{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100267.244","compoundingAnnualReturn":"0.0325","drawdown":"0.028","totalNetProfit":"0.0027","sharpeRatio":"0.0684","probabilisticSharpeRatio":"0.4004","sortinoRatio":"0.1308","alpha":"0.1494","beta":"0.2910","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.7889","trackingError":"0.1767","treynorRatio":"0.0288","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99513.3067","endEquity":"104871.5278","compoundingAnnualReturn":"0.9811","drawdown":"0.017","totalNetProfit":"0.0538","sharpeRatio":"3.3744","probabilisticSharpeRatio":"0.7419","sortinoRatio":"5.6261","alpha":"0.5072","beta":"0.0893","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"3.9443","trackingError":"0.1997","treynorRatio":"5.3693","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106974.0379","endEquity":"108589.8655","compoundingAnnualReturn":"0.2001","drawdown":"0.069","totalNetProfit":"0.0151","sharpeRatio":"0.5047","probabilisticSharpeRatio":"0.4427","sortinoRatio":"0.5315","alpha":"-0.2886","beta":"0.4220","annualStandardDeviation":"0.2384","annualVariance":"0.0568","informationRatio":"-3.3125","trackingError":"0.2562","treynorRatio":"0.2851","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109081.0445","endEquity":"105865.7426","compoundingAnnualReturn":"-0.3142","drawdown":"0.084","totalNetProfit":"-0.0295","sharpeRatio":"-1.0956","probabilisticSharpeRatio":"0.2387","sortinoRatio":"-1.2580","alpha":"-0.0729","beta":"0.6109","annualStandardDeviation":"0.2195","annualVariance":"0.0482","informationRatio":"0.1885","trackingError":"0.1797","treynorRatio":"-0.3936","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105865.7426","endEquity":"102170.2477","compoundingAnnualReturn":"-0.3510","drawdown":"0.078","totalNetProfit":"-0.0349","sharpeRatio":"-2.4997","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-2.5072","alpha":"-0.2849","beta":"0.3901","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"-0.7440","trackingError":"0.1822","treynorRatio":"-0.9750","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102445.9787","endEquity":"111277.9157","compoundingAnnualReturn":"1.8315","drawdown":"0.012","totalNetProfit":"0.0862","sharpeRatio":"6.3712","probabilisticSharpeRatio":"0.9351","sortinoRatio":"19.7881","alpha":"0.9302","beta":"0.2462","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"5.6832","trackingError":"0.1689","treynorRatio":"3.7386","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0031","profitLossRatio":"4.8903","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0302","startEquity":"114863.1333","endEquity":"118765.9305","compoundingAnnualReturn":"0.4933","drawdown":"0.034","totalNetProfit":"0.0340","sharpeRatio":"2.8426","probabilisticSharpeRatio":"0.6919","sortinoRatio":"2.7991","alpha":"0.3497","beta":"0.1427","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"3.2922","trackingError":"0.1553","treynorRatio":"2.2611","portfolioTurnover":"0.0361","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120257.2036","endEquity":"126622.2187","compoundingAnnualReturn":"0.8729","drawdown":"0.031","totalNetProfit":"0.0529","sharpeRatio":"3.9788","probabilisticSharpeRatio":"0.7539","sortinoRatio":"4.0504","alpha":"0.3173","beta":"0.6062","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.9353","trackingError":"0.1452","treynorRatio":"0.9843","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127273.6911","endEquity":"125461.2301","compoundingAnnualReturn":"-0.1652","drawdown":"0.047","totalNetProfit":"-0.0142","sharpeRatio":"-1.3217","probabilisticSharpeRatio":"0.2397","sortinoRatio":"-1.6247","alpha":"0.1102","beta":"0.6220","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"2.7817","trackingError":"0.0964","treynorRatio":"-0.2411","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125461.2301","endEquity":"116789.9865","compoundingAnnualReturn":"-0.5811","drawdown":"0.082","totalNetProfit":"-0.0691","sharpeRatio":"-3.2283","probabilisticSharpeRatio":"0.0437","sortinoRatio":"-5.1480","alpha":"-0.3793","beta":"0.5054","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-1.9095","trackingError":"0.1471","treynorRatio":"-0.9498","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119747.3302","endEquity":"117029.5084","compoundingAnnualReturn":"-0.2510","drawdown":"0.053","totalNetProfit":"-0.0227","sharpeRatio":"-1.5591","probabilisticSharpeRatio":"0.1915","sortinoRatio":"-1.4056","alpha":"0.0160","beta":"0.4848","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"1.8808","trackingError":"0.1210","treynorRatio":"-0.3777","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114369.2678","endEquity":"116543.2129","compoundingAnnualReturn":"0.2575","drawdown":"0.093","totalNetProfit":"0.0190","sharpeRatio":"0.8802","probabilisticSharpeRatio":"0.4876","sortinoRatio":"1.6043","alpha":"0.1364","beta":"0.6984","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"0.8379","trackingError":"0.1435","treynorRatio":"0.2489","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116543.2129","endEquity":"133058.3336","compoundingAnnualReturn":"4.0148","drawdown":"0.023","totalNetProfit":"0.1417","sharpeRatio":"11.8475","probabilisticSharpeRatio":"0.9815","sortinoRatio":"15.9621","alpha":"1.9492","beta":"0.5605","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"10.3942","trackingError":"0.1692","treynorRatio":"3.9117","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131902.4471","endEquity":"130929.0621","compoundingAnnualReturn":"-0.0953","drawdown":"0.073","totalNetProfit":"-0.0074","sharpeRatio":"-0.9615","probabilisticSharpeRatio":"0.2787","sortinoRatio":"-1.6315","alpha":"0.2970","beta":"0.7918","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"3.3304","trackingError":"0.1252","treynorRatio":"-0.2018","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130331.9762","endEquity":"131775.9379","compoundingAnnualReturn":"0.1435","drawdown":"0.082","totalNetProfit":"0.0111","sharpeRatio":"0.9774","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.0683","alpha":"0.4187","beta":"0.5282","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"3.5419","trackingError":"0.1776","treynorRatio":"0.3467","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131775.9379","endEquity":"142830.784","compoundingAnnualReturn":"1.7604","drawdown":"0.032","totalNetProfit":"0.0839","sharpeRatio":"6.0710","probabilisticSharpeRatio":"0.8765","sortinoRatio":"8.8389","alpha":"0.5408","beta":"0.5011","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"0.0600","trackingError":"0.1764","treynorRatio":"2.1419","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142564.129","endEquity":"150453.5204","compoundingAnnualReturn":"0.9258","drawdown":"0.033","totalNetProfit":"0.0553","sharpeRatio":"3.9127","probabilisticSharpeRatio":"0.7746","sortinoRatio":"6.4325","alpha":"0.6240","beta":"0.2068","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"3.8021","trackingError":"0.1894","treynorRatio":"2.8962","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150789.2299","endEquity":"157198.6594","compoundingAnnualReturn":"0.6887","drawdown":"0.054","totalNetProfit":"0.0425","sharpeRatio":"1.4957","probabilisticSharpeRatio":"0.5660","sortinoRatio":"3.0080","alpha":"0.3234","beta":"0.4734","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"2.9133","trackingError":"0.1502","treynorRatio":"0.4666","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0115","profitLossRatio":"1.3107","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8293","startEquity":"157198.6594","endEquity":"161801.9902","compoundingAnnualReturn":"0.4207","drawdown":"0.045","totalNetProfit":"0.0293","sharpeRatio":"2.0088","probabilisticSharpeRatio":"0.6278","sortinoRatio":"4.4097","alpha":"0.3422","beta":"0.4064","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"2.8809","trackingError":"0.1533","treynorRatio":"0.6744","portfolioTurnover":"0.0434","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160957.8675","endEquity":"155232.7906","compoundingAnnualReturn":"-0.3564","drawdown":"0.046","totalNetProfit":"-0.0356","sharpeRatio":"-2.4073","probabilisticSharpeRatio":"0.1192","sortinoRatio":"-3.7673","alpha":"-0.0153","beta":"0.5305","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"1.9669","trackingError":"0.1095","treynorRatio":"-0.5200","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156673.6209","endEquity":"140381.3964","compoundingAnnualReturn":"-0.7489","drawdown":"0.133","totalNetProfit":"-0.1040","sharpeRatio":"-3.1650","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-4.7536","alpha":"-0.3453","beta":"0.5484","annualStandardDeviation":"0.2031","annualVariance":"0.0412","informationRatio":"-0.5358","trackingError":"0.1874","treynorRatio":"-1.1721","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140381.3964","endEquity":"152103.7343","compoundingAnnualReturn":"1.6496","drawdown":"0.019","totalNetProfit":"0.0835","sharpeRatio":"5.9239","probabilisticSharpeRatio":"0.8707","sortinoRatio":"10.7525","alpha":"1.0178","beta":"0.5333","annualStandardDeviation":"0.1893","annualVariance":"0.0358","informationRatio":"5.0382","trackingError":"0.1840","treynorRatio":"2.1025","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153624.8984","endEquity":"163326.5709","compoundingAnnualReturn":"1.1614","drawdown":"0.030","totalNetProfit":"0.0632","sharpeRatio":"3.9514","probabilisticSharpeRatio":"0.7772","sortinoRatio":"4.3057","alpha":"0.2975","beta":"0.2734","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.9068","trackingError":"0.1423","treynorRatio":"1.6751","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163149.8853","endEquity":"171974.8547","compoundingAnnualReturn":"0.8816","drawdown":"0.037","totalNetProfit":"0.0541","sharpeRatio":"3.7240","probabilisticSharpeRatio":"0.7471","sortinoRatio":"4.9705","alpha":"0.5334","beta":"0.2436","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"2.2328","trackingError":"0.1791","treynorRatio":"2.3665","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171679.8328","endEquity":"183660.4139","compoundingAnnualReturn":"1.2722","drawdown":"0.025","totalNetProfit":"0.0698","sharpeRatio":"5.3425","probabilisticSharpeRatio":"0.8411","sortinoRatio":"7.0628","alpha":"0.9436","beta":"0.6290","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"7.8069","trackingError":"0.1322","treynorRatio":"1.2620","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188501.2333","endEquity":"189445.3846","compoundingAnnualReturn":"0.0699","drawdown":"0.035","totalNetProfit":"0.0050","sharpeRatio":"0.1903","probabilisticSharpeRatio":"0.4174","sortinoRatio":"0.2373","alpha":"0.0808","beta":"0.5489","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"0.9314","trackingError":"0.1340","treynorRatio":"0.0497","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190416.6901","endEquity":"220684.1196","compoundingAnnualReturn":"5.0183","drawdown":"0.008","totalNetProfit":"0.1590","sharpeRatio":"18.7331","probabilisticSharpeRatio":"1.0000","sortinoRatio":"41.9520","alpha":"2.1933","beta":"0.6592","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"21.1638","trackingError":"0.1018","treynorRatio":"3.4394","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220684.1196","endEquity":"229129.8107","compoundingAnnualReturn":"0.6054","drawdown":"0.045","totalNetProfit":"0.0383","sharpeRatio":"1.4848","probabilisticSharpeRatio":"0.5611","sortinoRatio":"2.5117","alpha":"0.3720","beta":"0.2999","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"4.1344","trackingError":"0.1733","treynorRatio":"0.7485","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230308.7633","endEquity":"236518.5897","compoundingAnnualReturn":"0.3822","drawdown":"0.024","totalNetProfit":"0.0270","sharpeRatio":"2.8672","probabilisticSharpeRatio":"0.7036","sortinoRatio":"2.5101","alpha":"0.2888","beta":"0.1168","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"2.2536","trackingError":"0.1883","treynorRatio":"2.3204","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"237569.3763","endEquity":"228077.8599","compoundingAnnualReturn":"-0.4014","drawdown":"0.071","totalNetProfit":"-0.0400","sharpeRatio":"-2.2887","probabilisticSharpeRatio":"0.1371","sortinoRatio":"-3.9729","alpha":"-0.1125","beta":"0.4217","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"1.1058","trackingError":"0.1594","treynorRatio":"-0.7659","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0019","profitLossRatio":"6.7601","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0853","startEquity":"228077.8599","endEquity":"204946.944","compoundingAnnualReturn":"-0.7278","drawdown":"0.134","totalNetProfit":"-0.1014","sharpeRatio":"-2.8153","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-4.2856","alpha":"-0.3933","beta":"0.4064","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"-0.5333","trackingError":"0.2575","treynorRatio":"-1.3989","portfolioTurnover":"0.0448","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199735.1362","endEquity":"198327.5837","compoundingAnnualReturn":"-0.0824","drawdown":"0.044","totalNetProfit":"-0.0070","sharpeRatio":"0.1705","probabilisticSharpeRatio":"0.4022","sortinoRatio":"0.2939","alpha":"-0.2128","beta":"0.5955","annualStandardDeviation":"0.2367","annualVariance":"0.0560","informationRatio":"-1.8946","trackingError":"0.2030","treynorRatio":"0.0678","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198327.5837","endEquity":"179817.7099","compoundingAnnualReturn":"-0.7035","drawdown":"0.093","totalNetProfit":"-0.0933","sharpeRatio":"-3.5733","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-5.7499","alpha":"-0.3618","beta":"0.3963","annualStandardDeviation":"0.1687","annualVariance":"0.0284","informationRatio":"0.0253","trackingError":"0.2050","treynorRatio":"-1.5208","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"177624.5282","endEquity":"175191.3247","compoundingAnnualReturn":"-0.1543","drawdown":"0.111","totalNetProfit":"-0.0137","sharpeRatio":"-0.3250","probabilisticSharpeRatio":"0.3391","sortinoRatio":"-0.5467","alpha":"-0.3745","beta":"0.4862","annualStandardDeviation":"0.2532","annualVariance":"0.0641","informationRatio":"-2.6499","trackingError":"0.2578","treynorRatio":"-0.1692","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174835.8174","endEquity":"197888.2228","compoundingAnnualReturn":"3.7534","drawdown":"0.035","totalNetProfit":"0.1319","sharpeRatio":"7.9929","probabilisticSharpeRatio":"0.9296","sortinoRatio":"27.6657","alpha":"1.4595","beta":"0.7125","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"7.4189","trackingError":"0.1805","treynorRatio":"2.4679","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"17"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197888.2228","endEquity":"176071.3398","compoundingAnnualReturn":"-0.7586","drawdown":"0.110","totalNetProfit":"-0.1102","sharpeRatio":"-5.6353","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-7.7760","alpha":"-0.5168","beta":"0.3294","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.5663","trackingError":"0.1468","treynorRatio":"-1.9964","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176279.378","endEquity":"180766.3987","compoundingAnnualReturn":"0.3577","drawdown":"0.069","totalNetProfit":"0.0255","sharpeRatio":"1.3265","probabilisticSharpeRatio":"0.5405","sortinoRatio":"2.9470","alpha":"0.4394","beta":"0.6720","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"4.0656","trackingError":"0.1318","treynorRatio":"0.3593","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182609.2794","endEquity":"204239.9451","compoundingAnnualReturn":"3.5419","drawdown":"0.039","totalNetProfit":"0.1185","sharpeRatio":"5.1335","probabilisticSharpeRatio":"0.8038","sortinoRatio":"19.1828","alpha":"2.4445","beta":"1.3931","annualStandardDeviation":"0.4259","annualVariance":"0.1814","informationRatio":"6.4923","trackingError":"0.3653","treynorRatio":"1.5695","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.039","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206419.4033","endEquity":"204919.4308","compoundingAnnualReturn":"-0.0838","drawdown":"0.057","totalNetProfit":"-0.0073","sharpeRatio":"-0.4700","probabilisticSharpeRatio":"0.3259","sortinoRatio":"-0.4355","alpha":"-0.1971","beta":"0.4531","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-2.0420","trackingError":"0.1699","treynorRatio":"-0.1608","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205831.8495","endEquity":"224826.5039","compoundingAnnualReturn":"2.0422","drawdown":"0.030","totalNetProfit":"0.0923","sharpeRatio":"8.2625","probabilisticSharpeRatio":"0.9681","sortinoRatio":"25.5322","alpha":"1.1626","beta":"0.3090","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"2.8721","trackingError":"0.2003","treynorRatio":"4.6123","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224574.6019","endEquity":"292695.3499","compoundingAnnualReturn":"24.1095","drawdown":"0.014","totalNetProfit":"0.3033","sharpeRatio":"55.5358","probabilisticSharpeRatio":"0","sortinoRatio":"690.2682","alpha":"10.0057","beta":"0.7041","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"59.9962","trackingError":"0.1639","treynorRatio":"14.7896","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292695.3499","endEquity":"311070.333","compoundingAnnualReturn":"1.1286","drawdown":"0.042","totalNetProfit":"0.0628","sharpeRatio":"3.4573","probabilisticSharpeRatio":"0.6870","sortinoRatio":"3.4883","alpha":"0.6742","beta":"0.6428","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"3.1150","trackingError":"0.2034","treynorRatio":"1.1627","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0266","averageLossRate":"-0.0054","profitLossRatio":"4.9180","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8293","startEquity":"313838.1482","endEquity":"337298.9304","compoundingAnnualReturn":"1.4040","drawdown":"0.044","totalNetProfit":"0.0748","sharpeRatio":"6.1044","probabilisticSharpeRatio":"0.8528","sortinoRatio":"8.2583","alpha":"1.0937","beta":"0.8480","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"7.2711","trackingError":"0.1496","treynorRatio":"1.3278","portfolioTurnover":"0.0446","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"340955.7468","endEquity":"382289.6076","compoundingAnnualReturn":"3.0236","drawdown":"0.025","totalNetProfit":"0.1212","sharpeRatio":"12.0027","probabilisticSharpeRatio":"0.9965","sortinoRatio":"40.2129","alpha":"1.4811","beta":"0.6106","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"10.4715","trackingError":"0.1308","treynorRatio":"2.7114","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"382289.6076","endEquity":"410741.3843","compoundingAnnualReturn":"1.4682","drawdown":"0.057","totalNetProfit":"0.0744","sharpeRatio":"4.2303","probabilisticSharpeRatio":"0.7553","sortinoRatio":"7.2499","alpha":"0.9645","beta":"1.2662","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"6.1875","trackingError":"0.1548","treynorRatio":"0.7368","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402776.2677","endEquity":"444861.5051","compoundingAnnualReturn":"2.3450","drawdown":"0.043","totalNetProfit":"0.1045","sharpeRatio":"5.4128","probabilisticSharpeRatio":"0.8781","sortinoRatio":"13.0664","alpha":"0.6829","beta":"0.9530","annualStandardDeviation":"0.1756","annualVariance":"0.0308","informationRatio":"4.3312","trackingError":"0.1546","treynorRatio":"0.9975","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"443608.0146","endEquity":"480995.5659","compoundingAnnualReturn":"1.7689","drawdown":"0.031","totalNetProfit":"0.0843","sharpeRatio":"6.8063","probabilisticSharpeRatio":"0.8936","sortinoRatio":"12.9137","alpha":"0.9889","beta":"1.0837","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"8.2121","trackingError":"0.1212","treynorRatio":"0.9933","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"480995.5659","endEquity":"530279.888","compoundingAnnualReturn":"2.2766","drawdown":"0.021","totalNetProfit":"0.1025","sharpeRatio":"7.8749","probabilisticSharpeRatio":"0.9676","sortinoRatio":"23.8420","alpha":"0.7228","beta":"1.2897","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"7.2238","trackingError":"0.1149","treynorRatio":"0.9316","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"529417.2126","endEquity":"585082.086","compoundingAnnualReturn":"2.3749","drawdown":"0.039","totalNetProfit":"0.1051","sharpeRatio":"9.0908","probabilisticSharpeRatio":"0.9445","sortinoRatio":"12.7357","alpha":"1.3025","beta":"0.4948","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"7.9100","trackingError":"0.1533","treynorRatio":"2.8108","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"585082.086","endEquity":"602621.5876","compoundingAnnualReturn":"0.4697","drawdown":"0.055","totalNetProfit":"0.0300","sharpeRatio":"1.7272","probabilisticSharpeRatio":"0.5747","sortinoRatio":"2.6171","alpha":"0.1324","beta":"1.4776","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"1.2641","trackingError":"0.1525","treynorRatio":"0.2160","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"602621.5876","endEquity":"592102.5638","compoundingAnnualReturn":"-0.1905","drawdown":"0.072","totalNetProfit":"-0.0175","sharpeRatio":"-1.3223","probabilisticSharpeRatio":"0.2100","sortinoRatio":"-1.4596","alpha":"0.0074","beta":"1.1535","annualStandardDeviation":"0.1678","annualVariance":"0.0281","informationRatio":"-0.2770","trackingError":"0.0834","treynorRatio":"-0.1923","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"595210.8241","endEquity":"607259.686","compoundingAnnualReturn":"0.2874","drawdown":"0.045","totalNetProfit":"0.0202","sharpeRatio":"0.7870","probabilisticSharpeRatio":"0.4776","sortinoRatio":"1.1395","alpha":"0.2958","beta":"1.0853","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"1.9466","trackingError":"0.1459","treynorRatio":"0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"608648.2922","endEquity":"621320.2379","compoundingAnnualReturn":"0.2849","drawdown":"0.050","totalNetProfit":"0.0208","sharpeRatio":"1.3525","probabilisticSharpeRatio":"0.5464","sortinoRatio":"1.4908","alpha":"0.0682","beta":"1.0310","annualStandardDeviation":"0.1384","annualVariance":"0.0192","informationRatio":"0.7367","trackingError":"0.0974","treynorRatio":"0.1816","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621320.2379","endEquity":"665780.8609","compoundingAnnualReturn":"1.3574","drawdown":"0.024","totalNetProfit":"0.0716","sharpeRatio":"5.5715","probabilisticSharpeRatio":"0.8568","sortinoRatio":"7.9931","alpha":"0.6905","beta":"1.1217","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"5.9488","trackingError":"0.1187","treynorRatio":"0.7460","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"274322.19","totalProfit":"274768.99","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9459.3859","averageProfit":"9813.1782","averageLoss":"-446.80","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"21.9632","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1473.3193","averageMFE":"13053.0879","largestMAE":"-4267.05","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13616.0945","profitLossDownsideDeviation":"0","profitFactor":"614.9709","sharpeRatio":"0.6947","sortinoRatio":"0","profitToMaxDrawdownRatio":"613.9709","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-3593.7021","maximumDrawdownDuration":"00:00:00","totalFees":"32.0454"},"portfolioStatistics":{"averageWinRate":"0.0235","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"666565.7386","endEquity":"636516.29","compoundingAnnualReturn":"-0.4295","drawdown":"0.080","totalNetProfit":"-0.0451","sharpeRatio":"-2.3870","probabilisticSharpeRatio":"0.1102","sortinoRatio":"-3.1248","alpha":"-0.0510","beta":"1.1492","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-1.0145","trackingError":"0.0794","treynorRatio":"-0.2429","portfolioTurnover":"0.0446","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"636516.29","endEquity":"639750.9478","compoundingAnnualReturn":"0.0636","drawdown":"0.063","totalNetProfit":"0.0051","sharpeRatio":"0.2118","probabilisticSharpeRatio":"0.4143","sortinoRatio":"0.3627","alpha":"0.0635","beta":"1.1900","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"0.6707","trackingError":"0.0876","treynorRatio":"0.0284","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"41157.15","totalProfit":"41157.15","totalLoss":"0","largestProfit":"35145.82","largestLoss":"0","averageProfitLoss":"10289.2875","averageProfit":"10289.2875","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5517.0975","averageMFE":"17905.7675","largestMAE":"-13851.32","largestMFE":"35145.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37640.90","profitLossStandardDeviation":"16612.0839","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6194","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9270.72","averageEndTradeDrawdown":"-7616.4800","maximumDrawdownDuration":"00:00:00","totalFees":"3.4514"},"portfolioStatistics":{"averageWinRate":"0.0320","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"637255.8434","endEquity":"696708.0921","compoundingAnnualReturn":"2.0729","drawdown":"0.026","totalNetProfit":"0.0933","sharpeRatio":"3.8392","probabilisticSharpeRatio":"0.7765","sortinoRatio":"8.2237","alpha":"0.8050","beta":"1.8558","annualStandardDeviation":"0.2350","annualVariance":"0.0552","informationRatio":"4.3931","trackingError":"0.1935","treynorRatio":"0.4863","portfolioTurnover":"0.0037","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"21"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"701918.2709","endEquity":"726479.4689","compoundingAnnualReturn":"0.5196","drawdown":"0.033","totalNetProfit":"0.0350","sharpeRatio":"1.2537","probabilisticSharpeRatio":"0.5522","sortinoRatio":"1.8898","alpha":"0.1667","beta":"0.8308","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"2.1221","trackingError":"0.0811","treynorRatio":"0.1691","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726479.4689","endEquity":"780702.3473","compoundingAnnualReturn":"1.4744","drawdown":"0.023","totalNetProfit":"0.0746","sharpeRatio":"6.7173","probabilisticSharpeRatio":"0.9282","sortinoRatio":"10.8864","alpha":"0.4675","beta":"0.9758","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"4.2547","trackingError":"0.1073","treynorRatio":"0.9279","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785954.0225","endEquity":"816381.8735","compoundingAnnualReturn":"0.5875","drawdown":"0.013","totalNetProfit":"0.0387","sharpeRatio":"2.5821","probabilisticSharpeRatio":"0.7158","sortinoRatio":"4.9444","alpha":"0.0868","beta":"0.8243","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.9402","trackingError":"0.0635","treynorRatio":"0.2595","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"816059.9798","endEquity":"778912.5469","compoundingAnnualReturn":"-0.4283","drawdown":"0.066","totalNetProfit":"-0.0455","sharpeRatio":"-3.0835","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-4.0591","alpha":"-0.0859","beta":"0.9878","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-0.9488","trackingError":"0.0870","treynorRatio":"-0.3654","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"786067.0999","endEquity":"787292.4915","compoundingAnnualReturn":"0.0210","drawdown":"0.053","totalNetProfit":"0.0016","sharpeRatio":"-1.3391","probabilisticSharpeRatio":"0.2454","sortinoRatio":"-1.2449","alpha":"-0.4115","beta":"1.2952","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-5.6849","trackingError":"0.0625","treynorRatio":"-0.1278","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"776655.2256","endEquity":"754540.9603","compoundingAnnualReturn":"-0.2963","drawdown":"0.051","totalNetProfit":"-0.0285","sharpeRatio":"-4.3047","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-5.3145","alpha":"-0.2006","beta":"0.6496","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.9917","trackingError":"0.0635","treynorRatio":"-0.5203","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"748952.4437","endEquity":"724100.3494","compoundingAnnualReturn":"-0.3465","drawdown":"0.043","totalNetProfit":"-0.0332","sharpeRatio":"-1.3138","probabilisticSharpeRatio":"0.2345","sortinoRatio":"-1.8778","alpha":"-0.0801","beta":"1.0393","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"-0.7637","trackingError":"0.1122","treynorRatio":"-0.2185","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"724100.3494","endEquity":"762001.8684","compoundingAnnualReturn":"0.8445","drawdown":"0.035","totalNetProfit":"0.0523","sharpeRatio":"4.0411","probabilisticSharpeRatio":"0.7999","sortinoRatio":"6.5202","alpha":"0.0475","beta":"1.3581","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"2.3989","trackingError":"0.0730","treynorRatio":"0.3911","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"761307.4851","endEquity":"768716.5426","compoundingAnnualReturn":"0.1296","drawdown":"0.058","totalNetProfit":"0.0097","sharpeRatio":"-0.0324","probabilisticSharpeRatio":"0.4093","sortinoRatio":"-0.0483","alpha":"0.0598","beta":"1.3633","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"0.4860","trackingError":"0.0882","treynorRatio":"-0.0029","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0057","profitLossRatio":"2.1793","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8167","startEquity":"763823.4703","endEquity":"833448.1302","compoundingAnnualReturn":"1.8903","drawdown":"0.010","totalNetProfit":"0.0912","sharpeRatio":"9.0966","probabilisticSharpeRatio":"0.9858","sortinoRatio":"24.1560","alpha":"0.7386","beta":"1.3726","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"10.5967","trackingError":"0.0802","treynorRatio":"0.8360","portfolioTurnover":"0.0181","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"833448.1302","endEquity":"836276.7402","compoundingAnnualReturn":"0.0421","drawdown":"0.035","totalNetProfit":"0.0034","sharpeRatio":"-0.2115","probabilisticSharpeRatio":"0.3962","sortinoRatio":"-0.3574","alpha":"0.1554","beta":"0.9013","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"2.1998","trackingError":"0.0795","treynorRatio":"-0.0244","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"840922.1569","endEquity":"812797.7102","compoundingAnnualReturn":"-0.3483","drawdown":"0.049","totalNetProfit":"-0.0334","sharpeRatio":"-2.9858","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-4.4886","alpha":"-0.3537","beta":"0.5386","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-3.1932","trackingError":"0.1133","treynorRatio":"-0.6397","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"811893.2586","endEquity":"789331.0412","compoundingAnnualReturn":"-0.2866","drawdown":"0.053","totalNetProfit":"-0.0278","sharpeRatio":"-1.5305","probabilisticSharpeRatio":"0.2102","sortinoRatio":"-2.3565","alpha":"-0.0133","beta":"1.0480","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"-0.2436","trackingError":"0.0999","treynorRatio":"-0.2425","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"796511.6469","endEquity":"795730.9438","compoundingAnnualReturn":"-0.0123","drawdown":"0.022","totalNetProfit":"-0.0010","sharpeRatio":"-0.1536","probabilisticSharpeRatio":"0.4273","sortinoRatio":"-0.2254","alpha":"-0.3343","beta":"0.6663","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-6.6981","trackingError":"0.0740","treynorRatio":"-0.0189","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"802064.9949","endEquity":"813309.3186","compoundingAnnualReturn":"0.1846","drawdown":"0.023","totalNetProfit":"0.0140","sharpeRatio":"0.0956","probabilisticSharpeRatio":"0.4529","sortinoRatio":"0.1506","alpha":"0.1412","beta":"0.8236","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"2.1038","trackingError":"0.0806","treynorRatio":"0.0105","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"813309.3186","endEquity":"919358.5902","compoundingAnnualReturn":"3.4424","drawdown":"0.012","totalNetProfit":"0.1304","sharpeRatio":"13.4049","probabilisticSharpeRatio":"0.9930","sortinoRatio":"153.4843","alpha":"1.5988","beta":"1.0371","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"15.5338","trackingError":"0.1036","treynorRatio":"1.8087","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932605.065","endEquity":"926697.4098","compoundingAnnualReturn":"-0.0823","drawdown":"0.031","totalNetProfit":"-0.0063","sharpeRatio":"-0.1603","probabilisticSharpeRatio":"0.4167","sortinoRatio":"-0.2875","alpha":"-0.0438","beta":"0.4123","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-0.7162","trackingError":"0.1134","treynorRatio":"-0.0426","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"919944.3473","endEquity":"933634.2719","compoundingAnnualReturn":"0.1969","drawdown":"0.027","totalNetProfit":"0.0149","sharpeRatio":"0.1093","probabilisticSharpeRatio":"0.4572","sortinoRatio":"0.1437","alpha":"-0.0053","beta":"0.7195","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.1367","trackingError":"0.0833","treynorRatio":"0.0142","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"18251.31","totalProfit":"18251.31","totalLoss":"0","largestProfit":"17360.42","largestLoss":"0","averageProfitLoss":"9125.655","averageProfit":"9125.655","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1770.01","averageMFE":"9125.655","largestMAE":"-2599.96","largestMFE":"17360.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19960.38","profitLossStandardDeviation":"11645.7163","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7836","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12082.67","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.0118"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"949997.9215","endEquity":"973031.5478","compoundingAnnualReturn":"0.3525","drawdown":"0.036","totalNetProfit":"0.0242","sharpeRatio":"1.2947","probabilisticSharpeRatio":"0.5647","sortinoRatio":"2.0346","alpha":"0.1251","beta":"1.0872","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"1.0103","trackingError":"0.1295","treynorRatio":"0.1812","portfolioTurnover":"0.0020","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"973031.5478","endEquity":"956865.0195","compoundingAnnualReturn":"-0.1844","drawdown":"0.091","totalNetProfit":"-0.0166","sharpeRatio":"-0.8894","probabilisticSharpeRatio":"0.3044","sortinoRatio":"-1.7933","alpha":"0.1666","beta":"1.0202","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"1.3222","trackingError":"0.1213","treynorRatio":"-0.1430","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"960010.024","endEquity":"890142.412","compoundingAnnualReturn":"-0.6137","drawdown":"0.128","totalNetProfit":"-0.0728","sharpeRatio":"-2.6893","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-3.4240","alpha":"-0.4694","beta":"1.2451","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"-3.0471","trackingError":"0.1638","treynorRatio":"-0.4986","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"76696.31","totalProfit":"109510.73","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3486.1959","averageProfit":"6844.4206","averageLoss":"-5469.070","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2515","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4328.1827","averageMFE":"14443.7764","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9340.1923","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.3373","sharpeRatio":"0.3732","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10957.5805","maximumDrawdownDuration":"00:00:00","totalFees":"35.1514"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0297","profitLossRatio":"0.4276","winRate":"0.9","lossRate":"0.1","expectancy":"0.2849","startEquity":"897600.3789","endEquity":"870737.4616","compoundingAnnualReturn":"-0.3090","drawdown":"0.080","totalNetProfit":"-0.0299","sharpeRatio":"-1.4603","probabilisticSharpeRatio":"0.2293","sortinoRatio":"-2.5505","alpha":"-0.2854","beta":"1.5446","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"-2.8145","trackingError":"0.1008","treynorRatio":"-0.1818","portfolioTurnover":"0.0303","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879064.3621","endEquity":"904950.7675","compoundingAnnualReturn":"0.4235","drawdown":"0.051","totalNetProfit":"0.0294","sharpeRatio":"1.6380","probabilisticSharpeRatio":"0.5977","sortinoRatio":"3.0159","alpha":"-0.1681","beta":"2.1109","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"0.5049","trackingError":"0.1345","treynorRatio":"0.1328","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"903882.9099","endEquity":"936186.6712","compoundingAnnualReturn":"0.5558","drawdown":"0.025","totalNetProfit":"0.0357","sharpeRatio":"1.5676","probabilisticSharpeRatio":"0.6032","sortinoRatio":"2.5035","alpha":"-0.0089","beta":"1.8135","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"0.9616","trackingError":"0.1022","treynorRatio":"0.1268","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"936186.6712","endEquity":"1040586.3389","compoundingAnnualReturn":"2.6130","drawdown":"0.013","totalNetProfit":"0.1115","sharpeRatio":"12.0055","probabilisticSharpeRatio":"0.9976","sortinoRatio":"18.6923","alpha":"1.1193","beta":"1.2944","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"12.1646","trackingError":"0.0984","treynorRatio":"1.1290","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1044155.8298","endEquity":"1077693.939","compoundingAnnualReturn":"0.4887","drawdown":"0.035","totalNetProfit":"0.0321","sharpeRatio":"2.0585","probabilisticSharpeRatio":"0.6447","sortinoRatio":"5.0971","alpha":"0.2304","beta":"0.9802","annualStandardDeviation":"0.2039","annualVariance":"0.0416","informationRatio":"1.1789","trackingError":"0.1922","treynorRatio":"0.4281","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1081719.1998","endEquity":"1211877.8333","compoundingAnnualReturn":"2.9843","drawdown":"0.014","totalNetProfit":"0.1203","sharpeRatio":"7.6241","probabilisticSharpeRatio":"0.9922","sortinoRatio":"26.8864","alpha":"1.9143","beta":"-0.5461","annualStandardDeviation":"0.2448","annualVariance":"0.0599","informationRatio":"6.8986","trackingError":"0.2578","treynorRatio":"-3.4179","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1211877.8333","endEquity":"1304248.7923","compoundingAnnualReturn":"1.4442","drawdown":"0.022","totalNetProfit":"0.0762","sharpeRatio":"6.8938","probabilisticSharpeRatio":"0.9458","sortinoRatio":"12.3234","alpha":"0.8178","beta":"1.4669","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"9.1954","trackingError":"0.0899","treynorRatio":"0.5756","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1298690.3844","endEquity":"1201610.916","compoundingAnnualReturn":"-0.6502","drawdown":"0.079","totalNetProfit":"-0.0748","sharpeRatio":"-3.9859","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.2647","alpha":"-0.2424","beta":"1.1212","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"-4.0176","trackingError":"0.0701","treynorRatio":"-0.5410","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1194146.922","endEquity":"1214337.1624","compoundingAnnualReturn":"0.2266","drawdown":"0.031","totalNetProfit":"0.0169","sharpeRatio":"0.4882","probabilisticSharpeRatio":"0.4823","sortinoRatio":"0.6532","alpha":"-0.0068","beta":"1.1047","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"0.0081","trackingError":"0.0588","treynorRatio":"0.0637","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214337.1624","endEquity":"1254210.5851","compoundingAnnualReturn":"0.4931","drawdown":"0.017","totalNetProfit":"0.0328","sharpeRatio":"2.8039","probabilisticSharpeRatio":"0.7642","sortinoRatio":"8.0113","alpha":"-0.0829","beta":"0.6924","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-2.6503","trackingError":"0.0924","treynorRatio":"0.4065","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1236296.7629","endEquity":"1213415.0628","compoundingAnnualReturn":"-0.2033","drawdown":"0.052","totalNetProfit":"-0.0185","sharpeRatio":"-1.1742","probabilisticSharpeRatio":"0.2818","sortinoRatio":"-1.1157","alpha":"-0.4044","beta":"1.0277","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-4.3659","trackingError":"0.0910","treynorRatio":"-0.1372","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1218828.3239","endEquity":"1193416.7539","compoundingAnnualReturn":"-0.2329","drawdown":"0.042","totalNetProfit":"-0.0208","sharpeRatio":"-2.1601","probabilisticSharpeRatio":"0.1653","sortinoRatio":"-2.9924","alpha":"-0.0365","beta":"1.0223","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-0.9105","trackingError":"0.0458","treynorRatio":"-0.2714","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0462","averageLossRate":"0.0000","profitLossRatio":"15655.6867","winRate":"0.8571","lossRate":"0.1429","expectancy":"13419.0172","startEquity":"1193416.7539","endEquity":"1105889.5853","compoundingAnnualReturn":"-0.6042","drawdown":"0.119","totalNetProfit":"-0.0733","sharpeRatio":"-2.7787","probabilisticSharpeRatio":"0.0672","sortinoRatio":"-3.8021","alpha":"-0.3198","beta":"1.0814","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"-2.7630","trackingError":"0.1217","treynorRatio":"-0.4967","portfolioTurnover":"0.0346","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1102727.1753","endEquity":"1044829.9757","compoundingAnnualReturn":"-0.4812","drawdown":"0.101","totalNetProfit":"-0.0525","sharpeRatio":"-1.4528","probabilisticSharpeRatio":"0.2140","sortinoRatio":"-2.2201","alpha":"-0.3138","beta":"1.0151","annualStandardDeviation":"0.2636","annualVariance":"0.0695","informationRatio":"-1.9312","trackingError":"0.1630","treynorRatio":"-0.3773","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1054586.4653","endEquity":"1006819.483","compoundingAnnualReturn":"-0.4420","drawdown":"0.064","totalNetProfit":"-0.0453","sharpeRatio":"-1.8766","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-3.4720","alpha":"-0.8664","beta":"1.3250","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-6.3369","trackingError":"0.1180","treynorRatio":"-0.2894","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1006819.483","endEquity":"1011879.4822","compoundingAnnualReturn":"0.0629","drawdown":"0.073","totalNetProfit":"0.0050","sharpeRatio":"-0.2753","probabilisticSharpeRatio":"0.3673","sortinoRatio":"-0.3655","alpha":"0.1281","beta":"1.4562","annualStandardDeviation":"0.2032","annualVariance":"0.0413","informationRatio":"0.5159","trackingError":"0.1366","treynorRatio":"-0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008502.2839","endEquity":"914066.4591","compoundingAnnualReturn":"-0.7094","drawdown":"0.113","totalNetProfit":"-0.0936","sharpeRatio":"-1.7657","probabilisticSharpeRatio":"0.1734","sortinoRatio":"-3.1768","alpha":"-0.2309","beta":"0.7308","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"-1.0149","trackingError":"0.1684","treynorRatio":"-0.5387","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"931830.3433","endEquity":"888223.3391","compoundingAnnualReturn":"-0.4374","drawdown":"0.091","totalNetProfit":"-0.0468","sharpeRatio":"-1.7425","probabilisticSharpeRatio":"0.1760","sortinoRatio":"-2.6162","alpha":"-0.3211","beta":"1.1456","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-2.3504","trackingError":"0.1395","treynorRatio":"-0.3266","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"887477.2489","endEquity":"879008.417","compoundingAnnualReturn":"-0.1101","drawdown":"0.113","totalNetProfit":"-0.0095","sharpeRatio":"-0.3193","probabilisticSharpeRatio":"0.3499","sortinoRatio":"-0.5962","alpha":"0.4059","beta":"0.9346","annualStandardDeviation":"0.2810","annualVariance":"0.0790","informationRatio":"2.0411","trackingError":"0.2158","treynorRatio":"-0.0960","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902807.874","endEquity":"881811.5069","compoundingAnnualReturn":"-0.2642","drawdown":"0.077","totalNetProfit":"-0.0233","sharpeRatio":"-1.7535","probabilisticSharpeRatio":"0.1621","sortinoRatio":"-2.1003","alpha":"-0.1583","beta":"1.3361","annualStandardDeviation":"0.2264","annualVariance":"0.0513","informationRatio":"-1.7403","trackingError":"0.1255","treynorRatio":"-0.2972","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"852999.918","endEquity":"856436.7098","compoundingAnnualReturn":"0.0495","drawdown":"0.063","totalNetProfit":"0.0040","sharpeRatio":"0.1667","probabilisticSharpeRatio":"0.4017","sortinoRatio":"0.3645","alpha":"0.1478","beta":"1.1883","annualStandardDeviation":"0.2989","annualVariance":"0.0894","informationRatio":"1.0638","trackingError":"0.1243","treynorRatio":"0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"869058.8846","endEquity":"900689.5539","compoundingAnnualReturn":"0.5682","drawdown":"0.041","totalNetProfit":"0.0364","sharpeRatio":"0.2138","probabilisticSharpeRatio":"0.4140","sortinoRatio":"0.2459","alpha":"-0.1213","beta":"1.1390","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"-0.7369","trackingError":"0.1378","treynorRatio":"0.0356","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"899612.0006","endEquity":"923233.5163","compoundingAnnualReturn":"0.3707","drawdown":"0.042","totalNetProfit":"0.0263","sharpeRatio":"0.1533","probabilisticSharpeRatio":"0.4090","sortinoRatio":"0.2018","alpha":"0.0670","beta":"0.6813","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.7218","trackingError":"0.1224","treynorRatio":"0.0312","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"923233.5163","endEquity":"880196.6304","compoundingAnnualReturn":"-0.4470","drawdown":"0.081","totalNetProfit":"-0.0466","sharpeRatio":"-1.6308","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-1.9162","alpha":"0.2604","beta":"1.1036","annualStandardDeviation":"0.2185","annualVariance":"0.0478","informationRatio":"1.6908","trackingError":"0.1197","treynorRatio":"-0.3229","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"1"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0112","profitLossRatio":"2.5793","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1185","startEquity":"875495.3305","endEquity":"944061.7154","compoundingAnnualReturn":"1.5027","drawdown":"0.075","totalNetProfit":"0.0783","sharpeRatio":"2.9695","probabilisticSharpeRatio":"0.6392","sortinoRatio":"5.7651","alpha":"1.1510","beta":"1.7569","annualStandardDeviation":"0.3882","annualVariance":"0.1507","informationRatio":"4.7916","trackingError":"0.2404","treynorRatio":"0.6562","portfolioTurnover":"0.0396","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"16"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"955079.8572","endEquity":"1043168.0975","compoundingAnnualReturn":"1.9252","drawdown":"0.039","totalNetProfit":"0.0922","sharpeRatio":"5.8831","probabilisticSharpeRatio":"0.8230","sortinoRatio":"14.2334","alpha":"1.2964","beta":"1.3794","annualStandardDeviation":"0.2640","annualVariance":"0.0697","informationRatio":"9.6834","trackingError":"0.1412","treynorRatio":"1.1261","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1043168.0975","endEquity":"914472.5937","compoundingAnnualReturn":"-0.8093","drawdown":"0.154","totalNetProfit":"-0.1234","sharpeRatio":"-1.3551","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-1.5898","alpha":"0.1548","beta":"1.2407","annualStandardDeviation":"0.4993","annualVariance":"0.2493","informationRatio":"-0.0396","trackingError":"0.1648","treynorRatio":"-0.5454","portfolioTurnover":"0","valueAtRisk99":"-0.077","valueAtRisk95":"-0.056","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"960300.8419","endEquity":"611805.885","compoundingAnnualReturn":"-0.9959","drawdown":"0.416","totalNetProfit":"-0.3629","sharpeRatio":"-1.6691","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-2.6845","alpha":"-0.4144","beta":"0.7334","annualStandardDeviation":"0.5939","annualVariance":"0.3527","informationRatio":"-0.5823","trackingError":"0.3517","treynorRatio":"-1.3515","portfolioTurnover":"0","valueAtRisk99":"-0.101","valueAtRisk95":"-0.076","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642593.8761","endEquity":"540981.0571","compoundingAnnualReturn":"-0.8851","drawdown":"0.354","totalNetProfit":"-0.1581","sharpeRatio":"-1.1591","probabilisticSharpeRatio":"0.1611","sortinoRatio":"-1.8063","alpha":"-0.2947","beta":"1.0316","annualStandardDeviation":"0.6487","annualVariance":"0.4208","informationRatio":"-0.9243","trackingError":"0.3340","treynorRatio":"-0.7289","portfolioTurnover":"0","valueAtRisk99":"-0.100","valueAtRisk95":"-0.073","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540981.0571","endEquity":"563386.1207","compoundingAnnualReturn":"0.6384","drawdown":"0.096","totalNetProfit":"0.0414","sharpeRatio":"6.0618","probabilisticSharpeRatio":"0.7390","sortinoRatio":"9.4896","alpha":"1.4027","beta":"1.1140","annualStandardDeviation":"0.4545","annualVariance":"0.2066","informationRatio":"4.9982","trackingError":"0.3083","treynorRatio":"2.4732","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"583110.4508","endEquity":"548315.7669","compoundingAnnualReturn":"-0.5270","drawdown":"0.149","totalNetProfit":"-0.0597","sharpeRatio":"-0.8590","probabilisticSharpeRatio":"0.2469","sortinoRatio":"-1.4259","alpha":"0.2370","beta":"1.1645","annualStandardDeviation":"0.4254","annualVariance":"0.1809","informationRatio":"0.7200","trackingError":"0.2109","treynorRatio":"-0.3138","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"548315.7669","endEquity":"501016.3842","compoundingAnnualReturn":"-0.7046","drawdown":"0.151","totalNetProfit":"-0.0863","sharpeRatio":"-1.7182","probabilisticSharpeRatio":"0.1353","sortinoRatio":"-2.3500","alpha":"0.0507","beta":"0.9448","annualStandardDeviation":"0.3291","annualVariance":"0.1083","informationRatio":"0.5134","trackingError":"0.1689","treynorRatio":"-0.5984","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"501016.3842","endEquity":"534746.9416","compoundingAnnualReturn":"1.2118","drawdown":"0.111","totalNetProfit":"0.0673","sharpeRatio":"1.9667","probabilisticSharpeRatio":"0.5516","sortinoRatio":"3.8034","alpha":"-0.1468","beta":"1.1261","annualStandardDeviation":"0.4959","annualVariance":"0.2459","informationRatio":"-0.1213","trackingError":"0.1740","treynorRatio":"0.8660","portfolioTurnover":"0","valueAtRisk99":"-0.070","valueAtRisk95":"-0.049","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"534311.593","endEquity":"685743.9674","compoundingAnnualReturn":"22.1172","drawdown":"0.050","totalNetProfit":"0.2834","sharpeRatio":"23.6122","probabilisticSharpeRatio":"0.9656","sortinoRatio":"27.0595","alpha":"7.3168","beta":"1.2242","annualStandardDeviation":"0.3634","annualVariance":"0.1320","informationRatio":"38.4338","trackingError":"0.1964","treynorRatio":"7.0084","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.029","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687992.1179","endEquity":"735963.7392","compoundingAnnualReturn":"1.2707","drawdown":"0.091","totalNetProfit":"0.0697","sharpeRatio":"3.1315","probabilisticSharpeRatio":"0.6509","sortinoRatio":"4.0845","alpha":"0.3916","beta":"1.1507","annualStandardDeviation":"0.3409","annualVariance":"0.1162","informationRatio":"2.1570","trackingError":"0.2226","treynorRatio":"0.9277","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"20"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"735963.7392","endEquity":"740670.3737","compoundingAnnualReturn":"0.0835","drawdown":"0.112","totalNetProfit":"0.0064","sharpeRatio":"-0.8671","probabilisticSharpeRatio":"0.2571","sortinoRatio":"-0.9418","alpha":"-0.0294","beta":"1.3362","annualStandardDeviation":"0.2417","annualVariance":"0.0584","informationRatio":"-0.5588","trackingError":"0.1338","treynorRatio":"-0.1569","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0097","profitLossRatio":"1.6244","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0692","startEquity":"739400.9406","endEquity":"880531.2429","compoundingAnnualReturn":"7.3757","drawdown":"0.084","totalNetProfit":"0.1909","sharpeRatio":"12.2510","probabilisticSharpeRatio":"0.9451","sortinoRatio":"22.9694","alpha":"2.3830","beta":"1.1865","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"13.8187","trackingError":"0.1833","treynorRatio":"2.8127","portfolioTurnover":"0.0401","valueAtRisk99":"-0.034","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"904776.8592","endEquity":"1225571.9843","compoundingAnnualReturn":"37.1565","drawdown":"0.040","totalNetProfit":"0.3546","sharpeRatio":"45.9992","probabilisticSharpeRatio":"0.9997","sortinoRatio":"73.0874","alpha":"12.7354","beta":"1.6831","annualStandardDeviation":"0.2946","annualVariance":"0.0868","informationRatio":"63.4448","trackingError":"0.2059","treynorRatio":"8.0503","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1215394.9071","endEquity":"1364791.7938","compoundingAnnualReturn":"3.2143","drawdown":"0.058","totalNetProfit":"0.1229","sharpeRatio":"14.3178","probabilisticSharpeRatio":"0.9304","sortinoRatio":"13.5114","alpha":"1.9212","beta":"1.6930","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"16.7398","trackingError":"0.1454","treynorRatio":"1.8759","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1353066.1553","endEquity":"1276153.2506","compoundingAnnualReturn":"-0.5094","drawdown":"0.152","totalNetProfit":"-0.0568","sharpeRatio":"-0.5133","probabilisticSharpeRatio":"0.3026","sortinoRatio":"-0.7241","alpha":"-0.2699","beta":"1.7747","annualStandardDeviation":"0.3407","annualVariance":"0.1160","informationRatio":"-1.1111","trackingError":"0.2056","treynorRatio":"-0.0985","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1276153.2506","endEquity":"1408191.6893","compoundingAnnualReturn":"2.3869","drawdown":"0.033","totalNetProfit":"0.1035","sharpeRatio":"6.0259","probabilisticSharpeRatio":"0.8331","sortinoRatio":"8.5595","alpha":"0.4621","beta":"1.5586","annualStandardDeviation":"0.2477","annualVariance":"0.0613","informationRatio":"5.3943","trackingError":"0.1541","treynorRatio":"0.9575","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1408109.5094","endEquity":"1691322.0888","compoundingAnnualReturn":"8.2970","drawdown":"0.007","totalNetProfit":"0.2011","sharpeRatio":"17.8341","probabilisticSharpeRatio":"1.0000","sortinoRatio":"85.0391","alpha":"3.1427","beta":"1.2240","annualStandardDeviation":"0.1864","annualVariance":"0.0348","informationRatio":"19.8521","trackingError":"0.1600","treynorRatio":"2.7162","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1658859.6012","endEquity":"1708212.4346","compoundingAnnualReturn":"0.4286","drawdown":"0.063","totalNetProfit":"0.0298","sharpeRatio":"1.7983","probabilisticSharpeRatio":"0.5774","sortinoRatio":"2.6279","alpha":"0.5752","beta":"0.9907","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"5.6477","trackingError":"0.1023","treynorRatio":"0.3058","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1708212.4346","endEquity":"1771253.0832","compoundingAnnualReturn":"0.6322","drawdown":"0.046","totalNetProfit":"0.0369","sharpeRatio":"1.6305","probabilisticSharpeRatio":"0.5545","sortinoRatio":"1.5138","alpha":"0.1188","beta":"0.9871","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"1.1147","trackingError":"0.1047","treynorRatio":"0.2875","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1771253.0832","endEquity":"1949392.3598","compoundingAnnualReturn":"2.1631","drawdown":"0.033","totalNetProfit":"0.1006","sharpeRatio":"6.5875","probabilisticSharpeRatio":"0.8488","sortinoRatio":"6.5490","alpha":"0.1364","beta":"1.6205","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"3.7166","trackingError":"0.1323","treynorRatio":"0.6570","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1933523.5449","endEquity":"2432549.4127","compoundingAnnualReturn":"16.9886","drawdown":"0.022","totalNetProfit":"0.2581","sharpeRatio":"33.4688","probabilisticSharpeRatio":"0.9997","sortinoRatio":"40.5841","alpha":"6.2161","beta":"1.2590","annualStandardDeviation":"0.1954","annualVariance":"0.0382","informationRatio":"47.5527","trackingError":"0.1321","treynorRatio":"5.1949","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2372245.2798","endEquity":"2186383.2283","compoundingAnnualReturn":"-0.6294","drawdown":"0.158","totalNetProfit":"-0.0783","sharpeRatio":"-1.0595","probabilisticSharpeRatio":"0.2156","sortinoRatio":"-1.6339","alpha":"0.2838","beta":"1.4954","annualStandardDeviation":"0.4407","annualVariance":"0.1942","informationRatio":"0.1588","trackingError":"0.2210","treynorRatio":"-0.3123","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2186383.2283","endEquity":"1809473.475","compoundingAnnualReturn":"-0.9044","drawdown":"0.182","totalNetProfit":"-0.1724","sharpeRatio":"-2.0471","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-2.2583","alpha":"-0.4582","beta":"1.4888","annualStandardDeviation":"0.3710","annualVariance":"0.1376","informationRatio":"-2.6494","trackingError":"0.2103","treynorRatio":"-0.5101","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.044","drawdownRecovery":"1"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0012","profitLossRatio":"8.2686","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6366","startEquity":"1776106.6822","endEquity":"1998842.3278","compoundingAnnualReturn":"3.2098","drawdown":"0.053","totalNetProfit":"0.1254","sharpeRatio":"6.3693","probabilisticSharpeRatio":"0.8160","sortinoRatio":"10.7033","alpha":"0.6550","beta":"1.4474","annualStandardDeviation":"0.2973","annualVariance":"0.0884","informationRatio":"5.5778","trackingError":"0.1861","treynorRatio":"1.3083","portfolioTurnover":"0.0512","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1998842.3278","endEquity":"1860628.2481","compoundingAnnualReturn":"-0.5818","drawdown":"0.105","totalNetProfit":"-0.0691","sharpeRatio":"-2.0670","probabilisticSharpeRatio":"0.0994","sortinoRatio":"-2.7021","alpha":"-0.0372","beta":"1.2831","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-1.1338","trackingError":"0.1147","treynorRatio":"-0.3569","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1859089.0944","endEquity":"2139930.9954","compoundingAnnualReturn":"4.8751","drawdown":"0.023","totalNetProfit":"0.1511","sharpeRatio":"8.7792","probabilisticSharpeRatio":"0.9647","sortinoRatio":"16.6801","alpha":"0.5162","beta":"1.4382","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"9.2126","trackingError":"0.0894","treynorRatio":"1.0606","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2144829.0016","endEquity":"2218153.434","compoundingAnnualReturn":"0.5053","drawdown":"0.036","totalNetProfit":"0.0342","sharpeRatio":"1.1441","probabilisticSharpeRatio":"0.5121","sortinoRatio":"1.3893","alpha":"-0.2204","beta":"1.1891","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-1.3644","trackingError":"0.1148","treynorRatio":"0.1521","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2218153.434","endEquity":"2273651.8297","compoundingAnnualReturn":"0.3642","drawdown":"0.057","totalNetProfit":"0.0250","sharpeRatio":"1.7599","probabilisticSharpeRatio":"0.5749","sortinoRatio":"2.8460","alpha":"0.2482","beta":"1.2009","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"2.8020","trackingError":"0.0921","treynorRatio":"0.2560","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2278981.7929","endEquity":"2481114.1304","compoundingAnnualReturn":"1.8120","drawdown":"0.011","totalNetProfit":"0.0887","sharpeRatio":"8.1078","probabilisticSharpeRatio":"0.9699","sortinoRatio":"15.0353","alpha":"0.1766","beta":"1.3519","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"4.7229","trackingError":"0.0712","treynorRatio":"0.5844","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2475444.9638","endEquity":"2493913.2283","compoundingAnnualReturn":"0.0933","drawdown":"0.032","totalNetProfit":"0.0075","sharpeRatio":"0.4473","probabilisticSharpeRatio":"0.4309","sortinoRatio":"0.4769","alpha":"-0.1540","beta":"1.6392","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-0.6167","trackingError":"0.1061","treynorRatio":"0.0446","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2496952.0096","endEquity":"2712214.6826","compoundingAnnualReturn":"2.0069","drawdown":"0.078","totalNetProfit":"0.0862","sharpeRatio":"0.5715","probabilisticSharpeRatio":"0.4468","sortinoRatio":"0.6033","alpha":"-0.1165","beta":"1.9671","annualStandardDeviation":"0.2183","annualVariance":"0.0476","informationRatio":"0.0133","trackingError":"0.1594","treynorRatio":"0.0634","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2707203.1762","endEquity":"2609135.434","compoundingAnnualReturn":"-0.3621","drawdown":"0.099","totalNetProfit":"-0.0362","sharpeRatio":"-0.6418","probabilisticSharpeRatio":"0.2900","sortinoRatio":"-0.8512","alpha":"-0.3425","beta":"1.2652","annualStandardDeviation":"0.1927","annualVariance":"0.0371","informationRatio":"-3.1389","trackingError":"0.0945","treynorRatio":"-0.0978","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2621696.5013","endEquity":"2614742.2032","compoundingAnnualReturn":"-0.0329","drawdown":"0.033","totalNetProfit":"-0.0027","sharpeRatio":"0.5647","probabilisticSharpeRatio":"0.4493","sortinoRatio":"1.0134","alpha":"-0.2110","beta":"1.0762","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-3.1295","trackingError":"0.0613","treynorRatio":"0.0540","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2614742.2032","endEquity":"2405980.2183","compoundingAnnualReturn":"-0.6316","drawdown":"0.112","totalNetProfit":"-0.0798","sharpeRatio":"-3.7603","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-6.6732","alpha":"-0.3097","beta":"1.1547","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-3.4713","trackingError":"0.0972","treynorRatio":"-0.4484","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2438858.5896","endEquity":"2302700.6794","compoundingAnnualReturn":"-0.5147","drawdown":"0.098","totalNetProfit":"-0.0558","sharpeRatio":"-1.1826","probabilisticSharpeRatio":"0.2286","sortinoRatio":"-1.6946","alpha":"-0.1659","beta":"1.1021","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"-1.7372","trackingError":"0.0973","treynorRatio":"-0.1810","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0014","profitLossRatio":"8.0612","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4571","startEquity":"2307917.6397","endEquity":"2220881.2559","compoundingAnnualReturn":"-0.3736","drawdown":"0.072","totalNetProfit":"-0.0377","sharpeRatio":"-2.0949","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-2.5117","alpha":"-0.0177","beta":"1.3172","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"-1.1404","trackingError":"0.0932","treynorRatio":"-0.2926","portfolioTurnover":"0.0299","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2220881.2559","endEquity":"1964432.4852","compoundingAnnualReturn":"-0.7706","drawdown":"0.224","totalNetProfit":"-0.1155","sharpeRatio":"-1.1684","probabilisticSharpeRatio":"0.1663","sortinoRatio":"-1.3642","alpha":"-0.1853","beta":"1.2831","annualStandardDeviation":"0.5385","annualVariance":"0.2900","informationRatio":"-1.4887","trackingError":"0.1902","treynorRatio":"-0.4904","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.060","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1950524.5323","endEquity":"1690926.7609","compoundingAnnualReturn":"-0.8343","drawdown":"0.151","totalNetProfit":"-0.1331","sharpeRatio":"-2.0006","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-2.6317","alpha":"-0.3185","beta":"1.1943","annualStandardDeviation":"0.3187","annualVariance":"0.1015","informationRatio":"-2.5852","trackingError":"0.1433","treynorRatio":"-0.5338","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1655367.7054","endEquity":"1968659.695","compoundingAnnualReturn":"7.0041","drawdown":"0.059","totalNetProfit":"0.1893","sharpeRatio":"9.7623","probabilisticSharpeRatio":"0.8331","sortinoRatio":"12.9739","alpha":"0.3774","beta":"1.6356","annualStandardDeviation":"0.3946","annualVariance":"0.1557","informationRatio":"9.2641","trackingError":"0.1865","treynorRatio":"2.3549","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1930018.5202","endEquity":"1801265.8757","compoundingAnnualReturn":"-0.5749","drawdown":"0.108","totalNetProfit":"-0.0667","sharpeRatio":"-0.5939","probabilisticSharpeRatio":"0.2970","sortinoRatio":"-0.7564","alpha":"-0.0211","beta":"1.2230","annualStandardDeviation":"0.2951","annualVariance":"0.0871","informationRatio":"-0.3496","trackingError":"0.1408","treynorRatio":"-0.1433","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1908513.3839","endEquity":"1944757.223","compoundingAnnualReturn":"0.2572","drawdown":"0.083","totalNetProfit":"0.0190","sharpeRatio":"0.9344","probabilisticSharpeRatio":"0.4795","sortinoRatio":"1.4461","alpha":"0.1024","beta":"1.6684","annualStandardDeviation":"0.2896","annualVariance":"0.0839","informationRatio":"1.0403","trackingError":"0.1632","treynorRatio":"0.1622","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944757.223","endEquity":"2225216.8595","compoundingAnnualReturn":"4.1503","drawdown":"0.018","totalNetProfit":"0.1442","sharpeRatio":"12.7828","probabilisticSharpeRatio":"0.9897","sortinoRatio":"22.1471","alpha":"1.4517","beta":"1.6773","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"12.9550","trackingError":"0.1374","treynorRatio":"1.3505","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2226696.6092","endEquity":"2485887.4595","compoundingAnnualReturn":"3.2012","drawdown":"0.023","totalNetProfit":"0.1164","sharpeRatio":"6.3848","probabilisticSharpeRatio":"0.8836","sortinoRatio":"9.7865","alpha":"0.2281","beta":"2.3588","annualStandardDeviation":"0.1899","annualVariance":"0.0361","informationRatio":"5.7191","trackingError":"0.1390","treynorRatio":"0.5140","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2461269.0905","endEquity":"2495536.661","compoundingAnnualReturn":"0.1835","drawdown":"0.046","totalNetProfit":"0.0139","sharpeRatio":"0.4119","probabilisticSharpeRatio":"0.4244","sortinoRatio":"0.7197","alpha":"-0.2968","beta":"1.5142","annualStandardDeviation":"0.1881","annualVariance":"0.0354","informationRatio":"-1.3751","trackingError":"0.1234","treynorRatio":"0.0512","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2495536.661","endEquity":"2476703.4745","compoundingAnnualReturn":"-0.0897","drawdown":"0.069","totalNetProfit":"-0.0075","sharpeRatio":"-0.2621","probabilisticSharpeRatio":"0.3434","sortinoRatio":"-0.4448","alpha":"-0.0262","beta":"1.4493","annualStandardDeviation":"0.2062","annualVariance":"0.0425","informationRatio":"-0.3013","trackingError":"0.1155","treynorRatio":"-0.0373","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2442666.7316","endEquity":"2184596.0216","compoundingAnnualReturn":"-0.7430","drawdown":"0.123","totalNetProfit":"-0.1057","sharpeRatio":"-2.7949","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-2.9941","alpha":"0.1217","beta":"1.6916","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"-1.2990","trackingError":"0.1413","treynorRatio":"-0.3694","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2168877.1434","endEquity":"2326591.8662","compoundingAnnualReturn":"1.4193","drawdown":"0.067","totalNetProfit":"0.0727","sharpeRatio":"6.8606","probabilisticSharpeRatio":"0.8351","sortinoRatio":"10.9575","alpha":"0.5970","beta":"1.4499","annualStandardDeviation":"0.2635","annualVariance":"0.0694","informationRatio":"6.7788","trackingError":"0.1435","treynorRatio":"1.2466","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0040","profitLossRatio":"2.7051","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7720","startEquity":"2326591.8662","endEquity":"2286475.0648","compoundingAnnualReturn":"-0.1907","drawdown":"0.054","totalNetProfit":"-0.0172","sharpeRatio":"-1.0606","probabilisticSharpeRatio":"0.2391","sortinoRatio":"-1.1745","alpha":"-0.2566","beta":"0.7047","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-2.8112","trackingError":"0.1086","treynorRatio":"-0.1993","portfolioTurnover":"0.0336","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2272457.9124","endEquity":"2446425.427","compoundingAnnualReturn":"1.4534","drawdown":"0.016","totalNetProfit":"0.0766","sharpeRatio":"7.2351","probabilisticSharpeRatio":"0.9392","sortinoRatio":"21.3006","alpha":"0.9215","beta":"1.0836","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"7.1485","trackingError":"0.1312","treynorRatio":"1.0452","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2447879.3439","endEquity":"2510828.5119","compoundingAnnualReturn":"0.3765","drawdown":"0.046","totalNetProfit":"0.0257","sharpeRatio":"1.8676","probabilisticSharpeRatio":"0.5895","sortinoRatio":"2.4765","alpha":"0.0440","beta":"0.8997","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"0.1807","trackingError":"0.1095","treynorRatio":"0.2903","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2510828.5119","endEquity":"2590870.0272","compoundingAnnualReturn":"0.4649","drawdown":"0.029","totalNetProfit":"0.0319","sharpeRatio":"1.8478","probabilisticSharpeRatio":"0.5984","sortinoRatio":"3.3406","alpha":"0.3415","beta":"0.7228","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"3.7706","trackingError":"0.1027","treynorRatio":"0.3072","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2675144.2232","endEquity":"3099599.8358","compoundingAnnualReturn":"5.3656","drawdown":"0.051","totalNetProfit":"0.1587","sharpeRatio":"2.5757","probabilisticSharpeRatio":"0.6338","sortinoRatio":"4.7591","alpha":"0.7803","beta":"1.2666","annualStandardDeviation":"0.2802","annualVariance":"0.0785","informationRatio":"3.3171","trackingError":"0.2315","treynorRatio":"0.5698","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"23"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3021257.6465","endEquity":"3030468.5181","compoundingAnnualReturn":"0.0372","drawdown":"0.027","totalNetProfit":"0.0030","sharpeRatio":"0.2233","probabilisticSharpeRatio":"0.4052","sortinoRatio":"0.4341","alpha":"0.0586","beta":"0.4313","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"0.8402","trackingError":"0.1207","treynorRatio":"0.0604","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3060815.3086","endEquity":"3462363.5102","compoundingAnnualReturn":"3.4807","drawdown":"0.008","totalNetProfit":"0.1312","sharpeRatio":"14.2331","probabilisticSharpeRatio":"1.0000","sortinoRatio":"44.5839","alpha":"1.4028","beta":"0.9457","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"12.5207","trackingError":"0.1096","treynorRatio":"2.0483","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3462872.1051","endEquity":"3473320.2628","compoundingAnnualReturn":"0.0416","drawdown":"0.054","totalNetProfit":"0.0030","sharpeRatio":"0.9517","probabilisticSharpeRatio":"0.4886","sortinoRatio":"1.6193","alpha":"0.1329","beta":"1.2346","annualStandardDeviation":"0.1910","annualVariance":"0.0365","informationRatio":"1.0313","trackingError":"0.1378","treynorRatio":"0.1472","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3566574.1836","endEquity":"4273392.1046","compoundingAnnualReturn":"8.0505","drawdown":"0.020","totalNetProfit":"0.1982","sharpeRatio":"23.8266","probabilisticSharpeRatio":"0.9997","sortinoRatio":"46.3613","alpha":"4.7636","beta":"0.2531","annualStandardDeviation":"0.2034","annualVariance":"0.0414","informationRatio":"21.7060","trackingError":"0.2081","treynorRatio":"19.1512","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4273392.1046","endEquity":"4196602.1382","compoundingAnnualReturn":"-0.2041","drawdown":"0.081","totalNetProfit":"-0.0180","sharpeRatio":"-0.8608","probabilisticSharpeRatio":"0.2418","sortinoRatio":"-0.6122","alpha":"-0.3265","beta":"0.4247","annualStandardDeviation":"0.2780","annualVariance":"0.0773","informationRatio":"-1.5759","trackingError":"0.2822","treynorRatio":"-0.5636","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"11"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4423731.7828","endEquity":"4340518.0973","compoundingAnnualReturn":"-0.2063","drawdown":"0.114","totalNetProfit":"-0.0188","sharpeRatio":"-0.6713","probabilisticSharpeRatio":"0.2848","sortinoRatio":"-0.9160","alpha":"-0.5599","beta":"0.7690","annualStandardDeviation":"0.2648","annualVariance":"0.0701","informationRatio":"-2.6009","trackingError":"0.2594","treynorRatio":"-0.2312","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4511230.1973","endEquity":"4350554.9294","compoundingAnnualReturn":"-0.3665","drawdown":"0.063","totalNetProfit":"-0.0356","sharpeRatio":"-1.6657","probabilisticSharpeRatio":"0.1588","sortinoRatio":"-1.6738","alpha":"-0.1896","beta":"0.7117","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"-1.1545","trackingError":"0.1339","treynorRatio":"-0.3882","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"-0.0079","profitLossRatio":"2.8370","winRate":"0.85","lossRate":"0.15","expectancy":"2.2614","startEquity":"4350554.9294","endEquity":"4416695.71","compoundingAnnualReturn":"0.2015","drawdown":"0.015","totalNetProfit":"0.0152","sharpeRatio":"3.1366","probabilisticSharpeRatio":"0.7385","sortinoRatio":"3.8978","alpha":"0.1035","beta":"0.1783","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-3.5035","trackingError":"0.0775","treynorRatio":"1.0368","portfolioTurnover":"0.0459","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4418290.3824","endEquity":"4367593.2258","compoundingAnnualReturn":"-0.1310","drawdown":"0.042","totalNetProfit":"-0.0115","sharpeRatio":"-1.5896","probabilisticSharpeRatio":"0.1781","sortinoRatio":"-2.1797","alpha":"0.1569","beta":"1.1274","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"1.5518","trackingError":"0.0756","treynorRatio":"-0.1710","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4367593.2258","endEquity":"4713300.8849","compoundingAnnualReturn":"1.5733","drawdown":"0.007","totalNetProfit":"0.0792","sharpeRatio":"9.1118","probabilisticSharpeRatio":"0.9985","sortinoRatio":"21.8604","alpha":"0.7889","beta":"0.5149","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"5.5726","trackingError":"0.1078","treynorRatio":"1.9200","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4720863.7502","endEquity":"4971494.1493","compoundingAnnualReturn":"0.8764","drawdown":"0.022","totalNetProfit":"0.0531","sharpeRatio":"3.3685","probabilisticSharpeRatio":"0.7535","sortinoRatio":"7.0147","alpha":"0.1361","beta":"0.9130","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"0.8487","trackingError":"0.1176","treynorRatio":"0.5664","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4938670.7841","endEquity":"5107732.6039","compoundingAnnualReturn":"0.5266","drawdown":"0.032","totalNetProfit":"0.0342","sharpeRatio":"3.2364","probabilisticSharpeRatio":"0.7200","sortinoRatio":"5.2645","alpha":"0.1758","beta":"1.0607","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"1.6209","trackingError":"0.1185","treynorRatio":"0.4348","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5107732.6039","endEquity":"5215557.7711","compoundingAnnualReturn":"0.2894","drawdown":"0.050","totalNetProfit":"0.0211","sharpeRatio":"1.6992","probabilisticSharpeRatio":"0.5764","sortinoRatio":"1.7083","alpha":"0.0245","beta":"0.8757","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.0035","trackingError":"0.0934","treynorRatio":"0.2279","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5230057.9367","endEquity":"5427411.2513","compoundingAnnualReturn":"0.5693","drawdown":"0.038","totalNetProfit":"0.0377","sharpeRatio":"2.9441","probabilisticSharpeRatio":"0.6955","sortinoRatio":"3.3530","alpha":"0.5455","beta":"0.6985","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"5.5402","trackingError":"0.1111","treynorRatio":"0.5491","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5446997.9098","endEquity":"6155649.4268","compoundingAnnualReturn":"4.2247","drawdown":"0.029","totalNetProfit":"0.1301","sharpeRatio":"10.3341","probabilisticSharpeRatio":"0.9595","sortinoRatio":"18.3694","alpha":"1.8667","beta":"0.9429","annualStandardDeviation":"0.2269","annualVariance":"0.0515","informationRatio":"9.0400","trackingError":"0.2033","treynorRatio":"2.4866","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6075992.1685","endEquity":"5890475.2128","compoundingAnnualReturn":"-0.3111","drawdown":"0.078","totalNetProfit":"-0.0305","sharpeRatio":"-1.0933","probabilisticSharpeRatio":"0.2326","sortinoRatio":"-1.3700","alpha":"-0.2222","beta":"1.6914","annualStandardDeviation":"0.2081","annualVariance":"0.0433","informationRatio":"-1.3613","trackingError":"0.1648","treynorRatio":"-0.1345","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5968553.4116","endEquity":"5334772.8303","compoundingAnnualReturn":"-0.7566","drawdown":"0.125","totalNetProfit":"-0.1062","sharpeRatio":"-4.2129","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-4.7965","alpha":"-0.6784","beta":"0.5843","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-4.2009","trackingError":"0.1587","treynorRatio":"-1.1897","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5269833.7247","endEquity":"5292712.4971","compoundingAnnualReturn":"0.0541","drawdown":"0.036","totalNetProfit":"0.0043","sharpeRatio":"0.5083","probabilisticSharpeRatio":"0.4376","sortinoRatio":"0.9824","alpha":"-0.2090","beta":"1.2970","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-1.3917","trackingError":"0.1045","treynorRatio":"0.0531","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"56946.03","totalProfit":"56946.03","totalLoss":"0","largestProfit":"37417.96","largestLoss":"0","averageProfitLoss":"28473.015","averageProfit":"28473.015","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-41548.735","averageMFE":"351507.265","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"12650.0625","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2508","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"22737.07","averageEndTradeDrawdown":"-323034.250","maximumDrawdownDuration":"00:00:00","totalFees":"4.2196"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"5292712.4971","endEquity":"5461825.4372","compoundingAnnualReturn":"0.4857","drawdown":"0.011","totalNetProfit":"0.0320","sharpeRatio":"4.1344","probabilisticSharpeRatio":"0.8057","sortinoRatio":"5.5694","alpha":"0.1824","beta":"0.6969","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"1.6799","trackingError":"0.0720","treynorRatio":"0.4644","portfolioTurnover":"0.0010","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":25,"numberOfLosingTrades":8,"totalProfitLoss":"688821.76","totalProfit":"731269.73","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"20873.3867","averageProfit":"29250.7892","averageLoss":"-5305.9962","averageTradeDuration":"1415.23:16:21.8181816","averageWinningTradeDuration":"905.04:48:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5128","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-11541.9758","averageMFE":"48288.1885","largestMAE":"-42296.50","largestMFE":"378720.00","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-418959.00","profitLossStandardDeviation":"28305.8360","profitLossDownsideDeviation":"5723.2980","profitFactor":"17.2274","sharpeRatio":"0.7374","sortinoRatio":"3.6471","profitToMaxDrawdownRatio":"23.5764","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-27414.8018","maximumDrawdownDuration":"00:00:00","totalFees":"212.5818"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0019","profitLossRatio":"3.7528","winRate":"0.9474","lossRate":"0.0526","expectancy":"3.5027","startEquity":"5442713.6867","endEquity":"5146718.332","compoundingAnnualReturn":"-0.4936","drawdown":"0.068","totalNetProfit":"-0.0544","sharpeRatio":"-3.8365","probabilisticSharpeRatio":"0.0247","sortinoRatio":"-6.2698","alpha":"-0.4069","beta":"1.3716","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-6.0106","trackingError":"0.0683","treynorRatio":"-0.3057","portfolioTurnover":"0.0291","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5035651.9061","endEquity":"5166445.0721","compoundingAnnualReturn":"0.3661","drawdown":"0.007","totalNetProfit":"0.0260","sharpeRatio":"5.5828","probabilisticSharpeRatio":"0.9096","sortinoRatio":"7.1052","alpha":"0.1898","beta":"0.2048","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-2.1856","trackingError":"0.0712","treynorRatio":"1.3612","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5166445.0721","endEquity":"4890914.2011","compoundingAnnualReturn":"-0.4983","drawdown":"0.062","totalNetProfit":"-0.0533","sharpeRatio":"-3.9839","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-5.4579","alpha":"-0.3495","beta":"0.4313","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"-2.8174","trackingError":"0.1033","treynorRatio":"-0.9133","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4823749.6794","endEquity":"4896990.6525","compoundingAnnualReturn":"0.2012","drawdown":"0.059","totalNetProfit":"0.0152","sharpeRatio":"1.4849","probabilisticSharpeRatio":"0.5529","sortinoRatio":"1.8117","alpha":"0.0508","beta":"0.5881","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"-0.4514","trackingError":"0.1190","treynorRatio":"0.3401","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4908877.1396","endEquity":"4868887.6242","compoundingAnnualReturn":"-0.0977","drawdown":"0.021","totalNetProfit":"-0.0081","sharpeRatio":"-0.6556","probabilisticSharpeRatio":"0.2999","sortinoRatio":"-1.0445","alpha":"0.2270","beta":"-1.1127","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-2.6574","trackingError":"0.1289","treynorRatio":"0.0655","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4868887.6242","endEquity":"5164200.8399","compoundingAnnualReturn":"1.0471","drawdown":"0.016","totalNetProfit":"0.0607","sharpeRatio":"7.3752","probabilisticSharpeRatio":"0.9413","sortinoRatio":"11.7468","alpha":"0.7947","beta":"0.7131","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"8.7618","trackingError":"0.0863","treynorRatio":"1.2478","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5147040.2084","endEquity":"4912562.9109","compoundingAnnualReturn":"-0.4329","drawdown":"0.060","totalNetProfit":"-0.0456","sharpeRatio":"-2.6493","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-4.5917","alpha":"-0.1895","beta":"0.6393","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-1.0397","trackingError":"0.1031","treynorRatio":"-0.5247","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4912562.9109","endEquity":"5362281.8171","compoundingAnnualReturn":"2.2679","drawdown":"0.006","totalNetProfit":"0.0915","sharpeRatio":"13.1563","probabilisticSharpeRatio":"0.9999","sortinoRatio":"35.2406","alpha":"0.8780","beta":"0.6663","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"7.1708","trackingError":"0.0901","treynorRatio":"2.0131","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5362281.8171","endEquity":"5418153.5202","compoundingAnnualReturn":"0.1346","drawdown":"0.031","totalNetProfit":"0.0104","sharpeRatio":"0.8569","probabilisticSharpeRatio":"0.4849","sortinoRatio":"0.8084","alpha":"0.1304","beta":"0.6186","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"1.6789","trackingError":"0.0914","treynorRatio":"0.1504","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5430771.9032","endEquity":"5342802.1181","compoundingAnnualReturn":"-0.1858","drawdown":"0.036","totalNetProfit":"-0.0162","sharpeRatio":"-1.1611","probabilisticSharpeRatio":"0.2344","sortinoRatio":"-1.5403","alpha":"-0.3612","beta":"1.0277","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-4.0825","trackingError":"0.0869","treynorRatio":"-0.1241","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5275327.1212","endEquity":"5281320.5263","compoundingAnnualReturn":"0.0139","drawdown":"0.018","totalNetProfit":"0.0011","sharpeRatio":"-0.5534","probabilisticSharpeRatio":"0.3110","sortinoRatio":"-0.8226","alpha":"-0.0523","beta":"0.4944","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.7055","trackingError":"0.0834","treynorRatio":"-0.0928","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5281320.5263","endEquity":"5103180.9487","compoundingAnnualReturn":"-0.3507","drawdown":"0.049","totalNetProfit":"-0.0337","sharpeRatio":"-2.7506","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-2.7318","alpha":"-0.1534","beta":"0.5728","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-0.7446","trackingError":"0.0904","treynorRatio":"-0.4692","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0024","profitLossRatio":"2.4378","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3440","startEquity":"5120579.783","endEquity":"4795696.0769","compoundingAnnualReturn":"-0.5496","drawdown":"0.081","totalNetProfit":"-0.0634","sharpeRatio":"-3.7273","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-4.2720","alpha":"-0.5916","beta":"0.9528","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-7.7525","trackingError":"0.0772","treynorRatio":"-0.4752","portfolioTurnover":"0.0224","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4817414.8196","endEquity":"4836556.3243","compoundingAnnualReturn":"0.0487","drawdown":"0.059","totalNetProfit":"0.0040","sharpeRatio":"0.2579","probabilisticSharpeRatio":"0.4083","sortinoRatio":"0.2748","alpha":"0.2520","beta":"0.5743","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"3.2935","trackingError":"0.1244","treynorRatio":"0.0683","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4877561.0767","endEquity":"5666552.144","compoundingAnnualReturn":"5.4262","drawdown":"0.091","totalNetProfit":"0.1618","sharpeRatio":"-3.1102","probabilisticSharpeRatio":"0.0405","sortinoRatio":"-4.2008","alpha":"-0.4138","beta":"0.6488","annualStandardDeviation":"0.1570","annualVariance":"0.0246","informationRatio":"-2.8770","trackingError":"0.1298","treynorRatio":"-0.7524","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5738843.4047","endEquity":"5732083.7061","compoundingAnnualReturn":"-0.0142","drawdown":"0.043","totalNetProfit":"-0.0012","sharpeRatio":"0.6236","probabilisticSharpeRatio":"0.4551","sortinoRatio":"0.9503","alpha":"-0.6047","beta":"0.6815","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-10.0395","trackingError":"0.0917","treynorRatio":"0.1043","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5732083.7061","endEquity":"5601636.7254","compoundingAnnualReturn":"-0.2482","drawdown":"0.056","totalNetProfit":"-0.0228","sharpeRatio":"-1.9920","probabilisticSharpeRatio":"0.1470","sortinoRatio":"-2.4040","alpha":"-0.2228","beta":"0.4593","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.5983","trackingError":"0.1002","treynorRatio":"-0.4159","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5598581.1826","endEquity":"5313937.0528","compoundingAnnualReturn":"-0.4700","drawdown":"0.059","totalNetProfit":"-0.0508","sharpeRatio":"-2.8808","probabilisticSharpeRatio":"0.0576","sortinoRatio":"-3.6277","alpha":"-0.2799","beta":"0.4956","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-1.7469","trackingError":"0.1212","treynorRatio":"-0.6997","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5318085.5349","endEquity":"4888663.6857","compoundingAnnualReturn":"-0.6410","drawdown":"0.104","totalNetProfit":"-0.0807","sharpeRatio":"-2.8812","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-3.1556","alpha":"-0.2297","beta":"0.8261","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"-1.8448","trackingError":"0.0912","treynorRatio":"-0.6308","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4888663.6857","endEquity":"5224861.3864","compoundingAnnualReturn":"1.3497","drawdown":"0.028","totalNetProfit":"0.0688","sharpeRatio":"6.1074","probabilisticSharpeRatio":"0.8804","sortinoRatio":"9.3916","alpha":"0.8521","beta":"0.8176","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"10.3552","trackingError":"0.0810","treynorRatio":"1.1172","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5240866.5939","endEquity":"5737232.8951","compoundingAnnualReturn":"2.0117","drawdown":"0.012","totalNetProfit":"0.0947","sharpeRatio":"8.8248","probabilisticSharpeRatio":"0.9698","sortinoRatio":"16.0248","alpha":"0.6220","beta":"0.9664","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"6.3214","trackingError":"0.0959","treynorRatio":"1.1057","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5662020.2369","endEquity":"5768481.3873","compoundingAnnualReturn":"0.2642","drawdown":"0.018","totalNetProfit":"0.0188","sharpeRatio":"1.4539","probabilisticSharpeRatio":"0.5623","sortinoRatio":"2.7804","alpha":"0.1437","beta":"0.5384","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"1.9061","trackingError":"0.0833","treynorRatio":"0.2343","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5768481.3873","endEquity":"5938363.4369","compoundingAnnualReturn":"0.4167","drawdown":"0.034","totalNetProfit":"0.0295","sharpeRatio":"2.3618","probabilisticSharpeRatio":"0.6473","sortinoRatio":"3.8104","alpha":"0.1242","beta":"0.9392","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"1.3785","trackingError":"0.0825","treynorRatio":"0.3045","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-169644.52","totalProfit":"0","totalLoss":"-169644.52","largestProfit":"0","largestLoss":"-51292.62","averageProfitLoss":"-28274.0867","averageProfit":"0","averageLoss":"-28274.0867","averageTradeDuration":"1551.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1551.16:00:00","medianTradeDuration":"1793.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1793.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-35876.4617","averageMFE":"154824.8917","largestMAE":"-60875.81","largestMFE":"369140.55","maximumClosedTradeDrawdown":"-169644.52","maximumIntraTradeDrawdown":"-432058.16","profitLossStandardDeviation":"18951.6397","profitLossDownsideDeviation":"18951.6397","profitFactor":"0","sharpeRatio":"-1.4919","sortinoRatio":"-1.4919","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"73562.76","averageEndTradeDrawdown":"-183098.9783","maximumDrawdownDuration":"00:00:00","totalFees":"13.5327"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0283","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"5970549.1181","endEquity":"5939060.2045","compoundingAnnualReturn":"-0.0644","drawdown":"0.057","totalNetProfit":"-0.0053","sharpeRatio":"-0.7985","probabilisticSharpeRatio":"0.2801","sortinoRatio":"-0.9599","alpha":"-0.0338","beta":"0.7024","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"-0.0451","trackingError":"0.0824","treynorRatio":"-0.1493","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"1465466.13","totalProfit":"1622690.37","totalLoss":"-157224.24","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"47273.1010","averageProfit":"77270.9700","averageLoss":"-15722.4240","averageTradeDuration":"980.20:54:11.6129031","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"879.14:24:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9147","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-24399.4874","averageMFE":"77707.8494","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-132348.29","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"166127.4549","profitLossDownsideDeviation":"35059.6429","profitFactor":"10.3209","sharpeRatio":"0.2846","sortinoRatio":"1.3484","profitToMaxDrawdownRatio":"11.0728","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-30434.7484","maximumDrawdownDuration":"734.00:00:00","totalFees":"259.0425"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0033","profitLossRatio":"5.6476","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.4318","startEquity":"5981323.2668","endEquity":"6980462.2587","compoundingAnnualReturn":"5.5497","drawdown":"0.052","totalNetProfit":"0.1670","sharpeRatio":"11.8525","probabilisticSharpeRatio":"0.9430","sortinoRatio":"16.3321","alpha":"2.5308","beta":"1.0233","annualStandardDeviation":"0.2431","annualVariance":"0.0591","informationRatio":"10.8451","trackingError":"0.2341","treynorRatio":"2.8152","portfolioTurnover":"0.0357","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6980462.2587","endEquity":"7175845.7622","compoundingAnnualReturn":"0.3992","drawdown":"0.029","totalNetProfit":"0.0280","sharpeRatio":"1.4732","probabilisticSharpeRatio":"0.5470","sortinoRatio":"2.1706","alpha":"0.1627","beta":"3.1815","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"1.6135","trackingError":"0.1468","treynorRatio":"0.0851","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7382410.16","endEquity":"7826703.9019","compoundingAnnualReturn":"1.0866","drawdown":"0.036","totalNetProfit":"0.0602","sharpeRatio":"3.6352","probabilisticSharpeRatio":"0.7324","sortinoRatio":"6.0762","alpha":"0.8354","beta":"1.1796","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"5.3557","trackingError":"0.1537","treynorRatio":"0.6406","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8186608.6484","endEquity":"7592653.3627","compoundingAnnualReturn":"-0.5950","drawdown":"0.111","totalNetProfit":"-0.0726","sharpeRatio":"-2.1534","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-2.7666","alpha":"-0.4754","beta":"0.0160","annualStandardDeviation":"0.2219","annualVariance":"0.0492","informationRatio":"-1.4320","trackingError":"0.2289","treynorRatio":"-29.7837","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7566028.439","endEquity":"7971252.2864","compoundingAnnualReturn":"0.9265","drawdown":"0.052","totalNetProfit":"0.0536","sharpeRatio":"3.9218","probabilisticSharpeRatio":"0.7521","sortinoRatio":"5.4985","alpha":"0.1441","beta":"0.9963","annualStandardDeviation":"0.1654","annualVariance":"0.0273","informationRatio":"1.0105","trackingError":"0.1407","treynorRatio":"0.6509","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7864109.2497","endEquity":"7774659.801","compoundingAnnualReturn":"-0.1299","drawdown":"0.037","totalNetProfit":"-0.0114","sharpeRatio":"0.8084","probabilisticSharpeRatio":"0.4803","sortinoRatio":"1.0636","alpha":"-0.0999","beta":"0.9183","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-1.0598","trackingError":"0.1113","treynorRatio":"0.1118","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7774659.801","endEquity":"7885949.0687","compoundingAnnualReturn":"0.1888","drawdown":"0.042","totalNetProfit":"0.0143","sharpeRatio":"0.8849","probabilisticSharpeRatio":"0.4874","sortinoRatio":"1.3656","alpha":"-0.2418","beta":"2.3782","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-0.2511","trackingError":"0.1027","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7866508.0197","endEquity":"7989854.5005","compoundingAnnualReturn":"0.2341","drawdown":"0.024","totalNetProfit":"0.0157","sharpeRatio":"0.5253","probabilisticSharpeRatio":"0.4471","sortinoRatio":"1.5109","alpha":"-0.6780","beta":"1.5798","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-3.2823","trackingError":"0.1228","treynorRatio":"0.0452","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7926955.3125","endEquity":"8243512.795","compoundingAnnualReturn":"0.6114","drawdown":"0.034","totalNetProfit":"0.0399","sharpeRatio":"2.6770","probabilisticSharpeRatio":"0.6853","sortinoRatio":"3.6323","alpha":"0.3760","beta":"0.8157","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"3.9520","trackingError":"0.0997","treynorRatio":"0.3632","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8247019.8158","endEquity":"7995981.5566","compoundingAnnualReturn":"-0.3223","drawdown":"0.055","totalNetProfit":"-0.0304","sharpeRatio":"-1.7294","probabilisticSharpeRatio":"0.1871","sortinoRatio":"-3.0413","alpha":"-0.3596","beta":"1.3675","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-2.7597","trackingError":"0.1196","treynorRatio":"-0.1830","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7995981.5566","endEquity":"7934395.1342","compoundingAnnualReturn":"-0.0898","drawdown":"0.032","totalNetProfit":"-0.0077","sharpeRatio":"-0.6422","probabilisticSharpeRatio":"0.2972","sortinoRatio":"-0.5475","alpha":"-0.2288","beta":"1.5699","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-2.2430","trackingError":"0.0779","treynorRatio":"-0.0509","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7930750.4033","endEquity":"8252339.5578","compoundingAnnualReturn":"0.6492","drawdown":"0.008","totalNetProfit":"0.0405","sharpeRatio":"3.0993","probabilisticSharpeRatio":"0.7484","sortinoRatio":"6.9288","alpha":"0.3337","beta":"1.2042","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"6.0010","trackingError":"0.0541","treynorRatio":"0.2320","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0024","profitLossRatio":"2.9961","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1484","startEquity":"8304618.2804","endEquity":"8136065.3028","compoundingAnnualReturn":"-0.2181","drawdown":"0.028","totalNetProfit":"-0.0203","sharpeRatio":"-1.5973","probabilisticSharpeRatio":"0.2021","sortinoRatio":"-2.4912","alpha":"-0.4686","beta":"1.5995","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-4.1827","trackingError":"0.0858","treynorRatio":"-0.1099","portfolioTurnover":"0.0371","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8115292.6958","endEquity":"7998477.0619","compoundingAnnualReturn":"-0.1617","drawdown":"0.047","totalNetProfit":"-0.0144","sharpeRatio":"-1.2169","probabilisticSharpeRatio":"0.2276","sortinoRatio":"-1.0479","alpha":"-0.0921","beta":"0.8017","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-0.8329","trackingError":"0.0964","treynorRatio":"-0.1745","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8039228.7815","endEquity":"8693867.0112","compoundingAnnualReturn":"1.6786","drawdown":"0.017","totalNetProfit":"0.0814","sharpeRatio":"8.9935","probabilisticSharpeRatio":"0.9696","sortinoRatio":"13.4250","alpha":"0.5745","beta":"1.4059","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"9.8711","trackingError":"0.0650","treynorRatio":"0.5736","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8693867.0112","endEquity":"8570251.0549","compoundingAnnualReturn":"-0.1599","drawdown":"0.036","totalNetProfit":"-0.0142","sharpeRatio":"-1.2352","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-1.9960","alpha":"-0.3637","beta":"1.2215","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"-3.5392","trackingError":"0.0908","treynorRatio":"-0.1063","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8604440.8349","endEquity":"9197086.8444","compoundingAnnualReturn":"1.3098","drawdown":"0.033","totalNetProfit":"0.0689","sharpeRatio":"4.8570","probabilisticSharpeRatio":"0.8199","sortinoRatio":"6.7951","alpha":"0.8369","beta":"0.6837","annualStandardDeviation":"0.1979","annualVariance":"0.0392","informationRatio":"3.9872","trackingError":"0.1955","treynorRatio":"1.4062","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9161245.771","endEquity":"9435031.9832","compoundingAnnualReturn":"0.4309","drawdown":"0.030","totalNetProfit":"0.0299","sharpeRatio":"2.8087","probabilisticSharpeRatio":"0.7248","sortinoRatio":"6.9933","alpha":"0.1592","beta":"1.2257","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"2.0273","trackingError":"0.0911","treynorRatio":"0.2431","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9435031.9832","endEquity":"10103759.5573","compoundingAnnualReturn":"1.3006","drawdown":"0.013","totalNetProfit":"0.0709","sharpeRatio":"5.6722","probabilisticSharpeRatio":"0.8863","sortinoRatio":"11.6402","alpha":"0.0244","beta":"1.3381","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"2.1440","trackingError":"0.1041","treynorRatio":"0.6061","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9946216.8659","endEquity":"9377622.2645","compoundingAnnualReturn":"-0.5488","drawdown":"0.085","totalNetProfit":"-0.0572","sharpeRatio":"-1.8182","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-1.8280","alpha":"-0.2037","beta":"0.6671","annualStandardDeviation":"0.1926","annualVariance":"0.0371","informationRatio":"-0.9528","trackingError":"0.1371","treynorRatio":"-0.5249","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9207718.9292","endEquity":"9517428.6772","compoundingAnnualReturn":"0.4964","drawdown":"0.103","totalNetProfit":"0.0336","sharpeRatio":"1.6723","probabilisticSharpeRatio":"0.5641","sortinoRatio":"4.4712","alpha":"0.4908","beta":"0.4666","annualStandardDeviation":"0.2609","annualVariance":"0.0681","informationRatio":"2.0920","trackingError":"0.2644","treynorRatio":"0.9351","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9517428.6772","endEquity":"9854827.7817","compoundingAnnualReturn":"0.5407","drawdown":"0.036","totalNetProfit":"0.0355","sharpeRatio":"2.1049","probabilisticSharpeRatio":"0.6140","sortinoRatio":"3.2125","alpha":"0.2552","beta":"0.9889","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"2.5885","trackingError":"0.0981","treynorRatio":"0.3699","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9714928.0603","endEquity":"10271158.8916","compoundingAnnualReturn":"0.9687","drawdown":"0.010","totalNetProfit":"0.0573","sharpeRatio":"5.8963","probabilisticSharpeRatio":"0.9658","sortinoRatio":"10.0478","alpha":"0.6491","beta":"-0.1073","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"2.5109","trackingError":"0.1430","treynorRatio":"-5.7849","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10248762.9265","endEquity":"9890684.4184","compoundingAnnualReturn":"-0.3608","drawdown":"0.069","totalNetProfit":"-0.0349","sharpeRatio":"-3.1909","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-5.5672","alpha":"-0.3107","beta":"1.2364","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-3.6971","trackingError":"0.0877","treynorRatio":"-0.3086","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0044","profitLossRatio":"4.1271","winRate":"0.6","lossRate":"0.4","expectancy":"2.0763","startEquity":"9890684.4184","endEquity":"9636846.0562","compoundingAnnualReturn":"-0.2712","drawdown":"0.058","totalNetProfit":"-0.0257","sharpeRatio":"-2.0990","probabilisticSharpeRatio":"0.1409","sortinoRatio":"-2.6413","alpha":"-0.4113","beta":"0.6441","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-5.2072","trackingError":"0.0990","treynorRatio":"-0.3460","portfolioTurnover":"0.0343","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9641251.535","endEquity":"9996885.0652","compoundingAnnualReturn":"0.5538","drawdown":"0.030","totalNetProfit":"0.0369","sharpeRatio":"1.6693","probabilisticSharpeRatio":"0.5954","sortinoRatio":"1.9913","alpha":"-0.1321","beta":"0.9804","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-1.6587","trackingError":"0.0833","treynorRatio":"0.1755","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10024466.9238","endEquity":"9829632.3276","compoundingAnnualReturn":"-0.2189","drawdown":"0.031","totalNetProfit":"-0.0194","sharpeRatio":"-2.2262","probabilisticSharpeRatio":"0.1426","sortinoRatio":"-2.6731","alpha":"-0.2014","beta":"0.5502","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.6388","trackingError":"0.0816","treynorRatio":"-0.3352","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9829632.3276","endEquity":"8764563.5749","compoundingAnnualReturn":"-0.7522","drawdown":"0.115","totalNetProfit":"-0.1084","sharpeRatio":"-3.9953","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-4.6244","alpha":"-0.2294","beta":"0.6998","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.7130","trackingError":"0.0926","treynorRatio":"-0.8718","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8816708.5048","endEquity":"9047120.9796","compoundingAnnualReturn":"0.3830","drawdown":"0.071","totalNetProfit":"0.0261","sharpeRatio":"0.1049","probabilisticSharpeRatio":"0.4044","sortinoRatio":"0.1702","alpha":"0.0175","beta":"0.7749","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"0.1425","trackingError":"0.1225","treynorRatio":"0.0229","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9057006.093","endEquity":"7389475.9909","compoundingAnnualReturn":"-0.9130","drawdown":"0.217","totalNetProfit":"-0.1841","sharpeRatio":"-3.6080","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-4.9639","alpha":"-0.3616","beta":"0.8183","annualStandardDeviation":"0.2364","annualVariance":"0.0559","informationRatio":"-1.8252","trackingError":"0.1383","treynorRatio":"-1.0424","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7422350.1883","endEquity":"8508305.0155","compoundingAnnualReturn":"4.2663","drawdown":"0.020","totalNetProfit":"0.1463","sharpeRatio":"12.2774","probabilisticSharpeRatio":"0.9851","sortinoRatio":"17.7761","alpha":"1.7081","beta":"0.7401","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"9.7823","trackingError":"0.1533","treynorRatio":"3.1091","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8656393.4871","endEquity":"9249747.5791","compoundingAnnualReturn":"1.4504","drawdown":"0.018","totalNetProfit":"0.0685","sharpeRatio":"9.2409","probabilisticSharpeRatio":"0.9794","sortinoRatio":"15.2965","alpha":"0.6141","beta":"0.6890","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"6.1139","trackingError":"0.0824","treynorRatio":"1.2452","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9214812.7906","endEquity":"8914733.6371","compoundingAnnualReturn":"-0.3319","drawdown":"0.066","totalNetProfit":"-0.0326","sharpeRatio":"-2.3841","probabilisticSharpeRatio":"0.1241","sortinoRatio":"-3.4369","alpha":"-0.3631","beta":"0.4308","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-2.8830","trackingError":"0.1422","treynorRatio":"-0.7606","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8914733.6371","endEquity":"9010794.5844","compoundingAnnualReturn":"0.1444","drawdown":"0.019","totalNetProfit":"0.0108","sharpeRatio":"-0.4432","probabilisticSharpeRatio":"0.3570","sortinoRatio":"-0.9500","alpha":"-0.2930","beta":"0.9876","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-3.5983","trackingError":"0.0823","treynorRatio":"-0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9020776.5505","endEquity":"8527065.6634","compoundingAnnualReturn":"-0.4958","drawdown":"0.070","totalNetProfit":"-0.0547","sharpeRatio":"-2.9999","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-3.3230","alpha":"-0.0825","beta":"0.8155","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.2508","trackingError":"0.0734","treynorRatio":"-0.4486","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8318835.5871","endEquity":"8583486.883","compoundingAnnualReturn":"0.4832","drawdown":"0.024","totalNetProfit":"0.0318","sharpeRatio":"2.7105","probabilisticSharpeRatio":"0.7025","sortinoRatio":"5.6953","alpha":"-0.2119","beta":"0.6368","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-5.0101","trackingError":"0.1010","treynorRatio":"0.4768","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0045","profitLossRatio":"2.9443","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4343","startEquity":"8583486.883","endEquity":"8590959.8489","compoundingAnnualReturn":"0.0106","drawdown":"0.068","totalNetProfit":"0.0009","sharpeRatio":"-0.6979","probabilisticSharpeRatio":"0.3040","sortinoRatio":"-0.9605","alpha":"-0.2088","beta":"0.6816","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-1.4950","trackingError":"0.1676","treynorRatio":"-0.1755","portfolioTurnover":"0.0339","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8567545.7417","endEquity":"8478141.4492","compoundingAnnualReturn":"-0.1198","drawdown":"0.055","totalNetProfit":"-0.0104","sharpeRatio":"-0.0652","probabilisticSharpeRatio":"0.3778","sortinoRatio":"-0.0702","alpha":"0.0552","beta":"0.8864","annualStandardDeviation":"0.2113","annualVariance":"0.0446","informationRatio":"0.5348","trackingError":"0.1198","treynorRatio":"-0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8478141.4492","endEquity":"9417723.3182","compoundingAnnualReturn":"2.6844","drawdown":"0.040","totalNetProfit":"0.1108","sharpeRatio":"8.3740","probabilisticSharpeRatio":"0.9492","sortinoRatio":"29.1644","alpha":"1.3903","beta":"1.7330","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"9.6336","trackingError":"0.1532","treynorRatio":"0.9194","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9489986.165","endEquity":"10036404.9625","compoundingAnnualReturn":"0.9761","drawdown":"0.040","totalNetProfit":"0.0576","sharpeRatio":"5.6852","probabilisticSharpeRatio":"0.8474","sortinoRatio":"5.7976","alpha":"0.5006","beta":"0.7115","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"3.5263","trackingError":"0.1128","treynorRatio":"1.0594","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9891485.0444","endEquity":"9676719.1431","compoundingAnnualReturn":"-0.2411","drawdown":"0.064","totalNetProfit":"-0.0217","sharpeRatio":"-3.0697","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-5.4434","alpha":"-0.5269","beta":"0.9552","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-6.2585","trackingError":"0.0860","treynorRatio":"-0.3056","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9676719.1431","endEquity":"10205993.6866","compoundingAnnualReturn":"0.9115","drawdown":"0.034","totalNetProfit":"0.0547","sharpeRatio":"4.4589","probabilisticSharpeRatio":"0.8182","sortinoRatio":"6.2643","alpha":"0.5148","beta":"0.2714","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"2.5065","trackingError":"0.1368","treynorRatio":"2.1326","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10360798.5993","endEquity":"10420372.6984","compoundingAnnualReturn":"0.0722","drawdown":"0.029","totalNetProfit":"0.0057","sharpeRatio":"0.3002","probabilisticSharpeRatio":"0.4309","sortinoRatio":"0.4162","alpha":"-0.0617","beta":"0.6496","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.0430","trackingError":"0.1097","treynorRatio":"0.0552","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10121761.8678","endEquity":"9156437.6259","compoundingAnnualReturn":"-0.7293","drawdown":"0.135","totalNetProfit":"-0.0954","sharpeRatio":"-2.7114","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-2.7597","alpha":"-0.1432","beta":"0.8680","annualStandardDeviation":"0.2286","annualVariance":"0.0523","informationRatio":"-0.5019","trackingError":"0.1409","treynorRatio":"-0.7142","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9156437.6259","endEquity":"6530503.0972","compoundingAnnualReturn":"-0.9837","drawdown":"0.404","totalNetProfit":"-0.2868","sharpeRatio":"-1.1572","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-1.5263","alpha":"-0.4418","beta":"0.9331","annualStandardDeviation":"0.8093","annualVariance":"0.6550","informationRatio":"-1.1145","trackingError":"0.3646","treynorRatio":"-1.0037","portfolioTurnover":"0","valueAtRisk99":"-0.129","valueAtRisk95":"-0.094","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6586859.781","endEquity":"7914834.7711","compoundingAnnualReturn":"9.0906","drawdown":"0.100","totalNetProfit":"0.2016","sharpeRatio":"19.5667","probabilisticSharpeRatio":"0.9529","sortinoRatio":"45.5187","alpha":"3.8686","beta":"0.9837","annualStandardDeviation":"0.4015","annualVariance":"0.1612","informationRatio":"14.6986","trackingError":"0.2587","treynorRatio":"7.9855","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.033","drawdownRecovery":"13"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-66734.50","totalProfit":"0","totalLoss":"-66734.50","largestProfit":"0","largestLoss":"-66734.50","averageProfitLoss":"-66734.50","averageProfit":"0","averageLoss":"-66734.50","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80990.24","averageMFE":"0.00","largestMAE":"-80990.24","largestMFE":"0","maximumClosedTradeDrawdown":"-66734.50","maximumIntraTradeDrawdown":"-80990.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"80990.24","averageEndTradeDrawdown":"-66734.50","maximumDrawdownDuration":"00:00:00","totalFees":"6.2388"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"7737977.5517","endEquity":"8853687.7758","compoundingAnnualReturn":"4.1489","drawdown":"0.045","totalNetProfit":"0.1442","sharpeRatio":"13.3600","probabilisticSharpeRatio":"0.9727","sortinoRatio":"28.6940","alpha":"2.4109","beta":"1.2775","annualStandardDeviation":"0.2679","annualVariance":"0.0718","informationRatio":"15.4749","trackingError":"0.1722","treynorRatio":"2.8013","portfolioTurnover":"0.0003","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"71244.53","totalProfit":"71244.53","totalLoss":"0","largestProfit":"45697.50","largestLoss":"0","averageProfitLoss":"14248.9060","averageProfit":"14248.9060","averageLoss":"0","averageTradeDuration":"1523.00:00:00","averageWinningTradeDuration":"1523.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1448.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23337.8480","averageMFE":"18508.9660","largestMAE":"-69363.99","largestMFE":"58738.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-128102.49","profitLossStandardDeviation":"18793.9875","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7582","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"33412.50","averageEndTradeDrawdown":"-4260.0600","maximumDrawdownDuration":"00:00:00","totalFees":"6.1975"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"8853687.7758","endEquity":"9430149.416","compoundingAnnualReturn":"1.2120","drawdown":"0.134","totalNetProfit":"0.0651","sharpeRatio":"1.9151","probabilisticSharpeRatio":"0.5506","sortinoRatio":"1.9989","alpha":"0.7509","beta":"1.5100","annualStandardDeviation":"0.4208","annualVariance":"0.1771","informationRatio":"3.4300","trackingError":"0.2244","treynorRatio":"0.5338","portfolioTurnover":"0.0007","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":31,"numberOfLosingTrades":22,"totalProfitLoss":"1055758.57","totalProfit":"1765734.95","totalLoss":"-709976.38","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"19919.9730","averageProfit":"56959.1919","averageLoss":"-32271.6536","averageTradeDuration":"785.19:28:18.1132077","averageWinningTradeDuration":"637.02:19:21.2903228","averageLosingTradeDuration":"995.08:43:38.1818182","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7650","winLossRatio":"1.4091","winRate":"0.5849","lossRate":"0.4151","averageMAE":"-42984.7157","averageMFE":"103309.7213","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"83361.1088","profitLossDownsideDeviation":"36408.3783","profitFactor":"2.4870","sharpeRatio":"0.2390","sortinoRatio":"0.5471","profitToMaxDrawdownRatio":"5.0523","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-83389.7483","maximumDrawdownDuration":"00:00:00","totalFees":"464.3098"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0026","profitLossRatio":"2.6730","winRate":"0.5854","lossRate":"0.4146","expectancy":"1.1501","startEquity":"9535309.3268","endEquity":"11636486.6524","compoundingAnnualReturn":"10.2787","drawdown":"0.044","totalNetProfit":"0.2204","sharpeRatio":"12.7190","probabilisticSharpeRatio":"0.9469","sortinoRatio":"38.9140","alpha":"4.9853","beta":"2.4491","annualStandardDeviation":"0.4789","annualVariance":"0.2293","informationRatio":"13.2798","trackingError":"0.4247","treynorRatio":"2.4869","portfolioTurnover":"0.0362","valueAtRisk99":"-0.062","valueAtRisk95":"-0.042","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11040944.5448","endEquity":"11643241.4319","compoundingAnnualReturn":"0.9083","drawdown":"0.038","totalNetProfit":"0.0546","sharpeRatio":"3.9141","probabilisticSharpeRatio":"0.7631","sortinoRatio":"6.7403","alpha":"0.5322","beta":"0.0816","annualStandardDeviation":"0.1538","annualVariance":"0.0237","informationRatio":"-1.5249","trackingError":"0.1670","treynorRatio":"7.3757","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11439409.1366","endEquity":"11934904.1437","compoundingAnnualReturn":"0.7052","drawdown":"0.068","totalNetProfit":"0.0433","sharpeRatio":"1.3875","probabilisticSharpeRatio":"0.5211","sortinoRatio":"2.2276","alpha":"0.7999","beta":"0.9336","annualStandardDeviation":"0.3204","annualVariance":"0.1026","informationRatio":"3.2195","trackingError":"0.2563","treynorRatio":"0.4761","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"173309.26","totalProfit":"173309.26","totalLoss":"0","largestProfit":"173309.26","largestLoss":"0","averageProfitLoss":"173309.26","averageProfit":"173309.26","averageLoss":"0","averageTradeDuration":"843.00:00:00","averageWinningTradeDuration":"843.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40965.00","averageMFE":"173309.26","largestMAE":"-40965.00","largestMFE":"173309.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-214274.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"47410.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11985959.5392","endEquity":"11885247.81","compoundingAnnualReturn":"-0.0976","drawdown":"0.109","totalNetProfit":"-0.0084","sharpeRatio":"-0.6270","probabilisticSharpeRatio":"0.2888","sortinoRatio":"-0.8672","alpha":"0.0435","beta":"0.8022","annualStandardDeviation":"0.2268","annualVariance":"0.0514","informationRatio":"0.4924","trackingError":"0.1814","treynorRatio":"-0.1773","portfolioTurnover":"0.0006","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11885247.81","endEquity":"15858141.4572","compoundingAnnualReturn":"34.6305","drawdown":"0.017","totalNetProfit":"0.3343","sharpeRatio":"48.8366","probabilisticSharpeRatio":"1.0000","sortinoRatio":"120.8610","alpha":"11.2015","beta":"0.9894","annualStandardDeviation":"0.2630","annualVariance":"0.0691","informationRatio":"50.0077","trackingError":"0.2236","treynorRatio":"12.9800","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"15462062.5128","endEquity":"17199208.1413","compoundingAnnualReturn":"2.6526","drawdown":"0.042","totalNetProfit":"0.1123","sharpeRatio":"8.6398","probabilisticSharpeRatio":"0.8979","sortinoRatio":"11.6589","alpha":"1.4624","beta":"1.3945","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"8.6237","trackingError":"0.1785","treynorRatio":"1.2432","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"17094035.7369","endEquity":"20266838.5322","compoundingAnnualReturn":"6.9363","drawdown":"0.032","totalNetProfit":"0.1856","sharpeRatio":"15.6619","probabilisticSharpeRatio":"0.9919","sortinoRatio":"35.5543","alpha":"3.5396","beta":"0.5866","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"16.5440","trackingError":"0.2159","treynorRatio":"5.9549","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-169107.99","totalProfit":"18253.41","totalLoss":"-187361.40","largestProfit":"18253.41","largestLoss":"-172941.28","averageProfitLoss":"-56369.33","averageProfit":"18253.41","averageLoss":"-93680.70","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1948","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-81064.50","averageMFE":"94846.30","largestMAE":"-202392.40","largestMFE":"223949.40","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-239288.40","profitLossStandardDeviation":"102267.5635","profitLossDownsideDeviation":"112091.3872","profitFactor":"0.0974","sharpeRatio":"-0.5512","sortinoRatio":"-0.5029","profitToMaxDrawdownRatio":"-0.9026","maximumEndTradeDrawdown":"209788.80","averageEndTradeDrawdown":"-151215.63","maximumDrawdownDuration":"00:00:00","totalFees":"15.5448"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0083","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"20266838.5322","endEquity":"22950688.7102","compoundingAnnualReturn":"4.3719","drawdown":"0.044","totalNetProfit":"0.1324","sharpeRatio":"6.3036","probabilisticSharpeRatio":"0.7813","sortinoRatio":"6.5096","alpha":"1.5583","beta":"1.6080","annualStandardDeviation":"0.2767","annualVariance":"0.0766","informationRatio":"7.3510","trackingError":"0.2216","treynorRatio":"1.0849","portfolioTurnover":"0.0002","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"22950688.7102","endEquity":"23556257.9409","compoundingAnnualReturn":"0.3734","drawdown":"0.100","totalNetProfit":"0.0264","sharpeRatio":"-0.0819","probabilisticSharpeRatio":"0.3595","sortinoRatio":"-0.0939","alpha":"-0.3265","beta":"1.8508","annualStandardDeviation":"0.3763","annualVariance":"0.1416","informationRatio":"-0.6096","trackingError":"0.3126","treynorRatio":"-0.0167","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"174335.41","totalProfit":"174491.56","totalLoss":"-156.15","largestProfit":"149144.42","largestLoss":"-156.15","averageProfitLoss":"29055.9017","averageProfit":"34898.312","averageLoss":"-156.15","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"223.4922","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-25029.7733","averageMFE":"38706.8900","largestMAE":"-49746.01","largestMFE":"184634.20","maximumClosedTradeDrawdown":"-156.15","maximumIntraTradeDrawdown":"-234380.21","profitLossStandardDeviation":"59000.0610","profitLossDownsideDeviation":"0","profitFactor":"1117.4612","sharpeRatio":"0.4925","sortinoRatio":"0","profitToMaxDrawdownRatio":"1116.4612","maximumEndTradeDrawdown":"41359.74","averageEndTradeDrawdown":"-9650.9883","maximumDrawdownDuration":"00:00:00","totalFees":"8.4865"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23895800.9033","endEquity":"25265031.4745","compoundingAnnualReturn":"1.0163","drawdown":"0.056","totalNetProfit":"0.0573","sharpeRatio":"1.6360","probabilisticSharpeRatio":"0.5536","sortinoRatio":"1.8650","alpha":"-0.2307","beta":"1.0760","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"-0.9982","trackingError":"0.1904","treynorRatio":"0.3205","portfolioTurnover":"0.0005","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25239316.968","endEquity":"28493124.7178","compoundingAnnualReturn":"3.3725","drawdown":"0.066","totalNetProfit":"0.1289","sharpeRatio":"6.3908","probabilisticSharpeRatio":"0.8017","sortinoRatio":"8.9969","alpha":"1.9079","beta":"1.5249","annualStandardDeviation":"0.3136","annualVariance":"0.0983","informationRatio":"7.2904","trackingError":"0.2662","treynorRatio":"1.3141","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"17"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"53050.82","totalProfit":"53050.82","totalLoss":"0","largestProfit":"51576.5","largestLoss":"0","averageProfitLoss":"26525.41","averageProfit":"26525.41","averageLoss":"0","averageTradeDuration":"531.00:00:00","averageWinningTradeDuration":"531.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"714.00:00:00","medianWinningTradeDuration":"714.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48658.265","averageMFE":"30337.54","largestMAE":"-85756.28","largestMFE":"54777.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-91653.56","profitLossStandardDeviation":"35427.5912","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7487","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91653.56","averageEndTradeDrawdown":"-3812.13","maximumDrawdownDuration":"00:00:00","totalFees":"8.7614"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28493124.7178","endEquity":"28374054.4435","compoundingAnnualReturn":"-0.0506","drawdown":"0.076","totalNetProfit":"-0.0042","sharpeRatio":"-1.2769","probabilisticSharpeRatio":"0.2171","sortinoRatio":"-2.0281","alpha":"-0.4764","beta":"1.1048","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-2.8259","trackingError":"0.1603","treynorRatio":"-0.2090","portfolioTurnover":"0.0003","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":68,"numberOfLosingTrades":14,"totalProfitLoss":"14543295.55","totalProfit":"14906160.29","totalLoss":"-362864.74","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"177357.2628","averageProfit":"219208.2396","averageLoss":"-25918.9100","averageTradeDuration":"689.22:49:45.3658546","averageWinningTradeDuration":"547.14:07:03.5294123","averageLosingTradeDuration":"1381.10:17:08.5714288","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.4575","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-31759.8974","averageMFE":"296730.6729","largestMAE":"-155482.00","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"243865.3768","profitLossDownsideDeviation":"19751.7957","profitFactor":"41.0791","sharpeRatio":"0.7273","sortinoRatio":"8.9793","profitToMaxDrawdownRatio":"96.5964","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-119373.4101","maximumDrawdownDuration":"365.00:00:00","totalFees":"1350.5982"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0010","profitLossRatio":"7.9262","winRate":"0.9167","lossRate":"0.0833","expectancy":"7.1824","startEquity":"28671558.2441","endEquity":"28682259.4014","compoundingAnnualReturn":"0.0046","drawdown":"0.085","totalNetProfit":"0.0004","sharpeRatio":"-0.1893","probabilisticSharpeRatio":"0.3474","sortinoRatio":"-0.2576","alpha":"-0.2769","beta":"1.3297","annualStandardDeviation":"0.2118","annualVariance":"0.0449","informationRatio":"-1.2640","trackingError":"0.1726","treynorRatio":"-0.0301","portfolioTurnover":"0.0498","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28682259.4014","endEquity":"28773180.5296","compoundingAnnualReturn":"0.0393","drawdown":"0.073","totalNetProfit":"0.0032","sharpeRatio":"0.2278","probabilisticSharpeRatio":"0.3991","sortinoRatio":"0.3534","alpha":"-0.4725","beta":"1.6783","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"-1.6652","trackingError":"0.1584","treynorRatio":"0.0262","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"374599.89","totalProfit":"420155.03","totalLoss":"-45555.14","largestProfit":"376342.12","largestLoss":"-38364.66","averageProfitLoss":"93649.9725","averageProfit":"210077.515","averageLoss":"-22777.57","averageTradeDuration":"889.00:00:00","averageWinningTradeDuration":"433.12:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.2230","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-212591.1275","averageMFE":"264467.8725","largestMAE":"-596282.32","largestMFE":"918861.28","maximumClosedTradeDrawdown":"-45555.14","maximumIntraTradeDrawdown":"-1515143.60","profitLossStandardDeviation":"191481.2812","profitLossDownsideDeviation":"22043.4741","profitFactor":"9.2230","sharpeRatio":"0.4891","sortinoRatio":"4.2484","profitToMaxDrawdownRatio":"8.2230","maximumEndTradeDrawdown":"181573.20","averageEndTradeDrawdown":"-170817.9000","maximumDrawdownDuration":"1526.00:00:00","totalFees":"42.0758"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28955063.3707","endEquity":"28905849.2795","compoundingAnnualReturn":"-0.0212","drawdown":"0.039","totalNetProfit":"-0.0017","sharpeRatio":"-0.0613","probabilisticSharpeRatio":"0.3657","sortinoRatio":"-0.0806","alpha":"0.2964","beta":"1.1175","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"1.9670","trackingError":"0.1343","treynorRatio":"-0.0098","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28505455.9321","endEquity":"28659027.3562","compoundingAnnualReturn":"0.0676","drawdown":"0.029","totalNetProfit":"0.0054","sharpeRatio":"-0.7965","probabilisticSharpeRatio":"0.2719","sortinoRatio":"-1.0623","alpha":"-0.5017","beta":"0.6534","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-7.1489","trackingError":"0.1008","treynorRatio":"-0.1372","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28659027.3562","endEquity":"28491438.0521","compoundingAnnualReturn":"-0.0711","drawdown":"0.054","totalNetProfit":"-0.0058","sharpeRatio":"-1.2002","probabilisticSharpeRatio":"0.2150","sortinoRatio":"-1.2375","alpha":"-0.2853","beta":"1.0349","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-2.2923","trackingError":"0.1230","treynorRatio":"-0.1808","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"157828.83","totalProfit":"157828.83","totalLoss":"0","largestProfit":"65642.75","largestLoss":"0","averageProfitLoss":"31565.7660","averageProfit":"31565.7660","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142719.6220","averageMFE":"31565.7660","largestMAE":"-597879.29","largestMFE":"65642.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-606330.09","profitLossStandardDeviation":"28755.8429","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0977","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"58663.90","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"35.3538"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27990460.804","endEquity":"30278202.493","compoundingAnnualReturn":"1.6009","drawdown":"0.045","totalNetProfit":"0.0817","sharpeRatio":"5.3647","probabilisticSharpeRatio":"0.8197","sortinoRatio":"8.8293","alpha":"0.4547","beta":"1.1022","annualStandardDeviation":"0.2249","annualVariance":"0.0506","informationRatio":"3.2295","trackingError":"0.1624","treynorRatio":"1.0946","portfolioTurnover":"0.0010","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30364310.7133","endEquity":"27427047.0271","compoundingAnnualReturn":"-0.7050","drawdown":"0.123","totalNetProfit":"-0.0967","sharpeRatio":"-3.7106","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-4.6798","alpha":"-0.2145","beta":"0.7999","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"-1.0891","trackingError":"0.1120","treynorRatio":"-0.7305","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28169921.8471","endEquity":"28049170.4102","compoundingAnnualReturn":"-0.0564","drawdown":"0.054","totalNetProfit":"-0.0043","sharpeRatio":"-0.6261","probabilisticSharpeRatio":"0.3004","sortinoRatio":"-0.8545","alpha":"0.0987","beta":"0.7662","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"1.5108","trackingError":"0.1074","treynorRatio":"-0.1428","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28006800.0451","endEquity":"28347424.5493","compoundingAnnualReturn":"0.1587","drawdown":"0.038","totalNetProfit":"0.0122","sharpeRatio":"1.0899","probabilisticSharpeRatio":"0.4987","sortinoRatio":"1.6100","alpha":"-0.5478","beta":"0.9496","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-4.7833","trackingError":"0.1233","treynorRatio":"0.2543","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28216051.7972","endEquity":"26668759.3205","compoundingAnnualReturn":"-0.5083","drawdown":"0.068","totalNetProfit":"-0.0548","sharpeRatio":"-2.2575","probabilisticSharpeRatio":"0.0995","sortinoRatio":"-2.7741","alpha":"-0.0416","beta":"0.6199","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"1.2408","trackingError":"0.1408","treynorRatio":"-0.6363","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26668759.3205","endEquity":"27499688.5618","compoundingAnnualReturn":"0.4525","drawdown":"0.093","totalNetProfit":"0.0312","sharpeRatio":"1.1816","probabilisticSharpeRatio":"0.5046","sortinoRatio":"1.5133","alpha":"0.2642","beta":"0.9164","annualStandardDeviation":"0.2999","annualVariance":"0.0899","informationRatio":"1.4303","trackingError":"0.1789","treynorRatio":"0.3867","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"23"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27135911.3564","endEquity":"24146418.6974","compoundingAnnualReturn":"-0.7699","drawdown":"0.128","totalNetProfit":"-0.1102","sharpeRatio":"-2.9862","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.7049","alpha":"-0.3048","beta":"0.7717","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-1.7164","trackingError":"0.1160","treynorRatio":"-0.8577","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":34,"numberOfLosingTrades":33,"totalProfitLoss":"877500.14","totalProfit":"4635972.67","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"13097.0170","averageProfit":"136352.1374","averageLoss":"-113893.1070","averageTradeDuration":"956.10:44:46.5671643","averageWinningTradeDuration":"990.17:38:49.4117647","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1972","winLossRatio":"1.0303","winRate":"0.5075","lossRate":"0.4925","averageMAE":"-144784.2778","averageMFE":"301558.4276","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"224832.7359","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2335","sharpeRatio":"0.0583","sortinoRatio":"0.0821","profitToMaxDrawdownRatio":"0.4528","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-288461.4106","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0087","profitLossRatio":"1.9443","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.0905","startEquity":"24012810.2411","endEquity":"26100007.1591","compoundingAnnualReturn":"1.7568","drawdown":"0.044","totalNetProfit":"0.0869","sharpeRatio":"4.1135","probabilisticSharpeRatio":"0.7498","sortinoRatio":"6.5739","alpha":"0.0186","beta":"0.9705","annualStandardDeviation":"0.2329","annualVariance":"0.0542","informationRatio":"-0.0569","trackingError":"0.1736","treynorRatio":"0.9872","portfolioTurnover":"0.0474","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26100007.1591","endEquity":"26301548.0183","compoundingAnnualReturn":"0.0981","drawdown":"0.132","totalNetProfit":"0.0077","sharpeRatio":"0.4357","probabilisticSharpeRatio":"0.4315","sortinoRatio":"0.8290","alpha":"0.4882","beta":"1.4194","annualStandardDeviation":"0.3039","annualVariance":"0.0924","informationRatio":"1.9408","trackingError":"0.1974","treynorRatio":"0.0933","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26140232.4434","endEquity":"21933589.1559","compoundingAnnualReturn":"-0.8901","drawdown":"0.189","totalNetProfit":"-0.1609","sharpeRatio":"-2.6586","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-3.6781","alpha":"-0.1585","beta":"1.1352","annualStandardDeviation":"0.2946","annualVariance":"0.0868","informationRatio":"-1.2678","trackingError":"0.1837","treynorRatio":"-0.6900","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.036","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156117.50","totalProfit":"156117.50","totalLoss":"0","largestProfit":"156117.50","largestLoss":"0","averageProfitLoss":"156117.50","averageProfit":"156117.50","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64746.54","averageMFE":"159158.46","largestMAE":"-64746.54","largestMFE":"159158.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-223905.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26027.01","averageEndTradeDrawdown":"-3040.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21854066.2024","endEquity":"23841331.0833","compoundingAnnualReturn":"1.8417","drawdown":"0.069","totalNetProfit":"0.0909","sharpeRatio":"4.5441","probabilisticSharpeRatio":"0.7634","sortinoRatio":"6.3524","alpha":"0.1304","beta":"0.9212","annualStandardDeviation":"0.2566","annualVariance":"0.0658","informationRatio":"0.3025","trackingError":"0.1382","treynorRatio":"1.2658","portfolioTurnover":"0.0004","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"22"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23964783.7782","endEquity":"24047175.209","compoundingAnnualReturn":"0.0441","drawdown":"0.069","totalNetProfit":"0.0034","sharpeRatio":"-0.3784","probabilisticSharpeRatio":"0.3440","sortinoRatio":"-0.7369","alpha":"-0.3717","beta":"0.9926","annualStandardDeviation":"0.2706","annualVariance":"0.0732","informationRatio":"-2.3855","trackingError":"0.1566","treynorRatio":"-0.1031","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24293630.5268","endEquity":"25241334.5832","compoundingAnnualReturn":"0.5930","drawdown":"0.044","totalNetProfit":"0.0390","sharpeRatio":"1.8389","probabilisticSharpeRatio":"0.5967","sortinoRatio":"3.3485","alpha":"0.8232","beta":"0.9738","annualStandardDeviation":"0.2174","annualVariance":"0.0472","informationRatio":"5.2877","trackingError":"0.1578","treynorRatio":"0.4105","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25241334.5832","endEquity":"29823773.2517","compoundingAnnualReturn":"6.6116","drawdown":"0.032","totalNetProfit":"0.1815","sharpeRatio":"15.1375","probabilisticSharpeRatio":"0.9885","sortinoRatio":"24.1142","alpha":"2.9353","beta":"0.8170","annualStandardDeviation":"0.2190","annualVariance":"0.0479","informationRatio":"14.8830","trackingError":"0.1915","treynorRatio":"4.0571","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25365.76","totalProfit":"25365.76","totalLoss":"0","largestProfit":"25365.76","largestLoss":"0","averageProfitLoss":"25365.76","averageProfit":"25365.76","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-192494.41","averageMFE":"125243.44","largestMAE":"-192494.41","largestMFE":"125243.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-317737.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"317737.85","averageEndTradeDrawdown":"-99877.68","maximumDrawdownDuration":"00:00:00","totalFees":"12.6829"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"30870908.0607","endEquity":"28911462.0905","compoundingAnnualReturn":"-0.5879","drawdown":"0.119","totalNetProfit":"-0.0635","sharpeRatio":"-2.9241","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-3.2748","alpha":"-0.2482","beta":"1.0945","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"-1.9007","trackingError":"0.1460","treynorRatio":"-0.5375","portfolioTurnover":"0.0003","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29193197.7097","endEquity":"26260018.0963","compoundingAnnualReturn":"-0.7248","drawdown":"0.119","totalNetProfit":"-0.1005","sharpeRatio":"-2.3214","probabilisticSharpeRatio":"0.0681","sortinoRatio":"-2.5663","alpha":"-0.8903","beta":"1.3148","annualStandardDeviation":"0.2573","annualVariance":"0.0662","informationRatio":"-5.0235","trackingError":"0.1633","treynorRatio":"-0.4543","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27063215.7986","endEquity":"27864217.607","compoundingAnnualReturn":"0.4436","drawdown":"0.041","totalNetProfit":"0.0296","sharpeRatio":"1.4635","probabilisticSharpeRatio":"0.5643","sortinoRatio":"1.7197","alpha":"0.1198","beta":"1.4008","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"1.2514","trackingError":"0.1305","treynorRatio":"0.1942","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27864217.607","endEquity":"27886314.7127","compoundingAnnualReturn":"0.0097","drawdown":"0.044","totalNetProfit":"0.0008","sharpeRatio":"-0.8024","probabilisticSharpeRatio":"0.3085","sortinoRatio":"-1.2972","alpha":"-0.1775","beta":"0.8051","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"-1.3361","trackingError":"0.1410","treynorRatio":"-0.1643","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27848700.0656","endEquity":"30788648.0383","compoundingAnnualReturn":"2.5365","drawdown":"0.035","totalNetProfit":"0.1056","sharpeRatio":"6.0513","probabilisticSharpeRatio":"0.8903","sortinoRatio":"11.1710","alpha":"0.5383","beta":"0.9807","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"4.0648","trackingError":"0.1305","treynorRatio":"0.9556","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":39,"numberOfLosingTrades":27,"totalProfitLoss":"6681981.80","totalProfit":"9906537.20","totalLoss":"-3224555.40","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"101242.1485","averageProfit":"254013.7744","averageLoss":"-119427.9778","averageTradeDuration":"454.02:10:54.5454552","averageWinningTradeDuration":"449.19:04:36.9230773","averageLosingTradeDuration":"460.07:06:40.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1269","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-111526.3017","averageMFE":"276696.5923","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-899207.40","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"405669.8372","profitLossDownsideDeviation":"197301.3305","profitFactor":"3.0722","sharpeRatio":"0.2496","sortinoRatio":"0.5131","profitToMaxDrawdownRatio":"7.4310","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-175454.4438","maximumDrawdownDuration":"00:00:00","totalFees":"1862.9843"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0038","profitLossRatio":"1.9567","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.8304","startEquity":"31359473.5455","endEquity":"33595414.8021","compoundingAnnualReturn":"1.3116","drawdown":"0.040","totalNetProfit":"0.0713","sharpeRatio":"3.8003","probabilisticSharpeRatio":"0.7432","sortinoRatio":"6.8405","alpha":"0.3081","beta":"1.9828","annualStandardDeviation":"0.2121","annualVariance":"0.0450","informationRatio":"3.1175","trackingError":"0.1780","treynorRatio":"0.4066","portfolioTurnover":"0.0466","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34181144.353","endEquity":"30493994.7412","compoundingAnnualReturn":"-0.7506","drawdown":"0.141","totalNetProfit":"-0.1079","sharpeRatio":"-4.7476","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-7.1737","alpha":"-0.5655","beta":"0.9556","annualStandardDeviation":"0.1492","annualVariance":"0.0222","informationRatio":"-5.2247","trackingError":"0.1070","treynorRatio":"-0.7411","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-166881.18","totalProfit":"0","totalLoss":"-166881.18","largestProfit":"0","largestLoss":"-166881.18","averageProfitLoss":"-166881.18","averageProfit":"0","averageLoss":"-166881.18","averageTradeDuration":"75.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"75.00:00:00","medianTradeDuration":"75.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"75.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-166881.18","averageMFE":"15491.08","largestMAE":"-166881.18","largestMFE":"15491.08","maximumClosedTradeDrawdown":"-166881.18","maximumIntraTradeDrawdown":"-182372.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"182372.26","averageEndTradeDrawdown":"-182372.26","maximumDrawdownDuration":"00:00:00","totalFees":"14.0476"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0054","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"30666342.1433","endEquity":"29399668.3493","compoundingAnnualReturn":"-0.4119","drawdown":"0.103","totalNetProfit":"-0.0413","sharpeRatio":"-1.3285","probabilisticSharpeRatio":"0.2549","sortinoRatio":"-4.8082","alpha":"0.2324","beta":"1.4276","annualStandardDeviation":"0.2736","annualVariance":"0.0748","informationRatio":"0.2222","trackingError":"0.2427","treynorRatio":"-0.2546","portfolioTurnover":"0.0001","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-1218334.65","totalProfit":"0","totalLoss":"-1218334.65","largestProfit":"0","largestLoss":"-670993.92","averageProfitLoss":"-203055.7750","averageProfit":"0","averageLoss":"-203055.7750","averageTradeDuration":"532.20:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"532.20:00:00","medianTradeDuration":"479.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"479.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-203055.7750","averageMFE":"482900.4133","largestMAE":"-670993.92","largestMFE":"682875.02","maximumClosedTradeDrawdown":"-1218334.65","maximumIntraTradeDrawdown":"-1464931.13","profitLossStandardDeviation":"238918.2423","profitLossDownsideDeviation":"238918.2423","profitFactor":"0","sharpeRatio":"-0.8499","sortinoRatio":"-0.8499","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"707688.90","averageEndTradeDrawdown":"-685956.1883","maximumDrawdownDuration":"00:00:00","totalFees":"67.4227"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0209","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"29399668.3493","endEquity":"29624044.9652","compoundingAnnualReturn":"0.0969","drawdown":"0.081","totalNetProfit":"0.0076","sharpeRatio":"0.2154","probabilisticSharpeRatio":"0.4130","sortinoRatio":"0.4072","alpha":"0.3305","beta":"0.9631","annualStandardDeviation":"0.3409","annualVariance":"0.1162","informationRatio":"1.0606","trackingError":"0.3209","treynorRatio":"0.0762","portfolioTurnover":"0.0002","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"14"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-221956.00","totalProfit":"0","totalLoss":"-221956.00","largestProfit":"0","largestLoss":"-221956.00","averageProfitLoss":"-221956.00","averageProfit":"0","averageLoss":"-221956.00","averageTradeDuration":"125.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"125.01:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-246688.24","averageMFE":"39952.08","largestMAE":"-246688.24","largestMFE":"39952.08","maximumClosedTradeDrawdown":"-221956.00","maximumIntraTradeDrawdown":"-286640.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"286640.32","averageEndTradeDrawdown":"-261908.08","maximumDrawdownDuration":"00:00:00","totalFees":"13.8723"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0075","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"29556507.416","endEquity":"33487680.7445","compoundingAnnualReturn":"3.8039","drawdown":"0.056","totalNetProfit":"0.1330","sharpeRatio":"8.6496","probabilisticSharpeRatio":"0.8641","sortinoRatio":"9.0085","alpha":"0.4364","beta":"2.2993","annualStandardDeviation":"0.2846","annualVariance":"0.0810","informationRatio":"7.3787","trackingError":"0.2142","treynorRatio":"1.0705","portfolioTurnover":"0.0001","valueAtRisk99":"-0.037","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"99832.33","totalProfit":"99832.33","totalLoss":"0","largestProfit":"97125.73","largestLoss":"0","averageProfitLoss":"49916.165","averageProfit":"49916.165","averageLoss":"0","averageTradeDuration":"528.13:00:00","averageWinningTradeDuration":"528.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"895.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37572.77","averageMFE":"50032.885","largestMAE":"-68497.60","largestMFE":"97346.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-165844.29","profitLossStandardDeviation":"66764.4071","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7476","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"113311.05","averageEndTradeDrawdown":"-116.720","maximumDrawdownDuration":"00:00:00","totalFees":"0.7543"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"33952605.5777","endEquity":"38735351.0739","compoundingAnnualReturn":"3.9699","drawdown":"0.036","totalNetProfit":"0.1409","sharpeRatio":"7.6872","probabilisticSharpeRatio":"0.8773","sortinoRatio":"9.6898","alpha":"1.3706","beta":"1.3763","annualStandardDeviation":"0.2409","annualVariance":"0.0580","informationRatio":"6.9202","trackingError":"0.2171","treynorRatio":"1.3454","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"11800.15","totalProfit":"11800.15","totalLoss":"0","largestProfit":"11800.15","largestLoss":"0","averageProfitLoss":"11800.15","averageProfit":"11800.15","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-79195.81","averageMFE":"60301.38","largestMAE":"-79195.81","largestMFE":"60301.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-139497.19","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"139497.19","averageEndTradeDrawdown":"-48501.23","maximumDrawdownDuration":"00:00:00","totalFees":"13.4791"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"38735351.0739","endEquity":"39941909.4953","compoundingAnnualReturn":"0.4524","drawdown":"0.086","totalNetProfit":"0.0311","sharpeRatio":"1.2723","probabilisticSharpeRatio":"0.5402","sortinoRatio":"1.2510","alpha":"-0.0891","beta":"1.3615","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"0.0479","trackingError":"0.1955","treynorRatio":"0.2070","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-238061.28","totalProfit":"0","totalLoss":"-238061.28","largestProfit":"0","largestLoss":"-238061.28","averageProfitLoss":"-238061.28","averageProfit":"0","averageLoss":"-238061.28","averageTradeDuration":"216.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"216.01:00:00","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"216.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-241819.34","averageMFE":"119644.20","largestMAE":"-241819.34","largestMFE":"119644.20","maximumClosedTradeDrawdown":"-238061.28","maximumIntraTradeDrawdown":"-361463.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"361463.54","averageEndTradeDrawdown":"-357705.48","maximumDrawdownDuration":"00:00:00","totalFees":"13.4983"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0060","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"39573836.4986","endEquity":"43129080.3502","compoundingAnnualReturn":"2.0693","drawdown":"0.054","totalNetProfit":"0.0898","sharpeRatio":"3.8089","probabilisticSharpeRatio":"0.7344","sortinoRatio":"6.1988","alpha":"0.7357","beta":"0.3158","annualStandardDeviation":"0.2204","annualVariance":"0.0486","informationRatio":"2.2362","trackingError":"0.2285","treynorRatio":"2.6584","portfolioTurnover":"0.0000","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-290938.84","totalProfit":"78433.21","totalLoss":"-369372.05","largestProfit":"78433.21","largestLoss":"-252524.69","averageProfitLoss":"-96979.6133","averageProfit":"78433.21","averageLoss":"-184686.025","averageTradeDuration":"252.00:20:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"252.12:30:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"266.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4247","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-135705.7533","averageMFE":"256809.8067","largestMAE":"-252524.69","largestMFE":"456876.58","maximumClosedTradeDrawdown":"-290938.84","maximumIntraTradeDrawdown":"-630968.06","profitLossStandardDeviation":"166371.0564","profitLossDownsideDeviation":"95938.3601","profitFactor":"0.2123","sharpeRatio":"-0.5829","sortinoRatio":"-1.0109","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"482937.06","averageEndTradeDrawdown":"-353789.4200","maximumDrawdownDuration":"00:00:00","totalFees":"43.4830"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0042","profitLossRatio":"0.4256","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5248","startEquity":"44055199.0617","endEquity":"42270728.6859","compoundingAnnualReturn":"-0.3958","drawdown":"0.087","totalNetProfit":"-0.0405","sharpeRatio":"-1.9414","probabilisticSharpeRatio":"0.1632","sortinoRatio":"-2.9453","alpha":"-0.3565","beta":"0.0524","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"-2.6665","trackingError":"0.1934","treynorRatio":"-6.6314","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-267844.32","totalProfit":"0","totalLoss":"-267844.32","largestProfit":"0","largestLoss":"-267844.32","averageProfitLoss":"-267844.32","averageProfit":"0","averageLoss":"-267844.32","averageTradeDuration":"274.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"274.00:00:00","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-267844.32","averageMFE":"236649.60","largestMAE":"-267844.32","largestMFE":"236649.60","maximumClosedTradeDrawdown":"-267844.32","maximumIntraTradeDrawdown":"-504493.92","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"504493.92","averageEndTradeDrawdown":"-504493.92","maximumDrawdownDuration":"00:00:00","totalFees":"13.1018"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0063","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"42270728.6859","endEquity":"42207972.7418","compoundingAnnualReturn":"-0.0185","drawdown":"0.093","totalNetProfit":"-0.0015","sharpeRatio":"0.1351","probabilisticSharpeRatio":"0.4096","sortinoRatio":"0.2447","alpha":"0.4609","beta":"1.7511","annualStandardDeviation":"0.2925","annualVariance":"0.0855","informationRatio":"1.1799","trackingError":"0.2375","treynorRatio":"0.0226","portfolioTurnover":"0.0000","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-09T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-233721.61","totalProfit":"0","totalLoss":"-233721.61","largestProfit":"0","largestLoss":"-223439.65","averageProfitLoss":"-116860.805","averageProfit":"0","averageLoss":"-116860.805","averageTradeDuration":"490.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"490.12:00:00","medianTradeDuration":"673.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"673.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-116860.805","averageMFE":"166911.245","largestMAE":"-223439.65","largestMFE":"320640.49","maximumClosedTradeDrawdown":"-233721.61","maximumIntraTradeDrawdown":"-554362.10","profitLossStandardDeviation":"150725.2481","profitLossDownsideDeviation":"150725.2481","profitFactor":"0","sharpeRatio":"-0.7753","sortinoRatio":"-0.7753","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"544080.14","averageEndTradeDrawdown":"-283772.050","maximumDrawdownDuration":"00:00:00","totalFees":"13.8870"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0055","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"42722867.7384","endEquity":"44066832.3551","compoundingAnnualReturn":"0.4577","drawdown":"0.223","totalNetProfit":"0.0315","sharpeRatio":"-0.8172","probabilisticSharpeRatio":"0.2680","sortinoRatio":"-0.9313","alpha":"-0.9311","beta":"1.4061","annualStandardDeviation":"0.4354","annualVariance":"0.1896","informationRatio":"-1.8128","trackingError":"0.4220","treynorRatio":"-0.2531","portfolioTurnover":"0.0000","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-06-14T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-99283.07","totalProfit":"149412.64","totalLoss":"-248695.71","largestProfit":"149412.64","largestLoss":"-248695.71","averageProfitLoss":"-49641.535","averageProfit":"149412.64","averageLoss":"-248695.71","averageTradeDuration":"340.00:00:00","averageWinningTradeDuration":"344.00:00:00","averageLosingTradeDuration":"336.00:00:00","medianTradeDuration":"344.00:00:00","medianWinningTradeDuration":"344.00:00:00","medianLosingTradeDuration":"336.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6008","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-160214.815","averageMFE":"182030.80","largestMAE":"-248695.71","largestMFE":"214648.96","maximumClosedTradeDrawdown":"-248695.71","maximumIntraTradeDrawdown":"-535078.59","profitLossStandardDeviation":"281505.1139","profitLossDownsideDeviation":"0","profitFactor":"0.6008","sharpeRatio":"-0.1763","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.3992","maximumEndTradeDrawdown":"463344.67","averageEndTradeDrawdown":"-231672.335","maximumDrawdownDuration":"00:00:00","totalFees":"28.2028"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0055","profitLossRatio":"0.6041","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1979","startEquity":"44992500.5457","endEquity":"40131513.0303","compoundingAnnualReturn":"-0.7628","drawdown":"0.142","totalNetProfit":"-0.1080","sharpeRatio":"-2.5590","probabilisticSharpeRatio":"0.0489","sortinoRatio":"-3.1091","alpha":"-0.7459","beta":"0.1948","annualStandardDeviation":"0.2676","annualVariance":"0.0716","informationRatio":"-3.6835","trackingError":"0.2709","treynorRatio":"-3.5153","portfolioTurnover":"0.0004","valueAtRisk99":"-0.043","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":30,"numberOfLosingTrades":30,"totalProfitLoss":"13189679.87","totalProfit":"17259721.41","totalLoss":"-4070041.54","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"219827.9978","averageProfit":"575324.0470","averageLoss":"-135668.0513","averageTradeDuration":"466.13:12:00.0000007","averageWinningTradeDuration":"460.12:48:00.0000003","averageLosingTradeDuration":"472.13:36:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.2407","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-122546.4997","averageMFE":"681014.1097","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1032397.63","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1327072.6099","profitLossDownsideDeviation":"118456.7459","profitFactor":"4.2407","sharpeRatio":"0.1656","sortinoRatio":"1.8558","profitToMaxDrawdownRatio":"12.7758","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-461186.1118","maximumDrawdownDuration":"363.00:00:00","totalFees":"2054.6151"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0034","profitLossRatio":"4.6261","winRate":"0.5208","lossRate":"0.4792","expectancy":"1.9303","startEquity":"40131513.0303","endEquity":"44945466.4755","compoundingAnnualReturn":"2.9683","drawdown":"0.048","totalNetProfit":"0.1200","sharpeRatio":"5.3987","probabilisticSharpeRatio":"0.8199","sortinoRatio":"11.2586","alpha":"1.5745","beta":"0.8204","annualStandardDeviation":"0.2763","annualVariance":"0.0763","informationRatio":"6.1096","trackingError":"0.2607","treynorRatio":"1.8183","portfolioTurnover":"0.0461","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-08-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-312958.80","totalProfit":"0","totalLoss":"-312958.80","largestProfit":"0","largestLoss":"-172560.57","averageProfitLoss":"-156479.40","averageProfit":"0","averageLoss":"-156479.40","averageTradeDuration":"50.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"50.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-205786.35","averageMFE":"12845.70","largestMAE":"-212036.16","largestMFE":"25691.40","maximumClosedTradeDrawdown":"-312958.80","maximumIntraTradeDrawdown":"-339934.77","profitLossStandardDeviation":"22742.2087","profitLossDownsideDeviation":"22742.2087","profitFactor":"0","sharpeRatio":"-6.8806","sortinoRatio":"-6.8806","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"225227.94","averageEndTradeDrawdown":"-169325.10","maximumDrawdownDuration":"00:00:00","totalFees":"34.9843"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0035","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"44904211.3922","endEquity":"43343379.6528","compoundingAnnualReturn":"-0.3498","drawdown":"0.118","totalNetProfit":"-0.0348","sharpeRatio":"-0.4806","probabilisticSharpeRatio":"0.3314","sortinoRatio":"-0.6086","alpha":"-0.6843","beta":"1.5755","annualStandardDeviation":"0.2910","annualVariance":"0.0847","informationRatio":"-2.7985","trackingError":"0.1735","treynorRatio":"-0.0887","portfolioTurnover":"0.0003","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"26"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-09-10T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-503004.99","totalProfit":"0","totalLoss":"-503004.99","largestProfit":"0","largestLoss":"-282149.21","averageProfitLoss":"-251502.495","averageProfit":"0","averageLoss":"-251502.495","averageTradeDuration":"250.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"250.12:00:00","medianTradeDuration":"432.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"432.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-255960.865","averageMFE":"807031.705","largestMAE":"-283448.33","largestMFE":"1587768.05","maximumClosedTradeDrawdown":"-503004.99","maximumIntraTradeDrawdown":"-1816241.45","profitLossStandardDeviation":"43341.0000","profitLossDownsideDeviation":"43341.0000","profitFactor":"0","sharpeRatio":"-5.8029","sortinoRatio":"-5.8029","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"309743.69","averageEndTradeDrawdown":"-1058534.200","maximumDrawdownDuration":"00:00:00","totalFees":"29.4110"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0116","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"43343379.6528","endEquity":"47577409.9586","compoundingAnnualReturn":"2.1787","drawdown":"0.036","totalNetProfit":"0.0977","sharpeRatio":"5.1621","probabilisticSharpeRatio":"0.8493","sortinoRatio":"8.9867","alpha":"1.1990","beta":"1.1496","annualStandardDeviation":"0.2580","annualVariance":"0.0666","informationRatio":"5.4600","trackingError":"0.2228","treynorRatio":"1.1584","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-578156.74","totalProfit":"0","totalLoss":"-578156.74","largestProfit":"0","largestLoss":"-340926.62","averageProfitLoss":"-144539.1850","averageProfit":"0","averageLoss":"-144539.1850","averageTradeDuration":"188.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"188.00:00:00","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-161630.2950","averageMFE":"97860.9075","largestMAE":"-340926.62","largestMFE":"198447.97","maximumClosedTradeDrawdown":"-578156.74","maximumIntraTradeDrawdown":"-598857.58","profitLossStandardDeviation":"148764.1000","profitLossDownsideDeviation":"148764.1000","profitFactor":"0","sharpeRatio":"-0.9716","sortinoRatio":"-0.9716","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"423948.91","averageEndTradeDrawdown":"-242400.0925","maximumDrawdownDuration":"00:00:00","totalFees":"59.1367"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0040","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"47986693.6175","endEquity":"47379035.0547","compoundingAnnualReturn":"-0.1436","drawdown":"0.047","totalNetProfit":"-0.0127","sharpeRatio":"0.5649","probabilisticSharpeRatio":"0.4811","sortinoRatio":"1.7129","alpha":"-0.0412","beta":"0.9427","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-0.3553","trackingError":"0.1379","treynorRatio":"0.0925","portfolioTurnover":"0.0004","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46548777.1488","endEquity":"48593624.5777","compoundingAnnualReturn":"0.7166","drawdown":"0.084","totalNetProfit":"0.0439","sharpeRatio":"2.4570","probabilisticSharpeRatio":"0.6412","sortinoRatio":"2.7273","alpha":"0.0314","beta":"0.8099","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"-0.4196","trackingError":"0.1856","treynorRatio":"0.6134","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"48593624.5777","endEquity":"49455132.2995","compoundingAnnualReturn":"0.2384","drawdown":"0.084","totalNetProfit":"0.0177","sharpeRatio":"0.6271","probabilisticSharpeRatio":"0.4740","sortinoRatio":"0.8511","alpha":"0.3173","beta":"0.8427","annualStandardDeviation":"0.2188","annualVariance":"0.0479","informationRatio":"1.8035","trackingError":"0.1946","treynorRatio":"0.1628","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-12558.02","totalProfit":"16798.98","totalLoss":"-29357.00","largestProfit":"16798.98","largestLoss":"-18820.30","averageProfitLoss":"-4186.0067","averageProfit":"16798.98","averageLoss":"-14678.50","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1445","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-127161.100","averageMFE":"58289.690","largestMAE":"-233248.21","largestMFE":"114970.91","maximumClosedTradeDrawdown":"-29357.00","maximumIntraTradeDrawdown":"-348219.12","profitLossStandardDeviation":"18639.5214","profitLossDownsideDeviation":"5857.3897","profitFactor":"0.5722","sharpeRatio":"-0.2246","sortinoRatio":"-0.7147","profitToMaxDrawdownRatio":"-0.4278","maximumEndTradeDrawdown":"203298.60","averageEndTradeDrawdown":"-62475.6967","maximumDrawdownDuration":"00:00:00","totalFees":"22.1296"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0004","profitLossRatio":"1.3546","winRate":"0.5","lossRate":"0.5","expectancy":"0.1773","startEquity":"48952221.7114","endEquity":"48957593.8255","compoundingAnnualReturn":"0.0013","drawdown":"0.109","totalNetProfit":"0.0001","sharpeRatio":"-0.0734","probabilisticSharpeRatio":"0.3862","sortinoRatio":"-0.0965","alpha":"-0.4283","beta":"1.5031","annualStandardDeviation":"0.2652","annualVariance":"0.0703","informationRatio":"-1.3839","trackingError":"0.2106","treynorRatio":"-0.0129","portfolioTurnover":"0.0005","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"299923.58","totalProfit":"354876.32","totalLoss":"-54952.74","largestProfit":"354876.32","largestLoss":"-54952.74","averageProfitLoss":"149961.79","averageProfit":"354876.32","averageLoss":"-54952.74","averageTradeDuration":"415.13:00:00","averageWinningTradeDuration":"234.01:00:00","averageLosingTradeDuration":"597.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.4578","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-157410.795","averageMFE":"355229.905","largestMAE":"-222325.59","largestMFE":"653638.40","maximumClosedTradeDrawdown":"-54952.74","maximumIntraTradeDrawdown":"-746134.40","profitLossStandardDeviation":"289792.9075","profitLossDownsideDeviation":"0","profitFactor":"6.4578","sharpeRatio":"0.5175","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.4578","maximumEndTradeDrawdown":"279147.00","averageEndTradeDrawdown":"-205268.115","maximumDrawdownDuration":"597.01:00:00","totalFees":"27.2725"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"48397706.8044","endEquity":"46009693.3759","compoundingAnnualReturn":"-0.4954","drawdown":"0.076","totalNetProfit":"-0.0493","sharpeRatio":"-2.1818","probabilisticSharpeRatio":"0.1422","sortinoRatio":"-3.0444","alpha":"0.0360","beta":"1.6046","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"-1.0579","trackingError":"0.1323","treynorRatio":"-0.2686","portfolioTurnover":"0.0006","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-337647.60","totalProfit":"0","totalLoss":"-337647.60","largestProfit":"0","largestLoss":"-337647.60","averageProfitLoss":"-337647.60","averageProfit":"0","averageLoss":"-337647.60","averageTradeDuration":"253.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"253.00:00:00","medianTradeDuration":"253.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"253.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-337647.60","averageMFE":"40909.48","largestMAE":"-337647.60","largestMFE":"40909.48","maximumClosedTradeDrawdown":"-337647.60","maximumIntraTradeDrawdown":"-378557.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"378557.08","averageEndTradeDrawdown":"-378557.08","maximumDrawdownDuration":"00:00:00","totalFees":"16.2435"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0074","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"45892719.8139","endEquity":"42970574.8154","compoundingAnnualReturn":"-0.5514","drawdown":"0.066","totalNetProfit":"-0.0637","sharpeRatio":"-1.7966","probabilisticSharpeRatio":"0.1469","sortinoRatio":"-1.9739","alpha":"0.1035","beta":"1.2145","annualStandardDeviation":"0.2623","annualVariance":"0.0688","informationRatio":"0.0127","trackingError":"0.1594","treynorRatio":"-0.3879","portfolioTurnover":"0.0000","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2801136.51","totalProfit":"3109681.48","totalLoss":"-308544.97","largestProfit":"1752710.40","largestLoss":"-308544.97","averageProfitLoss":"933712.17","averageProfit":"1554840.74","averageLoss":"-308544.97","averageTradeDuration":"416.08:00:00","averageWinningTradeDuration":"474.12:00:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.0393","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-141986.160","averageMFE":"1051203.420","largestMAE":"-308544.97","largestMFE":"1755095.04","maximumClosedTradeDrawdown":"-308544.97","maximumIntraTradeDrawdown":"-1855011.46","profitLossStandardDeviation":"1093871.3378","profitLossDownsideDeviation":"0","profitFactor":"10.0785","sharpeRatio":"0.8536","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.0785","maximumEndTradeDrawdown":"348319.94","averageEndTradeDrawdown":"-117491.250","maximumDrawdownDuration":"00:00:00","totalFees":"39.9826"},"portfolioStatistics":{"averageWinRate":"0.0733","averageLossRate":"-0.0068","profitLossRatio":"10.8170","winRate":"0.5","lossRate":"0.5","expectancy":"4.9085","startEquity":"42440586.3446","endEquity":"41598285.0252","compoundingAnnualReturn":"-0.2230","drawdown":"0.128","totalNetProfit":"-0.0198","sharpeRatio":"-0.2326","probabilisticSharpeRatio":"0.3623","sortinoRatio":"-0.3531","alpha":"-0.0369","beta":"0.6861","annualStandardDeviation":"0.3509","annualVariance":"0.1231","informationRatio":"-0.0764","trackingError":"0.2158","treynorRatio":"-0.1190","portfolioTurnover":"0.0030","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"22"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-596840.80","totalProfit":"0","totalLoss":"-596840.80","largestProfit":"0","largestLoss":"-245780.93","averageProfitLoss":"-198946.9333","averageProfit":"0","averageLoss":"-198946.9333","averageTradeDuration":"666.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"666.16:00:00","medianTradeDuration":"666.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"666.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-198946.9333","averageMFE":"416300.330","largestMAE":"-245780.93","largestMFE":"946104.34","maximumClosedTradeDrawdown":"-596840.80","maximumIntraTradeDrawdown":"-1146246.22","profitLossStandardDeviation":"47442.7578","profitLossDownsideDeviation":"47442.7578","profitFactor":"0","sharpeRatio":"-4.1934","sortinoRatio":"-4.1934","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"313747.49","averageEndTradeDrawdown":"-615247.2633","maximumDrawdownDuration":"00:00:00","totalFees":"31.2298"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0144","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"41462598.571","endEquity":"45452104.5527","compoundingAnnualReturn":"2.0579","drawdown":"0.034","totalNetProfit":"0.0962","sharpeRatio":"4.6621","probabilisticSharpeRatio":"0.7815","sortinoRatio":"6.0739","alpha":"0.4540","beta":"0.8850","annualStandardDeviation":"0.2033","annualVariance":"0.0413","informationRatio":"2.4499","trackingError":"0.1591","treynorRatio":"1.0712","portfolioTurnover":"0.0000","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-408056.03","totalProfit":"155624.04","totalLoss":"-563680.07","largestProfit":"124497.00","largestLoss":"-224081.40","averageProfitLoss":"-58293.7186","averageProfit":"77812.02","averageLoss":"-112736.0140","averageTradeDuration":"667.20:34:17.1428572","averageWinningTradeDuration":"722.00:00:00","averageLosingTradeDuration":"646.04:48:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6902","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-107340.3557","averageMFE":"132994.6771","largestMAE":"-225293.66","largestMFE":"219883.62","maximumClosedTradeDrawdown":"-563680.07","maximumIntraTradeDrawdown":"-706054.67","profitLossStandardDeviation":"114305.7873","profitLossDownsideDeviation":"74442.1613","profitFactor":"0.2761","sharpeRatio":"-0.5100","sortinoRatio":"-0.7831","profitToMaxDrawdownRatio":"-0.7239","maximumEndTradeDrawdown":"445177.28","averageEndTradeDrawdown":"-191288.3957","maximumDrawdownDuration":"00:00:00","totalFees":"48.3856"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5575","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4808","startEquity":"45452104.5527","endEquity":"47980683.7404","compoundingAnnualReturn":"0.9767","drawdown":"0.048","totalNetProfit":"0.0556","sharpeRatio":"3.0775","probabilisticSharpeRatio":"0.7032","sortinoRatio":"4.8213","alpha":"-0.2347","beta":"1.8447","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"1.0820","trackingError":"0.1376","treynorRatio":"0.3269","portfolioTurnover":"0.0006","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":39,"numberOfLosingTrades":28,"totalProfitLoss":"8923405.82","totalProfit":"11725020.47","totalLoss":"-2801614.65","largestProfit":"2150370.46","largestLoss":"-253225.92","averageProfitLoss":"133185.1615","averageProfit":"300641.5505","averageLoss":"-100057.6661","averageTradeDuration":"501.19:20:35.8208963","averageWinningTradeDuration":"430.18:27:41.5384619","averageLosingTradeDuration":"600.18:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.0047","winLossRatio":"1.3929","winRate":"0.5821","lossRate":"0.4179","averageMAE":"-101724.4288","averageMFE":"415169.6110","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-855252.00","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"363371.2044","profitLossDownsideDeviation":"78999.4073","profitFactor":"4.1851","sharpeRatio":"0.3665","sortinoRatio":"1.6859","profitToMaxDrawdownRatio":"10.4337","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-281984.4496","maximumDrawdownDuration":"00:00:00","totalFees":"2276.2150"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0021","profitLossRatio":"3.4916","winRate":"0.5769","lossRate":"0.4231","expectancy":"1.5913","startEquity":"47943977.31","endEquity":"53906041.4535","compoundingAnnualReturn":"3.1622","drawdown":"0.081","totalNetProfit":"0.1244","sharpeRatio":"4.8086","probabilisticSharpeRatio":"0.7477","sortinoRatio":"8.3509","alpha":"0.9992","beta":"3.3383","annualStandardDeviation":"0.3534","annualVariance":"0.1249","informationRatio":"4.5465","trackingError":"0.3276","treynorRatio":"0.5090","portfolioTurnover":"0.0401","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-6574.39","totalProfit":"132758.17","totalLoss":"-139332.56","largestProfit":"132758.17","largestLoss":"-122417.13","averageProfitLoss":"-1643.5975","averageProfit":"132758.17","averageLoss":"-46444.1867","averageTradeDuration":"40.12:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"39.16:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"40.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8584","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-40553.0525","averageMFE":"53437.1875","largestMAE":"-122417.13","largestMFE":"190204.09","maximumClosedTradeDrawdown":"-139332.56","maximumIntraTradeDrawdown":"-204854.27","profitLossStandardDeviation":"104502.7256","profitLossDownsideDeviation":"65868.6021","profitFactor":"0.9528","sharpeRatio":"-0.0157","sortinoRatio":"-0.0250","profitToMaxDrawdownRatio":"-0.0472","maximumEndTradeDrawdown":"148324.75","averageEndTradeDrawdown":"-55080.7850","maximumDrawdownDuration":"00:00:00","totalFees":"75.4220"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0009","profitLossRatio":"2.8651","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0337","startEquity":"53011871.5695","endEquity":"61324275.3708","compoundingAnnualReturn":"4.8838","drawdown":"0.033","totalNetProfit":"0.1568","sharpeRatio":"11.3784","probabilisticSharpeRatio":"0.9665","sortinoRatio":"24.7364","alpha":"2.4784","beta":"1.6834","annualStandardDeviation":"0.2662","annualVariance":"0.0709","informationRatio":"11.7431","trackingError":"0.2301","treynorRatio":"1.7996","portfolioTurnover":"0.0009","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"15677.66","totalProfit":"15677.66","totalLoss":"0","largestProfit":"15677.66","largestLoss":"0","averageProfitLoss":"15677.66","averageProfit":"15677.66","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"28588.66","largestMAE":"0","largestMFE":"28588.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-28588.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23055.38","averageEndTradeDrawdown":"-12911.00","maximumDrawdownDuration":"00:00:00","totalFees":"19.3665"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"61324275.3708","endEquity":"68146393.0603","compoundingAnnualReturn":"2.7721","drawdown":"0.050","totalNetProfit":"0.1112","sharpeRatio":"4.5865","probabilisticSharpeRatio":"0.7494","sortinoRatio":"9.8833","alpha":"1.1932","beta":"1.8617","annualStandardDeviation":"0.3706","annualVariance":"0.1374","informationRatio":"4.0105","trackingError":"0.3560","treynorRatio":"0.9131","portfolioTurnover":"0.0002","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"3"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-10-23T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-1087209.79","totalProfit":"2710.26","totalLoss":"-1089920.05","largestProfit":"2710.26","largestLoss":"-248300.64","averageProfitLoss":"-120801.0878","averageProfit":"2710.26","averageLoss":"-136240.0062","averageTradeDuration":"386.05:20:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"423.00:00:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"468.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0199","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-141072.7589","averageMFE":"215339.1833","largestMAE":"-256077.88","largestMFE":"891637.74","maximumClosedTradeDrawdown":"-1087209.79","maximumIntraTradeDrawdown":"-1807072.51","profitLossStandardDeviation":"85430.6950","profitLossDownsideDeviation":"76741.9558","profitFactor":"0.0025","sharpeRatio":"-1.4140","sortinoRatio":"-1.5741","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"962402.64","averageEndTradeDrawdown":"-336140.2711","maximumDrawdownDuration":"00:00:00","totalFees":"96.4241"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0040","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"67559966.323","endEquity":"69798184.4121","compoundingAnnualReturn":"0.4867","drawdown":"0.058","totalNetProfit":"0.0331","sharpeRatio":"0.7454","probabilisticSharpeRatio":"0.4737","sortinoRatio":"0.9562","alpha":"0.0321","beta":"1.9021","annualStandardDeviation":"0.3270","annualVariance":"0.1069","informationRatio":"0.5166","trackingError":"0.2565","treynorRatio":"0.1282","portfolioTurnover":"0.0004","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-27957.38","totalProfit":"0","totalLoss":"-27957.38","largestProfit":"0","largestLoss":"-27367.94","averageProfitLoss":"-13978.69","averageProfit":"0","averageLoss":"-13978.69","averageTradeDuration":"329.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-30858.40","averageMFE":"32385.265","largestMAE":"-57970.62","largestMFE":"56689.26","maximumClosedTradeDrawdown":"-27957.38","maximumIntraTradeDrawdown":"-114659.88","profitLossStandardDeviation":"18935.2589","profitLossDownsideDeviation":"18935.2589","profitFactor":"0","sharpeRatio":"-0.7382","sortinoRatio":"-0.7382","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"114659.88","averageEndTradeDrawdown":"-46363.955","maximumDrawdownDuration":"00:00:00","totalFees":"20.1383"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"70399252.451","endEquity":"68748214.0456","compoundingAnnualReturn":"-0.2579","drawdown":"0.115","totalNetProfit":"-0.0235","sharpeRatio":"-0.6316","probabilisticSharpeRatio":"0.3089","sortinoRatio":"-0.6627","alpha":"-0.1454","beta":"2.0058","annualStandardDeviation":"0.3241","annualVariance":"0.1051","informationRatio":"-0.7288","trackingError":"0.2403","treynorRatio":"-0.1021","portfolioTurnover":"0.0002","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68748214.0456","endEquity":"70189228.5365","compoundingAnnualReturn":"0.2871","drawdown":"0.047","totalNetProfit":"0.0210","sharpeRatio":"2.1072","probabilisticSharpeRatio":"0.6265","sortinoRatio":"3.7179","alpha":"0.3268","beta":"1.5368","annualStandardDeviation":"0.2028","annualVariance":"0.0411","informationRatio":"2.0570","trackingError":"0.1760","treynorRatio":"0.2781","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-256248.33","totalProfit":"0","totalLoss":"-256248.33","largestProfit":"0","largestLoss":"-256248.33","averageProfitLoss":"-256248.33","averageProfit":"0","averageLoss":"-256248.33","averageTradeDuration":"195.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"195.01:00:00","medianTradeDuration":"195.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"195.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-256248.33","averageMFE":"1330861.19","largestMAE":"-256248.33","largestMFE":"1330861.19","maximumClosedTradeDrawdown":"-256248.33","maximumIntraTradeDrawdown":"-1587109.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1587109.52","averageEndTradeDrawdown":"-1587109.52","maximumDrawdownDuration":"00:00:00","totalFees":"19.2119"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0036","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"70668185.3612","endEquity":"69064294.6591","compoundingAnnualReturn":"-0.2437","drawdown":"0.087","totalNetProfit":"-0.0227","sharpeRatio":"-1.0482","probabilisticSharpeRatio":"0.2672","sortinoRatio":"-1.6713","alpha":"-0.3056","beta":"1.0311","annualStandardDeviation":"0.2084","annualVariance":"0.0434","informationRatio":"-1.6012","trackingError":"0.1892","treynorRatio":"-0.2119","portfolioTurnover":"0.0000","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"414816.82","totalProfit":"414816.82","totalLoss":"0","largestProfit":"249774.38","largestLoss":"0","averageProfitLoss":"103704.2050","averageProfit":"103704.2050","averageLoss":"0","averageTradeDuration":"681.13:00:00","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72239.7850","averageMFE":"205596.5475","largestMAE":"-129454.92","largestMFE":"409676.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-409676.67","profitLossStandardDeviation":"106298.2361","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9756","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"256504.96","averageEndTradeDrawdown":"-101892.3425","maximumDrawdownDuration":"00:00:00","totalFees":"29.6335"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"69064294.6591","endEquity":"75023797.4098","compoundingAnnualReturn":"2.0615","drawdown":"0.058","totalNetProfit":"0.0863","sharpeRatio":"5.2060","probabilisticSharpeRatio":"0.7633","sortinoRatio":"5.5144","alpha":"1.4057","beta":"1.2984","annualStandardDeviation":"0.2376","annualVariance":"0.0564","informationRatio":"7.2195","trackingError":"0.1893","treynorRatio":"0.9527","portfolioTurnover":"0.0006","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-504265.05","totalProfit":"0","totalLoss":"-504265.05","largestProfit":"0","largestLoss":"-351473.32","averageProfitLoss":"-252132.525","averageProfit":"0","averageLoss":"-252132.525","averageTradeDuration":"439.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"439.12:00:00","medianTradeDuration":"622.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"622.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-252132.525","averageMFE":"316503.505","largestMAE":"-351473.32","largestMFE":"325908.56","maximumClosedTradeDrawdown":"-504265.05","maximumIntraTradeDrawdown":"-811363.50","profitLossStandardDeviation":"140489.0996","profitLossDownsideDeviation":"140489.0996","profitFactor":"0","sharpeRatio":"-1.7947","sortinoRatio":"-1.7947","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"658571.78","averageEndTradeDrawdown":"-568636.030","maximumDrawdownDuration":"00:00:00","totalFees":"25.2477"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0067","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"75023797.4098","endEquity":"71075161.7035","compoundingAnnualReturn":"-0.4825","drawdown":"0.115","totalNetProfit":"-0.0526","sharpeRatio":"-1.7194","probabilisticSharpeRatio":"0.1739","sortinoRatio":"-2.8216","alpha":"0.3217","beta":"1.3366","annualStandardDeviation":"0.2398","annualVariance":"0.0575","informationRatio":"0.7759","trackingError":"0.1763","treynorRatio":"-0.3084","portfolioTurnover":"0.0000","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"74470570.2342","endEquity":"81411949.3881","compoundingAnnualReturn":"2.0699","drawdown":"0.054","totalNetProfit":"0.0932","sharpeRatio":"5.6818","probabilisticSharpeRatio":"0.8611","sortinoRatio":"10.2701","alpha":"-0.1424","beta":"1.1016","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-0.2527","trackingError":"0.1387","treynorRatio":"0.9276","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260502":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83643977.4253","endEquity":"83912384.5868","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100267.244","compoundingAnnualReturn":"0.0325","drawdown":"0.028","totalNetProfit":"0.0027","sharpeRatio":"0.0684","probabilisticSharpeRatio":"0.4004","sortinoRatio":"0.1308","alpha":"0.1494","beta":"0.2910","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.7889","trackingError":"0.1767","treynorRatio":"0.0288","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104871.5278","compoundingAnnualReturn":"0.3421","drawdown":"0.031","totalNetProfit":"0.0487","sharpeRatio":"1.6488","probabilisticSharpeRatio":"0.6233","sortinoRatio":"3.1248","alpha":"0.2760","beta":"0.1847","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"2.7394","trackingError":"0.1950","treynorRatio":"1.1782","portfolioTurnover":"0.0173","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108589.8655","compoundingAnnualReturn":"0.3968","drawdown":"0.069","totalNetProfit":"0.0859","sharpeRatio":"1.4876","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.7713","alpha":"0.2459","beta":"0.2988","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.9889","trackingError":"0.2165","treynorRatio":"0.8685","portfolioTurnover":"0.0113","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99513.3067","endEquity":"105865.7426","compoundingAnnualReturn":"0.2890","drawdown":"0.119","totalNetProfit":"0.0638","sharpeRatio":"0.8018","probabilisticSharpeRatio":"0.4630","sortinoRatio":"0.8779","alpha":"0.1067","beta":"0.4612","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"0.2006","trackingError":"0.2111","treynorRatio":"0.3508","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106974.0379","endEquity":"102170.2477","compoundingAnnualReturn":"-0.1684","drawdown":"0.119","totalNetProfit":"-0.0449","sharpeRatio":"-0.6530","probabilisticSharpeRatio":"0.1711","sortinoRatio":"-0.7048","alpha":"-0.1847","beta":"0.4970","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"-1.1707","trackingError":"0.2032","treynorRatio":"-0.2659","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109081.0445","endEquity":"111277.9157","compoundingAnnualReturn":"0.0843","drawdown":"0.084","totalNetProfit":"0.0201","sharpeRatio":"0.2960","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.3446","alpha":"0.1064","beta":"0.5053","annualStandardDeviation":"0.1748","annualVariance":"0.0305","informationRatio":"0.9218","trackingError":"0.1735","treynorRatio":"0.1024","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"67"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0034","profitLossRatio":"4.8850","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0266","startEquity":"105865.7426","endEquity":"118765.9305","compoundingAnnualReturn":"0.5826","drawdown":"0.078","totalNetProfit":"0.1219","sharpeRatio":"2.1010","probabilisticSharpeRatio":"0.7143","sortinoRatio":"2.6641","alpha":"0.3415","beta":"0.3463","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"2.3641","trackingError":"0.1710","treynorRatio":"0.8897","portfolioTurnover":"0.0122","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0035","profitLossRatio":"4.8828","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0251","startEquity":"102445.9787","endEquity":"126622.2187","compoundingAnnualReturn":"1.3392","drawdown":"0.034","totalNetProfit":"0.2360","sharpeRatio":"5.2740","probabilisticSharpeRatio":"0.9692","sortinoRatio":"7.4127","alpha":"0.7234","beta":"0.3172","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"4.1451","trackingError":"0.1580","treynorRatio":"2.3805","portfolioTurnover":"0.0122","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0031","profitLossRatio":"4.8903","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0302","startEquity":"114863.1333","endEquity":"125461.2301","compoundingAnnualReturn":"0.4247","drawdown":"0.054","totalNetProfit":"0.0923","sharpeRatio":"2.1335","probabilisticSharpeRatio":"0.7244","sortinoRatio":"2.3982","alpha":"0.2851","beta":"0.4321","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"2.3289","trackingError":"0.1322","treynorRatio":"0.6198","portfolioTurnover":"0.0122","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120257.2036","endEquity":"116789.9865","compoundingAnnualReturn":"-0.1107","drawdown":"0.108","totalNetProfit":"-0.0288","sharpeRatio":"-0.6245","probabilisticSharpeRatio":"0.1897","sortinoRatio":"-0.7895","alpha":"-0.0434","beta":"0.5479","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-0.0656","trackingError":"0.1294","treynorRatio":"-0.1563","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127273.6911","endEquity":"117029.5084","compoundingAnnualReturn":"-0.2883","drawdown":"0.102","totalNetProfit":"-0.0805","sharpeRatio":"-1.7471","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-2.1975","alpha":"-0.0640","beta":"0.5452","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"0.6150","trackingError":"0.1217","treynorRatio":"-0.4228","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125461.2301","endEquity":"116543.2129","compoundingAnnualReturn":"-0.2559","drawdown":"0.126","totalNetProfit":"-0.0711","sharpeRatio":"-1.2026","probabilisticSharpeRatio":"0.1007","sortinoRatio":"-1.7466","alpha":"-0.0705","beta":"0.6119","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"0.0773","trackingError":"0.1349","treynorRatio":"-0.3237","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119747.3302","endEquity":"133058.3336","compoundingAnnualReturn":"0.5262","drawdown":"0.102","totalNetProfit":"0.1112","sharpeRatio":"2.0241","probabilisticSharpeRatio":"0.6945","sortinoRatio":"2.7815","alpha":"0.4048","beta":"0.6243","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"3.0665","trackingError":"0.1425","treynorRatio":"0.5629","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114369.2678","endEquity":"130929.0621","compoundingAnnualReturn":"0.7412","drawdown":"0.093","totalNetProfit":"0.1448","sharpeRatio":"2.5958","probabilisticSharpeRatio":"0.7718","sortinoRatio":"4.6110","alpha":"0.5491","beta":"0.6677","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"4.0632","trackingError":"0.1444","treynorRatio":"0.7085","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116543.2129","endEquity":"131775.9379","compoundingAnnualReturn":"0.6550","drawdown":"0.100","totalNetProfit":"0.1307","sharpeRatio":"2.3461","probabilisticSharpeRatio":"0.7339","sortinoRatio":"3.3284","alpha":"0.6055","beta":"0.5864","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"4.6582","trackingError":"0.1578","treynorRatio":"0.7195","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131902.4471","endEquity":"142830.784","compoundingAnnualReturn":"0.3914","drawdown":"0.100","totalNetProfit":"0.0829","sharpeRatio":"1.2790","probabilisticSharpeRatio":"0.5609","sortinoRatio":"1.7397","alpha":"0.3458","beta":"0.5423","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"2.7983","trackingError":"0.1609","treynorRatio":"0.4094","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130331.9762","endEquity":"150453.5204","compoundingAnnualReturn":"0.7791","drawdown":"0.082","totalNetProfit":"0.1544","sharpeRatio":"3.1576","probabilisticSharpeRatio":"0.8338","sortinoRatio":"4.0275","alpha":"0.5168","beta":"0.4628","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"2.8143","trackingError":"0.1782","treynorRatio":"1.1448","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"47"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131775.9379","endEquity":"157198.6594","compoundingAnnualReturn":"1.0457","drawdown":"0.055","totalNetProfit":"0.1929","sharpeRatio":"4.1011","probabilisticSharpeRatio":"0.9271","sortinoRatio":"6.9362","alpha":"0.5643","beta":"0.4300","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"2.6628","trackingError":"0.1715","treynorRatio":"1.5013","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0126","profitLossRatio":"1.3100","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8288","startEquity":"142564.129","endEquity":"161801.9902","compoundingAnnualReturn":"0.6615","drawdown":"0.055","totalNetProfit":"0.1349","sharpeRatio":"2.9098","probabilisticSharpeRatio":"0.8390","sortinoRatio":"5.6242","alpha":"0.4686","beta":"0.3612","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"3.4391","trackingError":"0.1616","treynorRatio":"1.1608","portfolioTurnover":"0.0146","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0119","profitLossRatio":"1.3104","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8291","startEquity":"150789.2299","endEquity":"155232.7906","compoundingAnnualReturn":"0.1235","drawdown":"0.054","totalNetProfit":"0.0295","sharpeRatio":"0.1217","probabilisticSharpeRatio":"0.3348","sortinoRatio":"0.2330","alpha":"0.1426","beta":"0.4560","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"2.1549","trackingError":"0.1363","treynorRatio":"0.0347","portfolioTurnover":"0.0146","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0115","profitLossRatio":"1.3107","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8293","startEquity":"157198.6594","endEquity":"140381.3964","compoundingAnnualReturn":"-0.3648","drawdown":"0.165","totalNetProfit":"-0.1070","sharpeRatio":"-1.8492","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-2.6433","alpha":"-0.0895","beta":"0.5174","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"0.6193","trackingError":"0.1505","treynorRatio":"-0.5517","portfolioTurnover":"0.0146","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160957.8675","endEquity":"152103.7343","compoundingAnnualReturn":"-0.2029","drawdown":"0.165","totalNetProfit":"-0.0550","sharpeRatio":"-0.8728","probabilisticSharpeRatio":"0.1469","sortinoRatio":"-1.3515","alpha":"0.0318","beta":"0.5656","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"1.0799","trackingError":"0.1599","treynorRatio":"-0.2682","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156673.6209","endEquity":"163326.5709","compoundingAnnualReturn":"0.1836","drawdown":"0.133","totalNetProfit":"0.0425","sharpeRatio":"0.6756","probabilisticSharpeRatio":"0.4407","sortinoRatio":"0.9790","alpha":"0.1089","beta":"0.5425","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"0.5881","trackingError":"0.1690","treynorRatio":"0.2214","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"71"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140381.3964","endEquity":"171974.8547","compoundingAnnualReturn":"1.2481","drawdown":"0.037","totalNetProfit":"0.2251","sharpeRatio":"5.1175","probabilisticSharpeRatio":"0.9624","sortinoRatio":"7.4027","alpha":"0.6393","beta":"0.4136","annualStandardDeviation":"0.1548","annualVariance":"0.0239","informationRatio":"2.5535","trackingError":"0.1656","treynorRatio":"1.9146","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153624.8984","endEquity":"183660.4139","compoundingAnnualReturn":"1.0468","drawdown":"0.037","totalNetProfit":"0.1955","sharpeRatio":"4.0850","probabilisticSharpeRatio":"0.9169","sortinoRatio":"5.1665","alpha":"0.5300","beta":"0.3798","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"3.2276","trackingError":"0.1500","treynorRatio":"1.4696","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163149.8853","endEquity":"189445.3846","compoundingAnnualReturn":"0.8457","drawdown":"0.037","totalNetProfit":"0.1612","sharpeRatio":"3.5071","probabilisticSharpeRatio":"0.8717","sortinoRatio":"4.8187","alpha":"0.5659","beta":"0.5185","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"4.0460","trackingError":"0.1484","treynorRatio":"1.0199","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171679.8328","endEquity":"220684.1196","compoundingAnnualReturn":"1.8005","drawdown":"0.035","totalNetProfit":"0.2854","sharpeRatio":"7.3542","probabilisticSharpeRatio":"0.9938","sortinoRatio":"10.0700","alpha":"1.0530","beta":"0.6200","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"8.4356","trackingError":"0.1250","treynorRatio":"1.6947","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188501.2333","endEquity":"229129.8107","compoundingAnnualReturn":"1.2478","drawdown":"0.045","totalNetProfit":"0.2155","sharpeRatio":"5.3487","probabilisticSharpeRatio":"0.9685","sortinoRatio":"7.8969","alpha":"0.8222","beta":"0.4976","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"6.3758","trackingError":"0.1405","treynorRatio":"1.5063","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190416.6901","endEquity":"236518.5897","compoundingAnnualReturn":"1.3870","drawdown":"0.051","totalNetProfit":"0.2421","sharpeRatio":"6.1490","probabilisticSharpeRatio":"0.9888","sortinoRatio":"8.5014","alpha":"0.8149","beta":"0.2819","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"5.8851","trackingError":"0.1582","treynorRatio":"2.7289","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220684.1196","endEquity":"228077.8599","compoundingAnnualReturn":"0.1431","drawdown":"0.080","totalNetProfit":"0.0335","sharpeRatio":"0.3159","probabilisticSharpeRatio":"0.3780","sortinoRatio":"0.4518","alpha":"0.1349","beta":"0.2740","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"2.2555","trackingError":"0.1708","treynorRatio":"0.1477","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0019","profitLossRatio":"6.7661","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0908","startEquity":"230308.7633","endEquity":"204946.944","compoundingAnnualReturn":"-0.3737","drawdown":"0.169","totalNetProfit":"-0.1101","sharpeRatio":"-1.9004","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-2.5033","alpha":"-0.1409","beta":"0.3687","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"0.5515","trackingError":"0.2006","treynorRatio":"-0.7807","portfolioTurnover":"0.0151","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0018","profitLossRatio":"6.7851","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.1081","startEquity":"237569.3763","endEquity":"198327.5837","compoundingAnnualReturn":"-0.5153","drawdown":"0.196","totalNetProfit":"-0.1652","sharpeRatio":"-2.0578","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-3.3164","alpha":"-0.2537","beta":"0.4582","annualStandardDeviation":"0.1980","annualVariance":"0.0392","informationRatio":"-0.3348","trackingError":"0.2147","treynorRatio":"-0.8892","portfolioTurnover":"0.0151","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0019","profitLossRatio":"6.7601","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0853","startEquity":"228077.8599","endEquity":"179817.7099","compoundingAnnualReturn":"-0.6130","drawdown":"0.212","totalNetProfit":"-0.2116","sharpeRatio":"-2.3421","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-3.7715","alpha":"-0.3231","beta":"0.4494","annualStandardDeviation":"0.2038","annualVariance":"0.0415","informationRatio":"-0.5957","trackingError":"0.2252","treynorRatio":"-1.0620","portfolioTurnover":"0.0151","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199735.1362","endEquity":"175191.3247","compoundingAnnualReturn":"-0.4088","drawdown":"0.226","totalNetProfit":"-0.1229","sharpeRatio":"-1.3370","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-2.2234","alpha":"-0.3179","beta":"0.4692","annualStandardDeviation":"0.2178","annualVariance":"0.0474","informationRatio":"-1.5234","trackingError":"0.2286","treynorRatio":"-0.6205","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198327.5837","endEquity":"197888.2228","compoundingAnnualReturn":"-0.0089","drawdown":"0.204","totalNetProfit":"-0.0022","sharpeRatio":"-0.0247","probabilisticSharpeRatio":"0.2928","sortinoRatio":"-0.0419","alpha":"-0.0479","beta":"0.4725","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"-0.4225","trackingError":"0.2256","treynorRatio":"-0.0114","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"177624.5282","endEquity":"176071.3398","compoundingAnnualReturn":"-0.0346","drawdown":"0.111","totalNetProfit":"-0.0087","sharpeRatio":"-0.0853","probabilisticSharpeRatio":"0.2809","sortinoRatio":"-0.1448","alpha":"-0.0841","beta":"0.5351","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"-0.7197","trackingError":"0.1972","treynorRatio":"-0.0327","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174835.8174","endEquity":"180766.3987","compoundingAnnualReturn":"0.1432","drawdown":"0.110","totalNetProfit":"0.0339","sharpeRatio":"0.2994","probabilisticSharpeRatio":"0.3603","sortinoRatio":"0.6951","alpha":"0.1574","beta":"0.6325","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"1.4307","trackingError":"0.1522","treynorRatio":"0.0847","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197888.2228","endEquity":"204239.9451","compoundingAnnualReturn":"0.1383","drawdown":"0.110","totalNetProfit":"0.0321","sharpeRatio":"0.4100","probabilisticSharpeRatio":"0.3666","sortinoRatio":"1.2093","alpha":"0.3241","beta":"0.7844","annualStandardDeviation":"0.2654","annualVariance":"0.0705","informationRatio":"1.6634","trackingError":"0.2304","treynorRatio":"0.1387","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"78"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176279.378","endEquity":"204919.4308","compoundingAnnualReturn":"0.8488","drawdown":"0.090","totalNetProfit":"0.1625","sharpeRatio":"2.1215","probabilisticSharpeRatio":"0.7166","sortinoRatio":"4.7063","alpha":"0.6000","beta":"0.7125","annualStandardDeviation":"0.2683","annualVariance":"0.0720","informationRatio":"2.6099","trackingError":"0.2346","treynorRatio":"0.7989","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"34"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182609.2794","endEquity":"224826.5039","compoundingAnnualReturn":"1.3704","drawdown":"0.057","totalNetProfit":"0.2312","sharpeRatio":"3.2368","probabilisticSharpeRatio":"0.8830","sortinoRatio":"7.1693","alpha":"0.7249","beta":"0.5850","annualStandardDeviation":"0.2676","annualVariance":"0.0716","informationRatio":"2.4376","trackingError":"0.2562","treynorRatio":"1.4808","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206419.4033","endEquity":"292695.3499","compoundingAnnualReturn":"3.0608","drawdown":"0.057","totalNetProfit":"0.4180","sharpeRatio":"9.2095","probabilisticSharpeRatio":"0.9985","sortinoRatio":"13.7046","alpha":"1.4677","beta":"0.4409","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"6.2243","trackingError":"0.1926","treynorRatio":"3.8093","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205831.8495","endEquity":"311070.333","compoundingAnnualReturn":"4.3007","drawdown":"0.042","totalNetProfit":"0.5113","sharpeRatio":"11.9740","probabilisticSharpeRatio":"0.9990","sortinoRatio":"14.9454","alpha":"2.1083","beta":"0.5405","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"9.9217","trackingError":"0.1919","treynorRatio":"4.3464","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0357","averageLossRate":"-0.0070","profitLossRatio":"5.1170","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9581","startEquity":"224574.6019","endEquity":"337298.9304","compoundingAnnualReturn":"4.1116","drawdown":"0.044","totalNetProfit":"0.5019","sharpeRatio":"11.4578","probabilisticSharpeRatio":"0.9977","sortinoRatio":"13.3400","alpha":"2.1163","beta":"0.7219","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"11.4623","trackingError":"0.1789","treynorRatio":"3.1684","portfolioTurnover":"0.0150","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0283","averageLossRate":"-0.0057","profitLossRatio":"4.9549","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8532","startEquity":"292695.3499","endEquity":"382289.6076","compoundingAnnualReturn":"1.9186","drawdown":"0.044","totalNetProfit":"0.3061","sharpeRatio":"6.2852","probabilisticSharpeRatio":"0.9632","sortinoRatio":"7.3555","alpha":"1.0367","beta":"0.6632","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"5.9924","trackingError":"0.1655","treynorRatio":"1.6967","portfolioTurnover":"0.0150","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0266","averageLossRate":"-0.0054","profitLossRatio":"4.9180","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8293","startEquity":"313838.1482","endEquity":"410741.3843","compoundingAnnualReturn":"1.9426","drawdown":"0.057","totalNetProfit":"0.3088","sharpeRatio":"6.8664","probabilisticSharpeRatio":"0.9858","sortinoRatio":"10.6203","alpha":"1.1616","beta":"0.9392","annualStandardDeviation":"0.1782","annualVariance":"0.0317","informationRatio":"8.1691","trackingError":"0.1417","treynorRatio":"1.3024","portfolioTurnover":"0.0150","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"340955.7468","endEquity":"444861.5051","compoundingAnnualReturn":"1.9051","drawdown":"0.057","totalNetProfit":"0.3047","sharpeRatio":"6.0806","probabilisticSharpeRatio":"0.9798","sortinoRatio":"10.9812","alpha":"0.8968","beta":"1.0379","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"6.2926","trackingError":"0.1437","treynorRatio":"1.0669","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"382289.6076","endEquity":"480995.5659","compoundingAnnualReturn":"1.5372","drawdown":"0.057","totalNetProfit":"0.2582","sharpeRatio":"4.9587","probabilisticSharpeRatio":"0.9475","sortinoRatio":"8.9838","alpha":"0.7602","beta":"1.1410","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"5.5088","trackingError":"0.1418","treynorRatio":"0.8146","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402776.2677","endEquity":"530279.888","compoundingAnnualReturn":"2.0120","drawdown":"0.043","totalNetProfit":"0.3166","sharpeRatio":"6.5382","probabilisticSharpeRatio":"0.9937","sortinoRatio":"14.3387","alpha":"0.7373","beta":"1.0670","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"5.8932","trackingError":"0.1282","treynorRatio":"0.9652","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"443608.0146","endEquity":"585082.086","compoundingAnnualReturn":"2.0352","drawdown":"0.039","totalNetProfit":"0.3189","sharpeRatio":"7.8403","probabilisticSharpeRatio":"0.9972","sortinoRatio":"13.8566","alpha":"0.9648","beta":"0.9175","annualStandardDeviation":"0.1498","annualVariance":"0.0225","informationRatio":"7.4328","trackingError":"0.1273","treynorRatio":"1.2804","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"480995.5659","endEquity":"602621.5876","compoundingAnnualReturn":"1.4949","drawdown":"0.059","totalNetProfit":"0.2529","sharpeRatio":"5.4027","probabilisticSharpeRatio":"0.9682","sortinoRatio":"8.4340","alpha":"0.6446","beta":"1.0202","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"4.7330","trackingError":"0.1371","treynorRatio":"0.8425","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"529417.2126","endEquity":"592102.5638","compoundingAnnualReturn":"0.5710","drawdown":"0.072","totalNetProfit":"0.1184","sharpeRatio":"2.2397","probabilisticSharpeRatio":"0.7188","sortinoRatio":"2.8541","alpha":"0.3270","beta":"1.0472","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"2.5277","trackingError":"0.1302","treynorRatio":"0.3549","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"585082.086","endEquity":"607259.686","compoundingAnnualReturn":"0.1649","drawdown":"0.072","totalNetProfit":"0.0379","sharpeRatio":"0.6267","probabilisticSharpeRatio":"0.4297","sortinoRatio":"0.8320","alpha":"0.1624","beta":"1.1783","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"1.2219","trackingError":"0.1263","treynorRatio":"0.0927","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"30"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"602621.5876","endEquity":"621320.2379","compoundingAnnualReturn":"0.1305","drawdown":"0.086","totalNetProfit":"0.0310","sharpeRatio":"0.3319","probabilisticSharpeRatio":"0.3707","sortinoRatio":"0.4007","alpha":"0.1448","beta":"1.0855","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"1.2569","trackingError":"0.1094","treynorRatio":"0.0488","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"595210.8241","endEquity":"665780.8609","compoundingAnnualReturn":"0.5723","drawdown":"0.086","totalNetProfit":"0.1186","sharpeRatio":"2.2791","probabilisticSharpeRatio":"0.7315","sortinoRatio":"3.0149","alpha":"0.3426","beta":"1.0575","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"2.8833","trackingError":"0.1190","treynorRatio":"0.3313","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"274322.19","totalProfit":"274768.99","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9459.3859","averageProfit":"9813.1782","averageLoss":"-446.80","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"21.9632","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1473.3193","averageMFE":"13053.0879","largestMAE":"-4267.05","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13616.0945","profitLossDownsideDeviation":"0","profitFactor":"614.9709","sharpeRatio":"0.6947","sortinoRatio":"0","profitToMaxDrawdownRatio":"613.9709","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-3593.7021","maximumDrawdownDuration":"00:00:00","totalFees":"32.0454"},"portfolioStatistics":{"averageWinRate":"0.0254","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"608648.2922","endEquity":"636516.29","compoundingAnnualReturn":"0.1967","drawdown":"0.080","totalNetProfit":"0.0458","sharpeRatio":"0.9134","probabilisticSharpeRatio":"0.4996","sortinoRatio":"1.2325","alpha":"0.1434","beta":"1.0971","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"1.4517","trackingError":"0.0975","treynorRatio":"0.1120","portfolioTurnover":"0.0150","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"274322.19","totalProfit":"274768.99","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9459.3859","averageProfit":"9813.1782","averageLoss":"-446.80","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"21.9632","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1473.3193","averageMFE":"13053.0879","largestMAE":"-4267.05","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13616.0945","profitLossDownsideDeviation":"0","profitFactor":"614.9709","sharpeRatio":"0.6947","sortinoRatio":"0","profitToMaxDrawdownRatio":"613.9709","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-3593.7021","maximumDrawdownDuration":"00:00:00","totalFees":"32.0454"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"621320.2379","endEquity":"639750.9478","compoundingAnnualReturn":"0.1244","drawdown":"0.105","totalNetProfit":"0.0297","sharpeRatio":"0.4880","probabilisticSharpeRatio":"0.4096","sortinoRatio":"0.7689","alpha":"0.1389","beta":"1.1665","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"1.3637","trackingError":"0.0946","treynorRatio":"0.0592","portfolioTurnover":"0.0150","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"666565.7386","endEquity":"696708.0921","compoundingAnnualReturn":"0.1941","drawdown":"0.105","totalNetProfit":"0.0452","sharpeRatio":"0.9216","probabilisticSharpeRatio":"0.4929","sortinoRatio":"1.7411","alpha":"0.2221","beta":"1.3571","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"1.5774","trackingError":"0.1307","treynorRatio":"0.1190","portfolioTurnover":"0.0163","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"69"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"41157.15","totalProfit":"41157.15","totalLoss":"0","largestProfit":"35145.82","largestLoss":"0","averageProfitLoss":"10289.2875","averageProfit":"10289.2875","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5517.0975","averageMFE":"17905.7675","largestMAE":"-13851.32","largestMFE":"35145.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37640.90","profitLossStandardDeviation":"16612.0839","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6194","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9270.72","averageEndTradeDrawdown":"-7616.4800","maximumDrawdownDuration":"00:00:00","totalFees":"3.4514"},"portfolioStatistics":{"averageWinRate":"0.0321","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"636516.29","endEquity":"726479.4689","compoundingAnnualReturn":"0.6994","drawdown":"0.063","totalNetProfit":"0.1413","sharpeRatio":"2.5303","probabilisticSharpeRatio":"0.7935","sortinoRatio":"4.9247","alpha":"0.3690","beta":"1.2100","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"2.9189","trackingError":"0.1309","treynorRatio":"0.3670","portfolioTurnover":"0.0012","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"41157.15","totalProfit":"41157.15","totalLoss":"0","largestProfit":"35145.82","largestLoss":"0","averageProfitLoss":"10289.2875","averageProfit":"10289.2875","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5517.0975","averageMFE":"17905.7675","largestMAE":"-13851.32","largestMFE":"35145.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37640.90","profitLossStandardDeviation":"16612.0839","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6194","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9270.72","averageEndTradeDrawdown":"-7616.4800","maximumDrawdownDuration":"00:00:00","totalFees":"3.4514"},"portfolioStatistics":{"averageWinRate":"0.0320","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"637255.8434","endEquity":"780702.3473","compoundingAnnualReturn":"1.2773","drawdown":"0.033","totalNetProfit":"0.2251","sharpeRatio":"4.0890","probabilisticSharpeRatio":"0.9521","sortinoRatio":"7.5071","alpha":"0.4657","beta":"1.1517","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"3.7464","trackingError":"0.1318","treynorRatio":"0.5890","portfolioTurnover":"0.0012","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"701918.2709","endEquity":"816381.8735","compoundingAnnualReturn":"0.8324","drawdown":"0.033","totalNetProfit":"0.1631","sharpeRatio":"3.9148","probabilisticSharpeRatio":"0.9410","sortinoRatio":"6.5027","alpha":"0.2568","beta":"0.8695","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"2.7284","trackingError":"0.0844","treynorRatio":"0.4993","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726479.4689","endEquity":"778912.5469","compoundingAnnualReturn":"0.3208","drawdown":"0.068","totalNetProfit":"0.0722","sharpeRatio":"1.6826","probabilisticSharpeRatio":"0.6785","sortinoRatio":"2.4930","alpha":"0.1094","beta":"0.9510","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"1.2127","trackingError":"0.0866","treynorRatio":"0.2037","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785954.0225","endEquity":"787292.4915","compoundingAnnualReturn":"0.0070","drawdown":"0.068","totalNetProfit":"0.0017","sharpeRatio":"-0.5307","probabilisticSharpeRatio":"0.2329","sortinoRatio":"-0.6249","alpha":"-0.0930","beta":"1.0921","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-1.2410","trackingError":"0.0726","treynorRatio":"-0.0541","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"816059.9798","endEquity":"754540.9603","compoundingAnnualReturn":"-0.2749","drawdown":"0.085","totalNetProfit":"-0.0754","sharpeRatio":"-2.0117","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-2.4621","alpha":"-0.1394","beta":"1.0318","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"-1.9207","trackingError":"0.0740","treynorRatio":"-0.2231","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"786067.0999","endEquity":"724100.3494","compoundingAnnualReturn":"-0.2888","drawdown":"0.105","totalNetProfit":"-0.0788","sharpeRatio":"-2.1256","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-2.6977","alpha":"-0.1792","beta":"1.0248","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-2.2041","trackingError":"0.0824","treynorRatio":"-0.2719","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"776655.2256","endEquity":"762001.8684","compoundingAnnualReturn":"-0.0733","drawdown":"0.084","totalNetProfit":"-0.0189","sharpeRatio":"-0.8775","probabilisticSharpeRatio":"0.1695","sortinoRatio":"-1.2527","alpha":"-0.0657","beta":"1.0376","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"-0.8106","trackingError":"0.0832","treynorRatio":"-0.1111","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"748952.4437","endEquity":"768716.5426","compoundingAnnualReturn":"0.1115","drawdown":"0.058","totalNetProfit":"0.0264","sharpeRatio":"0.5385","probabilisticSharpeRatio":"0.4473","sortinoRatio":"0.7320","alpha":"0.0236","beta":"1.1502","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"0.3374","trackingError":"0.0898","treynorRatio":"0.0654","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0060","profitLossRatio":"2.1820","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8183","startEquity":"724100.3494","endEquity":"833448.1302","compoundingAnnualReturn":"0.7579","drawdown":"0.058","totalNetProfit":"0.1510","sharpeRatio":"3.6373","probabilisticSharpeRatio":"0.9112","sortinoRatio":"5.5844","alpha":"0.2220","beta":"1.2961","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"3.4316","trackingError":"0.0801","treynorRatio":"0.3497","portfolioTurnover":"0.0061","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0057","profitLossRatio":"2.1794","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8168","startEquity":"761307.4851","endEquity":"836276.7402","compoundingAnnualReturn":"0.4575","drawdown":"0.058","totalNetProfit":"0.0985","sharpeRatio":"2.0943","probabilisticSharpeRatio":"0.7579","sortinoRatio":"3.2930","alpha":"0.2593","beta":"1.1864","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"3.1530","trackingError":"0.0814","treynorRatio":"0.2052","portfolioTurnover":"0.0061","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0057","profitLossRatio":"2.1793","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8167","startEquity":"763823.4703","endEquity":"812797.7102","compoundingAnnualReturn":"0.2831","drawdown":"0.049","totalNetProfit":"0.0641","sharpeRatio":"1.3861","probabilisticSharpeRatio":"0.6438","sortinoRatio":"2.3877","alpha":"0.1135","beta":"0.9225","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"1.1830","trackingError":"0.0926","treynorRatio":"0.1744","portfolioTurnover":"0.0061","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"833448.1302","endEquity":"789331.0412","compoundingAnnualReturn":"-0.1951","drawdown":"0.092","totalNetProfit":"-0.0529","sharpeRatio":"-1.4308","probabilisticSharpeRatio":"0.0985","sortinoRatio":"-2.0346","alpha":"-0.0847","beta":"0.8891","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-0.7476","trackingError":"0.0968","treynorRatio":"-0.2065","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"840922.1569","endEquity":"795730.9438","compoundingAnnualReturn":"-0.2006","drawdown":"0.092","totalNetProfit":"-0.0537","sharpeRatio":"-1.6206","probabilisticSharpeRatio":"0.0819","sortinoRatio":"-2.1251","alpha":"-0.2487","beta":"0.8711","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-2.7051","trackingError":"0.0946","treynorRatio":"-0.2305","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"811893.2586","endEquity":"813309.3186","compoundingAnnualReturn":"0.0070","drawdown":"0.053","totalNetProfit":"0.0017","sharpeRatio":"-0.3184","probabilisticSharpeRatio":"0.2965","sortinoRatio":"-0.4098","alpha":"-0.0467","beta":"0.8910","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-0.5434","trackingError":"0.0879","treynorRatio":"-0.0423","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"67"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"796511.6469","endEquity":"919358.5902","compoundingAnnualReturn":"0.7777","drawdown":"0.023","totalNetProfit":"0.1542","sharpeRatio":"4.3179","probabilisticSharpeRatio":"0.9672","sortinoRatio":"7.3216","alpha":"0.3304","beta":"0.8139","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"3.2185","trackingError":"0.0926","treynorRatio":"0.5794","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"802064.9949","endEquity":"926697.4098","compoundingAnnualReturn":"0.8082","drawdown":"0.031","totalNetProfit":"0.1554","sharpeRatio":"3.6729","probabilisticSharpeRatio":"0.9291","sortinoRatio":"7.0369","alpha":"0.4131","beta":"0.7916","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"3.8517","trackingError":"0.1056","treynorRatio":"0.5519","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"813309.3186","endEquity":"933634.2719","compoundingAnnualReturn":"0.7609","drawdown":"0.034","totalNetProfit":"0.1479","sharpeRatio":"3.6428","probabilisticSharpeRatio":"0.9253","sortinoRatio":"6.5955","alpha":"0.3713","beta":"0.7633","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"3.2713","trackingError":"0.1069","treynorRatio":"0.5779","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"31"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"18251.31","totalProfit":"18251.31","totalLoss":"0","largestProfit":"17360.42","largestLoss":"0","averageProfitLoss":"9125.655","averageProfit":"9125.655","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1770.01","averageMFE":"9125.655","largestMAE":"-2599.96","largestMFE":"17360.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19960.38","profitLossStandardDeviation":"11645.7163","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7836","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12082.67","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.0118"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"932605.065","endEquity":"973031.5478","compoundingAnnualReturn":"0.1925","drawdown":"0.036","totalNetProfit":"0.0433","sharpeRatio":"0.9456","probabilisticSharpeRatio":"0.5699","sortinoRatio":"1.5069","alpha":"0.0963","beta":"0.7145","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.7907","trackingError":"0.1123","treynorRatio":"0.1611","portfolioTurnover":"0.0007","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"18251.31","totalProfit":"18251.31","totalLoss":"0","largestProfit":"17360.42","largestLoss":"0","averageProfitLoss":"9125.655","averageProfit":"9125.655","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1770.01","averageMFE":"9125.655","largestMAE":"-2599.96","largestMFE":"17360.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19960.38","profitLossStandardDeviation":"11645.7163","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7836","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12082.67","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.0118"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"919944.3473","endEquity":"956865.0195","compoundingAnnualReturn":"0.1711","drawdown":"0.091","totalNetProfit":"0.0401","sharpeRatio":"0.3242","probabilisticSharpeRatio":"0.4290","sortinoRatio":"0.5337","alpha":"0.1484","beta":"0.9446","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"1.3476","trackingError":"0.1146","treynorRatio":"0.0476","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"18251.31","totalProfit":"18251.31","totalLoss":"0","largestProfit":"17360.42","largestLoss":"0","averageProfitLoss":"9125.655","averageProfit":"9125.655","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1770.01","averageMFE":"9125.655","largestMAE":"-2599.96","largestMFE":"17360.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19960.38","profitLossStandardDeviation":"11645.7163","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7836","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12082.67","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.0118"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"949997.9215","endEquity":"890142.412","compoundingAnnualReturn":"-0.2321","drawdown":"0.167","totalNetProfit":"-0.0630","sharpeRatio":"-1.1564","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-1.5870","alpha":"-0.1101","beta":"1.1442","annualStandardDeviation":"0.1843","annualVariance":"0.0340","informationRatio":"-0.8930","trackingError":"0.1378","treynorRatio":"-0.1862","portfolioTurnover":"0.0007","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"76696.31","totalProfit":"109510.73","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3486.1959","averageProfit":"6844.4206","averageLoss":"-5469.070","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2515","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4328.1827","averageMFE":"14443.7764","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9340.1923","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.3373","sharpeRatio":"0.3732","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10957.5805","maximumDrawdownDuration":"00:00:00","totalFees":"35.1514"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0276","profitLossRatio":"0.4254","winRate":"0.9","lossRate":"0.1","expectancy":"0.2829","startEquity":"973031.5478","endEquity":"870737.4616","compoundingAnnualReturn":"-0.3595","drawdown":"0.197","totalNetProfit":"-0.1051","sharpeRatio":"-1.5556","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-2.2670","alpha":"-0.1786","beta":"1.2602","annualStandardDeviation":"0.1953","annualVariance":"0.0381","informationRatio":"-1.5621","trackingError":"0.1309","treynorRatio":"-0.2410","portfolioTurnover":"0.0102","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"76696.31","totalProfit":"109510.73","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3486.1959","averageProfit":"6844.4206","averageLoss":"-5469.070","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2515","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4328.1827","averageMFE":"14443.7764","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9340.1923","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.3373","sharpeRatio":"0.3732","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10957.5805","maximumDrawdownDuration":"00:00:00","totalFees":"35.1514"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0279","profitLossRatio":"0.4258","winRate":"0.9","lossRate":"0.1","expectancy":"0.2832","startEquity":"960010.024","endEquity":"904950.7675","compoundingAnnualReturn":"-0.2109","drawdown":"0.159","totalNetProfit":"-0.0574","sharpeRatio":"-1.2352","probabilisticSharpeRatio":"0.1153","sortinoRatio":"-1.7531","alpha":"-0.2407","beta":"1.4456","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"-1.7849","trackingError":"0.1351","treynorRatio":"-0.1674","portfolioTurnover":"0.0102","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"76696.31","totalProfit":"109510.73","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3486.1959","averageProfit":"6844.4206","averageLoss":"-5469.070","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2515","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4328.1827","averageMFE":"14443.7764","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9340.1923","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.3373","sharpeRatio":"0.3732","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10957.5805","maximumDrawdownDuration":"00:00:00","totalFees":"35.1514"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0297","profitLossRatio":"0.4276","winRate":"0.9","lossRate":"0.1","expectancy":"0.2849","startEquity":"897600.3789","endEquity":"936186.6712","compoundingAnnualReturn":"0.1839","drawdown":"0.080","totalNetProfit":"0.0430","sharpeRatio":"0.4670","probabilisticSharpeRatio":"0.4487","sortinoRatio":"0.7726","alpha":"-0.0975","beta":"1.6771","annualStandardDeviation":"0.1675","annualVariance":"0.0280","informationRatio":"-0.2371","trackingError":"0.1120","treynorRatio":"0.0466","portfolioTurnover":"0.0102","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879064.3621","endEquity":"1040586.3389","compoundingAnnualReturn":"0.9665","drawdown":"0.051","totalNetProfit":"0.1837","sharpeRatio":"3.9600","probabilisticSharpeRatio":"0.9371","sortinoRatio":"6.1728","alpha":"0.2060","beta":"1.7523","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"3.2883","trackingError":"0.1105","treynorRatio":"0.3268","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"903882.9099","endEquity":"1077693.939","compoundingAnnualReturn":"1.0400","drawdown":"0.035","totalNetProfit":"0.1923","sharpeRatio":"3.5967","probabilisticSharpeRatio":"0.9377","sortinoRatio":"6.7637","alpha":"0.3506","beta":"1.3659","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"3.0492","trackingError":"0.1340","treynorRatio":"0.4149","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"936186.6712","endEquity":"1211877.8333","compoundingAnnualReturn":"1.8146","drawdown":"0.035","totalNetProfit":"0.2945","sharpeRatio":"5.3631","probabilisticSharpeRatio":"0.9968","sortinoRatio":"13.7217","alpha":"0.9397","beta":"0.6966","annualStandardDeviation":"0.1929","annualVariance":"0.0372","informationRatio":"4.7506","trackingError":"0.1891","treynorRatio":"1.4851","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1044155.8298","endEquity":"1304248.7923","compoundingAnnualReturn":"1.4403","drawdown":"0.035","totalNetProfit":"0.2491","sharpeRatio":"4.6305","probabilisticSharpeRatio":"0.9900","sortinoRatio":"12.5664","alpha":"0.8289","beta":"0.7232","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"4.2989","trackingError":"0.1875","treynorRatio":"1.2281","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1081719.1998","endEquity":"1201610.916","compoundingAnnualReturn":"0.5389","drawdown":"0.092","totalNetProfit":"0.1108","sharpeRatio":"1.8531","probabilisticSharpeRatio":"0.7195","sortinoRatio":"2.5203","alpha":"0.3796","beta":"0.9429","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"2.3146","trackingError":"0.1651","treynorRatio":"0.3583","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1211877.8333","endEquity":"1214337.1624","compoundingAnnualReturn":"0.0084","drawdown":"0.118","totalNetProfit":"0.0020","sharpeRatio":"-0.3329","probabilisticSharpeRatio":"0.3014","sortinoRatio":"-0.3561","alpha":"-0.0053","beta":"1.1159","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.1167","trackingError":"0.0825","treynorRatio":"-0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1298690.3844","endEquity":"1254210.5851","compoundingAnnualReturn":"-0.1341","drawdown":"0.105","totalNetProfit":"-0.0342","sharpeRatio":"-1.2227","probabilisticSharpeRatio":"0.1403","sortinoRatio":"-1.2753","alpha":"-0.2210","beta":"1.0466","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"-2.8318","trackingError":"0.0771","treynorRatio":"-0.1551","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1194146.922","endEquity":"1213415.0628","compoundingAnnualReturn":"0.0663","drawdown":"0.057","totalNetProfit":"0.0161","sharpeRatio":"-0.1575","probabilisticSharpeRatio":"0.3490","sortinoRatio":"-0.1975","alpha":"-0.2581","beta":"1.0268","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-3.0650","trackingError":"0.0822","treynorRatio":"-0.0188","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214337.1624","endEquity":"1193416.7539","compoundingAnnualReturn":"-0.0681","drawdown":"0.057","totalNetProfit":"-0.0172","sharpeRatio":"-0.8815","probabilisticSharpeRatio":"0.2097","sortinoRatio":"-1.0979","alpha":"-0.2259","beta":"0.9737","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-2.8502","trackingError":"0.0804","treynorRatio":"-0.1067","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0447","averageLossRate":"0.0000","profitLossRatio":"15569.6203","winRate":"0.8571","lossRate":"0.1429","expectancy":"13345.2460","startEquity":"1236296.7629","endEquity":"1105889.5853","compoundingAnnualReturn":"-0.3605","drawdown":"0.123","totalNetProfit":"-0.1055","sharpeRatio":"-2.0652","probabilisticSharpeRatio":"0.0371","sortinoRatio":"-2.3985","alpha":"-0.2316","beta":"1.0520","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-2.6016","trackingError":"0.0904","treynorRatio":"-0.2898","portfolioTurnover":"0.0117","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0453","averageLossRate":"0.0000","profitLossRatio":"15603.9728","winRate":"0.8571","lossRate":"0.1429","expectancy":"13374.6910","startEquity":"1218828.3239","endEquity":"1044829.9757","compoundingAnnualReturn":"-0.4609","drawdown":"0.171","totalNetProfit":"-0.1428","sharpeRatio":"-2.0916","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-2.8983","alpha":"-0.2350","beta":"1.0026","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"-1.9493","trackingError":"0.1208","treynorRatio":"-0.4109","portfolioTurnover":"0.0117","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0462","averageLossRate":"0.0000","profitLossRatio":"15655.6867","winRate":"0.8571","lossRate":"0.1429","expectancy":"13419.0172","startEquity":"1193416.7539","endEquity":"1006819.483","compoundingAnnualReturn":"-0.4944","drawdown":"0.201","totalNetProfit":"-0.1564","sharpeRatio":"-1.9609","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-2.9836","alpha":"-0.4398","beta":"1.0631","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"-3.2573","trackingError":"0.1347","treynorRatio":"-0.3988","portfolioTurnover":"0.0117","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1102727.1753","endEquity":"1011879.4822","compoundingAnnualReturn":"-0.2917","drawdown":"0.133","totalNetProfit":"-0.0824","sharpeRatio":"-1.0902","probabilisticSharpeRatio":"0.1317","sortinoRatio":"-1.6427","alpha":"-0.3531","beta":"1.1414","annualStandardDeviation":"0.2194","annualVariance":"0.0482","informationRatio":"-2.4621","trackingError":"0.1377","treynorRatio":"-0.2096","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"6"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1054586.4653","endEquity":"914066.4591","compoundingAnnualReturn":"-0.4399","drawdown":"0.173","totalNetProfit":"-0.1332","sharpeRatio":"-1.6917","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-2.3035","alpha":"-0.3394","beta":"1.0097","annualStandardDeviation":"0.2185","annualVariance":"0.0477","informationRatio":"-2.3385","trackingError":"0.1453","treynorRatio":"-0.3661","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"36"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1006819.483","endEquity":"888223.3391","compoundingAnnualReturn":"-0.3936","drawdown":"0.178","totalNetProfit":"-0.1178","sharpeRatio":"-1.5374","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-2.0638","alpha":"-0.1961","beta":"1.0075","annualStandardDeviation":"0.2237","annualVariance":"0.0500","informationRatio":"-1.3023","trackingError":"0.1515","treynorRatio":"-0.3414","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008502.2839","endEquity":"879008.417","compoundingAnnualReturn":"-0.4236","drawdown":"0.219","totalNetProfit":"-0.1284","sharpeRatio":"-1.0410","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-1.7546","alpha":"0.0054","beta":"0.8814","annualStandardDeviation":"0.2361","annualVariance":"0.0557","informationRatio":"0.2242","trackingError":"0.1750","treynorRatio":"-0.2788","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"931830.3433","endEquity":"881811.5069","compoundingAnnualReturn":"-0.2005","drawdown":"0.194","totalNetProfit":"-0.0537","sharpeRatio":"-0.6642","probabilisticSharpeRatio":"0.1864","sortinoRatio":"-1.0274","alpha":"0.0849","beta":"1.1046","annualStandardDeviation":"0.2442","annualVariance":"0.0596","informationRatio":"0.3712","trackingError":"0.1657","treynorRatio":"-0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"887477.2489","endEquity":"856436.7098","compoundingAnnualReturn":"-0.1339","drawdown":"0.138","totalNetProfit":"-0.0350","sharpeRatio":"-0.3560","probabilisticSharpeRatio":"0.2348","sortinoRatio":"-0.6172","alpha":"0.2186","beta":"1.1481","annualStandardDeviation":"0.2762","annualVariance":"0.0763","informationRatio":"1.1064","trackingError":"0.1606","treynorRatio":"-0.0857","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902807.874","endEquity":"900689.5539","compoundingAnnualReturn":"-0.0096","drawdown":"0.138","totalNetProfit":"-0.0023","sharpeRatio":"-0.3337","probabilisticSharpeRatio":"0.2377","sortinoRatio":"-0.4895","alpha":"-0.0749","beta":"1.1747","annualStandardDeviation":"0.2490","annualVariance":"0.0620","informationRatio":"-0.5986","trackingError":"0.1272","treynorRatio":"-0.0708","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"852999.918","endEquity":"923233.5163","compoundingAnnualReturn":"0.3737","drawdown":"0.063","totalNetProfit":"0.0823","sharpeRatio":"1.1338","probabilisticSharpeRatio":"0.5253","sortinoRatio":"1.7570","alpha":"0.0835","beta":"1.0734","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"0.7554","trackingError":"0.1259","treynorRatio":"0.2353","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"869058.8846","endEquity":"880196.6304","compoundingAnnualReturn":"0.0528","drawdown":"0.081","totalNetProfit":"0.0128","sharpeRatio":"-0.3103","probabilisticSharpeRatio":"0.2409","sortinoRatio":"-0.3525","alpha":"0.1239","beta":"1.0075","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"0.9947","trackingError":"0.1232","treynorRatio":"-0.0563","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0280","averageLossRate":"-0.0109","profitLossRatio":"2.5766","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1177","startEquity":"899612.0006","endEquity":"944061.7154","compoundingAnnualReturn":"0.2134","drawdown":"0.149","totalNetProfit":"0.0494","sharpeRatio":"0.3443","probabilisticSharpeRatio":"0.3607","sortinoRatio":"0.5129","alpha":"0.4005","beta":"1.3430","annualStandardDeviation":"0.2629","annualVariance":"0.0691","informationRatio":"1.9184","trackingError":"0.1675","treynorRatio":"0.0674","portfolioTurnover":"0.0133","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"-0.0106","profitLossRatio":"2.5741","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1169","startEquity":"923233.5163","endEquity":"1043168.0975","compoundingAnnualReturn":"0.6321","drawdown":"0.149","totalNetProfit":"0.1299","sharpeRatio":"1.5149","probabilisticSharpeRatio":"0.5745","sortinoRatio":"2.6850","alpha":"0.7457","beta":"1.4188","annualStandardDeviation":"0.2945","annualVariance":"0.0867","informationRatio":"3.7104","trackingError":"0.1771","treynorRatio":"0.3145","portfolioTurnover":"0.0133","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0112","profitLossRatio":"2.5793","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1185","startEquity":"875495.3305","endEquity":"914472.5937","compoundingAnnualReturn":"0.1909","drawdown":"0.154","totalNetProfit":"0.0445","sharpeRatio":"0.5543","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.6670","alpha":"0.5997","beta":"1.3452","annualStandardDeviation":"0.3864","annualVariance":"0.1493","informationRatio":"2.6744","trackingError":"0.1873","treynorRatio":"0.1592","portfolioTurnover":"0.0133","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"16"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"955079.8572","endEquity":"611805.885","compoundingAnnualReturn":"-0.8324","drawdown":"0.481","totalNetProfit":"-0.3594","sharpeRatio":"-1.4212","probabilisticSharpeRatio":"0.0220","sortinoRatio":"-1.7550","alpha":"-0.2306","beta":"0.8976","annualStandardDeviation":"0.4804","annualVariance":"0.2308","informationRatio":"-0.7272","trackingError":"0.2462","treynorRatio":"-0.7606","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.054","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1043168.0975","endEquity":"540981.0571","compoundingAnnualReturn":"-0.9302","drawdown":"0.602","totalNetProfit":"-0.4814","sharpeRatio":"-1.4240","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-2.1446","alpha":"-0.2849","beta":"0.9244","annualStandardDeviation":"0.5849","annualVariance":"0.3421","informationRatio":"-0.7992","trackingError":"0.3004","treynorRatio":"-0.9010","portfolioTurnover":"0","valueAtRisk99":"-0.092","valueAtRisk95":"-0.067","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"960300.8419","endEquity":"563386.1207","compoundingAnnualReturn":"-0.8821","drawdown":"0.552","totalNetProfit":"-0.4133","sharpeRatio":"-1.2366","probabilisticSharpeRatio":"0.0296","sortinoRatio":"-1.8379","alpha":"-0.3231","beta":"0.9068","annualStandardDeviation":"0.5927","annualVariance":"0.3513","informationRatio":"-0.8435","trackingError":"0.3331","treynorRatio":"-0.8082","portfolioTurnover":"0","valueAtRisk99":"-0.092","valueAtRisk95":"-0.066","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642593.8761","endEquity":"548315.7669","compoundingAnnualReturn":"-0.4706","drawdown":"0.354","totalNetProfit":"-0.1467","sharpeRatio":"-0.5075","probabilisticSharpeRatio":"0.1748","sortinoRatio":"-0.7158","alpha":"0.0554","beta":"1.0905","annualStandardDeviation":"0.5323","annualVariance":"0.2834","informationRatio":"0.1003","trackingError":"0.2832","treynorRatio":"-0.2477","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.056","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540981.0571","endEquity":"501016.3842","compoundingAnnualReturn":"-0.2700","drawdown":"0.233","totalNetProfit":"-0.0739","sharpeRatio":"0.3814","probabilisticSharpeRatio":"0.3553","sortinoRatio":"0.5748","alpha":"0.3881","beta":"1.0943","annualStandardDeviation":"0.4034","annualVariance":"0.1627","informationRatio":"1.5823","trackingError":"0.2325","treynorRatio":"0.1406","portfolioTurnover":"0","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"16"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"583110.4508","endEquity":"534746.9416","compoundingAnnualReturn":"-0.2990","drawdown":"0.309","totalNetProfit":"-0.0829","sharpeRatio":"-0.3793","probabilisticSharpeRatio":"0.2067","sortinoRatio":"-0.6092","alpha":"0.1437","beta":"1.0915","annualStandardDeviation":"0.4124","annualVariance":"0.1701","informationRatio":"0.6593","trackingError":"0.1798","treynorRatio":"-0.1433","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"548315.7669","endEquity":"685743.9674","compoundingAnnualReturn":"1.5297","drawdown":"0.235","totalNetProfit":"0.2506","sharpeRatio":"2.6600","probabilisticSharpeRatio":"0.6888","sortinoRatio":"4.1342","alpha":"0.7811","beta":"1.0924","annualStandardDeviation":"0.3988","annualVariance":"0.1590","informationRatio":"4.4076","trackingError":"0.1826","treynorRatio":"0.9711","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.038","drawdownRecovery":"59"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"501016.3842","endEquity":"735963.7392","compoundingAnnualReturn":"3.6791","drawdown":"0.111","totalNetProfit":"0.4689","sharpeRatio":"5.4632","probabilisticSharpeRatio":"0.8827","sortinoRatio":"8.2962","alpha":"1.0373","beta":"1.1404","annualStandardDeviation":"0.3959","annualVariance":"0.1567","informationRatio":"5.8504","trackingError":"0.2010","treynorRatio":"1.8966","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.036","drawdownRecovery":"20"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"534311.593","endEquity":"740670.3737","compoundingAnnualReturn":"2.7601","drawdown":"0.112","totalNetProfit":"0.3862","sharpeRatio":"5.0079","probabilisticSharpeRatio":"0.8881","sortinoRatio":"6.5637","alpha":"0.9691","beta":"1.2335","annualStandardDeviation":"0.3208","annualVariance":"0.1029","informationRatio":"5.7539","trackingError":"0.1894","treynorRatio":"1.3025","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0104","profitLossRatio":"1.6284","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0708","startEquity":"687992.1179","endEquity":"880531.2429","compoundingAnnualReturn":"1.6904","drawdown":"0.130","totalNetProfit":"0.2799","sharpeRatio":"3.9375","probabilisticSharpeRatio":"0.8389","sortinoRatio":"5.1884","alpha":"0.6131","beta":"1.2148","annualStandardDeviation":"0.2876","annualVariance":"0.0827","informationRatio":"3.9098","trackingError":"0.1803","treynorRatio":"0.9323","portfolioTurnover":"0.0135","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0097","profitLossRatio":"1.6246","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0693","startEquity":"735963.7392","endEquity":"1225571.9843","compoundingAnnualReturn":"6.6615","drawdown":"0.130","totalNetProfit":"0.6653","sharpeRatio":"10.6199","probabilisticSharpeRatio":"0.9934","sortinoRatio":"15.2732","alpha":"2.4975","beta":"1.3844","annualStandardDeviation":"0.2748","annualVariance":"0.0755","informationRatio":"14.0825","trackingError":"0.1856","treynorRatio":"2.1079","portfolioTurnover":"0.0135","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0097","profitLossRatio":"1.6244","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0692","startEquity":"739400.9406","endEquity":"1364791.7938","compoundingAnnualReturn":"10.5559","drawdown":"0.084","totalNetProfit":"0.8458","sharpeRatio":"16.8260","probabilisticSharpeRatio":"0.9994","sortinoRatio":"23.9541","alpha":"3.8725","beta":"1.4667","annualStandardDeviation":"0.2740","annualVariance":"0.0751","informationRatio":"21.9966","trackingError":"0.1867","treynorRatio":"3.1430","portfolioTurnover":"0.0135","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"904776.8592","endEquity":"1276153.2506","compoundingAnnualReturn":"2.9727","drawdown":"0.152","totalNetProfit":"0.4105","sharpeRatio":"5.6694","probabilisticSharpeRatio":"0.9101","sortinoRatio":"7.7983","alpha":"1.4551","beta":"1.7317","annualStandardDeviation":"0.3066","annualVariance":"0.0940","informationRatio":"7.9830","trackingError":"0.1973","treynorRatio":"1.0039","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1215394.9071","endEquity":"1408191.6893","compoundingAnnualReturn":"0.8114","drawdown":"0.152","totalNetProfit":"0.1586","sharpeRatio":"2.7599","probabilisticSharpeRatio":"0.7321","sortinoRatio":"3.5308","alpha":"0.2404","beta":"1.6728","annualStandardDeviation":"0.2758","annualVariance":"0.0761","informationRatio":"2.6740","trackingError":"0.1682","treynorRatio":"0.4550","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1353066.1553","endEquity":"1691322.0888","compoundingAnnualReturn":"1.4463","drawdown":"0.152","totalNetProfit":"0.2500","sharpeRatio":"4.2021","probabilisticSharpeRatio":"0.8637","sortinoRatio":"5.1264","alpha":"0.6095","beta":"1.6223","annualStandardDeviation":"0.2617","annualVariance":"0.0685","informationRatio":"4.5831","trackingError":"0.1740","treynorRatio":"0.6779","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1276153.2506","endEquity":"1708212.4346","compoundingAnnualReturn":"2.2190","drawdown":"0.063","totalNetProfit":"0.3386","sharpeRatio":"6.4061","probabilisticSharpeRatio":"0.9800","sortinoRatio":"9.3267","alpha":"1.1449","beta":"1.2589","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"8.3682","trackingError":"0.1407","treynorRatio":"1.0356","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1408109.5094","endEquity":"1771253.0832","compoundingAnnualReturn":"1.5624","drawdown":"0.077","totalNetProfit":"0.2579","sharpeRatio":"4.8343","probabilisticSharpeRatio":"0.9334","sortinoRatio":"5.9260","alpha":"0.8589","beta":"1.0275","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"6.7140","trackingError":"0.1279","treynorRatio":"0.8407","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1658859.6012","endEquity":"1949392.3598","compoundingAnnualReturn":"0.9330","drawdown":"0.077","totalNetProfit":"0.1751","sharpeRatio":"3.6601","probabilisticSharpeRatio":"0.8488","sortinoRatio":"3.7321","alpha":"0.4225","beta":"1.0202","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"3.8235","trackingError":"0.1114","treynorRatio":"0.5909","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1708212.4346","endEquity":"2432549.4127","compoundingAnnualReturn":"3.3357","drawdown":"0.046","totalNetProfit":"0.4240","sharpeRatio":"9.6336","probabilisticSharpeRatio":"0.9939","sortinoRatio":"10.5239","alpha":"1.3092","beta":"1.1544","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"10.5316","trackingError":"0.1296","treynorRatio":"1.4975","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1771253.0832","endEquity":"2186383.2283","compoundingAnnualReturn":"1.3279","drawdown":"0.158","totalNetProfit":"0.2344","sharpeRatio":"2.7194","probabilisticSharpeRatio":"0.7233","sortinoRatio":"3.0804","alpha":"0.8676","beta":"1.4752","annualStandardDeviation":"0.2964","annualVariance":"0.0879","informationRatio":"4.9824","trackingError":"0.1702","treynorRatio":"0.5464","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1933523.5449","endEquity":"1809473.475","compoundingAnnualReturn":"-0.2348","drawdown":"0.267","totalNetProfit":"-0.0642","sharpeRatio":"-0.3969","probabilisticSharpeRatio":"0.2025","sortinoRatio":"-0.4907","alpha":"0.2695","beta":"1.4901","annualStandardDeviation":"0.3571","annualVariance":"0.1276","informationRatio":"0.6664","trackingError":"0.2015","treynorRatio":"-0.0951","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"5"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0009","profitLossRatio":"8.4398","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.7962","startEquity":"2372245.2798","endEquity":"1998842.3278","compoundingAnnualReturn":"-0.4969","drawdown":"0.298","totalNetProfit":"-0.1574","sharpeRatio":"-0.9303","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-1.2432","alpha":"-0.0980","beta":"1.4844","annualStandardDeviation":"0.3705","annualVariance":"0.1373","informationRatio":"-0.8717","trackingError":"0.2048","treynorRatio":"-0.2322","portfolioTurnover":"0.0172","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0010","profitLossRatio":"8.3953","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.7547","startEquity":"2186383.2283","endEquity":"1860628.2481","compoundingAnnualReturn":"-0.4764","drawdown":"0.218","totalNetProfit":"-0.1490","sharpeRatio":"-0.9672","probabilisticSharpeRatio":"0.1019","sortinoRatio":"-1.1806","alpha":"-0.2386","beta":"1.4435","annualStandardDeviation":"0.2998","annualVariance":"0.0899","informationRatio":"-1.4593","trackingError":"0.1743","treynorRatio":"-0.2009","portfolioTurnover":"0.0172","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"1"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0012","profitLossRatio":"8.2686","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6366","startEquity":"1776106.6822","endEquity":"2139930.9954","compoundingAnnualReturn":"1.1116","drawdown":"0.105","totalNetProfit":"0.2048","sharpeRatio":"2.9911","probabilisticSharpeRatio":"0.7807","sortinoRatio":"4.5273","alpha":"0.1981","beta":"1.3965","annualStandardDeviation":"0.2423","annualVariance":"0.0587","informationRatio":"2.5796","trackingError":"0.1347","treynorRatio":"0.5190","portfolioTurnover":"0.0172","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1998842.3278","endEquity":"2218153.434","compoundingAnnualReturn":"0.5183","drawdown":"0.105","totalNetProfit":"0.1097","sharpeRatio":"1.8109","probabilisticSharpeRatio":"0.6348","sortinoRatio":"2.4470","alpha":"0.0306","beta":"1.3310","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"1.0302","trackingError":"0.1084","treynorRatio":"0.2681","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1859089.0944","endEquity":"2273651.8297","compoundingAnnualReturn":"1.2615","drawdown":"0.057","totalNetProfit":"0.2230","sharpeRatio":"3.5935","probabilisticSharpeRatio":"0.8723","sortinoRatio":"5.4805","alpha":"0.1803","beta":"1.2802","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"2.7375","trackingError":"0.0992","treynorRatio":"0.4666","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2144829.0016","endEquity":"2481114.1304","compoundingAnnualReturn":"0.7931","drawdown":"0.057","totalNetProfit":"0.1568","sharpeRatio":"3.0875","probabilisticSharpeRatio":"0.8276","sortinoRatio":"4.1998","alpha":"0.0895","beta":"1.1451","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"1.4504","trackingError":"0.0931","treynorRatio":"0.3918","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2218153.434","endEquity":"2493913.2283","compoundingAnnualReturn":"0.5962","drawdown":"0.057","totalNetProfit":"0.1243","sharpeRatio":"2.7981","probabilisticSharpeRatio":"0.7926","sortinoRatio":"3.4611","alpha":"0.1005","beta":"1.2510","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"1.8218","trackingError":"0.0895","treynorRatio":"0.3292","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2278981.7929","endEquity":"2712214.6826","compoundingAnnualReturn":"1.0348","drawdown":"0.078","totalNetProfit":"0.1901","sharpeRatio":"2.8930","probabilisticSharpeRatio":"0.8013","sortinoRatio":"3.6156","alpha":"-0.0403","beta":"2.0392","annualStandardDeviation":"0.2031","annualVariance":"0.0412","informationRatio":"1.8551","trackingError":"0.1507","treynorRatio":"0.2881","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2475444.9638","endEquity":"2609135.434","compoundingAnnualReturn":"0.2409","drawdown":"0.145","totalNetProfit":"0.0540","sharpeRatio":"0.8131","probabilisticSharpeRatio":"0.4458","sortinoRatio":"1.1321","alpha":"-0.1082","beta":"1.6284","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"0.0312","trackingError":"0.1561","treynorRatio":"0.1135","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2496952.0096","endEquity":"2614742.2032","compoundingAnnualReturn":"0.2108","drawdown":"0.145","totalNetProfit":"0.0472","sharpeRatio":"-0.3769","probabilisticSharpeRatio":"0.2146","sortinoRatio":"-0.4457","alpha":"-0.2628","beta":"1.3293","annualStandardDeviation":"0.1756","annualVariance":"0.0308","informationRatio":"-1.9251","trackingError":"0.1112","treynorRatio":"-0.0498","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2707203.1762","endEquity":"2405980.2183","compoundingAnnualReturn":"-0.3757","drawdown":"0.149","totalNetProfit":"-0.1113","sharpeRatio":"-1.6201","probabilisticSharpeRatio":"0.0468","sortinoRatio":"-2.2991","alpha":"-0.3195","beta":"1.1915","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"-3.5068","trackingError":"0.0874","treynorRatio":"-0.1997","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2621696.5013","endEquity":"2302700.6794","compoundingAnnualReturn":"-0.4091","drawdown":"0.162","totalNetProfit":"-0.1217","sharpeRatio":"-1.9617","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-2.6641","alpha":"-0.2437","beta":"1.1603","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"-2.9004","trackingError":"0.0862","treynorRatio":"-0.2491","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0013","profitLossRatio":"8.0575","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4536","startEquity":"2614742.2032","endEquity":"2220881.2559","compoundingAnnualReturn":"-0.4805","drawdown":"0.159","totalNetProfit":"-0.1506","sharpeRatio":"-2.1141","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-2.8389","alpha":"-0.2014","beta":"1.2081","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"-2.4091","trackingError":"0.0953","treynorRatio":"-0.3021","portfolioTurnover":"0.0101","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0014","profitLossRatio":"8.0594","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4555","startEquity":"2438858.5896","endEquity":"1964432.4852","compoundingAnnualReturn":"-0.5784","drawdown":"0.289","totalNetProfit":"-0.1945","sharpeRatio":"-1.1207","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-1.1300","alpha":"-0.1557","beta":"1.2674","annualStandardDeviation":"0.3351","annualVariance":"0.1123","informationRatio":"-1.5267","trackingError":"0.1324","treynorRatio":"-0.2963","portfolioTurnover":"0.0101","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0014","profitLossRatio":"8.0612","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4571","startEquity":"2307917.6397","endEquity":"1690926.7609","compoundingAnnualReturn":"-0.7128","drawdown":"0.308","totalNetProfit":"-0.2673","sharpeRatio":"-1.5848","probabilisticSharpeRatio":"0.0191","sortinoRatio":"-1.7567","alpha":"-0.1973","beta":"1.2656","annualStandardDeviation":"0.3670","annualVariance":"0.1347","informationRatio":"-1.8848","trackingError":"0.1475","treynorRatio":"-0.4596","portfolioTurnover":"0.0101","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2220881.2559","endEquity":"1968659.695","compoundingAnnualReturn":"-0.3820","drawdown":"0.302","totalNetProfit":"-0.1136","sharpeRatio":"-0.5636","probabilisticSharpeRatio":"0.1654","sortinoRatio":"-0.7009","alpha":"-0.3091","beta":"1.3343","annualStandardDeviation":"0.4240","annualVariance":"0.1798","informationRatio":"-1.6662","trackingError":"0.1750","treynorRatio":"-0.1791","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1950524.5323","endEquity":"1801265.8757","compoundingAnnualReturn":"-0.2747","drawdown":"0.201","totalNetProfit":"-0.0765","sharpeRatio":"-0.2708","probabilisticSharpeRatio":"0.2280","sortinoRatio":"-0.3888","alpha":"-0.1133","beta":"1.3354","annualStandardDeviation":"0.3458","annualVariance":"0.1196","informationRatio":"-0.6834","trackingError":"0.1585","treynorRatio":"-0.0701","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1655367.7054","endEquity":"1944757.223","compoundingAnnualReturn":"0.9078","drawdown":"0.116","totalNetProfit":"0.1748","sharpeRatio":"1.8968","probabilisticSharpeRatio":"0.6110","sortinoRatio":"2.8116","alpha":"0.0965","beta":"1.4590","annualStandardDeviation":"0.3472","annualVariance":"0.1205","informationRatio":"1.6561","trackingError":"0.1650","treynorRatio":"0.4513","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"39"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1930018.5202","endEquity":"2225216.8595","compoundingAnnualReturn":"0.7693","drawdown":"0.108","totalNetProfit":"0.1530","sharpeRatio":"2.7263","probabilisticSharpeRatio":"0.7404","sortinoRatio":"3.7526","alpha":"0.3720","beta":"1.4097","annualStandardDeviation":"0.2711","annualVariance":"0.0735","informationRatio":"3.2509","trackingError":"0.1472","treynorRatio":"0.5242","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1908513.3839","endEquity":"2485887.4595","compoundingAnnualReturn":"1.9209","drawdown":"0.083","totalNetProfit":"0.3025","sharpeRatio":"5.3320","probabilisticSharpeRatio":"0.9427","sortinoRatio":"7.2564","alpha":"0.5902","beta":"1.7803","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"5.8568","trackingError":"0.1455","treynorRatio":"0.6671","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944757.223","endEquity":"2495536.661","compoundingAnnualReturn":"1.7505","drawdown":"0.050","totalNetProfit":"0.2832","sharpeRatio":"5.6385","probabilisticSharpeRatio":"0.9700","sortinoRatio":"10.1091","alpha":"0.3472","beta":"1.7785","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"4.8939","trackingError":"0.1341","treynorRatio":"0.5923","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2226696.6092","endEquity":"2476703.4745","compoundingAnnualReturn":"0.5443","drawdown":"0.098","totalNetProfit":"0.1123","sharpeRatio":"1.4288","probabilisticSharpeRatio":"0.5702","sortinoRatio":"2.3132","alpha":"-0.0398","beta":"1.6031","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"0.6305","trackingError":"0.1231","treynorRatio":"0.1699","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2461269.0905","endEquity":"2184596.0216","compoundingAnnualReturn":"-0.3803","drawdown":"0.165","totalNetProfit":"-0.1124","sharpeRatio":"-1.4292","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-1.8479","alpha":"-0.1222","beta":"1.5335","annualStandardDeviation":"0.2026","annualVariance":"0.0411","informationRatio":"-1.4516","trackingError":"0.1243","treynorRatio":"-0.1888","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2495536.661","endEquity":"2326591.8662","compoundingAnnualReturn":"-0.2475","drawdown":"0.190","totalNetProfit":"-0.0677","sharpeRatio":"-0.6790","probabilisticSharpeRatio":"0.1559","sortinoRatio":"-0.9368","alpha":"-0.0541","beta":"1.5201","annualStandardDeviation":"0.2409","annualVariance":"0.0580","informationRatio":"-0.6788","trackingError":"0.1349","treynorRatio":"-0.1076","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0038","profitLossRatio":"2.7016","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7703","startEquity":"2442666.7316","endEquity":"2286475.0648","compoundingAnnualReturn":"-0.2328","drawdown":"0.176","totalNetProfit":"-0.0639","sharpeRatio":"-0.7183","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-0.8346","alpha":"-0.1263","beta":"1.3484","annualStandardDeviation":"0.2224","annualVariance":"0.0495","informationRatio":"-1.0229","trackingError":"0.1319","treynorRatio":"-0.1185","portfolioTurnover":"0.0113","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0043","profitLossRatio":"2.7104","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7746","startEquity":"2168877.1434","endEquity":"2446425.427","compoundingAnnualReturn":"0.6209","drawdown":"0.067","totalNetProfit":"0.1280","sharpeRatio":"3.1204","probabilisticSharpeRatio":"0.8175","sortinoRatio":"4.6849","alpha":"0.2230","beta":"1.1767","annualStandardDeviation":"0.1899","annualVariance":"0.0361","informationRatio":"2.1758","trackingError":"0.1280","treynorRatio":"0.5035","portfolioTurnover":"0.0113","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"35"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0040","profitLossRatio":"2.7051","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7720","startEquity":"2326591.8662","endEquity":"2510828.5119","compoundingAnnualReturn":"0.3575","drawdown":"0.060","totalNetProfit":"0.0792","sharpeRatio":"1.7025","probabilisticSharpeRatio":"0.6332","sortinoRatio":"2.5477","alpha":"0.0893","beta":"0.8481","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.5275","trackingError":"0.1172","treynorRatio":"0.2863","portfolioTurnover":"0.0113","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"35"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2272457.9124","endEquity":"2590870.0272","compoundingAnnualReturn":"0.6921","drawdown":"0.046","totalNetProfit":"0.1401","sharpeRatio":"3.6756","probabilisticSharpeRatio":"0.8971","sortinoRatio":"6.5405","alpha":"0.4213","beta":"0.8741","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"3.6274","trackingError":"0.1130","treynorRatio":"0.5733","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2447879.3439","endEquity":"3099599.8358","compoundingAnnualReturn":"1.6035","drawdown":"0.051","totalNetProfit":"0.2662","sharpeRatio":"4.0199","probabilisticSharpeRatio":"0.9164","sortinoRatio":"8.5889","alpha":"0.9619","beta":"1.2562","annualStandardDeviation":"0.2494","annualVariance":"0.0622","informationRatio":"4.5619","trackingError":"0.2127","treynorRatio":"0.7980","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2510828.5119","endEquity":"3030468.5181","compoundingAnnualReturn":"1.1185","drawdown":"0.051","totalNetProfit":"0.2070","sharpeRatio":"2.7929","probabilisticSharpeRatio":"0.7967","sortinoRatio":"6.0535","alpha":"0.7772","beta":"1.2076","annualStandardDeviation":"0.2494","annualVariance":"0.0622","informationRatio":"3.4992","trackingError":"0.2181","treynorRatio":"0.5767","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2675144.2232","endEquity":"3462363.5102","compoundingAnnualReturn":"1.8127","drawdown":"0.051","totalNetProfit":"0.2943","sharpeRatio":"3.2222","probabilisticSharpeRatio":"0.8444","sortinoRatio":"5.0119","alpha":"0.4567","beta":"0.9665","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"2.7404","trackingError":"0.1646","treynorRatio":"0.6410","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3021257.6465","endEquity":"3473320.2628","compoundingAnnualReturn":"0.7715","drawdown":"0.054","totalNetProfit":"0.1496","sharpeRatio":"3.3315","probabilisticSharpeRatio":"0.8499","sortinoRatio":"4.7331","alpha":"0.3052","beta":"0.8297","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"2.0788","trackingError":"0.1276","treynorRatio":"0.6025","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3060815.3086","endEquity":"4273392.1046","compoundingAnnualReturn":"2.9326","drawdown":"0.054","totalNetProfit":"0.3962","sharpeRatio":"8.7031","probabilisticSharpeRatio":"0.9958","sortinoRatio":"13.3062","alpha":"1.3723","beta":"0.8243","annualStandardDeviation":"0.1883","annualVariance":"0.0354","informationRatio":"7.5227","trackingError":"0.1749","treynorRatio":"1.9875","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3462872.1051","endEquity":"4196602.1382","compoundingAnnualReturn":"1.2199","drawdown":"0.081","totalNetProfit":"0.2119","sharpeRatio":"3.6422","probabilisticSharpeRatio":"0.7999","sortinoRatio":"3.3159","alpha":"0.7420","beta":"0.6482","annualStandardDeviation":"0.2348","annualVariance":"0.0551","informationRatio":"2.9767","trackingError":"0.2286","treynorRatio":"1.3194","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3566574.1836","endEquity":"4340518.0973","compoundingAnnualReturn":"1.1992","drawdown":"0.114","totalNetProfit":"0.2170","sharpeRatio":"3.3675","probabilisticSharpeRatio":"0.7846","sortinoRatio":"3.4149","alpha":"0.7653","beta":"0.4397","annualStandardDeviation":"0.2649","annualVariance":"0.0702","informationRatio":"2.2632","trackingError":"0.2667","treynorRatio":"2.0289","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4273392.1046","endEquity":"4350554.9294","compoundingAnnualReturn":"0.0753","drawdown":"0.114","totalNetProfit":"0.0181","sharpeRatio":"0.1305","probabilisticSharpeRatio":"0.3097","sortinoRatio":"0.1357","alpha":"-0.0065","beta":"0.4484","annualStandardDeviation":"0.2601","annualVariance":"0.0677","informationRatio":"-0.2136","trackingError":"0.2630","treynorRatio":"0.0757","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"12"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0078","profitLossRatio":"2.8411","winRate":"0.85","lossRate":"0.15","expectancy":"2.2649","startEquity":"4423731.7828","endEquity":"4416695.71","compoundingAnnualReturn":"-0.0064","drawdown":"0.114","totalNetProfit":"-0.0016","sharpeRatio":"-0.0630","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-0.0709","alpha":"-0.0984","beta":"0.4126","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"-1.1350","trackingError":"0.1951","treynorRatio":"-0.0290","portfolioTurnover":"0.0155","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"12"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0076","profitLossRatio":"2.8458","winRate":"0.85","lossRate":"0.15","expectancy":"2.2689","startEquity":"4511230.1973","endEquity":"4367593.2258","compoundingAnnualReturn":"-0.1217","drawdown":"0.063","totalNetProfit":"-0.0318","sharpeRatio":"-0.7182","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-0.7334","alpha":"-0.1021","beta":"0.7231","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-1.0915","trackingError":"0.0987","treynorRatio":"-0.1208","portfolioTurnover":"0.0155","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"-0.0079","profitLossRatio":"2.8370","winRate":"0.85","lossRate":"0.15","expectancy":"2.2614","startEquity":"4350554.9294","endEquity":"4713300.8849","compoundingAnnualReturn":"0.3768","drawdown":"0.042","totalNetProfit":"0.0834","sharpeRatio":"2.6489","probabilisticSharpeRatio":"0.8039","sortinoRatio":"3.3570","alpha":"0.1581","beta":"0.7411","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"1.3905","trackingError":"0.0862","treynorRatio":"0.3614","portfolioTurnover":"0.0155","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4418290.3824","endEquity":"4971494.1493","compoundingAnnualReturn":"0.6051","drawdown":"0.042","totalNetProfit":"0.1252","sharpeRatio":"2.7139","probabilisticSharpeRatio":"0.8129","sortinoRatio":"4.2846","alpha":"0.2494","beta":"0.8886","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"2.3877","trackingError":"0.0994","treynorRatio":"0.3887","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4367593.2258","endEquity":"5107732.6039","compoundingAnnualReturn":"0.8862","drawdown":"0.059","totalNetProfit":"0.1695","sharpeRatio":"4.2135","probabilisticSharpeRatio":"0.9475","sortinoRatio":"7.8040","alpha":"0.2724","beta":"0.8463","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"1.9344","trackingError":"0.1134","treynorRatio":"0.6664","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4720863.7502","endEquity":"5215557.7711","compoundingAnnualReturn":"0.4911","drawdown":"0.059","totalNetProfit":"0.1048","sharpeRatio":"2.2847","probabilisticSharpeRatio":"0.7417","sortinoRatio":"3.5909","alpha":"0.0531","beta":"0.9376","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"0.3325","trackingError":"0.1082","treynorRatio":"0.3303","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4938670.7841","endEquity":"5427411.2513","compoundingAnnualReturn":"0.4598","drawdown":"0.050","totalNetProfit":"0.0990","sharpeRatio":"2.6562","probabilisticSharpeRatio":"0.7871","sortinoRatio":"3.2888","alpha":"0.2843","beta":"0.8057","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"2.5760","trackingError":"0.1056","treynorRatio":"0.4155","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5107732.6039","endEquity":"6155649.4268","compoundingAnnualReturn":"1.1497","drawdown":"0.059","totalNetProfit":"0.2052","sharpeRatio":"4.5117","probabilisticSharpeRatio":"0.9472","sortinoRatio":"6.2144","alpha":"0.6425","beta":"0.8187","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"4.4988","trackingError":"0.1390","treynorRatio":"0.8798","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5230057.9367","endEquity":"5890475.2128","compoundingAnnualReturn":"0.6252","drawdown":"0.078","totalNetProfit":"0.1263","sharpeRatio":"2.2258","probabilisticSharpeRatio":"0.7066","sortinoRatio":"3.0074","alpha":"0.3999","beta":"1.0083","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"2.4629","trackingError":"0.1624","treynorRatio":"0.4198","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5446997.9098","endEquity":"5334772.8303","compoundingAnnualReturn":"-0.0828","drawdown":"0.157","totalNetProfit":"-0.0206","sharpeRatio":"-0.2201","probabilisticSharpeRatio":"0.2446","sortinoRatio":"-0.3207","alpha":"-0.2319","beta":"1.0575","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"-1.2338","trackingError":"0.1797","treynorRatio":"-0.0433","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6075992.1685","endEquity":"5292712.4971","compoundingAnnualReturn":"-0.4253","drawdown":"0.194","totalNetProfit":"-0.1289","sharpeRatio":"-1.8094","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-2.3292","alpha":"-0.4367","beta":"1.0979","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-2.8956","trackingError":"0.1471","treynorRatio":"-0.2892","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"56946.03","totalProfit":"56946.03","totalLoss":"0","largestProfit":"37417.96","largestLoss":"0","averageProfitLoss":"28473.015","averageProfit":"28473.015","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-41548.735","averageMFE":"351507.265","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"12650.0625","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2508","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"22737.07","averageEndTradeDrawdown":"-323034.250","maximumDrawdownDuration":"00:00:00","totalFees":"4.2196"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"5968553.4116","endEquity":"5461825.4372","compoundingAnnualReturn":"-0.3022","drawdown":"0.163","totalNetProfit":"-0.0849","sharpeRatio":"-1.9596","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-2.2450","alpha":"-0.3641","beta":"0.7886","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-3.2489","trackingError":"0.1204","treynorRatio":"-0.3332","portfolioTurnover":"0.0003","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0019","profitLossRatio":"3.8384","winRate":"0.95","lossRate":"0.05","expectancy":"3.5965","startEquity":"5269833.7247","endEquity":"5146718.332","compoundingAnnualReturn":"-0.0905","drawdown":"0.068","totalNetProfit":"-0.0234","sharpeRatio":"-0.5277","probabilisticSharpeRatio":"0.1944","sortinoRatio":"-0.8162","alpha":"-0.2334","beta":"1.2152","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-2.4631","trackingError":"0.0821","treynorRatio":"-0.0475","portfolioTurnover":"0.0101","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0019","profitLossRatio":"3.8375","winRate":"0.95","lossRate":"0.05","expectancy":"3.5956","startEquity":"5292712.4971","endEquity":"5166445.0721","compoundingAnnualReturn":"-0.0923","drawdown":"0.091","totalNetProfit":"-0.0239","sharpeRatio":"-0.7520","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-0.8201","alpha":"-0.1831","beta":"0.8625","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-2.8727","trackingError":"0.0701","treynorRatio":"-0.0800","portfolioTurnover":"0.0101","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":25,"numberOfLosingTrades":8,"totalProfitLoss":"688821.76","totalProfit":"731269.73","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"20873.3867","averageProfit":"29250.7892","averageLoss":"-5305.9962","averageTradeDuration":"1415.23:16:21.8181816","averageWinningTradeDuration":"905.04:48:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5128","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-11541.9758","averageMFE":"48288.1885","largestMAE":"-42296.50","largestMFE":"378720.00","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-418959.00","profitLossStandardDeviation":"28305.8360","profitLossDownsideDeviation":"5723.2980","profitFactor":"17.2274","sharpeRatio":"0.7374","sortinoRatio":"3.6471","profitToMaxDrawdownRatio":"23.5764","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-27414.8018","maximumDrawdownDuration":"00:00:00","totalFees":"212.5818"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0019","profitLossRatio":"3.7528","winRate":"0.9474","lossRate":"0.0526","expectancy":"3.5027","startEquity":"5442713.6867","endEquity":"4890914.2011","compoundingAnnualReturn":"-0.3487","drawdown":"0.113","totalNetProfit":"-0.1014","sharpeRatio":"-2.8632","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-3.3003","alpha":"-0.2857","beta":"0.7341","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"-3.6141","trackingError":"0.0801","treynorRatio":"-0.3743","portfolioTurnover":"0.0098","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5035651.9061","endEquity":"4896990.6525","compoundingAnnualReturn":"-0.1060","drawdown":"0.127","totalNetProfit":"-0.0275","sharpeRatio":"-0.6790","probabilisticSharpeRatio":"0.1664","sortinoRatio":"-0.8262","alpha":"-0.1311","beta":"0.5266","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-1.8738","trackingError":"0.0995","treynorRatio":"-0.1320","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5166445.0721","endEquity":"4868887.6242","compoundingAnnualReturn":"-0.2137","drawdown":"0.127","totalNetProfit":"-0.0576","sharpeRatio":"-1.3485","probabilisticSharpeRatio":"0.0796","sortinoRatio":"-1.9372","alpha":"-0.2090","beta":"0.4902","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-2.2548","trackingError":"0.1169","treynorRatio":"-0.3192","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4823749.6794","endEquity":"5164200.8399","compoundingAnnualReturn":"0.3145","drawdown":"0.059","totalNetProfit":"0.0706","sharpeRatio":"1.8879","probabilisticSharpeRatio":"0.6733","sortinoRatio":"2.6914","alpha":"0.1009","beta":"0.5880","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"0.0845","trackingError":"0.1126","treynorRatio":"0.3933","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4908877.1396","endEquity":"4912562.9109","compoundingAnnualReturn":"0.0030","drawdown":"0.066","totalNetProfit":"0.0008","sharpeRatio":"0.0157","probabilisticSharpeRatio":"0.2916","sortinoRatio":"0.0248","alpha":"0.0123","beta":"0.6300","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.1714","trackingError":"0.1072","treynorRatio":"0.0030","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4868887.6242","endEquity":"5362281.8171","compoundingAnnualReturn":"0.4857","drawdown":"0.066","totalNetProfit":"0.1013","sharpeRatio":"3.1571","probabilisticSharpeRatio":"0.8536","sortinoRatio":"4.9006","alpha":"0.3146","beta":"0.6926","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"3.1129","trackingError":"0.0925","treynorRatio":"0.5405","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5147040.2084","endEquity":"5418153.5202","compoundingAnnualReturn":"0.2344","drawdown":"0.060","totalNetProfit":"0.0527","sharpeRatio":"1.3918","probabilisticSharpeRatio":"0.5810","sortinoRatio":"1.7851","alpha":"0.1241","beta":"0.6637","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"1.1519","trackingError":"0.0927","treynorRatio":"0.2385","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4912562.9109","endEquity":"5342802.1181","compoundingAnnualReturn":"0.4168","drawdown":"0.036","totalNetProfit":"0.0876","sharpeRatio":"2.5826","probabilisticSharpeRatio":"0.7775","sortinoRatio":"3.0454","alpha":"0.1496","beta":"0.6883","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"1.0323","trackingError":"0.0900","treynorRatio":"0.3995","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5362281.8171","endEquity":"5281320.5263","compoundingAnnualReturn":"-0.0592","drawdown":"0.059","totalNetProfit":"-0.0151","sharpeRatio":"-0.4407","probabilisticSharpeRatio":"0.2051","sortinoRatio":"-0.5252","alpha":"-0.0546","beta":"0.6363","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-0.6877","trackingError":"0.0878","treynorRatio":"-0.0697","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5430771.9032","endEquity":"5103180.9487","compoundingAnnualReturn":"-0.2230","drawdown":"0.079","totalNetProfit":"-0.0603","sharpeRatio":"-1.6660","probabilisticSharpeRatio":"0.0461","sortinoRatio":"-1.9704","alpha":"-0.1656","beta":"0.6578","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-1.9814","trackingError":"0.0846","treynorRatio":"-0.2456","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4367","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3432","startEquity":"5275327.1212","endEquity":"4795696.0769","compoundingAnnualReturn":"-0.3177","drawdown":"0.121","totalNetProfit":"-0.0909","sharpeRatio":"-2.5065","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-2.7471","alpha":"-0.2589","beta":"0.6812","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-3.1446","trackingError":"0.0835","treynorRatio":"-0.3681","portfolioTurnover":"0.0075","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4367","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3432","startEquity":"5281320.5263","endEquity":"4836556.3243","compoundingAnnualReturn":"-0.2962","drawdown":"0.143","totalNetProfit":"-0.0842","sharpeRatio":"-1.7771","probabilisticSharpeRatio":"0.0356","sortinoRatio":"-1.9524","alpha":"-0.1343","beta":"0.6083","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-0.7794","trackingError":"0.1019","treynorRatio":"-0.3609","portfolioTurnover":"0.0075","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0024","profitLossRatio":"2.4378","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3440","startEquity":"5120579.783","endEquity":"5666552.144","compoundingAnnualReturn":"0.4986","drawdown":"0.105","totalNetProfit":"0.1066","sharpeRatio":"0.9581","probabilisticSharpeRatio":"0.4438","sortinoRatio":"3.5795","alpha":"0.3986","beta":"-0.1269","annualStandardDeviation":"0.4458","annualVariance":"0.1987","informationRatio":"1.3414","trackingError":"0.4860","treynorRatio":"-3.3653","portfolioTurnover":"0.0075","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"62"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4817414.8196","endEquity":"5732083.7061","compoundingAnnualReturn":"1.0083","drawdown":"0.091","totalNetProfit":"0.1899","sharpeRatio":"1.7196","probabilisticSharpeRatio":"0.5992","sortinoRatio":"6.7161","alpha":"0.7631","beta":"-0.1084","annualStandardDeviation":"0.4445","annualVariance":"0.1976","informationRatio":"1.5917","trackingError":"0.4871","treynorRatio":"-7.0527","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"15"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4877561.0767","endEquity":"5601636.7254","compoundingAnnualReturn":"0.7480","drawdown":"0.119","totalNetProfit":"0.1485","sharpeRatio":"-1.7355","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-2.2553","alpha":"-0.4099","beta":"0.6283","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"-4.9203","trackingError":"0.1065","treynorRatio":"-0.3450","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5738843.4047","endEquity":"5313937.0528","compoundingAnnualReturn":"-0.2654","drawdown":"0.116","totalNetProfit":"-0.0740","sharpeRatio":"-1.6319","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-2.1226","alpha":"-0.2997","beta":"0.5240","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-3.9486","trackingError":"0.1044","treynorRatio":"-0.3358","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5732083.7061","endEquity":"4888663.6857","compoundingAnnualReturn":"-0.4717","drawdown":"0.180","totalNetProfit":"-0.1471","sharpeRatio":"-2.7138","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-2.9333","alpha":"-0.2571","beta":"0.6458","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-1.8852","trackingError":"0.1057","treynorRatio":"-0.5615","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5598581.1826","endEquity":"5224861.3864","compoundingAnnualReturn":"-0.2434","drawdown":"0.149","totalNetProfit":"-0.0668","sharpeRatio":"-1.1132","probabilisticSharpeRatio":"0.0993","sortinoRatio":"-1.3128","alpha":"-0.0360","beta":"0.7353","annualStandardDeviation":"0.1515","annualVariance":"0.0229","informationRatio":"0.1158","trackingError":"0.1010","treynorRatio":"-0.2293","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5318085.5349","endEquity":"5737232.8951","compoundingAnnualReturn":"0.3604","drawdown":"0.104","totalNetProfit":"0.0788","sharpeRatio":"1.5908","probabilisticSharpeRatio":"0.6084","sortinoRatio":"1.8233","alpha":"0.2052","beta":"0.8064","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"2.0384","trackingError":"0.0961","treynorRatio":"0.3028","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"59"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4888663.6857","endEquity":"5768481.3873","compoundingAnnualReturn":"0.9719","drawdown":"0.028","totalNetProfit":"0.1800","sharpeRatio":"5.0935","probabilisticSharpeRatio":"0.9713","sortinoRatio":"8.7973","alpha":"0.4655","beta":"0.7158","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"4.3026","trackingError":"0.0940","treynorRatio":"0.8651","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5240866.5939","endEquity":"5938363.4369","compoundingAnnualReturn":"0.6472","drawdown":"0.041","totalNetProfit":"0.1331","sharpeRatio":"3.4960","probabilisticSharpeRatio":"0.8899","sortinoRatio":"6.0434","alpha":"0.2306","beta":"0.8350","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"2.2912","trackingError":"0.0869","treynorRatio":"0.4664","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-169644.52","totalProfit":"0","totalLoss":"-169644.52","largestProfit":"0","largestLoss":"-51292.62","averageProfitLoss":"-28274.0867","averageProfit":"0","averageLoss":"-28274.0867","averageTradeDuration":"1551.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1551.16:00:00","medianTradeDuration":"1793.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1793.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-35876.4617","averageMFE":"154824.8917","largestMAE":"-60875.81","largestMFE":"369140.55","maximumClosedTradeDrawdown":"-169644.52","maximumIntraTradeDrawdown":"-432058.16","profitLossStandardDeviation":"18951.6397","profitLossDownsideDeviation":"18951.6397","profitFactor":"0","sharpeRatio":"-1.4919","sortinoRatio":"-1.4919","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"73562.76","averageEndTradeDrawdown":"-183098.9783","maximumDrawdownDuration":"00:00:00","totalFees":"13.5327"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0298","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"5662020.2369","endEquity":"5939060.2045","compoundingAnnualReturn":"0.2138","drawdown":"0.057","totalNetProfit":"0.0489","sharpeRatio":"1.1274","probabilisticSharpeRatio":"0.5328","sortinoRatio":"1.5439","alpha":"0.1199","beta":"0.7262","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"1.4505","trackingError":"0.0810","treynorRatio":"0.1738","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0067","profitLossRatio":"2.9323","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5024","startEquity":"5768481.3873","endEquity":"6980462.2587","compoundingAnnualReturn":"1.1488","drawdown":"0.057","totalNetProfit":"0.2101","sharpeRatio":"4.1575","probabilisticSharpeRatio":"0.9092","sortinoRatio":"6.0142","alpha":"0.5867","beta":"0.7973","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"3.6730","trackingError":"0.1504","treynorRatio":"0.9044","portfolioTurnover":"0.0122","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"33"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0065","profitLossRatio":"2.9324","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5025","startEquity":"5970549.1181","endEquity":"7175845.7622","compoundingAnnualReturn":"1.0908","drawdown":"0.066","totalNetProfit":"0.2019","sharpeRatio":"3.4849","probabilisticSharpeRatio":"0.8539","sortinoRatio":"4.9562","alpha":"0.5524","beta":"0.9275","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"3.3037","trackingError":"0.1646","treynorRatio":"0.7132","portfolioTurnover":"0.0122","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"33"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"1465466.13","totalProfit":"1622690.37","totalLoss":"-157224.24","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"47273.1010","averageProfit":"77270.9700","averageLoss":"-15722.4240","averageTradeDuration":"980.20:54:11.6129031","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"879.14:24:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9147","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-24399.4874","averageMFE":"77707.8494","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-132348.29","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"166127.4549","profitLossDownsideDeviation":"35059.6429","profitFactor":"10.3209","sharpeRatio":"0.2846","sortinoRatio":"1.3484","profitToMaxDrawdownRatio":"11.0728","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-30434.7484","maximumDrawdownDuration":"734.00:00:00","totalFees":"259.0425"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0033","profitLossRatio":"5.6476","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.4318","startEquity":"5981323.2668","endEquity":"7826703.9019","compoundingAnnualReturn":"1.9404","drawdown":"0.066","totalNetProfit":"0.3085","sharpeRatio":"5.4212","probabilisticSharpeRatio":"0.9527","sortinoRatio":"8.4312","alpha":"1.0501","beta":"1.3560","annualStandardDeviation":"0.2126","annualVariance":"0.0452","informationRatio":"5.8346","trackingError":"0.1846","treynorRatio":"0.8498","portfolioTurnover":"0.0120","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6980462.2587","endEquity":"7592653.3627","compoundingAnnualReturn":"0.3989","drawdown":"0.111","totalNetProfit":"0.0877","sharpeRatio":"1.2836","probabilisticSharpeRatio":"0.5406","sortinoRatio":"1.9537","alpha":"0.3471","beta":"1.3238","annualStandardDeviation":"0.2198","annualVariance":"0.0483","informationRatio":"1.7017","trackingError":"0.1946","treynorRatio":"0.2131","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7382410.16","endEquity":"7971252.2864","compoundingAnnualReturn":"0.3649","drawdown":"0.161","totalNetProfit":"0.0798","sharpeRatio":"1.2756","probabilisticSharpeRatio":"0.5405","sortinoRatio":"1.8915","alpha":"0.2089","beta":"1.0648","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"1.1360","trackingError":"0.1871","treynorRatio":"0.2525","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8186608.6484","endEquity":"7774659.801","compoundingAnnualReturn":"-0.1870","drawdown":"0.161","totalNetProfit":"-0.0503","sharpeRatio":"-0.7385","probabilisticSharpeRatio":"0.1537","sortinoRatio":"-0.9542","alpha":"-0.2232","beta":"0.8575","annualStandardDeviation":"0.1779","annualVariance":"0.0317","informationRatio":"-1.4263","trackingError":"0.1672","treynorRatio":"-0.1532","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7566028.439","endEquity":"7885949.0687","compoundingAnnualReturn":"0.1806","drawdown":"0.052","totalNetProfit":"0.0423","sharpeRatio":"0.8826","probabilisticSharpeRatio":"0.4752","sortinoRatio":"1.2570","alpha":"-0.1956","beta":"1.3255","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"-0.9527","trackingError":"0.1207","treynorRatio":"0.0999","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7864109.2497","endEquity":"7989854.5005","compoundingAnnualReturn":"0.0672","drawdown":"0.042","totalNetProfit":"0.0160","sharpeRatio":"0.8656","probabilisticSharpeRatio":"0.4763","sortinoRatio":"1.4277","alpha":"-0.2679","beta":"1.4908","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"-1.2951","trackingError":"0.1094","treynorRatio":"0.0773","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7774659.801","endEquity":"8243512.795","compoundingAnnualReturn":"0.2716","drawdown":"0.042","totalNetProfit":"0.0603","sharpeRatio":"1.3802","probabilisticSharpeRatio":"0.5849","sortinoRatio":"2.3999","alpha":"-0.0514","beta":"1.3114","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"0.0320","trackingError":"0.1075","treynorRatio":"0.1369","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7866508.0197","endEquity":"7995981.5566","compoundingAnnualReturn":"0.0701","drawdown":"0.055","totalNetProfit":"0.0165","sharpeRatio":"0.1440","probabilisticSharpeRatio":"0.3289","sortinoRatio":"0.2571","alpha":"-0.1282","beta":"1.0348","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-1.0936","trackingError":"0.1127","treynorRatio":"0.0179","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7926955.3125","endEquity":"7934395.1342","compoundingAnnualReturn":"0.0038","drawdown":"0.055","totalNetProfit":"0.0009","sharpeRatio":"-0.2332","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-0.2722","alpha":"-0.0536","beta":"1.2328","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-0.4951","trackingError":"0.0988","treynorRatio":"-0.0234","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8247019.8158","endEquity":"8252339.5578","compoundingAnnualReturn":"0.0026","drawdown":"0.055","totalNetProfit":"0.0006","sharpeRatio":"-0.0536","probabilisticSharpeRatio":"0.2924","sortinoRatio":"-0.0634","alpha":"-0.1033","beta":"1.3784","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.8833","trackingError":"0.0869","treynorRatio":"-0.0047","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0025","profitLossRatio":"2.9923","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1454","startEquity":"7995981.5566","endEquity":"8136065.3028","compoundingAnnualReturn":"0.0718","drawdown":"0.032","totalNetProfit":"0.0175","sharpeRatio":"0.3426","probabilisticSharpeRatio":"0.3801","sortinoRatio":"0.3940","alpha":"-0.1056","beta":"1.4245","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-0.8507","trackingError":"0.0741","treynorRatio":"0.0261","portfolioTurnover":"0.0125","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"2.9914","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1448","startEquity":"7930750.4033","endEquity":"7998477.0619","compoundingAnnualReturn":"0.0347","drawdown":"0.070","totalNetProfit":"0.0085","sharpeRatio":"-0.1923","probabilisticSharpeRatio":"0.2708","sortinoRatio":"-0.2323","alpha":"-0.0510","beta":"1.0439","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-0.6181","trackingError":"0.0804","treynorRatio":"-0.0191","portfolioTurnover":"0.0125","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0024","profitLossRatio":"2.9961","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1484","startEquity":"8304618.2804","endEquity":"8693867.0112","compoundingAnnualReturn":"0.2017","drawdown":"0.070","totalNetProfit":"0.0469","sharpeRatio":"1.1802","probabilisticSharpeRatio":"0.5595","sortinoRatio":"1.3889","alpha":"0.0033","beta":"1.0833","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"0.1496","trackingError":"0.0852","treynorRatio":"0.1161","portfolioTurnover":"0.0125","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"73"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8115292.6958","endEquity":"8570251.0549","compoundingAnnualReturn":"0.2446","drawdown":"0.047","totalNetProfit":"0.0561","sharpeRatio":"1.4307","probabilisticSharpeRatio":"0.6092","sortinoRatio":"1.6373","alpha":"0.0388","beta":"1.0058","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"0.4554","trackingError":"0.0865","treynorRatio":"0.1488","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8039228.7815","endEquity":"9197086.8444","compoundingAnnualReturn":"0.7254","drawdown":"0.041","totalNetProfit":"0.1440","sharpeRatio":"2.9991","probabilisticSharpeRatio":"0.8527","sortinoRatio":"4.5439","alpha":"0.2202","beta":"1.0597","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"1.8026","trackingError":"0.1281","treynorRatio":"0.3875","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8693867.0112","endEquity":"9435031.9832","compoundingAnnualReturn":"0.3882","drawdown":"0.041","totalNetProfit":"0.0853","sharpeRatio":"1.7965","probabilisticSharpeRatio":"0.6751","sortinoRatio":"3.0408","alpha":"0.0906","beta":"0.8721","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"0.5002","trackingError":"0.1339","treynorRatio":"0.2885","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8604440.8349","endEquity":"10103759.5573","compoundingAnnualReturn":"0.9041","drawdown":"0.034","totalNetProfit":"0.1742","sharpeRatio":"4.0212","probabilisticSharpeRatio":"0.9348","sortinoRatio":"6.9395","alpha":"0.2952","beta":"1.0489","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"2.2896","trackingError":"0.1351","treynorRatio":"0.5704","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9161245.771","endEquity":"9377622.2645","compoundingAnnualReturn":"0.1005","drawdown":"0.110","totalNetProfit":"0.0236","sharpeRatio":"0.4401","probabilisticSharpeRatio":"0.3956","sortinoRatio":"0.5071","alpha":"-0.0250","beta":"0.7702","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-0.4595","trackingError":"0.1140","treynorRatio":"0.0867","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9435031.9832","endEquity":"9517428.6772","compoundingAnnualReturn":"0.0363","drawdown":"0.110","totalNetProfit":"0.0087","sharpeRatio":"0.1286","probabilisticSharpeRatio":"0.3225","sortinoRatio":"0.2064","alpha":"0.0497","beta":"0.6632","annualStandardDeviation":"0.2061","annualVariance":"0.0425","informationRatio":"0.3362","trackingError":"0.1829","treynorRatio":"0.0400","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9946216.8659","endEquity":"9854827.7817","compoundingAnnualReturn":"-0.0374","drawdown":"0.113","totalNetProfit":"-0.0092","sharpeRatio":"0.0949","probabilisticSharpeRatio":"0.3174","sortinoRatio":"0.1516","alpha":"0.1189","beta":"0.6874","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"0.9174","trackingError":"0.1786","treynorRatio":"0.0290","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"41"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9207718.9292","endEquity":"10271158.8916","compoundingAnnualReturn":"0.5505","drawdown":"0.113","totalNetProfit":"0.1155","sharpeRatio":"2.0627","probabilisticSharpeRatio":"0.7056","sortinoRatio":"3.3319","alpha":"0.3544","beta":"0.5905","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"1.8748","trackingError":"0.1778","treynorRatio":"0.6518","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9517428.6772","endEquity":"9890684.4184","compoundingAnnualReturn":"0.1688","drawdown":"0.069","totalNetProfit":"0.0392","sharpeRatio":"0.7441","probabilisticSharpeRatio":"0.4663","sortinoRatio":"1.0168","alpha":"0.0328","beta":"0.8037","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"0.1408","trackingError":"0.1114","treynorRatio":"0.1277","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0045","profitLossRatio":"4.1256","winRate":"0.6","lossRate":"0.4","expectancy":"2.0754","startEquity":"9714928.0603","endEquity":"9636846.0562","compoundingAnnualReturn":"-0.0318","drawdown":"0.091","totalNetProfit":"-0.0080","sharpeRatio":"-0.3347","probabilisticSharpeRatio":"0.2524","sortinoRatio":"-0.4345","alpha":"-0.1205","beta":"0.5160","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-1.7792","trackingError":"0.1115","treynorRatio":"-0.0728","portfolioTurnover":"0.0115","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0043","profitLossRatio":"4.1300","winRate":"0.6","lossRate":"0.4","expectancy":"2.0780","startEquity":"10248762.9265","endEquity":"9996885.0652","compoundingAnnualReturn":"-0.0950","drawdown":"0.103","totalNetProfit":"-0.0246","sharpeRatio":"-1.1129","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-1.4762","alpha":"-0.2800","beta":"0.9040","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-3.1653","trackingError":"0.0937","treynorRatio":"-0.1364","portfolioTurnover":"0.0115","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0044","profitLossRatio":"4.1271","winRate":"0.6","lossRate":"0.4","expectancy":"2.0763","startEquity":"9890684.4184","endEquity":"9829632.3276","compoundingAnnualReturn":"-0.0245","drawdown":"0.071","totalNetProfit":"-0.0062","sharpeRatio":"-0.3768","probabilisticSharpeRatio":"0.2515","sortinoRatio":"-0.4751","alpha":"-0.1814","beta":"0.6975","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-2.6494","trackingError":"0.0921","treynorRatio":"-0.0537","portfolioTurnover":"0.0115","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9641251.535","endEquity":"8764563.5749","compoundingAnnualReturn":"-0.3178","drawdown":"0.137","totalNetProfit":"-0.0909","sharpeRatio":"-2.4478","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-2.7418","alpha":"-0.1926","beta":"0.7216","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-1.7789","trackingError":"0.0873","treynorRatio":"-0.4004","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10024466.9238","endEquity":"9047120.9796","compoundingAnnualReturn":"-0.3402","drawdown":"0.143","totalNetProfit":"-0.0975","sharpeRatio":"-1.8661","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-2.3973","alpha":"-0.1533","beta":"0.7454","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"-1.0980","trackingError":"0.1031","treynorRatio":"-0.3635","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9829632.3276","endEquity":"7389475.9909","compoundingAnnualReturn":"-0.6798","drawdown":"0.275","totalNetProfit":"-0.2482","sharpeRatio":"-2.8408","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.3799","alpha":"-0.2549","beta":"0.8002","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"-1.5027","trackingError":"0.1202","treynorRatio":"-0.6906","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8816708.5048","endEquity":"8508305.0155","compoundingAnnualReturn":"-0.1330","drawdown":"0.235","totalNetProfit":"-0.0350","sharpeRatio":"-0.7718","probabilisticSharpeRatio":"0.1575","sortinoRatio":"-0.9757","alpha":"-0.1133","beta":"0.8362","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"-0.7454","trackingError":"0.1397","treynorRatio":"-0.1916","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9057006.093","endEquity":"9249747.5791","compoundingAnnualReturn":"0.0902","drawdown":"0.217","totalNetProfit":"0.0213","sharpeRatio":"0.2707","probabilisticSharpeRatio":"0.3638","sortinoRatio":"0.2881","alpha":"0.0183","beta":"0.8612","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"0.0952","trackingError":"0.1326","treynorRatio":"0.0621","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"80"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7422350.1883","endEquity":"8914733.6371","compoundingAnnualReturn":"1.1206","drawdown":"0.066","totalNetProfit":"0.2011","sharpeRatio":"4.5322","probabilisticSharpeRatio":"0.9507","sortinoRatio":"7.1030","alpha":"0.3816","beta":"0.7119","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"2.0035","trackingError":"0.1305","treynorRatio":"0.9531","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8656393.4871","endEquity":"9010794.5844","compoundingAnnualReturn":"0.1812","drawdown":"0.066","totalNetProfit":"0.0409","sharpeRatio":"0.8565","probabilisticSharpeRatio":"0.5134","sortinoRatio":"1.2859","alpha":"-0.0745","beta":"0.6398","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-1.6189","trackingError":"0.1055","treynorRatio":"0.1509","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9214812.7906","endEquity":"8527065.6634","compoundingAnnualReturn":"-0.2675","drawdown":"0.110","totalNetProfit":"-0.0746","sharpeRatio":"-2.0145","probabilisticSharpeRatio":"0.0382","sortinoRatio":"-2.6812","alpha":"-0.2198","beta":"0.7070","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-2.0923","trackingError":"0.1013","treynorRatio":"-0.3379","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8914733.6371","endEquity":"8583486.883","compoundingAnnualReturn":"-0.1424","drawdown":"0.090","totalNetProfit":"-0.0372","sharpeRatio":"-1.3558","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-1.7176","alpha":"-0.2087","beta":"0.8254","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-2.5725","trackingError":"0.0854","treynorRatio":"-0.1902","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0043","profitLossRatio":"2.9354","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4311","startEquity":"9020776.5505","endEquity":"8590959.8489","compoundingAnnualReturn":"-0.1778","drawdown":"0.093","totalNetProfit":"-0.0476","sharpeRatio":"-0.9012","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-1.1460","alpha":"-0.1916","beta":"0.8129","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-1.7399","trackingError":"0.1185","treynorRatio":"-0.1576","portfolioTurnover":"0.0114","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0046","profitLossRatio":"2.9501","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4364","startEquity":"8318835.5871","endEquity":"8478141.4492","compoundingAnnualReturn":"0.0791","drawdown":"0.090","totalNetProfit":"0.0192","sharpeRatio":"0.2398","probabilisticSharpeRatio":"0.3615","sortinoRatio":"0.2882","alpha":"-0.1099","beta":"0.8238","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"-1.0939","trackingError":"0.1298","treynorRatio":"0.0487","portfolioTurnover":"0.0114","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0045","profitLossRatio":"2.9443","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4343","startEquity":"8583486.883","endEquity":"9417723.3182","compoundingAnnualReturn":"0.4482","drawdown":"0.090","totalNetProfit":"0.0972","sharpeRatio":"1.2910","probabilisticSharpeRatio":"0.5649","sortinoRatio":"1.7649","alpha":"0.2524","beta":"0.9505","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"1.7279","trackingError":"0.1463","treynorRatio":"0.2559","portfolioTurnover":"0.0114","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8567545.7417","endEquity":"10036404.9625","compoundingAnnualReturn":"0.8864","drawdown":"0.064","totalNetProfit":"0.1714","sharpeRatio":"3.3667","probabilisticSharpeRatio":"0.8442","sortinoRatio":"4.0898","alpha":"0.5161","beta":"0.9300","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"4.0221","trackingError":"0.1268","treynorRatio":"0.6436","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"41"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8478141.4492","endEquity":"9676719.1431","compoundingAnnualReturn":"0.7092","drawdown":"0.064","totalNetProfit":"0.1414","sharpeRatio":"2.9926","probabilisticSharpeRatio":"0.8441","sortinoRatio":"5.5091","alpha":"0.2176","beta":"1.0264","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"1.8096","trackingError":"0.1235","treynorRatio":"0.4339","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9489986.165","endEquity":"10205993.6866","compoundingAnnualReturn":"0.3386","drawdown":"0.064","totalNetProfit":"0.0754","sharpeRatio":"1.9770","probabilisticSharpeRatio":"0.7099","sortinoRatio":"2.7026","alpha":"0.0459","beta":"0.6914","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.3738","trackingError":"0.1145","treynorRatio":"0.3536","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9891485.0444","endEquity":"10420372.6984","compoundingAnnualReturn":"0.2322","drawdown":"0.064","totalNetProfit":"0.0535","sharpeRatio":"0.8538","probabilisticSharpeRatio":"0.4972","sortinoRatio":"1.2880","alpha":"-0.0218","beta":"0.5870","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-0.9464","trackingError":"0.1132","treynorRatio":"0.1693","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9676719.1431","endEquity":"9156437.6259","compoundingAnnualReturn":"-0.2008","drawdown":"0.141","totalNetProfit":"-0.0538","sharpeRatio":"-0.8992","probabilisticSharpeRatio":"0.1334","sortinoRatio":"-0.8888","alpha":"-0.0206","beta":"0.8545","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"0.0176","trackingError":"0.1287","treynorRatio":"-0.1810","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10360798.5993","endEquity":"6530503.0972","compoundingAnnualReturn":"-0.8463","drawdown":"0.471","totalNetProfit":"-0.3697","sharpeRatio":"-1.4709","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-1.3034","alpha":"-0.3493","beta":"0.9316","annualStandardDeviation":"0.4847","annualVariance":"0.2349","informationRatio":"-1.3778","trackingError":"0.2341","treynorRatio":"-0.7653","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.055","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10121761.8678","endEquity":"7914834.7711","compoundingAnnualReturn":"-0.6355","drawdown":"0.468","totalNetProfit":"-0.2180","sharpeRatio":"-0.7984","probabilisticSharpeRatio":"0.1124","sortinoRatio":"-0.8150","alpha":"-0.3138","beta":"0.9486","annualStandardDeviation":"0.5463","annualVariance":"0.2985","informationRatio":"-1.1182","trackingError":"0.2747","treynorRatio":"-0.4598","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.059","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-66734.50","totalProfit":"0","totalLoss":"-66734.50","largestProfit":"0","largestLoss":"-66734.50","averageProfitLoss":"-66734.50","averageProfit":"0","averageLoss":"-66734.50","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80990.24","averageMFE":"0.00","largestMAE":"-80990.24","largestMFE":"0","maximumClosedTradeDrawdown":"-66734.50","maximumIntraTradeDrawdown":"-80990.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"80990.24","averageEndTradeDrawdown":"-66734.50","maximumDrawdownDuration":"00:00:00","totalFees":"6.2388"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0073","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"9156437.6259","endEquity":"8853687.7758","compoundingAnnualReturn":"-0.1262","drawdown":"0.404","totalNetProfit":"-0.0331","sharpeRatio":"0.1052","probabilisticSharpeRatio":"0.2992","sortinoRatio":"0.1080","alpha":"-0.1660","beta":"0.9732","annualStandardDeviation":"0.5544","annualVariance":"0.3073","informationRatio":"-0.6103","trackingError":"0.2821","treynorRatio":"0.0599","portfolioTurnover":"0.0001","valueAtRisk99":"-0.081","valueAtRisk95":"-0.057","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"4510.03","totalProfit":"71244.53","totalLoss":"-66734.50","largestProfit":"45697.50","largestLoss":"-66734.50","averageProfitLoss":"751.6717","averageProfit":"14248.9060","averageLoss":"-66734.50","averageTradeDuration":"1321.08:00:00","averageWinningTradeDuration":"1523.00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1448.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2135","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-32946.580","averageMFE":"15424.1383","largestMAE":"-80990.24","largestMFE":"58738.50","maximumClosedTradeDrawdown":"-66734.50","maximumIntraTradeDrawdown":"-128102.49","profitLossStandardDeviation":"37089.3945","profitLossDownsideDeviation":"0","profitFactor":"1.0676","sharpeRatio":"0.0203","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0676","maximumEndTradeDrawdown":"80990.24","averageEndTradeDrawdown":"-14672.4667","maximumDrawdownDuration":"355.00:00:00","totalFees":"12.4362"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0101","profitLossRatio":"1.3748","winRate":"0.5","lossRate":"0.5","expectancy":"0.1874","startEquity":"6586859.781","endEquity":"9430149.416","compoundingAnnualReturn":"3.2857","drawdown":"0.134","totalNetProfit":"0.4317","sharpeRatio":"6.5271","probabilisticSharpeRatio":"0.9115","sortinoRatio":"8.6529","alpha":"1.3059","beta":"1.2126","annualStandardDeviation":"0.3679","annualVariance":"0.1354","informationRatio":"6.9389","trackingError":"0.2159","treynorRatio":"1.9805","portfolioTurnover":"0.0003","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":36,"numberOfLosingTrades":23,"totalProfitLoss":"1060268.60","totalProfit":"1836979.48","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"17970.6542","averageProfit":"51027.2078","averageLoss":"-33770.0383","averageTradeDuration":"840.06:30:30.5084753","averageWinningTradeDuration":"760.03:20:00.0000004","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5110","winLossRatio":"1.5652","winRate":"0.6102","lossRate":"0.3898","averageMAE":"-41963.8883","averageMFE":"94372.2044","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"79893.2844","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.3651","sharpeRatio":"0.2249","sortinoRatio":"0.4952","profitToMaxDrawdownRatio":"5.0739","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-76401.5502","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0034","profitLossRatio":"2.4925","winRate":"0.5814","lossRate":"0.4186","expectancy":"1.0305","startEquity":"7737977.5517","endEquity":"11636486.6524","compoundingAnnualReturn":"4.1372","drawdown":"0.134","totalNetProfit":"0.5038","sharpeRatio":"7.0278","probabilisticSharpeRatio":"0.9434","sortinoRatio":"9.9765","alpha":"1.9566","beta":"1.5397","annualStandardDeviation":"0.3886","annualVariance":"0.1510","informationRatio":"7.6885","trackingError":"0.2898","treynorRatio":"1.7735","portfolioTurnover":"0.0125","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":36,"numberOfLosingTrades":22,"totalProfitLoss":"1127003.10","totalProfit":"1836979.48","totalLoss":"-709976.38","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"19431.0879","averageProfit":"51027.2078","averageLoss":"-32271.6536","averageTradeDuration":"849.08:41:22.7586212","averageWinningTradeDuration":"760.03:20:00.0000004","averageLosingTradeDuration":"995.08:43:38.1818182","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5812","winLossRatio":"1.6364","winRate":"0.6207","lossRate":"0.3793","averageMAE":"-41291.0202","averageMFE":"95999.3114","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"79792.6777","profitLossDownsideDeviation":"36408.3783","profitFactor":"2.5874","sharpeRatio":"0.2435","sortinoRatio":"0.5337","profitToMaxDrawdownRatio":"5.3932","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-76568.2234","maximumDrawdownDuration":"00:00:00","totalFees":"470.5073"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0027","profitLossRatio":"2.7236","winRate":"0.5952","lossRate":"0.4048","expectancy":"1.2164","startEquity":"8853687.7758","endEquity":"11643241.4319","compoundingAnnualReturn":"1.9999","drawdown":"0.134","totalNetProfit":"0.3151","sharpeRatio":"3.3174","probabilisticSharpeRatio":"0.7706","sortinoRatio":"4.3981","alpha":"0.5157","beta":"1.4801","annualStandardDeviation":"0.3804","annualVariance":"0.1447","informationRatio":"2.4587","trackingError":"0.3082","treynorRatio":"0.8527","portfolioTurnover":"0.0125","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":31,"numberOfLosingTrades":22,"totalProfitLoss":"1055758.57","totalProfit":"1765734.95","totalLoss":"-709976.38","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"19919.9730","averageProfit":"56959.1919","averageLoss":"-32271.6536","averageTradeDuration":"785.19:28:18.1132077","averageWinningTradeDuration":"637.02:19:21.2903228","averageLosingTradeDuration":"995.08:43:38.1818182","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7650","winLossRatio":"1.4091","winRate":"0.5849","lossRate":"0.4151","averageMAE":"-42984.7157","averageMFE":"103309.7213","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"83361.1088","profitLossDownsideDeviation":"36408.3783","profitFactor":"2.4870","sharpeRatio":"0.2390","sortinoRatio":"0.5471","profitToMaxDrawdownRatio":"5.0523","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-83389.7483","maximumDrawdownDuration":"00:00:00","totalFees":"464.3098"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0026","profitLossRatio":"2.6730","winRate":"0.5854","lossRate":"0.4146","expectancy":"1.1501","startEquity":"9535309.3268","endEquity":"11934904.1437","compoundingAnnualReturn":"1.4604","drawdown":"0.072","totalNetProfit":"0.2517","sharpeRatio":"3.0464","probabilisticSharpeRatio":"0.7786","sortinoRatio":"5.3572","alpha":"0.8111","beta":"1.0950","annualStandardDeviation":"0.3500","annualVariance":"0.1225","informationRatio":"2.6480","trackingError":"0.3147","treynorRatio":"0.9736","portfolioTurnover":"0.0122","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"31"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"173309.26","totalProfit":"173309.26","totalLoss":"0","largestProfit":"173309.26","largestLoss":"0","averageProfitLoss":"173309.26","averageProfit":"173309.26","averageLoss":"0","averageTradeDuration":"843.00:00:00","averageWinningTradeDuration":"843.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40965.00","averageMFE":"173309.26","largestMAE":"-40965.00","largestMFE":"173309.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-214274.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"47410.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11040944.5448","endEquity":"11885247.81","compoundingAnnualReturn":"0.3439","drawdown":"0.109","totalNetProfit":"0.0765","sharpeRatio":"1.0987","probabilisticSharpeRatio":"0.4963","sortinoRatio":"1.5866","alpha":"0.2433","beta":"0.8123","annualStandardDeviation":"0.2377","annualVariance":"0.0565","informationRatio":"1.1887","trackingError":"0.2012","treynorRatio":"0.3215","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"173309.26","totalProfit":"173309.26","totalLoss":"0","largestProfit":"173309.26","largestLoss":"0","averageProfitLoss":"173309.26","averageProfit":"173309.26","averageLoss":"0","averageTradeDuration":"843.00:00:00","averageWinningTradeDuration":"843.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40965.00","averageMFE":"173309.26","largestMAE":"-40965.00","largestMFE":"173309.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-214274.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"47410.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11439409.1366","endEquity":"15858141.4572","compoundingAnnualReturn":"2.7356","drawdown":"0.109","totalNetProfit":"0.3863","sharpeRatio":"5.7092","probabilisticSharpeRatio":"0.9418","sortinoRatio":"8.9092","alpha":"1.4514","beta":"0.9445","annualStandardDeviation":"0.2738","annualVariance":"0.0750","informationRatio":"6.6136","trackingError":"0.2185","treynorRatio":"1.6549","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"32"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"173309.26","totalProfit":"173309.26","totalLoss":"0","largestProfit":"173309.26","largestLoss":"0","averageProfitLoss":"173309.26","averageProfit":"173309.26","averageLoss":"0","averageTradeDuration":"843.00:00:00","averageWinningTradeDuration":"843.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40965.00","averageMFE":"173309.26","largestMAE":"-40965.00","largestMFE":"173309.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-214274.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"47410.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11985959.5392","endEquity":"17199208.1413","compoundingAnnualReturn":"3.2538","drawdown":"0.109","totalNetProfit":"0.4349","sharpeRatio":"7.2160","probabilisticSharpeRatio":"0.9767","sortinoRatio":"11.6376","alpha":"1.3963","beta":"0.9811","annualStandardDeviation":"0.2402","annualVariance":"0.0577","informationRatio":"6.9504","trackingError":"0.2000","treynorRatio":"1.7669","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11885247.81","endEquity":"20266838.5322","compoundingAnnualReturn":"7.4964","drawdown":"0.042","totalNetProfit":"0.7052","sharpeRatio":"15.2508","probabilisticSharpeRatio":"0.9999","sortinoRatio":"28.8312","alpha":"3.1904","beta":"0.8644","annualStandardDeviation":"0.2344","annualVariance":"0.0549","informationRatio":"14.8272","trackingError":"0.2111","treynorRatio":"4.1353","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-169107.99","totalProfit":"18253.41","totalLoss":"-187361.40","largestProfit":"18253.41","largestLoss":"-172941.28","averageProfitLoss":"-56369.33","averageProfit":"18253.41","averageLoss":"-93680.70","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1948","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-81064.50","averageMFE":"94846.30","largestMAE":"-202392.40","largestMFE":"223949.40","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-239288.40","profitLossStandardDeviation":"102267.5635","profitLossDownsideDeviation":"112091.3872","profitFactor":"0.0974","sharpeRatio":"-0.5512","sortinoRatio":"-0.5029","profitToMaxDrawdownRatio":"-0.9026","maximumEndTradeDrawdown":"209788.80","averageEndTradeDrawdown":"-151215.63","maximumDrawdownDuration":"00:00:00","totalFees":"15.5448"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0109","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"15462062.5128","endEquity":"22950688.7102","compoundingAnnualReturn":"4.0519","drawdown":"0.044","totalNetProfit":"0.4843","sharpeRatio":"9.7665","probabilisticSharpeRatio":"0.9909","sortinoRatio":"12.4090","alpha":"2.1070","beta":"1.0157","annualStandardDeviation":"0.2297","annualVariance":"0.0528","informationRatio":"10.4600","trackingError":"0.2016","treynorRatio":"2.2086","portfolioTurnover":"0.0001","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-169107.99","totalProfit":"18253.41","totalLoss":"-187361.40","largestProfit":"18253.41","largestLoss":"-172941.28","averageProfitLoss":"-56369.33","averageProfit":"18253.41","averageLoss":"-93680.70","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1948","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-81064.50","averageMFE":"94846.30","largestMAE":"-202392.40","largestMFE":"223949.40","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-239288.40","profitLossStandardDeviation":"102267.5635","profitLossDownsideDeviation":"112091.3872","profitFactor":"0.0974","sharpeRatio":"-0.5512","sortinoRatio":"-0.5029","profitToMaxDrawdownRatio":"-0.9026","maximumEndTradeDrawdown":"209788.80","averageEndTradeDrawdown":"-151215.63","maximumDrawdownDuration":"00:00:00","totalFees":"15.5448"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0099","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"17094035.7369","endEquity":"23556257.9409","compoundingAnnualReturn":"2.7273","drawdown":"0.100","totalNetProfit":"0.3780","sharpeRatio":"5.3906","probabilisticSharpeRatio":"0.8839","sortinoRatio":"5.6389","alpha":"1.3762","beta":"1.2896","annualStandardDeviation":"0.2999","annualVariance":"0.0900","informationRatio":"5.6934","trackingError":"0.2512","treynorRatio":"1.2537","portfolioTurnover":"0.0001","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"5227.42","totalProfit":"192744.97","totalLoss":"-187517.55","largestProfit":"149144.42","largestLoss":"-172941.28","averageProfitLoss":"580.8244","averageProfit":"32124.1617","averageLoss":"-62505.85","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5139","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-43708.0156","averageMFE":"57420.0267","largestMAE":"-202392.40","largestMFE":"223949.40","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-239288.40","profitLossStandardDeviation":"81330.5643","profitLossDownsideDeviation":"95905.4397","profitFactor":"1.0279","sharpeRatio":"0.0071","sortinoRatio":"0.0061","profitToMaxDrawdownRatio":"0.0279","maximumEndTradeDrawdown":"209788.80","averageEndTradeDrawdown":"-56839.2022","maximumDrawdownDuration":"1009.00:00:00","totalFees":"24.0313"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0083","profitLossRatio":"1.1543","winRate":"0.5","lossRate":"0.5","expectancy":"0.0771","startEquity":"20266838.5322","endEquity":"25265031.4745","compoundingAnnualReturn":"1.4961","drawdown":"0.100","totalNetProfit":"0.2466","sharpeRatio":"2.8326","probabilisticSharpeRatio":"0.7205","sortinoRatio":"2.9907","alpha":"0.2049","beta":"1.6165","annualStandardDeviation":"0.2981","annualVariance":"0.0889","informationRatio":"1.8372","trackingError":"0.2443","treynorRatio":"0.5224","portfolioTurnover":"0.0002","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"174335.41","totalProfit":"174491.56","totalLoss":"-156.15","largestProfit":"149144.42","largestLoss":"-156.15","averageProfitLoss":"29055.9017","averageProfit":"34898.312","averageLoss":"-156.15","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"223.4922","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-25029.7733","averageMFE":"38706.8900","largestMAE":"-49746.01","largestMFE":"184634.20","maximumClosedTradeDrawdown":"-156.15","maximumIntraTradeDrawdown":"-234380.21","profitLossStandardDeviation":"59000.0610","profitLossDownsideDeviation":"0","profitFactor":"1117.4612","sharpeRatio":"0.4925","sortinoRatio":"0","profitToMaxDrawdownRatio":"1116.4612","maximumEndTradeDrawdown":"41359.74","averageEndTradeDrawdown":"-9650.9883","maximumDrawdownDuration":"00:00:00","totalFees":"8.4865"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"22950688.7102","endEquity":"28493124.7178","compoundingAnnualReturn":"1.3822","drawdown":"0.100","totalNetProfit":"0.2415","sharpeRatio":"2.3926","probabilisticSharpeRatio":"0.6777","sortinoRatio":"2.6191","alpha":"0.3310","beta":"1.5705","annualStandardDeviation":"0.3030","annualVariance":"0.0918","informationRatio":"1.8446","trackingError":"0.2570","treynorRatio":"0.4617","portfolioTurnover":"0.0002","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"227386.23","totalProfit":"227542.38","totalLoss":"-156.15","largestProfit":"149144.42","largestLoss":"-156.15","averageProfitLoss":"28423.2788","averageProfit":"32506.0543","averageLoss":"-156.15","averageTradeDuration":"1345.18:00:00.0000001","averageWinningTradeDuration":"1185.00:00:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1372.00:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"208.1720","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-30936.8962","averageMFE":"36614.5525","largestMAE":"-85756.28","largestMFE":"184634.20","maximumClosedTradeDrawdown":"-156.15","maximumIntraTradeDrawdown":"-234380.21","profitLossStandardDeviation":"51644.0500","profitLossDownsideDeviation":"0","profitFactor":"1457.2038","sharpeRatio":"0.5504","sortinoRatio":"0","profitToMaxDrawdownRatio":"1456.2038","maximumEndTradeDrawdown":"91653.56","averageEndTradeDrawdown":"-8191.2737","maximumDrawdownDuration":"00:00:00","totalFees":"17.2479"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23895800.9033","endEquity":"28374054.4435","compoundingAnnualReturn":"1.0006","drawdown":"0.076","totalNetProfit":"0.1874","sharpeRatio":"2.3118","probabilisticSharpeRatio":"0.6944","sortinoRatio":"3.2492","alpha":"0.2851","beta":"1.2495","annualStandardDeviation":"0.2408","annualVariance":"0.0580","informationRatio":"1.5946","trackingError":"0.2128","treynorRatio":"0.4455","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"17"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":70,"numberOfLosingTrades":14,"totalProfitLoss":"14596346.37","totalProfit":"14959211.11","totalLoss":"-362864.74","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"173766.0282","averageProfit":"213703.0159","averageLoss":"-25918.9100","averageTradeDuration":"686.04:00:00.0000009","averageWinningTradeDuration":"547.02:44:34.2857151","averageLosingTradeDuration":"1381.10:17:08.5714288","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.2451","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-32162.2395","averageMFE":"290387.9793","largestMAE":"-155482.00","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"242048.6944","profitLossDownsideDeviation":"19751.7957","profitFactor":"41.2253","sharpeRatio":"0.7179","sortinoRatio":"8.7975","profitToMaxDrawdownRatio":"96.9488","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-116621.9511","maximumDrawdownDuration":"17.00:00:00","totalFees":"1359.3596"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0011","profitLossRatio":"7.7400","winRate":"0.9180","lossRate":"0.0820","expectancy":"7.0236","startEquity":"25239316.968","endEquity":"28682259.4014","compoundingAnnualReturn":"0.6701","drawdown":"0.114","totalNetProfit":"0.1364","sharpeRatio":"1.9421","probabilisticSharpeRatio":"0.6422","sortinoRatio":"2.8871","alpha":"0.2513","beta":"1.3478","annualStandardDeviation":"0.2419","annualVariance":"0.0585","informationRatio":"1.4768","trackingError":"0.2083","treynorRatio":"0.3485","portfolioTurnover":"0.0169","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"17"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":70,"numberOfLosingTrades":14,"totalProfitLoss":"14596346.37","totalProfit":"14959211.11","totalLoss":"-362864.74","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"173766.0282","averageProfit":"213703.0159","averageLoss":"-25918.9100","averageTradeDuration":"686.04:00:00.0000009","averageWinningTradeDuration":"547.02:44:34.2857151","averageLosingTradeDuration":"1381.10:17:08.5714288","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.2451","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-32162.2395","averageMFE":"290387.9793","largestMAE":"-155482.00","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"242048.6944","profitLossDownsideDeviation":"19751.7957","profitFactor":"41.2253","sharpeRatio":"0.7179","sortinoRatio":"8.7975","profitToMaxDrawdownRatio":"96.9488","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-116621.9511","maximumDrawdownDuration":"17.00:00:00","totalFees":"1359.3596"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0010","profitLossRatio":"7.8167","winRate":"0.9180","lossRate":"0.0820","expectancy":"7.0940","startEquity":"28493124.7178","endEquity":"28773180.5296","compoundingAnnualReturn":"0.0400","drawdown":"0.114","totalNetProfit":"0.0098","sharpeRatio":"-0.1607","probabilisticSharpeRatio":"0.2477","sortinoRatio":"-0.2396","alpha":"-0.3642","beta":"1.3591","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-1.7297","trackingError":"0.1596","treynorRatio":"-0.0225","portfolioTurnover":"0.0169","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":70,"numberOfLosingTrades":16,"totalProfitLoss":"14917895.44","totalProfit":"15326315.32","totalLoss":"-408419.88","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"173463.9005","averageProfit":"218947.3617","averageLoss":"-25526.2425","averageTradeDuration":"699.05:01:23.7209310","averageWinningTradeDuration":"544.07:53:08.5714291","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.5773","winLossRatio":"4.375","winRate":"0.8140","lossRate":"0.1860","averageMAE":"-40170.6523","averageMFE":"295230.0776","largestMAE":"-596282.32","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"241412.8842","profitLossDownsideDeviation":"19278.5173","profitFactor":"37.5259","sharpeRatio":"0.7185","sortinoRatio":"8.9978","profitToMaxDrawdownRatio":"99.0845","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-121766.1771","maximumDrawdownDuration":"365.00:00:00","totalFees":"1392.6739"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0010","profitLossRatio":"7.9464","winRate":"0.9180","lossRate":"0.0820","expectancy":"7.2131","startEquity":"28671558.2441","endEquity":"28905849.2795","compoundingAnnualReturn":"0.0332","drawdown":"0.085","totalNetProfit":"0.0082","sharpeRatio":"0.0940","probabilisticSharpeRatio":"0.2975","sortinoRatio":"0.1308","alpha":"-0.0295","beta":"1.2669","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"-0.1285","trackingError":"0.1521","treynorRatio":"0.0140","portfolioTurnover":"0.0173","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"374599.89","totalProfit":"420155.03","totalLoss":"-45555.14","largestProfit":"376342.12","largestLoss":"-38364.66","averageProfitLoss":"93649.9725","averageProfit":"210077.515","averageLoss":"-22777.57","averageTradeDuration":"889.00:00:00","averageWinningTradeDuration":"433.12:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.2230","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-212591.1275","averageMFE":"264467.8725","largestMAE":"-596282.32","largestMFE":"918861.28","maximumClosedTradeDrawdown":"-45555.14","maximumIntraTradeDrawdown":"-1515143.60","profitLossStandardDeviation":"191481.2812","profitLossDownsideDeviation":"22043.4741","profitFactor":"9.2230","sharpeRatio":"0.4891","sortinoRatio":"4.2484","profitToMaxDrawdownRatio":"8.2230","maximumEndTradeDrawdown":"181573.20","averageEndTradeDrawdown":"-170817.9000","maximumDrawdownDuration":"1526.00:00:00","totalFees":"42.0758"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28682259.4014","endEquity":"28659027.3562","compoundingAnnualReturn":"-0.0032","drawdown":"0.073","totalNetProfit":"-0.0008","sharpeRatio":"0.0524","probabilisticSharpeRatio":"0.2897","sortinoRatio":"0.0738","alpha":"-0.1476","beta":"1.0345","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-1.0807","trackingError":"0.1317","treynorRatio":"0.0083","portfolioTurnover":"0.0005","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"374599.89","totalProfit":"420155.03","totalLoss":"-45555.14","largestProfit":"376342.12","largestLoss":"-38364.66","averageProfitLoss":"93649.9725","averageProfit":"210077.515","averageLoss":"-22777.57","averageTradeDuration":"889.00:00:00","averageWinningTradeDuration":"433.12:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.2230","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-212591.1275","averageMFE":"264467.8725","largestMAE":"-596282.32","largestMFE":"918861.28","maximumClosedTradeDrawdown":"-45555.14","maximumIntraTradeDrawdown":"-1515143.60","profitLossStandardDeviation":"191481.2812","profitLossDownsideDeviation":"22043.4741","profitFactor":"9.2230","sharpeRatio":"0.4891","sortinoRatio":"4.2484","profitToMaxDrawdownRatio":"8.2230","maximumEndTradeDrawdown":"181573.20","averageEndTradeDrawdown":"-170817.9000","maximumDrawdownDuration":"1526.00:00:00","totalFees":"42.0758"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28955063.3707","endEquity":"28491438.0521","compoundingAnnualReturn":"-0.0633","drawdown":"0.054","totalNetProfit":"-0.0160","sharpeRatio":"-0.2505","probabilisticSharpeRatio":"0.2311","sortinoRatio":"-0.3062","alpha":"-0.1280","beta":"0.9409","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"-1.0953","trackingError":"0.1220","treynorRatio":"-0.0409","portfolioTurnover":"0.0005","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"157828.83","totalProfit":"157828.83","totalLoss":"0","largestProfit":"65642.75","largestLoss":"0","averageProfitLoss":"31565.7660","averageProfit":"31565.7660","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142719.6220","averageMFE":"31565.7660","largestMAE":"-597879.29","largestMFE":"65642.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-606330.09","profitLossStandardDeviation":"28755.8429","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0977","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"58663.90","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"35.3538"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28505455.9321","endEquity":"30278202.493","compoundingAnnualReturn":"0.2736","drawdown":"0.080","totalNetProfit":"0.0622","sharpeRatio":"0.8336","probabilisticSharpeRatio":"0.4501","sortinoRatio":"1.1796","alpha":"-0.1617","beta":"0.9783","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"-1.2760","trackingError":"0.1321","treynorRatio":"0.1480","portfolioTurnover":"0.0004","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"157828.83","totalProfit":"157828.83","totalLoss":"0","largestProfit":"65642.75","largestLoss":"0","averageProfitLoss":"31565.7660","averageProfit":"31565.7660","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142719.6220","averageMFE":"31565.7660","largestMAE":"-597879.29","largestMFE":"65642.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-606330.09","profitLossStandardDeviation":"28755.8429","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0977","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"58663.90","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"35.3538"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28659027.3562","endEquity":"27427047.0271","compoundingAnnualReturn":"-0.1608","drawdown":"0.123","totalNetProfit":"-0.0430","sharpeRatio":"-0.8014","probabilisticSharpeRatio":"0.1380","sortinoRatio":"-1.1243","alpha":"-0.0579","beta":"0.9771","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"-0.4252","trackingError":"0.1311","treynorRatio":"-0.1513","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"157828.83","totalProfit":"157828.83","totalLoss":"0","largestProfit":"65642.75","largestLoss":"0","averageProfitLoss":"31565.7660","averageProfit":"31565.7660","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142719.6220","averageMFE":"31565.7660","largestMAE":"-597879.29","largestMFE":"65642.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-606330.09","profitLossStandardDeviation":"28755.8429","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0977","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"58663.90","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"35.3538"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27990460.804","endEquity":"28049170.4102","compoundingAnnualReturn":"0.0086","drawdown":"0.123","totalNetProfit":"0.0021","sharpeRatio":"0.2668","probabilisticSharpeRatio":"0.3340","sortinoRatio":"0.3989","alpha":"0.1066","beta":"0.9120","annualStandardDeviation":"0.1930","annualVariance":"0.0373","informationRatio":"0.8750","trackingError":"0.1279","treynorRatio":"0.0565","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30364310.7133","endEquity":"28347424.5493","compoundingAnnualReturn":"-0.2457","drawdown":"0.123","totalNetProfit":"-0.0664","sharpeRatio":"-0.8764","probabilisticSharpeRatio":"0.1276","sortinoRatio":"-1.2732","alpha":"-0.1015","beta":"0.8666","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"-0.8066","trackingError":"0.1134","treynorRatio":"-0.1924","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28169921.8471","endEquity":"26668759.3205","compoundingAnnualReturn":"-0.2033","drawdown":"0.094","totalNetProfit":"-0.0533","sharpeRatio":"-0.8408","probabilisticSharpeRatio":"0.1347","sortinoRatio":"-1.1532","alpha":"0.0091","beta":"0.7515","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"0.5188","trackingError":"0.1238","treynorRatio":"-0.2097","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"35"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28006800.0451","endEquity":"27499688.5618","compoundingAnnualReturn":"-0.0707","drawdown":"0.145","totalNetProfit":"-0.0181","sharpeRatio":"-0.0061","probabilisticSharpeRatio":"0.2801","sortinoRatio":"-0.0079","alpha":"0.0549","beta":"0.8242","annualStandardDeviation":"0.2314","annualVariance":"0.0535","informationRatio":"0.4551","trackingError":"0.1470","treynorRatio":"-0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28216051.7972","endEquity":"24146418.6974","compoundingAnnualReturn":"-0.4683","drawdown":"0.147","totalNetProfit":"-0.1442","sharpeRatio":"-1.4894","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-1.6850","alpha":"-0.0510","beta":"0.7942","annualStandardDeviation":"0.2338","annualVariance":"0.0547","informationRatio":"0.1782","trackingError":"0.1460","treynorRatio":"-0.4385","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":34,"numberOfLosingTrades":33,"totalProfitLoss":"877500.14","totalProfit":"4635972.67","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"13097.0170","averageProfit":"136352.1374","averageLoss":"-113893.1070","averageTradeDuration":"956.10:44:46.5671643","averageWinningTradeDuration":"990.17:38:49.4117647","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1972","winLossRatio":"1.0303","winRate":"0.5075","lossRate":"0.4925","averageMAE":"-144784.2778","averageMFE":"301558.4276","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"224832.7359","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2335","sharpeRatio":"0.0583","sortinoRatio":"0.0821","profitToMaxDrawdownRatio":"0.4528","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-288461.4106","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0079","profitLossRatio":"1.9398","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.0888","startEquity":"26668759.3205","endEquity":"26100007.1591","compoundingAnnualReturn":"-0.0828","drawdown":"0.133","totalNetProfit":"-0.0213","sharpeRatio":"-0.1686","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-0.2028","alpha":"-0.0639","beta":"0.8743","annualStandardDeviation":"0.2512","annualVariance":"0.0631","informationRatio":"-0.4285","trackingError":"0.1563","treynorRatio":"-0.0484","portfolioTurnover":"0.0160","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":34,"numberOfLosingTrades":33,"totalProfitLoss":"877500.14","totalProfit":"4635972.67","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"13097.0170","averageProfit":"136352.1374","averageLoss":"-113893.1070","averageTradeDuration":"956.10:44:46.5671643","averageWinningTradeDuration":"990.17:38:49.4117647","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1972","winLossRatio":"1.0303","winRate":"0.5075","lossRate":"0.4925","averageMAE":"-144784.2778","averageMFE":"301558.4276","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"224832.7359","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2335","sharpeRatio":"0.0583","sortinoRatio":"0.0821","profitToMaxDrawdownRatio":"0.4528","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-288461.4106","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0077","profitLossRatio":"1.9391","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.0885","startEquity":"27135911.3564","endEquity":"26301548.0183","compoundingAnnualReturn":"-0.1177","drawdown":"0.133","totalNetProfit":"-0.0307","sharpeRatio":"-0.3138","probabilisticSharpeRatio":"0.2291","sortinoRatio":"-0.4014","alpha":"-0.0149","beta":"0.9771","annualStandardDeviation":"0.2516","annualVariance":"0.0633","informationRatio":"-0.0827","trackingError":"0.1622","treynorRatio":"-0.0808","portfolioTurnover":"0.0160","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":34,"numberOfLosingTrades":33,"totalProfitLoss":"877500.14","totalProfit":"4635972.67","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"13097.0170","averageProfit":"136352.1374","averageLoss":"-113893.1070","averageTradeDuration":"956.10:44:46.5671643","averageWinningTradeDuration":"990.17:38:49.4117647","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1972","winLossRatio":"1.0303","winRate":"0.5075","lossRate":"0.4925","averageMAE":"-144784.2778","averageMFE":"301558.4276","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"224832.7359","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2335","sharpeRatio":"0.0583","sortinoRatio":"0.0821","profitToMaxDrawdownRatio":"0.4528","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-288461.4106","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0087","profitLossRatio":"1.9443","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.0905","startEquity":"24012810.2411","endEquity":"21933589.1559","compoundingAnnualReturn":"-0.3046","drawdown":"0.276","totalNetProfit":"-0.0866","sharpeRatio":"-0.8537","probabilisticSharpeRatio":"0.1338","sortinoRatio":"-1.2548","alpha":"-0.0832","beta":"1.1768","annualStandardDeviation":"0.2757","annualVariance":"0.0760","informationRatio":"-0.5796","trackingError":"0.1831","treynorRatio":"-0.2000","portfolioTurnover":"0.0160","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156117.50","totalProfit":"156117.50","totalLoss":"0","largestProfit":"156117.50","largestLoss":"0","averageProfitLoss":"156117.50","averageProfit":"156117.50","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64746.54","averageMFE":"159158.46","largestMAE":"-64746.54","largestMFE":"159158.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-223905.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26027.01","averageEndTradeDrawdown":"-3040.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26100007.1591","endEquity":"23841331.0833","compoundingAnnualReturn":"-0.3033","drawdown":"0.286","totalNetProfit":"-0.0865","sharpeRatio":"-0.7488","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-1.1179","alpha":"-0.0568","beta":"1.0944","annualStandardDeviation":"0.2827","annualVariance":"0.0799","informationRatio":"-0.4020","trackingError":"0.1745","treynorRatio":"-0.1934","portfolioTurnover":"0.0001","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156117.50","totalProfit":"156117.50","totalLoss":"0","largestProfit":"156117.50","largestLoss":"0","averageProfitLoss":"156117.50","averageProfit":"156117.50","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64746.54","averageMFE":"159158.46","largestMAE":"-64746.54","largestMFE":"159158.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-223905.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26027.01","averageEndTradeDrawdown":"-3040.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26140232.4434","endEquity":"24047175.209","compoundingAnnualReturn":"-0.2870","drawdown":"0.200","totalNetProfit":"-0.0801","sharpeRatio":"-0.6656","probabilisticSharpeRatio":"0.1758","sortinoRatio":"-0.9817","alpha":"-0.1751","beta":"0.9949","annualStandardDeviation":"0.2720","annualVariance":"0.0740","informationRatio":"-1.0777","trackingError":"0.1625","treynorRatio":"-0.1820","portfolioTurnover":"0.0001","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156117.50","totalProfit":"156117.50","totalLoss":"0","largestProfit":"156117.50","largestLoss":"0","averageProfitLoss":"156117.50","averageProfit":"156117.50","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64746.54","averageMFE":"159158.46","largestMAE":"-64746.54","largestMFE":"159158.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-223905.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26027.01","averageEndTradeDrawdown":"-3040.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21854066.2024","endEquity":"25241334.5832","compoundingAnnualReturn":"0.7819","drawdown":"0.069","totalNetProfit":"0.1550","sharpeRatio":"2.0691","probabilisticSharpeRatio":"0.6874","sortinoRatio":"3.4050","alpha":"0.3118","beta":"0.8882","annualStandardDeviation":"0.2429","annualVariance":"0.0590","informationRatio":"1.8216","trackingError":"0.1580","treynorRatio":"0.5659","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23964783.7782","endEquity":"29823773.2517","compoundingAnnualReturn":"1.4034","drawdown":"0.069","totalNetProfit":"0.2445","sharpeRatio":"3.3396","probabilisticSharpeRatio":"0.8462","sortinoRatio":"5.7142","alpha":"0.6779","beta":"0.8856","annualStandardDeviation":"0.2324","annualVariance":"0.0540","informationRatio":"3.8508","trackingError":"0.1727","treynorRatio":"0.8765","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25365.76","totalProfit":"25365.76","totalLoss":"0","largestProfit":"25365.76","largestLoss":"0","averageProfitLoss":"25365.76","averageProfit":"25365.76","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-192494.41","averageMFE":"125243.44","largestMAE":"-192494.41","largestMFE":"125243.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-317737.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"317737.85","averageEndTradeDrawdown":"-99877.68","maximumDrawdownDuration":"00:00:00","totalFees":"12.6829"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24293630.5268","endEquity":"28911462.0905","compoundingAnnualReturn":"1.0415","drawdown":"0.119","totalNetProfit":"0.1901","sharpeRatio":"2.9155","probabilisticSharpeRatio":"0.7986","sortinoRatio":"4.3597","alpha":"0.7399","beta":"1.0278","annualStandardDeviation":"0.2221","annualVariance":"0.0493","informationRatio":"4.3520","trackingError":"0.1694","treynorRatio":"0.6301","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25365.76","totalProfit":"25365.76","totalLoss":"0","largestProfit":"25365.76","largestLoss":"0","averageProfitLoss":"25365.76","averageProfit":"25365.76","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-192494.41","averageMFE":"125243.44","largestMAE":"-192494.41","largestMFE":"125243.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-317737.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"317737.85","averageEndTradeDrawdown":"-99877.68","maximumDrawdownDuration":"00:00:00","totalFees":"12.6829"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25241334.5832","endEquity":"26260018.0963","compoundingAnnualReturn":"0.1763","drawdown":"0.196","totalNetProfit":"0.0404","sharpeRatio":"0.4396","probabilisticSharpeRatio":"0.4055","sortinoRatio":"0.5475","alpha":"-0.0639","beta":"1.1687","annualStandardDeviation":"0.2403","annualVariance":"0.0577","informationRatio":"-0.2215","trackingError":"0.1779","treynorRatio":"0.0904","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25365.76","totalProfit":"25365.76","totalLoss":"0","largestProfit":"25365.76","largestLoss":"0","averageProfitLoss":"25365.76","averageProfit":"25365.76","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-192494.41","averageMFE":"125243.44","largestMAE":"-192494.41","largestMFE":"125243.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-317737.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"317737.85","averageEndTradeDrawdown":"-99877.68","maximumDrawdownDuration":"00:00:00","totalFees":"12.6829"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"30870908.0607","endEquity":"27864217.607","compoundingAnnualReturn":"-0.3464","drawdown":"0.196","totalNetProfit":"-0.0974","sharpeRatio":"-1.4635","probabilisticSharpeRatio":"0.0696","sortinoRatio":"-1.6969","alpha":"-0.3337","beta":"1.2855","annualStandardDeviation":"0.2208","annualVariance":"0.0488","informationRatio":"-2.1925","trackingError":"0.1511","treynorRatio":"-0.2514","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29193197.7097","endEquity":"27886314.7127","compoundingAnnualReturn":"-0.1679","drawdown":"0.119","totalNetProfit":"-0.0448","sharpeRatio":"-0.5940","probabilisticSharpeRatio":"0.2064","sortinoRatio":"-0.7004","alpha":"-0.3237","beta":"1.2260","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"-1.9249","trackingError":"0.1491","treynorRatio":"-0.1014","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27063215.7986","endEquity":"30788648.0383","compoundingAnnualReturn":"0.6872","drawdown":"0.044","totalNetProfit":"0.1377","sharpeRatio":"2.4065","probabilisticSharpeRatio":"0.7678","sortinoRatio":"3.4936","alpha":"0.2172","beta":"1.0795","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"1.7191","trackingError":"0.1346","treynorRatio":"0.3797","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":39,"numberOfLosingTrades":27,"totalProfitLoss":"6681981.80","totalProfit":"9906537.20","totalLoss":"-3224555.40","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"101242.1485","averageProfit":"254013.7744","averageLoss":"-119427.9778","averageTradeDuration":"454.02:10:54.5454552","averageWinningTradeDuration":"449.19:04:36.9230773","averageLosingTradeDuration":"460.07:06:40.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1269","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-111526.3017","averageMFE":"276696.5923","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-899207.40","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"405669.8372","profitLossDownsideDeviation":"197301.3305","profitFactor":"3.0722","sharpeRatio":"0.2496","sortinoRatio":"0.5131","profitToMaxDrawdownRatio":"7.4310","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-175454.4438","maximumDrawdownDuration":"00:00:00","totalFees":"1862.9843"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0042","profitLossRatio":"1.9658","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.8360","startEquity":"27864217.607","endEquity":"33595414.8021","compoundingAnnualReturn":"1.1175","drawdown":"0.044","totalNetProfit":"0.2057","sharpeRatio":"3.3479","probabilisticSharpeRatio":"0.8641","sortinoRatio":"5.8392","alpha":"0.2959","beta":"1.1477","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"2.2435","trackingError":"0.1497","treynorRatio":"0.5289","portfolioTurnover":"0.0157","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":39,"numberOfLosingTrades":27,"totalProfitLoss":"6681981.80","totalProfit":"9906537.20","totalLoss":"-3224555.40","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"101242.1485","averageProfit":"254013.7744","averageLoss":"-119427.9778","averageTradeDuration":"454.02:10:54.5454552","averageWinningTradeDuration":"449.19:04:36.9230773","averageLosingTradeDuration":"460.07:06:40.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1269","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-111526.3017","averageMFE":"276696.5923","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-899207.40","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"405669.8372","profitLossDownsideDeviation":"197301.3305","profitFactor":"3.0722","sharpeRatio":"0.2496","sortinoRatio":"0.5131","profitToMaxDrawdownRatio":"7.4310","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-175454.4438","maximumDrawdownDuration":"00:00:00","totalFees":"1862.9843"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0042","profitLossRatio":"1.9659","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.8360","startEquity":"27848700.0656","endEquity":"30493994.7412","compoundingAnnualReturn":"0.4390","drawdown":"0.141","totalNetProfit":"0.0950","sharpeRatio":"0.9245","probabilisticSharpeRatio":"0.5244","sortinoRatio":"1.6822","alpha":"-0.0408","beta":"1.2265","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"-0.0158","trackingError":"0.1463","treynorRatio":"0.1367","portfolioTurnover":"0.0157","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-09-19T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":39,"numberOfLosingTrades":28,"totalProfitLoss":"6515100.62","totalProfit":"9906537.20","totalLoss":"-3391436.58","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"97240.3078","averageProfit":"254013.7744","averageLoss":"-121122.7350","averageTradeDuration":"448.10:23:17.0149261","averageWinningTradeDuration":"449.19:04:36.9230773","averageLosingTradeDuration":"446.12:51:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0972","winLossRatio":"1.3929","winRate":"0.5821","lossRate":"0.4179","averageMAE":"-112352.4939","averageMFE":"272798.0025","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-899207.40","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"403915.2743","profitLossDownsideDeviation":"193820.7052","profitFactor":"2.9210","sharpeRatio":"0.2407","sortinoRatio":"0.5017","profitToMaxDrawdownRatio":"7.2454","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-175557.6948","maximumDrawdownDuration":"00:00:00","totalFees":"1877.0319"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0038","profitLossRatio":"1.9448","winRate":"0.6094","lossRate":"0.3906","expectancy":"0.7945","startEquity":"31359473.5455","endEquity":"29399668.3493","compoundingAnnualReturn":"-0.2281","drawdown":"0.201","totalNetProfit":"-0.0625","sharpeRatio":"-0.9232","probabilisticSharpeRatio":"0.1652","sortinoRatio":"-2.1264","alpha":"-0.0199","beta":"1.3045","annualStandardDeviation":"0.2170","annualVariance":"0.0471","informationRatio":"-0.3364","trackingError":"0.1844","treynorRatio":"-0.1535","portfolioTurnover":"0.0157","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-1385215.83","totalProfit":"0","totalLoss":"-1385215.83","largestProfit":"0","largestLoss":"-670993.92","averageProfitLoss":"-197887.9757","averageProfit":"0","averageLoss":"-197887.9757","averageTradeDuration":"467.10:17:08.5714286","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"467.10:17:08.5714286","medianTradeDuration":"455.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"455.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-197887.9757","averageMFE":"416127.6514","largestMAE":"-670993.92","largestMFE":"682875.02","maximumClosedTradeDrawdown":"-1385215.83","maximumIntraTradeDrawdown":"-1464931.13","profitLossStandardDeviation":"218529.6665","profitLossDownsideDeviation":"218529.6665","profitFactor":"0","sharpeRatio":"-0.9055","sortinoRatio":"-0.9055","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"707688.90","averageEndTradeDrawdown":"-614015.6271","maximumDrawdownDuration":"00:00:00","totalFees":"81.4703"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0137","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"34181144.353","endEquity":"29624044.9652","compoundingAnnualReturn":"-0.4367","drawdown":"0.201","totalNetProfit":"-0.1333","sharpeRatio":"-1.4643","probabilisticSharpeRatio":"0.0939","sortinoRatio":"-3.1263","alpha":"-0.0913","beta":"1.0531","annualStandardDeviation":"0.2596","annualVariance":"0.0674","informationRatio":"-0.4502","trackingError":"0.2351","treynorRatio":"-0.3609","portfolioTurnover":"0.0001","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-11-08T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":0,"numberOfLosingTrades":8,"totalProfitLoss":"-1607171.83","totalProfit":"0","totalLoss":"-1607171.83","largestProfit":"0","largestLoss":"-670993.92","averageProfitLoss":"-200896.4788","averageProfit":"0","averageLoss":"-200896.4788","averageTradeDuration":"424.15:07:30.0000001","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"424.15:07:30.0000001","medianTradeDuration":"455.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"455.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-203988.0088","averageMFE":"369105.7050","largestMAE":"-670993.92","largestMFE":"682875.02","maximumClosedTradeDrawdown":"-1607171.83","maximumIntraTradeDrawdown":"-1711619.37","profitLossStandardDeviation":"202498.0253","profitLossDownsideDeviation":"202498.0253","profitFactor":"0","sharpeRatio":"-0.9921","sortinoRatio":"-0.9921","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"707688.90","averageEndTradeDrawdown":"-570002.1838","maximumDrawdownDuration":"00:00:00","totalFees":"95.3426"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"30666342.1433","endEquity":"33487680.7445","compoundingAnnualReturn":"0.4287","drawdown":"0.103","totalNetProfit":"0.0920","sharpeRatio":"0.9258","probabilisticSharpeRatio":"0.4907","sortinoRatio":"1.7173","alpha":"0.2969","beta":"1.3793","annualStandardDeviation":"0.2949","annualVariance":"0.0870","informationRatio":"1.1233","trackingError":"0.2585","treynorRatio":"0.1980","portfolioTurnover":"0.0001","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"27"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-1340458.32","totalProfit":"99832.33","totalLoss":"-1440290.65","largestProfit":"97125.73","largestLoss":"-670993.92","averageProfitLoss":"-148939.8133","averageProfit":"49916.165","averageLoss":"-205755.8071","averageTradeDuration":"486.13:40:00","averageWinningTradeDuration":"528.13:00:00","averageLosingTradeDuration":"474.13:51:25.7142858","medianTradeDuration":"455.00:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"455.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2426","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-171129.8256","averageMFE":"337491.1478","largestMAE":"-670993.92","largestMFE":"682875.02","maximumClosedTradeDrawdown":"-1440290.65","maximumIntraTradeDrawdown":"-1755384.73","profitLossStandardDeviation":"221319.0870","profitLossDownsideDeviation":"218218.4761","profitFactor":"0.0693","sharpeRatio":"-0.6730","sortinoRatio":"-0.6825","profitToMaxDrawdownRatio":"-0.9307","maximumEndTradeDrawdown":"707688.90","averageEndTradeDrawdown":"-486430.9611","maximumDrawdownDuration":"00:00:00","totalFees":"82.0492"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0166","profitLossRatio":"0.2156","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6961","startEquity":"29399668.3493","endEquity":"38735351.0739","compoundingAnnualReturn":"2.0210","drawdown":"0.093","totalNetProfit":"0.3175","sharpeRatio":"4.1927","probabilisticSharpeRatio":"0.8815","sortinoRatio":"6.1917","alpha":"0.7654","beta":"1.3785","annualStandardDeviation":"0.2855","annualVariance":"0.0815","informationRatio":"3.5126","trackingError":"0.2516","treynorRatio":"0.8684","portfolioTurnover":"0.0002","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"-110323.52","totalProfit":"111632.48","totalLoss":"-221956.00","largestProfit":"97125.73","largestLoss":"-221956.00","averageProfitLoss":"-27580.880","averageProfit":"37210.8267","averageLoss":"-221956.00","averageTradeDuration":"346.19:00:00","averageWinningTradeDuration":"420.17:00:00","averageLosingTradeDuration":"125.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1676","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-100257.3975","averageMFE":"50079.8075","largestMAE":"-246688.24","largestMFE":"97346.69","maximumClosedTradeDrawdown":"-221956.00","maximumIntraTradeDrawdown":"-330405.68","profitLossStandardDeviation":"136383.8001","profitLossDownsideDeviation":"0","profitFactor":"0.5029","sharpeRatio":"-0.2022","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.4971","maximumEndTradeDrawdown":"286640.32","averageEndTradeDrawdown":"-77660.6875","maximumDrawdownDuration":"00:00:00","totalFees":"28.1056"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0075","profitLossRatio":"0.2533","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1645","startEquity":"29556507.416","endEquity":"39941909.4953","compoundingAnnualReturn":"2.3443","drawdown":"0.086","totalNetProfit":"0.3514","sharpeRatio":"5.7763","probabilisticSharpeRatio":"0.9423","sortinoRatio":"6.5091","alpha":"0.5412","beta":"1.7785","annualStandardDeviation":"0.2440","annualVariance":"0.0595","informationRatio":"4.5263","trackingError":"0.2035","treynorRatio":"0.7924","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"-126428.80","totalProfit":"111632.48","totalLoss":"-238061.28","largestProfit":"97125.73","largestLoss":"-238061.28","averageProfitLoss":"-31607.2000","averageProfit":"37210.8267","averageLoss":"-238061.28","averageTradeDuration":"369.13:00:00","averageWinningTradeDuration":"420.17:00:00","averageLosingTradeDuration":"216.01:00:00","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"216.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1563","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-99040.1725","averageMFE":"70002.8375","largestMAE":"-241819.34","largestMFE":"119644.20","maximumClosedTradeDrawdown":"-238061.28","maximumIntraTradeDrawdown":"-361463.54","profitLossStandardDeviation":"144056.8051","profitLossDownsideDeviation":"0","profitFactor":"0.4689","sharpeRatio":"-0.2194","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5311","maximumEndTradeDrawdown":"361463.54","averageEndTradeDrawdown":"-101610.0375","maximumDrawdownDuration":"00:00:00","totalFees":"27.7317"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0070","profitLossRatio":"0.2352","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1766","startEquity":"33952605.5777","endEquity":"43129080.3502","compoundingAnnualReturn":"1.6385","drawdown":"0.086","totalNetProfit":"0.2703","sharpeRatio":"3.9938","probabilisticSharpeRatio":"0.8780","sortinoRatio":"5.1585","alpha":"0.6297","beta":"0.9303","annualStandardDeviation":"0.2240","annualVariance":"0.0502","informationRatio":"2.9370","trackingError":"0.2076","treynorRatio":"0.9615","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"50"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-517199.97","totalProfit":"90233.36","totalLoss":"-607433.33","largestProfit":"78433.21","largestLoss":"-252524.69","averageProfitLoss":"-103439.9940","averageProfit":"45116.68","averageLoss":"-202477.7767","averageTradeDuration":"235.10:12:00","averageWinningTradeDuration":"228.00:30:00","averageLosingTradeDuration":"240.08:40:00","medianTradeDuration":"239.01:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"239.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2228","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-145626.4820","averageMFE":"190075.00","largestMAE":"-252524.69","largestMFE":"456876.58","maximumClosedTradeDrawdown":"-529000.12","maximumIntraTradeDrawdown":"-648644.32","profitLossStandardDeviation":"147383.0450","profitLossDownsideDeviation":"74509.8903","profitFactor":"0.1485","sharpeRatio":"-0.7018","sortinoRatio":"-1.3883","profitToMaxDrawdownRatio":"-0.9777","maximumEndTradeDrawdown":"482937.06","averageEndTradeDrawdown":"-293514.9940","maximumDrawdownDuration":"00:00:00","totalFees":"70.4604"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0052","profitLossRatio":"0.2237","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5105","startEquity":"38735351.0739","endEquity":"42270728.6859","compoundingAnnualReturn":"0.4253","drawdown":"0.087","totalNetProfit":"0.0913","sharpeRatio":"1.2161","probabilisticSharpeRatio":"0.5679","sortinoRatio":"1.6355","alpha":"0.0845","beta":"0.6173","annualStandardDeviation":"0.2083","annualVariance":"0.0434","informationRatio":"-0.0987","trackingError":"0.2036","treynorRatio":"0.4104","portfolioTurnover":"0.0002","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"50"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-796844.44","totalProfit":"78433.21","totalLoss":"-875277.65","largestProfit":"78433.21","largestLoss":"-267844.32","averageProfitLoss":"-159368.8880","averageProfit":"78433.21","averageLoss":"-218819.4125","averageTradeDuration":"249.05:12:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"248.18:30:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"266.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3584","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-183356.1840","averageMFE":"225344.6440","largestMAE":"-267844.32","largestMFE":"456876.58","maximumClosedTradeDrawdown":"-796844.44","maximumIntraTradeDrawdown":"-916488.64","profitLossStandardDeviation":"145769.7958","profitLossDownsideDeviation":"69060.4475","profitFactor":"0.0896","sharpeRatio":"-1.0933","sortinoRatio":"-2.3077","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"504493.92","averageEndTradeDrawdown":"-384713.5320","maximumDrawdownDuration":"00:00:00","totalFees":"70.0831"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0056","profitLossRatio":"0.3592","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7282","startEquity":"39573836.4986","endEquity":"42207972.7418","compoundingAnnualReturn":"0.3027","drawdown":"0.102","totalNetProfit":"0.0666","sharpeRatio":"0.4787","probabilisticSharpeRatio":"0.4204","sortinoRatio":"0.8007","alpha":"0.0358","beta":"0.8602","annualStandardDeviation":"0.2312","annualVariance":"0.0534","informationRatio":"0.1087","trackingError":"0.2168","treynorRatio":"0.1287","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-09T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-792504.77","totalProfit":"78433.21","totalLoss":"-870937.98","largestProfit":"78433.21","largestLoss":"-267844.32","averageProfitLoss":"-132084.1283","averageProfit":"78433.21","averageLoss":"-174187.5960","averageTradeDuration":"335.04:10:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"352.00:12:00","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4503","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-151447.1983","averageMFE":"223483.5850","largestMAE":"-267844.32","largestMFE":"456876.58","maximumClosedTradeDrawdown":"-792504.77","maximumIntraTradeDrawdown":"-1132533.99","profitLossStandardDeviation":"141892.9645","profitLossDownsideDeviation":"108957.5689","profitFactor":"0.0901","sharpeRatio":"-0.9309","sortinoRatio":"-1.2123","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"544080.14","averageEndTradeDrawdown":"-355567.7133","maximumDrawdownDuration":"00:00:00","totalFees":"70.4718"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0050","profitLossRatio":"0.3591","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7282","startEquity":"44055199.0617","endEquity":"44066832.3551","compoundingAnnualReturn":"0.0011","drawdown":"0.223","totalNetProfit":"0.0003","sharpeRatio":"0.0135","probabilisticSharpeRatio":"0.3104","sortinoRatio":"0.0177","alpha":"-0.0068","beta":"0.8880","annualStandardDeviation":"0.3431","annualVariance":"0.1177","informationRatio":"-0.0246","trackingError":"0.3334","treynorRatio":"0.0052","portfolioTurnover":"0.0002","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"58"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-06-14T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-600849.00","totalProfit":"149412.64","totalLoss":"-750261.64","largestProfit":"149412.64","largestLoss":"-267844.32","averageProfitLoss":"-120169.8000","averageProfit":"149412.64","averageLoss":"-187565.4100","averageTradeDuration":"387.00:00:00","averageWinningTradeDuration":"344.00:00:00","averageLosingTradeDuration":"397.18:00:00","medianTradeDuration":"336.00:00:00","medianWinningTradeDuration":"344.00:00:00","medianLosingTradeDuration":"336.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7966","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-164399.1120","averageMFE":"186906.7380","largestMAE":"-267844.32","largestMFE":"320640.49","maximumClosedTradeDrawdown":"-750261.64","maximumIntraTradeDrawdown":"-1058645.16","profitLossStandardDeviation":"182853.3324","profitLossDownsideDeviation":"119579.8195","profitFactor":"0.1991","sharpeRatio":"-0.6572","sortinoRatio":"-1.0049","profitToMaxDrawdownRatio":"-0.8009","maximumEndTradeDrawdown":"544080.14","averageEndTradeDrawdown":"-307076.5380","maximumDrawdownDuration":"00:00:00","totalFees":"55.1916"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0060","profitLossRatio":"0.6046","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5988","startEquity":"42270728.6859","endEquity":"40131513.0303","compoundingAnnualReturn":"-0.1899","drawdown":"0.306","totalNetProfit":"-0.0506","sharpeRatio":"-0.3145","probabilisticSharpeRatio":"0.2451","sortinoRatio":"-0.4227","alpha":"-0.2000","beta":"1.0164","annualStandardDeviation":"0.3647","annualVariance":"0.1330","informationRatio":"-0.5619","trackingError":"0.3535","treynorRatio":"-0.1128","portfolioTurnover":"0.0001","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":31,"numberOfLosingTrades":33,"totalProfitLoss":"12856675.19","totalProfit":"17409134.05","totalLoss":"-4552458.86","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"200885.5498","averageProfit":"561584.9694","averageLoss":"-137953.2988","averageTradeDuration":"463.08:15:00.0000008","averageWinningTradeDuration":"456.18:34:50.3225811","averageLosingTradeDuration":"469.12:21:49.0909094","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.0708","winLossRatio":"0.9394","winRate":"0.4844","lossRate":"0.5156","averageMAE":"-123545.9566","averageMFE":"649355.1667","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1032397.63","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1287036.2555","profitLossDownsideDeviation":"117653.6838","profitFactor":"3.8241","sharpeRatio":"0.1561","sortinoRatio":"1.7074","profitToMaxDrawdownRatio":"12.4532","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-448469.6169","maximumDrawdownDuration":"728.00:00:00","totalFees":"2096.7049"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0034","profitLossRatio":"4.2119","winRate":"0.5098","lossRate":"0.4902","expectancy":"1.6571","startEquity":"42722867.7384","endEquity":"44945466.4755","compoundingAnnualReturn":"0.2256","drawdown":"0.306","totalNetProfit":"0.0520","sharpeRatio":"-0.2717","probabilisticSharpeRatio":"0.2549","sortinoRatio":"-0.3252","alpha":"-0.2738","beta":"0.8681","annualStandardDeviation":"0.3308","annualVariance":"0.1094","informationRatio":"-0.9354","trackingError":"0.3226","treynorRatio":"-0.1035","portfolioTurnover":"0.0156","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-08-31T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":31,"numberOfLosingTrades":33,"totalProfitLoss":"12777438.00","totalProfit":"17409134.05","totalLoss":"-4631696.05","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"199647.4687","averageProfit":"561584.9694","averageLoss":"-140354.4258","averageTradeDuration":"449.13:52:30.0000008","averageWinningTradeDuration":"456.18:34:50.3225811","averageLosingTradeDuration":"442.19:38:10.9090913","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.0012","winLossRatio":"0.9394","winRate":"0.4844","lossRate":"0.5156","averageMAE":"-126324.8798","averageMFE":"644540.6184","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1032397.63","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1287228.6046","profitLossDownsideDeviation":"114613.7472","profitFactor":"3.7587","sharpeRatio":"0.1551","sortinoRatio":"1.7419","profitToMaxDrawdownRatio":"12.3765","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-444893.1497","maximumDrawdownDuration":"363.00:00:00","totalFees":"2117.8021"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0032","profitLossRatio":"4.3470","winRate":"0.5","lossRate":"0.5","expectancy":"1.6735","startEquity":"44992500.5457","endEquity":"43343379.6528","compoundingAnnualReturn":"-0.1391","drawdown":"0.142","totalNetProfit":"-0.0367","sharpeRatio":"-0.4338","probabilisticSharpeRatio":"0.2304","sortinoRatio":"-0.5975","alpha":"-0.3140","beta":"1.1458","annualStandardDeviation":"0.2760","annualVariance":"0.0762","informationRatio":"-1.2059","trackingError":"0.2399","treynorRatio":"-0.1045","portfolioTurnover":"0.0157","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"44"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-09-10T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":30,"numberOfLosingTrades":34,"totalProfitLoss":"12373716.08","totalProfit":"17259721.41","totalLoss":"-4886005.33","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"193339.3138","averageProfit":"575324.0470","averageLoss":"-143706.0391","averageTradeDuration":"446.18:45:00.0000008","averageWinningTradeDuration":"460.12:48:00.0000003","averageLosingTradeDuration":"434.15:31:45.8823534","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.0035","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-129316.9439","averageMFE":"664071.8967","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1285030.77","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1288478.8030","profitLossDownsideDeviation":"114789.4536","profitFactor":"3.5325","sharpeRatio":"0.1501","sortinoRatio":"1.6843","profitToMaxDrawdownRatio":"9.6291","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-470732.5830","maximumDrawdownDuration":"363.00:00:00","totalFees":"2119.0103"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0036","profitLossRatio":"4.3714","winRate":"0.4902","lossRate":"0.5098","expectancy":"1.6330","startEquity":"40131513.0303","endEquity":"47577409.9586","compoundingAnnualReturn":"0.9730","drawdown":"0.140","totalNetProfit":"0.1855","sharpeRatio":"2.1020","probabilisticSharpeRatio":"0.6901","sortinoRatio":"3.1345","alpha":"0.4421","beta":"1.2057","annualStandardDeviation":"0.2705","annualVariance":"0.0732","informationRatio":"2.1054","trackingError":"0.2202","treynorRatio":"0.4715","portfolioTurnover":"0.0157","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"59"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":0,"numberOfLosingTrades":8,"totalProfitLoss":"-1394120.53","totalProfit":"0","totalLoss":"-1394120.53","largestProfit":"0","largestLoss":"-340926.62","averageProfitLoss":"-174265.0662","averageProfit":"0","averageLoss":"-174265.0662","averageTradeDuration":"169.03:00:00.0000001","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"169.03:00:00.0000001","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"94.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-196251.9512","averageMFE":"253899.8050","largestMAE":"-340926.62","largestMFE":"1587768.05","maximumClosedTradeDrawdown":"-1394120.53","maximumIntraTradeDrawdown":"-2386780.57","profitLossStandardDeviation":"110120.9305","profitLossDownsideDeviation":"110120.9305","profitFactor":"0","sharpeRatio":"-1.5825","sortinoRatio":"-1.5825","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"423948.91","averageEndTradeDrawdown":"-428164.8712","maximumDrawdownDuration":"00:00:00","totalFees":"123.5319"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0052","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"44904211.3922","endEquity":"47379035.0547","compoundingAnnualReturn":"0.2401","drawdown":"0.118","totalNetProfit":"0.0551","sharpeRatio":"0.8800","probabilisticSharpeRatio":"0.4963","sortinoRatio":"1.2258","alpha":"-0.0214","beta":"1.3934","annualStandardDeviation":"0.2393","annualVariance":"0.0573","informationRatio":"0.2454","trackingError":"0.1797","treynorRatio":"0.1511","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"26"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-1081161.73","totalProfit":"0","totalLoss":"-1081161.73","largestProfit":"0","largestLoss":"-340926.62","averageProfitLoss":"-180193.6217","averageProfit":"0","averageLoss":"-180193.6217","averageTradeDuration":"208.20:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"208.20:00:00","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-193073.8183","averageMFE":"334251.1733","largestMAE":"-340926.62","largestMFE":"1587768.05","maximumClosedTradeDrawdown":"-1081161.73","maximumIntraTradeDrawdown":"-2386780.57","profitLossStandardDeviation":"129248.2734","profitLossDownsideDeviation":"129248.2734","profitFactor":"0","sharpeRatio":"-1.3942","sortinoRatio":"-1.3942","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"423948.91","averageEndTradeDrawdown":"-514444.7950","maximumDrawdownDuration":"00:00:00","totalFees":"88.5477"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0063","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"43343379.6528","endEquity":"48593624.5777","compoundingAnnualReturn":"0.5896","drawdown":"0.084","totalNetProfit":"0.1211","sharpeRatio":"1.6967","probabilisticSharpeRatio":"0.6566","sortinoRatio":"2.5932","alpha":"0.1852","beta":"1.0158","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"1.0260","trackingError":"0.1831","treynorRatio":"0.3520","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-578156.74","totalProfit":"0","totalLoss":"-578156.74","largestProfit":"0","largestLoss":"-340926.62","averageProfitLoss":"-144539.1850","averageProfit":"0","averageLoss":"-144539.1850","averageTradeDuration":"188.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"188.00:00:00","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-161630.2950","averageMFE":"97860.9075","largestMAE":"-340926.62","largestMFE":"198447.97","maximumClosedTradeDrawdown":"-578156.74","maximumIntraTradeDrawdown":"-598857.58","profitLossStandardDeviation":"148764.1000","profitLossDownsideDeviation":"148764.1000","profitFactor":"0","sharpeRatio":"-0.9716","sortinoRatio":"-0.9716","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"423948.91","averageEndTradeDrawdown":"-242400.0925","maximumDrawdownDuration":"00:00:00","totalFees":"59.1367"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0040","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"47986693.6175","endEquity":"49455132.2995","compoundingAnnualReturn":"0.1284","drawdown":"0.084","totalNetProfit":"0.0306","sharpeRatio":"0.7306","probabilisticSharpeRatio":"0.4842","sortinoRatio":"1.0119","alpha":"0.0877","beta":"0.8374","annualStandardDeviation":"0.1899","annualVariance":"0.0361","informationRatio":"0.4592","trackingError":"0.1693","treynorRatio":"0.1657","portfolioTurnover":"0.0002","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-12558.02","totalProfit":"16798.98","totalLoss":"-29357.00","largestProfit":"16798.98","largestLoss":"-18820.30","averageProfitLoss":"-4186.0067","averageProfit":"16798.98","averageLoss":"-14678.50","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1445","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-127161.100","averageMFE":"58289.690","largestMAE":"-233248.21","largestMFE":"114970.91","maximumClosedTradeDrawdown":"-29357.00","maximumIntraTradeDrawdown":"-348219.12","profitLossStandardDeviation":"18639.5214","profitLossDownsideDeviation":"5857.3897","profitFactor":"0.5722","sharpeRatio":"-0.2246","sortinoRatio":"-0.7147","profitToMaxDrawdownRatio":"-0.4278","maximumEndTradeDrawdown":"203298.60","averageEndTradeDrawdown":"-62475.6967","maximumDrawdownDuration":"00:00:00","totalFees":"22.1296"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0004","profitLossRatio":"1.3546","winRate":"0.5","lossRate":"0.5","expectancy":"0.1773","startEquity":"46548777.1488","endEquity":"48957593.8255","compoundingAnnualReturn":"0.2242","drawdown":"0.109","totalNetProfit":"0.0517","sharpeRatio":"0.6155","probabilisticSharpeRatio":"0.4502","sortinoRatio":"0.7821","alpha":"-0.0082","beta":"1.0488","annualStandardDeviation":"0.2237","annualVariance":"0.0500","informationRatio":"-0.0072","trackingError":"0.1915","treynorRatio":"0.1313","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"24"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"287365.56","totalProfit":"371675.30","totalLoss":"-84309.74","largestProfit":"354876.32","largestLoss":"-54952.74","averageProfitLoss":"57473.1120","averageProfit":"185837.65","averageLoss":"-28103.2467","averageTradeDuration":"505.20:12:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"695.09:00:00","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6127","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-139260.9780","averageMFE":"177065.776","largestMAE":"-233248.21","largestMFE":"653638.40","maximumClosedTradeDrawdown":"-67510.76","maximumIntraTradeDrawdown":"-746134.40","profitLossStandardDeviation":"168217.6006","profitLossDownsideDeviation":"23618.3398","profitFactor":"4.4085","sharpeRatio":"0.3417","sortinoRatio":"2.4334","profitToMaxDrawdownRatio":"4.2566","maximumEndTradeDrawdown":"279147.00","averageEndTradeDrawdown":"-119592.6640","maximumDrawdownDuration":"234.01:00:00","totalFees":"49.4020"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"8.6443","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.4295","startEquity":"48593624.5777","endEquity":"46009693.3759","compoundingAnnualReturn":"-0.2008","drawdown":"0.129","totalNetProfit":"-0.0532","sharpeRatio":"-0.7962","probabilisticSharpeRatio":"0.1755","sortinoRatio":"-1.1021","alpha":"-0.0256","beta":"1.2569","annualStandardDeviation":"0.2240","annualVariance":"0.0502","informationRatio":"-0.3177","trackingError":"0.1789","treynorRatio":"-0.1419","portfolioTurnover":"0.0004","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"24"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"-50282.04","totalProfit":"371675.30","totalLoss":"-421957.34","largestProfit":"354876.32","largestLoss":"-337647.60","averageProfitLoss":"-8380.3400","averageProfit":"185837.65","averageLoss":"-105489.3350","averageTradeDuration":"463.16:50:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"584.18:45:00","medianTradeDuration":"253.00:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7617","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-172325.4150","averageMFE":"154373.060","largestMAE":"-337647.60","largestMFE":"653638.40","maximumClosedTradeDrawdown":"-337647.60","maximumIntraTradeDrawdown":"-746134.40","profitLossStandardDeviation":"220585.1123","profitLossDownsideDeviation":"155968.9413","profitFactor":"0.8808","sharpeRatio":"-0.0380","sortinoRatio":"-0.0537","profitToMaxDrawdownRatio":"-0.1489","maximumEndTradeDrawdown":"378557.08","averageEndTradeDrawdown":"-162753.4000","maximumDrawdownDuration":"234.01:00:00","totalFees":"65.6455"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0036","profitLossRatio":"0.9182","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0409","startEquity":"48952221.7114","endEquity":"42970574.8154","compoundingAnnualReturn":"-0.4142","drawdown":"0.186","totalNetProfit":"-0.1222","sharpeRatio":"-1.4586","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-1.7848","alpha":"-0.1151","beta":"1.2781","annualStandardDeviation":"0.2378","annualVariance":"0.0565","informationRatio":"-0.9803","trackingError":"0.1688","treynorRatio":"-0.2714","portfolioTurnover":"0.0004","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"2763412.49","totalProfit":"3464557.80","totalLoss":"-701145.31","largestProfit":"1752710.40","largestLoss":"-337647.60","averageProfitLoss":"460568.7483","averageProfit":"1154852.60","averageLoss":"-233715.1033","averageTradeDuration":"388.20:20:00","averageWinningTradeDuration":"394.08:20:00","averageLosingTradeDuration":"383.08:20:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.9413","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-179737.9450","averageMFE":"650829.9250","largestMAE":"-337647.60","largestMFE":"1755095.04","maximumClosedTradeDrawdown":"-337647.60","maximumIntraTradeDrawdown":"-1855011.46","profitLossStandardDeviation":"892052.2107","profitLossDownsideDeviation":"155495.1050","profitFactor":"4.9413","sharpeRatio":"0.5163","sortinoRatio":"2.9620","profitToMaxDrawdownRatio":"8.1843","maximumEndTradeDrawdown":"378557.08","averageEndTradeDrawdown":"-190261.1767","maximumDrawdownDuration":"597.01:00:00","totalFees":"83.4985"},"portfolioStatistics":{"averageWinRate":"0.0352","averageLossRate":"-0.0065","profitLossRatio":"5.4532","winRate":"0.5","lossRate":"0.5","expectancy":"2.2266","startEquity":"48397706.8044","endEquity":"41598285.0252","compoundingAnnualReturn":"-0.4665","drawdown":"0.249","totalNetProfit":"-0.1405","sharpeRatio":"-1.4276","probabilisticSharpeRatio":"0.0744","sortinoRatio":"-1.8652","alpha":"-0.2092","beta":"0.7726","annualStandardDeviation":"0.2705","annualVariance":"0.0732","informationRatio":"-0.9009","trackingError":"0.1744","treynorRatio":"-0.4999","portfolioTurnover":"0.0012","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"1866648.11","totalProfit":"3109681.48","totalLoss":"-1243033.37","largestProfit":"1752710.40","largestLoss":"-337647.60","averageProfitLoss":"266664.0157","averageProfit":"1554840.74","averageLoss":"-248606.6740","averageTradeDuration":"500.06:51:25.7142858","averageWinningTradeDuration":"474.12:00:00","averageLosingTradeDuration":"510.14:24:00","medianTradeDuration":"303.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"303.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"6.2542","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-194349.5543","averageMFE":"634774.390","largestMAE":"-337647.60","largestMFE":"1755095.04","maximumClosedTradeDrawdown":"-905385.77","maximumIntraTradeDrawdown":"-1855011.46","profitLossStandardDeviation":"889573.2643","profitLossDownsideDeviation":"76519.2556","profitFactor":"2.5017","sharpeRatio":"0.2998","sortinoRatio":"3.4849","profitToMaxDrawdownRatio":"2.0617","maximumEndTradeDrawdown":"378557.08","averageEndTradeDrawdown":"-368110.3743","maximumDrawdownDuration":"293.00:00:00","totalFees":"87.4559"},"portfolioStatistics":{"averageWinRate":"0.0683","averageLossRate":"-0.0087","profitLossRatio":"7.8643","winRate":"0.25","lossRate":"0.75","expectancy":"1.2161","startEquity":"45892719.8139","endEquity":"45452104.5527","compoundingAnnualReturn":"-0.0380","drawdown":"0.187","totalNetProfit":"-0.0096","sharpeRatio":"-0.1656","probabilisticSharpeRatio":"0.2834","sortinoRatio":"-0.2118","alpha":"-0.0219","beta":"0.7674","annualStandardDeviation":"0.2727","annualVariance":"0.0743","informationRatio":"-0.0831","trackingError":"0.1785","treynorRatio":"-0.0588","portfolioTurnover":"0.0010","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"87"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":4,"numberOfLosingTrades":9,"totalProfitLoss":"1796239.68","totalProfit":"3265305.52","totalLoss":"-1469065.84","largestProfit":"1752710.40","largestLoss":"-308544.97","averageProfitLoss":"138172.2831","averageProfit":"816326.3800","averageLoss":"-163229.5378","averageTradeDuration":"609.12:55:23.0769231","averageWinningTradeDuration":"598.06:00:00","averageLosingTradeDuration":"614.13:20:00","medianTradeDuration":"656.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"666.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"5.0011","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-136475.5208","averageMFE":"410267.2300","largestMAE":"-308544.97","largestMFE":"1755095.04","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-1855011.46","profitLossStandardDeviation":"644579.7712","profitLossDownsideDeviation":"89693.8708","profitFactor":"2.2227","sharpeRatio":"0.2144","sortinoRatio":"1.5405","profitToMaxDrawdownRatio":"1.2227","maximumEndTradeDrawdown":"445177.28","averageEndTradeDrawdown":"-272094.9469","maximumDrawdownDuration":"00:00:00","totalFees":"119.5980"},"portfolioStatistics":{"averageWinRate":"0.0384","averageLossRate":"-0.0082","profitLossRatio":"4.7077","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.9026","startEquity":"42440586.3446","endEquity":"47980683.7404","compoundingAnnualReturn":"0.6448","drawdown":"0.128","totalNetProfit":"0.1305","sharpeRatio":"1.7818","probabilisticSharpeRatio":"0.6431","sortinoRatio":"2.3484","alpha":"0.2267","beta":"0.7440","annualStandardDeviation":"0.2522","annualVariance":"0.0636","informationRatio":"0.8905","trackingError":"0.1685","treynorRatio":"0.6040","portfolioTurnover":"0.0012","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":41,"numberOfLosingTrades":36,"totalProfitLoss":"7918508.99","totalProfit":"11880644.51","totalLoss":"-3962135.52","largestProfit":"2150370.46","largestLoss":"-253225.92","averageProfitLoss":"102837.7791","averageProfit":"289771.8173","averageLoss":"-110059.3200","averageTradeDuration":"523.07:47:31.9480528","averageWinningTradeDuration":"444.23:24:52.6829274","averageLosingTradeDuration":"612.13:20:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6329","winLossRatio":"1.1389","winRate":"0.5325","lossRate":"0.4675","averageMAE":"-106022.8574","averageMFE":"389561.3983","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1160520.87","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"350077.3665","profitLossDownsideDeviation":"79590.4547","profitFactor":"2.9985","sharpeRatio":"0.2938","sortinoRatio":"1.2921","profitToMaxDrawdownRatio":"6.8232","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-286723.6192","maximumDrawdownDuration":"1093.00:00:00","totalFees":"2355.8304"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0033","profitLossRatio":"2.5792","winRate":"0.5536","lossRate":"0.4464","expectancy":"0.9813","startEquity":"41462598.571","endEquity":"53906041.4535","compoundingAnnualReturn":"1.8653","drawdown":"0.081","totalNetProfit":"0.3001","sharpeRatio":"3.9950","probabilisticSharpeRatio":"0.8795","sortinoRatio":"5.8846","alpha":"0.4921","beta":"1.3241","annualStandardDeviation":"0.2535","annualVariance":"0.0643","informationRatio":"2.8253","trackingError":"0.2193","treynorRatio":"0.7648","portfolioTurnover":"0.0137","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":42,"numberOfLosingTrades":36,"totalProfitLoss":"8508775.40","totalProfit":"12013402.68","totalLoss":"-3504627.28","largestProfit":"2150370.46","largestLoss":"-253225.92","averageProfitLoss":"109086.8641","averageProfit":"286033.3971","averageLoss":"-97350.7578","averageTradeDuration":"493.01:13:50.7692314","averageWinningTradeDuration":"435.09:42:51.4285720","averageLosingTradeDuration":"560.07:20:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9382","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-99091.4286","averageMFE":"371295.8388","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-855252.00","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"343960.4060","profitLossDownsideDeviation":"77184.6565","profitFactor":"3.4279","sharpeRatio":"0.3171","sortinoRatio":"1.4133","profitToMaxDrawdownRatio":"9.9489","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-262208.9747","maximumDrawdownDuration":"728.00:00:00","totalFees":"2400.0226"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0024","profitLossRatio":"3.1673","winRate":"0.5424","lossRate":"0.4576","expectancy":"1.2603","startEquity":"45452104.5527","endEquity":"61324275.3708","compoundingAnnualReturn":"2.3246","drawdown":"0.108","totalNetProfit":"0.3492","sharpeRatio":"4.8871","probabilisticSharpeRatio":"0.9231","sortinoRatio":"8.3630","alpha":"0.8820","beta":"1.8716","annualStandardDeviation":"0.2752","annualVariance":"0.0757","informationRatio":"4.5672","trackingError":"0.2403","treynorRatio":"0.7186","portfolioTurnover":"0.0140","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":41,"numberOfLosingTrades":31,"totalProfitLoss":"8932509.09","totalProfit":"11873456.30","totalLoss":"-2940947.21","largestProfit":"2150370.46","largestLoss":"-253225.92","averageProfitLoss":"124062.6263","averageProfit":"289596.4951","averageLoss":"-94869.2648","averageTradeDuration":"470.06:40:00.0000010","averageWinningTradeDuration":"412.16:23:24.8780492","averageLosingTradeDuration":"546.10:50:19.3548389","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.0526","winLossRatio":"1.3226","winRate":"0.5694","lossRate":"0.4306","averageMAE":"-96913.1797","averageMFE":"389704.1854","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-855252.00","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"352612.8525","profitLossDownsideDeviation":"78521.8712","profitFactor":"4.0373","sharpeRatio":"0.3518","sortinoRatio":"1.5800","profitToMaxDrawdownRatio":"10.4443","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-265641.5592","maximumDrawdownDuration":"00:00:00","totalFees":"2371.0035"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0020","profitLossRatio":"3.5778","winRate":"0.5614","lossRate":"0.4386","expectancy":"1.5700","startEquity":"47943977.31","endEquity":"68146393.0603","compoundingAnnualReturn":"3.0974","drawdown":"0.108","totalNetProfit":"0.4214","sharpeRatio":"5.2437","probabilisticSharpeRatio":"0.9256","sortinoRatio":"10.2409","alpha":"1.3527","beta":"1.9397","annualStandardDeviation":"0.3248","annualVariance":"0.1055","informationRatio":"5.0816","trackingError":"0.2996","treynorRatio":"0.8781","portfolioTurnover":"0.0139","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"26"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-10-23T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":3,"numberOfLosingTrades":11,"totalProfitLoss":"-1078106.52","totalProfit":"151146.09","totalLoss":"-1229252.61","largestProfit":"132758.17","largestLoss":"-248300.64","averageProfitLoss":"-77007.6086","averageProfit":"50382.030","averageLoss":"-111750.2373","averageTradeDuration":"265.08:34:17.1428572","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"318.10:54:32.7272728","medianTradeDuration":"103.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"112.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4508","winLossRatio":"0.2727","winRate":"0.2143","lossRate":"0.7857","averageMAE":"-102276.2171","averageMFE":"155742.1471","largestMAE":"-256077.88","largestMFE":"891637.74","maximumClosedTradeDrawdown":"-1087209.79","maximumIntraTradeDrawdown":"-1807072.51","profitLossStandardDeviation":"103671.0787","profitLossDownsideDeviation":"82155.5056","profitFactor":"0.1230","sharpeRatio":"-0.7428","sortinoRatio":"-0.9373","profitToMaxDrawdownRatio":"-0.9916","maximumEndTradeDrawdown":"962402.64","averageEndTradeDrawdown":"-232749.7557","maximumDrawdownDuration":"77.00:00:00","totalFees":"191.2127"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0033","profitLossRatio":"0.4220","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.6840","startEquity":"53011871.5695","endEquity":"69798184.4121","compoundingAnnualReturn":"2.0144","drawdown":"0.058","totalNetProfit":"0.3167","sharpeRatio":"4.1054","probabilisticSharpeRatio":"0.8635","sortinoRatio":"6.4504","alpha":"0.8446","beta":"1.8297","annualStandardDeviation":"0.3147","annualVariance":"0.0991","informationRatio":"3.7724","trackingError":"0.2777","treynorRatio":"0.7062","portfolioTurnover":"0.0005","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"22"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-1099489.51","totalProfit":"18387.92","totalLoss":"-1117877.43","largestProfit":"15677.66","largestLoss":"-248300.64","averageProfitLoss":"-91624.1258","averageProfit":"9193.96","averageLoss":"-111787.7430","averageTradeDuration":"351.00:10:00","averageWinningTradeDuration":"84.12:00:00","averageLosingTradeDuration":"404.07:24:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"468.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0822","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-110947.6358","averageMFE":"169284.3200","largestMAE":"-256077.88","largestMFE":"891637.74","maximumClosedTradeDrawdown":"-1115167.17","maximumIntraTradeDrawdown":"-1864868.11","profitLossStandardDeviation":"90442.7141","profitLossDownsideDeviation":"85310.1307","profitFactor":"0.0164","sharpeRatio":"-1.0131","sortinoRatio":"-1.0740","profitToMaxDrawdownRatio":"-0.9859","maximumEndTradeDrawdown":"962402.64","averageEndTradeDrawdown":"-260908.4458","maximumDrawdownDuration":"00:00:00","totalFees":"135.9289"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0037","profitLossRatio":"0.0699","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8217","startEquity":"61324275.3708","endEquity":"68748214.0456","compoundingAnnualReturn":"0.5892","drawdown":"0.160","totalNetProfit":"0.1211","sharpeRatio":"1.2177","probabilisticSharpeRatio":"0.5333","sortinoRatio":"1.6430","alpha":"0.1349","beta":"1.9439","annualStandardDeviation":"0.3315","annualVariance":"0.1099","informationRatio":"0.9461","trackingError":"0.2805","treynorRatio":"0.2077","portfolioTurnover":"0.0003","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"22"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":1,"numberOfLosingTrades":10,"totalProfitLoss":"-1115167.17","totalProfit":"2710.26","totalLoss":"-1117877.43","largestProfit":"2710.26","largestLoss":"-248300.64","averageProfitLoss":"-101378.8336","averageProfit":"2710.26","averageLoss":"-111787.7430","averageTradeDuration":"375.22:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"404.07:24:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"468.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0242","winLossRatio":"0.1","winRate":"0.0909","lossRate":"0.9091","averageMAE":"-121033.7845","averageMFE":"182074.8345","largestMAE":"-256077.88","largestMFE":"891637.74","maximumClosedTradeDrawdown":"-1115167.17","maximumIntraTradeDrawdown":"-1864868.11","profitLossStandardDeviation":"87987.7031","profitLossDownsideDeviation":"85310.1307","profitFactor":"0.0024","sharpeRatio":"-1.1522","sortinoRatio":"-1.1884","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"962402.64","averageEndTradeDrawdown":"-283453.6682","maximumDrawdownDuration":"00:00:00","totalFees":"116.5624"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0033","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"67559966.323","endEquity":"70189228.5365","compoundingAnnualReturn":"0.1654","drawdown":"0.160","totalNetProfit":"0.0389","sharpeRatio":"0.2684","probabilisticSharpeRatio":"0.3696","sortinoRatio":"0.3133","alpha":"0.0001","beta":"1.9163","annualStandardDeviation":"0.2834","annualVariance":"0.0803","informationRatio":"0.1645","trackingError":"0.2215","treynorRatio":"0.0397","portfolioTurnover":"0.0002","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"15"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-284205.71","totalProfit":"0","totalLoss":"-284205.71","largestProfit":"0","largestLoss":"-256248.33","averageProfitLoss":"-94735.2367","averageProfit":"0","averageLoss":"-94735.2367","averageTradeDuration":"284.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"284.17:00:00","medianTradeDuration":"195.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"195.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-105988.3767","averageMFE":"465210.5733","largestMAE":"-256248.33","largestMFE":"1330861.19","maximumClosedTradeDrawdown":"-284205.71","maximumIntraTradeDrawdown":"-1587109.52","profitLossStandardDeviation":"140513.8125","profitLossDownsideDeviation":"140513.8125","profitFactor":"0","sharpeRatio":"-0.6742","sortinoRatio":"-0.6742","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1587109.52","averageEndTradeDrawdown":"-559945.8100","maximumDrawdownDuration":"00:00:00","totalFees":"39.3502"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0020","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"70399252.451","endEquity":"69064294.6591","compoundingAnnualReturn":"-0.0739","drawdown":"0.115","totalNetProfit":"-0.0190","sharpeRatio":"-0.3191","probabilisticSharpeRatio":"0.2570","sortinoRatio":"-0.3825","alpha":"-0.0774","beta":"1.6377","annualStandardDeviation":"0.2455","annualVariance":"0.0603","informationRatio":"-0.3878","trackingError":"0.2005","treynorRatio":"-0.0478","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"37"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"158568.49","totalProfit":"414816.82","totalLoss":"-256248.33","largestProfit":"249774.38","largestLoss":"-256248.33","averageProfitLoss":"31713.6980","averageProfit":"103704.2050","averageLoss":"-256248.33","averageTradeDuration":"584.05:48:00","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"195.01:00:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"195.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4047","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-109041.494","averageMFE":"430649.4760","largestMAE":"-256248.33","largestMFE":"1330861.19","maximumClosedTradeDrawdown":"-256248.33","maximumIntraTradeDrawdown":"-1587109.52","profitLossStandardDeviation":"185439.0783","profitLossDownsideDeviation":"0","profitFactor":"1.6188","sharpeRatio":"0.1710","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6188","maximumEndTradeDrawdown":"1587109.52","averageEndTradeDrawdown":"-398935.7780","maximumDrawdownDuration":"226.01:00:00","totalFees":"48.8454"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0037","profitLossRatio":"0.8499","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2333","startEquity":"68748214.0456","endEquity":"75023797.4098","compoundingAnnualReturn":"0.4308","drawdown":"0.127","totalNetProfit":"0.0913","sharpeRatio":"1.6368","probabilisticSharpeRatio":"0.6361","sortinoRatio":"2.2720","alpha":"0.3657","beta":"1.2027","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"1.9865","trackingError":"0.1823","treynorRatio":"0.2860","portfolioTurnover":"0.0002","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"45"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-345696.56","totalProfit":"414816.82","totalLoss":"-760513.38","largestProfit":"249774.38","largestLoss":"-351473.32","averageProfitLoss":"-49385.2229","averageProfit":"103704.2050","averageLoss":"-253504.460","averageTradeDuration":"542.21:17:08.5714286","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"358.00:20:00","medianTradeDuration":"257.00:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"257.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4091","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-149924.6457","averageMFE":"398036.3414","largestMAE":"-351473.32","largestMFE":"1330861.19","maximumClosedTradeDrawdown":"-504265.05","maximumIntraTradeDrawdown":"-1676557.75","profitLossStandardDeviation":"213067.2452","profitLossDownsideDeviation":"99369.2114","profitFactor":"0.5454","sharpeRatio":"-0.2318","sortinoRatio":"-0.4970","profitToMaxDrawdownRatio":"-0.6855","maximumEndTradeDrawdown":"1587109.52","averageEndTradeDrawdown":"-447421.5643","maximumDrawdownDuration":"226.01:00:00","totalFees":"74.0931"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0054","profitLossRatio":"0.5737","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2132","startEquity":"70668185.3612","endEquity":"71075161.7035","compoundingAnnualReturn":"0.0238","drawdown":"0.127","totalNetProfit":"0.0058","sharpeRatio":"-0.0584","probabilisticSharpeRatio":"0.3161","sortinoRatio":"-0.0819","alpha":"0.2834","beta":"1.2365","annualStandardDeviation":"0.2232","annualVariance":"0.0498","informationRatio":"1.2526","trackingError":"0.1810","treynorRatio":"-0.0105","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"45"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-89448.23","totalProfit":"414816.82","totalLoss":"-504265.05","largestProfit":"249774.38","largestLoss":"-351473.32","averageProfitLoss":"-14908.0383","averageProfit":"103704.2050","averageLoss":"-252132.525","averageTradeDuration":"600.20:40:00","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"439.12:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"622.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4113","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-132204.0317","averageMFE":"242565.5333","largestMAE":"-351473.32","largestMFE":"409676.67","maximumClosedTradeDrawdown":"-504265.05","maximumIntraTradeDrawdown":"-811363.50","profitLossStandardDeviation":"210931.9811","profitLossDownsideDeviation":"140489.0996","profitFactor":"0.8226","sharpeRatio":"-0.0707","sortinoRatio":"-0.1061","profitToMaxDrawdownRatio":"-0.1774","maximumEndTradeDrawdown":"658571.78","averageEndTradeDrawdown":"-257473.5717","maximumDrawdownDuration":"00:00:00","totalFees":"54.8812"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0073","profitLossRatio":"0.4330","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0447","startEquity":"69064294.6591","endEquity":"81411949.3881","compoundingAnnualReturn":"0.9789","drawdown":"0.115","totalNetProfit":"0.1788","sharpeRatio":"2.5968","probabilisticSharpeRatio":"0.7568","sortinoRatio":"3.6748","alpha":"0.5387","beta":"1.2680","annualStandardDeviation":"0.2302","annualVariance":"0.0530","informationRatio":"3.2926","trackingError":"0.1674","treynorRatio":"0.4715","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260502":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-504265.05","totalProfit":"0","totalLoss":"-504265.05","largestProfit":"0","largestLoss":"-351473.32","averageProfitLoss":"-252132.525","averageProfit":"0","averageLoss":"-252132.525","averageTradeDuration":"439.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"439.12:00:00","medianTradeDuration":"622.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"622.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-252132.525","averageMFE":"316503.505","largestMAE":"-351473.32","largestMFE":"325908.56","maximumClosedTradeDrawdown":"-504265.05","maximumIntraTradeDrawdown":"-811363.50","profitLossStandardDeviation":"140489.0996","profitLossDownsideDeviation":"140489.0996","profitFactor":"0","sharpeRatio":"-1.7947","sortinoRatio":"-1.7947","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"658571.78","averageEndTradeDrawdown":"-568636.030","maximumDrawdownDuration":"00:00:00","totalFees":"25.2477"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0067","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"75023797.4098","endEquity":"83912384.5868","compoundingAnnualReturn":"0.9340","drawdown":"0.115","totalNetProfit":"0.1185","sharpeRatio":"2.4582","probabilisticSharpeRatio":"0.7082","sortinoRatio":"4.0424","alpha":"0.3215","beta":"1.3011","annualStandardDeviation":"0.2344","annualVariance":"0.0550","informationRatio":"2.3706","trackingError":"0.1605","treynorRatio":"0.4429","portfolioTurnover":"0.0000","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100267.244","compoundingAnnualReturn":"0.0325","drawdown":"0.028","totalNetProfit":"0.0027","sharpeRatio":"0.0684","probabilisticSharpeRatio":"0.4004","sortinoRatio":"0.1308","alpha":"0.1494","beta":"0.2910","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.7889","trackingError":"0.1767","treynorRatio":"0.0288","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104871.5278","compoundingAnnualReturn":"0.3421","drawdown":"0.031","totalNetProfit":"0.0487","sharpeRatio":"1.6488","probabilisticSharpeRatio":"0.6233","sortinoRatio":"3.1248","alpha":"0.2760","beta":"0.1847","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"2.7394","trackingError":"0.1950","treynorRatio":"1.1782","portfolioTurnover":"0.0173","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108589.8655","compoundingAnnualReturn":"0.3968","drawdown":"0.069","totalNetProfit":"0.0859","sharpeRatio":"1.4876","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.7713","alpha":"0.2459","beta":"0.2988","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.9889","trackingError":"0.2165","treynorRatio":"0.8685","portfolioTurnover":"0.0113","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105865.7426","compoundingAnnualReturn":"0.1894","drawdown":"0.119","totalNetProfit":"0.0587","sharpeRatio":"0.6788","probabilisticSharpeRatio":"0.4324","sortinoRatio":"0.7804","alpha":"0.1323","beta":"0.4094","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"0.6925","trackingError":"0.2061","treynorRatio":"0.3054","portfolioTurnover":"0.0085","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102170.2477","compoundingAnnualReturn":"0.0533","drawdown":"0.119","totalNetProfit":"0.0217","sharpeRatio":"0.1728","probabilisticSharpeRatio":"0.2940","sortinoRatio":"0.1967","alpha":"0.0492","beta":"0.4130","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"0.3758","trackingError":"0.1999","treynorRatio":"0.0747","portfolioTurnover":"0.0068","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111277.9157","compoundingAnnualReturn":"0.2405","drawdown":"0.119","totalNetProfit":"0.1128","sharpeRatio":"0.9025","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.0620","alpha":"0.1639","beta":"0.4047","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"0.8981","trackingError":"0.1947","treynorRatio":"0.3865","portfolioTurnover":"0.0056","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0036","profitLossRatio":"4.8808","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0237","startEquity":"99513.3067","endEquity":"118765.9305","compoundingAnnualReturn":"0.4275","drawdown":"0.119","totalNetProfit":"0.1935","sharpeRatio":"1.4826","probabilisticSharpeRatio":"0.6345","sortinoRatio":"1.6749","alpha":"0.2501","beta":"0.4260","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"1.2398","trackingError":"0.1906","treynorRatio":"0.6113","portfolioTurnover":"0.0061","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"108"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0034","profitLossRatio":"4.8857","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0271","startEquity":"106974.0379","endEquity":"126622.2187","compoundingAnnualReturn":"0.3999","drawdown":"0.119","totalNetProfit":"0.1837","sharpeRatio":"1.4532","probabilisticSharpeRatio":"0.6276","sortinoRatio":"1.5964","alpha":"0.1948","beta":"0.4646","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"0.6879","trackingError":"0.1822","treynorRatio":"0.5490","portfolioTurnover":"0.0061","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"108"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0033","profitLossRatio":"4.8870","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0279","startEquity":"109081.0445","endEquity":"125461.2301","compoundingAnnualReturn":"0.3240","drawdown":"0.084","totalNetProfit":"0.1502","sharpeRatio":"1.3336","probabilisticSharpeRatio":"0.6084","sortinoRatio":"1.5429","alpha":"0.2398","beta":"0.4986","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"1.7511","trackingError":"0.1556","treynorRatio":"0.4156","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0034","profitLossRatio":"4.8850","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0266","startEquity":"105865.7426","endEquity":"116789.9865","compoundingAnnualReturn":"0.2163","drawdown":"0.108","totalNetProfit":"0.1032","sharpeRatio":"0.7617","probabilisticSharpeRatio":"0.4545","sortinoRatio":"0.9730","alpha":"0.1391","beta":"0.4420","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"1.1787","trackingError":"0.1511","treynorRatio":"0.2447","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0035","profitLossRatio":"4.8828","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0251","startEquity":"102445.9787","endEquity":"117029.5084","compoundingAnnualReturn":"0.3058","drawdown":"0.108","totalNetProfit":"0.1424","sharpeRatio":"1.2652","probabilisticSharpeRatio":"0.6018","sortinoRatio":"1.6895","alpha":"0.2280","beta":"0.4890","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"2.0092","trackingError":"0.1406","treynorRatio":"0.3597","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0031","profitLossRatio":"4.8903","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0302","startEquity":"114863.1333","endEquity":"116543.2129","compoundingAnnualReturn":"0.0294","drawdown":"0.150","totalNetProfit":"0.0146","sharpeRatio":"0.0594","probabilisticSharpeRatio":"0.2517","sortinoRatio":"0.0758","alpha":"0.0813","beta":"0.5711","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"1.0231","trackingError":"0.1327","treynorRatio":"0.0152","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120257.2036","endEquity":"133058.3336","compoundingAnnualReturn":"0.2235","drawdown":"0.150","totalNetProfit":"0.1064","sharpeRatio":"0.9250","probabilisticSharpeRatio":"0.4953","sortinoRatio":"1.2605","alpha":"0.1832","beta":"0.6091","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"1.5243","trackingError":"0.1357","treynorRatio":"0.2405","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127273.6911","endEquity":"130929.0621","compoundingAnnualReturn":"0.0591","drawdown":"0.144","totalNetProfit":"0.0287","sharpeRatio":"0.1826","probabilisticSharpeRatio":"0.2811","sortinoRatio":"0.2719","alpha":"0.1777","beta":"0.6261","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"2.0017","trackingError":"0.1330","treynorRatio":"0.0470","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"131"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125461.2301","endEquity":"131775.9379","compoundingAnnualReturn":"0.1041","drawdown":"0.126","totalNetProfit":"0.0503","sharpeRatio":"0.3752","probabilisticSharpeRatio":"0.3315","sortinoRatio":"0.5448","alpha":"0.2194","beta":"0.5966","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"2.2038","trackingError":"0.1471","treynorRatio":"0.1081","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"101"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119747.3302","endEquity":"142830.784","compoundingAnnualReturn":"0.4298","drawdown":"0.102","totalNetProfit":"0.1928","sharpeRatio":"1.6393","probabilisticSharpeRatio":"0.6791","sortinoRatio":"2.2670","alpha":"0.3760","beta":"0.5809","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"2.9373","trackingError":"0.1508","treynorRatio":"0.4878","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114369.2678","endEquity":"150453.5204","compoundingAnnualReturn":"0.7387","drawdown":"0.100","totalNetProfit":"0.3155","sharpeRatio":"2.6807","probabilisticSharpeRatio":"0.8683","sortinoRatio":"3.9787","alpha":"0.5021","beta":"0.5468","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"3.2717","trackingError":"0.1624","treynorRatio":"0.8539","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116543.2129","endEquity":"157198.6594","compoundingAnnualReturn":"0.8348","drawdown":"0.100","totalNetProfit":"0.3488","sharpeRatio":"3.1192","probabilisticSharpeRatio":"0.9188","sortinoRatio":"4.6531","alpha":"0.5708","beta":"0.5161","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"3.7576","trackingError":"0.1639","treynorRatio":"1.0128","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0135","profitLossRatio":"1.3094","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8283","startEquity":"131902.4471","endEquity":"161801.9902","compoundingAnnualReturn":"0.5135","drawdown":"0.100","totalNetProfit":"0.2267","sharpeRatio":"1.9612","probabilisticSharpeRatio":"0.7592","sortinoRatio":"2.9398","alpha":"0.3915","beta":"0.4859","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"2.9666","trackingError":"0.1611","treynorRatio":"0.6379","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0136","profitLossRatio":"1.3093","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8282","startEquity":"130331.9762","endEquity":"155232.7906","compoundingAnnualReturn":"0.4174","drawdown":"0.082","totalNetProfit":"0.1911","sharpeRatio":"1.8630","probabilisticSharpeRatio":"0.7450","sortinoRatio":"2.7801","alpha":"0.3387","beta":"0.4659","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"2.5569","trackingError":"0.1583","treynorRatio":"0.6035","portfolioTurnover":"0.0073","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0135","profitLossRatio":"1.3094","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8283","startEquity":"131775.9379","endEquity":"140381.3964","compoundingAnnualReturn":"0.1353","drawdown":"0.165","totalNetProfit":"0.0653","sharpeRatio":"0.5292","probabilisticSharpeRatio":"0.3789","sortinoRatio":"0.8114","alpha":"0.1504","beta":"0.4842","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"1.3897","trackingError":"0.1600","treynorRatio":"0.1713","portfolioTurnover":"0.0074","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0126","profitLossRatio":"1.3100","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8288","startEquity":"142564.129","endEquity":"152103.7343","compoundingAnnualReturn":"0.1379","drawdown":"0.165","totalNetProfit":"0.0669","sharpeRatio":"0.5390","probabilisticSharpeRatio":"0.3805","sortinoRatio":"0.8650","alpha":"0.1960","beta":"0.4925","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"1.9279","trackingError":"0.1605","treynorRatio":"0.1743","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0119","profitLossRatio":"1.3104","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8291","startEquity":"150789.2299","endEquity":"163326.5709","compoundingAnnualReturn":"0.1737","drawdown":"0.165","totalNetProfit":"0.0831","sharpeRatio":"0.5141","probabilisticSharpeRatio":"0.3751","sortinoRatio":"0.7898","alpha":"0.1482","beta":"0.5135","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"1.3998","trackingError":"0.1524","treynorRatio":"0.1549","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0115","profitLossRatio":"1.3107","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8293","startEquity":"157198.6594","endEquity":"171974.8547","compoundingAnnualReturn":"0.1957","drawdown":"0.165","totalNetProfit":"0.0940","sharpeRatio":"0.7928","probabilisticSharpeRatio":"0.4573","sortinoRatio":"1.1672","alpha":"0.1624","beta":"0.4941","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"1.2858","trackingError":"0.1570","treynorRatio":"0.2503","portfolioTurnover":"0.0073","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160957.8675","endEquity":"183660.4139","compoundingAnnualReturn":"0.3010","drawdown":"0.165","totalNetProfit":"0.1410","sharpeRatio":"1.2412","probabilisticSharpeRatio":"0.5854","sortinoRatio":"1.7644","alpha":"0.2574","beta":"0.5221","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.0328","trackingError":"0.1542","treynorRatio":"0.3754","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156673.6209","endEquity":"189445.3846","compoundingAnnualReturn":"0.4697","drawdown":"0.133","totalNetProfit":"0.2092","sharpeRatio":"1.8407","probabilisticSharpeRatio":"0.7286","sortinoRatio":"2.5674","alpha":"0.3166","beta":"0.5330","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"2.0848","trackingError":"0.1582","treynorRatio":"0.5658","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140381.3964","endEquity":"220684.1196","compoundingAnnualReturn":"1.4894","drawdown":"0.037","totalNetProfit":"0.5720","sharpeRatio":"6.0625","probabilisticSharpeRatio":"0.9987","sortinoRatio":"8.5647","alpha":"0.8209","beta":"0.5090","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"5.0964","trackingError":"0.1467","treynorRatio":"1.7617","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153624.8984","endEquity":"229129.8107","compoundingAnnualReturn":"1.2498","drawdown":"0.045","totalNetProfit":"0.4915","sharpeRatio":"5.0274","probabilisticSharpeRatio":"0.9935","sortinoRatio":"7.0048","alpha":"0.7178","beta":"0.4613","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"5.0499","trackingError":"0.1451","treynorRatio":"1.5285","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163149.8853","endEquity":"236518.5897","compoundingAnnualReturn":"1.1150","drawdown":"0.051","totalNetProfit":"0.4497","sharpeRatio":"4.9004","probabilisticSharpeRatio":"0.9926","sortinoRatio":"6.6074","alpha":"0.7117","beta":"0.3924","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"5.0107","trackingError":"0.1533","treynorRatio":"1.7208","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171679.8328","endEquity":"228077.8599","compoundingAnnualReturn":"0.7791","drawdown":"0.080","totalNetProfit":"0.3285","sharpeRatio":"3.5267","probabilisticSharpeRatio":"0.9570","sortinoRatio":"5.1153","alpha":"0.5644","beta":"0.4246","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"4.5114","trackingError":"0.1495","treynorRatio":"1.1377","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0023","profitLossRatio":"6.6338","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.9700","startEquity":"188501.2333","endEquity":"204946.944","compoundingAnnualReturn":"0.1849","drawdown":"0.176","totalNetProfit":"0.0872","sharpeRatio":"0.7666","probabilisticSharpeRatio":"0.4538","sortinoRatio":"1.0521","alpha":"0.2183","beta":"0.4010","annualStandardDeviation":"0.1475","annualVariance":"0.0218","informationRatio":"2.1595","trackingError":"0.1739","treynorRatio":"0.2820","portfolioTurnover":"0.0077","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0022","profitLossRatio":"6.6409","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.9765","startEquity":"190416.6901","endEquity":"198327.5837","compoundingAnnualReturn":"0.0846","drawdown":"0.204","totalNetProfit":"0.0415","sharpeRatio":"0.2012","probabilisticSharpeRatio":"0.2839","sortinoRatio":"0.2822","alpha":"0.1400","beta":"0.4262","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"1.4979","trackingError":"0.1889","treynorRatio":"0.0792","portfolioTurnover":"0.0076","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0019","profitLossRatio":"6.7394","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0664","startEquity":"220684.1196","endEquity":"179817.7099","compoundingAnnualReturn":"-0.3363","drawdown":"0.250","totalNetProfit":"-0.1852","sharpeRatio":"-1.6062","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-2.2565","alpha":"-0.1263","beta":"0.4102","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"0.4355","trackingError":"0.1996","treynorRatio":"-0.6693","portfolioTurnover":"0.0076","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0019","profitLossRatio":"6.7661","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0908","startEquity":"230308.7633","endEquity":"175191.3247","compoundingAnnualReturn":"-0.4204","drawdown":"0.336","totalNetProfit":"-0.2393","sharpeRatio":"-1.7142","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-2.4564","alpha":"-0.2296","beta":"0.4156","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-0.4489","trackingError":"0.2186","treynorRatio":"-0.7776","portfolioTurnover":"0.0076","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"11"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0018","profitLossRatio":"6.7851","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.1081","startEquity":"237569.3763","endEquity":"197888.2228","compoundingAnnualReturn":"-0.3068","drawdown":"0.336","totalNetProfit":"-0.1670","sharpeRatio":"-1.1155","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-1.8452","alpha":"-0.1614","beta":"0.4664","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"-0.3775","trackingError":"0.2183","treynorRatio":"-0.4943","portfolioTurnover":"0.0076","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0019","profitLossRatio":"6.7601","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0853","startEquity":"228077.8599","endEquity":"176071.3398","compoundingAnnualReturn":"-0.4031","drawdown":"0.308","totalNetProfit":"-0.2280","sharpeRatio":"-1.4455","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-2.3639","alpha":"-0.2464","beta":"0.4644","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-0.8784","trackingError":"0.2163","treynorRatio":"-0.6358","portfolioTurnover":"0.0076","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199735.1362","endEquity":"180766.3987","compoundingAnnualReturn":"-0.1804","drawdown":"0.226","totalNetProfit":"-0.0950","sharpeRatio":"-0.6076","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-1.0112","alpha":"-0.0984","beta":"0.5175","annualStandardDeviation":"0.1987","annualVariance":"0.0395","informationRatio":"-0.4009","trackingError":"0.1937","treynorRatio":"-0.2333","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198327.5837","endEquity":"204239.9451","compoundingAnnualReturn":"0.0614","drawdown":"0.204","totalNetProfit":"0.0298","sharpeRatio":"0.2041","probabilisticSharpeRatio":"0.2680","sortinoRatio":"0.4231","alpha":"0.1104","beta":"0.5666","annualStandardDeviation":"0.2404","annualVariance":"0.0578","informationRatio":"0.6941","trackingError":"0.2266","treynorRatio":"0.0866","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"168"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"177624.5282","endEquity":"204919.4308","compoundingAnnualReturn":"0.3331","drawdown":"0.111","totalNetProfit":"0.1537","sharpeRatio":"1.0038","probabilisticSharpeRatio":"0.4913","sortinoRatio":"1.9548","alpha":"0.2140","beta":"0.6129","annualStandardDeviation":"0.2371","annualVariance":"0.0562","informationRatio":"0.9225","trackingError":"0.2156","treynorRatio":"0.3883","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174835.8174","endEquity":"224826.5039","compoundingAnnualReturn":"0.6654","drawdown":"0.110","totalNetProfit":"0.2859","sharpeRatio":"1.8209","probabilisticSharpeRatio":"0.7332","sortinoRatio":"4.2191","alpha":"0.3909","beta":"0.6130","annualStandardDeviation":"0.2260","annualVariance":"0.0511","informationRatio":"1.8154","trackingError":"0.2082","treynorRatio":"0.6712","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197888.2228","endEquity":"292695.3499","compoundingAnnualReturn":"1.2024","drawdown":"0.110","totalNetProfit":"0.4791","sharpeRatio":"3.3023","probabilisticSharpeRatio":"0.9594","sortinoRatio":"7.3435","alpha":"0.7199","beta":"0.6164","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"3.3299","trackingError":"0.2105","treynorRatio":"1.2174","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176279.378","endEquity":"311070.333","compoundingAnnualReturn":"2.1559","drawdown":"0.090","totalNetProfit":"0.7646","sharpeRatio":"5.3785","probabilisticSharpeRatio":"0.9977","sortinoRatio":"9.5288","alpha":"1.1560","beta":"0.6355","annualStandardDeviation":"0.2345","annualVariance":"0.0550","informationRatio":"5.0694","trackingError":"0.2161","treynorRatio":"1.9851","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0426","averageLossRate":"-0.0081","profitLossRatio":"5.2706","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0574","startEquity":"182609.2794","endEquity":"337298.9304","compoundingAnnualReturn":"2.4715","drawdown":"0.057","totalNetProfit":"0.8471","sharpeRatio":"6.0136","probabilisticSharpeRatio":"0.9990","sortinoRatio":"9.9948","alpha":"1.2676","beta":"0.6324","annualStandardDeviation":"0.2351","annualVariance":"0.0553","informationRatio":"5.3725","trackingError":"0.2201","treynorRatio":"2.2360","portfolioTurnover":"0.0076","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0384","averageLossRate":"-0.0074","profitLossRatio":"5.1765","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9966","startEquity":"206419.4033","endEquity":"382289.6076","compoundingAnnualReturn":"2.4193","drawdown":"0.057","totalNetProfit":"0.8520","sharpeRatio":"7.5976","probabilisticSharpeRatio":"0.9994","sortinoRatio":"9.7931","alpha":"1.2146","beta":"0.5102","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"6.0167","trackingError":"0.1781","treynorRatio":"2.6722","portfolioTurnover":"0.0075","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0385","averageLossRate":"-0.0074","profitLossRatio":"5.1786","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9979","startEquity":"205831.8495","endEquity":"410741.3843","compoundingAnnualReturn":"2.9985","drawdown":"0.057","totalNetProfit":"0.9955","sharpeRatio":"8.9455","probabilisticSharpeRatio":"0.9999","sortinoRatio":"12.7404","alpha":"1.5066","beta":"0.6835","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"8.3910","trackingError":"0.1701","treynorRatio":"2.4539","portfolioTurnover":"0.0076","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0357","averageLossRate":"-0.0070","profitLossRatio":"5.1170","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9581","startEquity":"224574.6019","endEquity":"444861.5051","compoundingAnnualReturn":"2.9082","drawdown":"0.057","totalNetProfit":"0.9809","sharpeRatio":"8.6868","probabilisticSharpeRatio":"0.9999","sortinoRatio":"12.4110","alpha":"1.4803","beta":"0.8408","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"8.9407","trackingError":"0.1619","treynorRatio":"1.9648","portfolioTurnover":"0.0075","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0283","averageLossRate":"-0.0057","profitLossRatio":"4.9549","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8532","startEquity":"292695.3499","endEquity":"480995.5659","compoundingAnnualReturn":"1.7073","drawdown":"0.057","totalNetProfit":"0.6433","sharpeRatio":"5.5521","probabilisticSharpeRatio":"0.9928","sortinoRatio":"7.9767","alpha":"0.8875","beta":"0.8774","annualStandardDeviation":"0.1818","annualVariance":"0.0331","informationRatio":"5.6909","trackingError":"0.1530","treynorRatio":"1.1504","portfolioTurnover":"0.0076","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0266","averageLossRate":"-0.0054","profitLossRatio":"4.9180","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8293","startEquity":"313838.1482","endEquity":"530279.888","compoundingAnnualReturn":"1.8461","drawdown":"0.057","totalNetProfit":"0.6897","sharpeRatio":"6.5553","probabilisticSharpeRatio":"0.9993","sortinoRatio":"11.3519","alpha":"0.9366","beta":"0.9964","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"6.9341","trackingError":"0.1350","treynorRatio":"1.1219","portfolioTurnover":"0.0075","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"340955.7468","endEquity":"585082.086","compoundingAnnualReturn":"1.9353","drawdown":"0.057","totalNetProfit":"0.7160","sharpeRatio":"6.7306","probabilisticSharpeRatio":"0.9996","sortinoRatio":"11.9809","alpha":"0.8986","beta":"0.9883","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"6.6376","trackingError":"0.1350","treynorRatio":"1.1275","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"382289.6076","endEquity":"602621.5876","compoundingAnnualReturn":"1.5032","drawdown":"0.059","totalNetProfit":"0.5763","sharpeRatio":"5.2123","probabilisticSharpeRatio":"0.9938","sortinoRatio":"8.7763","alpha":"0.6880","beta":"1.0901","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"5.0951","trackingError":"0.1385","treynorRatio":"0.8247","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402776.2677","endEquity":"592102.5638","compoundingAnnualReturn":"1.1614","drawdown":"0.072","totalNetProfit":"0.4701","sharpeRatio":"4.0845","probabilisticSharpeRatio":"0.9738","sortinoRatio":"6.0943","alpha":"0.4972","beta":"1.0605","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"3.9463","trackingError":"0.1283","treynorRatio":"0.6198","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"443608.0146","endEquity":"607259.686","compoundingAnnualReturn":"0.8840","drawdown":"0.072","totalNetProfit":"0.3689","sharpeRatio":"3.4016","probabilisticSharpeRatio":"0.9350","sortinoRatio":"4.7729","alpha":"0.4620","beta":"1.0803","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"3.7079","trackingError":"0.1264","treynorRatio":"0.5115","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"480995.5659","endEquity":"621320.2379","compoundingAnnualReturn":"0.6711","drawdown":"0.086","totalNetProfit":"0.2917","sharpeRatio":"2.5877","probabilisticSharpeRatio":"0.8553","sortinoRatio":"3.4408","alpha":"0.3435","beta":"1.0706","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"2.8242","trackingError":"0.1232","treynorRatio":"0.3851","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"529417.2126","endEquity":"665780.8609","compoundingAnnualReturn":"0.5860","drawdown":"0.086","totalNetProfit":"0.2576","sharpeRatio":"2.3667","probabilisticSharpeRatio":"0.8208","sortinoRatio":"3.0651","alpha":"0.3431","beta":"1.0496","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"2.7835","trackingError":"0.1238","treynorRatio":"0.3579","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"274322.19","totalProfit":"274768.99","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9459.3859","averageProfit":"9813.1782","averageLoss":"-446.80","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"21.9632","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1473.3193","averageMFE":"13053.0879","largestMAE":"-4267.05","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13616.0945","profitLossDownsideDeviation":"0","profitFactor":"614.9709","sharpeRatio":"0.6947","sortinoRatio":"0","profitToMaxDrawdownRatio":"613.9709","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-3593.7021","maximumDrawdownDuration":"00:00:00","totalFees":"32.0454"},"portfolioStatistics":{"averageWinRate":"0.0263","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"585082.086","endEquity":"636516.29","compoundingAnnualReturn":"0.1852","drawdown":"0.086","totalNetProfit":"0.0879","sharpeRatio":"0.7662","probabilisticSharpeRatio":"0.4472","sortinoRatio":"1.0091","alpha":"0.1641","beta":"1.1361","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"1.4144","trackingError":"0.1121","treynorRatio":"0.1040","portfolioTurnover":"0.0076","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"274322.19","totalProfit":"274768.99","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9459.3859","averageProfit":"9813.1782","averageLoss":"-446.80","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"21.9632","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1473.3193","averageMFE":"13053.0879","largestMAE":"-4267.05","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13616.0945","profitLossDownsideDeviation":"0","profitFactor":"614.9709","sharpeRatio":"0.6947","sortinoRatio":"0","profitToMaxDrawdownRatio":"613.9709","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-3593.7021","maximumDrawdownDuration":"00:00:00","totalFees":"32.0454"},"portfolioStatistics":{"averageWinRate":"0.0256","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"602621.5876","endEquity":"639750.9478","compoundingAnnualReturn":"0.1267","drawdown":"0.105","totalNetProfit":"0.0616","sharpeRatio":"0.4170","probabilisticSharpeRatio":"0.3474","sortinoRatio":"0.5564","alpha":"0.1431","beta":"1.1194","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"1.3261","trackingError":"0.1014","treynorRatio":"0.0557","portfolioTurnover":"0.0075","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0256","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"595210.8241","endEquity":"696708.0921","compoundingAnnualReturn":"0.3714","drawdown":"0.105","totalNetProfit":"0.1705","sharpeRatio":"1.4077","probabilisticSharpeRatio":"0.6307","sortinoRatio":"2.2614","alpha":"0.2655","beta":"1.1985","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"2.0939","trackingError":"0.1241","treynorRatio":"0.1928","portfolioTurnover":"0.0082","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0252","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"608648.2922","endEquity":"726479.4689","compoundingAnnualReturn":"0.4233","drawdown":"0.105","totalNetProfit":"0.1936","sharpeRatio":"1.7363","probabilisticSharpeRatio":"0.7246","sortinoRatio":"2.8634","alpha":"0.2460","beta":"1.1632","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"2.1757","trackingError":"0.1146","treynorRatio":"0.2318","portfolioTurnover":"0.0081","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0247","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"621320.2379","endEquity":"780702.3473","compoundingAnnualReturn":"0.5807","drawdown":"0.105","totalNetProfit":"0.2565","sharpeRatio":"2.3386","probabilisticSharpeRatio":"0.8508","sortinoRatio":"4.0743","alpha":"0.2888","beta":"1.1625","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"2.5802","trackingError":"0.1160","treynorRatio":"0.3121","portfolioTurnover":"0.0082","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"666565.7386","endEquity":"816381.8735","compoundingAnnualReturn":"0.4982","drawdown":"0.105","totalNetProfit":"0.2248","sharpeRatio":"2.2618","probabilisticSharpeRatio":"0.8489","sortinoRatio":"3.9326","alpha":"0.2254","beta":"1.1239","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"2.1685","trackingError":"0.1094","treynorRatio":"0.2958","portfolioTurnover":"0.0081","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"41157.15","totalProfit":"41157.15","totalLoss":"0","largestProfit":"35145.82","largestLoss":"0","averageProfitLoss":"10289.2875","averageProfit":"10289.2875","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5517.0975","averageMFE":"17905.7675","largestMAE":"-13851.32","largestMFE":"35145.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37640.90","profitLossStandardDeviation":"16612.0839","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6194","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9270.72","averageEndTradeDrawdown":"-7616.4800","maximumDrawdownDuration":"00:00:00","totalFees":"3.4514"},"portfolioStatistics":{"averageWinRate":"0.0321","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"636516.29","endEquity":"778912.5469","compoundingAnnualReturn":"0.4943","drawdown":"0.068","totalNetProfit":"0.2237","sharpeRatio":"2.0929","probabilisticSharpeRatio":"0.8205","sortinoRatio":"3.6158","alpha":"0.2248","beta":"1.1058","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"2.1108","trackingError":"0.1103","treynorRatio":"0.2788","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"41157.15","totalProfit":"41157.15","totalLoss":"0","largestProfit":"35145.82","largestLoss":"0","averageProfitLoss":"10289.2875","averageProfit":"10289.2875","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5517.0975","averageMFE":"17905.7675","largestMAE":"-13851.32","largestMFE":"35145.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37640.90","profitLossStandardDeviation":"16612.0839","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6194","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9270.72","averageEndTradeDrawdown":"-7616.4800","maximumDrawdownDuration":"00:00:00","totalFees":"3.4514"},"portfolioStatistics":{"averageWinRate":"0.0320","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"637255.8434","endEquity":"787292.4915","compoundingAnnualReturn":"0.5336","drawdown":"0.068","totalNetProfit":"0.2354","sharpeRatio":"2.0666","probabilisticSharpeRatio":"0.8203","sortinoRatio":"3.1958","alpha":"0.1570","beta":"1.1168","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"1.5995","trackingError":"0.1071","treynorRatio":"0.2631","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"701918.2709","endEquity":"754540.9603","compoundingAnnualReturn":"0.1569","drawdown":"0.087","totalNetProfit":"0.0750","sharpeRatio":"0.4879","probabilisticSharpeRatio":"0.4118","sortinoRatio":"0.6597","alpha":"0.0101","beta":"0.9631","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.1059","trackingError":"0.0795","treynorRatio":"0.0574","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726479.4689","endEquity":"724100.3494","compoundingAnnualReturn":"-0.0066","drawdown":"0.119","totalNetProfit":"-0.0033","sharpeRatio":"-0.2375","probabilisticSharpeRatio":"0.2073","sortinoRatio":"-0.3195","alpha":"-0.0452","beta":"1.0159","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-0.5277","trackingError":"0.0852","treynorRatio":"-0.0293","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785954.0225","endEquity":"762001.8684","compoundingAnnualReturn":"-0.0604","drawdown":"0.119","totalNetProfit":"-0.0305","sharpeRatio":"-0.7162","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-0.9502","alpha":"-0.0766","beta":"1.0728","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.9877","trackingError":"0.0783","treynorRatio":"-0.0820","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"816059.9798","endEquity":"768716.5426","compoundingAnnualReturn":"-0.1142","drawdown":"0.117","totalNetProfit":"-0.0580","sharpeRatio":"-0.8599","probabilisticSharpeRatio":"0.0898","sortinoRatio":"-1.1373","alpha":"-0.0719","beta":"1.1038","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-0.9183","trackingError":"0.0822","treynorRatio":"-0.0996","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0056","profitLossRatio":"2.1779","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8159","startEquity":"786067.0999","endEquity":"833448.1302","compoundingAnnualReturn":"0.1260","drawdown":"0.105","totalNetProfit":"0.0603","sharpeRatio":"0.2400","probabilisticSharpeRatio":"0.3436","sortinoRatio":"0.3267","alpha":"-0.0068","beta":"1.1391","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-0.0266","trackingError":"0.0816","treynorRatio":"0.0271","portfolioTurnover":"0.0031","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"161"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0056","profitLossRatio":"2.1784","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8163","startEquity":"776655.2256","endEquity":"836276.7402","compoundingAnnualReturn":"0.1590","drawdown":"0.084","totalNetProfit":"0.0768","sharpeRatio":"0.4575","probabilisticSharpeRatio":"0.4143","sortinoRatio":"0.6694","alpha":"0.0853","beta":"1.0775","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.0090","trackingError":"0.0824","treynorRatio":"0.0525","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"105"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0058","profitLossRatio":"2.1803","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8173","startEquity":"748952.4437","endEquity":"812797.7102","compoundingAnnualReturn":"0.1783","drawdown":"0.058","totalNetProfit":"0.0852","sharpeRatio":"0.7991","probabilisticSharpeRatio":"0.5174","sortinoRatio":"1.1718","alpha":"0.0581","beta":"1.0535","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"0.6651","trackingError":"0.0908","treynorRatio":"0.0968","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0060","profitLossRatio":"2.1820","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8183","startEquity":"724100.3494","endEquity":"789331.0412","compoundingAnnualReturn":"0.1872","drawdown":"0.092","totalNetProfit":"0.0901","sharpeRatio":"0.7311","probabilisticSharpeRatio":"0.5022","sortinoRatio":"1.0653","alpha":"0.0680","beta":"1.0558","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.7818","trackingError":"0.0886","treynorRatio":"0.0877","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0057","profitLossRatio":"2.1794","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8168","startEquity":"761307.4851","endEquity":"795730.9438","compoundingAnnualReturn":"0.0927","drawdown":"0.092","totalNetProfit":"0.0452","sharpeRatio":"0.1371","probabilisticSharpeRatio":"0.3353","sortinoRatio":"0.1924","alpha":"-0.0187","beta":"0.9755","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-0.2193","trackingError":"0.0891","treynorRatio":"0.0169","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0057","profitLossRatio":"2.1793","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8167","startEquity":"763823.4703","endEquity":"813309.3186","compoundingAnnualReturn":"0.1334","drawdown":"0.092","totalNetProfit":"0.0648","sharpeRatio":"0.4681","probabilisticSharpeRatio":"0.4425","sortinoRatio":"0.6752","alpha":"0.0275","beta":"0.9049","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"0.2754","trackingError":"0.0896","treynorRatio":"0.0602","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"833448.1302","endEquity":"919358.5902","compoundingAnnualReturn":"0.2161","drawdown":"0.092","totalNetProfit":"0.1031","sharpeRatio":"0.8563","probabilisticSharpeRatio":"0.5588","sortinoRatio":"1.2455","alpha":"0.0804","beta":"0.8789","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.8177","trackingError":"0.0945","treynorRatio":"0.1170","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"840922.1569","endEquity":"926697.4098","compoundingAnnualReturn":"0.2176","drawdown":"0.092","totalNetProfit":"0.1020","sharpeRatio":"0.7754","probabilisticSharpeRatio":"0.5363","sortinoRatio":"1.1531","alpha":"0.0531","beta":"0.8152","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.4248","trackingError":"0.1026","treynorRatio":"0.1164","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"811893.2586","endEquity":"933634.2719","compoundingAnnualReturn":"0.3254","drawdown":"0.053","totalNetProfit":"0.1499","sharpeRatio":"1.4475","probabilisticSharpeRatio":"0.7231","sortinoRatio":"2.1275","alpha":"0.1323","beta":"0.8401","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"1.2784","trackingError":"0.0974","treynorRatio":"0.2057","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"18251.31","totalProfit":"18251.31","totalLoss":"0","largestProfit":"17360.42","largestLoss":"0","averageProfitLoss":"9125.655","averageProfit":"9125.655","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1770.01","averageMFE":"9125.655","largestMAE":"-2599.96","largestMFE":"17360.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19960.38","profitLossStandardDeviation":"11645.7163","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7836","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12082.67","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.0118"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"796511.6469","endEquity":"973031.5478","compoundingAnnualReturn":"0.5008","drawdown":"0.036","totalNetProfit":"0.2216","sharpeRatio":"2.4842","probabilisticSharpeRatio":"0.9091","sortinoRatio":"4.0971","alpha":"0.2206","beta":"0.7409","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.8649","trackingError":"0.1053","treynorRatio":"0.3911","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"18251.31","totalProfit":"18251.31","totalLoss":"0","largestProfit":"17360.42","largestLoss":"0","averageProfitLoss":"9125.655","averageProfit":"9125.655","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1770.01","averageMFE":"9125.655","largestMAE":"-2599.96","largestMFE":"17360.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19960.38","profitLossStandardDeviation":"11645.7163","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7836","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12082.67","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.0118"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"802064.9949","endEquity":"956865.0195","compoundingAnnualReturn":"0.4275","drawdown":"0.091","totalNetProfit":"0.1930","sharpeRatio":"1.7180","probabilisticSharpeRatio":"0.7807","sortinoRatio":"2.9746","alpha":"0.2624","beta":"0.8787","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"2.4469","trackingError":"0.1095","treynorRatio":"0.2526","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"18251.31","totalProfit":"18251.31","totalLoss":"0","largestProfit":"17360.42","largestLoss":"0","averageProfitLoss":"9125.655","averageProfit":"9125.655","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1770.01","averageMFE":"9125.655","largestMAE":"-2599.96","largestMFE":"17360.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19960.38","profitLossStandardDeviation":"11645.7163","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7836","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12082.67","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.0118"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"813309.3186","endEquity":"890142.412","compoundingAnnualReturn":"0.2009","drawdown":"0.167","totalNetProfit":"0.0945","sharpeRatio":"0.5918","probabilisticSharpeRatio":"0.4625","sortinoRatio":"0.8042","alpha":"0.1024","beta":"1.0084","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"0.8155","trackingError":"0.1255","treynorRatio":"0.0922","portfolioTurnover":"0.0003","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0282","profitLossRatio":"0.4528","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3208","startEquity":"932605.065","endEquity":"870737.4616","compoundingAnnualReturn":"-0.1300","drawdown":"0.197","totalNetProfit":"-0.0663","sharpeRatio":"-0.7743","probabilisticSharpeRatio":"0.1145","sortinoRatio":"-1.0663","alpha":"-0.0746","beta":"1.1189","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"-0.6588","trackingError":"0.1215","treynorRatio":"-0.1125","portfolioTurnover":"0.0055","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0285","profitLossRatio":"0.4533","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3212","startEquity":"919944.3473","endEquity":"904950.7675","compoundingAnnualReturn":"-0.0323","drawdown":"0.197","totalNetProfit":"-0.0163","sharpeRatio":"-0.4626","probabilisticSharpeRatio":"0.1726","sortinoRatio":"-0.6594","alpha":"-0.0431","beta":"1.2435","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"-0.3997","trackingError":"0.1253","treynorRatio":"-0.0633","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0277","profitLossRatio":"0.4523","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3202","startEquity":"949997.9215","endEquity":"936186.6712","compoundingAnnualReturn":"-0.0289","drawdown":"0.197","totalNetProfit":"-0.0145","sharpeRatio":"-0.3762","probabilisticSharpeRatio":"0.1922","sortinoRatio":"-0.5508","alpha":"-0.0659","beta":"1.3360","annualStandardDeviation":"0.1751","annualVariance":"0.0307","informationRatio":"-0.5267","trackingError":"0.1251","treynorRatio":"-0.0493","portfolioTurnover":"0.0055","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"76696.31","totalProfit":"109510.73","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3486.1959","averageProfit":"6844.4206","averageLoss":"-5469.070","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2515","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4328.1827","averageMFE":"14443.7764","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9340.1923","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.3373","sharpeRatio":"0.3732","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10957.5805","maximumDrawdownDuration":"00:00:00","totalFees":"35.1514"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0276","profitLossRatio":"0.4254","winRate":"0.9","lossRate":"0.1","expectancy":"0.2829","startEquity":"973031.5478","endEquity":"1040586.3389","compoundingAnnualReturn":"0.1432","drawdown":"0.197","totalNetProfit":"0.0694","sharpeRatio":"0.3458","probabilisticSharpeRatio":"0.3876","sortinoRatio":"0.4821","alpha":"0.0122","beta":"1.3667","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"0.2047","trackingError":"0.1218","treynorRatio":"0.0436","portfolioTurnover":"0.0051","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"76696.31","totalProfit":"109510.73","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3486.1959","averageProfit":"6844.4206","averageLoss":"-5469.070","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2515","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4328.1827","averageMFE":"14443.7764","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9340.1923","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.3373","sharpeRatio":"0.3732","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10957.5805","maximumDrawdownDuration":"00:00:00","totalFees":"35.1514"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0279","profitLossRatio":"0.4258","winRate":"0.9","lossRate":"0.1","expectancy":"0.2832","startEquity":"960010.024","endEquity":"1077693.939","compoundingAnnualReturn":"0.2609","drawdown":"0.159","totalNetProfit":"0.1226","sharpeRatio":"0.5644","probabilisticSharpeRatio":"0.4476","sortinoRatio":"0.8031","alpha":"-0.0182","beta":"1.4331","annualStandardDeviation":"0.1779","annualVariance":"0.0317","informationRatio":"0.1309","trackingError":"0.1345","treynorRatio":"0.0701","portfolioTurnover":"0.0051","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"136"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"76696.31","totalProfit":"109510.73","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3486.1959","averageProfit":"6844.4206","averageLoss":"-5469.070","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2515","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4328.1827","averageMFE":"14443.7764","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9340.1923","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.3373","sharpeRatio":"0.3732","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10957.5805","maximumDrawdownDuration":"00:00:00","totalFees":"35.1514"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0297","profitLossRatio":"0.4276","winRate":"0.9","lossRate":"0.1","expectancy":"0.2849","startEquity":"897600.3789","endEquity":"1211877.8333","compoundingAnnualReturn":"0.8196","drawdown":"0.080","totalNetProfit":"0.3501","sharpeRatio":"2.6477","probabilisticSharpeRatio":"0.9218","sortinoRatio":"5.1056","alpha":"0.3200","beta":"1.3292","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"2.3120","trackingError":"0.1552","treynorRatio":"0.3589","portfolioTurnover":"0.0051","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879064.3621","endEquity":"1304248.7923","compoundingAnnualReturn":"1.1962","drawdown":"0.051","totalNetProfit":"0.4837","sharpeRatio":"4.1170","probabilisticSharpeRatio":"0.9958","sortinoRatio":"8.5154","alpha":"0.5375","beta":"1.2258","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"3.7032","trackingError":"0.1530","treynorRatio":"0.5681","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"903882.9099","endEquity":"1201610.916","compoundingAnnualReturn":"0.7811","drawdown":"0.092","totalNetProfit":"0.3294","sharpeRatio":"2.5705","probabilisticSharpeRatio":"0.9180","sortinoRatio":"3.9880","alpha":"0.3818","beta":"1.1034","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"2.5939","trackingError":"0.1491","treynorRatio":"0.3943","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"936186.6712","endEquity":"1214337.1624","compoundingAnnualReturn":"0.6898","drawdown":"0.118","totalNetProfit":"0.2971","sharpeRatio":"2.3473","probabilisticSharpeRatio":"0.8884","sortinoRatio":"3.6007","alpha":"0.3504","beta":"1.0182","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"2.4007","trackingError":"0.1463","treynorRatio":"0.3900","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1044155.8298","endEquity":"1254210.5851","compoundingAnnualReturn":"0.4491","drawdown":"0.118","totalNetProfit":"0.2012","sharpeRatio":"1.6135","probabilisticSharpeRatio":"0.7560","sortinoRatio":"2.5299","alpha":"0.1847","beta":"0.9475","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"1.2358","trackingError":"0.1457","treynorRatio":"0.2827","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1081719.1998","endEquity":"1213415.0628","compoundingAnnualReturn":"0.2608","drawdown":"0.118","totalNetProfit":"0.1217","sharpeRatio":"0.8897","probabilisticSharpeRatio":"0.5654","sortinoRatio":"1.2167","alpha":"0.0492","beta":"0.9527","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"0.3417","trackingError":"0.1311","treynorRatio":"0.1441","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1211877.8333","endEquity":"1193416.7539","compoundingAnnualReturn":"-0.0307","drawdown":"0.118","totalNetProfit":"-0.0152","sharpeRatio":"-0.5895","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-0.6688","alpha":"-0.1182","beta":"1.0512","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-1.4332","trackingError":"0.0810","treynorRatio":"-0.0721","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0427","averageLossRate":"0.0000","profitLossRatio":"15454.2522","winRate":"0.8571","lossRate":"0.1429","expectancy":"13246.3590","startEquity":"1298690.3844","endEquity":"1105889.5853","compoundingAnnualReturn":"-0.2782","drawdown":"0.161","totalNetProfit":"-0.1485","sharpeRatio":"-1.8637","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-2.0691","alpha":"-0.2430","beta":"1.0521","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-2.8864","trackingError":"0.0845","treynorRatio":"-0.2492","portfolioTurnover":"0.0059","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0462","averageLossRate":"0.0000","profitLossRatio":"15654.1710","winRate":"0.8571","lossRate":"0.1429","expectancy":"13417.7180","startEquity":"1194146.922","endEquity":"1044829.9757","compoundingAnnualReturn":"-0.2339","drawdown":"0.179","totalNetProfit":"-0.1250","sharpeRatio":"-1.3683","probabilisticSharpeRatio":"0.0404","sortinoRatio":"-1.7259","alpha":"-0.2378","beta":"1.0117","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-2.3117","trackingError":"0.1028","treynorRatio":"-0.2214","portfolioTurnover":"0.0058","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0455","averageLossRate":"0.0000","profitLossRatio":"15612.9598","winRate":"0.8571","lossRate":"0.1429","expectancy":"13382.3941","startEquity":"1214337.1624","endEquity":"1006819.483","compoundingAnnualReturn":"-0.3133","drawdown":"0.208","totalNetProfit":"-0.1709","sharpeRatio":"-1.6095","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-2.1687","alpha":"-0.3489","beta":"1.0439","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"-3.1276","trackingError":"0.1106","treynorRatio":"-0.2674","portfolioTurnover":"0.0059","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0447","averageLossRate":"0.0000","profitLossRatio":"15569.6203","winRate":"0.8571","lossRate":"0.1429","expectancy":"13345.2460","startEquity":"1236296.7629","endEquity":"1011879.4822","compoundingAnnualReturn":"-0.3294","drawdown":"0.204","totalNetProfit":"-0.1815","sharpeRatio":"-1.5057","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-2.0469","alpha":"-0.2846","beta":"1.0876","annualStandardDeviation":"0.1856","annualVariance":"0.0344","informationRatio":"-2.4245","trackingError":"0.1172","treynorRatio":"-0.2569","portfolioTurnover":"0.0058","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0453","averageLossRate":"0.0000","profitLossRatio":"15603.9728","winRate":"0.8571","lossRate":"0.1429","expectancy":"13374.6910","startEquity":"1218828.3239","endEquity":"914066.4591","compoundingAnnualReturn":"-0.4384","drawdown":"0.280","totalNetProfit":"-0.2500","sharpeRatio":"-1.8360","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-2.5178","alpha":"-0.2852","beta":"1.0066","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"-2.1578","trackingError":"0.1325","treynorRatio":"-0.3769","portfolioTurnover":"0.0059","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0462","averageLossRate":"0.0000","profitLossRatio":"15655.6867","winRate":"0.8571","lossRate":"0.1429","expectancy":"13419.0172","startEquity":"1193416.7539","endEquity":"888223.3391","compoundingAnnualReturn":"-0.4444","drawdown":"0.285","totalNetProfit":"-0.2557","sharpeRatio":"-1.7149","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-2.4345","alpha":"-0.3223","beta":"1.0294","annualStandardDeviation":"0.2185","annualVariance":"0.0477","informationRatio":"-2.2718","trackingError":"0.1425","treynorRatio":"-0.3640","portfolioTurnover":"0.0058","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1102727.1753","endEquity":"879008.417","compoundingAnnualReturn":"-0.3637","drawdown":"0.312","totalNetProfit":"-0.2029","sharpeRatio":"-1.2724","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-1.8960","alpha":"-0.1649","beta":"1.0009","annualStandardDeviation":"0.2327","annualVariance":"0.0541","informationRatio":"-1.0346","trackingError":"0.1595","treynorRatio":"-0.2958","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1054586.4653","endEquity":"881811.5069","compoundingAnnualReturn":"-0.3028","drawdown":"0.272","totalNetProfit":"-0.1638","sharpeRatio":"-1.0750","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-1.5710","alpha":"-0.1203","beta":"1.0587","annualStandardDeviation":"0.2312","annualVariance":"0.0534","informationRatio":"-0.8172","trackingError":"0.1559","treynorRatio":"-0.2347","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1006819.483","endEquity":"856436.7098","compoundingAnnualReturn":"-0.2765","drawdown":"0.272","totalNetProfit":"-0.1494","sharpeRatio":"-0.9193","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-1.4051","alpha":"0.0110","beta":"1.0859","annualStandardDeviation":"0.2493","annualVariance":"0.0621","informationRatio":"-0.0516","trackingError":"0.1557","treynorRatio":"-0.2110","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008502.2839","endEquity":"900689.5539","compoundingAnnualReturn":"-0.2039","drawdown":"0.219","totalNetProfit":"-0.1069","sharpeRatio":"-0.3978","probabilisticSharpeRatio":"0.1478","sortinoRatio":"-0.6331","alpha":"0.0256","beta":"1.0428","annualStandardDeviation":"0.2451","annualVariance":"0.0601","informationRatio":"0.1336","trackingError":"0.1534","treynorRatio":"-0.0935","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"931830.3433","endEquity":"923233.5163","compoundingAnnualReturn":"-0.0184","drawdown":"0.194","totalNetProfit":"-0.0092","sharpeRatio":"-0.0850","probabilisticSharpeRatio":"0.2136","sortinoRatio":"-0.1285","alpha":"0.0733","beta":"1.0920","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"0.4482","trackingError":"0.1460","treynorRatio":"-0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"887477.2489","endEquity":"880196.6304","compoundingAnnualReturn":"-0.0164","drawdown":"0.138","totalNetProfit":"-0.0082","sharpeRatio":"-0.0593","probabilisticSharpeRatio":"0.2159","sortinoRatio":"-0.0860","alpha":"0.1811","beta":"1.0873","annualStandardDeviation":"0.2359","annualVariance":"0.0556","informationRatio":"1.1593","trackingError":"0.1427","treynorRatio":"-0.0129","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"92"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0279","averageLossRate":"-0.0108","profitLossRatio":"2.5762","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1176","startEquity":"902807.874","endEquity":"944061.7154","compoundingAnnualReturn":"0.0943","drawdown":"0.149","totalNetProfit":"0.0457","sharpeRatio":"0.1246","probabilisticSharpeRatio":"0.2548","sortinoRatio":"0.1847","alpha":"0.1674","beta":"1.2402","annualStandardDeviation":"0.2554","annualVariance":"0.0652","informationRatio":"0.9514","trackingError":"0.1484","treynorRatio":"0.0257","portfolioTurnover":"0.0067","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0296","averageLossRate":"-0.0114","profitLossRatio":"2.5820","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1194","startEquity":"852999.918","endEquity":"1043168.0975","compoundingAnnualReturn":"0.4941","drawdown":"0.149","totalNetProfit":"0.2229","sharpeRatio":"1.3181","probabilisticSharpeRatio":"0.5707","sortinoRatio":"2.1476","alpha":"0.3960","beta":"1.2403","annualStandardDeviation":"0.2590","annualVariance":"0.0671","informationRatio":"2.5147","trackingError":"0.1533","treynorRatio":"0.2752","portfolioTurnover":"0.0067","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"48"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0290","averageLossRate":"-0.0112","profitLossRatio":"2.5800","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1188","startEquity":"869058.8846","endEquity":"914472.5937","compoundingAnnualReturn":"0.1076","drawdown":"0.154","totalNetProfit":"0.0523","sharpeRatio":"0.1773","probabilisticSharpeRatio":"0.2621","sortinoRatio":"0.1994","alpha":"0.3432","beta":"1.2710","annualStandardDeviation":"0.3006","annualVariance":"0.0904","informationRatio":"1.7744","trackingError":"0.1586","treynorRatio":"0.0419","portfolioTurnover":"0.0067","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0280","averageLossRate":"-0.0109","profitLossRatio":"2.5766","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1177","startEquity":"899612.0006","endEquity":"611805.885","compoundingAnnualReturn":"-0.5365","drawdown":"0.481","totalNetProfit":"-0.3199","sharpeRatio":"-1.0572","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-1.1885","alpha":"-0.0363","beta":"0.9435","annualStandardDeviation":"0.3865","annualVariance":"0.1494","informationRatio":"-0.0657","trackingError":"0.2125","treynorRatio":"-0.4331","portfolioTurnover":"0.0067","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"-0.0106","profitLossRatio":"2.5741","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1169","startEquity":"923233.5163","endEquity":"540981.0571","compoundingAnnualReturn":"-0.6576","drawdown":"0.602","totalNetProfit":"-0.4140","sharpeRatio":"-1.0605","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-1.3278","alpha":"-0.0730","beta":"0.9762","annualStandardDeviation":"0.4630","annualVariance":"0.2144","informationRatio":"-0.2528","trackingError":"0.2483","treynorRatio":"-0.5030","portfolioTurnover":"0.0067","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0112","profitLossRatio":"2.5793","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1185","startEquity":"875495.3305","endEquity":"563386.1207","compoundingAnnualReturn":"-0.5848","drawdown":"0.602","totalNetProfit":"-0.3565","sharpeRatio":"-0.7887","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-1.0248","alpha":"-0.0500","beta":"0.9955","annualStandardDeviation":"0.5024","annualVariance":"0.2524","informationRatio":"-0.1781","trackingError":"0.2719","treynorRatio":"-0.3980","portfolioTurnover":"0.0067","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"16"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"955079.8572","endEquity":"548315.7669","compoundingAnnualReturn":"-0.6693","drawdown":"0.602","totalNetProfit":"-0.4259","sharpeRatio":"-0.9355","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-1.2482","alpha":"-0.0886","beta":"0.9892","annualStandardDeviation":"0.5073","annualVariance":"0.2573","informationRatio":"-0.3166","trackingError":"0.2665","treynorRatio":"-0.4797","portfolioTurnover":"0","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1043168.0975","endEquity":"501016.3842","compoundingAnnualReturn":"-0.7739","drawdown":"0.602","totalNetProfit":"-0.5197","sharpeRatio":"-1.1780","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-1.5844","alpha":"-0.1222","beta":"0.9749","annualStandardDeviation":"0.5138","annualVariance":"0.2640","informationRatio":"-0.4076","trackingError":"0.2694","treynorRatio":"-0.6209","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.057","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"960300.8419","endEquity":"534746.9416","compoundingAnnualReturn":"-0.6929","drawdown":"0.552","totalNetProfit":"-0.4431","sharpeRatio":"-0.9709","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-1.3625","alpha":"-0.1573","beta":"0.9618","annualStandardDeviation":"0.5104","annualVariance":"0.2605","informationRatio":"-0.5355","trackingError":"0.2686","treynorRatio":"-0.5153","portfolioTurnover":"0","valueAtRisk99":"-0.077","valueAtRisk95":"-0.056","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642593.8761","endEquity":"685743.9674","compoundingAnnualReturn":"0.1409","drawdown":"0.354","totalNetProfit":"0.0671","sharpeRatio":"0.4599","probabilisticSharpeRatio":"0.3157","sortinoRatio":"0.6217","alpha":"0.2858","beta":"1.0928","annualStandardDeviation":"0.4686","annualVariance":"0.2196","informationRatio":"1.1780","trackingError":"0.2375","treynorRatio":"0.1972","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"170"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540981.0571","endEquity":"735963.7392","compoundingAnnualReturn":"0.8605","drawdown":"0.309","totalNetProfit":"0.3604","sharpeRatio":"2.2873","probabilisticSharpeRatio":"0.7064","sortinoRatio":"3.4462","alpha":"0.6250","beta":"1.1173","annualStandardDeviation":"0.3975","annualVariance":"0.1580","informationRatio":"3.0409","trackingError":"0.2153","treynorRatio":"0.8138","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"583110.4508","endEquity":"740670.3737","compoundingAnnualReturn":"0.6244","drawdown":"0.309","totalNetProfit":"0.2702","sharpeRatio":"1.3380","probabilisticSharpeRatio":"0.5332","sortinoRatio":"1.9287","alpha":"0.3865","beta":"1.1266","annualStandardDeviation":"0.3678","annualVariance":"0.1353","informationRatio":"2.1545","trackingError":"0.1849","treynorRatio":"0.4368","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0128","profitLossRatio":"1.6433","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0769","startEquity":"548315.7669","endEquity":"880531.2429","compoundingAnnualReturn":"1.6136","drawdown":"0.235","totalNetProfit":"0.6059","sharpeRatio":"3.0800","probabilisticSharpeRatio":"0.8306","sortinoRatio":"4.4552","alpha":"0.6710","beta":"1.1227","annualStandardDeviation":"0.3442","annualVariance":"0.1184","informationRatio":"3.9463","trackingError":"0.1808","treynorRatio":"0.9441","portfolioTurnover":"0.0069","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"59"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0139","profitLossRatio":"1.6502","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0797","startEquity":"501016.3842","endEquity":"1225571.9843","compoundingAnnualReturn":"4.9329","drawdown":"0.130","totalNetProfit":"1.4462","sharpeRatio":"7.7855","probabilisticSharpeRatio":"0.9938","sortinoRatio":"11.2531","alpha":"1.8646","beta":"1.1863","annualStandardDeviation":"0.3400","annualVariance":"0.1156","informationRatio":"10.2925","trackingError":"0.1931","treynorRatio":"2.2311","portfolioTurnover":"0.0068","valueAtRisk99":"-0.045","valueAtRisk95":"-0.030","drawdownRecovery":"44"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0131","profitLossRatio":"1.6452","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0777","startEquity":"534311.593","endEquity":"1364791.7938","compoundingAnnualReturn":"5.5300","drawdown":"0.130","totalNetProfit":"1.5543","sharpeRatio":"9.4995","probabilisticSharpeRatio":"0.9989","sortinoRatio":"12.6244","alpha":"2.1738","beta":"1.3044","annualStandardDeviation":"0.2968","annualVariance":"0.0881","informationRatio":"12.3571","trackingError":"0.1881","treynorRatio":"2.1617","portfolioTurnover":"0.0068","valueAtRisk99":"-0.038","valueAtRisk95":"-0.025","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0104","profitLossRatio":"1.6284","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0708","startEquity":"687992.1179","endEquity":"1276153.2506","compoundingAnnualReturn":"2.4290","drawdown":"0.152","totalNetProfit":"0.8549","sharpeRatio":"5.0158","probabilisticSharpeRatio":"0.9611","sortinoRatio":"6.7968","alpha":"1.0805","beta":"1.4123","annualStandardDeviation":"0.2963","annualVariance":"0.0878","informationRatio":"6.3077","trackingError":"0.1901","treynorRatio":"1.0523","portfolioTurnover":"0.0068","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0097","profitLossRatio":"1.6246","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0693","startEquity":"735963.7392","endEquity":"1408191.6893","compoundingAnnualReturn":"2.6622","drawdown":"0.152","totalNetProfit":"0.9134","sharpeRatio":"5.1500","probabilisticSharpeRatio":"0.9684","sortinoRatio":"6.9316","alpha":"1.0571","beta":"1.5281","annualStandardDeviation":"0.2792","annualVariance":"0.0780","informationRatio":"6.6392","trackingError":"0.1791","treynorRatio":"0.9411","portfolioTurnover":"0.0068","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0097","profitLossRatio":"1.6244","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0692","startEquity":"739400.9406","endEquity":"1691322.0888","compoundingAnnualReturn":"4.2067","drawdown":"0.152","totalNetProfit":"1.2874","sharpeRatio":"8.1581","probabilisticSharpeRatio":"0.9977","sortinoRatio":"10.8259","alpha":"1.6885","beta":"1.5379","annualStandardDeviation":"0.2711","annualVariance":"0.0735","informationRatio":"10.3095","trackingError":"0.1815","treynorRatio":"1.4382","portfolioTurnover":"0.0068","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"904776.8592","endEquity":"1708212.4346","compoundingAnnualReturn":"2.5511","drawdown":"0.152","totalNetProfit":"0.8880","sharpeRatio":"5.7568","probabilisticSharpeRatio":"0.9848","sortinoRatio":"7.5078","alpha":"1.2650","beta":"1.5483","annualStandardDeviation":"0.2582","annualVariance":"0.0667","informationRatio":"7.8999","trackingError":"0.1701","treynorRatio":"0.9600","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1215394.9071","endEquity":"1771253.0832","compoundingAnnualReturn":"1.1458","drawdown":"0.152","totalNetProfit":"0.4573","sharpeRatio":"3.6396","probabilisticSharpeRatio":"0.9144","sortinoRatio":"4.3286","alpha":"0.6007","beta":"1.3933","annualStandardDeviation":"0.2313","annualVariance":"0.0535","informationRatio":"4.4944","trackingError":"0.1488","treynorRatio":"0.6042","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1353066.1553","endEquity":"1949392.3598","compoundingAnnualReturn":"1.0848","drawdown":"0.152","totalNetProfit":"0.4407","sharpeRatio":"3.5458","probabilisticSharpeRatio":"0.9139","sortinoRatio":"4.0769","alpha":"0.4771","beta":"1.3608","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"3.8115","trackingError":"0.1460","treynorRatio":"0.5707","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1276153.2506","endEquity":"2432549.4127","compoundingAnnualReturn":"2.6991","drawdown":"0.077","totalNetProfit":"0.9062","sharpeRatio":"7.9597","probabilisticSharpeRatio":"0.9996","sortinoRatio":"10.0648","alpha":"1.2056","beta":"1.1958","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"9.3421","trackingError":"0.1345","treynorRatio":"1.2700","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1408109.5094","endEquity":"2186383.2283","compoundingAnnualReturn":"1.4290","drawdown":"0.158","totalNetProfit":"0.5527","sharpeRatio":"3.5161","probabilisticSharpeRatio":"0.9015","sortinoRatio":"3.8564","alpha":"0.8635","beta":"1.3291","annualStandardDeviation":"0.2437","annualVariance":"0.0594","informationRatio":"5.7633","trackingError":"0.1495","treynorRatio":"0.6447","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1658859.6012","endEquity":"1809473.475","compoundingAnnualReturn":"0.1923","drawdown":"0.267","totalNetProfit":"0.0908","sharpeRatio":"0.6046","probabilisticSharpeRatio":"0.3634","sortinoRatio":"0.6409","alpha":"0.2670","beta":"1.3753","annualStandardDeviation":"0.2772","annualVariance":"0.0769","informationRatio":"1.4820","trackingError":"0.1619","treynorRatio":"0.1219","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0012","profitLossRatio":"8.2426","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6124","startEquity":"1708212.4346","endEquity":"1998842.3278","compoundingAnnualReturn":"0.3753","drawdown":"0.298","totalNetProfit":"0.1701","sharpeRatio":"0.9309","probabilisticSharpeRatio":"0.4477","sortinoRatio":"1.0619","alpha":"0.2219","beta":"1.4348","annualStandardDeviation":"0.2952","annualVariance":"0.0871","informationRatio":"1.3721","trackingError":"0.1734","treynorRatio":"0.1915","portfolioTurnover":"0.0088","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0012","profitLossRatio":"8.2668","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6350","startEquity":"1771253.0832","endEquity":"1860628.2481","compoundingAnnualReturn":"0.1032","drawdown":"0.298","totalNetProfit":"0.0505","sharpeRatio":"0.3052","probabilisticSharpeRatio":"0.2814","sortinoRatio":"0.3668","alpha":"0.1810","beta":"1.4600","annualStandardDeviation":"0.2988","annualVariance":"0.0893","informationRatio":"0.8793","trackingError":"0.1737","treynorRatio":"0.0624","portfolioTurnover":"0.0086","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0011","profitLossRatio":"8.3227","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6871","startEquity":"1933523.5449","endEquity":"2139930.9954","compoundingAnnualReturn":"0.2256","drawdown":"0.298","totalNetProfit":"0.1068","sharpeRatio":"0.6143","probabilisticSharpeRatio":"0.3632","sortinoRatio":"0.7573","alpha":"0.2126","beta":"1.4548","annualStandardDeviation":"0.3039","annualVariance":"0.0924","informationRatio":"1.2014","trackingError":"0.1702","treynorRatio":"0.1283","portfolioTurnover":"0.0087","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"5"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0009","profitLossRatio":"8.4398","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.7962","startEquity":"2372245.2798","endEquity":"2218153.434","compoundingAnnualReturn":"-0.1254","drawdown":"0.298","totalNetProfit":"-0.0650","sharpeRatio":"-0.1891","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-0.2304","alpha":"-0.0831","beta":"1.4476","annualStandardDeviation":"0.2952","annualVariance":"0.0871","informationRatio":"-0.4586","trackingError":"0.1628","treynorRatio":"-0.0386","portfolioTurnover":"0.0086","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0010","profitLossRatio":"8.3953","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.7547","startEquity":"2186383.2283","endEquity":"2273651.8297","compoundingAnnualReturn":"0.0816","drawdown":"0.218","totalNetProfit":"0.0399","sharpeRatio":"0.4964","probabilisticSharpeRatio":"0.3360","sortinoRatio":"0.5808","alpha":"-0.1248","beta":"1.4068","annualStandardDeviation":"0.2465","annualVariance":"0.0608","informationRatio":"-0.3746","trackingError":"0.1424","treynorRatio":"0.0870","portfolioTurnover":"0.0087","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"130"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0012","profitLossRatio":"8.2686","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6366","startEquity":"1776106.6822","endEquity":"2481114.1304","compoundingAnnualReturn":"0.9476","drawdown":"0.105","totalNetProfit":"0.3969","sharpeRatio":"3.0756","probabilisticSharpeRatio":"0.8920","sortinoRatio":"4.3654","alpha":"0.1568","beta":"1.3224","annualStandardDeviation":"0.1988","annualVariance":"0.0395","informationRatio":"2.3142","trackingError":"0.1157","treynorRatio":"0.4624","portfolioTurnover":"0.0086","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1998842.3278","endEquity":"2493913.2283","compoundingAnnualReturn":"0.5531","drawdown":"0.105","totalNetProfit":"0.2477","sharpeRatio":"2.1510","probabilisticSharpeRatio":"0.7678","sortinoRatio":"2.7837","alpha":"0.0535","beta":"1.3027","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"1.2902","trackingError":"0.0987","treynorRatio":"0.2850","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1859089.0944","endEquity":"2712214.6826","compoundingAnnualReturn":"1.1466","drawdown":"0.078","totalNetProfit":"0.4589","sharpeRatio":"3.4106","probabilisticSharpeRatio":"0.9362","sortinoRatio":"4.6460","alpha":"0.1235","beta":"1.4833","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"2.2780","trackingError":"0.1267","treynorRatio":"0.4252","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2144829.0016","endEquity":"2609135.434","compoundingAnnualReturn":"0.4846","drawdown":"0.145","totalNetProfit":"0.2165","sharpeRatio":"1.6067","probabilisticSharpeRatio":"0.6479","sortinoRatio":"2.1363","alpha":"-0.0403","beta":"1.4117","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"0.4715","trackingError":"0.1272","treynorRatio":"0.2149","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2218153.434","endEquity":"2614742.2032","compoundingAnnualReturn":"0.3959","drawdown":"0.145","totalNetProfit":"0.1788","sharpeRatio":"1.5342","probabilisticSharpeRatio":"0.6318","sortinoRatio":"2.0624","alpha":"-0.0489","beta":"1.4013","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"0.3727","trackingError":"0.1228","treynorRatio":"0.2009","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2278981.7929","endEquity":"2405980.2183","compoundingAnnualReturn":"0.1153","drawdown":"0.192","totalNetProfit":"0.0557","sharpeRatio":"0.3425","probabilisticSharpeRatio":"0.2957","sortinoRatio":"0.4729","alpha":"-0.1782","beta":"1.4870","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"-0.8090","trackingError":"0.1233","treynorRatio":"0.0411","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2475444.9638","endEquity":"2302700.6794","compoundingAnnualReturn":"-0.1365","drawdown":"0.235","totalNetProfit":"-0.0698","sharpeRatio":"-0.4611","probabilisticSharpeRatio":"0.1165","sortinoRatio":"-0.6502","alpha":"-0.1839","beta":"1.3996","annualStandardDeviation":"0.1907","annualVariance":"0.0364","informationRatio":"-1.2375","trackingError":"0.1264","treynorRatio":"-0.0628","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0013","profitLossRatio":"8.0587","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4548","startEquity":"2496952.0096","endEquity":"2220881.2559","compoundingAnnualReturn":"-0.2115","drawdown":"0.235","totalNetProfit":"-0.1106","sharpeRatio":"-1.3294","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-1.6871","alpha":"-0.2224","beta":"1.2600","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-2.1829","trackingError":"0.1026","treynorRatio":"-0.1826","portfolioTurnover":"0.0051","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0012","profitLossRatio":"8.0566","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4528","startEquity":"2707203.1762","endEquity":"1964432.4852","compoundingAnnualReturn":"-0.4718","drawdown":"0.365","totalNetProfit":"-0.2744","sharpeRatio":"-1.2500","probabilisticSharpeRatio":"0.0142","sortinoRatio":"-1.2679","alpha":"-0.2293","beta":"1.2587","annualStandardDeviation":"0.2597","annualVariance":"0.0674","informationRatio":"-2.2267","trackingError":"0.1118","treynorRatio":"-0.2579","portfolioTurnover":"0.0050","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0013","profitLossRatio":"8.0574","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4536","startEquity":"2621696.5013","endEquity":"1690926.7609","compoundingAnnualReturn":"-0.5850","drawdown":"0.369","totalNetProfit":"-0.3550","sharpeRatio":"-1.5576","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-1.6269","alpha":"-0.2448","beta":"1.2509","annualStandardDeviation":"0.2795","annualVariance":"0.0781","informationRatio":"-2.3507","trackingError":"0.1204","treynorRatio":"-0.3480","portfolioTurnover":"0.0051","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"26"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0013","profitLossRatio":"8.0575","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4536","startEquity":"2614742.2032","endEquity":"1968659.695","compoundingAnnualReturn":"-0.4315","drawdown":"0.404","totalNetProfit":"-0.2471","sharpeRatio":"-0.9231","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-1.0685","alpha":"-0.2319","beta":"1.3156","annualStandardDeviation":"0.3212","annualVariance":"0.1032","informationRatio":"-1.7652","trackingError":"0.1402","treynorRatio":"-0.2254","portfolioTurnover":"0.0050","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0014","profitLossRatio":"8.0594","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4555","startEquity":"2438858.5896","endEquity":"1801265.8757","compoundingAnnualReturn":"-0.4546","drawdown":"0.361","totalNetProfit":"-0.2614","sharpeRatio":"-0.8277","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-0.9702","alpha":"-0.1626","beta":"1.3020","annualStandardDeviation":"0.3392","annualVariance":"0.1151","informationRatio":"-1.2959","trackingError":"0.1466","treynorRatio":"-0.2156","portfolioTurnover":"0.0051","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0014","profitLossRatio":"8.0612","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4571","startEquity":"2307917.6397","endEquity":"1944757.223","compoundingAnnualReturn":"-0.2892","drawdown":"0.349","totalNetProfit":"-0.1574","sharpeRatio":"-0.5232","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-0.6443","alpha":"-0.1198","beta":"1.3404","annualStandardDeviation":"0.3577","annualVariance":"0.1279","informationRatio":"-0.8732","trackingError":"0.1567","treynorRatio":"-0.1396","portfolioTurnover":"0.0050","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2220881.2559","endEquity":"2225216.8595","compoundingAnnualReturn":"0.0039","drawdown":"0.302","totalNetProfit":"0.0020","sharpeRatio":"0.1492","probabilisticSharpeRatio":"0.2401","sortinoRatio":"0.1804","alpha":"-0.0405","beta":"1.3497","annualStandardDeviation":"0.3583","annualVariance":"0.1284","informationRatio":"-0.0991","trackingError":"0.1629","treynorRatio":"0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"172"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1950524.5323","endEquity":"2485887.4595","compoundingAnnualReturn":"0.6306","drawdown":"0.201","totalNetProfit":"0.2745","sharpeRatio":"1.7327","probabilisticSharpeRatio":"0.6368","sortinoRatio":"2.3068","alpha":"0.1899","beta":"1.4125","annualStandardDeviation":"0.2979","annualVariance":"0.0887","informationRatio":"1.8586","trackingError":"0.1535","treynorRatio":"0.3654","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1655367.7054","endEquity":"2495536.661","compoundingAnnualReturn":"1.2778","drawdown":"0.116","totalNetProfit":"0.5075","sharpeRatio":"3.0032","probabilisticSharpeRatio":"0.8480","sortinoRatio":"4.0242","alpha":"0.2541","beta":"1.4970","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"2.9858","trackingError":"0.1493","treynorRatio":"0.5557","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"39"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1930018.5202","endEquity":"2476703.4745","compoundingAnnualReturn":"0.6517","drawdown":"0.108","totalNetProfit":"0.2833","sharpeRatio":"2.3074","probabilisticSharpeRatio":"0.7730","sortinoRatio":"3.3226","alpha":"0.1917","beta":"1.4660","annualStandardDeviation":"0.2349","annualVariance":"0.0552","informationRatio":"2.2225","trackingError":"0.1363","treynorRatio":"0.3697","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1908513.3839","endEquity":"2184596.0216","compoundingAnnualReturn":"0.3113","drawdown":"0.165","totalNetProfit":"0.1447","sharpeRatio":"1.0984","probabilisticSharpeRatio":"0.5051","sortinoRatio":"1.5073","alpha":"0.0842","beta":"1.6625","annualStandardDeviation":"0.2145","annualVariance":"0.0460","informationRatio":"1.0614","trackingError":"0.1362","treynorRatio":"0.1417","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944757.223","endEquity":"2326591.8662","compoundingAnnualReturn":"0.4356","drawdown":"0.215","totalNetProfit":"0.1963","sharpeRatio":"1.4276","probabilisticSharpeRatio":"0.5906","sortinoRatio":"1.9462","alpha":"0.0893","beta":"1.5932","annualStandardDeviation":"0.2156","annualVariance":"0.0465","informationRatio":"1.2712","trackingError":"0.1342","treynorRatio":"0.1932","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0042","profitLossRatio":"2.7084","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7736","startEquity":"2226696.6092","endEquity":"2286475.0648","compoundingAnnualReturn":"0.0549","drawdown":"0.215","totalNetProfit":"0.0268","sharpeRatio":"0.0676","probabilisticSharpeRatio":"0.2248","sortinoRatio":"0.0876","alpha":"-0.1017","beta":"1.4327","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"-0.5244","trackingError":"0.1273","treynorRatio":"0.0097","portfolioTurnover":"0.0057","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0038","profitLossRatio":"2.7010","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7701","startEquity":"2461269.0905","endEquity":"2446425.427","compoundingAnnualReturn":"-0.0120","drawdown":"0.215","totalNetProfit":"-0.0060","sharpeRatio":"-0.0216","probabilisticSharpeRatio":"0.2020","sortinoRatio":"-0.0281","alpha":"-0.0603","beta":"1.3645","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"-0.3569","trackingError":"0.1272","treynorRatio":"-0.0032","portfolioTurnover":"0.0057","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0037","profitLossRatio":"2.7001","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7696","startEquity":"2495536.661","endEquity":"2510828.5119","compoundingAnnualReturn":"0.0123","drawdown":"0.190","totalNetProfit":"0.0061","sharpeRatio":"0.1050","probabilisticSharpeRatio":"0.2342","sortinoRatio":"0.1310","alpha":"-0.0405","beta":"1.3002","annualStandardDeviation":"0.1964","annualVariance":"0.0386","informationRatio":"-0.2107","trackingError":"0.1253","treynorRatio":"0.0159","portfolioTurnover":"0.0057","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0038","profitLossRatio":"2.7016","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7703","startEquity":"2442666.7316","endEquity":"2590870.0272","compoundingAnnualReturn":"0.1247","drawdown":"0.176","totalNetProfit":"0.0607","sharpeRatio":"0.5062","probabilisticSharpeRatio":"0.3431","sortinoRatio":"0.6030","alpha":"0.0693","beta":"1.2134","annualStandardDeviation":"0.1846","annualVariance":"0.0341","informationRatio":"0.5956","trackingError":"0.1234","treynorRatio":"0.0770","portfolioTurnover":"0.0057","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"107"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0043","profitLossRatio":"2.7104","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7746","startEquity":"2168877.1434","endEquity":"3099599.8358","compoundingAnnualReturn":"1.0461","drawdown":"0.067","totalNetProfit":"0.4291","sharpeRatio":"3.5251","probabilisticSharpeRatio":"0.9489","sortinoRatio":"6.3970","alpha":"0.5684","beta":"1.1977","annualStandardDeviation":"0.2198","annualVariance":"0.0483","informationRatio":"3.4504","trackingError":"0.1746","treynorRatio":"0.6468","portfolioTurnover":"0.0057","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"35"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0040","profitLossRatio":"2.7051","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7720","startEquity":"2326591.8662","endEquity":"3030468.5181","compoundingAnnualReturn":"0.6919","drawdown":"0.060","totalNetProfit":"0.3025","sharpeRatio":"2.2948","probabilisticSharpeRatio":"0.8183","sortinoRatio":"4.3775","alpha":"0.4096","beta":"1.0238","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"2.3530","trackingError":"0.1746","treynorRatio":"0.4524","portfolioTurnover":"0.0057","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"35"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2272457.9124","endEquity":"3462363.5102","compoundingAnnualReturn":"1.3156","drawdown":"0.051","totalNetProfit":"0.5236","sharpeRatio":"4.2270","probabilisticSharpeRatio":"0.9881","sortinoRatio":"8.2902","alpha":"0.6969","beta":"1.0635","annualStandardDeviation":"0.2014","annualVariance":"0.0406","informationRatio":"4.0666","trackingError":"0.1736","treynorRatio":"0.8004","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2447879.3439","endEquity":"3473320.2628","compoundingAnnualReturn":"1.0326","drawdown":"0.054","totalNetProfit":"0.4189","sharpeRatio":"3.2032","probabilisticSharpeRatio":"0.9325","sortinoRatio":"5.7496","alpha":"0.5304","beta":"1.0585","annualStandardDeviation":"0.2071","annualVariance":"0.0429","informationRatio":"3.0298","trackingError":"0.1775","treynorRatio":"0.6268","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2510828.5119","endEquity":"4273392.1046","compoundingAnnualReturn":"1.9224","drawdown":"0.054","totalNetProfit":"0.7020","sharpeRatio":"5.1027","probabilisticSharpeRatio":"0.9945","sortinoRatio":"9.5545","alpha":"0.9828","beta":"1.0173","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"5.0062","trackingError":"0.1968","treynorRatio":"1.1036","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2675144.2232","endEquity":"4196602.1382","compoundingAnnualReturn":"1.4919","drawdown":"0.081","totalNetProfit":"0.5687","sharpeRatio":"3.2351","probabilisticSharpeRatio":"0.8811","sortinoRatio":"3.5298","alpha":"0.5465","beta":"0.7847","annualStandardDeviation":"0.2132","annualVariance":"0.0455","informationRatio":"2.5452","trackingError":"0.1992","treynorRatio":"0.8791","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3021257.6465","endEquity":"4340518.0973","compoundingAnnualReturn":"1.0768","drawdown":"0.114","totalNetProfit":"0.4367","sharpeRatio":"3.1813","probabilisticSharpeRatio":"0.8727","sortinoRatio":"3.3859","alpha":"0.5303","beta":"0.6241","annualStandardDeviation":"0.2178","annualVariance":"0.0474","informationRatio":"2.0310","trackingError":"0.2129","treynorRatio":"1.1103","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3060815.3086","endEquity":"4350554.9294","compoundingAnnualReturn":"1.0405","drawdown":"0.114","totalNetProfit":"0.4214","sharpeRatio":"2.9674","probabilisticSharpeRatio":"0.8485","sortinoRatio":"3.1842","alpha":"0.5642","beta":"0.5814","annualStandardDeviation":"0.2278","annualVariance":"0.0519","informationRatio":"2.1607","trackingError":"0.2239","treynorRatio":"1.1627","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"13"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0275","averageLossRate":"-0.0099","profitLossRatio":"2.7769","winRate":"0.85","lossRate":"0.15","expectancy":"2.2104","startEquity":"3462872.1051","endEquity":"4416695.71","compoundingAnnualReturn":"0.6380","drawdown":"0.114","totalNetProfit":"0.2754","sharpeRatio":"2.0884","probabilisticSharpeRatio":"0.7254","sortinoRatio":"2.2111","alpha":"0.3695","beta":"0.5189","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"1.2830","trackingError":"0.2207","treynorRatio":"0.8917","portfolioTurnover":"0.0079","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"13"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0268","averageLossRate":"-0.0096","profitLossRatio":"2.7851","winRate":"0.85","lossRate":"0.15","expectancy":"2.2173","startEquity":"3566574.1836","endEquity":"4367593.2258","compoundingAnnualReturn":"0.4981","drawdown":"0.114","totalNetProfit":"0.2246","sharpeRatio":"1.8265","probabilisticSharpeRatio":"0.6797","sortinoRatio":"1.9082","alpha":"0.3237","beta":"0.5086","annualStandardDeviation":"0.2105","annualVariance":"0.0443","informationRatio":"1.2605","trackingError":"0.2101","treynorRatio":"0.7561","portfolioTurnover":"0.0077","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"12"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0080","profitLossRatio":"2.8325","winRate":"0.85","lossRate":"0.15","expectancy":"2.2577","startEquity":"4273392.1046","endEquity":"4713300.8849","compoundingAnnualReturn":"0.2166","drawdown":"0.114","totalNetProfit":"0.1029","sharpeRatio":"0.6952","probabilisticSharpeRatio":"0.3974","sortinoRatio":"0.6712","alpha":"0.0675","beta":"0.5221","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"0.0250","trackingError":"0.1943","treynorRatio":"0.2603","portfolioTurnover":"0.0078","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0078","profitLossRatio":"2.8411","winRate":"0.85","lossRate":"0.15","expectancy":"2.2649","startEquity":"4423731.7828","endEquity":"4971494.1493","compoundingAnnualReturn":"0.2622","drawdown":"0.114","totalNetProfit":"0.1238","sharpeRatio":"1.0701","probabilisticSharpeRatio":"0.5092","sortinoRatio":"1.2473","alpha":"0.0638","beta":"0.6207","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"-0.0177","trackingError":"0.1541","treynorRatio":"0.2783","portfolioTurnover":"0.0077","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0076","profitLossRatio":"2.8458","winRate":"0.85","lossRate":"0.15","expectancy":"2.2689","startEquity":"4511230.1973","endEquity":"5107732.6039","compoundingAnnualReturn":"0.2827","drawdown":"0.063","totalNetProfit":"0.1322","sharpeRatio":"1.4927","probabilisticSharpeRatio":"0.6390","sortinoRatio":"1.9050","alpha":"0.0595","beta":"0.7805","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.2136","trackingError":"0.1057","treynorRatio":"0.2446","portfolioTurnover":"0.0078","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"-0.0079","profitLossRatio":"2.8370","winRate":"0.85","lossRate":"0.15","expectancy":"2.2614","startEquity":"4350554.9294","endEquity":"5215557.7711","compoundingAnnualReturn":"0.4356","drawdown":"0.059","totalNetProfit":"0.1988","sharpeRatio":"2.4933","probabilisticSharpeRatio":"0.8638","sortinoRatio":"3.5618","alpha":"0.1181","beta":"0.8416","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"0.8694","trackingError":"0.0974","treynorRatio":"0.3515","portfolioTurnover":"0.0077","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4418290.3824","endEquity":"5427411.2513","compoundingAnnualReturn":"0.5071","drawdown":"0.059","totalNetProfit":"0.2284","sharpeRatio":"2.4444","probabilisticSharpeRatio":"0.8502","sortinoRatio":"3.4655","alpha":"0.2391","beta":"0.8472","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"2.2062","trackingError":"0.1027","treynorRatio":"0.3646","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4367593.2258","endEquity":"6155649.4268","compoundingAnnualReturn":"1.0051","drawdown":"0.059","totalNetProfit":"0.4094","sharpeRatio":"4.3179","probabilisticSharpeRatio":"0.9888","sortinoRatio":"6.6738","alpha":"0.4563","beta":"0.8246","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"3.3255","trackingError":"0.1261","treynorRatio":"0.7648","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4720863.7502","endEquity":"5890475.2128","compoundingAnnualReturn":"0.5610","drawdown":"0.078","totalNetProfit":"0.2478","sharpeRatio":"2.2339","probabilisticSharpeRatio":"0.7969","sortinoRatio":"3.1130","alpha":"0.2212","beta":"0.9677","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"1.5808","trackingError":"0.1369","treynorRatio":"0.3774","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4938670.7841","endEquity":"5334772.8303","compoundingAnnualReturn":"0.1693","drawdown":"0.157","totalNetProfit":"0.0802","sharpeRatio":"0.7998","probabilisticSharpeRatio":"0.4289","sortinoRatio":"1.0261","alpha":"0.0373","beta":"0.9301","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"0.2034","trackingError":"0.1466","treynorRatio":"0.1463","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5107732.6039","endEquity":"5292712.4971","compoundingAnnualReturn":"0.0744","drawdown":"0.194","totalNetProfit":"0.0362","sharpeRatio":"0.3458","probabilisticSharpeRatio":"0.2988","sortinoRatio":"0.4546","alpha":"-0.0390","beta":"0.9375","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"-0.3114","trackingError":"0.1460","treynorRatio":"0.0626","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"56946.03","totalProfit":"56946.03","totalLoss":"0","largestProfit":"37417.96","largestLoss":"0","averageProfitLoss":"28473.015","averageProfit":"28473.015","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-41548.735","averageMFE":"351507.265","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"12650.0625","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2508","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"22737.07","averageEndTradeDrawdown":"-323034.250","maximumDrawdownDuration":"00:00:00","totalFees":"4.2196"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"5230057.9367","endEquity":"5461825.4372","compoundingAnnualReturn":"0.0919","drawdown":"0.194","totalNetProfit":"0.0443","sharpeRatio":"0.4213","probabilisticSharpeRatio":"0.3204","sortinoRatio":"0.5504","alpha":"-0.0205","beta":"0.9365","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.1847","trackingError":"0.1445","treynorRatio":"0.0749","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0019","profitLossRatio":"3.8315","winRate":"0.95","lossRate":"0.05","expectancy":"3.5899","startEquity":"5446997.9098","endEquity":"5146718.332","compoundingAnnualReturn":"-0.1086","drawdown":"0.194","totalNetProfit":"-0.0551","sharpeRatio":"-0.4360","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.5998","alpha":"-0.2496","beta":"1.0908","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-1.6897","trackingError":"0.1390","treynorRatio":"-0.0658","portfolioTurnover":"0.0052","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0017","profitLossRatio":"3.8100","winRate":"0.95","lossRate":"0.05","expectancy":"3.5695","startEquity":"6075992.1685","endEquity":"5166445.0721","compoundingAnnualReturn":"-0.2764","drawdown":"0.208","totalNetProfit":"-0.1497","sharpeRatio":"-1.4428","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-1.6621","alpha":"-0.3206","beta":"1.0076","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-2.7884","trackingError":"0.1147","treynorRatio":"-0.1993","portfolioTurnover":"0.0051","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0017","profitLossRatio":"3.8133","winRate":"0.95","lossRate":"0.05","expectancy":"3.5727","startEquity":"5968553.4116","endEquity":"4890914.2011","compoundingAnnualReturn":"-0.3292","drawdown":"0.198","totalNetProfit":"-0.1806","sharpeRatio":"-2.2784","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.6081","alpha":"-0.3241","beta":"0.7637","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-3.3804","trackingError":"0.1014","treynorRatio":"-0.3456","portfolioTurnover":"0.0051","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0019","profitLossRatio":"3.8384","winRate":"0.95","lossRate":"0.05","expectancy":"3.5965","startEquity":"5269833.7247","endEquity":"4896990.6525","compoundingAnnualReturn":"-0.1361","drawdown":"0.174","totalNetProfit":"-0.0708","sharpeRatio":"-0.8779","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-1.1581","alpha":"-0.1625","beta":"0.7224","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-2.0830","trackingError":"0.0905","treynorRatio":"-0.1314","portfolioTurnover":"0.0051","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0019","profitLossRatio":"3.8375","winRate":"0.95","lossRate":"0.05","expectancy":"3.5956","startEquity":"5292712.4971","endEquity":"4868887.6242","compoundingAnnualReturn":"-0.1541","drawdown":"0.174","totalNetProfit":"-0.0801","sharpeRatio":"-1.0843","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-1.3724","alpha":"-0.1843","beta":"0.6078","annualStandardDeviation":"0.1037","annualVariance":"0.0107","informationRatio":"-2.4157","trackingError":"0.0955","treynorRatio":"-0.1850","portfolioTurnover":"0.0051","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":25,"numberOfLosingTrades":8,"totalProfitLoss":"688821.76","totalProfit":"731269.73","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"20873.3867","averageProfit":"29250.7892","averageLoss":"-5305.9962","averageTradeDuration":"1415.23:16:21.8181816","averageWinningTradeDuration":"905.04:48:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5128","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-11541.9758","averageMFE":"48288.1885","largestMAE":"-42296.50","largestMFE":"378720.00","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-418959.00","profitLossStandardDeviation":"28305.8360","profitLossDownsideDeviation":"5723.2980","profitFactor":"17.2274","sharpeRatio":"0.7374","sortinoRatio":"3.6471","profitToMaxDrawdownRatio":"23.5764","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-27414.8018","maximumDrawdownDuration":"00:00:00","totalFees":"212.5818"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0019","profitLossRatio":"3.7528","winRate":"0.9474","lossRate":"0.0526","expectancy":"3.5027","startEquity":"5442713.6867","endEquity":"5164200.8399","compoundingAnnualReturn":"-0.0994","drawdown":"0.174","totalNetProfit":"-0.0512","sharpeRatio":"-0.7106","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-0.9474","alpha":"-0.1355","beta":"0.6388","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-1.6926","trackingError":"0.0988","treynorRatio":"-0.1242","portfolioTurnover":"0.0049","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5035651.9061","endEquity":"4912562.9109","compoundingAnnualReturn":"-0.0482","drawdown":"0.127","totalNetProfit":"-0.0244","sharpeRatio":"-0.2775","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.3853","alpha":"-0.0678","beta":"0.5741","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.9222","trackingError":"0.1032","treynorRatio":"-0.0538","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5166445.0721","endEquity":"5362281.8171","compoundingAnnualReturn":"0.0783","drawdown":"0.127","totalNetProfit":"0.0379","sharpeRatio":"0.4527","probabilisticSharpeRatio":"0.3369","sortinoRatio":"0.6788","alpha":"0.0015","beta":"0.6132","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.2965","trackingError":"0.1061","treynorRatio":"0.0875","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"168"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4823749.6794","endEquity":"5418153.5202","compoundingAnnualReturn":"0.2641","drawdown":"0.066","totalNetProfit":"0.1232","sharpeRatio":"1.5900","probabilisticSharpeRatio":"0.6675","sortinoRatio":"2.1638","alpha":"0.1140","beta":"0.6222","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.6805","trackingError":"0.1027","treynorRatio":"0.2999","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4908877.1396","endEquity":"5342802.1181","compoundingAnnualReturn":"0.1874","drawdown":"0.066","totalNetProfit":"0.0884","sharpeRatio":"1.1136","probabilisticSharpeRatio":"0.5360","sortinoRatio":"1.5447","alpha":"0.0768","beta":"0.6556","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.5164","trackingError":"0.0983","treynorRatio":"0.1928","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4868887.6242","endEquity":"5281320.5263","compoundingAnnualReturn":"0.1782","drawdown":"0.066","totalNetProfit":"0.0847","sharpeRatio":"1.2969","probabilisticSharpeRatio":"0.5909","sortinoRatio":"1.7735","alpha":"0.1088","beta":"0.6725","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"1.0296","trackingError":"0.0899","treynorRatio":"0.2113","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5147040.2084","endEquity":"5103180.9487","compoundingAnnualReturn":"-0.0172","drawdown":"0.079","totalNetProfit":"-0.0085","sharpeRatio":"-0.1330","probabilisticSharpeRatio":"0.1859","sortinoRatio":"-0.1660","alpha":"-0.0208","beta":"0.6523","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"-0.2727","trackingError":"0.0894","treynorRatio":"-0.0215","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0025","profitLossRatio":"2.4395","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3451","startEquity":"4912562.9109","endEquity":"4795696.0769","compoundingAnnualReturn":"-0.0477","drawdown":"0.148","totalNetProfit":"-0.0238","sharpeRatio":"-0.3380","probabilisticSharpeRatio":"0.1418","sortinoRatio":"-0.3937","alpha":"-0.1004","beta":"0.7001","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-1.4726","trackingError":"0.0870","treynorRatio":"-0.0507","portfolioTurnover":"0.0038","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0023","profitLossRatio":"2.4361","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3428","startEquity":"5362281.8171","endEquity":"4836556.3243","compoundingAnnualReturn":"-0.1857","drawdown":"0.170","totalNetProfit":"-0.0980","sharpeRatio":"-1.2078","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-1.3461","alpha":"-0.0969","beta":"0.6171","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-0.7746","trackingError":"0.0944","treynorRatio":"-0.2191","portfolioTurnover":"0.0038","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0023","profitLossRatio":"2.4356","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3425","startEquity":"5430771.9032","endEquity":"5666552.144","compoundingAnnualReturn":"0.0888","drawdown":"0.170","totalNetProfit":"0.0434","sharpeRatio":"0.3260","probabilisticSharpeRatio":"0.2627","sortinoRatio":"1.0040","alpha":"0.1065","beta":"0.0171","annualStandardDeviation":"0.3212","annualVariance":"0.1031","informationRatio":"0.5991","trackingError":"0.3478","treynorRatio":"6.1244","portfolioTurnover":"0.0038","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"140"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4367","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3432","startEquity":"5275327.1212","endEquity":"5732083.7061","compoundingAnnualReturn":"0.1801","drawdown":"0.143","totalNetProfit":"0.0866","sharpeRatio":"0.4872","probabilisticSharpeRatio":"0.2984","sortinoRatio":"1.5144","alpha":"0.1563","beta":"0.0513","annualStandardDeviation":"0.3206","annualVariance":"0.1028","informationRatio":"0.4546","trackingError":"0.3477","treynorRatio":"3.0447","portfolioTurnover":"0.0038","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"99"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4367","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3432","startEquity":"5281320.5263","endEquity":"5601636.7254","compoundingAnnualReturn":"0.1250","drawdown":"0.143","totalNetProfit":"0.0607","sharpeRatio":"0.3993","probabilisticSharpeRatio":"0.2788","sortinoRatio":"1.2335","alpha":"0.1284","beta":"0.0581","annualStandardDeviation":"0.3221","annualVariance":"0.1037","informationRatio":"0.3575","trackingError":"0.3494","treynorRatio":"2.2131","portfolioTurnover":"0.0038","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0024","profitLossRatio":"2.4378","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3440","startEquity":"5120579.783","endEquity":"5313937.0528","compoundingAnnualReturn":"0.0767","drawdown":"0.155","totalNetProfit":"0.0378","sharpeRatio":"0.2771","probabilisticSharpeRatio":"0.2526","sortinoRatio":"0.8670","alpha":"0.0886","beta":"0.0909","annualStandardDeviation":"0.3226","annualVariance":"0.1041","informationRatio":"0.2300","trackingError":"0.3504","treynorRatio":"0.9829","portfolioTurnover":"0.0038","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"62"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4817414.8196","endEquity":"4888663.6857","compoundingAnnualReturn":"0.0297","drawdown":"0.235","totalNetProfit":"0.0148","sharpeRatio":"0.1884","probabilisticSharpeRatio":"0.2360","sortinoRatio":"0.5215","alpha":"0.0802","beta":"0.2083","annualStandardDeviation":"0.3270","annualVariance":"0.1069","informationRatio":"0.4308","trackingError":"0.3505","treynorRatio":"0.2956","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"15"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4877561.0767","endEquity":"5224861.3864","compoundingAnnualReturn":"0.1484","drawdown":"0.235","totalNetProfit":"0.0712","sharpeRatio":"-1.4253","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-1.7467","alpha":"-0.2258","beta":"0.6801","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-2.2736","trackingError":"0.1054","treynorRatio":"-0.2886","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5738843.4047","endEquity":"5737232.8951","compoundingAnnualReturn":"-0.0006","drawdown":"0.200","totalNetProfit":"-0.0003","sharpeRatio":"0.0934","probabilisticSharpeRatio":"0.2391","sortinoRatio":"0.1139","alpha":"-0.0708","beta":"0.6841","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-1.0714","trackingError":"0.1020","treynorRatio":"0.0180","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5732083.7061","endEquity":"5768481.3873","compoundingAnnualReturn":"0.0128","drawdown":"0.180","totalNetProfit":"0.0063","sharpeRatio":"0.0621","probabilisticSharpeRatio":"0.2328","sortinoRatio":"0.0754","alpha":"0.0051","beta":"0.6854","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"0.0371","trackingError":"0.1008","treynorRatio":"0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"162"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5598581.1826","endEquity":"5938363.4369","compoundingAnnualReturn":"0.1252","drawdown":"0.149","totalNetProfit":"0.0607","sharpeRatio":"0.6862","probabilisticSharpeRatio":"0.4086","sortinoRatio":"0.8541","alpha":"0.0827","beta":"0.7344","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.8243","trackingError":"0.0965","treynorRatio":"0.1243","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"112"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-169644.52","totalProfit":"0","totalLoss":"-169644.52","largestProfit":"0","largestLoss":"-51292.62","averageProfitLoss":"-28274.0867","averageProfit":"0","averageLoss":"-28274.0867","averageTradeDuration":"1551.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1551.16:00:00","medianTradeDuration":"1793.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1793.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-35876.4617","averageMFE":"154824.8917","largestMAE":"-60875.81","largestMFE":"369140.55","maximumClosedTradeDrawdown":"-169644.52","maximumIntraTradeDrawdown":"-432058.16","profitLossStandardDeviation":"18951.6397","profitLossDownsideDeviation":"18951.6397","profitFactor":"0","sharpeRatio":"-1.4919","sortinoRatio":"-1.4919","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"73562.76","averageEndTradeDrawdown":"-183098.9783","maximumDrawdownDuration":"00:00:00","totalFees":"13.5327"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0318","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"5318085.5349","endEquity":"5939060.2045","compoundingAnnualReturn":"0.2495","drawdown":"0.104","totalNetProfit":"0.1168","sharpeRatio":"1.2486","probabilisticSharpeRatio":"0.5718","sortinoRatio":"1.5307","alpha":"0.1415","beta":"0.7797","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"1.5042","trackingError":"0.0892","treynorRatio":"0.2151","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"59"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0079","profitLossRatio":"2.9321","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5022","startEquity":"4888663.6857","endEquity":"6980462.2587","compoundingAnnualReturn":"1.0513","drawdown":"0.057","totalNetProfit":"0.4279","sharpeRatio":"4.4361","probabilisticSharpeRatio":"0.9846","sortinoRatio":"6.5370","alpha":"0.5178","beta":"0.7551","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"3.7805","trackingError":"0.1247","treynorRatio":"0.8745","portfolioTurnover":"0.0062","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0074","profitLossRatio":"2.9320","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5022","startEquity":"5240866.5939","endEquity":"7175845.7622","compoundingAnnualReturn":"0.8718","drawdown":"0.066","totalNetProfit":"0.3692","sharpeRatio":"3.4806","probabilisticSharpeRatio":"0.9461","sortinoRatio":"5.0135","alpha":"0.4031","beta":"0.8874","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"2.9465","trackingError":"0.1310","treynorRatio":"0.6065","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0068","profitLossRatio":"2.9322","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5023","startEquity":"5662020.2369","endEquity":"7826703.9019","compoundingAnnualReturn":"0.9142","drawdown":"0.066","totalNetProfit":"0.3823","sharpeRatio":"3.3597","probabilisticSharpeRatio":"0.9350","sortinoRatio":"5.0545","alpha":"0.5129","beta":"0.9252","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"3.5510","trackingError":"0.1431","treynorRatio":"0.6175","portfolioTurnover":"0.0061","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0067","profitLossRatio":"2.9323","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5024","startEquity":"5768481.3873","endEquity":"7592653.3627","compoundingAnnualReturn":"0.7277","drawdown":"0.111","totalNetProfit":"0.3162","sharpeRatio":"2.4476","probabilisticSharpeRatio":"0.8191","sortinoRatio":"3.5922","alpha":"0.4304","beta":"0.9759","annualStandardDeviation":"0.1966","annualVariance":"0.0386","informationRatio":"2.4871","trackingError":"0.1725","treynorRatio":"0.4930","portfolioTurnover":"0.0061","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0065","profitLossRatio":"2.9324","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5025","startEquity":"5970549.1181","endEquity":"7971252.2864","compoundingAnnualReturn":"0.7851","drawdown":"0.161","totalNetProfit":"0.3351","sharpeRatio":"2.4866","probabilisticSharpeRatio":"0.8218","sortinoRatio":"3.6635","alpha":"0.4220","beta":"0.9768","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"2.3543","trackingError":"0.1784","treynorRatio":"0.5134","portfolioTurnover":"0.0061","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"1465466.13","totalProfit":"1622690.37","totalLoss":"-157224.24","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"47273.1010","averageProfit":"77270.9700","averageLoss":"-15722.4240","averageTradeDuration":"980.20:54:11.6129031","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"879.14:24:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9147","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-24399.4874","averageMFE":"77707.8494","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-132348.29","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"166127.4549","profitLossDownsideDeviation":"35059.6429","profitFactor":"10.3209","sharpeRatio":"0.2846","sortinoRatio":"1.3484","profitToMaxDrawdownRatio":"11.0728","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-30434.7484","maximumDrawdownDuration":"734.00:00:00","totalFees":"259.0425"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0033","profitLossRatio":"5.6476","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.4318","startEquity":"5981323.2668","endEquity":"7774659.801","compoundingAnnualReturn":"0.6869","drawdown":"0.161","totalNetProfit":"0.2998","sharpeRatio":"2.2344","probabilisticSharpeRatio":"0.7795","sortinoRatio":"3.3319","alpha":"0.3334","beta":"1.1923","annualStandardDeviation":"0.2034","annualVariance":"0.0414","informationRatio":"1.9339","trackingError":"0.1825","treynorRatio":"0.3811","portfolioTurnover":"0.0060","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6980462.2587","endEquity":"7885949.0687","compoundingAnnualReturn":"0.2753","drawdown":"0.161","totalNetProfit":"0.1297","sharpeRatio":"1.0294","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.5218","alpha":"0.0928","beta":"1.2894","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"0.7140","trackingError":"0.1612","treynorRatio":"0.1491","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7382410.16","endEquity":"7989854.5005","compoundingAnnualReturn":"0.1739","drawdown":"0.161","totalNetProfit":"0.0823","sharpeRatio":"0.7203","probabilisticSharpeRatio":"0.4096","sortinoRatio":"1.0744","alpha":"-0.0384","beta":"1.1915","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-0.0753","trackingError":"0.1547","treynorRatio":"0.1076","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8186608.6484","endEquity":"8243512.795","compoundingAnnualReturn":"0.0141","drawdown":"0.161","totalNetProfit":"0.0070","sharpeRatio":"0.0657","probabilisticSharpeRatio":"0.2339","sortinoRatio":"0.0887","alpha":"-0.1334","beta":"1.0348","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"-0.9193","trackingError":"0.1399","treynorRatio":"0.0099","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7566028.439","endEquity":"7995981.5566","compoundingAnnualReturn":"0.1186","drawdown":"0.055","totalNetProfit":"0.0568","sharpeRatio":"0.5951","probabilisticSharpeRatio":"0.3849","sortinoRatio":"0.9181","alpha":"-0.1487","beta":"1.2033","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"-0.9425","trackingError":"0.1163","treynorRatio":"0.0688","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7864109.2497","endEquity":"7934395.1342","compoundingAnnualReturn":"0.0181","drawdown":"0.055","totalNetProfit":"0.0089","sharpeRatio":"0.3185","probabilisticSharpeRatio":"0.3096","sortinoRatio":"0.4409","alpha":"-0.1500","beta":"1.2910","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"-1.0319","trackingError":"0.1037","treynorRatio":"0.0316","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7774659.801","endEquity":"8252339.5578","compoundingAnnualReturn":"0.1286","drawdown":"0.055","totalNetProfit":"0.0614","sharpeRatio":"0.6582","probabilisticSharpeRatio":"0.4123","sortinoRatio":"0.9241","alpha":"-0.0748","beta":"1.3446","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-0.3576","trackingError":"0.0969","treynorRatio":"0.0608","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0025","profitLossRatio":"2.9906","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1441","startEquity":"7866508.0197","endEquity":"8136065.3028","compoundingAnnualReturn":"0.0706","drawdown":"0.055","totalNetProfit":"0.0343","sharpeRatio":"0.2438","probabilisticSharpeRatio":"0.2959","sortinoRatio":"0.3411","alpha":"-0.1218","beta":"1.2252","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.9988","trackingError":"0.0943","treynorRatio":"0.0234","portfolioTurnover":"0.0064","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"2.9914","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1447","startEquity":"7926955.3125","endEquity":"7998477.0619","compoundingAnnualReturn":"0.0181","drawdown":"0.070","totalNetProfit":"0.0090","sharpeRatio":"-0.0796","probabilisticSharpeRatio":"0.2128","sortinoRatio":"-0.0944","alpha":"-0.0498","beta":"1.1439","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"-0.4998","trackingError":"0.0894","treynorRatio":"-0.0079","portfolioTurnover":"0.0062","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0024","profitLossRatio":"2.9954","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1479","startEquity":"8247019.8158","endEquity":"8693867.0112","compoundingAnnualReturn":"0.1116","drawdown":"0.070","totalNetProfit":"0.0542","sharpeRatio":"0.5905","probabilisticSharpeRatio":"0.4033","sortinoRatio":"0.6955","alpha":"-0.0490","beta":"1.2411","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.3107","trackingError":"0.0855","treynorRatio":"0.0537","portfolioTurnover":"0.0063","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0025","profitLossRatio":"2.9923","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1454","startEquity":"7995981.5566","endEquity":"8570251.0549","compoundingAnnualReturn":"0.1484","drawdown":"0.070","totalNetProfit":"0.0718","sharpeRatio":"0.8390","probabilisticSharpeRatio":"0.4833","sortinoRatio":"0.9636","alpha":"-0.0404","beta":"1.2138","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-0.2209","trackingError":"0.0800","treynorRatio":"0.0731","portfolioTurnover":"0.0062","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"73"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"2.9914","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1448","startEquity":"7930750.4033","endEquity":"9197086.8444","compoundingAnnualReturn":"0.3458","drawdown":"0.070","totalNetProfit":"0.1597","sharpeRatio":"1.6548","probabilisticSharpeRatio":"0.7093","sortinoRatio":"2.3105","alpha":"0.0826","beta":"1.0597","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.8350","trackingError":"0.1069","treynorRatio":"0.1899","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"73"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0024","profitLossRatio":"2.9961","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1484","startEquity":"8304618.2804","endEquity":"9435031.9832","compoundingAnnualReturn":"0.2898","drawdown":"0.070","totalNetProfit":"0.1361","sharpeRatio":"1.4951","probabilisticSharpeRatio":"0.6684","sortinoRatio":"2.1523","alpha":"0.0380","beta":"1.0015","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"0.3438","trackingError":"0.1113","treynorRatio":"0.1843","portfolioTurnover":"0.0062","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"73"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8115292.6958","endEquity":"10103759.5573","compoundingAnnualReturn":"0.5481","drawdown":"0.047","totalNetProfit":"0.2450","sharpeRatio":"2.6877","probabilisticSharpeRatio":"0.8995","sortinoRatio":"3.9546","alpha":"0.1398","beta":"1.0337","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"1.2947","trackingError":"0.1131","treynorRatio":"0.3338","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8039228.7815","endEquity":"9377622.2645","compoundingAnnualReturn":"0.3664","drawdown":"0.110","totalNetProfit":"0.1665","sharpeRatio":"1.4996","probabilisticSharpeRatio":"0.6536","sortinoRatio":"1.8982","alpha":"0.0907","beta":"0.7882","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"0.4709","trackingError":"0.1215","treynorRatio":"0.2732","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8693867.0112","endEquity":"9517428.6772","compoundingAnnualReturn":"0.2002","drawdown":"0.110","totalNetProfit":"0.0947","sharpeRatio":"0.7631","probabilisticSharpeRatio":"0.4353","sortinoRatio":"1.1279","alpha":"0.0858","beta":"0.6801","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"0.4002","trackingError":"0.1587","treynorRatio":"0.1957","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8604440.8349","endEquity":"9854827.7817","compoundingAnnualReturn":"0.3159","drawdown":"0.113","totalNetProfit":"0.1453","sharpeRatio":"1.2220","probabilisticSharpeRatio":"0.5665","sortinoRatio":"1.7947","alpha":"0.1844","beta":"0.7290","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"1.0699","trackingError":"0.1589","treynorRatio":"0.3059","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9161245.771","endEquity":"10271158.8916","compoundingAnnualReturn":"0.2594","drawdown":"0.113","totalNetProfit":"0.1212","sharpeRatio":"1.0107","probabilisticSharpeRatio":"0.5124","sortinoRatio":"1.4085","alpha":"0.1411","beta":"0.6867","annualStandardDeviation":"0.1707","annualVariance":"0.0291","informationRatio":"0.8486","trackingError":"0.1494","treynorRatio":"0.2512","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9435031.9832","endEquity":"9890684.4184","compoundingAnnualReturn":"0.1004","drawdown":"0.113","totalNetProfit":"0.0483","sharpeRatio":"0.3631","probabilisticSharpeRatio":"0.3253","sortinoRatio":"0.5288","alpha":"0.0462","beta":"0.7031","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"0.2609","trackingError":"0.1500","treynorRatio":"0.0897","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0044","profitLossRatio":"4.1276","winRate":"0.6","lossRate":"0.4","expectancy":"2.0766","startEquity":"9946216.8659","endEquity":"9636846.0562","compoundingAnnualReturn":"-0.0621","drawdown":"0.113","totalNetProfit":"-0.0311","sharpeRatio":"-0.1863","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-0.2594","alpha":"-0.0250","beta":"0.6615","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"-0.1482","trackingError":"0.1477","treynorRatio":"-0.0470","portfolioTurnover":"0.0059","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0047","profitLossRatio":"4.1210","winRate":"0.6","lossRate":"0.4","expectancy":"2.0726","startEquity":"9207718.9292","endEquity":"9996885.0652","compoundingAnnualReturn":"0.1783","drawdown":"0.113","totalNetProfit":"0.0857","sharpeRatio":"0.7853","probabilisticSharpeRatio":"0.4563","sortinoRatio":"1.2089","alpha":"0.0454","beta":"0.6550","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"0.0407","trackingError":"0.1422","treynorRatio":"0.1843","portfolioTurnover":"0.0058","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0046","profitLossRatio":"4.1239","winRate":"0.6","lossRate":"0.4","expectancy":"2.0743","startEquity":"9517428.6772","endEquity":"9829632.3276","compoundingAnnualReturn":"0.0669","drawdown":"0.103","totalNetProfit":"0.0328","sharpeRatio":"0.2462","probabilisticSharpeRatio":"0.3167","sortinoRatio":"0.3242","alpha":"-0.0817","beta":"0.7742","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-1.1237","trackingError":"0.1015","treynorRatio":"0.0379","portfolioTurnover":"0.0058","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0045","profitLossRatio":"4.1256","winRate":"0.6","lossRate":"0.4","expectancy":"2.0754","startEquity":"9714928.0603","endEquity":"8764563.5749","compoundingAnnualReturn":"-0.1856","drawdown":"0.179","totalNetProfit":"-0.0978","sharpeRatio":"-1.2963","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-1.5525","alpha":"-0.1558","beta":"0.6587","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-1.5563","trackingError":"0.1018","treynorRatio":"-0.2289","portfolioTurnover":"0.0058","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0043","profitLossRatio":"4.1300","winRate":"0.6","lossRate":"0.4","expectancy":"2.0780","startEquity":"10248762.9265","endEquity":"9047120.9796","compoundingAnnualReturn":"-0.2212","drawdown":"0.184","totalNetProfit":"-0.1172","sharpeRatio":"-1.5213","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-1.9404","alpha":"-0.1914","beta":"0.7706","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"-1.9453","trackingError":"0.0979","treynorRatio":"-0.2531","portfolioTurnover":"0.0058","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0044","profitLossRatio":"4.1271","winRate":"0.6","lossRate":"0.4","expectancy":"2.0763","startEquity":"9890684.4184","endEquity":"7389475.9909","compoundingAnnualReturn":"-0.4401","drawdown":"0.304","totalNetProfit":"-0.2529","sharpeRatio":"-2.2540","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.4575","alpha":"-0.2533","beta":"0.7948","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"-2.1191","trackingError":"0.1077","treynorRatio":"-0.4410","portfolioTurnover":"0.0058","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9641251.535","endEquity":"8508305.0155","compoundingAnnualReturn":"-0.2206","drawdown":"0.294","totalNetProfit":"-0.1175","sharpeRatio":"-1.1344","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-1.3056","alpha":"-0.1385","beta":"0.8113","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-1.0790","trackingError":"0.1166","treynorRatio":"-0.2377","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10024466.9238","endEquity":"9249747.5791","compoundingAnnualReturn":"-0.1505","drawdown":"0.294","totalNetProfit":"-0.0773","sharpeRatio":"-0.7077","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-0.8113","alpha":"-0.0767","beta":"0.8129","annualStandardDeviation":"0.1722","annualVariance":"0.0297","informationRatio":"-0.5624","trackingError":"0.1179","treynorRatio":"-0.1499","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9829632.3276","endEquity":"8914733.6371","compoundingAnnualReturn":"-0.1788","drawdown":"0.275","totalNetProfit":"-0.0931","sharpeRatio":"-0.7165","probabilisticSharpeRatio":"0.0900","sortinoRatio":"-0.8531","alpha":"-0.0898","beta":"0.7976","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"-0.6415","trackingError":"0.1254","treynorRatio":"-0.1591","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8816708.5048","endEquity":"9010794.5844","compoundingAnnualReturn":"0.0451","drawdown":"0.235","totalNetProfit":"0.0220","sharpeRatio":"-0.0958","probabilisticSharpeRatio":"0.2195","sortinoRatio":"-0.1109","alpha":"-0.1014","beta":"0.8163","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"-0.9763","trackingError":"0.1235","treynorRatio":"-0.0197","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"117"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9057006.093","endEquity":"8527065.6634","compoundingAnnualReturn":"-0.1145","drawdown":"0.217","totalNetProfit":"-0.0585","sharpeRatio":"-0.6089","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-0.6887","alpha":"-0.1085","beta":"0.8271","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.9438","trackingError":"0.1171","treynorRatio":"-0.1192","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"80"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7422350.1883","endEquity":"8583486.883","compoundingAnnualReturn":"0.3429","drawdown":"0.128","totalNetProfit":"0.1564","sharpeRatio":"1.5421","probabilisticSharpeRatio":"0.6919","sortinoRatio":"2.2553","alpha":"0.0184","beta":"0.7767","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-0.3289","trackingError":"0.1099","treynorRatio":"0.2680","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0044","profitLossRatio":"2.9427","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4337","startEquity":"8656393.4871","endEquity":"8590959.8489","compoundingAnnualReturn":"-0.0153","drawdown":"0.131","totalNetProfit":"-0.0076","sharpeRatio":"-0.2667","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-0.3554","alpha":"-0.1501","beta":"0.7564","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-1.6826","trackingError":"0.1114","treynorRatio":"-0.0451","portfolioTurnover":"0.0058","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0042","profitLossRatio":"2.9318","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4297","startEquity":"9214812.7906","endEquity":"8478141.4492","compoundingAnnualReturn":"-0.1531","drawdown":"0.152","totalNetProfit":"-0.0799","sharpeRatio":"-0.9506","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-1.1749","alpha":"-0.1807","beta":"0.8044","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"-1.6423","trackingError":"0.1161","treynorRatio":"-0.1735","portfolioTurnover":"0.0057","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0043","profitLossRatio":"2.9375","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4318","startEquity":"8914733.6371","endEquity":"9417723.3182","compoundingAnnualReturn":"0.1161","drawdown":"0.115","totalNetProfit":"0.0564","sharpeRatio":"0.2866","probabilisticSharpeRatio":"0.3226","sortinoRatio":"0.3833","alpha":"0.0100","beta":"0.9064","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.0538","trackingError":"0.1199","treynorRatio":"0.0495","portfolioTurnover":"0.0057","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"127"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0043","profitLossRatio":"2.9354","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4311","startEquity":"9020776.5505","endEquity":"10036404.9625","compoundingAnnualReturn":"0.2371","drawdown":"0.115","totalNetProfit":"0.1126","sharpeRatio":"0.9912","probabilisticSharpeRatio":"0.5232","sortinoRatio":"1.2706","alpha":"0.1136","beta":"0.8835","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"0.8706","trackingError":"0.1234","treynorRatio":"0.1808","portfolioTurnover":"0.0057","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"127"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0046","profitLossRatio":"2.9501","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4364","startEquity":"8318835.5871","endEquity":"9676719.1431","compoundingAnnualReturn":"0.3541","drawdown":"0.090","totalNetProfit":"0.1632","sharpeRatio":"1.4149","probabilisticSharpeRatio":"0.6380","sortinoRatio":"1.9196","alpha":"0.0476","beta":"0.8800","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"0.1881","trackingError":"0.1259","treynorRatio":"0.2530","portfolioTurnover":"0.0057","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"61"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0045","profitLossRatio":"2.9443","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4343","startEquity":"8583486.883","endEquity":"10205993.6866","compoundingAnnualReturn":"0.4123","drawdown":"0.090","totalNetProfit":"0.1890","sharpeRatio":"1.4980","probabilisticSharpeRatio":"0.6566","sortinoRatio":"1.9976","alpha":"0.1358","beta":"0.8765","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"0.9296","trackingError":"0.1306","treynorRatio":"0.2712","portfolioTurnover":"0.0057","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8567545.7417","endEquity":"10420372.6984","compoundingAnnualReturn":"0.4776","drawdown":"0.064","totalNetProfit":"0.2163","sharpeRatio":"2.1126","probabilisticSharpeRatio":"0.7908","sortinoRatio":"2.7427","alpha":"0.1846","beta":"0.8716","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"1.3610","trackingError":"0.1210","treynorRatio":"0.3667","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8478141.4492","endEquity":"9156437.6259","compoundingAnnualReturn":"0.1679","drawdown":"0.141","totalNetProfit":"0.0800","sharpeRatio":"0.6520","probabilisticSharpeRatio":"0.4180","sortinoRatio":"0.7541","alpha":"0.0911","beta":"0.9055","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"0.7171","trackingError":"0.1251","treynorRatio":"0.1154","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"41"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9489986.165","endEquity":"6530503.0972","compoundingAnnualReturn":"-0.5274","drawdown":"0.471","totalNetProfit":"-0.3119","sharpeRatio":"-1.0721","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-0.8609","alpha":"-0.2787","beta":"0.9308","annualStandardDeviation":"0.3533","annualVariance":"0.1248","informationRatio":"-1.4707","trackingError":"0.1845","treynorRatio":"-0.4069","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"34"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9891485.0444","endEquity":"7914834.7711","compoundingAnnualReturn":"-0.3621","drawdown":"0.471","totalNetProfit":"-0.1998","sharpeRatio":"-0.6137","probabilisticSharpeRatio":"0.0777","sortinoRatio":"-0.5425","alpha":"-0.2400","beta":"0.9455","annualStandardDeviation":"0.3916","annualVariance":"0.1533","informationRatio":"-1.1539","trackingError":"0.2080","treynorRatio":"-0.2541","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"34"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-66734.50","totalProfit":"0","totalLoss":"-66734.50","largestProfit":"0","largestLoss":"-66734.50","averageProfitLoss":"-66734.50","averageProfit":"0","averageLoss":"-66734.50","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80990.24","averageMFE":"0.00","largestMAE":"-80990.24","largestMFE":"0","maximumClosedTradeDrawdown":"-66734.50","maximumIntraTradeDrawdown":"-80990.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"80990.24","averageEndTradeDrawdown":"-66734.50","maximumDrawdownDuration":"00:00:00","totalFees":"6.2388"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"9676719.1431","endEquity":"8853687.7758","compoundingAnnualReturn":"-0.1633","drawdown":"0.471","totalNetProfit":"-0.0851","sharpeRatio":"-0.1276","probabilisticSharpeRatio":"0.1764","sortinoRatio":"-0.1173","alpha":"-0.0725","beta":"0.9645","annualStandardDeviation":"0.4080","annualVariance":"0.1665","informationRatio":"-0.3360","trackingError":"0.2179","treynorRatio":"-0.0540","portfolioTurnover":"0.0000","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"4510.03","totalProfit":"71244.53","totalLoss":"-66734.50","largestProfit":"45697.50","largestLoss":"-66734.50","averageProfitLoss":"751.6717","averageProfit":"14248.9060","averageLoss":"-66734.50","averageTradeDuration":"1321.08:00:00","averageWinningTradeDuration":"1523.00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1448.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2135","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-32946.580","averageMFE":"15424.1383","largestMAE":"-80990.24","largestMFE":"58738.50","maximumClosedTradeDrawdown":"-66734.50","maximumIntraTradeDrawdown":"-128102.49","profitLossStandardDeviation":"37089.3945","profitLossDownsideDeviation":"0","profitFactor":"1.0676","sharpeRatio":"0.0203","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0676","maximumEndTradeDrawdown":"80990.24","averageEndTradeDrawdown":"-14672.4667","maximumDrawdownDuration":"355.00:00:00","totalFees":"12.4362"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0064","profitLossRatio":"1.3697","winRate":"0.5","lossRate":"0.5","expectancy":"0.1848","startEquity":"10360798.5993","endEquity":"9430149.416","compoundingAnnualReturn":"-0.1729","drawdown":"0.471","totalNetProfit":"-0.0898","sharpeRatio":"-0.1012","probabilisticSharpeRatio":"0.1810","sortinoRatio":"-0.0983","alpha":"-0.0396","beta":"1.0048","annualStandardDeviation":"0.4374","annualVariance":"0.1913","informationRatio":"-0.1730","trackingError":"0.2288","treynorRatio":"-0.0441","portfolioTurnover":"0.0002","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":36,"numberOfLosingTrades":23,"totalProfitLoss":"1060268.60","totalProfit":"1836979.48","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"17970.6542","averageProfit":"51027.2078","averageLoss":"-33770.0383","averageTradeDuration":"840.06:30:30.5084753","averageWinningTradeDuration":"760.03:20:00.0000004","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5110","winLossRatio":"1.5652","winRate":"0.6102","lossRate":"0.3898","averageMAE":"-41963.8883","averageMFE":"94372.2044","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"79893.2844","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.3651","sharpeRatio":"0.2249","sortinoRatio":"0.4952","profitToMaxDrawdownRatio":"5.0739","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-76401.5502","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0027","profitLossRatio":"2.4729","winRate":"0.5814","lossRate":"0.4186","expectancy":"1.0191","startEquity":"10121761.8678","endEquity":"11636486.6524","compoundingAnnualReturn":"0.3248","drawdown":"0.468","totalNetProfit":"0.1497","sharpeRatio":"0.7456","probabilisticSharpeRatio":"0.3847","sortinoRatio":"0.7955","alpha":"0.2613","beta":"1.0269","annualStandardDeviation":"0.4757","annualVariance":"0.2263","informationRatio":"0.9290","trackingError":"0.2839","treynorRatio":"0.3454","portfolioTurnover":"0.0063","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"159"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":36,"numberOfLosingTrades":23,"totalProfitLoss":"1060268.60","totalProfit":"1836979.48","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"17970.6542","averageProfit":"51027.2078","averageLoss":"-33770.0383","averageTradeDuration":"840.06:30:30.5084753","averageWinningTradeDuration":"760.03:20:00.0000004","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5110","winLossRatio":"1.5652","winRate":"0.6102","lossRate":"0.3898","averageMAE":"-41963.8883","averageMFE":"94372.2044","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"79893.2844","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.3651","sharpeRatio":"0.2249","sortinoRatio":"0.4952","profitToMaxDrawdownRatio":"5.0739","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-76401.5502","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0029","profitLossRatio":"2.4797","winRate":"0.5814","lossRate":"0.4186","expectancy":"1.0231","startEquity":"9156437.6259","endEquity":"11643241.4319","compoundingAnnualReturn":"0.6150","drawdown":"0.404","totalNetProfit":"0.2716","sharpeRatio":"1.1773","probabilisticSharpeRatio":"0.4808","sortinoRatio":"1.2223","alpha":"0.1840","beta":"1.0224","annualStandardDeviation":"0.4721","annualVariance":"0.2229","informationRatio":"0.6547","trackingError":"0.2935","treynorRatio":"0.5436","portfolioTurnover":"0.0063","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":36,"numberOfLosingTrades":23,"totalProfitLoss":"1060268.60","totalProfit":"1836979.48","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"17970.6542","averageProfit":"51027.2078","averageLoss":"-33770.0383","averageTradeDuration":"840.06:30:30.5084753","averageWinningTradeDuration":"760.03:20:00.0000004","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5110","winLossRatio":"1.5652","winRate":"0.6102","lossRate":"0.3898","averageMAE":"-41963.8883","averageMFE":"94372.2044","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"79893.2844","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.3651","sharpeRatio":"0.2249","sortinoRatio":"0.4952","profitToMaxDrawdownRatio":"5.0739","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-76401.5502","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0039","profitLossRatio":"2.5064","winRate":"0.5814","lossRate":"0.4186","expectancy":"1.0386","startEquity":"6586859.781","endEquity":"11934904.1437","compoundingAnnualReturn":"2.2938","drawdown":"0.134","totalNetProfit":"0.8119","sharpeRatio":"4.5028","probabilisticSharpeRatio":"0.9401","sortinoRatio":"6.7367","alpha":"0.9420","beta":"1.1773","annualStandardDeviation":"0.3571","annualVariance":"0.1275","informationRatio":"3.8700","trackingError":"0.2693","treynorRatio":"1.3658","portfolioTurnover":"0.0063","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":37,"numberOfLosingTrades":23,"totalProfitLoss":"1233577.86","totalProfit":"2010288.74","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"20559.6310","averageProfit":"54332.1281","averageLoss":"-33770.0383","averageTradeDuration":"840.07:36:00.0000007","averageWinningTradeDuration":"762.09:04:51.8918922","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6089","winLossRatio":"1.6087","winRate":"0.6167","lossRate":"0.3833","averageMAE":"-41947.2402","averageMFE":"95687.8220","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"81712.4199","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.5882","sharpeRatio":"0.2516","sortinoRatio":"0.5665","profitToMaxDrawdownRatio":"5.9032","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-75128.1910","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0034","profitLossRatio":"2.6159","winRate":"0.5909","lossRate":"0.4091","expectancy":"1.1366","startEquity":"7737977.5517","endEquity":"11885247.81","compoundingAnnualReturn":"1.3537","drawdown":"0.134","totalNetProfit":"0.5360","sharpeRatio":"3.0695","probabilisticSharpeRatio":"0.8490","sortinoRatio":"4.3108","alpha":"0.7041","beta":"1.2046","annualStandardDeviation":"0.3275","annualVariance":"0.1073","informationRatio":"2.9201","trackingError":"0.2586","treynorRatio":"0.8345","portfolioTurnover":"0.0064","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":37,"numberOfLosingTrades":22,"totalProfitLoss":"1300312.36","totalProfit":"2010288.74","totalLoss":"-709976.38","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"22039.1925","averageProfit":"54332.1281","averageLoss":"-32271.6536","averageTradeDuration":"849.06:06:06.1016955","averageWinningTradeDuration":"762.09:04:51.8918922","averageLosingTradeDuration":"995.08:43:38.1818182","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6836","winLossRatio":"1.6818","winRate":"0.6271","lossRate":"0.3729","averageMAE":"-41285.4944","averageMFE":"97309.6495","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"81599.1920","profitLossDownsideDeviation":"36408.3783","profitFactor":"2.8315","sharpeRatio":"0.2701","sortinoRatio":"0.6053","profitToMaxDrawdownRatio":"6.2226","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-75270.4569","maximumDrawdownDuration":"00:00:00","totalFees":"470.5073"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0027","profitLossRatio":"2.8607","winRate":"0.6047","lossRate":"0.3953","expectancy":"1.3344","startEquity":"8853687.7758","endEquity":"15858141.4572","compoundingAnnualReturn":"2.2090","drawdown":"0.134","totalNetProfit":"0.7911","sharpeRatio":"4.0873","probabilisticSharpeRatio":"0.9277","sortinoRatio":"5.6415","alpha":"0.9874","beta":"1.1844","annualStandardDeviation":"0.3299","annualVariance":"0.1088","informationRatio":"3.9199","trackingError":"0.2662","treynorRatio":"1.1385","portfolioTurnover":"0.0064","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":32,"numberOfLosingTrades":22,"totalProfitLoss":"1229067.83","totalProfit":"1939044.21","totalLoss":"-709976.38","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"22760.5154","averageProfit":"60595.1316","averageLoss":"-32271.6536","averageTradeDuration":"786.20:53:20.0000001","averageWinningTradeDuration":"643.12:45:00.0000002","averageLosingTradeDuration":"995.08:43:38.1818182","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8777","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-42947.3135","averageMFE":"104606.0091","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"85168.4719","profitLossDownsideDeviation":"36408.3783","profitFactor":"2.7311","sharpeRatio":"0.2672","sortinoRatio":"0.6251","profitToMaxDrawdownRatio":"5.8816","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-81845.4937","maximumDrawdownDuration":"00:00:00","totalFees":"464.3098"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.8179","winRate":"0.5952","lossRate":"0.4048","expectancy":"1.2726","startEquity":"9535309.3268","endEquity":"17199208.1413","compoundingAnnualReturn":"2.2421","drawdown":"0.109","totalNetProfit":"0.8037","sharpeRatio":"4.7223","probabilisticSharpeRatio":"0.9759","sortinoRatio":"7.9622","alpha":"1.0863","beta":"1.0391","annualStandardDeviation":"0.2980","annualVariance":"0.0888","informationRatio":"4.1983","trackingError":"0.2616","treynorRatio":"1.3541","portfolioTurnover":"0.0062","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"173309.26","totalProfit":"173309.26","totalLoss":"0","largestProfit":"173309.26","largestLoss":"0","averageProfitLoss":"173309.26","averageProfit":"173309.26","averageLoss":"0","averageTradeDuration":"843.00:00:00","averageWinningTradeDuration":"843.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40965.00","averageMFE":"173309.26","largestMAE":"-40965.00","largestMFE":"173309.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-214274.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"47410.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11040944.5448","endEquity":"20266838.5322","compoundingAnnualReturn":"2.3574","drawdown":"0.109","totalNetProfit":"0.8356","sharpeRatio":"5.8131","probabilisticSharpeRatio":"0.9924","sortinoRatio":"9.2345","alpha":"1.2011","beta":"0.8486","annualStandardDeviation":"0.2376","annualVariance":"0.0565","informationRatio":"5.6549","trackingError":"0.2067","treynorRatio":"1.6277","portfolioTurnover":"0.0001","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"4201.27","totalProfit":"191562.67","totalLoss":"-187361.40","largestProfit":"173309.26","largestLoss":"-172941.28","averageProfitLoss":"1050.3175","averageProfit":"95781.335","averageLoss":"-93680.70","averageTradeDuration":"661.00:45:00","averageWinningTradeDuration":"539.00:30:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0224","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-71039.625","averageMFE":"114462.0400","largestMAE":"-202392.40","largestMFE":"223949.40","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-239288.40","profitLossStandardDeviation":"141987.6756","profitLossDownsideDeviation":"112091.3872","profitFactor":"1.0224","sharpeRatio":"0.0074","sortinoRatio":"0.0094","profitToMaxDrawdownRatio":"0.0224","maximumEndTradeDrawdown":"209788.80","averageEndTradeDrawdown":"-113411.7225","maximumDrawdownDuration":"00:00:00","totalFees":"15.5448"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0146","profitLossRatio":"1.0404","winRate":"0.5","lossRate":"0.5","expectancy":"0.0202","startEquity":"11439409.1366","endEquity":"22950688.7102","compoundingAnnualReturn":"3.1024","drawdown":"0.109","totalNetProfit":"1.0063","sharpeRatio":"6.7928","probabilisticSharpeRatio":"0.9954","sortinoRatio":"9.8761","alpha":"1.5929","beta":"0.9573","annualStandardDeviation":"0.2535","annualVariance":"0.0643","informationRatio":"7.4816","trackingError":"0.2121","treynorRatio":"1.7989","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"4201.27","totalProfit":"191562.67","totalLoss":"-187361.40","largestProfit":"173309.26","largestLoss":"-172941.28","averageProfitLoss":"1050.3175","averageProfit":"95781.335","averageLoss":"-93680.70","averageTradeDuration":"661.00:45:00","averageWinningTradeDuration":"539.00:30:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0224","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-71039.625","averageMFE":"114462.0400","largestMAE":"-202392.40","largestMFE":"223949.40","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-239288.40","profitLossStandardDeviation":"141987.6756","profitLossDownsideDeviation":"112091.3872","profitFactor":"1.0224","sharpeRatio":"0.0074","sortinoRatio":"0.0094","profitToMaxDrawdownRatio":"0.0224","maximumEndTradeDrawdown":"209788.80","averageEndTradeDrawdown":"-113411.7225","maximumDrawdownDuration":"00:00:00","totalFees":"15.5448"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0139","profitLossRatio":"1.0397","winRate":"0.5","lossRate":"0.5","expectancy":"0.0198","startEquity":"11985959.5392","endEquity":"23556257.9409","compoundingAnnualReturn":"2.9060","drawdown":"0.109","totalNetProfit":"0.9653","sharpeRatio":"6.0266","probabilisticSharpeRatio":"0.9806","sortinoRatio":"7.1304","alpha":"1.3214","beta":"1.1221","annualStandardDeviation":"0.2694","annualVariance":"0.0726","informationRatio":"6.0058","trackingError":"0.2255","treynorRatio":"1.4469","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"5227.42","totalProfit":"192744.97","totalLoss":"-187517.55","largestProfit":"149144.42","largestLoss":"-172941.28","averageProfitLoss":"580.8244","averageProfit":"32124.1617","averageLoss":"-62505.85","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5139","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-43708.0156","averageMFE":"57420.0267","largestMAE":"-202392.40","largestMFE":"223949.40","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-239288.40","profitLossStandardDeviation":"81330.5643","profitLossDownsideDeviation":"95905.4397","profitFactor":"1.0279","sharpeRatio":"0.0071","sortinoRatio":"0.0061","profitToMaxDrawdownRatio":"0.0279","maximumEndTradeDrawdown":"209788.80","averageEndTradeDrawdown":"-56839.2022","maximumDrawdownDuration":"1009.00:00:00","totalFees":"24.0313"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0142","profitLossRatio":"1.1612","winRate":"0.5","lossRate":"0.5","expectancy":"0.0806","startEquity":"11885247.81","endEquity":"25265031.4745","compoundingAnnualReturn":"3.6145","drawdown":"0.100","totalNetProfit":"1.1257","sharpeRatio":"7.4395","probabilisticSharpeRatio":"0.9926","sortinoRatio":"8.4531","alpha":"1.4456","beta":"1.2228","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"6.7825","trackingError":"0.2279","treynorRatio":"1.6304","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"5227.42","totalProfit":"192744.97","totalLoss":"-187517.55","largestProfit":"149144.42","largestLoss":"-172941.28","averageProfitLoss":"580.8244","averageProfit":"32124.1617","averageLoss":"-62505.85","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5139","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-43708.0156","averageMFE":"57420.0267","largestMAE":"-202392.40","largestMFE":"223949.40","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-239288.40","profitLossStandardDeviation":"81330.5643","profitLossDownsideDeviation":"95905.4397","profitFactor":"1.0279","sharpeRatio":"0.0071","sortinoRatio":"0.0061","profitToMaxDrawdownRatio":"0.0279","maximumEndTradeDrawdown":"209788.80","averageEndTradeDrawdown":"-56839.2022","maximumDrawdownDuration":"1009.00:00:00","totalFees":"24.0313"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0109","profitLossRatio":"1.1573","winRate":"0.5","lossRate":"0.5","expectancy":"0.0787","startEquity":"15462062.5128","endEquity":"28493124.7178","compoundingAnnualReturn":"2.4314","drawdown":"0.100","totalNetProfit":"0.8428","sharpeRatio":"5.3989","probabilisticSharpeRatio":"0.9682","sortinoRatio":"6.0462","alpha":"1.1619","beta":"1.3048","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"5.3360","trackingError":"0.2309","treynorRatio":"1.1210","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"58278.24","totalProfit":"245795.79","totalLoss":"-187517.55","largestProfit":"149144.42","largestLoss":"-172941.28","averageProfitLoss":"5298.0218","averageProfit":"30724.4738","averageLoss":"-62505.85","averageTradeDuration":"1142.11:10:54.5454547","averageWinningTradeDuration":"1066.06:07:30.0000001","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"965.01:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4915","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-44608.0609","averageMFE":"52495.9382","largestMAE":"-202392.40","largestMFE":"223949.40","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-239288.40","profitLossStandardDeviation":"74346.3996","profitLossDownsideDeviation":"95905.4397","profitFactor":"1.3108","sharpeRatio":"0.0713","sortinoRatio":"0.0552","profitToMaxDrawdownRatio":"0.3110","maximumEndTradeDrawdown":"209788.80","averageEndTradeDrawdown":"-47197.9164","maximumDrawdownDuration":"1009.00:00:00","totalFees":"32.7927"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0099","profitLossRatio":"0.7347","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1565","startEquity":"17094035.7369","endEquity":"28374054.4435","compoundingAnnualReturn":"1.7883","drawdown":"0.100","totalNetProfit":"0.6599","sharpeRatio":"4.1033","probabilisticSharpeRatio":"0.9228","sortinoRatio":"4.7821","alpha":"0.8250","beta":"1.2885","annualStandardDeviation":"0.2717","annualVariance":"0.0738","informationRatio":"3.8351","trackingError":"0.2320","treynorRatio":"0.8651","portfolioTurnover":"0.0002","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":76,"numberOfLosingTrades":17,"totalProfitLoss":"14601573.79","totalProfit":"15151956.08","totalLoss":"-550382.29","largestProfit":"1445998.85","largestLoss":"-172941.28","averageProfitLoss":"157006.1698","averageProfit":"199367.8432","averageLoss":"-32375.4288","averageTradeDuration":"743.11:23:13.5483882","averageWinningTradeDuration":"602.04:26:03.1578954","averageLosingTradeDuration":"1375.02:56:28.2352943","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.1580","winLossRatio":"4.4706","winRate":"0.8172","lossRate":"0.1828","averageMAE":"-33279.5727","averageMFE":"267842.6935","largestMAE":"-202392.40","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"236815.3893","profitLossDownsideDeviation":"40907.3504","profitFactor":"27.5299","sharpeRatio":"0.6630","sortinoRatio":"3.8381","profitToMaxDrawdownRatio":"77.9327","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-110836.5238","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1383.3908"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0025","profitLossRatio":"3.9842","winRate":"0.9048","lossRate":"0.0952","expectancy":"3.5095","startEquity":"20266838.5322","endEquity":"28682259.4014","compoundingAnnualReturn":"1.0226","drawdown":"0.114","totalNetProfit":"0.4152","sharpeRatio":"2.3507","probabilisticSharpeRatio":"0.7516","sortinoRatio":"2.7489","alpha":"0.2481","beta":"1.4965","annualStandardDeviation":"0.2688","annualVariance":"0.0723","informationRatio":"1.6697","trackingError":"0.2249","treynorRatio":"0.4222","portfolioTurnover":"0.0087","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":75,"numberOfLosingTrades":15,"totalProfitLoss":"14770681.78","totalProfit":"15133702.67","totalLoss":"-363020.89","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"164118.6864","averageProfit":"201782.7023","averageLoss":"-24201.3927","averageTradeDuration":"748.05:52:00.0000011","averageWinningTradeDuration":"607.01:55:12.0000009","averageLosingTradeDuration":"1454.01:36:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.3376","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-31686.7418","averageMFE":"273609.2400","largestMAE":"-155482.00","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"236962.1195","profitLossDownsideDeviation":"20162.2109","profitFactor":"41.6882","sharpeRatio":"0.6926","sortinoRatio":"8.1399","profitToMaxDrawdownRatio":"98.1067","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-109490.5536","maximumDrawdownDuration":"17.00:00:00","totalFees":"1367.8460"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0012","profitLossRatio":"7.6754","winRate":"0.9194","lossRate":"0.0806","expectancy":"6.9758","startEquity":"22950688.7102","endEquity":"28773180.5296","compoundingAnnualReturn":"0.5700","drawdown":"0.114","totalNetProfit":"0.2537","sharpeRatio":"1.3351","probabilisticSharpeRatio":"0.5525","sortinoRatio":"1.5925","alpha":"-0.0246","beta":"1.4903","annualStandardDeviation":"0.2535","annualVariance":"0.0643","informationRatio":"0.4404","trackingError":"0.2154","treynorRatio":"0.2271","portfolioTurnover":"0.0085","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":77,"numberOfLosingTrades":17,"totalProfitLoss":"15145281.67","totalProfit":"15553857.70","totalLoss":"-408576.03","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"161120.0178","averageProfit":"201998.1519","averageLoss":"-24033.8841","averageTradeDuration":"754.05:37:01.2765967","averageWinningTradeDuration":"602.13:42:51.4285723","averageLosingTradeDuration":"1441.04:14:07.0588237","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.4047","winLossRatio":"4.5294","winRate":"0.8191","lossRate":"0.1809","averageMAE":"-39384.8007","averageMFE":"273220.2456","largestMAE":"-596282.32","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"234783.2781","profitLossDownsideDeviation":"19654.3550","profitFactor":"38.0685","sharpeRatio":"0.6862","sortinoRatio":"8.1977","profitToMaxDrawdownRatio":"100.5948","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-112100.2279","maximumDrawdownDuration":"68.00:00:00","totalFees":"1409.9218"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0011","profitLossRatio":"7.7179","winRate":"0.9206","lossRate":"0.0794","expectancy":"7.0260","startEquity":"23895800.9033","endEquity":"28905849.2795","compoundingAnnualReturn":"0.4648","drawdown":"0.114","totalNetProfit":"0.2097","sharpeRatio":"1.3268","probabilisticSharpeRatio":"0.5600","sortinoRatio":"1.8645","alpha":"0.1192","beta":"1.2628","annualStandardDeviation":"0.2153","annualVariance":"0.0463","informationRatio":"0.8371","trackingError":"0.1838","treynorRatio":"0.2262","portfolioTurnover":"0.0088","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":72,"numberOfLosingTrades":16,"totalProfitLoss":"14970946.26","totalProfit":"15379366.14","totalLoss":"-408419.88","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"170124.3893","averageProfit":"213602.3075","averageLoss":"-25526.2425","averageTradeDuration":"695.09:16:21.8181826","averageWinningTradeDuration":"543.23:00:00.0000008","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.3679","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-40363.5526","averageMFE":"289209.7926","largestMAE":"-596282.32","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"239666.2168","profitLossDownsideDeviation":"19278.5173","profitFactor":"37.6558","sharpeRatio":"0.7098","sortinoRatio":"8.8246","profitToMaxDrawdownRatio":"99.4368","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-119085.4033","maximumDrawdownDuration":"68.00:00:00","totalFees":"1401.4353"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0011","profitLossRatio":"7.7581","winRate":"0.9194","lossRate":"0.0806","expectancy":"7.0518","startEquity":"25239316.968","endEquity":"28659027.3562","compoundingAnnualReturn":"0.2884","drawdown":"0.114","totalNetProfit":"0.1355","sharpeRatio":"1.0475","probabilisticSharpeRatio":"0.4861","sortinoRatio":"1.5241","alpha":"0.0307","beta":"1.1916","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"0.3485","trackingError":"0.1732","treynorRatio":"0.1804","portfolioTurnover":"0.0087","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"17"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":72,"numberOfLosingTrades":16,"totalProfitLoss":"14970946.26","totalProfit":"15379366.14","totalLoss":"-408419.88","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"170124.3893","averageProfit":"213602.3075","averageLoss":"-25526.2425","averageTradeDuration":"695.09:16:21.8181826","averageWinningTradeDuration":"543.23:00:00.0000008","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.3679","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-40363.5526","averageMFE":"289209.7926","largestMAE":"-596282.32","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"239666.2168","profitLossDownsideDeviation":"19278.5173","profitFactor":"37.6558","sharpeRatio":"0.7098","sortinoRatio":"8.8246","profitToMaxDrawdownRatio":"99.4368","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-119085.4033","maximumDrawdownDuration":"68.00:00:00","totalFees":"1401.4353"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0010","profitLossRatio":"7.8382","winRate":"0.9194","lossRate":"0.0806","expectancy":"7.1255","startEquity":"28493124.7178","endEquity":"28491438.0521","compoundingAnnualReturn":"-0.0001","drawdown":"0.114","totalNetProfit":"-0.0001","sharpeRatio":"-0.1415","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-0.1934","alpha":"-0.2053","beta":"1.0991","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"-1.3372","trackingError":"0.1414","treynorRatio":"-0.0221","portfolioTurnover":"0.0087","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"153"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":75,"numberOfLosingTrades":16,"totalProfitLoss":"15075724.27","totalProfit":"15484144.15","totalLoss":"-408419.88","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"165667.2997","averageProfit":"206455.2553","averageLoss":"-25526.2425","averageTradeDuration":"733.06:23:04.6153854","averageWinningTradeDuration":"595.23:25:36.0000005","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.0880","winLossRatio":"4.6875","winRate":"0.8242","lossRate":"0.1758","averageMAE":"-45805.2111","averageMFE":"280743.0275","largestMAE":"-597879.29","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"236930.9965","profitLossDownsideDeviation":"19278.5173","profitFactor":"37.9123","sharpeRatio":"0.6992","sortinoRatio":"8.5934","profitToMaxDrawdownRatio":"100.1328","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-115075.7278","maximumDrawdownDuration":"365.00:00:00","totalFees":"1428.0277"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0010","profitLossRatio":"7.8793","winRate":"0.9194","lossRate":"0.0806","expectancy":"7.1633","startEquity":"28671558.2441","endEquity":"30278202.493","compoundingAnnualReturn":"0.1149","drawdown":"0.085","totalNetProfit":"0.0560","sharpeRatio":"0.4553","probabilisticSharpeRatio":"0.3199","sortinoRatio":"0.6426","alpha":"-0.0969","beta":"1.0912","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-0.5790","trackingError":"0.1414","treynorRatio":"0.0758","portfolioTurnover":"0.0088","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"532428.72","totalProfit":"577983.86","totalLoss":"-45555.14","largestProfit":"376342.12","largestLoss":"-38364.66","averageProfitLoss":"59158.7467","averageProfit":"82569.1229","averageLoss":"-22777.57","averageTradeDuration":"1127.21:53:20","averageWinningTradeDuration":"1066.00:42:51.4285715","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6250","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-173773.6244","averageMFE":"135077.8133","largestMAE":"-597879.29","largestMFE":"918861.28","maximumClosedTradeDrawdown":"-45555.14","maximumIntraTradeDrawdown":"-1515143.60","profitLossStandardDeviation":"123424.2068","profitLossDownsideDeviation":"22043.4741","profitFactor":"12.6876","sharpeRatio":"0.4793","sortinoRatio":"2.6837","profitToMaxDrawdownRatio":"11.6876","maximumEndTradeDrawdown":"181573.20","averageEndTradeDrawdown":"-75919.0667","maximumDrawdownDuration":"1526.00:00:00","totalFees":"77.4295"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28682259.4014","endEquity":"27427047.0271","compoundingAnnualReturn":"-0.0852","drawdown":"0.123","totalNetProfit":"-0.0438","sharpeRatio":"-0.2766","probabilisticSharpeRatio":"0.1415","sortinoRatio":"-0.3900","alpha":"-0.0727","beta":"0.9980","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"-0.5515","trackingError":"0.1319","treynorRatio":"-0.0483","portfolioTurnover":"0.0004","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"532428.72","totalProfit":"577983.86","totalLoss":"-45555.14","largestProfit":"376342.12","largestLoss":"-38364.66","averageProfitLoss":"59158.7467","averageProfit":"82569.1229","averageLoss":"-22777.57","averageTradeDuration":"1127.21:53:20","averageWinningTradeDuration":"1066.00:42:51.4285715","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6250","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-173773.6244","averageMFE":"135077.8133","largestMAE":"-597879.29","largestMFE":"918861.28","maximumClosedTradeDrawdown":"-45555.14","maximumIntraTradeDrawdown":"-1515143.60","profitLossStandardDeviation":"123424.2068","profitLossDownsideDeviation":"22043.4741","profitFactor":"12.6876","sharpeRatio":"0.4793","sortinoRatio":"2.6837","profitToMaxDrawdownRatio":"11.6876","maximumEndTradeDrawdown":"181573.20","averageEndTradeDrawdown":"-75919.0667","maximumDrawdownDuration":"1526.00:00:00","totalFees":"77.4295"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28955063.3707","endEquity":"28049170.4102","compoundingAnnualReturn":"-0.0624","drawdown":"0.123","totalNetProfit":"-0.0313","sharpeRatio":"-0.1889","probabilisticSharpeRatio":"0.1613","sortinoRatio":"-0.2632","alpha":"-0.0071","beta":"0.9174","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"-0.0384","trackingError":"0.1241","treynorRatio":"-0.0359","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"157828.83","totalProfit":"157828.83","totalLoss":"0","largestProfit":"65642.75","largestLoss":"0","averageProfitLoss":"31565.7660","averageProfit":"31565.7660","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142719.6220","averageMFE":"31565.7660","largestMAE":"-597879.29","largestMFE":"65642.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-606330.09","profitLossStandardDeviation":"28755.8429","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0977","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"58663.90","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"35.3538"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28505455.9321","endEquity":"28347424.5493","compoundingAnnualReturn":"-0.0111","drawdown":"0.123","totalNetProfit":"-0.0055","sharpeRatio":"-0.0959","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.1358","alpha":"-0.1065","beta":"0.8990","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-0.9524","trackingError":"0.1223","treynorRatio":"-0.0193","portfolioTurnover":"0.0002","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"157828.83","totalProfit":"157828.83","totalLoss":"0","largestProfit":"65642.75","largestLoss":"0","averageProfitLoss":"31565.7660","averageProfit":"31565.7660","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142719.6220","averageMFE":"31565.7660","largestMAE":"-597879.29","largestMFE":"65642.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-606330.09","profitLossStandardDeviation":"28755.8429","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0977","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"58663.90","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"35.3538"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28659027.3562","endEquity":"26668759.3205","compoundingAnnualReturn":"-0.1358","drawdown":"0.147","totalNetProfit":"-0.0694","sharpeRatio":"-0.5690","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-0.8019","alpha":"-0.0010","beta":"0.8350","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"0.1565","trackingError":"0.1271","treynorRatio":"-0.1278","portfolioTurnover":"0.0002","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"157828.83","totalProfit":"157828.83","totalLoss":"0","largestProfit":"65642.75","largestLoss":"0","averageProfitLoss":"31565.7660","averageProfit":"31565.7660","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142719.6220","averageMFE":"31565.7660","largestMAE":"-597879.29","largestMFE":"65642.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-606330.09","profitLossStandardDeviation":"28755.8429","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0977","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"58663.90","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"35.3538"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27990460.804","endEquity":"27499688.5618","compoundingAnnualReturn":"-0.0351","drawdown":"0.195","totalNetProfit":"-0.0175","sharpeRatio":"0.0338","probabilisticSharpeRatio":"0.2125","sortinoRatio":"0.0461","alpha":"0.0812","beta":"0.8523","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"0.6874","trackingError":"0.1368","treynorRatio":"0.0084","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30364310.7133","endEquity":"24146418.6974","compoundingAnnualReturn":"-0.3717","drawdown":"0.220","totalNetProfit":"-0.2048","sharpeRatio":"-1.2542","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-1.5381","alpha":"-0.0611","beta":"0.8153","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"-0.1139","trackingError":"0.1304","treynorRatio":"-0.3256","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":34,"numberOfLosingTrades":33,"totalProfitLoss":"877500.14","totalProfit":"4635972.67","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"13097.0170","averageProfit":"136352.1374","averageLoss":"-113893.1070","averageTradeDuration":"956.10:44:46.5671643","averageWinningTradeDuration":"990.17:38:49.4117647","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1972","winLossRatio":"1.0303","winRate":"0.5075","lossRate":"0.4925","averageMAE":"-144784.2778","averageMFE":"301558.4276","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"224832.7359","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2335","sharpeRatio":"0.0583","sortinoRatio":"0.0821","profitToMaxDrawdownRatio":"0.4528","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-288461.4106","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0074","profitLossRatio":"1.9376","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.0880","startEquity":"28169921.8471","endEquity":"26100007.1591","compoundingAnnualReturn":"-0.1434","drawdown":"0.176","totalNetProfit":"-0.0735","sharpeRatio":"-0.4546","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-0.5665","alpha":"-0.0143","beta":"0.8217","annualStandardDeviation":"0.2203","annualVariance":"0.0485","informationRatio":"0.0312","trackingError":"0.1401","treynorRatio":"-0.1219","portfolioTurnover":"0.0081","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"35"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":34,"numberOfLosingTrades":33,"totalProfitLoss":"877500.14","totalProfit":"4635972.67","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"13097.0170","averageProfit":"136352.1374","averageLoss":"-113893.1070","averageTradeDuration":"956.10:44:46.5671643","averageWinningTradeDuration":"990.17:38:49.4117647","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1972","winLossRatio":"1.0303","winRate":"0.5075","lossRate":"0.4925","averageMAE":"-144784.2778","averageMFE":"301558.4276","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"224832.7359","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2335","sharpeRatio":"0.0583","sortinoRatio":"0.0821","profitToMaxDrawdownRatio":"0.4528","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-288461.4106","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0075","profitLossRatio":"1.9378","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.0881","startEquity":"28006800.0451","endEquity":"26301548.0183","compoundingAnnualReturn":"-0.1178","drawdown":"0.176","totalNetProfit":"-0.0609","sharpeRatio":"-0.2305","probabilisticSharpeRatio":"0.1579","sortinoRatio":"-0.2973","alpha":"0.0196","beta":"0.8906","annualStandardDeviation":"0.2402","annualVariance":"0.0577","informationRatio":"0.1868","trackingError":"0.1542","treynorRatio":"-0.0622","portfolioTurnover":"0.0080","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"148"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":34,"numberOfLosingTrades":33,"totalProfitLoss":"877500.14","totalProfit":"4635972.67","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"13097.0170","averageProfit":"136352.1374","averageLoss":"-113893.1070","averageTradeDuration":"956.10:44:46.5671643","averageWinningTradeDuration":"990.17:38:49.4117647","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1972","winLossRatio":"1.0303","winRate":"0.5075","lossRate":"0.4925","averageMAE":"-144784.2778","averageMFE":"301558.4276","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"224832.7359","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2335","sharpeRatio":"0.0583","sortinoRatio":"0.0821","profitToMaxDrawdownRatio":"0.4528","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-288461.4106","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0074","profitLossRatio":"1.9375","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.0880","startEquity":"28216051.7972","endEquity":"21933589.1559","compoundingAnnualReturn":"-0.3966","drawdown":"0.276","totalNetProfit":"-0.2227","sharpeRatio":"-1.1389","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-1.4792","alpha":"-0.0502","beta":"0.9293","annualStandardDeviation":"0.2540","annualVariance":"0.0645","informationRatio":"-0.1950","trackingError":"0.1644","treynorRatio":"-0.3112","portfolioTurnover":"0.0080","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"126"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"1033617.64","totalProfit":"4792090.17","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"15200.2594","averageProfit":"136916.8620","averageLoss":"-113893.1070","averageTradeDuration":"949.03:52:56.4705884","averageWinningTradeDuration":"975.14:24:00","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2022","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-143607.2522","averageMFE":"299464.3104","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"223821.5625","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2750","sharpeRatio":"0.0679","sortinoRatio":"0.0952","profitToMaxDrawdownRatio":"0.5334","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-284264.0510","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0079","profitLossRatio":"1.8311","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1122","startEquity":"26668759.3205","endEquity":"23841331.0833","compoundingAnnualReturn":"-0.1999","drawdown":"0.286","totalNetProfit":"-0.1060","sharpeRatio":"-0.5058","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-0.6761","alpha":"-0.0710","beta":"0.9726","annualStandardDeviation":"0.2653","annualVariance":"0.0704","informationRatio":"-0.4213","trackingError":"0.1643","treynorRatio":"-0.1380","portfolioTurnover":"0.0080","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"1033617.64","totalProfit":"4792090.17","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"15200.2594","averageProfit":"136916.8620","averageLoss":"-113893.1070","averageTradeDuration":"949.03:52:56.4705884","averageWinningTradeDuration":"975.14:24:00","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2022","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-143607.2522","averageMFE":"299464.3104","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"223821.5625","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2750","sharpeRatio":"0.0679","sortinoRatio":"0.0952","profitToMaxDrawdownRatio":"0.5334","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-284264.0510","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0077","profitLossRatio":"1.8305","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1120","startEquity":"27135911.3564","endEquity":"24047175.209","compoundingAnnualReturn":"-0.2152","drawdown":"0.286","totalNetProfit":"-0.1138","sharpeRatio":"-0.5929","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-0.8240","alpha":"-0.1124","beta":"0.9844","annualStandardDeviation":"0.2603","annualVariance":"0.0678","informationRatio":"-0.6887","trackingError":"0.1623","treynorRatio":"-0.1568","portfolioTurnover":"0.0081","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"1033617.64","totalProfit":"4792090.17","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"15200.2594","averageProfit":"136916.8620","averageLoss":"-113893.1070","averageTradeDuration":"949.03:52:56.4705884","averageWinningTradeDuration":"975.14:24:00","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2022","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-143607.2522","averageMFE":"299464.3104","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"223821.5625","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2750","sharpeRatio":"0.0679","sortinoRatio":"0.0952","profitToMaxDrawdownRatio":"0.5334","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-284264.0510","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0087","profitLossRatio":"1.8352","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1138","startEquity":"24012810.2411","endEquity":"25241334.5832","compoundingAnnualReturn":"0.1046","drawdown":"0.286","totalNetProfit":"0.0512","sharpeRatio":"0.2501","probabilisticSharpeRatio":"0.2910","sortinoRatio":"0.3736","alpha":"0.0600","beta":"1.0047","annualStandardDeviation":"0.2586","annualVariance":"0.0669","informationRatio":"0.3521","trackingError":"0.1704","treynorRatio":"0.0644","portfolioTurnover":"0.0080","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156117.50","totalProfit":"156117.50","totalLoss":"0","largestProfit":"156117.50","largestLoss":"0","averageProfitLoss":"156117.50","averageProfit":"156117.50","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64746.54","averageMFE":"159158.46","largestMAE":"-64746.54","largestMFE":"159158.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-223905.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26027.01","averageEndTradeDrawdown":"-3040.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26100007.1591","endEquity":"29823773.2517","compoundingAnnualReturn":"0.3047","drawdown":"0.286","totalNetProfit":"0.1427","sharpeRatio":"0.8312","probabilisticSharpeRatio":"0.4538","sortinoRatio":"1.2296","alpha":"0.2551","beta":"1.0022","annualStandardDeviation":"0.2584","annualVariance":"0.0668","informationRatio":"1.4581","trackingError":"0.1749","treynorRatio":"0.2143","portfolioTurnover":"0.0001","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"165"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"181483.26","totalProfit":"181483.26","totalLoss":"0","largestProfit":"156117.50","largestLoss":"0","averageProfitLoss":"90741.63","averageProfit":"90741.63","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-128620.475","averageMFE":"142200.95","largestMAE":"-192494.41","largestMFE":"159158.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-317737.85","profitLossStandardDeviation":"92455.4420","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9815","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"317737.85","averageEndTradeDrawdown":"-51459.32","maximumDrawdownDuration":"00:00:00","totalFees":"12.6829"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26140232.4434","endEquity":"28911462.0905","compoundingAnnualReturn":"0.2266","drawdown":"0.200","totalNetProfit":"0.1060","sharpeRatio":"0.6971","probabilisticSharpeRatio":"0.4245","sortinoRatio":"0.9951","alpha":"0.1768","beta":"0.9745","annualStandardDeviation":"0.2476","annualVariance":"0.0613","informationRatio":"1.0511","trackingError":"0.1683","treynorRatio":"0.1771","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"119"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"181483.26","totalProfit":"181483.26","totalLoss":"0","largestProfit":"156117.50","largestLoss":"0","averageProfitLoss":"90741.63","averageProfit":"90741.63","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-128620.475","averageMFE":"142200.95","largestMAE":"-192494.41","largestMFE":"159158.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-317737.85","profitLossStandardDeviation":"92455.4420","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9815","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"317737.85","averageEndTradeDrawdown":"-51459.32","maximumDrawdownDuration":"00:00:00","totalFees":"12.6829"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21854066.2024","endEquity":"26260018.0963","compoundingAnnualReturn":"0.4483","drawdown":"0.196","totalNetProfit":"0.2016","sharpeRatio":"1.2014","probabilisticSharpeRatio":"0.5649","sortinoRatio":"1.6843","alpha":"0.1155","beta":"0.9736","annualStandardDeviation":"0.2397","annualVariance":"0.0575","informationRatio":"0.6640","trackingError":"0.1669","treynorRatio":"0.2959","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25365.76","totalProfit":"25365.76","totalLoss":"0","largestProfit":"25365.76","largestLoss":"0","averageProfitLoss":"25365.76","averageProfit":"25365.76","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-192494.41","averageMFE":"125243.44","largestMAE":"-192494.41","largestMFE":"125243.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-317737.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"317737.85","averageEndTradeDrawdown":"-99877.68","maximumDrawdownDuration":"00:00:00","totalFees":"12.6829"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23964783.7782","endEquity":"27864217.607","compoundingAnnualReturn":"0.3576","drawdown":"0.196","totalNetProfit":"0.1627","sharpeRatio":"0.8585","probabilisticSharpeRatio":"0.4813","sortinoRatio":"1.1811","alpha":"0.0960","beta":"1.0435","annualStandardDeviation":"0.2312","annualVariance":"0.0535","informationRatio":"0.6072","trackingError":"0.1651","treynorRatio":"0.1902","portfolioTurnover":"0.0000","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25365.76","totalProfit":"25365.76","totalLoss":"0","largestProfit":"25365.76","largestLoss":"0","averageProfitLoss":"25365.76","averageProfit":"25365.76","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-192494.41","averageMFE":"125243.44","largestMAE":"-192494.41","largestMFE":"125243.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-317737.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"317737.85","averageEndTradeDrawdown":"-99877.68","maximumDrawdownDuration":"00:00:00","totalFees":"12.6829"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24293630.5268","endEquity":"27886314.7127","compoundingAnnualReturn":"0.3207","drawdown":"0.196","totalNetProfit":"0.1479","sharpeRatio":"0.9096","probabilisticSharpeRatio":"0.5041","sortinoRatio":"1.2074","alpha":"0.1762","beta":"1.1004","annualStandardDeviation":"0.2154","annualVariance":"0.0464","informationRatio":"1.1036","trackingError":"0.1613","treynorRatio":"0.1781","portfolioTurnover":"0.0000","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25365.76","totalProfit":"25365.76","totalLoss":"0","largestProfit":"25365.76","largestLoss":"0","averageProfitLoss":"25365.76","averageProfit":"25365.76","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-192494.41","averageMFE":"125243.44","largestMAE":"-192494.41","largestMFE":"125243.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-317737.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"317737.85","averageEndTradeDrawdown":"-99877.68","maximumDrawdownDuration":"00:00:00","totalFees":"12.6829"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25241334.5832","endEquity":"30788648.0383","compoundingAnnualReturn":"0.4962","drawdown":"0.196","totalNetProfit":"0.2198","sharpeRatio":"1.4453","probabilisticSharpeRatio":"0.6431","sortinoRatio":"1.8443","alpha":"0.0902","beta":"1.1586","annualStandardDeviation":"0.2094","annualVariance":"0.0438","informationRatio":"0.7568","trackingError":"0.1576","treynorRatio":"0.2612","portfolioTurnover":"0.0000","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":40,"numberOfLosingTrades":27,"totalProfitLoss":"6707347.56","totalProfit":"9931902.96","totalLoss":"-3224555.40","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"100109.6651","averageProfit":"248297.5740","averageLoss":"-119427.9778","averageTradeDuration":"450.13:37:36.7164185","averageWinningTradeDuration":"444.00:01:30.0000004","averageLosingTradeDuration":"460.07:06:40.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0791","winLossRatio":"1.4815","winRate":"0.5970","lossRate":"0.4030","averageMAE":"-112734.7809","averageMFE":"274436.0975","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-899207.40","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"402691.5578","profitLossDownsideDeviation":"197301.3305","profitFactor":"3.0801","sharpeRatio":"0.2486","sortinoRatio":"0.5074","profitToMaxDrawdownRatio":"7.4592","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-174326.4324","maximumDrawdownDuration":"00:00:00","totalFees":"1875.6672"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0039","profitLossRatio":"1.9142","winRate":"0.625","lossRate":"0.375","expectancy":"0.8214","startEquity":"30870908.0607","endEquity":"33595414.8021","compoundingAnnualReturn":"0.1871","drawdown":"0.196","totalNetProfit":"0.0883","sharpeRatio":"0.3572","probabilisticSharpeRatio":"0.3609","sortinoRatio":"0.4524","alpha":"-0.0904","beta":"1.2466","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"-0.3851","trackingError":"0.1512","treynorRatio":"0.0579","portfolioTurnover":"0.0080","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"153"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":39,"numberOfLosingTrades":27,"totalProfitLoss":"6681981.80","totalProfit":"9906537.20","totalLoss":"-3224555.40","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"101242.1485","averageProfit":"254013.7744","averageLoss":"-119427.9778","averageTradeDuration":"454.02:10:54.5454552","averageWinningTradeDuration":"449.19:04:36.9230773","averageLosingTradeDuration":"460.07:06:40.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1269","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-111526.3017","averageMFE":"276696.5923","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-899207.40","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"405669.8372","profitLossDownsideDeviation":"197301.3305","profitFactor":"3.0722","sharpeRatio":"0.2496","sortinoRatio":"0.5131","profitToMaxDrawdownRatio":"7.4310","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-175454.4438","maximumDrawdownDuration":"00:00:00","totalFees":"1862.9843"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0040","profitLossRatio":"1.9621","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.8337","startEquity":"29193197.7097","endEquity":"30493994.7412","compoundingAnnualReturn":"0.0909","drawdown":"0.141","totalNetProfit":"0.0446","sharpeRatio":"0.2384","probabilisticSharpeRatio":"0.3300","sortinoRatio":"0.3243","alpha":"-0.1638","beta":"1.2371","annualStandardDeviation":"0.1967","annualVariance":"0.0387","informationRatio":"-0.8330","trackingError":"0.1481","treynorRatio":"0.0379","portfolioTurnover":"0.0079","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"92"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-09-19T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":39,"numberOfLosingTrades":28,"totalProfitLoss":"6515100.62","totalProfit":"9906537.20","totalLoss":"-3391436.58","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"97240.3078","averageProfit":"254013.7744","averageLoss":"-121122.7350","averageTradeDuration":"448.10:23:17.0149261","averageWinningTradeDuration":"449.19:04:36.9230773","averageLosingTradeDuration":"446.12:51:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0972","winLossRatio":"1.3929","winRate":"0.5821","lossRate":"0.4179","averageMAE":"-112352.4939","averageMFE":"272798.0025","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-899207.40","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"403915.2743","profitLossDownsideDeviation":"193820.7052","profitFactor":"2.9210","sharpeRatio":"0.2407","sortinoRatio":"0.5017","profitToMaxDrawdownRatio":"7.2454","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-175557.6948","maximumDrawdownDuration":"00:00:00","totalFees":"1877.0319"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0043","profitLossRatio":"1.9570","winRate":"0.6094","lossRate":"0.3906","expectancy":"0.8019","startEquity":"27063215.7986","endEquity":"29399668.3493","compoundingAnnualReturn":"0.1807","drawdown":"0.201","totalNetProfit":"0.0863","sharpeRatio":"0.4630","probabilisticSharpeRatio":"0.3920","sortinoRatio":"0.8814","alpha":"0.0610","beta":"1.1986","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"0.4104","trackingError":"0.1606","treynorRatio":"0.0755","portfolioTurnover":"0.0079","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"17"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":39,"numberOfLosingTrades":34,"totalProfitLoss":"5296765.97","totalProfit":"9906537.20","totalLoss":"-4609771.23","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"72558.4379","averageProfit":"254013.7744","averageLoss":"-135581.5068","averageTradeDuration":"455.08:52:36.1643842","averageWinningTradeDuration":"449.19:04:36.9230773","averageLosingTradeDuration":"461.18:21:10.5882354","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8735","winLossRatio":"1.1471","winRate":"0.5342","lossRate":"0.4658","averageMAE":"-119807.5581","averageMFE":"290066.6938","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-1394658.20","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"400516.0398","profitLossDownsideDeviation":"200972.9697","profitFactor":"2.1490","sharpeRatio":"0.1812","sortinoRatio":"0.3610","profitToMaxDrawdownRatio":"3.7979","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-217508.2559","maximumDrawdownDuration":"00:00:00","totalFees":"1944.4546"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0052","profitLossRatio":"1.5791","winRate":"0.5909","lossRate":"0.4091","expectancy":"0.5240","startEquity":"27864217.607","endEquity":"29624044.9652","compoundingAnnualReturn":"0.1299","drawdown":"0.201","totalNetProfit":"0.0632","sharpeRatio":"0.1943","probabilisticSharpeRatio":"0.3051","sortinoRatio":"0.3814","alpha":"0.0865","beta":"1.1098","annualStandardDeviation":"0.2250","annualVariance":"0.0506","informationRatio":"0.4175","trackingError":"0.1971","treynorRatio":"0.0394","portfolioTurnover":"0.0079","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"17"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-08T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":39,"numberOfLosingTrades":35,"totalProfitLoss":"5074809.97","totalProfit":"9906537.20","totalLoss":"-4831727.23","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"68578.5131","averageProfit":"254013.7744","averageLoss":"-138049.3494","averageTradeDuration":"450.21:44:35.6756764","averageWinningTradeDuration":"449.19:04:36.9230773","averageLosingTradeDuration":"452.03:27:25.7142859","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8400","winLossRatio":"1.1143","winRate":"0.5270","lossRate":"0.4730","averageMAE":"-121522.1619","averageMFE":"286686.7666","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-1616614.20","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"399234.0213","profitLossDownsideDeviation":"198532.9899","profitFactor":"2.0503","sharpeRatio":"0.1718","sortinoRatio":"0.3454","profitToMaxDrawdownRatio":"3.1392","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-218108.2535","maximumDrawdownDuration":"00:00:00","totalFees":"1958.3269"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0053","profitLossRatio":"1.5638","winRate":"0.5821","lossRate":"0.4179","expectancy":"0.4923","startEquity":"27848700.0656","endEquity":"33487680.7445","compoundingAnnualReturn":"0.4473","drawdown":"0.201","totalNetProfit":"0.2025","sharpeRatio":"0.9496","probabilisticSharpeRatio":"0.5117","sortinoRatio":"1.7132","alpha":"0.1358","beta":"1.3095","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"0.7593","trackingError":"0.2083","treynorRatio":"0.1759","portfolioTurnover":"0.0080","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"17"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":41,"numberOfLosingTrades":35,"totalProfitLoss":"5174642.30","totalProfit":"10006369.53","totalLoss":"-4831727.23","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"68087.3987","averageProfit":"244057.7934","averageLoss":"-138049.3494","averageTradeDuration":"452.22:46:34.7368428","averageWinningTradeDuration":"453.15:16:05.8536589","averageLosingTradeDuration":"452.03:27:25.7142859","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7679","winLossRatio":"1.1714","winRate":"0.5395","lossRate":"0.4605","averageMAE":"-119312.9674","averageMFE":"280459.0329","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-1616614.20","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"393961.8492","profitLossDownsideDeviation":"198532.9899","profitFactor":"2.0710","sharpeRatio":"0.1728","sortinoRatio":"0.3430","profitToMaxDrawdownRatio":"3.2009","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-212371.6342","maximumDrawdownDuration":"00:00:00","totalFees":"1959.0811"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0048","profitLossRatio":"1.5293","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.4878","startEquity":"31359473.5455","endEquity":"38735351.0739","compoundingAnnualReturn":"0.5238","drawdown":"0.201","totalNetProfit":"0.2352","sharpeRatio":"1.2942","probabilisticSharpeRatio":"0.5989","sortinoRatio":"2.3004","alpha":"0.2412","beta":"1.3645","annualStandardDeviation":"0.2533","annualVariance":"0.0642","informationRatio":"1.2042","trackingError":"0.2195","treynorRatio":"0.2402","portfolioTurnover":"0.0080","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"124"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-1495539.35","totalProfit":"111632.48","totalLoss":"-1607171.83","largestProfit":"97125.73","largestLoss":"-670993.92","averageProfitLoss":"-135958.1227","averageProfit":"37210.8267","averageLoss":"-200896.4788","averageTradeDuration":"423.13:27:16.3636364","averageWinningTradeDuration":"420.17:00:00","averageLosingTradeDuration":"424.15:07:30.0000001","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"455.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1852","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-162385.9473","averageMFE":"283019.3445","largestMAE":"-670993.92","largestMFE":"682875.02","maximumClosedTradeDrawdown":"-1607171.83","maximumIntraTradeDrawdown":"-1755384.73","profitLossStandardDeviation":"204000.6293","profitLossDownsideDeviation":"202498.0253","profitFactor":"0.0695","sharpeRatio":"-0.6665","sortinoRatio":"-0.6714","profitToMaxDrawdownRatio":"-0.9305","maximumEndTradeDrawdown":"707688.90","averageEndTradeDrawdown":"-418977.4673","maximumDrawdownDuration":"00:00:00","totalFees":"109.5760"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0119","profitLossRatio":"0.1435","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6188","startEquity":"34181144.353","endEquity":"39941909.4953","compoundingAnnualReturn":"0.3642","drawdown":"0.201","totalNetProfit":"0.1685","sharpeRatio":"0.8267","probabilisticSharpeRatio":"0.4741","sortinoRatio":"1.3443","alpha":"0.1202","beta":"1.3182","annualStandardDeviation":"0.2535","annualVariance":"0.0643","informationRatio":"0.6424","trackingError":"0.2207","treynorRatio":"0.1590","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"124"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":3,"numberOfLosingTrades":9,"totalProfitLoss":"-1733600.63","totalProfit":"111632.48","totalLoss":"-1845233.11","largestProfit":"97125.73","largestLoss":"-670993.92","averageProfitLoss":"-144466.7192","averageProfit":"37210.8267","averageLoss":"-205025.9011","averageTradeDuration":"406.06:25:00.0000001","averageWinningTradeDuration":"420.17:00:00","averageLosingTradeDuration":"401.10:53:20.0000001","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"216.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1815","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-169005.3967","averageMFE":"269404.7492","largestMAE":"-670993.92","largestMFE":"682875.02","maximumClosedTradeDrawdown":"-1733600.63","maximumIntraTradeDrawdown":"-1817073.99","profitLossStandardDeviation":"196727.5152","profitLossDownsideDeviation":"189824.2296","profitFactor":"0.0605","sharpeRatio":"-0.7343","sortinoRatio":"-0.7611","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"707688.90","averageEndTradeDrawdown":"-413871.4683","maximumDrawdownDuration":"00:00:00","totalFees":"123.0743"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0123","profitLossRatio":"0.1562","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6697","startEquity":"30666342.1433","endEquity":"43129080.3502","compoundingAnnualReturn":"0.9889","drawdown":"0.103","totalNetProfit":"0.4064","sharpeRatio":"2.3223","probabilisticSharpeRatio":"0.8040","sortinoRatio":"3.6945","alpha":"0.4392","beta":"1.2013","annualStandardDeviation":"0.2606","annualVariance":"0.0679","informationRatio":"2.0059","trackingError":"0.2328","treynorRatio":"0.5038","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"50"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":4,"numberOfLosingTrades":10,"totalProfitLoss":"-1857658.29","totalProfit":"190065.69","totalLoss":"-2047723.98","largestProfit":"97125.73","largestLoss":"-670993.92","averageProfitLoss":"-132689.8779","averageProfit":"47516.4225","averageLoss":"-204772.3980","averageTradeDuration":"396.21:00:00.0000002","averageWinningTradeDuration":"378.06:45:00","averageLosingTradeDuration":"404.07:30:00.0000001","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"266.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2320","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-162021.4886","averageMFE":"284842.5236","largestMAE":"-670993.92","largestMFE":"682875.02","maximumClosedTradeDrawdown":"-1857658.29","maximumIntraTradeDrawdown":"-2104254.77","profitLossStandardDeviation":"193231.3233","profitLossDownsideDeviation":"181610.6436","profitFactor":"0.0928","sharpeRatio":"-0.6867","sortinoRatio":"-0.7306","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"707688.90","averageEndTradeDrawdown":"-417532.4014","maximumDrawdownDuration":"00:00:00","totalFees":"152.5096"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0119","profitLossRatio":"0.1909","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6030","startEquity":"29399668.3493","endEquity":"42270728.6859","compoundingAnnualReturn":"1.0714","drawdown":"0.093","totalNetProfit":"0.4378","sharpeRatio":"2.6307","probabilisticSharpeRatio":"0.8463","sortinoRatio":"3.7557","alpha":"0.3527","beta":"1.0437","annualStandardDeviation":"0.2486","annualVariance":"0.0618","informationRatio":"1.6046","trackingError":"0.2277","treynorRatio":"0.6267","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-907167.96","totalProfit":"190065.69","totalLoss":"-1097233.65","largestProfit":"97125.73","largestLoss":"-267844.32","averageProfitLoss":"-100796.4400","averageProfit":"47516.4225","averageLoss":"-219446.7300","averageTradeDuration":"292.14:00:00.0000001","averageWinningTradeDuration":"378.06:45:00","averageLosingTradeDuration":"224.00:36:00","medianTradeDuration":"239.01:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"239.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2165","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-146423.3900","averageMFE":"147449.1611","largestMAE":"-267844.32","largestMFE":"456876.58","maximumClosedTradeDrawdown":"-907167.96","maximumIntraTradeDrawdown":"-947120.04","profitLossStandardDeviation":"149746.7393","profitLossDownsideDeviation":"59824.5493","profitFactor":"0.1732","sharpeRatio":"-0.6731","sortinoRatio":"-1.6849","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"504493.92","averageEndTradeDrawdown":"-248245.6011","maximumDrawdownDuration":"00:00:00","totalFees":"98.1887"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0075","profitLossRatio":"0.2888","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5167","startEquity":"29556507.416","endEquity":"42207972.7418","compoundingAnnualReturn":"1.0514","drawdown":"0.102","totalNetProfit":"0.4280","sharpeRatio":"2.7859","probabilisticSharpeRatio":"0.8631","sortinoRatio":"3.8952","alpha":"0.3306","beta":"1.2589","annualStandardDeviation":"0.2383","annualVariance":"0.0568","informationRatio":"1.9082","trackingError":"0.2092","treynorRatio":"0.5273","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-09T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-918933.57","totalProfit":"190065.69","totalLoss":"-1108999.26","largestProfit":"97125.73","largestLoss":"-267844.32","averageProfitLoss":"-91893.3570","averageProfit":"47516.4225","averageLoss":"-184833.2100","averageTradeDuration":"348.22:06:00","averageWinningTradeDuration":"378.06:45:00","averageLosingTradeDuration":"329.08:20:00","medianTradeDuration":"266.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2571","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-130484.3880","averageMFE":"162091.2860","largestMAE":"-267844.32","largestMFE":"456876.58","maximumClosedTradeDrawdown":"-1030566.05","maximumIntraTradeDrawdown":"-1150210.25","profitLossStandardDeviation":"144204.5722","profitLossDownsideDeviation":"100882.9819","profitFactor":"0.1714","sharpeRatio":"-0.6372","sortinoRatio":"-0.9109","profitToMaxDrawdownRatio":"-0.8917","maximumEndTradeDrawdown":"544080.14","averageEndTradeDrawdown":"-253984.6430","maximumDrawdownDuration":"00:00:00","totalFees":"98.2035"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0066","profitLossRatio":"0.2841","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5185","startEquity":"33952605.5777","endEquity":"44066832.3551","compoundingAnnualReturn":"0.6871","drawdown":"0.223","totalNetProfit":"0.2979","sharpeRatio":"1.4463","probabilisticSharpeRatio":"0.6136","sortinoRatio":"1.8130","alpha":"0.2722","beta":"0.9147","annualStandardDeviation":"0.2892","annualVariance":"0.0836","informationRatio":"0.9335","trackingError":"0.2770","treynorRatio":"0.4573","portfolioTurnover":"0.0002","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"58"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-06-14T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":3,"numberOfLosingTrades":7,"totalProfitLoss":"-1118048.97","totalProfit":"239646.00","totalLoss":"-1357694.97","largestProfit":"149412.64","largestLoss":"-267844.32","averageProfitLoss":"-111804.8970","averageProfit":"79882.00","averageLoss":"-193956.4243","averageTradeDuration":"311.05:05:59.9999999","averageWinningTradeDuration":"266.16:20:00","averageLosingTradeDuration":"330.07:08:34.2857142","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4119","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-155012.7970","averageMFE":"188490.8690","largestMAE":"-267844.32","largestMFE":"456876.58","maximumClosedTradeDrawdown":"-1279261.76","maximumIntraTradeDrawdown":"-1470639.88","profitLossStandardDeviation":"156818.4118","profitLossDownsideDeviation":"95203.8758","profitFactor":"0.1765","sharpeRatio":"-0.7130","sortinoRatio":"-1.1744","profitToMaxDrawdownRatio":"-0.8740","maximumEndTradeDrawdown":"544080.14","averageEndTradeDrawdown":"-300295.7660","maximumDrawdownDuration":"00:00:00","totalFees":"125.6520"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0059","profitLossRatio":"0.3569","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"38735351.0739","endEquity":"40131513.0303","compoundingAnnualReturn":"0.0740","drawdown":"0.306","totalNetProfit":"0.0360","sharpeRatio":"0.1431","probabilisticSharpeRatio":"0.2816","sortinoRatio":"0.1821","alpha":"-0.0960","beta":"0.8165","annualStandardDeviation":"0.2948","annualVariance":"0.0869","informationRatio":"-0.4441","trackingError":"0.2862","treynorRatio":"0.0517","portfolioTurnover":"0.0002","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"58"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":32,"numberOfLosingTrades":37,"totalProfitLoss":"12059830.75","totalProfit":"17487567.26","totalLoss":"-5427736.51","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"174780.1558","averageProfit":"546486.4769","averageLoss":"-146695.5814","averageTradeDuration":"447.19:51:18.2608705","averageWinningTradeDuration":"450.08:15:00.0000003","averageLosingTradeDuration":"445.15:37:17.8378382","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.7253","winLossRatio":"0.8649","winRate":"0.4638","lossRate":"0.5362","averageMAE":"-127880.0310","averageMFE":"618629.7665","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1596245.74","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1242885.7258","profitLossDownsideDeviation":"115541.4777","profitFactor":"3.2219","sharpeRatio":"0.1406","sortinoRatio":"1.5127","profitToMaxDrawdownRatio":"7.5551","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-443849.6107","maximumDrawdownDuration":"363.00:00:00","totalFees":"2166.7880"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8521","winRate":"0.4821","lossRate":"0.5179","expectancy":"1.3394","startEquity":"39573836.4986","endEquity":"44945466.4755","compoundingAnnualReturn":"0.2927","drawdown":"0.306","totalNetProfit":"0.1357","sharpeRatio":"0.5322","probabilisticSharpeRatio":"0.3826","sortinoRatio":"0.7134","alpha":"0.0770","beta":"0.7299","annualStandardDeviation":"0.3017","annualVariance":"0.0910","informationRatio":"0.1562","trackingError":"0.2952","treynorRatio":"0.2199","portfolioTurnover":"0.0080","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"58"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-08-31T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":32,"numberOfLosingTrades":38,"totalProfitLoss":"11984933.23","totalProfit":"17487567.26","totalLoss":"-5502634.03","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"171213.3319","averageProfit":"546486.4769","averageLoss":"-144806.1587","averageTradeDuration":"439.18:31:42.8571436","averageWinningTradeDuration":"450.08:15:00.0000003","averageLosingTradeDuration":"430.20:52:06.3157899","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.7739","winLossRatio":"0.8421","winRate":"0.4571","lossRate":"0.5429","averageMAE":"-128478.2214","averageMFE":"608450.0156","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1358184.46","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1234132.1509","profitLossDownsideDeviation":"113043.7964","profitFactor":"3.1780","sharpeRatio":"0.1387","sortinoRatio":"1.5146","profitToMaxDrawdownRatio":"8.8242","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-437236.6837","maximumDrawdownDuration":"363.00:00:00","totalFees":"2188.2739"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0035","profitLossRatio":"3.9479","winRate":"0.4737","lossRate":"0.5263","expectancy":"1.3438","startEquity":"44055199.0617","endEquity":"43343379.6528","compoundingAnnualReturn":"-0.0320","drawdown":"0.306","totalNetProfit":"-0.0162","sharpeRatio":"-0.0970","probabilisticSharpeRatio":"0.2175","sortinoRatio":"-0.1301","alpha":"-0.1375","beta":"1.0600","annualStandardDeviation":"0.3098","annualVariance":"0.0960","informationRatio":"-0.4554","trackingError":"0.2885","treynorRatio":"-0.0283","portfolioTurnover":"0.0080","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"58"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-09-10T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":31,"numberOfLosingTrades":38,"totalProfitLoss":"11772867.08","totalProfit":"17409134.05","totalLoss":"-5636266.97","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"170621.2620","averageProfit":"561584.9694","averageLoss":"-148322.8150","averageTradeDuration":"442.10:46:57.3913054","averageWinningTradeDuration":"456.18:34:50.3225811","averageLosingTradeDuration":"430.18:18:56.8421058","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.7862","winLossRatio":"0.8158","winRate":"0.4493","lossRate":"0.5507","averageMAE":"-131859.1300","averageMFE":"629494.7113","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1285030.77","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1243694.4491","profitLossDownsideDeviation":"114444.7273","profitFactor":"3.0888","sharpeRatio":"0.1372","sortinoRatio":"1.4909","profitToMaxDrawdownRatio":"9.1615","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-458873.4493","maximumDrawdownDuration":"363.00:00:00","totalFees":"2174.2019"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0037","profitLossRatio":"3.9355","winRate":"0.4727","lossRate":"0.5273","expectancy":"1.3332","startEquity":"42270728.6859","endEquity":"47577409.9586","compoundingAnnualReturn":"0.2670","drawdown":"0.306","totalNetProfit":"0.1255","sharpeRatio":"0.6176","probabilisticSharpeRatio":"0.4008","sortinoRatio":"0.8256","alpha":"0.0866","beta":"1.1499","annualStandardDeviation":"0.3188","annualVariance":"0.1016","informationRatio":"0.3453","trackingError":"0.2923","treynorRatio":"0.1712","portfolioTurnover":"0.0079","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"20"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"11462554.66","totalProfit":"17409134.05","totalLoss":"-5946579.39","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"159202.1481","averageProfit":"561584.9694","averageLoss":"-145038.5217","averageTradeDuration":"430.15:40:00.0000010","averageWinningTradeDuration":"456.18:34:50.3225811","averageLosingTradeDuration":"410.21:39:30.7317080","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.8720","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-131624.4004","averageMFE":"605415.6821","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1863187.51","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1218650.9288","profitLossDownsideDeviation":"115794.3148","profitFactor":"2.9276","sharpeRatio":"0.1306","sortinoRatio":"1.3749","profitToMaxDrawdownRatio":"6.1521","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-446213.5340","maximumDrawdownDuration":"728.00:00:00","totalFees":"2220.2369"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0036","profitLossRatio":"4.0367","winRate":"0.4561","lossRate":"0.5439","expectancy":"1.2974","startEquity":"42722867.7384","endEquity":"47379035.0547","compoundingAnnualReturn":"0.2292","drawdown":"0.306","totalNetProfit":"0.1090","sharpeRatio":"0.0596","probabilisticSharpeRatio":"0.2606","sortinoRatio":"0.0733","alpha":"-0.2061","beta":"1.1777","annualStandardDeviation":"0.2875","annualVariance":"0.0826","informationRatio":"-0.6634","trackingError":"0.2599","treynorRatio":"0.0146","portfolioTurnover":"0.0080","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":31,"numberOfLosingTrades":39,"totalProfitLoss":"11696276.27","totalProfit":"17409134.05","totalLoss":"-5712857.78","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"167089.6610","averageProfit":"561584.9694","averageLoss":"-146483.5328","averageTradeDuration":"428.22:37:42.8571438","averageWinningTradeDuration":"456.18:34:50.3225811","averageLosingTradeDuration":"406.19:41:32.3076928","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.8338","winLossRatio":"0.7949","winRate":"0.4429","lossRate":"0.5571","averageMAE":"-132046.2174","averageMFE":"617944.3803","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1863187.51","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1235133.7522","profitLossDownsideDeviation":"116070.0142","profitFactor":"3.0474","sharpeRatio":"0.1353","sortinoRatio":"1.4396","profitToMaxDrawdownRatio":"6.2776","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-450854.7193","maximumDrawdownDuration":"363.00:00:00","totalFees":"2206.3498"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0034","profitLossRatio":"4.0819","winRate":"0.4643","lossRate":"0.5357","expectancy":"1.3595","startEquity":"44992500.5457","endEquity":"48593624.5777","compoundingAnnualReturn":"0.1669","drawdown":"0.142","totalNetProfit":"0.0800","sharpeRatio":"0.3747","probabilisticSharpeRatio":"0.3539","sortinoRatio":"0.5155","alpha":"-0.0907","beta":"1.0912","annualStandardDeviation":"0.2440","annualVariance":"0.0595","informationRatio":"-0.3557","trackingError":"0.2122","treynorRatio":"0.0838","portfolioTurnover":"0.0080","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"59"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":30,"numberOfLosingTrades":38,"totalProfitLoss":"11795559.34","totalProfit":"17259721.41","totalLoss":"-5464162.07","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"173464.1079","averageProfit":"575324.0470","averageLoss":"-143793.7387","averageTradeDuration":"431.13:24:42.3529421","averageWinningTradeDuration":"460.12:48:00.0000003","averageLosingTradeDuration":"408.16:25:15.7894743","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"4.0010","winLossRatio":"0.7895","winRate":"0.4412","lossRate":"0.5588","averageMAE":"-131217.7293","averageMFE":"630765.3679","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1863187.51","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1252384.9999","profitLossDownsideDeviation":"116389.7428","profitFactor":"3.1587","sharpeRatio":"0.1385","sortinoRatio":"1.4904","profitToMaxDrawdownRatio":"6.3308","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-457301.2600","maximumDrawdownDuration":"363.00:00:00","totalFees":"2178.1471"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0036","profitLossRatio":"4.3615","winRate":"0.4630","lossRate":"0.5370","expectancy":"1.4822","startEquity":"40131513.0303","endEquity":"49455132.2995","compoundingAnnualReturn":"0.5168","drawdown":"0.140","totalNetProfit":"0.2323","sharpeRatio":"1.2735","probabilisticSharpeRatio":"0.6003","sortinoRatio":"1.8488","alpha":"0.2191","beta":"1.0823","annualStandardDeviation":"0.2344","annualVariance":"0.0549","informationRatio":"1.1474","trackingError":"0.1962","treynorRatio":"0.2758","portfolioTurnover":"0.0079","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":1,"numberOfLosingTrades":10,"totalProfitLoss":"-1406678.55","totalProfit":"16798.98","totalLoss":"-1423477.53","largestProfit":"16798.98","largestLoss":"-340926.62","averageProfitLoss":"-127879.8682","averageProfit":"16798.98","averageLoss":"-142347.7530","averageTradeDuration":"277.09:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"284.05:00:00","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.1180","winLossRatio":"0.1","winRate":"0.0909","lossRate":"0.9091","averageMAE":"-177408.9918","averageMFE":"200551.5918","largestMAE":"-340926.62","largestMFE":"1587768.05","maximumClosedTradeDrawdown":"-1423477.53","maximumIntraTradeDrawdown":"-2638849.08","profitLossStandardDeviation":"121940.3157","profitLossDownsideDeviation":"118166.1917","profitFactor":"0.0118","sharpeRatio":"-1.0487","sortinoRatio":"-1.0822","profitToMaxDrawdownRatio":"-0.9882","maximumEndTradeDrawdown":"423948.91","averageEndTradeDrawdown":"-328431.4600","maximumDrawdownDuration":"00:00:00","totalFees":"145.6615"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0046","profitLossRatio":"0.1288","winRate":"0.125","lossRate":"0.875","expectancy":"-0.8589","startEquity":"44904211.3922","endEquity":"48957593.8255","compoundingAnnualReturn":"0.1881","drawdown":"0.118","totalNetProfit":"0.0903","sharpeRatio":"0.5871","probabilisticSharpeRatio":"0.4174","sortinoRatio":"0.7873","alpha":"-0.0163","beta":"1.2156","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"0.0578","trackingError":"0.1844","treynorRatio":"0.1114","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"26"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":2,"numberOfLosingTrades":9,"totalProfitLoss":"-793796.17","totalProfit":"371675.30","totalLoss":"-1165471.47","largestProfit":"354876.32","largestLoss":"-340926.62","averageProfitLoss":"-72163.2882","averageProfit":"185837.65","averageLoss":"-129496.8300","averageTradeDuration":"343.20:05:27.2727273","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"371.00:20:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4351","winLossRatio":"0.2222","winRate":"0.1818","lossRate":"0.8182","averageMAE":"-168613.4364","averageMFE":"262803.2655","largestMAE":"-340926.62","largestMFE":"1587768.05","maximumClosedTradeDrawdown":"-1148672.49","maximumIntraTradeDrawdown":"-2638849.08","profitLossStandardDeviation":"187287.3526","profitLossDownsideDeviation":"127918.0388","profitFactor":"0.3189","sharpeRatio":"-0.3853","sortinoRatio":"-0.5641","profitToMaxDrawdownRatio":"-0.6911","maximumEndTradeDrawdown":"423948.91","averageEndTradeDrawdown":"-334966.5536","maximumDrawdownDuration":"00:00:00","totalFees":"137.9497"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0051","profitLossRatio":"0.7521","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4994","startEquity":"43343379.6528","endEquity":"46009693.3759","compoundingAnnualReturn":"0.1287","drawdown":"0.129","totalNetProfit":"0.0615","sharpeRatio":"0.2688","probabilisticSharpeRatio":"0.3345","sortinoRatio":"0.3837","alpha":"0.0417","beta":"1.1474","annualStandardDeviation":"0.2161","annualVariance":"0.0467","informationRatio":"0.2439","trackingError":"0.1796","treynorRatio":"0.0506","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"24"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":2,"numberOfLosingTrades":8,"totalProfitLoss":"-628438.78","totalProfit":"371675.30","totalLoss":"-1000114.08","largestProfit":"354876.32","largestLoss":"-340926.62","averageProfitLoss":"-62843.8780","averageProfit":"185837.65","averageLoss":"-125014.2600","averageTradeDuration":"353.10:06:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"386.09:22:30","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"253.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4865","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-168047.3670","averageMFE":"131768.1990","largestMAE":"-340926.62","largestMFE":"653638.40","maximumClosedTradeDrawdown":"-645667.50","maximumIntraTradeDrawdown":"-850926.09","profitLossStandardDeviation":"198375.4537","profitLossDownsideDeviation":"142638.8977","profitFactor":"0.3716","sharpeRatio":"-0.3168","sortinoRatio":"-0.4406","profitToMaxDrawdownRatio":"-0.9733","maximumEndTradeDrawdown":"423948.91","averageEndTradeDrawdown":"-194612.0770","maximumDrawdownDuration":"00:00:00","totalFees":"124.7822"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0039","profitLossRatio":"0.8773","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4636","startEquity":"47986693.6175","endEquity":"42970574.8154","compoundingAnnualReturn":"-0.1996","drawdown":"0.186","totalNetProfit":"-0.1045","sharpeRatio":"-0.6774","probabilisticSharpeRatio":"0.1116","sortinoRatio":"-0.8583","alpha":"-0.0656","beta":"1.1156","annualStandardDeviation":"0.2140","annualVariance":"0.0458","informationRatio":"-0.4395","trackingError":"0.1680","treynorRatio":"-0.1300","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"24"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"2750854.47","totalProfit":"3481356.78","totalLoss":"-730502.31","largestProfit":"1752710.40","largestLoss":"-337647.60","averageProfitLoss":"305650.4967","averageProfit":"870339.1950","averageLoss":"-146100.4620","averageTradeDuration":"447.21:53:20","averageWinningTradeDuration":"348.00:30:00","averageLosingTradeDuration":"527.19:48:00","medianTradeDuration":"293.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9571","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-162212.3300","averageMFE":"453316.5133","largestMAE":"-337647.60","largestMFE":"1755095.04","maximumClosedTradeDrawdown":"-337647.60","maximumIntraTradeDrawdown":"-1855011.46","profitLossStandardDeviation":"742586.2375","profitLossDownsideDeviation":"162760.7175","profitFactor":"4.7657","sharpeRatio":"0.4116","sortinoRatio":"1.8779","profitToMaxDrawdownRatio":"8.1471","maximumEndTradeDrawdown":"378557.08","averageEndTradeDrawdown":"-147666.0167","maximumDrawdownDuration":"234.01:00:00","totalFees":"105.6281"},"portfolioStatistics":{"averageWinRate":"0.0246","averageLossRate":"-0.0046","profitLossRatio":"5.3400","winRate":"0.5","lossRate":"0.5","expectancy":"2.1700","startEquity":"46548777.1488","endEquity":"41598285.0252","compoundingAnnualReturn":"-0.2039","drawdown":"0.292","totalNetProfit":"-0.1064","sharpeRatio":"-0.6914","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-0.8905","alpha":"-0.1167","beta":"0.8142","annualStandardDeviation":"0.2467","annualVariance":"0.0609","informationRatio":"-0.5740","trackingError":"0.1820","treynorRatio":"-0.2095","portfolioTurnover":"0.0007","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"24"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"2154013.67","totalProfit":"3481356.78","totalLoss":"-1327343.11","largestProfit":"1752710.40","largestLoss":"-337647.60","averageProfitLoss":"179501.1392","averageProfit":"870339.1950","averageLoss":"-165917.8888","averageTradeDuration":"502.14:25:00","averageWinningTradeDuration":"348.00:30:00","averageLosingTradeDuration":"579.21:22:30","medianTradeDuration":"303.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"5.2456","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-171395.9808","averageMFE":"444062.4675","largestMAE":"-337647.60","largestMFE":"1755095.04","maximumClosedTradeDrawdown":"-905385.77","maximumIntraTradeDrawdown":"-1855011.46","profitLossStandardDeviation":"673448.9227","profitLossDownsideDeviation":"128564.7367","profitFactor":"2.6228","sharpeRatio":"0.2665","sortinoRatio":"1.3962","profitToMaxDrawdownRatio":"2.3791","maximumEndTradeDrawdown":"378557.08","averageEndTradeDrawdown":"-264561.3283","maximumDrawdownDuration":"234.01:00:00","totalFees":"136.8579"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0062","profitLossRatio":"3.7900","winRate":"0.4286","lossRate":"0.5714","expectancy":"1.0529","startEquity":"48593624.5777","endEquity":"45452104.5527","compoundingAnnualReturn":"-0.1261","drawdown":"0.292","totalNetProfit":"-0.0646","sharpeRatio":"-0.4685","probabilisticSharpeRatio":"0.1451","sortinoRatio":"-0.6146","alpha":"-0.0711","beta":"0.8232","annualStandardDeviation":"0.2477","annualVariance":"0.0614","informationRatio":"-0.3444","trackingError":"0.1785","treynorRatio":"-0.1410","portfolioTurnover":"0.0007","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"24"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":6,"numberOfLosingTrades":13,"totalProfitLoss":"1745957.64","totalProfit":"3636980.82","totalLoss":"-1891023.18","largestProfit":"1752710.40","largestLoss":"-337647.60","averageProfitLoss":"91892.5074","averageProfit":"606163.4700","averageLoss":"-145463.3215","averageTradeDuration":"563.11:37:53.6842106","averageWinningTradeDuration":"472.16:20:00","averageLosingTradeDuration":"605.09:27:41.5384615","medianTradeDuration":"358.00:00:00","medianWinningTradeDuration":"358.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"4.1671","winLossRatio":"0.4615","winRate":"0.3158","lossRate":"0.6842","averageMAE":"-147796.5400","averageMFE":"329458.5447","largestMAE":"-337647.60","largestMFE":"1755095.04","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-1855011.46","profitLossStandardDeviation":"543510.0648","profitLossDownsideDeviation":"110518.2036","profitFactor":"1.9233","sharpeRatio":"0.1691","sortinoRatio":"0.8315","profitToMaxDrawdownRatio":"1.1885","maximumEndTradeDrawdown":"445177.28","averageEndTradeDrawdown":"-237566.0374","maximumDrawdownDuration":"234.01:00:00","totalFees":"185.2435"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0060","profitLossRatio":"3.0741","winRate":"0.4","lossRate":"0.6","expectancy":"0.6296","startEquity":"48952221.7114","endEquity":"47980683.7404","compoundingAnnualReturn":"-0.0398","drawdown":"0.292","totalNetProfit":"-0.0198","sharpeRatio":"-0.2177","probabilisticSharpeRatio":"0.2019","sortinoRatio":"-0.2829","alpha":"-0.0940","beta":"0.8488","annualStandardDeviation":"0.2450","annualVariance":"0.0600","informationRatio":"-0.5966","trackingError":"0.1697","treynorRatio":"-0.0628","portfolioTurnover":"0.0008","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":44,"numberOfLosingTrades":39,"totalProfitLoss":"10681921.48","totalProfit":"15345202.31","totalLoss":"-4663280.83","largestProfit":"2150370.46","largestLoss":"-337647.60","averageProfitLoss":"128697.8492","averageProfit":"348754.5980","averageLoss":"-119571.3033","averageTradeDuration":"513.14:28:54.9397599","averageWinningTradeDuration":"441.12:34:05.4545460","averageLosingTradeDuration":"594.22:10:46.1538463","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.9167","winLossRatio":"1.1282","winRate":"0.5301","lossRate":"0.4699","averageMAE":"-111351.6589","averageMFE":"408448.2798","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"413274.0347","profitLossDownsideDeviation":"90671.9789","profitFactor":"3.2906","sharpeRatio":"0.3114","sortinoRatio":"1.4194","profitToMaxDrawdownRatio":"7.2712","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-279750.4306","maximumDrawdownDuration":"597.01:00:00","totalFees":"2439.3289"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0030","profitLossRatio":"2.9183","winRate":"0.55","lossRate":"0.45","expectancy":"1.1551","startEquity":"48397706.8044","endEquity":"53906041.4535","compoundingAnnualReturn":"0.2444","drawdown":"0.249","totalNetProfit":"0.1138","sharpeRatio":"0.5684","probabilisticSharpeRatio":"0.4024","sortinoRatio":"0.7774","alpha":"0.1032","beta":"0.8460","annualStandardDeviation":"0.2627","annualVariance":"0.0690","informationRatio":"0.4794","trackingError":"0.1978","treynorRatio":"0.1765","portfolioTurnover":"0.0076","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"134"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":44,"numberOfLosingTrades":41,"totalProfitLoss":"10375423.51","totalProfit":"15123084.16","totalLoss":"-4747660.65","largestProfit":"2150370.46","largestLoss":"-337647.60","averageProfitLoss":"122063.8060","averageProfit":"343706.4582","averageLoss":"-115796.6012","averageTradeDuration":"493.15:31:45.8823539","averageWinningTradeDuration":"437.04:21:49.0909097","averageLosingTradeDuration":"554.05:51:13.1707320","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.9682","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-106936.2154","averageMFE":"392994.0725","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"408500.7136","profitLossDownsideDeviation":"91155.6120","profitFactor":"3.1854","sharpeRatio":"0.2988","sortinoRatio":"1.3391","profitToMaxDrawdownRatio":"7.0626","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-270930.2665","maximumDrawdownDuration":"293.00:00:00","totalFees":"2487.4785"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0029","profitLossRatio":"3.1086","winRate":"0.5238","lossRate":"0.4762","expectancy":"1.1521","startEquity":"45892719.8139","endEquity":"61324275.3708","compoundingAnnualReturn":"0.7830","drawdown":"0.187","totalNetProfit":"0.3363","sharpeRatio":"1.8123","probabilisticSharpeRatio":"0.6999","sortinoRatio":"2.5936","alpha":"0.4107","beta":"0.8553","annualStandardDeviation":"0.2730","annualVariance":"0.0745","informationRatio":"1.8800","trackingError":"0.2109","treynorRatio":"0.5785","portfolioTurnover":"0.0075","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":45,"numberOfLosingTrades":40,"totalProfitLoss":"10728748.77","totalProfit":"15138761.82","totalLoss":"-4410013.05","largestProfit":"2150370.46","largestLoss":"-308544.97","averageProfitLoss":"126220.5738","averageProfit":"336416.9293","averageLoss":"-110250.3262","averageTradeDuration":"491.13:50:07.0588244","averageWinningTradeDuration":"429.04:16:00.0000006","averageLosingTradeDuration":"561.18:36:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.0514","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-102963.8907","averageMFE":"392849.1216","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"405554.1875","profitLossDownsideDeviation":"85022.6986","profitFactor":"3.4328","sharpeRatio":"0.3112","sortinoRatio":"1.4846","profitToMaxDrawdownRatio":"7.3031","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-266628.5479","maximumDrawdownDuration":"72.00:00:00","totalFees":"2490.6015"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0030","profitLossRatio":"3.1879","winRate":"0.5397","lossRate":"0.4603","expectancy":"1.2602","startEquity":"42440586.3446","endEquity":"68146393.0603","compoundingAnnualReturn":"1.5850","drawdown":"0.128","totalNetProfit":"0.6057","sharpeRatio":"3.4181","probabilisticSharpeRatio":"0.9097","sortinoRatio":"5.5052","alpha":"0.7882","beta":"0.8262","annualStandardDeviation":"0.2893","annualVariance":"0.0837","informationRatio":"3.0749","trackingError":"0.2426","treynorRatio":"1.1968","portfolioTurnover":"0.0076","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-23T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":44,"numberOfLosingTrades":47,"totalProfitLoss":"6840402.47","totalProfit":"12031790.60","totalLoss":"-5191388.13","largestProfit":"2150370.46","largestLoss":"-253225.92","averageProfitLoss":"75169.2579","averageProfit":"273449.7864","averageLoss":"-110455.0666","averageTradeDuration":"483.15:17:48.1318692","averageWinningTradeDuration":"419.10:54:32.7272734","averageLosingTradeDuration":"543.17:21:42.1276599","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.4757","winLossRatio":"0.9362","winRate":"0.4835","lossRate":"0.5165","averageMAE":"-105446.4512","averageMFE":"353589.2058","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1333905.29","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"330605.3818","profitLossDownsideDeviation":"79294.6868","profitFactor":"2.3176","sharpeRatio":"0.2274","sortinoRatio":"0.9480","profitToMaxDrawdownRatio":"5.1281","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-278419.9479","maximumDrawdownDuration":"1093.00:00:00","totalFees":"2547.0431"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0034","profitLossRatio":"2.4152","winRate":"0.5077","lossRate":"0.4923","expectancy":"0.7339","startEquity":"41462598.571","endEquity":"69798184.4121","compoundingAnnualReturn":"1.8258","drawdown":"0.108","totalNetProfit":"0.6834","sharpeRatio":"3.6621","probabilisticSharpeRatio":"0.9267","sortinoRatio":"5.6812","alpha":"0.6236","beta":"1.5292","annualStandardDeviation":"0.2849","annualVariance":"0.0812","informationRatio":"3.0900","trackingError":"0.2488","treynorRatio":"0.6823","portfolioTurnover":"0.0071","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":44,"numberOfLosingTrades":46,"totalProfitLoss":"7409285.89","totalProfit":"12031790.60","totalLoss":"-4622504.71","largestProfit":"2150370.46","largestLoss":"-253225.92","averageProfitLoss":"82325.3988","averageProfit":"273449.7864","averageLoss":"-100489.2328","averageTradeDuration":"474.02:41:20.0000008","averageWinningTradeDuration":"419.10:54:32.7272734","averageLosingTradeDuration":"526.09:26:05.2173918","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.7212","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-100672.2562","averageMFE":"344360.9697","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1361862.67","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"328748.3293","profitLossDownsideDeviation":"78264.9378","profitFactor":"2.6029","sharpeRatio":"0.2504","sortinoRatio":"1.0519","profitToMaxDrawdownRatio":"5.4406","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-262035.5709","maximumDrawdownDuration":"728.00:00:00","totalFees":"2535.9515"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0027","profitLossRatio":"2.7634","winRate":"0.5077","lossRate":"0.4923","expectancy":"0.9106","startEquity":"45452104.5527","endEquity":"68748214.0456","compoundingAnnualReturn":"1.2926","drawdown":"0.160","totalNetProfit":"0.5125","sharpeRatio":"2.6652","probabilisticSharpeRatio":"0.8217","sortinoRatio":"3.7727","alpha":"0.4433","beta":"1.9200","annualStandardDeviation":"0.3024","annualVariance":"0.0914","informationRatio":"2.3802","trackingError":"0.2592","treynorRatio":"0.4198","portfolioTurnover":"0.0072","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"7817341.92","totalProfit":"11876166.56","totalLoss":"-4058824.64","largestProfit":"2150370.46","largestLoss":"-253225.92","averageProfitLoss":"94184.8424","averageProfit":"282765.8705","averageLoss":"-98995.7229","averageTradeDuration":"457.18:31:48.4337358","averageWinningTradeDuration":"405.01:08:34.2857147","averageLosingTradeDuration":"511.18:46:49.7560979","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.8563","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-100109.8864","averageMFE":"362187.0425","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1361862.67","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"338400.6792","profitLossDownsideDeviation":"79472.4966","profitFactor":"2.9260","sharpeRatio":"0.2783","sortinoRatio":"1.1851","profitToMaxDrawdownRatio":"5.7402","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-268002.2001","maximumDrawdownDuration":"00:00:00","totalFees":"2487.5659"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0023","profitLossRatio":"3.0751","winRate":"0.5161","lossRate":"0.4839","expectancy":"1.1033","startEquity":"47943977.31","endEquity":"70189228.5365","compoundingAnnualReturn":"1.1384","drawdown":"0.160","totalNetProfit":"0.4640","sharpeRatio":"2.3057","probabilisticSharpeRatio":"0.7722","sortinoRatio":"3.3730","alpha":"0.4741","beta":"1.9251","annualStandardDeviation":"0.3039","annualVariance":"0.0924","informationRatio":"2.2174","trackingError":"0.2629","treynorRatio":"0.3640","portfolioTurnover":"0.0070","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-1362312.23","totalProfit":"151146.09","totalLoss":"-1513458.32","largestProfit":"132758.17","largestLoss":"-256248.33","averageProfitLoss":"-80136.0135","averageProfit":"50382.030","averageLoss":"-108104.1657","averageTradeDuration":"268.18:31:45.8823530","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"311.05:21:25.7142858","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"195.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4661","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-102931.3041","averageMFE":"210354.2224","largestMAE":"-256248.33","largestMFE":"1330861.19","maximumClosedTradeDrawdown":"-1371415.50","maximumIntraTradeDrawdown":"-2091103.20","profitLossStandardDeviation":"106061.5078","profitLossDownsideDeviation":"91005.4736","profitFactor":"0.0999","sharpeRatio":"-0.7556","sortinoRatio":"-0.8806","profitToMaxDrawdownRatio":"-0.9934","maximumEndTradeDrawdown":"1587109.52","averageEndTradeDrawdown":"-290490.2359","maximumDrawdownDuration":"77.00:00:00","totalFees":"230.5629"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0032","profitLossRatio":"0.4393","winRate":"0.1818","lossRate":"0.8182","expectancy":"-0.7383","startEquity":"53011871.5695","endEquity":"69064294.6591","compoundingAnnualReturn":"0.6947","drawdown":"0.160","totalNetProfit":"0.3028","sharpeRatio":"1.6733","probabilisticSharpeRatio":"0.6682","sortinoRatio":"2.3424","alpha":"0.2634","beta":"1.7443","annualStandardDeviation":"0.2814","annualVariance":"0.0792","informationRatio":"1.4592","trackingError":"0.2412","treynorRatio":"0.2699","portfolioTurnover":"0.0003","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"73"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":6,"numberOfLosingTrades":11,"totalProfitLoss":"-940921.02","totalProfit":"433204.74","totalLoss":"-1374125.76","largestProfit":"249774.38","largestLoss":"-256248.33","averageProfitLoss":"-55348.2953","averageProfit":"72200.7900","averageLoss":"-124920.5236","averageTradeDuration":"419.14:31:45.8823530","averageWinningTradeDuration":"482.12:40:00","averageLosingTradeDuration":"385.06:49:05.4545455","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5780","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-110387.0059","averageMFE":"246156.4247","largestMAE":"-256248.33","largestMFE":"1330861.19","maximumClosedTradeDrawdown":"-1371415.50","maximumIntraTradeDrawdown":"-2091103.20","profitLossStandardDeviation":"132575.3372","profitLossDownsideDeviation":"91908.6817","profitFactor":"0.3153","sharpeRatio":"-0.4175","sortinoRatio":"-0.6022","profitToMaxDrawdownRatio":"-0.6861","maximumEndTradeDrawdown":"1587109.52","averageEndTradeDrawdown":"-301504.7200","maximumDrawdownDuration":"00:00:00","totalFees":"184.7743"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0038","profitLossRatio":"0.6644","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4452","startEquity":"61324275.3708","endEquity":"75023797.4098","compoundingAnnualReturn":"0.5050","drawdown":"0.160","totalNetProfit":"0.2234","sharpeRatio":"1.1721","probabilisticSharpeRatio":"0.5548","sortinoRatio":"1.5529","alpha":"0.2435","beta":"1.6441","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"1.1670","trackingError":"0.2359","treynorRatio":"0.1974","portfolioTurnover":"0.0002","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"73"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":5,"numberOfLosingTrades":13,"totalProfitLoss":"-1460863.73","totalProfit":"417527.08","totalLoss":"-1878390.81","largestProfit":"249774.38","largestLoss":"-351473.32","averageProfitLoss":"-81159.0961","averageProfit":"83505.4160","averageLoss":"-144491.6008","averageTradeDuration":"440.20:23:20","averageWinningTradeDuration":"563.15:12:00","averageLosingTradeDuration":"393.15:00:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5779","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-132269.1194","averageMFE":"266059.8650","largestMAE":"-351473.32","largestMFE":"1330861.19","maximumClosedTradeDrawdown":"-1460863.73","maximumIntraTradeDrawdown":"-2180551.43","profitLossStandardDeviation":"145797.7111","profitLossDownsideDeviation":"104720.1348","profitFactor":"0.2223","sharpeRatio":"-0.5567","sortinoRatio":"-0.7750","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1587109.52","averageEndTradeDrawdown":"-347218.9611","maximumDrawdownDuration":"00:00:00","totalFees":"190.6555"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0040","profitLossRatio":"0.8187","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.5958","startEquity":"67559966.323","endEquity":"71075161.7035","compoundingAnnualReturn":"0.1077","drawdown":"0.160","totalNetProfit":"0.0520","sharpeRatio":"0.1599","probabilisticSharpeRatio":"0.2959","sortinoRatio":"0.1973","alpha":"0.2229","beta":"1.5464","annualStandardDeviation":"0.2534","annualVariance":"0.0642","informationRatio":"0.7861","trackingError":"0.2016","treynorRatio":"0.0262","portfolioTurnover":"0.0002","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"73"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-373653.94","totalProfit":"414816.82","totalLoss":"-788470.76","largestProfit":"249774.38","largestLoss":"-351473.32","averageProfitLoss":"-41517.1044","averageProfit":"103704.2050","averageLoss":"-157694.1520","averageTradeDuration":"495.11:26:40","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"346.15:00:00","medianTradeDuration":"257.00:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"257.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6576","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-123465.4800","averageMFE":"316780.5467","largestMAE":"-351473.32","largestMFE":"1330861.19","maximumClosedTradeDrawdown":"-504265.05","maximumIntraTradeDrawdown":"-1676557.75","profitLossStandardDeviation":"185301.9595","profitLossDownsideDeviation":"149125.9013","profitFactor":"0.5261","sharpeRatio":"-0.2241","sortinoRatio":"-0.2784","profitToMaxDrawdownRatio":"-0.7410","maximumEndTradeDrawdown":"1587109.52","averageEndTradeDrawdown":"-358297.6511","maximumDrawdownDuration":"591.01:00:00","totalFees":"94.2314"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0037","profitLossRatio":"0.8300","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2680","startEquity":"70399252.451","endEquity":"81411949.3881","compoundingAnnualReturn":"0.3427","drawdown":"0.127","totalNetProfit":"0.1564","sharpeRatio":"0.8737","probabilisticSharpeRatio":"0.4943","sortinoRatio":"1.1111","alpha":"0.1766","beta":"1.4025","annualStandardDeviation":"0.2367","annualVariance":"0.0560","informationRatio":"1.0065","trackingError":"0.1840","treynorRatio":"0.1474","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"45"},"closedTrades":[]},"M6_20260502":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-345696.56","totalProfit":"414816.82","totalLoss":"-760513.38","largestProfit":"249774.38","largestLoss":"-351473.32","averageProfitLoss":"-49385.2229","averageProfit":"103704.2050","averageLoss":"-253504.460","averageTradeDuration":"542.21:17:08.5714286","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"358.00:20:00","medianTradeDuration":"257.00:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"257.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4091","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-149924.6457","averageMFE":"398036.3414","largestMAE":"-351473.32","largestMFE":"1330861.19","maximumClosedTradeDrawdown":"-504265.05","maximumIntraTradeDrawdown":"-1676557.75","profitLossStandardDeviation":"213067.2452","profitLossDownsideDeviation":"99369.2114","profitFactor":"0.5454","sharpeRatio":"-0.2318","sortinoRatio":"-0.4970","profitToMaxDrawdownRatio":"-0.6855","maximumEndTradeDrawdown":"1587109.52","averageEndTradeDrawdown":"-447421.5643","maximumDrawdownDuration":"226.01:00:00","totalFees":"74.0931"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0055","profitLossRatio":"0.5737","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2131","startEquity":"68748214.0456","endEquity":"83912384.5868","compoundingAnnualReturn":"0.6141","drawdown":"0.127","totalNetProfit":"0.2206","sharpeRatio":"1.9564","probabilisticSharpeRatio":"0.7338","sortinoRatio":"2.9220","alpha":"0.3474","beta":"1.2623","annualStandardDeviation":"0.2183","annualVariance":"0.0476","informationRatio":"2.1163","trackingError":"0.1720","treynorRatio":"0.3383","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"45"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100267.244","compoundingAnnualReturn":"0.0325","drawdown":"0.028","totalNetProfit":"0.0027","sharpeRatio":"0.0684","probabilisticSharpeRatio":"0.4004","sortinoRatio":"0.1308","alpha":"0.1494","beta":"0.2910","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.7889","trackingError":"0.1767","treynorRatio":"0.0288","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104871.5278","compoundingAnnualReturn":"0.3421","drawdown":"0.031","totalNetProfit":"0.0487","sharpeRatio":"1.6488","probabilisticSharpeRatio":"0.6233","sortinoRatio":"3.1248","alpha":"0.2760","beta":"0.1847","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"2.7394","trackingError":"0.1950","treynorRatio":"1.1782","portfolioTurnover":"0.0173","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108589.8655","compoundingAnnualReturn":"0.3968","drawdown":"0.069","totalNetProfit":"0.0859","sharpeRatio":"1.4876","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.7713","alpha":"0.2459","beta":"0.2988","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.9889","trackingError":"0.2165","treynorRatio":"0.8685","portfolioTurnover":"0.0113","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105865.7426","compoundingAnnualReturn":"0.1894","drawdown":"0.119","totalNetProfit":"0.0587","sharpeRatio":"0.6788","probabilisticSharpeRatio":"0.4324","sortinoRatio":"0.7804","alpha":"0.1323","beta":"0.4094","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"0.6925","trackingError":"0.2061","treynorRatio":"0.3054","portfolioTurnover":"0.0085","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102170.2477","compoundingAnnualReturn":"0.0533","drawdown":"0.119","totalNetProfit":"0.0217","sharpeRatio":"0.1728","probabilisticSharpeRatio":"0.2940","sortinoRatio":"0.1967","alpha":"0.0492","beta":"0.4130","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"0.3758","trackingError":"0.1999","treynorRatio":"0.0747","portfolioTurnover":"0.0068","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111277.9157","compoundingAnnualReturn":"0.2405","drawdown":"0.119","totalNetProfit":"0.1128","sharpeRatio":"0.9025","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.0620","alpha":"0.1639","beta":"0.4047","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"0.8981","trackingError":"0.1947","treynorRatio":"0.3865","portfolioTurnover":"0.0056","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"118765.9305","compoundingAnnualReturn":"0.3439","drawdown":"0.119","totalNetProfit":"0.1877","sharpeRatio":"1.3213","probabilisticSharpeRatio":"0.6061","sortinoRatio":"1.5502","alpha":"0.2374","beta":"0.3956","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"1.3602","trackingError":"0.1906","treynorRatio":"0.5639","portfolioTurnover":"0.0101","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"108"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"126622.2187","compoundingAnnualReturn":"0.4256","drawdown":"0.119","totalNetProfit":"0.2662","sharpeRatio":"1.6474","probabilisticSharpeRatio":"0.7037","sortinoRatio":"1.9176","alpha":"0.2631","beta":"0.4025","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"1.3367","trackingError":"0.1849","treynorRatio":"0.6804","portfolioTurnover":"0.0088","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"108"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"125461.2301","compoundingAnnualReturn":"0.3543","drawdown":"0.119","totalNetProfit":"0.2546","sharpeRatio":"1.4122","probabilisticSharpeRatio":"0.6523","sortinoRatio":"1.6494","alpha":"0.2356","beta":"0.4138","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.3950","trackingError":"0.1771","treynorRatio":"0.5497","portfolioTurnover":"0.0078","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"108"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"116789.9865","compoundingAnnualReturn":"0.2048","drawdown":"0.119","totalNetProfit":"0.1679","sharpeRatio":"0.8124","probabilisticSharpeRatio":"0.4515","sortinoRatio":"0.9764","alpha":"0.1463","beta":"0.4271","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"0.9671","trackingError":"0.1741","treynorRatio":"0.3042","portfolioTurnover":"0.0070","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"108"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"117029.5084","compoundingAnnualReturn":"0.1875","drawdown":"0.119","totalNetProfit":"0.1703","sharpeRatio":"0.7478","probabilisticSharpeRatio":"0.4250","sortinoRatio":"0.8936","alpha":"0.1468","beta":"0.4394","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"1.0827","trackingError":"0.1696","treynorRatio":"0.2684","portfolioTurnover":"0.0064","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"108"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"116543.2129","compoundingAnnualReturn":"0.1654","drawdown":"0.150","totalNetProfit":"0.1654","sharpeRatio":"0.6427","probabilisticSharpeRatio":"0.3767","sortinoRatio":"0.7890","alpha":"0.1371","beta":"0.4734","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"1.0413","trackingError":"0.1671","treynorRatio":"0.2195","portfolioTurnover":"0.0059","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"108"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0036","profitLossRatio":"4.8808","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0237","startEquity":"99513.3067","endEquity":"133058.3336","compoundingAnnualReturn":"0.3371","drawdown":"0.150","totalNetProfit":"0.3371","sharpeRatio":"1.2521","probabilisticSharpeRatio":"0.6162","sortinoRatio":"1.5297","alpha":"0.2143","beta":"0.5105","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"1.3328","trackingError":"0.1647","treynorRatio":"0.4092","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0034","profitLossRatio":"4.8857","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0271","startEquity":"106974.0379","endEquity":"130929.0621","compoundingAnnualReturn":"0.2246","drawdown":"0.150","totalNetProfit":"0.2239","sharpeRatio":"0.8459","probabilisticSharpeRatio":"0.4560","sortinoRatio":"1.0473","alpha":"0.1751","beta":"0.5431","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"1.2736","trackingError":"0.1593","treynorRatio":"0.2617","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0033","profitLossRatio":"4.8870","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0279","startEquity":"109081.0445","endEquity":"131775.9379","compoundingAnnualReturn":"0.2087","drawdown":"0.150","totalNetProfit":"0.2081","sharpeRatio":"0.8148","probabilisticSharpeRatio":"0.4456","sortinoRatio":"1.0466","alpha":"0.2260","beta":"0.5571","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"1.9882","trackingError":"0.1509","treynorRatio":"0.2386","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0034","profitLossRatio":"4.8850","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0266","startEquity":"105865.7426","endEquity":"142830.784","compoundingAnnualReturn":"0.3503","drawdown":"0.150","totalNetProfit":"0.3492","sharpeRatio":"1.3207","probabilisticSharpeRatio":"0.6488","sortinoRatio":"1.7725","alpha":"0.2663","beta":"0.5379","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"2.0914","trackingError":"0.1506","treynorRatio":"0.3899","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0035","profitLossRatio":"4.8828","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0251","startEquity":"102445.9787","endEquity":"150453.5204","compoundingAnnualReturn":"0.4702","drawdown":"0.150","totalNetProfit":"0.4686","sharpeRatio":"1.8351","probabilisticSharpeRatio":"0.8109","sortinoRatio":"2.5672","alpha":"0.3432","beta":"0.5341","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"2.5710","trackingError":"0.1513","treynorRatio":"0.5439","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0031","profitLossRatio":"4.8903","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0302","startEquity":"114863.1333","endEquity":"157198.6594","compoundingAnnualReturn":"0.3698","drawdown":"0.150","totalNetProfit":"0.3686","sharpeRatio":"1.5053","probabilisticSharpeRatio":"0.7149","sortinoRatio":"2.0915","alpha":"0.2955","beta":"0.5392","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"2.3258","trackingError":"0.1488","treynorRatio":"0.4380","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0147","profitLossRatio":"1.3086","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8277","startEquity":"120257.2036","endEquity":"161801.9902","compoundingAnnualReturn":"0.3466","drawdown":"0.150","totalNetProfit":"0.3455","sharpeRatio":"1.4171","probabilisticSharpeRatio":"0.6849","sortinoRatio":"2.0308","alpha":"0.2871","beta":"0.5450","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"2.2881","trackingError":"0.1485","treynorRatio":"0.4107","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0139","profitLossRatio":"1.3091","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8281","startEquity":"127273.6911","endEquity":"155232.7906","compoundingAnnualReturn":"0.2203","drawdown":"0.144","totalNetProfit":"0.2197","sharpeRatio":"0.8857","probabilisticSharpeRatio":"0.4785","sortinoRatio":"1.3204","alpha":"0.2409","beta":"0.5432","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"2.2361","trackingError":"0.1464","treynorRatio":"0.2541","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"131"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0141","profitLossRatio":"1.3090","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8280","startEquity":"125461.2301","endEquity":"140381.3964","compoundingAnnualReturn":"0.1193","drawdown":"0.165","totalNetProfit":"0.1189","sharpeRatio":"0.4467","probabilisticSharpeRatio":"0.2967","sortinoRatio":"0.6598","alpha":"0.1826","beta":"0.5456","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"1.7883","trackingError":"0.1531","treynorRatio":"0.1340","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"101"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0147","profitLossRatio":"1.3086","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8276","startEquity":"119747.3302","endEquity":"152103.7343","compoundingAnnualReturn":"0.2710","drawdown":"0.165","totalNetProfit":"0.2702","sharpeRatio":"1.0667","probabilisticSharpeRatio":"0.5472","sortinoRatio":"1.5766","alpha":"0.2774","beta":"0.5447","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"2.3231","trackingError":"0.1557","treynorRatio":"0.3242","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0153","profitLossRatio":"1.3081","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8273","startEquity":"114369.2678","endEquity":"163326.5709","compoundingAnnualReturn":"0.4295","drawdown":"0.165","totalNetProfit":"0.4281","sharpeRatio":"1.6682","probabilisticSharpeRatio":"0.7623","sortinoRatio":"2.5346","alpha":"0.3247","beta":"0.5355","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"2.3358","trackingError":"0.1574","treynorRatio":"0.5140","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0151","profitLossRatio":"1.3083","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8274","startEquity":"116543.2129","endEquity":"171974.8547","compoundingAnnualReturn":"0.4766","drawdown":"0.165","totalNetProfit":"0.4756","sharpeRatio":"1.8869","probabilisticSharpeRatio":"0.8230","sortinoRatio":"2.8036","alpha":"0.3479","beta":"0.5066","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"2.4355","trackingError":"0.1601","treynorRatio":"0.6013","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0135","profitLossRatio":"1.3094","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8283","startEquity":"131902.4471","endEquity":"183660.4139","compoundingAnnualReturn":"0.3937","drawdown":"0.165","totalNetProfit":"0.3924","sharpeRatio":"1.5453","probabilisticSharpeRatio":"0.7279","sortinoRatio":"2.2487","alpha":"0.3115","beta":"0.4997","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"2.4110","trackingError":"0.1575","treynorRatio":"0.4869","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0136","profitLossRatio":"1.3093","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8282","startEquity":"130331.9762","endEquity":"189445.3846","compoundingAnnualReturn":"0.4551","drawdown":"0.165","totalNetProfit":"0.4536","sharpeRatio":"1.8970","probabilisticSharpeRatio":"0.8268","sortinoRatio":"2.7052","alpha":"0.3342","beta":"0.4965","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"2.3550","trackingError":"0.1576","treynorRatio":"0.5997","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0135","profitLossRatio":"1.3094","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8283","startEquity":"131775.9379","endEquity":"220684.1196","compoundingAnnualReturn":"0.6771","drawdown":"0.165","totalNetProfit":"0.6747","sharpeRatio":"2.7776","probabilisticSharpeRatio":"0.9609","sortinoRatio":"4.1510","alpha":"0.4283","beta":"0.4982","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"2.8207","trackingError":"0.1532","treynorRatio":"0.8522","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0126","profitLossRatio":"1.3100","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8288","startEquity":"142564.129","endEquity":"229129.8107","compoundingAnnualReturn":"0.6093","drawdown":"0.165","totalNetProfit":"0.6072","sharpeRatio":"2.5421","probabilisticSharpeRatio":"0.9398","sortinoRatio":"3.8597","alpha":"0.4409","beta":"0.4881","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"3.2763","trackingError":"0.1528","treynorRatio":"0.7866","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0119","profitLossRatio":"1.3104","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8291","startEquity":"150789.2299","endEquity":"236518.5897","compoundingAnnualReturn":"0.5705","drawdown":"0.165","totalNetProfit":"0.5685","sharpeRatio":"2.3283","probabilisticSharpeRatio":"0.9153","sortinoRatio":"3.3716","alpha":"0.3940","beta":"0.4615","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"2.9823","trackingError":"0.1527","treynorRatio":"0.7395","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39210.20","totalProfit":"49367.02","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.1722","averageProfit":"1828.4081","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6202","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7517","averageMFE":"2180.0428","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.1414","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8605","sharpeRatio":"0.5373","sortinoRatio":"1.0865","profitToMaxDrawdownRatio":"8.6014","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8706","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0687"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0115","profitLossRatio":"1.3107","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8293","startEquity":"157198.6594","endEquity":"228077.8599","compoundingAnnualReturn":"0.4524","drawdown":"0.165","totalNetProfit":"0.4509","sharpeRatio":"1.9529","probabilisticSharpeRatio":"0.8467","sortinoRatio":"2.8324","alpha":"0.3517","beta":"0.4596","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"2.7952","trackingError":"0.1534","treynorRatio":"0.6227","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0026","profitLossRatio":"6.5167","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.8631","startEquity":"160957.8675","endEquity":"204946.944","compoundingAnnualReturn":"0.2741","drawdown":"0.176","totalNetProfit":"0.2733","sharpeRatio":"1.1425","probabilisticSharpeRatio":"0.5843","sortinoRatio":"1.6112","alpha":"0.2601","beta":"0.4529","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"2.2092","trackingError":"0.1639","treynorRatio":"0.3878","portfolioTurnover":"0.0038","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0027","profitLossRatio":"6.4955","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.8437","startEquity":"156673.6209","endEquity":"198327.5837","compoundingAnnualReturn":"0.2667","drawdown":"0.204","totalNetProfit":"0.2659","sharpeRatio":"1.0359","probabilisticSharpeRatio":"0.5343","sortinoRatio":"1.4520","alpha":"0.2337","beta":"0.4635","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"1.7571","trackingError":"0.1740","treynorRatio":"0.3700","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0030","profitLossRatio":"6.4059","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.7619","startEquity":"140381.3964","endEquity":"179817.7099","compoundingAnnualReturn":"0.2814","drawdown":"0.250","totalNetProfit":"0.2809","sharpeRatio":"1.1420","probabilisticSharpeRatio":"0.5780","sortinoRatio":"1.5874","alpha":"0.2489","beta":"0.4449","annualStandardDeviation":"0.1623","annualVariance":"0.0264","informationRatio":"1.8722","trackingError":"0.1753","treynorRatio":"0.4167","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0028","profitLossRatio":"6.4799","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.8295","startEquity":"153624.8984","endEquity":"175191.3247","compoundingAnnualReturn":"0.1408","drawdown":"0.342","totalNetProfit":"0.1404","sharpeRatio":"0.4429","probabilisticSharpeRatio":"0.2953","sortinoRatio":"0.5968","alpha":"0.1258","beta":"0.4274","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"1.0430","trackingError":"0.1866","treynorRatio":"0.1742","portfolioTurnover":"0.0038","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0026","profitLossRatio":"6.5272","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.8726","startEquity":"163149.8853","endEquity":"197888.2228","compoundingAnnualReturn":"0.2136","drawdown":"0.342","totalNetProfit":"0.2129","sharpeRatio":"0.7856","probabilisticSharpeRatio":"0.4268","sortinoRatio":"1.1376","alpha":"0.1926","beta":"0.4511","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"1.3634","trackingError":"0.1892","treynorRatio":"0.3077","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0025","profitLossRatio":"6.5659","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.9080","startEquity":"171679.8328","endEquity":"176071.3398","compoundingAnnualReturn":"0.0257","drawdown":"0.342","totalNetProfit":"0.0256","sharpeRatio":"0.0621","probabilisticSharpeRatio":"0.1647","sortinoRatio":"0.0917","alpha":"0.0843","beta":"0.4542","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"0.9208","trackingError":"0.1874","treynorRatio":"0.0240","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0023","profitLossRatio":"6.6338","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.9700","startEquity":"188501.2333","endEquity":"180766.3987","compoundingAnnualReturn":"-0.0411","drawdown":"0.342","totalNetProfit":"-0.0410","sharpeRatio":"-0.2086","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-0.3142","alpha":"0.0423","beta":"0.4611","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"0.7212","trackingError":"0.1868","treynorRatio":"-0.0797","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0022","profitLossRatio":"6.6409","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.9765","startEquity":"190416.6901","endEquity":"204239.9451","compoundingAnnualReturn":"0.0728","drawdown":"0.342","totalNetProfit":"0.0726","sharpeRatio":"0.1987","probabilisticSharpeRatio":"0.1940","sortinoRatio":"0.3490","alpha":"0.1305","beta":"0.4935","annualStandardDeviation":"0.2061","annualVariance":"0.0425","informationRatio":"1.0710","trackingError":"0.2076","treynorRatio":"0.0830","portfolioTurnover":"0.0038","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0019","profitLossRatio":"6.7394","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0664","startEquity":"220684.1196","endEquity":"204919.4308","compoundingAnnualReturn":"-0.0715","drawdown":"0.342","totalNetProfit":"-0.0714","sharpeRatio":"-0.3011","probabilisticSharpeRatio":"0.0795","sortinoRatio":"-0.5131","alpha":"0.0197","beta":"0.4852","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"0.5069","trackingError":"0.2103","treynorRatio":"-0.1282","portfolioTurnover":"0.0038","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0019","profitLossRatio":"6.7661","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0908","startEquity":"230308.7633","endEquity":"224826.5039","compoundingAnnualReturn":"-0.0239","drawdown":"0.336","totalNetProfit":"-0.0238","sharpeRatio":"-0.0779","probabilisticSharpeRatio":"0.1218","sortinoRatio":"-0.1346","alpha":"0.0308","beta":"0.4819","annualStandardDeviation":"0.2086","annualVariance":"0.0435","informationRatio":"0.3818","trackingError":"0.2131","treynorRatio":"-0.0337","portfolioTurnover":"0.0038","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"11"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0018","profitLossRatio":"6.7851","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.1081","startEquity":"237569.3763","endEquity":"292695.3499","compoundingAnnualReturn":"0.2327","drawdown":"0.336","totalNetProfit":"0.2320","sharpeRatio":"0.7367","probabilisticSharpeRatio":"0.3859","sortinoRatio":"1.3333","alpha":"0.1883","beta":"0.5139","annualStandardDeviation":"0.2178","annualVariance":"0.0474","informationRatio":"1.0018","trackingError":"0.2144","treynorRatio":"0.3122","portfolioTurnover":"0.0038","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"343"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67307.83","totalProfit":"69358.94","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1979.6421","averageProfit":"2311.9647","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5087","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-841.7847","averageMFE":"3202.0000","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2696.2570","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8153","sharpeRatio":"0.7342","sortinoRatio":"17.8049","profitToMaxDrawdownRatio":"77.7712","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1222.3579","maximumDrawdownDuration":"00:00:00","totalFees":"11.6728"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0019","profitLossRatio":"6.7601","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0853","startEquity":"228077.8599","endEquity":"311070.333","compoundingAnnualReturn":"0.3646","drawdown":"0.308","totalNetProfit":"0.3639","sharpeRatio":"1.1735","probabilisticSharpeRatio":"0.5631","sortinoRatio":"2.0020","alpha":"0.2494","beta":"0.5205","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"1.1024","trackingError":"0.2171","treynorRatio":"0.5001","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"309"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0076","profitLossRatio":"5.2009","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0123","startEquity":"199735.1362","endEquity":"337298.9304","compoundingAnnualReturn":"0.6912","drawdown":"0.226","totalNetProfit":"0.6887","sharpeRatio":"2.1086","probabilisticSharpeRatio":"0.8595","sortinoRatio":"3.5880","alpha":"0.4095","beta":"0.5591","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"1.7729","trackingError":"0.2077","treynorRatio":"0.8259","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"185"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0397","averageLossRate":"-0.0076","profitLossRatio":"5.2062","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0158","startEquity":"198327.5837","endEquity":"382289.6076","compoundingAnnualReturn":"0.9310","drawdown":"0.204","totalNetProfit":"0.9276","sharpeRatio":"2.7757","probabilisticSharpeRatio":"0.9578","sortinoRatio":"4.7244","alpha":"0.5463","beta":"0.5549","annualStandardDeviation":"0.2126","annualVariance":"0.0452","informationRatio":"2.5149","trackingError":"0.2033","treynorRatio":"1.0636","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"168"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0436","averageLossRate":"-0.0082","profitLossRatio":"5.2932","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0720","startEquity":"177624.5282","endEquity":"410741.3843","compoundingAnnualReturn":"1.3177","drawdown":"0.111","totalNetProfit":"1.3124","sharpeRatio":"3.7887","probabilisticSharpeRatio":"0.9951","sortinoRatio":"6.5297","alpha":"0.7282","beta":"0.6248","annualStandardDeviation":"0.2144","annualVariance":"0.0459","informationRatio":"3.4571","trackingError":"0.1960","treynorRatio":"1.2997","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0442","averageLossRate":"-0.0083","profitLossRatio":"5.3063","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0805","startEquity":"174835.8174","endEquity":"444861.5051","compoundingAnnualReturn":"1.5510","drawdown":"0.110","totalNetProfit":"1.5445","sharpeRatio":"4.3716","probabilisticSharpeRatio":"0.9992","sortinoRatio":"8.1185","alpha":"0.8367","beta":"0.6853","annualStandardDeviation":"0.2092","annualVariance":"0.0438","informationRatio":"4.2909","trackingError":"0.1866","treynorRatio":"1.3346","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0398","averageLossRate":"-0.0076","profitLossRatio":"5.2079","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0169","startEquity":"197888.2228","endEquity":"480995.5659","compoundingAnnualReturn":"1.4366","drawdown":"0.110","totalNetProfit":"1.4306","sharpeRatio":"4.2418","probabilisticSharpeRatio":"0.9989","sortinoRatio":"7.6058","alpha":"0.8050","beta":"0.6924","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"4.2390","trackingError":"0.1832","treynorRatio":"1.2555","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0439","averageLossRate":"-0.0083","profitLossRatio":"5.2994","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0761","startEquity":"176279.378","endEquity":"530279.888","compoundingAnnualReturn":"2.0173","drawdown":"0.090","totalNetProfit":"2.0082","sharpeRatio":"5.7256","probabilisticSharpeRatio":"1.0000","sortinoRatio":"10.0811","alpha":"1.0413","beta":"0.7246","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"5.4973","trackingError":"0.1805","treynorRatio":"1.6158","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0426","averageLossRate":"-0.0081","profitLossRatio":"5.2706","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0574","startEquity":"182609.2794","endEquity":"585082.086","compoundingAnnualReturn":"2.2143","drawdown":"0.057","totalNetProfit":"2.2040","sharpeRatio":"6.2673","probabilisticSharpeRatio":"1.0000","sortinoRatio":"10.6708","alpha":"1.1107","beta":"0.7260","annualStandardDeviation":"0.2024","annualVariance":"0.0409","informationRatio":"5.7834","trackingError":"0.1818","treynorRatio":"1.7469","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0384","averageLossRate":"-0.0074","profitLossRatio":"5.1765","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9966","startEquity":"206419.4033","endEquity":"602621.5876","compoundingAnnualReturn":"1.9194","drawdown":"0.059","totalNetProfit":"1.9194","sharpeRatio":"6.3317","probabilisticSharpeRatio":"1.0000","sortinoRatio":"9.2568","alpha":"0.9495","beta":"0.6721","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"5.4740","trackingError":"0.1591","treynorRatio":"1.6530","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0385","averageLossRate":"-0.0074","profitLossRatio":"5.1786","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9979","startEquity":"205831.8495","endEquity":"592102.5638","compoundingAnnualReturn":"1.8732","drawdown":"0.072","totalNetProfit":"1.8766","sharpeRatio":"6.2570","probabilisticSharpeRatio":"1.0000","sortinoRatio":"9.2510","alpha":"0.9331","beta":"0.8232","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"5.9411","trackingError":"0.1509","treynorRatio":"1.3411","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0357","averageLossRate":"-0.0070","profitLossRatio":"5.1170","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9581","startEquity":"224574.6019","endEquity":"607259.686","compoundingAnnualReturn":"1.7040","drawdown":"0.072","totalNetProfit":"1.7040","sharpeRatio":"5.7661","probabilisticSharpeRatio":"0.9999","sortinoRatio":"8.2971","alpha":"0.8862","beta":"0.9340","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"6.0226","trackingError":"0.1456","treynorRatio":"1.0931","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0283","averageLossRate":"-0.0057","profitLossRatio":"4.9549","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8532","startEquity":"292695.3499","endEquity":"621320.2379","compoundingAnnualReturn":"1.1228","drawdown":"0.086","totalNetProfit":"1.1228","sharpeRatio":"4.0332","probabilisticSharpeRatio":"0.9949","sortinoRatio":"5.6130","alpha":"0.5849","beta":"0.9560","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"4.1838","trackingError":"0.1387","treynorRatio":"0.7199","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"90410.91","totalProfit":"103666.00","totalLoss":"-13255.09","largestProfit":"33703.80","largestLoss":"-2683.45","averageProfitLoss":"3616.4364","averageProfit":"6911.0667","averageLoss":"-1325.5090","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2139","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2318.6328","averageMFE":"7005.4296","largestMAE":"-5813.25","largestMFE":"37473.80","maximumClosedTradeDrawdown":"-9706.07","maximumIntraTradeDrawdown":"-42978.00","profitLossStandardDeviation":"7870.9890","profitLossDownsideDeviation":"840.4756","profitFactor":"7.8208","sharpeRatio":"0.4595","sortinoRatio":"4.3028","profitToMaxDrawdownRatio":"9.3149","maximumEndTradeDrawdown":"11536.20","averageEndTradeDrawdown":"-3388.9932","maximumDrawdownDuration":"00:00:00","totalFees":"17.4440"},"portfolioStatistics":{"averageWinRate":"0.0266","averageLossRate":"-0.0054","profitLossRatio":"4.9180","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8293","startEquity":"313838.1482","endEquity":"665780.8609","compoundingAnnualReturn":"1.1196","drawdown":"0.086","totalNetProfit":"1.1214","sharpeRatio":"4.2655","probabilisticSharpeRatio":"0.9977","sortinoRatio":"6.2949","alpha":"0.5964","beta":"1.0243","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"4.6293","trackingError":"0.1294","treynorRatio":"0.6857","portfolioTurnover":"0.0038","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"274322.19","totalProfit":"274768.99","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9459.3859","averageProfit":"9813.1782","averageLoss":"-446.80","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"21.9632","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1473.3193","averageMFE":"13053.0879","largestMAE":"-4267.05","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13616.0945","profitLossDownsideDeviation":"0","profitFactor":"614.9709","sharpeRatio":"0.6947","sortinoRatio":"0","profitToMaxDrawdownRatio":"613.9709","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-3593.7021","maximumDrawdownDuration":"00:00:00","totalFees":"32.0454"},"portfolioStatistics":{"averageWinRate":"0.0409","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"340955.7468","endEquity":"636516.29","compoundingAnnualReturn":"0.8669","drawdown":"0.086","totalNetProfit":"0.8669","sharpeRatio":"3.3492","probabilisticSharpeRatio":"0.9850","sortinoRatio":"5.0152","alpha":"0.4507","beta":"1.0691","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"3.6719","trackingError":"0.1243","treynorRatio":"0.5031","portfolioTurnover":"0.0038","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"274322.19","totalProfit":"274768.99","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9459.3859","averageProfit":"9813.1782","averageLoss":"-446.80","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"21.9632","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1473.3193","averageMFE":"13053.0879","largestMAE":"-4267.05","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13616.0945","profitLossDownsideDeviation":"0","profitFactor":"614.9709","sharpeRatio":"0.6947","sortinoRatio":"0","profitToMaxDrawdownRatio":"613.9709","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-3593.7021","maximumDrawdownDuration":"00:00:00","totalFees":"32.0454"},"portfolioStatistics":{"averageWinRate":"0.0373","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"382289.6076","endEquity":"639750.9478","compoundingAnnualReturn":"0.6735","drawdown":"0.105","totalNetProfit":"0.6735","sharpeRatio":"2.6338","probabilisticSharpeRatio":"0.9419","sortinoRatio":"3.9686","alpha":"0.3620","beta":"1.1129","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"3.0406","trackingError":"0.1212","treynorRatio":"0.3832","portfolioTurnover":"0.0038","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0351","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"402776.2677","endEquity":"696708.0921","compoundingAnnualReturn":"0.7298","drawdown":"0.105","totalNetProfit":"0.7298","sharpeRatio":"2.6884","probabilisticSharpeRatio":"0.9527","sortinoRatio":"4.1727","alpha":"0.3677","beta":"1.1295","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"2.9849","trackingError":"0.1258","treynorRatio":"0.3861","portfolioTurnover":"0.0041","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0326","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"443608.0146","endEquity":"726479.4689","compoundingAnnualReturn":"0.6378","drawdown":"0.105","totalNetProfit":"0.6377","sharpeRatio":"2.5449","probabilisticSharpeRatio":"0.9395","sortinoRatio":"3.8461","alpha":"0.3512","beta":"1.1168","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"2.9630","trackingError":"0.1204","treynorRatio":"0.3608","portfolioTurnover":"0.0041","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0305","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"480995.5659","endEquity":"780702.3473","compoundingAnnualReturn":"0.6231","drawdown":"0.105","totalNetProfit":"0.6231","sharpeRatio":"2.4663","probabilisticSharpeRatio":"0.9325","sortinoRatio":"3.6700","alpha":"0.3158","beta":"1.1140","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"2.7105","trackingError":"0.1192","treynorRatio":"0.3467","portfolioTurnover":"0.0041","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"529417.2126","endEquity":"816381.8735","compoundingAnnualReturn":"0.5420","drawdown":"0.105","totalNetProfit":"0.5420","sharpeRatio":"2.2399","probabilisticSharpeRatio":"0.9033","sortinoRatio":"3.2461","alpha":"0.2801","beta":"1.0824","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"2.4475","trackingError":"0.1164","treynorRatio":"0.3159","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"585082.086","endEquity":"778912.5469","compoundingAnnualReturn":"0.3309","drawdown":"0.105","totalNetProfit":"0.3313","sharpeRatio":"1.3868","probabilisticSharpeRatio":"0.6871","sortinoRatio":"2.0063","alpha":"0.1907","beta":"1.1221","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"1.7388","trackingError":"0.1108","treynorRatio":"0.1857","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0254","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"602621.5876","endEquity":"787292.4915","compoundingAnnualReturn":"0.3070","drawdown":"0.105","totalNetProfit":"0.3064","sharpeRatio":"1.2487","probabilisticSharpeRatio":"0.6415","sortinoRatio":"1.7585","alpha":"0.1560","beta":"1.1173","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"1.5120","trackingError":"0.1050","treynorRatio":"0.1636","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0256","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"595210.8241","endEquity":"754540.9603","compoundingAnnualReturn":"0.2685","drawdown":"0.105","totalNetProfit":"0.2677","sharpeRatio":"1.1299","probabilisticSharpeRatio":"0.6035","sortinoRatio":"1.6786","alpha":"0.1389","beta":"1.0878","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"1.3487","trackingError":"0.1042","treynorRatio":"0.1469","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0252","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"608648.2922","endEquity":"724100.3494","compoundingAnnualReturn":"0.1903","drawdown":"0.119","totalNetProfit":"0.1897","sharpeRatio":"0.7877","probabilisticSharpeRatio":"0.4637","sortinoRatio":"1.1782","alpha":"0.0911","beta":"1.0904","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"0.9179","trackingError":"0.1010","treynorRatio":"0.1017","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0247","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"621320.2379","endEquity":"762001.8684","compoundingAnnualReturn":"0.2268","drawdown":"0.119","totalNetProfit":"0.2264","sharpeRatio":"0.9418","probabilisticSharpeRatio":"0.5353","sortinoRatio":"1.4557","alpha":"0.0942","beta":"1.1139","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"0.9868","trackingError":"0.0994","treynorRatio":"0.1187","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"315479.34","totalProfit":"315926.14","totalLoss":"-446.80","largestProfit":"68446.59","largestLoss":"-446.80","averageProfitLoss":"9559.9800","averageProfit":"9872.6919","averageLoss":"-446.80","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.0964","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1963.4742","averageMFE":"13641.2915","largestMAE":"-13851.32","largestMFE":"70937.11","maximumClosedTradeDrawdown":"-446.80","maximumIntraTradeDrawdown":"-75204.16","profitLossStandardDeviation":"13717.5182","profitLossDownsideDeviation":"0","profitFactor":"707.0863","sharpeRatio":"0.6969","sortinoRatio":"0","profitToMaxDrawdownRatio":"706.0863","maximumEndTradeDrawdown":"28471.62","averageEndTradeDrawdown":"-4081.3115","maximumDrawdownDuration":"00:00:00","totalFees":"35.4968"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"666565.7386","endEquity":"768716.5426","compoundingAnnualReturn":"0.1537","drawdown":"0.119","totalNetProfit":"0.1532","sharpeRatio":"0.6643","probabilisticSharpeRatio":"0.4235","sortinoRatio":"1.0036","alpha":"0.0605","beta":"1.1173","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"0.6583","trackingError":"0.0968","treynorRatio":"0.0819","portfolioTurnover":"0.0041","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"69632.87","totalProfit":"83152.19","totalLoss":"-13519.32","largestProfit":"35145.82","largestLoss":"-5962","averageProfitLoss":"5802.7392","averageProfit":"9239.1322","averageLoss":"-4506.44","averageTradeDuration":"867.23:55:00","averageWinningTradeDuration":"1034.21:13:19.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0502","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4553.5450","averageMFE":"10615.5250","largestMAE":"-13851.32","largestMFE":"35145.82","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-37640.90","profitLossStandardDeviation":"12353.1089","profitLossDownsideDeviation":"1275.1657","profitFactor":"6.1506","sharpeRatio":"0.4697","sortinoRatio":"4.5506","profitToMaxDrawdownRatio":"7.0101","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-4812.7858","maximumDrawdownDuration":"00:00:00","totalFees":"20.7016"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0064","profitLossRatio":"3.1211","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7474","startEquity":"636516.29","endEquity":"833448.1302","compoundingAnnualReturn":"0.3104","drawdown":"0.119","totalNetProfit":"0.3094","sharpeRatio":"1.3258","probabilisticSharpeRatio":"0.7002","sortinoRatio":"2.0483","alpha":"0.1103","beta":"1.1279","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"1.2204","trackingError":"0.0972","treynorRatio":"0.1631","portfolioTurnover":"0.0018","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"205"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"69632.87","totalProfit":"83152.19","totalLoss":"-13519.32","largestProfit":"35145.82","largestLoss":"-5962","averageProfitLoss":"5802.7392","averageProfit":"9239.1322","averageLoss":"-4506.44","averageTradeDuration":"867.23:55:00","averageWinningTradeDuration":"1034.21:13:19.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0502","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4553.5450","averageMFE":"10615.5250","largestMAE":"-13851.32","largestMFE":"35145.82","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-37640.90","profitLossStandardDeviation":"12353.1089","profitLossDownsideDeviation":"1275.1657","profitFactor":"6.1506","sharpeRatio":"0.4697","sortinoRatio":"4.5506","profitToMaxDrawdownRatio":"7.0101","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-4812.7858","maximumDrawdownDuration":"00:00:00","totalFees":"20.7016"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0064","profitLossRatio":"3.1209","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7472","startEquity":"637255.8434","endEquity":"836276.7402","compoundingAnnualReturn":"0.3133","drawdown":"0.119","totalNetProfit":"0.3123","sharpeRatio":"1.2509","probabilisticSharpeRatio":"0.6832","sortinoRatio":"1.9073","alpha":"0.1184","beta":"1.1051","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"1.2892","trackingError":"0.0954","treynorRatio":"0.1513","portfolioTurnover":"0.0018","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"205"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0062","profitLossRatio":"2.1837","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8193","startEquity":"701918.2709","endEquity":"812797.7102","compoundingAnnualReturn":"0.1584","drawdown":"0.119","totalNetProfit":"0.1580","sharpeRatio":"0.5409","probabilisticSharpeRatio":"0.4074","sortinoRatio":"0.7679","alpha":"0.0267","beta":"1.0119","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"0.3192","trackingError":"0.0852","treynorRatio":"0.0645","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"205"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0060","profitLossRatio":"2.1819","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8182","startEquity":"726479.4689","endEquity":"789331.0412","compoundingAnnualReturn":"0.0867","drawdown":"0.119","totalNetProfit":"0.0865","sharpeRatio":"0.2350","probabilisticSharpeRatio":"0.2839","sortinoRatio":"0.3272","alpha":"0.0099","beta":"1.0352","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.1219","trackingError":"0.0866","treynorRatio":"0.0285","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"205"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0056","profitLossRatio":"2.1779","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8159","startEquity":"785954.0225","endEquity":"795730.9438","compoundingAnnualReturn":"0.0125","drawdown":"0.119","totalNetProfit":"0.0124","sharpeRatio":"-0.2747","probabilisticSharpeRatio":"0.1290","sortinoRatio":"-0.3735","alpha":"-0.0479","beta":"1.0222","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.5687","trackingError":"0.0837","treynorRatio":"-0.0326","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"205"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0054","profitLossRatio":"2.1761","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8149","startEquity":"816059.9798","endEquity":"813309.3186","compoundingAnnualReturn":"-0.0034","drawdown":"0.117","totalNetProfit":"-0.0034","sharpeRatio":"-0.3014","probabilisticSharpeRatio":"0.1254","sortinoRatio":"-0.4136","alpha":"-0.0312","beta":"1.0093","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.3634","trackingError":"0.0859","treynorRatio":"-0.0364","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"198"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0056","profitLossRatio":"2.1779","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8159","startEquity":"786067.0999","endEquity":"919358.5902","compoundingAnnualReturn":"0.1701","drawdown":"0.105","totalNetProfit":"0.1696","sharpeRatio":"0.5398","probabilisticSharpeRatio":"0.4266","sortinoRatio":"0.7543","alpha":"0.0377","beta":"1.0120","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"0.4328","trackingError":"0.0880","treynorRatio":"0.0661","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"161"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0056","profitLossRatio":"2.1784","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8163","startEquity":"776655.2256","endEquity":"926697.4098","compoundingAnnualReturn":"0.1938","drawdown":"0.092","totalNetProfit":"0.1932","sharpeRatio":"0.6825","probabilisticSharpeRatio":"0.4941","sortinoRatio":"1.0068","alpha":"0.0657","beta":"0.9464","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"0.6974","trackingError":"0.0928","treynorRatio":"0.0885","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28475.72","totalProfit":"41995.04","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"3559.4650","averageProfit":"8399.0080","averageLoss":"-4506.44","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8638","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-4071.7688","averageMFE":"6970.4037","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10211.5733","profitLossDownsideDeviation":"1275.1657","profitFactor":"3.1063","sharpeRatio":"0.3486","sortinoRatio":"2.7914","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-3410.9387","maximumDrawdownDuration":"00:00:00","totalFees":"17.2502"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0058","profitLossRatio":"2.1803","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8173","startEquity":"748952.4437","endEquity":"933634.2719","compoundingAnnualReturn":"0.2473","drawdown":"0.092","totalNetProfit":"0.2466","sharpeRatio":"1.0933","probabilisticSharpeRatio":"0.6649","sortinoRatio":"1.5983","alpha":"0.0924","beta":"0.9494","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"0.9615","trackingError":"0.0938","treynorRatio":"0.1418","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"46727.03","totalProfit":"60246.35","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"4672.7030","averageProfit":"8606.6214","averageLoss":"-4506.44","averageTradeDuration":"847.09:30:00","averageWinningTradeDuration":"1053.03:17:08.5714286","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9098","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3611.4170","averageMFE":"7401.4540","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10083.6956","profitLossDownsideDeviation":"1275.1657","profitFactor":"4.4563","sharpeRatio":"0.4634","sortinoRatio":"3.6644","profitToMaxDrawdownRatio":"4.7041","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-2728.7510","maximumDrawdownDuration":"290.00:00:00","totalFees":"19.2620"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0060","profitLossRatio":"2.5544","winRate":"0.625","lossRate":"0.375","expectancy":"1.2215","startEquity":"724100.3494","endEquity":"973031.5478","compoundingAnnualReturn":"0.3449","drawdown":"0.092","totalNetProfit":"0.3438","sharpeRatio":"1.5484","probabilisticSharpeRatio":"0.8170","sortinoRatio":"2.3586","alpha":"0.1332","beta":"0.9302","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"1.3320","trackingError":"0.0969","treynorRatio":"0.2025","portfolioTurnover":"0.0017","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"46727.03","totalProfit":"60246.35","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"4672.7030","averageProfit":"8606.6214","averageLoss":"-4506.44","averageTradeDuration":"847.09:30:00","averageWinningTradeDuration":"1053.03:17:08.5714286","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9098","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3611.4170","averageMFE":"7401.4540","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10083.6956","profitLossDownsideDeviation":"1275.1657","profitFactor":"4.4563","sharpeRatio":"0.4634","sortinoRatio":"3.6644","profitToMaxDrawdownRatio":"4.7041","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-2728.7510","maximumDrawdownDuration":"290.00:00:00","totalFees":"19.2620"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0057","profitLossRatio":"2.5524","winRate":"0.625","lossRate":"0.375","expectancy":"1.2203","startEquity":"761307.4851","endEquity":"956865.0195","compoundingAnnualReturn":"0.2577","drawdown":"0.092","totalNetProfit":"0.2569","sharpeRatio":"1.0082","probabilisticSharpeRatio":"0.6412","sortinoRatio":"1.5693","alpha":"0.1267","beta":"0.9121","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"1.2622","trackingError":"0.1005","treynorRatio":"0.1378","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"46727.03","totalProfit":"60246.35","totalLoss":"-13519.32","largestProfit":"25933.54","largestLoss":"-5962","averageProfitLoss":"4672.7030","averageProfit":"8606.6214","averageLoss":"-4506.44","averageTradeDuration":"847.09:30:00","averageWinningTradeDuration":"1053.03:17:08.5714286","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9098","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3611.4170","averageMFE":"7401.4540","largestMAE":"-13652.98","largestMFE":"28331.48","maximumClosedTradeDrawdown":"-9933.16","maximumIntraTradeDrawdown":"-32800.18","profitLossStandardDeviation":"10083.6956","profitLossDownsideDeviation":"1275.1657","profitFactor":"4.4563","sharpeRatio":"0.4634","sortinoRatio":"3.6644","profitToMaxDrawdownRatio":"4.7041","maximumEndTradeDrawdown":"21522.82","averageEndTradeDrawdown":"-2728.7510","maximumDrawdownDuration":"290.00:00:00","totalFees":"19.2620"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0057","profitLossRatio":"2.5523","winRate":"0.625","lossRate":"0.375","expectancy":"1.2202","startEquity":"763823.4703","endEquity":"890142.412","compoundingAnnualReturn":"0.1659","drawdown":"0.167","totalNetProfit":"0.1654","sharpeRatio":"0.5277","probabilisticSharpeRatio":"0.4298","sortinoRatio":"0.7210","alpha":"0.0630","beta":"0.9626","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"0.5776","trackingError":"0.1085","treynorRatio":"0.0754","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0311","profitLossRatio":"0.4566","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3242","startEquity":"833448.1302","endEquity":"870737.4616","compoundingAnnualReturn":"0.0449","drawdown":"0.197","totalNetProfit":"0.0447","sharpeRatio":"-0.0909","probabilisticSharpeRatio":"0.1931","sortinoRatio":"-0.1254","alpha":"-0.0007","beta":"1.0053","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"-0.0070","trackingError":"0.1099","treynorRatio":"-0.0129","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0309","profitLossRatio":"0.4563","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3239","startEquity":"840922.1569","endEquity":"904950.7675","compoundingAnnualReturn":"0.0764","drawdown":"0.197","totalNetProfit":"0.0761","sharpeRatio":"0.0295","probabilisticSharpeRatio":"0.2320","sortinoRatio":"0.0417","alpha":"-0.0045","beta":"1.0514","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"-0.0352","trackingError":"0.1142","treynorRatio":"0.0042","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0318","profitLossRatio":"0.4576","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3251","startEquity":"811893.2586","endEquity":"936186.6712","compoundingAnnualReturn":"0.1535","drawdown":"0.197","totalNetProfit":"0.1531","sharpeRatio":"0.4003","probabilisticSharpeRatio":"0.3746","sortinoRatio":"0.5654","alpha":"0.0370","beta":"1.1129","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"0.3473","trackingError":"0.1132","treynorRatio":"0.0540","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0323","profitLossRatio":"0.4583","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3257","startEquity":"796511.6469","endEquity":"1040586.3389","compoundingAnnualReturn":"0.3074","drawdown":"0.197","totalNetProfit":"0.3064","sharpeRatio":"1.1105","probabilisticSharpeRatio":"0.6665","sortinoRatio":"1.5495","alpha":"0.0960","beta":"1.1340","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.9155","trackingError":"0.1135","treynorRatio":"0.1440","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0322","profitLossRatio":"0.4580","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3255","startEquity":"802064.9949","endEquity":"1077693.939","compoundingAnnualReturn":"0.3447","drawdown":"0.197","totalNetProfit":"0.3436","sharpeRatio":"1.1385","probabilisticSharpeRatio":"0.6708","sortinoRatio":"1.6918","alpha":"0.1408","beta":"1.1740","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"1.1927","trackingError":"0.1226","treynorRatio":"0.1510","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0318","profitLossRatio":"0.4575","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3250","startEquity":"813309.3186","endEquity":"1211877.8333","compoundingAnnualReturn":"0.4917","drawdown":"0.197","totalNetProfit":"0.4901","sharpeRatio":"1.6475","probabilisticSharpeRatio":"0.8240","sortinoRatio":"2.6349","alpha":"0.2206","beta":"1.1273","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"1.6109","trackingError":"0.1410","treynorRatio":"0.2467","portfolioTurnover":"0.0027","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0282","profitLossRatio":"0.4528","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3208","startEquity":"932605.065","endEquity":"1304248.7923","compoundingAnnualReturn":"0.3998","drawdown":"0.197","totalNetProfit":"0.3985","sharpeRatio":"1.3661","probabilisticSharpeRatio":"0.7470","sortinoRatio":"2.1606","alpha":"0.1880","beta":"1.1574","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"1.3935","trackingError":"0.1388","treynorRatio":"0.1967","portfolioTurnover":"0.0027","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0285","profitLossRatio":"0.4533","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3212","startEquity":"919944.3473","endEquity":"1201610.916","compoundingAnnualReturn":"0.3071","drawdown":"0.197","totalNetProfit":"0.3062","sharpeRatio":"0.9034","probabilisticSharpeRatio":"0.5718","sortinoRatio":"1.3132","alpha":"0.1382","beta":"1.1954","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"1.0230","trackingError":"0.1375","treynorRatio":"0.1282","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"94947.62","totalProfit":"127762.04","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3956.1508","averageProfit":"7097.8911","averageLoss":"-5469.070","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2978","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4115.0017","averageMFE":"14000.5996","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9385.3544","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.8935","sharpeRatio":"0.4215","sortinoRatio":"0.4590","profitToMaxDrawdownRatio":"3.1847","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10044.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.1632"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0277","profitLossRatio":"0.4523","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3202","startEquity":"949997.9215","endEquity":"1214337.1624","compoundingAnnualReturn":"0.2792","drawdown":"0.197","totalNetProfit":"0.2783","sharpeRatio":"0.8241","probabilisticSharpeRatio":"0.5381","sortinoRatio":"1.2070","alpha":"0.1151","beta":"1.1995","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"0.8791","trackingError":"0.1360","treynorRatio":"0.1181","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"76696.31","totalProfit":"109510.73","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3486.1959","averageProfit":"6844.4206","averageLoss":"-5469.070","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2515","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4328.1827","averageMFE":"14443.7764","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9340.1923","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.3373","sharpeRatio":"0.3732","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10957.5805","maximumDrawdownDuration":"00:00:00","totalFees":"35.1514"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0276","profitLossRatio":"0.4254","winRate":"0.9","lossRate":"0.1","expectancy":"0.2829","startEquity":"973031.5478","endEquity":"1254210.5851","compoundingAnnualReturn":"0.2895","drawdown":"0.197","totalNetProfit":"0.2890","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.5728","sortinoRatio":"1.3008","alpha":"0.0873","beta":"1.1812","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"0.7266","trackingError":"0.1337","treynorRatio":"0.1284","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"76696.31","totalProfit":"109510.73","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3486.1959","averageProfit":"6844.4206","averageLoss":"-5469.070","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2515","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4328.1827","averageMFE":"14443.7764","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9340.1923","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.3373","sharpeRatio":"0.3732","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10957.5805","maximumDrawdownDuration":"00:00:00","totalFees":"35.1514"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0279","profitLossRatio":"0.4258","winRate":"0.9","lossRate":"0.1","expectancy":"0.2832","startEquity":"960010.024","endEquity":"1213415.0628","compoundingAnnualReturn":"0.2648","drawdown":"0.159","totalNetProfit":"0.2640","sharpeRatio":"0.6928","probabilisticSharpeRatio":"0.4919","sortinoRatio":"0.9623","alpha":"0.0135","beta":"1.1940","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"0.2266","trackingError":"0.1323","treynorRatio":"0.0963","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"136"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"76696.31","totalProfit":"109510.73","totalLoss":"-32814.42","largestProfit":"21351.80","largestLoss":"-22060.67","averageProfitLoss":"3486.1959","averageProfit":"6844.4206","averageLoss":"-5469.070","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2515","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4328.1827","averageMFE":"14443.7764","largestMAE":"-22137.52","largestMFE":"68535.00","maximumClosedTradeDrawdown":"-29813.28","maximumIntraTradeDrawdown":"-72190.20","profitLossStandardDeviation":"9340.1923","profitLossDownsideDeviation":"8618.6533","profitFactor":"3.3373","sharpeRatio":"0.3732","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"63783.24","averageEndTradeDrawdown":"-10957.5805","maximumDrawdownDuration":"00:00:00","totalFees":"35.1514"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0297","profitLossRatio":"0.4276","winRate":"0.9","lossRate":"0.1","expectancy":"0.2849","startEquity":"897600.3789","endEquity":"1193416.7539","compoundingAnnualReturn":"0.3306","drawdown":"0.118","totalNetProfit":"0.3296","sharpeRatio":"1.0912","probabilisticSharpeRatio":"0.6683","sortinoRatio":"1.6469","alpha":"0.0808","beta":"1.1555","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"0.7483","trackingError":"0.1242","treynorRatio":"0.1480","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0612","averageLossRate":"0.0000","profitLossRatio":"16533.0122","winRate":"0.8571","lossRate":"0.1429","expectancy":"14171.0105","startEquity":"879064.3621","endEquity":"1105889.5853","compoundingAnnualReturn":"0.2588","drawdown":"0.173","totalNetProfit":"0.2580","sharpeRatio":"0.8105","probabilisticSharpeRatio":"0.5535","sortinoRatio":"1.1565","alpha":"0.0581","beta":"1.0965","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"0.5118","trackingError":"0.1255","treynorRatio":"0.1161","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0596","averageLossRate":"0.0000","profitLossRatio":"16442.3691","winRate":"0.8571","lossRate":"0.1429","expectancy":"14093.3164","startEquity":"903882.9099","endEquity":"1044829.9757","compoundingAnnualReturn":"0.1564","drawdown":"0.223","totalNetProfit":"0.1559","sharpeRatio":"0.3163","probabilisticSharpeRatio":"0.3343","sortinoRatio":"0.4316","alpha":"0.0185","beta":"1.0295","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"0.1507","trackingError":"0.1291","treynorRatio":"0.0513","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0578","averageLossRate":"0.0000","profitLossRatio":"16331.3410","winRate":"0.8571","lossRate":"0.1429","expectancy":"13998.1494","startEquity":"936186.6712","endEquity":"1006819.483","compoundingAnnualReturn":"0.0757","drawdown":"0.250","totalNetProfit":"0.0754","sharpeRatio":"0.0317","probabilisticSharpeRatio":"0.2244","sortinoRatio":"0.0442","alpha":"-0.0522","beta":"1.0353","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"-0.3841","trackingError":"0.1307","treynorRatio":"0.0053","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0523","averageLossRate":"0.0000","profitLossRatio":"16008.5312","winRate":"0.8571","lossRate":"0.1429","expectancy":"13721.4553","startEquity":"1044155.8298","endEquity":"1011879.4822","compoundingAnnualReturn":"-0.0310","drawdown":"0.250","totalNetProfit":"-0.0309","sharpeRatio":"-0.3415","probabilisticSharpeRatio":"0.1160","sortinoRatio":"-0.4767","alpha":"-0.1029","beta":"1.0521","annualStandardDeviation":"0.1768","annualVariance":"0.0312","informationRatio":"-0.7597","trackingError":"0.1327","treynorRatio":"-0.0574","portfolioTurnover":"0.0029","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0506","averageLossRate":"0.0000","profitLossRatio":"15910.8604","winRate":"0.8571","lossRate":"0.1429","expectancy":"13637.7375","startEquity":"1081719.1998","endEquity":"914066.4591","compoundingAnnualReturn":"-0.1554","drawdown":"0.324","totalNetProfit":"-0.1550","sharpeRatio":"-0.8268","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-1.0665","alpha":"-0.1485","beta":"0.9992","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-1.1256","trackingError":"0.1319","treynorRatio":"-0.1512","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0456","averageLossRate":"0.0000","profitLossRatio":"15617.9084","winRate":"0.8571","lossRate":"0.1429","expectancy":"13386.6358","startEquity":"1211877.8333","endEquity":"888223.3391","compoundingAnnualReturn":"-0.2674","drawdown":"0.329","totalNetProfit":"-0.2671","sharpeRatio":"-1.3372","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-1.6682","alpha":"-0.2323","beta":"1.0364","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"-2.0047","trackingError":"0.1160","treynorRatio":"-0.2312","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0427","averageLossRate":"0.0000","profitLossRatio":"15454.2522","winRate":"0.8571","lossRate":"0.1429","expectancy":"13246.3590","startEquity":"1298690.3844","endEquity":"879008.417","compoundingAnnualReturn":"-0.3239","drawdown":"0.396","totalNetProfit":"-0.3232","sharpeRatio":"-1.4744","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.9295","alpha":"-0.2025","beta":"1.0063","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-1.5841","trackingError":"0.1282","treynorRatio":"-0.2811","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0462","averageLossRate":"0.0000","profitLossRatio":"15654.1710","winRate":"0.8571","lossRate":"0.1429","expectancy":"13417.7180","startEquity":"1194146.922","endEquity":"881811.5069","compoundingAnnualReturn":"-0.2616","drawdown":"0.372","totalNetProfit":"-0.2616","sharpeRatio":"-1.1541","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-1.5604","alpha":"-0.1783","beta":"1.0402","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"-1.3725","trackingError":"0.1314","treynorRatio":"-0.2213","portfolioTurnover":"0.0029","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0455","averageLossRate":"0.0000","profitLossRatio":"15612.9598","winRate":"0.8571","lossRate":"0.1429","expectancy":"13382.3941","startEquity":"1214337.1624","endEquity":"856436.7098","compoundingAnnualReturn":"-0.2944","drawdown":"0.372","totalNetProfit":"-0.2947","sharpeRatio":"-1.1639","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.6506","alpha":"-0.1640","beta":"1.0646","annualStandardDeviation":"0.2140","annualVariance":"0.0458","informationRatio":"-1.2527","trackingError":"0.1350","treynorRatio":"-0.2339","portfolioTurnover":"0.0029","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"11"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0447","averageLossRate":"0.0000","profitLossRatio":"15569.6203","winRate":"0.8571","lossRate":"0.1429","expectancy":"13345.2460","startEquity":"1236296.7629","endEquity":"900689.5539","compoundingAnnualReturn":"-0.2715","drawdown":"0.369","totalNetProfit":"-0.2715","sharpeRatio":"-1.0086","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-1.4411","alpha":"-0.1485","beta":"1.0656","annualStandardDeviation":"0.2199","annualVariance":"0.0484","informationRatio":"-1.1097","trackingError":"0.1379","treynorRatio":"-0.2081","portfolioTurnover":"0.0029","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0453","averageLossRate":"0.0000","profitLossRatio":"15603.9728","winRate":"0.8571","lossRate":"0.1429","expectancy":"13374.6910","startEquity":"1218828.3239","endEquity":"923233.5163","compoundingAnnualReturn":"-0.2425","drawdown":"0.366","totalNetProfit":"-0.2425","sharpeRatio":"-0.9230","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-1.3409","alpha":"-0.1159","beta":"1.0547","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"-0.8622","trackingError":"0.1398","treynorRatio":"-0.1938","portfolioTurnover":"0.0029","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"39"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"356883.24","totalProfit":"365846.03","totalLoss":"-8962.79","largestProfit":"107230.65","largestLoss":"-6289.70","averageProfitLoss":"16994.4400","averageProfit":"26131.8593","averageLoss":"-1280.3986","averageTradeDuration":"1547.10:11:25.7142857","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"20.4092","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3045.4786","averageMFE":"25093.6562","largestMAE":"-22257.06","largestMFE":"212289.54","maximumClosedTradeDrawdown":"-6817.50","maximumIntraTradeDrawdown":"-212289.54","profitLossStandardDeviation":"30661.3585","profitLossDownsideDeviation":"2227.6698","profitFactor":"40.8183","sharpeRatio":"0.5543","sortinoRatio":"7.6288","profitToMaxDrawdownRatio":"52.3481","maximumEndTradeDrawdown":"110759.76","averageEndTradeDrawdown":"-8099.2162","maximumDrawdownDuration":"00:00:00","totalFees":"48.3202"},"portfolioStatistics":{"averageWinRate":"0.0462","averageLossRate":"0.0000","profitLossRatio":"15655.6867","winRate":"0.8571","lossRate":"0.1429","expectancy":"13419.0172","startEquity":"1193416.7539","endEquity":"880196.6304","compoundingAnnualReturn":"-0.2622","drawdown":"0.366","totalNetProfit":"-0.2625","sharpeRatio":"-0.9338","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-1.3423","alpha":"-0.0825","beta":"1.0556","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"-0.6233","trackingError":"0.1432","treynorRatio":"-0.2006","portfolioTurnover":"0.0029","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"7"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0089","profitLossRatio":"2.5585","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1120","startEquity":"1102727.1753","endEquity":"944061.7154","compoundingAnnualReturn":"-0.1439","drawdown":"0.312","totalNetProfit":"-0.1439","sharpeRatio":"-0.4500","probabilisticSharpeRatio":"0.0603","sortinoRatio":"-0.6765","alpha":"0.0030","beta":"1.1287","annualStandardDeviation":"0.2456","annualVariance":"0.0603","informationRatio":"-0.0643","trackingError":"0.1545","treynorRatio":"-0.0979","portfolioTurnover":"0.0034","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0239","averageLossRate":"-0.0093","profitLossRatio":"2.5621","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1132","startEquity":"1054586.4653","endEquity":"1043168.0975","compoundingAnnualReturn":"-0.0108","drawdown":"0.272","totalNetProfit":"-0.0108","sharpeRatio":"-0.0534","probabilisticSharpeRatio":"0.1374","sortinoRatio":"-0.0825","alpha":"0.1030","beta":"1.1574","annualStandardDeviation":"0.2466","annualVariance":"0.0608","informationRatio":"0.5637","trackingError":"0.1547","treynorRatio":"-0.0114","portfolioTurnover":"0.0034","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"36"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"-0.0098","profitLossRatio":"2.5661","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1144","startEquity":"1006819.483","endEquity":"914472.5937","compoundingAnnualReturn":"-0.0917","drawdown":"0.272","totalNetProfit":"-0.0917","sharpeRatio":"-0.2403","probabilisticSharpeRatio":"0.0890","sortinoRatio":"-0.3060","alpha":"0.1705","beta":"1.1820","annualStandardDeviation":"0.2766","annualVariance":"0.0765","informationRatio":"0.8533","trackingError":"0.1571","treynorRatio":"-0.0562","portfolioTurnover":"0.0034","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"-0.0097","profitLossRatio":"2.5659","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1144","startEquity":"1008502.2839","endEquity":"611805.885","compoundingAnnualReturn":"-0.3934","drawdown":"0.481","totalNetProfit":"-0.3934","sharpeRatio":"-0.8007","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-0.9375","alpha":"-0.0050","beta":"0.9664","annualStandardDeviation":"0.3235","annualVariance":"0.1047","informationRatio":"0.0206","trackingError":"0.1848","treynorRatio":"-0.2680","portfolioTurnover":"0.0034","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"285"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0105","profitLossRatio":"2.5732","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1166","startEquity":"931830.3433","endEquity":"540981.0571","compoundingAnnualReturn":"-0.4194","drawdown":"0.602","totalNetProfit":"-0.4194","sharpeRatio":"-0.8006","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-0.9376","alpha":"-0.0182","beta":"0.9947","annualStandardDeviation":"0.3663","annualVariance":"0.1342","informationRatio":"-0.0823","trackingError":"0.2029","treynorRatio":"-0.2948","portfolioTurnover":"0.0034","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"241"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0284","averageLossRate":"-0.0110","profitLossRatio":"2.5779","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1181","startEquity":"887477.2489","endEquity":"563386.1207","compoundingAnnualReturn":"-0.3652","drawdown":"0.602","totalNetProfit":"-0.3652","sharpeRatio":"-0.6004","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-0.7034","alpha":"0.0329","beta":"1.0086","annualStandardDeviation":"0.3919","annualVariance":"0.1536","informationRatio":"0.1412","trackingError":"0.2169","treynorRatio":"-0.2333","portfolioTurnover":"0.0034","valueAtRisk99":"-0.066","valueAtRisk95":"-0.047","drawdownRecovery":"92"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0279","averageLossRate":"-0.0108","profitLossRatio":"2.5762","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1176","startEquity":"902807.874","endEquity":"548315.7669","compoundingAnnualReturn":"-0.3927","drawdown":"0.602","totalNetProfit":"-0.3927","sharpeRatio":"-0.6653","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-0.7881","alpha":"0.0117","beta":"1.0218","annualStandardDeviation":"0.4015","annualVariance":"0.1612","informationRatio":"0.0265","trackingError":"0.2164","treynorRatio":"-0.2614","portfolioTurnover":"0.0034","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"92"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0296","averageLossRate":"-0.0114","profitLossRatio":"2.5820","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1194","startEquity":"852999.918","endEquity":"501016.3842","compoundingAnnualReturn":"-0.4135","drawdown":"0.602","totalNetProfit":"-0.4126","sharpeRatio":"-0.6586","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-0.7869","alpha":"0.0396","beta":"1.0124","annualStandardDeviation":"0.4060","annualVariance":"0.1648","informationRatio":"0.1641","trackingError":"0.2186","treynorRatio":"-0.2641","portfolioTurnover":"0.0034","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0290","averageLossRate":"-0.0112","profitLossRatio":"2.5800","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1188","startEquity":"869058.8846","endEquity":"534746.9416","compoundingAnnualReturn":"-0.3855","drawdown":"0.602","totalNetProfit":"-0.3847","sharpeRatio":"-0.6015","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-0.7383","alpha":"0.0312","beta":"1.0196","annualStandardDeviation":"0.4199","annualVariance":"0.1763","informationRatio":"0.1163","trackingError":"0.2209","treynorRatio":"-0.2477","portfolioTurnover":"0.0034","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0280","averageLossRate":"-0.0109","profitLossRatio":"2.5766","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1177","startEquity":"899612.0006","endEquity":"685743.9674","compoundingAnnualReturn":"-0.2383","drawdown":"0.602","totalNetProfit":"-0.2377","sharpeRatio":"-0.2778","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-0.3468","alpha":"0.1232","beta":"1.0275","annualStandardDeviation":"0.4300","annualVariance":"0.1849","informationRatio":"0.5160","trackingError":"0.2261","treynorRatio":"-0.1163","portfolioTurnover":"0.0034","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"-0.0106","profitLossRatio":"2.5741","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1169","startEquity":"923233.5163","endEquity":"735963.7392","compoundingAnnualReturn":"-0.2033","drawdown":"0.602","totalNetProfit":"-0.2028","sharpeRatio":"-0.1638","probabilisticSharpeRatio":"0.0861","sortinoRatio":"-0.2101","alpha":"0.1339","beta":"1.0336","annualStandardDeviation":"0.4390","annualVariance":"0.1927","informationRatio":"0.5477","trackingError":"0.2322","treynorRatio":"-0.0696","portfolioTurnover":"0.0034","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"18624.92","totalProfit":"129276.84","totalLoss":"-110651.92","largestProfit":"72822.26","largestLoss":"-29521.37","averageProfitLoss":"642.2386","averageProfit":"11752.4400","averageLoss":"-6147.3289","averageTradeDuration":"1435.05:43:26.8965520","averageWinningTradeDuration":"1643.10:49:05.4545455","averageLosingTradeDuration":"1307.23:56:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9118","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-7115.0062","averageMFE":"18715.3914","largestMAE":"-33503.32","largestMFE":"133713.21","maximumClosedTradeDrawdown":"-67919.07","maximumIntraTradeDrawdown":"-203815.32","profitLossStandardDeviation":"16532.5864","profitLossDownsideDeviation":"7808.8540","profitFactor":"1.1683","sharpeRatio":"0.0388","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.2742","maximumEndTradeDrawdown":"40425.78","averageEndTradeDrawdown":"-18073.1528","maximumDrawdownDuration":"365.00:00:00","totalFees":"61.2765"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0112","profitLossRatio":"2.5793","winRate":"0.3125","lossRate":"0.6875","expectancy":"0.1185","startEquity":"875495.3305","endEquity":"740670.3737","compoundingAnnualReturn":"-0.1544","drawdown":"0.602","totalNetProfit":"-0.1540","sharpeRatio":"-0.0591","probabilisticSharpeRatio":"0.1077","sortinoRatio":"-0.0755","alpha":"0.1241","beta":"1.0386","annualStandardDeviation":"0.4408","annualVariance":"0.1943","informationRatio":"0.5092","trackingError":"0.2327","treynorRatio":"-0.0251","portfolioTurnover":"0.0034","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0076","profitLossRatio":"1.6120","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0641","startEquity":"955079.8572","endEquity":"880531.2429","compoundingAnnualReturn":"-0.0783","drawdown":"0.602","totalNetProfit":"-0.0781","sharpeRatio":"0.0948","probabilisticSharpeRatio":"0.1446","sortinoRatio":"0.1178","alpha":"0.1371","beta":"1.0275","annualStandardDeviation":"0.4344","annualVariance":"0.1887","informationRatio":"0.5904","trackingError":"0.2278","treynorRatio":"0.0401","portfolioTurnover":"0.0034","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0070","profitLossRatio":"1.6083","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0627","startEquity":"1043168.0975","endEquity":"1225571.9843","compoundingAnnualReturn":"0.1752","drawdown":"0.602","totalNetProfit":"0.1749","sharpeRatio":"0.5085","probabilisticSharpeRatio":"0.2655","sortinoRatio":"0.6293","alpha":"0.3011","beta":"1.0311","annualStandardDeviation":"0.4386","annualVariance":"0.1924","informationRatio":"1.2696","trackingError":"0.2353","treynorRatio":"0.2163","portfolioTurnover":"0.0034","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"346"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0076","profitLossRatio":"1.6117","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0640","startEquity":"960300.8419","endEquity":"1364791.7938","compoundingAnnualReturn":"0.4220","drawdown":"0.552","totalNetProfit":"0.4212","sharpeRatio":"0.9587","probabilisticSharpeRatio":"0.4143","sortinoRatio":"1.1821","alpha":"0.3956","beta":"1.0152","annualStandardDeviation":"0.4203","annualVariance":"0.1767","informationRatio":"1.6887","trackingError":"0.2343","treynorRatio":"0.3969","portfolioTurnover":"0.0034","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"308"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0111","profitLossRatio":"1.6326","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0725","startEquity":"642593.8761","endEquity":"1276153.2506","compoundingAnnualReturn":"0.9897","drawdown":"0.354","totalNetProfit":"0.9859","sharpeRatio":"1.8726","probabilisticSharpeRatio":"0.6898","sortinoRatio":"2.3897","alpha":"0.6131","beta":"1.1491","annualStandardDeviation":"0.3905","annualVariance":"0.1525","informationRatio":"2.9259","trackingError":"0.2148","treynorRatio":"0.6364","portfolioTurnover":"0.0034","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"170"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0213","averageLossRate":"-0.0130","profitLossRatio":"1.6443","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0773","startEquity":"540981.0571","endEquity":"1408191.6893","compoundingAnnualReturn":"1.6070","drawdown":"0.309","totalNetProfit":"1.6030","sharpeRatio":"3.5062","probabilisticSharpeRatio":"0.9440","sortinoRatio":"4.9330","alpha":"0.8756","beta":"1.1999","annualStandardDeviation":"0.3431","annualVariance":"0.1177","informationRatio":"4.7113","trackingError":"0.1974","treynorRatio":"1.0025","portfolioTurnover":"0.0034","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0121","profitLossRatio":"1.6390","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0751","startEquity":"583110.4508","endEquity":"1691322.0888","compoundingAnnualReturn":"1.9090","drawdown":"0.309","totalNetProfit":"1.9005","sharpeRatio":"3.7226","probabilisticSharpeRatio":"0.9614","sortinoRatio":"5.0400","alpha":"0.9490","beta":"1.2093","annualStandardDeviation":"0.3223","annualVariance":"0.1039","informationRatio":"5.4126","trackingError":"0.1834","treynorRatio":"0.9922","portfolioTurnover":"0.0034","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"107"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0128","profitLossRatio":"1.6433","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0769","startEquity":"548315.7669","endEquity":"1708212.4346","compoundingAnnualReturn":"2.1251","drawdown":"0.235","totalNetProfit":"2.1154","sharpeRatio":"4.2797","probabilisticSharpeRatio":"0.9842","sortinoRatio":"5.8598","alpha":"1.0086","beta":"1.2108","annualStandardDeviation":"0.3034","annualVariance":"0.0920","informationRatio":"6.0090","trackingError":"0.1762","treynorRatio":"1.0722","portfolioTurnover":"0.0034","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0139","profitLossRatio":"1.6502","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0797","startEquity":"501016.3842","endEquity":"1771253.0832","compoundingAnnualReturn":"2.5476","drawdown":"0.152","totalNetProfit":"2.5353","sharpeRatio":"5.1225","probabilisticSharpeRatio":"0.9958","sortinoRatio":"6.8651","alpha":"1.0476","beta":"1.2429","annualStandardDeviation":"0.2932","annualVariance":"0.0860","informationRatio":"6.5714","trackingError":"0.1729","treynorRatio":"1.2084","portfolioTurnover":"0.0034","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0131","profitLossRatio":"1.6452","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0777","startEquity":"534311.593","endEquity":"1949392.3598","compoundingAnnualReturn":"2.6560","drawdown":"0.152","totalNetProfit":"2.6484","sharpeRatio":"5.8104","probabilisticSharpeRatio":"0.9990","sortinoRatio":"7.3452","alpha":"1.0981","beta":"1.3280","annualStandardDeviation":"0.2627","annualVariance":"0.0690","informationRatio":"7.1262","trackingError":"0.1689","treynorRatio":"1.1495","portfolioTurnover":"0.0034","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0104","profitLossRatio":"1.6284","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0708","startEquity":"687992.1179","endEquity":"2432549.4127","compoundingAnnualReturn":"2.5480","drawdown":"0.152","totalNetProfit":"2.5357","sharpeRatio":"5.9912","probabilisticSharpeRatio":"0.9993","sortinoRatio":"7.4347","alpha":"1.1227","beta":"1.3445","annualStandardDeviation":"0.2486","annualVariance":"0.0618","informationRatio":"7.4083","trackingError":"0.1642","treynorRatio":"1.1079","portfolioTurnover":"0.0034","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0097","profitLossRatio":"1.6246","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0693","startEquity":"735963.7392","endEquity":"2186383.2283","compoundingAnnualReturn":"1.9797","drawdown":"0.158","totalNetProfit":"1.9708","sharpeRatio":"4.3774","probabilisticSharpeRatio":"0.9892","sortinoRatio":"5.3302","alpha":"0.9630","beta":"1.4264","annualStandardDeviation":"0.2614","annualVariance":"0.0683","informationRatio":"6.1872","trackingError":"0.1644","treynorRatio":"0.8023","portfolioTurnover":"0.0034","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"13954.22","totalProfit":"130330.85","totalLoss":"-116376.63","largestProfit":"39999.99","largestLoss":"-39064.99","averageProfitLoss":"465.1407","averageProfit":"10860.9042","averageLoss":"-6465.3683","averageTradeDuration":"766.09:36:00.0000001","averageWinningTradeDuration":"790.18:00:00","averageLosingTradeDuration":"750.04:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6799","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8623.5050","averageMFE":"9336.2207","largestMAE":"-56488.99","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-61679.39","maximumIntraTradeDrawdown":"-94430.42","profitLossStandardDeviation":"14650.0698","profitLossDownsideDeviation":"10364.5809","profitFactor":"1.1199","sharpeRatio":"0.0318","sortinoRatio":"0.0449","profitToMaxDrawdownRatio":"0.2262","maximumEndTradeDrawdown":"75657.30","averageEndTradeDrawdown":"-8871.0800","maximumDrawdownDuration":"00:00:00","totalFees":"45.2098"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0097","profitLossRatio":"1.6244","winRate":"0.4074","lossRate":"0.5926","expectancy":"0.0692","startEquity":"739400.9406","endEquity":"1809473.475","compoundingAnnualReturn":"1.4507","drawdown":"0.267","totalNetProfit":"1.4472","sharpeRatio":"3.3179","probabilisticSharpeRatio":"0.9463","sortinoRatio":"3.8724","alpha":"0.7553","beta":"1.4509","annualStandardDeviation":"0.2755","annualVariance":"0.0759","informationRatio":"4.6547","trackingError":"0.1729","treynorRatio":"0.6300","portfolioTurnover":"0.0034","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0021","profitLossRatio":"7.7104","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.1165","startEquity":"904776.8592","endEquity":"1998842.3278","compoundingAnnualReturn":"1.2140","drawdown":"0.298","totalNetProfit":"1.2092","sharpeRatio":"2.8711","probabilisticSharpeRatio":"0.9081","sortinoRatio":"3.4005","alpha":"0.6468","beta":"1.4734","annualStandardDeviation":"0.2769","annualVariance":"0.0767","informationRatio":"4.0368","trackingError":"0.1720","treynorRatio":"0.5396","portfolioTurnover":"0.0043","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0016","profitLossRatio":"7.9837","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.3711","startEquity":"1215394.9071","endEquity":"1860628.2481","compoundingAnnualReturn":"0.5327","drawdown":"0.298","totalNetProfit":"0.5309","sharpeRatio":"1.5951","probabilisticSharpeRatio":"0.6589","sortinoRatio":"1.8689","alpha":"0.3462","beta":"1.4374","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"2.2947","trackingError":"0.1615","treynorRatio":"0.2963","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0015","profitLossRatio":"8.0717","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.4531","startEquity":"1353066.1553","endEquity":"2139930.9954","compoundingAnnualReturn":"0.5835","drawdown":"0.298","totalNetProfit":"0.5815","sharpeRatio":"1.6926","probabilisticSharpeRatio":"0.6894","sortinoRatio":"1.9801","alpha":"0.3096","beta":"1.4255","annualStandardDeviation":"0.2644","annualVariance":"0.0699","informationRatio":"2.2182","trackingError":"0.1581","treynorRatio":"0.3139","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"57"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0016","profitLossRatio":"8.0244","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.4091","startEquity":"1276153.2506","endEquity":"2218153.434","compoundingAnnualReturn":"0.7408","drawdown":"0.298","totalNetProfit":"0.7382","sharpeRatio":"2.0249","probabilisticSharpeRatio":"0.7812","sortinoRatio":"2.3302","alpha":"0.3429","beta":"1.3830","annualStandardDeviation":"0.2508","annualVariance":"0.0629","informationRatio":"2.5739","trackingError":"0.1510","treynorRatio":"0.3672","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0014","profitLossRatio":"8.1028","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.4822","startEquity":"1408109.5094","endEquity":"2273651.8297","compoundingAnnualReturn":"0.6168","drawdown":"0.298","totalNetProfit":"0.6147","sharpeRatio":"1.6847","probabilisticSharpeRatio":"0.6947","sortinoRatio":"1.9307","alpha":"0.3209","beta":"1.3646","annualStandardDeviation":"0.2457","annualVariance":"0.0604","informationRatio":"2.3499","trackingError":"0.1471","treynorRatio":"0.3033","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0012","profitLossRatio":"8.2226","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.5938","startEquity":"1658859.6012","endEquity":"2481114.1304","compoundingAnnualReturn":"0.4973","drawdown":"0.298","totalNetProfit":"0.4957","sharpeRatio":"1.4712","probabilisticSharpeRatio":"0.6304","sortinoRatio":"1.6492","alpha":"0.2088","beta":"1.3546","annualStandardDeviation":"0.2407","annualVariance":"0.0579","informationRatio":"1.7607","trackingError":"0.1402","treynorRatio":"0.2614","portfolioTurnover":"0.0043","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"232"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0012","profitLossRatio":"8.2426","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6124","startEquity":"1708212.4346","endEquity":"2493913.2283","compoundingAnnualReturn":"0.4608","drawdown":"0.298","totalNetProfit":"0.4600","sharpeRatio":"1.3335","probabilisticSharpeRatio":"0.5845","sortinoRatio":"1.4902","alpha":"0.1312","beta":"1.3945","annualStandardDeviation":"0.2403","annualVariance":"0.0578","informationRatio":"1.3172","trackingError":"0.1402","treynorRatio":"0.2298","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"232"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0012","profitLossRatio":"8.2668","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6350","startEquity":"1771253.0832","endEquity":"2712214.6826","compoundingAnnualReturn":"0.5323","drawdown":"0.298","totalNetProfit":"0.5312","sharpeRatio":"1.4640","probabilisticSharpeRatio":"0.6264","sortinoRatio":"1.6967","alpha":"0.1572","beta":"1.4614","annualStandardDeviation":"0.2503","annualVariance":"0.0626","informationRatio":"1.4695","trackingError":"0.1519","treynorRatio":"0.2507","portfolioTurnover":"0.0043","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"232"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0011","profitLossRatio":"8.3227","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6871","startEquity":"1933523.5449","endEquity":"2609135.434","compoundingAnnualReturn":"0.3505","drawdown":"0.298","totalNetProfit":"0.3494","sharpeRatio":"1.0193","probabilisticSharpeRatio":"0.4671","sortinoRatio":"1.2178","alpha":"0.1050","beta":"1.4423","annualStandardDeviation":"0.2524","annualVariance":"0.0637","informationRatio":"1.0113","trackingError":"0.1500","treynorRatio":"0.1784","portfolioTurnover":"0.0043","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"232"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0009","profitLossRatio":"8.4398","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.7962","startEquity":"2372245.2798","endEquity":"2614742.2032","compoundingAnnualReturn":"0.1025","drawdown":"0.298","totalNetProfit":"0.1022","sharpeRatio":"0.3872","probabilisticSharpeRatio":"0.2352","sortinoRatio":"0.4578","alpha":"-0.0781","beta":"1.4367","annualStandardDeviation":"0.2454","annualVariance":"0.0602","informationRatio":"-0.1771","trackingError":"0.1438","treynorRatio":"0.0661","portfolioTurnover":"0.0043","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"232"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0010","profitLossRatio":"8.3953","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.7547","startEquity":"2186383.2283","endEquity":"2405980.2183","compoundingAnnualReturn":"0.1006","drawdown":"0.218","totalNetProfit":"0.1004","sharpeRatio":"0.4960","probabilisticSharpeRatio":"0.2756","sortinoRatio":"0.5994","alpha":"-0.1481","beta":"1.4149","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"-0.5525","trackingError":"0.1329","treynorRatio":"0.0754","portfolioTurnover":"0.0043","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"130"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"826179.76","totalProfit":"832921.69","totalLoss":"-6741.93","largestProfit":"180717.13","largestLoss":"-5058.90","averageProfitLoss":"17578.2928","averageProfit":"18930.0384","averageLoss":"-2247.310","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4234","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3715.3764","averageMFE":"33258.0145","largestMAE":"-23110.67","largestMFE":"231098.87","maximumClosedTradeDrawdown":"-5058.90","maximumIntraTradeDrawdown":"-233289.38","profitLossStandardDeviation":"29029.1255","profitLossDownsideDeviation":"2559.6663","profitFactor":"123.5435","sharpeRatio":"0.6055","sortinoRatio":"6.8674","profitToMaxDrawdownRatio":"163.3121","maximumEndTradeDrawdown":"155948.80","averageEndTradeDrawdown":"-15679.7217","maximumDrawdownDuration":"00:00:00","totalFees":"89.9157"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0012","profitLossRatio":"8.2686","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6366","startEquity":"1776106.6822","endEquity":"2302700.6794","compoundingAnnualReturn":"0.2974","drawdown":"0.235","totalNetProfit":"0.2965","sharpeRatio":"1.0900","probabilisticSharpeRatio":"0.5100","sortinoRatio":"1.5496","alpha":"-0.0575","beta":"1.3585","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"0.1135","trackingError":"0.1211","treynorRatio":"0.1564","portfolioTurnover":"0.0043","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0016","profitLossRatio":"8.0666","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4622","startEquity":"1998842.3278","endEquity":"2220881.2559","compoundingAnnualReturn":"0.1114","drawdown":"0.235","totalNetProfit":"0.1111","sharpeRatio":"0.4708","probabilisticSharpeRatio":"0.2684","sortinoRatio":"0.6407","alpha":"-0.0870","beta":"1.3294","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"-0.3912","trackingError":"0.1124","treynorRatio":"0.0651","portfolioTurnover":"0.0025","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0017","profitLossRatio":"8.0700","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4653","startEquity":"1859089.0944","endEquity":"1964432.4852","compoundingAnnualReturn":"0.0568","drawdown":"0.397","totalNetProfit":"0.0567","sharpeRatio":"0.1333","probabilisticSharpeRatio":"0.1587","sortinoRatio":"0.1388","alpha":"-0.1046","beta":"1.3071","annualStandardDeviation":"0.2271","annualVariance":"0.0516","informationRatio":"-0.6066","trackingError":"0.1202","treynorRatio":"0.0232","portfolioTurnover":"0.0025","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"25"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0015","profitLossRatio":"8.0638","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4595","startEquity":"2144829.0016","endEquity":"1690926.7609","compoundingAnnualReturn":"-0.2121","drawdown":"0.424","totalNetProfit":"-0.2116","sharpeRatio":"-0.6021","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-0.6371","alpha":"-0.1808","beta":"1.2859","annualStandardDeviation":"0.2392","annualVariance":"0.0572","informationRatio":"-1.3840","trackingError":"0.1247","treynorRatio":"-0.1120","portfolioTurnover":"0.0025","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0015","profitLossRatio":"8.0625","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4584","startEquity":"2218153.434","endEquity":"1968659.695","compoundingAnnualReturn":"-0.1126","drawdown":"0.458","totalNetProfit":"-0.1125","sharpeRatio":"-0.1991","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-0.2202","alpha":"-0.1619","beta":"1.3318","annualStandardDeviation":"0.2617","annualVariance":"0.0685","informationRatio":"-1.0215","trackingError":"0.1317","treynorRatio":"-0.0391","portfolioTurnover":"0.0025","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0014","profitLossRatio":"8.0616","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4575","startEquity":"2278981.7929","endEquity":"1801265.8757","compoundingAnnualReturn":"-0.2099","drawdown":"0.458","totalNetProfit":"-0.2096","sharpeRatio":"-0.5038","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-0.5639","alpha":"-0.1610","beta":"1.3265","annualStandardDeviation":"0.2719","annualVariance":"0.0740","informationRatio":"-1.1466","trackingError":"0.1353","treynorRatio":"-0.1033","portfolioTurnover":"0.0025","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0013","profitLossRatio":"8.0590","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4550","startEquity":"2475444.9638","endEquity":"1944757.223","compoundingAnnualReturn":"-0.2149","drawdown":"0.458","totalNetProfit":"-0.2144","sharpeRatio":"-0.4405","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-0.5223","alpha":"-0.1588","beta":"1.3472","annualStandardDeviation":"0.2865","annualVariance":"0.0821","informationRatio":"-1.0585","trackingError":"0.1421","treynorRatio":"-0.0937","portfolioTurnover":"0.0025","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0013","profitLossRatio":"8.0587","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4548","startEquity":"2496952.0096","endEquity":"2225216.8595","compoundingAnnualReturn":"-0.1091","drawdown":"0.458","totalNetProfit":"-0.1088","sharpeRatio":"-0.3344","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-0.3874","alpha":"-0.1331","beta":"1.3341","annualStandardDeviation":"0.2811","annualVariance":"0.0790","informationRatio":"-0.9053","trackingError":"0.1362","treynorRatio":"-0.0705","portfolioTurnover":"0.0025","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0012","profitLossRatio":"8.0566","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4528","startEquity":"2707203.1762","endEquity":"2485887.4595","compoundingAnnualReturn":"-0.0818","drawdown":"0.429","totalNetProfit":"-0.0818","sharpeRatio":"-0.0459","probabilisticSharpeRatio":"0.1106","sortinoRatio":"-0.0530","alpha":"-0.0953","beta":"1.3398","annualStandardDeviation":"0.2803","annualVariance":"0.0785","informationRatio":"-0.5485","trackingError":"0.1356","treynorRatio":"-0.0096","portfolioTurnover":"0.0025","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0013","profitLossRatio":"8.0574","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4536","startEquity":"2621696.5013","endEquity":"2495536.661","compoundingAnnualReturn":"-0.0481","drawdown":"0.406","totalNetProfit":"-0.0481","sharpeRatio":"0.0145","probabilisticSharpeRatio":"0.1250","sortinoRatio":"0.0168","alpha":"-0.0840","beta":"1.3483","annualStandardDeviation":"0.2801","annualVariance":"0.0784","informationRatio":"-0.4479","trackingError":"0.1368","treynorRatio":"0.0030","portfolioTurnover":"0.0025","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"26"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0013","profitLossRatio":"8.0575","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4536","startEquity":"2614742.2032","endEquity":"2476703.4745","compoundingAnnualReturn":"-0.0527","drawdown":"0.404","totalNetProfit":"-0.0528","sharpeRatio":"-0.0160","probabilisticSharpeRatio":"0.1175","sortinoRatio":"-0.0190","alpha":"-0.0664","beta":"1.3550","annualStandardDeviation":"0.2843","annualVariance":"0.0808","informationRatio":"-0.3600","trackingError":"0.1394","treynorRatio":"-0.0034","portfolioTurnover":"0.0025","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0014","profitLossRatio":"8.0594","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4555","startEquity":"2438858.5896","endEquity":"2184596.0216","compoundingAnnualReturn":"-0.1043","drawdown":"0.361","totalNetProfit":"-0.1043","sharpeRatio":"-0.0692","probabilisticSharpeRatio":"0.1051","sortinoRatio":"-0.0812","alpha":"-0.0538","beta":"1.3663","annualStandardDeviation":"0.2875","annualVariance":"0.0826","informationRatio":"-0.3146","trackingError":"0.1422","treynorRatio":"-0.0146","portfolioTurnover":"0.0025","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"254"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"392434.82","totalProfit":"395967.62","totalLoss":"-3532.80","largestProfit":"78156.00","largestLoss":"-3532.80","averageProfitLoss":"15697.3928","averageProfit":"16498.6508","averageLoss":"-3532.80","averageTradeDuration":"937.00:57:35.9999998","averageWinningTradeDuration":"960.17:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6701","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9276.3180","averageMFE":"34925.6480","largestMAE":"-36675.28","largestMFE":"220991.10","maximumClosedTradeDrawdown":"-3532.80","maximumIntraTradeDrawdown":"-246574.90","profitLossStandardDeviation":"20463.0262","profitLossDownsideDeviation":"0","profitFactor":"112.0832","sharpeRatio":"0.7671","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.0832","maximumEndTradeDrawdown":"172029.00","averageEndTradeDrawdown":"-19228.2552","maximumDrawdownDuration":"00:00:00","totalFees":"86.7875"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0014","profitLossRatio":"8.0612","winRate":"0.9333","lossRate":"0.0667","expectancy":"7.4571","startEquity":"2307917.6397","endEquity":"2326591.8662","compoundingAnnualReturn":"0.0081","drawdown":"0.349","totalNetProfit":"0.0081","sharpeRatio":"0.1011","probabilisticSharpeRatio":"0.1469","sortinoRatio":"0.1203","alpha":"-0.0235","beta":"1.3852","annualStandardDeviation":"0.2948","annualVariance":"0.0869","informationRatio":"-0.0596","trackingError":"0.1457","treynorRatio":"0.0215","portfolioTurnover":"0.0025","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"215"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0042","profitLossRatio":"2.7086","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7737","startEquity":"2220881.2559","endEquity":"2286475.0648","compoundingAnnualReturn":"0.0295","drawdown":"0.302","totalNetProfit":"0.0295","sharpeRatio":"0.1826","probabilisticSharpeRatio":"0.1697","sortinoRatio":"0.2142","alpha":"-0.0572","beta":"1.3678","annualStandardDeviation":"0.2925","annualVariance":"0.0856","informationRatio":"-0.1876","trackingError":"0.1464","treynorRatio":"0.0391","portfolioTurnover":"0.0028","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"172"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0047","profitLossRatio":"2.7192","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7788","startEquity":"1950524.5323","endEquity":"2446425.427","compoundingAnnualReturn":"0.2542","drawdown":"0.215","totalNetProfit":"0.2542","sharpeRatio":"0.8789","probabilisticSharpeRatio":"0.4133","sortinoRatio":"1.1426","alpha":"0.0384","beta":"1.3999","annualStandardDeviation":"0.2538","annualVariance":"0.0644","informationRatio":"0.6484","trackingError":"0.1406","treynorRatio":"0.1594","portfolioTurnover":"0.0028","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0055","profitLossRatio":"2.7346","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7861","startEquity":"1655367.7054","endEquity":"2510828.5119","compoundingAnnualReturn":"0.5168","drawdown":"0.215","totalNetProfit":"0.5168","sharpeRatio":"1.5240","probabilisticSharpeRatio":"0.6515","sortinoRatio":"1.9974","alpha":"0.0742","beta":"1.4318","annualStandardDeviation":"0.2398","annualVariance":"0.0575","informationRatio":"1.1773","trackingError":"0.1376","treynorRatio":"0.2553","portfolioTurnover":"0.0028","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"182"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0048","profitLossRatio":"2.7201","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7792","startEquity":"1930018.5202","endEquity":"2590870.0272","compoundingAnnualReturn":"0.3424","drawdown":"0.215","totalNetProfit":"0.3424","sharpeRatio":"1.3502","probabilisticSharpeRatio":"0.6034","sortinoRatio":"1.7909","alpha":"0.1150","beta":"1.3619","annualStandardDeviation":"0.2109","annualVariance":"0.0445","informationRatio":"1.2326","trackingError":"0.1299","treynorRatio":"0.2091","portfolioTurnover":"0.0028","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"182"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0048","profitLossRatio":"2.7211","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7797","startEquity":"1908513.3839","endEquity":"3099599.8358","compoundingAnnualReturn":"0.6241","drawdown":"0.215","totalNetProfit":"0.6241","sharpeRatio":"1.9588","probabilisticSharpeRatio":"0.7966","sortinoRatio":"2.9042","alpha":"0.2740","beta":"1.4305","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"2.0459","trackingError":"0.1568","treynorRatio":"0.3004","portfolioTurnover":"0.0028","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"182"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0047","profitLossRatio":"2.7195","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7789","startEquity":"1944757.223","endEquity":"3030468.5181","compoundingAnnualReturn":"0.5575","drawdown":"0.215","totalNetProfit":"0.5583","sharpeRatio":"1.8331","probabilisticSharpeRatio":"0.7695","sortinoRatio":"2.7650","alpha":"0.2559","beta":"1.3458","annualStandardDeviation":"0.2080","annualVariance":"0.0432","informationRatio":"1.8551","trackingError":"0.1553","treynorRatio":"0.2833","portfolioTurnover":"0.0028","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"182"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0042","profitLossRatio":"2.7084","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7736","startEquity":"2226696.6092","endEquity":"3462363.5102","compoundingAnnualReturn":"0.5549","drawdown":"0.215","totalNetProfit":"0.5549","sharpeRatio":"1.7265","probabilisticSharpeRatio":"0.7400","sortinoRatio":"2.5514","alpha":"0.2165","beta":"1.2888","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"1.6147","trackingError":"0.1530","treynorRatio":"0.2739","portfolioTurnover":"0.0028","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"182"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0038","profitLossRatio":"2.7010","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7701","startEquity":"2461269.0905","endEquity":"3473320.2628","compoundingAnnualReturn":"0.4125","drawdown":"0.215","totalNetProfit":"0.4112","sharpeRatio":"1.3857","probabilisticSharpeRatio":"0.6226","sortinoRatio":"2.0286","alpha":"0.1771","beta":"1.2391","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"1.2814","trackingError":"0.1542","treynorRatio":"0.2286","portfolioTurnover":"0.0029","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"182"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0037","profitLossRatio":"2.7001","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7696","startEquity":"2495536.661","endEquity":"4273392.1046","compoundingAnnualReturn":"0.7149","drawdown":"0.190","totalNetProfit":"0.7124","sharpeRatio":"2.2812","probabilisticSharpeRatio":"0.8719","sortinoRatio":"3.3691","alpha":"0.3666","beta":"1.1935","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"2.3228","trackingError":"0.1655","treynorRatio":"0.3995","portfolioTurnover":"0.0029","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0038","profitLossRatio":"2.7016","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7703","startEquity":"2442666.7316","endEquity":"4196602.1382","compoundingAnnualReturn":"0.7206","drawdown":"0.176","totalNetProfit":"0.7180","sharpeRatio":"2.2325","probabilisticSharpeRatio":"0.8500","sortinoRatio":"2.7748","alpha":"0.3658","beta":"1.0865","annualStandardDeviation":"0.2152","annualVariance":"0.0463","informationRatio":"2.0769","trackingError":"0.1805","treynorRatio":"0.4423","portfolioTurnover":"0.0029","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"107"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0043","profitLossRatio":"2.7104","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7746","startEquity":"2168877.1434","endEquity":"4340518.0973","compoundingAnnualReturn":"1.0051","drawdown":"0.114","totalNetProfit":"1.0013","sharpeRatio":"3.1859","probabilisticSharpeRatio":"0.9632","sortinoRatio":"4.2122","alpha":"0.4909","beta":"0.9699","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"2.4836","trackingError":"0.1951","treynorRatio":"0.7196","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"35"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"37153.13","totalProfit":"300517.64","totalLoss":"-263364.51","largestProfit":"56239.60","largestLoss":"-68244.06","averageProfitLoss":"774.0235","averageProfit":"11558.3708","averageLoss":"-11971.1141","averageTradeDuration":"1126.12:00:00.0000003","averageWinningTradeDuration":"1039.22:09:13.8461537","averageLosingTradeDuration":"1228.19:38:10.9090910","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9655","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-14571.0331","averageMFE":"30944.5377","largestMAE":"-73359.06","largestMFE":"182944.97","maximumClosedTradeDrawdown":"-180981.95","maximumIntraTradeDrawdown":"-328848.13","profitLossStandardDeviation":"20110.0523","profitLossDownsideDeviation":"18040.2806","profitFactor":"1.1411","sharpeRatio":"0.0385","sortinoRatio":"0.0429","profitToMaxDrawdownRatio":"0.2053","maximumEndTradeDrawdown":"77703.74","averageEndTradeDrawdown":"-30170.5142","maximumDrawdownDuration":"1827.00:00:00","totalFees":"139.7401"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0040","profitLossRatio":"2.7051","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.7720","startEquity":"2326591.8662","endEquity":"4350554.9294","compoundingAnnualReturn":"0.8731","drawdown":"0.114","totalNetProfit":"0.8699","sharpeRatio":"2.6689","probabilisticSharpeRatio":"0.9207","sortinoRatio":"3.4842","alpha":"0.4672","beta":"0.7850","annualStandardDeviation":"0.2144","annualVariance":"0.0460","informationRatio":"2.1931","trackingError":"0.1999","treynorRatio":"0.7288","portfolioTurnover":"0.0029","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"35"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0397","averageLossRate":"-0.0150","profitLossRatio":"2.6450","winRate":"0.85","lossRate":"0.15","expectancy":"2.0983","startEquity":"2272457.9124","endEquity":"4416695.71","compoundingAnnualReturn":"0.9471","drawdown":"0.114","totalNetProfit":"0.9436","sharpeRatio":"2.9731","probabilisticSharpeRatio":"0.9513","sortinoRatio":"3.7895","alpha":"0.5004","beta":"0.7615","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"2.3163","trackingError":"0.1988","treynorRatio":"0.8247","portfolioTurnover":"0.0039","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0373","averageLossRate":"-0.0140","profitLossRatio":"2.6702","winRate":"0.85","lossRate":"0.15","expectancy":"2.1197","startEquity":"2447879.3439","endEquity":"4367593.2258","compoundingAnnualReturn":"0.7871","drawdown":"0.114","totalNetProfit":"0.7842","sharpeRatio":"2.4777","probabilisticSharpeRatio":"0.8977","sortinoRatio":"3.1417","alpha":"0.4250","beta":"0.7740","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"2.0217","trackingError":"0.1965","treynorRatio":"0.6720","portfolioTurnover":"0.0039","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0136","profitLossRatio":"2.6787","winRate":"0.85","lossRate":"0.15","expectancy":"2.1269","startEquity":"2510828.5119","endEquity":"4713300.8849","compoundingAnnualReturn":"0.8791","drawdown":"0.114","totalNetProfit":"0.8772","sharpeRatio":"2.7113","probabilisticSharpeRatio":"0.9283","sortinoRatio":"3.3718","alpha":"0.4663","beta":"0.7558","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"2.2127","trackingError":"0.1963","treynorRatio":"0.7479","portfolioTurnover":"0.0039","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0345","averageLossRate":"-0.0128","profitLossRatio":"2.6993","winRate":"0.85","lossRate":"0.15","expectancy":"2.1444","startEquity":"2675144.2232","endEquity":"4971494.1493","compoundingAnnualReturn":"0.8616","drawdown":"0.114","totalNetProfit":"0.8584","sharpeRatio":"2.3952","probabilisticSharpeRatio":"0.8807","sortinoRatio":"2.7641","alpha":"0.3420","beta":"0.7034","annualStandardDeviation":"0.1935","annualVariance":"0.0375","informationRatio":"1.5891","trackingError":"0.1829","treynorRatio":"0.6591","portfolioTurnover":"0.0039","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0310","averageLossRate":"-0.0113","profitLossRatio":"2.7371","winRate":"0.85","lossRate":"0.15","expectancy":"2.1766","startEquity":"3021257.6465","endEquity":"5107732.6039","compoundingAnnualReturn":"0.6930","drawdown":"0.114","totalNetProfit":"0.6906","sharpeRatio":"2.5211","probabilisticSharpeRatio":"0.8995","sortinoRatio":"2.8198","alpha":"0.3281","beta":"0.6439","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"1.4827","trackingError":"0.1735","treynorRatio":"0.7082","portfolioTurnover":"0.0039","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0307","averageLossRate":"-0.0112","profitLossRatio":"2.7411","winRate":"0.85","lossRate":"0.15","expectancy":"2.1799","startEquity":"3060815.3086","endEquity":"5215557.7711","compoundingAnnualReturn":"0.7065","drawdown":"0.114","totalNetProfit":"0.7040","sharpeRatio":"2.5677","probabilisticSharpeRatio":"0.9054","sortinoRatio":"2.8082","alpha":"0.3240","beta":"0.6737","annualStandardDeviation":"0.1807","annualVariance":"0.0327","informationRatio":"1.4889","trackingError":"0.1721","treynorRatio":"0.6888","portfolioTurnover":"0.0039","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0275","averageLossRate":"-0.0099","profitLossRatio":"2.7769","winRate":"0.85","lossRate":"0.15","expectancy":"2.2104","startEquity":"3462872.1051","endEquity":"5427411.2513","compoundingAnnualReturn":"0.5693","drawdown":"0.114","totalNetProfit":"0.5673","sharpeRatio":"2.1913","probabilisticSharpeRatio":"0.8454","sortinoRatio":"2.3869","alpha":"0.3012","beta":"0.6661","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"1.4919","trackingError":"0.1709","treynorRatio":"0.5906","portfolioTurnover":"0.0039","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0268","averageLossRate":"-0.0096","profitLossRatio":"2.7851","winRate":"0.85","lossRate":"0.15","expectancy":"2.2173","startEquity":"3566574.1836","endEquity":"6155649.4268","compoundingAnnualReturn":"0.7285","drawdown":"0.114","totalNetProfit":"0.7259","sharpeRatio":"2.7557","probabilisticSharpeRatio":"0.9294","sortinoRatio":"3.0519","alpha":"0.3916","beta":"0.6532","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"1.9370","trackingError":"0.1729","treynorRatio":"0.7627","portfolioTurnover":"0.0039","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0080","profitLossRatio":"2.8325","winRate":"0.85","lossRate":"0.15","expectancy":"2.2577","startEquity":"4273392.1046","endEquity":"5890475.2128","compoundingAnnualReturn":"0.3791","drawdown":"0.114","totalNetProfit":"0.3784","sharpeRatio":"1.3851","probabilisticSharpeRatio":"0.6252","sortinoRatio":"1.5005","alpha":"0.1467","beta":"0.7231","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"0.6420","trackingError":"0.1677","treynorRatio":"0.3440","portfolioTurnover":"0.0039","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0078","profitLossRatio":"2.8411","winRate":"0.85","lossRate":"0.15","expectancy":"2.2649","startEquity":"4423731.7828","endEquity":"5334772.8303","compoundingAnnualReturn":"0.2066","drawdown":"0.157","totalNetProfit":"0.2059","sharpeRatio":"0.8575","probabilisticSharpeRatio":"0.4242","sortinoRatio":"1.0552","alpha":"0.0354","beta":"0.7662","annualStandardDeviation":"0.1654","annualVariance":"0.0273","informationRatio":"0.0193","trackingError":"0.1501","treynorRatio":"0.1851","portfolioTurnover":"0.0039","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1865621.32","totalProfit":"1904404.79","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"74624.8528","averageProfit":"86563.8541","averageLoss":"-12927.8233","averageTradeDuration":"582.15:21:36.0000001","averageWinningTradeDuration":"579.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6959","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14601.7392","averageMFE":"151430.3576","largestMAE":"-42484.61","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"183375.4960","profitLossDownsideDeviation":"21946.6041","profitFactor":"49.1035","sharpeRatio":"0.4070","sortinoRatio":"3.4003","profitToMaxDrawdownRatio":"48.6711","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-76805.5048","maximumDrawdownDuration":"00:00:00","totalFees":"200.9025"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0076","profitLossRatio":"2.8458","winRate":"0.85","lossRate":"0.15","expectancy":"2.2689","startEquity":"4511230.1973","endEquity":"5292712.4971","compoundingAnnualReturn":"0.1737","drawdown":"0.194","totalNetProfit":"0.1732","sharpeRatio":"0.8174","probabilisticSharpeRatio":"0.4117","sortinoRatio":"1.0399","alpha":"0.0067","beta":"0.8560","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-0.1005","trackingError":"0.1269","treynorRatio":"0.1429","portfolioTurnover":"0.0039","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":24,"numberOfLosingTrades":3,"totalProfitLoss":"1922567.35","totalProfit":"1961350.82","totalLoss":"-38783.47","largestProfit":"936207.9","largestLoss":"-38268.58","averageProfitLoss":"71206.1981","averageProfit":"81722.9508","averageLoss":"-12927.8233","averageTradeDuration":"606.08:53:20.0000001","averageWinningTradeDuration":"606.14:00:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.3215","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-16597.8130","averageMFE":"166250.8693","largestMAE":"-66618.92","largestMFE":"1437874.02","maximumClosedTradeDrawdown":"-38331.16","maximumIntraTradeDrawdown":"-1474380.24","profitLossStandardDeviation":"176628.9238","profitLossDownsideDeviation":"21946.6041","profitFactor":"50.5718","sharpeRatio":"0.4031","sortinoRatio":"3.2445","profitToMaxDrawdownRatio":"50.1568","maximumEndTradeDrawdown":"737190.12","averageEndTradeDrawdown":"-95044.6711","maximumDrawdownDuration":"00:00:00","totalFees":"205.1221"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0079","profitLossRatio":"2.7420","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.2074","startEquity":"4350554.9294","endEquity":"5461825.4372","compoundingAnnualReturn":"0.2562","drawdown":"0.194","totalNetProfit":"0.2554","sharpeRatio":"1.2492","probabilisticSharpeRatio":"0.5934","sortinoRatio":"1.6205","alpha":"0.0406","beta":"0.8931","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"0.1953","trackingError":"0.1225","treynorRatio":"0.2013","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0023","profitLossRatio":"3.8792","winRate":"0.95","lossRate":"0.05","expectancy":"3.6353","startEquity":"4418290.3824","endEquity":"5146718.332","compoundingAnnualReturn":"0.1654","drawdown":"0.194","totalNetProfit":"0.1649","sharpeRatio":"0.7252","probabilisticSharpeRatio":"0.3740","sortinoRatio":"0.9781","alpha":"-0.0041","beta":"0.9478","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.0834","trackingError":"0.1225","treynorRatio":"0.1120","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0023","profitLossRatio":"3.8822","winRate":"0.95","lossRate":"0.05","expectancy":"3.6380","startEquity":"4367593.2258","endEquity":"5166445.0721","compoundingAnnualReturn":"0.1835","drawdown":"0.208","totalNetProfit":"0.1829","sharpeRatio":"0.8864","probabilisticSharpeRatio":"0.4420","sortinoRatio":"1.1534","alpha":"-0.0216","beta":"0.9072","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.3016","trackingError":"0.1222","treynorRatio":"0.1409","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0021","profitLossRatio":"3.8631","winRate":"0.95","lossRate":"0.05","expectancy":"3.6200","startEquity":"4720863.7502","endEquity":"4890914.2011","compoundingAnnualReturn":"0.0361","drawdown":"0.227","totalNetProfit":"0.0360","sharpeRatio":"0.1720","probabilisticSharpeRatio":"0.1741","sortinoRatio":"0.2282","alpha":"-0.0870","beta":"0.9007","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-0.8162","trackingError":"0.1217","treynorRatio":"0.0274","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0021","profitLossRatio":"3.8527","winRate":"0.95","lossRate":"0.05","expectancy":"3.6100","startEquity":"4938670.7841","endEquity":"4896990.6525","compoundingAnnualReturn":"-0.0085","drawdown":"0.280","totalNetProfit":"-0.0084","sharpeRatio":"0.0159","probabilisticSharpeRatio":"0.1318","sortinoRatio":"0.0204","alpha":"-0.0817","beta":"0.8264","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-0.8146","trackingError":"0.1220","treynorRatio":"0.0027","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0020","profitLossRatio":"3.8452","winRate":"0.95","lossRate":"0.05","expectancy":"3.6029","startEquity":"5107732.6039","endEquity":"4868887.6242","compoundingAnnualReturn":"-0.0469","drawdown":"0.280","totalNetProfit":"-0.0468","sharpeRatio":"-0.2194","probabilisticSharpeRatio":"0.0814","sortinoRatio":"-0.2809","alpha":"-0.1171","beta":"0.7816","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-1.1486","trackingError":"0.1229","treynorRatio":"-0.0393","portfolioTurnover":"0.0026","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0020","profitLossRatio":"3.8400","winRate":"0.95","lossRate":"0.05","expectancy":"3.5980","startEquity":"5230057.9367","endEquity":"5164200.8399","compoundingAnnualReturn":"-0.0126","drawdown":"0.280","totalNetProfit":"-0.0126","sharpeRatio":"-0.0453","probabilisticSharpeRatio":"0.1172","sortinoRatio":"-0.0593","alpha":"-0.0809","beta":"0.7710","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"-0.8369","trackingError":"0.1232","treynorRatio":"-0.0083","portfolioTurnover":"0.0026","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0019","profitLossRatio":"3.8315","winRate":"0.95","lossRate":"0.05","expectancy":"3.5899","startEquity":"5446997.9098","endEquity":"4912562.9109","compoundingAnnualReturn":"-0.0984","drawdown":"0.280","totalNetProfit":"-0.0981","sharpeRatio":"-0.4788","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-0.6428","alpha":"-0.1393","beta":"0.7658","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"-1.3239","trackingError":"0.1218","treynorRatio":"-0.0881","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0017","profitLossRatio":"3.8100","winRate":"0.95","lossRate":"0.05","expectancy":"3.5695","startEquity":"6075992.1685","endEquity":"5362281.8171","compoundingAnnualReturn":"-0.1178","drawdown":"0.280","totalNetProfit":"-0.1175","sharpeRatio":"-0.6423","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-0.8021","alpha":"-0.1584","beta":"0.7450","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-1.6682","trackingError":"0.1105","treynorRatio":"-0.1113","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0017","profitLossRatio":"3.8133","winRate":"0.95","lossRate":"0.05","expectancy":"3.5727","startEquity":"5968553.4116","endEquity":"5418153.5202","compoundingAnnualReturn":"-0.0925","drawdown":"0.253","totalNetProfit":"-0.0922","sharpeRatio":"-0.6627","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-0.8258","alpha":"-0.1345","beta":"0.6664","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-1.5784","trackingError":"0.1032","treynorRatio":"-0.1170","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0019","profitLossRatio":"3.8384","winRate":"0.95","lossRate":"0.05","expectancy":"3.5965","startEquity":"5269833.7247","endEquity":"5342802.1181","compoundingAnnualReturn":"0.0139","drawdown":"0.174","totalNetProfit":"0.0138","sharpeRatio":"0.0947","probabilisticSharpeRatio":"0.1571","sortinoRatio":"0.1283","alpha":"-0.0526","beta":"0.6799","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-0.8702","trackingError":"0.0946","treynorRatio":"0.0154","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"259"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"745767.79","totalProfit":"788215.76","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"21307.6511","averageProfit":"29193.1763","averageLoss":"-5305.9962","averageTradeDuration":"1386.15:46:17.1428569","averageWinningTradeDuration":"905.00:53:19.9999999","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5019","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-13256.6477","averageMFE":"65614.9929","largestMAE":"-66618.92","largestMFE":"416953.56","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-483572.48","profitLossStandardDeviation":"27604.3387","profitLossDownsideDeviation":"5723.2980","profitFactor":"18.5690","sharpeRatio":"0.7719","sortinoRatio":"3.7230","profitToMaxDrawdownRatio":"25.5255","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-44307.3417","maximumDrawdownDuration":"00:00:00","totalFees":"216.8014"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0019","profitLossRatio":"3.8375","winRate":"0.95","lossRate":"0.05","expectancy":"3.5956","startEquity":"5292712.4971","endEquity":"5281320.5263","compoundingAnnualReturn":"-0.0022","drawdown":"0.174","totalNetProfit":"-0.0022","sharpeRatio":"-0.0304","probabilisticSharpeRatio":"0.1249","sortinoRatio":"-0.0402","alpha":"-0.0538","beta":"0.6496","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.8714","trackingError":"0.0931","treynorRatio":"-0.0050","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"259"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":25,"numberOfLosingTrades":8,"totalProfitLoss":"688821.76","totalProfit":"731269.73","totalLoss":"-42447.97","largestProfit":"115950.75","largestLoss":"-15498.99","averageProfitLoss":"20873.3867","averageProfit":"29250.7892","averageLoss":"-5305.9962","averageTradeDuration":"1415.23:16:21.8181816","averageWinningTradeDuration":"905.04:48:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5128","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-11541.9758","averageMFE":"48288.1885","largestMAE":"-42296.50","largestMFE":"378720.00","maximumClosedTradeDrawdown":"-29216.59","maximumIntraTradeDrawdown":"-418959.00","profitLossStandardDeviation":"28305.8360","profitLossDownsideDeviation":"5723.2980","profitFactor":"17.2274","sharpeRatio":"0.7374","sortinoRatio":"3.6471","profitToMaxDrawdownRatio":"23.5764","maximumEndTradeDrawdown":"338481.00","averageEndTradeDrawdown":"-27414.8018","maximumDrawdownDuration":"00:00:00","totalFees":"212.5818"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0019","profitLossRatio":"3.7528","winRate":"0.9474","lossRate":"0.0526","expectancy":"3.5027","startEquity":"5442713.6867","endEquity":"5103180.9487","compoundingAnnualReturn":"-0.0625","drawdown":"0.174","totalNetProfit":"-0.0624","sharpeRatio":"-0.4577","probabilisticSharpeRatio":"0.0468","sortinoRatio":"-0.5927","alpha":"-0.0759","beta":"0.6423","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-0.9614","trackingError":"0.0942","treynorRatio":"-0.0771","portfolioTurnover":"0.0025","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"259"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0024","profitLossRatio":"2.4385","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3444","startEquity":"5035651.9061","endEquity":"4795696.0769","compoundingAnnualReturn":"-0.0478","drawdown":"0.148","totalNetProfit":"-0.0477","sharpeRatio":"-0.3065","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-0.3899","alpha":"-0.0818","beta":"0.6269","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-1.1646","trackingError":"0.0951","treynorRatio":"-0.0527","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"168"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0024","profitLossRatio":"2.4375","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3437","startEquity":"5166445.0721","endEquity":"4836556.3243","compoundingAnnualReturn":"-0.0640","drawdown":"0.170","totalNetProfit":"-0.0639","sharpeRatio":"-0.3998","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-0.5086","alpha":"-0.0510","beta":"0.6165","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-0.5412","trackingError":"0.1000","treynorRatio":"-0.0745","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"168"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0025","profitLossRatio":"2.4402","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3456","startEquity":"4823749.6794","endEquity":"5666552.144","compoundingAnnualReturn":"0.1750","drawdown":"0.170","totalNetProfit":"0.1747","sharpeRatio":"0.5999","probabilisticSharpeRatio":"0.2635","sortinoRatio":"1.4959","alpha":"0.1468","beta":"0.2678","annualStandardDeviation":"0.2411","annualVariance":"0.0581","informationRatio":"0.5977","trackingError":"0.2558","treynorRatio":"0.5401","portfolioTurnover":"0.0019","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"140"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0025","profitLossRatio":"2.4395","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3451","startEquity":"4908877.1396","endEquity":"5732083.7061","compoundingAnnualReturn":"0.1682","drawdown":"0.170","totalNetProfit":"0.1677","sharpeRatio":"0.5620","probabilisticSharpeRatio":"0.2500","sortinoRatio":"1.4384","alpha":"0.1258","beta":"0.2598","annualStandardDeviation":"0.2406","annualVariance":"0.0579","informationRatio":"0.3872","trackingError":"0.2554","treynorRatio":"0.5206","portfolioTurnover":"0.0019","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"140"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0025","profitLossRatio":"2.4398","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3453","startEquity":"4868887.6242","endEquity":"5601636.7254","compoundingAnnualReturn":"0.1508","drawdown":"0.170","totalNetProfit":"0.1505","sharpeRatio":"0.5602","probabilisticSharpeRatio":"0.2489","sortinoRatio":"1.4200","alpha":"0.1268","beta":"0.2747","annualStandardDeviation":"0.2398","annualVariance":"0.0575","informationRatio":"0.4200","trackingError":"0.2544","treynorRatio":"0.4890","portfolioTurnover":"0.0019","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"140"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0024","profitLossRatio":"2.4376","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3438","startEquity":"5147040.2084","endEquity":"5313937.0528","compoundingAnnualReturn":"0.0325","drawdown":"0.170","totalNetProfit":"0.0324","sharpeRatio":"0.1723","probabilisticSharpeRatio":"0.1488","sortinoRatio":"0.4336","alpha":"0.0370","beta":"0.2618","annualStandardDeviation":"0.2398","annualVariance":"0.0575","informationRatio":"0.0965","trackingError":"0.2556","treynorRatio":"0.1578","portfolioTurnover":"0.0019","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"140"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0025","profitLossRatio":"2.4395","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3451","startEquity":"4912562.9109","endEquity":"4888663.6857","compoundingAnnualReturn":"-0.0049","drawdown":"0.235","totalNetProfit":"-0.0049","sharpeRatio":"0.0634","probabilisticSharpeRatio":"0.1301","sortinoRatio":"0.1439","alpha":"0.0168","beta":"0.3231","annualStandardDeviation":"0.2427","annualVariance":"0.0589","informationRatio":"0.0771","trackingError":"0.2555","treynorRatio":"0.0476","portfolioTurnover":"0.0019","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"140"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0023","profitLossRatio":"2.4361","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3428","startEquity":"5362281.8171","endEquity":"5224861.3864","compoundingAnnualReturn":"-0.0256","drawdown":"0.235","totalNetProfit":"-0.0256","sharpeRatio":"0.0029","probabilisticSharpeRatio":"0.1204","sortinoRatio":"0.0065","alpha":"0.0138","beta":"0.3563","annualStandardDeviation":"0.2440","annualVariance":"0.0596","informationRatio":"0.1474","trackingError":"0.2551","treynorRatio":"0.0020","portfolioTurnover":"0.0019","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"140"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0023","profitLossRatio":"2.4356","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3425","startEquity":"5430771.9032","endEquity":"5737232.8951","compoundingAnnualReturn":"0.0564","drawdown":"0.235","totalNetProfit":"0.0564","sharpeRatio":"0.2444","probabilisticSharpeRatio":"0.1653","sortinoRatio":"0.5684","alpha":"0.0536","beta":"0.3576","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"0.1653","trackingError":"0.2556","treynorRatio":"0.1674","portfolioTurnover":"0.0019","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"140"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4367","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3432","startEquity":"5275327.1212","endEquity":"5768481.3873","compoundingAnnualReturn":"0.0935","drawdown":"0.235","totalNetProfit":"0.0935","sharpeRatio":"0.3260","probabilisticSharpeRatio":"0.1844","sortinoRatio":"0.7611","alpha":"0.0792","beta":"0.3504","annualStandardDeviation":"0.2442","annualVariance":"0.0596","informationRatio":"0.3070","trackingError":"0.2556","treynorRatio":"0.2272","portfolioTurnover":"0.0019","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"99"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"360470.79","totalProfit":"487436.62","totalLoss":"-126965.83","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"11264.7122","averageProfit":"22156.2100","averageLoss":"-12696.5830","averageTradeDuration":"980.15:45:00.0000001","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7451","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-16101.8609","averageMFE":"49503.0441","largestMAE":"-56974.08","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-79723.52","maximumIntraTradeDrawdown":"-445599.93","profitLossStandardDeviation":"25954.2727","profitLossDownsideDeviation":"17130.3980","profitFactor":"3.8391","sharpeRatio":"0.4340","sortinoRatio":"0.6576","profitToMaxDrawdownRatio":"4.5215","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-38238.3319","maximumDrawdownDuration":"00:00:00","totalFees":"195.7118"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4367","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.3432","startEquity":"5281320.5263","endEquity":"5938363.4369","compoundingAnnualReturn":"0.1243","drawdown":"0.235","totalNetProfit":"0.1244","sharpeRatio":"0.4307","probabilisticSharpeRatio":"0.2132","sortinoRatio":"1.0068","alpha":"0.1015","beta":"0.3679","annualStandardDeviation":"0.2454","annualVariance":"0.0602","informationRatio":"0.3687","trackingError":"0.2555","treynorRatio":"0.2873","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":22,"numberOfLosingTrades":16,"totalProfitLoss":"190826.27","totalProfit":"487436.62","totalLoss":"-296610.35","largestProfit":"79522.5","largestLoss":"-54203.52","averageProfitLoss":"5021.7439","averageProfit":"22156.2100","averageLoss":"-18538.1469","averageTradeDuration":"1070.19:34:44.2105264","averageWinningTradeDuration":"1094.14:10:54.5454547","averageLosingTradeDuration":"1038.03:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1952","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-19224.1663","averageMFE":"66132.8095","largestMAE":"-60875.81","largestMFE":"409566.22","maximumClosedTradeDrawdown":"-176694.78","maximumIntraTradeDrawdown":"-458908.59","profitLossStandardDeviation":"28747.2859","profitLossDownsideDeviation":"18880.0563","profitFactor":"1.6434","sharpeRatio":"0.1747","sortinoRatio":"0.2660","profitToMaxDrawdownRatio":"1.0800","maximumEndTradeDrawdown":"131672.00","averageEndTradeDrawdown":"-61111.0655","maximumDrawdownDuration":"00:00:00","totalFees":"209.2445"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0059","profitLossRatio":"0.9840","winRate":"0.6522","lossRate":"0.3478","expectancy":"0.2939","startEquity":"5120579.783","endEquity":"5939060.2045","compoundingAnnualReturn":"0.1598","drawdown":"0.235","totalNetProfit":"0.1598","sharpeRatio":"0.5169","probabilisticSharpeRatio":"0.2404","sortinoRatio":"1.2074","alpha":"0.1220","beta":"0.3915","annualStandardDeviation":"0.2466","annualVariance":"0.0608","informationRatio":"0.4448","trackingError":"0.2554","treynorRatio":"0.3255","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"62"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0080","profitLossRatio":"2.9321","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5022","startEquity":"4817414.8196","endEquity":"6980462.2587","compoundingAnnualReturn":"0.4490","drawdown":"0.235","totalNetProfit":"0.4490","sharpeRatio":"1.2675","probabilisticSharpeRatio":"0.5888","sortinoRatio":"2.8944","alpha":"0.3069","beta":"0.3871","annualStandardDeviation":"0.2539","annualVariance":"0.0644","informationRatio":"1.0785","trackingError":"0.2626","treynorRatio":"0.8313","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"308"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0079","profitLossRatio":"2.9321","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5022","startEquity":"4877561.0767","endEquity":"7175845.7622","compoundingAnnualReturn":"0.4712","drawdown":"0.235","totalNetProfit":"0.4712","sharpeRatio":"0.8250","probabilisticSharpeRatio":"0.4210","sortinoRatio":"1.1071","alpha":"0.0425","beta":"0.7287","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"0.1081","trackingError":"0.1209","treynorRatio":"0.1668","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"308"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0067","profitLossRatio":"2.9323","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5024","startEquity":"5738843.4047","endEquity":"7826703.9019","compoundingAnnualReturn":"0.3638","drawdown":"0.200","totalNetProfit":"0.3638","sharpeRatio":"1.6539","probabilisticSharpeRatio":"0.7394","sortinoRatio":"2.2991","alpha":"0.1802","beta":"0.7662","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"1.2647","trackingError":"0.1251","treynorRatio":"0.3296","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"232"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0068","profitLossRatio":"2.9323","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5023","startEquity":"5732083.7061","endEquity":"7592653.3627","compoundingAnnualReturn":"0.3242","drawdown":"0.180","totalNetProfit":"0.3246","sharpeRatio":"1.3326","probabilisticSharpeRatio":"0.6208","sortinoRatio":"1.8275","alpha":"0.2002","beta":"0.7856","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"1.3744","trackingError":"0.1413","treynorRatio":"0.2826","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"162"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0069","profitLossRatio":"2.9322","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5023","startEquity":"5598581.1826","endEquity":"7971252.2864","compoundingAnnualReturn":"0.4238","drawdown":"0.161","totalNetProfit":"0.4238","sharpeRatio":"1.6967","probabilisticSharpeRatio":"0.7443","sortinoRatio":"2.3471","alpha":"0.2517","beta":"0.8185","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"1.6992","trackingError":"0.1432","treynorRatio":"0.3534","portfolioTurnover":"0.0031","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"112"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"-0.0073","profitLossRatio":"2.9321","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5022","startEquity":"5318085.5349","endEquity":"7774659.801","compoundingAnnualReturn":"0.4619","drawdown":"0.161","totalNetProfit":"0.4619","sharpeRatio":"1.8011","probabilisticSharpeRatio":"0.7742","sortinoRatio":"2.4849","alpha":"0.2415","beta":"0.8775","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"1.6164","trackingError":"0.1435","treynorRatio":"0.3531","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"59"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0079","profitLossRatio":"2.9321","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5022","startEquity":"4888663.6857","endEquity":"7885949.0687","compoundingAnnualReturn":"0.6131","drawdown":"0.161","totalNetProfit":"0.6131","sharpeRatio":"2.3974","probabilisticSharpeRatio":"0.9056","sortinoRatio":"3.4698","alpha":"0.2848","beta":"0.9209","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"1.9087","trackingError":"0.1438","treynorRatio":"0.4389","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0074","profitLossRatio":"2.9320","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5022","startEquity":"5240866.5939","endEquity":"7989854.5005","compoundingAnnualReturn":"0.5263","drawdown":"0.161","totalNetProfit":"0.5245","sharpeRatio":"2.0359","probabilisticSharpeRatio":"0.8390","sortinoRatio":"3.0023","alpha":"0.1993","beta":"0.9969","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"1.3688","trackingError":"0.1453","treynorRatio":"0.3428","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0068","profitLossRatio":"2.9322","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5023","startEquity":"5662020.2369","endEquity":"8243512.795","compoundingAnnualReturn":"0.4574","drawdown":"0.161","totalNetProfit":"0.4559","sharpeRatio":"1.8013","probabilisticSharpeRatio":"0.7805","sortinoRatio":"2.6467","alpha":"0.1975","beta":"0.9795","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"1.3444","trackingError":"0.1453","treynorRatio":"0.3070","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0067","profitLossRatio":"2.9323","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5024","startEquity":"5768481.3873","endEquity":"7995981.5566","compoundingAnnualReturn":"0.3874","drawdown":"0.161","totalNetProfit":"0.3862","sharpeRatio":"1.5358","probabilisticSharpeRatio":"0.6965","sortinoRatio":"2.3018","alpha":"0.1446","beta":"1.0335","annualStandardDeviation":"0.1701","annualVariance":"0.0290","informationRatio":"1.0060","trackingError":"0.1475","treynorRatio":"0.2528","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1295821.61","totalProfit":"1622690.37","totalLoss":"-326868.76","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"35022.2057","averageProfit":"77270.9700","averageLoss":"-20429.2975","averageTradeDuration":"1073.10:22:42.1621621","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000001","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7824","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-26260.6184","averageMFE":"90213.3157","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-197173.54","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"154419.7834","profitLossDownsideDeviation":"29943.5259","profitFactor":"4.9643","sharpeRatio":"0.2268","sortinoRatio":"1.1696","profitToMaxDrawdownRatio":"6.5720","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-55191.1100","maximumDrawdownDuration":"3290.00:00:00","totalFees":"272.5752"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0065","profitLossRatio":"2.9324","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.5025","startEquity":"5970549.1181","endEquity":"7934395.1342","compoundingAnnualReturn":"0.3300","drawdown":"0.161","totalNetProfit":"0.3289","sharpeRatio":"1.2828","probabilisticSharpeRatio":"0.6048","sortinoRatio":"1.8435","alpha":"0.1021","beta":"1.0723","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.7469","trackingError":"0.1472","treynorRatio":"0.2037","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"1465466.13","totalProfit":"1622690.37","totalLoss":"-157224.24","largestProfit":"878510.90","largestLoss":"-114406.07","averageProfitLoss":"47273.1010","averageProfit":"77270.9700","averageLoss":"-15722.4240","averageTradeDuration":"980.20:54:11.6129031","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"879.14:24:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9147","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-24399.4874","averageMFE":"77707.8494","largestMAE":"-118691.14","largestMFE":"1064583.23","maximumClosedTradeDrawdown":"-132348.29","maximumIntraTradeDrawdown":"-1130612.60","profitLossStandardDeviation":"166127.4549","profitLossDownsideDeviation":"35059.6429","profitFactor":"10.3209","sharpeRatio":"0.2846","sortinoRatio":"1.3484","profitToMaxDrawdownRatio":"11.0728","maximumEndTradeDrawdown":"315987.05","averageEndTradeDrawdown":"-30434.7484","maximumDrawdownDuration":"734.00:00:00","totalFees":"259.0425"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0033","profitLossRatio":"5.6476","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.4318","startEquity":"5981323.2668","endEquity":"8252339.5578","compoundingAnnualReturn":"0.3809","drawdown":"0.161","totalNetProfit":"0.3797","sharpeRatio":"1.5126","probabilisticSharpeRatio":"0.6914","sortinoRatio":"2.1756","alpha":"0.1197","beta":"1.2485","annualStandardDeviation":"0.1684","annualVariance":"0.0283","informationRatio":"1.0024","trackingError":"0.1462","treynorRatio":"0.2040","portfolioTurnover":"0.0030","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0028","profitLossRatio":"2.9775","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1338","startEquity":"6980462.2587","endEquity":"8136065.3028","compoundingAnnualReturn":"0.1658","drawdown":"0.161","totalNetProfit":"0.1655","sharpeRatio":"0.7188","probabilisticSharpeRatio":"0.3828","sortinoRatio":"1.0245","alpha":"-0.0131","beta":"1.2635","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.0983","trackingError":"0.1321","treynorRatio":"0.0887","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0027","profitLossRatio":"2.9838","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1388","startEquity":"7382410.16","endEquity":"7998477.0619","compoundingAnnualReturn":"0.0837","drawdown":"0.161","totalNetProfit":"0.0835","sharpeRatio":"0.3845","probabilisticSharpeRatio":"0.2566","sortinoRatio":"0.5232","alpha":"-0.0521","beta":"1.1597","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-0.2945","trackingError":"0.1257","treynorRatio":"0.0494","portfolioTurnover":"0.0032","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0024","profitLossRatio":"2.9947","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1473","startEquity":"8186608.6484","endEquity":"8693867.0112","compoundingAnnualReturn":"0.0621","drawdown":"0.161","totalNetProfit":"0.0620","sharpeRatio":"0.2818","probabilisticSharpeRatio":"0.2273","sortinoRatio":"0.3551","alpha":"-0.0896","beta":"1.1284","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-0.6505","trackingError":"0.1155","treynorRatio":"0.0337","portfolioTurnover":"0.0032","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"359"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0026","profitLossRatio":"2.9865","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1409","startEquity":"7566028.439","endEquity":"8570251.0549","compoundingAnnualReturn":"0.1331","drawdown":"0.070","totalNetProfit":"0.1327","sharpeRatio":"0.6984","probabilisticSharpeRatio":"0.3958","sortinoRatio":"0.9342","alpha":"-0.0943","beta":"1.2056","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.6400","trackingError":"0.0993","treynorRatio":"0.0712","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0025","profitLossRatio":"2.9906","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1441","startEquity":"7864109.2497","endEquity":"9197086.8444","compoundingAnnualReturn":"0.1700","drawdown":"0.070","totalNetProfit":"0.1695","sharpeRatio":"1.0109","probabilisticSharpeRatio":"0.5295","sortinoRatio":"1.4013","alpha":"-0.0341","beta":"1.1871","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-0.0840","trackingError":"0.1050","treynorRatio":"0.1063","portfolioTurnover":"0.0032","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0025","profitLossRatio":"2.9894","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1431","startEquity":"7774659.801","endEquity":"9435031.9832","compoundingAnnualReturn":"0.2142","drawdown":"0.070","totalNetProfit":"0.2136","sharpeRatio":"1.1062","probabilisticSharpeRatio":"0.5730","sortinoRatio":"1.5716","alpha":"-0.0209","beta":"1.1927","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"0.0438","trackingError":"0.1041","treynorRatio":"0.1145","portfolioTurnover":"0.0032","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0025","profitLossRatio":"2.9906","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1441","startEquity":"7866508.0197","endEquity":"10103759.5573","compoundingAnnualReturn":"0.2853","drawdown":"0.070","totalNetProfit":"0.2844","sharpeRatio":"1.4253","probabilisticSharpeRatio":"0.7010","sortinoRatio":"2.0622","alpha":"-0.0066","beta":"1.1322","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"0.1411","trackingError":"0.1040","treynorRatio":"0.1549","portfolioTurnover":"0.0032","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"2.9914","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1447","startEquity":"7926955.3125","endEquity":"9377622.2645","compoundingAnnualReturn":"0.1836","drawdown":"0.110","totalNetProfit":"0.1830","sharpeRatio":"0.8424","probabilisticSharpeRatio":"0.4610","sortinoRatio":"1.0445","alpha":"0.0204","beta":"0.8895","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"0.0879","trackingError":"0.1065","treynorRatio":"0.1227","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0024","profitLossRatio":"2.9954","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1479","startEquity":"8247019.8158","endEquity":"9517428.6772","compoundingAnnualReturn":"0.1545","drawdown":"0.110","totalNetProfit":"0.1540","sharpeRatio":"0.6740","probabilisticSharpeRatio":"0.3812","sortinoRatio":"0.9041","alpha":"0.0345","beta":"0.7925","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.1399","trackingError":"0.1269","treynorRatio":"0.1244","portfolioTurnover":"0.0032","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0025","profitLossRatio":"2.9923","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1454","startEquity":"7995981.5566","endEquity":"9854827.7817","compoundingAnnualReturn":"0.2329","drawdown":"0.113","totalNetProfit":"0.2325","sharpeRatio":"1.0089","probabilisticSharpeRatio":"0.5232","sortinoRatio":"1.3358","alpha":"0.0842","beta":"0.8068","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"0.5466","trackingError":"0.1253","treynorRatio":"0.1856","portfolioTurnover":"0.0032","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"73"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"2.9914","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1448","startEquity":"7930750.4033","endEquity":"10271158.8916","compoundingAnnualReturn":"0.2960","drawdown":"0.113","totalNetProfit":"0.2951","sharpeRatio":"1.2266","probabilisticSharpeRatio":"0.6153","sortinoRatio":"1.6739","alpha":"0.1201","beta":"0.7337","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"0.7551","trackingError":"0.1297","treynorRatio":"0.2467","portfolioTurnover":"0.0032","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"73"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"1513355.53","totalProfit":"1683484.18","totalLoss":"-170128.65","largestProfit":"313998.75","largestLoss":"-48837.2","averageProfitLoss":"37833.8882","averageProfit":"51014.6721","averageLoss":"-24304.0929","averageTradeDuration":"758.21:35:59.9999999","averageWinningTradeDuration":"764.13:05:27.2727271","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0990","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-16939.6737","averageMFE":"110074.0522","largestMAE":"-93631.36","largestMFE":"1292118.75","maximumClosedTradeDrawdown":"-48837.20","maximumIntraTradeDrawdown":"-1292118.75","profitLossStandardDeviation":"66501.6678","profitLossDownsideDeviation":"15881.5930","profitFactor":"9.8954","sharpeRatio":"0.5689","sortinoRatio":"2.3822","profitToMaxDrawdownRatio":"30.9878","maximumEndTradeDrawdown":"1061482.50","averageEndTradeDrawdown":"-72240.1640","maximumDrawdownDuration":"00:00:00","totalFees":"399.7537"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0024","profitLossRatio":"2.9961","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1484","startEquity":"8304618.2804","endEquity":"9890684.4184","compoundingAnnualReturn":"0.1916","drawdown":"0.113","totalNetProfit":"0.1910","sharpeRatio":"0.8138","probabilisticSharpeRatio":"0.4434","sortinoRatio":"1.1237","alpha":"0.0600","beta":"0.7429","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"0.2933","trackingError":"0.1313","treynorRatio":"0.1642","portfolioTurnover":"0.0032","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0053","profitLossRatio":"4.1093","winRate":"0.6","lossRate":"0.4","expectancy":"2.0656","startEquity":"8115292.6958","endEquity":"9636846.0562","compoundingAnnualReturn":"0.1881","drawdown":"0.113","totalNetProfit":"0.1875","sharpeRatio":"0.7882","probabilisticSharpeRatio":"0.4345","sortinoRatio":"1.0771","alpha":"0.0529","beta":"0.7247","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"0.2134","trackingError":"0.1322","treynorRatio":"0.1628","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"-0.0054","profitLossRatio":"4.1083","winRate":"0.6","lossRate":"0.4","expectancy":"2.0650","startEquity":"8039228.7815","endEquity":"9996885.0652","compoundingAnnualReturn":"0.2443","drawdown":"0.113","totalNetProfit":"0.2435","sharpeRatio":"0.9761","probabilisticSharpeRatio":"0.5162","sortinoRatio":"1.3632","alpha":"0.0620","beta":"0.7227","annualStandardDeviation":"0.1492","annualVariance":"0.0222","informationRatio":"0.2264","trackingError":"0.1321","treynorRatio":"0.2014","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0050","profitLossRatio":"4.1158","winRate":"0.6","lossRate":"0.4","expectancy":"2.0695","startEquity":"8693867.0112","endEquity":"9829632.3276","compoundingAnnualReturn":"0.1310","drawdown":"0.113","totalNetProfit":"0.1306","sharpeRatio":"0.5338","probabilisticSharpeRatio":"0.3331","sortinoRatio":"0.7503","alpha":"0.0047","beta":"0.7101","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.1945","trackingError":"0.1327","treynorRatio":"0.1118","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0050","profitLossRatio":"4.1149","winRate":"0.6","lossRate":"0.4","expectancy":"2.0689","startEquity":"8604440.8349","endEquity":"8764563.5749","compoundingAnnualReturn":"0.0187","drawdown":"0.179","totalNetProfit":"0.0186","sharpeRatio":"0.0482","probabilisticSharpeRatio":"0.1652","sortinoRatio":"0.0660","alpha":"-0.0105","beta":"0.7075","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.1348","trackingError":"0.1332","treynorRatio":"0.0104","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0047","profitLossRatio":"4.1206","winRate":"0.6","lossRate":"0.4","expectancy":"2.0723","startEquity":"9161245.771","endEquity":"9047120.9796","compoundingAnnualReturn":"-0.0125","drawdown":"0.184","totalNetProfit":"-0.0125","sharpeRatio":"-0.1289","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-0.1756","alpha":"-0.0359","beta":"0.7247","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"-0.3340","trackingError":"0.1262","treynorRatio":"-0.0269","portfolioTurnover":"0.0029","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0046","profitLossRatio":"4.1231","winRate":"0.6","lossRate":"0.4","expectancy":"2.0739","startEquity":"9435031.9832","endEquity":"7389475.9909","compoundingAnnualReturn":"-0.2171","drawdown":"0.328","totalNetProfit":"-0.2168","sharpeRatio":"-1.0234","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.2766","alpha":"-0.1292","beta":"0.7547","annualStandardDeviation":"0.1648","annualVariance":"0.0271","informationRatio":"-0.8941","trackingError":"0.1302","treynorRatio":"-0.2234","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0044","profitLossRatio":"4.1276","winRate":"0.6","lossRate":"0.4","expectancy":"2.0766","startEquity":"9946216.8659","endEquity":"8508305.0155","compoundingAnnualReturn":"-0.1449","drawdown":"0.328","totalNetProfit":"-0.1446","sharpeRatio":"-0.6230","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-0.7783","alpha":"-0.0778","beta":"0.7460","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-0.5139","trackingError":"0.1334","treynorRatio":"-0.1407","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0047","profitLossRatio":"4.1210","winRate":"0.6","lossRate":"0.4","expectancy":"2.0726","startEquity":"9207718.9292","endEquity":"9249747.5791","compoundingAnnualReturn":"0.0046","drawdown":"0.328","totalNetProfit":"0.0046","sharpeRatio":"-0.0283","probabilisticSharpeRatio":"0.1477","sortinoRatio":"-0.0358","alpha":"-0.0252","beta":"0.7652","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"-0.2418","trackingError":"0.1302","treynorRatio":"-0.0060","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0046","profitLossRatio":"4.1239","winRate":"0.6","lossRate":"0.4","expectancy":"2.0743","startEquity":"9517428.6772","endEquity":"8914733.6371","compoundingAnnualReturn":"-0.0635","drawdown":"0.328","totalNetProfit":"-0.0633","sharpeRatio":"-0.3979","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-0.4738","alpha":"-0.0971","beta":"0.7908","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-0.9349","trackingError":"0.1143","treynorRatio":"-0.0758","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"36"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0045","profitLossRatio":"4.1256","winRate":"0.6","lossRate":"0.4","expectancy":"2.0754","startEquity":"9714928.0603","endEquity":"9010794.5844","compoundingAnnualReturn":"-0.0727","drawdown":"0.328","totalNetProfit":"-0.0725","sharpeRatio":"-0.4644","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-0.5434","alpha":"-0.1214","beta":"0.7707","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-1.2149","trackingError":"0.1132","treynorRatio":"-0.0874","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0043","profitLossRatio":"4.1300","winRate":"0.6","lossRate":"0.4","expectancy":"2.0780","startEquity":"10248762.9265","endEquity":"8527065.6634","compoundingAnnualReturn":"-0.1684","drawdown":"0.328","totalNetProfit":"-0.1680","sharpeRatio":"-1.0114","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.1958","alpha":"-0.1533","beta":"0.8038","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"-1.4397","trackingError":"0.1075","treynorRatio":"-0.1830","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"1930266.64","totalProfit":"2307835.03","totalLoss":"-377568.39","largestProfit":"626349.50","largestLoss":"-110050.0","averageProfitLoss":"71491.3570","averageProfit":"144239.6894","averageLoss":"-34324.3991","averageTradeDuration":"715.17:46:40","averageWinningTradeDuration":"797.19:30:00","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2022","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-39574.7611","averageMFE":"159110.6456","largestMAE":"-120700.00","largestMFE":"692002.80","maximumClosedTradeDrawdown":"-259614.39","maximumIntraTradeDrawdown":"-800722.80","profitLossStandardDeviation":"159203.6270","profitLossDownsideDeviation":"39276.1958","profitFactor":"6.1124","sharpeRatio":"0.4491","sortinoRatio":"1.8202","profitToMaxDrawdownRatio":"7.4351","maximumEndTradeDrawdown":"728605.20","averageEndTradeDrawdown":"-87619.2885","maximumDrawdownDuration":"00:00:00","totalFees":"417.3326"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0044","profitLossRatio":"4.1271","winRate":"0.6","lossRate":"0.4","expectancy":"2.0763","startEquity":"9890684.4184","endEquity":"8583486.883","compoundingAnnualReturn":"-0.1325","drawdown":"0.304","totalNetProfit":"-0.1322","sharpeRatio":"-0.7663","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-0.9018","alpha":"-0.1518","beta":"0.7949","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-1.4909","trackingError":"0.1087","treynorRatio":"-0.1411","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0040","profitLossRatio":"2.9242","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4270","startEquity":"9641251.535","endEquity":"8590959.8489","compoundingAnnualReturn":"-0.1092","drawdown":"0.294","totalNetProfit":"-0.1089","sharpeRatio":"-0.6987","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-0.8319","alpha":"-0.1399","beta":"0.8024","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-1.3029","trackingError":"0.1139","treynorRatio":"-0.1314","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0039","profitLossRatio":"2.9180","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4247","startEquity":"10024466.9238","endEquity":"8478141.4492","compoundingAnnualReturn":"-0.1546","drawdown":"0.294","totalNetProfit":"-0.1543","sharpeRatio":"-0.7980","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-0.9453","alpha":"-0.1271","beta":"0.8104","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"-1.0894","trackingError":"0.1166","treynorRatio":"-0.1570","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0039","profitLossRatio":"2.9211","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4259","startEquity":"9829632.3276","endEquity":"9417723.3182","compoundingAnnualReturn":"-0.0420","drawdown":"0.275","totalNetProfit":"-0.0419","sharpeRatio":"-0.2148","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-0.2663","alpha":"-0.0388","beta":"0.8343","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.3222","trackingError":"0.1222","treynorRatio":"-0.0429","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0044","profitLossRatio":"2.9394","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4325","startEquity":"8816708.5048","endEquity":"10036404.9625","compoundingAnnualReturn":"0.1387","drawdown":"0.235","totalNetProfit":"0.1383","sharpeRatio":"0.3843","probabilisticSharpeRatio":"0.2895","sortinoRatio":"0.4665","alpha":"0.0024","beta":"0.8440","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"-0.0716","trackingError":"0.1231","treynorRatio":"0.0747","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0043","profitLossRatio":"2.9347","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4308","startEquity":"9057006.093","endEquity":"9676719.1431","compoundingAnnualReturn":"0.0686","drawdown":"0.217","totalNetProfit":"0.0684","sharpeRatio":"0.2009","probabilisticSharpeRatio":"0.2243","sortinoRatio":"0.2450","alpha":"-0.0455","beta":"0.8570","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.4810","trackingError":"0.1215","treynorRatio":"0.0376","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0051","profitLossRatio":"2.9728","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4446","startEquity":"7422350.1883","endEquity":"10205993.6866","compoundingAnnualReturn":"0.3762","drawdown":"0.152","totalNetProfit":"0.3750","sharpeRatio":"1.5840","probabilisticSharpeRatio":"0.7574","sortinoRatio":"2.1860","alpha":"0.0805","beta":"0.8282","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"0.4052","trackingError":"0.1204","treynorRatio":"0.2815","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0044","profitLossRatio":"2.9427","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4337","startEquity":"8656393.4871","endEquity":"10420372.6984","compoundingAnnualReturn":"0.2044","drawdown":"0.152","totalNetProfit":"0.2038","sharpeRatio":"0.8591","probabilisticSharpeRatio":"0.4916","sortinoRatio":"1.1460","alpha":"0.0080","beta":"0.8209","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-0.1418","trackingError":"0.1165","treynorRatio":"0.1468","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0042","profitLossRatio":"2.9318","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4297","startEquity":"9214812.7906","endEquity":"9156437.6259","compoundingAnnualReturn":"-0.0063","drawdown":"0.152","totalNetProfit":"-0.0063","sharpeRatio":"-0.1646","probabilisticSharpeRatio":"0.1172","sortinoRatio":"-0.1974","alpha":"-0.0529","beta":"0.8520","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.4791","trackingError":"0.1205","treynorRatio":"-0.0296","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0043","profitLossRatio":"2.9375","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4318","startEquity":"8914733.6371","endEquity":"6530503.0972","compoundingAnnualReturn":"-0.2674","drawdown":"0.471","totalNetProfit":"-0.2674","sharpeRatio":"-0.7133","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-0.6033","alpha":"-0.1551","beta":"0.9291","annualStandardDeviation":"0.2728","annualVariance":"0.0744","informationRatio":"-0.9791","trackingError":"0.1554","treynorRatio":"-0.2094","portfolioTurnover":"0.0029","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"127"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"412998.55","totalProfit":"1445006.67","totalLoss":"-1032008.12","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"7374.9741","averageProfit":"60208.6112","averageLoss":"-32250.2538","averageTradeDuration":"1172.10:17:08.5714289","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"980.00:45:00.0000003","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8669","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-35012.6677","averageMFE":"80206.4646","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-672773.73","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"124157.1173","profitLossDownsideDeviation":"47951.0817","profitFactor":"1.4002","sharpeRatio":"0.0594","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72831.4905","maximumDrawdownDuration":"1826.00:00:00","totalFees":"513.5650"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0043","profitLossRatio":"2.9354","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.4311","startEquity":"9020776.5505","endEquity":"7914834.7711","compoundingAnnualReturn":"-0.1226","drawdown":"0.471","totalNetProfit":"-0.1226","sharpeRatio":"-0.2054","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-0.1844","alpha":"-0.0897","beta":"0.9403","annualStandardDeviation":"0.2983","annualVariance":"0.0890","informationRatio":"-0.5356","trackingError":"0.1708","treynorRatio":"-0.0652","portfolioTurnover":"0.0029","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"127"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"346264.05","totalProfit":"1445006.67","totalLoss":"-1098742.62","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"6074.8079","averageProfit":"60208.6112","averageLoss":"-33295.2309","averageTradeDuration":"1157.08:25:15.7894741","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"959.19:38:10.9090912","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.8083","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-35819.2918","averageMFE":"78799.3337","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-739508.23","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"123434.5038","profitLossDownsideDeviation":"47576.1302","profitFactor":"1.3151","sharpeRatio":"0.0492","sortinoRatio":"0.1277","profitToMaxDrawdownRatio":"0.4682","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-72724.5258","maximumDrawdownDuration":"1826.00:00:00","totalFees":"519.8038"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0047","profitLossRatio":"2.8667","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.3647","startEquity":"8318835.5871","endEquity":"8853687.7758","compoundingAnnualReturn":"0.0643","drawdown":"0.471","totalNetProfit":"0.0643","sharpeRatio":"0.2446","probabilisticSharpeRatio":"0.2024","sortinoRatio":"0.2226","alpha":"-0.0255","beta":"0.9576","annualStandardDeviation":"0.3080","annualVariance":"0.0949","informationRatio":"-0.1689","trackingError":"0.1772","treynorRatio":"0.0787","portfolioTurnover":"0.0029","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"61"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":29,"numberOfLosingTrades":33,"totalProfitLoss":"417508.58","totalProfit":"1516251.20","totalLoss":"-1098742.62","largestProfit":"842284.00","largestLoss":"-200651.58","averageProfitLoss":"6734.0094","averageProfit":"52284.5241","averageLoss":"-33295.2309","averageTradeDuration":"1186.20:07:44.5161293","averageWinningTradeDuration":"1445.04:08:16.5517241","averageLosingTradeDuration":"959.19:38:10.9090912","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.5703","winLossRatio":"0.8788","winRate":"0.4677","lossRate":"0.5323","averageMAE":"-34812.7237","averageMFE":"73937.2073","largestMAE":"-209108.16","largestMFE":"847358.00","maximumClosedTradeDrawdown":"-739508.23","maximumIntraTradeDrawdown":"-866385.50","profitLossStandardDeviation":"118386.7163","profitLossDownsideDeviation":"47576.1302","profitFactor":"1.3800","sharpeRatio":"0.0569","sortinoRatio":"0.1415","profitToMaxDrawdownRatio":"0.5646","maximumEndTradeDrawdown":"263848.00","averageEndTradeDrawdown":"-67203.1979","maximumDrawdownDuration":"1826.00:00:00","totalFees":"526.0012"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0046","profitLossRatio":"2.8090","winRate":"0.3714","lossRate":"0.6286","expectancy":"0.4148","startEquity":"8583486.883","endEquity":"9430149.416","compoundingAnnualReturn":"0.0986","drawdown":"0.471","totalNetProfit":"0.0986","sharpeRatio":"0.3014","probabilisticSharpeRatio":"0.2164","sortinoRatio":"0.2788","alpha":"0.0435","beta":"0.9959","annualStandardDeviation":"0.3273","annualVariance":"0.1071","informationRatio":"0.2331","trackingError":"0.1856","treynorRatio":"0.0990","portfolioTurnover":"0.0030","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"61"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":36,"numberOfLosingTrades":23,"totalProfitLoss":"1060268.60","totalProfit":"1836979.48","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"17970.6542","averageProfit":"51027.2078","averageLoss":"-33770.0383","averageTradeDuration":"840.06:30:30.5084753","averageWinningTradeDuration":"760.03:20:00.0000004","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5110","winLossRatio":"1.5652","winRate":"0.6102","lossRate":"0.3898","averageMAE":"-41963.8883","averageMFE":"94372.2044","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"79893.2844","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.3651","sharpeRatio":"0.2249","sortinoRatio":"0.4952","profitToMaxDrawdownRatio":"5.0739","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-76401.5502","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0031","profitLossRatio":"2.4845","winRate":"0.5814","lossRate":"0.4186","expectancy":"1.0259","startEquity":"8567545.7417","endEquity":"11636486.6524","compoundingAnnualReturn":"0.3582","drawdown":"0.471","totalNetProfit":"0.3582","sharpeRatio":"0.8769","probabilisticSharpeRatio":"0.4058","sortinoRatio":"0.8604","alpha":"0.1991","beta":"1.0171","annualStandardDeviation":"0.3516","annualVariance":"0.1236","informationRatio":"0.9254","trackingError":"0.2171","treynorRatio":"0.3031","portfolioTurnover":"0.0032","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"187"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":36,"numberOfLosingTrades":23,"totalProfitLoss":"1060268.60","totalProfit":"1836979.48","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"17970.6542","averageProfit":"51027.2078","averageLoss":"-33770.0383","averageTradeDuration":"840.06:30:30.5084753","averageWinningTradeDuration":"760.03:20:00.0000004","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5110","winLossRatio":"1.5652","winRate":"0.6102","lossRate":"0.3898","averageMAE":"-41963.8883","averageMFE":"94372.2044","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"79893.2844","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.3651","sharpeRatio":"0.2249","sortinoRatio":"0.4952","profitToMaxDrawdownRatio":"5.0739","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-76401.5502","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0031","profitLossRatio":"2.4853","winRate":"0.5814","lossRate":"0.4186","expectancy":"1.0263","startEquity":"8478141.4492","endEquity":"11643241.4319","compoundingAnnualReturn":"0.3733","drawdown":"0.471","totalNetProfit":"0.3733","sharpeRatio":"0.8864","probabilisticSharpeRatio":"0.4070","sortinoRatio":"0.8671","alpha":"0.1320","beta":"1.0126","annualStandardDeviation":"0.3520","annualVariance":"0.1239","informationRatio":"0.5962","trackingError":"0.2251","treynorRatio":"0.3081","portfolioTurnover":"0.0032","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"187"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":36,"numberOfLosingTrades":23,"totalProfitLoss":"1060268.60","totalProfit":"1836979.48","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"17970.6542","averageProfit":"51027.2078","averageLoss":"-33770.0383","averageTradeDuration":"840.06:30:30.5084753","averageWinningTradeDuration":"760.03:20:00.0000004","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5110","winLossRatio":"1.5652","winRate":"0.6102","lossRate":"0.3898","averageMAE":"-41963.8883","averageMFE":"94372.2044","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"79893.2844","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.3651","sharpeRatio":"0.2249","sortinoRatio":"0.4952","profitToMaxDrawdownRatio":"5.0739","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-76401.5502","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0028","profitLossRatio":"2.4772","winRate":"0.5814","lossRate":"0.4186","expectancy":"1.0216","startEquity":"9489986.165","endEquity":"11934904.1437","compoundingAnnualReturn":"0.2576","drawdown":"0.471","totalNetProfit":"0.2576","sharpeRatio":"0.6875","probabilisticSharpeRatio":"0.3344","sortinoRatio":"0.6822","alpha":"0.1106","beta":"1.0041","annualStandardDeviation":"0.3590","annualVariance":"0.1289","informationRatio":"0.4784","trackingError":"0.2323","treynorRatio":"0.2458","portfolioTurnover":"0.0032","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":37,"numberOfLosingTrades":23,"totalProfitLoss":"1233577.86","totalProfit":"2010288.74","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"20559.6310","averageProfit":"54332.1281","averageLoss":"-33770.0383","averageTradeDuration":"840.07:36:00.0000007","averageWinningTradeDuration":"762.09:04:51.8918922","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6089","winLossRatio":"1.6087","winRate":"0.6167","lossRate":"0.3833","averageMAE":"-41947.2402","averageMFE":"95687.8220","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"81712.4199","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.5882","sharpeRatio":"0.2516","sortinoRatio":"0.5665","profitToMaxDrawdownRatio":"5.9032","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-75128.1910","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0027","profitLossRatio":"2.6003","winRate":"0.5909","lossRate":"0.4091","expectancy":"1.1275","startEquity":"9891485.0444","endEquity":"11885247.81","compoundingAnnualReturn":"0.2016","drawdown":"0.471","totalNetProfit":"0.2016","sharpeRatio":"0.5298","probabilisticSharpeRatio":"0.2784","sortinoRatio":"0.5391","alpha":"0.1008","beta":"1.0004","annualStandardDeviation":"0.3623","annualVariance":"0.1313","informationRatio":"0.4285","trackingError":"0.2354","treynorRatio":"0.1919","portfolioTurnover":"0.0032","valueAtRisk99":"-0.062","valueAtRisk95":"-0.043","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":37,"numberOfLosingTrades":23,"totalProfitLoss":"1233577.86","totalProfit":"2010288.74","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"20559.6310","averageProfit":"54332.1281","averageLoss":"-33770.0383","averageTradeDuration":"840.07:36:00.0000007","averageWinningTradeDuration":"762.09:04:51.8918922","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6089","winLossRatio":"1.6087","winRate":"0.6167","lossRate":"0.3833","averageMAE":"-41947.2402","averageMFE":"95687.8220","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"81712.4199","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.5882","sharpeRatio":"0.2516","sortinoRatio":"0.5665","profitToMaxDrawdownRatio":"5.9032","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-75128.1910","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0028","profitLossRatio":"2.6016","winRate":"0.5909","lossRate":"0.4091","expectancy":"1.1282","startEquity":"9676719.1431","endEquity":"15858141.4572","compoundingAnnualReturn":"0.6379","drawdown":"0.471","totalNetProfit":"0.6388","sharpeRatio":"1.3491","probabilisticSharpeRatio":"0.5514","sortinoRatio":"1.3740","alpha":"0.3416","beta":"1.0057","annualStandardDeviation":"0.3706","annualVariance":"0.1373","informationRatio":"1.4088","trackingError":"0.2431","treynorRatio":"0.4971","portfolioTurnover":"0.0032","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":37,"numberOfLosingTrades":23,"totalProfitLoss":"1233577.86","totalProfit":"2010288.74","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"20559.6310","averageProfit":"54332.1281","averageLoss":"-33770.0383","averageTradeDuration":"840.07:36:00.0000007","averageWinningTradeDuration":"762.09:04:51.8918922","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6089","winLossRatio":"1.6087","winRate":"0.6167","lossRate":"0.3833","averageMAE":"-41947.2402","averageMFE":"95687.8220","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"81712.4199","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.5882","sharpeRatio":"0.2516","sortinoRatio":"0.5665","profitToMaxDrawdownRatio":"5.9032","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-75128.1910","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0026","profitLossRatio":"2.5977","winRate":"0.5909","lossRate":"0.4091","expectancy":"1.1259","startEquity":"10360798.5993","endEquity":"17199208.1413","compoundingAnnualReturn":"0.6600","drawdown":"0.471","totalNetProfit":"0.6600","sharpeRatio":"1.3832","probabilisticSharpeRatio":"0.5597","sortinoRatio":"1.4335","alpha":"0.3576","beta":"1.0096","annualStandardDeviation":"0.3737","annualVariance":"0.1397","informationRatio":"1.4576","trackingError":"0.2464","treynorRatio":"0.5120","portfolioTurnover":"0.0032","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"187"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":37,"numberOfLosingTrades":23,"totalProfitLoss":"1233577.86","totalProfit":"2010288.74","totalLoss":"-776710.88","largestProfit":"411989.70","largestLoss":"-120330.0","averageProfitLoss":"20559.6310","averageProfit":"54332.1281","averageLoss":"-33770.0383","averageTradeDuration":"840.07:36:00.0000007","averageWinningTradeDuration":"762.09:04:51.8918922","averageLosingTradeDuration":"965.16:41:44.3478262","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6089","winLossRatio":"1.6087","winRate":"0.6167","lossRate":"0.3833","averageMAE":"-41947.2402","averageMFE":"95687.8220","largestMAE":"-188517.00","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"81712.4199","profitLossDownsideDeviation":"36289.8805","profitFactor":"2.5882","sharpeRatio":"0.2516","sortinoRatio":"0.5665","profitToMaxDrawdownRatio":"5.9032","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-75128.1910","maximumDrawdownDuration":"355.00:00:00","totalFees":"476.7460"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0027","profitLossRatio":"2.5990","winRate":"0.5909","lossRate":"0.4091","expectancy":"1.1267","startEquity":"10121761.8678","endEquity":"20266838.5322","compoundingAnnualReturn":"1.0023","drawdown":"0.468","totalNetProfit":"1.0023","sharpeRatio":"1.9413","probabilisticSharpeRatio":"0.7073","sortinoRatio":"2.0130","alpha":"0.5756","beta":"1.0011","annualStandardDeviation":"0.3769","annualVariance":"0.1421","informationRatio":"2.2789","trackingError":"0.2526","treynorRatio":"0.7309","portfolioTurnover":"0.0032","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"159"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":38,"numberOfLosingTrades":25,"totalProfitLoss":"1064469.87","totalProfit":"2028542.15","totalLoss":"-964072.28","largestProfit":"411989.70","largestLoss":"-172941.28","averageProfitLoss":"16896.3471","averageProfit":"53382.6882","averageLoss":"-38562.8912","averageTradeDuration":"828.21:22:51.4285722","averageWinningTradeDuration":"748.12:01:34.7368425","averageLosingTradeDuration":"951.02:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3843","winLossRatio":"1.52","winRate":"0.6032","lossRate":"0.3968","averageMAE":"-43809.9668","averageMFE":"95647.7495","largestMAE":"-202392.40","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"83450.2286","profitLossDownsideDeviation":"44787.3621","profitFactor":"2.1041","sharpeRatio":"0.2025","sortinoRatio":"0.3773","profitToMaxDrawdownRatio":"5.0940","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-78751.4024","maximumDrawdownDuration":"355.00:00:00","totalFees":"492.2908"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0036","profitLossRatio":"2.1058","winRate":"0.5778","lossRate":"0.4222","expectancy":"0.7944","startEquity":"9156437.6259","endEquity":"22950688.7102","compoundingAnnualReturn":"1.5128","drawdown":"0.404","totalNetProfit":"1.5065","sharpeRatio":"2.7188","probabilisticSharpeRatio":"0.8443","sortinoRatio":"2.7858","alpha":"0.7790","beta":"1.0120","annualStandardDeviation":"0.3790","annualVariance":"0.1437","informationRatio":"3.0452","trackingError":"0.2568","treynorRatio":"1.0182","portfolioTurnover":"0.0032","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":38,"numberOfLosingTrades":25,"totalProfitLoss":"1064469.87","totalProfit":"2028542.15","totalLoss":"-964072.28","largestProfit":"411989.70","largestLoss":"-172941.28","averageProfitLoss":"16896.3471","averageProfit":"53382.6882","averageLoss":"-38562.8912","averageTradeDuration":"828.21:22:51.4285722","averageWinningTradeDuration":"748.12:01:34.7368425","averageLosingTradeDuration":"951.02:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3843","winLossRatio":"1.52","winRate":"0.6032","lossRate":"0.3968","averageMAE":"-43809.9668","averageMFE":"95647.7495","largestMAE":"-202392.40","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"83450.2286","profitLossDownsideDeviation":"44787.3621","profitFactor":"2.1041","sharpeRatio":"0.2025","sortinoRatio":"0.3773","profitToMaxDrawdownRatio":"5.0940","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-78751.4024","maximumDrawdownDuration":"355.00:00:00","totalFees":"492.2908"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0048","profitLossRatio":"2.1331","winRate":"0.5778","lossRate":"0.4222","expectancy":"0.8102","startEquity":"6586859.781","endEquity":"23556257.9409","compoundingAnnualReturn":"2.5888","drawdown":"0.134","totalNetProfit":"2.5763","sharpeRatio":"5.1749","probabilisticSharpeRatio":"0.9953","sortinoRatio":"7.0033","alpha":"1.1432","beta":"1.1582","annualStandardDeviation":"0.3152","annualVariance":"0.0993","informationRatio":"4.8870","trackingError":"0.2476","treynorRatio":"1.4083","portfolioTurnover":"0.0032","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":43,"numberOfLosingTrades":26,"totalProfitLoss":"1238805.28","totalProfit":"2203033.71","totalLoss":"-964228.43","largestProfit":"411989.70","largestLoss":"-172941.28","averageProfitLoss":"17953.6997","averageProfit":"51233.3421","averageLoss":"-37085.7088","averageTradeDuration":"897.10:49:33.9130440","averageWinningTradeDuration":"829.16:12:33.4883723","averageLosingTradeDuration":"1009.13:00:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3815","winLossRatio":"1.6538","winRate":"0.6232","lossRate":"0.3768","averageMAE":"-42176.9065","averageMFE":"90696.3704","largestMAE":"-202392.40","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"81347.0545","profitLossDownsideDeviation":"44524.2097","profitFactor":"2.2848","sharpeRatio":"0.2207","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"5.9282","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-72742.6707","maximumDrawdownDuration":"355.00:00:00","totalFees":"500.7773"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0042","profitLossRatio":"2.2313","winRate":"0.5870","lossRate":"0.4130","expectancy":"0.8966","startEquity":"7737977.5517","endEquity":"25265031.4745","compoundingAnnualReturn":"2.2757","drawdown":"0.134","totalNetProfit":"2.2651","sharpeRatio":"4.8044","probabilisticSharpeRatio":"0.9931","sortinoRatio":"6.1551","alpha":"1.0192","beta":"1.2121","annualStandardDeviation":"0.2985","annualVariance":"0.0891","informationRatio":"4.4930","trackingError":"0.2430","treynorRatio":"1.1832","portfolioTurnover":"0.0033","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"1305539.78","totalProfit":"2203033.71","totalLoss":"-897493.93","largestProfit":"411989.70","largestLoss":"-172941.28","averageProfitLoss":"19199.1144","averageProfit":"51233.3421","averageLoss":"-35899.7572","averageTradeDuration":"906.01:06:10.5882356","averageWinningTradeDuration":"829.16:12:33.4883723","averageLosingTradeDuration":"1037.09:40:48","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4271","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-41606.1222","averageMFE":"92030.1406","largestMAE":"-202392.40","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"81286.4642","profitLossDownsideDeviation":"45021.2535","profitFactor":"2.4547","sharpeRatio":"0.2362","sortinoRatio":"0.4264","profitToMaxDrawdownRatio":"6.2476","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-72831.0262","maximumDrawdownDuration":"00:00:00","totalFees":"494.5386"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0035","profitLossRatio":"2.3560","winRate":"0.6","lossRate":"0.4","expectancy":"1.0136","startEquity":"8853687.7758","endEquity":"28493124.7178","compoundingAnnualReturn":"2.2286","drawdown":"0.134","totalNetProfit":"2.2182","sharpeRatio":"4.4425","probabilisticSharpeRatio":"0.9879","sortinoRatio":"5.6470","alpha":"1.0102","beta":"1.2175","annualStandardDeviation":"0.3018","annualVariance":"0.0911","informationRatio":"4.2843","trackingError":"0.2496","treynorRatio":"1.1011","portfolioTurnover":"0.0032","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":40,"numberOfLosingTrades":25,"totalProfitLoss":"1287346.07","totalProfit":"2184840.00","totalLoss":"-897493.93","largestProfit":"411989.70","largestLoss":"-172941.28","averageProfitLoss":"19805.3242","averageProfit":"54621.0000","averageLoss":"-35899.7572","averageTradeDuration":"847.01:09:13.8461540","averageWinningTradeDuration":"728.01:49:30.0000001","averageLosingTradeDuration":"1037.09:40:48","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5215","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-43228.3631","averageMFE":"95787.3817","largestMAE":"-202392.40","largestMFE":"756694.65","maximumClosedTradeDrawdown":"-208966.70","maximumIntraTradeDrawdown":"-791889.75","profitLossStandardDeviation":"83151.3096","profitLossDownsideDeviation":"45021.2535","profitFactor":"2.4344","sharpeRatio":"0.2382","sortinoRatio":"0.4399","profitToMaxDrawdownRatio":"6.1605","maximumEndTradeDrawdown":"595211.25","averageEndTradeDrawdown":"-75982.0575","maximumDrawdownDuration":"348.00:00:00","totalFees":"497.1025"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0033","profitLossRatio":"2.2960","winRate":"0.6","lossRate":"0.4","expectancy":"0.9776","startEquity":"9535309.3268","endEquity":"28374054.4435","compoundingAnnualReturn":"1.9809","drawdown":"0.109","totalNetProfit":"1.9757","sharpeRatio":"4.3555","probabilisticSharpeRatio":"0.9909","sortinoRatio":"6.0274","alpha":"0.9319","beta":"1.1360","annualStandardDeviation":"0.2842","annualVariance":"0.0808","informationRatio":"3.9270","trackingError":"0.2466","treynorRatio":"1.0896","portfolioTurnover":"0.0032","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":77,"numberOfLosingTrades":17,"totalProfitLoss":"14774883.05","totalProfit":"15325265.34","totalLoss":"-550382.29","largestProfit":"1445998.85","largestLoss":"-172941.28","averageProfitLoss":"157179.6069","averageProfit":"199029.4200","averageLoss":"-32375.4288","averageTradeDuration":"744.12:47:52.3404269","averageWinningTradeDuration":"605.07:29:36.6233774","averageLosingTradeDuration":"1375.02:56:28.2352943","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.1475","winLossRatio":"4.5294","winRate":"0.8191","lossRate":"0.1809","averageMAE":"-33361.3326","averageMFE":"266837.0187","largestMAE":"-202392.40","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"235544.7494","profitLossDownsideDeviation":"40907.3504","profitFactor":"27.8448","sharpeRatio":"0.6673","sortinoRatio":"3.8423","profitToMaxDrawdownRatio":"78.8577","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-109657.4118","maximumDrawdownDuration":"166.00:00:00","totalFees":"1383.3908"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0043","profitLossRatio":"3.5598","winRate":"0.9062","lossRate":"0.0938","expectancy":"3.1323","startEquity":"11040944.5448","endEquity":"28682259.4014","compoundingAnnualReturn":"1.6046","drawdown":"0.114","totalNetProfit":"1.5978","sharpeRatio":"3.9476","probabilisticSharpeRatio":"0.9814","sortinoRatio":"5.0864","alpha":"0.7340","beta":"1.0790","annualStandardDeviation":"0.2534","annualVariance":"0.0642","informationRatio":"3.4973","trackingError":"0.2155","treynorRatio":"0.9272","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":77,"numberOfLosingTrades":17,"totalProfitLoss":"14774883.05","totalProfit":"15325265.34","totalLoss":"-550382.29","largestProfit":"1445998.85","largestLoss":"-172941.28","averageProfitLoss":"157179.6069","averageProfit":"199029.4200","averageLoss":"-32375.4288","averageTradeDuration":"744.12:47:52.3404269","averageWinningTradeDuration":"605.07:29:36.6233774","averageLosingTradeDuration":"1375.02:56:28.2352943","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.1475","winLossRatio":"4.5294","winRate":"0.8191","lossRate":"0.1809","averageMAE":"-33361.3326","averageMFE":"266837.0187","largestMAE":"-202392.40","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"235544.7494","profitLossDownsideDeviation":"40907.3504","profitFactor":"27.8448","sharpeRatio":"0.6673","sortinoRatio":"3.8423","profitToMaxDrawdownRatio":"78.8577","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-109657.4118","maximumDrawdownDuration":"166.00:00:00","totalFees":"1383.3908"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0042","profitLossRatio":"3.5867","winRate":"0.9062","lossRate":"0.0938","expectancy":"3.1567","startEquity":"11439409.1366","endEquity":"28773180.5296","compoundingAnnualReturn":"1.5216","drawdown":"0.114","totalNetProfit":"1.5153","sharpeRatio":"3.7142","probabilisticSharpeRatio":"0.9738","sortinoRatio":"4.8240","alpha":"0.7144","beta":"1.1241","annualStandardDeviation":"0.2552","annualVariance":"0.0651","informationRatio":"3.4492","trackingError":"0.2146","treynorRatio":"0.8431","portfolioTurnover":"0.0044","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":79,"numberOfLosingTrades":19,"totalProfitLoss":"15149482.94","totalProfit":"15745420.37","totalLoss":"-595937.43","largestProfit":"1445998.85","largestLoss":"-172941.28","averageProfitLoss":"154586.5606","averageProfit":"199309.1186","averageLoss":"-31365.1279","averageTradeDuration":"750.10:18:58.7755115","averageWinningTradeDuration":"600.23:06:04.5569628","averageLosingTradeDuration":"1371.21:34:44.2105265","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.3545","winLossRatio":"4.1579","winRate":"0.8061","lossRate":"0.1939","averageMAE":"-40676.8344","averageMFE":"266740.3189","largestMAE":"-596282.32","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"233424.6154","profitLossDownsideDeviation":"39033.7035","profitFactor":"26.4213","sharpeRatio":"0.6623","sortinoRatio":"3.9603","profitToMaxDrawdownRatio":"80.8570","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-112153.7583","maximumDrawdownDuration":"166.00:00:00","totalFees":"1425.4666"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0040","profitLossRatio":"3.6197","winRate":"0.9077","lossRate":"0.0923","expectancy":"3.1933","startEquity":"11985959.5392","endEquity":"28905849.2795","compoundingAnnualReturn":"1.4175","drawdown":"0.114","totalNetProfit":"1.4116","sharpeRatio":"3.5968","probabilisticSharpeRatio":"0.9696","sortinoRatio":"4.6115","alpha":"0.6330","beta":"1.1800","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"3.2548","trackingError":"0.2061","treynorRatio":"0.7460","portfolioTurnover":"0.0045","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":78,"numberOfLosingTrades":19,"totalProfitLoss":"14976173.68","totalProfit":"15572111.11","totalLoss":"-595937.43","largestProfit":"1445998.85","largestLoss":"-172941.28","averageProfitLoss":"154393.5431","averageProfit":"199642.4501","averageLoss":"-31365.1279","averageTradeDuration":"749.11:24:44.5360834","averageWinningTradeDuration":"597.20:37:41.5384622","averageLosingTradeDuration":"1371.21:34:44.2105265","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.3651","winLossRatio":"4.1053","winRate":"0.8041","lossRate":"0.1959","averageMAE":"-40673.8636","averageMFE":"267703.5257","largestMAE":"-596282.32","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"234629.3575","profitLossDownsideDeviation":"39033.7035","profitFactor":"26.1304","sharpeRatio":"0.6580","sortinoRatio":"3.9554","profitToMaxDrawdownRatio":"79.9320","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-113309.9826","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1425.4666"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0041","profitLossRatio":"3.6016","winRate":"0.9062","lossRate":"0.0938","expectancy":"3.1702","startEquity":"11885247.81","endEquity":"28659027.3562","compoundingAnnualReturn":"1.4171","drawdown":"0.114","totalNetProfit":"1.4113","sharpeRatio":"3.7340","probabilisticSharpeRatio":"0.9762","sortinoRatio":"4.7505","alpha":"0.5461","beta":"1.2205","annualStandardDeviation":"0.2391","annualVariance":"0.0572","informationRatio":"3.0066","trackingError":"0.2025","treynorRatio":"0.7316","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":78,"numberOfLosingTrades":19,"totalProfitLoss":"14976173.68","totalProfit":"15572111.11","totalLoss":"-595937.43","largestProfit":"1445998.85","largestLoss":"-172941.28","averageProfitLoss":"154393.5431","averageProfit":"199642.4501","averageLoss":"-31365.1279","averageTradeDuration":"749.11:24:44.5360834","averageWinningTradeDuration":"597.20:37:41.5384622","averageLosingTradeDuration":"1371.21:34:44.2105265","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.3651","winLossRatio":"4.1053","winRate":"0.8041","lossRate":"0.1959","averageMAE":"-40673.8636","averageMFE":"267703.5257","largestMAE":"-596282.32","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"234629.3575","profitLossDownsideDeviation":"39033.7035","profitFactor":"26.1304","sharpeRatio":"0.6580","sortinoRatio":"3.9554","profitToMaxDrawdownRatio":"79.9320","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-113309.9826","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1425.4666"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0032","profitLossRatio":"3.8027","winRate":"0.9062","lossRate":"0.0938","expectancy":"3.3525","startEquity":"15462062.5128","endEquity":"28491438.0521","compoundingAnnualReturn":"0.8458","drawdown":"0.114","totalNetProfit":"0.8427","sharpeRatio":"2.5112","probabilisticSharpeRatio":"0.8784","sortinoRatio":"3.0603","alpha":"0.3350","beta":"1.2258","annualStandardDeviation":"0.2287","annualVariance":"0.0523","informationRatio":"1.9563","trackingError":"0.1938","treynorRatio":"0.4684","portfolioTurnover":"0.0044","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"153"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":83,"numberOfLosingTrades":19,"totalProfitLoss":"15134002.51","totalProfit":"15729939.94","totalLoss":"-595937.43","largestProfit":"1445998.85","largestLoss":"-172941.28","averageProfitLoss":"148372.5736","averageProfit":"189517.3487","averageLoss":"-31365.1279","averageTradeDuration":"777.09:29:24.7058831","averageWinningTradeDuration":"641.07:18:04.3373500","averageLosingTradeDuration":"1371.21:34:44.2105265","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.0423","winLossRatio":"4.3684","winRate":"0.8137","lossRate":"0.1863","averageMAE":"-45676.1067","averageMFE":"256128.1453","largestMAE":"-597879.29","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"230366.3247","profitLossDownsideDeviation":"39033.7035","profitFactor":"26.3953","sharpeRatio":"0.6441","sortinoRatio":"3.8011","profitToMaxDrawdownRatio":"80.7744","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-107755.5717","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1460.8203"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0029","profitLossRatio":"3.8403","winRate":"0.9077","lossRate":"0.0923","expectancy":"3.3935","startEquity":"17094035.7369","endEquity":"30278202.493","compoundingAnnualReturn":"0.7741","drawdown":"0.114","totalNetProfit":"0.7713","sharpeRatio":"2.2723","probabilisticSharpeRatio":"0.8385","sortinoRatio":"2.8277","alpha":"0.2871","beta":"1.1985","annualStandardDeviation":"0.2309","annualVariance":"0.0533","informationRatio":"1.6994","trackingError":"0.1921","treynorRatio":"0.4378","portfolioTurnover":"0.0045","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"153"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":83,"numberOfLosingTrades":19,"totalProfitLoss":"15134002.51","totalProfit":"15729939.94","totalLoss":"-595937.43","largestProfit":"1445998.85","largestLoss":"-172941.28","averageProfitLoss":"148372.5736","averageProfit":"189517.3487","averageLoss":"-31365.1279","averageTradeDuration":"777.09:29:24.7058831","averageWinningTradeDuration":"641.07:18:04.3373500","averageLosingTradeDuration":"1371.21:34:44.2105265","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.0423","winLossRatio":"4.3684","winRate":"0.8137","lossRate":"0.1863","averageMAE":"-45676.1067","averageMFE":"256128.1453","largestMAE":"-597879.29","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-187361.40","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"230366.3247","profitLossDownsideDeviation":"39033.7035","profitFactor":"26.3953","sharpeRatio":"0.6441","sortinoRatio":"3.8011","profitToMaxDrawdownRatio":"80.7744","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-107755.5717","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1460.8203"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0025","profitLossRatio":"3.9560","winRate":"0.9077","lossRate":"0.0923","expectancy":"3.4986","startEquity":"20266838.5322","endEquity":"27427047.0271","compoundingAnnualReturn":"0.3540","drawdown":"0.123","totalNetProfit":"0.3533","sharpeRatio":"1.0722","probabilisticSharpeRatio":"0.4855","sortinoRatio":"1.3269","alpha":"0.0792","beta":"1.2271","annualStandardDeviation":"0.2259","annualVariance":"0.0510","informationRatio":"0.5962","trackingError":"0.1835","treynorRatio":"0.1974","portfolioTurnover":"0.0045","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"153"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":82,"numberOfLosingTrades":17,"totalProfitLoss":"15303110.50","totalProfit":"15711686.53","totalLoss":"-408576.03","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"154576.8737","averageProfit":"191605.9333","averageLoss":"-24033.8841","averageTradeDuration":"782.18:13:56.3636373","averageWinningTradeDuration":"646.06:12:26.3414641","averageLosingTradeDuration":"1441.04:14:07.0588237","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.9723","winLossRatio":"4.8235","winRate":"0.8283","lossRate":"0.1717","averageMAE":"-44603.7311","averageMFE":"261015.4739","largestMAE":"-597879.29","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"230559.3710","profitLossDownsideDeviation":"19654.3550","profitFactor":"38.4547","sharpeRatio":"0.6704","sortinoRatio":"7.8648","profitToMaxDrawdownRatio":"101.6431","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-106438.6002","maximumDrawdownDuration":"68.00:00:00","totalFees":"1445.2755"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0012","profitLossRatio":"7.6266","winRate":"0.9219","lossRate":"0.0781","expectancy":"6.9526","startEquity":"22950688.7102","endEquity":"28049170.4102","compoundingAnnualReturn":"0.2228","drawdown":"0.123","totalNetProfit":"0.2221","sharpeRatio":"0.6637","probabilisticSharpeRatio":"0.3295","sortinoRatio":"0.8254","alpha":"0.0341","beta":"1.1107","annualStandardDeviation":"0.2174","annualVariance":"0.0472","informationRatio":"0.2567","trackingError":"0.1755","treynorRatio":"0.1299","portfolioTurnover":"0.0045","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"153"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":82,"numberOfLosingTrades":17,"totalProfitLoss":"15303110.50","totalProfit":"15711686.53","totalLoss":"-408576.03","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"154576.8737","averageProfit":"191605.9333","averageLoss":"-24033.8841","averageTradeDuration":"782.18:13:56.3636373","averageWinningTradeDuration":"646.06:12:26.3414641","averageLosingTradeDuration":"1441.04:14:07.0588237","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.9723","winLossRatio":"4.8235","winRate":"0.8283","lossRate":"0.1717","averageMAE":"-44603.7311","averageMFE":"261015.4739","largestMAE":"-597879.29","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"230559.3710","profitLossDownsideDeviation":"19654.3550","profitFactor":"38.4547","sharpeRatio":"0.6704","sortinoRatio":"7.8648","profitToMaxDrawdownRatio":"101.6431","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-106438.6002","maximumDrawdownDuration":"68.00:00:00","totalFees":"1445.2755"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0011","profitLossRatio":"7.6539","winRate":"0.9219","lossRate":"0.0781","expectancy":"6.9778","startEquity":"23895800.9033","endEquity":"28347424.5493","compoundingAnnualReturn":"0.1869","drawdown":"0.123","totalNetProfit":"0.1863","sharpeRatio":"0.6329","probabilisticSharpeRatio":"0.3183","sortinoRatio":"0.9021","alpha":"0.0113","beta":"1.0018","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"0.0739","trackingError":"0.1558","treynorRatio":"0.1257","portfolioTurnover":"0.0045","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"153"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":77,"numberOfLosingTrades":16,"totalProfitLoss":"15128775.09","totalProfit":"15537194.97","totalLoss":"-408419.88","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"162675.0010","averageProfit":"201781.7529","averageLoss":"-25526.2425","averageTradeDuration":"728.21:59:21.2903233","averageWinningTradeDuration":"594.06:55:19.4805201","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.9049","winLossRatio":"4.8125","winRate":"0.8280","lossRate":"0.1720","averageMAE":"-45866.5671","averageMFE":"275357.9632","largestMAE":"-597879.29","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"235247.5587","profitLossDownsideDeviation":"19278.5173","profitFactor":"38.0422","sharpeRatio":"0.6915","sortinoRatio":"8.4381","profitToMaxDrawdownRatio":"100.4851","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-112682.9623","maximumDrawdownDuration":"68.00:00:00","totalFees":"1436.7891"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0011","profitLossRatio":"7.6931","winRate":"0.9206","lossRate":"0.0794","expectancy":"7.0032","startEquity":"25239316.968","endEquity":"26668759.3205","compoundingAnnualReturn":"0.0568","drawdown":"0.147","totalNetProfit":"0.0566","sharpeRatio":"0.2866","probabilisticSharpeRatio":"0.1975","sortinoRatio":"0.4132","alpha":"0.0502","beta":"0.9219","annualStandardDeviation":"0.1967","annualVariance":"0.0387","informationRatio":"0.3268","trackingError":"0.1521","treynorRatio":"0.0611","portfolioTurnover":"0.0045","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"153"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":77,"numberOfLosingTrades":16,"totalProfitLoss":"15128775.09","totalProfit":"15537194.97","totalLoss":"-408419.88","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"162675.0010","averageProfit":"201781.7529","averageLoss":"-25526.2425","averageTradeDuration":"728.21:59:21.2903233","averageWinningTradeDuration":"594.06:55:19.4805201","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.9049","winLossRatio":"4.8125","winRate":"0.8280","lossRate":"0.1720","averageMAE":"-45866.5671","averageMFE":"275357.9632","largestMAE":"-597879.29","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"235247.5587","profitLossDownsideDeviation":"19278.5173","profitFactor":"38.0422","sharpeRatio":"0.6915","sortinoRatio":"8.4381","profitToMaxDrawdownRatio":"100.4851","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-112682.9623","maximumDrawdownDuration":"68.00:00:00","totalFees":"1436.7891"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0010","profitLossRatio":"7.7741","winRate":"0.9206","lossRate":"0.0794","expectancy":"7.0777","startEquity":"28493124.7178","endEquity":"27499688.5618","compoundingAnnualReturn":"-0.0350","drawdown":"0.195","totalNetProfit":"-0.0349","sharpeRatio":"-0.1425","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-0.1953","alpha":"-0.0363","beta":"0.8935","annualStandardDeviation":"0.1928","annualVariance":"0.0372","informationRatio":"-0.2689","trackingError":"0.1388","treynorRatio":"-0.0308","portfolioTurnover":"0.0045","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"153"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":75,"numberOfLosingTrades":16,"totalProfitLoss":"15075724.27","totalProfit":"15484144.15","totalLoss":"-408419.88","largestProfit":"1445998.85","largestLoss":"-59180","averageProfitLoss":"165667.2997","averageProfit":"206455.2553","averageLoss":"-25526.2425","averageTradeDuration":"733.06:23:04.6153854","averageWinningTradeDuration":"595.23:25:36.0000005","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.0880","winLossRatio":"4.6875","winRate":"0.8242","lossRate":"0.1758","averageMAE":"-45805.2111","averageMFE":"280743.0275","largestMAE":"-597879.29","largestMFE":"1905160.84","maximumClosedTradeDrawdown":"-150557.34","maximumIntraTradeDrawdown":"-1963701.18","profitLossStandardDeviation":"236930.9965","profitLossDownsideDeviation":"19278.5173","profitFactor":"37.9123","sharpeRatio":"0.6992","sortinoRatio":"8.5934","profitToMaxDrawdownRatio":"100.1328","maximumEndTradeDrawdown":"1245260.68","averageEndTradeDrawdown":"-115075.7278","maximumDrawdownDuration":"365.00:00:00","totalFees":"1428.0277"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0010","profitLossRatio":"7.8793","winRate":"0.9194","lossRate":"0.0806","expectancy":"7.1633","startEquity":"28671558.2441","endEquity":"24146418.6974","compoundingAnnualReturn":"-0.1582","drawdown":"0.220","totalNetProfit":"-0.1578","sharpeRatio":"-0.5284","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-0.6744","alpha":"-0.0475","beta":"0.8710","annualStandardDeviation":"0.1967","annualVariance":"0.0387","informationRatio":"-0.2887","trackingError":"0.1356","treynorRatio":"-0.1193","portfolioTurnover":"0.0045","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":41,"numberOfLosingTrades":35,"totalProfitLoss":"1409928.86","totalProfit":"5213956.53","totalLoss":"-3804027.67","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"18551.6955","averageProfit":"127169.6715","averageLoss":"-108686.5049","averageTradeDuration":"976.18:03:56.8421053","averageWinningTradeDuration":"1003.14:10:14.6341465","averageLosingTradeDuration":"945.07:32:34.2857143","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1701","winLossRatio":"1.1714","winRate":"0.5395","lossRate":"0.4605","averageMAE":"-148217.2267","averageMFE":"281843.6180","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"215251.3650","profitLossDownsideDeviation":"156375.2706","profitFactor":"1.3706","sharpeRatio":"0.0862","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.7276","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-263291.9225","maximumDrawdownDuration":"1526.00:00:00","totalFees":"1878.8567"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0072","profitLossRatio":"1.8329","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.1722","startEquity":"28682259.4014","endEquity":"26100007.1591","compoundingAnnualReturn":"-0.0903","drawdown":"0.224","totalNetProfit":"-0.0900","sharpeRatio":"-0.2525","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-0.3285","alpha":"-0.0290","beta":"0.8674","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"-0.1900","trackingError":"0.1357","treynorRatio":"-0.0580","portfolioTurnover":"0.0043","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":41,"numberOfLosingTrades":35,"totalProfitLoss":"1409928.86","totalProfit":"5213956.53","totalLoss":"-3804027.67","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"18551.6955","averageProfit":"127169.6715","averageLoss":"-108686.5049","averageTradeDuration":"976.18:03:56.8421053","averageWinningTradeDuration":"1003.14:10:14.6341465","averageLosingTradeDuration":"945.07:32:34.2857143","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1701","winLossRatio":"1.1714","winRate":"0.5395","lossRate":"0.4605","averageMAE":"-148217.2267","averageMFE":"281843.6180","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"215251.3650","profitLossDownsideDeviation":"156375.2706","profitFactor":"1.3706","sharpeRatio":"0.0862","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.7276","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-263291.9225","maximumDrawdownDuration":"1526.00:00:00","totalFees":"1878.8567"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0071","profitLossRatio":"1.8325","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.1721","startEquity":"28955063.3707","endEquity":"26301548.0183","compoundingAnnualReturn":"-0.0919","drawdown":"0.224","totalNetProfit":"-0.0916","sharpeRatio":"-0.2482","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-0.3233","alpha":"0.0091","beta":"0.8972","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"0.1154","trackingError":"0.1396","treynorRatio":"-0.0580","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"37"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":39,"numberOfLosingTrades":33,"totalProfitLoss":"1035328.97","totalProfit":"4793801.50","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"14379.5690","averageProfit":"122917.9872","averageLoss":"-113893.1070","averageTradeDuration":"981.15:04:10.0000003","averageWinningTradeDuration":"1032.19:49:13.8461539","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0792","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-144640.8989","averageMFE":"282808.9372","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"216930.5313","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2755","sharpeRatio":"0.0663","sortinoRatio":"0.0901","profitToMaxDrawdownRatio":"0.5343","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-268429.3682","maximumDrawdownDuration":"00:00:00","totalFees":"1836.7810"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0073","profitLossRatio":"1.8355","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1140","startEquity":"28505455.9321","endEquity":"21933589.1559","compoundingAnnualReturn":"-0.2311","drawdown":"0.291","totalNetProfit":"-0.2305","sharpeRatio":"-0.7519","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.9670","alpha":"-0.0712","beta":"0.9154","annualStandardDeviation":"0.2199","annualVariance":"0.0483","informationRatio":"-0.4319","trackingError":"0.1447","treynorRatio":"-0.1806","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"24"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":40,"numberOfLosingTrades":33,"totalProfitLoss":"1191446.47","totalProfit":"4949919.00","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"16321.1845","averageProfit":"123747.9750","averageLoss":"-113893.1070","averageTradeDuration":"974.11:54:14.7945209","averageWinningTradeDuration":"1018.12:43:30.0000001","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0865","winLossRatio":"1.2121","winRate":"0.5479","lossRate":"0.4521","averageMAE":"-143546.4556","averageMFE":"281115.0951","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"216056.6147","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.3170","sharpeRatio":"0.0755","sortinoRatio":"0.1023","profitToMaxDrawdownRatio":"0.6148","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-264793.9105","maximumDrawdownDuration":"00:00:00","totalFees":"1836.7810"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0073","profitLossRatio":"1.7444","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.1356","startEquity":"28659027.3562","endEquity":"23841331.0833","compoundingAnnualReturn":"-0.1683","drawdown":"0.301","totalNetProfit":"-0.1681","sharpeRatio":"-0.5239","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-0.6898","alpha":"-0.0317","beta":"0.9204","annualStandardDeviation":"0.2291","annualVariance":"0.0525","informationRatio":"-0.1644","trackingError":"0.1464","treynorRatio":"-0.1304","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"24"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":40,"numberOfLosingTrades":33,"totalProfitLoss":"1191446.47","totalProfit":"4949919.00","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"16321.1845","averageProfit":"123747.9750","averageLoss":"-113893.1070","averageTradeDuration":"974.11:54:14.7945209","averageWinningTradeDuration":"1018.12:43:30.0000001","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0865","winLossRatio":"1.2121","winRate":"0.5479","lossRate":"0.4521","averageMAE":"-143546.4556","averageMFE":"281115.0951","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"216056.6147","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.3170","sharpeRatio":"0.0755","sortinoRatio":"0.1023","profitToMaxDrawdownRatio":"0.6148","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-264793.9105","maximumDrawdownDuration":"00:00:00","totalFees":"1836.7810"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0075","profitLossRatio":"1.7452","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.1360","startEquity":"27990460.804","endEquity":"24047175.209","compoundingAnnualReturn":"-0.1412","drawdown":"0.301","totalNetProfit":"-0.1409","sharpeRatio":"-0.3523","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-0.4797","alpha":"-0.0151","beta":"0.9222","annualStandardDeviation":"0.2367","annualVariance":"0.0560","informationRatio":"-0.0624","trackingError":"0.1500","treynorRatio":"-0.0904","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"9"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"1033617.64","totalProfit":"4792090.17","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"15200.2594","averageProfit":"136916.8620","averageLoss":"-113893.1070","averageTradeDuration":"949.03:52:56.4705884","averageWinningTradeDuration":"975.14:24:00","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2022","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-143607.2522","averageMFE":"299464.3104","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"223821.5625","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2750","sharpeRatio":"0.0679","sortinoRatio":"0.0952","profitToMaxDrawdownRatio":"0.5334","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-284264.0510","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0069","profitLossRatio":"1.8266","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1105","startEquity":"30364310.7133","endEquity":"25241334.5832","compoundingAnnualReturn":"-0.1691","drawdown":"0.301","totalNetProfit":"-0.1687","sharpeRatio":"-0.4840","probabilisticSharpeRatio":"0.0440","sortinoRatio":"-0.6620","alpha":"0.0039","beta":"0.9034","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"0.1093","trackingError":"0.1513","treynorRatio":"-0.1264","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"1033617.64","totalProfit":"4792090.17","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"15200.2594","averageProfit":"136916.8620","averageLoss":"-113893.1070","averageTradeDuration":"949.03:52:56.4705884","averageWinningTradeDuration":"975.14:24:00","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2022","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-143607.2522","averageMFE":"299464.3104","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"223821.5625","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2750","sharpeRatio":"0.0679","sortinoRatio":"0.0952","profitToMaxDrawdownRatio":"0.5334","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-284264.0510","maximumDrawdownDuration":"00:00:00","totalFees":"1801.4272"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0074","profitLossRatio":"1.8292","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1115","startEquity":"28169921.8471","endEquity":"29823773.2517","compoundingAnnualReturn":"0.0589","drawdown":"0.286","totalNetProfit":"0.0587","sharpeRatio":"0.1742","probabilisticSharpeRatio":"0.1870","sortinoRatio":"0.2374","alpha":"0.1094","beta":"0.9034","annualStandardDeviation":"0.2395","annualVariance":"0.0574","informationRatio":"0.7375","trackingError":"0.1581","treynorRatio":"0.0462","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"1058983.40","totalProfit":"4817455.93","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"15347.5855","averageProfit":"133818.2203","averageLoss":"-113893.1070","averageTradeDuration":"938.13:34:46.9565220","averageWinningTradeDuration":"954.13:21:40","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1749","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-144315.7617","averageMFE":"296939.3703","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"222173.0908","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2818","sharpeRatio":"0.0691","sortinoRatio":"0.0962","profitToMaxDrawdownRatio":"0.5465","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-281591.7848","maximumDrawdownDuration":"00:00:00","totalFees":"1814.1101"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0075","profitLossRatio":"1.6868","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.1118","startEquity":"28006800.0451","endEquity":"28911462.0905","compoundingAnnualReturn":"0.0324","drawdown":"0.286","totalNetProfit":"0.0323","sharpeRatio":"0.1435","probabilisticSharpeRatio":"0.1815","sortinoRatio":"0.1957","alpha":"0.0803","beta":"0.9268","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"0.5195","trackingError":"0.1614","treynorRatio":"0.0377","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"1058983.40","totalProfit":"4817455.93","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"15347.5855","averageProfit":"133818.2203","averageLoss":"-113893.1070","averageTradeDuration":"938.13:34:46.9565220","averageWinningTradeDuration":"954.13:21:40","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1749","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-144315.7617","averageMFE":"296939.3703","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"222173.0908","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2818","sharpeRatio":"0.0691","sortinoRatio":"0.0962","profitToMaxDrawdownRatio":"0.5465","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-281591.7848","maximumDrawdownDuration":"00:00:00","totalFees":"1814.1101"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0074","profitLossRatio":"1.6865","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.1117","startEquity":"28216051.7972","endEquity":"26260018.0963","compoundingAnnualReturn":"-0.0695","drawdown":"0.286","totalNetProfit":"-0.0693","sharpeRatio":"-0.1978","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-0.2638","alpha":"0.0247","beta":"0.9466","annualStandardDeviation":"0.2467","annualVariance":"0.0609","informationRatio":"0.1748","trackingError":"0.1653","treynorRatio":"-0.0516","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"1058983.40","totalProfit":"4817455.93","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"15347.5855","averageProfit":"133818.2203","averageLoss":"-113893.1070","averageTradeDuration":"938.13:34:46.9565220","averageWinningTradeDuration":"954.13:21:40","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1749","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-144315.7617","averageMFE":"296939.3703","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"222173.0908","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2818","sharpeRatio":"0.0691","sortinoRatio":"0.0962","profitToMaxDrawdownRatio":"0.5465","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-281591.7848","maximumDrawdownDuration":"00:00:00","totalFees":"1814.1101"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0079","profitLossRatio":"1.6884","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.1124","startEquity":"26668759.3205","endEquity":"27864217.607","compoundingAnnualReturn":"0.0450","drawdown":"0.286","totalNetProfit":"0.0448","sharpeRatio":"0.1209","probabilisticSharpeRatio":"0.1832","sortinoRatio":"0.1616","alpha":"0.0269","beta":"0.9940","annualStandardDeviation":"0.2485","annualVariance":"0.0617","informationRatio":"0.1626","trackingError":"0.1652","treynorRatio":"0.0302","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"1058983.40","totalProfit":"4817455.93","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"15347.5855","averageProfit":"133818.2203","averageLoss":"-113893.1070","averageTradeDuration":"938.13:34:46.9565220","averageWinningTradeDuration":"954.13:21:40","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1749","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-144315.7617","averageMFE":"296939.3703","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"222173.0908","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2818","sharpeRatio":"0.0691","sortinoRatio":"0.0962","profitToMaxDrawdownRatio":"0.5465","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-281591.7848","maximumDrawdownDuration":"00:00:00","totalFees":"1814.1101"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0077","profitLossRatio":"1.6878","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.1122","startEquity":"27135911.3564","endEquity":"27886314.7127","compoundingAnnualReturn":"0.0277","drawdown":"0.286","totalNetProfit":"0.0277","sharpeRatio":"0.0428","probabilisticSharpeRatio":"0.1665","sortinoRatio":"0.0573","alpha":"0.0014","beta":"1.0023","annualStandardDeviation":"0.2384","annualVariance":"0.0568","informationRatio":"0.0087","trackingError":"0.1623","treynorRatio":"0.0102","portfolioTurnover":"0.0041","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"1058983.40","totalProfit":"4817455.93","totalLoss":"-3758472.53","largestProfit":"1055486.84","largestLoss":"-751180.50","averageProfitLoss":"15347.5855","averageProfit":"133818.2203","averageLoss":"-113893.1070","averageTradeDuration":"938.13:34:46.9565220","averageWinningTradeDuration":"954.13:21:40","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1749","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-144315.7617","averageMFE":"296939.3703","largestMAE":"-789991.49","largestMFE":"4698425.61","maximumClosedTradeDrawdown":"-1937841.46","maximumIntraTradeDrawdown":"-5300638.23","profitLossStandardDeviation":"222173.0908","profitLossDownsideDeviation":"159615.5995","profitFactor":"1.2818","sharpeRatio":"0.0691","sortinoRatio":"0.0962","profitToMaxDrawdownRatio":"0.5465","maximumEndTradeDrawdown":"1407182.32","averageEndTradeDrawdown":"-281591.7848","maximumDrawdownDuration":"00:00:00","totalFees":"1814.1101"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0087","profitLossRatio":"1.6921","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.1140","startEquity":"24012810.2411","endEquity":"30788648.0383","compoundingAnnualReturn":"0.2831","drawdown":"0.286","totalNetProfit":"0.2822","sharpeRatio":"0.7444","probabilisticSharpeRatio":"0.4186","sortinoRatio":"1.0296","alpha":"0.0823","beta":"1.0472","annualStandardDeviation":"0.2346","annualVariance":"0.0550","informationRatio":"0.5285","trackingError":"0.1635","treynorRatio":"0.1668","portfolioTurnover":"0.0041","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":41,"numberOfLosingTrades":27,"totalProfitLoss":"6863465.06","totalProfit":"10088020.46","totalLoss":"-3224555.40","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"100933.3097","averageProfit":"246049.2795","averageLoss":"-119427.9778","averageTradeDuration":"450.17:18:31.7647066","averageWinningTradeDuration":"444.09:58:32.1951222","averageLosingTradeDuration":"460.07:06:40.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0602","winLossRatio":"1.5185","winRate":"0.6029","lossRate":"0.3971","averageMAE":"-112029.0715","averageMFE":"272740.8381","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-899207.40","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"399732.8051","profitLossDownsideDeviation":"197301.3305","profitFactor":"3.1285","sharpeRatio":"0.2525","sortinoRatio":"0.5116","profitToMaxDrawdownRatio":"7.6328","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-171807.5284","maximumDrawdownDuration":"00:00:00","totalFees":"1875.6672"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0044","profitLossRatio":"1.9133","winRate":"0.6308","lossRate":"0.3692","expectancy":"0.8376","startEquity":"26100007.1591","endEquity":"33595414.8021","compoundingAnnualReturn":"0.2881","drawdown":"0.286","totalNetProfit":"0.2872","sharpeRatio":"0.7918","probabilisticSharpeRatio":"0.4423","sortinoRatio":"1.1000","alpha":"0.1215","beta":"1.0702","annualStandardDeviation":"0.2335","annualVariance":"0.0545","informationRatio":"0.7659","trackingError":"0.1640","treynorRatio":"0.1727","portfolioTurnover":"0.0040","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":41,"numberOfLosingTrades":27,"totalProfitLoss":"6863465.06","totalProfit":"10088020.46","totalLoss":"-3224555.40","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"100933.3097","averageProfit":"246049.2795","averageLoss":"-119427.9778","averageTradeDuration":"450.17:18:31.7647066","averageWinningTradeDuration":"444.09:58:32.1951222","averageLosingTradeDuration":"460.07:06:40.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0602","winLossRatio":"1.5185","winRate":"0.6029","lossRate":"0.3971","averageMAE":"-112029.0715","averageMFE":"272740.8381","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-899207.40","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"399732.8051","profitLossDownsideDeviation":"197301.3305","profitFactor":"3.1285","sharpeRatio":"0.2525","sortinoRatio":"0.5116","profitToMaxDrawdownRatio":"7.6328","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-171807.5284","maximumDrawdownDuration":"00:00:00","totalFees":"1875.6672"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0044","profitLossRatio":"1.9132","winRate":"0.6308","lossRate":"0.3692","expectancy":"0.8375","startEquity":"26140232.4434","endEquity":"30493994.7412","compoundingAnnualReturn":"0.1670","drawdown":"0.200","totalNetProfit":"0.1666","sharpeRatio":"0.4776","probabilisticSharpeRatio":"0.3303","sortinoRatio":"0.6686","alpha":"0.0305","beta":"1.0372","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"0.2093","trackingError":"0.1585","treynorRatio":"0.1026","portfolioTurnover":"0.0040","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"153"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-09-19T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":41,"numberOfLosingTrades":28,"totalProfitLoss":"6696583.88","totalProfit":"10088020.46","totalLoss":"-3391436.58","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"97051.9403","averageProfit":"246049.2795","averageLoss":"-121122.7350","averageTradeDuration":"445.06:37:23.4782616","averageWinningTradeDuration":"444.09:58:32.1951222","averageLosingTradeDuration":"446.12:51:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0314","winLossRatio":"1.4643","winRate":"0.5942","lossRate":"0.4058","averageMAE":"-112824.0296","averageMFE":"269012.5807","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-899207.40","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"398090.4466","profitLossDownsideDeviation":"193820.7052","profitFactor":"2.9746","sharpeRatio":"0.2438","sortinoRatio":"0.5007","profitToMaxDrawdownRatio":"7.4472","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-171960.6404","maximumDrawdownDuration":"00:00:00","totalFees":"1889.7148"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0052","profitLossRatio":"1.9201","winRate":"0.6212","lossRate":"0.3788","expectancy":"0.8140","startEquity":"21854066.2024","endEquity":"29399668.3493","compoundingAnnualReturn":"0.3464","drawdown":"0.201","totalNetProfit":"0.3453","sharpeRatio":"0.9601","probabilisticSharpeRatio":"0.5236","sortinoRatio":"1.4978","alpha":"0.0982","beta":"1.0312","annualStandardDeviation":"0.2192","annualVariance":"0.0481","informationRatio":"0.6207","trackingError":"0.1636","treynorRatio":"0.2041","portfolioTurnover":"0.0040","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"153"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":40,"numberOfLosingTrades":34,"totalProfitLoss":"5322131.73","totalProfit":"9931902.96","totalLoss":"-4609771.23","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"71920.6991","averageProfit":"248297.5740","averageLoss":"-135581.5068","averageTradeDuration":"452.03:54:19.4594598","averageWinningTradeDuration":"444.00:01:30.0000004","averageLosingTradeDuration":"461.18:21:10.5882354","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8314","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-120789.8128","averageMFE":"287839.3526","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-1394658.20","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"397801.1501","profitLossDownsideDeviation":"200972.9697","profitFactor":"2.1545","sharpeRatio":"0.1808","sortinoRatio":"0.3579","profitToMaxDrawdownRatio":"3.8161","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-215918.6535","maximumDrawdownDuration":"00:00:00","totalFees":"1957.1375"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0059","profitLossRatio":"1.5578","winRate":"0.5970","lossRate":"0.4030","expectancy":"0.5270","startEquity":"23964783.7782","endEquity":"29624044.9652","compoundingAnnualReturn":"0.2369","drawdown":"0.201","totalNetProfit":"0.2361","sharpeRatio":"0.5581","probabilisticSharpeRatio":"0.3634","sortinoRatio":"0.8934","alpha":"0.0991","beta":"1.0620","annualStandardDeviation":"0.2274","annualVariance":"0.0517","informationRatio":"0.5551","trackingError":"0.1815","treynorRatio":"0.1195","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"153"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-08T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":40,"numberOfLosingTrades":35,"totalProfitLoss":"5100175.73","totalProfit":"9931902.96","totalLoss":"-4831727.23","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"68002.3431","averageProfit":"248297.5740","averageLoss":"-138049.3494","averageTradeDuration":"447.19:13:36.0000004","averageWinningTradeDuration":"444.00:01:30.0000004","averageLosingTradeDuration":"452.03:27:25.7142859","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7986","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-122468.4585","averageMFE":"284534.1889","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-1616614.20","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"396558.7125","profitLossDownsideDeviation":"198532.9899","profitFactor":"2.0556","sharpeRatio":"0.1715","sortinoRatio":"0.3425","profitToMaxDrawdownRatio":"3.1549","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-216531.8459","maximumDrawdownDuration":"00:00:00","totalFees":"1971.0097"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0059","profitLossRatio":"1.5414","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.4950","startEquity":"24293630.5268","endEquity":"33487680.7445","compoundingAnnualReturn":"0.3797","drawdown":"0.201","totalNetProfit":"0.3785","sharpeRatio":"1.0144","probabilisticSharpeRatio":"0.5438","sortinoRatio":"1.5730","alpha":"0.1770","beta":"1.1809","annualStandardDeviation":"0.2294","annualVariance":"0.0526","informationRatio":"0.9973","trackingError":"0.1860","treynorRatio":"0.1971","portfolioTurnover":"0.0040","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"153"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":42,"numberOfLosingTrades":35,"totalProfitLoss":"5200008.06","totalProfit":"10031735.29","totalLoss":"-4831727.23","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"67532.5722","averageProfit":"238850.8402","averageLoss":"-138049.3494","averageTradeDuration":"449.21:33:30.3896108","averageWinningTradeDuration":"448.00:38:34.2857146","averageLosingTradeDuration":"452.03:27:25.7142859","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7302","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-120263.3757","averageMFE":"278443.2460","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-1616614.20","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"391391.6942","profitLossDownsideDeviation":"198532.9899","profitFactor":"2.0762","sharpeRatio":"0.1725","sortinoRatio":"0.3402","profitToMaxDrawdownRatio":"3.2166","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-210910.6738","maximumDrawdownDuration":"00:00:00","totalFees":"1971.7640"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0058","profitLossRatio":"1.5142","winRate":"0.5942","lossRate":"0.4058","expectancy":"0.4939","startEquity":"25241334.5832","endEquity":"38735351.0739","compoundingAnnualReturn":"0.5364","drawdown":"0.201","totalNetProfit":"0.5346","sharpeRatio":"1.4244","probabilisticSharpeRatio":"0.6887","sortinoRatio":"2.1750","alpha":"0.1690","beta":"1.2410","annualStandardDeviation":"0.2321","annualVariance":"0.0538","informationRatio":"1.0512","trackingError":"0.1906","treynorRatio":"0.2664","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"153"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":43,"numberOfLosingTrades":35,"totalProfitLoss":"5211808.21","totalProfit":"10043535.44","totalLoss":"-4831727.23","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"66818.0540","averageProfit":"233570.5916","averageLoss":"-138049.3494","averageTradeDuration":"446.18:13:04.6153851","averageWinningTradeDuration":"442.09:01:23.7209306","averageLosingTradeDuration":"452.03:27:25.7142859","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6919","winLossRatio":"1.2286","winRate":"0.5513","lossRate":"0.4487","averageMAE":"-119736.8685","averageMFE":"275646.5554","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-1616614.20","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"388893.0864","profitLossDownsideDeviation":"198532.9899","profitFactor":"2.0787","sharpeRatio":"0.1718","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"3.2239","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-208828.5014","maximumDrawdownDuration":"00:00:00","totalFees":"1985.2431"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0048","profitLossRatio":"1.4632","winRate":"0.6","lossRate":"0.4","expectancy":"0.4779","startEquity":"30870908.0607","endEquity":"39941909.4953","compoundingAnnualReturn":"0.2948","drawdown":"0.201","totalNetProfit":"0.2938","sharpeRatio":"0.6994","probabilisticSharpeRatio":"0.4241","sortinoRatio":"1.0198","alpha":"0.0367","beta":"1.2761","annualStandardDeviation":"0.2291","annualVariance":"0.0525","informationRatio":"0.3348","trackingError":"0.1894","treynorRatio":"0.1256","portfolioTurnover":"0.0041","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"153"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":42,"numberOfLosingTrades":36,"totalProfitLoss":"4948381.17","totalProfit":"10018169.68","totalLoss":"-5069788.51","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"63440.7842","averageProfit":"238527.8495","averageLoss":"-140827.4586","averageTradeDuration":"446.17:36:09.2307700","averageWinningTradeDuration":"447.17:12:51.4285718","averageLosingTradeDuration":"445.14:03:20.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6938","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-120369.2394","averageMFE":"275574.7703","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-1743043.00","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"390398.6734","profitLossDownsideDeviation":"196384.9264","profitFactor":"1.9761","sharpeRatio":"0.1625","sortinoRatio":"0.3230","profitToMaxDrawdownRatio":"2.8389","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-212133.9860","maximumDrawdownDuration":"00:00:00","totalFees":"1986.0586"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0052","profitLossRatio":"1.4809","winRate":"0.5857","lossRate":"0.4143","expectancy":"0.4531","startEquity":"29193197.7097","endEquity":"43129080.3502","compoundingAnnualReturn":"0.4774","drawdown":"0.201","totalNetProfit":"0.4774","sharpeRatio":"1.3093","probabilisticSharpeRatio":"0.6540","sortinoRatio":"1.9615","alpha":"0.1145","beta":"1.2186","annualStandardDeviation":"0.2301","annualVariance":"0.0530","informationRatio":"0.7603","trackingError":"0.1946","treynorRatio":"0.2473","portfolioTurnover":"0.0040","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"124"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":43,"numberOfLosingTrades":38,"totalProfitLoss":"4657442.33","totalProfit":"10096602.89","totalLoss":"-5439160.56","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"57499.2880","averageProfit":"234804.7184","averageLoss":"-143135.8042","averageTradeDuration":"439.12:31:06.6666675","averageWinningTradeDuration":"443.03:25:06.9767446","averageLosingTradeDuration":"435.10:11:03.1578950","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6404","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-120937.2584","averageMFE":"274879.7716","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-2033981.84","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"385119.4607","profitLossDownsideDeviation":"191910.3966","profitFactor":"1.8563","sharpeRatio":"0.1493","sortinoRatio":"0.2996","profitToMaxDrawdownRatio":"2.2898","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-217380.4836","maximumDrawdownDuration":"00:00:00","totalFees":"2029.5415"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0055","profitLossRatio":"1.4577","winRate":"0.5753","lossRate":"0.4247","expectancy":"0.4140","startEquity":"27063215.7986","endEquity":"42270728.6859","compoundingAnnualReturn":"0.5619","drawdown":"0.201","totalNetProfit":"0.5619","sharpeRatio":"1.5310","probabilisticSharpeRatio":"0.7328","sortinoRatio":"2.4327","alpha":"0.1750","beta":"1.1237","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"0.9852","trackingError":"0.1963","treynorRatio":"0.3039","portfolioTurnover":"0.0041","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"124"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"4389598.01","totalProfit":"10096602.89","totalLoss":"-5707004.88","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"53531.6830","averageProfit":"234804.7184","averageLoss":"-146333.4585","averageTradeDuration":"437.12:04:23.4146350","averageWinningTradeDuration":"443.03:25:06.9767446","averageLosingTradeDuration":"431.06:50:46.1538465","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6046","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-122728.8079","averageMFE":"274413.5500","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-2301826.16","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"384417.4292","profitLossDownsideDeviation":"190418.4209","profitFactor":"1.7692","sharpeRatio":"0.1393","sortinoRatio":"0.2811","profitToMaxDrawdownRatio":"1.9070","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-220881.8670","maximumDrawdownDuration":"00:00:00","totalFees":"2042.6433"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0055","profitLossRatio":"1.4316","winRate":"0.5676","lossRate":"0.4324","expectancy":"0.3801","startEquity":"27864217.607","endEquity":"42207972.7418","compoundingAnnualReturn":"0.5148","drawdown":"0.201","totalNetProfit":"0.5148","sharpeRatio":"1.3099","probabilisticSharpeRatio":"0.6565","sortinoRatio":"2.1341","alpha":"0.1696","beta":"1.1612","annualStandardDeviation":"0.2314","annualVariance":"0.0535","informationRatio":"0.9247","trackingError":"0.2034","treynorRatio":"0.2610","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"124"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-09T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"4155876.40","totalProfit":"10096602.89","totalLoss":"-5940726.49","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"49474.7190","averageProfit":"234804.7184","averageLoss":"-144895.7680","averageTradeDuration":"438.18:21:25.7142866","averageWinningTradeDuration":"443.03:25:06.9767446","averageLosingTradeDuration":"434.04:10:14.6341467","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6205","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-122589.0936","averageMFE":"271853.9713","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-2535547.77","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"381015.1358","profitLossDownsideDeviation":"187231.0925","profitFactor":"1.6996","sharpeRatio":"0.1298","sortinoRatio":"0.2642","profitToMaxDrawdownRatio":"1.6390","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-222379.2523","maximumDrawdownDuration":"00:00:00","totalFees":"2056.5303"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0055","profitLossRatio":"1.4177","winRate":"0.56","lossRate":"0.44","expectancy":"0.3539","startEquity":"27848700.0656","endEquity":"44066832.3551","compoundingAnnualReturn":"0.5824","drawdown":"0.223","totalNetProfit":"0.5824","sharpeRatio":"1.2912","probabilisticSharpeRatio":"0.6256","sortinoRatio":"1.8342","alpha":"0.2057","beta":"1.1303","annualStandardDeviation":"0.2662","annualVariance":"0.0709","informationRatio":"0.9075","trackingError":"0.2442","treynorRatio":"0.3041","portfolioTurnover":"0.0041","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"124"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-06-14T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":44,"numberOfLosingTrades":42,"totalProfitLoss":"4056593.33","totalProfit":"10246015.53","totalLoss":"-6189422.20","largestProfit":"2601716.96","largestLoss":"-861175.00","averageProfitLoss":"47169.6899","averageProfit":"232863.9893","averageLoss":"-147367.1952","averageTradeDuration":"436.11:13:57.2093032","averageWinningTradeDuration":"440.21:20:27.2727277","averageLosingTradeDuration":"431.20:04:17.1428575","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5802","winLossRatio":"1.0476","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-123464.1103","averageMFE":"269765.0603","largestMAE":"-882542.50","largestMFE":"3019682.32","maximumClosedTradeDrawdown":"-2784243.48","maximumIntraTradeDrawdown":"-3127883.69","profitLossStandardDeviation":"378040.7161","profitLossDownsideDeviation":"185625.9795","profitFactor":"1.6554","sharpeRatio":"0.1248","sortinoRatio":"0.2541","profitToMaxDrawdownRatio":"1.4570","maximumEndTradeDrawdown":"1300858.48","averageEndTradeDrawdown":"-222595.3705","maximumDrawdownDuration":"00:00:00","totalFees":"2084.7331"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0050","profitLossRatio":"1.3796","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.3289","startEquity":"31359473.5455","endEquity":"40131513.0303","compoundingAnnualReturn":"0.2797","drawdown":"0.306","totalNetProfit":"0.2797","sharpeRatio":"0.6437","probabilisticSharpeRatio":"0.3850","sortinoRatio":"0.9097","alpha":"0.0498","beta":"1.1094","annualStandardDeviation":"0.2737","annualVariance":"0.0749","informationRatio":"0.2453","trackingError":"0.2540","treynorRatio":"0.1588","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"124"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"10564291.40","totalProfit":"17599199.74","totalLoss":"-7034908.34","largestProfit":"10003008.78","largestLoss":"-670993.92","averageProfitLoss":"132053.6425","averageProfit":"502834.2783","averageLoss":"-156331.2964","averageTradeDuration":"444.11:46:30.0000012","averageWinningTradeDuration":"447.19:17:08.5714290","averageLosingTradeDuration":"441.21:56:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.2165","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-132624.5945","averageMFE":"572483.3335","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-3091785.09","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1160402.9979","profitLossDownsideDeviation":"133736.1654","profitFactor":"2.5017","sharpeRatio":"0.1138","sortinoRatio":"0.9874","profitToMaxDrawdownRatio":"3.4169","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-440429.6910","maximumDrawdownDuration":"363.00:00:00","totalFees":"2276.3639"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0056","profitLossRatio":"3.0918","winRate":"0.4677","lossRate":"0.5323","expectancy":"0.9139","startEquity":"34181144.353","endEquity":"44945466.4755","compoundingAnnualReturn":"0.3149","drawdown":"0.306","totalNetProfit":"0.3149","sharpeRatio":"0.6943","probabilisticSharpeRatio":"0.4024","sortinoRatio":"0.9934","alpha":"0.1022","beta":"1.0398","annualStandardDeviation":"0.2779","annualVariance":"0.0773","informationRatio":"0.4071","trackingError":"0.2595","treynorRatio":"0.1856","portfolioTurnover":"0.0040","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"124"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-08-31T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":35,"numberOfLosingTrades":47,"totalProfitLoss":"10251332.60","totalProfit":"17599199.74","totalLoss":"-7347867.14","largestProfit":"10003008.78","largestLoss":"-670993.92","averageProfitLoss":"125016.2512","averageProfit":"502834.2783","averageLoss":"-156337.5987","averageTradeDuration":"434.20:51:13.1707329","averageWinningTradeDuration":"447.19:17:08.5714290","averageLosingTradeDuration":"425.05:40:51.0638302","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.2163","winLossRatio":"0.7447","winRate":"0.4268","lossRate":"0.5732","averageMAE":"-134409.0276","averageMFE":"558833.6351","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-3091785.09","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1146864.9328","profitLossDownsideDeviation":"130839.5279","profitFactor":"2.3951","sharpeRatio":"0.1090","sortinoRatio":"0.9555","profitToMaxDrawdownRatio":"3.3157","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-433817.3839","maximumDrawdownDuration":"363.00:00:00","totalFees":"2311.3482"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0061","profitLossRatio":"3.1841","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.8959","startEquity":"30666342.1433","endEquity":"43343379.6528","compoundingAnnualReturn":"0.4134","drawdown":"0.306","totalNetProfit":"0.4134","sharpeRatio":"0.9288","probabilisticSharpeRatio":"0.4868","sortinoRatio":"1.2985","alpha":"0.1207","beta":"1.1236","annualStandardDeviation":"0.2861","annualVariance":"0.0819","informationRatio":"0.5213","trackingError":"0.2621","treynorRatio":"0.2365","portfolioTurnover":"0.0041","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"58"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-09-10T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":35,"numberOfLosingTrades":48,"totalProfitLoss":"9915208.79","totalProfit":"17599199.74","totalLoss":"-7683990.95","largestProfit":"10003008.78","largestLoss":"-670993.92","averageProfitLoss":"119460.3469","averageProfit":"502834.2783","averageLoss":"-160083.1448","averageTradeDuration":"434.18:17:20.9638566","averageWinningTradeDuration":"447.19:17:08.5714290","averageLosingTradeDuration":"425.06:03:45.0000006","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.1411","winLossRatio":"0.7292","winRate":"0.4217","lossRate":"0.5783","averageMAE":"-136946.7567","averageMFE":"571360.6073","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-2924903.91","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1140907.2027","profitLossDownsideDeviation":"131009.1573","profitFactor":"2.2904","sharpeRatio":"0.1047","sortinoRatio":"0.9118","profitToMaxDrawdownRatio":"3.3899","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-451900.2605","maximumDrawdownDuration":"728.00:00:00","totalFees":"2326.7116"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0065","profitLossRatio":"3.0949","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.8555","startEquity":"29399668.3493","endEquity":"47577409.9586","compoundingAnnualReturn":"0.6174","drawdown":"0.306","totalNetProfit":"0.6183","sharpeRatio":"1.3959","probabilisticSharpeRatio":"0.6481","sortinoRatio":"1.8760","alpha":"0.1921","beta":"1.1077","annualStandardDeviation":"0.2849","annualVariance":"0.0812","informationRatio":"0.8126","trackingError":"0.2610","treynorRatio":"0.3590","portfolioTurnover":"0.0041","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"58"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"10555386.70","totalProfit":"17599199.74","totalLoss":"-7043813.04","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"130313.4160","averageProfit":"502834.2783","averageLoss":"-153126.3704","averageTradeDuration":"415.07:28:53.3333345","averageWinningTradeDuration":"447.19:17:08.5714290","averageLosingTradeDuration":"390.14:09:07.8260875","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.2838","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-133268.7326","averageMFE":"554530.5131","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1863187.51","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1151971.1528","profitLossDownsideDeviation":"113070.5518","profitFactor":"2.4985","sharpeRatio":"0.1131","sortinoRatio":"1.1525","profitToMaxDrawdownRatio":"5.6652","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-424217.0970","maximumDrawdownDuration":"363.00:00:00","totalFees":"2318.4256"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0053","profitLossRatio":"3.5965","winRate":"0.4462","lossRate":"0.5538","expectancy":"1.0508","startEquity":"29556507.416","endEquity":"47379035.0547","compoundingAnnualReturn":"0.6030","drawdown":"0.306","totalNetProfit":"0.6030","sharpeRatio":"1.4437","probabilisticSharpeRatio":"0.6685","sortinoRatio":"1.8832","alpha":"0.1546","beta":"1.1524","annualStandardDeviation":"0.2730","annualVariance":"0.0745","informationRatio":"0.7511","trackingError":"0.2480","treynorRatio":"0.3420","portfolioTurnover":"0.0041","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"58"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"10777342.70","totalProfit":"17599199.74","totalLoss":"-6821857.04","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"134716.7837","averageProfit":"502834.2783","averageLoss":"-151596.8231","averageTradeDuration":"418.22:33:45.0000011","averageWinningTradeDuration":"447.19:17:08.5714290","averageLosingTradeDuration":"396.11:46:40.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.3169","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-131850.9888","averageMFE":"560962.7435","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1863187.51","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1158552.9934","profitLossDownsideDeviation":"113865.9439","profitFactor":"2.5798","sharpeRatio":"0.1163","sortinoRatio":"1.1831","profitToMaxDrawdownRatio":"5.7844","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-426245.9598","maximumDrawdownDuration":"157.23:00:00","totalFees":"2304.5533"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0046","profitLossRatio":"3.5805","winRate":"0.4531","lossRate":"0.5469","expectancy":"1.0755","startEquity":"33952605.5777","endEquity":"48593624.5777","compoundingAnnualReturn":"0.4312","drawdown":"0.306","totalNetProfit":"0.4312","sharpeRatio":"0.9801","probabilisticSharpeRatio":"0.5149","sortinoRatio":"1.2821","alpha":"0.0877","beta":"1.0262","annualStandardDeviation":"0.2671","annualVariance":"0.0713","informationRatio":"0.3745","trackingError":"0.2460","treynorRatio":"0.2551","portfolioTurnover":"0.0041","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"58"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":33,"numberOfLosingTrades":45,"totalProfitLoss":"10677510.37","totalProfit":"17499367.41","totalLoss":"-6821857.04","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"136891.1586","averageProfit":"530283.8609","averageLoss":"-151596.8231","averageTradeDuration":"416.03:06:55.3846164","averageWinningTradeDuration":"442.21:50:54.5454550","averageLosingTradeDuration":"396.11:46:40.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.4980","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-134268.3790","averageMFE":"574063.5091","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1863187.51","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1173396.3883","profitLossDownsideDeviation":"113865.9439","profitFactor":"2.5652","sharpeRatio":"0.1167","sortinoRatio":"1.2022","profitToMaxDrawdownRatio":"5.7308","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-437172.3505","maximumDrawdownDuration":"157.23:00:00","totalFees":"2303.7990"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0042","profitLossRatio":"3.6386","winRate":"0.4444","lossRate":"0.5556","expectancy":"1.0616","startEquity":"38735351.0739","endEquity":"49455132.2995","compoundingAnnualReturn":"0.2767","drawdown":"0.306","totalNetProfit":"0.2767","sharpeRatio":"0.6462","probabilisticSharpeRatio":"0.3905","sortinoRatio":"0.8480","alpha":"0.0524","beta":"0.9858","annualStandardDeviation":"0.2652","annualVariance":"0.0703","informationRatio":"0.2076","trackingError":"0.2443","treynorRatio":"0.1739","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"58"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":33,"numberOfLosingTrades":47,"totalProfitLoss":"10653152.20","totalProfit":"17504366.24","totalLoss":"-6851214.04","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"133164.4025","averageProfit":"530435.3406","averageLoss":"-145770.5115","averageTradeDuration":"424.09:21:45.0000011","averageWinningTradeDuration":"443.00:45:27.2727276","averageLosingTradeDuration":"411.07:14:02.5531917","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.6388","winLossRatio":"0.7021","winRate":"0.4125","lossRate":"0.5875","averageMAE":"-134690.2631","averageMFE":"561144.0175","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1892544.51","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1158686.4769","profitLossDownsideDeviation":"114816.6824","profitFactor":"2.5549","sharpeRatio":"0.1149","sortinoRatio":"1.1598","profitToMaxDrawdownRatio":"5.6290","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-427979.6150","maximumDrawdownDuration":"363.00:00:00","totalFees":"2312.4495"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0040","profitLossRatio":"3.7272","winRate":"0.4375","lossRate":"0.5625","expectancy":"1.0682","startEquity":"39573836.4986","endEquity":"48957593.8255","compoundingAnnualReturn":"0.2371","drawdown":"0.306","totalNetProfit":"0.2371","sharpeRatio":"0.4823","probabilisticSharpeRatio":"0.3282","sortinoRatio":"0.6424","alpha":"0.0067","beta":"1.0181","annualStandardDeviation":"0.2678","annualVariance":"0.0717","informationRatio":"0.0362","trackingError":"0.2453","treynorRatio":"0.1269","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"58"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":34,"numberOfLosingTrades":47,"totalProfitLoss":"11191137.06","totalProfit":"17859242.56","totalLoss":"-6668105.50","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"138162.1859","averageProfit":"525271.8400","averageLoss":"-141874.5851","averageTradeDuration":"426.17:51:06.6666675","averageWinningTradeDuration":"436.21:14:07.0588239","averageLosingTradeDuration":"419.09:47:14.0425536","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.7024","winLossRatio":"0.7234","winRate":"0.4198","lossRate":"0.5802","averageMAE":"-133928.6827","averageMFE":"561510.3335","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1930698.27","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1151121.7698","profitLossDownsideDeviation":"114723.5761","profitFactor":"2.6783","sharpeRatio":"0.1200","sortinoRatio":"1.2043","profitToMaxDrawdownRatio":"5.7964","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-423348.1475","maximumDrawdownDuration":"363.00:00:00","totalFees":"2326.2236"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0036","profitLossRatio":"3.6663","winRate":"0.4531","lossRate":"0.5469","expectancy":"1.1144","startEquity":"44055199.0617","endEquity":"46009693.3759","compoundingAnnualReturn":"0.0445","drawdown":"0.306","totalNetProfit":"0.0444","sharpeRatio":"0.0464","probabilisticSharpeRatio":"0.1821","sortinoRatio":"0.0620","alpha":"-0.0501","beta":"1.1018","annualStandardDeviation":"0.2664","annualVariance":"0.0710","informationRatio":"-0.1848","trackingError":"0.2398","treynorRatio":"0.0112","portfolioTurnover":"0.0041","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"58"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":33,"numberOfLosingTrades":46,"totalProfitLoss":"11144428.30","totalProfit":"17780809.35","totalLoss":"-6636381.05","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"141068.7127","averageProfit":"538812.4045","averageLoss":"-144269.1533","averageTradeDuration":"431.04:18:59.2405076","averageWinningTradeDuration":"442.12:25:27.2727278","averageLosingTradeDuration":"423.01:06:31.3043484","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.7348","winLossRatio":"0.7174","winRate":"0.4177","lossRate":"0.5823","averageMAE":"-136439.9195","averageMFE":"566491.3553","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1930698.27","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1165811.0428","profitLossDownsideDeviation":"118380.0334","profitFactor":"2.6793","sharpeRatio":"0.1210","sortinoRatio":"1.1917","profitToMaxDrawdownRatio":"5.7722","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-425422.6427","maximumDrawdownDuration":"363.00:00:00","totalFees":"2298.9842"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0037","profitLossRatio":"3.7533","winRate":"0.4516","lossRate":"0.5484","expectancy":"1.1466","startEquity":"42270728.6859","endEquity":"42970574.8154","compoundingAnnualReturn":"0.0166","drawdown":"0.306","totalNetProfit":"0.0166","sharpeRatio":"-0.0022","probabilisticSharpeRatio":"0.1669","sortinoRatio":"-0.0029","alpha":"-0.0067","beta":"1.1419","annualStandardDeviation":"0.2717","annualVariance":"0.0738","informationRatio":"-0.0251","trackingError":"0.2381","treynorRatio":"-0.0005","portfolioTurnover":"0.0041","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"20"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"14213409.13","totalProfit":"20890490.83","totalLoss":"-6677081.70","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"175474.1868","averageProfit":"596871.1666","averageLoss":"-145153.9500","averageTradeDuration":"432.13:41:28.8888898","averageWinningTradeDuration":"444.08:17:08.5714290","averageLosingTradeDuration":"423.14:40:26.0869572","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"4.1120","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-135023.0593","averageMFE":"588515.7744","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1930698.27","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1172741.8069","profitLossDownsideDeviation":"119471.2577","profitFactor":"3.1287","sharpeRatio":"0.1496","sortinoRatio":"1.4688","profitToMaxDrawdownRatio":"7.3618","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-413041.5877","maximumDrawdownDuration":"728.00:00:00","totalFees":"2325.8649"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0036","profitLossRatio":"4.1880","winRate":"0.4603","lossRate":"0.5397","expectancy":"1.3881","startEquity":"42722867.7384","endEquity":"41598285.0252","compoundingAnnualReturn":"-0.0264","drawdown":"0.330","totalNetProfit":"-0.0263","sharpeRatio":"-0.3535","probabilisticSharpeRatio":"0.0838","sortinoRatio":"-0.4453","alpha":"-0.1327","beta":"0.8874","annualStandardDeviation":"0.2674","annualVariance":"0.0715","informationRatio":"-0.6145","trackingError":"0.2238","treynorRatio":"-0.1065","portfolioTurnover":"0.0044","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":35,"numberOfLosingTrades":47,"totalProfitLoss":"13850289.94","totalProfit":"20890490.83","totalLoss":"-7040200.89","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"168905.9749","averageProfit":"596871.1666","averageLoss":"-149791.5083","averageTradeDuration":"439.17:19:45.3658546","averageWinningTradeDuration":"444.08:17:08.5714290","averageLosingTradeDuration":"436.06:42:07.6595749","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.9847","winLossRatio":"0.7447","winRate":"0.4268","lossRate":"0.5732","averageMAE":"-137804.7194","averageMFE":"592498.2467","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1930698.27","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1166686.6009","profitLossDownsideDeviation":"117042.8125","profitFactor":"2.9673","sharpeRatio":"0.1448","sortinoRatio":"1.4431","profitToMaxDrawdownRatio":"7.1737","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-423592.2718","maximumDrawdownDuration":"363.00:00:00","totalFees":"2343.2077"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0036","profitLossRatio":"4.0014","winRate":"0.4603","lossRate":"0.5397","expectancy":"1.3023","startEquity":"44992500.5457","endEquity":"45452104.5527","compoundingAnnualReturn":"0.0102","drawdown":"0.292","totalNetProfit":"0.0102","sharpeRatio":"-0.0710","probabilisticSharpeRatio":"0.1541","sortinoRatio":"-0.0951","alpha":"-0.0617","beta":"0.8804","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"-0.3468","trackingError":"0.1953","treynorRatio":"-0.0198","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":36,"numberOfLosingTrades":51,"totalProfitLoss":"13541516.98","totalProfit":"20896702.23","totalLoss":"-7355185.25","largestProfit":"10003008.78","largestLoss":"-573993.52","averageProfitLoss":"155649.6205","averageProfit":"580463.9508","averageLoss":"-144219.3186","averageTradeDuration":"460.08:53:06.2068976","averageWinningTradeDuration":"462.13:23:20.0000003","averageLosingTradeDuration":"458.19:49:24.7058826","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"4.0249","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-134838.3891","averageMFE":"564962.7284","largestMAE":"-802250.12","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-1930698.27","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"1133544.7624","profitLossDownsideDeviation":"113826.3109","profitFactor":"2.8411","sharpeRatio":"0.1373","sortinoRatio":"1.3674","profitToMaxDrawdownRatio":"7.0138","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-409313.1079","maximumDrawdownDuration":"363.00:00:00","totalFees":"2363.3906"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0039","profitLossRatio":"4.0326","winRate":"0.4531","lossRate":"0.5469","expectancy":"1.2804","startEquity":"40131513.0303","endEquity":"47980683.7404","compoundingAnnualReturn":"0.1962","drawdown":"0.292","totalNetProfit":"0.1956","sharpeRatio":"0.4253","probabilisticSharpeRatio":"0.3188","sortinoRatio":"0.5805","alpha":"0.0499","beta":"0.9064","annualStandardDeviation":"0.2391","annualVariance":"0.0571","informationRatio":"0.2432","trackingError":"0.1831","treynorRatio":"0.1122","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":45,"numberOfLosingTrades":49,"totalProfitLoss":"9275242.93","totalProfit":"15362001.29","totalLoss":"-6086758.36","largestProfit":"2150370.46","largestLoss":"-340926.62","averageProfitLoss":"98672.7971","averageProfit":"341377.8064","averageLoss":"-124219.5584","averageTradeDuration":"485.23:01:54.8936177","averageWinningTradeDuration":"436.08:34:40.0000005","averageLosingTradeDuration":"531.12:18:22.0408164","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.7482","winLossRatio":"0.9184","winRate":"0.4787","lossRate":"0.5213","averageMAE":"-119081.7723","averageMFE":"384119.9439","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-2638849.08","profitLossStandardDeviation":"398833.3997","profitLossDownsideDeviation":"95983.0382","profitFactor":"2.5238","sharpeRatio":"0.2474","sortinoRatio":"1.0280","profitToMaxDrawdownRatio":"6.3137","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-285447.1468","maximumDrawdownDuration":"293.00:00:00","totalFees":"2584.9904"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0036","profitLossRatio":"2.6348","winRate":"0.5","lossRate":"0.5","expectancy":"0.8174","startEquity":"44904211.3922","endEquity":"53906041.4535","compoundingAnnualReturn":"0.2011","drawdown":"0.292","totalNetProfit":"0.2005","sharpeRatio":"0.5346","probabilisticSharpeRatio":"0.3564","sortinoRatio":"0.7260","alpha":"0.0528","beta":"0.9357","annualStandardDeviation":"0.2463","annualVariance":"0.0607","informationRatio":"0.2486","trackingError":"0.1905","treynorRatio":"0.1407","portfolioTurnover":"0.0039","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"183"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":46,"numberOfLosingTrades":50,"totalProfitLoss":"9581627.34","totalProfit":"15494759.46","totalLoss":"-5913132.12","largestProfit":"2150370.46","largestLoss":"-340926.62","averageProfitLoss":"99808.6181","averageProfit":"336842.5970","averageLoss":"-118262.6424","averageTradeDuration":"476.11:33:07.5000010","averageWinningTradeDuration":"427.19:20:52.1739136","averageLosingTradeDuration":"521.06:18:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.8483","winLossRatio":"0.92","winRate":"0.4792","lossRate":"0.5208","averageMAE":"-114003.3970","averageMFE":"378076.3758","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-2638849.08","profitLossStandardDeviation":"393840.7524","profitLossDownsideDeviation":"97380.3001","profitFactor":"2.6204","sharpeRatio":"0.2534","sortinoRatio":"1.0249","profitToMaxDrawdownRatio":"6.5223","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-278267.7577","maximumDrawdownDuration":"656.00:00:00","totalFees":"2625.4282"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0034","profitLossRatio":"2.7547","winRate":"0.5","lossRate":"0.5","expectancy":"0.8773","startEquity":"43343379.6528","endEquity":"61324275.3708","compoundingAnnualReturn":"0.4162","drawdown":"0.292","totalNetProfit":"0.4148","sharpeRatio":"1.0420","probabilisticSharpeRatio":"0.5499","sortinoRatio":"1.4863","alpha":"0.1948","beta":"0.9093","annualStandardDeviation":"0.2457","annualVariance":"0.0604","informationRatio":"0.9627","trackingError":"0.1960","treynorRatio":"0.2816","portfolioTurnover":"0.0039","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"183"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":47,"numberOfLosingTrades":48,"totalProfitLoss":"10100309.99","totalProfit":"15510437.12","totalLoss":"-5410127.13","largestProfit":"2150370.46","largestLoss":"-340926.62","averageProfitLoss":"106319.0525","averageProfit":"330009.3004","averageLoss":"-112710.9819","averageTradeDuration":"477.00:48:37.8947378","averageWinningTradeDuration":"420.08:12:45.9574474","averageLosingTradeDuration":"532.13:03:45.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.9279","winLossRatio":"0.9792","winRate":"0.4947","lossRate":"0.5053","averageMAE":"-109814.7829","averageMFE":"365366.9193","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"392615.8193","profitLossDownsideDeviation":"95181.7585","profitFactor":"2.8669","sharpeRatio":"0.2708","sortinoRatio":"1.1170","profitToMaxDrawdownRatio":"6.8753","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-259047.8667","maximumDrawdownDuration":"656.00:00:00","totalFees":"2615.3837"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0029","profitLossRatio":"2.8846","winRate":"0.5143","lossRate":"0.4857","expectancy":"0.9978","startEquity":"47986693.6175","endEquity":"68146393.0603","compoundingAnnualReturn":"0.4215","drawdown":"0.292","totalNetProfit":"0.4201","sharpeRatio":"1.1248","probabilisticSharpeRatio":"0.5748","sortinoRatio":"1.6655","alpha":"0.2126","beta":"0.9067","annualStandardDeviation":"0.2552","annualVariance":"0.0651","informationRatio":"0.9776","trackingError":"0.2096","treynorRatio":"0.3166","portfolioTurnover":"0.0039","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-23T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"9591256.94","totalProfit":"15513147.38","totalLoss":"-5921890.44","largestProfit":"2150370.46","largestLoss":"-337647.60","averageProfitLoss":"95912.5694","averageProfit":"323190.5704","averageLoss":"-113882.5085","averageTradeDuration":"480.10:07:48.0000013","averageWinningTradeDuration":"413.12:02:30.0000006","averageLosingTradeDuration":"542.04:40:23.0769236","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.8379","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-110555.3803","averageMFE":"362564.6635","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"385121.4309","profitLossDownsideDeviation":"88665.2762","profitFactor":"2.6196","sharpeRatio":"0.2490","sortinoRatio":"1.0817","profitToMaxDrawdownRatio":"6.5288","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-266652.0941","maximumDrawdownDuration":"234.01:00:00","totalFees":"2652.6711"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0030","profitLossRatio":"2.7805","winRate":"0.5070","lossRate":"0.4930","expectancy":"0.9169","startEquity":"46548777.1488","endEquity":"69798184.4121","compoundingAnnualReturn":"0.5011","drawdown":"0.292","totalNetProfit":"0.4995","sharpeRatio":"1.2008","probabilisticSharpeRatio":"0.5941","sortinoRatio":"1.7146","alpha":"0.2277","beta":"0.9487","annualStandardDeviation":"0.2672","annualVariance":"0.0714","informationRatio":"1.0206","trackingError":"0.2182","treynorRatio":"0.3382","portfolioTurnover":"0.0039","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":48,"numberOfLosingTrades":54,"totalProfitLoss":"9563299.56","totalProfit":"15513147.38","totalLoss":"-5949847.82","largestProfit":"2150370.46","largestLoss":"-337647.60","averageProfitLoss":"93757.8388","averageProfit":"323190.5704","averageLoss":"-110182.3670","averageTradeDuration":"477.11:07:38.8235307","averageWinningTradeDuration":"413.12:02:30.0000006","averageLosingTradeDuration":"534.07:38:53.3333340","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.9332","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-108992.6944","averageMFE":"356090.5576","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"381601.2419","profitLossDownsideDeviation":"89074.7899","profitFactor":"2.6073","sharpeRatio":"0.2457","sortinoRatio":"1.0526","profitToMaxDrawdownRatio":"6.5098","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-262332.7188","maximumDrawdownDuration":"234.01:00:00","totalFees":"2672.8094"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0028","profitLossRatio":"2.8439","winRate":"0.5","lossRate":"0.5","expectancy":"0.9219","startEquity":"48593624.5777","endEquity":"68748214.0456","compoundingAnnualReturn":"0.4161","drawdown":"0.292","totalNetProfit":"0.4148","sharpeRatio":"0.9645","probabilisticSharpeRatio":"0.5046","sortinoRatio":"1.3303","alpha":"0.2062","beta":"1.0003","annualStandardDeviation":"0.2762","annualVariance":"0.0763","informationRatio":"0.9278","trackingError":"0.2222","treynorRatio":"0.2663","portfolioTurnover":"0.0039","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":48,"numberOfLosingTrades":54,"totalProfitLoss":"9563299.56","totalProfit":"15513147.38","totalLoss":"-5949847.82","largestProfit":"2150370.46","largestLoss":"-337647.60","averageProfitLoss":"93757.8388","averageProfit":"323190.5704","averageLoss":"-110182.3670","averageTradeDuration":"477.11:07:38.8235307","averageWinningTradeDuration":"413.12:02:30.0000006","averageLosingTradeDuration":"534.07:38:53.3333340","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.9332","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-108992.6944","averageMFE":"356090.5576","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1469065.84","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"381601.2419","profitLossDownsideDeviation":"89074.7899","profitFactor":"2.6073","sharpeRatio":"0.2457","sortinoRatio":"1.0526","profitToMaxDrawdownRatio":"6.5098","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-262332.7188","maximumDrawdownDuration":"234.01:00:00","totalFees":"2672.8094"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0028","profitLossRatio":"2.8434","winRate":"0.5","lossRate":"0.5","expectancy":"0.9217","startEquity":"48952221.7114","endEquity":"70189228.5365","compoundingAnnualReturn":"0.4353","drawdown":"0.292","totalNetProfit":"0.4338","sharpeRatio":"1.0101","probabilisticSharpeRatio":"0.5215","sortinoRatio":"1.4032","alpha":"0.1918","beta":"1.0173","annualStandardDeviation":"0.2758","annualVariance":"0.0760","informationRatio":"0.8728","trackingError":"0.2214","treynorRatio":"0.2738","portfolioTurnover":"0.0039","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"183"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":47,"numberOfLosingTrades":53,"totalProfitLoss":"9319609.25","totalProfit":"15496348.40","totalLoss":"-6176739.15","largestProfit":"2150370.46","largestLoss":"-337647.60","averageProfitLoss":"93196.0925","averageProfit":"329709.5404","averageLoss":"-116542.2481","averageTradeDuration":"471.23:34:12.0000011","averageWinningTradeDuration":"417.20:26:48.5106390","averageLosingTradeDuration":"519.23:37:21.5094345","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.8291","winLossRatio":"0.8868","winRate":"0.47","lossRate":"0.53","averageMAE":"-109920.1986","averageMFE":"374772.2900","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1618111.00","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"386653.2024","profitLossDownsideDeviation":"90025.0067","profitFactor":"2.5088","sharpeRatio":"0.2410","sortinoRatio":"1.0352","profitToMaxDrawdownRatio":"5.7596","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-281576.1975","maximumDrawdownDuration":"597.01:00:00","totalFees":"2669.8917"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0030","profitLossRatio":"2.8103","winRate":"0.4930","lossRate":"0.5070","expectancy":"0.8783","startEquity":"48397706.8044","endEquity":"69064294.6591","compoundingAnnualReturn":"0.4284","drawdown":"0.249","totalNetProfit":"0.4270","sharpeRatio":"1.0032","probabilisticSharpeRatio":"0.5209","sortinoRatio":"1.4013","alpha":"0.2032","beta":"0.9954","annualStandardDeviation":"0.2719","annualVariance":"0.0739","informationRatio":"0.9214","trackingError":"0.2202","treynorRatio":"0.2740","portfolioTurnover":"0.0039","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"134"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":50,"numberOfLosingTrades":52,"totalProfitLoss":"9434502.49","totalProfit":"15556288.90","totalLoss":"-6121786.41","largestProfit":"2150370.46","largestLoss":"-337647.60","averageProfitLoss":"92495.1225","averageProfit":"311125.7780","averageLoss":"-117726.6617","averageTradeDuration":"481.07:21:45.8823542","averageWinningTradeDuration":"442.14:57:36.0000005","averageLosingTradeDuration":"518.12:03:27.6923082","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.6428","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-107511.3472","averageMFE":"368521.1312","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1618111.00","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"382079.1749","profitLossDownsideDeviation":"90485.3883","profitFactor":"2.5411","sharpeRatio":"0.2421","sortinoRatio":"1.0222","profitToMaxDrawdownRatio":"5.8306","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-276026.0087","maximumDrawdownDuration":"293.00:00:00","totalFees":"2672.2528"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0031","profitLossRatio":"2.7479","winRate":"0.5","lossRate":"0.5","expectancy":"0.8739","startEquity":"45892719.8139","endEquity":"75023797.4098","compoundingAnnualReturn":"0.6370","drawdown":"0.187","totalNetProfit":"0.6348","sharpeRatio":"1.4785","probabilisticSharpeRatio":"0.6790","sortinoRatio":"2.0268","alpha":"0.3322","beta":"0.9944","annualStandardDeviation":"0.2739","annualVariance":"0.0750","informationRatio":"1.4901","trackingError":"0.2227","treynorRatio":"0.4072","portfolioTurnover":"0.0039","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":50,"numberOfLosingTrades":53,"totalProfitLoss":"9267885.04","totalProfit":"15556288.90","totalLoss":"-6288403.86","largestProfit":"2150370.46","largestLoss":"-351473.32","averageProfitLoss":"89979.4664","averageProfit":"311125.7780","averageLoss":"-118649.1294","averageTradeDuration":"482.17:04:39.6116514","averageWinningTradeDuration":"442.14:57:36.0000005","averageLosingTradeDuration":"520.12:44:09.0566042","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.6222","winLossRatio":"0.9434","winRate":"0.4854","lossRate":"0.5146","averageMAE":"-108085.1928","averageMFE":"370691.7758","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1707559.23","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"381123.6368","profitLossDownsideDeviation":"90407.6899","profitFactor":"2.4738","sharpeRatio":"0.2361","sortinoRatio":"0.9953","profitToMaxDrawdownRatio":"5.4276","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-280712.3094","maximumDrawdownDuration":"72.00:00:00","totalFees":"2681.2570"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0034","profitLossRatio":"2.7136","winRate":"0.5","lossRate":"0.5","expectancy":"0.8568","startEquity":"42440586.3446","endEquity":"71075161.7035","compoundingAnnualReturn":"0.6771","drawdown":"0.160","totalNetProfit":"0.6747","sharpeRatio":"1.6173","probabilisticSharpeRatio":"0.7206","sortinoRatio":"2.2846","alpha":"0.3866","beta":"0.9930","annualStandardDeviation":"0.2718","annualVariance":"0.0738","informationRatio":"1.7347","trackingError":"0.2227","treynorRatio":"0.4426","portfolioTurnover":"0.0039","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"73"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"6466748.53","totalProfit":"12446607.42","totalLoss":"-5979858.89","largestProfit":"2150370.46","largestLoss":"-351473.32","averageProfitLoss":"64667.4853","averageProfit":"259304.3212","averageLoss":"-114997.2863","averageTradeDuration":"484.16:52:12.0000011","averageWinningTradeDuration":"441.07:05:00.0000006","averageLosingTradeDuration":"524.18:31:09.2307697","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2549","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-107068.1638","averageMFE":"350276.4265","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1707559.23","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"321348.1675","profitLossDownsideDeviation":"87253.3746","profitFactor":"2.0814","sharpeRatio":"0.2012","sortinoRatio":"0.7411","profitToMaxDrawdownRatio":"3.7871","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-285608.9412","maximumDrawdownDuration":"1093.00:00:00","totalFees":"2641.2745"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0036","profitLossRatio":"2.2384","winRate":"0.5","lossRate":"0.5","expectancy":"0.6192","startEquity":"41462598.571","endEquity":"81411949.3881","compoundingAnnualReturn":"0.9671","drawdown":"0.160","totalNetProfit":"0.9635","sharpeRatio":"2.2219","probabilisticSharpeRatio":"0.8611","sortinoRatio":"3.1571","alpha":"0.3707","beta":"1.4623","annualStandardDeviation":"0.2616","annualVariance":"0.0684","informationRatio":"2.0015","trackingError":"0.2184","treynorRatio":"0.3974","portfolioTurnover":"0.0036","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"73"},"closedTrades":[]},"M12_20260502":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":48,"numberOfLosingTrades":49,"totalProfitLoss":"7063589.33","totalProfit":"12446607.42","totalLoss":"-5383018.09","largestProfit":"2150370.46","largestLoss":"-351473.32","averageProfitLoss":"72820.5086","averageProfit":"259304.3212","averageLoss":"-109857.5120","averageTradeDuration":"479.01:48:14.8453615","averageWinningTradeDuration":"441.07:05:00.0000006","averageLosingTradeDuration":"516.02:01:13.4693883","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3604","winLossRatio":"0.9796","winRate":"0.4948","lossRate":"0.5052","averageMAE":"-104226.5524","averageMFE":"348234.4501","largestMAE":"-356083.00","largestMFE":"2202818.52","maximumClosedTradeDrawdown":"-1707559.23","maximumIntraTradeDrawdown":"-2233670.32","profitLossStandardDeviation":"322809.4890","profitLossDownsideDeviation":"86762.6088","profitFactor":"2.3122","sharpeRatio":"0.2256","sortinoRatio":"0.8393","profitToMaxDrawdownRatio":"4.1367","maximumEndTradeDrawdown":"1833686.40","averageEndTradeDrawdown":"-275413.9415","maximumDrawdownDuration":"728.00:00:00","totalFees":"2610.0446"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0029","profitLossRatio":"2.4524","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.7512","startEquity":"45452104.5527","endEquity":"83912384.5868","compoundingAnnualReturn":"0.9504","drawdown":"0.160","totalNetProfit":"0.8462","sharpeRatio":"2.2091","probabilisticSharpeRatio":"0.8462","sortinoRatio":"3.1664","alpha":"0.3939","beta":"1.5742","annualStandardDeviation":"0.2672","annualVariance":"0.0714","informationRatio":"2.0830","trackingError":"0.2235","treynorRatio":"0.3749","portfolioTurnover":"0.0040","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"73"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.62],[947048400,-1.5600000000000001],[947134800,-0.94999999999999996],[947221200,-0.59999999999999998],[947307600,-0.11],[947394000,-0.11],[947480400,-0.11],[947566800,0],[947653200,-1.0800000000000001],[947739600,-1.3700000000000001],[947826000,-1.45],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,-0.31],[948430800,-0.62],[948517200,-0.76000000000000001],[948603600,-0.76000000000000001],[948690000,-0.76000000000000001],[948776400,-1.6200000000000001],[948862800,-2.8199999999999998],[948949200,-1.1299999999999999],[949035600,-1.4199999999999999],[949122000,-2.3900000000000001],[949208400,-2.3900000000000001],[949294800,-2.3900000000000001],[949381200,-3.1200000000000001],[949467600,-2.1600000000000001],[949554000,-2.1499999999999999],[949640400,-1.3999999999999999],[949726800,-2.0699999999999998],[949813200,-2.0699999999999998],[949899600,-2.0699999999999998],[949986000,-1.22],[950072400,-1.3700000000000001],[950158800,-1.1599999999999999],[950245200,-0.55000000000000004],[950331600,-1.6799999999999999],[950418000,-1.6799999999999999],[950504400,-1.6799999999999999],[950590800,0],[950677200,-1.6100000000000001],[950763600,-1.6100000000000001],[950850000,0],[950936400,-0.85999999999999999],[951022800,-0.85999999999999999],[951109200,-0.85999999999999999],[951195600,-0.85999999999999999],[951282000,-1.45],[951368400,-1.71],[951454800,-1.6699999999999999],[951541200,-0.040000000000000001],[951627600,-0.040000000000000001],[951714000,-0.040000000000000001],[951800400,0],[951886800,0],[951973200,0],[952059600,-0.14000000000000001],[952146000,0],[952232400,0],[952318800,0],[952405200,-0.56999999999999995],[952491600,-0.68999999999999995],[952578000,0],[952664400,0],[952750800,-0.64000000000000001],[952837200,-0.64000000000000001],[952923600,-0.64000000000000001],[953010000,0],[953096400,-4.7800000000000002],[953182800,-6.8499999999999996],[953269200,-5.1299999999999999],[953355600,-3.46],[953442000,-3.46],[953528400,-3.46],[953614800,-3.4300000000000002],[953701200,-3.7000000000000002],[953787600,-3.2799999999999998],[953874000,-1.0800000000000001],[953960400,-0.050000000000000003],[954046800,-0.050000000000000003],[954133200,-0.050000000000000003],[954219600,-1.1799999999999999],[954306000,-3.5299999999999998],[954392400,-3.8500000000000001],[954478800,-4.3099999999999996],[954565200,-3.8700000000000001],[954651600,-3.8700000000000001],[954734400,-3.8700000000000001],[954820800,-5.1900000000000004],[954907200,-6.4199999999999999],[954993600,-5.96],[955080000,-4.7599999999999998],[955166400,-3.7599999999999998],[955252800,-3.7599999999999998],[955339200,-3.7599999999999998],[955425600,-3.8999999999999999],[955512000,-5.3499999999999996],[955598400,-6.5199999999999996],[955684800,-7.3200000000000003],[955771200,-11.539999999999999],[955857600,-11.539999999999999],[955944000,-11.539999999999999],[956030400,-11.869999999999999],[956116800,-9.1099999999999994],[956203200,-9.0999999999999996],[956289600,-9.9700000000000006],[956376000,-9.9700000000000006],[956462400,-9.9700000000000006],[956548800,-9.9700000000000006],[956635200,-11.220000000000001],[956721600,-9.3200000000000003],[956808000,-8.4100000000000001],[956894400,-7.5899999999999999],[956980800,-6.71],[957067200,-6.71],[957153600,-6.71],[957240000,-5.1299999999999999],[957326400,-4.79],[957412800,-5.0700000000000003],[957499200,-5.2199999999999998],[957585600,-3.8900000000000001],[957672000,-3.8900000000000001],[957758400,-3.8900000000000001],[957844800,-5.1399999999999997],[957931200,-4.9900000000000002],[958017600,-6.8200000000000003],[958104000,-6.1399999999999997],[958190400,-6.5],[958276800,-6.5],[958363200,-6.5],[958449600,-6.3700000000000001],[958536000,-6.4000000000000004],[958622400,-6.2599999999999998],[958708800,-5.0700000000000003],[958795200,-8.25],[958881600,-8.25],[958968000,-8.25],[959054400,-8.75],[959140800,-9.8300000000000001],[959227200,-10.59],[959313600,-10.640000000000001],[959400000,-11.35],[959486400,-11.35],[959572800,-11.35],[959659200,-11.35],[959745600,-9.9600000000000009],[959832000,-9.7200000000000006],[959918400,-8.8200000000000003],[960004800,-6.2199999999999998],[960091200,-6.2199999999999998],[960177600,-6.2199999999999998],[960264000,-5.1699999999999999],[960350400,-5.4000000000000004],[960436800,-3.9100000000000001],[960523200,-4.3499999999999996],[960609600,-5.0199999999999996],[960696000,-5.0199999999999996],[960782400,-5.0199999999999996],[960868800,-5.0599999999999996],[960955200,-4.0999999999999996],[961041600,-4.2400000000000002],[961128000,-4.7999999999999998],[961214400,-2.5499999999999998],[961300800,-2.5499999999999998],[961387200,-2.5499999999999998],[961473600,-2.6000000000000001],[961560000,-2.7799999999999998],[961646400,-3.0499999999999998],[961732800,-3.21],[961819200,-1.77],[961905600,-1.77],[961992000,-1.77],[962078400,-2.73],[962164800,-2.21],[962251200,-2.8100000000000001],[962337600,-1.9399999999999999],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,-0.13],[963115200,-0.13],[963201600,-0.13],[963288000,0],[963374400,0],[963460800,-0.059999999999999998],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,-0.27000000000000002],[964152000,0],[964238400,-1.04],[964324800,-1.04],[964411200,-1.04],[964497600,-1.4099999999999999],[964584000,-3.3700000000000001],[964670400,-2.5499999999999998],[964756800,-2.1899999999999999],[964843200,-3.4500000000000002],[964929600,-3.4500000000000002],[965016000,-3.4500000000000002],[965102400,-2.2400000000000002],[965188800,-2.4900000000000002],[965275200,-1.55],[965361600,-1.4299999999999999],[965448000,-0.46999999999999997],[965534400,-0.46999999999999997],[965620800,-0.46999999999999997],[965707200,0],[965793600,0],[965880000,-0.70999999999999996],[965966400,-0.68999999999999995],[966052800,0],[966139200,0],[966225600,0],[966312000,-0.029999999999999999],[966398400,-0.73999999999999999],[966484800,-1.5800000000000001],[966571200,-0.32000000000000001],[966657600,0],[966744000,0],[966830400,0],[966916800,-0.050000000000000003],[967003200,-0.23999999999999999],[967089600,-3.1299999999999999],[967176000,-2.5800000000000001],[967262400,-2.4199999999999999],[967348800,-2.4199999999999999],[967435200,-2.4199999999999999],[967521600,-2.8500000000000001],[967608000,-2.27],[967694400,-1.9199999999999999],[967780800,-1.4099999999999999],[967867200,-1.27],[967953600,-1.27],[968040000,-1.27],[968126400,-1.27],[968212800,-0.92000000000000004],[968299200,-1.0700000000000001],[968385600,-0.68000000000000005],[968472000,-1.4099999999999999],[968558400,-1.4099999999999999],[968644800,-1.4099999999999999],[968731200,-1.48],[968817600,-1.74],[968904000,-2.3199999999999998],[968990400,-2.0099999999999998],[969076800,-2.5299999999999998],[969163200,-2.5299999999999998],[969249600,-2.5299999999999998],[969336000,-4.6500000000000004],[969422400,-4.04],[969508800,-3.9300000000000002],[969595200,-4.3200000000000003],[969681600,-4.46],[969768000,-4.46],[969854400,-4.46],[969940800,-4.0199999999999996],[970027200,-4.7400000000000002],[970113600,-5.4000000000000004],[970200000,-3.1800000000000002],[970286400,-2.8199999999999998],[970372800,-2.8199999999999998],[970459200,-2.8199999999999998],[970545600,-4.2300000000000004],[970632000,-4.2599999999999998],[970718400,-3.2999999999999998],[970804800,-4.7400000000000002],[970891200,-5.6399999999999997],[970977600,-5.6399999999999997],[971064000,-5.6399999999999997],[971150400,-5.8600000000000003],[971236800,-6.9400000000000004],[971323200,-8.3699999999999992],[971409600,-10.07],[971496000,-8.7100000000000009],[971582400,-8.7100000000000009],[971668800,-8.7100000000000009],[971755200,-8.2899999999999991],[971841600,-9.5399999999999991],[971928000,-10.529999999999999],[972014400,-10.02],[972100800,-8.7899999999999991],[972187200,-8.7899999999999991],[972273600,-8.7899999999999991],[972360000,-9.0099999999999998],[972446400,-9.4000000000000004],[972532800,-10.77],[972619200,-10.15],[972705600,-10.710000000000001],[972792000,-10.710000000000001],[972882000,-10.710000000000001],[972968400,-9.5299999999999994],[973054800,-7.2400000000000002],[973141200,-7.5],[973227600,-6.4400000000000004],[973314000,-5.8499999999999996],[973400400,-5.8499999999999996],[973486800,-5.8499999999999996],[973573200,-5.8700000000000001],[973659600,-5.3499999999999996],[973746000,-5.5199999999999996],[973832400,-5.6200000000000001],[973918800,-7.5700000000000003],[974005200,-7.5700000000000003],[974091600,-7.5700000000000003],[974178000,-7.7199999999999998],[974264400,-7.8799999999999999],[974350800,-7.8399999999999999],[974437200,-8.2400000000000002],[974523600,-7.4699999999999998],[974610000,-7.4699999999999998],[974696400,-7.4699999999999998],[974782800,-9.3699999999999992],[974869200,-9.0399999999999991],[974955600,-10.34],[975042000,-10.34],[975128400,-10.119999999999999],[975214800,-10.119999999999999],[975301200,-10.119999999999999],[975387600,-9.2599999999999998],[975474000,-9.6300000000000008],[975560400,-9.3499999999999996],[975646800,-11.41],[975733200,-11.380000000000001],[975819600,-11.380000000000001],[975906000,-11.380000000000001],[975992400,-12.199999999999999],[976078800,-9.4700000000000006],[976165200,-9.9700000000000006],[976251600,-9.6600000000000001],[976338000,-7.25],[976424400,-7.25],[976510800,-7.25],[976597200,-6.2999999999999998],[976683600,-7.54],[976770000,-7.9100000000000001],[976856400,-8.8200000000000003],[976942800,-9.0500000000000007],[977029200,-9.0500000000000007],[977115600,-9.0500000000000007],[977202000,-10.41],[977288400,-11.91],[977374800,-14.15],[977461200,-15.02],[977547600,-13.58],[977634000,-13.58],[977720400,-13.58],[977806800,-13.58],[977893200,-12.9],[977979600,-11.33],[978066000,-10.09],[978152400,-9.7200000000000006],[978238800,-9.7200000000000006],[978325200,-9.7200000000000006],[978411600,-9.7200000000000006],[978498000,-10.789999999999999],[978584400,-6.8799999999999999],[978670800,-5.1100000000000003],[978757200,-4.8899999999999997],[978843600,-4.8899999999999997],[978930000,-4.8899999999999997],[979016400,-5.7199999999999998],[979102800,-3.8700000000000001],[979189200,-3.04],[979275600,-2.0099999999999998],[979362000,-0.82999999999999996],[979448400,-0.82999999999999996],[979534800,-0.82999999999999996],[979621200,-0.82999999999999996],[979707600,0],[979794000,0],[979880400,0],[979966800,-2.2599999999999998],[980053200,-2.2599999999999998],[980139600,-2.2599999999999998],[980226000,-1.8300000000000001],[980312400,-0.28000000000000003],[980398800,0],[980485200,-0.17999999999999999],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,-0.87],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,-0.60999999999999999],[981694800,-1.24],[981781200,-2.46],[981867600,-2.46],[981954000,-2.46],[982040400,-1.1599999999999999],[982126800,-0.76000000000000001],[982213200,-1.23],[982299600,-1.0800000000000001],[982386000,-2.21],[982472400,-2.21],[982558800,-2.21],[982645200,-2.21],[982731600,-3.2200000000000002],[982818000,-5.0899999999999999],[982904400,-7],[982990800,-7.3300000000000001],[983077200,-7.3300000000000001],[983163600,-7.3300000000000001],[983250000,-5.1399999999999997],[983336400,-5.4299999999999997],[983422800,-5.8600000000000003],[983509200,-6.6600000000000001],[983595600,-5.1399999999999997],[983682000,-5.1399999999999997],[983768400,-5.1399999999999997],[983854800,-4.2000000000000002],[983941200,-2.4199999999999999],[984027600,-2.0099999999999998],[984114000,-2.1600000000000001],[984200400,-3],[984286800,-3],[984373200,-3],[984459600,-6],[984546000,-6.3700000000000001],[984632400,-7.79],[984718800,-7.8200000000000003],[984805200,-10.029999999999999],[984891600,-10.029999999999999],[984978000,-10.029999999999999],[985064400,-8.3100000000000005],[985150800,-7.9900000000000002],[985237200,-8.1799999999999997],[985323600,-9.6300000000000008],[985410000,-7.7800000000000002],[985496400,-7.7800000000000002],[985582800,-7.7800000000000002],[985669200,-6.71],[985755600,-5.8899999999999997],[985842000,-5.9500000000000002],[985928400,-5.4500000000000002],[986014800,-4.8099999999999996],[986101200,-4.8099999999999996],[986184000,-4.8099999999999996],[986270400,-4.8200000000000003],[986356800,-6.96],[986443200,-7.8399999999999999],[986529600,-6.3300000000000001],[986616000,-7.5099999999999998],[986702400,-7.5099999999999998],[986788800,-7.5099999999999998],[986875200,-6.8300000000000001],[986961600,-4.3200000000000003],[987048000,-4.9199999999999999],[987134400,-4.6100000000000003],[987220800,-4.6100000000000003],[987307200,-4.6100000000000003],[987393600,-4.6100000000000003],[987480000,-4.4800000000000004],[987566400,-4.79],[987652800,-3.7000000000000002],[987739200,-2.3399999999999999],[987825600,-2.3799999999999999],[987912000,-2.3799999999999999],[987998400,-2.3799999999999999],[988084800,-2.5699999999999998],[988171200,-1.8400000000000001],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,-0.19],[988776000,-0.23000000000000001],[988862400,-1.3300000000000001],[988948800,-1.6100000000000001],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,-0.81999999999999995],[989726400,-0.81999999999999995],[989812800,-0.81999999999999995],[989899200,-1.1599999999999999],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,-1.77],[990590400,-0.94999999999999996],[990676800,-2.2200000000000002],[990763200,-2.1800000000000002],[990849600,-3.25],[990936000,-3.25],[991022400,-3.25],[991108800,-3.25],[991195200,-3.27],[991281600,-2.3100000000000001],[991368000,-2.0899999999999999],[991454400,-0.25],[991540800,-0.25],[991627200,-0.25],[991713600,-0.13],[991800000,-0.78000000000000003],[991886400,-0.41999999999999998],[991972800,-0.40000000000000002],[992059200,-0.93999999999999995],[992145600,-0.93999999999999995],[992232000,-0.93999999999999995],[992318400,-1.8300000000000001],[992404800,-2.1800000000000002],[992491200,-1.98],[992577600,-3.5499999999999998],[992664000,-4.8399999999999999],[992750400,-4.8399999999999999],[992836800,-4.8399999999999999],[992923200,-5.0099999999999998],[993009600,-5.5],[993096000,-2.4199999999999999],[993182400,-1.24],[993268800,-1.78],[993355200,-1.78],[993441600,-1.78],[993528000,-1.24],[993614400,0],[993700800,0],[993787200,-0.26000000000000001],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,-0.35999999999999999],[994305600,-0.35999999999999999],[994392000,-1.3799999999999999],[994478400,-2.7400000000000002],[994564800,-2.7400000000000002],[994651200,-2.7400000000000002],[994737600,-3.1400000000000001],[994824000,-3.9399999999999999],[994910400,-4.5],[994996800,-4.5199999999999996],[995083200,-4.1200000000000001],[995169600,-4.1200000000000001],[995256000,-4.1200000000000001],[995342400,-3.3100000000000001],[995428800,-3.1299999999999999],[995515200,-3.8100000000000001],[995601600,-3.9300000000000002],[995688000,-3.2799999999999998],[995774400,-3.2799999999999998],[995860800,-3.2799999999999998],[995947200,-3.8599999999999999],[996033600,-4.21],[996120000,-1.79],[996206400,-1.54],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,-0.52000000000000002],[996724800,-0.70999999999999996],[996811200,0],[996897600,-1.02],[996984000,-1.02],[997070400,-1.02],[997156800,-1.4199999999999999],[997243200,-0.78000000000000003],[997329600,-1.8600000000000001],[997416000,-2.2999999999999998],[997502400,-1.25],[997588800,-1.25],[997675200,-1.25],[997761600,-1.1499999999999999],[997848000,-0.57999999999999996],[997934400,-1.73],[998020800,-2.0699999999999998],[998107200,-2.2400000000000002],[998193600,-2.2400000000000002],[998280000,-2.2400000000000002],[998366400,-2.9500000000000002],[998452800,-4.29],[998539200,-3.77],[998625600,-3.9199999999999999],[998712000,-2.6600000000000001],[998798400,-2.6600000000000001],[998884800,-2.6600000000000001],[998971200,-3.3999999999999999],[999057600,-3.3799999999999999],[999144000,-3.21],[999230400,-4.6299999999999999],[999316800,-3.7400000000000002],[999403200,-3.7400000000000002],[999489600,-3.7400000000000002],[999576000,-3.7400000000000002],[999662400,-3.73],[999748800,-4.3899999999999997],[999835200,-4.79],[999921600,-5.4299999999999997],[1000008000,-5.4299999999999997],[1000094400,-5.4299999999999997],[1000180800,-7.3899999999999997],[1000267200,-7.3899999999999997],[1000353600,-7.3899999999999997],[1000440000,-7.3899999999999997],[1000526400,-7.3899999999999997],[1000612800,-7.3899999999999997],[1000699200,-7.3899999999999997],[1000785600,-8.9600000000000009],[1000872000,-11.039999999999999],[1000958400,-12.17],[1001044800,-15.08],[1001131200,-16.109999999999999],[1001217600,-16.109999999999999],[1001304000,-16.109999999999999],[1001390400,-13.960000000000001],[1001476800,-14.92],[1001563200,-16.109999999999999],[1001649600,-16.489999999999998],[1001736000,-13.75],[1001822400,-13.75],[1001908800,-13.75],[1001995200,-14.24],[1002081600,-14.17],[1002168000,-12.65],[1002254400,-14.289999999999999],[1002340800,-13.44],[1002427200,-13.44],[1002513600,-13.44],[1002600000,-11.68],[1002686400,-13.02],[1002772800,-12.27],[1002859200,-11.67],[1002945600,-10.720000000000001],[1003032000,-10.720000000000001],[1003118400,-10.720000000000001],[1003204800,-11.16],[1003291200,-7.4800000000000004],[1003377600,-9.1099999999999994],[1003464000,-9.0199999999999996],[1003550400,-8.7400000000000002],[1003636800,-8.7400000000000002],[1003723200,-8.7400000000000002],[1003809600,-8.0099999999999998],[1003896000,-8.6099999999999994],[1003982400,-7.3700000000000001],[1004068800,-6.2800000000000002],[1004155200,-5.6299999999999999],[1004241600,-5.6299999999999999],[1004331600,-5.6299999999999999],[1004418000,-6.2699999999999996],[1004504400,-6.5499999999999998],[1004590800,-5.6200000000000001],[1004677200,-3.8700000000000001],[1004763600,-4.1299999999999999],[1004850000,-4.1299999999999999],[1004936400,-4.1299999999999999],[1005022800,-4.79],[1005109200,-4.2699999999999996],[1005195600,-4.2699999999999996],[1005282000,-4.2199999999999998],[1005368400,-4.0099999999999998],[1005454800,-4.0099999999999998],[1005541200,-4.0099999999999998],[1005627600,-4.4000000000000004],[1005714000,-4.0499999999999998],[1005800400,-3.21],[1005886800,-2.9300000000000002],[1005973200,-1.55],[1006059600,-1.55],[1006146000,-1.55],[1006232400,-1.1299999999999999],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,-1.8300000000000001],[1007010000,-2.9700000000000002],[1007096400,-2.1000000000000001],[1007182800,-2.21],[1007269200,-2.21],[1007355600,-2.21],[1007442000,-0.94999999999999996],[1007528400,-0.92000000000000004],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,-1.3999999999999999],[1008133200,-3.1299999999999999],[1008219600,-1.4199999999999999],[1008306000,-2.7000000000000002],[1008392400,-2.1699999999999999],[1008478800,-2.1699999999999999],[1008565200,-2.1699999999999999],[1008651600,-1.5600000000000001],[1008738000,-3.3900000000000001],[1008824400,-3.5699999999999998],[1008910800,-3.2799999999999998],[1008997200,-3.6800000000000002],[1009083600,-3.6800000000000002],[1009170000,-3.6800000000000002],[1009256400,-2.3700000000000001],[1009342800,-2.3700000000000001],[1009429200,-0.70999999999999996],[1009515600,-0.93000000000000005],[1009602000,-0.31],[1009688400,-0.31],[1009774800,-0.31],[1009861200,-0.48999999999999999],[1009947600,-0.48999999999999999],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,-0.52000000000000002],[1010898000,-0.52000000000000002],[1010984400,-0.52000000000000002],[1011070800,0],[1011157200,-0.29999999999999999],[1011243600,-0.51000000000000001],[1011330000,0],[1011416400,-0.38],[1011502800,-0.38],[1011589200,-0.38],[1011675600,-0.38],[1011762000,-2.48],[1011848400,-1.6200000000000001],[1011934800,0],[1012021200,-1.3500000000000001],[1012107600,-1.3500000000000001],[1012194000,-1.3500000000000001],[1012280400,-0.56000000000000005],[1012366800,-1.78],[1012453200,-1.0600000000000001],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,-0.11],[1012971600,-1.75],[1013058000,-3.5099999999999998],[1013144400,-3.04],[1013230800,-2.73],[1013317200,-2.73],[1013403600,-2.73],[1013490000,-1.02],[1013576400,-0.91000000000000003],[1013662800,-0.56000000000000005],[1013749200,-1.27],[1013835600,-1.3500000000000001],[1013922000,-1.3500000000000001],[1014008400,-1.3500000000000001],[1014094800,-1.3500000000000001],[1014181200,-2.96],[1014267600,-2.3199999999999998],[1014354000,-3.1899999999999999],[1014440400,-1.03],[1014526800,-1.03],[1014613200,-1.03],[1014699600,0],[1014786000,0],[1014872400,-0.20999999999999999],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,-0.56000000000000005],[1016168400,-0.52000000000000002],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,-0.73999999999999999],[1016946000,-0.73999999999999999],[1017032400,-0.73999999999999999],[1017118800,-0.81999999999999995],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,-0.40000000000000002],[1017896400,-0.66000000000000003],[1017982800,0],[1018069200,-0.89000000000000001],[1018155600,-0.89000000000000001],[1018238400,-0.89000000000000001],[1018324800,-0.69999999999999996],[1018411200,0],[1018497600,0],[1018584000,-0.51000000000000001],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.93999999999999995],[1019188800,-1.3400000000000001],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,-2.0299999999999998],[1019793600,-2.2400000000000002],[1019880000,-3.4900000000000002],[1019966400,-3.4900000000000002],[1020052800,-3.4900000000000002],[1020139200,-4.46],[1020225600,-3.9700000000000002],[1020312000,-4.21],[1020398400,-4.0800000000000001],[1020484800,-2.73],[1020571200,-2.73],[1020657600,-2.73],[1020744000,-2.8599999999999999],[1020830400,-2.8399999999999999],[1020916800,-2.8700000000000001],[1021003200,-3.25],[1021089600,-5.0899999999999999],[1021176000,-5.0899999999999999],[1021262400,-5.0899999999999999],[1021348800,-4.4900000000000002],[1021435200,-3.3900000000000001],[1021521600,-3.29],[1021608000,-3.1299999999999999],[1021694400,-2.6499999999999999],[1021780800,-2.6499999999999999],[1021867200,-2.6499999999999999],[1021953600,-1.6100000000000001],[1022040000,-1.53],[1022126400,-1.54],[1022212800,-1.52],[1022299200,-0.88],[1022385600,-0.88],[1022472000,-0.88],[1022558400,-0.88],[1022644800,-1.6599999999999999],[1022731200,-1.23],[1022817600,-1.3799999999999999],[1022904000,-0.93999999999999995],[1022990400,-0.93999999999999995],[1023076800,-0.93999999999999995],[1023163200,-1.8899999999999999],[1023249600,-3.7599999999999998],[1023336000,-2.6299999999999999],[1023422400,-3.5600000000000001],[1023508800,-3.3399999999999999],[1023595200,-3.3399999999999999],[1023681600,-3.3399999999999999],[1023768000,-3.7400000000000002],[1023854400,-4.6200000000000001],[1023940800,-3.3199999999999998],[1024027200,-4.5800000000000001],[1024113600,-5.2699999999999996],[1024200000,-5.2699999999999996],[1024286400,-5.2699999999999996],[1024372800,-5.3700000000000001],[1024459200,-5.0199999999999996],[1024545600,-5.9699999999999998],[1024632000,-5.8300000000000001],[1024718400,-6.3799999999999999],[1024804800,-6.3799999999999999],[1024891200,-6.3799999999999999],[1024977600,-6.4900000000000002],[1025064000,-6.8200000000000003],[1025150400,-8],[1025236800,-5.7999999999999998],[1025323200,-4.9000000000000004],[1025409600,-4.9000000000000004],[1025496000,-4.9000000000000004],[1025582400,-6.2000000000000002],[1025668800,-7.8399999999999999],[1025755200,-9.25],[1025841600,-9.25],[1025928000,-6.8499999999999996],[1026014400,-6.8499999999999996],[1026100800,-6.8499999999999996],[1026187200,-7.5],[1026273600,-7.8200000000000003],[1026360000,-9.5600000000000005],[1026446400,-9.6999999999999993],[1026532800,-9.25],[1026619200,-9.25],[1026705600,-9.25],[1026792000,-10.550000000000001],[1026878400,-10.67],[1026964800,-11.18],[1027051200,-12.85],[1027137600,-14.09],[1027224000,-14.09],[1027310400,-14.09],[1027396800,-15.59],[1027483200,-16.190000000000001],[1027569600,-15.029999999999999],[1027656000,-17.629999999999999],[1027742400,-15.859999999999999],[1027828800,-15.859999999999999],[1027915200,-15.859999999999999],[1028001600,-14.23],[1028088000,-14.539999999999999],[1028174400,-16.719999999999999],[1028260800,-17.629999999999999],[1028347200,-19.440000000000001],[1028433600,-19.440000000000001],[1028520000,-19.440000000000001],[1028606400,-20.350000000000001],[1028692800,-19.41],[1028779200,-20.18],[1028865600,-18.280000000000001],[1028952000,-18.899999999999999],[1029038400,-18.899999999999999],[1029124800,-18.899999999999999],[1029211200,-19.940000000000001],[1029297600,-19.640000000000001],[1029384000,-18.469999999999999],[1029470400,-18.809999999999999],[1029556800,-18.460000000000001],[1029643200,-18.460000000000001],[1029729600,-18.460000000000001],[1029816000,-16.84],[1029902400,-19.109999999999999],[1029988800,-16.879999999999999],[1030075200,-14.98],[1030161600,-17.039999999999999],[1030248000,-17.039999999999999],[1030334400,-17.039999999999999],[1030420800,-14.970000000000001],[1030507200,-15.75],[1030593600,-17.710000000000001],[1030680000,-17.949999999999999],[1030766400,-17.300000000000001],[1030852800,-17.300000000000001],[1030939200,-17.300000000000001],[1031025600,-17.300000000000001],[1031112000,-18.079999999999998],[1031198400,-17.789999999999999],[1031284800,-18.379999999999999],[1031371200,-17.48],[1031457600,-17.48],[1031544000,-17.48],[1031630400,-18.5],[1031716800,-19.309999999999999],[1031803200,-18.440000000000001],[1031889600,-19.760000000000002],[1031976000,-19.239999999999998],[1032062400,-19.239999999999998],[1032148800,-19.239999999999998],[1032235200,-21.199999999999999],[1032321600,-21.129999999999999],[1032408000,-21.02],[1032494400,-21.780000000000001],[1032580800,-21.629999999999999],[1032667200,-21.629999999999999],[1032753600,-21.629999999999999],[1032840000,-23.23],[1032926400,-24.809999999999999],[1033012800,-24.329999999999998],[1033099200,-23.129999999999999],[1033185600,-25.02],[1033272000,-25.02],[1033358400,-25.02],[1033444800,-25.940000000000001],[1033531200,-26.170000000000002],[1033617600,-26.379999999999999],[1033704000,-28.140000000000001],[1033790400,-30.030000000000001],[1033876800,-30.030000000000001],[1033963200,-30.030000000000001],[1034049600,-31.41],[1034136000,-32.590000000000003],[1034222400,-34.18],[1034308800,-33.189999999999998],[1034395200,-32.140000000000001],[1034481600,-32.140000000000001],[1034568000,-32.140000000000001],[1034654400,-33.079999999999998],[1034740800,-32.159999999999997],[1034827200,-34.130000000000003],[1034913600,-31.850000000000001],[1035000000,-31.890000000000001],[1035086400,-31.890000000000001],[1035172800,-31.890000000000001],[1035259200,-33.18],[1035345600,-32.640000000000001],[1035432000,-31.370000000000001],[1035518400,-30.940000000000001],[1035604800,-29.699999999999999],[1035691200,-29.699999999999999],[1035781200,-29.699999999999999],[1035867600,-28.949999999999999],[1035954000,-28.390000000000001],[1036040400,-26.949999999999999],[1036126800,-27.100000000000001],[1036213200,-26.16],[1036299600,-26.16],[1036386000,-26.16],[1036472400,-24.170000000000002],[1036558800,-23.559999999999999],[1036645200,-24.09],[1036731600,-25.059999999999999],[1036818000,-25.23],[1036904400,-25.23],[1036990800,-25.23],[1037077200,-25.690000000000001],[1037163600,-25.469999999999999],[1037250000,-25.960000000000001],[1037336400,-24.030000000000001],[1037422800,-24.41],[1037509200,-24.41],[1037595600,-24.41],[1037682000,-25.079999999999998],[1037768400,-26.210000000000001],[1037854800,-25.649999999999999],[1037941200,-24.850000000000001],[1038027600,-22.43],[1038114000,-22.43],[1038200400,-22.43],[1038286800,-21.27],[1038373200,-22.129999999999999],[1038459600,-18.960000000000001],[1038546000,-18.960000000000001],[1038632400,-17.489999999999998],[1038718800,-17.489999999999998],[1038805200,-17.489999999999998],[1038891600,-18.649999999999999],[1038978000,-18.789999999999999],[1039064400,-19.600000000000001],[1039150800,-21.120000000000001],[1039237200,-21.280000000000001],[1039323600,-21.280000000000001],[1039410000,-21.280000000000001],[1039496400,-22.41],[1039582800,-21.960000000000001],[1039669200,-22.670000000000002],[1039755600,-23.09],[1039842000,-23.32],[1039928400,-23.32],[1040014800,-23.32],[1040101200,-23.210000000000001],[1040187600,-23.710000000000001],[1040274000,-24.329999999999998],[1040360400,-25.23],[1040446800,-25.309999999999999],[1040533200,-25.309999999999999],[1040619600,-25.309999999999999],[1040706000,-25.420000000000002],[1040792400,-26.109999999999999],[1040878800,-26.109999999999999],[1040965200,-24.800000000000001],[1041051600,-25.559999999999999],[1041138000,-25.559999999999999],[1041224400,-25.559999999999999],[1041310800,-26.579999999999998],[1041397200,-26.5],[1041483600,-26.5],[1041570000,-23.68],[1041656400,-23.809999999999999],[1041742800,-23.809999999999999],[1041829200,-23.809999999999999],[1041915600,-21.960000000000001],[1042002000,-20.949999999999999],[1042088400,-21.710000000000001],[1042174800,-20.350000000000001],[1042261200,-19.5],[1042347600,-19.5],[1042434000,-19.5],[1042520400,-19.84],[1042606800,-19.050000000000001],[1042693200,-19],[1042779600,-19.260000000000002],[1042866000,-20.710000000000001],[1042952400,-20.710000000000001],[1043038800,-20.710000000000001],[1043125200,-20.710000000000001],[1043211600,-21.359999999999999],[1043298000,-21.640000000000001],[1043384400,-21.640000000000001],[1043470800,-22.440000000000001],[1043557200,-22.440000000000001],[1043643600,-22.440000000000001],[1043730000,-23.670000000000002],[1043816400,-23.620000000000001],[1043902800,-24.109999999999999],[1043989200,-24.629999999999999],[1044075600,-23.859999999999999],[1044162000,-23.859999999999999],[1044248400,-23.859999999999999],[1044334800,-23.629999999999999],[1044421200,-23.649999999999999],[1044507600,-23.359999999999999],[1044594000,-23.879999999999999],[1044680400,-24.010000000000002],[1044766800,-24.010000000000002],[1044853200,-24.010000000000002],[1044939600,-24.100000000000001],[1045026000,-23.34],[1045112400,-24.77],[1045198800,-26.309999999999999],[1045285200,-25.920000000000002],[1045371600,-25.920000000000002],[1045458000,-25.920000000000002],[1045544400,-25.920000000000002],[1045630800,-16.390000000000001],[1045717200,-17.050000000000001],[1045803600,-16.489999999999998],[1045890000,-15.44],[1045976400,-15.44],[1046062800,-15.44],[1046149200,-16.149999999999999],[1046235600,-16.23],[1046322000,-16.91],[1046408400,-14.84],[1046494800,-13.93],[1046581200,-13.93],[1046667600,-13.93],[1046754000,-14.470000000000001],[1046840400,-14.49],[1046926800,-13.82],[1047013200,-16.68],[1047099600,-16.420000000000002],[1047186000,-16.420000000000002],[1047272400,-16.420000000000002],[1047358800,-18.030000000000001],[1047445200,-18.690000000000001],[1047531600,-17.829999999999998],[1047618000,-16.739999999999998],[1047704400,-16.039999999999999],[1047790800,-16.039999999999999],[1047877200,-16.039999999999999],[1047963600,-14.68],[1048050000,-14.76],[1048136400,-14.01],[1048222800,-14.460000000000001],[1048309200,-14.6],[1048395600,-14.6],[1048482000,-14.6],[1048568400,-15.800000000000001],[1048654800,-15.65],[1048741200,-15.19],[1048827600,-15.26],[1048914000,-14.56],[1049000400,-14.56],[1049086800,-14.56],[1049173200,-14.17],[1049259600,-15],[1049346000,-14.26],[1049432400,-14.960000000000001],[1049518800,-15.34],[1049605200,-15.34],[1049688000,-15.34],[1049774400,-16.16],[1049860800,-16.109999999999999],[1049947200,-16.370000000000001],[1050033600,-15.69],[1050120000,-16.620000000000001],[1050206400,-16.620000000000001],[1050292800,-16.620000000000001],[1050379200,-16.77],[1050465600,-15.4],[1050552000,-16.100000000000001],[1050638400,-14.34],[1050724800,-14.34],[1050811200,-14.34],[1050897600,-14.34],[1050984000,-13.08],[1051070400,-12.57],[1051156800,-9.1500000000000004],[1051243200,-7.1500000000000004],[1051329600,-6.9299999999999997],[1051416000,-6.9299999999999997],[1051502400,-6.9299999999999997],[1051588800,-6.7699999999999996],[1051675200,-6.25],[1051761600,-6.3600000000000003],[1051848000,-7.6200000000000001],[1051934400,-6.3399999999999999],[1052020800,-6.3399999999999999],[1052107200,-6.3399999999999999],[1052193600,-5.1799999999999997],[1052280000,-4.3700000000000001],[1052366400,-4.5800000000000001],[1052452800,-4.2800000000000002],[1052539200,-1.0900000000000001],[1052625600,-1.0900000000000001],[1052712000,-1.0900000000000001],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.089999999999999997],[1053230400,-0.089999999999999997],[1053316800,-0.089999999999999997],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,-4.1600000000000001],[1054699200,-2.71],[1054785600,-0.79000000000000004],[1054872000,0],[1054958400,-0.32000000000000001],[1055044800,-0.32000000000000001],[1055131200,-0.32000000000000001],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,-2.1299999999999999],[1055649600,-2.1299999999999999],[1055736000,-2.1299999999999999],[1055822400,-0.81999999999999995],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,-1.1799999999999999],[1056513600,-2.4700000000000002],[1056600000,-2.3799999999999999],[1056686400,-1.95],[1056772800,-2.8900000000000001],[1056859200,-2.8900000000000001],[1056945600,-2.8900000000000001],[1057032000,-2.0299999999999998],[1057118400,-3.3799999999999999],[1057204800,-1.5],[1057291200,-1.47],[1057377600,-1.47],[1057464000,-1.47],[1057550400,-1.47],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-2.5600000000000001],[1057982400,-1.75],[1058068800,-1.75],[1058155200,-1.75],[1058241600,-1.7],[1058328000,-0.28000000000000003],[1058414400,-1.6200000000000001],[1058500800,-3.1099999999999999],[1058587200,-3.3799999999999999],[1058673600,-3.3799999999999999],[1058760000,-3.3799999999999999],[1058846400,-4.4100000000000001],[1058932800,-2.1899999999999999],[1059019200,-2.46],[1059105600,-2.27],[1059192000,-1.22],[1059278400,-1.22],[1059364800,-1.22],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,-0.17999999999999999],[1060142400,-0.90000000000000002],[1060228800,-1.5800000000000001],[1060315200,-1.5600000000000001],[1060401600,-2.4500000000000002],[1060488000,-2.4500000000000002],[1060574400,-2.4500000000000002],[1060660800,-1.47],[1060747200,-0.40000000000000002],[1060833600,0],[1060920000,0],[1061006400,-0.46999999999999997],[1061092800,-0.46999999999999997],[1061179200,-0.46999999999999997],[1061265600,0],[1061352000,0],[1061438400,-0.31],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,-0.37],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,-0.52000000000000002],[1062907200,-0.52000000000000002],[1062993600,-0.52000000000000002],[1063080000,0],[1063166400,-1.6299999999999999],[1063252800,-2.2999999999999998],[1063339200,-0.78000000000000003],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,-0.059999999999999998],[1063944000,-0.27000000000000002],[1064030400,-0.51000000000000001],[1064116800,-0.51000000000000001],[1064203200,-0.51000000000000001],[1064289600,-1.46],[1064376000,0],[1064462400,-2.4900000000000002],[1064548800,-4.1200000000000001],[1064635200,-5.7000000000000002],[1064721600,-5.7000000000000002],[1064808000,-5.7000000000000002],[1064894400,-2.6499999999999999],[1064980800,-4.54],[1065067200,-2.3100000000000001],[1065153600,-2.02],[1065240000,-1.6699999999999999],[1065326400,-1.6699999999999999],[1065412800,-1.6699999999999999],[1065499200,0],[1065585600,0],[1065672000,-0.75],[1065758400,-0.34999999999999998],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,-0.080000000000000002],[1066276800,-0.029999999999999999],[1066363200,-0.80000000000000004],[1066449600,-1.3899999999999999],[1066536000,-1.3899999999999999],[1066622400,-1.3899999999999999],[1066708800,-1.0600000000000001],[1066795200,-0.84999999999999998],[1066881600,-1.8300000000000001],[1066968000,-3.2599999999999998],[1067054400,-4.29],[1067140800,-4.29],[1067230800,-4.29],[1067317200,-4.1399999999999997],[1067403600,-3.4900000000000002],[1067490000,-1.9099999999999999],[1067576400,-2.0800000000000001],[1067662800,-2.3500000000000001],[1067749200,-2.3500000000000001],[1067835600,-2.3500000000000001],[1067922000,-0.19],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-0.70999999999999996],[1068613200,-2.1200000000000001],[1068699600,-1.4199999999999999],[1068786000,0],[1068872400,-1.3100000000000001],[1068958800,-1.3100000000000001],[1069045200,-1.3100000000000001],[1069131600,-2.8900000000000001],[1069218000,-2.4900000000000002],[1069304400,-2.0299999999999998],[1069390800,-2.8599999999999999],[1069477200,-3.0600000000000001],[1069563600,-3.0600000000000001],[1069650000,-3.0600000000000001],[1069736400,-1.4199999999999999],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,-0.27000000000000002],[1070686800,-0.64000000000000001],[1070773200,-0.64000000000000001],[1070859600,-0.64000000000000001],[1070946000,-0.40999999999999998],[1071032400,-1.6200000000000001],[1071118800,-2.1400000000000001],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,-0.60999999999999999],[1071637200,0],[1071723600,-0.38],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,-0.76000000000000001],[1072328400,-1.02],[1072414800,-1.02],[1072501200,-0.11],[1072587600,-0.11],[1072674000,-0.11],[1072760400,0],[1072846800,0],[1072933200,-0.16],[1073019600,-0.16],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,-0.070000000000000007],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-0.88],[1074834000,-1.53],[1074920400,-1.71],[1075006800,-1.71],[1075093200,-1.71],[1075179600,-0.68999999999999995],[1075266000,-1.22],[1075352400,-1.8100000000000001],[1075438800,-3.9199999999999999],[1075525200,-3.6200000000000001],[1075611600,-3.6200000000000001],[1075698000,-3.6200000000000001],[1075784400,-4.4000000000000004],[1075870800,-4.2300000000000004],[1075957200,-5.9199999999999999],[1076043600,-4.6900000000000004],[1076130000,-2.3999999999999999],[1076216400,-2.3999999999999999],[1076302800,-2.3999999999999999],[1076389200,-1.76],[1076475600,-1.3200000000000001],[1076562000,-0.58999999999999997],[1076648400,-1.3700000000000001],[1076734800,-1.48],[1076821200,-1.48],[1076907600,-1.48],[1076994000,-1.48],[1077080400,0],[1077166800,0],[1077253200,-0.14999999999999999],[1077339600,-1.6499999999999999],[1077426000,-1.6499999999999999],[1077512400,-1.6499999999999999],[1077598800,-3.52],[1077685200,-5.46],[1077771600,-5.4500000000000002],[1077858000,-3.2200000000000002],[1077944400,-1.3100000000000001],[1078030800,-1.3100000000000001],[1078117200,-1.3100000000000001],[1078203600,-0.33000000000000002],[1078290000,-1.0700000000000001],[1078376400,-1.1000000000000001],[1078462800,-0.52000000000000002],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.88],[1078894800,-1.3799999999999999],[1078981200,-3.0499999999999998],[1079067600,-5.6500000000000004],[1079154000,-4.2699999999999996],[1079240400,-4.2699999999999996],[1079326800,-4.2699999999999996],[1079413200,-6.3399999999999999],[1079499600,-6.2599999999999998],[1079586000,-5.2999999999999998],[1079672400,-4.5499999999999998],[1079758800,-4.7800000000000002],[1079845200,-4.7800000000000002],[1079931600,-4.7800000000000002],[1080018000,-6.8300000000000001],[1080104400,-6.9699999999999998],[1080190800,-7.1600000000000001],[1080277200,-6.71],[1080363600,-5.7300000000000004],[1080450000,-5.7300000000000004],[1080536400,-5.7300000000000004],[1080622800,-3.8700000000000001],[1080709200,-3.1099999999999999],[1080795600,-2.6000000000000001],[1080882000,-2.1200000000000001],[1080968400,-0.53000000000000003],[1081054800,-0.53000000000000003],[1081137600,-0.53000000000000003],[1081224000,-0.68999999999999995],[1081310400,-0.55000000000000004],[1081396800,0],[1081483200,-0.56000000000000005],[1081569600,-0.56000000000000005],[1081656000,-0.56000000000000005],[1081742400,-0.56000000000000005],[1081828800,-0.91000000000000003],[1081915200,-2.8700000000000001],[1082001600,-3.8900000000000001],[1082088000,-2.6299999999999999],[1082174400,-1.79],[1082260800,-1.79],[1082347200,-1.79],[1082433600,0],[1082520000,-0.79000000000000004],[1082606400,-1.4199999999999999],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,-0.80000000000000004],[1083211200,-3.5899999999999999],[1083297600,-4.4800000000000004],[1083384000,-4.2599999999999998],[1083470400,-4.2599999999999998],[1083556800,-4.2599999999999998],[1083643200,-3.98],[1083729600,-4.3200000000000003],[1083816000,-3.7799999999999998],[1083902400,-5.1100000000000003],[1083988800,-6.4199999999999999],[1084075200,-6.4199999999999999],[1084161600,-6.4199999999999999],[1084248000,-8.5999999999999996],[1084334400,-7.2699999999999996],[1084420800,-6.6200000000000001],[1084507200,-6.2300000000000004],[1084593600,-6.6500000000000004],[1084680000,-6.6500000000000004],[1084766400,-6.6500000000000004],[1084852800,-7.9900000000000002],[1084939200,-7.8899999999999997],[1085025600,-6.1900000000000004],[1085112000,-6.2800000000000002],[1085198400,-5.6100000000000003],[1085284800,-5.6100000000000003],[1085371200,-5.6100000000000003],[1085457600,-4.9400000000000004],[1085544000,-3.9500000000000002],[1085630400,-3.1699999999999999],[1085716800,-2.6899999999999999],[1085803200,-2.2599999999999998],[1085889600,-2.2599999999999998],[1085976000,-2.2599999999999998],[1086062400,-2.2599999999999998],[1086148800,-2.1099999999999999],[1086235200,-3.7000000000000002],[1086321600,-4.4699999999999998],[1086408000,-2.1899999999999999],[1086494400,-2.1899999999999999],[1086580800,-2.1899999999999999],[1086667200,-1.3799999999999999],[1086753600,0],[1086840000,-1.6299999999999999],[1086926400,-0.84999999999999998],[1087012800,-0.84999999999999998],[1087099200,-0.84999999999999998],[1087185600,-0.84999999999999998],[1087272000,-1.9199999999999999],[1087358400,0],[1087444800,-0.32000000000000001],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,-0.040000000000000001],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,-1.1200000000000001],[1088827200,-1.5800000000000001],[1088913600,-1.5800000000000001],[1089000000,-1.5800000000000001],[1089086400,-1.5800000000000001],[1089172800,-1.96],[1089259200,-1.6399999999999999],[1089345600,-2.9399999999999999],[1089432000,-2.0699999999999998],[1089518400,-2.0699999999999998],[1089604800,-2.0699999999999998],[1089691200,-2.75],[1089777600,-2.3799999999999999],[1089864000,-3.21],[1089950400,-3.2400000000000002],[1090036800,-3.8199999999999998],[1090123200,-3.8199999999999998],[1090209600,-3.8199999999999998],[1090296000,-4.3099999999999996],[1090382400,-3.9900000000000002],[1090468800,-6.0499999999999998],[1090555200,-6.9299999999999997],[1090641600,-7.1299999999999999],[1090728000,-7.1299999999999999],[1090814400,-7.1299999999999999],[1090900800,-8.0399999999999991],[1090987200,-7.0199999999999996],[1091073600,-6.1500000000000004],[1091160000,-4.9699999999999998],[1091246400,-4.5099999999999998],[1091332800,-4.5099999999999998],[1091419200,-4.5099999999999998],[1091505600,-4.8099999999999996],[1091592000,-6.29],[1091678400,-5.96],[1091764800,-7.1100000000000003],[1091851200,-8.9499999999999993],[1091937600,-8.9499999999999993],[1092024000,-8.9499999999999993],[1092110400,-9.1799999999999997],[1092196800,-8.0099999999999998],[1092283200,-8.4299999999999997],[1092369600,-9.7400000000000002],[1092456000,-10.52],[1092542400,-10.52],[1092628800,-10.52],[1092715200,-8.3399999999999999],[1092801600,-7.7300000000000004],[1092888000,-6.3899999999999997],[1092974400,-7.0700000000000003],[1093060800,-6.7000000000000002],[1093147200,-6.7000000000000002],[1093233600,-6.7000000000000002],[1093320000,-6.9199999999999999],[1093406400,-7.1699999999999999],[1093492800,-6.1200000000000001],[1093579200,-4.8799999999999999],[1093665600,-3.3399999999999999],[1093752000,-3.3399999999999999],[1093838400,-3.3399999999999999],[1093924800,-4.0199999999999996],[1094011200,-4.4000000000000004],[1094097600,-2.5499999999999998],[1094184000,-1.0600000000000001],[1094270400,-0.94999999999999996],[1094356800,-0.94999999999999996],[1094443200,-0.94999999999999996],[1094529600,-0.94999999999999996],[1094616000,0],[1094702400,-1.8799999999999999],[1094788800,-0.65000000000000002],[1094875200,-0.63],[1094961600,-0.63],[1095048000,-0.63],[1095134400,-0.81999999999999995],[1095220800,-0.68999999999999995],[1095307200,-2],[1095393600,-1.3500000000000001],[1095480000,-0.55000000000000004],[1095566400,-0.55000000000000004],[1095652800,-0.55000000000000004],[1095739200,-1.96],[1095825600,-0.65000000000000002],[1095912000,-2.1499999999999999],[1095998400,-2.6400000000000001],[1096084800,-2.3700000000000001],[1096171200,-2.3700000000000001],[1096257600,-2.3700000000000001],[1096344000,-2.5499999999999998],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,-0.56000000000000005],[1097121600,0],[1097208000,-1.71],[1097294400,-2.6800000000000002],[1097380800,-2.6800000000000002],[1097467200,-2.6800000000000002],[1097553600,-2.4399999999999999],[1097640000,-2.1600000000000001],[1097726400,-2.9500000000000002],[1097812800,-3.3100000000000001],[1097899200,-1.2],[1097985600,-1.2],[1098072000,-1.2],[1098158400,-1.1599999999999999],[1098244800,-1.46],[1098331200,-1.1799999999999999],[1098417600,-0.37],[1098504000,-0.78000000000000003],[1098590400,-0.78000000000000003],[1098676800,-0.78000000000000003],[1098763200,-1.23],[1098849600,-0.01],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,-0.040000000000000001],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,-0.93999999999999995],[1100062800,-0.85999999999999999],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-1.5600000000000001],[1100754000,-2.0699999999999998],[1100840400,-1.8899999999999999],[1100926800,-2.29],[1101013200,-2.29],[1101099600,-2.29],[1101186000,-1.71],[1101272400,-1.4299999999999999],[1101358800,-0.27000000000000002],[1101445200,-0.27000000000000002],[1101531600,-0.55000000000000004],[1101618000,-0.55000000000000004],[1101704400,-0.55000000000000004],[1101790800,-0.69999999999999996],[1101877200,-0.040000000000000001],[1101963600,0],[1102050000,-0.46999999999999997],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,-0.62],[1102482000,-1.3200000000000001],[1102568400,-1.1000000000000001],[1102654800,-1.0600000000000001],[1102741200,-0.60999999999999999],[1102827600,-0.60999999999999999],[1102914000,-0.60999999999999999],[1103000400,-0.12],[1103086800,0],[1103173200,0],[1103259600,-0.22],[1103346000,-1],[1103432400,-1],[1103518800,-1],[1103605200,-0.51000000000000001],[1103691600,0],[1103778000,0],[1103864400,-0.55000000000000004],[1103950800,-0.55000000000000004],[1104037200,-0.55000000000000004],[1104123600,-0.55000000000000004],[1104210000,-1.1699999999999999],[1104296400,0],[1104382800,-0.02],[1104469200,-0.14000000000000001],[1104555600,-0.17999999999999999],[1104642000,-0.17999999999999999],[1104728400,-0.17999999999999999],[1104814800,-0.33000000000000002],[1104901200,-2.0099999999999998],[1104987600,-3.3700000000000001],[1105074000,-3.1800000000000002],[1105160400,-3.5],[1105246800,-3.5],[1105333200,-3.5],[1105419600,-3.1699999999999999],[1105506000,-3.8999999999999999],[1105592400,-4.4199999999999999],[1105678800,-3.8900000000000001],[1105765200,-3.6400000000000001],[1105851600,-3.6400000000000001],[1105938000,-3.6400000000000001],[1106024400,-3.6400000000000001],[1106110800,-2.5499999999999998],[1106197200,-3.9900000000000002],[1106283600,-5.3099999999999996],[1106370000,-6.1900000000000004],[1106456400,-6.1900000000000004],[1106542800,-6.1900000000000004],[1106629200,-6.6699999999999999],[1106715600,-6.7999999999999998],[1106802000,-5.1900000000000004],[1106888400,-5.0999999999999996],[1106974800,-4.7199999999999998],[1107061200,-4.7199999999999998],[1107147600,-4.7199999999999998],[1107234000,-3.8500000000000001],[1107320400,-2.2200000000000002],[1107406800,-1.9399999999999999],[1107493200,-2.0800000000000001],[1107579600,-1.75],[1107666000,-1.75],[1107752400,-1.75],[1107838800,-1.55],[1107925200,-2.2200000000000002],[1108011600,-3.9399999999999999],[1108098000,-3.8300000000000001],[1108184400,-3.1800000000000002],[1108270800,-3.1800000000000002],[1108357200,-3.1800000000000002],[1108443600,-3.21],[1108530000,-3.1000000000000001],[1108616400,-3.1899999999999999],[1108702800,-4.5199999999999996],[1108789200,-4.7000000000000002],[1108875600,-4.7000000000000002],[1108962000,-4.7000000000000002],[1109048400,-4.7000000000000002],[1109134800,-6.7300000000000004],[1109221200,-6.3099999999999996],[1109307600,-4.5800000000000001],[1109394000,-3.7000000000000002],[1109480400,-3.7000000000000002],[1109566800,-3.7000000000000002],[1109653200,-5],[1109739600,-3.77],[1109826000,-4.21],[1109912400,-4.6200000000000001],[1109998800,-4.04],[1110085200,-4.04],[1110171600,-4.04],[1110258000,-4.0899999999999999],[1110344400,-5.1799999999999997],[1110430800,-6.0499999999999998],[1110517200,-5.9100000000000001],[1110603600,-5.6200000000000001],[1110690000,-5.6200000000000001],[1110776400,-5.6200000000000001],[1110862800,-5.4100000000000001],[1110949200,-5.9500000000000002],[1111035600,-6.3099999999999996],[1111122000,-6.4800000000000004],[1111208400,-7.1699999999999999],[1111294800,-7.1699999999999999],[1111381200,-7.1699999999999999],[1111467600,-7.5099999999999998],[1111554000,-7.54],[1111640400,-7.5999999999999996],[1111726800,-7.1399999999999997],[1111813200,-7.1399999999999997],[1111899600,-7.1399999999999997],[1111986000,-7.1399999999999997],[1112072400,-7.4500000000000002],[1112158800,-8.6600000000000001],[1112245200,-7.71],[1112331600,-8.3900000000000006],[1112418000,-9.1899999999999995],[1112504400,-9.1899999999999995],[1112587200,-9.1899999999999995],[1112673600,-8.9000000000000004],[1112760000,-9.2599999999999998],[1112846400,-9.4199999999999999],[1112932800,-8.9100000000000001],[1113019200,-9.5199999999999996],[1113105600,-9.5199999999999996],[1113192000,-9.5199999999999996],[1113278400,-9.9199999999999999],[1113364800,-7.8700000000000001],[1113451200,-9.4499999999999993],[1113537600,-10.539999999999999],[1113624000,-11.869999999999999],[1113710400,-11.869999999999999],[1113796800,-11.869999999999999],[1113883200,-10.02],[1113969600,-8.7899999999999991],[1114056000,-10.140000000000001],[1114142400,-8.9199999999999999],[1114228800,-9.75],[1114315200,-9.75],[1114401600,-9.75],[1114488000,-9.1400000000000006],[1114574400,-9.4600000000000009],[1114660800,-8.8900000000000006],[1114747200,-11.31],[1114833600,-11.43],[1114920000,-11.43],[1115006400,-11.43],[1115092800,-10.550000000000001],[1115179200,-10.73],[1115265600,-9.1199999999999992],[1115352000,-8.6600000000000001],[1115438400,-9.2400000000000002],[1115524800,-9.2400000000000002],[1115611200,-9.2400000000000002],[1115697600,-8.3399999999999999],[1115784000,-9.75],[1115870400,-9.3800000000000008],[1115956800,-10.44],[1116043200,-11.52],[1116129600,-11.52],[1116216000,-11.52],[1116302400,-10.34],[1116388800,-10.67],[1116475200,-8.7400000000000002],[1116561600,-8.3200000000000003],[1116648000,-8.5099999999999998],[1116734400,-8.5099999999999998],[1116820800,-8.5099999999999998],[1116907200,-8.1799999999999997],[1116993600,-7.2199999999999998],[1117080000,-7.6500000000000004],[1117166400,-6.9900000000000002],[1117252800,-6.79],[1117339200,-6.79],[1117425600,-6.79],[1117512000,-6.79],[1117598400,-6.8799999999999999],[1117684800,-6.2699999999999996],[1117771200,-5.7800000000000002],[1117857600,-5.4800000000000004],[1117944000,-5.4800000000000004],[1118030400,-5.4800000000000004],[1118116800,-4.9800000000000004],[1118203200,-4.7699999999999996],[1118289600,-5.7999999999999998],[1118376000,-4.8899999999999997],[1118462400,-4.8200000000000003],[1118548800,-4.8200000000000003],[1118635200,-4.8200000000000003],[1118721600,-4.7999999999999998],[1118808000,-4.2999999999999998],[1118894400,-3.4199999999999999],[1118980800,-2.25],[1119067200,-2.04],[1119153600,-2.04],[1119240000,-2.04],[1119326400,-2.96],[1119412800,-3.6600000000000001],[1119499200,-4.5899999999999999],[1119585600,-5.6799999999999997],[1119672000,-7.7199999999999998],[1119758400,-7.7199999999999998],[1119844800,-7.7199999999999998],[1119931200,-7.2999999999999998],[1120017600,-6.1100000000000003],[1120104000,-5.9699999999999998],[1120190400,-6.5700000000000003],[1120276800,-6.7699999999999996],[1120363200,-6.7699999999999996],[1120449600,-6.7699999999999996],[1120536000,-6.7699999999999996],[1120622400,-5.5599999999999996],[1120708800,-5.8099999999999996],[1120795200,-5.9800000000000004],[1120881600,-4.46],[1120968000,-4.46],[1121054400,-4.46],[1121140800,-2.48],[1121227200,-2.9100000000000001],[1121313600,-2.8700000000000001],[1121400000,-2.4399999999999999],[1121486400,-2.0499999999999998],[1121572800,-2.0499999999999998],[1121659200,-2.0499999999999998],[1121745600,-2.5699999999999998],[1121832000,-1.1599999999999999],[1121918400,-0.01],[1122004800,-0.75],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,-0.96999999999999997],[1122436800,-0.27000000000000002],[1122523200,-0.47999999999999998],[1122609600,0],[1122696000,-0.11],[1122782400,-0.11],[1122868800,-0.11],[1122955200,0],[1123041600,0],[1123128000,-0.51000000000000001],[1123214400,-1.6499999999999999],[1123300800,-1.95],[1123387200,-1.95],[1123473600,-1.95],[1123560000,-2.8300000000000001],[1123646400,-2.7200000000000002],[1123732800,-2.1400000000000001],[1123819200,-0.98999999999999999],[1123905600,-1.76],[1123992000,-1.76],[1124078400,-1.76],[1124164800,-2.1800000000000002],[1124251200,-3.46],[1124337600,-2.73],[1124424000,-3.4300000000000002],[1124510400,-2.9100000000000001],[1124596800,-2.9100000000000001],[1124683200,-2.9100000000000001],[1124769600,-2.8399999999999999],[1124856000,-3.3500000000000001],[1124942400,-3.1600000000000001],[1125028800,-2.3500000000000001],[1125115200,-2.3599999999999999],[1125201600,-2.3599999999999999],[1125288000,-2.3599999999999999],[1125374400,-2.0099999999999998],[1125460800,-1.27],[1125547200,-0.71999999999999997],[1125633600,-0.11],[1125720000,-0.79000000000000004],[1125806400,-0.79000000000000004],[1125892800,-0.79000000000000004],[1125979200,-0.79000000000000004],[1126065600,-0.66000000000000003],[1126152000,0],[1126238400,-0.32000000000000001],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,-1.3],[1126756800,-1.75],[1126843200,-2.8500000000000001],[1126929600,-1.71],[1127016000,-1.71],[1127102400,-1.71],[1127188800,-3.0299999999999998],[1127275200,-3.9100000000000001],[1127361600,-4.21],[1127448000,-4.25],[1127534400,-3.5099999999999998],[1127620800,-3.5099999999999998],[1127707200,-3.5099999999999998],[1127793600,-2.6699999999999999],[1127880000,-3.8599999999999999],[1127966400,-3.6200000000000001],[1128052800,-4.9400000000000004],[1128139200,-5.0499999999999998],[1128225600,-5.0499999999999998],[1128312000,-5.0499999999999998],[1128398400,-4.1100000000000003],[1128484800,-5.6399999999999997],[1128571200,-7.4800000000000004],[1128657600,-8.1199999999999992],[1128744000,-6.9299999999999997],[1128830400,-6.9299999999999997],[1128916800,-6.9299999999999997],[1129003200,-8.5099999999999998],[1129089600,-7.8700000000000001],[1129176000,-9.1400000000000006],[1129262400,-8],[1129348800,-6.9000000000000004],[1129435200,-6.9000000000000004],[1129521600,-6.9000000000000004],[1129608000,-6.7300000000000004],[1129694400,-8.8000000000000007],[1129780800,-8.1600000000000001],[1129867200,-9.1999999999999993],[1129953600,-9.1600000000000001],[1130040000,-9.1600000000000001],[1130126400,-9.1600000000000001],[1130212800,-7.2199999999999998],[1130299200,-8.0399999999999991],[1130385600,-8.3599999999999994],[1130472000,-8.5299999999999994],[1130558400,-7.6900000000000004],[1130644800,-7.6900000000000004],[1130734800,-7.6900000000000004],[1130821200,-6.8499999999999996],[1130907600,-7.2800000000000002],[1130994000,-6.71],[1131080400,-5.29],[1131166800,-5.2199999999999998],[1131253200,-5.2199999999999998],[1131339600,-5.2199999999999998],[1131426000,-5.2300000000000004],[1131512400,-5.79],[1131598800,-5.8099999999999996],[1131685200,-5.46],[1131771600,-5.46],[1131858000,-5.46],[1131944400,-5.46],[1132030800,-6.3300000000000001],[1132117200,-6.7800000000000002],[1132203600,-7.3099999999999996],[1132290000,-6.6600000000000001],[1132376400,-6.3899999999999997],[1132462800,-6.3899999999999997],[1132549200,-6.3899999999999997],[1132635600,-5.46],[1132722000,-6.1200000000000001],[1132808400,-6.21],[1132894800,-6.21],[1132981200,-6.2199999999999998],[1133067600,-6.2199999999999998],[1133154000,-6.2199999999999998],[1133240400,-6.2000000000000002],[1133326800,-6.9400000000000004],[1133413200,-6.2000000000000002],[1133499600,-5.4800000000000004],[1133586000,-5.3700000000000001],[1133672400,-5.3700000000000001],[1133758800,-5.3700000000000001],[1133845200,-5.79],[1133931600,-5.0499999999999998],[1134018000,-4.4299999999999997],[1134104400,-4.1900000000000004],[1134190800,-3.21],[1134277200,-3.21],[1134363600,-3.21],[1134450000,-2.6299999999999999],[1134536400,-3.52],[1134622800,-2.8799999999999999],[1134709200,-3.6400000000000001],[1134795600,-2.96],[1134882000,-2.96],[1134968400,-2.96],[1135054800,-4.0199999999999996],[1135141200,-4.4800000000000004],[1135227600,-4.04],[1135314000,-3.02],[1135400400,-3.4100000000000001],[1135486800,-3.4100000000000001],[1135573200,-3.4100000000000001],[1135659600,-3.4100000000000001],[1135746000,-4.3600000000000003],[1135832400,-4.3700000000000001],[1135918800,-4.75],[1136005200,-4.8799999999999999],[1136091600,-4.8799999999999999],[1136178000,-4.8799999999999999],[1136264400,-4.8799999999999999],[1136350800,-3.7200000000000002],[1136437200,-2.6499999999999999],[1136523600,-2.5600000000000001],[1136610000,-0.82999999999999996],[1136696400,-0.82999999999999996],[1136782800,-0.82999999999999996],[1136869200,-0.54000000000000004],[1136955600,0],[1137042000,0],[1137128400,-1.0900000000000001],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,-1.1799999999999999],[1137733200,0],[1137819600,-1.24],[1137906000,-1.24],[1137992400,-1.24],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,-0.94999999999999996],[1138942800,-1.4099999999999999],[1139029200,-0.55000000000000004],[1139115600,-0.55000000000000004],[1139202000,-0.55000000000000004],[1139288400,-1.48],[1139374800,-2.5299999999999998],[1139461200,-1.71],[1139547600,-2.04],[1139634000,-1.5700000000000001],[1139720400,-1.5700000000000001],[1139806800,-1.5700000000000001],[1139893200,-1.6599999999999999],[1139979600,-2.8599999999999999],[1140066000,-3.1299999999999999],[1140152400,-1.51],[1140238800,-2],[1140325200,-2],[1140411600,-2],[1140498000,-2],[1140584400,-2.2599999999999998],[1140670800,-1.3799999999999999],[1140757200,-1.0600000000000001],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,-0.81999999999999995],[1141189200,-1.54],[1141275600,-0.75],[1141362000,-0.98999999999999999],[1141448400,-1.3300000000000001],[1141534800,-1.3300000000000001],[1141621200,-1.3300000000000001],[1141707600,-1.78],[1141794000,-3.3900000000000001],[1141880400,-3.02],[1141966800,-3],[1142053200,-2.5099999999999998],[1142139600,-2.5099999999999998],[1142226000,-2.5099999999999998],[1142312400,-2.9100000000000001],[1142398800,-2.5099999999999998],[1142485200,-1.05],[1142571600,-0.94999999999999996],[1142658000,-0.58999999999999997],[1142744400,-0.58999999999999997],[1142830800,-0.58999999999999997],[1142917200,-0.59999999999999998],[1143003600,-1.4099999999999999],[1143090000,-1.3799999999999999],[1143176400,-1.6599999999999999],[1143262800,-0.79000000000000004],[1143349200,-0.79000000000000004],[1143435600,-0.79000000000000004],[1143522000,-1.1899999999999999],[1143608400,-0.42999999999999999],[1143694800,0],[1143781200,-0.60999999999999999],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-0.71999999999999997],[1144209600,-2.02],[1144296000,-1.6799999999999999],[1144382400,-0.81000000000000005],[1144468800,-1.5600000000000001],[1144555200,-1.5600000000000001],[1144641600,-1.5600000000000001],[1144728000,-1.5800000000000001],[1144814400,-3.5499999999999998],[1144900800,-2.3199999999999998],[1144987200,-1.8100000000000001],[1145073600,-1.8100000000000001],[1145160000,-1.8100000000000001],[1145246400,-1.8100000000000001],[1145332800,-3.1200000000000001],[1145419200,-0.89000000000000001],[1145505600,0],[1145592000,0],[1145678400,-0.47999999999999998],[1145764800,-0.47999999999999998],[1145851200,-0.47999999999999998],[1145937600,-0.38],[1146024000,-0.14000000000000001],[1146110400,0],[1146196800,-0.27000000000000002],[1146283200,-1.1000000000000001],[1146369600,-1.1000000000000001],[1146456000,-1.1000000000000001],[1146542400,-1.5700000000000001],[1146628800,-0.089999999999999997],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.14999999999999999],[1147320000,-0.63],[1147406400,-1.98],[1147492800,-2.8399999999999999],[1147579200,-2.8399999999999999],[1147665600,-2.8399999999999999],[1147752000,-4.6500000000000004],[1147838400,-3.8199999999999998],[1147924800,-4.8600000000000003],[1148011200,-5.7699999999999996],[1148097600,-5.8600000000000003],[1148184000,-5.8600000000000003],[1148270400,-5.8600000000000003],[1148356800,-7.0300000000000002],[1148443200,-8.2599999999999998],[1148529600,-9.0700000000000003],[1148616000,-7.2599999999999998],[1148702400,-6.3300000000000001],[1148788800,-6.3300000000000001],[1148875200,-6.3300000000000001],[1148961600,-6.3300000000000001],[1149048000,-7.0199999999999996],[1149134400,-6.71],[1149220800,-4.9500000000000002],[1149307200,-4.4299999999999997],[1149393600,-4.4299999999999997],[1149480000,-4.4299999999999997],[1149566400,-6.1200000000000001],[1149652800,-6.8700000000000001],[1149739200,-7.4699999999999998],[1149825600,-8.2599999999999998],[1149912000,-8.0299999999999994],[1149998400,-8.0299999999999994],[1150084800,-8.0299999999999994],[1150171200,-9.6799999999999997],[1150257600,-10.859999999999999],[1150344000,-11.15],[1150430400,-8.7899999999999991],[1150516800,-10.57],[1150603200,-10.57],[1150689600,-10.57],[1150776000,-11.76],[1150862400,-15.81],[1150948800,-15.359999999999999],[1151035200,-15.890000000000001],[1151121600,-15.460000000000001],[1151208000,-15.460000000000001],[1151294400,-15.460000000000001],[1151380800,-14.789999999999999],[1151467200,-16.699999999999999],[1151553600,-15.98],[1151640000,-13.5],[1151726400,-12.77],[1151812800,-12.77],[1151899200,-12.77],[1151985600,-12.720000000000001],[1152072000,-12.720000000000001],[1152158400,-13.43],[1152244800,-13.619999999999999],[1152331200,-14.289999999999999],[1152417600,-14.289999999999999],[1152504000,-14.289999999999999],[1152590400,-13.890000000000001],[1152676800,-14.42],[1152763200,-15.85],[1152849600,-17.399999999999999],[1152936000,-18.890000000000001],[1153022400,-18.890000000000001],[1153108800,-18.890000000000001],[1153195200,-18.920000000000002],[1153281600,-18.859999999999999],[1153368000,-16.850000000000001],[1153454400,-18.550000000000001],[1153540800,-19.66],[1153627200,-19.66],[1153713600,-19.66],[1153800000,-17.559999999999999],[1153886400,-15.91],[1153972800,-15.85],[1154059200,-17.16],[1154145600,-15.390000000000001],[1154232000,-15.390000000000001],[1154318400,-15.390000000000001],[1154404800,-14.58],[1154491200,-14.859999999999999],[1154577600,-13.76],[1154664000,-12.880000000000001],[1154750400,-12.4],[1154836800,-12.4],[1154923200,-12.4],[1155009600,-13.279999999999999],[1155096000,-13.98],[1155182400,-14.9],[1155268800,-13.960000000000001],[1155355200,-14.859999999999999],[1155441600,-14.859999999999999],[1155528000,-14.859999999999999],[1155614400,-15.039999999999999],[1155700800,-13.73],[1155787200,-11.33],[1155873600,-11.09],[1155960000,-12.33],[1156046400,-12.33],[1156132800,-12.33],[1156219200,-14.07],[1156305600,-14.09],[1156392000,-15.24],[1156478400,-15.630000000000001],[1156564800,-15.32],[1156651200,-15.32],[1156737600,-15.32],[1156824000,-14.27],[1156910400,-12.359999999999999],[1156996800,-12.06],[1157083200,-12.16],[1157169600,-11.48],[1157256000,-11.48],[1157342400,-11.48],[1157428800,-11.48],[1157515200,-10.5],[1157601600,-11.949999999999999],[1157688000,-12.140000000000001],[1157774400,-11.27],[1157860800,-11.27],[1157947200,-11.27],[1158033600,-11.359999999999999],[1158120000,-8.5800000000000001],[1158206400,-8.0800000000000001],[1158292800,-7.9400000000000004],[1158379200,-8.7400000000000002],[1158465600,-8.7400000000000002],[1158552000,-8.7400000000000002],[1158638400,-8.9800000000000004],[1158724800,-9.4800000000000004],[1158811200,-8.9399999999999995],[1158897600,-10.210000000000001],[1158984000,-9.8599999999999994],[1159070400,-9.8599999999999994],[1159156800,-9.8599999999999994],[1159243200,-8.2300000000000004],[1159329600,-7.9199999999999999],[1159416000,-7.8099999999999996],[1159502400,-7.9400000000000004],[1159588800,-9.0299999999999994],[1159675200,-9.0299999999999994],[1159761600,-9.0299999999999994],[1159848000,-9.0700000000000003],[1159934400,-10.25],[1160020800,-8.5500000000000007],[1160107200,-8.4600000000000009],[1160193600,-8.4299999999999997],[1160280000,-8.4299999999999997],[1160366400,-8.4299999999999997],[1160452800,-8.0399999999999991],[1160539200,-7.7599999999999998],[1160625600,-7.7800000000000002],[1160712000,-6.1600000000000001],[1160798400,-6.0999999999999996],[1160884800,-6.0999999999999996],[1160971200,-6.0999999999999996],[1161057600,-5.0700000000000003],[1161144000,-5.3399999999999999],[1161230400,-5.3799999999999999],[1161316800,-4.25],[1161403200,-3.8399999999999999],[1161489600,-3.8399999999999999],[1161576000,-3.8399999999999999],[1161662400,-3.5499999999999998],[1161748800,-1.51],[1161835200,-0.66000000000000003],[1161921600,0],[1162008000,-0.5],[1162094400,-0.5],[1162184400,-0.5],[1162270800,0],[1162357200,0],[1162443600,-0.98999999999999999],[1162530000,-0.050000000000000003],[1162616400,-1.1699999999999999],[1162702800,-1.1699999999999999],[1162789200,-1.1699999999999999],[1162875600,-1.02],[1162962000,-2.1800000000000002],[1163048400,-2.6200000000000001],[1163134800,-1.4099999999999999],[1163221200,-1.0700000000000001],[1163307600,-1.0700000000000001],[1163394000,-1.0700000000000001],[1163480400,-1.29],[1163566800,-0.12],[1163653200,0],[1163739600,-0.37],[1163826000,-0.47999999999999998],[1163912400,-0.47999999999999998],[1163998800,-0.47999999999999998],[1164085200,-0.90000000000000002],[1164171600,-1.49],[1164258000,-1.04],[1164344400,-1.04],[1164430800,-1.79],[1164517200,-1.79],[1164603600,-1.79],[1164690000,-3.54],[1164776400,-3.1099999999999999],[1164862800,-2.25],[1164949200,-1.8899999999999999],[1165035600,-2.5600000000000001],[1165122000,-2.5600000000000001],[1165208400,-2.5600000000000001],[1165294800,-1.77],[1165381200,-0.82999999999999996],[1165467600,-0.72999999999999998],[1165554000,0],[1165640400,-0.31],[1165726800,-0.31],[1165813200,-0.31],[1165899600,0],[1165986000,-1.0900000000000001],[1166072400,-1.28],[1166158800,-0.12],[1166245200,-0.82999999999999996],[1166331600,-0.82999999999999996],[1166418000,-0.82999999999999996],[1166504400,-0.27000000000000002],[1166590800,-1.3600000000000001],[1166677200,-0.55000000000000004],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,-0.12],[1167541200,-0.12],[1167627600,-0.12],[1167714000,-0.12],[1167800400,-0.12],[1167886800,0],[1167973200,0],[1168059600,-0.53000000000000003],[1168146000,-0.53000000000000003],[1168232400,-0.53000000000000003],[1168318800,-0.11],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,-0.51000000000000001],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.75],[1169614800,0],[1169701200,0],[1169787600,-1.46],[1169874000,-2.0699999999999998],[1169960400,-2.0699999999999998],[1170046800,-2.0699999999999998],[1170133200,-2.2400000000000002],[1170219600,-1.49],[1170306000,-1.9099999999999999],[1170392400,-1.47],[1170478800,-1.74],[1170565200,-1.74],[1170651600,-1.74],[1170738000,-1.8899999999999999],[1170824400,-2.1600000000000001],[1170910800,-2.8399999999999999],[1170997200,-2.3700000000000001],[1171083600,-4.5899999999999999],[1171170000,-4.5899999999999999],[1171256400,-4.5899999999999999],[1171342800,-5.4199999999999999],[1171429200,-5.0599999999999996],[1171515600,-4.6500000000000004],[1171602000,-4.5499999999999998],[1171688400,-5.1799999999999997],[1171774800,-5.1799999999999997],[1171861200,-5.1799999999999997],[1171947600,-5.1799999999999997],[1172034000,-4.3399999999999999],[1172120400,-4.9000000000000004],[1172206800,-4.6299999999999999],[1172293200,-5.0599999999999996],[1172379600,-5.0599999999999996],[1172466000,-5.0599999999999996],[1172552400,-5.4299999999999997],[1172638800,-9.25],[1172725200,-9.8100000000000005],[1172811600,-9.4900000000000002],[1172898000,-10.640000000000001],[1172984400,-10.640000000000001],[1173070800,-10.640000000000001],[1173157200,-11.49],[1173243600,-9.9900000000000002],[1173330000,-9.4900000000000002],[1173416400,-8.9399999999999995],[1173502800,-9.3699999999999992],[1173589200,-9.3699999999999992],[1173672000,-9.3699999999999992],[1173758400,-9.5299999999999994],[1173844800,-11.77],[1173931200,-11.35],[1174017600,-10.57],[1174104000,-10.98],[1174190400,-10.98],[1174276800,-10.98],[1174363200,-9.2699999999999996],[1174449600,-8.6999999999999993],[1174536000,-7.2800000000000002],[1174622400,-7.46],[1174708800,-6.4900000000000002],[1174795200,-6.4900000000000002],[1174881600,-6.4900000000000002],[1174968000,-6.1299999999999999],[1175054400,-6.8300000000000001],[1175140800,-7.7599999999999998],[1175227200,-7.9100000000000001],[1175313600,-8.2799999999999994],[1175400000,-8.2799999999999994],[1175486400,-8.2799999999999994],[1175572800,-8.6600000000000001],[1175659200,-9.25],[1175745600,-9.3100000000000005],[1175832000,-9.0299999999999994],[1175918400,-9.0299999999999994],[1176004800,-9.0299999999999994],[1176091200,-9.0299999999999994],[1176177600,-8.9700000000000006],[1176264000,-8.4800000000000004],[1176350400,-8.9199999999999999],[1176436800,-8.3800000000000008],[1176523200,-8.1899999999999995],[1176609600,-8.1899999999999995],[1176696000,-8.1899999999999995],[1176782400,-7.1500000000000004],[1176868800,-7.4699999999999998],[1176955200,-7.9100000000000001],[1177041600,-8.7100000000000009],[1177128000,-7.6500000000000004],[1177214400,-7.6500000000000004],[1177300800,-7.6500000000000004],[1177387200,-8],[1177473600,-8.5099999999999998],[1177560000,-7.5999999999999996],[1177646400,-5.7199999999999998],[1177732800,-5.2699999999999996],[1177819200,-5.2699999999999996],[1177905600,-5.2699999999999996],[1177992000,-6.6299999999999999],[1178078400,-7.4100000000000001],[1178164800,-6.4100000000000001],[1178251200,-5.8099999999999996],[1178337600,-6.1399999999999997],[1178424000,-6.1399999999999997],[1178510400,-6.1399999999999997],[1178596800,-6.8300000000000001],[1178683200,-7.8200000000000003],[1178769600,-7.6699999999999999],[1178856000,-10.039999999999999],[1178942400,-10.31],[1179028800,-10.31],[1179115200,-10.31],[1179201600,-10.34],[1179288000,-10.68],[1179374400,-10.35],[1179460800,-9.2799999999999994],[1179547200,-8.8800000000000008],[1179633600,-8.8800000000000008],[1179720000,-8.8800000000000008],[1179806400,-9],[1179892800,-8.2899999999999991],[1179979200,-8.4199999999999999],[1180065600,-9.8000000000000007],[1180152000,-9.0899999999999999],[1180238400,-9.0899999999999999],[1180324800,-9.0899999999999999],[1180411200,-9.0899999999999999],[1180497600,-8.4499999999999993],[1180584000,-8.3499999999999996],[1180670400,-7.9500000000000002],[1180756800,-7.3200000000000003],[1180843200,-7.3200000000000003],[1180929600,-7.3200000000000003],[1181016000,-6.6399999999999997],[1181102400,-6.9199999999999999],[1181188800,-8.1400000000000006],[1181275200,-10.17],[1181361600,-9.0899999999999999],[1181448000,-9.0899999999999999],[1181534400,-9.0899999999999999],[1181620800,-9.5700000000000003],[1181707200,-10.539999999999999],[1181793600,-9.4700000000000006],[1181880000,-9.3300000000000001],[1181966400,-8.2699999999999996],[1182052800,-8.2699999999999996],[1182139200,-8.2699999999999996],[1182225600,-8.0399999999999991],[1182312000,-7.8200000000000003],[1182398400,-8.9199999999999999],[1182484800,-8.4000000000000004],[1182571200,-9.4000000000000004],[1182657600,-9.4000000000000004],[1182744000,-9.4000000000000004],[1182830400,-9.8499999999999996],[1182916800,-10.57],[1183003200,-9.6999999999999993],[1183089600,-9.9700000000000006],[1183176000,-9.8599999999999994],[1183262400,-9.8599999999999994],[1183348800,-9.8599999999999994],[1183435200,-8.9199999999999999],[1183521600,-9.3399999999999999],[1183608000,-9.3399999999999999],[1183694400,-9.4900000000000002],[1183780800,-8.9299999999999997],[1183867200,-8.9299999999999997],[1183953600,-8.9299999999999997],[1184040000,-8.0999999999999996],[1184126400,-9.2699999999999996],[1184212800,-9.0199999999999996],[1184299200,-7.3200000000000003],[1184385600,-6.1799999999999997],[1184472000,-6.1799999999999997],[1184558400,-6.1799999999999997],[1184644800,-8.3499999999999996],[1184731200,-8.3900000000000006],[1184817600,-9.5399999999999991],[1184904000,-7.7699999999999996],[1184990400,-9.8399999999999999],[1185076800,-9.8399999999999999],[1185163200,-9.8399999999999999],[1185249600,-10.199999999999999],[1185336000,-12.09],[1185422400,-13.539999999999999],[1185508800,-15.380000000000001],[1185595200,-17.350000000000001],[1185681600,-17.350000000000001],[1185768000,-17.350000000000001],[1185854400,-16.48],[1185940800,-16.710000000000001],[1186027200,-17.149999999999999],[1186113600,-16.66],[1186200000,-19.32],[1186286400,-19.32],[1186372800,-19.32],[1186459200,-18.66],[1186545600,-17.859999999999999],[1186632000,-13.51],[1186718400,-15.039999999999999],[1186804800,-16.010000000000002],[1186891200,-16.010000000000002],[1186977600,-16.010000000000002],[1187064000,-18.52],[1187150400,-20.539999999999999],[1187236800,-21.82],[1187323200,-21.75],[1187409600,-20.469999999999999],[1187496000,-20.469999999999999],[1187582400,-20.469999999999999],[1187668800,-20.5],[1187755200,-20.530000000000001],[1187841600,-19.859999999999999],[1187928000,-20.440000000000001],[1188014400,-19.510000000000002],[1188100800,-19.510000000000002],[1188187200,-19.510000000000002],[1188273600,-20.530000000000001],[1188360000,-22.27],[1188446400,-20.800000000000001],[1188532800,-21.09],[1188619200,-20.350000000000001],[1188705600,-20.350000000000001],[1188792000,-20.350000000000001],[1188878400,-20.350000000000001],[1188964800,-19.870000000000001],[1189051200,-21.390000000000001],[1189137600,-22.129999999999999],[1189224000,-23.760000000000002],[1189310400,-23.760000000000002],[1189396800,-23.760000000000002],[1189483200,-24.879999999999999],[1189569600,-24.280000000000001],[1189656000,-24.68],[1189742400,-25],[1189828800,-23.850000000000001],[1189915200,-23.850000000000001],[1190001600,-23.850000000000001],[1190088000,-24.48],[1190174400,-20.949999999999999],[1190260800,-20.960000000000001],[1190347200,-21.75],[1190433600,-21.23],[1190520000,-21.23],[1190606400,-21.23],[1190692800,-22.879999999999999],[1190779200,-23.699999999999999],[1190865600,-23.23],[1190952000,-23.309999999999999],[1191038400,-23.960000000000001],[1191124800,-23.960000000000001],[1191211200,-23.960000000000001],[1191297600,-23.370000000000001],[1191384000,-22.100000000000001],[1191470400,-22.219999999999999],[1191556800,-21.879999999999999],[1191643200,-20.390000000000001],[1191729600,-20.390000000000001],[1191816000,-20.390000000000001],[1191902400,-21.399999999999999],[1191988800,-20.850000000000001],[1192075200,-19.460000000000001],[1192161600,-19.07],[1192248000,-18.34],[1192334400,-18.34],[1192420800,-18.34],[1192507200,-19.699999999999999],[1192593600,-20.73],[1192680000,-21],[1192766400,-21.379999999999999],[1192852800,-24.260000000000002],[1192939200,-24.260000000000002],[1193025600,-24.260000000000002],[1193112000,-22.600000000000001],[1193198400,-22.260000000000002],[1193284800,-22.809999999999999],[1193371200,-24.030000000000001],[1193457600,-22.280000000000001],[1193544000,-22.280000000000001],[1193630400,-22.280000000000001],[1193716800,-22.91],[1193803200,-23.579999999999998],[1193889600,-23.829999999999998],[1193976000,-27.460000000000001],[1194062400,-27.449999999999999],[1194148800,-27.449999999999999],[1194238800,-27.449999999999999],[1194325200,-28.649999999999999],[1194411600,-28.210000000000001],[1194498000,-29.550000000000001],[1194584400,-28.43],[1194670800,-27.280000000000001],[1194757200,-27.280000000000001],[1194843600,-27.280000000000001],[1194930000,-26.539999999999999],[1195016400,-25.43],[1195102800,-25.920000000000002],[1195189200,-26.800000000000001],[1195275600,-27.190000000000001],[1195362000,-27.190000000000001],[1195448400,-27.190000000000001],[1195534800,-28.800000000000001],[1195621200,-29.91],[1195707600,-31.690000000000001],[1195794000,-31.690000000000001],[1195880400,-30.41],[1195966800,-30.41],[1196053200,-30.41],[1196139600,-32.439999999999998],[1196226000,-32.32],[1196312400,-30.199999999999999],[1196398800,-30.960000000000001],[1196485200,-29.620000000000001],[1196571600,-29.620000000000001],[1196658000,-29.620000000000001],[1196744400,-30.239999999999998],[1196830800,-30.75],[1196917200,-30],[1197003600,-27.57],[1197090000,-27.359999999999999],[1197176400,-27.359999999999999],[1197262800,-27.359999999999999],[1197349200,-26.23],[1197435600,-28.210000000000001],[1197522000,-28.460000000000001],[1197608400,-28.800000000000001],[1197694800,-30.59],[1197781200,-30.59],[1197867600,-30.59],[1197954000,-32.109999999999999],[1198040400,-30.710000000000001],[1198126800,-31.390000000000001],[1198213200,-32.310000000000002],[1198299600,-31.629999999999999],[1198386000,-31.629999999999999],[1198472400,-31.629999999999999],[1198558800,-30.809999999999999],[1198645200,-30.809999999999999],[1198731600,-30.73],[1198818000,-31.199999999999999],[1198904400,-32.909999999999997],[1198990800,-32.909999999999997],[1199077200,-32.909999999999997],[1199163600,-32.969999999999999],[1199250000,-32.969999999999999],[1199336400,-34.100000000000001],[1199422800,-35.32],[1199509200,-37.310000000000002],[1199595600,-37.310000000000002],[1199682000,-37.310000000000002],[1199768400,-37.310000000000002],[1199854800,-39.090000000000003],[1199941200,-39.490000000000002],[1200027600,-38],[1200114000,-38.880000000000003],[1200200400,-38.880000000000003],[1200286800,-38.880000000000003],[1200373200,-38.43],[1200459600,-39.219999999999999],[1200546000,-38.729999999999997],[1200632400,-39.219999999999999],[1200718800,-40.530000000000001],[1200805200,-40.530000000000001],[1200891600,-40.530000000000001],[1200978000,-40.530000000000001],[1201064400,-39.18],[1201150800,-36.100000000000001],[1201237200,-36.619999999999997],[1201323600,-36.619999999999997],[1201410000,-36.619999999999997],[1201496400,-36.619999999999997],[1201582800,-34.280000000000001],[1201669200,-33.310000000000002],[1201755600,-33.609999999999999],[1201842000,-31.809999999999999],[1201928400,-29.93],[1202014800,-29.93],[1202101200,-29.93],[1202187600,-31.559999999999999],[1202274000,-33.859999999999999],[1202360400,-34.549999999999997],[1202446800,-35.299999999999997],[1202533200,-35.350000000000001],[1202619600,-35.350000000000001],[1202706000,-35.350000000000001],[1202792400,-34.390000000000001],[1202878800,-34.479999999999997],[1202965200,-33.030000000000001],[1203051600,-34.700000000000003],[1203138000,-34.609999999999999],[1203224400,-34.609999999999999],[1203310800,-34.609999999999999],[1203397200,-34.609999999999999],[1203483600,-34],[1203570000,-32.619999999999997],[1203656400,-34.240000000000002],[1203742800,-33.909999999999997],[1203829200,-33.909999999999997],[1203915600,-33.909999999999997],[1204002000,-32.450000000000003],[1204088400,-31.93],[1204174800,-31.940000000000001],[1204261200,-33.399999999999999],[1204347600,-35.579999999999998],[1204434000,-35.579999999999998],[1204520400,-35.579999999999998],[1204606800,-36.890000000000001],[1204693200,-36.219999999999999],[1204779600,-35.890000000000001],[1204866000,-38.009999999999998],[1204952400,-38.740000000000002],[1205038800,-38.740000000000002],[1205121600,-38.740000000000002],[1205208000,-39.630000000000003],[1205294400,-36.789999999999999],[1205380800,-37.509999999999998],[1205467200,-36.740000000000002],[1205553600,-38.170000000000002],[1205640000,-38.170000000000002],[1205726400,-38.170000000000002],[1205812800,-39.289999999999999],[1205899200,-36.340000000000003],[1205985600,-36.810000000000002],[1206072000,-34.969999999999999],[1206158400,-34.969999999999999],[1206244800,-34.969999999999999],[1206331200,-34.969999999999999],[1206417600,-33.240000000000002],[1206504000,-33.020000000000003],[1206590400,-34.579999999999998],[1206676800,-34.990000000000002],[1206763200,-35.32],[1206849600,-35.32],[1206936000,-35.32],[1207022400,-34.359999999999999],[1207108800,-32.32],[1207195200,-32.409999999999997],[1207281600,-32.579999999999998],[1207368000,-32.359999999999999],[1207454400,-32.359999999999999],[1207540800,-32.359999999999999],[1207627200,-31.859999999999999],[1207713600,-31.920000000000002],[1207800000,-34.170000000000002],[1207886400,-33.390000000000001],[1207972800,-34.469999999999999],[1208059200,-34.469999999999999],[1208145600,-34.469999999999999],[1208232000,-34.689999999999998],[1208318400,-34.289999999999999],[1208404800,-32.670000000000002],[1208491200,-32.509999999999998],[1208577600,-31.57],[1208664000,-31.57],[1208750400,-31.57],[1208836800,-31.43],[1208923200,-31.870000000000001],[1209009600,-33.159999999999997],[1209096000,-31.289999999999999],[1209182400,-31.57],[1209268800,-31.57],[1209355200,-31.57],[1209441600,-31.079999999999998],[1209528000,-31.969999999999999],[1209614400,-32.049999999999997],[1209700800,-30.539999999999999],[1209787200,-30.199999999999999],[1209873600,-30.199999999999999],[1209960000,-30.199999999999999],[1210046400,-30.050000000000001],[1210132800,-29.489999999999998],[1210219200,-30.850000000000001],[1210305600,-31.32],[1210392000,-31.870000000000001],[1210478400,-31.870000000000001],[1210564800,-31.870000000000001],[1210651200,-31],[1210737600,-29.539999999999999],[1210824000,-28.98],[1210910400,-28.379999999999999],[1210996800,-28.420000000000002],[1211083200,-28.420000000000002],[1211169600,-28.420000000000002],[1211256000,-29.219999999999999],[1211342400,-29.559999999999999],[1211428800,-29.66],[1211515200,-31.059999999999999],[1211601600,-31.420000000000002],[1211688000,-31.420000000000002],[1211774400,-31.420000000000002],[1211860800,-31.420000000000002],[1211947200,-30.530000000000001],[1212033600,-30.109999999999999],[1212120000,-29.84],[1212206400,-30.27],[1212292800,-30.27],[1212379200,-30.27],[1212465600,-31.010000000000002],[1212552000,-29.760000000000002],[1212638400,-29.300000000000001],[1212724800,-28.07],[1212811200,-30.879999999999999],[1212897600,-30.879999999999999],[1212984000,-30.879999999999999],[1213070400,-30.899999999999999],[1213156800,-30.440000000000001],[1213243200,-31.98],[1213329600,-31.800000000000001],[1213416000,-30.600000000000001],[1213502400,-30.600000000000001],[1213588800,-30.600000000000001],[1213675200,-30.030000000000001],[1213761600,-30.460000000000001],[1213848000,-31.210000000000001],[1213934400,-30.609999999999999],[1214020800,-31.809999999999999],[1214107200,-31.809999999999999],[1214193600,-31.809999999999999],[1214280000,-31.600000000000001],[1214366400,-33.240000000000002],[1214452800,-32.25],[1214539200,-33.899999999999999],[1214625600,-33.520000000000003],[1214712000,-33.520000000000003],[1214798400,-33.520000000000003],[1214884800,-33.880000000000003],[1214971200,-34.259999999999998],[1215057600,-36],[1215144000,-36.619999999999997],[1215230400,-36.619999999999997],[1215316800,-36.619999999999997],[1215403200,-36.619999999999997],[1215489600,-37.270000000000003],[1215576000,-34.990000000000002],[1215662400,-36.990000000000002],[1215748800,-37.450000000000003],[1215835200,-37.5],[1215921600,-37.5],[1216008000,-37.5],[1216094400,-38.82],[1216180800,-38.289999999999999],[1216267200,-33.549999999999997],[1216353600,-31.75],[1216440000,-32.509999999999998],[1216526400,-32.509999999999998],[1216612800,-32.509999999999998],[1216699200,-32.210000000000001],[1216785600,-29.390000000000001],[1216872000,-27.77],[1216958400,-30.52],[1217044800,-29.600000000000001],[1217131200,-29.600000000000001],[1217217600,-29.600000000000001],[1217304000,-31.859999999999999],[1217390400,-29.199999999999999],[1217476800,-28.699999999999999],[1217563200,-27.870000000000001],[1217649600,-29.07],[1217736000,-29.07],[1217822400,-29.07],[1217908800,-29.550000000000001],[1217995200,-27.760000000000002],[1218081600,-26.690000000000001],[1218168000,-27.739999999999998],[1218254400,-24.579999999999998],[1218340800,-24.579999999999998],[1218427200,-24.579999999999998],[1218513600,-22.77],[1218600000,-24.039999999999999],[1218686400,-23.710000000000001],[1218772800,-22.73],[1218859200,-22.16],[1218945600,-22.16],[1219032000,-22.16],[1219118400,-22.98],[1219204800,-24.960000000000001],[1219291200,-24.710000000000001],[1219377600,-24.32],[1219464000,-22.41],[1219550400,-22.41],[1219636800,-22.41],[1219723200,-24.190000000000001],[1219809600,-25.18],[1219896000,-23.27],[1219982400,-20.629999999999999],[1220068800,-21.210000000000001],[1220155200,-21.210000000000001],[1220241600,-21.210000000000001],[1220328000,-21.210000000000001],[1220414400,-20.420000000000002],[1220500800,-18.649999999999999],[1220587200,-21.670000000000002],[1220673600,-20.859999999999999],[1220760000,-20.859999999999999],[1220846400,-20.859999999999999],[1220932800,-18.390000000000001],[1221019200,-21.579999999999998],[1221105600,-20.719999999999999],[1221192000,-20.23],[1221278400,-20.489999999999998],[1221364800,-20.489999999999998],[1221451200,-20.489999999999998],[1221537600,-23.710000000000001],[1221624000,-23.149999999999999],[1221710400,-28.02],[1221796800,-24.539999999999999],[1221883200,-20.440000000000001],[1221969600,-20.440000000000001],[1222056000,-20.440000000000001],[1222142400,-25.66],[1222228800,-26.539999999999999],[1222315200,-26.300000000000001],[1222401600,-25.039999999999999],[1222488000,-24.780000000000001],[1222574400,-24.780000000000001],[1222660800,-24.780000000000001],[1222747200,-30.93],[1222833600,-27.469999999999999],[1222920000,-28.629999999999999],[1223006400,-32.520000000000003],[1223092800,-34.869999999999997],[1223179200,-34.869999999999997],[1223265600,-34.869999999999997],[1223352000,-37.950000000000003],[1223438400,-42.450000000000003],[1223524800,-44.890000000000001],[1223611200,-48.82],[1223697600,-48.240000000000002],[1223784000,-48.240000000000002],[1223870400,-48.240000000000002],[1223956800,-44.439999999999998],[1224043200,-44.490000000000002],[1224129600,-49.280000000000001],[1224216000,-48.130000000000003],[1224302400,-48.68],[1224388800,-48.68],[1224475200,-48.68],[1224561600,-47.329999999999998],[1224648000,-49.380000000000003],[1224734400,-51.93],[1224820800,-54.340000000000003],[1224907200,-56.57],[1224993600,-56.57],[1225080000,-56.57],[1225166400,-57.640000000000001],[1225252800,-56.310000000000002],[1225339200,-55.079999999999998],[1225425600,-53.789999999999999],[1225512000,-51.469999999999999],[1225598400,-51.469999999999999],[1225688400,-51.469999999999999],[1225774800,-51.229999999999997],[1225861200,-49.729999999999997],[1225947600,-51.259999999999998],[1226034000,-53.030000000000001],[1226120400,-53.039999999999999],[1226206800,-53.039999999999999],[1226293200,-53.039999999999999],[1226379600,-54.920000000000002],[1226466000,-55.969999999999999],[1226552400,-58.780000000000001],[1226638800,-57.039999999999999],[1226725200,-59.18],[1226811600,-59.18],[1226898000,-59.18],[1226984400,-59.979999999999997],[1227070800,-61.310000000000002],[1227157200,-64.400000000000006],[1227243600,-67.510000000000005],[1227330000,-67.060000000000002],[1227416400,-67.060000000000002],[1227502800,-67.060000000000002],[1227589200,-64.409999999999997],[1227675600,-62.810000000000002],[1227762000,-59.490000000000002],[1227848400,-59.490000000000002],[1227934800,-59.140000000000001],[1228021200,-59.140000000000001],[1228107600,-59.140000000000001],[1228194000,-63.049999999999997],[1228280400,-61.609999999999999],[1228366800,-59.859999999999999],[1228453200,-59.289999999999999],[1228539600,-58.090000000000003],[1228626000,-58.090000000000003],[1228712400,-58.090000000000003],[1228798800,-56.439999999999998],[1228885200,-58.25],[1228971600,-56.600000000000001],[1229058000,-58.460000000000001],[1229144400,-56.32],[1229230800,-56.32],[1229317200,-56.32],[1229403600,-58.049999999999997],[1229490000,-55.539999999999999],[1229576400,-55.399999999999999],[1229662800,-55.780000000000001],[1229749200,-55.850000000000001],[1229835600,-55.850000000000001],[1229922000,-55.850000000000001],[1230008400,-57.229999999999997],[1230094800,-56.450000000000003],[1230181200,-56.920000000000002],[1230267600,-56.920000000000002],[1230354000,-56.25],[1230440400,-56.25],[1230526800,-56.25],[1230613200,-58.380000000000003],[1230699600,-57.450000000000003],[1230786000,-55.960000000000001],[1230872400,-55.960000000000001],[1230958800,-54.649999999999999],[1231045200,-54.649999999999999],[1231131600,-54.649999999999999],[1231218000,-53.729999999999997],[1231304400,-51.350000000000001],[1231390800,-53.369999999999997],[1231477200,-52.289999999999999],[1231563600,-53.990000000000002],[1231650000,-53.990000000000002],[1231736400,-53.990000000000002],[1231822800,-55.299999999999997],[1231909200,-55.229999999999997],[1231995600,-56.630000000000003],[1232082000,-56.32],[1232168400,-55.990000000000002],[1232254800,-55.990000000000002],[1232341200,-55.990000000000002],[1232427600,-55.990000000000002],[1232514000,-58.479999999999997],[1232600400,-56.939999999999998],[1232686800,-58.130000000000003],[1232773200,-58.140000000000001],[1232859600,-58.140000000000001],[1232946000,-58.140000000000001],[1233032400,-57.159999999999997],[1233118800,-57.93],[1233205200,-55.909999999999997],[1233291600,-57.920000000000002],[1233378000,-58.590000000000003],[1233464400,-58.590000000000003],[1233550800,-58.590000000000003],[1233637200,-57.840000000000003],[1233723600,-56.829999999999998],[1233810000,-57.439999999999998],[1233896400,-57.689999999999998],[1233982800,-56.039999999999999],[1234069200,-56.039999999999999],[1234155600,-56.039999999999999],[1234242000,-56.350000000000001],[1234328400,-58.549999999999997],[1234414800,-58.380000000000003],[1234501200,-58.420000000000002],[1234587600,-57.850000000000001],[1234674000,-57.850000000000001],[1234760400,-57.850000000000001],[1234846800,-57.850000000000001],[1234933200,-59.869999999999997],[1235019600,-60.57],[1235106000,-61.299999999999997],[1235192400,-62.07],[1235278800,-62.07],[1235365200,-62.07],[1235451600,-62.659999999999997],[1235538000,-61.100000000000001],[1235624400,-61.490000000000002],[1235710800,-61.899999999999999],[1235797200,-62.159999999999997],[1235883600,-62.159999999999997],[1235970000,-62.159999999999997],[1236056400,-64.019999999999996],[1236142800,-64.980000000000004],[1236229200,-64.260000000000005],[1236315600,-65.730000000000004],[1236402000,-66.219999999999999],[1236488400,-66.219999999999999],[1236571200,-66.219999999999999],[1236657600,-66.379999999999995],[1236744000,-63.920000000000002],[1236830400,-64.359999999999999],[1236916800,-62.689999999999998],[1237003200,-62.390000000000001],[1237089600,-62.390000000000001],[1237176000,-62.390000000000001],[1237262400,-63.25],[1237348800,-61.810000000000002],[1237435200,-60.18],[1237521600,-60.549999999999997],[1237608000,-61.289999999999999],[1237694400,-61.289999999999999],[1237780800,-61.289999999999999],[1237867200,-58.740000000000002],[1237953600,-59.880000000000003],[1238040000,-59.07],[1238126400,-57.259999999999998],[1238212800,-57.460000000000001],[1238299200,-57.460000000000001],[1238385600,-57.460000000000001],[1238472000,-59.609999999999999],[1238558400,-59.640000000000001],[1238644800,-59.43],[1238731200,-56.43],[1238817600,-56.490000000000002],[1238904000,-56.490000000000002],[1238990400,-56.490000000000002],[1239076800,-56.390000000000001],[1239163200,-57.409999999999997],[1239249600,-56.770000000000003],[1239336000,-55.030000000000001],[1239422400,-55.030000000000001],[1239508800,-55.030000000000001],[1239595200,-55.030000000000001],[1239681600,-54.82],[1239768000,-55.259999999999998],[1239854400,-54.329999999999998],[1239940800,-53.030000000000001],[1240027200,-51.549999999999997],[1240113600,-51.549999999999997],[1240200000,-51.549999999999997],[1240286400,-53.969999999999999],[1240372800,-52.780000000000001],[1240459200,-51.780000000000001],[1240545600,-51.659999999999997],[1240632000,-49.450000000000003],[1240718400,-49.450000000000003],[1240804800,-49.450000000000003],[1240891200,-49.649999999999999],[1240977600,-49.25],[1241064000,-48.210000000000001],[1241150400,-48.039999999999999],[1241236800,-48.560000000000002],[1241323200,-48.560000000000002],[1241409600,-48.560000000000002],[1241496000,-46.619999999999997],[1241582400,-45.950000000000003],[1241668800,-45.310000000000002],[1241755200,-46.960000000000001],[1241841600,-45.390000000000001],[1241928000,-45.390000000000001],[1242014400,-45.390000000000001],[1242100800,-45.979999999999997],[1242187200,-47.57],[1242273600,-50.289999999999999],[1242360000,-49.079999999999998],[1242446400,-49.450000000000003],[1242532800,-49.450000000000003],[1242619200,-49.450000000000003],[1242705600,-46.100000000000001],[1242792000,-46.659999999999997],[1242878400,-46.57],[1242964800,-47.130000000000003],[1243051200,-46.32],[1243137600,-46.32],[1243224000,-46.32],[1243310400,-46.32],[1243396800,-45.299999999999997],[1243483200,-44.759999999999998],[1243569600,-44.719999999999999],[1243656000,-44.409999999999997],[1243742400,-44.409999999999997],[1243828800,-44.409999999999997],[1243915200,-42.439999999999998],[1244001600,-42.140000000000001],[1244088000,-43.049999999999997],[1244174400,-41.299999999999997],[1244260800,-41.479999999999997],[1244347200,-41.479999999999997],[1244433600,-41.479999999999997],[1244520000,-41.219999999999999],[1244606400,-40.590000000000003],[1244692800,-41.329999999999998],[1244779200,-41.689999999999998],[1244865600,-42.200000000000003],[1244952000,-42.200000000000003],[1245038400,-42.200000000000003],[1245124800,-44.549999999999997],[1245211200,-45.020000000000003],[1245297600,-44.990000000000002],[1245384000,-45.409999999999997],[1245470400,-44.770000000000003],[1245556800,-44.770000000000003],[1245643200,-44.770000000000003],[1245729600,-47],[1245816000,-47.259999999999998],[1245902400,-46.479999999999997],[1245988800,-45.140000000000001],[1246075200,-44.329999999999998],[1246161600,-44.329999999999998],[1246248000,-44.329999999999998],[1246334400,-44.060000000000002],[1246420800,-44.149999999999999],[1246507200,-43.609999999999999],[1246593600,-44.740000000000002],[1246680000,-44.740000000000002],[1246766400,-44.740000000000002],[1246852800,-44.740000000000002],[1246939200,-46.329999999999998],[1247025600,-47.509999999999998],[1247112000,-48.340000000000003],[1247198400,-48],[1247284800,-47.340000000000003],[1247371200,-47.340000000000003],[1247457600,-47.340000000000003],[1247544000,-46.530000000000001],[1247630400,-45.219999999999999],[1247716800,-43.350000000000001],[1247803200,-42.740000000000002],[1247889600,-42.659999999999997],[1247976000,-42.659999999999997],[1248062400,-42.659999999999997],[1248148800,-41.43],[1248235200,-41.659999999999997],[1248321600,-40.689999999999998],[1248408000,-37.549999999999997],[1248494400,-36.909999999999997],[1248580800,-36.909999999999997],[1248667200,-36.909999999999997],[1248753600,-35.200000000000003],[1248840000,-35],[1248926400,-34.990000000000002],[1249012800,-33.5],[1249099200,-31.66],[1249185600,-31.66],[1249272000,-31.66],[1249358400,-28.059999999999999],[1249444800,-25.93],[1249531200,-25.129999999999999],[1249617600,-24.629999999999999],[1249704000,-20.940000000000001],[1249790400,-20.940000000000001],[1249876800,-20.940000000000001],[1249963200,-20.199999999999999],[1250049600,-20.989999999999998],[1250136000,-19.390000000000001],[1250222400,-19.27],[1250308800,-20.199999999999999],[1250395200,-20.199999999999999],[1250481600,-20.199999999999999],[1250568000,-22.530000000000001],[1250654400,-19.899999999999999],[1250740800,-19.289999999999999],[1250827200,-16.48],[1250913600,-14.130000000000001],[1251000000,-14.130000000000001],[1251086400,-14.130000000000001],[1251172800,-12.34],[1251259200,-9.4299999999999997],[1251345600,-7.6200000000000001],[1251432000,-7.75],[1251518400,-7.4400000000000004],[1251604800,-7.4400000000000004],[1251691200,-7.4400000000000004],[1251777600,-8.1999999999999993],[1251864000,-11.84],[1251950400,-12.66],[1252036800,-10.83],[1252123200,-8.7100000000000009],[1252209600,-8.7100000000000009],[1252296000,-8.7100000000000009],[1252382400,-8.7100000000000009],[1252468800,-7.2300000000000004],[1252555200,-7.0999999999999996],[1252641600,-5.5700000000000003],[1252728000,-4.1799999999999997],[1252814400,-4.1799999999999997],[1252900800,-4.1799999999999997],[1252987200,-3.0600000000000001],[1253073600,-1.47],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,-0.98999999999999999],[1253851200,-4.8799999999999999],[1253937600,-5.8200000000000003],[1254024000,-5.8200000000000003],[1254110400,-5.8200000000000003],[1254196800,-3.77],[1254283200,-3.0299999999999998],[1254369600,-3.8700000000000001],[1254456000,-6.7699999999999996],[1254542400,-7.3700000000000001],[1254628800,-7.3700000000000001],[1254715200,-7.3700000000000001],[1254801600,-3.0699999999999998],[1254888000,-1.95],[1254974400,-2.73],[1255060800,-1.73],[1255147200,-0.32000000000000001],[1255233600,-0.32000000000000001],[1255320000,-0.32000000000000001],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,-2.1200000000000001],[1255838400,-2.1200000000000001],[1255924800,-2.1200000000000001],[1256011200,-2.5899999999999999],[1256097600,-3.8300000000000001],[1256184000,-5.1299999999999999],[1256270400,-3.4399999999999999],[1256356800,-5.3399999999999999],[1256443200,-5.3399999999999999],[1256529600,-5.3399999999999999],[1256616000,-8.0999999999999996],[1256702400,-10],[1256788800,-15.199999999999999],[1256875200,-11.75],[1256961600,-14.609999999999999],[1257048000,-14.609999999999999],[1257138000,-14.609999999999999],[1257224400,-14.710000000000001],[1257310800,-13.789999999999999],[1257397200,-13.27],[1257483600,-8.7400000000000002],[1257570000,-7.5199999999999996],[1257656400,-7.5199999999999996],[1257742800,-7.5199999999999996],[1257829200,-4.4900000000000002],[1257915600,-5.0999999999999996],[1258002000,-3.4300000000000002],[1258088400,-6.6600000000000001],[1258174800,-5.5199999999999996],[1258261200,-5.5199999999999996],[1258347600,-5.5199999999999996],[1258434000,-3.54],[1258520400,-2.5499999999999998],[1258606800,-2.8700000000000001],[1258693200,-4.5899999999999999],[1258779600,-5.5],[1258866000,-5.5],[1258952400,-5.5],[1259038800,-5.3600000000000003],[1259125200,-5.0800000000000001],[1259211600,-4.4900000000000002],[1259298000,-4.4900000000000002],[1259384400,-5.7800000000000002],[1259470800,-5.7800000000000002],[1259557200,-5.7800000000000002],[1259643600,-5.7800000000000002],[1259730000,-4.2199999999999998],[1259816400,-3.71],[1259902800,-3.23],[1259989200,-1.74],[1260075600,-1.74],[1260162000,-1.74],[1260248400,-1.22],[1260334800,-1.3300000000000001],[1260421200,-0.63],[1260507600,-1.0800000000000001],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,-0.64000000000000001],[1261026000,0],[1261112400,-0.73999999999999999],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,-0.35999999999999999],[1262322000,-2.27],[1262408400,-2.27],[1262494800,-2.27],[1262581200,-2.27],[1262667600,-0.28999999999999998],[1262754000,0],[1262840400,-0.84999999999999998],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,-0.35999999999999999],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,-1.3400000000000001],[1264136400,-3.5299999999999998],[1264222800,-5.5800000000000001],[1264309200,-5.5800000000000001],[1264395600,-5.5800000000000001],[1264482000,-5.4900000000000002],[1264568400,-5.4000000000000004],[1264654800,-4.8600000000000003],[1264741200,-4.75],[1264827600,-6.3200000000000003],[1264914000,-6.3200000000000003],[1265000400,-6.3200000000000003],[1265086800,-5.2300000000000004],[1265173200,-3.1600000000000001],[1265259600,-3.3500000000000001],[1265346000,-6.7999999999999998],[1265432400,-7.6600000000000001],[1265518800,-7.6600000000000001],[1265605200,-7.6600000000000001],[1265691600,-7.0300000000000002],[1265778000,-5.8200000000000003],[1265864400,-4.8600000000000003],[1265950800,-3.5899999999999999],[1266037200,-2.8599999999999999],[1266123600,-2.8599999999999999],[1266210000,-2.8599999999999999],[1266296400,-2.8599999999999999],[1266382800,-1.6399999999999999],[1266469200,-2.04],[1266555600,-1.1200000000000001],[1266642000,-0.64000000000000001],[1266728400,-0.64000000000000001],[1266814800,-0.64000000000000001],[1266901200,-0.27000000000000002],[1266987600,-1.96],[1267074000,-2.6499999999999999],[1267160400,-2.8500000000000001],[1267246800,-2.8599999999999999],[1267333200,-2.8599999999999999],[1267419600,-2.8599999999999999],[1267506000,-1.54],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,-0.26000000000000001],[1268283600,0],[1268370000,-0.46000000000000002],[1268456400,-0.33000000000000002],[1268542800,-0.33000000000000002],[1268625600,-0.33000000000000002],[1268712000,-0.46999999999999997],[1268798400,0],[1268884800,0],[1268971200,-0.13],[1269057600,-3.2799999999999998],[1269144000,-3.2799999999999998],[1269230400,-3.2799999999999998],[1269316800,-1.79],[1269403200,-0.67000000000000004],[1269489600,-0.78000000000000003],[1269576000,-1.3200000000000001],[1269662400,-1.0600000000000001],[1269748800,-1.0600000000000001],[1269835200,-1.0600000000000001],[1269921600,-1.04],[1270008000,-1.52],[1270094400,-2.3199999999999998],[1270180800,-1.6299999999999999],[1270267200,-1.6299999999999999],[1270353600,-1.6299999999999999],[1270440000,-1.6299999999999999],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,-0.75],[1271563200,-0.75],[1271649600,-0.75],[1271736000,-0.69999999999999996],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-2.1899999999999999],[1272513600,-1.51],[1272600000,0],[1272686400,-2.48],[1272772800,-2.48],[1272859200,-2.48],[1272945600,0],[1273032000,-4.1500000000000004],[1273118400,-5.2000000000000002],[1273204800,-10.15],[1273291200,-13.199999999999999],[1273377600,-13.199999999999999],[1273464000,-13.199999999999999],[1273550400,-7.7300000000000004],[1273636800,-6.7800000000000002],[1273723200,-2.3199999999999998],[1273809600,-1.98],[1273896000,-4.8799999999999999],[1273982400,-4.8799999999999999],[1274068800,-4.8799999999999999],[1274155200,-5.6799999999999997],[1274241600,-7.1600000000000001],[1274328000,-8.7599999999999998],[1274414400,-14.23],[1274500800,-13.56],[1274587200,-13.56],[1274673600,-13.56],[1274760000,-14.17],[1274846400,-15.77],[1274932800,-14.609999999999999],[1275019200,-10.56],[1275105600,-11.369999999999999],[1275192000,-11.369999999999999],[1275278400,-11.369999999999999],[1275364800,-11.369999999999999],[1275451200,-13.710000000000001],[1275537600,-11.24],[1275624000,-10.279999999999999],[1275710400,-14.300000000000001],[1275796800,-14.300000000000001],[1275883200,-14.300000000000001],[1275969600,-19.010000000000002],[1276056000,-20.84],[1276142400,-21.300000000000001],[1276228800,-18.859999999999999],[1276315200,-17.469999999999999],[1276401600,-17.469999999999999],[1276488000,-17.469999999999999],[1276574400,-17.100000000000001],[1276660800,-14.140000000000001],[1276747200,-14.41],[1276833600,-15.369999999999999],[1276920000,-15.43],[1277006400,-15.43],[1277092800,-15.43],[1277179200,-15.460000000000001],[1277265600,-17.34],[1277352000,-18.07],[1277438400,-20.890000000000001],[1277524800,-20.039999999999999],[1277611200,-20.039999999999999],[1277697600,-20.039999999999999],[1277784000,-21.609999999999999],[1277870400,-26.649999999999999],[1277956800,-28],[1278043200,-27.969999999999999],[1278129600,-29.23],[1278216000,-29.23],[1278302400,-29.23],[1278388800,-29.23],[1278475200,-29.82],[1278561600,-27.82],[1278648000,-27.300000000000001],[1278734400,-25.600000000000001],[1278820800,-25.600000000000001],[1278907200,-25.600000000000001],[1278993600,-25.890000000000001],[1279080000,-22.59],[1279166400,-23.170000000000002],[1279252800,-23.02],[1279339200,-26.120000000000001],[1279425600,-26.120000000000001],[1279512000,-26.120000000000001],[1279598400,-26.710000000000001],[1279684800,-25.219999999999999],[1279771200,-25.850000000000001],[1279857600,-22.550000000000001],[1279944000,-20.210000000000001],[1280030400,-20.210000000000001],[1280116800,-20.210000000000001],[1280203200,-18.25],[1280289600,-19.18],[1280376000,-20.829999999999998],[1280462400,-19.82],[1280548800,-18.969999999999999],[1280635200,-18.969999999999999],[1280721600,-18.969999999999999],[1280808000,-17.260000000000002],[1280894400,-18.800000000000001],[1280980800,-18.379999999999999],[1281067200,-18.399999999999999],[1281153600,-18.77],[1281240000,-18.77],[1281326400,-18.77],[1281412800,-17.010000000000002],[1281499200,-18.57],[1281585600,-22],[1281672000,-22.48],[1281758400,-23.620000000000001],[1281844800,-23.620000000000001],[1281931200,-23.620000000000001],[1282017600,-22.960000000000001],[1282104000,-22.23],[1282190400,-21.25],[1282276800,-22.989999999999998],[1282363200,-23.399999999999999],[1282449600,-23.399999999999999],[1282536000,-23.399999999999999],[1282622400,-24.43],[1282708800,-25.34],[1282795200,-24.809999999999999],[1282881600,-25.739999999999998],[1282968000,-24.039999999999999],[1283054400,-24.039999999999999],[1283140800,-24.039999999999999],[1283227200,-24.579999999999998],[1283313600,-24.640000000000001],[1283400000,-21.640000000000001],[1283486400,-20.859999999999999],[1283572800,-19.620000000000001],[1283659200,-19.620000000000001],[1283745600,-19.620000000000001],[1283832000,-19.620000000000001],[1283918400,-21],[1284004800,-20.219999999999999],[1284091200,-20.059999999999999],[1284177600,-19.48],[1284264000,-19.48],[1284350400,-19.48],[1284436800,-17.809999999999999],[1284523200,-17.629999999999999],[1284609600,-17.609999999999999],[1284696000,-17.829999999999998],[1284782400,-17.600000000000001],[1284868800,-17.600000000000001],[1284955200,-17.600000000000001],[1285041600,-14.49],[1285128000,-15.289999999999999],[1285214400,-16.039999999999999],[1285300800,-16.5],[1285387200,-14.380000000000001],[1285473600,-14.380000000000001],[1285560000,-14.380000000000001],[1285646400,-14.01],[1285732800,-13.15],[1285819200,-13.26],[1285905600,-13.06],[1285992000,-11.73],[1286078400,-11.73],[1286164800,-11.73],[1286251200,-12.58],[1286337600,-10.890000000000001],[1286424000,-10.869999999999999],[1286510400,-11.84],[1286596800,-10.470000000000001],[1286683200,-10.470000000000001],[1286769600,-10.470000000000001],[1286856000,-8.8599999999999994],[1286942400,-9.5],[1287028800,-8.9600000000000009],[1287115200,-9.0899999999999999],[1287201600,-10.449999999999999],[1287288000,-10.449999999999999],[1287374400,-10.449999999999999],[1287460800,-9.6400000000000006],[1287547200,-12.109999999999999],[1287633600,-11.880000000000001],[1287720000,-11.699999999999999],[1287806400,-10.02],[1287892800,-10.02],[1287979200,-10.02],[1288065600,-9.6099999999999994],[1288152000,-9.7899999999999991],[1288238400,-9.5099999999999998],[1288324800,-10.359999999999999],[1288411200,-10.08],[1288497600,-10.08],[1288584000,-10.08],[1288670400,-10.449999999999999],[1288756800,-8.1799999999999997],[1288843200,-8.0399999999999991],[1288929600,-5.8300000000000001],[1289016000,-5.0800000000000001],[1289102400,-5.0800000000000001],[1289192400,-5.0800000000000001],[1289278800,-3.8500000000000001],[1289365200,-5.4299999999999997],[1289451600,-4.7599999999999998],[1289538000,-4.7400000000000002],[1289624400,-6.7800000000000002],[1289710800,-6.7800000000000002],[1289797200,-6.7800000000000002],[1289883600,-7.3300000000000001],[1289970000,-8.7799999999999994],[1290056400,-9.3300000000000001],[1290142800,-8.3300000000000001],[1290229200,-8.3699999999999992],[1290315600,-8.3699999999999992],[1290402000,-8.3699999999999992],[1290488400,-8.0600000000000005],[1290574800,-9.1199999999999992],[1290661200,-7.3899999999999997],[1290747600,-7.3899999999999997],[1290834000,-8.3300000000000001],[1290920400,-8.3300000000000001],[1291006800,-8.3300000000000001],[1291093200,-7.8399999999999999],[1291179600,-7.6200000000000001],[1291266000,-5.9400000000000004],[1291352400,-4.0599999999999996],[1291438800,-3.3700000000000001],[1291525200,-3.3700000000000001],[1291611600,-3.3700000000000001],[1291698000,-2.7400000000000002],[1291784400,-3.1800000000000002],[1291870800,-2.96],[1291957200,-2.7799999999999998],[1292043600,-2.4199999999999999],[1292130000,-2.4199999999999999],[1292216400,-2.4199999999999999],[1292302800,-1.9099999999999999],[1292389200,-2.21],[1292475600,-2.8399999999999999],[1292562000,-2.3500000000000001],[1292648400,-1.21],[1292734800,-1.21],[1292821200,-1.21],[1292907600,-0.26000000000000001],[1292994000,0],[1293080400,0],[1293166800,-1.1499999999999999],[1293253200,-1.1499999999999999],[1293339600,-1.1499999999999999],[1293426000,-1.1499999999999999],[1293512400,-0.72999999999999998],[1293598800,-0.57999999999999996],[1293685200,-1.02],[1293771600,-0.60999999999999999],[1293858000,-0.82999999999999996],[1293944400,-0.82999999999999996],[1294030800,-0.82999999999999996],[1294117200,0],[1294203600,-1.49],[1294290000,-0.089999999999999997],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,-0.34999999999999998],[1294808400,0],[1294894800,0],[1294981200,-0.34000000000000002],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-2.2000000000000002],[1295586000,-2.73],[1295672400,-2.9399999999999999],[1295758800,-2.9399999999999999],[1295845200,-2.9399999999999999],[1295931600,-1.78],[1296018000,-1.9199999999999999],[1296104400,0],[1296190800,-0.47999999999999998],[1296277200,-3.23],[1296363600,-3.23],[1296450000,-3.23],[1296536400,-3.1200000000000001],[1296622800,0],[1296709200,-0.92000000000000004],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,-1.02],[1297832400,-1.46],[1297918800,-0.20000000000000001],[1298005200,0],[1298091600,-2.23],[1298178000,-2.23],[1298264400,-2.23],[1298350800,-2.23],[1298437200,-6.2000000000000002],[1298523600,-7.79],[1298610000,-7.5499999999999998],[1298696400,-5.6500000000000004],[1298782800,-5.6500000000000004],[1298869200,-5.6500000000000004],[1298955600,-5.8300000000000001],[1299042000,-7.75],[1299128400,-6.5199999999999996],[1299214800,-5.0599999999999996],[1299301200,-6.1600000000000001],[1299387600,-6.1600000000000001],[1299474000,-6.1600000000000001],[1299560400,-7.21],[1299646800,-6.6799999999999997],[1299733200,-7.3300000000000001],[1299819600,-10.449999999999999],[1299906000,-9.9399999999999995],[1299992400,-9.9399999999999995],[1300075200,-9.9399999999999995],[1300161600,-11.220000000000001],[1300248000,-12.449999999999999],[1300334400,-14.48],[1300420800,-14.050000000000001],[1300507200,-13.300000000000001],[1300593600,-13.300000000000001],[1300680000,-13.300000000000001],[1300766400,-11.109999999999999],[1300852800,-11.68],[1300939200,-10.58],[1301025600,-9.8900000000000006],[1301112000,-8.8000000000000007],[1301198400,-8.8000000000000007],[1301284800,-8.8000000000000007],[1301371200,-9.5999999999999996],[1301457600,-9.8000000000000007],[1301544000,-9.2400000000000002],[1301630400,-8.8000000000000007],[1301716800,-9.6300000000000008],[1301803200,-9.6300000000000008],[1301889600,-9.6300000000000008],[1301976000,-9.4299999999999997],[1302062400,-9.2400000000000002],[1302148800,-8.8100000000000005],[1302235200,-9.6699999999999999],[1302321600,-9.4299999999999997],[1302408000,-9.4299999999999997],[1302494400,-9.4299999999999997],[1302580800,-10.27],[1302667200,-11.24],[1302753600,-11.449999999999999],[1302840000,-11.33],[1302926400,-10.960000000000001],[1303012800,-10.960000000000001],[1303099200,-10.960000000000001],[1303185600,-11.789999999999999],[1303272000,-11.42],[1303358400,-9.4600000000000009],[1303444800,-8.8300000000000001],[1303531200,-8.8300000000000001],[1303617600,-8.8300000000000001],[1303704000,-8.8300000000000001],[1303790400,-9.25],[1303876800,-8.7300000000000004],[1303963200,-8.8399999999999999],[1304049600,-9.5],[1304136000,-9.0500000000000007],[1304222400,-9.0500000000000007],[1304308800,-9.0500000000000007],[1304395200,-10.109999999999999],[1304481600,-11.44],[1304568000,-12.609999999999999],[1304654400,-13.31],[1304740800,-12.52],[1304827200,-12.52],[1304913600,-12.52],[1305000000,-12.57],[1305086400,-12.380000000000001],[1305172800,-13.619999999999999],[1305259200,-13.279999999999999],[1305345600,-14.67],[1305432000,-14.67],[1305518400,-14.67],[1305604800,-15.26],[1305691200,-16.57],[1305777600,-16.949999999999999],[1305864000,-16.539999999999999],[1305950400,-17.760000000000002],[1306036800,-17.760000000000002],[1306123200,-17.760000000000002],[1306209600,-18.73],[1306296000,-19.210000000000001],[1306382400,-17.859999999999999],[1306468800,-17.210000000000001],[1306555200,-16.309999999999999],[1306641600,-16.309999999999999],[1306728000,-16.309999999999999],[1306814400,-16.309999999999999],[1306900800,-15.16],[1306987200,-17.850000000000001],[1307073600,-18.34],[1307160000,-19.390000000000001],[1307246400,-19.390000000000001],[1307332800,-19.390000000000001],[1307419200,-21.170000000000002],[1307505600,-21.149999999999999],[1307592000,-22.41],[1307678400,-21.530000000000001],[1307764800,-23.469999999999999],[1307851200,-23.469999999999999],[1307937600,-23.469999999999999],[1308024000,-23.399999999999999],[1308110400,-21.859999999999999],[1308196800,-22.75],[1308283200,-23.16],[1308369600,-22.920000000000002],[1308456000,-22.920000000000002],[1308542400,-22.920000000000002],[1308628800,-22.420000000000002],[1308715200,-20.609999999999999],[1308801600,-20.390000000000001],[1308888000,-20.170000000000002],[1308974400,-20.739999999999998],[1309060800,-20.739999999999998],[1309147200,-20.739999999999998],[1309233600,-20.43],[1309320000,-19.530000000000001],[1309406400,-19.899999999999999],[1309492800,-19.719999999999999],[1309579200,-18.25],[1309665600,-18.25],[1309752000,-18.25],[1309838400,-18.25],[1309924800,-18.399999999999999],[1310011200,-18.66],[1310097600,-16.739999999999998],[1310184000,-17.600000000000001],[1310270400,-17.600000000000001],[1310356800,-17.600000000000001],[1310443200,-19.32],[1310529600,-19.640000000000001],[1310616000,-18.579999999999998],[1310702400,-20.219999999999999],[1310788800,-20.25],[1310875200,-20.25],[1310961600,-20.25],[1311048000,-21.960000000000001],[1311134400,-20.16],[1311220800,-19.84],[1311307200,-19.010000000000002],[1311393600,-19.280000000000001],[1311480000,-19.280000000000001],[1311566400,-19.280000000000001],[1311652800,-20.260000000000002],[1311739200,-20.010000000000002],[1311825600,-22.34],[1311912000,-22.68],[1311998400,-22.75],[1312084800,-22.75],[1312171200,-22.75],[1312257600,-22.309999999999999],[1312344000,-25.27],[1312430400,-25.359999999999999],[1312516800,-30.289999999999999],[1312603200,-32.460000000000001],[1312689600,-32.460000000000001],[1312776000,-32.460000000000001],[1312862400,-38.390000000000001],[1312948800,-35.039999999999999],[1313035200,-38.939999999999998],[1313121600,-36.509999999999998],[1313208000,-35.82],[1313294400,-35.82],[1313380800,-35.82],[1313467200,-33.090000000000003],[1313553600,-33.700000000000003],[1313640000,-34.380000000000003],[1313726400,-38.07],[1313812800,-39.450000000000003],[1313899200,-39.450000000000003],[1313985600,-39.450000000000003],[1314072000,-39.710000000000001],[1314158400,-38.119999999999997],[1314244800,-37.159999999999997],[1314331200,-37.399999999999999],[1314417600,-35.969999999999999],[1314504000,-35.969999999999999],[1314590400,-35.969999999999999],[1314676800,-32.780000000000001],[1314763200,-31.670000000000002],[1314849600,-32.149999999999999],[1314936000,-33.950000000000003],[1315022400,-36.490000000000002],[1315108800,-36.490000000000002],[1315195200,-36.490000000000002],[1315281600,-36.490000000000002],[1315368000,-37],[1315454400,-34.350000000000001],[1315540800,-35.439999999999998],[1315627200,-37.850000000000001],[1315713600,-37.850000000000001],[1315800000,-37.850000000000001],[1315886400,-38.409999999999997],[1315972800,-37.189999999999998],[1316059200,-35.890000000000001],[1316145600,-35.68],[1316232000,-35.979999999999997],[1316318400,-35.979999999999997],[1316404800,-35.979999999999997],[1316491200,-36.840000000000003],[1316577600,-37.600000000000001],[1316664000,-39.189999999999998],[1316750400,-42.350000000000001],[1316836800,-42.240000000000002],[1316923200,-42.240000000000002],[1317009600,-42.240000000000002],[1317096000,-41.799999999999997],[1317182400,-40.649999999999999],[1317268800,-42.369999999999997],[1317355200,-41.18],[1317441600,-42.420000000000002],[1317528000,-42.420000000000002],[1317614400,-42.420000000000002],[1317700800,-45.799999999999997],[1317787200,-44],[1317873600,-42.810000000000002],[1317960000,-40.829999999999998],[1318046400,-41.990000000000002],[1318132800,-41.990000000000002],[1318219200,-41.990000000000002],[1318305600,-39.520000000000003],[1318392000,-39.109999999999999],[1318478400,-37.719999999999999],[1318564800,-38],[1318651200,-37.509999999999998],[1318737600,-37.509999999999998],[1318824000,-37.509999999999998],[1318910400,-39.350000000000001],[1318996800,-36.530000000000001],[1319083200,-38.039999999999999],[1319169600,-37.590000000000003],[1319256000,-35.850000000000001],[1319342400,-35.850000000000001],[1319428800,-35.850000000000001],[1319515200,-33.93],[1319601600,-36.009999999999998],[1319688000,-34.549999999999997],[1319774400,-31.25],[1319860800,-31.52],[1319947200,-31.52],[1320033600,-31.52],[1320120000,-32.859999999999999],[1320206400,-35.75],[1320292800,-34.369999999999997],[1320379200,-34.170000000000002],[1320465600,-34.170000000000002],[1320552000,-34.170000000000002],[1320642000,-34.170000000000002],[1320728400,-34.079999999999998],[1320814800,-31.850000000000001],[1320901200,-35.170000000000002],[1320987600,-34.240000000000002],[1321074000,-32.399999999999999],[1321160400,-32.399999999999999],[1321246800,-32.399999999999999],[1321333200,-33.149999999999999],[1321419600,-32.579999999999998],[1321506000,-32.25],[1321592400,-33.460000000000001],[1321678800,-33.579999999999998],[1321765200,-33.579999999999998],[1321851600,-33.579999999999998],[1321938000,-35.479999999999997],[1322024400,-36.340000000000003],[1322110800,-38.399999999999999],[1322197200,-38.399999999999999],[1322283600,-39.210000000000001],[1322370000,-39.210000000000001],[1322456400,-39.210000000000001],[1322542800,-36.840000000000003],[1322629200,-37.340000000000003],[1322715600,-33.609999999999999],[1322802000,-33.93],[1322888400,-32.469999999999999],[1322974800,-32.469999999999999],[1323061200,-32.469999999999999],[1323147600,-30.93],[1323234000,-30.109999999999999],[1323320400,-29.809999999999999],[1323406800,-31.969999999999999],[1323493200,-30.43],[1323579600,-30.43],[1323666000,-30.43],[1323752400,-31.289999999999999],[1323838800,-33.399999999999999],[1323925200,-35.140000000000001],[1324011600,-34.659999999999997],[1324098000,-34.609999999999999],[1324184400,-34.609999999999999],[1324270800,-34.609999999999999],[1324357200,-35.609999999999999],[1324443600,-32.119999999999997],[1324530000,-32.340000000000003],[1324616400,-32.219999999999999],[1324702800,-31.77],[1324789200,-31.77],[1324875600,-31.77],[1324962000,-31.77],[1325048400,-31.760000000000002],[1325134800,-33.829999999999998],[1325221200,-32.049999999999997],[1325307600,-32.350000000000001],[1325394000,-32.350000000000001],[1325480400,-32.350000000000001],[1325566800,-32.350000000000001],[1325653200,-30.93],[1325739600,-30.649999999999999],[1325826000,-29.27],[1325912400,-29.100000000000001],[1325998800,-29.100000000000001],[1326085200,-29.100000000000001],[1326171600,-28.600000000000001],[1326258000,-27.219999999999999],[1326344400,-24.809999999999999],[1326430800,-24.25],[1326517200,-24.109999999999999],[1326603600,-24.109999999999999],[1326690000,-24.109999999999999],[1326776400,-24.109999999999999],[1326862800,-24.59],[1326949200,-22.739999999999998],[1327035600,-22.539999999999999],[1327122000,-22.149999999999999],[1327208400,-22.149999999999999],[1327294800,-22.149999999999999],[1327381200,-23.059999999999999],[1327467600,-22.98],[1327554000,-21.260000000000002],[1327640400,-21.57],[1327726800,-21.140000000000001],[1327813200,-21.140000000000001],[1327899600,-21.140000000000001],[1327986000,-22.600000000000001],[1328072400,-22.539999999999999],[1328158800,-20.460000000000001],[1328245200,-20.010000000000002],[1328331600,-16.760000000000002],[1328418000,-16.760000000000002],[1328504400,-16.760000000000002],[1328590800,-16.760000000000002],[1328677200,-15.880000000000001],[1328763600,-15.789999999999999],[1328850000,-15.01],[1328936400,-16.559999999999999],[1329022800,-16.559999999999999],[1329109200,-16.559999999999999],[1329195600,-14.19],[1329282000,-14.67],[1329368400,-15.06],[1329454800,-14.6],[1329541200,-13.56],[1329627600,-13.56],[1329714000,-13.56],[1329800400,-13.56],[1329886800,-13.800000000000001],[1329973200,-15.550000000000001],[1330059600,-14.31],[1330146000,-14.68],[1330232400,-14.68],[1330318800,-14.68],[1330405200,-14.01],[1330491600,-13.529999999999999],[1330578000,-14.380000000000001],[1330664400,-13.83],[1330750800,-15.369999999999999],[1330837200,-15.369999999999999],[1330923600,-15.369999999999999],[1331010000,-15.69],[1331096400,-17.82],[1331182800,-16.079999999999998],[1331269200,-13.26],[1331355600,-12.4],[1331442000,-12.4],[1331524800,-12.4],[1331611200,-12.56],[1331697600,-10.66],[1331784000,-11.4],[1331870400,-10.32],[1331956800,-10.84],[1332043200,-10.84],[1332129600,-10.84],[1332216000,-10.4],[1332302400,-11.220000000000001],[1332388800,-11.619999999999999],[1332475200,-12.57],[1332561600,-12.75],[1332648000,-12.75],[1332734400,-12.75],[1332820800,-12.18],[1332907200,-11.35],[1332993600,-12.4],[1333080000,-12.710000000000001],[1333166400,-13.19],[1333252800,-13.19],[1333339200,-13.19],[1333425600,-13.24],[1333512000,-13.130000000000001],[1333598400,-15.06],[1333684800,-15.98],[1333771200,-15.98],[1333857600,-15.98],[1333944000,-15.98],[1334030400,-16.890000000000001],[1334116800,-19.120000000000001],[1334203200,-17.379999999999999],[1334289600,-15.65],[1334376000,-17.140000000000001],[1334462400,-17.140000000000001],[1334548800,-17.140000000000001],[1334635200,-16.91],[1334721600,-15.9],[1334808000,-16.760000000000002],[1334894400,-17.989999999999998],[1334980800,-17.23],[1335067200,-17.23],[1335153600,-17.23],[1335240000,-18.699999999999999],[1335326400,-18.420000000000002],[1335412800,-16.989999999999998],[1335499200,-15.300000000000001],[1335585600,-13.85],[1335672000,-13.85],[1335758400,-13.85],[1335844800,-15.029999999999999],[1335931200,-14.890000000000001],[1336017600,-14.59],[1336104000,-17.129999999999999],[1336190400,-18.640000000000001],[1336276800,-18.640000000000001],[1336363200,-18.640000000000001],[1336449600,-18.629999999999999],[1336536000,-19.460000000000001],[1336622400,-18.809999999999999],[1336708800,-18.829999999999998],[1336795200,-18.66],[1336881600,-18.66],[1336968000,-18.66],[1337054400,-19.539999999999999],[1337140800,-19.43],[1337227200,-20.760000000000002],[1337313600,-23.949999999999999],[1337400000,-25.09],[1337486400,-25.09],[1337572800,-25.09],[1337659200,-23.030000000000001],[1337745600,-22.949999999999999],[1337832000,-22.27],[1337918400,-22.120000000000001],[1338004800,-22.449999999999999],[1338091200,-22.449999999999999],[1338177600,-22.449999999999999],[1338264000,-22.449999999999999],[1338350400,-21.239999999999998],[1338436800,-24.010000000000002],[1338523200,-24.550000000000001],[1338609600,-27.59],[1338696000,-27.59],[1338782400,-27.59],[1338868800,-29.620000000000001],[1338955200,-27.850000000000001],[1339041600,-25.739999999999998],[1339128000,-25.739999999999998],[1339214400,-25.059999999999999],[1339300800,-25.059999999999999],[1339387200,-25.059999999999999],[1339473600,-27.039999999999999],[1339560000,-26.370000000000001],[1339646400,-27.079999999999998],[1339732800,-25.66],[1339819200,-25.030000000000001],[1339905600,-25.030000000000001],[1339992000,-25.030000000000001],[1340078400,-23.940000000000001],[1340164800,-22.59],[1340251200,-22.84],[1340337600,-24.48],[1340424000,-23.460000000000001],[1340510400,-23.460000000000001],[1340596800,-23.460000000000001],[1340683200,-24.960000000000001],[1340769600,-24.120000000000001],[1340856000,-22.07],[1340942400,-22.359999999999999],[1341028800,-19.07],[1341115200,-19.07],[1341201600,-19.07],[1341288000,-18.32],[1341374400,-17.940000000000001],[1341460800,-17.940000000000001],[1341547200,-17.219999999999999],[1341633600,-17.43],[1341720000,-17.43],[1341806400,-17.43],[1341892800,-17.550000000000001],[1341979200,-19.780000000000001],[1342065600,-19.920000000000002],[1342152000,-20.350000000000001],[1342238400,-19.039999999999999],[1342324800,-19.039999999999999],[1342411200,-19.039999999999999],[1342497600,-19.859999999999999],[1342584000,-19.140000000000001],[1342670400,-19.710000000000001],[1342756800,-19.739999999999998],[1342843200,-20.07],[1342929600,-20.07],[1343016000,-20.07],[1343102400,-21.219999999999999],[1343188800,-21.66],[1343275200,-21.52],[1343361600,-21.710000000000001],[1343448000,-20.530000000000001],[1343534400,-20.530000000000001],[1343620800,-20.530000000000001],[1343707200,-20.460000000000001],[1343793600,-20.949999999999999],[1343880000,-21.93],[1343966400,-22.16],[1344052800,-20.280000000000001],[1344139200,-20.280000000000001],[1344225600,-20.280000000000001],[1344312000,-19.77],[1344398400,-19.280000000000001],[1344484800,-17.600000000000001],[1344571200,-16.460000000000001],[1344657600,-17.390000000000001],[1344744000,-17.390000000000001],[1344830400,-17.390000000000001],[1344916800,-16.690000000000001],[1345003200,-17.059999999999999],[1345089600,-17.77],[1345176000,-15.880000000000001],[1345262400,-14.18],[1345348800,-14.18],[1345435200,-14.18],[1345521600,-14.779999999999999],[1345608000,-14.6],[1345694400,-15.17],[1345780800,-15.32],[1345867200,-15.34],[1345953600,-15.34],[1346040000,-15.34],[1346126400,-13.93],[1346212800,-13.779999999999999],[1346299200,-14.210000000000001],[1346385600,-14.9],[1346472000,-14.85],[1346558400,-14.85],[1346644800,-14.85],[1346731200,-14.85],[1346817600,-14.460000000000001],[1346904000,-14.49],[1346990400,-13.69],[1347076800,-12.869999999999999],[1347163200,-12.869999999999999],[1347249600,-12.869999999999999],[1347336000,-12.84],[1347422400,-11.800000000000001],[1347508800,-10.9],[1347595200,-10.300000000000001],[1347681600,-8.6600000000000001],[1347768000,-8.6600000000000001],[1347854400,-8.6600000000000001],[1347940800,-8.9100000000000001],[1348027200,-9.6999999999999993],[1348113600,-9.4000000000000004],[1348200000,-9.7300000000000004],[1348286400,-8.4299999999999997],[1348372800,-8.4299999999999997],[1348459200,-8.4299999999999997],[1348545600,-9.6099999999999994],[1348632000,-11.460000000000001],[1348718400,-12.619999999999999],[1348804800,-11.710000000000001],[1348891200,-12.66],[1348977600,-12.66],[1349064000,-12.66],[1349150400,-11.92],[1349236800,-12.130000000000001],[1349323200,-11.6],[1349409600,-10.33],[1349496000,-10.91],[1349582400,-10.91],[1349668800,-10.91],[1349755200,-10.65],[1349841600,-11.52],[1349928000,-12.279999999999999],[1350014400,-11.82],[1350100800,-12.18],[1350187200,-12.18],[1350273600,-12.18],[1350360000,-11.029999999999999],[1350446400,-10.35],[1350532800,-8.3599999999999994],[1350619200,-7.9699999999999998],[1350705600,-7.9100000000000001],[1350792000,-7.9100000000000001],[1350878400,-7.9100000000000001],[1350964800,-7.2000000000000002],[1351051200,-7.7999999999999998],[1351137600,-8.4399999999999995],[1351224000,-8.5199999999999996],[1351310400,-9.8800000000000008],[1351396800,-9.8800000000000008],[1351483200,-9.8800000000000008],[1351569600,-9.8800000000000008],[1351656000,-9.8800000000000008],[1351742400,-6.9400000000000004],[1351828800,0],[1351915200,-2.04],[1352001600,-2.04],[1352091600,-2.04],[1352178000,-0.72999999999999998],[1352264400,0],[1352350800,-1.79],[1352437200,-2.7200000000000002],[1352523600,-3.2000000000000002],[1352610000,-3.2000000000000002],[1352696400,-3.2000000000000002],[1352782800,-3.9399999999999999],[1352869200,-1.51],[1352955600,-4.4100000000000001],[1353042000,-4.5999999999999996],[1353128400,-5.1299999999999999],[1353214800,-5.1299999999999999],[1353301200,-5.1299999999999999],[1353387600,-2.0800000000000001],[1353474000,-0.51000000000000001],[1353560400,-2.6299999999999999],[1353646800,-2.6299999999999999],[1353733200,-2.0899999999999999],[1353819600,-2.0899999999999999],[1353906000,-2.0899999999999999],[1353992400,-1.52],[1354078800,-1.6799999999999999],[1354165200,-0.94999999999999996],[1354251600,0],[1354338000,-2.5299999999999998],[1354424400,-2.5299999999999998],[1354510800,-2.5299999999999998],[1354597200,-1.0900000000000001],[1354683600,-1.9099999999999999],[1354770000,-2.8100000000000001],[1354856400,-3.7999999999999998],[1354942800,-2.9700000000000002],[1355029200,-2.9700000000000002],[1355115600,-2.9700000000000002],[1355202000,-2.21],[1355288400,-1.8700000000000001],[1355374800,-0.91000000000000003],[1355461200,-2],[1355547600,-3.0299999999999998],[1355634000,-3.0299999999999998],[1355720400,-3.0299999999999998],[1355806800,-1.8600000000000001],[1355893200,-2.0299999999999998],[1355979600,-2.4100000000000001],[1356066000,-0.89000000000000001],[1356152400,-1.1200000000000001],[1356238800,-1.1200000000000001],[1356325200,-1.1200000000000001],[1356411600,-1.0700000000000001],[1356498000,-1.0700000000000001],[1356584400,-1.47],[1356670800,-2.5699999999999998],[1356757200,-2.23],[1356843600,-2.23],[1356930000,-2.23],[1357016400,-1.25],[1357102800,-1.25],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,-0.39000000000000001],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,-0.25],[1358398800,-0.17999999999999999],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,-0.79000000000000004],[1359090000,-0.64000000000000001],[1359176400,-0.82999999999999996],[1359262800,-0.82999999999999996],[1359349200,-0.82999999999999996],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,-1.3],[1359867600,-1.3],[1359954000,-1.3],[1360040400,-2.6600000000000001],[1360126800,-2.0899999999999999],[1360213200,-0.52000000000000002],[1360299600,-0.52000000000000002],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,-0.81999999999999995],[1360731600,0],[1360818000,0],[1360904400,-1.05],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,-2.71],[1361509200,-4.7400000000000002],[1361595600,-3.6000000000000001],[1361682000,-3.6000000000000001],[1361768400,-3.6000000000000001],[1361854800,-5.4299999999999997],[1361941200,-4.4000000000000004],[1362027600,-3.6699999999999999],[1362114000,-1.0800000000000001],[1362200400,-3.0699999999999998],[1362286800,-3.0699999999999998],[1362373200,-3.0699999999999998],[1362459600,0],[1362546000,-1.53],[1362632400,0],[1362718800,-0.22],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,-1.3100000000000001],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,-0.85999999999999999],[1364011200,-0.88],[1364097600,-0.88],[1364184000,-0.88],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,-0.28000000000000003],[1365134400,-0.75],[1365220800,-2.5899999999999999],[1365307200,-2.5899999999999999],[1365393600,-2.5899999999999999],[1365480000,-0.29999999999999999],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,-0.84999999999999998],[1365912000,-0.84999999999999998],[1365998400,-0.84999999999999998],[1366084800,-2.5299999999999998],[1366171200,-1.04],[1366257600,-0.85999999999999999],[1366344000,-0.33000000000000002],[1366430400,-1.02],[1366516800,-1.02],[1366603200,-1.02],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,-0.5],[1367121600,-0.5],[1367208000,-0.5],[1367294400,-8.1400000000000006],[1367380800,-3.1699999999999999],[1367467200,-2.54],[1367553600,0],[1367640000,-0.14999999999999999],[1367726400,-0.14999999999999999],[1367812800,-0.14999999999999999],[1367899200,-2.8599999999999999],[1367985600,-5.1399999999999997],[1368072000,-4.2800000000000002],[1368158400,-2.8799999999999999],[1368244800,-1.55],[1368331200,-1.55],[1368417600,-1.55],[1368504000,-0.46999999999999997],[1368590400,0],[1368676800,-0.040000000000000001],[1368763200,-1.78],[1368849600,-1.3700000000000001],[1368936000,-1.3700000000000001],[1369022400,-1.3700000000000001],[1369108800,-1.8],[1369195200,-3.96],[1369281600,-4.0099999999999998],[1369368000,-5.8700000000000001],[1369454400,-8.1799999999999997],[1369540800,-8.1799999999999997],[1369627200,-8.1799999999999997],[1369713600,-8.1799999999999997],[1369800000,-11.41],[1369886400,-10.32],[1369972800,-7.5099999999999998],[1370059200,-3.8700000000000001],[1370145600,-3.8700000000000001],[1370232000,-3.8700000000000001],[1370318400,-4.0999999999999996],[1370404800,-4.8399999999999999],[1370491200,-4.9400000000000004],[1370577600,-3.5899999999999999],[1370664000,-3.7599999999999998],[1370750400,-3.7599999999999998],[1370836800,-3.7599999999999998],[1370923200,-3.52],[1371009600,-5.4000000000000004],[1371096000,-6.7300000000000004],[1371182400,-6.6399999999999997],[1371268800,-6.7199999999999998],[1371355200,-6.7199999999999998],[1371441600,-6.7199999999999998],[1371528000,-5.96],[1371614400,-4.4299999999999997],[1371700800,-3.8900000000000001],[1371787200,-6.3300000000000001],[1371873600,-6.9500000000000002],[1371960000,-6.9500000000000002],[1372046400,-6.9500000000000002],[1372132800,-9.5600000000000005],[1372219200,-9.1799999999999997],[1372305600,-8.9600000000000009],[1372392000,-7.4800000000000004],[1372478400,-7.2999999999999998],[1372564800,-7.2999999999999998],[1372651200,-7.2999999999999998],[1372737600,-7.7599999999999998],[1372824000,-7.8099999999999996],[1372910400,-7.2199999999999998],[1372996800,-7.2199999999999998],[1373083200,-7.3700000000000001],[1373169600,-7.3700000000000001],[1373256000,-7.3700000000000001],[1373342400,-7.4299999999999997],[1373428800,-7.1900000000000004],[1373515200,-6.71],[1373601600,-6.1399999999999997],[1373688000,-6.0099999999999998],[1373774400,-6.0099999999999998],[1373860800,-6.0099999999999998],[1373947200,-5.4800000000000004],[1374033600,-5.1399999999999997],[1374120000,-5.96],[1374206400,-6.04],[1374292800,-5.9199999999999999],[1374379200,-5.9199999999999999],[1374465600,-5.9199999999999999],[1374552000,-5.4800000000000004],[1374638400,-4.9000000000000004],[1374724800,-5.4000000000000004],[1374811200,-5.4699999999999998],[1374897600,-5.7699999999999996],[1374984000,-5.7699999999999996],[1375070400,-5.7699999999999996],[1375156800,-6.3499999999999996],[1375243200,-5.8899999999999997],[1375329600,-5.8499999999999996],[1375416000,-4.6399999999999997],[1375502400,-4.3499999999999996],[1375588800,-4.3499999999999996],[1375675200,-4.3499999999999996],[1375761600,-3.54],[1375848000,-3.1499999999999999],[1375934400,-3.6899999999999999],[1376020800,-3.5899999999999999],[1376107200,-4.2599999999999998],[1376193600,-4.2599999999999998],[1376280000,-4.2599999999999998],[1376366400,-3.3900000000000001],[1376452800,-3.1000000000000001],[1376539200,-3.7000000000000002],[1376625600,-5.5899999999999999],[1376712000,-6.2800000000000002],[1376798400,-6.2800000000000002],[1376884800,-6.2800000000000002],[1376971200,-7.1500000000000004],[1377057600,-6.5700000000000003],[1377144000,-6.4299999999999997],[1377230400,-5.1299999999999999],[1377316800,-4.5899999999999999],[1377403200,-4.5899999999999999],[1377489600,-4.5899999999999999],[1377576000,-5.2000000000000002],[1377662400,-6.71],[1377748800,-6.7400000000000002],[1377835200,-5.7699999999999996],[1377921600,-6.9299999999999997],[1378008000,-6.9299999999999997],[1378094400,-6.9299999999999997],[1378180800,-6.9299999999999997],[1378267200,-6.6799999999999997],[1378353600,-6.0700000000000003],[1378440000,-6.21],[1378526400,-5.9199999999999999],[1378612800,-5.9199999999999999],[1378699200,-5.9199999999999999],[1378785600,-3.3900000000000001],[1378872000,-3.8700000000000001],[1378958400,-2.3700000000000001],[1379044800,-1.75],[1379131200,-1.6299999999999999],[1379217600,-1.6299999999999999],[1379304000,-1.6299999999999999],[1379390400,-1.24],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,-0.33000000000000002],[1379822400,-0.33000000000000002],[1379908800,-0.33000000000000002],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,-0.71999999999999997],[1380340800,-0.51000000000000001],[1380427200,-0.51000000000000001],[1380513600,-0.51000000000000001],[1380600000,-0.34999999999999998],[1380686400,0],[1380772800,-0.080000000000000002],[1380859200,-1.1599999999999999],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,-1.5700000000000001],[1381377600,-1.98],[1381464000,-0.63],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,-0.23999999999999999],[1382241600,-0.23999999999999999],[1382328000,-0.23999999999999999],[1382414400,0],[1382500800,-0.70999999999999996],[1382587200,-1.3600000000000001],[1382673600,-1.6100000000000001],[1382760000,-1.79],[1382846400,-1.79],[1382932800,-1.79],[1383019200,-1.73],[1383105600,-1.4399999999999999],[1383192000,-2.2000000000000002],[1383278400,-2.8500000000000001],[1383364800,-3.6200000000000001],[1383451200,-3.6200000000000001],[1383541200,-3.6200000000000001],[1383627600,-3.1099999999999999],[1383714000,-3.4500000000000002],[1383800400,-4.4299999999999997],[1383886800,-5.9400000000000004],[1383973200,-5.0599999999999996],[1384059600,-5.0599999999999996],[1384146000,-5.0599999999999996],[1384232400,-3.6200000000000001],[1384318800,-4.1699999999999999],[1384405200,-3.1600000000000001],[1384491600,-0.60999999999999999],[1384578000,-1.8799999999999999],[1384664400,-1.8799999999999999],[1384750800,-1.8799999999999999],[1384837200,-2.29],[1384923600,-3.3300000000000001],[1385010000,-3.3700000000000001],[1385096400,-2.27],[1385182800,-1.6000000000000001],[1385269200,-1.6000000000000001],[1385355600,-1.6000000000000001],[1385442000,-1.51],[1385528400,-1.54],[1385614800,-0.26000000000000001],[1385701200,-0.26000000000000001],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.66000000000000003],[1386133200,-1.02],[1386219600,-1.6699999999999999],[1386306000,-1.5600000000000001],[1386392400,-1.3],[1386478800,-1.3],[1386565200,-1.3],[1386651600,-1.46],[1386738000,-2.8500000000000001],[1386824400,-4.9800000000000004],[1386910800,-3.9300000000000002],[1386997200,-3.0299999999999998],[1387083600,-3.0299999999999998],[1387170000,-3.0299999999999998],[1387256400,-1.6899999999999999],[1387342800,-1.72],[1387429200,-0.89000000000000001],[1387515600,-1.1399999999999999],[1387602000,-0.65000000000000002],[1387688400,-0.65000000000000002],[1387774800,-0.65000000000000002],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,-0.14999999999999999],[1388898000,-0.14999999999999999],[1388984400,-0.14999999999999999],[1389070800,0],[1389157200,-0.25],[1389243600,0],[1389330000,-0.029999999999999999],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-0.54000000000000004],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,-0.41999999999999998],[1390626000,-1.6100000000000001],[1390712400,-1.6100000000000001],[1390798800,-1.6100000000000001],[1390885200,-3.7999999999999998],[1390971600,-3.1800000000000002],[1391058000,-3.75],[1391144400,-3.4700000000000002],[1391230800,-3.1200000000000001],[1391317200,-3.1200000000000001],[1391403600,-3.1200000000000001],[1391490000,-5.3799999999999999],[1391576400,-5.3600000000000003],[1391662800,-5.9100000000000001],[1391749200,-5.2000000000000002],[1391835600,-3.75],[1391922000,-3.75],[1392008400,-3.75],[1392094800,-2.8500000000000001],[1392181200,-1.0600000000000001],[1392267600,-0.64000000000000001],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,-0.57999999999999996],[1393131600,-0.57999999999999996],[1393218000,-0.57999999999999996],[1393304400,0],[1393390800,-1.53],[1393477200,0],[1393563600,-0.51000000000000001],[1393650000,-1.8],[1393736400,-1.8],[1393822800,-1.8],[1393909200,-0.87],[1393995600,0],[1394082000,-0.11],[1394168400,-0.77000000000000002],[1394254800,-0.60999999999999999],[1394341200,-0.60999999999999999],[1394424000,-0.60999999999999999],[1394510400,-1.4199999999999999],[1394596800,-0.46999999999999997],[1394683200,-2.6899999999999999],[1394769600,-5.04],[1394856000,-4.9199999999999999],[1394942400,-4.9199999999999999],[1395028800,-4.9199999999999999],[1395115200,-2.4900000000000002],[1395201600,-1.54],[1395288000,-1.9299999999999999],[1395374400,-2.04],[1395460800,-4.0899999999999999],[1395547200,-4.0899999999999999],[1395633600,-4.0899999999999999],[1395720000,-5.6200000000000001],[1395806400,-4.96],[1395892800,-7.7599999999999998],[1395979200,-7.0199999999999996],[1396065600,-6.9199999999999999],[1396152000,-6.9199999999999999],[1396238400,-6.9199999999999999],[1396324800,-5.6900000000000004],[1396411200,-3.9300000000000002],[1396497600,-3.6899999999999999],[1396584000,-5.4699999999999998],[1396670400,-6.5199999999999996],[1396756800,-6.5199999999999996],[1396843200,-6.5199999999999996],[1396929600,-8.1400000000000006],[1397016000,-8.4100000000000001],[1397102400,-7.5300000000000002],[1397188800,-9.2599999999999998],[1397275200,-10],[1397361600,-10],[1397448000,-10],[1397534400,-10.48],[1397620800,-12.34],[1397707200,-12.18],[1397793600,-11.34],[1397880000,-11.34],[1397966400,-11.34],[1398052800,-11.34],[1398139200,-10.640000000000001],[1398225600,-9.9100000000000001],[1398312000,-10.57],[1398398400,-11.41],[1398484800,-12.279999999999999],[1398571200,-12.279999999999999],[1398657600,-12.279999999999999],[1398744000,-15.43],[1398830400,-15.699999999999999],[1398916800,-16.73],[1399003200,-16.989999999999998],[1399089600,-16.41],[1399176000,-16.41],[1399262400,-16.41],[1399348800,-17.370000000000001],[1399435200,-18.449999999999999],[1399521600,-18.829999999999998],[1399608000,-19.420000000000002],[1399694400,-19.18],[1399780800,-19.18],[1399867200,-19.18],[1399953600,-16.530000000000001],[1400040000,-16.73],[1400126400,-17.199999999999999],[1400212800,-17.809999999999999],[1400299200,-17.879999999999999],[1400385600,-17.879999999999999],[1400472000,-17.879999999999999],[1400558400,-17.140000000000001],[1400644800,-18.190000000000001],[1400731200,-17.629999999999999],[1400817600,-17.190000000000001],[1400904000,-17.109999999999999],[1400990400,-17.109999999999999],[1401076800,-17.109999999999999],[1401163200,-17.109999999999999],[1401249600,-16.510000000000002],[1401336000,-15.960000000000001],[1401422400,-16.09],[1401508800,-16.370000000000001],[1401595200,-16.370000000000001],[1401681600,-16.370000000000001],[1401768000,-17.260000000000002],[1401854400,-17.199999999999999],[1401940800,-17.109999999999999],[1402027200,-16.780000000000001],[1402113600,-16.870000000000001],[1402200000,-16.870000000000001],[1402286400,-16.870000000000001],[1402372800,-16.199999999999999],[1402459200,-16.390000000000001],[1402545600,-16.850000000000001],[1402632000,-16.969999999999999],[1402718400,-16.579999999999998],[1402804800,-16.579999999999998],[1402891200,-16.579999999999998],[1402977600,-16],[1403064000,-15.359999999999999],[1403150400,-15.07],[1403236800,-15.08],[1403323200,-14.720000000000001],[1403409600,-14.720000000000001],[1403496000,-14.720000000000001],[1403582400,-14.050000000000001],[1403668800,-14.73],[1403755200,-14.380000000000001],[1403841600,-14.73],[1403928000,-13.699999999999999],[1404014400,-13.699999999999999],[1404100800,-13.699999999999999],[1404187200,-14],[1404273600,-13.5],[1404360000,-13.26],[1404446400,-12.880000000000001],[1404532800,-12.880000000000001],[1404619200,-12.880000000000001],[1404705600,-12.880000000000001],[1404792000,-13.85],[1404878400,-14.93],[1404964800,-14.91],[1405051200,-15.699999999999999],[1405137600,-16.48],[1405224000,-16.48],[1405310400,-16.48],[1405396800,-16.309999999999999],[1405483200,-17.34],[1405569600,-17.300000000000001],[1405656000,-18.52],[1405742400,-17.629999999999999],[1405828800,-17.629999999999999],[1405915200,-17.629999999999999],[1406001600,-17.670000000000002],[1406088000,-16.510000000000002],[1406174400,-16.219999999999999],[1406260800,-16.559999999999999],[1406347200,-17.09],[1406433600,-17.09],[1406520000,-17.09],[1406606400,-17.760000000000002],[1406692800,-18.760000000000002],[1406779200,-18.68],[1406865600,-20.43],[1406952000,-20.68],[1407038400,-20.68],[1407124800,-20.68],[1407211200,-20.77],[1407297600,-20.57],[1407384000,-20.149999999999999],[1407470400,-20.48],[1407556800,-19.98],[1407643200,-19.98],[1407729600,-19.98],[1407816000,-19.469999999999999],[1407902400,-20.039999999999999],[1407988800,-20.07],[1408075200,-19.809999999999999],[1408161600,-19.850000000000001],[1408248000,-19.850000000000001],[1408334400,-19.850000000000001],[1408420800,-19.75],[1408507200,-19.579999999999998],[1408593600,-19.5],[1408680000,-19.379999999999999],[1408766400,-18.84],[1408852800,-18.84],[1408939200,-18.84],[1409025600,-18.940000000000001],[1409112000,-18.75],[1409198400,-18.600000000000001],[1409284800,-18.859999999999999],[1409371200,-18.359999999999999],[1409457600,-18.359999999999999],[1409544000,-18.359999999999999],[1409630400,-18.359999999999999],[1409716800,-17.59],[1409803200,-18.539999999999999],[1409889600,-18.699999999999999],[1409976000,-18.350000000000001],[1410062400,-18.350000000000001],[1410148800,-18.350000000000001],[1410235200,-18.77],[1410321600,-19.399999999999999],[1410408000,-19.199999999999999],[1410494400,-18.899999999999999],[1410580800,-18.390000000000001],[1410667200,-18.390000000000001],[1410753600,-18.390000000000001],[1410840000,-19.77],[1410926400,-20.219999999999999],[1411012800,-19.43],[1411099200,-19.800000000000001],[1411185600,-20.100000000000001],[1411272000,-20.100000000000001],[1411358400,-20.100000000000001],[1411444800,-20.859999999999999],[1411531200,-21.210000000000001],[1411617600,-21.489999999999998],[1411704000,-22.550000000000001],[1411790400,-22.48],[1411876800,-22.48],[1411963200,-22.48],[1412049600,-22.719999999999999],[1412136000,-23.780000000000001],[1412222400,-24.210000000000001],[1412308800,-23.550000000000001],[1412395200,-23.550000000000001],[1412481600,-23.550000000000001],[1412568000,-23.550000000000001],[1412654400,-24.030000000000001],[1412740800,-25.050000000000001],[1412827200,-24.940000000000001],[1412913600,-26.640000000000001],[1413000000,-27.23],[1413086400,-27.23],[1413172800,-27.23],[1413259200,-27.620000000000001],[1413345600,-28.039999999999999],[1413432000,-27.890000000000001],[1413518400,-26.280000000000001],[1413604800,-25.52],[1413691200,-25.52],[1413777600,-25.52],[1413864000,-24.829999999999998],[1413950400,-23.77],[1414036800,-23.690000000000001],[1414123200,-23.59],[1414209600,-23.370000000000001],[1414296000,-23.370000000000001],[1414382400,-23.370000000000001],[1414468800,-23.440000000000001],[1414555200,-22.390000000000001],[1414641600,-22.539999999999999],[1414728000,-22.620000000000001],[1414814400,-22.43],[1414900800,-22.43],[1414990800,-22.43],[1415077200,-23.210000000000001],[1415163600,-22.149999999999999],[1415250000,-23.5],[1415336400,-23.789999999999999],[1415422800,-22.93],[1415509200,-22.93],[1415595600,-22.93],[1415682000,-23.370000000000001],[1415768400,-22.399999999999999],[1415854800,-22.199999999999999],[1415941200,-22.579999999999998],[1416027600,-21.629999999999999],[1416114000,-21.629999999999999],[1416200400,-21.629999999999999],[1416286800,-21.960000000000001],[1416373200,-22.210000000000001],[1416459600,-22.739999999999998],[1416546000,-22.280000000000001],[1416632400,-22.170000000000002],[1416718800,-22.170000000000002],[1416805200,-22.170000000000002],[1416891600,-22.620000000000001],[1416978000,-22.68],[1417064400,-22.440000000000001],[1417150800,-22.440000000000001],[1417237200,-23.07],[1417323600,-23.07],[1417410000,-23.07],[1417496400,-24.140000000000001],[1417582800,-23.449999999999999],[1417669200,-22.960000000000001],[1417755600,-22.879999999999999],[1417842000,-22.030000000000001],[1417928400,-22.030000000000001],[1418014800,-22.030000000000001],[1418101200,-23.260000000000002],[1418187600,-22.640000000000001],[1418274000,-22.920000000000002],[1418360400,-22.280000000000001],[1418446800,-22.350000000000001],[1418533200,-22.350000000000001],[1418619600,-22.350000000000001],[1418706000,-22.649999999999999],[1418792400,-22.780000000000001],[1418878800,-21.579999999999998],[1418965200,-19.699999999999999],[1419051600,-19.039999999999999],[1419138000,-19.039999999999999],[1419224400,-19.039999999999999],[1419310800,-18.18],[1419397200,-18.77],[1419483600,-18.07],[1419570000,-18.07],[1419656400,-17.879999999999999],[1419742800,-17.879999999999999],[1419829200,-17.879999999999999],[1419915600,-18.100000000000001],[1420002000,-18.399999999999999],[1420088400,-18.670000000000002],[1420174800,-18.670000000000002],[1420261200,-18.41],[1420347600,-18.41],[1420434000,-18.41],[1420520400,-19.050000000000001],[1420606800,-20.32],[1420693200,-19.440000000000001],[1420779600,-19.420000000000002],[1420866000,-20.149999999999999],[1420952400,-20.149999999999999],[1421038800,-20.149999999999999],[1421125200,-20.120000000000001],[1421211600,-21.100000000000001],[1421298000,-21.859999999999999],[1421384400,-23.309999999999999],[1421470800,-22.59],[1421557200,-22.59],[1421643600,-22.59],[1421730000,-22.59],[1421816400,-23.149999999999999],[1421902800,-23.02],[1421989200,-22.66],[1422075600,-22.93],[1422162000,-22.93],[1422248400,-22.93],[1422334800,-22.379999999999999],[1422421200,-22.670000000000002],[1422507600,-23.309999999999999],[1422594000,-21.809999999999999],[1422680400,-22.379999999999999],[1422766800,-22.379999999999999],[1422853200,-22.379999999999999],[1422939600,-22.43],[1423026000,-20.52],[1423112400,-20.940000000000001],[1423198800,-20.289999999999999],[1423285200,-19.760000000000002],[1423371600,-19.760000000000002],[1423458000,-19.760000000000002],[1423544400,-19.469999999999999],[1423630800,-19.18],[1423717200,-19.690000000000001],[1423803600,-18.59],[1423890000,-18.140000000000001],[1423976400,-18.140000000000001],[1424062800,-18.140000000000001],[1424149200,-18.140000000000001],[1424235600,-17.539999999999999],[1424322000,-16.82],[1424408400,-15.99],[1424494800,-15.710000000000001],[1424581200,-15.710000000000001],[1424667600,-15.710000000000001],[1424754000,-15.69],[1424840400,-15.56],[1424926800,-15.51],[1425013200,-14.949999999999999],[1425099600,-15.27],[1425186000,-15.27],[1425272400,-15.27],[1425358800,-14.25],[1425445200,-14.550000000000001],[1425531600,-14.890000000000001],[1425618000,-14.960000000000001],[1425704400,-14.92],[1425790800,-14.92],[1425873600,-14.92],[1425960000,-15.279999999999999],[1426046400,-16.440000000000001],[1426132800,-16.879999999999999],[1426219200,-16.239999999999998],[1426305600,-15.720000000000001],[1426392000,-15.720000000000001],[1426478400,-15.720000000000001],[1426564800,-15.06],[1426651200,-14.960000000000001],[1426737600,-13.91],[1426824000,-13.77],[1426910400,-13.56],[1426996800,-13.56],[1427083200,-13.56],[1427169600,-12.85],[1427256000,-12.83],[1427342400,-14.76],[1427428800,-14.619999999999999],[1427515200,-14.81],[1427601600,-14.81],[1427688000,-14.81],[1427774400,-14.390000000000001],[1427860800,-14.19],[1427947200,-14.31],[1428033600,-13.52],[1428120000,-13.52],[1428206400,-13.52],[1428292800,-13.52],[1428379200,-13.34],[1428465600,-14.029999999999999],[1428552000,-13.41],[1428638400,-14.07],[1428724800,-13.029999999999999],[1428811200,-13.029999999999999],[1428897600,-13.029999999999999],[1428984000,-12.48],[1429070400,-12.449999999999999],[1429156800,-12.869999999999999],[1429243200,-13.9],[1429329600,-15.59],[1429416000,-15.59],[1429502400,-15.59],[1429588800,-14.98],[1429675200,-14.619999999999999],[1429761600,-14.51],[1429848000,-14.73],[1429934400,-14.949999999999999],[1430020800,-14.949999999999999],[1430107200,-14.949999999999999],[1430193600,-15.609999999999999],[1430280000,-14.84],[1430366400,-15.58],[1430452800,-16.640000000000001],[1430539200,-16.140000000000001],[1430625600,-16.140000000000001],[1430712000,-16.140000000000001],[1430798400,-16.309999999999999],[1430884800,-17.27],[1430971200,-16.640000000000001],[1431057600,-17.420000000000002],[1431144000,-17.010000000000002],[1431230400,-17.010000000000002],[1431316800,-17.010000000000002],[1431403200,-16.829999999999998],[1431489600,-17.460000000000001],[1431576000,-17.66],[1431662400,-17.07],[1431748800,-16.18],[1431835200,-16.18],[1431921600,-16.18],[1432008000,-15.85],[1432094400,-15.58],[1432180800,-15.289999999999999],[1432267200,-15.41],[1432353600,-15.16],[1432440000,-15.16],[1432526400,-15.16],[1432612800,-15.16],[1432699200,-15.65],[1432785600,-15.25],[1432872000,-15.9],[1432958400,-16.550000000000001],[1433044800,-16.550000000000001],[1433131200,-16.550000000000001],[1433217600,-16.559999999999999],[1433304000,-16.079999999999998],[1433390400,-15.65],[1433476800,-16.420000000000002],[1433563200,-15.640000000000001],[1433649600,-15.640000000000001],[1433736000,-15.640000000000001],[1433822400,-15.56],[1433908800,-15.82],[1433995200,-15.24],[1434081600,-15.359999999999999],[1434168000,-15.279999999999999],[1434254400,-15.279999999999999],[1434340800,-15.279999999999999],[1434427200,-15.550000000000001],[1434513600,-15.74],[1434600000,-16.440000000000001],[1434686400,-16.289999999999999],[1434772800,-16.329999999999998],[1434859200,-16.329999999999998],[1434945600,-16.329999999999998],[1435032000,-16.59],[1435118400,-16.140000000000001],[1435204800,-16.079999999999998],[1435291200,-16.73],[1435377600,-17.530000000000001],[1435464000,-17.530000000000001],[1435550400,-17.530000000000001],[1435636800,-19.359999999999999],[1435723200,-19.09],[1435809600,-18.84],[1435896000,-19.32],[1435982400,-19.32],[1436068800,-19.32],[1436155200,-19.32],[1436241600,-20.100000000000001],[1436328000,-20.34],[1436414400,-21.960000000000001],[1436500800,-21.309999999999999],[1436587200,-21.32],[1436673600,-21.32],[1436760000,-21.32],[1436846400,-20.460000000000001],[1436932800,-20.579999999999998],[1437019200,-21.219999999999999],[1437105600,-20.800000000000001],[1437192000,-21.199999999999999],[1437278400,-21.199999999999999],[1437364800,-21.199999999999999],[1437451200,-22.309999999999999],[1437537600,-22.370000000000001],[1437624000,-22.390000000000001],[1437710400,-22.989999999999998],[1437796800,-24.120000000000001],[1437883200,-24.120000000000001],[1437969600,-24.120000000000001],[1438056000,-25.449999999999999],[1438142400,-24.579999999999998],[1438228800,-24.260000000000002],[1438315200,-24.219999999999999],[1438401600,-23.879999999999999],[1438488000,-23.879999999999999],[1438574400,-23.879999999999999],[1438660800,-23.989999999999998],[1438747200,-23.75],[1438833600,-23.789999999999999],[1438920000,-23.989999999999998],[1439006400,-24.789999999999999],[1439092800,-24.789999999999999],[1439179200,-24.789999999999999],[1439265600,-23.600000000000001],[1439352000,-23.75],[1439438400,-23.719999999999999],[1439524800,-23.559999999999999],[1439611200,-22.789999999999999],[1439697600,-22.789999999999999],[1439784000,-22.789999999999999],[1439870400,-22.989999999999998],[1439956800,-22.82],[1440043200,-23.25],[1440129600,-24.239999999999998],[1440216000,-25.07],[1440302400,-25.07],[1440388800,-25.07],[1440475200,-27.329999999999998],[1440561600,-26.77],[1440648000,-25.579999999999998],[1440734400,-23.920000000000002],[1440820800,-23.579999999999998],[1440907200,-23.579999999999998],[1440993600,-23.579999999999998],[1441080000,-22.93],[1441166400,-3.5699999999999998],[1441252800,-3.8199999999999998],[1441339200,-2.5499999999999998],[1441425600,-3.29],[1441512000,-3.29],[1441598400,-3.29],[1441684800,-3.29],[1441771200,-1.74],[1441857600,-3.1299999999999999],[1441944000,-1.55],[1442030400,-2.71],[1442116800,-2.71],[1442203200,-2.71],[1442289600,-2.1899999999999999],[1442376000,-2.52],[1442462400,-1.8100000000000001],[1442548800,-1.8100000000000001],[1442635200,-4.0599999999999996],[1442721600,-4.0599999999999996],[1442808000,-4.0599999999999996],[1442894400,-3.9399999999999999],[1442980800,-5.7699999999999996],[1443067200,-6.1299999999999999],[1443153600,-6.29],[1443240000,-7.5199999999999996],[1443326400,-7.5199999999999996],[1443412800,-7.5199999999999996],[1443499200,-9.4000000000000004],[1443585600,-10.460000000000001],[1443672000,-9.3200000000000003],[1443758400,-10.15],[1443844800,-8.7899999999999991],[1443931200,-8.7899999999999991],[1444017600,-8.7899999999999991],[1444104000,-7.2699999999999996],[1444190400,-7.1399999999999997],[1444276800,-6.9500000000000002],[1444363200,-5.9900000000000002],[1444449600,-5.8899999999999997],[1444536000,-5.8899999999999997],[1444622400,-5.8899999999999997],[1444708800,-5.9500000000000002],[1444795200,-6.1399999999999997],[1444881600,-7.7400000000000002],[1444968000,-6.6399999999999997],[1445054400,-7.0700000000000003],[1445140800,-7.0700000000000003],[1445227200,-7.0700000000000003],[1445313600,-7.4000000000000004],[1445400000,-7.1699999999999999],[1445486400,-7.7000000000000002],[1445572800,-7.6699999999999999],[1445659200,-8.3000000000000007],[1445745600,-8.3000000000000007],[1445832000,-8.3000000000000007],[1445918400,-8.9299999999999997],[1446004800,-9.9299999999999997],[1446091200,-9.1199999999999992],[1446177600,-9.5600000000000005],[1446264000,-9.4299999999999997],[1446350400,-9.4299999999999997],[1446440400,-9.4299999999999997],[1446526800,-8.3800000000000008],[1446613200,-8.1199999999999992],[1446699600,-8.5700000000000003],[1446786000,-9.0700000000000003],[1446872400,-8.5700000000000003],[1446958800,-8.5700000000000003],[1447045200,-8.5700000000000003],[1447131600,-9.0600000000000005],[1447218000,-8.9900000000000002],[1447304400,-10.119999999999999],[1447390800,-10.92],[1447477200,-11.59],[1447563600,-11.59],[1447650000,-11.59],[1447736400,-11.609999999999999],[1447822800,-13.07],[1447909200,-12.890000000000001],[1447995600,-12.960000000000001],[1448082000,-13.300000000000001],[1448168400,-13.300000000000001],[1448254800,-13.300000000000001],[1448341200,-12.34],[1448427600,-11.92],[1448514000,-11.539999999999999],[1448600400,-11.539999999999999],[1448686800,-11.49],[1448773200,-11.49],[1448859600,-11.49],[1448946000,-11.539999999999999],[1449032400,-11.880000000000001],[1449118800,-12.380000000000001],[1449205200,-12.9],[1449291600,-12.4],[1449378000,-12.4],[1449464400,-12.4],[1449550800,-14.34],[1449637200,-14.16],[1449723600,-14.43],[1449810000,-13.640000000000001],[1449896400,-15.19],[1449982800,-15.19],[1450069200,-15.19],[1450155600,-16.010000000000002],[1450242000,-16.210000000000001],[1450328400,-15.09],[1450414800,-15.82],[1450501200,-16.510000000000002],[1450587600,-16.510000000000002],[1450674000,-16.510000000000002],[1450760400,-16.77],[1450846800,-16.120000000000001],[1450933200,-15.27],[1451019600,-15.02],[1451106000,-15.02],[1451192400,-15.02],[1451278800,-15.02],[1451365200,-15.630000000000001],[1451451600,-16.039999999999999],[1451538000,-16.030000000000001],[1451624400,-15.970000000000001],[1451710800,-15.970000000000001],[1451797200,-15.970000000000001],[1451883600,-15.970000000000001],[1451970000,-16.75],[1452056400,-17.039999999999999],[1452142800,-16.850000000000001],[1452229200,-18.91],[1452315600,-19.170000000000002],[1452402000,-19.170000000000002],[1452488400,-19.170000000000002],[1452574800,-19.73],[1452661200,-19.579999999999998],[1452747600,-22.09],[1452834000,-20.760000000000002],[1452920400,-23.120000000000001],[1453006800,-23.120000000000001],[1453093200,-23.120000000000001],[1453179600,-23.120000000000001],[1453266000,-23.629999999999999],[1453352400,-24.210000000000001],[1453438800,-24.079999999999998],[1453525200,-23.609999999999999],[1453611600,-23.609999999999999],[1453698000,-23.609999999999999],[1453784400,-24.670000000000002],[1453870800,-23.370000000000001],[1453957200,-24.02],[1454043600,-23.91],[1454130000,-22.75],[1454216400,-22.75],[1454302800,-22.75],[1454389200,-22.940000000000001],[1454475600,-23.489999999999998],[1454562000,-22.829999999999998],[1454648400,-22.5],[1454734800,-23.190000000000001],[1454821200,-23.190000000000001],[1454907600,-23.190000000000001],[1454994000,-24],[1455080400,-24.170000000000002],[1455166800,-23.309999999999999],[1455253200,-24.690000000000001],[1455339600,-23.050000000000001],[1455426000,-23.050000000000001],[1455512400,-23.050000000000001],[1455598800,-23.050000000000001],[1455685200,-21.09],[1455771600,-19.620000000000001],[1455858000,-19.609999999999999],[1455944400,-19.489999999999998],[1456030800,-19.489999999999998],[1456117200,-19.489999999999998],[1456203600,-18.780000000000001],[1456290000,-18.870000000000001],[1456376400,-17.969999999999999],[1456462800,-17.620000000000001],[1456549200,-17.440000000000001],[1456635600,-17.440000000000001],[1456722000,-17.440000000000001],[1456808400,-17.190000000000001],[1456894800,-16.600000000000001],[1456981200,-15.6],[1457067600,-15.33],[1457154000,-15.220000000000001],[1457240400,-15.220000000000001],[1457326800,-15.220000000000001],[1457413200,-14.130000000000001],[1457499600,-14.210000000000001],[1457586000,-13.859999999999999],[1457672400,-14.69],[1457758800,-13.26],[1457845200,-13.26],[1457928000,-13.26],[1458014400,-13.470000000000001],[1458100800,-14.31],[1458187200,-13.25],[1458273600,-11.73],[1458360000,-11.640000000000001],[1458446400,-11.640000000000001],[1458532800,-11.640000000000001],[1458619200,-12],[1458705600,-11.300000000000001],[1458792000,-12.23],[1458878400,-10.699999999999999],[1458964800,-10.699999999999999],[1459051200,-10.699999999999999],[1459137600,-10.699999999999999],[1459224000,-10.699999999999999],[1459310400,-9.9600000000000009],[1459396800,-9.3399999999999999],[1459483200,-10.529999999999999],[1459569600,-10.1],[1459656000,-10.1],[1459742400,-10.1],[1459828800,-9.8000000000000007],[1459915200,-10.720000000000001],[1460001600,-10.5],[1460088000,-10.859999999999999],[1460174400,-10.199999999999999],[1460260800,-10.199999999999999],[1460347200,-10.199999999999999],[1460433600,-10.52],[1460520000,-9.8200000000000003],[1460606400,-9.0500000000000007],[1460692800,-7.75],[1460779200,-8.1999999999999993],[1460865600,-8.1999999999999993],[1460952000,-8.1999999999999993],[1461038400,-8.7100000000000009],[1461124800,-8.6500000000000004],[1461211200,-9.1999999999999993],[1461297600,-9.3800000000000008],[1461384000,-9.0500000000000007],[1461470400,-9.0500000000000007],[1461556800,-9.0500000000000007],[1461643200,-8.9199999999999999],[1461729600,-8.1899999999999995],[1461816000,-7.9900000000000002],[1461902400,-8.8599999999999994],[1461988800,-8.8499999999999996],[1462075200,-8.8499999999999996],[1462161600,-8.8499999999999996],[1462248000,-8.3499999999999996],[1462334400,-9.5700000000000003],[1462420800,-9.8000000000000007],[1462507200,-10.23],[1462593600,-9.0099999999999998],[1462680000,-9.0099999999999998],[1462766400,-9.0099999999999998],[1462852800,-9.3699999999999992],[1462939200,-8.8800000000000008],[1463025600,-10.34],[1463112000,-10.949999999999999],[1463198400,-11.18],[1463284800,-11.18],[1463371200,-11.18],[1463457600,-10.539999999999999],[1463544000,-11.23],[1463630400,-10.710000000000001],[1463716800,-11.5],[1463803200,-10.83],[1463889600,-10.83],[1463976000,-10.83],[1464062400,-10.08],[1464148800,-8.7400000000000002],[1464235200,-8.1699999999999999],[1464321600,-6.7999999999999998],[1464408000,-6.1699999999999999],[1464494400,-6.1699999999999999],[1464580800,-6.1699999999999999],[1464667200,-6.1699999999999999],[1464753600,-5.6600000000000001],[1464840000,-5.0199999999999996],[1464926400,-4.7199999999999998],[1465012800,-4.4800000000000004],[1465099200,-4.4800000000000004],[1465185600,-4.4800000000000004],[1465272000,-3.7999999999999998],[1465358400,-4.1900000000000004],[1465444800,-3.3900000000000001],[1465531200,-4.0999999999999996],[1465617600,-4.5599999999999996],[1465704000,-4.5599999999999996],[1465790400,-4.5599999999999996],[1465876800,-6.0700000000000003],[1465963200,-6.3499999999999996],[1466049600,-6.21],[1466136000,-6.6600000000000001],[1466222400,-6.0099999999999998],[1466308800,-6.0099999999999998],[1466395200,-6.0099999999999998],[1466481600,-5.5700000000000003],[1466568000,-5.5300000000000002],[1466654400,-5.9400000000000004],[1466740800,-5.3499999999999996],[1466827200,-7.4299999999999997],[1466913600,-7.4299999999999997],[1467000000,-7.4299999999999997],[1467086400,-8.8800000000000008],[1467172800,-7.1200000000000001],[1467259200,-6.1600000000000001],[1467345600,-5.4900000000000002],[1467432000,-5.3600000000000003],[1467518400,-5.3600000000000003],[1467604800,-5.3600000000000003],[1467691200,-5.3600000000000003],[1467777600,-6.4199999999999999],[1467864000,-5.7699999999999996],[1467950400,-5.5199999999999996],[1468036800,-3.3900000000000001],[1468123200,-3.3900000000000001],[1468209600,-3.3900000000000001],[1468296000,-2.98],[1468382400,-2.27],[1468468800,-1.97],[1468555200,-0.56999999999999995],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,-0.71999999999999997],[1468987200,-0.14000000000000001],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,-3.1499999999999999],[1469678400,-5.2300000000000004],[1469764800,-3.3900000000000001],[1469851200,-3.8500000000000001],[1469937600,-3.8500000000000001],[1470024000,-3.8500000000000001],[1470110400,-3.7599999999999998],[1470196800,-6.5999999999999996],[1470283200,-5.3399999999999999],[1470369600,-5.5199999999999996],[1470456000,-4.2699999999999996],[1470542400,-4.2699999999999996],[1470628800,-4.2699999999999996],[1470715200,-4.6699999999999999],[1470801600,-4.9900000000000002],[1470888000,-6.3499999999999996],[1470974400,-4.71],[1471060800,-5.2699999999999996],[1471147200,-5.2699999999999996],[1471233600,-5.2699999999999996],[1471320000,-4.5199999999999996],[1471406400,-5.4500000000000002],[1471492800,-5.0999999999999996],[1471579200,-5.1500000000000004],[1471665600,-5.1399999999999997],[1471752000,-5.1399999999999997],[1471838400,-5.1399999999999997],[1471924800,-4.5099999999999998],[1472011200,-2.5499999999999998],[1472097600,-3.2799999999999998],[1472184000,-3.71],[1472270400,-4.2199999999999998],[1472356800,-4.2199999999999998],[1472443200,-4.2199999999999998],[1472529600,-0.85999999999999999],[1472616000,-1.1599999999999999],[1472702400,0],[1472788800,-0.23999999999999999],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,-0.81999999999999995],[1473480000,-3.1000000000000001],[1473566400,-3.1000000000000001],[1473652800,-3.1000000000000001],[1473739200,-2.0699999999999998],[1473825600,-3.23],[1473912000,-3.5600000000000001],[1473998400,-2.6099999999999999],[1474084800,-1.8400000000000001],[1474171200,-1.8400000000000001],[1474257600,-1.8400000000000001],[1474344000,-2.0499999999999998],[1474430400,-1.8400000000000001],[1474516800,-0.17000000000000001],[1474603200,0],[1474689600,-0.20999999999999999],[1474776000,-0.20999999999999999],[1474862400,-0.20999999999999999],[1474948800,-2.3100000000000001],[1475035200,-2.79],[1475121600,0],[1475208000,-0.69999999999999996],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,-3.5099999999999998],[1475726400,-3.4900000000000002],[1475812800,-5.3499999999999996],[1475899200,-4.9000000000000004],[1475985600,-4.9000000000000004],[1476072000,-4.9000000000000004],[1476158400,-5],[1476244800,-3.7200000000000002],[1476331200,-4.6799999999999997],[1476417600,-6.4400000000000004],[1476504000,-7.3700000000000001],[1476590400,-7.3700000000000001],[1476676800,-7.3700000000000001],[1476763200,-6.79],[1476849600,-6.2199999999999998],[1476936000,-5.9000000000000004],[1477022400,-5.1799999999999997],[1477108800,-6.1699999999999999],[1477195200,-6.1699999999999999],[1477281600,-6.1699999999999999],[1477368000,-6.4199999999999999],[1477454400,-7.4400000000000004],[1477540800,-7.9000000000000004],[1477627200,-10.76],[1477713600,-11.15],[1477800000,-11.15],[1477886400,-11.15],[1477972800,-11.460000000000001],[1478059200,-11.68],[1478145600,-12.880000000000001],[1478232000,-14.710000000000001],[1478318400,-16.079999999999998],[1478404800,-16.079999999999998],[1478494800,-16.079999999999998],[1478581200,-14.23],[1478667600,-14.609999999999999],[1478754000,-13.23],[1478840400,-11.91],[1478926800,-11.65],[1479013200,-11.65],[1479099600,-11.65],[1479186000,-10.85],[1479272400,-9.9499999999999993],[1479358800,-9.3300000000000001],[1479445200,-10.15],[1479531600,-9.7100000000000009],[1479618000,-9.7100000000000009],[1479704400,-9.7100000000000009],[1479790800,-9.7400000000000002],[1479877200,-10.449999999999999],[1479963600,-10.48],[1480050000,-10.48],[1480136400,-8.3100000000000005],[1480222800,-8.3100000000000005],[1480309200,-8.3100000000000005],[1480395600,-7.2000000000000002],[1480482000,-6.71],[1480568400,-7.9699999999999998],[1480654800,-10.06],[1480741200,-9.3800000000000008],[1480827600,-9.3800000000000008],[1480914000,-9.3800000000000008],[1481000400,-8.5600000000000005],[1481086800,-6.7000000000000002],[1481173200,-7],[1481259600,-6.4199999999999999],[1481346000,-6.0300000000000002],[1481432400,-6.0300000000000002],[1481518800,-6.0300000000000002],[1481605200,-6.8600000000000003],[1481691600,-7.2599999999999998],[1481778000,-9.0899999999999999],[1481864400,-9.4900000000000002],[1481950800,-8.5099999999999998],[1482037200,-8.5099999999999998],[1482123600,-8.5099999999999998],[1482210000,-7.5800000000000001],[1482296400,-7.1600000000000001],[1482382800,-7.5099999999999998],[1482469200,-8.1699999999999999],[1482555600,-7.9199999999999999],[1482642000,-7.9199999999999999],[1482728400,-7.9199999999999999],[1482814800,-7.9199999999999999],[1482901200,-7.2999999999999998],[1482987600,-8.8599999999999994],[1483074000,-8.5800000000000001],[1483160400,-9.0199999999999996],[1483246800,-9.0199999999999996],[1483333200,-9.0199999999999996],[1483419600,-9.0199999999999996],[1483506000,-7.8300000000000001],[1483592400,-6.0199999999999996],[1483678800,-6.5300000000000002],[1483765200,-7],[1483851600,-7],[1483938000,-7],[1484024400,-7.4699999999999998],[1484110800,-7.0899999999999999],[1484197200,-6.5099999999999998],[1484283600,-8.1799999999999997],[1484370000,-7.7800000000000002],[1484456400,-7.7800000000000002],[1484542800,-7.7800000000000002],[1484629200,-7.7800000000000002],[1484715600,-8.9199999999999999],[1484802000,-8.8499999999999996],[1484888400,-9.9399999999999995],[1484974800,-8.9299999999999997],[1485061200,-8.9299999999999997],[1485147600,-8.9299999999999997],[1485234000,-9.0399999999999991],[1485320400,-7.1100000000000003],[1485406800,-5.6500000000000004],[1485493200,-5.8899999999999997],[1485579600,-6.1699999999999999],[1485666000,-6.1699999999999999],[1485752400,-6.1699999999999999],[1485838800,-7.71],[1485925200,-7.9400000000000004],[1486011600,-7.1900000000000004],[1486098000,-7.9800000000000004],[1486184400,-7.6399999999999997],[1486270800,-7.6399999999999997],[1486357200,-7.6399999999999997],[1486443600,-7.9400000000000004],[1486530000,-8.3499999999999996],[1486616400,-8.25],[1486702800,-7.4100000000000001],[1486789200,-6.4000000000000004],[1486875600,-6.4000000000000004],[1486962000,-6.4000000000000004],[1487048400,-7.1600000000000001],[1487134800,-7.2999999999999998],[1487221200,-7.2699999999999996],[1487307600,-8.0500000000000007],[1487394000,-8.6899999999999995],[1487480400,-8.6899999999999995],[1487566800,-8.6899999999999995],[1487653200,-8.6899999999999995],[1487739600,-5.9000000000000004],[1487826000,-6.8700000000000001],[1487912400,-5.5],[1487998800,-6.2300000000000004],[1488085200,-6.2300000000000004],[1488171600,-6.2300000000000004],[1488258000,-6.5],[1488344400,-7.2300000000000004],[1488430800,-6.4199999999999999],[1488517200,-6.6900000000000004],[1488603600,-6.9299999999999997],[1488690000,-6.9299999999999997],[1488776400,-6.9299999999999997],[1488862800,-7.3899999999999997],[1488949200,-7.0499999999999998],[1489035600,-7.04],[1489122000,-7.2999999999999998],[1489208400,-6.8700000000000001],[1489294800,-6.8700000000000001],[1489377600,-6.8700000000000001],[1489464000,-6.1600000000000001],[1489550400,-6.6699999999999999],[1489636800,-5.6100000000000003],[1489723200,-3.73],[1489809600,-3.7599999999999998],[1489896000,-3.7599999999999998],[1489982400,-3.7599999999999998],[1490068800,-4.2599999999999998],[1490155200,-5.5800000000000001],[1490241600,-7.0199999999999996],[1490328000,-6.29],[1490414400,-5.5999999999999996],[1490500800,-5.5999999999999996],[1490587200,-5.5999999999999996],[1490673600,-5.2699999999999996],[1490760000,-4.5499999999999998],[1490846400,-3.8999999999999999],[1490932800,-3.5299999999999998],[1491019200,-3.4900000000000002],[1491105600,-3.4900000000000002],[1491192000,-3.4900000000000002],[1491278400,-4.8200000000000003],[1491364800,-5.6900000000000004],[1491451200,-7.0599999999999996],[1491537600,-4.5700000000000003],[1491624000,-5.3899999999999997],[1491710400,-5.3899999999999997],[1491796800,-5.3899999999999997],[1491883200,-5.9199999999999999],[1491969600,-5.8700000000000001],[1492056000,-7.2999999999999998],[1492142400,-8.6300000000000008],[1492228800,-8.6300000000000008],[1492315200,-8.6300000000000008],[1492401600,-8.6300000000000008],[1492488000,-7.8799999999999999],[1492574400,-8.8200000000000003],[1492660800,-8.5700000000000003],[1492747200,-7.5700000000000003],[1492833600,-7.8300000000000001],[1492920000,-7.8300000000000001],[1493006400,-7.8300000000000001],[1493092800,-7.4000000000000004],[1493179200,-7.2999999999999998],[1493265600,-6.0300000000000002],[1493352000,-6.2800000000000002],[1493438400,-6.4199999999999999],[1493524800,-6.4199999999999999],[1493611200,-6.4199999999999999],[1493697600,-6.3399999999999999],[1493784000,-6.7199999999999998],[1493870400,-7.5700000000000003],[1493956800,-8.3599999999999994],[1494043200,-7.9400000000000004],[1494129600,-7.9400000000000004],[1494216000,-7.9400000000000004],[1494302400,-8.0800000000000001],[1494388800,-7.6200000000000001],[1494475200,-6.3899999999999997],[1494561600,-6.5],[1494648000,-6.8899999999999997],[1494734400,-6.8899999999999997],[1494820800,-6.8899999999999997],[1494907200,-6],[1494993600,-5.4199999999999999],[1495080000,-8.4100000000000001],[1495166400,-8.0999999999999996],[1495252800,-7.5300000000000002],[1495339200,-7.5300000000000002],[1495425600,-7.5300000000000002],[1495512000,-6.7699999999999996],[1495598400,-6.8600000000000003],[1495684800,-6.4400000000000004],[1495771200,-6.4199999999999999],[1495857600,-6.5599999999999996],[1495944000,-6.5599999999999996],[1496030400,-6.5599999999999996],[1496116800,-6.5599999999999996],[1496203200,-7.1500000000000004],[1496289600,-7.1900000000000004],[1496376000,-6.1200000000000001],[1496462400,-4.5899999999999999],[1496548800,-4.5899999999999999],[1496635200,-4.5899999999999999],[1496721600,-4.79],[1496808000,-5.3899999999999997],[1496894400,-5.1900000000000004],[1496980800,-4.46],[1497067200,-4.46],[1497153600,-4.46],[1497240000,-4.46],[1497326400,-4.6299999999999999],[1497412800,-4.0800000000000001],[1497499200,-4.0899999999999999],[1497585600,-4.4699999999999998],[1497672000,-4.8899999999999997],[1497758400,-4.8899999999999997],[1497844800,-4.8899999999999997],[1497931200,-4],[1498017600,-4.5599999999999996],[1498104000,-4.5599999999999996],[1498190400,-4.4699999999999998],[1498276800,-3.79],[1498363200,-3.79],[1498449600,-3.79],[1498536000,-3.1600000000000001],[1498622400,-3.8199999999999998],[1498708800,-2.6899999999999999],[1498795200,-3.4199999999999999],[1498881600,-2.8100000000000001],[1498968000,-2.8100000000000001],[1499054400,-2.8100000000000001],[1499140800,-2.0699999999999998],[1499227200,-2.0699999999999998],[1499313600,-3.1200000000000001],[1499400000,-4.6500000000000004],[1499486400,-2.8900000000000001],[1499572800,-2.8900000000000001],[1499659200,-2.8900000000000001],[1499745600,-3.9300000000000002],[1499832000,-4.5899999999999999],[1499918400,-4.7300000000000004],[1500004800,-4.8200000000000003],[1500091200,-3.8199999999999998],[1500177600,-3.8199999999999998],[1500264000,-3.8199999999999998],[1500350400,-3.6299999999999999],[1500436800,-4.1799999999999997],[1500523200,-3.1699999999999999],[1500609600,-3.1200000000000001],[1500696000,-3.7400000000000002],[1500782400,-3.7400000000000002],[1500868800,-3.7400000000000002],[1500955200,-3.8999999999999999],[1501041600,-3.3100000000000001],[1501128000,-3.6899999999999999],[1501214400,-4.4400000000000004],[1501300800,-4.79],[1501387200,-4.79],[1501473600,-4.79],[1501560000,-5.0300000000000002],[1501646400,-4.9100000000000001],[1501732800,-4.9500000000000002],[1501819200,-5.0499999999999998],[1501905600,-4.75],[1501992000,-4.75],[1502078400,-4.75],[1502164800,-4.4500000000000002],[1502251200,-4.7400000000000002],[1502337600,-6.9800000000000004],[1502424000,-7.4800000000000004],[1502510400,-7.0899999999999999],[1502596800,-7.0899999999999999],[1502683200,-7.0899999999999999],[1502769600,-6.0199999999999996],[1502856000,-6.9100000000000001],[1502942400,-6.7999999999999998],[1503028800,-8.5199999999999996],[1503115200,-8.9700000000000006],[1503201600,-8.9700000000000006],[1503288000,-8.9700000000000006],[1503374400,-8.8300000000000001],[1503460800,-8.8000000000000007],[1503547200,-8.7400000000000002],[1503633600,-8.5199999999999996],[1503720000,-7.2300000000000004],[1503806400,-7.2300000000000004],[1503892800,-7.2300000000000004],[1503979200,-7.1100000000000003],[1504065600,-7.04],[1504152000,-6.4000000000000004],[1504238400,-5.9199999999999999],[1504324800,-4.79],[1504411200,-4.79],[1504497600,-4.79],[1504584000,-4.79],[1504670400,-5.7999999999999998],[1504756800,-5.5499999999999998],[1504843200,-5.6900000000000004],[1504929600,-6.3899999999999997],[1505016000,-6.3899999999999997],[1505102400,-6.3899999999999997],[1505188800,-5.3700000000000001],[1505275200,-4.3399999999999999],[1505361600,-3.5099999999999998],[1505448000,-2.9199999999999999],[1505534400,-1.78],[1505620800,-1.78],[1505707200,-1.78],[1505793600,-1.4099999999999999],[1505880000,-1.1399999999999999],[1505966400,-1.3300000000000001],[1506052800,-1.45],[1506139200,-0.97999999999999998],[1506225600,-0.97999999999999998],[1506312000,-0.97999999999999998],[1506398400,-1.52],[1506484800,-0.70999999999999996],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-1.1000000000000001],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,-0.71999999999999997],[1507694400,-0.66000000000000003],[1507780800,-0.94999999999999996],[1507867200,-0.070000000000000007],[1507953600,-0.23000000000000001],[1508040000,-0.23000000000000001],[1508126400,-0.23000000000000001],[1508212800,-0.13],[1508299200,-1.54],[1508385600,-1.25],[1508472000,-1.1100000000000001],[1508558400,-0.75],[1508644800,-0.75],[1508731200,-0.75],[1508817600,-1.1399999999999999],[1508904000,-1.5900000000000001],[1508990400,-2.0800000000000001],[1509076800,-2.79],[1509163200,-2.4300000000000002],[1509249600,-2.4300000000000002],[1509336000,-2.4300000000000002],[1509422400,-3.5499999999999998],[1509508800,-3.1699999999999999],[1509595200,-3.8599999999999999],[1509681600,-4.0499999999999998],[1509768000,-3.6499999999999999],[1509854400,-3.6499999999999999],[1509944400,-3.6499999999999999],[1510030800,-3.3300000000000001],[1510117200,-4.1100000000000003],[1510203600,-3.7599999999999998],[1510290000,-0.64000000000000001],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,-0.64000000000000001],[1510722000,-3.3300000000000001],[1510808400,-2.7999999999999998],[1510894800,-1.4099999999999999],[1510981200,-1.3899999999999999],[1511067600,-1.3899999999999999],[1511154000,-1.3899999999999999],[1511240400,-1.8],[1511326800,-1.01],[1511413200,-0.56999999999999995],[1511499600,-0.56999999999999995],[1511586000,-0.38],[1511672400,-0.38],[1511758800,-0.38],[1511845200,-1.4399999999999999],[1511931600,-0.01],[1512018000,-0.070000000000000007],[1512104400,-0.46000000000000002],[1512190800,-0.62],[1512277200,-0.62],[1512363600,-0.62],[1512450000,-1.0800000000000001],[1512536400,-1.48],[1512622800,-1.9399999999999999],[1512709200,-1.97],[1512795600,-0.84999999999999998],[1512882000,-0.84999999999999998],[1512968400,-0.84999999999999998],[1513054800,-1.75],[1513141200,-2.1800000000000002],[1513227600,-2.6699999999999999],[1513314000,-3.4199999999999999],[1513400400,-2.5899999999999999],[1513486800,-2.5899999999999999],[1513573200,-2.5899999999999999],[1513659600,-1.26],[1513746000,-0.81999999999999995],[1513832400,-0.63],[1513918800,0],[1514005200,-0.20000000000000001],[1514091600,-0.20000000000000001],[1514178000,-0.20000000000000001],[1514264400,-0.20000000000000001],[1514350800,-0.02],[1514437200,-0.17999999999999999],[1514523600,0],[1514610000,-0.14000000000000001],[1514696400,-0.14000000000000001],[1514782800,-0.14000000000000001],[1514869200,-0.14000000000000001],[1514955600,0],[1515042000,0],[1515128400,-0.58999999999999997],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.17999999999999999],[1515560400,-1.28],[1515646800,-1.1799999999999999],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.1599999999999999],[1516251600,0],[1516338000,-0.080000000000000002],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,-0.47999999999999998],[1516942800,-1.22],[1517029200,-0.12],[1517115600,-0.12],[1517202000,-0.12],[1517288400,0],[1517374800,-1.22],[1517461200,-2.7599999999999998],[1517547600,-4.2699999999999996],[1517634000,-7.46],[1517720400,-7.46],[1517806800,-7.46],[1517893200,-9.9499999999999993],[1517979600,-9.5099999999999998],[1518066000,-8.6899999999999995],[1518152400,-11.01],[1518238800,-10.92],[1518325200,-10.92],[1518411600,-10.92],[1518498000,-9.3300000000000001],[1518584400,-8.6799999999999997],[1518670800,-6.75],[1518757200,-6.6399999999999997],[1518843600,-6.4000000000000004],[1518930000,-6.4000000000000004],[1519016400,-6.4000000000000004],[1519102800,-6.4000000000000004],[1519189200,-7.5700000000000003],[1519275600,-7.1399999999999997],[1519362000,-7.8499999999999996],[1519448400,-7.4400000000000004],[1519534800,-7.4400000000000004],[1519621200,-7.4400000000000004],[1519707600,-7.54],[1519794000,-8.3200000000000003],[1519880400,-9.9800000000000004],[1519966800,-10.56],[1520053200,-9.2300000000000004],[1520139600,-9.2300000000000004],[1520226000,-9.2300000000000004],[1520312400,-8.1699999999999999],[1520398800,-8.0299999999999994],[1520485200,-7.75],[1520571600,-8.6300000000000008],[1520658000,-7.4400000000000004],[1520744400,-7.4400000000000004],[1520827200,-7.4400000000000004],[1520913600,-4.9100000000000001],[1521000000,-3.73],[1521086400,0],[1521172800,-1.3300000000000001],[1521259200,-1],[1521345600,-1],[1521432000,-1],[1521518400,-1.6699999999999999],[1521604800,-3.3399999999999999],[1521691200,-3.04],[1521777600,-5.3099999999999996],[1521864000,-7.0300000000000002],[1521950400,-7.0300000000000002],[1522036800,-7.0300000000000002],[1522123200,-7.4100000000000001],[1522209600,-9.0700000000000003],[1522296000,-10.27],[1522382400,-9.0999999999999996],[1522468800,-9.0999999999999996],[1522555200,-9.0999999999999996],[1522641600,-9.0999999999999996],[1522728000,-11.31],[1522814400,-10.43],[1522900800,-8.5199999999999996],[1522987200,-7.5899999999999999],[1523073600,-8.8699999999999992],[1523160000,-8.8699999999999992],[1523246400,-8.8699999999999992],[1523332800,-8.4000000000000004],[1523419200,-6.54],[1523505600,-6.2199999999999998],[1523592000,-4.4699999999999998],[1523678400,-5.8300000000000001],[1523764800,-5.8300000000000001],[1523851200,-5.8300000000000001],[1523937600,-4.9900000000000002],[1524024000,-3.25],[1524110400,-2.9399999999999999],[1524196800,-3.5499999999999998],[1524283200,-3.54],[1524369600,-3.54],[1524456000,-3.54],[1524542400,-4.6399999999999997],[1524628800,-5.9400000000000004],[1524715200,-6.1200000000000001],[1524801600,-6.4699999999999998],[1524888000,-5.8799999999999999],[1524974400,-5.8799999999999999],[1525060800,-5.8799999999999999],[1525147200,-7.21],[1525233600,-7.2999999999999998],[1525320000,-6.4800000000000004],[1525406400,-6.46],[1525492800,-6.6900000000000004],[1525579200,-6.6900000000000004],[1525665600,-6.6900000000000004],[1525752000,-6.3499999999999996],[1525838400,-6.1799999999999997],[1525924800,-6.0099999999999998],[1526011200,-5.8099999999999996],[1526097600,-5.8099999999999996],[1526184000,-5.8099999999999996],[1526270400,-5.8099999999999996],[1526356800,-5.8700000000000001],[1526443200,-5.7300000000000004],[1526529600,-4.5499999999999998],[1526616000,-4.5700000000000003],[1526702400,-3.9199999999999999],[1526788800,-3.9199999999999999],[1526875200,-3.9199999999999999],[1526961600,-4],[1527048000,-4.9100000000000001],[1527134400,-4.8200000000000003],[1527220800,-2.0699999999999998],[1527307200,-2.8199999999999998],[1527393600,-2.8199999999999998],[1527480000,-2.8199999999999998],[1527566400,-2.8199999999999998],[1527652800,-2.3300000000000001],[1527739200,-1.8999999999999999],[1527825600,-2.1200000000000001],[1527912000,-0.69999999999999996],[1527998400,-0.69999999999999996],[1528084800,-0.69999999999999996],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,-0.79000000000000004],[1528516800,-0.62],[1528603200,-0.62],[1528689600,-0.62],[1528776000,-0.34000000000000002],[1528862400,-0.95999999999999996],[1528948800,-2.27],[1529035200,-2.04],[1529121600,-1.8500000000000001],[1529208000,-1.8500000000000001],[1529294400,-1.8500000000000001],[1529380800,-2.7200000000000002],[1529467200,-4.0599999999999996],[1529553600,-3.9700000000000002],[1529640000,-5.0099999999999998],[1529726400,-4.2000000000000002],[1529812800,-4.2000000000000002],[1529899200,-4.2000000000000002],[1529985600,-5.2800000000000002],[1530072000,-4.3099999999999996],[1530158400,-6.2199999999999998],[1530244800,-6.8499999999999996],[1530331200,-6.6699999999999999],[1530417600,-6.6699999999999999],[1530504000,-6.6699999999999999],[1530590400,-6.1799999999999997],[1530676800,-5.7699999999999996],[1530763200,-5.7699999999999996],[1530849600,-4.9699999999999998],[1530936000,-3.9399999999999999],[1531022400,-3.9399999999999999],[1531108800,-3.9399999999999999],[1531195200,-3.48],[1531281600,-3.77],[1531368000,-4.71],[1531454400,-4.3499999999999996],[1531540800,-4.8600000000000003],[1531627200,-4.8600000000000003],[1531713600,-4.8600000000000003],[1531800000,-5.9199999999999999],[1531886400,-5.0099999999999998],[1531972800,-5.5499999999999998],[1532059200,-5.4199999999999999],[1532145600,-5.6200000000000001],[1532232000,-5.6200000000000001],[1532318400,-5.6200000000000001],[1532404800,-5.5599999999999996],[1532491200,-6.8399999999999999],[1532577600,-7.4299999999999997],[1532664000,-6.9900000000000002],[1532750400,-8.7400000000000002],[1532836800,-8.7400000000000002],[1532923200,-8.7400000000000002],[1533009600,-9.0700000000000003],[1533096000,-9.0199999999999996],[1533182400,-7.5499999999999998],[1533268800,-8.4800000000000004],[1533355200,-8.7699999999999996],[1533441600,-8.7699999999999996],[1533528000,-8.7699999999999996],[1533614400,-8.8000000000000007],[1533700800,-8.2300000000000004],[1533787200,-8.3000000000000007],[1533873600,-7.8899999999999997],[1533960000,-8.2699999999999996],[1534046400,-8.2699999999999996],[1534132800,-8.2699999999999996],[1534219200,-9.7899999999999991],[1534305600,-9.2699999999999996],[1534392000,-10.300000000000001],[1534478400,-9.1699999999999999],[1534564800,-8.8800000000000008],[1534651200,-8.8800000000000008],[1534737600,-8.8800000000000008],[1534824000,-7.7199999999999998],[1534910400,-6.8600000000000003],[1534996800,-6.5499999999999998],[1535083200,-7.0800000000000001],[1535169600,-6.8399999999999999],[1535256000,-6.8399999999999999],[1535342400,-6.8399999999999999],[1535428800,-6.2199999999999998],[1535515200,-5.96],[1535601600,-5.3700000000000001],[1535688000,-5.6699999999999999],[1535774400,-5.4100000000000001],[1535860800,-5.4100000000000001],[1535947200,-5.4100000000000001],[1536033600,-5.4100000000000001],[1536120000,-4.7999999999999998],[1536206400,-5.2400000000000002],[1536292800,-6.7999999999999998],[1536379200,-7.2999999999999998],[1536465600,-7.2999999999999998],[1536552000,-7.2999999999999998],[1536638400,-7.46],[1536724800,-7.7599999999999998],[1536811200,-7.5700000000000003],[1536897600,-7.7699999999999996],[1536984000,-7.1200000000000001],[1537070400,-7.1200000000000001],[1537156800,-7.1200000000000001],[1537243200,-6.5300000000000002],[1537329600,-5.9100000000000001],[1537416000,-6.6399999999999997],[1537502400,-5.96],[1537588800,-5.75],[1537675200,-5.75],[1537761600,-5.75],[1537848000,-6.1600000000000001],[1537934400,-5.9900000000000002],[1538020800,-6.8300000000000001],[1538107200,-7.0700000000000003],[1538193600,-7.25],[1538280000,-7.25],[1538366400,-7.25],[1538452800,-8.4299999999999997],[1538539200,-9.0199999999999996],[1538625600,-8.9299999999999997],[1538712000,-10.050000000000001],[1538798400,-10.470000000000001],[1538884800,-10.470000000000001],[1538971200,-10.470000000000001],[1539057600,-10.76],[1539144000,-11.59],[1539230400,-14.1],[1539316800,-15.789999999999999],[1539403200,-15.16],[1539489600,-15.16],[1539576000,-15.16],[1539662400,-15.23],[1539748800,-13.539999999999999],[1539835200,-13.49],[1539921600,-14.109999999999999],[1540008000,-14.68],[1540094400,-14.68],[1540180800,-14.68],[1540267200,-15.18],[1540353600,-15.84],[1540440000,-17.890000000000001],[1540526400,-16.800000000000001],[1540612800,-16.809999999999999],[1540699200,-16.809999999999999],[1540785600,-16.809999999999999],[1540872000,-17.120000000000001],[1540958400,-17.300000000000001],[1541044800,-16.800000000000001],[1541131200,-14.92],[1541217600,-14.5],[1541304000,-14.5],[1541394000,-14.5],[1541480400,-13.380000000000001],[1541566800,-13.06],[1541653200,-12.17],[1541739600,-12.789999999999999],[1541826000,-14.710000000000001],[1541912400,-14.710000000000001],[1541998800,-14.710000000000001],[1542085200,-16.050000000000001],[1542171600,-15.460000000000001],[1542258000,-16.670000000000002],[1542344400,-16.23],[1542430800,-15.82],[1542517200,-15.82],[1542603600,-15.82],[1542690000,-16.920000000000002],[1542776400,-18.420000000000002],[1542862800,-16.260000000000002],[1542949200,-16.260000000000002],[1543035600,-16.48],[1543122000,-16.48],[1543208400,-16.48],[1543294800,-16.289999999999999],[1543381200,-16.82],[1543467600,-15.199999999999999],[1543554000,-14.630000000000001],[1543640400,-14.539999999999999],[1543726800,-14.539999999999999],[1543813200,-14.539999999999999],[1543899600,-14.16],[1543986000,-17.32],[1544072400,-17.32],[1544158800,-17.949999999999999],[1544245200,-19.579999999999998],[1544331600,-19.579999999999998],[1544418000,-19.579999999999998],[1544504400,-19.280000000000001],[1544590800,-20.16],[1544677200,-19.210000000000001],[1544763600,-20.52],[1544850000,-22.199999999999999],[1544936400,-22.199999999999999],[1545022800,-22.199999999999999],[1545109200,-24.940000000000001],[1545195600,-25.140000000000001],[1545282000,-27.120000000000001],[1545368400,-29.530000000000001],[1545454800,-31.309999999999999],[1545541200,-31.309999999999999],[1545627600,-31.309999999999999],[1545714000,-32.780000000000001],[1545800400,-32.780000000000001],[1545886800,-31.399999999999999],[1545973200,-31.289999999999999],[1546059600,-30.27],[1546146000,-30.27],[1546232400,-30.27],[1546318800,-29.960000000000001],[1546405200,-29.960000000000001],[1546491600,-27.870000000000001],[1546578000,-27.699999999999999],[1546664400,-25.100000000000001],[1546750800,-25.100000000000001],[1546837200,-25.100000000000001],[1546923600,-23.719999999999999],[1547010000,-21.82],[1547096400,-20.609999999999999],[1547182800,-20.699999999999999],[1547269200,-20.890000000000001],[1547355600,-20.890000000000001],[1547442000,-20.890000000000001],[1547528400,-22.09],[1547614800,-20.989999999999998],[1547701200,-20.66],[1547787600,-20.420000000000002],[1547874000,-20.210000000000001],[1547960400,-20.210000000000001],[1548046800,-20.210000000000001],[1548133200,-20.210000000000001],[1548219600,-21.77],[1548306000,-21.719999999999999],[1548392400,-20.890000000000001],[1548478800,-19.989999999999998],[1548565200,-19.989999999999998],[1548651600,-19.989999999999998],[1548738000,-19.489999999999998],[1548824400,-19.949999999999999],[1548910800,-19.710000000000001],[1548997200,-18.32],[1549083600,-18.219999999999999],[1549170000,-18.219999999999999],[1549256400,-18.219999999999999],[1549342800,-17.260000000000002],[1549429200,-17.109999999999999],[1549515600,-17.32],[1549602000,-17.91],[1549688400,-18.57],[1549774800,-18.57],[1549861200,-18.57],[1549947600,-17.850000000000001],[1550034000,-16.760000000000002],[1550120400,-15.84],[1550206800,-15.85],[1550293200,-15.51],[1550379600,-15.51],[1550466000,-15.51],[1550552400,-15.51],[1550638800,-14.9],[1550725200,-14.58],[1550811600,-13.91],[1550898000,-13.92],[1550984400,-13.92],[1551070800,-13.92],[1551157200,-12.869999999999999],[1551243600,-13.369999999999999],[1551330000,-12.720000000000001],[1551416400,-13.050000000000001],[1551502800,-12.300000000000001],[1551589200,-12.300000000000001],[1551675600,-12.300000000000001],[1551762000,-10.85],[1551848400,-11.01],[1551934800,-11.57],[1552021200,-11.949999999999999],[1552107600,-12.300000000000001],[1552194000,-12.300000000000001],[1552276800,-12.300000000000001],[1552363200,-10.49],[1552449600,-10.300000000000001],[1552536000,-9.9299999999999997],[1552622400,-11.699999999999999],[1552708800,-11.960000000000001],[1552795200,-11.960000000000001],[1552881600,-11.960000000000001],[1552968000,-12.039999999999999],[1553054400,-11.98],[1553140800,-13.130000000000001],[1553227200,-14.369999999999999],[1553313600,-15.460000000000001],[1553400000,-15.460000000000001],[1553486400,-15.460000000000001],[1553572800,-14.390000000000001],[1553659200,-14.31],[1553745600,-15.01],[1553832000,-14.720000000000001],[1553918400,-15.880000000000001],[1554004800,-15.880000000000001],[1554091200,-15.880000000000001],[1554177600,-14.83],[1554264000,-14.31],[1554350400,-14.68],[1554436800,-14.550000000000001],[1554523200,-14.470000000000001],[1554609600,-14.470000000000001],[1554696000,-14.470000000000001],[1554782400,-14.15],[1554868800,-14.76],[1554955200,-13.85],[1555041600,-13.92],[1555128000,-14.76],[1555214400,-14.76],[1555300800,-14.76],[1555387200,-15.49],[1555473600,-14.720000000000001],[1555560000,-15.07],[1555646400,-14.949999999999999],[1555732800,-14.949999999999999],[1555819200,-14.949999999999999],[1555905600,-14.949999999999999],[1555992000,-15.4],[1556078400,-14.119999999999999],[1556164800,-14.4],[1556251200,-15.1],[1556337600,-14.460000000000001],[1556424000,-14.460000000000001],[1556510400,-14.460000000000001],[1556596800,-14.970000000000001],[1556683200,-14.880000000000001],[1556769600,-15.59],[1556856000,-14.970000000000001],[1556942400,-13.73],[1557028800,-13.73],[1557115200,-13.73],[1557201600,-14.199999999999999],[1557288000,-15.41],[1557374400,-15.470000000000001],[1557460800,-15.67],[1557547200,-15.24],[1557633600,-15.24],[1557720000,-15.24],[1557806400,-17.309999999999999],[1557892800,-16.920000000000002],[1557979200,-17.190000000000001],[1558065600,-17.260000000000002],[1558152000,-17.940000000000001],[1558238400,-17.940000000000001],[1558324800,-17.940000000000001],[1558411200,-18.27],[1558497600,-17.82],[1558584000,-18.52],[1558670400,-19.809999999999999],[1558756800,-18.949999999999999],[1558843200,-18.949999999999999],[1558929600,-18.949999999999999],[1559016000,-18.949999999999999],[1559102400,-19.02],[1559188800,-19.210000000000001],[1559275200,-19.539999999999999],[1559361600,-21.5],[1559448000,-21.5],[1559534400,-21.5],[1559620800,-21.379999999999999],[1559707200,-20],[1559793600,-20.280000000000001],[1559880000,-20.629999999999999],[1559966400,-19.960000000000001],[1560052800,-19.960000000000001],[1560139200,-19.960000000000001],[1560225600,-19.239999999999998],[1560312000,-19.530000000000001],[1560398400,-19.84],[1560484800,-19.239999999999998],[1560571200,-20.010000000000002],[1560657600,-20.010000000000002],[1560744000,-20.010000000000002],[1560830400,-19.66],[1560916800,-19.289999999999999],[1561003200,-19.18],[1561089600,-19.93],[1561176000,-19.5],[1561262400,-19.5],[1561348800,-19.5],[1561435200,-20.440000000000001],[1561521600,-21.149999999999999],[1561608000,-21.010000000000002],[1561694400,-20.239999999999998],[1561780800,-19.010000000000002],[1561867200,-19.010000000000002],[1561953600,-19.010000000000002],[1562040000,-17.920000000000002],[1562126400,-18.260000000000002],[1562212800,-18.02],[1562299200,-18.02],[1562385600,-17.629999999999999],[1562472000,-17.629999999999999],[1562558400,-17.629999999999999],[1562644800,-17.57],[1562731200,-18.149999999999999],[1562817600,-16.09],[1562904000,-18.280000000000001],[1562990400,-17.870000000000001],[1563076800,-17.870000000000001],[1563163200,-17.870000000000001],[1563249600,-18.440000000000001],[1563336000,-18.440000000000001],[1563422400,-20.030000000000001],[1563508800,-20.690000000000001],[1563595200,-20.73],[1563681600,-20.73],[1563768000,-20.73],[1563854400,-21.390000000000001],[1563940800,-21.760000000000002],[1564027200,-19.98],[1564113600,-20.100000000000001],[1564200000,-19.440000000000001],[1564286400,-19.440000000000001],[1564372800,-19.440000000000001],[1564459200,-20.609999999999999],[1564545600,-18.93],[1564632000,-19.16],[1564718400,-19.93],[1564804800,-20.640000000000001],[1564891200,-20.640000000000001],[1564977600,-20.640000000000001],[1565064000,-22.940000000000001],[1565150400,-22.149999999999999],[1565236800,-20.920000000000002],[1565323200,-20.359999999999999],[1565409600,-20.43],[1565496000,-20.43],[1565582400,-20.43],[1565668800,-20.710000000000001],[1565755200,-20.609999999999999],[1565841600,-23.030000000000001],[1565928000,-23.640000000000001],[1566014400,-22.890000000000001],[1566100800,-22.890000000000001],[1566187200,-22.890000000000001],[1566273600,-21.350000000000001],[1566360000,-21.399999999999999],[1566446400,-20.73],[1566532800,-20.629999999999999],[1566619200,-22.530000000000001],[1566705600,-22.530000000000001],[1566792000,-22.530000000000001],[1566878400,-20.940000000000001],[1566964800,-22.859999999999999],[1567051200,-21.859999999999999],[1567137600,-20.690000000000001],[1567224000,-20],[1567310400,-20],[1567396800,-20],[1567483200,-20],[1567569600,-20.420000000000002],[1567656000,-19.18],[1567742400,-17.309999999999999],[1567828800,-16.300000000000001],[1567915200,-16.300000000000001],[1568001600,-16.300000000000001],[1568088000,-14.25],[1568174400,-11.52],[1568260800,-9.1999999999999993],[1568347200,-8.1799999999999997],[1568433600,-8.6799999999999997],[1568520000,-8.6799999999999997],[1568606400,-8.6799999999999997],[1568692800,-8.8800000000000008],[1568779200,-9.5999999999999996],[1568865600,-10.199999999999999],[1568952000,-10.74],[1569038400,-10.640000000000001],[1569124800,-10.640000000000001],[1569211200,-10.640000000000001],[1569297600,-10.529999999999999],[1569384000,-11.84],[1569470400,-10.01],[1569556800,-10.42],[1569643200,-11.130000000000001],[1569729600,-11.130000000000001],[1569816000,-11.130000000000001],[1569902400,-10.449999999999999],[1569988800,-11.279999999999999],[1570075200,-13.49],[1570161600,-13.81],[1570248000,-13.06],[1570334400,-13.06],[1570420800,-13.06],[1570507200,-13.1],[1570593600,-13.609999999999999],[1570680000,-13.68],[1570766400,-14.01],[1570852800,-12.6],[1570939200,-12.6],[1571025600,-12.6],[1571112000,-12.449999999999999],[1571198400,-11.5],[1571284800,-9.9499999999999993],[1571371200,-9.8800000000000008],[1571457600,-9.8399999999999999],[1571544000,-9.8399999999999999],[1571630400,-9.8399999999999999],[1571716800,-9.2400000000000002],[1571803200,-8.6400000000000006],[1571889600,-6.8200000000000003],[1571976000,-6.96],[1572062400,-6.8600000000000003],[1572148800,-6.8600000000000003],[1572235200,-6.8600000000000003],[1572321600,-6.2300000000000004],[1572408000,-6.2699999999999996],[1572494400,-5.2999999999999998],[1572580800,-6.6600000000000001],[1572667200,-5.4000000000000004],[1572753600,-5.4000000000000004],[1572843600,-5.4000000000000004],[1572930000,-4.8099999999999996],[1573016400,-4.6100000000000003],[1573102800,-5.46],[1573189200,-6.3700000000000001],[1573275600,-7.3600000000000003],[1573362000,-7.3600000000000003],[1573448400,-7.3600000000000003],[1573534800,-7.8600000000000003],[1573621200,-8.5099999999999998],[1573707600,-8.5999999999999996],[1573794000,-8.5099999999999998],[1573880400,-8.4900000000000002],[1573966800,-8.4900000000000002],[1574053200,-8.4900000000000002],[1574139600,-9.0700000000000003],[1574226000,-9.7200000000000006],[1574312400,-9.9199999999999999],[1574398800,-10.68],[1574485200,-10.539999999999999],[1574571600,-10.539999999999999],[1574658000,-10.539999999999999],[1574744400,-8.7699999999999996],[1574830800,-9.1099999999999994],[1574917200,-8.6300000000000008],[1575003600,-8.6300000000000008],[1575090000,-8.6899999999999995],[1575176400,-8.6899999999999995],[1575262800,-8.6899999999999995],[1575349200,-8.8499999999999996],[1575435600,-8.5700000000000003],[1575522000,-7.8600000000000003],[1575608400,-7.0499999999999998],[1575694800,-5.2000000000000002],[1575781200,-5.2000000000000002],[1575867600,-5.2000000000000002],[1575954000,-3.25],[1576040400,-3.1099999999999999],[1576126800,-3.5600000000000001],[1576213200,-3.4399999999999999],[1576299600,-5.0700000000000003],[1576386000,-5.0700000000000003],[1576472400,-5.0700000000000003],[1576558800,-6.3899999999999997],[1576645200,-5.6299999999999999],[1576731600,-6.0300000000000002],[1576818000,-5.4699999999999998],[1576904400,-5.5199999999999996],[1576990800,-5.5199999999999996],[1577077200,-5.5199999999999996],[1577163600,-4.0099999999999998],[1577250000,-3.4300000000000002],[1577336400,-3.4300000000000002],[1577422800,-2.7799999999999998],[1577509200,-3.29],[1577595600,-3.29],[1577682000,-3.29],[1577768400,-3.7000000000000002],[1577854800,-2.23],[1577941200,-2.23],[1578027600,-2.1299999999999999],[1578114000,-2.0899999999999999],[1578200400,-2.0899999999999999],[1578286800,-2.0899999999999999],[1578373200,-1.04],[1578459600,-0.68000000000000005],[1578546000,-1.9199999999999999],[1578632400,-1.8600000000000001],[1578718800,-3.6099999999999999],[1578805200,-3.6099999999999999],[1578891600,-3.6099999999999999],[1578978000,-3.3399999999999999],[1579064400,-2.5800000000000001],[1579150800,-1.8100000000000001],[1579237200,-0.66000000000000003],[1579323600,-0.44],[1579410000,-0.44],[1579496400,-0.44],[1579582800,-0.44],[1579669200,0],[1579755600,-0.02],[1579842000,0],[1579928400,-0.97999999999999998],[1580014800,-0.97999999999999998],[1580101200,-0.97999999999999998],[1580187600,-2.04],[1580274000,-0.45000000000000001],[1580360400,-1.1200000000000001],[1580446800,-2.2599999999999998],[1580533200,-5.0599999999999996],[1580619600,-5.0599999999999996],[1580706000,-5.0599999999999996],[1580792400,-4.7800000000000002],[1580878800,-4.8700000000000001],[1580965200,-3.27],[1581051600,-3.3500000000000001],[1581138000,-4.8799999999999999],[1581224400,-4.8799999999999999],[1581310800,-4.8799999999999999],[1581397200,-3.9199999999999999],[1581483600,-2.1400000000000001],[1581570000,-2.1200000000000001],[1581656400,-2.1600000000000001],[1581742800,-1.3999999999999999],[1581829200,-1.3999999999999999],[1581915600,-1.3999999999999999],[1582002000,-1.3999999999999999],[1582088400,-2.5],[1582174800,-2.1299999999999999],[1582261200,-0.66000000000000003],[1582347600,-1.5800000000000001],[1582434000,-1.5800000000000001],[1582520400,-1.5800000000000001],[1582606800,-4.7699999999999996],[1582693200,-8.6799999999999997],[1582779600,-10.94],[1582866000,-13.539999999999999],[1582952400,-14.119999999999999],[1583038800,-14.119999999999999],[1583125200,-14.119999999999999],[1583211600,-12.529999999999999],[1583298000,-12.460000000000001],[1583384400,-11.26],[1583470800,-13.16],[1583557200,-15.94],[1583643600,-15.94],[1583726400,-15.94],[1583812800,-23.739999999999998],[1583899200,-23.02],[1583985600,-27.899999999999999],[1584072000,-36.43],[1584158400,-34.469999999999999],[1584244800,-34.469999999999999],[1584331200,-34.469999999999999],[1584417600,-42.439999999999998],[1584504000,-40.909999999999997],[1584590400,-46.619999999999997],[1584676800,-43.299999999999997],[1584763200,-45.710000000000001],[1584849600,-45.710000000000001],[1584936000,-45.710000000000001],[1585022400,-47.109999999999999],[1585108800,-41.729999999999997],[1585195200,-39.740000000000002],[1585281600,-37.770000000000003],[1585368000,-40.299999999999997],[1585454400,-40.299999999999997],[1585540800,-40.299999999999997],[1585627200,-38.75],[1585713600,-38.219999999999999],[1585800000,-41.25],[1585886400,-43.189999999999998],[1585972800,-44.420000000000002],[1586059200,-44.420000000000002],[1586145600,-44.420000000000002],[1586232000,-40.130000000000003],[1586318400,-40],[1586404800,-37.479999999999997],[1586491200,-34.490000000000002],[1586577600,-34.490000000000002],[1586664000,-34.490000000000002],[1586750400,-34.490000000000002],[1586836800,-33.899999999999999],[1586923200,-32.229999999999997],[1587009600,-34.369999999999997],[1587096000,-34.609999999999999],[1587182400,-33.380000000000003],[1587268800,-33.380000000000003],[1587355200,-33.380000000000003],[1587441600,-34.479999999999997],[1587528000,-36.090000000000003],[1587614400,-35.359999999999999],[1587700800,-34.740000000000002],[1587787200,-33.380000000000003],[1587873600,-33.380000000000003],[1587960000,-33.380000000000003],[1588046400,-30.670000000000002],[1588132800,-28.75],[1588219200,-25.760000000000002],[1588305600,-27.420000000000002],[1588392000,-30.030000000000001],[1588478400,-30.030000000000001],[1588564800,-30.030000000000001],[1588651200,-29.620000000000001],[1588737600,-30.100000000000001],[1588824000,-30.699999999999999],[1588910400,-29.27],[1588996800,-26.629999999999999],[1589083200,-26.629999999999999],[1589169600,-26.629999999999999],[1589256000,-25.989999999999998],[1589342400,-27.440000000000001],[1589428800,-28.199999999999999],[1589515200,-28.760000000000002],[1589601600,-28.350000000000001],[1589688000,-28.350000000000001],[1589774400,-28.350000000000001],[1589860800,-24.440000000000001],[1589947200,-24.550000000000001],[1590033600,-22.640000000000001],[1590120000,-21.399999999999999],[1590206400,-20.579999999999998],[1590292800,-20.579999999999998],[1590379200,-20.579999999999998],[1590465600,-20.579999999999998],[1590552000,-18.579999999999998],[1590638400,-15.92],[1590724800,-17.940000000000001],[1590811200,-16.960000000000001],[1590897600,-16.960000000000001],[1590984000,-16.960000000000001],[1591070400,-16.379999999999999],[1591156800,-15],[1591243200,-13.42],[1591329600,-11.4],[1591416000,-8.7799999999999994],[1591502400,-8.7799999999999994],[1591588800,-8.7799999999999994],[1591675200,-4.7699999999999996],[1591761600,-7.0499999999999998],[1591848000,-9.9600000000000009],[1591934400,-17.550000000000001],[1592020800,-14.279999999999999],[1592107200,-14.279999999999999],[1592193600,-14.279999999999999],[1592280000,-11.32],[1592366400,-9.3200000000000003],[1592452800,-10.69],[1592539200,-9.2400000000000002],[1592625600,-9.9399999999999995],[1592712000,-9.9399999999999995],[1592798400,-9.9399999999999995],[1592884800,-10.02],[1592971200,-10.02],[1593057600,-12.699999999999999],[1593144000,-11.41],[1593230400,-13.93],[1593316800,-13.93],[1593403200,-13.93],[1593489600,-11.550000000000001],[1593576000,-10.56],[1593662400,-11.84],[1593748800,-11.720000000000001],[1593835200,-11.720000000000001],[1593921600,-11.720000000000001],[1594008000,-11.720000000000001],[1594094400,-10.109999999999999],[1594180800,-12.970000000000001],[1594267200,-12.09],[1594353600,-13.84],[1594440000,-11.65],[1594526400,-11.65],[1594612800,-11.65],[1594699200,-14.02],[1594785600,-13.07],[1594872000,-8.6199999999999992],[1594958400,-7.5099999999999998],[1595044800,-5.8200000000000003],[1595131200,-5.8200000000000003],[1595217600,-5.8200000000000003],[1595304000,-6.8700000000000001],[1595390400,-4.4500000000000002],[1595476800,-3.46],[1595563200,-4.21],[1595649600,-4.7199999999999998],[1595736000,-4.7199999999999998],[1595822400,-4.7199999999999998],[1595908800,-4.2999999999999998],[1595995200,-2.52],[1596081600,0],[1596168000,-1.6499999999999999],[1596254400,-6.6799999999999997],[1596340800,-6.6799999999999997],[1596427200,-6.6799999999999997],[1596513600,-7.2199999999999998],[1596600000,-6.1200000000000001],[1596686400,-3.9500000000000002],[1596772800,-3.8100000000000001],[1596859200,-2.6200000000000001],[1596945600,-2.6200000000000001],[1597032000,-2.6200000000000001],[1597118400,-0.97999999999999998],[1597204800,-0.93999999999999995],[1597291200,-1.53],[1597377600,-1.8200000000000001],[1597464000,-0.69999999999999996],[1597550400,-0.69999999999999996],[1597636800,-0.69999999999999996],[1597723200,0],[1597809600,-1.1899999999999999],[1597896000,-0.85999999999999999],[1597982400,-1.5700000000000001],[1598068800,-3.54],[1598155200,-3.54],[1598241600,-3.54],[1598328000,-2.2799999999999998],[1598414400,-2.5299999999999998],[1598500800,-3.5299999999999998],[1598587200,-3.8199999999999998],[1598673600,-1.8700000000000001],[1598760000,-1.8700000000000001],[1598846400,-1.8700000000000001],[1598932800,-3.5899999999999999],[1599019200,-2.9399999999999999],[1599105600,-2.4100000000000001],[1599192000,-4.6799999999999997],[1599278400,-5.3700000000000001],[1599364800,-5.3700000000000001],[1599451200,-5.3700000000000001],[1599537600,-5.3700000000000001],[1599624000,-6.6799999999999997],[1599710400,-5.5800000000000001],[1599796800,-6.0099999999999998],[1599883200,-5.9699999999999998],[1599969600,-5.9699999999999998],[1600056000,-5.9699999999999998],[1600142400,-4.1500000000000004],[1600228800,-3.46],[1600315200,-1.1699999999999999],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,-3.8799999999999999],[1600833600,-3.71],[1600920000,-6.7800000000000002],[1601006400,-6.4000000000000004],[1601092800,-5.9299999999999997],[1601179200,-5.9299999999999997],[1601265600,-5.9299999999999997],[1601352000,0],[1601438400,-2.21],[1601524800,-1.79],[1601611200,-0.63],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,-0.29999999999999999],[1602388800,-0.29999999999999999],[1602475200,-0.29999999999999999],[1602561600,-1.3700000000000001],[1602648000,-2.4700000000000002],[1602734400,-2.3300000000000001],[1602820800,-1.5700000000000001],[1602907200,-1.6000000000000001],[1602993600,-1.6000000000000001],[1603080000,-1.6000000000000001],[1603166400,-2.5299999999999998],[1603252800,-2.9700000000000002],[1603339200,-4.3700000000000001],[1603425600,-4.3499999999999996],[1603512000,-2.9700000000000002],[1603598400,-2.9700000000000002],[1603684800,-2.9700000000000002],[1603771200,-5.5899999999999999],[1603857600,-6.9699999999999998],[1603944000,-10.02],[1604030400,-8.6999999999999993],[1604116800,-10.92],[1604203200,-10.92],[1604293200,-10.92],[1604379600,-8.4000000000000004],[1604466000,-5.1799999999999997],[1604552400,-6.7800000000000002],[1604638800,-2.3300000000000001],[1604725200,-2.9399999999999999],[1604811600,-2.9399999999999999],[1604898000,-2.9399999999999999],[1604984400,0],[1605070800,0],[1605157200,-0.080000000000000002],[1605243600,-0.78000000000000003],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,-2.5],[1606885200,-3.1899999999999999],[1606971600,-2.21],[1607058000,-0.53000000000000003],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,-1.28],[1607835600,-1.28],[1607922000,-1.28],[1608008400,-4.2300000000000004],[1608094800,-2.1299999999999999],[1608181200,-2.6000000000000001],[1608267600,-1.6799999999999999],[1608354000,-2.0699999999999998],[1608440400,-2.0699999999999998],[1608526800,-2.0699999999999998],[1608613200,-1.6499999999999999],[1608699600,-0.46999999999999997],[1608786000,0],[1608872400,-1.3500000000000001],[1608958800,-1.3500000000000001],[1609045200,-1.3500000000000001],[1609131600,-1.3500000000000001],[1609218000,0],[1609304400,-1.5700000000000001],[1609390800,-0.54000000000000004],[1609477200,-1.1499999999999999],[1609563600,-1.1499999999999999],[1609650000,-1.1499999999999999],[1609736400,-1.1499999999999999],[1609822800,-1.6200000000000001],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,-0.55000000000000004],[1610254800,-0.55000000000000004],[1610341200,-0.55000000000000004],[1610427600,-0.01],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-1.1499999999999999],[1610859600,-1.1499999999999999],[1610946000,-1.1499999999999999],[1611032400,-1.1499999999999999],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,-2],[1611982800,-3.2200000000000002],[1612069200,-3.2200000000000002],[1612155600,-3.2200000000000002],[1612242000,-0.88],[1612328400,-0.059999999999999998],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,-0.35999999999999999],[1613106000,-0.40000000000000002],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,-0.68000000000000005],[1613710800,-4.4299999999999997],[1613797200,-1.8899999999999999],[1613883600,-1.8899999999999999],[1613970000,-1.8899999999999999],[1614056400,-1.02],[1614142800,-2.8799999999999999],[1614229200,0],[1614315600,-3.79],[1614402000,-3.6299999999999999],[1614488400,-3.6299999999999999],[1614574800,-3.6299999999999999],[1614661200,0],[1614747600,0],[1614834000,-0.82999999999999996],[1614920400,-7.25],[1615006800,-6.21],[1615093200,-6.21],[1615179600,-6.21],[1615266000,-4.4699999999999998],[1615352400,-1.6000000000000001],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-1.95],[1616040000,-0.23999999999999999],[1616126400,-2.77],[1616212800,-1.71],[1616299200,-1.71],[1616385600,-1.71],[1616472000,-2.0699999999999998],[1616558400,-6.9400000000000004],[1616644800,-9.9800000000000004],[1616731200,-6.96],[1616817600,-5.3399999999999999],[1616904000,-5.3399999999999999],[1616990400,-5.3399999999999999],[1617076800,-9.0899999999999999],[1617163200,-7.21],[1617249600,-5.8700000000000001],[1617336000,-3.4900000000000002],[1617422400,-3.4900000000000002],[1617508800,-3.4900000000000002],[1617595200,-3.4900000000000002],[1617681600,-2.6600000000000001],[1617768000,-2.4700000000000002],[1617854400,-4.5],[1617940800,-3.98],[1618027200,-3.5099999999999998],[1618113600,-3.5099999999999998],[1618200000,-3.5099999999999998],[1618286400,-4.3899999999999997],[1618372800,-4.9299999999999997],[1618459200,-4.1100000000000003],[1618545600,-5.0999999999999996],[1618632000,-4.4100000000000001],[1618718400,-4.4100000000000001],[1618804800,-4.4100000000000001],[1618891200,-4.3300000000000001],[1618977600,-7.9000000000000004],[1619064000,-4.7800000000000002],[1619150400,-4.54],[1619236800,-1.54],[1619323200,-1.54],[1619409600,-1.54],[1619496000,-0.31],[1619582400,0],[1619668800,0],[1619755200,-1.21],[1619841600,-1.3100000000000001],[1619928000,-1.3100000000000001],[1620014400,-1.3100000000000001],[1620100800,0],[1620187200,-0.37],[1620273600,0],[1620360000,-0.91000000000000003],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.81999999999999995],[1620792000,-1.45],[1620878400,-6.4000000000000004],[1620964800,-6.5999999999999996],[1621051200,-4.7000000000000002],[1621137600,-4.7000000000000002],[1621224000,-4.7000000000000002],[1621310400,-3.2000000000000002],[1621396800,-3.8399999999999999],[1621483200,-5.5700000000000003],[1621569600,-4.3600000000000003],[1621656000,-3.6600000000000001],[1621742400,-3.6600000000000001],[1621828800,-3.6600000000000001],[1621915200,-2.3599999999999999],[1622001600,-3.6400000000000001],[1622088000,-0.73999999999999999],[1622174400,0],[1622260800,-0.69999999999999996],[1622347200,-0.69999999999999996],[1622433600,-0.69999999999999996],[1622520000,-0.69999999999999996],[1622606400,0],[1622692800,0],[1622779200,-0.69999999999999996],[1622865600,-0.71999999999999997],[1622952000,-0.71999999999999997],[1623038400,-0.71999999999999997],[1623124800,-0.63],[1623211200,0],[1623297600,-1.22],[1623384000,-2.8199999999999998],[1623470400,-1.8899999999999999],[1623556800,-1.8899999999999999],[1623643200,-1.8899999999999999],[1623729600,-3.2599999999999998],[1623816000,-3.6299999999999999],[1623902400,-3.8199999999999998],[1623988800,-6.0499999999999998],[1624075200,-7.5800000000000001],[1624161600,-7.5800000000000001],[1624248000,-7.5800000000000001],[1624334400,-5.0800000000000001],[1624420800,-4.54],[1624507200,-3.8900000000000001],[1624593600,-2.0299999999999998],[1624680000,-3.25],[1624766400,-3.25],[1624852800,-3.25],[1624939200,-4.6299999999999999],[1625025600,-4.8499999999999996],[1625112000,-3.8500000000000001],[1625198400,-3.1499999999999999],[1625284800,-3.8799999999999999],[1625371200,-3.8799999999999999],[1625457600,-3.8799999999999999],[1625544000,-3.8799999999999999],[1625630400,-6.1500000000000004],[1625716800,-6.1100000000000003],[1625803200,-5.0499999999999998],[1625889600,-4.6699999999999999],[1625976000,-4.6699999999999999],[1626062400,-4.6699999999999999],[1626148800,-4.8700000000000001],[1626235200,-7.2400000000000002],[1626321600,-8.1099999999999994],[1626408000,-7.5199999999999996],[1626494400,-9.9800000000000004],[1626580800,-9.9800000000000004],[1626667200,-9.9800000000000004],[1626753600,-11.369999999999999],[1626840000,-7.75],[1626926400,-6.6799999999999997],[1627012800,-7.1500000000000004],[1627099200,-5.8099999999999996],[1627185600,-5.8099999999999996],[1627272000,-5.8099999999999996],[1627358400,-5.7599999999999998],[1627444800,-6.04],[1627531200,-5.8700000000000001],[1627617600,-3.8199999999999998],[1627704000,-3.8100000000000001],[1627790400,-3.8100000000000001],[1627876800,-3.8100000000000001],[1627963200,-4.5],[1628049600,-4.3700000000000001],[1628136000,-6.3600000000000003],[1628222400,-3.5499999999999998],[1628308800,-2.6000000000000001],[1628395200,-2.6000000000000001],[1628481600,-2.6000000000000001],[1628568000,-2.7200000000000002],[1628654400,-2.3199999999999998],[1628740800,-1.4199999999999999],[1628827200,-1.74],[1628913600,-3.0499999999999998],[1629000000,-3.0499999999999998],[1629086400,-3.0499999999999998],[1629172800,-4.9299999999999997],[1629259200,-6.8300000000000001],[1629345600,-7.2300000000000004],[1629432000,-8.6199999999999992],[1629518400,-6.8899999999999997],[1629604800,-6.8899999999999997],[1629691200,-6.8899999999999997],[1629777600,-5.8200000000000003],[1629864000,-4.4000000000000004],[1629950400,-4.4500000000000002],[1630036800,-5.5199999999999996],[1630123200,-3.3999999999999999],[1630209600,-3.3999999999999999],[1630296000,-3.3999999999999999],[1630382400,-3.5099999999999998],[1630468800,-2.8999999999999999],[1630555200,-2.8100000000000001],[1630641600,-2.3100000000000001],[1630728000,-3.3300000000000001],[1630814400,-3.3300000000000001],[1630900800,-3.3300000000000001],[1630987200,-3.3300000000000001],[1631073600,-4.5300000000000002],[1631160000,-5.7800000000000002],[1631246400,-5.7599999999999998],[1631332800,-4.6799999999999997],[1631419200,-4.6799999999999997],[1631505600,-4.6799999999999997],[1631592000,-3.4300000000000002],[1631678400,-4.9000000000000004],[1631764800,-3.52],[1631851200,-2.2200000000000002],[1631937600,-2.1299999999999999],[1632024000,-2.1299999999999999],[1632110400,-2.1299999999999999],[1632196800,-5.21],[1632283200,-5.9000000000000004],[1632369600,-5.1799999999999997],[1632456000,-3.1899999999999999],[1632542400,-2.5899999999999999],[1632628800,-2.5899999999999999],[1632715200,-2.5899999999999999],[1632801600,-1.27],[1632888000,-2.8500000000000001],[1632974400,-3.0600000000000001],[1633060800,-4.4100000000000001],[1633147200,-2.8100000000000001],[1633233600,-2.8100000000000001],[1633320000,-2.8100000000000001],[1633406400,-3.6400000000000001],[1633492800,-3.48],[1633579200,-4.9199999999999999],[1633665600,-3.8399999999999999],[1633752000,-4.2999999999999998],[1633838400,-4.2999999999999998],[1633924800,-4.2999999999999998],[1634011200,-4.2599999999999998],[1634097600,-3.9300000000000002],[1634184000,-3.79],[1634270400,-2.3500000000000001],[1634356800,-2.8799999999999999],[1634443200,-2.8799999999999999],[1634529600,-2.8799999999999999],[1634616000,-2.2599999999999998],[1634702400,-2.2400000000000002],[1634788800,-1.46],[1634875200,-1.6100000000000001],[1634961600,-3.0499999999999998],[1635048000,-3.0499999999999998],[1635134400,-3.0499999999999998],[1635220800,-2.1299999999999999],[1635307200,-3.3500000000000001],[1635393600,-4.3300000000000001],[1635480000,-3.8100000000000001],[1635566400,-3.8900000000000001],[1635652800,-3.8900000000000001],[1635739200,-3.8900000000000001],[1635825600,-2.1299999999999999],[1635912000,-2.54],[1635998400,-0.72999999999999998],[1636084800,-1.6899999999999999],[1636171200,-0.78000000000000003],[1636257600,-0.78000000000000003],[1636347600,-0.78000000000000003],[1636434000,0],[1636520400,-0.40999999999999998],[1636606800,-1.99],[1636693200,-0.78000000000000003],[1636779600,-0.87],[1636866000,-0.87],[1636952400,-0.87],[1637038800,0],[1637125200,0],[1637211600,-0.28999999999999998],[1637298000,-1.1699999999999999],[1637384400,-2.7799999999999998],[1637470800,-2.7799999999999998],[1637557200,-2.7799999999999998],[1637643600,-2.2400000000000002],[1637730000,-2.1400000000000001],[1637816400,-2.0699999999999998],[1637902800,-2.0699999999999998],[1637989200,-5.2000000000000002],[1638075600,-5.2000000000000002],[1638162000,-5.2000000000000002],[1638248400,-5.4199999999999999],[1638334800,-7.0899999999999999],[1638421200,-8],[1638507600,-6.1600000000000001],[1638594000,-7.8099999999999996],[1638680400,-7.8099999999999996],[1638766800,-7.8099999999999996],[1638853200,-6.0899999999999999],[1638939600,-4.5700000000000003],[1639026000,-2.9700000000000002],[1639112400,-3.6899999999999999],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-2.6699999999999999],[1639544400,-3.6899999999999999],[1639630800,-2.6899999999999999],[1639717200,-4.1699999999999999],[1639803600,-4.5],[1639890000,-4.5],[1639976400,-4.5],[1640062800,-3.0099999999999998],[1640149200,-0.27000000000000002],[1640235600,0],[1640322000,-0.029999999999999999],[1640408400,-0.029999999999999999],[1640494800,-0.029999999999999999],[1640581200,-0.029999999999999999],[1640667600,0],[1640754000,-0.56999999999999995],[1640840400,-0.56999999999999995],[1640926800,-0.85999999999999999],[1641013200,-0.56999999999999995],[1641099600,-0.56999999999999995],[1641186000,-0.56999999999999995],[1641272400,0],[1641358800,0],[1641445200,-2.04],[1641531600,-2.9399999999999999],[1641618000,-3.8799999999999999],[1641704400,-3.8799999999999999],[1641790800,-3.8799999999999999],[1641877200,-4.1900000000000004],[1641963600,-3.2400000000000002],[1642050000,-3.46],[1642136400,-2.8599999999999999],[1642222800,-3.3399999999999999],[1642309200,-3.3399999999999999],[1642395600,-3.3399999999999999],[1642482000,-3.3399999999999999],[1642568400,-5.6900000000000004],[1642654800,-7.2800000000000002],[1642741200,-8.7200000000000006],[1642827600,-10.640000000000001],[1642914000,-10.640000000000001],[1643000400,-10.640000000000001],[1643086800,-9.8499999999999996],[1643173200,-9.8499999999999996],[1643259600,-10.77],[1643346000,-12.27],[1643432400,-11.380000000000001],[1643518800,-11.380000000000001],[1643605200,-11.380000000000001],[1643691600,-8.9800000000000004],[1643778000,-8.1600000000000001],[1643864400,-8.1500000000000004],[1643950800,-9.9700000000000006],[1644037200,-9.9499999999999993],[1644123600,-9.9499999999999993],[1644210000,-9.9499999999999993],[1644296400,-9.7699999999999996],[1644382800,-8.5999999999999996],[1644469200,-7.2699999999999996],[1644555600,-9.0500000000000007],[1644642000,-9.8699999999999992],[1644728400,-9.8699999999999992],[1644814800,-9.8699999999999992],[1644901200,-10.44],[1644987600,-8.6699999999999999],[1645074000,-8.1699999999999999],[1645160400,-9.8200000000000003],[1645246800,-10.09],[1645333200,-10.09],[1645419600,-10.09],[1645506000,-10.09],[1645592400,-12.27],[1645678800,-11.85],[1645765200,-10.4],[1645851600,-9.3699999999999992],[1645938000,-9.3699999999999992],[1646024400,-9.3699999999999992],[1646110800,-9.5],[1646197200,-10.44],[1646283600,-8.4900000000000002],[1646370000,-8.7699999999999996],[1646456400,-9.2200000000000006],[1646542800,-9.2200000000000006],[1646629200,-9.2200000000000006],[1646715600,-12],[1646802000,-10.779999999999999],[1646888400,-8.0099999999999998],[1646974800,-8],[1647061200,-8.8000000000000007],[1647147600,-8.8000000000000007],[1647230400,-8.8000000000000007],[1647316800,-10.949999999999999],[1647403200,-10],[1647489600,-7.3399999999999999],[1647576000,-5.8499999999999996],[1647662400,-5.9299999999999997],[1647748800,-5.9299999999999997],[1647835200,-5.9299999999999997],[1647921600,-6.6900000000000004],[1648008000,-6.1600000000000001],[1648094400,-8.0399999999999991],[1648180800,-7.5899999999999999],[1648267200,-7.9800000000000004],[1648353600,-7.9800000000000004],[1648440000,-7.9800000000000004],[1648526400,-8.7699999999999996],[1648612800,-7.3300000000000001],[1648699200,-8.4000000000000004],[1648785600,-8.8300000000000001],[1648872000,-8.8200000000000003],[1648958400,-8.8200000000000003],[1649044800,-8.8200000000000003],[1649131200,-8.4900000000000002],[1649217600,-10.720000000000001],[1649304000,-12.199999999999999],[1649390400,-12.220000000000001],[1649476800,-12.6],[1649563200,-12.6],[1649649600,-12.6],[1649736000,-12.23],[1649822400,-12.65],[1649908800,-11.050000000000001],[1649995200,-11.300000000000001],[1650081600,-11.300000000000001],[1650168000,-11.300000000000001],[1650254400,-11.300000000000001],[1650340800,-12.17],[1650427200,-10.710000000000001],[1650513600,-9.7799999999999994],[1650600000,-10.140000000000001],[1650686400,-11.76],[1650772800,-11.76],[1650859200,-11.76],[1650945600,-11.720000000000001],[1651032000,-14.16],[1651118400,-14.699999999999999],[1651204800,-13.02],[1651291200,-13.83],[1651377600,-13.83],[1651464000,-13.83],[1651550400,-13.609999999999999],[1651636800,-12.9],[1651723200,-11.300000000000001],[1651809600,-13.1],[1651896000,-14.140000000000001],[1651982400,-14.140000000000001],[1652068800,-14.140000000000001],[1652155200,-18.489999999999998],[1652241600,-17.920000000000002],[1652328000,-19.539999999999999],[1652414400,-19.120000000000001],[1652500800,-16.030000000000001],[1652587200,-16.030000000000001],[1652673600,-16.030000000000001],[1652760000,-16.030000000000001],[1652846400,-13.779999999999999],[1652932800,-14.94],[1653019200,-14.859999999999999],[1653105600,-16.57],[1653192000,-16.57],[1653278400,-16.57],[1653364800,-14.960000000000001],[1653451200,-17.440000000000001],[1653537600,-14.460000000000001],[1653624000,-12.619999999999999],[1653710400,-11.140000000000001],[1653796800,-11.140000000000001],[1653883200,-11.140000000000001],[1653969600,-11.140000000000001],[1654056000,-12.32],[1654142400,-12.140000000000001],[1654228800,-10.93],[1654315200,-11.49],[1654401600,-11.49],[1654488000,-11.49],[1654574400,-11.24],[1654660800,-10.550000000000001],[1654747200,-11.380000000000001],[1654833600,-12.66],[1654920000,-15.6],[1655006400,-15.6],[1655092800,-15.6],[1655179200,-19.629999999999999],[1655265600,-19.739999999999998],[1655352000,-19.030000000000001],[1655438400,-21.829999999999998],[1655524800,-21.530000000000001],[1655611200,-21.530000000000001],[1655697600,-21.530000000000001],[1655784000,-21.530000000000001],[1655870400,-21.030000000000001],[1655956800,-21.710000000000001],[1656043200,-21.579999999999998],[1656129600,-20.739999999999998],[1656216000,-20.739999999999998],[1656302400,-20.739999999999998],[1656388800,-20.440000000000001],[1656475200,-21.23],[1656561600,-21.98],[1656648000,-22.41],[1656734400,-21.789999999999999],[1656820800,-21.789999999999999],[1656907200,-21.789999999999999],[1656993600,-21.789999999999999],[1657080000,-20.57],[1657166400,-20.690000000000001],[1657252800,-17.559999999999999],[1657339200,-16.68],[1657425600,-16.68],[1657512000,-16.68],[1657598400,-19],[1657684800,-18.309999999999999],[1657771200,-17.469999999999999],[1657857600,-18.539999999999999],[1657944000,-17.719999999999999],[1658030400,-17.719999999999999],[1658116800,-17.719999999999999],[1658203200,-18.059999999999999],[1658289600,-15.529999999999999],[1658376000,-13.77],[1658462400,-13.26],[1658548800,-15.359999999999999],[1658635200,-15.359999999999999],[1658721600,-15.359999999999999],[1658808000,-16.41],[1658894400,-17.09],[1658980800,-14.77],[1659067200,-15.25],[1659153600,-15.67],[1659240000,-15.67],[1659326400,-15.67],[1659412800,-16],[1659499200,-16.079999999999998],[1659585600,-13.85],[1659672000,-11.92],[1659758400,-9.6300000000000008],[1659844800,-9.6300000000000008],[1659931200,-9.6300000000000008],[1660017600,-8.2100000000000009],[1660104000,-10.31],[1660190400,-7],[1660276800,-6.1200000000000001],[1660363200,-3.8900000000000001],[1660449600,-3.8900000000000001],[1660536000,-3.8900000000000001],[1660622400,-2.1299999999999999],[1660708800,-3.4700000000000002],[1660795200,-5.9500000000000002],[1660881600,-5.2999999999999998],[1660968000,-7.7699999999999996],[1661054400,-7.7699999999999996],[1661140800,-7.7699999999999996],[1661227200,-10.77],[1661313600,-10.619999999999999],[1661400000,-9.0899999999999999],[1661486400,-7.9500000000000002],[1661572800,-10.58],[1661659200,-10.58],[1661745600,-10.58],[1661832000,-12.210000000000001],[1661918400,-15.01],[1662004800,-15.539999999999999],[1662091200,-16.710000000000001],[1662177600,-16.640000000000001],[1662264000,-16.640000000000001],[1662350400,-16.640000000000001],[1662436800,-16.640000000000001],[1662523200,-18.260000000000002],[1662609600,-16.289999999999999],[1662696000,-15.02],[1662782400,-13.19],[1662868800,-13.19],[1662955200,-13.19],[1663041600,-12.65],[1663128000,-15.17],[1663214400,-15.84],[1663300800,-15.949999999999999],[1663387200,-17.260000000000002],[1663473600,-17.260000000000002],[1663560000,-17.260000000000002],[1663646400,-18.059999999999999],[1663732800,-20.440000000000001],[1663819200,-21.800000000000001],[1663905600,-25.07],[1663992000,-26.989999999999998],[1664078400,-26.989999999999998],[1664164800,-26.989999999999998],[1664251200,-28.690000000000001],[1664337600,-28.73],[1664424000,-26.039999999999999],[1664510400,-29.129999999999999],[1664596800,-29.379999999999999],[1664683200,-29.379999999999999],[1664769600,-29.379999999999999],[1664856000,-28.149999999999999],[1664942400,-24.93],[1665028800,-25.149999999999999],[1665115200,-24.93],[1665201600,-27.16],[1665288000,-27.16],[1665374400,-27.16],[1665460800,-28.41],[1665547200,-28.699999999999999],[1665633600,-29.010000000000002],[1665720000,-28.050000000000001],[1665806400,-30.109999999999999],[1665892800,-30.109999999999999],[1665979200,-30.109999999999999],[1666065600,-28.43],[1666152000,-27.199999999999999],[1666238400,-28.579999999999998],[1666324800,-28.43],[1666411200,-27.739999999999998],[1666497600,-27.739999999999998],[1666584000,-27.739999999999998],[1666670400,-27.73],[1666756800,-25.09],[1666843200,-24.84],[1666929600,-24.32],[1667016000,-22.960000000000001],[1667102400,-22.960000000000001],[1667188800,-22.960000000000001],[1667275200,-22.559999999999999],[1667361600,-21.43],[1667448000,-22.960000000000001],[1667534400,-22.48],[1667620800,-23.460000000000001],[1667707200,-23.460000000000001],[1667797200,-23.460000000000001],[1667883600,-23.16],[1667970000,-24.109999999999999],[1668056400,-26.850000000000001],[1668142800,-22.579999999999998],[1668229200,-19.879999999999999],[1668315600,-19.879999999999999],[1668402000,-19.879999999999999],[1668488400,-20.210000000000001],[1668574800,-19.859999999999999],[1668661200,-20.859999999999999],[1668747600,-22.25],[1668834000,-21.710000000000001],[1668920400,-21.710000000000001],[1669006800,-21.710000000000001],[1669093200,-22.620000000000001],[1669179600,-21.98],[1669266000,-21.25],[1669352400,-21.25],[1669438800,-21.02],[1669525200,-21.02],[1669611600,-21.02],[1669698000,-22.440000000000001],[1669784400,-22.300000000000001],[1669870800,-21.5],[1669957200,-21.600000000000001],[1670043600,-21.210000000000001],[1670130000,-21.210000000000001],[1670216400,-21.210000000000001],[1670302800,-22.920000000000002],[1670389200,-24.649999999999999],[1670475600,-24.27],[1670562000,-24.100000000000001],[1670648400,-24.449999999999999],[1670734800,-24.449999999999999],[1670821200,-24.449999999999999],[1670907600,-24.079999999999998],[1670994000,-22.899999999999999],[1671080400,-21.620000000000001],[1671166800,-22.350000000000001],[1671253200,-22.629999999999999],[1671339600,-22.629999999999999],[1671426000,-22.629999999999999],[1671512400,-23.510000000000002],[1671598800,-22.379999999999999],[1671685200,-20.690000000000001],[1671771600,-20.710000000000001],[1671858000,-21.43],[1671944400,-21.43],[1672030800,-21.43],[1672117200,-21.43],[1672203600,-22.629999999999999],[1672290000,-23.050000000000001],[1672376400,-19.34],[1672462800,-18.440000000000001],[1672549200,-18.440000000000001],[1672635600,-18.440000000000001],[1672722000,-18.440000000000001],[1672808400,-17.539999999999999],[1672894800,-13.9],[1672981200,-13.98],[1673067600,-13.390000000000001],[1673154000,-13.390000000000001],[1673240400,-13.390000000000001],[1673326800,-12.119999999999999],[1673413200,-11.279999999999999],[1673499600,-10.369999999999999],[1673586000,-7.8399999999999999],[1673672400,-5.6399999999999997],[1673758800,-5.6399999999999997],[1673845200,-5.6399999999999997],[1673931600,-5.6399999999999997],[1674018000,-3.8300000000000001],[1674104400,-5.3300000000000001],[1674190800,-6.9000000000000004],[1674277200,-5.6299999999999999],[1674363600,-5.6299999999999999],[1674450000,-5.6299999999999999],[1674536400,-4.1699999999999999],[1674622800,-4.2400000000000002],[1674709200,-4.1200000000000001],[1674795600,-4.3799999999999999],[1674882000,-1.76],[1674968400,-1.76],[1675054800,-1.76],[1675141200,-3.6299999999999999],[1675227600,-0.25],[1675314000,0],[1675400400,0],[1675486800,-0.23000000000000001],[1675573200,-0.23000000000000001],[1675659600,-0.23000000000000001],[1675746000,-0.13],[1675832400,0],[1675918800,-1.5700000000000001],[1676005200,-3.9500000000000002],[1676091600,-5.3799999999999999],[1676178000,-5.3799999999999999],[1676264400,-5.3799999999999999],[1676350800,-6.0199999999999996],[1676437200,-7.1600000000000001],[1676523600,-6.9800000000000004],[1676610000,-7.0700000000000003],[1676696400,-7.7599999999999998],[1676782800,-7.7599999999999998],[1676869200,-7.7599999999999998],[1676955600,-7.7599999999999998],[1677042000,-10.789999999999999],[1677128400,-10.029999999999999],[1677214800,-9.0800000000000001],[1677301200,-11.9],[1677387600,-11.9],[1677474000,-11.9],[1677560400,-10.56],[1677646800,-9.6899999999999995],[1677733200,-10.630000000000001],[1677819600,-10.43],[1677906000,-8.6500000000000004],[1677992400,-8.6500000000000004],[1678078800,-8.6500000000000004],[1678165200,-9.8200000000000003],[1678251600,-10.93],[1678338000,-10.44],[1678424400,-13.33],[1678510800,-17.879999999999999],[1678597200,-17.879999999999999],[1678680000,-17.879999999999999],[1678766400,-18.809999999999999],[1678852800,-16.460000000000001],[1678939200,-18.84],[1679025600,-17.120000000000001],[1679112000,-18.399999999999999],[1679198400,-18.399999999999999],[1679284800,-18.399999999999999],[1679371200,-19.530000000000001],[1679457600,-18.48],[1679544000,-19.550000000000001],[1679630400,-19.260000000000002],[1679716800,-19.260000000000002],[1679803200,-19.260000000000002],[1679889600,-19.260000000000002],[1679976000,-19.27],[1680062400,-19.030000000000001],[1680148800,-18.379999999999999],[1680235200,-18.760000000000002],[1680321600,-16.27],[1680408000,-16.27],[1680494400,-16.27],[1680580800,-15.789999999999999],[1680667200,-17.879999999999999],[1680753600,-19.23],[1680840000,-19.140000000000001],[1680926400,-19.140000000000001],[1681012800,-19.140000000000001],[1681099200,-19.140000000000001],[1681185600,-18.629999999999999],[1681272000,-17.550000000000001],[1681358400,-17.940000000000001],[1681444800,-16.870000000000001],[1681531200,-17.350000000000001],[1681617600,-17.350000000000001],[1681704000,-17.350000000000001],[1681790400,-15.83],[1681876800,-15.130000000000001],[1681963200,-14.5],[1682049600,-15.74],[1682136000,-15.68],[1682222400,-15.68],[1682308800,-15.68],[1682395200,-15.69],[1682481600,-17.850000000000001],[1682568000,-17.350000000000001],[1682654400,-16.18],[1682740800,-13.800000000000001],[1682827200,-13.800000000000001],[1682913600,-13.800000000000001],[1683000000,-12.76],[1683086400,-14.369999999999999],[1683172800,-13.17],[1683259200,-13.699999999999999],[1683345600,-11.6],[1683432000,-11.6],[1683518400,-11.6],[1683604800,-11.85],[1683691200,-11.41],[1683777600,-11.609999999999999],[1683864000,-11.66],[1683950400,-12.800000000000001],[1684036800,-12.800000000000001],[1684123200,-12.800000000000001],[1684209600,-13.74],[1684296000,-12.85],[1684382400,-11.98],[1684468800,-11.27],[1684555200,-12.199999999999999],[1684641600,-12.199999999999999],[1684728000,-12.199999999999999],[1684814400,-10.92],[1684900800,-12.039999999999999],[1684987200,-13.720000000000001],[1685073600,-14.869999999999999],[1685160000,-13.57],[1685246400,-13.57],[1685332800,-13.57],[1685419200,-13.57],[1685505600,-13.73],[1685592000,-13.84],[1685678400,-11.65],[1685764800,-9.7100000000000009],[1685851200,-9.7100000000000009],[1685937600,-9.7100000000000009],[1686024000,-9.1600000000000001],[1686110400,-6.8300000000000001],[1686196800,-6.7199999999999998],[1686283200,-5.8200000000000003],[1686369600,-6.7300000000000004],[1686456000,-6.7300000000000004],[1686542400,-6.7300000000000004],[1686628800,-5.4500000000000002],[1686715200,-4.2199999999999998],[1686801600,-5.2000000000000002],[1686888000,-4.6500000000000004],[1686974400,-4.8399999999999999],[1687060800,-4.8399999999999999],[1687147200,-4.8399999999999999],[1687233600,-4.8399999999999999],[1687320000,-4.7400000000000002],[1687406400,-6.21],[1687492800,-6.1699999999999999],[1687579200,-7.5300000000000002],[1687665600,-7.5300000000000002],[1687752000,-7.5300000000000002],[1687838400,-6.9900000000000002],[1687924800,-6.7699999999999996],[1688011200,-4.8300000000000001],[1688097600,-4.75],[1688184000,-2.98],[1688270400,-2.98],[1688356800,-2.98],[1688443200,-3.1899999999999999],[1688529600,-3.1899999999999999],[1688616000,-4.0899999999999999],[1688702400,-5.5700000000000003],[1688788800,-3.2400000000000002],[1688875200,-3.2400000000000002],[1688961600,-3.2400000000000002],[1689048000,-1.3500000000000001],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,-2.4500000000000002],[1689480000,-2.4500000000000002],[1689566400,-2.4500000000000002],[1689652800,-1.0800000000000001],[1689739200,-0.080000000000000002],[1689825600,0],[1689912000,-0.66000000000000003],[1689998400,-1.01],[1690084800,-1.01],[1690171200,-1.01],[1690257600,-2.2200000000000002],[1690344000,-3.3500000000000001],[1690430400,-2.04],[1690516800,-4.0199999999999996],[1690603200,-1.25],[1690689600,-1.25],[1690776000,-1.25],[1690862400,0],[1690948800,0],[1691035200,-1.4399999999999999],[1691121600,-2.0600000000000001],[1691208000,-2.6600000000000001],[1691294400,-2.6600000000000001],[1691380800,-2.6600000000000001],[1691467200,-3.3399999999999999],[1691553600,-3.3199999999999998],[1691640000,-4.8200000000000003],[1691726400,-5.7400000000000002],[1691812800,-6.5899999999999999],[1691899200,-6.5899999999999999],[1691985600,-6.5899999999999999],[1692072000,-8.5],[1692158400,-9.6500000000000004],[1692244800,-11.27],[1692331200,-12.69],[1692417600,-12.85],[1692504000,-12.85],[1692590400,-12.85],[1692676800,-13.029999999999999],[1692763200,-13.529999999999999],[1692849600,-12.050000000000001],[1692936000,-13.789999999999999],[1693022400,-14.130000000000001],[1693108800,-14.130000000000001],[1693195200,-14.130000000000001],[1693281600,-13.66],[1693368000,-12.34],[1693454400,-11.58],[1693540800,-11.08],[1693627200,-10.85],[1693713600,-10.85],[1693800000,-10.85],[1693886400,-10.85],[1693972800,-11.82],[1694059200,-13.279999999999999],[1694145600,-14.66],[1694232000,-14.720000000000001],[1694318400,-14.720000000000001],[1694404800,-14.720000000000001],[1694491200,-14.17],[1694577600,-14.58],[1694664000,-15.74],[1694750400,-14.25],[1694836800,-14.91],[1694923200,-14.91],[1695009600,-14.91],[1695096000,-15.84],[1695182400,-16.390000000000001],[1695268800,-17.18],[1695355200,-18.170000000000002],[1695441600,-18.390000000000001],[1695528000,-18.390000000000001],[1695614400,-18.390000000000001],[1695700800,-19.149999999999999],[1695787200,-19.949999999999999],[1695873600,-20.059999999999999],[1695960000,-13.81],[1696046400,-14.76],[1696132800,-14.76],[1696219200,-14.76],[1696305600,-8.2200000000000006],[1696392000,-10.82],[1696478400,-10.58],[1696564800,-12.59],[1696651200,-11.529999999999999],[1696737600,-11.529999999999999],[1696824000,-11.529999999999999],[1696910400,-11.550000000000001],[1696996800,-9.7699999999999996],[1697083200,-9.4800000000000004],[1697169600,-11.17],[1697256000,-11.92],[1697342400,-11.92],[1697428800,-11.92],[1697515200,-7.4100000000000001],[1697601600,-6.5499999999999998],[1697688000,-8.8800000000000008],[1697774400,-9.5700000000000003],[1697860800,-8.9700000000000006],[1697947200,-8.9700000000000006],[1698033600,-8.9700000000000006],[1698120000,-9.4199999999999999],[1698206400,-12.5],[1698292800,-12.81],[1698379200,-13.65],[1698465600,-13.69],[1698552000,-13.69],[1698638400,-13.69],[1698724800,-14.1],[1698811200,-14.300000000000001],[1698897600,-15.199999999999999],[1698984000,-10.630000000000001],[1699070400,-7.7699999999999996],[1699156800,-7.7699999999999996],[1699246800,-7.7699999999999996],[1699333200,-7.0899999999999999],[1699419600,-6.3300000000000001],[1699506000,-7.2199999999999998],[1699592400,-11.619999999999999],[1699678800,-11.08],[1699765200,-11.08],[1699851600,-11.08],[1699938000,-11.43],[1700024400,-8.4299999999999997],[1700110800,-6.9000000000000004],[1700197200,-7.9400000000000004],[1700283600,-6.6399999999999997],[1700370000,-6.6399999999999997],[1700456400,-6.6399999999999997],[1700542800,-4.71],[1700629200,-4.46],[1700715600,-3.27],[1700802000,-3.27],[1700888400,-1.9099999999999999],[1700974800,-1.9099999999999999],[1701061200,-1.9099999999999999],[1701147600,-3.77],[1701234000,-3.21],[1701320400,-2.8999999999999999],[1701406800,-1.55],[1701493200,-0.34999999999999998],[1701579600,-0.34999999999999998],[1701666000,-0.34999999999999998],[1701752400,0],[1701838800,-1.1499999999999999],[1701925200,-0.13],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,-3.5699999999999998],[1702443600,-2.6400000000000001],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,-0.60999999999999999],[1703048400,0],[1703134800,-1.45],[1703221200,-0.94999999999999996],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,-0.070000000000000007],[1703912400,-1.78],[1703998800,-1.78],[1704085200,-1.78],[1704171600,-1.78],[1704258000,-0.22],[1704344400,-0.17000000000000001],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,-0.12],[1704949200,-1.1200000000000001],[1705035600,-2.2000000000000002],[1705122000,-2.1899999999999999],[1705208400,-2.1899999999999999],[1705294800,-2.1899999999999999],[1705381200,-2.1899999999999999],[1705467600,-4.4699999999999998],[1705554000,-8.5500000000000007],[1705640400,-7.6600000000000001],[1705726800,-7.9500000000000002],[1705813200,-7.9500000000000002],[1705899600,-7.9500000000000002],[1705986000,-6.9500000000000002],[1706072400,-6.3600000000000003],[1706158800,-5.1399999999999997],[1706245200,-4.4699999999999998],[1706331600,-3.6299999999999999],[1706418000,-3.6299999999999999],[1706504400,-3.6299999999999999],[1706590800,-1.75],[1706677200,-3.25],[1706763600,-4.1399999999999997],[1706850000,-2.2000000000000002],[1706936400,-3.0800000000000001],[1707022800,-3.0800000000000001],[1707109200,-3.0800000000000001],[1707195600,-3.3500000000000001],[1707282000,-1.6699999999999999],[1707368400,-2.3500000000000001],[1707454800,-1.74],[1707541200,-4.1900000000000004],[1707627600,-4.1900000000000004],[1707714000,-4.1900000000000004],[1707800400,-5.0099999999999998],[1707886800,-7.0199999999999996],[1707973200,-4.9699999999999998],[1708059600,-2.5600000000000001],[1708146000,-1.6699999999999999],[1708232400,-1.6699999999999999],[1708318800,-1.6699999999999999],[1708405200,-1.6699999999999999],[1708491600,-3.54],[1708578000,-2.6699999999999999],[1708664400,-2.9700000000000002],[1708750800,-2.7999999999999998],[1708837200,-2.7999999999999998],[1708923600,-2.7999999999999998],[1709010000,-1.1699999999999999],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-2.1200000000000001],[1709701200,-1.1299999999999999],[1709787600,-0.93000000000000005],[1709874000,-0.11],[1709960400,-2.29],[1710046800,-2.29],[1710129600,-2.29],[1710216000,-4.4400000000000004],[1710302400,-6.1900000000000004],[1710388800,-7.1900000000000004],[1710475200,-8.6899999999999995],[1710561600,-6.29],[1710648000,-6.29],[1710734400,-6.29],[1710820800,-7.5199999999999996],[1710907200,-6.9500000000000002],[1710993600,-6.5800000000000001],[1711080000,-6.21],[1711166400,-6.2300000000000004],[1711252800,-6.2300000000000004],[1711339200,-6.2300000000000004],[1711425600,-6.2199999999999998],[1711512000,-6.1900000000000004],[1711598400,-4.3600000000000003],[1711684800,-4.0800000000000001],[1711771200,-4.0800000000000001],[1711857600,-4.0800000000000001],[1711944000,-4.0800000000000001],[1712030400,-4.75],[1712116800,-6.1299999999999999],[1712203200,-5.5199999999999996],[1712289600,-3.52],[1712376000,-3.5699999999999998],[1712462400,-3.5699999999999998],[1712548800,-3.5699999999999998],[1712635200,-2.98],[1712721600,-4.5700000000000003],[1712808000,-6.5599999999999996],[1712894400,-0.95999999999999996],[1712980800,-3.6499999999999999],[1713067200,-3.6499999999999999],[1713153600,-3.6499999999999999],[1713240000,-6.1699999999999999],[1713326400,-6.0199999999999996],[1713412800,-8.7799999999999994],[1713499200,-8.8300000000000001],[1713585600,-10.16],[1713672000,-10.16],[1713758400,-10.16],[1713844800,-8.7799999999999994],[1713931200,-6.0300000000000002],[1714017600,-5.5099999999999998],[1714104000,-6.5999999999999996],[1714190400,-5.5800000000000001],[1714276800,-5.5800000000000001],[1714363200,-5.5800000000000001],[1714449600,-4.2199999999999998],[1714536000,-3.0499999999999998],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,-0.23000000000000001],[1715140800,-3.29],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,-4.2199999999999998],[1716004800,-5.0899999999999999],[1716091200,-5.0899999999999999],[1716177600,-5.0899999999999999],[1716264000,-6.5599999999999996],[1716350400,-14.779999999999999],[1716436800,-16.57],[1716523200,-19.07],[1716609600,-19.399999999999999],[1716696000,-19.399999999999999],[1716782400,-19.399999999999999],[1716868800,-19.399999999999999],[1716955200,-21.300000000000001],[1717041600,-22.27],[1717128000,-20.809999999999999],[1717214400,-19.149999999999999],[1717300800,-19.149999999999999],[1717387200,-19.149999999999999],[1717473600,-19.800000000000001],[1717560000,-22.280000000000001],[1717646400,-21.469999999999999],[1717732800,-22.879999999999999],[1717819200,-22.09],[1717905600,-22.09],[1717992000,-22.09],[1718078400,-23.170000000000002],[1718164800,-23.210000000000001],[1718251200,-21.420000000000002],[1718337600,-22.34],[1718424000,-22.539999999999999],[1718510400,-22.539999999999999],[1718596800,-22.539999999999999],[1718683200,-24.800000000000001],[1718769600,-27.550000000000001],[1718856000,-27.550000000000001],[1718942400,-28.129999999999999],[1719028800,-26.469999999999999],[1719115200,-26.469999999999999],[1719201600,-26.469999999999999],[1719288000,-29.690000000000001],[1719374400,-30.649999999999999],[1719460800,-30.620000000000001],[1719547200,-28.989999999999998],[1719633600,-27.879999999999999],[1719720000,-27.879999999999999],[1719806400,-27.879999999999999],[1719892800,-27.170000000000002],[1719979200,-27.699999999999999],[1720065600,-27.66],[1720152000,-27.66],[1720238400,-28.440000000000001],[1720324800,-28.440000000000001],[1720411200,-28.440000000000001],[1720497600,-27.879999999999999],[1720584000,-28.140000000000001],[1720670400,-27.039999999999999],[1720756800,-23.039999999999999],[1720843200,-21.25],[1720929600,-21.25],[1721016000,-21.25],[1721102400,-20.98],[1721188800,-17.210000000000001],[1721275200,-18.25],[1721361600,-20.82],[1721448000,-21.219999999999999],[1721534400,-21.219999999999999],[1721620800,-21.219999999999999],[1721707200,-19.920000000000002],[1721793600,-19.129999999999999],[1721880000,-20.43],[1721966400,-19.329999999999998],[1722052800,-17.710000000000001],[1722139200,-17.710000000000001],[1722225600,-17.710000000000001],[1722312000,-18.57],[1722398400,-19.23],[1722484800,-19.309999999999999],[1722571200,-20.940000000000001],[1722657600,-24.34],[1722744000,-24.34],[1722830400,-24.34],[1722916800,-27.219999999999999],[1723003200,-26.649999999999999],[1723089600,-28.789999999999999],[1723176000,-26.75],[1723262400,-27.859999999999999],[1723348800,-27.859999999999999],[1723435200,-27.859999999999999],[1723521600,-27.93],[1723608000,-26.280000000000001],[1723694400,-26.329999999999998],[1723780800,-24.27],[1723867200,-23.329999999999998],[1723953600,-23.329999999999998],[1724040000,-23.329999999999998],[1724126400,-22.07],[1724212800,-22.620000000000001],[1724299200,-21.460000000000001],[1724385600,-22.66],[1724472000,-19.809999999999999],[1724558400,-19.809999999999999],[1724644800,-19.809999999999999],[1724731200,-19.239999999999998],[1724817600,-20.18],[1724904000,-21.66],[1724990400,-21.829999999999998],[1725076800,-22.109999999999999],[1725163200,-22.109999999999999],[1725249600,-22.109999999999999],[1725336000,-22.109999999999999],[1725422400,-24.420000000000002],[1725508800,-24.399999999999999],[1725595200,-24.440000000000001],[1725681600,-24.920000000000002],[1725768000,-24.920000000000002],[1725854400,-24.920000000000002],[1725940800,-24.260000000000002],[1726027200,-24.010000000000002],[1726113600,-23],[1726200000,-21.329999999999998],[1726286400,-15.710000000000001],[1726372800,-15.710000000000001],[1726459200,-15.710000000000001],[1726545600,-15.85],[1726632000,-14.82],[1726718400,-15.34],[1726804800,-14.77],[1726891200,-15],[1726977600,-15],[1727064000,-15],[1727150400,-15.99],[1727236800,-15.539999999999999],[1727323200,-16.16],[1727409600,-15.75],[1727496000,-14.5],[1727582400,-14.5],[1727668800,-14.5],[1727755200,-13.77],[1727841600,-16.039999999999999],[1727928000,-15.720000000000001],[1728014400,-16.699999999999999],[1728100800,-15.85],[1728187200,-15.85],[1728273600,-15.85],[1728360000,-16.629999999999999],[1728446400,-17.43],[1728532800,-17.039999999999999],[1728619200,-17.809999999999999],[1728705600,-16.579999999999998],[1728792000,-16.579999999999998],[1728878400,-16.579999999999998],[1728964800,-16.460000000000001],[1729051200,-16.280000000000001],[1729137600,-14.74],[1729224000,-15.52],[1729310400,-13.76],[1729396800,-13.76],[1729483200,-13.76],[1729569600,-14.75],[1729656000,-15.75],[1729742400,-16.280000000000001],[1729828800,-16.030000000000001],[1729915200,-16.239999999999998],[1730001600,-16.239999999999998],[1730088000,-16.239999999999998],[1730174400,-14.09],[1730260800,-14.449999999999999],[1730347200,-14.859999999999999],[1730433600,-16.350000000000001],[1730520000,-16.649999999999999],[1730606400,-16.649999999999999],[1730696400,-16.649999999999999],[1730782800,-15.69],[1730869200,-14.74],[1730955600,-14.24],[1731042000,-14.710000000000001],[1731128400,-14.43],[1731214800,-14.43],[1731301200,-14.43],[1731387600,-13.44],[1731474000,-14.92],[1731560400,-17.52],[1731646800,-18.239999999999998],[1731733200,-20.710000000000001],[1731819600,-20.710000000000001],[1731906000,-20.710000000000001],[1731992400,-20.539999999999999],[1732078800,-19.82],[1732165200,-19.129999999999999],[1732251600,-17.84],[1732338000,-16.350000000000001],[1732424400,-16.350000000000001],[1732510800,-16.350000000000001],[1732597200,-14.18],[1732683600,-14.800000000000001],[1732770000,-13.74],[1732856400,-13.74],[1732942800,-12.68],[1733029200,-12.68],[1733115600,-12.68],[1733202000,-11.01],[1733288400,-12.039999999999999],[1733374800,-12.109999999999999],[1733461200,-13.68],[1733547600,-11.93],[1733634000,-11.93],[1733720400,-11.93],[1733806800,-9.7599999999999998],[1733893200,-9.0399999999999991],[1733979600,-9.8499999999999996],[1734066000,-11.699999999999999],[1734152400,-12.390000000000001],[1734238800,-12.390000000000001],[1734325200,-12.390000000000001],[1734411600,-13.470000000000001],[1734498000,-13.65],[1734584400,-16.66],[1734670800,-16.329999999999998],[1734757200,-14.130000000000001],[1734843600,-14.130000000000001],[1734930000,-14.130000000000001],[1735016400,-14.27],[1735102800,-13.52],[1735189200,-13.52],[1735275600,-11.34],[1735362000,-10.69],[1735448400,-10.69],[1735534800,-10.69],[1735621200,-11.130000000000001],[1735707600,-12.029999999999999],[1735794000,-12.029999999999999],[1735880400,-9.4600000000000009],[1735966800,-6.3499999999999996],[1736053200,-6.3499999999999996],[1736139600,-6.3499999999999996],[1736226000,-5.3200000000000003],[1736312400,-6.3200000000000003],[1736398800,-9.6199999999999992],[1736485200,-9.6199999999999992],[1736571600,-12.92],[1736658000,-12.92],[1736744400,-12.92],[1736830800,-15.08],[1736917200,-15.640000000000001],[1737003600,-12.859999999999999],[1737090000,-12.77],[1737176400,-11.949999999999999],[1737262800,-11.949999999999999],[1737349200,-11.949999999999999],[1737435600,-11.949999999999999],[1737522000,-11.23],[1737608400,-11.800000000000001],[1737694800,-9.9100000000000001],[1737781200,-9.7599999999999998],[1737867600,-9.7599999999999998],[1737954000,-9.7599999999999998],[1738040400,-11.640000000000001],[1738126800,-12.1],[1738213200,-12.720000000000001],[1738299600,-12.02],[1738386000,-13.029999999999999],[1738472400,-13.029999999999999],[1738558800,-13.029999999999999],[1738645200,-14.73],[1738731600,-13.470000000000001],[1738818000,-11.970000000000001],[1738904400,-11.859999999999999],[1738990800,-13.48],[1739077200,-13.48],[1739163600,-13.48],[1739250000,-13.74],[1739336400,-14.18],[1739422800,-14.06],[1739509200,-11.76],[1739595600,-11.460000000000001],[1739682000,-11.460000000000001],[1739768400,-11.460000000000001],[1739854800,-11.460000000000001],[1739941200,-10.77],[1740027600,-10.85],[1740114000,-11.98],[1740200400,-14.390000000000001],[1740286800,-14.390000000000001],[1740373200,-14.390000000000001],[1740459600,-16.420000000000002],[1740546000,-17.539999999999999],[1740632400,-16.530000000000001],[1740718800,-17.32],[1740805200,-17.530000000000001],[1740891600,-17.530000000000001],[1740978000,-17.530000000000001],[1741064400,-21.809999999999999],[1741150800,-22.27],[1741237200,-19.02],[1741323600,-19.670000000000002],[1741410000,-19.899999999999999],[1741496400,-19.899999999999999],[1741579200,-19.899999999999999],[1741665600,-22.760000000000002],[1741752000,-22.879999999999999],[1741838400,-22.210000000000001],[1741924800,-22.940000000000001],[1742011200,-21.629999999999999],[1742097600,-21.629999999999999],[1742184000,-21.629999999999999],[1742270400,-20.449999999999999],[1742356800,-21.219999999999999],[1742443200,-20.359999999999999],[1742529600,-20.440000000000001],[1742616000,-20.030000000000001],[1742702400,-20.030000000000001],[1742788800,-20.030000000000001],[1742875200,-18.859999999999999],[1742961600,-19.800000000000001],[1743048000,-20.969999999999999],[1743134400,-21.09],[1743220800,-22.780000000000001],[1743307200,-22.780000000000001],[1743393600,-22.780000000000001],[1743480000,-23.73],[1743566400,-24.530000000000001],[1743652800,-23.170000000000002],[1743739200,-26.789999999999999],[1743825600,-29.59],[1743912000,-29.59],[1743998400,-29.59],[1744084800,-30.760000000000002],[1744171200,-32.979999999999997],[1744257600,-28.949999999999999],[1744344000,-30.84],[1744430400,-29.870000000000001],[1744516800,-29.870000000000001],[1744603200,-29.870000000000001],[1744689600,-28.23],[1744776000,-28.140000000000001],[1744862400,-29.370000000000001],[1744948800,-27.969999999999999],[1745035200,-27.969999999999999],[1745121600,-27.969999999999999],[1745208000,-27.969999999999999],[1745294400,-28.289999999999999],[1745380800,-26.300000000000001],[1745467200,-24.809999999999999],[1745553600,-23.02],[1745640000,-23.309999999999999],[1745726400,-23.309999999999999],[1745812800,-23.309999999999999],[1745899200,-24.609999999999999],[1745985600,-25.25],[1746072000,-25.489999999999998],[1746158400,-24.420000000000002],[1746244800,-22.780000000000001],[1746331200,-22.780000000000001],[1746417600,-22.780000000000001],[1746504000,-23.870000000000001],[1746590400,-25.41],[1746676800,-24.23],[1746763200,-23.170000000000002],[1746849600,-22.350000000000001],[1746936000,-22.350000000000001],[1747022400,-22.350000000000001],[1747108800,-21.52],[1747195200,-21.399999999999999],[1747281600,-22.620000000000001],[1747368000,-20.75],[1747454400,-19.280000000000001],[1747540800,-19.280000000000001],[1747627200,-19.280000000000001],[1747713600,-18.469999999999999],[1747800000,-18.539999999999999],[1747886400,-20.870000000000001],[1747972800,-19.16],[1748059200,-19.420000000000002],[1748145600,-19.420000000000002],[1748232000,-19.420000000000002],[1748318400,-19.420000000000002],[1748404800,-18.239999999999998],[1748491200,-18.329999999999998],[1748577600,-17.370000000000001],[1748664000,-18.32],[1748750400,-18.32],[1748836800,-18.32],[1748923200,-16.850000000000001],[1749009600,-15.52],[1749096000,-15.26],[1749182400,-16.109999999999999],[1749268800,-14.220000000000001],[1749355200,-14.220000000000001],[1749441600,-14.220000000000001],[1749528000,-14.460000000000001],[1749614400,-13.550000000000001],[1749700800,-14.029999999999999],[1749787200,-14.82],[1749873600,-16.719999999999999],[1749960000,-16.719999999999999],[1750046400,-16.719999999999999],[1750132800,-15.699999999999999],[1750219200,-17.66],[1750305600,-16.609999999999999],[1750392000,-16.609999999999999],[1750478400,-16.82],[1750564800,-16.82],[1750651200,-16.82],[1750737600,-17.140000000000001],[1750824000,-14.380000000000001],[1750910400,-14.98],[1750996800,-13.619999999999999],[1751083200,-13.779999999999999],[1751169600,-13.779999999999999],[1751256000,-13.779999999999999],[1751342400,-13.84],[1751428800,-13.199999999999999],[1751515200,-11.65],[1751601600,-10.699999999999999],[1751688000,-10.699999999999999],[1751774400,-10.699999999999999],[1751860800,-10.699999999999999],[1751947200,-12.109999999999999],[1752033600,-5.5899999999999999],[1752120000,-2.5299999999999998],[1752206400,-0.029999999999999999],[1752292800,-1.5700000000000001],[1752379200,-1.5700000000000001],[1752465600,-1.5700000000000001],[1752552000,-1.24],[1752638400,-4.6399999999999997],[1752724800,-2.27],[1752811200,-1.3100000000000001],[1752897600,-1.8100000000000001],[1752984000,-1.8100000000000001],[1753070400,-1.8100000000000001],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,-0.80000000000000004],[1753502400,-0.59999999999999998],[1753588800,-0.59999999999999998],[1753675200,-0.59999999999999998],[1753761600,-1.98],[1753848000,-6.1399999999999997],[1753934400,-8.1300000000000008],[1754020800,-9.6500000000000004],[1754107200,-10.77],[1754193600,-10.77],[1754280000,-10.77],[1754366400,-8.3599999999999994],[1754452800,-7.6399999999999997],[1754539200,-9.5199999999999996],[1754625600,-9.7100000000000009],[1754712000,-9.5899999999999999],[1754798400,-9.5899999999999999],[1754884800,-9.5899999999999999],[1754971200,-10.27],[1755057600,-8.0500000000000007],[1755144000,-3.8799999999999999],[1755230400,-2.3500000000000001],[1755316800,-1.5600000000000001],[1755403200,-1.5600000000000001],[1755489600,-1.5600000000000001],[1755576000,0],[1755662400,-2.23],[1755748800,-3.3399999999999999],[1755835200,-2.1400000000000001],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,-0.56999999999999995],[1756526400,-1.1699999999999999],[1756612800,-1.1699999999999999],[1756699200,-1.1699999999999999],[1756785600,-1.1699999999999999],[1756872000,-0.59999999999999998],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-1.8899999999999999],[1757476800,-2.1000000000000001],[1757563200,-3.8100000000000001],[1757649600,0],[1757736000,-3.54],[1757822400,-3.54],[1757908800,-3.54],[1757995200,-2.71],[1758081600,-1.97],[1758168000,-3.23],[1758254400,-0.68000000000000005],[1758340800,-1.8999999999999999],[1758427200,-1.8999999999999999],[1758513600,-1.8999999999999999],[1758600000,-2.2000000000000002],[1758686400,-4.96],[1758772800,-2.3999999999999999],[1758859200,-0.90000000000000002],[1758945600,-0.32000000000000001],[1759032000,-0.32000000000000001],[1759118400,-0.32000000000000001],[1759204800,-1.45],[1759291200,-2.29],[1759377600,-1.46],[1759464000,-0.80000000000000004],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,-1.3],[1759982400,0],[1760068800,0],[1760155200,-5.3300000000000001],[1760241600,-5.3300000000000001],[1760328000,-5.3300000000000001],[1760414400,-4.7699999999999996],[1760500800,-3.1600000000000001],[1760587200,-1.9099999999999999],[1760673600,-3.9399999999999999],[1760760000,-4.6699999999999999],[1760846400,-4.6699999999999999],[1760932800,-4.6699999999999999],[1761019200,-0.53000000000000003],[1761105600,-0.41999999999999998],[1761192000,-4.0700000000000003],[1761278400,-2.75],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-3.0699999999999998],[1761796800,-5.2699999999999996],[1761883200,-5.7999999999999998],[1761969600,-4.9800000000000004],[1762056000,-4.9800000000000004],[1762146000,-4.9800000000000004],[1762232400,-5.9100000000000001],[1762318800,-10.779999999999999],[1762405200,-10.890000000000001],[1762491600,-13.029999999999999],[1762578000,-12.75],[1762664400,-12.75],[1762750800,-12.75],[1762837200,-10.81],[1762923600,-9.1999999999999993],[1763010000,-6.9900000000000002],[1763096400,-11.44],[1763182800,-11.93],[1763269200,-11.93],[1763355600,-11.93],[1763442000,-12.02],[1763528400,-10.75],[1763614800,-12.869999999999999],[1763701200,-15.949999999999999],[1763787600,-13.58],[1763874000,-13.58],[1763960400,-13.58],[1764046800,-11.449999999999999],[1764133200,-10.06],[1764219600,-8.4700000000000006],[1764306000,-8.4700000000000006],[1764392400,-7.21],[1764478800,-7.21],[1764565200,-7.21],[1764651600,-9.2599999999999998],[1764738000,-11.539999999999999],[1764824400,-8.6300000000000008],[1764910800,-6.3700000000000001],[1764997200,-7.5300000000000002],[1765083600,-7.5300000000000002],[1765170000,-7.5300000000000002],[1765256400,-7.3499999999999996],[1765342800,-6.2300000000000004],[1765429200,-4.2599999999999998],[1765515600,-4.1399999999999997],[1765602000,-4.7300000000000004],[1765688400,-4.7300000000000004],[1765774800,-4.7300000000000004],[1765861200,-4.9699999999999998],[1765947600,-5.5800000000000001],[1766034000,-7.4800000000000004],[1766120400,-6.1900000000000004],[1766206800,-4.7800000000000002],[1766293200,-4.7800000000000002],[1766379600,-4.7800000000000002],[1766466000,-3.3900000000000001],[1766552400,-4.5300000000000002],[1766638800,-3.3500000000000001],[1766725200,-3.3500000000000001],[1766811600,-3.6800000000000002],[1766898000,-3.6800000000000002],[1766984400,-3.6800000000000002],[1767070800,-4.4500000000000002],[1767157200,-5.2699999999999996],[1767243600,-4.6200000000000001],[1767330000,-4.6200000000000001],[1767416400,-4.4800000000000004],[1767502800,-4.4800000000000004],[1767589200,-4.4800000000000004],[1767675600,-4.0300000000000002],[1767762000,-2.2000000000000002],[1767848400,-0.070000000000000007],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,-1.5],[1768366800,-2.2599999999999998],[1768453200,-1.8999999999999999],[1768539600,-3.48],[1768626000,-3.5099999999999998],[1768712400,-3.5099999999999998],[1768798800,-3.5099999999999998],[1768885200,-3.5099999999999998],[1768971600,-4.9199999999999999],[1769058000,-3.48],[1769144400,-1.4299999999999999],[1769230800,-3.6000000000000001],[1769317200,-3.6000000000000001],[1769403600,-3.6000000000000001],[1769490000,-4.25],[1769576400,-2.6200000000000001],[1769662800,-5.2000000000000002],[1769749200,-6.4100000000000001],[1769835600,-8.6799999999999997],[1769922000,-8.6799999999999997],[1770008400,-8.6799999999999997],[1770094800,-8.4499999999999993],[1770181200,-7.3899999999999997],[1770267600,-8.7200000000000006],[1770354000,-12.720000000000001],[1770440400,-9.8900000000000006],[1770526800,-9.8900000000000006],[1770613200,-9.8900000000000006],[1770699600,-8.5],[1770786000,-7.1399999999999997],[1770872400,-7.5800000000000001],[1770958800,-8.5600000000000005],[1771045200,-8.1400000000000006],[1771131600,-8.1400000000000006],[1771218000,-8.1400000000000006],[1771304400,-8.1400000000000006],[1771390800,-7.0300000000000002],[1771477200,-5.0700000000000003],[1771563600,-2.6400000000000001],[1771650000,-3.0899999999999999],[1771736400,-3.0899999999999999],[1771822800,-3.0899999999999999],[1771909200,-3.4900000000000002],[1771995600,-1.29],[1772082000,-0.70999999999999996],[1772168400,0],[1772254800,-0.81000000000000005],[1772341200,-0.81000000000000005],[1772427600,-0.81000000000000005],[1772514000,-0.19],[1772600400,-2.27],[1772686800,0],[1772773200,-1.01],[1772859600,-0.44],[1772946000,-0.44],[1773028800,-0.44],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,-2.29],[1773460800,-4.2999999999999998],[1773547200,-4.2999999999999998],[1773633600,-4.2999999999999998],[1773720000,-3.6600000000000001],[1773806400,-3.1800000000000002],[1773892800,-5.46],[1773979200,-5.79],[1774065600,-6.4000000000000004],[1774152000,-6.4000000000000004],[1774238400,-6.4000000000000004],[1774324800,-5.79],[1774411200,-7.0099999999999998],[1774497600,-5.9500000000000002],[1774584000,-6.4199999999999999],[1774670400,-9.3200000000000003],[1774756800,-9.3200000000000003],[1774843200,-9.3200000000000003],[1774929600,-11.470000000000001],[1775016000,-7.25],[1775102400,-6.3499999999999996],[1775188800,-6.2400000000000002],[1775275200,-6.2400000000000002],[1775361600,-6.2400000000000002],[1775448000,-6.2400000000000002],[1775534400,-4.8799999999999999],[1775620800,-5.0700000000000003],[1775707200,-3.9700000000000002],[1775793600,-2.6600000000000001],[1775880000,-2.7400000000000002],[1775966400,-2.7400000000000002],[1776052800,-2.7400000000000002],[1776139200,-1.1100000000000001],[1776225600,0],[1776312000,0],[1776398400,-0.089999999999999997],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,-1.4299999999999999],[1776916800,-0.38],[1777003200,-1.8200000000000001],[1777089600,-2.4300000000000002],[1777176000,-2.4300000000000002],[1777262400,-2.4300000000000002],[1777348800,-2.96],[1777435200,-3.79],[1777521600,-5.4500000000000002],[1777608000,-2.8500000000000001],[1777694400,-2.54]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0.95041640000000005],[947048400,0.046754070000000002],[947134800,0.023975239999999998],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,1.061982],[962942400,0.023723290000000001],[963028800,0.032734029999999997],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,1.1116790000000001],[994305600,0],[994392000,0.11388180000000001],[994478400,0],[994564800,0],[994651200,0],[994737600,0.024648059999999999],[994824000,0.02563325],[994910400,0.021896450000000001],[994996800,0],[995083200,0.047471079999999999],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,1.30461],[1025755200,0.030883259999999999],[1025841600,0],[1025928000,0.032142709999999998],[1026014400,0],[1026100800,0],[1026187200,0.021617419999999998],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,1.331626],[1057291200,0.036041869999999997],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0.01634679],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,1.3089599999999999],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.074639239999999996],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0.056235670000000001],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0.05557136],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.42840299999999998],[1120708800,0.02392354],[1120795200,0.1030059],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0.0070016829999999999],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.059942759999999998],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0.91683539999999997],[1152244800,0.022103319999999999],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,1.0740050000000001],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,1.0573889999999999],[1215144000,0.13336819999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0.036633859999999997],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,1.1681410000000001],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.060384140000000003],[1247025600,0],[1247112000,0.01535516],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,1.5860799999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.92783289999999996],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0.96060400000000001],[1341460800,0],[1341547200,0.079856689999999994],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0.001460963],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,1.4084429999999999],[1372910400,0.015692020000000001],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0.030852210000000001],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0.87232969999999999],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.030352380000000002],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0.65464880000000003],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.039463560000000002],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.018212949999999999],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,1.0824339999999999],[1467864000,0.023619669999999999],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,1.1498120000000001],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,1.0480240000000001],[1530763200,0],[1530849600,0.014501689999999999],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,1.024594],[1562212800,0.01567756],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0.01120166],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0.0088038140000000001],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0.022490639999999999],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,1.1144670000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0.0087424730000000006],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.018535349999999999],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0.0061772629999999997],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0.014341029999999999],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0.0078123120000000001],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,1.5436179999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0.049238740000000003],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.032538129999999998],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.4701839999999999],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0.01088013],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0.0087697230000000001],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,1.444917],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0.0039540979999999996],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0.0012602589999999999],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0.0036992119999999999],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0.002404766],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.0089373609999999996],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0.0072507539999999999],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0.0009748968],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0.0037348640000000001],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0.0087557769999999993],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0.00074138739999999996],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0.00027830960000000001],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0.00058317280000000002],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0.00078751039999999997],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0.01008826],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.00039122099999999997],[1719979200,1.4279230000000001],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0.0053106450000000001],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0.0043270100000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0.0025327069999999999],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0.0058536070000000003],[1728014400,0],[1728100800,0.0075837769999999999],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0.0004224338],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0.006790585],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0.0087761479999999992],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0.017796300000000001],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0.00053871249999999996],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.088891230000000002],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0.001273906],[1745985600,0],[1746072000,0],[1746158400,0.00083187859999999997],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0.0060586090000000004],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0.00075509169999999997],[1750910400,0.0097940140000000002],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,1.230758],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0.0063342989999999998],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0.0065815880000000002],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0.0047391380000000004],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0.007193624],[1755057600,0],[1755144000,0],[1755230400,0.015238700000000001],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0.0057748249999999999],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0.0055611059999999997],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0.0039581699999999996],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0.001790584],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0.00087902230000000002],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0.0054513529999999999],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0.00142976],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0.0090065679999999995],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0.0077300290000000002],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0.00026871989999999998],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.94420000000000004],[947048400,0.99039999999999995],[947134800,1.0145],[947221200,1.0144],[947307600,1.0144],[947394000,1.0144],[947480400,1.0144],[947566800,1.0143],[947653200,1.0144],[947739600,1.0144],[947826000,1.0145],[947912400,1.0142],[947998800,1.0142],[948085200,1.0142],[948171600,1.0142],[948258000,1.014],[948344400,1.014],[948430800,1.014],[948517200,1.0141],[948603600,1.0141],[948690000,1.0141],[948776400,1.0142],[948862800,1.0144],[948949200,1.0141],[949035600,1.0142],[949122000,1.0143],[949208400,1.0143],[949294800,1.0143],[949381200,1.0144],[949467600,1.0143],[949554000,1.0143],[949640400,1.0142],[949726800,1.0143],[949813200,1.0143],[949899600,1.0143],[949986000,1.0141],[950072400,1.0142],[950158800,1.0141],[950245200,1.014],[950331600,1.0142],[950418000,1.0142],[950504400,1.0142],[950590800,1.0139],[950677200,1.0141],[950763600,1.0141],[950850000,1.0138],[950936400,1.0139],[951022800,1.0139],[951109200,1.0139],[951195600,1.0139],[951282000,1.014],[951368400,1.014],[951454800,1.014],[951541200,1.0138],[951627600,1.0138],[951714000,1.0138],[951800400,1.0137],[951886800,1.0134000000000001],[951973200,1.0134000000000001],[952059600,1.0134000000000001],[952146000,1.0132000000000001],[952232400,1.0132000000000001],[952318800,1.0132000000000001],[952405200,1.0133000000000001],[952491600,1.0133000000000001],[952578000,1.0130999999999999],[952664400,1.0128999999999999],[952750800,1.0129999999999999],[952837200,1.0129999999999999],[952923600,1.0129999999999999],[953010000,1.0125999999999999],[953096400,1.0133000000000001],[953182800,1.0136000000000001],[953269200,1.0133000000000001],[953355600,1.0130999999999999],[953442000,1.0130999999999999],[953528400,1.0130999999999999],[953614800,1.0130999999999999],[953701200,1.0130999999999999],[953787600,1.0130999999999999],[953874000,1.0127999999999999],[953960400,1.0125999999999999],[954046800,1.0125999999999999],[954133200,1.0125999999999999],[954219600,1.0127999999999999],[954306000,1.0130999999999999],[954392400,1.0130999999999999],[954478800,1.0132000000000001],[954565200,1.0130999999999999],[954651600,1.0130999999999999],[954734400,1.0130999999999999],[954820800,1.0133000000000001],[954907200,1.0135000000000001],[954993600,1.0134000000000001],[955080000,1.0133000000000001],[955166400,1.0130999999999999],[955252800,1.0130999999999999],[955339200,1.0130999999999999],[955425600,1.0132000000000001],[955512000,1.0134000000000001],[955598400,1.0135000000000001],[955684800,1.0136000000000001],[955771200,1.0143],[955857600,1.0143],[955944000,1.0143],[956030400,1.0143],[956116800,1.0139],[956203200,1.0139],[956289600,1.014],[956376000,1.014],[956462400,1.014],[956548800,1.014],[956635200,1.0142],[956721600,1.0139],[956808000,1.0138],[956894400,1.0137],[956980800,1.0135000000000001],[957067200,1.0135000000000001],[957153600,1.0135000000000001],[957240000,1.0133000000000001],[957326400,1.0133000000000001],[957412800,1.0133000000000001],[957499200,1.0133000000000001],[957585600,1.0130999999999999],[957672000,1.0130999999999999],[957758400,1.0130999999999999],[957844800,1.0133000000000001],[957931200,1.0133000000000001],[958017600,1.0136000000000001],[958104000,1.0135000000000001],[958190400,1.0135000000000001],[958276800,1.0135000000000001],[958363200,1.0135000000000001],[958449600,1.0135000000000001],[958536000,1.0135000000000001],[958622400,1.0135000000000001],[958708800,1.0133000000000001],[958795200,1.0138],[958881600,1.0138],[958968000,1.0138],[959054400,1.0138],[959140800,1.014],[959227200,1.0141],[959313600,1.0141],[959400000,1.0143],[959486400,1.0143],[959572800,1.0143],[959659200,1.0143],[959745600,1.014],[959832000,1.014],[959918400,1.0139],[960004800,1.0135000000000001],[960091200,1.0135000000000001],[960177600,1.0135000000000001],[960264000,1.0133000000000001],[960350400,1.0134000000000001],[960436800,1.0132000000000001],[960523200,1.0132000000000001],[960609600,1.0133000000000001],[960696000,1.0133000000000001],[960782400,1.0133000000000001],[960868800,1.0133000000000001],[960955200,1.0132000000000001],[961041600,1.0132000000000001],[961128000,1.0133000000000001],[961214400,1.0129999999999999],[961300800,1.0129999999999999],[961387200,1.0129999999999999],[961473600,1.0129999999999999],[961560000,1.0129999999999999],[961646400,1.0129999999999999],[961732800,1.0130999999999999],[961819200,1.0128999999999999],[961905600,1.0128999999999999],[961992000,1.0128999999999999],[962078400,1.0129999999999999],[962164800,1.0128999999999999],[962251200,1.0129999999999999],[962337600,1.0128999999999999],[962424000,1.0125],[962510400,1.0125],[962596800,1.0125],[962683200,1.0124],[962769600,1.0124],[962856000,0.99299999999999999],[962942400,0.96940000000000004],[963028800,1.0021],[963115200,1.0021],[963201600,1.0021],[963288000,1.0021],[963374400,1.0021],[963460800,1.0021],[963547200,1.0021],[963633600,1.0021],[963720000,1.0021],[963806400,1.0021],[963892800,1.002],[963979200,1.002],[964065600,1.002],[964152000,1.002],[964238400,1.002],[964324800,1.002],[964411200,1.002],[964497600,1.002],[964584000,1.0021],[964670400,1.0021],[964756800,1.0021],[964843200,1.0021],[964929600,1.0021],[965016000,1.0021],[965102400,1.0021],[965188800,1.0021],[965275200,1.002],[965361600,1.002],[965448000,1.002],[965534400,1.002],[965620800,1.002],[965707200,1.002],[965793600,1.0019],[965880000,1.002],[965966400,1.002],[966052800,1.0019],[966139200,1.0019],[966225600,1.0019],[966312000,1.0019],[966398400,1.0019],[966484800,1.002],[966571200,1.0019],[966657600,1.0019],[966744000,1.0019],[966830400,1.0019],[966916800,1.0019],[967003200,1.0019],[967089600,1.002],[967176000,1.002],[967262400,1.002],[967348800,1.002],[967435200,1.002],[967521600,1.002],[967608000,1.002],[967694400,1.002],[967780800,1.0019],[967867200,1.0019],[967953600,1.0019],[968040000,1.0019],[968126400,1.0019],[968212800,1.0019],[968299200,1.0019],[968385600,1.0019],[968472000,1.0019],[968558400,1.0019],[968644800,1.0019],[968731200,1.0019],[968817600,1.0019],[968904000,1.002],[968990400,1.002],[969076800,1.002],[969163200,1.002],[969249600,1.002],[969336000,1.002],[969422400,1.002],[969508800,1.002],[969595200,1.002],[969681600,1.002],[969768000,1.002],[969854400,1.002],[969940800,1.002],[970027200,1.002],[970113600,1.002],[970200000,1.002],[970286400,1.002],[970372800,1.002],[970459200,1.002],[970545600,1.002],[970632000,1.002],[970718400,1.002],[970804800,1.002],[970891200,1.002],[970977600,1.002],[971064000,1.002],[971150400,1.002],[971236800,1.0021],[971323200,1.0021],[971409600,1.0021],[971496000,1.0021],[971582400,1.0021],[971668800,1.0021],[971755200,1.0021],[971841600,1.0021],[971928000,1.0021],[972014400,1.0021],[972100800,1.0021],[972187200,1.0021],[972273600,1.0021],[972360000,1.0021],[972446400,1.0021],[972532800,1.0021],[972619200,1.0021],[972705600,1.0021],[972792000,1.0021],[972882000,1.0021],[972968400,1.0021],[973054800,1.0021],[973141200,1.0021],[973227600,1.002],[973314000,1.002],[973400400,1.002],[973486800,1.002],[973573200,1.002],[973659600,1.002],[973746000,1.002],[973832400,1.002],[973918800,1.0021],[974005200,1.0021],[974091600,1.0021],[974178000,1.0021],[974264400,1.0021],[974350800,1.0021],[974437200,1.0021],[974523600,1.0021],[974610000,1.0021],[974696400,1.0021],[974782800,1.0021],[974869200,1.0021],[974955600,1.0021],[975042000,1.0021],[975128400,1.0021],[975214800,1.0021],[975301200,1.0021],[975387600,1.0021],[975474000,1.0021],[975560400,1.0021],[975646800,1.0022],[975733200,1.0022],[975819600,1.0022],[975906000,1.0022],[975992400,1.0022],[976078800,1.0021],[976165200,1.0021],[976251600,1.0021],[976338000,1.0021],[976424400,1.0021],[976510800,1.0021],[976597200,1.002],[976683600,1.0021],[976770000,1.0021],[976856400,1.0021],[976942800,1.0021],[977029200,1.0021],[977115600,1.0021],[977202000,1.0021],[977288400,1.0022],[977374800,1.0022],[977461200,1.0023],[977547600,1.0022],[977634000,1.0022],[977720400,1.0022],[977806800,1.0022],[977893200,1.0022],[977979600,1.0022],[978066000,1.0021],[978152400,1.0021],[978238800,1.0021],[978325200,1.0021],[978411600,1.0021],[978498000,1.0021],[978584400,1.0021],[978670800,1.002],[978757200,1.002],[978843600,1.002],[978930000,1.002],[979016400,1.002],[979102800,1.002],[979189200,1.002],[979275600,1.002],[979362000,1.0019],[979448400,1.0019],[979534800,1.0019],[979621200,1.0019],[979707600,1.0019],[979794000,1.0019],[979880400,1.0019],[979966800,1.0019],[980053200,1.0019],[980139600,1.0019],[980226000,1.0019],[980312400,1.0019],[980398800,1.0019],[980485200,1.0019],[980571600,1.0019],[980658000,1.0019],[980744400,1.0019],[980830800,1.0019],[980917200,1.0019],[981003600,1.0019],[981090000,1.0019],[981176400,1.0019],[981262800,1.0019],[981349200,1.0019],[981435600,1.0018],[981522000,1.0018],[981608400,1.0018],[981694800,1.0018],[981781200,1.0018],[981867600,1.0018],[981954000,1.0018],[982040400,1.0018],[982126800,1.0018],[982213200,1.0018],[982299600,1.0018],[982386000,1.0018],[982472400,1.0018],[982558800,1.0018],[982645200,1.0018],[982731600,1.0018],[982818000,1.0019],[982904400,1.0019],[982990800,1.0019],[983077200,1.0019],[983163600,1.0019],[983250000,1.0019],[983336400,1.0019],[983422800,1.0019],[983509200,1.0019],[983595600,1.0019],[983682000,1.0019],[983768400,1.0019],[983854800,1.0019],[983941200,1.0018],[984027600,1.0018],[984114000,1.0018],[984200400,1.0018],[984286800,1.0018],[984373200,1.0018],[984459600,1.0019],[984546000,1.0019],[984632400,1.0019],[984718800,1.0019],[984805200,1.002],[984891600,1.002],[984978000,1.002],[985064400,1.0019],[985150800,1.0019],[985237200,1.0019],[985323600,1.002],[985410000,1.0019],[985496400,1.0019],[985582800,1.0019],[985669200,1.0019],[985755600,1.0019],[985842000,1.0019],[985928400,1.0019],[986014800,1.0019],[986101200,1.0019],[986184000,1.0019],[986270400,1.0019],[986356800,1.0019],[986443200,1.0019],[986529600,1.0019],[986616000,1.0019],[986702400,1.0019],[986788800,1.0019],[986875200,1.0019],[986961600,1.0019],[987048000,1.0019],[987134400,1.0019],[987220800,1.0019],[987307200,1.0019],[987393600,1.0019],[987480000,1.0019],[987566400,1.0019],[987652800,1.0019],[987739200,1.0018],[987825600,1.0018],[987912000,1.0018],[987998400,1.0018],[988084800,1.0018],[988171200,1.0018],[988257600,1.0018],[988344000,1.0017],[988430400,1.0017],[988516800,1.0017],[988603200,1.0017],[988689600,1.0017],[988776000,1.0017],[988862400,1.0018],[988948800,1.0018],[989035200,1.0017],[989121600,1.0017],[989208000,1.0017],[989294400,1.0017],[989380800,1.0017],[989467200,1.0017],[989553600,1.0017],[989640000,1.0017],[989726400,1.0017],[989812800,1.0017],[989899200,1.0017],[989985600,1.0017],[990072000,1.0016],[990158400,1.0016],[990244800,1.0016],[990331200,1.0016],[990417600,1.0016],[990504000,1.0016],[990590400,1.0016],[990676800,1.0016],[990763200,1.0016],[990849600,1.0017],[990936000,1.0017],[991022400,1.0017],[991108800,1.0017],[991195200,1.0017],[991281600,1.0016],[991368000,1.0016],[991454400,1.0016],[991540800,1.0016],[991627200,1.0016],[991713600,1.0016],[991800000,1.0016],[991886400,1.0016],[991972800,1.0016],[992059200,1.0016],[992145600,1.0016],[992232000,1.0016],[992318400,1.0016],[992404800,1.0016],[992491200,1.0016],[992577600,1.0017],[992664000,1.0017],[992750400,1.0017],[992836800,1.0017],[992923200,1.0017],[993009600,1.0017],[993096000,1.0016],[993182400,1.0016],[993268800,1.0016],[993355200,1.0016],[993441600,1.0016],[993528000,1.0016],[993614400,1.0016],[993700800,1.0016],[993787200,1.0016],[993873600,1.0016],[993960000,1.0016],[994046400,1.0016],[994132800,1.0016],[994219200,0.94999999999999996],[994305600,0.94999999999999996],[994392000,0.96440000000000003],[994478400,0.96389999999999998],[994564800,0.96389999999999998],[994651200,0.96389999999999998],[994737600,0.98839999999999995],[994824000,1.0139],[994910400,0.99209999999999998],[994996800,0.99209999999999998],[995083200,0.99419999999999997],[995169600,0.99419999999999997],[995256000,0.99419999999999997],[995342400,0.99419999999999997],[995428800,0.99419999999999997],[995515200,0.99419999999999997],[995601600,0.99419999999999997],[995688000,0.99419999999999997],[995774400,0.99419999999999997],[995860800,0.99419999999999997],[995947200,0.99419999999999997],[996033600,0.99419999999999997],[996120000,0.99429999999999996],[996206400,0.99429999999999996],[996292800,0.99450000000000005],[996379200,0.99450000000000005],[996465600,0.99450000000000005],[996552000,0.99450000000000005],[996638400,0.99450000000000005],[996724800,0.99450000000000005],[996811200,0.99460000000000004],[996897600,0.99450000000000005],[996984000,0.99450000000000005],[997070400,0.99450000000000005],[997156800,0.99450000000000005],[997243200,0.99450000000000005],[997329600,0.99450000000000005],[997416000,0.99450000000000005],[997502400,0.99450000000000005],[997588800,0.99450000000000005],[997675200,0.99450000000000005],[997761600,0.99450000000000005],[997848000,0.99450000000000005],[997934400,0.99450000000000005],[998020800,0.99450000000000005],[998107200,0.99450000000000005],[998193600,0.99450000000000005],[998280000,0.99450000000000005],[998366400,0.99439999999999995],[998452800,0.99429999999999996],[998539200,0.99439999999999995],[998625600,0.99439999999999995],[998712000,0.99439999999999995],[998798400,0.99439999999999995],[998884800,0.99439999999999995],[998971200,0.99439999999999995],[999057600,0.99439999999999995],[999144000,0.99439999999999995],[999230400,0.99429999999999996],[999316800,0.99439999999999995],[999403200,0.99439999999999995],[999489600,0.99439999999999995],[999576000,0.99439999999999995],[999662400,0.99439999999999995],[999748800,0.99429999999999996],[999835200,0.99429999999999996],[999921600,0.99429999999999996],[1000008000,0.99429999999999996],[1000094400,0.99429999999999996],[1000180800,0.99409999999999998],[1000267200,0.99409999999999998],[1000353600,0.99409999999999998],[1000440000,0.99409999999999998],[1000526400,0.99409999999999998],[1000612800,0.99409999999999998],[1000699200,0.99409999999999998],[1000785600,0.99399999999999999],[1000872000,0.99390000000000001],[1000958400,0.99380000000000002],[1001044800,0.99360000000000004],[1001131200,0.99350000000000005],[1001217600,0.99350000000000005],[1001304000,0.99350000000000005],[1001390400,0.99370000000000003],[1001476800,0.99360000000000004],[1001563200,0.99350000000000005],[1001649600,0.99350000000000005],[1001736000,0.99370000000000003],[1001822400,0.99370000000000003],[1001908800,0.99370000000000003],[1001995200,0.99370000000000003],[1002081600,0.99370000000000003],[1002168000,0.99380000000000002],[1002254400,0.99370000000000003],[1002340800,0.99370000000000003],[1002427200,0.99370000000000003],[1002513600,0.99370000000000003],[1002600000,0.99390000000000001],[1002686400,0.99380000000000002],[1002772800,0.99380000000000002],[1002859200,0.99390000000000001],[1002945600,0.99390000000000001],[1003032000,0.99390000000000001],[1003118400,0.99390000000000001],[1003204800,0.99390000000000001],[1003291200,0.99409999999999998],[1003377600,0.99399999999999999],[1003464000,0.99399999999999999],[1003550400,0.99409999999999998],[1003636800,0.99409999999999998],[1003723200,0.99409999999999998],[1003809600,0.99409999999999998],[1003896000,0.99409999999999998],[1003982400,0.99409999999999998],[1004068800,0.99419999999999997],[1004155200,0.99429999999999996],[1004241600,0.99429999999999996],[1004331600,0.99429999999999996],[1004418000,0.99419999999999997],[1004504400,0.99419999999999997],[1004590800,0.99429999999999996],[1004677200,0.99439999999999995],[1004763600,0.99429999999999996],[1004850000,0.99429999999999996],[1004936400,0.99429999999999996],[1005022800,0.99429999999999996],[1005109200,0.99429999999999996],[1005195600,0.99429999999999996],[1005282000,0.99429999999999996],[1005368400,0.99439999999999995],[1005454800,0.99439999999999995],[1005541200,0.99439999999999995],[1005627600,0.99429999999999996],[1005714000,0.99439999999999995],[1005800400,0.99439999999999995],[1005886800,0.99439999999999995],[1005973200,0.99450000000000005],[1006059600,0.99450000000000005],[1006146000,0.99450000000000005],[1006232400,0.99450000000000005],[1006318800,0.99460000000000004],[1006405200,0.99460000000000004],[1006491600,0.99460000000000004],[1006578000,0.99460000000000004],[1006664400,0.99460000000000004],[1006750800,0.99460000000000004],[1006837200,0.99470000000000003],[1006923600,0.99460000000000004],[1007010000,0.99450000000000005],[1007096400,0.99460000000000004],[1007182800,0.99460000000000004],[1007269200,0.99460000000000004],[1007355600,0.99460000000000004],[1007442000,0.99470000000000003],[1007528400,0.99470000000000003],[1007614800,0.99470000000000003],[1007701200,0.99480000000000002],[1007787600,0.99490000000000001],[1007874000,0.99490000000000001],[1007960400,0.99490000000000001],[1008046800,0.99480000000000002],[1008133200,0.99470000000000003],[1008219600,0.99480000000000002],[1008306000,0.99470000000000003],[1008392400,0.99480000000000002],[1008478800,0.99480000000000002],[1008565200,0.99480000000000002],[1008651600,0.99480000000000002],[1008738000,0.99470000000000003],[1008824400,0.99470000000000003],[1008910800,0.99470000000000003],[1008997200,0.99470000000000003],[1009083600,0.99470000000000003],[1009170000,0.99470000000000003],[1009256400,0.99480000000000002],[1009342800,0.99480000000000002],[1009429200,0.99480000000000002],[1009515600,0.99480000000000002],[1009602000,0.99490000000000001],[1009688400,0.99490000000000001],[1009774800,0.99490000000000001],[1009861200,0.99490000000000001],[1009947600,0.99490000000000001],[1010034000,0.99490000000000001],[1010120400,0.995],[1010206800,0.99509999999999998],[1010293200,0.99509999999999998],[1010379600,0.99509999999999998],[1010466000,0.99509999999999998],[1010552400,0.99509999999999998],[1010638800,0.99509999999999998],[1010725200,0.99519999999999997],[1010811600,0.99519999999999997],[1010898000,0.99519999999999997],[1010984400,0.99519999999999997],[1011070800,0.99519999999999997],[1011157200,0.99519999999999997],[1011243600,0.99519999999999997],[1011330000,0.99519999999999997],[1011416400,0.99519999999999997],[1011502800,0.99519999999999997],[1011589200,0.99519999999999997],[1011675600,0.99519999999999997],[1011762000,0.99509999999999998],[1011848400,0.99519999999999997],[1011934800,0.99519999999999997],[1012021200,0.99519999999999997],[1012107600,0.99519999999999997],[1012194000,0.99519999999999997],[1012280400,0.99519999999999997],[1012366800,0.99519999999999997],[1012453200,0.99519999999999997],[1012539600,0.99529999999999996],[1012626000,0.99529999999999996],[1012712400,0.99529999999999996],[1012798800,0.99529999999999996],[1012885200,0.99529999999999996],[1012971600,0.99519999999999997],[1013058000,0.99519999999999997],[1013144400,0.99519999999999997],[1013230800,0.99519999999999997],[1013317200,0.99519999999999997],[1013403600,0.99519999999999997],[1013490000,0.99529999999999996],[1013576400,0.99529999999999996],[1013662800,0.99529999999999996],[1013749200,0.99529999999999996],[1013835600,0.99529999999999996],[1013922000,0.99529999999999996],[1014008400,0.99529999999999996],[1014094800,0.99529999999999996],[1014181200,0.99519999999999997],[1014267600,0.99519999999999997],[1014354000,0.99519999999999997],[1014440400,0.99529999999999996],[1014526800,0.99529999999999996],[1014613200,0.99529999999999996],[1014699600,0.99529999999999996],[1014786000,0.99539999999999995],[1014872400,0.99529999999999996],[1014958800,0.99539999999999995],[1015045200,0.99539999999999995],[1015131600,0.99539999999999995],[1015218000,0.99539999999999995],[1015304400,0.99550000000000005],[1015390800,0.99550000000000005],[1015477200,0.99560000000000004],[1015563600,0.99560000000000004],[1015650000,0.99570000000000003],[1015736400,0.99570000000000003],[1015822800,0.99570000000000003],[1015909200,0.99580000000000002],[1015995600,0.99580000000000002],[1016082000,0.99580000000000002],[1016168400,0.99580000000000002],[1016254800,0.99590000000000001],[1016341200,0.99590000000000001],[1016427600,0.99590000000000001],[1016514000,0.99590000000000001],[1016600400,0.99590000000000001],[1016686800,0.99590000000000001],[1016773200,0.99590000000000001],[1016859600,0.99590000000000001],[1016946000,0.99590000000000001],[1017032400,0.99590000000000001],[1017118800,0.99590000000000001],[1017205200,0.99590000000000001],[1017291600,0.99590000000000001],[1017378000,0.996],[1017464400,0.996],[1017550800,0.996],[1017637200,0.996],[1017723600,0.99609999999999999],[1017810000,0.996],[1017896400,0.996],[1017982800,0.99609999999999999],[1018069200,0.996],[1018155600,0.996],[1018238400,0.996],[1018324800,0.99609999999999999],[1018411200,0.99609999999999999],[1018497600,0.99619999999999997],[1018584000,0.99609999999999999],[1018670400,0.99619999999999997],[1018756800,0.99619999999999997],[1018843200,0.99619999999999997],[1018929600,0.99619999999999997],[1019016000,0.99619999999999997],[1019102400,0.99619999999999997],[1019188800,0.99619999999999997],[1019275200,0.99619999999999997],[1019361600,0.99619999999999997],[1019448000,0.99619999999999997],[1019534400,0.99629999999999996],[1019620800,0.99629999999999996],[1019707200,0.99619999999999997],[1019793600,0.99619999999999997],[1019880000,0.99619999999999997],[1019966400,0.99619999999999997],[1020052800,0.99619999999999997],[1020139200,0.99609999999999999],[1020225600,0.99619999999999997],[1020312000,0.99619999999999997],[1020398400,0.99619999999999997],[1020484800,0.99619999999999997],[1020571200,0.99619999999999997],[1020657600,0.99619999999999997],[1020744000,0.99619999999999997],[1020830400,0.99619999999999997],[1020916800,0.99619999999999997],[1021003200,0.99619999999999997],[1021089600,0.99609999999999999],[1021176000,0.99609999999999999],[1021262400,0.99609999999999999],[1021348800,0.99609999999999999],[1021435200,0.99619999999999997],[1021521600,0.99619999999999997],[1021608000,0.99619999999999997],[1021694400,0.99619999999999997],[1021780800,0.99619999999999997],[1021867200,0.99619999999999997],[1021953600,0.99629999999999996],[1022040000,0.99629999999999996],[1022126400,0.99629999999999996],[1022212800,0.99629999999999996],[1022299200,0.99629999999999996],[1022385600,0.99629999999999996],[1022472000,0.99629999999999996],[1022558400,0.99629999999999996],[1022644800,0.99629999999999996],[1022731200,0.99629999999999996],[1022817600,0.99629999999999996],[1022904000,0.99629999999999996],[1022990400,0.99629999999999996],[1023076800,0.99629999999999996],[1023163200,0.99629999999999996],[1023249600,0.99619999999999997],[1023336000,0.99619999999999997],[1023422400,0.99619999999999997],[1023508800,0.99619999999999997],[1023595200,0.99619999999999997],[1023681600,0.99619999999999997],[1023768000,0.99619999999999997],[1023854400,0.99609999999999999],[1023940800,0.99619999999999997],[1024027200,0.99609999999999999],[1024113600,0.99609999999999999],[1024200000,0.99609999999999999],[1024286400,0.99609999999999999],[1024372800,0.99609999999999999],[1024459200,0.99609999999999999],[1024545600,0.99609999999999999],[1024632000,0.99609999999999999],[1024718400,0.99609999999999999],[1024804800,0.99609999999999999],[1024891200,0.99609999999999999],[1024977600,0.99609999999999999],[1025064000,0.99609999999999999],[1025150400,0.996],[1025236800,0.99609999999999999],[1025323200,0.99609999999999999],[1025409600,0.99609999999999999],[1025496000,0.99609999999999999],[1025582400,0.99609999999999999],[1025668800,0.96889999999999998],[1025755200,0.99929999999999997],[1025841600,0.99929999999999997],[1025928000,1.0315000000000001],[1026014400,1.0315000000000001],[1026100800,1.0315000000000001],[1026187200,1.0101],[1026273600,1.0101],[1026360000,1.0103],[1026446400,1.0103],[1026532800,1.0103],[1026619200,1.0103],[1026705600,1.0103],[1026792000,1.0104],[1026878400,1.0104],[1026964800,1.0105],[1027051200,1.0106999999999999],[1027137600,1.0108999999999999],[1027224000,1.0108999999999999],[1027310400,1.0108999999999999],[1027396800,1.0111000000000001],[1027483200,1.0111000000000001],[1027569600,1.0109999999999999],[1027656000,1.0113000000000001],[1027742400,1.0111000000000001],[1027828800,1.0111000000000001],[1027915200,1.0111000000000001],[1028001600,1.0108999999999999],[1028088000,1.0108999999999999],[1028174400,1.0112000000000001],[1028260800,1.0113000000000001],[1028347200,1.0116000000000001],[1028433600,1.0116000000000001],[1028520000,1.0116000000000001],[1028606400,1.0117],[1028692800,1.0116000000000001],[1028779200,1.0117],[1028865600,1.0114000000000001],[1028952000,1.0115000000000001],[1029038400,1.0115000000000001],[1029124800,1.0115000000000001],[1029211200,1.0117],[1029297600,1.0116000000000001],[1029384000,1.0114000000000001],[1029470400,1.0115000000000001],[1029556800,1.0114000000000001],[1029643200,1.0114000000000001],[1029729600,1.0114000000000001],[1029816000,1.0112000000000001],[1029902400,1.0115000000000001],[1029988800,1.0112000000000001],[1030075200,1.0109999999999999],[1030161600,1.0112000000000001],[1030248000,1.0112000000000001],[1030334400,1.0112000000000001],[1030420800,1.0109999999999999],[1030507200,1.0111000000000001],[1030593600,1.0113000000000001],[1030680000,1.0114000000000001],[1030766400,1.0113000000000001],[1030852800,1.0113000000000001],[1030939200,1.0113000000000001],[1031025600,1.0113000000000001],[1031112000,1.0114000000000001],[1031198400,1.0113000000000001],[1031284800,1.0114000000000001],[1031371200,1.0113000000000001],[1031457600,1.0113000000000001],[1031544000,1.0113000000000001],[1031630400,1.0114000000000001],[1031716800,1.0116000000000001],[1031803200,1.0114000000000001],[1031889600,1.0116000000000001],[1031976000,1.0116000000000001],[1032062400,1.0116000000000001],[1032148800,1.0116000000000001],[1032235200,1.0118],[1032321600,1.0118],[1032408000,1.0118],[1032494400,1.0119],[1032580800,1.0119],[1032667200,1.0119],[1032753600,1.0119],[1032840000,1.0122],[1032926400,1.0124],[1033012800,1.0123],[1033099200,1.0121],[1033185600,1.0124],[1033272000,1.0124],[1033358400,1.0124],[1033444800,1.0125999999999999],[1033531200,1.0125999999999999],[1033617600,1.0126999999999999],[1033704000,1.0129999999999999],[1033790400,1.0133000000000001],[1033876800,1.0133000000000001],[1033963200,1.0133000000000001],[1034049600,1.0136000000000001],[1034136000,1.0138],[1034222400,1.0142],[1034308800,1.014],[1034395200,1.0138],[1034481600,1.0138],[1034568000,1.0138],[1034654400,1.0139],[1034740800,1.0138],[1034827200,1.0142],[1034913600,1.0137],[1035000000,1.0137],[1035086400,1.0137],[1035172800,1.0137],[1035259200,1.014],[1035345600,1.0139],[1035432000,1.0136000000000001],[1035518400,1.0135000000000001],[1035604800,1.0133000000000001],[1035691200,1.0133000000000001],[1035781200,1.0133000000000001],[1035867600,1.0130999999999999],[1035954000,1.0129999999999999],[1036040400,1.0127999999999999],[1036126800,1.0127999999999999],[1036213200,1.0125999999999999],[1036299600,1.0125999999999999],[1036386000,1.0125999999999999],[1036472400,1.0123],[1036558800,1.0122],[1036645200,1.0123],[1036731600,1.0124],[1036818000,1.0125],[1036904400,1.0125],[1036990800,1.0125],[1037077200,1.0125999999999999],[1037163600,1.0125],[1037250000,1.0125999999999999],[1037336400,1.0123],[1037422800,1.0123],[1037509200,1.0123],[1037595600,1.0123],[1037682000,1.0125],[1037768400,1.0125999999999999],[1037854800,1.0125],[1037941200,1.0124],[1038027600,1.012],[1038114000,1.012],[1038200400,1.012],[1038286800,1.0119],[1038373200,1.012],[1038459600,1.0115000000000001],[1038546000,1.0115000000000001],[1038632400,1.0113000000000001],[1038718800,1.0113000000000001],[1038805200,1.0113000000000001],[1038891600,1.0115000000000001],[1038978000,1.0115000000000001],[1039064400,1.0116000000000001],[1039150800,1.0118],[1039237200,1.0119],[1039323600,1.0119],[1039410000,1.0119],[1039496400,1.012],[1039582800,1.012],[1039669200,1.0121],[1039755600,1.0121],[1039842000,1.0122],[1039928400,1.0122],[1040014800,1.0122],[1040101200,1.0122],[1040187600,1.0122],[1040274000,1.0123],[1040360400,1.0125],[1040446800,1.0125],[1040533200,1.0125],[1040619600,1.0125],[1040706000,1.0125],[1040792400,1.0125999999999999],[1040878800,1.0125999999999999],[1040965200,1.0124],[1041051600,1.0125],[1041138000,1.0125],[1041224400,1.0125],[1041310800,1.0126999999999999],[1041397200,1.0126999999999999],[1041483600,1.0126999999999999],[1041570000,1.0122],[1041656400,1.0122],[1041742800,1.0122],[1041829200,1.0122],[1041915600,1.012],[1042002000,1.0118],[1042088400,1.0119],[1042174800,1.0117],[1042261200,1.0116000000000001],[1042347600,1.0116000000000001],[1042434000,1.0116000000000001],[1042520400,1.0116000000000001],[1042606800,1.0115000000000001],[1042693200,1.0115000000000001],[1042779600,1.0116000000000001],[1042866000,1.0118],[1042952400,1.0118],[1043038800,1.0118],[1043125200,1.0118],[1043211600,1.0119],[1043298000,1.0119],[1043384400,1.0119],[1043470800,1.012],[1043557200,1.012],[1043643600,1.012],[1043730000,1.0122],[1043816400,1.0122],[1043902800,1.0123],[1043989200,1.0124],[1044075600,1.0123],[1044162000,1.0123],[1044248400,1.0123],[1044334800,1.0122],[1044421200,1.0122],[1044507600,1.0122],[1044594000,1.0123],[1044680400,1.0123],[1044766800,1.0123],[1044853200,1.0123],[1044939600,1.0123],[1045026000,1.0122],[1045112400,1.0124],[1045198800,1.0126999999999999],[1045285200,1.0125999999999999],[1045371600,1.0125999999999999],[1045458000,1.0125999999999999],[1045544400,1.0125999999999999],[1045630800,1.0112000000000001],[1045717200,1.0112000000000001],[1045803600,1.0112000000000001],[1045890000,1.0109999999999999],[1045976400,1.0109999999999999],[1046062800,1.0109999999999999],[1046149200,1.0111000000000001],[1046235600,1.0111000000000001],[1046322000,1.0112000000000001],[1046408400,1.0109999999999999],[1046494800,1.0107999999999999],[1046581200,1.0107999999999999],[1046667600,1.0107999999999999],[1046754000,1.0108999999999999],[1046840400,1.0108999999999999],[1046926800,1.0107999999999999],[1047013200,1.0112000000000001],[1047099600,1.0112000000000001],[1047186000,1.0112000000000001],[1047272400,1.0112000000000001],[1047358800,1.0114000000000001],[1047445200,1.0115000000000001],[1047531600,1.0114000000000001],[1047618000,1.0112000000000001],[1047704400,1.0111000000000001],[1047790800,1.0111000000000001],[1047877200,1.0111000000000001],[1047963600,1.0108999999999999],[1048050000,1.0108999999999999],[1048136400,1.0108999999999999],[1048222800,1.0108999999999999],[1048309200,1.0108999999999999],[1048395600,1.0108999999999999],[1048482000,1.0108999999999999],[1048568400,1.0111000000000001],[1048654800,1.0111000000000001],[1048741200,1.0109999999999999],[1048827600,1.0109999999999999],[1048914000,1.0108999999999999],[1049000400,1.0108999999999999],[1049086800,1.0108999999999999],[1049173200,1.0108999999999999],[1049259600,1.0109999999999999],[1049346000,1.0108999999999999],[1049432400,1.0109999999999999],[1049518800,1.0109999999999999],[1049605200,1.0109999999999999],[1049688000,1.0109999999999999],[1049774400,1.0111000000000001],[1049860800,1.0111000000000001],[1049947200,1.0112000000000001],[1050033600,1.0111000000000001],[1050120000,1.0112000000000001],[1050206400,1.0112000000000001],[1050292800,1.0112000000000001],[1050379200,1.0112000000000001],[1050465600,1.0109999999999999],[1050552000,1.0111000000000001],[1050638400,1.0108999999999999],[1050724800,1.0108999999999999],[1050811200,1.0108999999999999],[1050897600,1.0108999999999999],[1050984000,1.0106999999999999],[1051070400,1.0106999999999999],[1051156800,1.0103],[1051243200,1.01],[1051329600,1.01],[1051416000,1.01],[1051502400,1.01],[1051588800,1.01],[1051675200,1.01],[1051761600,1.01],[1051848000,1.0101],[1051934400,1.01],[1052020800,1.01],[1052107200,1.01],[1052193600,1.0098],[1052280000,1.0098],[1052366400,1.0098],[1052452800,1.0097],[1052539200,1.0094000000000001],[1052625600,1.0094000000000001],[1052712000,1.0094000000000001],[1052798400,1.0092000000000001],[1052884800,1.0089999999999999],[1052971200,1.0088999999999999],[1053057600,1.0088999999999999],[1053144000,1.0088999999999999],[1053230400,1.0088999999999999],[1053316800,1.0088999999999999],[1053403200,1.0088999999999999],[1053489600,1.0087999999999999],[1053576000,1.0085999999999999],[1053662400,1.0085999999999999],[1053748800,1.0084],[1053835200,1.0084],[1053921600,1.0084],[1054008000,1.0084],[1054094400,1.0081],[1054180800,1.0078],[1054267200,1.0077],[1054353600,1.0076000000000001],[1054440000,1.0076000000000001],[1054526400,1.0076000000000001],[1054612800,1.008],[1054699200,1.0079],[1054785600,1.0077],[1054872000,1.0076000000000001],[1054958400,1.0076000000000001],[1055044800,1.0076000000000001],[1055131200,1.0076000000000001],[1055217600,1.0075000000000001],[1055304000,1.0074000000000001],[1055390400,1.0073000000000001],[1055476800,1.0072000000000001],[1055563200,1.0074000000000001],[1055649600,1.0074000000000001],[1055736000,1.0074000000000001],[1055822400,1.0073000000000001],[1055908800,1.0071000000000001],[1055995200,1.0069999999999999],[1056081600,1.0069999999999999],[1056168000,1.0069999999999999],[1056254400,1.0069999999999999],[1056340800,1.0069999999999999],[1056427200,1.0071000000000001],[1056513600,1.0072000000000001],[1056600000,1.0072000000000001],[1056686400,1.0071000000000001],[1056772800,1.0072000000000001],[1056859200,1.0072000000000001],[1056945600,1.0072000000000001],[1057032000,1.0071000000000001],[1057118400,1.0072000000000001],[1057204800,0.95760000000000001],[1057291200,0.99360000000000004],[1057377600,0.99360000000000004],[1057464000,0.99360000000000004],[1057550400,0.99360000000000004],[1057636800,0.99370000000000003],[1057723200,1.0103],[1057809600,1.0101],[1057896000,1.0104],[1057982400,1.0103],[1058068800,1.0103],[1058155200,1.0103],[1058241600,1.0103],[1058328000,1.0101],[1058414400,1.0103],[1058500800,1.0104],[1058587200,1.0104],[1058673600,1.0104],[1058760000,1.0104],[1058846400,1.0105999999999999],[1058932800,1.0103],[1059019200,1.0103],[1059105600,1.0103],[1059192000,1.0102],[1059278400,1.0102],[1059364800,1.0102],[1059451200,1.0101],[1059537600,1.01],[1059624000,1.01],[1059710400,1.0099],[1059796800,1.0099],[1059883200,1.0099],[1059969600,1.0099],[1060056000,1.0099],[1060142400,1.01],[1060228800,1.01],[1060315200,1.01],[1060401600,1.0101],[1060488000,1.0101],[1060574400,1.0101],[1060660800,1.01],[1060747200,1.0099],[1060833600,1.0099],[1060920000,1.0098],[1061006400,1.0098],[1061092800,1.0098],[1061179200,1.0098],[1061265600,1.0097],[1061352000,1.0095000000000001],[1061438400,1.0096000000000001],[1061524800,1.0093000000000001],[1061611200,1.0093000000000001],[1061697600,1.0093000000000001],[1061784000,1.0093000000000001],[1061870400,1.0093000000000001],[1061956800,1.0092000000000001],[1062043200,1.0091000000000001],[1062129600,1.0089999999999999],[1062216000,1.0087999999999999],[1062302400,1.0087999999999999],[1062388800,1.0087999999999999],[1062475200,1.0087999999999999],[1062561600,1.0085999999999999],[1062648000,1.0085999999999999],[1062734400,1.0085],[1062820800,1.0085],[1062907200,1.0085],[1062993600,1.0085],[1063080000,1.0084],[1063166400,1.0085],[1063252800,1.0085999999999999],[1063339200,1.0085],[1063425600,1.0083],[1063512000,1.0083],[1063598400,1.0083],[1063684800,1.0081],[1063771200,1.008],[1063857600,1.008],[1063944000,1.008],[1064030400,1.0081],[1064116800,1.0081],[1064203200,1.0081],[1064289600,1.0081],[1064376000,1.008],[1064462400,1.0082],[1064548800,1.0084],[1064635200,1.0085],[1064721600,1.0085],[1064808000,1.0085],[1064894400,1.0082],[1064980800,1.0084],[1065067200,1.0082],[1065153600,1.0082],[1065240000,1.0081],[1065326400,1.0081],[1065412800,1.0081],[1065499200,1.0079],[1065585600,1.0077],[1065672000,1.0077],[1065758400,1.0077],[1065844800,1.0076000000000001],[1065931200,1.0076000000000001],[1066017600,1.0076000000000001],[1066104000,1.0074000000000001],[1066190400,1.0074000000000001],[1066276800,1.0074000000000001],[1066363200,1.0075000000000001],[1066449600,1.0075000000000001],[1066536000,1.0075000000000001],[1066622400,1.0075000000000001],[1066708800,1.0075000000000001],[1066795200,1.0075000000000001],[1066881600,1.0076000000000001],[1066968000,1.0077],[1067054400,1.0078],[1067140800,1.0078],[1067230800,1.0078],[1067317200,1.0078],[1067403600,1.0077],[1067490000,1.0076000000000001],[1067576400,1.0076000000000001],[1067662800,1.0076000000000001],[1067749200,1.0076000000000001],[1067835600,1.0076000000000001],[1067922000,1.0075000000000001],[1068008400,1.0074000000000001],[1068094800,1.0074000000000001],[1068181200,1.0073000000000001],[1068267600,1.0072000000000001],[1068354000,1.0072000000000001],[1068440400,1.0072000000000001],[1068526800,1.0073000000000001],[1068613200,1.0074000000000001],[1068699600,1.0073000000000001],[1068786000,1.0072000000000001],[1068872400,1.0073000000000001],[1068958800,1.0073000000000001],[1069045200,1.0073000000000001],[1069131600,1.0074000000000001],[1069218000,1.0074000000000001],[1069304400,1.0074000000000001],[1069390800,1.0074000000000001],[1069477200,1.0074000000000001],[1069563600,1.0074000000000001],[1069650000,1.0074000000000001],[1069736400,1.0073000000000001],[1069822800,1.0072000000000001],[1069909200,1.0071000000000001],[1069995600,1.0071000000000001],[1070082000,1.0069999999999999],[1070168400,1.0069999999999999],[1070254800,1.0069999999999999],[1070341200,1.0069999999999999],[1070427600,1.0069999999999999],[1070514000,1.0068999999999999],[1070600400,1.0069999999999999],[1070686800,1.0069999999999999],[1070773200,1.0069999999999999],[1070859600,1.0069999999999999],[1070946000,1.0069999999999999],[1071032400,1.0071000000000001],[1071118800,1.0071000000000001],[1071205200,1.0068999999999999],[1071291600,1.0066999999999999],[1071378000,1.0066999999999999],[1071464400,1.0066999999999999],[1071550800,1.0067999999999999],[1071637200,1.0066999999999999],[1071723600,1.0066999999999999],[1071810000,1.0065999999999999],[1071896400,1.0065999999999999],[1071982800,1.0065999999999999],[1072069200,1.0065999999999999],[1072155600,1.0065],[1072242000,1.0065999999999999],[1072328400,1.0065999999999999],[1072414800,1.0065999999999999],[1072501200,1.0065999999999999],[1072587600,1.0065999999999999],[1072674000,1.0065999999999999],[1072760400,1.0064],[1072846800,1.0064],[1072933200,1.0064],[1073019600,1.0064],[1073106000,1.0064],[1073192400,1.0064],[1073278800,1.0064],[1073365200,1.0063],[1073451600,1.0062],[1073538000,1.0061],[1073624400,1.006],[1073710800,1.0059],[1073797200,1.0059],[1073883600,1.0059],[1073970000,1.0058],[1074056400,1.0058],[1074142800,1.0058],[1074229200,1.0058],[1074315600,1.0057],[1074402000,1.0057],[1074488400,1.0057],[1074574800,1.0057],[1074661200,1.0056],[1074747600,1.0056],[1074834000,1.0057],[1074920400,1.0057],[1075006800,1.0057],[1075093200,1.0057],[1075179600,1.0056],[1075266000,1.0056],[1075352400,1.0057],[1075438800,1.0058],[1075525200,1.0058],[1075611600,1.0058],[1075698000,1.0058],[1075784400,1.0058],[1075870800,1.0058],[1075957200,1.0059],[1076043600,1.0058],[1076130000,1.0057],[1076216400,1.0057],[1076302800,1.0057],[1076389200,1.0057],[1076475600,1.0056],[1076562000,1.0056],[1076648400,1.0056],[1076734800,1.0056],[1076821200,1.0056],[1076907600,1.0056],[1076994000,1.0056],[1077080400,1.0056],[1077166800,1.0055000000000001],[1077253200,1.0055000000000001],[1077339600,1.0056],[1077426000,1.0056],[1077512400,1.0056],[1077598800,1.0057],[1077685200,1.0059],[1077771600,1.0059],[1077858000,1.0057],[1077944400,1.0056],[1078030800,1.0056],[1078117200,1.0056],[1078203600,1.0056],[1078290000,1.0056],[1078376400,1.0056],[1078462800,1.0056],[1078549200,1.0055000000000001],[1078635600,1.0055000000000001],[1078722000,1.0055000000000001],[1078808400,1.0056],[1078894800,1.0056],[1078981200,1.0057],[1079067600,1.0059],[1079154000,1.0058],[1079240400,1.0058],[1079326800,1.0058],[1079413200,1.0059],[1079499600,1.0059],[1079586000,1.0058],[1079672400,1.0058],[1079758800,1.0058],[1079845200,1.0058],[1079931600,1.0058],[1080018000,1.0059],[1080104400,1.0059],[1080190800,1.006],[1080277200,1.0059],[1080363600,1.0059],[1080450000,1.0059],[1080536400,1.0059],[1080622800,1.0058],[1080709200,1.0057],[1080795600,1.0057],[1080882000,1.0056],[1080968400,1.0056],[1081054800,1.0056],[1081137600,1.0056],[1081224000,1.0056],[1081310400,1.0056],[1081396800,1.0055000000000001],[1081483200,1.0056],[1081569600,1.0056],[1081656000,1.0056],[1081742400,1.0056],[1081828800,1.0056],[1081915200,1.0057],[1082001600,1.0058],[1082088000,1.0057],[1082174400,1.0056],[1082260800,1.0056],[1082347200,1.0056],[1082433600,1.0055000000000001],[1082520000,1.0055000000000001],[1082606400,1.0056],[1082692800,1.0054000000000001],[1082779200,1.0054000000000001],[1082865600,1.0054000000000001],[1082952000,1.0054000000000001],[1083038400,1.0053000000000001],[1083124800,1.0054000000000001],[1083211200,1.0055000000000001],[1083297600,1.0056],[1083384000,1.0056],[1083470400,1.0056],[1083556800,1.0056],[1083643200,1.0055000000000001],[1083729600,1.0056],[1083816000,1.0055000000000001],[1083902400,1.0056],[1083988800,1.0057],[1084075200,1.0057],[1084161600,1.0057],[1084248000,1.0058],[1084334400,1.0057],[1084420800,1.0057],[1084507200,1.0057],[1084593600,1.0057],[1084680000,1.0057],[1084766400,1.0057],[1084852800,1.0058],[1084939200,1.0058],[1085025600,1.0057],[1085112000,1.0057],[1085198400,1.0056],[1085284800,1.0056],[1085371200,1.0056],[1085457600,1.0056],[1085544000,1.0055000000000001],[1085630400,1.0055000000000001],[1085716800,1.0055000000000001],[1085803200,1.0054000000000001],[1085889600,1.0054000000000001],[1085976000,1.0054000000000001],[1086062400,1.0054000000000001],[1086148800,1.0054000000000001],[1086235200,1.0055000000000001],[1086321600,1.0056],[1086408000,1.0054000000000001],[1086494400,1.0054000000000001],[1086580800,1.0054000000000001],[1086667200,1.0054000000000001],[1086753600,1.0053000000000001],[1086840000,1.0054000000000001],[1086926400,1.0053000000000001],[1087012800,1.0053000000000001],[1087099200,1.0053000000000001],[1087185600,1.0053000000000001],[1087272000,1.0054000000000001],[1087358400,1.0053000000000001],[1087444800,1.0053000000000001],[1087531200,1.0053000000000001],[1087617600,1.0053000000000001],[1087704000,1.0053000000000001],[1087790400,1.0053000000000001],[1087876800,1.0053000000000001],[1087963200,1.0053000000000001],[1088049600,1.0052000000000001],[1088136000,1.0051000000000001],[1088222400,1.0051000000000001],[1088308800,1.0051000000000001],[1088395200,1.0051000000000001],[1088481600,1.0051000000000001],[1088568000,1.0051000000000001],[1088654400,1.0051000000000001],[1088740800,1.0051000000000001],[1088827200,0.92759999999999998],[1088913600,0.92759999999999998],[1089000000,0.92759999999999998],[1089086400,0.92759999999999998],[1089172800,1.002],[1089259200,1.002],[1089345600,1.002],[1089432000,1.002],[1089518400,1.002],[1089604800,1.002],[1089691200,1.002],[1089777600,1.002],[1089864000,1.002],[1089950400,1.002],[1090036800,1.002],[1090123200,1.002],[1090209600,1.002],[1090296000,1.002],[1090382400,1.002],[1090468800,1.0021],[1090555200,1.0021],[1090641600,1.0021],[1090728000,1.0021],[1090814400,1.0021],[1090900800,1.0021],[1090987200,1.0021],[1091073600,1.0021],[1091160000,1.002],[1091246400,1.002],[1091332800,1.002],[1091419200,1.002],[1091505600,1.002],[1091592000,1.0021],[1091678400,1.0021],[1091764800,1.0021],[1091851200,1.0021],[1091937600,1.0021],[1092024000,1.0021],[1092110400,1.0021],[1092196800,1.0021],[1092283200,1.0021],[1092369600,1.0021],[1092456000,1.0022],[1092542400,1.0022],[1092628800,1.0022],[1092715200,1.0021],[1092801600,1.0021],[1092888000,1.0021],[1092974400,1.0021],[1093060800,1.0021],[1093147200,1.0021],[1093233600,1.0021],[1093320000,1.0021],[1093406400,1.0021],[1093492800,1.0021],[1093579200,1.002],[1093665600,1.002],[1093752000,1.002],[1093838400,1.002],[1093924800,1.002],[1094011200,1.002],[1094097600,1.002],[1094184000,1.002],[1094270400,1.002],[1094356800,1.002],[1094443200,1.002],[1094529600,1.002],[1094616000,1.0019],[1094702400,1.002],[1094788800,1.0019],[1094875200,1.0019],[1094961600,1.0019],[1095048000,1.0019],[1095134400,1.0019],[1095220800,1.0019],[1095307200,1.002],[1095393600,1.0019],[1095480000,1.0019],[1095566400,1.0019],[1095652800,1.0019],[1095739200,1.002],[1095825600,1.0019],[1095912000,0.94569999999999999],[1095998400,0.94550000000000001],[1096084800,0.9456],[1096171200,0.9456],[1096257600,0.9456],[1096344000,0.94550000000000001],[1096430400,0.89329999999999998],[1096516800,0.89349999999999996],[1096603200,0.89429999999999998],[1096689600,0.89610000000000001],[1096776000,0.89610000000000001],[1096862400,0.89610000000000001],[1096948800,0.89629999999999999],[1097035200,0.89570000000000005],[1097121600,0.89649999999999996],[1097208000,0.89470000000000005],[1097294400,0.89370000000000005],[1097380800,0.89370000000000005],[1097467200,0.89370000000000005],[1097553600,0.89390000000000003],[1097640000,0.89419999999999999],[1097726400,0.89339999999999997],[1097812800,0.89300000000000002],[1097899200,0.89529999999999998],[1097985600,0.89529999999999998],[1098072000,0.89529999999999998],[1098158400,0.89529999999999998],[1098244800,0.89500000000000002],[1098331200,0.89529999999999998],[1098417600,0.89610000000000001],[1098504000,0.89570000000000005],[1098590400,0.89570000000000005],[1098676800,0.89570000000000005],[1098763200,0.8952],[1098849600,0.89649999999999996],[1098936000,0.89700000000000002],[1099022400,0.89770000000000005],[1099108800,0.89790000000000003],[1099195200,0.89790000000000003],[1099285200,0.89790000000000003],[1099371600,0.89780000000000004],[1099458000,0.89790000000000003],[1099544400,0.89980000000000004],[1099630800,0.9012],[1099717200,0.90339999999999998],[1099803600,0.90339999999999998],[1099890000,0.90339999999999998],[1099976400,0.90249999999999997],[1100062800,0.90259999999999996],[1100149200,0.90449999999999997],[1100235600,0.9052],[1100322000,0.90529999999999999],[1100408400,0.90529999999999999],[1100494800,0.90529999999999999],[1100581200,0.90559999999999996],[1100667600,0.90410000000000001],[1100754000,0.90359999999999996],[1100840400,0.90380000000000005],[1100926800,0.90339999999999998],[1101013200,0.90339999999999998],[1101099600,0.90339999999999998],[1101186000,0.90400000000000003],[1101272400,0.90429999999999999],[1101358800,0.90539999999999998],[1101445200,0.90539999999999998],[1101531600,0.90510000000000002],[1101618000,0.90510000000000002],[1101704400,0.90510000000000002],[1101790800,0.90490000000000004],[1101877200,0.90559999999999996],[1101963600,0.90680000000000005],[1102050000,0.90639999999999998],[1102136400,0.90720000000000001],[1102222800,0.90720000000000001],[1102309200,0.90720000000000001],[1102395600,0.90669999999999995],[1102482000,0.90600000000000003],[1102568400,0.90620000000000001],[1102654800,0.90620000000000001],[1102741200,0.90669999999999995],[1102827600,0.90669999999999995],[1102914000,0.90669999999999995],[1103000400,0.90710000000000002],[1103086800,0.90780000000000005],[1103173200,0.90880000000000005],[1103259600,0.90859999999999996],[1103346000,0.90790000000000004],[1103432400,0.90790000000000004],[1103518800,0.90790000000000004],[1103605200,0.9083],[1103691600,0.90890000000000004],[1103778000,0.90920000000000001],[1103864400,0.90869999999999995],[1103950800,0.90869999999999995],[1104037200,0.90869999999999995],[1104123600,0.90869999999999995],[1104210000,0.90810000000000002],[1104296400,0.90920000000000001],[1104382800,0.90920000000000001],[1104469200,0.90910000000000002],[1104555600,0.90910000000000002],[1104642000,0.90910000000000002],[1104728400,0.90910000000000002],[1104814800,0.90890000000000004],[1104901200,0.90739999999999998],[1104987600,0.90610000000000002],[1105074000,0.90629999999999999],[1105160400,0.90590000000000004],[1105246800,0.90590000000000004],[1105333200,0.90590000000000004],[1105419600,0.90629999999999999],[1105506000,0.90549999999999997],[1105592400,0.90500000000000003],[1105678800,0.90559999999999996],[1105765200,0.90580000000000005],[1105851600,0.90580000000000005],[1105938000,0.90580000000000005],[1106024400,0.90580000000000005],[1106110800,0.90690000000000004],[1106197200,0.90549999999999997],[1106283600,0.90410000000000001],[1106370000,0.9032],[1106456400,0.9032],[1106542800,0.9032],[1106629200,0.90269999999999995],[1106715600,0.90259999999999996],[1106802000,0.90429999999999999],[1106888400,0.90439999999999998],[1106974800,0.90469999999999995],[1107061200,0.90469999999999995],[1107147600,0.90469999999999995],[1107234000,0.90559999999999996],[1107320400,0.90720000000000001],[1107406800,0.90739999999999998],[1107493200,0.9073],[1107579600,0.90759999999999996],[1107666000,0.90759999999999996],[1107752400,0.90759999999999996],[1107838800,0.90780000000000005],[1107925200,0.90720000000000001],[1108011600,0.90549999999999997],[1108098000,0.90559999999999996],[1108184400,0.90629999999999999],[1108270800,0.90629999999999999],[1108357200,0.90629999999999999],[1108443600,0.90620000000000001],[1108530000,0.90629999999999999],[1108616400,0.90620000000000001],[1108702800,0.90490000000000004],[1108789200,0.90480000000000005],[1108875600,0.90480000000000005],[1108962000,0.90480000000000005],[1109048400,0.90480000000000005],[1109134800,0.90269999999999995],[1109221200,0.90310000000000001],[1109307600,0.90490000000000004],[1109394000,0.90569999999999995],[1109480400,0.90569999999999995],[1109566800,0.90569999999999995],[1109653200,0.90449999999999997],[1109739600,0.90569999999999995],[1109826000,0.9052],[1109912400,0.90480000000000005],[1109998800,0.90539999999999998],[1110085200,0.90539999999999998],[1110171600,0.90539999999999998],[1110258000,0.90539999999999998],[1110344400,0.90429999999999999],[1110430800,0.90339999999999998],[1110517200,0.90349999999999997],[1110603600,0.90380000000000005],[1110690000,0.90380000000000005],[1110776400,0.90380000000000005],[1110862800,0.90400000000000003],[1110949200,0.90349999999999997],[1111035600,0.90310000000000001],[1111122000,0.90290000000000004],[1111208400,0.9022],[1111294800,0.9022],[1111381200,0.9022],[1111467600,0.90190000000000003],[1111554000,0.90180000000000005],[1111640400,0.90180000000000005],[1111726800,0.90229999999999999],[1111813200,0.90229999999999999],[1111899600,0.90229999999999999],[1111986000,0.90229999999999999],[1112072400,0.90190000000000003],[1112158800,0.90059999999999996],[1112245200,0.90169999999999995],[1112331600,0.90090000000000003],[1112418000,0.90000000000000002],[1112504400,0.90000000000000002],[1112587200,0.90000000000000002],[1112673600,0.90039999999999998],[1112760000,0.90000000000000002],[1112846400,0.89980000000000004],[1112932800,0.90039999999999998],[1113019200,0.89970000000000006],[1113105600,0.89970000000000006],[1113192000,0.89970000000000006],[1113278400,0.8992],[1113364800,0.90149999999999997],[1113451200,0.89980000000000004],[1113537600,0.89849999999999997],[1113624000,0.89700000000000002],[1113710400,0.89700000000000002],[1113796800,0.89700000000000002],[1113883200,0.89910000000000001],[1113969600,0.90049999999999997],[1114056000,0.89900000000000002],[1114142400,0.90029999999999999],[1114228800,0.89939999999999998],[1114315200,0.89939999999999998],[1114401600,0.89939999999999998],[1114488000,0.90010000000000001],[1114574400,0.89970000000000006],[1114660800,0.90039999999999998],[1114747200,0.89770000000000005],[1114833600,0.89749999999999996],[1114920000,0.89749999999999996],[1115006400,0.89749999999999996],[1115092800,0.89849999999999997],[1115179200,0.89829999999999999],[1115265600,0.90010000000000001],[1115352000,0.90059999999999996],[1115438400,0.90000000000000002],[1115524800,0.90000000000000002],[1115611200,0.90000000000000002],[1115697600,0.90100000000000002],[1115784000,0.89939999999999998],[1115870400,0.89980000000000004],[1115956800,0.89870000000000005],[1116043200,0.89739999999999998],[1116129600,0.89739999999999998],[1116216000,0.89739999999999998],[1116302400,0.89880000000000004],[1116388800,0.89839999999999998],[1116475200,0.90049999999999997],[1116561600,0.90100000000000002],[1116648000,0.90080000000000005],[1116734400,0.90080000000000005],[1116820800,0.90080000000000005],[1116907200,0.90110000000000001],[1116993600,0.9022],[1117080000,0.90169999999999995],[1117166400,0.90239999999999998],[1117252800,0.90259999999999996],[1117339200,0.90259999999999996],[1117425600,0.90259999999999996],[1117512000,0.90259999999999996],[1117598400,0.90249999999999997],[1117684800,0.9032],[1117771200,0.90369999999999995],[1117857600,0.90400000000000003],[1117944000,0.90400000000000003],[1118030400,0.90400000000000003],[1118116800,0.90449999999999997],[1118203200,0.90469999999999995],[1118289600,0.90359999999999996],[1118376000,0.90459999999999996],[1118462400,0.90459999999999996],[1118548800,0.90459999999999996],[1118635200,0.90459999999999996],[1118721600,0.90469999999999995],[1118808000,0.90510000000000002],[1118894400,0.90600000000000003],[1118980800,0.90710000000000002],[1119067200,0.9073],[1119153600,0.9073],[1119240000,0.9073],[1119326400,0.90649999999999997],[1119412800,0.90580000000000005],[1119499200,0.90490000000000004],[1119585600,0.90380000000000005],[1119672000,0.90159999999999996],[1119758400,0.90159999999999996],[1119844800,0.90159999999999996],[1119931200,0.90210000000000001],[1120017600,0.90329999999999999],[1120104000,0.90349999999999997],[1120190400,0.90280000000000005],[1120276800,0.90259999999999996],[1120363200,0.90259999999999996],[1120449600,0.90259999999999996],[1120536000,0.90259999999999996],[1120622400,0.95599999999999996],[1120708800,0.9798],[1120795200,1],[1120881600,1],[1120968000,1],[1121054400,1],[1121140800,1],[1121227200,1],[1121313600,1],[1121400000,1],[1121486400,1],[1121572800,1],[1121659200,1],[1121745600,1],[1121832000,1],[1121918400,1],[1122004800,1],[1122091200,1],[1122177600,1],[1122264000,1],[1122350400,1],[1122436800,1],[1122523200,1],[1122609600,0.99299999999999999],[1122696000,0.99299999999999999],[1122782400,0.99299999999999999],[1122868800,0.99299999999999999],[1122955200,0.99299999999999999],[1123041600,0.99309999999999998],[1123128000,0.99299999999999999],[1123214400,0.99299999999999999],[1123300800,0.9929],[1123387200,0.9929],[1123473600,0.9929],[1123560000,0.9929],[1123646400,0.9929],[1123732800,0.9929],[1123819200,0.99299999999999999],[1123905600,0.99299999999999999],[1123992000,0.99299999999999999],[1124078400,0.99299999999999999],[1124164800,0.9929],[1124251200,0.99280000000000002],[1124337600,0.9929],[1124424000,0.99280000000000002],[1124510400,0.9929],[1124596800,0.9929],[1124683200,0.9929],[1124769600,0.9929],[1124856000,0.99280000000000002],[1124942400,0.9929],[1125028800,0.9929],[1125115200,0.9929],[1125201600,0.9929],[1125288000,0.9929],[1125374400,0.9929],[1125460800,0.99299999999999999],[1125547200,0.99299999999999999],[1125633600,0.99309999999999998],[1125720000,0.99299999999999999],[1125806400,0.99299999999999999],[1125892800,0.99299999999999999],[1125979200,0.99299999999999999],[1126065600,0.99299999999999999],[1126152000,0.99309999999999998],[1126238400,0.99309999999999998],[1126324800,0.99309999999999998],[1126411200,0.99309999999999998],[1126497600,0.99309999999999998],[1126584000,0.99309999999999998],[1126670400,0.99309999999999998],[1126756800,0.99299999999999999],[1126843200,0.9929],[1126929600,0.99299999999999999],[1127016000,0.99299999999999999],[1127102400,0.99299999999999999],[1127188800,0.9929],[1127275200,0.9929],[1127361600,0.99280000000000002],[1127448000,0.99280000000000002],[1127534400,0.9929],[1127620800,0.9929],[1127707200,0.9929],[1127793600,0.99299999999999999],[1127880000,0.9929],[1127966400,0.9929],[1128052800,0.99280000000000002],[1128139200,0.99280000000000002],[1128225600,0.99280000000000002],[1128312000,0.99280000000000002],[1128398400,0.99280000000000002],[1128484800,0.99270000000000003],[1128571200,0.99260000000000004],[1128657600,0.99250000000000005],[1128744000,0.99260000000000004],[1128830400,0.99260000000000004],[1128916800,0.99260000000000004],[1129003200,0.99250000000000005],[1129089600,0.99260000000000004],[1129176000,0.99250000000000005],[1129262400,0.99250000000000005],[1129348800,0.99260000000000004],[1129435200,0.99260000000000004],[1129521600,0.99260000000000004],[1129608000,0.99260000000000004],[1129694400,0.99250000000000005],[1129780800,0.99250000000000005],[1129867200,0.99239999999999995],[1129953600,0.99239999999999995],[1130040000,0.99239999999999995],[1130126400,0.99239999999999995],[1130212800,0.99260000000000004],[1130299200,0.99250000000000005],[1130385600,0.99250000000000005],[1130472000,0.99250000000000005],[1130558400,0.99260000000000004],[1130644800,0.99260000000000004],[1130734800,0.99260000000000004],[1130821200,0.99260000000000004],[1130907600,0.99260000000000004],[1130994000,0.99260000000000004],[1131080400,0.99280000000000002],[1131166800,0.99280000000000002],[1131253200,0.99280000000000002],[1131339600,0.99280000000000002],[1131426000,0.99280000000000002],[1131512400,0.99270000000000003],[1131598800,0.99270000000000003],[1131685200,0.99270000000000003],[1131771600,0.99270000000000003],[1131858000,0.99270000000000003],[1131944400,0.99270000000000003],[1132030800,0.99270000000000003],[1132117200,0.99260000000000004],[1132203600,0.99260000000000004],[1132290000,0.99270000000000003],[1132376400,0.99270000000000003],[1132462800,0.99270000000000003],[1132549200,0.99270000000000003],[1132635600,0.99270000000000003],[1132722000,0.99270000000000003],[1132808400,0.99270000000000003],[1132894800,0.99270000000000003],[1132981200,0.99270000000000003],[1133067600,0.99270000000000003],[1133154000,0.99270000000000003],[1133240400,0.99270000000000003],[1133326800,0.99260000000000004],[1133413200,0.99270000000000003],[1133499600,0.99270000000000003],[1133586000,0.99280000000000002],[1133672400,0.99280000000000002],[1133758800,0.99280000000000002],[1133845200,0.99270000000000003],[1133931600,0.99280000000000002],[1134018000,0.99280000000000002],[1134104400,0.99280000000000002],[1134190800,0.9929],[1134277200,0.9929],[1134363600,0.9929],[1134450000,0.99299999999999999],[1134536400,0.9929],[1134622800,0.9929],[1134709200,0.9929],[1134795600,0.9929],[1134882000,0.9929],[1134968400,0.9929],[1135054800,0.9929],[1135141200,0.99280000000000002],[1135227600,0.9929],[1135314000,0.9929],[1135400400,0.9929],[1135486800,0.9929],[1135573200,0.9929],[1135659600,0.9929],[1135746000,0.99280000000000002],[1135832400,0.99280000000000002],[1135918800,0.99280000000000002],[1136005200,0.99280000000000002],[1136091600,0.99280000000000002],[1136178000,0.99280000000000002],[1136264400,0.99280000000000002],[1136350800,0.9929],[1136437200,0.99299999999999999],[1136523600,0.99299999999999999],[1136610000,0.99309999999999998],[1136696400,0.99309999999999998],[1136782800,0.99309999999999998],[1136869200,0.99309999999999998],[1136955600,0.99309999999999998],[1137042000,0.99319999999999997],[1137128400,0.99309999999999998],[1137214800,0.99319999999999997],[1137301200,0.99319999999999997],[1137387600,0.99319999999999997],[1137474000,0.99319999999999997],[1137560400,0.99319999999999997],[1137646800,0.99319999999999997],[1137733200,0.99319999999999997],[1137819600,0.99319999999999997],[1137906000,0.99319999999999997],[1137992400,0.99319999999999997],[1138078800,0.99329999999999996],[1138165200,0.99339999999999995],[1138251600,0.99339999999999995],[1138338000,0.99360000000000004],[1138424400,0.99360000000000004],[1138510800,0.99360000000000004],[1138597200,0.99360000000000004],[1138683600,0.99360000000000004],[1138770000,0.99370000000000003],[1138856400,0.99370000000000003],[1138942800,0.99360000000000004],[1139029200,0.99370000000000003],[1139115600,0.99370000000000003],[1139202000,0.99370000000000003],[1139288400,0.99360000000000004],[1139374800,0.99350000000000005],[1139461200,0.99360000000000004],[1139547600,0.99360000000000004],[1139634000,0.99360000000000004],[1139720400,0.99360000000000004],[1139806800,0.99360000000000004],[1139893200,0.99360000000000004],[1139979600,0.99350000000000005],[1140066000,0.99350000000000005],[1140152400,0.99360000000000004],[1140238800,0.99360000000000004],[1140325200,0.99360000000000004],[1140411600,0.99360000000000004],[1140498000,0.99360000000000004],[1140584400,0.99360000000000004],[1140670800,0.99360000000000004],[1140757200,0.99360000000000004],[1140843600,0.99370000000000003],[1140930000,0.99370000000000003],[1141016400,0.99370000000000003],[1141102800,0.99370000000000003],[1141189200,0.99360000000000004],[1141275600,0.99370000000000003],[1141362000,0.99370000000000003],[1141448400,0.99360000000000004],[1141534800,0.99360000000000004],[1141621200,0.99360000000000004],[1141707600,0.99360000000000004],[1141794000,0.99350000000000005],[1141880400,0.99350000000000005],[1141966800,0.99350000000000005],[1142053200,0.99360000000000004],[1142139600,0.99360000000000004],[1142226000,0.99360000000000004],[1142312400,0.99350000000000005],[1142398800,0.99360000000000004],[1142485200,0.99370000000000003],[1142571600,0.99370000000000003],[1142658000,0.99370000000000003],[1142744400,0.99370000000000003],[1142830800,0.99370000000000003],[1142917200,0.99370000000000003],[1143003600,0.99360000000000004],[1143090000,0.99360000000000004],[1143176400,0.99360000000000004],[1143262800,0.99370000000000003],[1143349200,0.99370000000000003],[1143435600,0.99370000000000003],[1143522000,0.99360000000000004],[1143608400,0.99370000000000003],[1143694800,0.99380000000000002],[1143781200,0.99370000000000003],[1143867600,0.99380000000000002],[1143954000,0.99380000000000002],[1144036800,0.99380000000000002],[1144123200,0.99380000000000002],[1144209600,0.99370000000000003],[1144296000,0.99370000000000003],[1144382400,0.99380000000000002],[1144468800,0.99370000000000003],[1144555200,0.99370000000000003],[1144641600,0.99370000000000003],[1144728000,0.99370000000000003],[1144814400,0.99360000000000004],[1144900800,0.99370000000000003],[1144987200,0.99370000000000003],[1145073600,0.99370000000000003],[1145160000,0.99370000000000003],[1145246400,0.99370000000000003],[1145332800,0.99360000000000004],[1145419200,0.99380000000000002],[1145505600,0.99390000000000001],[1145592000,0.99399999999999999],[1145678400,0.93400000000000005],[1145764800,0.93400000000000005],[1145851200,0.93400000000000005],[1145937600,0.93410000000000004],[1146024000,0.93420000000000003],[1146110400,0.93500000000000005],[1146196800,0.93479999999999996],[1146283200,0.93420000000000003],[1146369600,0.93420000000000003],[1146456000,0.93420000000000003],[1146542400,0.93389999999999995],[1146628800,0.93489999999999995],[1146715200,0.93500000000000005],[1146801600,0.93540000000000001],[1146888000,0.93710000000000004],[1146974400,0.93710000000000004],[1147060800,0.93710000000000004],[1147147200,0.93779999999999997],[1147233600,0.93769999999999998],[1147320000,0.93740000000000001],[1147406400,0.93659999999999999],[1147492800,0.93600000000000005],[1147579200,0.93600000000000005],[1147665600,0.93600000000000005],[1147752000,0.93479999999999996],[1147838400,0.93540000000000001],[1147924800,0.93459999999999999],[1148011200,0.93400000000000005],[1148097600,0.93400000000000005],[1148184000,0.93400000000000005],[1148270400,0.93400000000000005],[1148356800,0.93310000000000004],[1148443200,0.93220000000000003],[1148529600,0.93159999999999998],[1148616000,0.93300000000000005],[1148702400,0.93359999999999999],[1148788800,0.93359999999999999],[1148875200,0.93359999999999999],[1148961600,0.93359999999999999],[1149048000,0.93310000000000004],[1149134400,0.93340000000000001],[1149220800,0.93459999999999999],[1149307200,0.93489999999999995],[1149393600,0.93489999999999995],[1149480000,0.93489999999999995],[1149566400,0.93379999999999996],[1149652800,0.93320000000000003],[1149739200,0.93279999999999996],[1149825600,0.93220000000000003],[1149912000,0.93240000000000001],[1149998400,0.93240000000000001],[1150084800,0.93240000000000001],[1150171200,0.93120000000000003],[1150257600,0.93020000000000003],[1150344000,0.93000000000000005],[1150430400,0.93179999999999996],[1150516800,0.93049999999999999],[1150603200,0.93049999999999999],[1150689600,0.93049999999999999],[1150776000,0.92949999999999999],[1150862400,0.92610000000000003],[1150948800,0.92649999999999999],[1151035200,0.92610000000000003],[1151121600,0.92649999999999999],[1151208000,0.92649999999999999],[1151294400,0.92649999999999999],[1151380800,0.92700000000000005],[1151467200,0.9254],[1151553600,0.92600000000000005],[1151640000,0.92810000000000004],[1151726400,0.92869999999999997],[1151812800,0.92869999999999997],[1151899200,0.92869999999999997],[1151985600,0.92879999999999996],[1152072000,0.92879999999999996],[1152158400,1.0158],[1152244800,0.99380000000000002],[1152331200,0.99370000000000003],[1152417600,0.99370000000000003],[1152504000,0.99370000000000003],[1152590400,0.99370000000000003],[1152676800,0.99370000000000003],[1152763200,0.99360000000000004],[1152849600,0.99350000000000005],[1152936000,0.99339999999999995],[1153022400,0.99339999999999995],[1153108800,0.99339999999999995],[1153195200,0.99339999999999995],[1153281600,0.99339999999999995],[1153368000,0.99350000000000005],[1153454400,0.99339999999999995],[1153540800,0.99329999999999996],[1153627200,0.99329999999999996],[1153713600,0.99329999999999996],[1153800000,0.99350000000000005],[1153886400,0.99360000000000004],[1153972800,0.99360000000000004],[1154059200,0.99350000000000005],[1154145600,0.99360000000000004],[1154232000,0.99360000000000004],[1154318400,0.99360000000000004],[1154404800,0.99370000000000003],[1154491200,0.99370000000000003],[1154577600,0.99370000000000003],[1154664000,0.99380000000000002],[1154750400,0.99380000000000002],[1154836800,0.99380000000000002],[1154923200,0.99380000000000002],[1155009600,0.99380000000000002],[1155096000,0.99370000000000003],[1155182400,0.99370000000000003],[1155268800,0.99370000000000003],[1155355200,0.99370000000000003],[1155441600,0.99370000000000003],[1155528000,0.99370000000000003],[1155614400,0.99370000000000003],[1155700800,0.99380000000000002],[1155787200,0.99390000000000001],[1155873600,0.99390000000000001],[1155960000,0.99390000000000001],[1156046400,0.99390000000000001],[1156132800,0.99390000000000001],[1156219200,0.99370000000000003],[1156305600,0.99370000000000003],[1156392000,0.99360000000000004],[1156478400,0.99360000000000004],[1156564800,0.99360000000000004],[1156651200,0.99360000000000004],[1156737600,0.99360000000000004],[1156824000,0.99370000000000003],[1156910400,0.99390000000000001],[1156996800,0.99390000000000001],[1157083200,0.99390000000000001],[1157169600,0.99390000000000001],[1157256000,0.99390000000000001],[1157342400,0.99390000000000001],[1157428800,0.99390000000000001],[1157515200,0.99399999999999999],[1157601600,0.99390000000000001],[1157688000,0.99390000000000001],[1157774400,0.99390000000000001],[1157860800,0.99390000000000001],[1157947200,0.99390000000000001],[1158033600,0.99390000000000001],[1158120000,0.99409999999999998],[1158206400,0.99409999999999998],[1158292800,0.99409999999999998],[1158379200,0.99409999999999998],[1158465600,0.99409999999999998],[1158552000,0.99409999999999998],[1158638400,0.99409999999999998],[1158724800,0.99399999999999999],[1158811200,0.99409999999999998],[1158897600,0.99399999999999999],[1158984000,0.99399999999999999],[1159070400,0.99399999999999999],[1159156800,0.99399999999999999],[1159243200,0.99409999999999998],[1159329600,0.99409999999999998],[1159416000,0.99419999999999997],[1159502400,0.99409999999999998],[1159588800,0.99409999999999998],[1159675200,0.99409999999999998],[1159761600,0.99409999999999998],[1159848000,0.99409999999999998],[1159934400,0.99399999999999999],[1160020800,0.99409999999999998],[1160107200,0.99409999999999998],[1160193600,0.99409999999999998],[1160280000,0.99409999999999998],[1160366400,0.99409999999999998],[1160452800,0.99409999999999998],[1160539200,0.99419999999999997],[1160625600,0.99419999999999997],[1160712000,0.99429999999999996],[1160798400,0.99429999999999996],[1160884800,0.99429999999999996],[1160971200,0.99429999999999996],[1161057600,0.99429999999999996],[1161144000,0.99429999999999996],[1161230400,0.99429999999999996],[1161316800,0.99439999999999995],[1161403200,0.99439999999999995],[1161489600,0.99439999999999995],[1161576000,0.99439999999999995],[1161662400,0.99439999999999995],[1161748800,0.99450000000000005],[1161835200,0.99460000000000004],[1161921600,0.99470000000000003],[1162008000,0.99460000000000004],[1162094400,0.99460000000000004],[1162184400,0.99460000000000004],[1162270800,0.99470000000000003],[1162357200,0.99470000000000003],[1162443600,0.99460000000000004],[1162530000,0.99470000000000003],[1162616400,0.99460000000000004],[1162702800,0.99460000000000004],[1162789200,0.99460000000000004],[1162875600,0.99460000000000004],[1162962000,0.99460000000000004],[1163048400,0.99450000000000005],[1163134800,0.99460000000000004],[1163221200,0.99460000000000004],[1163307600,0.99460000000000004],[1163394000,0.99460000000000004],[1163480400,0.99460000000000004],[1163566800,0.99470000000000003],[1163653200,0.995],[1163739600,0.995],[1163826000,0.99490000000000001],[1163912400,0.99490000000000001],[1163998800,0.99490000000000001],[1164085200,0.99490000000000001],[1164171600,0.99490000000000001],[1164258000,0.99490000000000001],[1164344400,0.99490000000000001],[1164430800,0.99490000000000001],[1164517200,0.99490000000000001],[1164603600,0.99490000000000001],[1164690000,0.99480000000000002],[1164776400,0.99480000000000002],[1164862800,0.99490000000000001],[1164949200,0.99490000000000001],[1165035600,0.99480000000000002],[1165122000,0.99480000000000002],[1165208400,0.99480000000000002],[1165294800,0.99490000000000001],[1165381200,0.99490000000000001],[1165467600,0.99490000000000001],[1165554000,0.99529999999999996],[1165640400,0.99529999999999996],[1165726800,0.99529999999999996],[1165813200,0.99529999999999996],[1165899600,0.99529999999999996],[1165986000,0.99529999999999996],[1166072400,0.99529999999999996],[1166158800,0.99529999999999996],[1166245200,0.99529999999999996],[1166331600,0.99529999999999996],[1166418000,0.99529999999999996],[1166504400,0.99529999999999996],[1166590800,0.99529999999999996],[1166677200,0.99529999999999996],[1166763600,0.99539999999999995],[1166850000,0.99539999999999995],[1166936400,0.99539999999999995],[1167022800,0.99539999999999995],[1167109200,0.99539999999999995],[1167195600,0.99539999999999995],[1167282000,0.99539999999999995],[1167368400,0.99539999999999995],[1167454800,0.99539999999999995],[1167541200,0.99539999999999995],[1167627600,0.99539999999999995],[1167714000,0.99539999999999995],[1167800400,0.99539999999999995],[1167886800,0.99550000000000005],[1167973200,0.99550000000000005],[1168059600,0.99550000000000005],[1168146000,0.99550000000000005],[1168232400,0.99550000000000005],[1168318800,0.99550000000000005],[1168405200,0.99550000000000005],[1168491600,0.99550000000000005],[1168578000,0.99560000000000004],[1168664400,0.99560000000000004],[1168750800,0.99560000000000004],[1168837200,0.99560000000000004],[1168923600,0.99560000000000004],[1169010000,0.99560000000000004],[1169096400,0.99570000000000003],[1169182800,0.99560000000000004],[1169269200,0.99570000000000003],[1169355600,0.99570000000000003],[1169442000,0.99570000000000003],[1169528400,0.99570000000000003],[1169614800,0.99580000000000002],[1169701200,0.99580000000000002],[1169787600,0.99570000000000003],[1169874000,0.99570000000000003],[1169960400,0.99570000000000003],[1170046800,0.99570000000000003],[1170133200,0.99570000000000003],[1170219600,0.99570000000000003],[1170306000,0.99570000000000003],[1170392400,0.99570000000000003],[1170478800,0.99570000000000003],[1170565200,0.99570000000000003],[1170651600,0.99570000000000003],[1170738000,0.99570000000000003],[1170824400,0.99570000000000003],[1170910800,0.99570000000000003],[1170997200,0.99570000000000003],[1171083600,0.99560000000000004],[1171170000,0.99560000000000004],[1171256400,0.99560000000000004],[1171342800,0.99560000000000004],[1171429200,0.99560000000000004],[1171515600,0.99560000000000004],[1171602000,0.99560000000000004],[1171688400,0.99560000000000004],[1171774800,0.99560000000000004],[1171861200,0.99560000000000004],[1171947600,0.99560000000000004],[1172034000,0.99560000000000004],[1172120400,0.99560000000000004],[1172206800,0.99560000000000004],[1172293200,0.99560000000000004],[1172379600,0.99560000000000004],[1172466000,0.99560000000000004],[1172552400,0.99560000000000004],[1172638800,0.99539999999999995],[1172725200,0.99539999999999995],[1172811600,0.99539999999999995],[1172898000,0.99529999999999996],[1172984400,0.99529999999999996],[1173070800,0.99529999999999996],[1173157200,0.99529999999999996],[1173243600,0.99529999999999996],[1173330000,0.99539999999999995],[1173416400,0.99539999999999995],[1173502800,0.99539999999999995],[1173589200,0.99539999999999995],[1173672000,0.99539999999999995],[1173758400,0.99539999999999995],[1173844800,0.99529999999999996],[1173931200,0.99529999999999996],[1174017600,0.99529999999999996],[1174104000,0.99529999999999996],[1174190400,0.99529999999999996],[1174276800,0.99529999999999996],[1174363200,0.99539999999999995],[1174449600,0.99539999999999995],[1174536000,0.99550000000000005],[1174622400,0.99550000000000005],[1174708800,0.99550000000000005],[1174795200,0.99550000000000005],[1174881600,0.99550000000000005],[1174968000,0.99550000000000005],[1175054400,0.99550000000000005],[1175140800,0.99550000000000005],[1175227200,0.99550000000000005],[1175313600,0.99539999999999995],[1175400000,0.99539999999999995],[1175486400,0.99539999999999995],[1175572800,0.99539999999999995],[1175659200,0.99539999999999995],[1175745600,0.99539999999999995],[1175832000,0.99539999999999995],[1175918400,0.99539999999999995],[1176004800,0.99539999999999995],[1176091200,0.99539999999999995],[1176177600,0.99539999999999995],[1176264000,0.99539999999999995],[1176350400,0.99539999999999995],[1176436800,0.99539999999999995],[1176523200,0.99539999999999995],[1176609600,0.99539999999999995],[1176696000,0.99539999999999995],[1176782400,0.99550000000000005],[1176868800,0.99550000000000005],[1176955200,0.99550000000000005],[1177041600,0.99539999999999995],[1177128000,0.99550000000000005],[1177214400,0.99550000000000005],[1177300800,0.99550000000000005],[1177387200,0.99539999999999995],[1177473600,0.99539999999999995],[1177560000,0.99550000000000005],[1177646400,0.99560000000000004],[1177732800,0.99560000000000004],[1177819200,0.99560000000000004],[1177905600,0.99560000000000004],[1177992000,0.99550000000000005],[1178078400,0.99550000000000005],[1178164800,0.99550000000000005],[1178251200,0.99560000000000004],[1178337600,0.99550000000000005],[1178424000,0.99550000000000005],[1178510400,0.99550000000000005],[1178596800,0.99550000000000005],[1178683200,0.99550000000000005],[1178769600,0.99550000000000005],[1178856000,0.99529999999999996],[1178942400,0.99529999999999996],[1179028800,0.99529999999999996],[1179115200,0.99529999999999996],[1179201600,0.99529999999999996],[1179288000,0.99529999999999996],[1179374400,0.99529999999999996],[1179460800,0.99539999999999995],[1179547200,0.99539999999999995],[1179633600,0.99539999999999995],[1179720000,0.99539999999999995],[1179806400,0.99539999999999995],[1179892800,0.99539999999999995],[1179979200,0.99539999999999995],[1180065600,0.99539999999999995],[1180152000,0.99539999999999995],[1180238400,0.99539999999999995],[1180324800,0.99539999999999995],[1180411200,0.99539999999999995],[1180497600,0.99539999999999995],[1180584000,0.99539999999999995],[1180670400,0.99539999999999995],[1180756800,0.99550000000000005],[1180843200,0.99550000000000005],[1180929600,0.99550000000000005],[1181016000,0.99550000000000005],[1181102400,0.99550000000000005],[1181188800,0.99539999999999995],[1181275200,0.99529999999999996],[1181361600,0.99539999999999995],[1181448000,0.99539999999999995],[1181534400,0.99539999999999995],[1181620800,0.99539999999999995],[1181707200,0.99529999999999996],[1181793600,0.99539999999999995],[1181880000,0.99539999999999995],[1181966400,0.99539999999999995],[1182052800,0.99539999999999995],[1182139200,0.99539999999999995],[1182225600,0.99539999999999995],[1182312000,0.99550000000000005],[1182398400,0.99539999999999995],[1182484800,0.99539999999999995],[1182571200,0.99539999999999995],[1182657600,0.99539999999999995],[1182744000,0.99539999999999995],[1182830400,0.99539999999999995],[1182916800,0.99529999999999996],[1183003200,0.99539999999999995],[1183089600,0.99529999999999996],[1183176000,0.99539999999999995],[1183262400,0.99539999999999995],[1183348800,0.99539999999999995],[1183435200,0.99539999999999995],[1183521600,0.99570000000000003],[1183608000,0.99570000000000003],[1183694400,0.99560000000000004],[1183780800,0.99570000000000003],[1183867200,0.99570000000000003],[1183953600,0.99570000000000003],[1184040000,0.99570000000000003],[1184126400,0.99570000000000003],[1184212800,0.99570000000000003],[1184299200,0.99570000000000003],[1184385600,0.99580000000000002],[1184472000,0.99580000000000002],[1184558400,0.99580000000000002],[1184644800,0.99570000000000003],[1184731200,0.99570000000000003],[1184817600,0.99560000000000004],[1184904000,0.99570000000000003],[1184990400,0.99560000000000004],[1185076800,0.99560000000000004],[1185163200,0.99560000000000004],[1185249600,0.99560000000000004],[1185336000,0.99550000000000005],[1185422400,0.99539999999999995],[1185508800,0.99529999999999996],[1185595200,0.99519999999999997],[1185681600,0.99519999999999997],[1185768000,0.99519999999999997],[1185854400,0.99529999999999996],[1185940800,0.99529999999999996],[1186027200,0.99519999999999997],[1186113600,0.99529999999999996],[1186200000,0.99509999999999998],[1186286400,0.99509999999999998],[1186372800,0.99509999999999998],[1186459200,0.99519999999999997],[1186545600,0.99519999999999997],[1186632000,0.99539999999999995],[1186718400,0.99539999999999995],[1186804800,0.99529999999999996],[1186891200,0.99529999999999996],[1186977600,0.99529999999999996],[1187064000,0.99519999999999997],[1187150400,0.995],[1187236800,0.995],[1187323200,0.995],[1187409600,0.995],[1187496000,0.995],[1187582400,0.995],[1187668800,0.995],[1187755200,0.995],[1187841600,0.99509999999999998],[1187928000,0.995],[1188014400,0.99509999999999998],[1188100800,0.99509999999999998],[1188187200,0.99509999999999998],[1188273600,0.995],[1188360000,0.99490000000000001],[1188446400,0.995],[1188532800,0.995],[1188619200,0.99509999999999998],[1188705600,0.99509999999999998],[1188792000,0.99509999999999998],[1188878400,0.99509999999999998],[1188964800,0.99509999999999998],[1189051200,0.995],[1189137600,0.99490000000000001],[1189224000,0.99480000000000002],[1189310400,0.99480000000000002],[1189396800,0.99480000000000002],[1189483200,0.99480000000000002],[1189569600,0.99480000000000002],[1189656000,0.99480000000000002],[1189742400,0.99470000000000003],[1189828800,0.99480000000000002],[1189915200,0.99480000000000002],[1190001600,0.99480000000000002],[1190088000,0.99480000000000002],[1190174400,0.995],[1190260800,0.995],[1190347200,0.995],[1190433600,0.995],[1190520000,0.995],[1190606400,0.995],[1190692800,0.99490000000000001],[1190779200,0.99480000000000002],[1190865600,0.99490000000000001],[1190952000,0.99490000000000001],[1191038400,0.99480000000000002],[1191124800,0.99480000000000002],[1191211200,0.99480000000000002],[1191297600,0.99490000000000001],[1191384000,0.99490000000000001],[1191470400,0.99490000000000001],[1191556800,0.995],[1191643200,0.99509999999999998],[1191729600,0.99509999999999998],[1191816000,0.99509999999999998],[1191902400,0.995],[1191988800,0.995],[1192075200,0.99509999999999998],[1192161600,0.99509999999999998],[1192248000,0.99519999999999997],[1192334400,0.99519999999999997],[1192420800,0.99519999999999997],[1192507200,0.99509999999999998],[1192593600,0.995],[1192680000,0.995],[1192766400,0.995],[1192852800,0.99480000000000002],[1192939200,0.99480000000000002],[1193025600,0.99480000000000002],[1193112000,0.99490000000000001],[1193198400,0.99490000000000001],[1193284800,0.99490000000000001],[1193371200,0.99480000000000002],[1193457600,0.99490000000000001],[1193544000,0.99490000000000001],[1193630400,0.99490000000000001],[1193716800,0.99490000000000001],[1193803200,0.99480000000000002],[1193889600,0.99480000000000002],[1193976000,0.99460000000000004],[1194062400,0.99460000000000004],[1194148800,0.99460000000000004],[1194238800,0.99460000000000004],[1194325200,0.99450000000000005],[1194411600,0.99450000000000005],[1194498000,0.99439999999999995],[1194584400,0.99450000000000005],[1194670800,0.99460000000000004],[1194757200,0.99460000000000004],[1194843600,0.99460000000000004],[1194930000,0.99460000000000004],[1195016400,0.99470000000000003],[1195102800,0.99470000000000003],[1195189200,0.99460000000000004],[1195275600,0.99460000000000004],[1195362000,0.99460000000000004],[1195448400,0.99460000000000004],[1195534800,0.99450000000000005],[1195621200,0.99439999999999995],[1195707600,0.99419999999999997],[1195794000,0.99419999999999997],[1195880400,0.99429999999999996],[1195966800,0.99429999999999996],[1196053200,0.99429999999999996],[1196139600,0.99419999999999997],[1196226000,0.99419999999999997],[1196312400,0.99439999999999995],[1196398800,0.99429999999999996],[1196485200,0.99439999999999995],[1196571600,0.99439999999999995],[1196658000,0.99439999999999995],[1196744400,0.99439999999999995],[1196830800,0.99429999999999996],[1196917200,0.99439999999999995],[1197003600,0.99460000000000004],[1197090000,0.99460000000000004],[1197176400,0.99460000000000004],[1197262800,0.99460000000000004],[1197349200,0.99470000000000003],[1197435600,0.99450000000000005],[1197522000,0.99450000000000005],[1197608400,0.99450000000000005],[1197694800,0.99429999999999996],[1197781200,0.99429999999999996],[1197867600,0.99429999999999996],[1197954000,0.99419999999999997],[1198040400,0.99429999999999996],[1198126800,0.99429999999999996],[1198213200,0.99419999999999997],[1198299600,0.99419999999999997],[1198386000,0.99419999999999997],[1198472400,0.99419999999999997],[1198558800,0.99429999999999996],[1198645200,0.99429999999999996],[1198731600,0.99429999999999996],[1198818000,0.99429999999999996],[1198904400,0.99409999999999998],[1198990800,0.99409999999999998],[1199077200,0.99409999999999998],[1199163600,0.99409999999999998],[1199250000,0.99409999999999998],[1199336400,0.99399999999999999],[1199422800,0.99390000000000001],[1199509200,0.99370000000000003],[1199595600,0.99370000000000003],[1199682000,0.99370000000000003],[1199768400,0.99370000000000003],[1199854800,0.99350000000000005],[1199941200,0.99350000000000005],[1200027600,0.99360000000000004],[1200114000,0.99360000000000004],[1200200400,0.99360000000000004],[1200286800,0.99360000000000004],[1200373200,0.99360000000000004],[1200459600,0.99350000000000005],[1200546000,0.99360000000000004],[1200632400,0.99350000000000005],[1200718800,0.99339999999999995],[1200805200,0.99339999999999995],[1200891600,0.99339999999999995],[1200978000,0.99339999999999995],[1201064400,0.99350000000000005],[1201150800,0.99380000000000002],[1201237200,0.99380000000000002],[1201323600,0.99380000000000002],[1201410000,0.99380000000000002],[1201496400,0.99380000000000002],[1201582800,0.99399999999999999],[1201669200,0.99409999999999998],[1201755600,0.99409999999999998],[1201842000,0.99419999999999997],[1201928400,0.99439999999999995],[1202014800,0.99439999999999995],[1202101200,0.99439999999999995],[1202187600,0.99419999999999997],[1202274000,0.99399999999999999],[1202360400,0.99399999999999999],[1202446800,0.99390000000000001],[1202533200,0.99390000000000001],[1202619600,0.99390000000000001],[1202706000,0.99390000000000001],[1202792400,0.99399999999999999],[1202878800,0.99399999999999999],[1202965200,0.99409999999999998],[1203051600,0.99399999999999999],[1203138000,0.99399999999999999],[1203224400,0.99399999999999999],[1203310800,0.99399999999999999],[1203397200,0.99399999999999999],[1203483600,0.99399999999999999],[1203570000,0.99419999999999997],[1203656400,0.99399999999999999],[1203742800,0.99399999999999999],[1203829200,0.99399999999999999],[1203915600,0.99399999999999999],[1204002000,0.99419999999999997],[1204088400,0.99419999999999997],[1204174800,0.99419999999999997],[1204261200,0.99409999999999998],[1204347600,0.99390000000000001],[1204434000,0.99390000000000001],[1204520400,0.99390000000000001],[1204606800,0.99380000000000002],[1204693200,0.99380000000000002],[1204779600,0.99390000000000001],[1204866000,0.99360000000000004],[1204952400,0.99360000000000004],[1205038800,0.99360000000000004],[1205121600,0.99360000000000004],[1205208000,0.99350000000000005],[1205294400,0.99380000000000002],[1205380800,0.99370000000000003],[1205467200,0.99380000000000002],[1205553600,0.99360000000000004],[1205640000,0.99360000000000004],[1205726400,0.99360000000000004],[1205812800,0.99350000000000005],[1205899200,0.99380000000000002],[1205985600,0.99380000000000002],[1206072000,0.99390000000000001],[1206158400,0.99390000000000001],[1206244800,0.99390000000000001],[1206331200,0.99390000000000001],[1206417600,0.99409999999999998],[1206504000,0.99409999999999998],[1206590400,0.99399999999999999],[1206676800,0.99390000000000001],[1206763200,0.99390000000000001],[1206849600,0.99390000000000001],[1206936000,0.99390000000000001],[1207022400,0.99399999999999999],[1207108800,0.99419999999999997],[1207195200,0.99419999999999997],[1207281600,0.99419999999999997],[1207368000,0.99419999999999997],[1207454400,0.99419999999999997],[1207540800,0.99419999999999997],[1207627200,0.99419999999999997],[1207713600,0.99419999999999997],[1207800000,0.99399999999999999],[1207886400,0.99409999999999998],[1207972800,0.99399999999999999],[1208059200,0.99399999999999999],[1208145600,0.99399999999999999],[1208232000,0.99399999999999999],[1208318400,0.99399999999999999],[1208404800,0.99409999999999998],[1208491200,0.99419999999999997],[1208577600,0.99419999999999997],[1208664000,0.99419999999999997],[1208750400,0.99419999999999997],[1208836800,0.99429999999999996],[1208923200,0.99419999999999997],[1209009600,0.99409999999999998],[1209096000,0.99429999999999996],[1209182400,0.99419999999999997],[1209268800,0.99419999999999997],[1209355200,0.99419999999999997],[1209441600,0.99429999999999996],[1209528000,0.99419999999999997],[1209614400,0.99419999999999997],[1209700800,0.99429999999999996],[1209787200,0.99439999999999995],[1209873600,0.99439999999999995],[1209960000,0.99439999999999995],[1210046400,0.99439999999999995],[1210132800,0.99439999999999995],[1210219200,0.99429999999999996],[1210305600,0.99429999999999996],[1210392000,0.99419999999999997],[1210478400,0.99419999999999997],[1210564800,0.99419999999999997],[1210651200,0.99429999999999996],[1210737600,0.99439999999999995],[1210824000,0.99450000000000005],[1210910400,0.99450000000000005],[1210996800,0.99450000000000005],[1211083200,0.99450000000000005],[1211169600,0.99450000000000005],[1211256000,0.99439999999999995],[1211342400,0.99439999999999995],[1211428800,0.99439999999999995],[1211515200,0.99429999999999996],[1211601600,0.99429999999999996],[1211688000,0.99429999999999996],[1211774400,0.99429999999999996],[1211860800,0.99429999999999996],[1211947200,0.99429999999999996],[1212033600,0.99439999999999995],[1212120000,0.99439999999999995],[1212206400,0.99429999999999996],[1212292800,0.99429999999999996],[1212379200,0.99429999999999996],[1212465600,0.99429999999999996],[1212552000,0.99439999999999995],[1212638400,0.99439999999999995],[1212724800,0.99450000000000005],[1212811200,0.99429999999999996],[1212897600,0.99429999999999996],[1212984000,0.99429999999999996],[1213070400,0.99429999999999996],[1213156800,0.99429999999999996],[1213243200,0.99419999999999997],[1213329600,0.99419999999999997],[1213416000,0.99429999999999996],[1213502400,0.99429999999999996],[1213588800,0.99429999999999996],[1213675200,0.99439999999999995],[1213761600,0.99429999999999996],[1213848000,0.99429999999999996],[1213934400,0.99429999999999996],[1214020800,0.99419999999999997],[1214107200,0.99419999999999997],[1214193600,0.99419999999999997],[1214280000,0.99419999999999997],[1214366400,0.99409999999999998],[1214452800,0.99419999999999997],[1214539200,0.99399999999999999],[1214625600,0.99409999999999998],[1214712000,0.99409999999999998],[1214798400,0.99409999999999998],[1214884800,0.99399999999999999],[1214971200,0.99399999999999999],[1215057600,1.0644],[1215144000,0.98960000000000004],[1215230400,0.98960000000000004],[1215316800,0.98960000000000004],[1215403200,0.98960000000000004],[1215489600,0.95289999999999997],[1215576000,0.95450000000000002],[1215662400,0.95309999999999995],[1215748800,0.95279999999999998],[1215835200,0.95269999999999999],[1215921600,0.95269999999999999],[1216008000,0.95269999999999999],[1216094400,0.95169999999999999],[1216180800,0.95209999999999995],[1216267200,0.95550000000000002],[1216353600,0.95669999999999999],[1216440000,0.95620000000000005],[1216526400,0.95620000000000005],[1216612800,0.95620000000000005],[1216699200,0.95640000000000003],[1216785600,0.95809999999999995],[1216872000,0.95909999999999995],[1216958400,0.95750000000000002],[1217044800,0.95799999999999996],[1217131200,0.95799999999999996],[1217217600,0.95799999999999996],[1217304000,0.95660000000000001],[1217390400,0.95830000000000004],[1217476800,0.95860000000000001],[1217563200,0.95899999999999996],[1217649600,0.95830000000000004],[1217736000,0.95830000000000004],[1217822400,0.95830000000000004],[1217908800,0.95809999999999995],[1217995200,0.95909999999999995],[1218081600,0.9597],[1218168000,0.95909999999999995],[1218254400,0.96079999999999999],[1218340800,0.96079999999999999],[1218427200,0.96079999999999999],[1218513600,0.9617],[1218600000,0.96109999999999995],[1218686400,0.96130000000000004],[1218772800,0.96179999999999999],[1218859200,0.96199999999999997],[1218945600,0.96199999999999997],[1219032000,0.96199999999999997],[1219118400,0.96160000000000001],[1219204800,0.96060000000000001],[1219291200,0.9607],[1219377600,0.96089999999999998],[1219464000,0.96189999999999998],[1219550400,0.96189999999999998],[1219636800,0.96189999999999998],[1219723200,0.96099999999999997],[1219809600,0.96050000000000002],[1219896000,0.96150000000000002],[1219982400,0.96279999999999999],[1220068800,0.96250000000000002],[1220155200,0.96250000000000002],[1220241600,0.96250000000000002],[1220328000,0.96250000000000002],[1220414400,0.96289999999999998],[1220500800,0.9637],[1220587200,0.96230000000000004],[1220673600,0.9627],[1220760000,0.9627],[1220846400,0.9627],[1220932800,0.96379999999999999],[1221019200,0.96230000000000004],[1221105600,0.9627],[1221192000,0.96299999999999997],[1221278400,0.96279999999999999],[1221364800,0.96279999999999999],[1221451200,0.96279999999999999],[1221537600,0.96130000000000004],[1221624000,0.96150000000000002],[1221710400,0.95889999999999997],[1221796800,0.96079999999999999],[1221883200,0.96289999999999998],[1221969600,0.96289999999999998],[1222056000,0.96289999999999998],[1222142400,0.96020000000000005],[1222228800,0.95979999999999999],[1222315200,0.95989999999999998],[1222401600,0.96060000000000001],[1222488000,0.9607],[1222574400,0.9607],[1222660800,0.9607],[1222747200,0.95720000000000005],[1222833600,0.95930000000000004],[1222920000,0.95860000000000001],[1223006400,0.95620000000000005],[1223092800,0.9546],[1223179200,0.9546],[1223265600,0.9546],[1223352000,0.95240000000000002],[1223438400,0.9486],[1223524800,0.94640000000000002],[1223611200,0.94230000000000003],[1223697600,0.94289999999999996],[1223784000,0.94289999999999996],[1223870400,0.94289999999999996],[1223956800,0.94679999999999997],[1224043200,0.94679999999999997],[1224129600,0.94169999999999998],[1224216000,0.94299999999999995],[1224302400,0.94240000000000002],[1224388800,0.94240000000000002],[1224475200,0.94240000000000002],[1224561600,0.94389999999999996],[1224648000,0.94159999999999999],[1224734400,0.9385],[1224820800,0.93530000000000002],[1224907200,0.93200000000000005],[1224993600,0.93200000000000005],[1225080000,0.93200000000000005],[1225166400,0.93020000000000003],[1225252800,0.93240000000000001],[1225339200,0.93420000000000003],[1225425600,0.93600000000000005],[1225512000,0.93910000000000005],[1225598400,0.93910000000000005],[1225688400,0.93910000000000005],[1225774800,0.93940000000000001],[1225861200,0.94120000000000004],[1225947600,0.93940000000000001],[1226034000,0.93710000000000004],[1226120400,0.93710000000000004],[1226206800,0.93710000000000004],[1226293200,0.93710000000000004],[1226379600,0.93440000000000001],[1226466000,0.93289999999999995],[1226552400,0.92830000000000001],[1226638800,0.93120000000000003],[1226725200,0.92759999999999998],[1226811600,0.92759999999999998],[1226898000,0.92759999999999998],[1226984400,0.92620000000000002],[1227070800,0.92359999999999998],[1227157200,0.91700000000000004],[1227243600,0.90900000000000003],[1227330000,0.9103],[1227416400,0.9103],[1227502800,0.9103],[1227589200,0.91700000000000004],[1227675600,0.92049999999999998],[1227762000,0.92710000000000004],[1227848400,0.92710000000000004],[1227934800,0.92769999999999997],[1228021200,0.92769999999999997],[1228107600,0.92769999999999997],[1228194000,0.92000000000000004],[1228280400,0.92300000000000004],[1228366800,0.9264],[1228453200,0.9274],[1228539600,0.92949999999999999],[1228626000,0.92949999999999999],[1228712400,0.92949999999999999],[1228798800,0.93210000000000004],[1228885200,0.92920000000000003],[1228971600,0.93189999999999995],[1229058000,0.92889999999999995],[1229144400,0.93230000000000002],[1229230800,0.93230000000000002],[1229317200,0.93230000000000002],[1229403600,0.92949999999999999],[1229490000,0.9335],[1229576400,0.93369999999999997],[1229662800,0.93320000000000003],[1229749200,0.93310000000000004],[1229835600,0.93310000000000004],[1229922000,0.93310000000000004],[1230008400,0.93089999999999995],[1230094800,0.93210000000000004],[1230181200,0.93140000000000001],[1230267600,0.93140000000000001],[1230354000,0.93240000000000001],[1230440400,0.93240000000000001],[1230526800,0.93240000000000001],[1230613200,0.92900000000000005],[1230699600,0.93049999999999999],[1230786000,0.93289999999999995],[1230872400,0.93289999999999995],[1230958800,0.93479999999999996],[1231045200,0.93479999999999996],[1231131600,0.93479999999999996],[1231218000,0.93610000000000004],[1231304400,0.93930000000000002],[1231390800,0.93659999999999999],[1231477200,0.93810000000000004],[1231563600,0.93579999999999997],[1231650000,0.93579999999999997],[1231736400,0.93579999999999997],[1231822800,0.93389999999999995],[1231909200,0.93400000000000005],[1231995600,0.93189999999999995],[1232082000,0.93230000000000002],[1232168400,0.93289999999999995],[1232254800,0.93289999999999995],[1232341200,0.93289999999999995],[1232427600,0.93289999999999995],[1232514000,0.92879999999999996],[1232600400,0.93140000000000001],[1232686800,0.9294],[1232773200,0.9294],[1232859600,0.9294],[1232946000,0.9294],[1233032400,0.93100000000000005],[1233118800,0.92979999999999996],[1233205200,0.93300000000000005],[1233291600,0.92979999999999996],[1233378000,0.92859999999999998],[1233464400,0.92859999999999998],[1233550800,0.92859999999999998],[1233637200,0.92989999999999995],[1233723600,0.93149999999999999],[1233810000,0.93059999999999998],[1233896400,0.93020000000000003],[1233982800,0.93279999999999996],[1234069200,0.93279999999999996],[1234155600,0.93279999999999996],[1234242000,0.93230000000000002],[1234328400,0.92869999999999997],[1234414800,0.92900000000000005],[1234501200,0.92889999999999995],[1234587600,0.92989999999999995],[1234674000,0.92989999999999995],[1234760400,0.92989999999999995],[1234846800,0.92989999999999995],[1234933200,0.9264],[1235019600,0.92500000000000004],[1235106000,0.92359999999999998],[1235192400,0.92210000000000003],[1235278800,0.92210000000000003],[1235365200,0.92210000000000003],[1235451600,0.92079999999999995],[1235538000,0.92400000000000004],[1235624400,0.92330000000000001],[1235710800,0.9224],[1235797200,0.92190000000000005],[1235883600,0.92190000000000005],[1235970000,0.92190000000000005],[1236056400,0.91790000000000005],[1236142800,0.91559999999999997],[1236229200,0.9173],[1236315600,0.91379999999999995],[1236402000,0.91249999999999998],[1236488400,0.91249999999999998],[1236571200,0.91249999999999998],[1236657600,0.91210000000000002],[1236744000,0.91810000000000003],[1236830400,0.91710000000000003],[1236916800,0.92079999999999995],[1237003200,0.9214],[1237089600,0.9214],[1237176000,0.9214],[1237262400,0.91959999999999997],[1237348800,0.92259999999999998],[1237435200,0.92579999999999996],[1237521600,0.92510000000000003],[1237608000,0.92369999999999997],[1237694400,0.92369999999999997],[1237780800,0.92369999999999997],[1237867200,0.9284],[1237953600,0.92630000000000001],[1238040000,0.92779999999999996],[1238126400,0.93089999999999995],[1238212800,0.93049999999999999],[1238299200,0.93049999999999999],[1238385600,0.93049999999999999],[1238472000,0.92679999999999996],[1238558400,0.92679999999999996],[1238644800,0.92720000000000002],[1238731200,0.93220000000000003],[1238817600,0.93210000000000004],[1238904000,0.93210000000000004],[1238990400,0.93210000000000004],[1239076800,0.93220000000000003],[1239163200,0.93059999999999998],[1239249600,0.93159999999999998],[1239336000,0.93430000000000002],[1239422400,0.93430000000000002],[1239508800,0.93430000000000002],[1239595200,0.93430000000000002],[1239681600,0.93459999999999999],[1239768000,0.93389999999999995],[1239854400,0.93530000000000002],[1239940800,0.93710000000000004],[1240027200,0.93899999999999995],[1240113600,0.93899999999999995],[1240200000,0.93899999999999995],[1240286400,0.93579999999999997],[1240372800,0.93740000000000001],[1240459200,0.93869999999999998],[1240545600,0.93889999999999996],[1240632000,0.9415],[1240718400,0.9415],[1240804800,0.9415],[1240891200,0.94130000000000003],[1240977600,0.94179999999999997],[1241064000,0.94289999999999996],[1241150400,0.94310000000000005],[1241236800,0.94259999999999999],[1241323200,0.94259999999999999],[1241409600,0.94259999999999999],[1241496000,0.9446],[1241582400,0.94530000000000003],[1241668800,0.94599999999999995],[1241755200,0.94430000000000003],[1241841600,0.94589999999999996],[1241928000,0.94589999999999996],[1242014400,0.94589999999999996],[1242100800,0.94530000000000003],[1242187200,0.94359999999999999],[1242273600,0.9405],[1242360000,0.94199999999999995],[1242446400,0.9415],[1242532800,0.9415],[1242619200,0.9415],[1242705600,0.94520000000000004],[1242792000,0.9446],[1242878400,0.94469999999999998],[1242964800,0.94410000000000005],[1243051200,0.94489999999999996],[1243137600,0.94489999999999996],[1243224000,0.94489999999999996],[1243310400,0.94489999999999996],[1243396800,0.94599999999999995],[1243483200,0.94650000000000001],[1243569600,0.94650000000000001],[1243656000,0.94679999999999997],[1243742400,0.94679999999999997],[1243828800,0.94679999999999997],[1243915200,0.94869999999999999],[1244001600,0.94889999999999997],[1244088000,0.94810000000000005],[1244174400,0.94969999999999999],[1244260800,0.94950000000000001],[1244347200,0.94950000000000001],[1244433600,0.94950000000000001],[1244520000,0.94969999999999999],[1244606400,0.95030000000000003],[1244692800,0.9496],[1244779200,0.94930000000000003],[1244865600,0.94889999999999997],[1244952000,0.94889999999999997],[1245038400,0.94889999999999997],[1245124800,0.94669999999999999],[1245211200,0.94620000000000004],[1245297600,0.94630000000000003],[1245384000,0.94589999999999996],[1245470400,0.94650000000000001],[1245556800,0.94650000000000001],[1245643200,0.94650000000000001],[1245729600,0.94420000000000004],[1245816000,0.94399999999999995],[1245902400,0.94479999999999997],[1245988800,0.94610000000000005],[1246075200,0.94689999999999996],[1246161600,0.94689999999999996],[1246248000,0.94689999999999996],[1246334400,0.94720000000000004],[1246420800,0.94710000000000005],[1246507200,0.9476],[1246593600,0.94810000000000005],[1246680000,0.94810000000000005],[1246766400,0.94810000000000005],[1246852800,0.94810000000000005],[1246939200,0.9778],[1247025600,0.97729999999999995],[1247112000,0.99229999999999996],[1247198400,0.99239999999999995],[1247284800,0.99250000000000005],[1247371200,0.99250000000000005],[1247457600,0.99250000000000005],[1247544000,0.99260000000000004],[1247630400,0.99280000000000002],[1247716800,0.99299999999999999],[1247803200,0.99309999999999998],[1247889600,0.99309999999999998],[1247976000,0.99309999999999998],[1248062400,0.99309999999999998],[1248148800,0.99319999999999997],[1248235200,0.99319999999999997],[1248321600,0.99329999999999996],[1248408000,0.99370000000000003],[1248494400,0.99370000000000003],[1248580800,0.99370000000000003],[1248667200,0.99370000000000003],[1248753600,0.99390000000000001],[1248840000,0.99390000000000001],[1248926400,0.99390000000000001],[1249012800,0.99399999999999999],[1249099200,0.99419999999999997],[1249185600,0.99419999999999997],[1249272000,0.99419999999999997],[1249358400,0.99450000000000005],[1249444800,0.99460000000000004],[1249531200,0.99470000000000003],[1249617600,0.99470000000000003],[1249704000,0.995],[1249790400,0.995],[1249876800,0.995],[1249963200,0.995],[1250049600,0.995],[1250136000,0.99509999999999998],[1250222400,0.99509999999999998],[1250308800,0.995],[1250395200,0.995],[1250481600,0.995],[1250568000,0.99490000000000001],[1250654400,0.99509999999999998],[1250740800,0.99509999999999998],[1250827200,0.99529999999999996],[1250913600,0.99539999999999995],[1251000000,0.99539999999999995],[1251086400,0.99539999999999995],[1251172800,0.99550000000000005],[1251259200,0.99560000000000004],[1251345600,0.99570000000000003],[1251432000,0.99570000000000003],[1251518400,0.99570000000000003],[1251604800,0.99570000000000003],[1251691200,0.99570000000000003],[1251777600,0.99570000000000003],[1251864000,0.99550000000000005],[1251950400,0.99550000000000005],[1252036800,0.99560000000000004],[1252123200,0.99570000000000003],[1252209600,0.99570000000000003],[1252296000,0.99570000000000003],[1252382400,0.99570000000000003],[1252468800,0.99570000000000003],[1252555200,0.99570000000000003],[1252641600,0.99580000000000002],[1252728000,0.99590000000000001],[1252814400,0.99590000000000001],[1252900800,0.99590000000000001],[1252987200,0.99590000000000001],[1253073600,0.996],[1253160000,0.99609999999999999],[1253246400,0.99609999999999999],[1253332800,0.99619999999999997],[1253419200,0.99619999999999997],[1253505600,0.99619999999999997],[1253592000,0.99619999999999997],[1253678400,0.99629999999999996],[1253764800,0.99619999999999997],[1253851200,0.99609999999999999],[1253937600,0.996],[1254024000,0.996],[1254110400,0.996],[1254196800,0.99609999999999999],[1254283200,0.99619999999999997],[1254369600,0.99609999999999999],[1254456000,0.996],[1254542400,0.996],[1254628800,0.996],[1254715200,0.996],[1254801600,0.99619999999999997],[1254888000,0.99619999999999997],[1254974400,0.99619999999999997],[1255060800,0.99619999999999997],[1255147200,0.99629999999999996],[1255233600,0.99629999999999996],[1255320000,0.99629999999999996],[1255406400,0.99629999999999996],[1255492800,0.99639999999999995],[1255579200,0.99650000000000005],[1255665600,0.99650000000000005],[1255752000,0.99639999999999995],[1255838400,0.99639999999999995],[1255924800,0.99639999999999995],[1256011200,0.99639999999999995],[1256097600,0.99629999999999996],[1256184000,0.99629999999999996],[1256270400,0.99639999999999995],[1256356800,0.99629999999999996],[1256443200,0.99629999999999996],[1256529600,0.99629999999999996],[1256616000,0.99619999999999997],[1256702400,0.99609999999999999],[1256788800,0.99590000000000001],[1256875200,0.996],[1256961600,0.99590000000000001],[1257048000,0.99590000000000001],[1257138000,0.99590000000000001],[1257224400,0.99590000000000001],[1257310800,0.99590000000000001],[1257397200,0.996],[1257483600,0.99619999999999997],[1257570000,0.99619999999999997],[1257656400,0.99619999999999997],[1257742800,0.99619999999999997],[1257829200,0.99629999999999996],[1257915600,0.99629999999999996],[1258002000,0.99639999999999995],[1258088400,0.99619999999999997],[1258174800,0.99629999999999996],[1258261200,0.99629999999999996],[1258347600,0.99629999999999996],[1258434000,0.99639999999999995],[1258520400,0.99639999999999995],[1258606800,0.99639999999999995],[1258693200,0.99629999999999996],[1258779600,0.99629999999999996],[1258866000,0.99629999999999996],[1258952400,0.99629999999999996],[1259038800,0.99629999999999996],[1259125200,0.99629999999999996],[1259211600,0.99629999999999996],[1259298000,0.99629999999999996],[1259384400,0.99629999999999996],[1259470800,0.99629999999999996],[1259557200,0.99629999999999996],[1259643600,0.99629999999999996],[1259730000,0.99629999999999996],[1259816400,0.99639999999999995],[1259902800,0.99639999999999995],[1259989200,0.99639999999999995],[1260075600,0.99639999999999995],[1260162000,0.99639999999999995],[1260248400,0.99639999999999995],[1260334800,0.99639999999999995],[1260421200,0.99650000000000005],[1260507600,0.99650000000000005],[1260594000,0.99650000000000005],[1260680400,0.99650000000000005],[1260766800,0.99650000000000005],[1260853200,0.99660000000000004],[1260939600,0.99660000000000004],[1261026000,0.99660000000000004],[1261112400,0.99660000000000004],[1261198800,0.99660000000000004],[1261285200,0.99660000000000004],[1261371600,0.99660000000000004],[1261458000,0.99670000000000003],[1261544400,0.99690000000000001],[1261630800,0.99690000000000001],[1261717200,0.99690000000000001],[1261803600,0.99690000000000001],[1261890000,0.99690000000000001],[1261976400,0.99690000000000001],[1262062800,0.99690000000000001],[1262149200,0.99690000000000001],[1262235600,0.99690000000000001],[1262322000,0.99680000000000002],[1262408400,0.99680000000000002],[1262494800,0.99680000000000002],[1262581200,0.99680000000000002],[1262667600,0.99690000000000001],[1262754000,0.99690000000000001],[1262840400,0.99690000000000001],[1262926800,0.997],[1263013200,0.997],[1263099600,0.997],[1263186000,0.997],[1263272400,0.99709999999999999],[1263358800,0.997],[1263445200,0.99709999999999999],[1263531600,0.99709999999999999],[1263618000,0.99709999999999999],[1263704400,0.99709999999999999],[1263790800,0.99709999999999999],[1263877200,0.99709999999999999],[1263963600,0.99709999999999999],[1264050000,0.99709999999999999],[1264136400,0.997],[1264222800,0.997],[1264309200,0.997],[1264395600,0.997],[1264482000,0.997],[1264568400,0.997],[1264654800,0.997],[1264741200,0.997],[1264827600,0.99690000000000001],[1264914000,0.99690000000000001],[1265000400,0.99690000000000001],[1265086800,0.997],[1265173200,0.997],[1265259600,0.997],[1265346000,0.99690000000000001],[1265432400,0.99690000000000001],[1265518800,0.99690000000000001],[1265605200,0.99690000000000001],[1265691600,0.99690000000000001],[1265778000,0.99690000000000001],[1265864400,0.997],[1265950800,0.997],[1266037200,0.997],[1266123600,0.997],[1266210000,0.997],[1266296400,0.997],[1266382800,0.99709999999999999],[1266469200,0.99709999999999999],[1266555600,0.99709999999999999],[1266642000,0.99709999999999999],[1266728400,0.99709999999999999],[1266814800,0.99709999999999999],[1266901200,0.99709999999999999],[1266987600,0.99709999999999999],[1267074000,0.997],[1267160400,0.997],[1267246800,0.997],[1267333200,0.997],[1267419600,0.997],[1267506000,0.99709999999999999],[1267592400,0.99709999999999999],[1267678800,0.99719999999999998],[1267765200,0.99719999999999998],[1267851600,0.99729999999999996],[1267938000,0.99729999999999996],[1268024400,0.99729999999999996],[1268110800,0.99729999999999996],[1268197200,0.99729999999999996],[1268283600,0.99729999999999996],[1268370000,0.99729999999999996],[1268456400,0.99729999999999996],[1268542800,0.99729999999999996],[1268625600,0.99729999999999996],[1268712000,0.99729999999999996],[1268798400,0.99729999999999996],[1268884800,0.99729999999999996],[1268971200,0.99729999999999996],[1269057600,0.99729999999999996],[1269144000,0.99729999999999996],[1269230400,0.99729999999999996],[1269316800,0.99729999999999996],[1269403200,0.99729999999999996],[1269489600,0.99729999999999996],[1269576000,0.99729999999999996],[1269662400,0.99729999999999996],[1269748800,0.99729999999999996],[1269835200,0.99729999999999996],[1269921600,0.99729999999999996],[1270008000,0.99729999999999996],[1270094400,0.99729999999999996],[1270180800,0.99729999999999996],[1270267200,0.99729999999999996],[1270353600,0.99729999999999996],[1270440000,0.99729999999999996],[1270526400,0.99739999999999995],[1270612800,0.99739999999999995],[1270699200,0.99739999999999995],[1270785600,0.99739999999999995],[1270872000,0.99750000000000005],[1270958400,0.99750000000000005],[1271044800,0.99750000000000005],[1271131200,0.99750000000000005],[1271217600,0.99750000000000005],[1271304000,0.99760000000000004],[1271390400,0.99770000000000003],[1271476800,0.99760000000000004],[1271563200,0.99760000000000004],[1271649600,0.99760000000000004],[1271736000,0.99760000000000004],[1271822400,0.99770000000000003],[1271908800,0.99770000000000003],[1271995200,0.99780000000000002],[1272081600,0.99780000000000002],[1272168000,0.99780000000000002],[1272254400,0.99780000000000002],[1272340800,0.99780000000000002],[1272427200,0.99780000000000002],[1272513600,0.99780000000000002],[1272600000,0.99780000000000002],[1272686400,0.99780000000000002],[1272772800,0.99780000000000002],[1272859200,0.99780000000000002],[1272945600,0.99790000000000001],[1273032000,0.99780000000000002],[1273118400,0.99780000000000002],[1273204800,0.99760000000000004],[1273291200,0.99750000000000005],[1273377600,0.99750000000000005],[1273464000,0.99750000000000005],[1273550400,0.99770000000000003],[1273636800,0.99770000000000003],[1273723200,0.99780000000000002],[1273809600,0.99780000000000002],[1273896000,0.99780000000000002],[1273982400,0.99780000000000002],[1274068800,0.99780000000000002],[1274155200,0.99770000000000003],[1274241600,0.99770000000000003],[1274328000,0.99770000000000003],[1274414400,0.99750000000000005],[1274500800,0.99750000000000005],[1274587200,0.99750000000000005],[1274673600,0.99750000000000005],[1274760000,0.99750000000000005],[1274846400,0.99750000000000005],[1274932800,0.99750000000000005],[1275019200,0.99760000000000004],[1275105600,0.99760000000000004],[1275192000,0.99760000000000004],[1275278400,0.99760000000000004],[1275364800,0.99760000000000004],[1275451200,0.99750000000000005],[1275537600,0.99760000000000004],[1275624000,0.99760000000000004],[1275710400,0.99750000000000005],[1275796800,0.99750000000000005],[1275883200,0.99750000000000005],[1275969600,0.99739999999999995],[1276056000,0.99729999999999996],[1276142400,0.99729999999999996],[1276228800,0.99739999999999995],[1276315200,0.99739999999999995],[1276401600,0.99739999999999995],[1276488000,0.99739999999999995],[1276574400,0.99739999999999995],[1276660800,0.99750000000000005],[1276747200,0.99750000000000005],[1276833600,0.99750000000000005],[1276920000,0.99750000000000005],[1277006400,0.99750000000000005],[1277092800,0.99750000000000005],[1277179200,0.99750000000000005],[1277265600,0.99739999999999995],[1277352000,0.99739999999999995],[1277438400,0.99729999999999996],[1277524800,0.99729999999999996],[1277611200,0.99729999999999996],[1277697600,0.99729999999999996],[1277784000,0.99729999999999996],[1277870400,0.99709999999999999],[1277956800,0.997],[1278043200,0.997],[1278129600,0.99960000000000004],[1278216000,0.99960000000000004],[1278302400,0.99960000000000004],[1278388800,0.99960000000000004],[1278475200,0.99960000000000004],[1278561600,0.99960000000000004],[1278648000,0.99960000000000004],[1278734400,0.99960000000000004],[1278820800,0.99960000000000004],[1278907200,0.99960000000000004],[1278993600,0.99960000000000004],[1279080000,0.99960000000000004],[1279166400,0.99960000000000004],[1279252800,0.99960000000000004],[1279339200,0.99960000000000004],[1279425600,0.99960000000000004],[1279512000,0.99960000000000004],[1279598400,0.99960000000000004],[1279684800,0.99960000000000004],[1279771200,0.99960000000000004],[1279857600,0.99960000000000004],[1279944000,0.99960000000000004],[1280030400,0.99960000000000004],[1280116800,0.99960000000000004],[1280203200,0.99960000000000004],[1280289600,0.99960000000000004],[1280376000,0.99960000000000004],[1280462400,0.99960000000000004],[1280548800,0.99960000000000004],[1280635200,0.99960000000000004],[1280721600,0.99960000000000004],[1280808000,0.99960000000000004],[1280894400,0.99960000000000004],[1280980800,0.99960000000000004],[1281067200,0.99960000000000004],[1281153600,0.99960000000000004],[1281240000,0.99960000000000004],[1281326400,0.99960000000000004],[1281412800,0.99960000000000004],[1281499200,0.99960000000000004],[1281585600,0.99960000000000004],[1281672000,0.99960000000000004],[1281758400,0.99960000000000004],[1281844800,0.99960000000000004],[1281931200,0.99960000000000004],[1282017600,0.99960000000000004],[1282104000,0.99960000000000004],[1282190400,0.99960000000000004],[1282276800,0.99960000000000004],[1282363200,0.99960000000000004],[1282449600,0.99960000000000004],[1282536000,0.99960000000000004],[1282622400,0.99960000000000004],[1282708800,0.99960000000000004],[1282795200,0.99960000000000004],[1282881600,0.99960000000000004],[1282968000,0.99960000000000004],[1283054400,0.99960000000000004],[1283140800,0.99960000000000004],[1283227200,0.99960000000000004],[1283313600,0.99960000000000004],[1283400000,0.99960000000000004],[1283486400,0.99960000000000004],[1283572800,0.99960000000000004],[1283659200,0.99960000000000004],[1283745600,0.99960000000000004],[1283832000,0.99960000000000004],[1283918400,0.99960000000000004],[1284004800,0.99960000000000004],[1284091200,0.99960000000000004],[1284177600,0.99960000000000004],[1284264000,0.99960000000000004],[1284350400,0.99960000000000004],[1284436800,0.99960000000000004],[1284523200,0.99960000000000004],[1284609600,0.99960000000000004],[1284696000,0.99960000000000004],[1284782400,0.99960000000000004],[1284868800,0.99960000000000004],[1284955200,0.99960000000000004],[1285041600,0.99960000000000004],[1285128000,0.99960000000000004],[1285214400,0.99960000000000004],[1285300800,0.99960000000000004],[1285387200,0.99960000000000004],[1285473600,0.99960000000000004],[1285560000,0.99960000000000004],[1285646400,0.99970000000000003],[1285732800,0.99970000000000003],[1285819200,0.99970000000000003],[1285905600,0.99970000000000003],[1285992000,0.99970000000000003],[1286078400,0.99970000000000003],[1286164800,0.99970000000000003],[1286251200,0.99970000000000003],[1286337600,0.99970000000000003],[1286424000,0.99970000000000003],[1286510400,0.99970000000000003],[1286596800,0.99970000000000003],[1286683200,0.99970000000000003],[1286769600,0.99970000000000003],[1286856000,0.99970000000000003],[1286942400,0.99970000000000003],[1287028800,0.99970000000000003],[1287115200,0.99970000000000003],[1287201600,0.99970000000000003],[1287288000,0.99970000000000003],[1287374400,0.99970000000000003],[1287460800,0.99970000000000003],[1287547200,0.99970000000000003],[1287633600,0.99970000000000003],[1287720000,0.99970000000000003],[1287806400,0.99970000000000003],[1287892800,0.99970000000000003],[1287979200,0.99970000000000003],[1288065600,0.99970000000000003],[1288152000,0.99970000000000003],[1288238400,0.99970000000000003],[1288324800,0.99970000000000003],[1288411200,0.99970000000000003],[1288497600,0.99970000000000003],[1288584000,0.99970000000000003],[1288670400,0.99970000000000003],[1288756800,0.99970000000000003],[1288843200,0.99970000000000003],[1288929600,0.99970000000000003],[1289016000,0.99970000000000003],[1289102400,0.99970000000000003],[1289192400,0.99970000000000003],[1289278800,0.99970000000000003],[1289365200,0.99970000000000003],[1289451600,0.99970000000000003],[1289538000,0.99970000000000003],[1289624400,0.99970000000000003],[1289710800,0.99970000000000003],[1289797200,0.99970000000000003],[1289883600,0.99970000000000003],[1289970000,0.99970000000000003],[1290056400,0.99970000000000003],[1290142800,0.99970000000000003],[1290229200,0.99970000000000003],[1290315600,0.99970000000000003],[1290402000,0.99970000000000003],[1290488400,0.99970000000000003],[1290574800,0.99970000000000003],[1290661200,0.99970000000000003],[1290747600,0.99970000000000003],[1290834000,0.99970000000000003],[1290920400,0.99970000000000003],[1291006800,0.99970000000000003],[1291093200,0.99970000000000003],[1291179600,0.99970000000000003],[1291266000,0.99970000000000003],[1291352400,0.99970000000000003],[1291438800,0.99970000000000003],[1291525200,0.99970000000000003],[1291611600,0.99970000000000003],[1291698000,0.99970000000000003],[1291784400,0.99970000000000003],[1291870800,0.99970000000000003],[1291957200,0.99970000000000003],[1292043600,0.99970000000000003],[1292130000,0.99970000000000003],[1292216400,0.99970000000000003],[1292302800,0.99970000000000003],[1292389200,0.99970000000000003],[1292475600,0.99970000000000003],[1292562000,0.99970000000000003],[1292648400,0.99970000000000003],[1292734800,0.99970000000000003],[1292821200,0.99970000000000003],[1292907600,0.99970000000000003],[1292994000,0.99970000000000003],[1293080400,0.99970000000000003],[1293166800,0.99970000000000003],[1293253200,0.99970000000000003],[1293339600,0.99970000000000003],[1293426000,0.99970000000000003],[1293512400,0.99970000000000003],[1293598800,0.99970000000000003],[1293685200,0.99970000000000003],[1293771600,0.99970000000000003],[1293858000,0.99970000000000003],[1293944400,0.99970000000000003],[1294030800,0.99970000000000003],[1294117200,0.99970000000000003],[1294203600,0.99970000000000003],[1294290000,0.99970000000000003],[1294376400,0.99970000000000003],[1294462800,0.99970000000000003],[1294549200,0.99970000000000003],[1294635600,0.99970000000000003],[1294722000,0.99970000000000003],[1294808400,0.99970000000000003],[1294894800,0.99970000000000003],[1294981200,0.99970000000000003],[1295067600,0.99970000000000003],[1295154000,0.99970000000000003],[1295240400,0.99970000000000003],[1295326800,0.99970000000000003],[1295413200,0.99970000000000003],[1295499600,0.99970000000000003],[1295586000,0.99970000000000003],[1295672400,0.99970000000000003],[1295758800,0.99970000000000003],[1295845200,0.99970000000000003],[1295931600,0.99970000000000003],[1296018000,0.99970000000000003],[1296104400,0.99970000000000003],[1296190800,0.99970000000000003],[1296277200,0.99970000000000003],[1296363600,0.99970000000000003],[1296450000,0.99970000000000003],[1296536400,0.99970000000000003],[1296622800,0.99970000000000003],[1296709200,0.99970000000000003],[1296795600,0.99970000000000003],[1296882000,0.99970000000000003],[1296968400,0.99970000000000003],[1297054800,0.99970000000000003],[1297141200,0.99970000000000003],[1297227600,0.99970000000000003],[1297314000,0.99970000000000003],[1297400400,0.99970000000000003],[1297486800,0.99970000000000003],[1297573200,0.99970000000000003],[1297659600,0.99970000000000003],[1297746000,0.99970000000000003],[1297832400,0.99970000000000003],[1297918800,0.99970000000000003],[1298005200,0.99970000000000003],[1298091600,0.99970000000000003],[1298178000,0.99970000000000003],[1298264400,0.99970000000000003],[1298350800,0.99970000000000003],[1298437200,0.99970000000000003],[1298523600,0.99970000000000003],[1298610000,0.99970000000000003],[1298696400,0.99970000000000003],[1298782800,0.99970000000000003],[1298869200,0.99970000000000003],[1298955600,0.99970000000000003],[1299042000,0.99970000000000003],[1299128400,0.99970000000000003],[1299214800,0.99970000000000003],[1299301200,0.99970000000000003],[1299387600,0.99970000000000003],[1299474000,0.99970000000000003],[1299560400,0.99970000000000003],[1299646800,0.99970000000000003],[1299733200,0.99970000000000003],[1299819600,0.99970000000000003],[1299906000,0.99970000000000003],[1299992400,0.99970000000000003],[1300075200,0.99970000000000003],[1300161600,0.99970000000000003],[1300248000,0.99970000000000003],[1300334400,0.99970000000000003],[1300420800,0.99970000000000003],[1300507200,0.99970000000000003],[1300593600,0.99970000000000003],[1300680000,0.99970000000000003],[1300766400,0.99970000000000003],[1300852800,0.99970000000000003],[1300939200,0.99970000000000003],[1301025600,0.99970000000000003],[1301112000,0.99970000000000003],[1301198400,0.99970000000000003],[1301284800,0.99970000000000003],[1301371200,0.99970000000000003],[1301457600,0.99970000000000003],[1301544000,0.99970000000000003],[1301630400,0.99970000000000003],[1301716800,0.99970000000000003],[1301803200,0.99970000000000003],[1301889600,0.99970000000000003],[1301976000,0.99970000000000003],[1302062400,0.99970000000000003],[1302148800,0.99970000000000003],[1302235200,0.99970000000000003],[1302321600,0.99970000000000003],[1302408000,0.99970000000000003],[1302494400,0.99970000000000003],[1302580800,0.99970000000000003],[1302667200,0.99970000000000003],[1302753600,0.99970000000000003],[1302840000,0.99970000000000003],[1302926400,0.99970000000000003],[1303012800,0.99970000000000003],[1303099200,0.99970000000000003],[1303185600,0.99970000000000003],[1303272000,0.99970000000000003],[1303358400,0.99970000000000003],[1303444800,0.99970000000000003],[1303531200,0.99970000000000003],[1303617600,0.99970000000000003],[1303704000,0.99970000000000003],[1303790400,0.99970000000000003],[1303876800,0.99970000000000003],[1303963200,0.99970000000000003],[1304049600,0.99970000000000003],[1304136000,0.99970000000000003],[1304222400,0.99970000000000003],[1304308800,0.99970000000000003],[1304395200,0.99970000000000003],[1304481600,0.99970000000000003],[1304568000,0.99970000000000003],[1304654400,0.99970000000000003],[1304740800,0.99970000000000003],[1304827200,0.99970000000000003],[1304913600,0.99970000000000003],[1305000000,0.99970000000000003],[1305086400,0.99970000000000003],[1305172800,0.99970000000000003],[1305259200,0.99970000000000003],[1305345600,0.99970000000000003],[1305432000,0.99970000000000003],[1305518400,0.99970000000000003],[1305604800,0.99970000000000003],[1305691200,0.99970000000000003],[1305777600,0.99970000000000003],[1305864000,0.99970000000000003],[1305950400,0.99970000000000003],[1306036800,0.99970000000000003],[1306123200,0.99970000000000003],[1306209600,0.99970000000000003],[1306296000,0.99970000000000003],[1306382400,0.99970000000000003],[1306468800,0.99970000000000003],[1306555200,0.99970000000000003],[1306641600,0.99970000000000003],[1306728000,0.99970000000000003],[1306814400,0.99970000000000003],[1306900800,0.99970000000000003],[1306987200,0.99970000000000003],[1307073600,0.99970000000000003],[1307160000,0.99970000000000003],[1307246400,0.99970000000000003],[1307332800,0.99970000000000003],[1307419200,0.99970000000000003],[1307505600,0.99970000000000003],[1307592000,0.99970000000000003],[1307678400,0.99970000000000003],[1307764800,0.99970000000000003],[1307851200,0.99970000000000003],[1307937600,0.99970000000000003],[1308024000,0.99970000000000003],[1308110400,0.99970000000000003],[1308196800,0.99970000000000003],[1308283200,0.99970000000000003],[1308369600,0.99970000000000003],[1308456000,0.99970000000000003],[1308542400,0.99970000000000003],[1308628800,0.99970000000000003],[1308715200,0.99970000000000003],[1308801600,0.99970000000000003],[1308888000,0.99970000000000003],[1308974400,0.99970000000000003],[1309060800,0.99970000000000003],[1309147200,0.99970000000000003],[1309233600,0.99970000000000003],[1309320000,0.99970000000000003],[1309406400,0.99970000000000003],[1309492800,0.99970000000000003],[1309579200,0.99970000000000003],[1309665600,0.99970000000000003],[1309752000,0.99970000000000003],[1309838400,0.99970000000000003],[1309924800,1.0002],[1310011200,1.0002],[1310097600,1.0002],[1310184000,1.0002],[1310270400,1.0002],[1310356800,1.0002],[1310443200,1.0002],[1310529600,1.0002],[1310616000,1.0002],[1310702400,1.0002],[1310788800,1.0002],[1310875200,1.0002],[1310961600,1.0002],[1311048000,1.0002],[1311134400,1.0002],[1311220800,1.0002],[1311307200,1.0002],[1311393600,1.0002],[1311480000,1.0002],[1311566400,1.0002],[1311652800,1.0002],[1311739200,1.0002],[1311825600,1.0002],[1311912000,1.0002],[1311998400,1.0002],[1312084800,1.0002],[1312171200,1.0002],[1312257600,1.0002],[1312344000,1.0002],[1312430400,1.0002],[1312516800,1.0002],[1312603200,1.0002],[1312689600,1.0002],[1312776000,1.0002],[1312862400,1.0002],[1312948800,1.0002],[1313035200,1.0002],[1313121600,1.0002],[1313208000,1.0002],[1313294400,1.0002],[1313380800,1.0002],[1313467200,1.0002],[1313553600,1.0002],[1313640000,1.0002],[1313726400,1.0002],[1313812800,1.0002],[1313899200,1.0002],[1313985600,1.0002],[1314072000,1.0002],[1314158400,1.0002],[1314244800,1.0002],[1314331200,1.0002],[1314417600,1.0002],[1314504000,1.0002],[1314590400,1.0002],[1314676800,1.0002],[1314763200,1.0002],[1314849600,1.0002],[1314936000,1.0002],[1315022400,1.0002],[1315108800,1.0002],[1315195200,1.0002],[1315281600,1.0002],[1315368000,1.0002],[1315454400,1.0002],[1315540800,1.0002],[1315627200,1.0002],[1315713600,1.0002],[1315800000,1.0002],[1315886400,1.0002],[1315972800,1.0002],[1316059200,1.0002],[1316145600,1.0002],[1316232000,1.0002],[1316318400,1.0002],[1316404800,1.0002],[1316491200,1.0002],[1316577600,1.0002],[1316664000,1.0002],[1316750400,1.0003],[1316836800,1.0003],[1316923200,1.0003],[1317009600,1.0003],[1317096000,1.0002],[1317182400,1.0002],[1317268800,1.0003],[1317355200,1.0002],[1317441600,1.0003],[1317528000,1.0003],[1317614400,1.0003],[1317700800,1.0003],[1317787200,1.0003],[1317873600,1.0003],[1317960000,1.0002],[1318046400,1.0003],[1318132800,1.0003],[1318219200,1.0003],[1318305600,1.0002],[1318392000,1.0002],[1318478400,1.0002],[1318564800,1.0002],[1318651200,1.0002],[1318737600,1.0002],[1318824000,1.0002],[1318910400,1.0002],[1318996800,1.0002],[1319083200,1.0002],[1319169600,1.0002],[1319256000,1.0002],[1319342400,1.0002],[1319428800,1.0002],[1319515200,1.0002],[1319601600,1.0002],[1319688000,1.0002],[1319774400,1.0002],[1319860800,1.0002],[1319947200,1.0002],[1320033600,1.0002],[1320120000,1.0002],[1320206400,1.0002],[1320292800,1.0002],[1320379200,1.0002],[1320465600,1.0002],[1320552000,1.0002],[1320642000,1.0002],[1320728400,1.0002],[1320814800,1.0002],[1320901200,1.0002],[1320987600,1.0002],[1321074000,1.0002],[1321160400,1.0002],[1321246800,1.0002],[1321333200,1.0002],[1321419600,1.0002],[1321506000,1.0002],[1321592400,1.0002],[1321678800,1.0002],[1321765200,1.0002],[1321851600,1.0002],[1321938000,1.0002],[1322024400,1.0002],[1322110800,1.0002],[1322197200,1.0002],[1322283600,1.0002],[1322370000,1.0002],[1322456400,1.0002],[1322542800,1.0002],[1322629200,1.0002],[1322715600,1.0002],[1322802000,1.0002],[1322888400,1.0002],[1322974800,1.0002],[1323061200,1.0002],[1323147600,1.0002],[1323234000,1.0002],[1323320400,1.0002],[1323406800,1.0002],[1323493200,1.0002],[1323579600,1.0002],[1323666000,1.0002],[1323752400,1.0002],[1323838800,1.0002],[1323925200,1.0002],[1324011600,1.0002],[1324098000,1.0002],[1324184400,1.0002],[1324270800,1.0002],[1324357200,1.0002],[1324443600,1.0002],[1324530000,1.0002],[1324616400,1.0002],[1324702800,1.0002],[1324789200,1.0002],[1324875600,1.0002],[1324962000,1.0002],[1325048400,1.0002],[1325134800,1.0002],[1325221200,1.0002],[1325307600,1.0002],[1325394000,1.0002],[1325480400,1.0002],[1325566800,1.0002],[1325653200,1.0002],[1325739600,1.0002],[1325826000,1.0002],[1325912400,1.0002],[1325998800,1.0002],[1326085200,1.0002],[1326171600,1.0002],[1326258000,1.0002],[1326344400,1.0002],[1326430800,1.0002],[1326517200,1.0002],[1326603600,1.0002],[1326690000,1.0002],[1326776400,1.0002],[1326862800,1.0002],[1326949200,1.0002],[1327035600,1.0002],[1327122000,1.0002],[1327208400,1.0002],[1327294800,1.0002],[1327381200,1.0002],[1327467600,1.0002],[1327554000,1.0002],[1327640400,1.0002],[1327726800,1.0002],[1327813200,1.0002],[1327899600,1.0002],[1327986000,1.0002],[1328072400,1.0002],[1328158800,1.0002],[1328245200,1.0002],[1328331600,1.0002],[1328418000,1.0002],[1328504400,1.0002],[1328590800,1.0002],[1328677200,1.0002],[1328763600,1.0002],[1328850000,1.0002],[1328936400,1.0002],[1329022800,1.0002],[1329109200,1.0002],[1329195600,1.0002],[1329282000,1.0002],[1329368400,1.0002],[1329454800,1.0002],[1329541200,1.0002],[1329627600,1.0002],[1329714000,1.0002],[1329800400,1.0002],[1329886800,1.0002],[1329973200,1.0002],[1330059600,1.0002],[1330146000,1.0002],[1330232400,1.0002],[1330318800,1.0002],[1330405200,1.0002],[1330491600,1.0002],[1330578000,1.0002],[1330664400,1.0002],[1330750800,1.0002],[1330837200,1.0002],[1330923600,1.0002],[1331010000,1.0002],[1331096400,1.0002],[1331182800,1.0002],[1331269200,1.0002],[1331355600,1.0002],[1331442000,1.0002],[1331524800,1.0002],[1331611200,1.0002],[1331697600,1.0002],[1331784000,1.0002],[1331870400,1.0002],[1331956800,1.0002],[1332043200,1.0002],[1332129600,1.0002],[1332216000,1.0002],[1332302400,1.0002],[1332388800,1.0002],[1332475200,1.0002],[1332561600,1.0002],[1332648000,1.0002],[1332734400,1.0002],[1332820800,1.0002],[1332907200,1.0002],[1332993600,1.0002],[1333080000,1.0002],[1333166400,1.0002],[1333252800,1.0002],[1333339200,1.0002],[1333425600,1.0002],[1333512000,1.0002],[1333598400,1.0002],[1333684800,1.0002],[1333771200,1.0002],[1333857600,1.0002],[1333944000,1.0002],[1334030400,1.0002],[1334116800,1.0002],[1334203200,1.0002],[1334289600,1.0002],[1334376000,1.0002],[1334462400,1.0002],[1334548800,1.0002],[1334635200,1.0002],[1334721600,1.0002],[1334808000,1.0002],[1334894400,1.0002],[1334980800,1.0002],[1335067200,1.0002],[1335153600,1.0002],[1335240000,1.0002],[1335326400,1.0002],[1335412800,1.0002],[1335499200,1.0002],[1335585600,1.0002],[1335672000,1.0002],[1335758400,1.0002],[1335844800,1.0002],[1335931200,1.0002],[1336017600,1.0002],[1336104000,1.0002],[1336190400,1.0002],[1336276800,1.0002],[1336363200,1.0002],[1336449600,1.0002],[1336536000,1.0002],[1336622400,1.0002],[1336708800,1.0002],[1336795200,1.0002],[1336881600,1.0002],[1336968000,1.0002],[1337054400,1.0002],[1337140800,1.0002],[1337227200,1.0002],[1337313600,1.0002],[1337400000,1.0002],[1337486400,1.0002],[1337572800,1.0002],[1337659200,1.0002],[1337745600,1.0002],[1337832000,1.0002],[1337918400,1.0002],[1338004800,1.0002],[1338091200,1.0002],[1338177600,1.0002],[1338264000,1.0002],[1338350400,1.0002],[1338436800,1.0002],[1338523200,1.0002],[1338609600,1.0002],[1338696000,1.0002],[1338782400,1.0002],[1338868800,1.0002],[1338955200,1.0002],[1339041600,1.0002],[1339128000,1.0002],[1339214400,1.0002],[1339300800,1.0002],[1339387200,1.0002],[1339473600,1.0002],[1339560000,1.0002],[1339646400,1.0002],[1339732800,1.0002],[1339819200,1.0002],[1339905600,1.0002],[1339992000,1.0002],[1340078400,1.0002],[1340164800,1.0002],[1340251200,1.0002],[1340337600,1.0002],[1340424000,1.0002],[1340510400,1.0002],[1340596800,1.0002],[1340683200,1.0002],[1340769600,1.0002],[1340856000,1.0002],[1340942400,1.0002],[1341028800,1.0002],[1341115200,1.0002],[1341201600,1.0002],[1341288000,1.0002],[1341374400,0.97760000000000002],[1341460800,0.97760000000000002],[1341547200,0.99909999999999999],[1341633600,0.99909999999999999],[1341720000,0.99909999999999999],[1341806400,0.99909999999999999],[1341892800,1.0005999999999999],[1341979200,1.0005999999999999],[1342065600,1.0005999999999999],[1342152000,1.0005999999999999],[1342238400,1.0005999999999999],[1342324800,1.0005999999999999],[1342411200,1.0005999999999999],[1342497600,1.0005999999999999],[1342584000,1.0005999999999999],[1342670400,1.0005999999999999],[1342756800,1.0005999999999999],[1342843200,1.0005999999999999],[1342929600,1.0005999999999999],[1343016000,1.0005999999999999],[1343102400,1.0005999999999999],[1343188800,1.0005999999999999],[1343275200,1.0005999999999999],[1343361600,1.0005999999999999],[1343448000,1.0005999999999999],[1343534400,1.0005999999999999],[1343620800,1.0005999999999999],[1343707200,1.0005999999999999],[1343793600,1.0005999999999999],[1343880000,1.0005999999999999],[1343966400,1.0005999999999999],[1344052800,1.0005999999999999],[1344139200,1.0005999999999999],[1344225600,1.0005999999999999],[1344312000,1.0005999999999999],[1344398400,1.0005999999999999],[1344484800,1.0005999999999999],[1344571200,1.0005999999999999],[1344657600,1.0005999999999999],[1344744000,1.0005999999999999],[1344830400,1.0005999999999999],[1344916800,1.0005999999999999],[1345003200,1.0005999999999999],[1345089600,1.0005999999999999],[1345176000,1.0005999999999999],[1345262400,1.0004999999999999],[1345348800,1.0004999999999999],[1345435200,1.0004999999999999],[1345521600,1.0005999999999999],[1345608000,1.0005999999999999],[1345694400,1.0005999999999999],[1345780800,1.0005999999999999],[1345867200,1.0005999999999999],[1345953600,1.0005999999999999],[1346040000,1.0005999999999999],[1346126400,1.0004999999999999],[1346212800,1.0004999999999999],[1346299200,1.0004999999999999],[1346385600,1.0005999999999999],[1346472000,1.0005999999999999],[1346558400,1.0005999999999999],[1346644800,1.0005999999999999],[1346731200,1.0005999999999999],[1346817600,1.0005999999999999],[1346904000,1.0005999999999999],[1346990400,1.0004999999999999],[1347076800,1.0004999999999999],[1347163200,1.0004999999999999],[1347249600,1.0004999999999999],[1347336000,1.0004999999999999],[1347422400,1.0004999999999999],[1347508800,1.0004999999999999],[1347595200,1.0004999999999999],[1347681600,1.0004999999999999],[1347768000,1.0004999999999999],[1347854400,1.0004999999999999],[1347940800,1.0004999999999999],[1348027200,1.0004999999999999],[1348113600,1.0004999999999999],[1348200000,1.0004999999999999],[1348286400,1.0004999999999999],[1348372800,1.0004999999999999],[1348459200,1.0004999999999999],[1348545600,1.0004999999999999],[1348632000,1.0004999999999999],[1348718400,1.0004999999999999],[1348804800,1.0004999999999999],[1348891200,1.0004999999999999],[1348977600,1.0004999999999999],[1349064000,1.0004999999999999],[1349150400,1.0004999999999999],[1349236800,1.0004999999999999],[1349323200,1.0004999999999999],[1349409600,1.0004999999999999],[1349496000,1.0004999999999999],[1349582400,1.0004999999999999],[1349668800,1.0004999999999999],[1349755200,1.0004999999999999],[1349841600,1.0004999999999999],[1349928000,1.0004999999999999],[1350014400,1.0004999999999999],[1350100800,1.0004999999999999],[1350187200,1.0004999999999999],[1350273600,1.0004999999999999],[1350360000,1.0004999999999999],[1350446400,1.0004999999999999],[1350532800,1.0004999999999999],[1350619200,1.0004999999999999],[1350705600,1.0004999999999999],[1350792000,1.0004999999999999],[1350878400,1.0004999999999999],[1350964800,1.0004999999999999],[1351051200,1.0004999999999999],[1351137600,1.0004999999999999],[1351224000,1.0004999999999999],[1351310400,1.0004999999999999],[1351396800,1.0004999999999999],[1351483200,1.0004999999999999],[1351569600,1.0004999999999999],[1351656000,1.0004999999999999],[1351742400,1.0004999999999999],[1351828800,1.0004999999999999],[1351915200,1.0004999999999999],[1352001600,1.0004999999999999],[1352091600,1.0004999999999999],[1352178000,1.0004999999999999],[1352264400,1.0004999999999999],[1352350800,1.0004999999999999],[1352437200,1.0004999999999999],[1352523600,1.0004999999999999],[1352610000,1.0004999999999999],[1352696400,1.0004999999999999],[1352782800,1.0004999999999999],[1352869200,1.0004999999999999],[1352955600,1.0004999999999999],[1353042000,1.0004999999999999],[1353128400,1.0004999999999999],[1353214800,1.0004999999999999],[1353301200,1.0004999999999999],[1353387600,1.0004999999999999],[1353474000,1.0004999999999999],[1353560400,1.0004999999999999],[1353646800,1.0004999999999999],[1353733200,1.0004999999999999],[1353819600,1.0004999999999999],[1353906000,1.0004999999999999],[1353992400,1.0004999999999999],[1354078800,1.0004999999999999],[1354165200,1.0004999999999999],[1354251600,1.0004],[1354338000,1.0004],[1354424400,1.0004],[1354510800,1.0004],[1354597200,1.0004],[1354683600,1.0004],[1354770000,1.0004],[1354856400,1.0004999999999999],[1354942800,1.0004999999999999],[1355029200,1.0004999999999999],[1355115600,1.0004999999999999],[1355202000,1.0004],[1355288400,1.0004],[1355374800,1.0004],[1355461200,1.0004],[1355547600,1.0004999999999999],[1355634000,1.0004999999999999],[1355720400,1.0004999999999999],[1355806800,1.0004],[1355893200,1.0004],[1355979600,1.0004],[1356066000,1.0004],[1356152400,1.0004],[1356238800,1.0004],[1356325200,1.0004],[1356411600,1.0004],[1356498000,1.0004],[1356584400,1.0004],[1356670800,1.0004],[1356757200,1.0004],[1356843600,1.0004],[1356930000,1.0004],[1357016400,1.0004],[1357102800,1.0004],[1357189200,1.0004],[1357275600,1.0004],[1357362000,1.0004],[1357448400,1.0004],[1357534800,1.0004],[1357621200,1.0004],[1357707600,1.0004],[1357794000,1.0004],[1357880400,1.0004],[1357966800,1.0004],[1358053200,1.0004],[1358139600,1.0004],[1358226000,1.0004],[1358312400,1.0004],[1358398800,1.0004],[1358485200,1.0004],[1358571600,1.0004],[1358658000,1.0004],[1358744400,1.0004],[1358830800,1.0004],[1358917200,1.0004],[1359003600,1.0004],[1359090000,1.0004],[1359176400,1.0004],[1359262800,1.0004],[1359349200,1.0004],[1359435600,1.0004],[1359522000,1.0004],[1359608400,1.0004],[1359694800,1.0004],[1359781200,1.0004],[1359867600,1.0004],[1359954000,1.0004],[1360040400,1.0004],[1360126800,1.0004],[1360213200,1.0004],[1360299600,1.0004],[1360386000,1.0004],[1360472400,1.0004],[1360558800,1.0004],[1360645200,1.0004],[1360731600,1.0004],[1360818000,1.0004],[1360904400,1.0004],[1360990800,1.0004],[1361077200,1.0004],[1361163600,1.0004],[1361250000,1.0004],[1361336400,1.0004],[1361422800,1.0004],[1361509200,1.0004],[1361595600,1.0004],[1361682000,1.0004],[1361768400,1.0004],[1361854800,1.0004],[1361941200,1.0004],[1362027600,1.0004],[1362114000,1.0004],[1362200400,1.0004],[1362286800,1.0004],[1362373200,1.0004],[1362459600,1.0004],[1362546000,1.0004],[1362632400,1.0004],[1362718800,1.0004],[1362805200,1.0004],[1362891600,1.0004],[1362974400,1.0004],[1363060800,1.0004],[1363147200,1.0004],[1363233600,1.0004],[1363320000,1.0004],[1363406400,1.0003],[1363492800,1.0003],[1363579200,1.0003],[1363665600,1.0003],[1363752000,1.0003],[1363838400,1.0003],[1363924800,1.0003],[1364011200,1.0003],[1364097600,1.0003],[1364184000,1.0003],[1364270400,1.0003],[1364356800,1.0003],[1364443200,1.0003],[1364529600,1.0003],[1364616000,1.0003],[1364702400,1.0003],[1364788800,1.0003],[1364875200,1.0003],[1364961600,1.0003],[1365048000,1.0003],[1365134400,1.0003],[1365220800,1.0003],[1365307200,1.0003],[1365393600,1.0003],[1365480000,1.0003],[1365566400,1.0003],[1365652800,1.0003],[1365739200,1.0003],[1365825600,1.0003],[1365912000,1.0003],[1365998400,1.0003],[1366084800,1.0003],[1366171200,1.0003],[1366257600,1.0003],[1366344000,1.0003],[1366430400,1.0003],[1366516800,1.0003],[1366603200,1.0003],[1366689600,1.0003],[1366776000,1.0003],[1366862400,1.0003],[1366948800,1.0003],[1367035200,1.0003],[1367121600,1.0003],[1367208000,1.0003],[1367294400,1.0003],[1367380800,1.0003],[1367467200,1.0003],[1367553600,1.0003],[1367640000,1.0003],[1367726400,1.0003],[1367812800,1.0003],[1367899200,1.0003],[1367985600,1.0003],[1368072000,1.0003],[1368158400,1.0003],[1368244800,1.0003],[1368331200,1.0003],[1368417600,1.0003],[1368504000,1.0003],[1368590400,1.0003],[1368676800,1.0003],[1368763200,1.0003],[1368849600,1.0003],[1368936000,1.0003],[1369022400,1.0003],[1369108800,1.0003],[1369195200,1.0003],[1369281600,1.0003],[1369368000,1.0003],[1369454400,1.0003],[1369540800,1.0003],[1369627200,1.0003],[1369713600,1.0003],[1369800000,1.0003],[1369886400,1.0003],[1369972800,1.0003],[1370059200,1.0003],[1370145600,1.0003],[1370232000,1.0003],[1370318400,1.0003],[1370404800,1.0003],[1370491200,1.0003],[1370577600,1.0003],[1370664000,1.0003],[1370750400,1.0003],[1370836800,1.0003],[1370923200,1.0003],[1371009600,1.0003],[1371096000,1.0003],[1371182400,1.0003],[1371268800,1.0003],[1371355200,1.0003],[1371441600,1.0003],[1371528000,1.0003],[1371614400,1.0003],[1371700800,1.0003],[1371787200,1.0003],[1371873600,1.0003],[1371960000,1.0003],[1372046400,1.0003],[1372132800,1.0003],[1372219200,1.0003],[1372305600,1.0003],[1372392000,1.0003],[1372478400,1.0003],[1372564800,1.0003],[1372651200,1.0003],[1372737600,1.0003],[1372824000,0.98150000000000004],[1372910400,0.99729999999999996],[1372996800,0.99729999999999996],[1373083200,0.99729999999999996],[1373169600,0.99729999999999996],[1373256000,0.99729999999999996],[1373342400,0.99729999999999996],[1373428800,0.99729999999999996],[1373515200,0.99739999999999995],[1373601600,0.99739999999999995],[1373688000,0.99739999999999995],[1373774400,0.99739999999999995],[1373860800,0.99739999999999995],[1373947200,0.99739999999999995],[1374033600,0.99739999999999995],[1374120000,0.99739999999999995],[1374206400,0.99739999999999995],[1374292800,0.99739999999999995],[1374379200,0.99739999999999995],[1374465600,0.99739999999999995],[1374552000,0.99739999999999995],[1374638400,0.99739999999999995],[1374724800,0.99739999999999995],[1374811200,0.99739999999999995],[1374897600,0.99739999999999995],[1374984000,0.99739999999999995],[1375070400,0.99739999999999995],[1375156800,0.99739999999999995],[1375243200,0.99739999999999995],[1375329600,0.99739999999999995],[1375416000,0.99739999999999995],[1375502400,0.99739999999999995],[1375588800,0.99739999999999995],[1375675200,0.99739999999999995],[1375761600,0.99739999999999995],[1375848000,0.99750000000000005],[1375934400,0.99739999999999995],[1376020800,0.99739999999999995],[1376107200,0.99739999999999995],[1376193600,0.99739999999999995],[1376280000,0.99739999999999995],[1376366400,0.99739999999999995],[1376452800,0.99750000000000005],[1376539200,0.99739999999999995],[1376625600,0.99739999999999995],[1376712000,0.99739999999999995],[1376798400,0.99739999999999995],[1376884800,0.99739999999999995],[1376971200,0.99729999999999996],[1377057600,0.99739999999999995],[1377144000,0.99739999999999995],[1377230400,0.99739999999999995],[1377316800,0.99739999999999995],[1377403200,0.99739999999999995],[1377489600,0.99739999999999995],[1377576000,0.99739999999999995],[1377662400,0.99739999999999995],[1377748800,0.99739999999999995],[1377835200,0.99739999999999995],[1377921600,0.99729999999999996],[1378008000,0.99729999999999996],[1378094400,0.99729999999999996],[1378180800,0.99729999999999996],[1378267200,0.99739999999999995],[1378353600,0.99739999999999995],[1378440000,0.99739999999999995],[1378526400,0.99739999999999995],[1378612800,0.99739999999999995],[1378699200,0.99739999999999995],[1378785600,0.99739999999999995],[1378872000,0.99739999999999995],[1378958400,0.99750000000000005],[1379044800,0.99750000000000005],[1379131200,0.99750000000000005],[1379217600,0.99750000000000005],[1379304000,0.99750000000000005],[1379390400,0.99750000000000005],[1379476800,0.99750000000000005],[1379563200,0.99750000000000005],[1379649600,0.99750000000000005],[1379736000,0.99750000000000005],[1379822400,0.99750000000000005],[1379908800,0.99750000000000005],[1379995200,0.99760000000000004],[1380081600,0.99760000000000004],[1380168000,0.99760000000000004],[1380254400,0.99750000000000005],[1380340800,0.99750000000000005],[1380427200,0.99750000000000005],[1380513600,0.99750000000000005],[1380600000,0.99750000000000005],[1380686400,0.99760000000000004],[1380772800,0.99760000000000004],[1380859200,0.99750000000000005],[1380945600,0.99760000000000004],[1381032000,0.99760000000000004],[1381118400,0.99760000000000004],[1381204800,0.99760000000000004],[1381291200,0.99750000000000005],[1381377600,0.99750000000000005],[1381464000,0.99750000000000005],[1381550400,0.99760000000000004],[1381636800,0.99760000000000004],[1381723200,0.99760000000000004],[1381809600,0.99760000000000004],[1381896000,0.99760000000000004],[1381982400,0.99770000000000003],[1382068800,0.99770000000000003],[1382155200,0.99770000000000003],[1382241600,0.99770000000000003],[1382328000,0.99770000000000003],[1382414400,0.99770000000000003],[1382500800,0.99770000000000003],[1382587200,0.99770000000000003],[1382673600,0.99770000000000003],[1382760000,0.99770000000000003],[1382846400,0.99770000000000003],[1382932800,0.99770000000000003],[1383019200,0.99770000000000003],[1383105600,0.99770000000000003],[1383192000,0.99770000000000003],[1383278400,0.99770000000000003],[1383364800,0.99760000000000004],[1383451200,0.99760000000000004],[1383541200,0.99760000000000004],[1383627600,0.99760000000000004],[1383714000,0.99760000000000004],[1383800400,0.99760000000000004],[1383886800,0.99760000000000004],[1383973200,0.99760000000000004],[1384059600,0.99760000000000004],[1384146000,0.99760000000000004],[1384232400,0.99760000000000004],[1384318800,0.99760000000000004],[1384405200,0.99760000000000004],[1384491600,0.99770000000000003],[1384578000,0.99770000000000003],[1384664400,0.99770000000000003],[1384750800,0.99770000000000003],[1384837200,0.99770000000000003],[1384923600,0.99760000000000004],[1385010000,0.99760000000000004],[1385096400,0.99770000000000003],[1385182800,0.99770000000000003],[1385269200,0.99770000000000003],[1385355600,0.99770000000000003],[1385442000,0.99770000000000003],[1385528400,0.99770000000000003],[1385614800,0.99770000000000003],[1385701200,0.99770000000000003],[1385787600,0.99770000000000003],[1385874000,0.99770000000000003],[1385960400,0.99770000000000003],[1386046800,0.99770000000000003],[1386133200,0.99770000000000003],[1386219600,0.99770000000000003],[1386306000,0.99770000000000003],[1386392400,0.99770000000000003],[1386478800,0.99770000000000003],[1386565200,0.99770000000000003],[1386651600,0.99770000000000003],[1386738000,0.99770000000000003],[1386824400,0.99760000000000004],[1386910800,0.99760000000000004],[1386997200,0.99770000000000003],[1387083600,0.99770000000000003],[1387170000,0.99770000000000003],[1387256400,0.99770000000000003],[1387342800,0.99770000000000003],[1387429200,0.99770000000000003],[1387515600,0.99770000000000003],[1387602000,0.99770000000000003],[1387688400,0.99770000000000003],[1387774800,0.99770000000000003],[1387861200,0.99770000000000003],[1387947600,0.99780000000000002],[1388034000,0.99780000000000002],[1388120400,0.99780000000000002],[1388206800,0.99780000000000002],[1388293200,0.99780000000000002],[1388379600,0.99780000000000002],[1388466000,0.99780000000000002],[1388552400,0.99780000000000002],[1388638800,0.99780000000000002],[1388725200,0.99780000000000002],[1388811600,0.99780000000000002],[1388898000,0.99780000000000002],[1388984400,0.99780000000000002],[1389070800,0.99780000000000002],[1389157200,0.99780000000000002],[1389243600,0.99780000000000002],[1389330000,0.99780000000000002],[1389416400,0.99790000000000001],[1389502800,0.99790000000000001],[1389589200,0.99790000000000001],[1389675600,0.99780000000000002],[1389762000,0.99790000000000001],[1389848400,0.99790000000000001],[1389934800,0.99790000000000001],[1390021200,0.99790000000000001],[1390107600,0.99790000000000001],[1390194000,0.99790000000000001],[1390280400,0.99790000000000001],[1390366800,0.99790000000000001],[1390453200,0.99790000000000001],[1390539600,0.99790000000000001],[1390626000,0.99790000000000001],[1390712400,0.99790000000000001],[1390798800,0.99790000000000001],[1390885200,0.99790000000000001],[1390971600,0.99790000000000001],[1391058000,0.99790000000000001],[1391144400,0.99790000000000001],[1391230800,0.99790000000000001],[1391317200,0.99790000000000001],[1391403600,0.99790000000000001],[1391490000,0.99780000000000002],[1391576400,0.99780000000000002],[1391662800,0.99780000000000002],[1391749200,0.99780000000000002],[1391835600,0.99790000000000001],[1391922000,0.99790000000000001],[1392008400,0.99790000000000001],[1392094800,0.99790000000000001],[1392181200,0.99790000000000001],[1392267600,0.99790000000000001],[1392354000,0.998],[1392440400,0.998],[1392526800,0.998],[1392613200,0.998],[1392699600,0.998],[1392786000,0.998],[1392872400,0.998],[1392958800,0.998],[1393045200,0.998],[1393131600,0.998],[1393218000,0.998],[1393304400,0.99809999999999999],[1393390800,0.998],[1393477200,0.99809999999999999],[1393563600,0.99809999999999999],[1393650000,0.99809999999999999],[1393736400,0.99809999999999999],[1393822800,0.99809999999999999],[1393909200,0.99809999999999999],[1393995600,0.99819999999999998],[1394082000,0.99819999999999998],[1394168400,0.99819999999999998],[1394254800,0.99819999999999998],[1394341200,0.99819999999999998],[1394424000,0.99819999999999998],[1394510400,0.99809999999999999],[1394596800,0.99819999999999998],[1394683200,0.99809999999999999],[1394769600,0.99809999999999999],[1394856000,0.99809999999999999],[1394942400,0.99809999999999999],[1395028800,0.99809999999999999],[1395115200,0.99809999999999999],[1395201600,0.99809999999999999],[1395288000,0.99809999999999999],[1395374400,0.99809999999999999],[1395460800,0.99809999999999999],[1395547200,0.99809999999999999],[1395633600,0.99809999999999999],[1395720000,0.99809999999999999],[1395806400,0.99809999999999999],[1395892800,0.998],[1395979200,0.998],[1396065600,0.998],[1396152000,0.998],[1396238400,0.998],[1396324800,0.99809999999999999],[1396411200,0.99809999999999999],[1396497600,0.99809999999999999],[1396584000,0.99809999999999999],[1396670400,0.998],[1396756800,0.998],[1396843200,0.998],[1396929600,0.998],[1397016000,0.998],[1397102400,0.998],[1397188800,0.998],[1397275200,0.998],[1397361600,0.998],[1397448000,0.998],[1397534400,0.998],[1397620800,0.99790000000000001],[1397707200,0.99790000000000001],[1397793600,0.99790000000000001],[1397880000,0.99790000000000001],[1397966400,0.99790000000000001],[1398052800,0.99790000000000001],[1398139200,0.998],[1398225600,0.998],[1398312000,0.998],[1398398400,0.99790000000000001],[1398484800,0.99790000000000001],[1398571200,0.99790000000000001],[1398657600,0.99790000000000001],[1398744000,0.99780000000000002],[1398830400,0.99780000000000002],[1398916800,0.99780000000000002],[1399003200,0.99780000000000002],[1399089600,0.99780000000000002],[1399176000,0.99780000000000002],[1399262400,0.99780000000000002],[1399348800,0.99780000000000002],[1399435200,0.99780000000000002],[1399521600,0.99770000000000003],[1399608000,0.99770000000000003],[1399694400,0.99770000000000003],[1399780800,0.99770000000000003],[1399867200,0.99770000000000003],[1399953600,0.99780000000000002],[1400040000,0.99780000000000002],[1400126400,0.99780000000000002],[1400212800,0.99780000000000002],[1400299200,0.99780000000000002],[1400385600,0.99780000000000002],[1400472000,0.99780000000000002],[1400558400,0.99780000000000002],[1400644800,0.99780000000000002],[1400731200,0.99780000000000002],[1400817600,0.99780000000000002],[1400904000,0.99780000000000002],[1400990400,0.99780000000000002],[1401076800,0.99780000000000002],[1401163200,0.99780000000000002],[1401249600,0.99780000000000002],[1401336000,0.99780000000000002],[1401422400,0.99780000000000002],[1401508800,0.99780000000000002],[1401595200,0.99780000000000002],[1401681600,0.99780000000000002],[1401768000,0.99780000000000002],[1401854400,0.99780000000000002],[1401940800,0.99780000000000002],[1402027200,0.99780000000000002],[1402113600,0.99780000000000002],[1402200000,0.99780000000000002],[1402286400,0.99780000000000002],[1402372800,0.99780000000000002],[1402459200,0.99780000000000002],[1402545600,0.99780000000000002],[1402632000,0.99780000000000002],[1402718400,0.99780000000000002],[1402804800,0.99780000000000002],[1402891200,0.99780000000000002],[1402977600,0.99780000000000002],[1403064000,0.99780000000000002],[1403150400,0.99780000000000002],[1403236800,0.99780000000000002],[1403323200,0.99790000000000001],[1403409600,0.99790000000000001],[1403496000,0.96699999999999997],[1403582400,0.96730000000000005],[1403668800,0.96699999999999997],[1403755200,0.96709999999999996],[1403841600,0.96699999999999997],[1403928000,0.96740000000000004],[1404014400,0.96740000000000004],[1404100800,0.96740000000000004],[1404187200,0.96730000000000005],[1404273600,0.96750000000000003],[1404360000,0.96430000000000005],[1404446400,0.96440000000000003],[1404532800,0.96440000000000003],[1404619200,0.96440000000000003],[1404705600,0.96440000000000003],[1404792000,0.99439999999999995],[1404878400,0.99429999999999996],[1404964800,0.99429999999999996],[1405051200,0.99419999999999997],[1405137600,0.99419999999999997],[1405224000,0.99419999999999997],[1405310400,0.99419999999999997],[1405396800,0.99419999999999997],[1405483200,0.99409999999999998],[1405569600,0.99409999999999998],[1405656000,0.99399999999999999],[1405742400,0.99409999999999998],[1405828800,0.99409999999999998],[1405915200,0.99409999999999998],[1406001600,0.99409999999999998],[1406088000,0.99419999999999997],[1406174400,0.99419999999999997],[1406260800,0.99419999999999997],[1406347200,0.99409999999999998],[1406433600,0.99409999999999998],[1406520000,0.99409999999999998],[1406606400,0.99409999999999998],[1406692800,0.99399999999999999],[1406779200,0.99399999999999999],[1406865600,0.99390000000000001],[1406952000,0.99390000000000001],[1407038400,0.99390000000000001],[1407124800,0.99390000000000001],[1407211200,0.99390000000000001],[1407297600,0.99390000000000001],[1407384000,0.99390000000000001],[1407470400,0.99390000000000001],[1407556800,0.99390000000000001],[1407643200,0.99390000000000001],[1407729600,0.99390000000000001],[1407816000,0.99399999999999999],[1407902400,0.99390000000000001],[1407988800,0.99390000000000001],[1408075200,0.99390000000000001],[1408161600,0.99390000000000001],[1408248000,0.99390000000000001],[1408334400,0.99390000000000001],[1408420800,0.99399999999999999],[1408507200,0.99399999999999999],[1408593600,0.99399999999999999],[1408680000,0.99399999999999999],[1408766400,0.99399999999999999],[1408852800,0.99399999999999999],[1408939200,0.99399999999999999],[1409025600,0.99399999999999999],[1409112000,0.99399999999999999],[1409198400,0.99399999999999999],[1409284800,0.99399999999999999],[1409371200,0.99409999999999998],[1409457600,0.99409999999999998],[1409544000,0.99409999999999998],[1409630400,0.99409999999999998],[1409716800,0.99409999999999998],[1409803200,0.99399999999999999],[1409889600,0.99399999999999999],[1409976000,0.99409999999999998],[1410062400,0.99409999999999998],[1410148800,0.99409999999999998],[1410235200,0.99399999999999999],[1410321600,0.99399999999999999],[1410408000,0.99399999999999999],[1410494400,0.99399999999999999],[1410580800,0.99409999999999998],[1410667200,0.99409999999999998],[1410753600,0.99409999999999998],[1410840000,0.99399999999999999],[1410926400,0.99390000000000001],[1411012800,0.99399999999999999],[1411099200,0.99390000000000001],[1411185600,0.99390000000000001],[1411272000,0.99390000000000001],[1411358400,0.99390000000000001],[1411444800,0.99390000000000001],[1411531200,0.99380000000000002],[1411617600,0.99380000000000002],[1411704000,0.99370000000000003],[1411790400,0.99370000000000003],[1411876800,0.99370000000000003],[1411963200,0.99370000000000003],[1412049600,0.99370000000000003],[1412136000,0.99360000000000004],[1412222400,0.99360000000000004],[1412308800,0.99370000000000003],[1412395200,0.99370000000000003],[1412481600,0.99370000000000003],[1412568000,0.99370000000000003],[1412654400,0.99360000000000004],[1412740800,0.99350000000000005],[1412827200,0.99350000000000005],[1412913600,0.99339999999999995],[1413000000,0.99329999999999996],[1413086400,0.99329999999999996],[1413172800,0.99329999999999996],[1413259200,0.99329999999999996],[1413345600,0.99329999999999996],[1413432000,0.99329999999999996],[1413518400,0.99339999999999995],[1413604800,0.99350000000000005],[1413691200,0.99350000000000005],[1413777600,0.99350000000000005],[1413864000,0.99350000000000005],[1413950400,0.99360000000000004],[1414036800,0.99360000000000004],[1414123200,0.99360000000000004],[1414209600,0.99370000000000003],[1414296000,0.99370000000000003],[1414382400,0.99370000000000003],[1414468800,0.99370000000000003],[1414555200,0.99370000000000003],[1414641600,0.99370000000000003],[1414728000,0.99370000000000003],[1414814400,0.99370000000000003],[1414900800,0.99370000000000003],[1414990800,0.99370000000000003],[1415077200,0.99370000000000003],[1415163600,0.99380000000000002],[1415250000,0.99370000000000003],[1415336400,0.99360000000000004],[1415422800,0.99370000000000003],[1415509200,0.99370000000000003],[1415595600,0.99370000000000003],[1415682000,0.99370000000000003],[1415768400,0.99370000000000003],[1415854800,0.99380000000000002],[1415941200,0.99370000000000003],[1416027600,0.99380000000000002],[1416114000,0.99380000000000002],[1416200400,0.99380000000000002],[1416286800,0.99380000000000002],[1416373200,0.99380000000000002],[1416459600,0.99370000000000003],[1416546000,0.99380000000000002],[1416632400,0.99380000000000002],[1416718800,0.99380000000000002],[1416805200,0.99380000000000002],[1416891600,0.99370000000000003],[1416978000,0.99370000000000003],[1417064400,0.99370000000000003],[1417150800,0.99370000000000003],[1417237200,0.99370000000000003],[1417323600,0.99370000000000003],[1417410000,0.99370000000000003],[1417496400,0.99360000000000004],[1417582800,0.99370000000000003],[1417669200,0.99370000000000003],[1417755600,0.99370000000000003],[1417842000,0.99380000000000002],[1417928400,0.99380000000000002],[1418014800,0.99380000000000002],[1418101200,0.99370000000000003],[1418187600,0.99370000000000003],[1418274000,0.99370000000000003],[1418360400,0.99380000000000002],[1418446800,0.99380000000000002],[1418533200,0.99380000000000002],[1418619600,0.99380000000000002],[1418706000,0.99370000000000003],[1418792400,0.99370000000000003],[1418878800,0.99380000000000002],[1418965200,0.99399999999999999],[1419051600,0.99399999999999999],[1419138000,0.99399999999999999],[1419224400,0.99399999999999999],[1419310800,0.99409999999999998],[1419397200,0.99399999999999999],[1419483600,0.99409999999999998],[1419570000,0.99409999999999998],[1419656400,0.99409999999999998],[1419742800,0.99409999999999998],[1419829200,0.99409999999999998],[1419915600,0.99409999999999998],[1420002000,0.99409999999999998],[1420088400,0.99399999999999999],[1420174800,0.99399999999999999],[1420261200,0.99409999999999998],[1420347600,0.99409999999999998],[1420434000,0.99409999999999998],[1420520400,0.99399999999999999],[1420606800,0.99390000000000001],[1420693200,0.99399999999999999],[1420779600,0.99399999999999999],[1420866000,0.99390000000000001],[1420952400,0.99390000000000001],[1421038800,0.99390000000000001],[1421125200,0.99390000000000001],[1421211600,0.99380000000000002],[1421298000,0.99380000000000002],[1421384400,0.99370000000000003],[1421470800,0.99370000000000003],[1421557200,0.99370000000000003],[1421643600,0.99370000000000003],[1421730000,0.99370000000000003],[1421816400,0.99370000000000003],[1421902800,0.99370000000000003],[1421989200,0.99370000000000003],[1422075600,0.99370000000000003],[1422162000,0.99370000000000003],[1422248400,0.99370000000000003],[1422334800,0.99370000000000003],[1422421200,0.99370000000000003],[1422507600,0.99370000000000003],[1422594000,0.99380000000000002],[1422680400,0.99370000000000003],[1422766800,0.99370000000000003],[1422853200,0.99370000000000003],[1422939600,0.99370000000000003],[1423026000,0.99390000000000001],[1423112400,0.99390000000000001],[1423198800,0.99390000000000001],[1423285200,0.99399999999999999],[1423371600,0.99399999999999999],[1423458000,0.99399999999999999],[1423544400,0.99399999999999999],[1423630800,0.99399999999999999],[1423717200,0.99399999999999999],[1423803600,0.99399999999999999],[1423890000,0.99409999999999998],[1423976400,0.99409999999999998],[1424062800,0.99409999999999998],[1424149200,0.99409999999999998],[1424235600,0.99409999999999998],[1424322000,0.99419999999999997],[1424408400,0.99419999999999997],[1424494800,0.99419999999999997],[1424581200,0.99419999999999997],[1424667600,0.99419999999999997],[1424754000,0.99419999999999997],[1424840400,0.99429999999999996],[1424926800,0.99429999999999996],[1425013200,0.99429999999999996],[1425099600,0.99429999999999996],[1425186000,0.99429999999999996],[1425272400,0.99429999999999996],[1425358800,0.99429999999999996],[1425445200,0.99429999999999996],[1425531600,0.99429999999999996],[1425618000,0.99429999999999996],[1425704400,0.99429999999999996],[1425790800,0.99429999999999996],[1425873600,0.99429999999999996],[1425960000,0.99429999999999996],[1426046400,0.99419999999999997],[1426132800,0.99419999999999997],[1426219200,0.99419999999999997],[1426305600,0.99419999999999997],[1426392000,0.99419999999999997],[1426478400,0.99419999999999997],[1426564800,0.99429999999999996],[1426651200,0.99429999999999996],[1426737600,0.99439999999999995],[1426824000,0.99439999999999995],[1426910400,0.99439999999999995],[1426996800,0.99439999999999995],[1427083200,0.99439999999999995],[1427169600,0.99439999999999995],[1427256000,0.99439999999999995],[1427342400,0.99429999999999996],[1427428800,0.99429999999999996],[1427515200,0.99429999999999996],[1427601600,0.99429999999999996],[1427688000,0.99429999999999996],[1427774400,0.99429999999999996],[1427860800,0.99429999999999996],[1427947200,0.99429999999999996],[1428033600,0.99439999999999995],[1428120000,0.99439999999999995],[1428206400,0.99439999999999995],[1428292800,0.99439999999999995],[1428379200,0.99439999999999995],[1428465600,0.99439999999999995],[1428552000,0.99439999999999995],[1428638400,0.99439999999999995],[1428724800,0.99439999999999995],[1428811200,0.99439999999999995],[1428897600,0.99439999999999995],[1428984000,0.99450000000000005],[1429070400,0.99450000000000005],[1429156800,0.99439999999999995],[1429243200,0.99439999999999995],[1429329600,0.99429999999999996],[1429416000,0.99429999999999996],[1429502400,0.99429999999999996],[1429588800,0.99429999999999996],[1429675200,0.99429999999999996],[1429761600,0.99429999999999996],[1429848000,0.99429999999999996],[1429934400,0.99429999999999996],[1430020800,0.99429999999999996],[1430107200,0.99429999999999996],[1430193600,0.99419999999999997],[1430280000,0.99429999999999996],[1430366400,0.99429999999999996],[1430452800,0.99419999999999997],[1430539200,0.99419999999999997],[1430625600,0.99419999999999997],[1430712000,0.99419999999999997],[1430798400,0.99419999999999997],[1430884800,0.99409999999999998],[1430971200,0.99419999999999997],[1431057600,0.99409999999999998],[1431144000,0.99419999999999997],[1431230400,0.99419999999999997],[1431316800,0.99419999999999997],[1431403200,0.99419999999999997],[1431489600,0.99409999999999998],[1431576000,0.99409999999999998],[1431662400,0.99409999999999998],[1431748800,0.99419999999999997],[1431835200,0.99419999999999997],[1431921600,0.99419999999999997],[1432008000,0.99419999999999997],[1432094400,0.99429999999999996],[1432180800,0.99429999999999996],[1432267200,0.99429999999999996],[1432353600,0.99429999999999996],[1432440000,0.99429999999999996],[1432526400,0.99429999999999996],[1432612800,0.99429999999999996],[1432699200,0.99419999999999997],[1432785600,0.99429999999999996],[1432872000,0.99419999999999997],[1432958400,0.99419999999999997],[1433044800,0.99419999999999997],[1433131200,0.99419999999999997],[1433217600,0.99419999999999997],[1433304000,0.99419999999999997],[1433390400,0.99419999999999997],[1433476800,0.99419999999999997],[1433563200,0.99419999999999997],[1433649600,0.99419999999999997],[1433736000,0.99419999999999997],[1433822400,0.99429999999999996],[1433908800,0.99419999999999997],[1433995200,0.99429999999999996],[1434081600,0.99429999999999996],[1434168000,0.99429999999999996],[1434254400,0.99429999999999996],[1434340800,0.99429999999999996],[1434427200,0.99429999999999996],[1434513600,0.99419999999999997],[1434600000,0.99419999999999997],[1434686400,0.99419999999999997],[1434772800,0.99419999999999997],[1434859200,0.99419999999999997],[1434945600,0.99419999999999997],[1435032000,0.99419999999999997],[1435118400,0.99419999999999997],[1435204800,0.99419999999999997],[1435291200,0.99419999999999997],[1435377600,0.99409999999999998],[1435464000,0.99409999999999998],[1435550400,0.99409999999999998],[1435636800,0.99399999999999999],[1435723200,0.99399999999999999],[1435809600,0.99399999999999999],[1435896000,0.98009999999999997],[1435982400,0.98009999999999997],[1436068800,0.98009999999999997],[1436155200,0.98009999999999997],[1436241600,0.99660000000000004],[1436328000,0.99660000000000004],[1436414400,0.99650000000000005],[1436500800,0.99660000000000004],[1436587200,0.99660000000000004],[1436673600,0.99660000000000004],[1436760000,0.99660000000000004],[1436846400,0.99660000000000004],[1436932800,0.99660000000000004],[1437019200,0.99660000000000004],[1437105600,0.99660000000000004],[1437192000,0.99660000000000004],[1437278400,0.99660000000000004],[1437364800,0.99660000000000004],[1437451200,0.99650000000000005],[1437537600,0.99650000000000005],[1437624000,0.99650000000000005],[1437710400,0.99650000000000005],[1437796800,0.99639999999999995],[1437883200,0.99639999999999995],[1437969600,0.99639999999999995],[1438056000,0.99639999999999995],[1438142400,0.99639999999999995],[1438228800,0.99639999999999995],[1438315200,0.99639999999999995],[1438401600,0.99650000000000005],[1438488000,0.99650000000000005],[1438574400,0.99650000000000005],[1438660800,0.99650000000000005],[1438747200,0.99650000000000005],[1438833600,0.99650000000000005],[1438920000,0.99650000000000005],[1439006400,0.99639999999999995],[1439092800,0.99639999999999995],[1439179200,0.99639999999999995],[1439265600,0.99650000000000005],[1439352000,0.99650000000000005],[1439438400,0.99650000000000005],[1439524800,0.99650000000000005],[1439611200,0.99650000000000005],[1439697600,0.99650000000000005],[1439784000,0.99650000000000005],[1439870400,0.99650000000000005],[1439956800,0.99650000000000005],[1440043200,0.99650000000000005],[1440129600,0.99639999999999995],[1440216000,0.99639999999999995],[1440302400,0.99639999999999995],[1440388800,0.99639999999999995],[1440475200,0.99629999999999996],[1440561600,0.99629999999999996],[1440648000,0.99639999999999995],[1440734400,0.99650000000000005],[1440820800,0.99650000000000005],[1440907200,0.99650000000000005],[1440993600,0.99650000000000005],[1441080000,0.99650000000000005],[1441166400,0.99719999999999998],[1441252800,0.99719999999999998],[1441339200,0.99719999999999998],[1441425600,0.99719999999999998],[1441512000,0.99719999999999998],[1441598400,0.99719999999999998],[1441684800,0.99719999999999998],[1441771200,0.99729999999999996],[1441857600,0.99719999999999998],[1441944000,0.99729999999999996],[1442030400,0.99719999999999998],[1442116800,0.99719999999999998],[1442203200,0.99719999999999998],[1442289600,0.99719999999999998],[1442376000,0.99719999999999998],[1442462400,0.99729999999999996],[1442548800,0.99729999999999996],[1442635200,0.99719999999999998],[1442721600,0.99719999999999998],[1442808000,0.99719999999999998],[1442894400,0.99719999999999998],[1442980800,0.99709999999999999],[1443067200,0.99709999999999999],[1443153600,0.99709999999999999],[1443240000,0.99709999999999999],[1443326400,0.99709999999999999],[1443412800,0.99709999999999999],[1443499200,0.997],[1443585600,0.997],[1443672000,0.997],[1443758400,0.997],[1443844800,0.997],[1443931200,0.997],[1444017600,0.997],[1444104000,0.99709999999999999],[1444190400,0.99709999999999999],[1444276800,0.99709999999999999],[1444363200,0.99709999999999999],[1444449600,0.99709999999999999],[1444536000,0.99709999999999999],[1444622400,0.99709999999999999],[1444708800,0.99709999999999999],[1444795200,0.99709999999999999],[1444881600,0.99709999999999999],[1444968000,0.99709999999999999],[1445054400,0.99709999999999999],[1445140800,0.99709999999999999],[1445227200,0.99709999999999999],[1445313600,0.99709999999999999],[1445400000,0.99709999999999999],[1445486400,0.99709999999999999],[1445572800,0.99709999999999999],[1445659200,0.99709999999999999],[1445745600,0.99709999999999999],[1445832000,0.99709999999999999],[1445918400,0.997],[1446004800,0.997],[1446091200,0.997],[1446177600,0.997],[1446264000,0.997],[1446350400,0.997],[1446440400,0.997],[1446526800,0.99709999999999999],[1446613200,0.99709999999999999],[1446699600,0.99709999999999999],[1446786000,0.997],[1446872400,0.99709999999999999],[1446958800,0.99709999999999999],[1447045200,0.99709999999999999],[1447131600,0.997],[1447218000,0.997],[1447304400,0.997],[1447390800,0.997],[1447477200,0.99690000000000001],[1447563600,0.99690000000000001],[1447650000,0.99690000000000001],[1447736400,0.99690000000000001],[1447822800,0.99690000000000001],[1447909200,0.99690000000000001],[1447995600,0.99690000000000001],[1448082000,0.99690000000000001],[1448168400,0.99690000000000001],[1448254800,0.99690000000000001],[1448341200,0.99690000000000001],[1448427600,0.99690000000000001],[1448514000,0.997],[1448600400,0.997],[1448686800,0.997],[1448773200,0.997],[1448859600,0.997],[1448946000,0.997],[1449032400,0.99690000000000001],[1449118800,0.99690000000000001],[1449205200,0.99690000000000001],[1449291600,0.99690000000000001],[1449378000,0.99690000000000001],[1449464400,0.99690000000000001],[1449550800,0.99690000000000001],[1449637200,0.99690000000000001],[1449723600,0.99680000000000002],[1449810000,0.99690000000000001],[1449896400,0.99680000000000002],[1449982800,0.99680000000000002],[1450069200,0.99680000000000002],[1450155600,0.99680000000000002],[1450242000,0.99680000000000002],[1450328400,0.99680000000000002],[1450414800,0.99680000000000002],[1450501200,0.99680000000000002],[1450587600,0.99680000000000002],[1450674000,0.99680000000000002],[1450760400,0.99680000000000002],[1450846800,0.99680000000000002],[1450933200,0.99680000000000002],[1451019600,0.99680000000000002],[1451106000,0.99680000000000002],[1451192400,0.99680000000000002],[1451278800,0.99680000000000002],[1451365200,0.99680000000000002],[1451451600,0.99680000000000002],[1451538000,0.99680000000000002],[1451624400,0.99680000000000002],[1451710800,0.99680000000000002],[1451797200,0.99680000000000002],[1451883600,0.99680000000000002],[1451970000,0.99680000000000002],[1452056400,0.99670000000000003],[1452142800,0.99680000000000002],[1452229200,0.99670000000000003],[1452315600,0.99670000000000003],[1452402000,0.99670000000000003],[1452488400,0.99670000000000003],[1452574800,0.99660000000000004],[1452661200,0.99660000000000004],[1452747600,0.99650000000000005],[1452834000,0.99660000000000004],[1452920400,0.99650000000000005],[1453006800,0.99650000000000005],[1453093200,0.99650000000000005],[1453179600,0.99650000000000005],[1453266000,0.99650000000000005],[1453352400,0.99639999999999995],[1453438800,0.99639999999999995],[1453525200,0.99650000000000005],[1453611600,0.99650000000000005],[1453698000,0.99650000000000005],[1453784400,0.99639999999999995],[1453870800,0.99650000000000005],[1453957200,0.99650000000000005],[1454043600,0.99650000000000005],[1454130000,0.99650000000000005],[1454216400,0.99650000000000005],[1454302800,0.99650000000000005],[1454389200,0.99650000000000005],[1454475600,0.99650000000000005],[1454562000,0.99650000000000005],[1454648400,0.99650000000000005],[1454734800,0.99650000000000005],[1454821200,0.99650000000000005],[1454907600,0.99650000000000005],[1454994000,0.99650000000000005],[1455080400,0.99639999999999995],[1455166800,0.99650000000000005],[1455253200,0.99639999999999995],[1455339600,0.99650000000000005],[1455426000,0.99650000000000005],[1455512400,0.99650000000000005],[1455598800,0.99650000000000005],[1455685200,0.99660000000000004],[1455771600,0.99660000000000004],[1455858000,0.99660000000000004],[1455944400,0.99670000000000003],[1456030800,0.99670000000000003],[1456117200,0.99670000000000003],[1456203600,0.99670000000000003],[1456290000,0.99670000000000003],[1456376400,0.99670000000000003],[1456462800,0.99670000000000003],[1456549200,0.99670000000000003],[1456635600,0.99670000000000003],[1456722000,0.99670000000000003],[1456808400,0.99670000000000003],[1456894800,0.99680000000000002],[1456981200,0.99680000000000002],[1457067600,0.99680000000000002],[1457154000,0.99680000000000002],[1457240400,0.99680000000000002],[1457326800,0.99680000000000002],[1457413200,0.99690000000000001],[1457499600,0.99690000000000001],[1457586000,0.99690000000000001],[1457672400,0.99680000000000002],[1457758800,0.99690000000000001],[1457845200,0.99690000000000001],[1457928000,0.99690000000000001],[1458014400,0.99690000000000001],[1458100800,0.99690000000000001],[1458187200,0.99690000000000001],[1458273600,0.99690000000000001],[1458360000,0.99690000000000001],[1458446400,0.99690000000000001],[1458532800,0.99690000000000001],[1458619200,0.99690000000000001],[1458705600,0.997],[1458792000,0.99690000000000001],[1458878400,0.997],[1458964800,0.997],[1459051200,0.997],[1459137600,0.997],[1459224000,0.997],[1459310400,0.997],[1459396800,0.997],[1459483200,0.997],[1459569600,0.997],[1459656000,0.997],[1459742400,0.997],[1459828800,0.997],[1459915200,0.997],[1460001600,0.997],[1460088000,0.997],[1460174400,0.997],[1460260800,0.997],[1460347200,0.997],[1460433600,0.997],[1460520000,0.997],[1460606400,0.997],[1460692800,0.99709999999999999],[1460779200,0.99709999999999999],[1460865600,0.99709999999999999],[1460952000,0.99709999999999999],[1461038400,0.997],[1461124800,0.997],[1461211200,0.997],[1461297600,0.997],[1461384000,0.997],[1461470400,0.997],[1461556800,0.997],[1461643200,0.997],[1461729600,0.99709999999999999],[1461816000,0.99709999999999999],[1461902400,0.997],[1461988800,0.997],[1462075200,0.997],[1462161600,0.997],[1462248000,0.99709999999999999],[1462334400,0.997],[1462420800,0.997],[1462507200,0.997],[1462593600,0.997],[1462680000,0.997],[1462766400,0.997],[1462852800,0.997],[1462939200,0.997],[1463025600,0.997],[1463112000,0.997],[1463198400,0.997],[1463284800,0.997],[1463371200,0.997],[1463457600,0.997],[1463544000,0.997],[1463630400,0.997],[1463716800,0.997],[1463803200,0.997],[1463889600,0.997],[1463976000,0.997],[1464062400,0.997],[1464148800,0.997],[1464235200,0.99709999999999999],[1464321600,0.99709999999999999],[1464408000,0.99709999999999999],[1464494400,0.99709999999999999],[1464580800,0.99709999999999999],[1464667200,0.99709999999999999],[1464753600,0.99709999999999999],[1464840000,0.97889999999999999],[1464926400,0.97899999999999998],[1465012800,0.97909999999999997],[1465099200,0.97909999999999997],[1465185600,0.97909999999999997],[1465272000,0.97919999999999996],[1465358400,0.97909999999999997],[1465444800,0.97929999999999995],[1465531200,0.97909999999999997],[1465617600,0.97909999999999997],[1465704000,0.97909999999999997],[1465790400,0.97909999999999997],[1465876800,0.97870000000000001],[1465963200,0.97870000000000001],[1466049600,0.97870000000000001],[1466136000,0.97860000000000003],[1466222400,0.97870000000000001],[1466308800,0.97870000000000001],[1466395200,0.97870000000000001],[1466481600,0.9788],[1466568000,0.9788],[1466654400,0.97870000000000001],[1466740800,0.97889999999999999],[1466827200,0.97840000000000005],[1466913600,0.97840000000000005],[1467000000,0.97840000000000005],[1467086400,0.97809999999999997],[1467172800,0.97850000000000004],[1467259200,0.97870000000000001],[1467345600,0.9788],[1467432000,0.97889999999999999],[1467518400,0.97889999999999999],[1467604800,0.97889999999999999],[1467691200,0.97889999999999999],[1467777600,0.9556],[1467864000,0.9778],[1467950400,0.97789999999999999],[1468036800,0.97840000000000005],[1468123200,0.97840000000000005],[1468209600,0.97840000000000005],[1468296000,0.97850000000000004],[1468382400,0.97860000000000003],[1468468800,0.97870000000000001],[1468555200,0.97899999999999998],[1468641600,0.97970000000000002],[1468728000,0.97970000000000002],[1468814400,0.97970000000000002],[1468900800,0.97950000000000004],[1468987200,0.97970000000000002],[1469073600,0.98029999999999995],[1469160000,0.98060000000000003],[1469246400,0.98109999999999997],[1469332800,0.98109999999999997],[1469419200,0.98109999999999997],[1469505600,0.98180000000000001],[1469592000,0.98119999999999996],[1469678400,0.98080000000000001],[1469764800,0.98119999999999996],[1469851200,0.98109999999999997],[1469937600,0.98109999999999997],[1470024000,0.98109999999999997],[1470110400,0.98109999999999997],[1470196800,0.98050000000000004],[1470283200,0.98080000000000001],[1470369600,0.98070000000000002],[1470456000,0.98099999999999998],[1470542400,0.98099999999999998],[1470628800,0.98099999999999998],[1470715200,0.98089999999999999],[1470801600,0.98080000000000001],[1470888000,0.98060000000000003],[1470974400,0.98089999999999999],[1471060800,0.98080000000000001],[1471147200,0.98080000000000001],[1471233600,0.98080000000000001],[1471320000,0.98089999999999999],[1471406400,0.98070000000000002],[1471492800,0.98080000000000001],[1471579200,0.98080000000000001],[1471665600,0.98080000000000001],[1471752000,0.98080000000000001],[1471838400,0.98080000000000001],[1471924800,0.98089999999999999],[1472011200,0.98129999999999995],[1472097600,0.98119999999999996],[1472184000,0.98109999999999997],[1472270400,0.98099999999999998],[1472356800,0.98099999999999998],[1472443200,0.98099999999999998],[1472529600,0.98160000000000003],[1472616000,0.98160000000000003],[1472702400,0.98209999999999997],[1472788800,0.98209999999999997],[1472875200,0.98250000000000004],[1472961600,0.98250000000000004],[1473048000,0.98250000000000004],[1473134400,0.98250000000000004],[1473220800,0.98280000000000001],[1473307200,0.9829],[1473393600,0.98270000000000002],[1473480000,0.98229999999999995],[1473566400,0.98229999999999995],[1473652800,0.98229999999999995],[1473739200,0.98250000000000004],[1473825600,0.98229999999999995],[1473912000,0.98219999999999996],[1473998400,0.98240000000000005],[1474084800,0.98260000000000003],[1474171200,0.98260000000000003],[1474257600,0.98260000000000003],[1474344000,0.98250000000000004],[1474430400,0.98260000000000003],[1474516800,0.9829],[1474603200,0.98299999999999998],[1474689600,0.98299999999999998],[1474776000,0.98299999999999998],[1474862400,0.98299999999999998],[1474948800,0.98260000000000003],[1475035200,0.98250000000000004],[1475121600,0.98319999999999996],[1475208000,0.98309999999999997],[1475294400,0.9839],[1475380800,0.9839],[1475467200,0.9839],[1475553600,0.98450000000000004],[1475640000,0.98399999999999999],[1475726400,0.98399999999999999],[1475812800,0.98370000000000002],[1475899200,0.98370000000000002],[1475985600,0.98370000000000002],[1476072000,0.98370000000000002],[1476158400,0.98370000000000002],[1476244800,0.9839],[1476331200,0.98380000000000001],[1476417600,0.98350000000000004],[1476504000,0.98329999999999995],[1476590400,0.98329999999999995],[1476676800,0.98329999999999995],[1476763200,0.98340000000000005],[1476849600,0.98350000000000004],[1476936000,0.98360000000000003],[1477022400,0.98370000000000002],[1477108800,0.98350000000000004],[1477195200,0.98350000000000004],[1477281600,0.98350000000000004],[1477368000,0.98350000000000004],[1477454400,0.98329999999999995],[1477540800,0.98319999999999996],[1477627200,0.98270000000000002],[1477713600,0.98260000000000003],[1477800000,0.98260000000000003],[1477886400,0.98260000000000003],[1477972800,0.98250000000000004],[1478059200,0.98250000000000004],[1478145600,0.98219999999999996],[1478232000,0.9819],[1478318400,0.98160000000000003],[1478404800,0.98160000000000003],[1478494800,0.98160000000000003],[1478581200,0.98199999999999998],[1478667600,0.9819],[1478754000,0.98219999999999996],[1478840400,0.98240000000000005],[1478926800,0.98250000000000004],[1479013200,0.98250000000000004],[1479099600,0.98250000000000004],[1479186000,0.98260000000000003],[1479272400,0.98280000000000001],[1479358800,0.9829],[1479445200,0.98280000000000001],[1479531600,0.9829],[1479618000,0.9829],[1479704400,0.9829],[1479790800,0.9829],[1479877200,0.98270000000000002],[1479963600,0.98270000000000002],[1480050000,0.98270000000000002],[1480136400,0.98309999999999997],[1480222800,0.98309999999999997],[1480309200,0.98309999999999997],[1480395600,0.98329999999999995],[1480482000,0.98340000000000005],[1480568400,0.98319999999999996],[1480654800,0.98280000000000001],[1480741200,0.9829],[1480827600,0.9829],[1480914000,0.9829],[1481000400,0.98309999999999997],[1481086800,0.98340000000000005],[1481173200,0.98340000000000005],[1481259600,0.98350000000000004],[1481346000,0.98350000000000004],[1481432400,0.98350000000000004],[1481518800,0.98350000000000004],[1481605200,0.98340000000000005],[1481691600,0.98329999999999995],[1481778000,0.98299999999999998],[1481864400,0.9829],[1481950800,0.98309999999999997],[1482037200,0.98309999999999997],[1482123600,0.98309999999999997],[1482210000,0.98329999999999995],[1482296400,0.98329999999999995],[1482382800,0.98329999999999995],[1482469200,0.98319999999999996],[1482555600,0.98319999999999996],[1482642000,0.98319999999999996],[1482728400,0.98319999999999996],[1482814800,0.98319999999999996],[1482901200,0.98329999999999995],[1482987600,0.98299999999999998],[1483074000,0.98309999999999997],[1483160400,0.98299999999999998],[1483246800,0.98299999999999998],[1483333200,0.98299999999999998],[1483419600,0.98299999999999998],[1483506000,0.98319999999999996],[1483592400,0.98350000000000004],[1483678800,0.98350000000000004],[1483765200,0.98340000000000005],[1483851600,0.98340000000000005],[1483938000,0.98340000000000005],[1484024400,0.98329999999999995],[1484110800,0.98340000000000005],[1484197200,0.98350000000000004],[1484283600,0.98319999999999996],[1484370000,0.98319999999999996],[1484456400,0.98319999999999996],[1484542800,0.98319999999999996],[1484629200,0.98319999999999996],[1484715600,0.98299999999999998],[1484802000,0.98299999999999998],[1484888400,0.98280000000000001],[1484974800,0.98299999999999998],[1485061200,0.98299999999999998],[1485147600,0.98299999999999998],[1485234000,0.98299999999999998],[1485320400,0.98329999999999995],[1485406800,0.98360000000000003],[1485493200,0.98360000000000003],[1485579600,0.98350000000000004],[1485666000,0.98350000000000004],[1485752400,0.98350000000000004],[1485838800,0.98319999999999996],[1485925200,0.98319999999999996],[1486011600,0.98329999999999995],[1486098000,0.98319999999999996],[1486184400,0.98329999999999995],[1486270800,0.98329999999999995],[1486357200,0.98329999999999995],[1486443600,0.98319999999999996],[1486530000,0.98309999999999997],[1486616400,0.98309999999999997],[1486702800,0.98329999999999995],[1486789200,0.98350000000000004],[1486875600,0.98350000000000004],[1486962000,0.98350000000000004],[1487048400,0.98329999999999995],[1487134800,0.98329999999999995],[1487221200,0.98329999999999995],[1487307600,0.98319999999999996],[1487394000,0.98309999999999997],[1487480400,0.98309999999999997],[1487566800,0.98309999999999997],[1487653200,0.98309999999999997],[1487739600,0.98360000000000003],[1487826000,0.98340000000000005],[1487912400,0.98360000000000003],[1487998800,0.98350000000000004],[1488085200,0.98350000000000004],[1488171600,0.98350000000000004],[1488258000,0.98350000000000004],[1488344400,0.98329999999999995],[1488430800,0.98350000000000004],[1488517200,0.98340000000000005],[1488603600,0.98340000000000005],[1488690000,0.98340000000000005],[1488776400,0.98340000000000005],[1488862800,0.98329999999999995],[1488949200,0.98340000000000005],[1489035600,0.98340000000000005],[1489122000,0.98329999999999995],[1489208400,0.98340000000000005],[1489294800,0.98340000000000005],[1489377600,0.98340000000000005],[1489464000,0.98350000000000004],[1489550400,0.98340000000000005],[1489636800,0.98360000000000003],[1489723200,0.9839],[1489809600,0.9839],[1489896000,0.9839],[1489982400,0.9839],[1490068800,0.98380000000000001],[1490155200,0.98360000000000003],[1490241600,0.98340000000000005],[1490328000,0.98350000000000004],[1490414400,0.98360000000000003],[1490500800,0.98360000000000003],[1490587200,0.98360000000000003],[1490673600,0.98370000000000002],[1490760000,0.98380000000000001],[1490846400,0.9839],[1490932800,0.98399999999999999],[1491019200,0.98399999999999999],[1491105600,0.98399999999999999],[1491192000,0.98399999999999999],[1491278400,0.98370000000000002],[1491364800,0.98360000000000003],[1491451200,0.98340000000000005],[1491537600,0.98380000000000001],[1491624000,0.98360000000000003],[1491710400,0.98360000000000003],[1491796800,0.98360000000000003],[1491883200,0.98360000000000003],[1491969600,0.98360000000000003],[1492056000,0.98329999999999995],[1492142400,0.98309999999999997],[1492228800,0.98309999999999997],[1492315200,0.98309999999999997],[1492401600,0.98309999999999997],[1492488000,0.98319999999999996],[1492574400,0.98299999999999998],[1492660800,0.98309999999999997],[1492747200,0.98329999999999995],[1492833600,0.98319999999999996],[1492920000,0.98319999999999996],[1493006400,0.98319999999999996],[1493092800,0.98329999999999995],[1493179200,0.98329999999999995],[1493265600,0.98350000000000004],[1493352000,0.98350000000000004],[1493438400,0.98350000000000004],[1493524800,0.98350000000000004],[1493611200,0.98350000000000004],[1493697600,0.98350000000000004],[1493784000,0.98340000000000005],[1493870400,0.98329999999999995],[1493956800,0.98309999999999997],[1494043200,0.98319999999999996],[1494129600,0.98319999999999996],[1494216000,0.98319999999999996],[1494302400,0.98319999999999996],[1494388800,0.98329999999999995],[1494475200,0.98350000000000004],[1494561600,0.98350000000000004],[1494648000,0.98340000000000005],[1494734400,0.98340000000000005],[1494820800,0.98340000000000005],[1494907200,0.98350000000000004],[1494993600,0.98360000000000003],[1495080000,0.98309999999999997],[1495166400,0.98319999999999996],[1495252800,0.98329999999999995],[1495339200,0.98329999999999995],[1495425600,0.98329999999999995],[1495512000,0.98340000000000005],[1495598400,0.98340000000000005],[1495684800,0.98350000000000004],[1495771200,0.98350000000000004],[1495857600,0.98340000000000005],[1495944000,0.98340000000000005],[1496030400,0.98340000000000005],[1496116800,0.98340000000000005],[1496203200,0.98329999999999995],[1496289600,0.98329999999999995],[1496376000,0.98350000000000004],[1496462400,0.98380000000000001],[1496548800,0.98380000000000001],[1496635200,0.98380000000000001],[1496721600,0.98380000000000001],[1496808000,0.98360000000000003],[1496894400,0.98370000000000002],[1496980800,0.98380000000000001],[1497067200,0.98380000000000001],[1497153600,0.98380000000000001],[1497240000,0.98380000000000001],[1497326400,0.98380000000000001],[1497412800,0.9839],[1497499200,0.9839],[1497585600,0.98380000000000001],[1497672000,0.98370000000000002],[1497758400,0.98370000000000002],[1497844800,0.98370000000000002],[1497931200,0.9839],[1498017600,0.98380000000000001],[1498104000,0.98380000000000001],[1498190400,0.98380000000000001],[1498276800,0.9839],[1498363200,0.9839],[1498449600,0.9839],[1498536000,0.98399999999999999],[1498622400,0.9839],[1498708800,0.98409999999999997],[1498795200,0.98399999999999999],[1498881600,0.98409999999999997],[1498968000,0.98409999999999997],[1499054400,0.98409999999999997],[1499140800,0.98419999999999996],[1499227200,0.98419999999999996],[1499313600,0.95309999999999995],[1499400000,0.95230000000000004],[1499486400,0.95320000000000005],[1499572800,0.95320000000000005],[1499659200,0.95320000000000005],[1499745600,0.95269999999999999],[1499832000,0.95230000000000004],[1499918400,0.95230000000000004],[1500004800,0.95220000000000005],[1500091200,0.95269999999999999],[1500177600,0.95269999999999999],[1500264000,0.95269999999999999],[1500350400,0.95279999999999998],[1500436800,0.95250000000000001],[1500523200,0.95299999999999996],[1500609600,0.95309999999999995],[1500696000,0.95279999999999998],[1500782400,0.95279999999999998],[1500868800,0.95279999999999998],[1500955200,0.95269999999999999],[1501041600,0.95299999999999996],[1501128000,0.95279999999999998],[1501214400,0.95240000000000002],[1501300800,0.95220000000000005],[1501387200,0.95220000000000005],[1501473600,0.95220000000000005],[1501560000,0.95209999999999995],[1501646400,0.95220000000000005],[1501732800,0.95209999999999995],[1501819200,0.95209999999999995],[1501905600,0.95220000000000005],[1501992000,0.95220000000000005],[1502078400,0.95220000000000005],[1502164800,0.95240000000000002],[1502251200,0.95230000000000004],[1502337600,0.95109999999999995],[1502424000,0.95079999999999998],[1502510400,0.95099999999999996],[1502596800,0.95099999999999996],[1502683200,0.95099999999999996],[1502769600,0.9516],[1502856000,0.95109999999999995],[1502942400,0.95120000000000005],[1503028800,0.95030000000000003],[1503115200,0.94999999999999996],[1503201600,0.94999999999999996],[1503288000,0.94999999999999996],[1503374400,0.95009999999999994],[1503460800,0.95009999999999994],[1503547200,0.95020000000000004],[1503633600,0.95030000000000003],[1503720000,0.95099999999999996],[1503806400,0.95099999999999996],[1503892800,0.95099999999999996],[1503979200,0.95099999999999996],[1504065600,0.95109999999999995],[1504152000,0.95140000000000002],[1504238400,0.95169999999999999],[1504324800,0.95220000000000005],[1504411200,0.95220000000000005],[1504497600,0.95220000000000005],[1504584000,0.95220000000000005],[1504670400,0.95169999999999999],[1504756800,0.95179999999999998],[1504843200,0.95179999999999998],[1504929600,0.95140000000000002],[1505016000,0.95140000000000002],[1505102400,0.95140000000000002],[1505188800,0.95189999999999997],[1505275200,0.95250000000000001],[1505361600,0.95289999999999997],[1505448000,0.95309999999999995],[1505534400,0.95369999999999999],[1505620800,0.95369999999999999],[1505707200,0.95369999999999999],[1505793600,0.95389999999999997],[1505880000,0.95399999999999996],[1505966400,0.95389999999999997],[1506052800,0.95379999999999998],[1506139200,0.95409999999999995],[1506225600,0.95409999999999995],[1506312000,0.95409999999999995],[1506398400,0.95379999999999998],[1506484800,0.95420000000000005],[1506571200,0.9546],[1506657600,0.95509999999999995],[1506744000,0.95530000000000004],[1506830400,0.95530000000000004],[1506916800,0.95530000000000004],[1507003200,0.95579999999999998],[1507089600,0.95589999999999997],[1507176000,0.95540000000000003],[1507262400,0.95620000000000005],[1507348800,0.95630000000000004],[1507435200,0.95630000000000004],[1507521600,0.95630000000000004],[1507608000,0.95589999999999997],[1507694400,0.95599999999999996],[1507780800,0.95579999999999998],[1507867200,0.95620000000000005],[1507953600,0.95620000000000005],[1508040000,0.95620000000000005],[1508126400,0.95620000000000005],[1508212800,0.95620000000000005],[1508299200,0.9556],[1508385600,0.95569999999999999],[1508472000,0.95579999999999998],[1508558400,0.95589999999999997],[1508644800,0.95589999999999997],[1508731200,0.95589999999999997],[1508817600,0.95579999999999998],[1508904000,0.9556],[1508990400,0.95530000000000004],[1509076800,0.95499999999999996],[1509163200,0.95520000000000005],[1509249600,0.95520000000000005],[1509336000,0.95520000000000005],[1509422400,0.95469999999999999],[1509508800,0.95479999999999998],[1509595200,0.95450000000000002],[1509681600,0.95440000000000003],[1509768000,0.9546],[1509854400,0.9546],[1509944400,0.9546],[1510030800,0.95479999999999998],[1510117200,0.95440000000000003],[1510203600,0.9546],[1510290000,0.95599999999999996],[1510376400,0.95779999999999998],[1510462800,0.95779999999999998],[1510549200,0.95779999999999998],[1510635600,0.95750000000000002],[1510722000,0.95630000000000004],[1510808400,0.95660000000000001],[1510894800,0.95720000000000005],[1510981200,0.95720000000000005],[1511067600,0.95720000000000005],[1511154000,0.95720000000000005],[1511240400,0.95699999999999996],[1511326800,0.95730000000000004],[1511413200,0.95750000000000002],[1511499600,0.95750000000000002],[1511586000,0.95760000000000001],[1511672400,0.95760000000000001],[1511758800,0.95760000000000001],[1511845200,0.95720000000000005],[1511931600,0.95779999999999998],[1512018000,0.9577],[1512104400,0.95760000000000001],[1512190800,0.95750000000000002],[1512277200,0.95750000000000002],[1512363600,0.95750000000000002],[1512450000,0.95730000000000004],[1512536400,0.95709999999999995],[1512622800,0.95689999999999997],[1512709200,0.95689999999999997],[1512795600,0.95740000000000003],[1512882000,0.95740000000000003],[1512968400,0.95740000000000003],[1513054800,0.95699999999999996],[1513141200,0.95679999999999998],[1513227600,0.95660000000000001],[1513314000,0.95630000000000004],[1513400400,0.95669999999999999],[1513486800,0.95669999999999999],[1513573200,0.95669999999999999],[1513659600,0.95720000000000005],[1513746000,0.95740000000000003],[1513832400,0.95750000000000002],[1513918800,0.95809999999999995],[1514005200,0.95799999999999996],[1514091600,0.95799999999999996],[1514178000,0.95799999999999996],[1514264400,0.95799999999999996],[1514350800,0.95809999999999995],[1514437200,0.95799999999999996],[1514523600,0.95889999999999997],[1514610000,0.95879999999999999],[1514696400,0.95879999999999999],[1514782800,0.95879999999999999],[1514869200,0.95879999999999999],[1514955600,0.95940000000000003],[1515042000,0.96050000000000002],[1515128400,0.96020000000000005],[1515214800,0.96050000000000002],[1515301200,0.96050000000000002],[1515387600,0.96050000000000002],[1515474000,0.96040000000000003],[1515560400,0.95999999999999996],[1515646800,0.95999999999999996],[1515733200,0.96060000000000001],[1515819600,0.96089999999999998],[1515906000,0.96089999999999998],[1515992400,0.96089999999999998],[1516078800,0.96089999999999998],[1516165200,0.96050000000000002],[1516251600,0.96109999999999995],[1516338000,0.96109999999999995],[1516424400,0.96150000000000002],[1516510800,0.96150000000000002],[1516597200,0.96150000000000002],[1516683600,0.9617],[1516770000,0.96199999999999997],[1516856400,0.96179999999999999],[1516942800,0.96150000000000002],[1517029200,0.96189999999999998],[1517115600,0.96189999999999998],[1517202000,0.96189999999999998],[1517288400,0.96199999999999997],[1517374800,0.96150000000000002],[1517461200,0.96089999999999998],[1517547600,0.96030000000000004],[1517634000,0.95889999999999997],[1517720400,0.95889999999999997],[1517806800,0.95889999999999997],[1517893200,0.95779999999999998],[1517979600,0.95799999999999996],[1518066000,0.95840000000000003],[1518152400,0.95730000000000004],[1518238800,0.95730000000000004],[1518325200,0.95730000000000004],[1518411600,0.95730000000000004],[1518498000,0.95809999999999995],[1518584400,0.95840000000000003],[1518670800,0.95930000000000004],[1518757200,0.95930000000000004],[1518843600,0.95940000000000003],[1518930000,0.95940000000000003],[1519016400,0.95940000000000003],[1519102800,0.95940000000000003],[1519189200,0.95889999999999997],[1519275600,0.95909999999999995],[1519362000,0.95879999999999999],[1519448400,0.95889999999999997],[1519534800,0.95889999999999997],[1519621200,0.95889999999999997],[1519707600,0.95889999999999997],[1519794000,0.95860000000000001],[1519880400,0.95779999999999998],[1519966800,0.95750000000000002],[1520053200,0.95809999999999995],[1520139600,0.95809999999999995],[1520226000,0.95809999999999995],[1520312400,0.95860000000000001],[1520398800,0.9587],[1520485200,0.95879999999999999],[1520571600,0.95840000000000003],[1520658000,0.95889999999999997],[1520744400,0.95889999999999997],[1520827200,0.95889999999999997],[1520913600,0.95999999999999996],[1521000000,0.96050000000000002],[1521086400,0.96289999999999998],[1521172800,0.96240000000000003],[1521259200,0.96250000000000002],[1521345600,0.96250000000000002],[1521432000,0.96250000000000002],[1521518400,0.96230000000000004],[1521604800,0.96160000000000001],[1521691200,0.9617],[1521777600,0.96079999999999999],[1521864000,0.96009999999999995],[1521950400,0.96009999999999995],[1522036800,0.96009999999999995],[1522123200,0.95989999999999998],[1522209600,0.95920000000000005],[1522296000,0.95860000000000001],[1522382400,0.95920000000000005],[1522468800,0.95920000000000005],[1522555200,0.95920000000000005],[1522641600,0.95920000000000005],[1522728000,0.95809999999999995],[1522814400,0.95860000000000001],[1522900800,0.95940000000000003],[1522987200,0.95979999999999999],[1523073600,0.95930000000000004],[1523160000,0.95930000000000004],[1523246400,0.95930000000000004],[1523332800,0.95950000000000002],[1523419200,0.96030000000000004],[1523505600,0.96040000000000003],[1523592000,0.96109999999999995],[1523678400,0.96060000000000001],[1523764800,0.96060000000000001],[1523851200,0.96060000000000001],[1523937600,0.96089999999999998],[1524024000,0.96160000000000001],[1524110400,0.96179999999999999],[1524196800,0.96150000000000002],[1524283200,0.96150000000000002],[1524369600,0.96150000000000002],[1524456000,0.96150000000000002],[1524542400,0.96109999999999995],[1524628800,0.96050000000000002],[1524715200,0.96050000000000002],[1524801600,0.96030000000000004],[1524888000,0.96060000000000001],[1524974400,0.96060000000000001],[1525060800,0.96060000000000001],[1525147200,0.95999999999999996],[1525233600,0.95999999999999996],[1525320000,0.96030000000000004],[1525406400,0.96030000000000004],[1525492800,0.96020000000000005],[1525579200,0.96020000000000005],[1525665600,0.96020000000000005],[1525752000,0.96040000000000003],[1525838400,0.96040000000000003],[1525924800,0.96050000000000002],[1526011200,0.96060000000000001],[1526097600,0.96060000000000001],[1526184000,0.96060000000000001],[1526270400,0.96060000000000001],[1526356800,0.96060000000000001],[1526443200,0.96060000000000001],[1526529600,0.96109999999999995],[1526616000,0.96109999999999995],[1526702400,0.96140000000000003],[1526788800,0.96140000000000003],[1526875200,0.96140000000000003],[1526961600,0.96130000000000004],[1527048000,0.96099999999999997],[1527134400,0.96099999999999997],[1527220800,0.96209999999999996],[1527307200,0.96179999999999999],[1527393600,0.96179999999999999],[1527480000,0.96179999999999999],[1527566400,0.96179999999999999],[1527652800,0.96199999999999997],[1527739200,0.96220000000000006],[1527825600,0.96209999999999996],[1527912000,0.96260000000000001],[1527998400,0.96260000000000001],[1528084800,0.96260000000000001],[1528171200,0.96309999999999996],[1528257600,0.96319999999999995],[1528344000,0.96330000000000005],[1528430400,0.96299999999999997],[1528516800,0.96309999999999996],[1528603200,0.96309999999999996],[1528689600,0.96309999999999996],[1528776000,0.96319999999999995],[1528862400,0.96299999999999997],[1528948800,0.96250000000000002],[1529035200,0.96260000000000001],[1529121600,0.96260000000000001],[1529208000,0.96260000000000001],[1529294400,0.96260000000000001],[1529380800,0.96230000000000004],[1529467200,0.96179999999999999],[1529553600,0.96179999999999999],[1529640000,0.96140000000000003],[1529726400,0.9617],[1529812800,0.9617],[1529899200,0.9617],[1529985600,0.96130000000000004],[1530072000,0.9617],[1530158400,0.96089999999999998],[1530244800,0.96060000000000001],[1530331200,0.9607],[1530417600,0.9607],[1530504000,0.9607],[1530590400,0.96089999999999998],[1530676800,0.98880000000000001],[1530763200,0.98880000000000001],[1530849600,0.97440000000000004],[1530936000,0.97470000000000001],[1531022400,0.97470000000000001],[1531108800,0.97470000000000001],[1531195200,0.9748],[1531281600,0.97470000000000001],[1531368000,0.97450000000000003],[1531454400,0.97460000000000002],[1531540800,0.97450000000000003],[1531627200,0.97450000000000003],[1531713600,0.97450000000000003],[1531800000,0.97419999999999995],[1531886400,0.97440000000000004],[1531972800,0.97430000000000005],[1532059200,0.97430000000000005],[1532145600,0.97430000000000005],[1532232000,0.97430000000000005],[1532318400,0.97430000000000005],[1532404800,0.97430000000000005],[1532491200,0.97389999999999999],[1532577600,0.97370000000000001],[1532664000,0.97389999999999999],[1532750400,0.97340000000000004],[1532836800,0.97340000000000004],[1532923200,0.97340000000000004],[1533009600,0.97330000000000005],[1533096000,0.97330000000000005],[1533182400,0.97370000000000001],[1533268800,0.97340000000000004],[1533355200,0.97340000000000004],[1533441600,0.97340000000000004],[1533528000,0.97340000000000004],[1533614400,0.97340000000000004],[1533700800,0.97350000000000003],[1533787200,0.97350000000000003],[1533873600,0.97360000000000002],[1533960000,0.97350000000000003],[1534046400,0.97350000000000003],[1534132800,0.97350000000000003],[1534219200,0.97309999999999997],[1534305600,0.97319999999999995],[1534392000,0.97289999999999999],[1534478400,0.97319999999999995],[1534564800,0.97330000000000005],[1534651200,0.97330000000000005],[1534737600,0.97330000000000005],[1534824000,0.97370000000000001],[1534910400,0.97389999999999999],[1534996800,0.97399999999999998],[1535083200,0.9738],[1535169600,0.97389999999999999],[1535256000,0.97389999999999999],[1535342400,0.97389999999999999],[1535428800,0.97409999999999997],[1535515200,0.97419999999999995],[1535601600,0.97430000000000005],[1535688000,0.97419999999999995],[1535774400,0.97430000000000005],[1535860800,0.97430000000000005],[1535947200,0.97430000000000005],[1536033600,0.97430000000000005],[1536120000,0.97450000000000003],[1536206400,0.97440000000000004],[1536292800,0.97389999999999999],[1536379200,0.9738],[1536465600,0.9738],[1536552000,0.9738],[1536638400,0.97370000000000001],[1536724800,0.97370000000000001],[1536811200,0.97370000000000001],[1536897600,0.97370000000000001],[1536984000,0.9738],[1537070400,0.9738],[1537156800,0.9738],[1537243200,0.97399999999999998],[1537329600,0.97419999999999995],[1537416000,0.97399999999999998],[1537502400,0.97419999999999995],[1537588800,0.97419999999999995],[1537675200,0.97419999999999995],[1537761600,0.97419999999999995],[1537848000,0.97409999999999997],[1537934400,0.97409999999999997],[1538020800,0.97389999999999999],[1538107200,0.97389999999999999],[1538193600,0.9738],[1538280000,0.9738],[1538366400,0.9738],[1538452800,0.97350000000000003],[1538539200,0.97330000000000005],[1538625600,0.97330000000000005],[1538712000,0.97299999999999998],[1538798400,0.97289999999999999],[1538884800,0.97289999999999999],[1538971200,0.97289999999999999],[1539057600,0.9728],[1539144000,0.97250000000000003],[1539230400,0.97170000000000001],[1539316800,0.97109999999999996],[1539403200,0.97140000000000004],[1539489600,0.97140000000000004],[1539576000,0.97140000000000004],[1539662400,0.97130000000000005],[1539748800,0.97189999999999999],[1539835200,0.97189999999999999],[1539921600,0.97170000000000001],[1540008000,0.97150000000000003],[1540094400,0.97150000000000003],[1540180800,0.97150000000000003],[1540267200,0.97130000000000005],[1540353600,0.97109999999999996],[1540440000,0.97040000000000004],[1540526400,0.9708],[1540612800,0.9708],[1540699200,0.9708],[1540785600,0.9708],[1540872000,0.97070000000000001],[1540958400,0.97060000000000002],[1541044800,0.9708],[1541131200,0.97140000000000004],[1541217600,0.97160000000000002],[1541304000,0.97160000000000002],[1541394000,0.97160000000000002],[1541480400,0.97189999999999999],[1541566800,0.97199999999999998],[1541653200,0.97230000000000005],[1541739600,0.97209999999999996],[1541826000,0.97150000000000003],[1541912400,0.97150000000000003],[1541998800,0.97150000000000003],[1542085200,0.97109999999999996],[1542171600,0.97130000000000005],[1542258000,0.9708],[1542344400,0.97099999999999997],[1542430800,0.97109999999999996],[1542517200,0.97109999999999996],[1542603600,0.97109999999999996],[1542690000,0.9708],[1542776400,0.97019999999999995],[1542862800,0.97099999999999997],[1542949200,0.97099999999999997],[1543035600,0.97089999999999999],[1543122000,0.97089999999999999],[1543208400,0.97089999999999999],[1543294800,0.97099999999999997],[1543381200,0.9708],[1543467600,0.97130000000000005],[1543554000,0.97150000000000003],[1543640400,0.97160000000000002],[1543726800,0.97160000000000002],[1543813200,0.97160000000000002],[1543899600,0.97170000000000001],[1543986000,0.97060000000000002],[1544072400,0.97060000000000002],[1544158800,0.97040000000000004],[1544245200,0.9698],[1544331600,0.9698],[1544418000,0.9698],[1544504400,0.96989999999999998],[1544590800,0.96960000000000002],[1544677200,0.96989999999999998],[1544763600,0.96940000000000004],[1544850000,0.96879999999999999],[1544936400,0.96879999999999999],[1545022800,0.96879999999999999],[1545109200,0.96760000000000002],[1545195600,0.96750000000000003],[1545282000,0.9667],[1545368400,0.96550000000000002],[1545454800,0.96460000000000001],[1545541200,0.96460000000000001],[1545627600,0.96460000000000001],[1545714000,0.96379999999999999],[1545800400,0.96379999999999999],[1545886800,0.96460000000000001],[1545973200,0.96460000000000001],[1546059600,0.96509999999999996],[1546146000,0.96509999999999996],[1546232400,0.96509999999999996],[1546318800,0.96530000000000005],[1546405200,0.96530000000000005],[1546491600,0.96630000000000005],[1546578000,0.96640000000000004],[1546664400,0.96760000000000002],[1546750800,0.96760000000000002],[1546837200,0.96760000000000002],[1546923600,0.96809999999999996],[1547010000,0.96889999999999998],[1547096400,0.96940000000000004],[1547182800,0.96940000000000004],[1547269200,0.96930000000000005],[1547355600,0.96930000000000005],[1547442000,0.96930000000000005],[1547528400,0.96879999999999999],[1547614800,0.96919999999999995],[1547701200,0.96940000000000004],[1547787600,0.96950000000000003],[1547874000,0.96950000000000003],[1547960400,0.96950000000000003],[1548046800,0.96950000000000003],[1548133200,0.96950000000000003],[1548219600,0.96889999999999998],[1548306000,0.96899999999999997],[1548392400,0.96930000000000005],[1548478800,0.96960000000000002],[1548565200,0.96960000000000002],[1548651600,0.96960000000000002],[1548738000,0.9698],[1548824400,0.96960000000000002],[1548910800,0.96970000000000001],[1548997200,0.97019999999999995],[1549083600,0.97030000000000005],[1549170000,0.97030000000000005],[1549256400,0.97030000000000005],[1549342800,0.97060000000000002],[1549429200,0.97070000000000001],[1549515600,0.97060000000000002],[1549602000,0.97040000000000004],[1549688400,0.97019999999999995],[1549774800,0.97019999999999995],[1549861200,0.97019999999999995],[1549947600,0.97040000000000004],[1550034000,0.9708],[1550120400,0.97109999999999996],[1550206800,0.97109999999999996],[1550293200,0.97119999999999995],[1550379600,0.97119999999999995],[1550466000,0.97119999999999995],[1550552400,0.97119999999999995],[1550638800,0.97140000000000004],[1550725200,0.97150000000000003],[1550811600,0.9718],[1550898000,0.9718],[1550984400,0.9718],[1551070800,0.9718],[1551157200,0.97209999999999996],[1551243600,0.97189999999999999],[1551330000,0.97219999999999995],[1551416400,0.97209999999999996],[1551502800,0.97230000000000005],[1551589200,0.97230000000000005],[1551675600,0.97230000000000005],[1551762000,0.97270000000000001],[1551848400,0.97270000000000001],[1551934800,0.97250000000000003],[1552021200,0.97240000000000004],[1552107600,0.97230000000000005],[1552194000,0.97230000000000005],[1552276800,0.97230000000000005],[1552363200,0.97289999999999999],[1552449600,0.97289999999999999],[1552536000,0.97299999999999998],[1552622400,0.97250000000000003],[1552708800,0.97240000000000004],[1552795200,0.97240000000000004],[1552881600,0.97240000000000004],[1552968000,0.97240000000000004],[1553054400,0.97240000000000004],[1553140800,0.97199999999999998],[1553227200,0.97160000000000002],[1553313600,0.97130000000000005],[1553400000,0.97130000000000005],[1553486400,0.97130000000000005],[1553572800,0.97160000000000002],[1553659200,0.97160000000000002],[1553745600,0.97140000000000004],[1553832000,0.97150000000000003],[1553918400,0.97109999999999996],[1554004800,0.97109999999999996],[1554091200,0.97109999999999996],[1554177600,0.97150000000000003],[1554264000,0.97160000000000002],[1554350400,0.97150000000000003],[1554436800,0.97160000000000002],[1554523200,0.97160000000000002],[1554609600,0.97160000000000002],[1554696000,0.97160000000000002],[1554782400,0.97170000000000001],[1554868800,0.97150000000000003],[1554955200,0.9718],[1555041600,0.9718],[1555128000,0.97150000000000003],[1555214400,0.97150000000000003],[1555300800,0.97150000000000003],[1555387200,0.97119999999999995],[1555473600,0.97150000000000003],[1555560000,0.97140000000000004],[1555646400,0.97140000000000004],[1555732800,0.97140000000000004],[1555819200,0.97140000000000004],[1555905600,0.97140000000000004],[1555992000,0.97130000000000005],[1556078400,0.97170000000000001],[1556164800,0.97160000000000002],[1556251200,0.97140000000000004],[1556337600,0.97160000000000002],[1556424000,0.97160000000000002],[1556510400,0.97160000000000002],[1556596800,0.97140000000000004],[1556683200,0.97150000000000003],[1556769600,0.97119999999999995],[1556856000,0.97140000000000004],[1556942400,0.9718],[1557028800,0.9718],[1557115200,0.9718],[1557201600,0.97170000000000001],[1557288000,0.97130000000000005],[1557374400,0.97130000000000005],[1557460800,0.97119999999999995],[1557547200,0.97130000000000005],[1557633600,0.97130000000000005],[1557720000,0.97130000000000005],[1557806400,0.97060000000000002],[1557892800,0.9708],[1557979200,0.97070000000000001],[1558065600,0.97060000000000002],[1558152000,0.97040000000000004],[1558238400,0.97040000000000004],[1558324800,0.97040000000000004],[1558411200,0.97030000000000005],[1558497600,0.97040000000000004],[1558584000,0.97019999999999995],[1558670400,0.96970000000000001],[1558756800,0.96999999999999997],[1558843200,0.96999999999999997],[1558929600,0.96999999999999997],[1559016000,0.96999999999999997],[1559102400,0.96999999999999997],[1559188800,0.96989999999999998],[1559275200,0.9698],[1559361600,0.96899999999999997],[1559448000,0.96899999999999997],[1559534400,0.96899999999999997],[1559620800,0.96909999999999996],[1559707200,0.96960000000000002],[1559793600,0.96950000000000003],[1559880000,0.96940000000000004],[1559966400,0.96960000000000002],[1560052800,0.96960000000000002],[1560139200,0.96960000000000002],[1560225600,0.96989999999999998],[1560312000,0.9698],[1560398400,0.96970000000000001],[1560484800,0.96989999999999998],[1560571200,0.96960000000000002],[1560657600,0.96960000000000002],[1560744000,0.96960000000000002],[1560830400,0.9698],[1560916800,0.96989999999999998],[1561003200,0.96989999999999998],[1561089600,0.96960000000000002],[1561176000,0.9698],[1561262400,0.9698],[1561348800,0.9698],[1561435200,0.96950000000000003],[1561521600,0.96919999999999995],[1561608000,0.96919999999999995],[1561694400,0.96950000000000003],[1561780800,0.96999999999999997],[1561867200,0.96999999999999997],[1561953600,0.96999999999999997],[1562040000,0.97040000000000004],[1562126400,0.97089999999999999],[1562212800,0.98670000000000002],[1562299200,0.98670000000000002],[1562385600,0.98670000000000002],[1562472000,0.98670000000000002],[1562558400,0.98670000000000002],[1562644800,0.97550000000000003],[1562731200,0.97540000000000004],[1562817600,0.97599999999999998],[1562904000,0.97529999999999994],[1562990400,0.97550000000000003],[1563076800,0.97550000000000003],[1563163200,0.97550000000000003],[1563249600,0.97529999999999994],[1563336000,0.97529999999999994],[1563422400,0.9748],[1563508800,0.97460000000000002],[1563595200,0.97460000000000002],[1563681600,0.97460000000000002],[1563768000,0.97460000000000002],[1563854400,0.97440000000000004],[1563940800,0.97419999999999995],[1564027200,0.9748],[1564113600,0.9748],[1564200000,0.97499999999999998],[1564286400,0.97499999999999998],[1564372800,0.97499999999999998],[1564459200,0.97460000000000002],[1564545600,0.97509999999999997],[1564632000,0.97509999999999997],[1564718400,0.9748],[1564804800,0.97460000000000002],[1564891200,0.97460000000000002],[1564977600,0.97460000000000002],[1565064000,0.9738],[1565150400,0.97409999999999997],[1565236800,0.97450000000000003],[1565323200,0.97470000000000001],[1565409600,0.97470000000000001],[1565496000,0.97470000000000001],[1565582400,0.97470000000000001],[1565668800,0.97460000000000002],[1565755200,0.97460000000000002],[1565841600,0.9738],[1565928000,0.97360000000000002],[1566014400,0.97389999999999999],[1566100800,0.97389999999999999],[1566187200,0.97389999999999999],[1566273600,0.97440000000000004],[1566360000,0.97440000000000004],[1566446400,0.97460000000000002],[1566532800,0.97460000000000002],[1566619200,0.97399999999999998],[1566705600,0.97399999999999998],[1566792000,0.97399999999999998],[1566878400,0.97450000000000003],[1566964800,0.97389999999999999],[1567051200,0.97419999999999995],[1567137600,0.97460000000000002],[1567224000,0.9748],[1567310400,0.9748],[1567396800,0.9748],[1567483200,0.9748],[1567569600,0.97470000000000001],[1567656000,0.97509999999999997],[1567742400,0.97560000000000002],[1567828800,0.97589999999999999],[1567915200,0.97589999999999999],[1568001600,0.97589999999999999],[1568088000,0.97650000000000003],[1568174400,0.97719999999999996],[1568260800,0.9778],[1568347200,0.97799999999999998],[1568433600,0.97789999999999999],[1568520000,0.97789999999999999],[1568606400,0.97789999999999999],[1568692800,0.97789999999999999],[1568779200,0.97770000000000001],[1568865600,0.97760000000000002],[1568952000,0.97740000000000005],[1569038400,0.97740000000000005],[1569124800,0.97740000000000005],[1569211200,0.97740000000000005],[1569297600,0.97750000000000004],[1569384000,0.97709999999999997],[1569470400,0.97760000000000002],[1569556800,0.97750000000000004],[1569643200,0.97729999999999995],[1569729600,0.97729999999999995],[1569816000,0.97729999999999995],[1569902400,0.97750000000000004],[1569988800,0.97729999999999995],[1570075200,0.97670000000000001],[1570161600,0.97660000000000002],[1570248000,0.9768],[1570334400,0.9768],[1570420800,0.9768],[1570507200,0.9768],[1570593600,0.97670000000000001],[1570680000,0.97660000000000002],[1570766400,0.97660000000000002],[1570852800,0.97689999999999999],[1570939200,0.97689999999999999],[1571025600,0.97689999999999999],[1571112000,0.97699999999999998],[1571198400,0.97719999999999996],[1571284800,0.97760000000000002],[1571371200,0.97760000000000002],[1571457600,0.97760000000000002],[1571544000,0.97760000000000002],[1571630400,0.97760000000000002],[1571716800,0.9778],[1571803200,0.97789999999999999],[1571889600,0.97840000000000005],[1571976000,0.97829999999999995],[1572062400,0.97840000000000005],[1572148800,0.97840000000000005],[1572235200,0.97840000000000005],[1572321600,0.97850000000000004],[1572408000,0.97850000000000004],[1572494400,0.97870000000000001],[1572580800,0.97840000000000005],[1572667200,0.97870000000000001],[1572753600,0.97870000000000001],[1572843600,0.97870000000000001],[1572930000,0.9788],[1573016400,0.97889999999999999],[1573102800,0.97870000000000001],[1573189200,0.97850000000000004],[1573275600,0.97819999999999996],[1573362000,0.97819999999999996],[1573448400,0.97819999999999996],[1573534800,0.97809999999999997],[1573621200,0.97799999999999998],[1573707600,0.97789999999999999],[1573794000,0.97799999999999998],[1573880400,0.97799999999999998],[1573966800,0.97799999999999998],[1574053200,0.97799999999999998],[1574139600,0.9778],[1574226000,0.97770000000000001],[1574312400,0.97760000000000002],[1574398800,0.97740000000000005],[1574485200,0.97750000000000004],[1574571600,0.97750000000000004],[1574658000,0.97750000000000004],[1574744400,0.97789999999999999],[1574830800,0.9778],[1574917200,0.97789999999999999],[1575003600,0.97789999999999999],[1575090000,0.97789999999999999],[1575176400,0.97789999999999999],[1575262800,0.97789999999999999],[1575349200,0.97789999999999999],[1575435600,0.97799999999999998],[1575522000,0.97809999999999997],[1575608400,0.97829999999999995],[1575694800,0.97870000000000001],[1575781200,0.97870000000000001],[1575867600,0.97870000000000001],[1575954000,0.97919999999999996],[1576040400,0.97919999999999996],[1576126800,0.97909999999999997],[1576213200,0.97909999999999997],[1576299600,0.9788],[1576386000,0.9788],[1576472400,0.9788],[1576558800,0.97850000000000004],[1576645200,0.97860000000000003],[1576731600,0.97850000000000004],[1576818000,0.97870000000000001],[1576904400,0.97870000000000001],[1576990800,0.97870000000000001],[1577077200,0.97870000000000001],[1577163600,0.97899999999999998],[1577250000,0.97909999999999997],[1577336400,0.97909999999999997],[1577422800,0.97929999999999995],[1577509200,0.97919999999999996],[1577595600,0.97919999999999996],[1577682000,0.97919999999999996],[1577768400,0.97909999999999997],[1577854800,0.97940000000000005],[1577941200,0.97940000000000005],[1578027600,0.97940000000000005],[1578114000,0.97940000000000005],[1578200400,0.97940000000000005],[1578286800,0.97940000000000005],[1578373200,0.97960000000000003],[1578459600,0.97970000000000002],[1578546000,0.97940000000000005],[1578632400,0.97950000000000004],[1578718800,0.97909999999999997],[1578805200,0.97909999999999997],[1578891600,0.97909999999999997],[1578978000,0.97909999999999997],[1579064400,0.97929999999999995],[1579150800,0.97950000000000004],[1579237200,0.97970000000000002],[1579323600,0.9798],[1579410000,0.9798],[1579496400,0.9798],[1579582800,0.9798],[1579669200,0.97989999999999999],[1579755600,0.97989999999999999],[1579842000,0.97999999999999998],[1579928400,0.9798],[1580014800,0.9798],[1580101200,0.9798],[1580187600,0.97950000000000004],[1580274000,0.97989999999999999],[1580360400,0.97970000000000002],[1580446800,0.97950000000000004],[1580533200,0.97889999999999999],[1580619600,0.97889999999999999],[1580706000,0.97889999999999999],[1580792400,0.97899999999999998],[1580878800,0.97889999999999999],[1580965200,0.97929999999999995],[1581051600,0.97929999999999995],[1581138000,0.97889999999999999],[1581224400,0.97889999999999999],[1581310800,0.97889999999999999],[1581397200,0.97909999999999997],[1581483600,0.97950000000000004],[1581570000,0.97950000000000004],[1581656400,0.97950000000000004],[1581742800,0.97970000000000002],[1581829200,0.97970000000000002],[1581915600,0.97970000000000002],[1582002000,0.97970000000000002],[1582088400,0.97950000000000004],[1582174800,0.97950000000000004],[1582261200,0.9798],[1582347600,0.97960000000000003],[1582434000,0.97960000000000003],[1582520400,0.97960000000000003],[1582606800,0.97899999999999998],[1582693200,0.97809999999999997],[1582779600,0.97750000000000004],[1582866000,0.9768],[1582952400,0.97670000000000001],[1583038800,0.97670000000000001],[1583125200,0.97670000000000001],[1583211600,0.97709999999999997],[1583298000,0.97709999999999997],[1583384400,0.97740000000000005],[1583470800,0.97689999999999999],[1583557200,0.97619999999999996],[1583643600,0.97619999999999996],[1583726400,0.97619999999999996],[1583812800,0.97370000000000001],[1583899200,0.97399999999999998],[1583985600,0.97219999999999995],[1584072000,0.96850000000000003],[1584158400,0.96940000000000004],[1584244800,0.96940000000000004],[1584331200,0.96940000000000004],[1584417600,0.96519999999999995],[1584504000,0.96609999999999996],[1584590400,0.96250000000000002],[1584676800,0.9647],[1584763200,0.96309999999999996],[1584849600,0.96309999999999996],[1584936000,0.96309999999999996],[1585022400,0.96209999999999996],[1585108800,0.96560000000000001],[1585195200,0.9667],[1585281600,0.96779999999999999],[1585368000,0.96640000000000004],[1585454400,0.96640000000000004],[1585540800,0.96640000000000004],[1585627200,0.96730000000000005],[1585713600,0.96760000000000002],[1585800000,0.96589999999999998],[1585886400,0.9647],[1585972800,0.96389999999999998],[1586059200,0.96389999999999998],[1586145600,0.96389999999999998],[1586232000,0.96650000000000003],[1586318400,0.96660000000000001],[1586404800,0.96799999999999997],[1586491200,0.96940000000000004],[1586577600,0.96940000000000004],[1586664000,0.96940000000000004],[1586750400,0.96940000000000004],[1586836800,0.96970000000000001],[1586923200,0.97040000000000004],[1587009600,0.96950000000000003],[1587096000,0.96940000000000004],[1587182400,0.96989999999999998],[1587268800,0.96989999999999998],[1587355200,0.96989999999999998],[1587441600,0.96940000000000004],[1587528000,0.96860000000000002],[1587614400,0.96899999999999997],[1587700800,0.96930000000000005],[1587787200,0.96989999999999998],[1587873600,0.96989999999999998],[1587960000,0.96989999999999998],[1588046400,0.97109999999999996],[1588132800,0.97189999999999999],[1588219200,0.97299999999999998],[1588305600,0.97240000000000004],[1588392000,0.97140000000000004],[1588478400,0.97140000000000004],[1588564800,0.97140000000000004],[1588651200,0.97150000000000003],[1588737600,0.97130000000000005],[1588824000,0.97109999999999996],[1588910400,0.97170000000000001],[1588996800,0.97270000000000001],[1589083200,0.97270000000000001],[1589169600,0.97270000000000001],[1589256000,0.96409999999999996],[1589342400,0.96340000000000003],[1589428800,0.96299999999999997],[1589515200,0.9627],[1589601600,0.96289999999999998],[1589688000,0.96289999999999998],[1589774400,0.96289999999999998],[1589860800,0.96489999999999998],[1589947200,0.96479999999999999],[1590033600,0.9657],[1590120000,0.96619999999999995],[1590206400,0.96660000000000001],[1590292800,0.96660000000000001],[1590379200,0.96660000000000001],[1590465600,0.96660000000000001],[1590552000,0.96740000000000004],[1590638400,0.96840000000000004],[1590724800,0.96760000000000002],[1590811200,0.96799999999999997],[1590897600,0.96799999999999997],[1590984000,0.96799999999999997],[1591070400,0.96819999999999995],[1591156800,0.96879999999999999],[1591243200,0.96930000000000005],[1591329600,0.96999999999999997],[1591416000,0.97089999999999999],[1591502400,0.97089999999999999],[1591588800,0.97089999999999999],[1591675200,0.97209999999999996],[1591761600,0.97140000000000004],[1591848000,0.97050000000000003],[1591934400,0.96779999999999999],[1592020800,0.96899999999999997],[1592107200,0.96899999999999997],[1592193600,0.96899999999999997],[1592280000,0.97009999999999996],[1592366400,0.97070000000000001],[1592452800,0.97030000000000005],[1592539200,0.97070000000000001],[1592625600,0.97050000000000003],[1592712000,0.97050000000000003],[1592798400,0.97050000000000003],[1592884800,0.94799999999999995],[1592971200,0.94799999999999995],[1593057600,0.94640000000000002],[1593144000,0.94720000000000004],[1593230400,0.9456],[1593316800,0.9456],[1593403200,0.9456],[1593489600,0.94710000000000005],[1593576000,0.94769999999999999],[1593662400,0.94689999999999996],[1593748800,0.98209999999999997],[1593835200,0.98209999999999997],[1593921600,0.98209999999999997],[1594008000,0.98209999999999997],[1594094400,0.98240000000000005],[1594180800,0.9819],[1594267200,0.98199999999999998],[1594353600,0.98170000000000002],[1594440000,0.98209999999999997],[1594526400,0.98209999999999997],[1594612800,0.98209999999999997],[1594699200,0.98160000000000003],[1594785600,0.98180000000000001],[1594872000,0.98270000000000002],[1594958400,0.9829],[1595044800,0.98319999999999996],[1595131200,0.98319999999999996],[1595217600,0.98319999999999996],[1595304000,0.98299999999999998],[1595390400,0.98350000000000004],[1595476800,0.98360000000000003],[1595563200,0.98350000000000004],[1595649600,0.98340000000000005],[1595736000,0.98340000000000005],[1595822400,0.98340000000000005],[1595908800,0.9748],[1595995200,0.97519999999999996],[1596081600,0.97819999999999996],[1596168000,0.97789999999999999],[1596254400,0.97670000000000001],[1596340800,0.97670000000000001],[1596427200,0.97670000000000001],[1596513600,0.97650000000000003],[1596600000,0.9768],[1596686400,0.97729999999999995],[1596772800,0.97740000000000005],[1596859200,0.97760000000000002],[1596945600,0.97760000000000002],[1597032000,0.97760000000000002],[1597118400,0.97799999999999998],[1597204800,0.97799999999999998],[1597291200,0.97789999999999999],[1597377600,0.9778],[1597464000,0.97809999999999997],[1597550400,0.97809999999999997],[1597636800,0.97809999999999997],[1597723200,0.97829999999999995],[1597809600,0.97799999999999998],[1597896000,0.97809999999999997],[1597982400,0.97789999999999999],[1598068800,0.97750000000000004],[1598155200,0.97750000000000004],[1598241600,0.97750000000000004],[1598328000,0.9778],[1598414400,0.97770000000000001],[1598500800,0.97750000000000004],[1598587200,0.97740000000000005],[1598673600,0.97789999999999999],[1598760000,0.97789999999999999],[1598846400,0.97789999999999999],[1598932800,0.97750000000000004],[1599019200,0.97760000000000002],[1599105600,0.9778],[1599192000,0.97719999999999996],[1599278400,0.97709999999999997],[1599364800,0.97709999999999997],[1599451200,0.97709999999999997],[1599537600,0.97709999999999997],[1599624000,0.97670000000000001],[1599710400,0.97699999999999998],[1599796800,0.97689999999999999],[1599883200,0.97689999999999999],[1599969600,0.97689999999999999],[1600056000,0.97689999999999999],[1600142400,0.97740000000000005],[1600228800,0.97750000000000004],[1600315200,0.97799999999999998],[1600401600,0.97840000000000005],[1600488000,0.97870000000000001],[1600574400,0.97870000000000001],[1600660800,0.97870000000000001],[1600747200,0.9778],[1600833600,0.9778],[1600920000,0.97709999999999997],[1601006400,0.97719999999999996],[1601092800,0.97729999999999995],[1601179200,0.97729999999999995],[1601265600,0.97729999999999995],[1601352000,0.97889999999999999],[1601438400,0.97840000000000005],[1601524800,0.97850000000000004],[1601611200,0.9788],[1601697600,0.97929999999999995],[1601784000,0.97929999999999995],[1601870400,0.97929999999999995],[1601956800,0.9798],[1602043200,0.97989999999999999],[1602129600,0.98040000000000005],[1602216000,0.98070000000000002],[1602302400,0.98060000000000003],[1602388800,0.98060000000000003],[1602475200,0.98060000000000003],[1602561600,0.98040000000000005],[1602648000,0.98019999999999996],[1602734400,0.98019999999999996],[1602820800,0.98040000000000005],[1602907200,0.98040000000000005],[1602993600,0.98040000000000005],[1603080000,0.98040000000000005],[1603166400,0.98019999999999996],[1603252800,0.98009999999999997],[1603339200,0.9798],[1603425600,0.9798],[1603512000,0.96160000000000001],[1603598400,0.96160000000000001],[1603684800,0.96160000000000001],[1603771200,0.96050000000000002],[1603857600,0.95989999999999998],[1603944000,0.95860000000000001],[1604030400,0.95920000000000005],[1604116800,0.95809999999999995],[1604203200,0.95809999999999995],[1604293200,0.95809999999999995],[1604379600,0.95930000000000004],[1604466000,0.9607],[1604552400,0.95999999999999996],[1604638800,0.96179999999999999],[1604725200,0.96160000000000001],[1604811600,0.96160000000000001],[1604898000,0.96160000000000001],[1604984400,0.96279999999999999],[1605070800,0.96379999999999999],[1605157200,0.96379999999999999],[1605243600,0.96350000000000002],[1605330000,0.96460000000000001],[1605416400,0.96460000000000001],[1605502800,0.96460000000000001],[1605589200,0.96579999999999999],[1605675600,0.96599999999999997],[1605762000,0.96630000000000005],[1605848400,0.9667],[1605934800,0.9667],[1606021200,0.9667],[1606107600,0.9667],[1606194000,0.96779999999999999],[1606280400,0.96840000000000004],[1606366800,0.96850000000000003],[1606453200,0.96850000000000003],[1606539600,0.96860000000000002],[1606626000,0.96860000000000002],[1606712400,0.96860000000000002],[1606798800,0.96779999999999999],[1606885200,0.96760000000000002],[1606971600,0.96789999999999998],[1607058000,0.96850000000000003],[1607144400,0.96940000000000004],[1607230800,0.96940000000000004],[1607317200,0.96940000000000004],[1607403600,0.9698],[1607490000,0.97009999999999996],[1607576400,0.97040000000000004],[1607662800,0.97070000000000001],[1607749200,0.97030000000000005],[1607835600,0.97030000000000005],[1607922000,0.97030000000000005],[1608008400,0.96940000000000004],[1608094800,0.97009999999999996],[1608181200,0.96989999999999998],[1608267600,0.97019999999999995],[1608354000,0.97009999999999996],[1608440400,0.97009999999999996],[1608526800,0.97009999999999996],[1608613200,0.97019999999999995],[1608699600,0.97060000000000002],[1608786000,0.97119999999999995],[1608872400,0.9708],[1608958800,0.9708],[1609045200,0.9708],[1609131600,0.9708],[1609218000,0.97119999999999995],[1609304400,0.9708],[1609390800,0.97109999999999996],[1609477200,0.97089999999999999],[1609563600,0.97089999999999999],[1609650000,0.97089999999999999],[1609736400,0.97089999999999999],[1609822800,0.9708],[1609909200,0.9718],[1609995600,0.97260000000000002],[1610082000,0.97350000000000003],[1610168400,0.97340000000000004],[1610254800,0.97340000000000004],[1610341200,0.97340000000000004],[1610427600,0.97350000000000003],[1610514000,0.97409999999999997],[1610600400,0.97409999999999997],[1610686800,0.97489999999999999],[1610773200,0.97460000000000002],[1610859600,0.97460000000000002],[1610946000,0.97460000000000002],[1611032400,0.97460000000000002],[1611118800,0.97519999999999996],[1611205200,0.97540000000000004],[1611291600,0.97560000000000002],[1611378000,0.97599999999999998],[1611464400,0.97599999999999998],[1611550800,0.97599999999999998],[1611637200,0.97599999999999998],[1611723600,0.97609999999999997],[1611810000,0.97619999999999996],[1611896400,0.9758],[1611982800,0.97550000000000003],[1612069200,0.97550000000000003],[1612155600,0.97550000000000003],[1612242000,0.97599999999999998],[1612328400,0.97619999999999996],[1612414800,0.97670000000000001],[1612501200,0.97719999999999996],[1612587600,0.97760000000000002],[1612674000,0.97760000000000002],[1612760400,0.97760000000000002],[1612846800,0.97829999999999995],[1612933200,0.97860000000000003],[1613019600,0.97850000000000004],[1613106000,0.97850000000000004],[1613192400,0.9788],[1613278800,0.9788],[1613365200,0.9788],[1613451600,0.9788],[1613538000,0.97899999999999998],[1613624400,0.97889999999999999],[1613710800,0.97809999999999997],[1613797200,0.97860000000000003],[1613883600,0.97860000000000003],[1613970000,0.97860000000000003],[1614056400,0.97260000000000002],[1614142800,0.97209999999999996],[1614229200,0.97299999999999998],[1614315600,0.97199999999999998],[1614402000,0.97199999999999998],[1614488400,0.97199999999999998],[1614574800,0.97199999999999998],[1614661200,0.97299999999999998],[1614747600,0.97319999999999995],[1614834000,0.97289999999999999],[1614920400,0.97109999999999996],[1615006800,0.97140000000000004],[1615093200,0.97140000000000004],[1615179600,0.97140000000000004],[1615266000,0.97189999999999999],[1615352400,0.97270000000000001],[1615438800,0.97330000000000005],[1615525200,0.97409999999999997],[1615611600,0.97430000000000005],[1615698000,0.97430000000000005],[1615780800,0.97430000000000005],[1615867200,0.97470000000000001],[1615953600,0.97419999999999995],[1616040000,0.97460000000000002],[1616126400,0.97399999999999998],[1616212800,0.97419999999999995],[1616299200,0.97419999999999995],[1616385600,0.97419999999999995],[1616472000,0.97409999999999997],[1616558400,0.9728],[1616644800,0.97189999999999999],[1616731200,0.9728],[1616817600,0.97330000000000005],[1616904000,0.97330000000000005],[1616990400,0.97330000000000005],[1617076800,0.97219999999999995],[1617163200,0.97270000000000001],[1617249600,0.97309999999999997],[1617336000,0.9738],[1617422400,0.9738],[1617508800,0.9738],[1617595200,0.9738],[1617681600,0.97399999999999998],[1617768000,0.97399999999999998],[1617854400,0.95920000000000005],[1617940800,0.95940000000000003],[1618027200,0.95960000000000001],[1618113600,0.95960000000000001],[1618200000,0.95960000000000001],[1618286400,0.95920000000000005],[1618372800,0.95899999999999996],[1618459200,0.95930000000000004],[1618545600,0.95889999999999997],[1618632000,0.95920000000000005],[1618718400,0.95920000000000005],[1618804800,0.95920000000000005],[1618891200,0.95920000000000005],[1618977600,0.95760000000000001],[1619064000,0.95899999999999996],[1619150400,0.95909999999999995],[1619236800,0.96040000000000003],[1619323200,0.96040000000000003],[1619409600,0.96040000000000003],[1619496000,0.96089999999999998],[1619582400,0.96109999999999995],[1619668800,0.96130000000000004],[1619755200,0.96079999999999999],[1619841600,0.96079999999999999],[1619928000,0.96079999999999999],[1620014400,0.96079999999999999],[1620100800,0.96230000000000004],[1620187200,0.96220000000000006],[1620273600,0.96379999999999999],[1620360000,0.96350000000000002],[1620446400,0.96509999999999996],[1620532800,0.96509999999999996],[1620619200,0.96509999999999996],[1620705600,0.96479999999999999],[1620792000,0.96460000000000001],[1620878400,0.9627],[1620964800,0.96260000000000001],[1621051200,0.96330000000000005],[1621137600,0.96330000000000005],[1621224000,0.96330000000000005],[1621310400,0.96389999999999998],[1621396800,0.9637],[1621483200,0.96299999999999997],[1621569600,0.96350000000000002],[1621656000,0.9637],[1621742400,0.9637],[1621828800,0.9637],[1621915200,0.96419999999999995],[1622001600,0.96379999999999999],[1622088000,0.96479999999999999],[1622174400,0.96550000000000002],[1622260800,0.96519999999999995],[1622347200,0.96519999999999995],[1622433600,0.96519999999999995],[1622520000,0.96519999999999995],[1622606400,0.96609999999999996],[1622692800,0.96640000000000004],[1622779200,0.96609999999999996],[1622865600,0.96609999999999996],[1622952000,0.96609999999999996],[1623038400,0.96609999999999996],[1623124800,0.96619999999999995],[1623211200,0.96679999999999999],[1623297600,0.96640000000000004],[1623384000,0.96579999999999999],[1623470400,0.96619999999999995],[1623556800,0.96619999999999995],[1623643200,0.96619999999999995],[1623729600,0.9657],[1623816000,0.9577],[1623902400,0.95760000000000001],[1623988800,0.95660000000000001],[1624075200,0.95589999999999997],[1624161600,0.95589999999999997],[1624248000,0.95589999999999997],[1624334400,0.95709999999999995],[1624420800,0.95730000000000004],[1624507200,0.95760000000000001],[1624593600,0.95840000000000003],[1624680000,0.95789999999999997],[1624766400,0.95789999999999997],[1624852800,0.95789999999999997],[1624939200,0.95730000000000004],[1625025600,0.95720000000000005],[1625112000,0.95760000000000001],[1625198400,0.95789999999999997],[1625284800,0.995],[1625371200,0.995],[1625457600,0.995],[1625544000,0.995],[1625630400,0.99490000000000001],[1625716800,0.99490000000000001],[1625803200,0.995],[1625889600,0.995],[1625976000,0.995],[1626062400,0.995],[1626148800,0.995],[1626235200,0.99480000000000002],[1626321600,0.99480000000000002],[1626408000,0.99480000000000002],[1626494400,0.99470000000000003],[1626580800,0.99470000000000003],[1626667200,0.99470000000000003],[1626753600,0.99460000000000004],[1626840000,0.99480000000000002],[1626926400,0.99490000000000001],[1627012800,0.99480000000000002],[1627099200,0.99490000000000001],[1627185600,0.99490000000000001],[1627272000,0.99490000000000001],[1627358400,0.99490000000000001],[1627444800,0.99490000000000001],[1627531200,0.99490000000000001],[1627617600,0.995],[1627704000,0.995],[1627790400,0.995],[1627876800,0.995],[1627963200,0.995],[1628049600,0.995],[1628136000,0.99490000000000001],[1628222400,0.995],[1628308800,0.99509999999999998],[1628395200,0.99509999999999998],[1628481600,0.99509999999999998],[1628568000,0.99509999999999998],[1628654400,0.99509999999999998],[1628740800,0.99509999999999998],[1628827200,0.99509999999999998],[1628913600,0.99509999999999998],[1629000000,0.99509999999999998],[1629086400,0.99509999999999998],[1629172800,0.995],[1629259200,0.99490000000000001],[1629345600,0.99480000000000002],[1629432000,0.99480000000000002],[1629518400,0.99490000000000001],[1629604800,0.99490000000000001],[1629691200,0.99490000000000001],[1629777600,0.99490000000000001],[1629864000,0.995],[1629950400,0.995],[1630036800,0.99490000000000001],[1630123200,0.995],[1630209600,0.995],[1630296000,0.995],[1630382400,0.995],[1630468800,0.99509999999999998],[1630555200,0.99509999999999998],[1630641600,0.99509999999999998],[1630728000,0.995],[1630814400,0.995],[1630900800,0.995],[1630987200,0.995],[1631073600,0.995],[1631160000,0.94569999999999999],[1631246400,0.94569999999999999],[1631332800,0.94630000000000003],[1631419200,0.94630000000000003],[1631505600,0.94630000000000003],[1631592000,0.94699999999999995],[1631678400,0.94620000000000004],[1631764800,0.94689999999999996],[1631851200,0.94769999999999999],[1631937600,0.94769999999999999],[1632024000,0.94769999999999999],[1632110400,0.94769999999999999],[1632196800,0.94599999999999995],[1632283200,0.9456],[1632369600,0.94599999999999995],[1632456000,0.94710000000000005],[1632542400,0.94740000000000002],[1632628800,0.94740000000000002],[1632715200,0.94740000000000002],[1632801600,0.94820000000000004],[1632888000,0.94730000000000003],[1632974400,0.94720000000000004],[1633060800,0.94650000000000001],[1633147200,0.94730000000000003],[1633233600,0.94730000000000003],[1633320000,0.94730000000000003],[1633406400,0.94689999999999996],[1633492800,0.94699999999999995],[1633579200,0.94620000000000004],[1633665600,0.94679999999999997],[1633752000,0.94650000000000001],[1633838400,0.94650000000000001],[1633924800,0.94650000000000001],[1634011200,0.94650000000000001],[1634097600,0.94669999999999999],[1634184000,0.94679999999999997],[1634270400,0.9476],[1634356800,0.94730000000000003],[1634443200,0.94730000000000003],[1634529600,0.94730000000000003],[1634616000,0.9476],[1634702400,0.9476],[1634788800,0.94810000000000005],[1634875200,0.94799999999999995],[1634961600,0.94720000000000004],[1635048000,0.94720000000000004],[1635134400,0.94720000000000004],[1635220800,0.94769999999999999],[1635307200,0.94699999999999995],[1635393600,0.94650000000000001],[1635480000,0.94679999999999997],[1635566400,0.94669999999999999],[1635652800,0.94669999999999999],[1635739200,0.94669999999999999],[1635825600,0.94769999999999999],[1635912000,0.94750000000000001],[1635998400,0.94840000000000002],[1636084800,0.94789999999999996],[1636171200,0.94840000000000002],[1636257600,0.94840000000000002],[1636347600,0.94840000000000002],[1636434000,0.94889999999999997],[1636520400,0.94869999999999999],[1636606800,0.94779999999999998],[1636693200,0.94850000000000001],[1636779600,0.94840000000000002],[1636866000,0.94840000000000002],[1636952400,0.94840000000000002],[1637038800,0.94889999999999997],[1637125200,0.94930000000000003],[1637211600,0.94920000000000004],[1637298000,0.94869999999999999],[1637384400,0.94789999999999996],[1637470800,0.94789999999999996],[1637557200,0.94789999999999996],[1637643600,0.94820000000000004],[1637730000,0.94820000000000004],[1637816400,0.94830000000000003],[1637902800,0.94830000000000003],[1637989200,0.9466],[1638075600,0.9466],[1638162000,0.9466],[1638248400,0.94640000000000002],[1638334800,0.91290000000000004],[1638421200,0.91210000000000002],[1638507600,0.91379999999999995],[1638594000,0.91220000000000001],[1638680400,0.91220000000000001],[1638766800,0.91220000000000001],[1638853200,0.91390000000000005],[1638939600,0.91520000000000001],[1639026000,0.91659999999999997],[1639112400,0.91600000000000004],[1639198800,0.91949999999999998],[1639285200,0.91949999999999998],[1639371600,0.91949999999999998],[1639458000,0.9173],[1639544400,0.91649999999999998],[1639630800,0.9173],[1639717200,0.91600000000000004],[1639803600,0.91569999999999996],[1639890000,0.91569999999999996],[1639976400,0.91569999999999996],[1640062800,0.91700000000000004],[1640149200,0.91930000000000001],[1640235600,0.91969999999999996],[1640322000,0.91969999999999996],[1640408400,0.91969999999999996],[1640494800,0.91969999999999996],[1640581200,0.91969999999999996],[1640667600,0.92020000000000002],[1640754000,0.91969999999999996],[1640840400,0.91969999999999996],[1640926800,0.91949999999999998],[1641013200,0.91969999999999996],[1641099600,0.91969999999999996],[1641186000,0.91969999999999996],[1641272400,0.92030000000000001],[1641358800,0.92130000000000001],[1641445200,0.91959999999999997],[1641531600,0.91890000000000005],[1641618000,0.91810000000000003],[1641704400,0.91810000000000003],[1641790800,0.91810000000000003],[1641877200,0.91779999999999995],[1641963600,0.91859999999999997],[1642050000,0.91839999999999999],[1642136400,0.91890000000000005],[1642222800,0.91849999999999998],[1642309200,0.91849999999999998],[1642395600,0.91849999999999998],[1642482000,0.91849999999999998],[1642568400,0.91649999999999998],[1642654800,0.91510000000000002],[1642741200,0.91369999999999996],[1642827600,0.91190000000000004],[1642914000,0.91190000000000004],[1643000400,0.91190000000000004],[1643086800,0.91259999999999997],[1643173200,0.91259999999999997],[1643259600,0.91169999999999995],[1643346000,0.91020000000000001],[1643432400,0.91110000000000002],[1643518800,0.91110000000000002],[1643605200,0.91110000000000002],[1643691600,0.91349999999999998],[1643778000,0.91420000000000001],[1643864400,0.9143],[1643950800,0.91249999999999998],[1644037200,0.91249999999999998],[1644123600,0.91249999999999998],[1644210000,0.91249999999999998],[1644296400,0.91269999999999996],[1644382800,0.91379999999999995],[1644469200,0.91510000000000002],[1644555600,0.91339999999999999],[1644642000,0.91259999999999997],[1644728400,0.91259999999999997],[1644814800,0.91259999999999997],[1644901200,0.91210000000000002],[1644987600,0.91379999999999995],[1645074000,0.91420000000000001],[1645160400,0.91269999999999996],[1645246800,0.91239999999999999],[1645333200,0.91239999999999999],[1645419600,0.91239999999999999],[1645506000,0.91239999999999999],[1645592400,0.91020000000000001],[1645678800,0.91069999999999995],[1645765200,0.91210000000000002],[1645851600,0.91310000000000002],[1645938000,0.91310000000000002],[1646024400,0.91310000000000002],[1646110800,0.91300000000000003],[1646197200,0.91210000000000002],[1646283600,0.91390000000000005],[1646370000,0.91369999999999996],[1646456400,0.9133],[1646542800,0.9133],[1646629200,0.9133],[1646715600,0.91049999999999998],[1646802000,0.91169999999999995],[1646888400,0.91439999999999999],[1646974800,0.91439999999999999],[1647061200,0.91359999999999997],[1647147600,0.91359999999999997],[1647230400,0.91359999999999997],[1647316800,0.91159999999999997],[1647403200,0.91249999999999998],[1647489600,0.91500000000000004],[1647576000,0.91639999999999999],[1647662400,0.9163],[1647748800,0.9163],[1647835200,0.9163],[1647921600,0.91559999999999997],[1648008000,0.91610000000000003],[1648094400,0.91439999999999999],[1648180800,0.91479999999999995],[1648267200,0.91439999999999999],[1648353600,0.91439999999999999],[1648440000,0.91439999999999999],[1648526400,0.91369999999999996],[1648612800,0.91500000000000004],[1648699200,0.91400000000000003],[1648785600,0.91359999999999997],[1648872000,0.91359999999999997],[1648958400,0.91359999999999997],[1649044800,0.91359999999999997],[1649131200,0.91390000000000005],[1649217600,0.91180000000000005],[1649304000,0.9103],[1649390400,0.9103],[1649476800,0.90990000000000004],[1649563200,0.90990000000000004],[1649649600,0.90990000000000004],[1649736000,0.9103],[1649822400,0.90990000000000004],[1649908800,0.91149999999999998],[1649995200,0.91120000000000001],[1650081600,0.91120000000000001],[1650168000,0.91120000000000001],[1650254400,0.91120000000000001],[1650340800,0.9103],[1650427200,0.91180000000000005],[1650513600,0.91269999999999996],[1650600000,0.91239999999999999],[1650686400,0.91080000000000005],[1650772800,0.91080000000000005],[1650859200,0.91080000000000005],[1650945600,0.91080000000000005],[1651032000,0.9083],[1651118400,0.90769999999999995],[1651204800,0.90949999999999998],[1651291200,0.90859999999999996],[1651377600,0.90859999999999996],[1651464000,0.90859999999999996],[1651550400,0.90880000000000005],[1651636800,0.90959999999999996],[1651723200,0.91120000000000001],[1651809600,0.90939999999999999],[1651896000,0.9083],[1651982400,0.9083],[1652068800,0.9083],[1652155200,0.90339999999999998],[1652241600,0.90410000000000001],[1652328000,0.90210000000000001],[1652414400,0.90259999999999996],[1652500800,0.90620000000000001],[1652587200,0.90620000000000001],[1652673600,0.90620000000000001],[1652760000,0.90620000000000001],[1652846400,0.90869999999999995],[1652932800,0.90739999999999998],[1653019200,0.90749999999999997],[1653105600,0.90559999999999996],[1653192000,0.90559999999999996],[1653278400,0.90559999999999996],[1653364800,0.90739999999999998],[1653451200,0.90459999999999996],[1653537600,0.90790000000000004],[1653624000,0.90990000000000004],[1653710400,0.91139999999999999],[1653796800,0.91139999999999999],[1653883200,0.91139999999999999],[1653969600,0.91139999999999999],[1654056000,0.91020000000000001],[1654142400,0.91039999999999999],[1654228800,0.91159999999999997],[1654315200,0.91100000000000003],[1654401600,0.91100000000000003],[1654488000,0.91100000000000003],[1654574400,0.9113],[1654660800,0.91200000000000003],[1654747200,0.91110000000000002],[1654833600,0.90980000000000005],[1654920000,0.90669999999999995],[1655006400,0.90669999999999995],[1655092800,0.90669999999999995],[1655179200,0.90200000000000002],[1655265600,0.90190000000000003],[1655352000,0.90269999999999995],[1655438400,0.89929999999999999],[1655524800,0.89959999999999996],[1655611200,0.89959999999999996],[1655697600,0.89959999999999996],[1655784000,0.89959999999999996],[1655870400,0.90029999999999999],[1655956800,0.89939999999999998],[1656043200,0.89959999999999996],[1656129600,0.90059999999999996],[1656216000,0.90059999999999996],[1656302400,0.90059999999999996],[1656388800,0.90100000000000002],[1656475200,0.90000000000000002],[1656561600,0.89910000000000001],[1656648000,0.89849999999999997],[1656734400,0.89929999999999999],[1656820800,0.89929999999999999],[1656907200,0.89929999999999999],[1656993600,0.89929999999999999],[1657080000,0.99860000000000004],[1657166400,0.99860000000000004],[1657252800,0.99860000000000004],[1657339200,0.99870000000000003],[1657425600,0.99870000000000003],[1657512000,0.99870000000000003],[1657598400,0.99860000000000004],[1657684800,0.99860000000000004],[1657771200,0.99860000000000004],[1657857600,0.99860000000000004],[1657944000,0.99860000000000004],[1658030400,0.99860000000000004],[1658116800,0.99860000000000004],[1658203200,0.99860000000000004],[1658289600,0.99870000000000003],[1658376000,0.99870000000000003],[1658462400,0.99870000000000003],[1658548800,0.99870000000000003],[1658635200,0.99870000000000003],[1658721600,0.99870000000000003],[1658808000,0.99870000000000003],[1658894400,0.99860000000000004],[1658980800,0.99870000000000003],[1659067200,0.99870000000000003],[1659153600,0.99870000000000003],[1659240000,0.99870000000000003],[1659326400,0.99870000000000003],[1659412800,0.99870000000000003],[1659499200,0.99870000000000003],[1659585600,0.99870000000000003],[1659672000,0.99870000000000003],[1659758400,0.99880000000000002],[1659844800,0.99880000000000002],[1659931200,0.99880000000000002],[1660017600,0.99880000000000002],[1660104000,0.99870000000000003],[1660190400,0.99880000000000002],[1660276800,0.99880000000000002],[1660363200,0.99880000000000002],[1660449600,0.99880000000000002],[1660536000,0.99880000000000002],[1660622400,0.99890000000000001],[1660708800,0.99880000000000002],[1660795200,0.99880000000000002],[1660881600,0.99880000000000002],[1660968000,0.99880000000000002],[1661054400,0.99880000000000002],[1661140800,0.99880000000000002],[1661227200,0.99870000000000003],[1661313600,0.99870000000000003],[1661400000,0.99880000000000002],[1661486400,0.99880000000000002],[1661572800,0.99870000000000003],[1661659200,0.99870000000000003],[1661745600,0.99870000000000003],[1661832000,0.99870000000000003],[1661918400,0.99870000000000003],[1662004800,0.99870000000000003],[1662091200,0.99870000000000003],[1662177600,0.99870000000000003],[1662264000,0.99870000000000003],[1662350400,0.99870000000000003],[1662436800,0.99870000000000003],[1662523200,0.99860000000000004],[1662609600,0.99870000000000003],[1662696000,0.99870000000000003],[1662782400,0.99870000000000003],[1662868800,0.99870000000000003],[1662955200,0.99870000000000003],[1663041600,0.99870000000000003],[1663128000,0.99870000000000003],[1663214400,0.99870000000000003],[1663300800,0.99870000000000003],[1663387200,0.99860000000000004],[1663473600,0.99860000000000004],[1663560000,0.99860000000000004],[1663646400,0.99860000000000004],[1663732800,0.99860000000000004],[1663819200,0.99860000000000004],[1663905600,0.99850000000000005],[1663992000,0.99850000000000005],[1664078400,0.99850000000000005],[1664164800,0.99850000000000005],[1664251200,0.99839999999999995],[1664337600,0.99839999999999995],[1664424000,0.99850000000000005],[1664510400,0.99839999999999995],[1664596800,0.99839999999999995],[1664683200,0.99839999999999995],[1664769600,0.99839999999999995],[1664856000,0.99839999999999995],[1664942400,0.99850000000000005],[1665028800,0.99850000000000005],[1665115200,0.98760000000000003],[1665201600,0.98719999999999997],[1665288000,0.98719999999999997],[1665374400,0.98719999999999997],[1665460800,0.98699999999999999],[1665547200,0.98699999999999999],[1665633600,0.9869],[1665720000,0.98709999999999998],[1665806400,0.98670000000000002],[1665892800,0.98670000000000002],[1665979200,0.98670000000000002],[1666065600,0.98699999999999999],[1666152000,0.98719999999999997],[1666238400,0.98699999999999999],[1666324800,0.98699999999999999],[1666411200,0.98709999999999998],[1666497600,0.98709999999999998],[1666584000,0.98709999999999998],[1666670400,0.98709999999999998],[1666756800,0.98760000000000003],[1666843200,0.98760000000000003],[1666929600,0.98770000000000002],[1667016000,0.9879],[1667102400,0.9879],[1667188800,0.9879],[1667275200,0.98799999999999999],[1667361600,0.98819999999999997],[1667448000,0.9879],[1667534400,0.98799999999999999],[1667620800,0.9879],[1667707200,0.9879],[1667797200,0.9879],[1667883600,0.9879],[1667970000,0.98780000000000001],[1668056400,0.98729999999999996],[1668142800,0.98799999999999999],[1668229200,0.98839999999999995],[1668315600,0.98839999999999995],[1668402000,0.98839999999999995],[1668488400,0.98839999999999995],[1668574800,0.98839999999999995],[1668661200,0.98829999999999996],[1668747600,0.98809999999999998],[1668834000,0.98809999999999998],[1668920400,0.98809999999999998],[1669006800,0.98809999999999998],[1669093200,0.98799999999999999],[1669179600,0.98809999999999998],[1669266000,0.98819999999999997],[1669352400,0.98819999999999997],[1669438800,0.98819999999999997],[1669525200,0.98819999999999997],[1669611600,0.98819999999999997],[1669698000,0.98799999999999999],[1669784400,0.98799999999999999],[1669870800,0.98819999999999997],[1669957200,0.98809999999999998],[1670043600,0.98819999999999997],[1670130000,0.98819999999999997],[1670216400,0.98819999999999997],[1670302800,0.9879],[1670389200,0.98770000000000002],[1670475600,0.98770000000000002],[1670562000,0.98780000000000001],[1670648400,0.98770000000000002],[1670734800,0.98770000000000002],[1670821200,0.98770000000000002],[1670907600,0.98780000000000001],[1670994000,0.98799999999999999],[1671080400,0.98809999999999998],[1671166800,0.98799999999999999],[1671253200,0.98799999999999999],[1671339600,0.98799999999999999],[1671426000,0.98799999999999999],[1671512400,0.9879],[1671598800,0.98799999999999999],[1671685200,0.98829999999999996],[1671771600,0.98829999999999996],[1671858000,0.98819999999999997],[1671944400,0.98819999999999997],[1672030800,0.98819999999999997],[1672117200,0.98819999999999997],[1672203600,0.98799999999999999],[1672290000,0.9879],[1672376400,0.98850000000000005],[1672462800,0.98860000000000003],[1672549200,0.98860000000000003],[1672635600,0.98860000000000003],[1672722000,0.98860000000000003],[1672808400,0.98870000000000002],[1672894800,0.98919999999999997],[1672981200,0.98919999999999997],[1673067600,0.98929999999999996],[1673154000,0.98929999999999996],[1673240400,0.98929999999999996],[1673326800,0.98939999999999995],[1673413200,0.98950000000000005],[1673499600,0.98960000000000004],[1673586000,0.9899],[1673672400,0.99019999999999997],[1673758800,0.99019999999999997],[1673845200,0.99019999999999997],[1673931600,0.99019999999999997],[1674018000,0.99029999999999996],[1674104400,0.99019999999999997],[1674190800,0.98999999999999999],[1674277200,0.99019999999999997],[1674363600,0.99019999999999997],[1674450000,0.99019999999999997],[1674536400,0.99029999999999996],[1674622800,0.99029999999999996],[1674709200,0.99029999999999996],[1674795600,0.99029999999999996],[1674882000,0.99050000000000005],[1674968400,0.99050000000000005],[1675054800,0.99050000000000005],[1675141200,0.99039999999999995],[1675227600,0.99070000000000003],[1675314000,0.99080000000000001],[1675400400,0.99099999999999999],[1675486800,0.99099999999999999],[1675573200,0.99099999999999999],[1675659600,0.99099999999999999],[1675746000,0.99099999999999999],[1675832400,0.99109999999999998],[1675918800,0.98219999999999996],[1676005200,0.98180000000000001],[1676091600,0.98150000000000004],[1676178000,0.98150000000000004],[1676264400,0.98150000000000004],[1676350800,0.98140000000000005],[1676437200,0.98109999999999997],[1676523600,0.98119999999999996],[1676610000,0.98109999999999997],[1676696400,0.98099999999999998],[1676782800,0.98099999999999998],[1676869200,0.98099999999999998],[1676955600,0.98099999999999998],[1677042000,0.98040000000000005],[1677128400,0.98050000000000004],[1677214800,0.98070000000000002],[1677301200,0.98009999999999997],[1677387600,0.98009999999999997],[1677474000,0.98009999999999997],[1677560400,0.98040000000000005],[1677646800,0.98060000000000003],[1677733200,0.98040000000000005],[1677819600,0.98040000000000005],[1677906000,0.98080000000000001],[1677992400,0.98080000000000001],[1678078800,0.98080000000000001],[1678165200,0.98060000000000003],[1678251600,0.98029999999999995],[1678338000,0.98040000000000005],[1678424400,0.9798],[1678510800,0.97870000000000001],[1678597200,0.97870000000000001],[1678680000,0.97870000000000001],[1678766400,0.97840000000000005],[1678852800,0.97899999999999998],[1678939200,0.97840000000000005],[1679025600,0.97889999999999999],[1679112000,0.97850000000000004],[1679198400,0.97850000000000004],[1679284800,0.97850000000000004],[1679371200,0.97819999999999996],[1679457600,0.97850000000000004],[1679544000,0.97819999999999996],[1679630400,0.97829999999999995],[1679716800,0.97829999999999995],[1679803200,0.97829999999999995],[1679889600,0.97829999999999995],[1679976000,0.97829999999999995],[1680062400,0.97840000000000005],[1680148800,0.97850000000000004],[1680235200,0.97840000000000005],[1680321600,0.97909999999999997],[1680408000,0.97909999999999997],[1680494400,0.97909999999999997],[1680580800,0.97919999999999996],[1680667200,0.97870000000000001],[1680753600,0.97829999999999995],[1680840000,0.97829999999999995],[1680926400,0.97829999999999995],[1681012800,0.97829999999999995],[1681099200,0.97829999999999995],[1681185600,0.97850000000000004],[1681272000,0.97870000000000001],[1681358400,0.97860000000000003],[1681444800,0.97889999999999999],[1681531200,0.9788],[1681617600,0.9788],[1681704000,0.9788],[1681790400,0.97919999999999996],[1681876800,0.97929999999999995],[1681963200,0.97950000000000004],[1682049600,0.97919999999999996],[1682136000,0.97919999999999996],[1682222400,0.97919999999999996],[1682308800,0.97919999999999996],[1682395200,0.97919999999999996],[1682481600,0.97870000000000001],[1682568000,0.9788],[1682654400,0.97909999999999997],[1682740800,0.97970000000000002],[1682827200,0.97970000000000002],[1682913600,0.97970000000000002],[1683000000,0.97989999999999999],[1683086400,0.97950000000000004],[1683172800,0.9798],[1683259200,0.97970000000000002],[1683345600,0.98019999999999996],[1683432000,0.98019999999999996],[1683518400,0.98019999999999996],[1683604800,0.98009999999999997],[1683691200,0.98019999999999996],[1683777600,0.98019999999999996],[1683864000,0.98019999999999996],[1683950400,0.97989999999999999],[1684036800,0.97989999999999999],[1684123200,0.97989999999999999],[1684209600,0.97970000000000002],[1684296000,0.97989999999999999],[1684382400,0.98009999999999997],[1684468800,0.98019999999999996],[1684555200,0.97999999999999998],[1684641600,0.97999999999999998],[1684728000,0.97999999999999998],[1684814400,0.98029999999999995],[1684900800,0.98009999999999997],[1684987200,0.97970000000000002],[1685073600,0.97940000000000005],[1685160000,0.97970000000000002],[1685246400,0.97970000000000002],[1685332800,0.97970000000000002],[1685419200,0.97970000000000002],[1685505600,0.97970000000000002],[1685592000,0.97970000000000002],[1685678400,0.98019999999999996],[1685764800,0.98060000000000003],[1685851200,0.98060000000000003],[1685937600,0.98060000000000003],[1686024000,0.98070000000000002],[1686110400,0.98119999999999996],[1686196800,0.98119999999999996],[1686283200,0.98140000000000005],[1686369600,0.98119999999999996],[1686456000,0.98119999999999996],[1686542400,0.98119999999999996],[1686628800,0.98150000000000004],[1686715200,0.98170000000000002],[1686801600,0.98150000000000004],[1686888000,0.98160000000000003],[1686974400,0.98160000000000003],[1687060800,0.98160000000000003],[1687147200,0.98160000000000003],[1687233600,0.98160000000000003],[1687320000,0.98160000000000003],[1687406400,0.98129999999999995],[1687492800,0.98129999999999995],[1687579200,0.98099999999999998],[1687665600,0.98099999999999998],[1687752000,0.98099999999999998],[1687838400,0.98119999999999996],[1687924800,0.98119999999999996],[1688011200,0.98160000000000003],[1688097600,0.98160000000000003],[1688184000,0.9819],[1688270400,0.9819],[1688356800,0.9819],[1688443200,0.9819],[1688529600,0.9819],[1688616000,1.0013000000000001],[1688702400,1.0014000000000001],[1688788800,1.0013000000000001],[1688875200,1.0013000000000001],[1688961600,1.0013000000000001],[1689048000,1.0013000000000001],[1689134400,1.0013000000000001],[1689220800,1.0013000000000001],[1689307200,1.0012000000000001],[1689393600,1.0013000000000001],[1689480000,1.0013000000000001],[1689566400,1.0013000000000001],[1689652800,1.0013000000000001],[1689739200,1.0012000000000001],[1689825600,1.0012000000000001],[1689912000,1.0012000000000001],[1689998400,1.0012000000000001],[1690084800,1.0012000000000001],[1690171200,1.0012000000000001],[1690257600,1.0013000000000001],[1690344000,1.0013000000000001],[1690430400,1.0013000000000001],[1690516800,1.0013000000000001],[1690603200,1.0012000000000001],[1690689600,1.0012000000000001],[1690776000,1.0012000000000001],[1690862400,1.0012000000000001],[1690948800,1.0012000000000001],[1691035200,1.0012000000000001],[1691121600,1.0012000000000001],[1691208000,1.0012000000000001],[1691294400,1.0012000000000001],[1691380800,1.0012000000000001],[1691467200,1.0013000000000001],[1691553600,1.0013000000000001],[1691640000,1.0013000000000001],[1691726400,1.0013000000000001],[1691812800,1.0013000000000001],[1691899200,1.0013000000000001],[1691985600,1.0013000000000001],[1692072000,1.0013000000000001],[1692158400,1.0013000000000001],[1692244800,1.0014000000000001],[1692331200,1.0014000000000001],[1692417600,1.0014000000000001],[1692504000,1.0014000000000001],[1692590400,1.0014000000000001],[1692676800,1.0014000000000001],[1692763200,1.0014000000000001],[1692849600,1.0014000000000001],[1692936000,1.0014000000000001],[1693022400,1.0014000000000001],[1693108800,1.0014000000000001],[1693195200,1.0014000000000001],[1693281600,1.0014000000000001],[1693368000,1.0014000000000001],[1693454400,1.0014000000000001],[1693540800,1.0014000000000001],[1693627200,1.0014000000000001],[1693713600,1.0014000000000001],[1693800000,1.0014000000000001],[1693886400,1.0014000000000001],[1693972800,1.0014000000000001],[1694059200,1.0014000000000001],[1694145600,1.0014000000000001],[1694232000,1.0014000000000001],[1694318400,1.0014000000000001],[1694404800,1.0014000000000001],[1694491200,1.0014000000000001],[1694577600,1.0014000000000001],[1694664000,1.0014000000000001],[1694750400,1.0014000000000001],[1694836800,1.0014000000000001],[1694923200,1.0014000000000001],[1695009600,1.0014000000000001],[1695096000,0.99750000000000005],[1695182400,0.99750000000000005],[1695268800,0.99739999999999995],[1695355200,0.99739999999999995],[1695441600,0.99739999999999995],[1695528000,0.99739999999999995],[1695614400,0.99739999999999995],[1695700800,0.99739999999999995],[1695787200,0.99739999999999995],[1695873600,0.99739999999999995],[1695960000,0.99750000000000005],[1696046400,0.99750000000000005],[1696132800,0.99750000000000005],[1696219200,0.99750000000000005],[1696305600,0.99770000000000003],[1696392000,0.99639999999999995],[1696478400,0.99639999999999995],[1696564800,0.99629999999999996],[1696651200,0.99629999999999996],[1696737600,0.99629999999999996],[1696824000,0.99629999999999996],[1696910400,0.99629999999999996],[1696996800,0.99639999999999995],[1697083200,0.99639999999999995],[1697169600,0.99639999999999995],[1697256000,0.99629999999999996],[1697342400,0.99629999999999996],[1697428800,0.99629999999999996],[1697515200,0.99650000000000005],[1697601600,0.99650000000000005],[1697688000,0.99639999999999995],[1697774400,0.99639999999999995],[1697860800,0.99639999999999995],[1697947200,0.99639999999999995],[1698033600,0.99639999999999995],[1698120000,0.99639999999999995],[1698206400,0.99629999999999996],[1698292800,0.99629999999999996],[1698379200,0.99619999999999997],[1698465600,0.99250000000000005],[1698552000,0.99250000000000005],[1698638400,0.99250000000000005],[1698724800,0.99250000000000005],[1698811200,0.99250000000000005],[1698897600,0.99239999999999995],[1698984000,0.99280000000000002],[1699070400,0.99299999999999999],[1699156800,0.99299999999999999],[1699246800,0.99299999999999999],[1699333200,0.99309999999999998],[1699419600,0.99070000000000003],[1699506000,0.99060000000000004],[1699592400,0.99019999999999997],[1699678800,0.99019999999999997],[1699765200,0.99019999999999997],[1699851600,0.99019999999999997],[1699938000,0.99019999999999997],[1700024400,0.99050000000000005],[1700110800,0.99070000000000003],[1700197200,0.99060000000000004],[1700283600,0.99070000000000003],[1700370000,0.99070000000000003],[1700456400,0.99070000000000003],[1700542800,0.9909],[1700629200,0.9909],[1700715600,0.99099999999999999],[1700802000,0.99099999999999999],[1700888400,0.99109999999999998],[1700974800,0.99109999999999998],[1701061200,0.99109999999999998],[1701147600,0.99099999999999999],[1701234000,0.99099999999999999],[1701320400,0.99109999999999998],[1701406800,0.99119999999999997],[1701493200,0.99129999999999996],[1701579600,0.99129999999999996],[1701666000,0.99129999999999996],[1701752400,0.99129999999999996],[1701838800,0.99119999999999997],[1701925200,0.99129999999999996],[1702011600,0.99150000000000005],[1702098000,0.99160000000000004],[1702184400,0.99160000000000004],[1702270800,0.99160000000000004],[1702357200,0.99129999999999996],[1702443600,0.99139999999999995],[1702530000,0.99170000000000003],[1702616400,0.98299999999999998],[1702702800,0.98319999999999996],[1702789200,0.98319999999999996],[1702875600,0.98319999999999996],[1702962000,0.98309999999999997],[1703048400,0.98329999999999995],[1703134800,0.98299999999999998],[1703221200,0.98309999999999997],[1703307600,0.98329999999999995],[1703394000,0.98329999999999995],[1703480400,0.98329999999999995],[1703566800,0.98329999999999995],[1703653200,0.9839],[1703739600,0.9839],[1703826000,0.9839],[1703912400,0.98370000000000002],[1703998800,0.98370000000000002],[1704085200,0.98370000000000002],[1704171600,0.98370000000000002],[1704258000,0.9839],[1704344400,0.9839],[1704430800,0.98399999999999999],[1704517200,0.98409999999999997],[1704603600,0.98409999999999997],[1704690000,0.98409999999999997],[1704776400,0.98470000000000002],[1704862800,0.98460000000000003],[1704949200,0.98450000000000004],[1705035600,0.98429999999999995],[1705122000,0.98429999999999995],[1705208400,0.98429999999999995],[1705294800,0.98429999999999995],[1705381200,0.98429999999999995],[1705467600,0.9839],[1705554000,0.98319999999999996],[1705640400,0.98340000000000005],[1705726800,0.98329999999999995],[1705813200,0.98329999999999995],[1705899600,0.98329999999999995],[1705986000,0.98350000000000004],[1706072400,0.98360000000000003],[1706158800,0.98380000000000001],[1706245200,0.9839],[1706331600,0.9768],[1706418000,0.9768],[1706504400,0.9768],[1706590800,0.97729999999999995],[1706677200,0.97689999999999999],[1706763600,0.97670000000000001],[1706850000,0.97719999999999996],[1706936400,0.97699999999999998],[1707022800,0.97699999999999998],[1707109200,0.97699999999999998],[1707195600,0.97689999999999999],[1707282000,0.97629999999999995],[1707368400,0.97619999999999996],[1707454800,0.97629999999999995],[1707541200,0.97570000000000001],[1707627600,0.97570000000000001],[1707714000,0.97570000000000001],[1707800400,0.97550000000000003],[1707886800,0.97499999999999998],[1707973200,0.97550000000000003],[1708059600,0.97609999999999997],[1708146000,0.97629999999999995],[1708232400,0.97629999999999995],[1708318800,0.97629999999999995],[1708405200,0.97629999999999995],[1708491600,0.97589999999999999],[1708578000,0.97609999999999997],[1708664400,0.97599999999999998],[1708750800,0.97599999999999998],[1708837200,0.97599999999999998],[1708923600,0.97599999999999998],[1709010000,0.97640000000000005],[1709096400,0.97719999999999996],[1709182800,0.97770000000000001],[1709269200,0.97440000000000004],[1709355600,0.97450000000000003],[1709442000,0.97450000000000003],[1709528400,0.97450000000000003],[1709614800,0.97389999999999999],[1709701200,0.97419999999999995],[1709787600,0.97419999999999995],[1709874000,0.97440000000000004],[1709960400,0.97389999999999999],[1710046800,0.97389999999999999],[1710129600,0.97389999999999999],[1710216000,0.97330000000000005],[1710302400,0.96399999999999997],[1710388800,0.96360000000000001],[1710475200,0.96299999999999997],[1710561600,0.96399999999999997],[1710648000,0.96399999999999997],[1710734400,0.96399999999999997],[1710820800,0.96350000000000002],[1710907200,0.9637],[1710993600,0.96389999999999998],[1711080000,0.96399999999999997],[1711166400,0.96399999999999997],[1711252800,0.96399999999999997],[1711339200,0.96399999999999997],[1711425600,0.96399999999999997],[1711512000,0.96399999999999997],[1711598400,0.96399999999999997],[1711684800,0.96409999999999996],[1711771200,0.96409999999999996],[1711857600,0.96409999999999996],[1711944000,0.96409999999999996],[1712030400,0.96379999999999999],[1712116800,0.96330000000000005],[1712203200,0.96350000000000002],[1712289600,0.96399999999999997],[1712376000,0.96399999999999997],[1712462400,0.96399999999999997],[1712548800,0.96399999999999997],[1712635200,0.96419999999999995],[1712721600,0.96360000000000001],[1712808000,0.96279999999999999],[1712894400,0.96489999999999998],[1712980800,0.96389999999999998],[1713067200,0.96389999999999998],[1713153600,0.96389999999999998],[1713240000,0.96299999999999997],[1713326400,0.96299999999999997],[1713412800,0.96189999999999998],[1713499200,0.96189999999999998],[1713585600,0.96130000000000004],[1713672000,0.96130000000000004],[1713758400,0.96130000000000004],[1713844800,0.96189999999999998],[1713931200,0.96299999999999997],[1714017600,0.96319999999999995],[1714104000,0.96279999999999999],[1714190400,0.96319999999999995],[1714276800,0.96319999999999995],[1714363200,0.96319999999999995],[1714449600,0.9637],[1714536000,0.96419999999999995],[1714622400,0.96699999999999997],[1714708800,0.96750000000000003],[1714795200,0.96840000000000004],[1714881600,0.96840000000000004],[1714968000,0.96840000000000004],[1715054400,0.96830000000000005],[1715140800,0.96730000000000005],[1715227200,0.96830000000000005],[1715313600,0.96889999999999998],[1715400000,0.96919999999999995],[1715486400,0.96919999999999995],[1715572800,0.96919999999999995],[1715659200,0.9708],[1715745600,0.97150000000000003],[1715832000,0.97199999999999998],[1715918400,0.97070000000000001],[1716004800,0.97050000000000003],[1716091200,0.97050000000000003],[1716177600,0.97050000000000003],[1716264000,0.96999999999999997],[1716350400,0.96709999999999996],[1716436800,0.96640000000000004],[1716523200,0.96540000000000004],[1716609600,0.96519999999999995],[1716696000,0.96519999999999995],[1716782400,0.96519999999999995],[1716868800,0.96519999999999995],[1716955200,0.96440000000000003],[1717041600,0.96389999999999998],[1717128000,0.96460000000000001],[1717214400,0.96530000000000005],[1717300800,0.96530000000000005],[1717387200,0.96530000000000005],[1717473600,0.96509999999999996],[1717560000,0.96389999999999998],[1717646400,0.96350000000000002],[1717732800,0.96289999999999998],[1717819200,0.96319999999999995],[1717905600,0.96319999999999995],[1717992000,0.96319999999999995],[1718078400,0.9627],[1718164800,0.9627],[1718251200,0.96350000000000002],[1718337600,0.95299999999999996],[1718424000,0.95289999999999997],[1718510400,0.95289999999999997],[1718596800,0.95289999999999997],[1718683200,0.95150000000000001],[1718769600,0.94969999999999999],[1718856000,0.94969999999999999],[1718942400,0.94920000000000004],[1719028800,0.95040000000000002],[1719115200,0.95040000000000002],[1719201600,0.95040000000000002],[1719288000,0.94810000000000005],[1719374400,0.94740000000000002],[1719460800,0.94740000000000002],[1719547200,0.9486],[1719633600,0.94940000000000002],[1719720000,0.94940000000000002],[1719806400,0.94940000000000002],[1719892800,0.94950000000000001],[1719979200,1.0036],[1720065600,1.0036],[1720152000,1.0036],[1720238400,1.0037],[1720324800,1.0037],[1720411200,1.0037],[1720497600,1.0036],[1720584000,1.0037],[1720670400,1.0036],[1720756800,1.0034000000000001],[1720843200,1.0033000000000001],[1720929600,1.0033000000000001],[1721016000,1.0033000000000001],[1721102400,1.0033000000000001],[1721188800,1.0032000000000001],[1721275200,1.0032000000000001],[1721361600,1.0033000000000001],[1721448000,1.0033000000000001],[1721534400,1.0033000000000001],[1721620800,1.0033000000000001],[1721707200,1.0033000000000001],[1721793600,1.0032000000000001],[1721880000,1.0033000000000001],[1721966400,1.0033000000000001],[1722052800,1.0032000000000001],[1722139200,1.0032000000000001],[1722225600,1.0032000000000001],[1722312000,1.0032000000000001],[1722398400,1.0033000000000001],[1722484800,1.0033000000000001],[1722571200,1.0033000000000001],[1722657600,1.0035000000000001],[1722744000,1.0035000000000001],[1722830400,1.0035000000000001],[1722916800,1.0036],[1723003200,1.0036],[1723089600,1.0037],[1723176000,1.0036],[1723262400,1.0036],[1723348800,1.0036],[1723435200,1.0036],[1723521600,0.99829999999999997],[1723608000,0.99839999999999995],[1723694400,0.99839999999999995],[1723780800,0.99839999999999995],[1723867200,0.99839999999999995],[1723953600,0.99839999999999995],[1724040000,0.99839999999999995],[1724126400,0.99850000000000005],[1724212800,0.99839999999999995],[1724299200,0.99850000000000005],[1724385600,0.99839999999999995],[1724472000,0.99850000000000005],[1724558400,0.99850000000000005],[1724644800,0.99850000000000005],[1724731200,0.99850000000000005],[1724817600,0.99850000000000005],[1724904000,0.99850000000000005],[1724990400,0.99850000000000005],[1725076800,0.99409999999999998],[1725163200,0.99409999999999998],[1725249600,0.99409999999999998],[1725336000,0.99409999999999998],[1725422400,0.99399999999999999],[1725508800,0.99399999999999999],[1725595200,0.99399999999999999],[1725681600,0.99390000000000001],[1725768000,0.99390000000000001],[1725854400,0.99390000000000001],[1725940800,0.99139999999999995],[1726027200,0.99150000000000005],[1726113600,0.99160000000000004],[1726200000,0.99180000000000001],[1726286400,0.99229999999999996],[1726372800,0.99229999999999996],[1726459200,0.99229999999999996],[1726545600,0.99229999999999996],[1726632000,0.99239999999999995],[1726718400,0.99229999999999996],[1726804800,0.99239999999999995],[1726891200,0.99239999999999995],[1726977600,0.99239999999999995],[1727064000,0.99239999999999995],[1727150400,0.99229999999999996],[1727236800,0.99229999999999996],[1727323200,0.99229999999999996],[1727409600,0.99229999999999996],[1727496000,0.99239999999999995],[1727582400,0.99239999999999995],[1727668800,0.99239999999999995],[1727755200,0.99250000000000005],[1727841600,0.99229999999999996],[1727928000,0.98640000000000005],[1728014400,0.98629999999999995],[1728100800,0.9788],[1728187200,0.9788],[1728273600,0.9788],[1728360000,0.97860000000000003],[1728446400,0.97840000000000005],[1728532800,0.97850000000000004],[1728619200,0.97829999999999995],[1728705600,0.97870000000000001],[1728792000,0.97870000000000001],[1728878400,0.97870000000000001],[1728964800,0.97870000000000001],[1729051200,0.97870000000000001],[1729137600,0.97909999999999997],[1729224000,0.97889999999999999],[1729310400,0.97940000000000005],[1729396800,0.97940000000000005],[1729483200,0.97940000000000005],[1729569600,0.97870000000000001],[1729656000,0.97840000000000005],[1729742400,0.97829999999999995],[1729828800,0.97840000000000005],[1729915200,0.97829999999999995],[1730001600,0.97829999999999995],[1730088000,0.97829999999999995],[1730174400,0.97889999999999999],[1730260800,0.9788],[1730347200,0.97870000000000001],[1730433600,0.97829999999999995],[1730520000,0.97819999999999996],[1730606400,0.97819999999999996],[1730696400,0.97819999999999996],[1730782800,0.97850000000000004],[1730869200,0.97870000000000001],[1730955600,0.9788],[1731042000,0.97870000000000001],[1731128400,0.9788],[1731214800,0.9788],[1731301200,0.9788],[1731387600,0.97899999999999998],[1731474000,0.97870000000000001],[1731560400,0.97799999999999998],[1731646800,0.9778],[1731733200,0.97709999999999997],[1731819600,0.97709999999999997],[1731906000,0.97709999999999997],[1731992400,0.97709999999999997],[1732078800,0.97729999999999995],[1732165200,0.97750000000000004],[1732251600,0.97789999999999999],[1732338000,0.97829999999999995],[1732424400,0.97829999999999995],[1732510800,0.97829999999999995],[1732597200,0.9788],[1732683600,0.97870000000000001],[1732770000,0.97889999999999999],[1732856400,0.97889999999999999],[1732942800,0.97919999999999996],[1733029200,0.97919999999999996],[1733115600,0.97919999999999996],[1733202000,0.97960000000000003],[1733288400,0.97929999999999995],[1733374800,0.97929999999999995],[1733461200,0.97899999999999998],[1733547600,0.97940000000000005],[1733634000,0.97940000000000005],[1733720400,0.97940000000000005],[1733806800,0.97989999999999999],[1733893200,0.97999999999999998],[1733979600,0.97989999999999999],[1734066000,0.97940000000000005],[1734152400,0.97929999999999995],[1734238800,0.97929999999999995],[1734325200,0.97929999999999995],[1734411600,0.97899999999999998],[1734498000,0.97899999999999998],[1734584400,0.97819999999999996],[1734670800,0.97829999999999995],[1734757200,0.9788],[1734843600,0.9788],[1734930000,0.9788],[1735016400,0.9788],[1735102800,0.97899999999999998],[1735189200,0.97899999999999998],[1735275600,0.97950000000000004],[1735362000,0.97970000000000002],[1735448400,0.97970000000000002],[1735534800,0.97970000000000002],[1735621200,0.97960000000000003],[1735707600,0.97940000000000005],[1735794000,0.97940000000000005],[1735880400,0.97309999999999997],[1735966800,0.97399999999999998],[1736053200,0.97399999999999998],[1736139600,0.97399999999999998],[1736226000,0.97430000000000005],[1736312400,0.97399999999999998],[1736398800,0.97309999999999997],[1736485200,0.97309999999999997],[1736571600,0.97209999999999996],[1736658000,0.97209999999999996],[1736744400,0.97209999999999996],[1736830800,0.97140000000000004],[1736917200,0.97119999999999995],[1737003600,0.97209999999999996],[1737090000,0.97209999999999996],[1737176400,0.97240000000000004],[1737262800,0.97240000000000004],[1737349200,0.97240000000000004],[1737435600,0.97240000000000004],[1737522000,0.97260000000000002],[1737608400,0.97240000000000004],[1737694800,0.97299999999999998],[1737781200,0.97309999999999997],[1737867600,0.97309999999999997],[1737954000,0.97309999999999997],[1738040400,0.9637],[1738126800,0.96350000000000002],[1738213200,0.96330000000000005],[1738299600,0.96360000000000001],[1738386000,0.96309999999999996],[1738472400,0.96309999999999996],[1738558800,0.96309999999999996],[1738645200,0.96240000000000003],[1738731600,0.96289999999999998],[1738818000,0.96360000000000001],[1738904400,0.96360000000000001],[1738990800,0.96289999999999998],[1739077200,0.96289999999999998],[1739163600,0.96289999999999998],[1739250000,0.96279999999999999],[1739336400,0.96260000000000001],[1739422800,0.9627],[1739509200,0.9637],[1739595600,0.96379999999999999],[1739682000,0.96379999999999999],[1739768400,0.96379999999999999],[1739854800,0.96379999999999999],[1739941200,0.96409999999999996],[1740027600,0.96399999999999997],[1740114000,0.96360000000000001],[1740200400,0.94469999999999998],[1740286800,0.94469999999999998],[1740373200,0.94469999999999998],[1740459600,0.94340000000000002],[1740546000,0.94259999999999999],[1740632400,0.94330000000000003],[1740718800,0.94279999999999997],[1740805200,0.94259999999999999],[1740891600,0.94259999999999999],[1740978000,0.94259999999999999],[1741064400,0.9395],[1741150800,0.93910000000000005],[1741237200,0.94159999999999999],[1741323600,0.94110000000000005],[1741410000,0.94089999999999996],[1741496400,0.94089999999999996],[1741579200,0.94089999999999996],[1741665600,0.93879999999999997],[1741752000,0.93869999999999998],[1741838400,0.93869999999999998],[1741924800,0.93810000000000004],[1742011200,0.93910000000000005],[1742097600,0.93910000000000005],[1742184000,0.93910000000000005],[1742270400,0.93999999999999995],[1742356800,0.93940000000000001],[1742443200,0.94010000000000005],[1742529600,0.93999999999999995],[1742616000,0.94030000000000002],[1742702400,0.94030000000000002],[1742788800,0.94030000000000002],[1742875200,0.94120000000000004],[1742961600,0.9405],[1743048000,0.93959999999999999],[1743134400,0.9395],[1743220800,0.93820000000000003],[1743307200,0.93820000000000003],[1743393600,0.93820000000000003],[1743480000,0.93740000000000001],[1743566400,0.93679999999999997],[1743652800,0.93789999999999996],[1743739200,0.93479999999999996],[1743825600,0.93220000000000003],[1743912000,0.93220000000000003],[1743998400,0.93220000000000003],[1744084800,0.93110000000000004],[1744171200,0.92879999999999996],[1744257600,0.93279999999999996],[1744344000,0.93100000000000005],[1744430400,0.93200000000000005],[1744516800,0.93200000000000005],[1744603200,0.93200000000000005],[1744689600,0.9335],[1744776000,0.93359999999999999],[1744862400,0.93240000000000001],[1744948800,0.93369999999999997],[1745035200,0.93369999999999997],[1745121600,0.93369999999999997],[1745208000,0.93369999999999997],[1745294400,0.84460000000000002],[1745380800,0.8488],[1745467200,0.85170000000000001],[1745553600,0.85519999999999996],[1745640000,0.85460000000000003],[1745726400,0.85460000000000003],[1745812800,0.85460000000000003],[1745899200,0.85089999999999999],[1745985600,0.84960000000000002],[1746072000,0.84909999999999997],[1746158400,0.85040000000000004],[1746244800,0.85360000000000003],[1746331200,0.85360000000000003],[1746417600,0.85360000000000003],[1746504000,0.85150000000000003],[1746590400,0.84840000000000004],[1746676800,0.8508],[1746763200,0.8528],[1746849600,0.85440000000000005],[1746936000,0.85440000000000005],[1747022400,0.85440000000000005],[1747108800,0.85589999999999999],[1747195200,0.85619999999999996],[1747281600,0.85389999999999999],[1747368000,0.85740000000000005],[1747454400,0.8599],[1747540800,0.8599],[1747627200,0.8599],[1747713600,0.86129999999999995],[1747800000,0.86119999999999997],[1747886400,0.85709999999999997],[1747972800,0.86019999999999996],[1748059200,0.85970000000000002],[1748145600,0.85970000000000002],[1748232000,0.85970000000000002],[1748318400,0.85970000000000002],[1748404800,0.86170000000000002],[1748491200,0.86160000000000003],[1748577600,0.86319999999999997],[1748664000,0.86160000000000003],[1748750400,0.86160000000000003],[1748836800,0.86160000000000003],[1748923200,0.86399999999999999],[1749009600,0.86619999999999997],[1749096000,0.86660000000000004],[1749182400,0.86519999999999997],[1749268800,0.86819999999999997],[1749355200,0.86819999999999997],[1749441600,0.86819999999999997],[1749528000,0.86780000000000002],[1749614400,0.86919999999999997],[1749700800,0.86850000000000005],[1749787200,0.86729999999999996],[1749873600,0.86419999999999997],[1749960000,0.86419999999999997],[1750046400,0.86419999999999997],[1750132800,0.8659],[1750219200,0.86270000000000002],[1750305600,0.86439999999999995],[1750392000,0.86439999999999995],[1750478400,0.85799999999999998],[1750564800,0.85799999999999998],[1750651200,0.85799999999999998],[1750737600,0.85750000000000004],[1750824000,0.86129999999999995],[1750910400,0.85050000000000003],[1750996800,0.85289999999999999],[1751083200,0.85260000000000002],[1751169600,0.85260000000000002],[1751256000,0.85260000000000002],[1751342400,0.85250000000000004],[1751428800,0.85360000000000003],[1751515200,1.0239],[1751601600,1.0236000000000001],[1751688000,1.0236000000000001],[1751774400,1.0236000000000001],[1751860800,1.0236000000000001],[1751947200,1.024],[1752033600,1.0223],[1752120000,1.0216000000000001],[1752206400,1.0210999999999999],[1752292800,1.0214000000000001],[1752379200,1.0214000000000001],[1752465600,1.0214000000000001],[1752552000,1.0213000000000001],[1752638400,1.0221],[1752724800,1.0216000000000001],[1752811200,1.0214000000000001],[1752897600,1.0215000000000001],[1752984000,1.0215000000000001],[1753070400,1.0215000000000001],[1753156800,1.0209999999999999],[1753243200,1.0205],[1753329600,1.0136000000000001],[1753416000,1.0138],[1753502400,1.0137],[1753588800,1.0137],[1753675200,1.0137],[1753761600,1.0073000000000001],[1753848000,1.0077],[1753934400,1.0078],[1754020800,1.008],[1754107200,1.0081],[1754193600,1.0081],[1754280000,1.0081],[1754366400,1.0079],[1754452800,1.0078],[1754539200,1.008],[1754625600,1.0032000000000001],[1754712000,1.0032000000000001],[1754798400,1.0032000000000001],[1754884800,1.0032000000000001],[1754971200,0.99609999999999999],[1755057600,0.99619999999999997],[1755144000,0.99629999999999996],[1755230400,0.98109999999999997],[1755316800,0.98129999999999995],[1755403200,0.98129999999999995],[1755489600,0.98129999999999995],[1755576000,0.98170000000000002],[1755662400,0.98129999999999995],[1755748800,0.98109999999999997],[1755835200,0.98129999999999995],[1755921600,0.98229999999999995],[1756008000,0.98229999999999995],[1756094400,0.98229999999999995],[1756180800,0.98240000000000005],[1756267200,0.98250000000000004],[1756353600,0.98260000000000003],[1756440000,0.98250000000000004],[1756526400,0.98240000000000005],[1756612800,0.98240000000000005],[1756699200,0.98240000000000005],[1756785600,0.98240000000000005],[1756872000,0.98250000000000004],[1756958400,0.98260000000000003],[1757044800,0.98309999999999997],[1757131200,0.98360000000000003],[1757217600,0.98360000000000003],[1757304000,0.98360000000000003],[1757390400,0.98329999999999995],[1757476800,0.98319999999999996],[1757563200,0.9829],[1757649600,0.98440000000000005],[1757736000,0.98380000000000001],[1757822400,0.98380000000000001],[1757908800,0.98380000000000001],[1757995200,0.9839],[1758081600,0.98409999999999997],[1758168000,0.97809999999999997],[1758254400,0.97860000000000003],[1758340800,0.97840000000000005],[1758427200,0.97840000000000005],[1758513600,0.97840000000000005],[1758600000,0.97829999999999995],[1758686400,0.97770000000000001],[1758772800,0.97829999999999995],[1758859200,0.97860000000000003],[1758945600,0.97870000000000001],[1759032000,0.97870000000000001],[1759118400,0.97870000000000001],[1759204800,0.97850000000000004],[1759291200,0.97829999999999995],[1759377600,0.97850000000000004],[1759464000,0.97309999999999997],[1759550400,0.9738],[1759636800,0.9738],[1759723200,0.9738],[1759809600,0.97019999999999995],[1759896000,0.9698],[1759982400,0.97030000000000005],[1760068800,0.97040000000000004],[1760155200,0.96870000000000001],[1760241600,0.96870000000000001],[1760328000,0.96870000000000001],[1760414400,0.96709999999999996],[1760500800,0.96760000000000002],[1760587200,0.96809999999999996],[1760673600,0.96740000000000004],[1760760000,0.96709999999999996],[1760846400,0.96709999999999996],[1760932800,0.96709999999999996],[1761019200,0.96850000000000003],[1761105600,0.96850000000000003],[1761192000,0.96650000000000003],[1761278400,0.96689999999999998],[1761364800,0.96789999999999998],[1761451200,0.96789999999999998],[1761537600,0.96789999999999998],[1761624000,0.96879999999999999],[1761710400,0.96779999999999999],[1761796800,0.96699999999999997],[1761883200,0.96679999999999999],[1761969600,0.96709999999999996],[1762056000,0.96709999999999996],[1762146000,0.96709999999999996],[1762232400,0.96679999999999999],[1762318800,0.96499999999999997],[1762405200,0.96489999999999998],[1762491600,0.96409999999999996],[1762578000,0.96419999999999995],[1762664400,0.96419999999999995],[1762750800,0.96419999999999995],[1762837200,0.96499999999999997],[1762923600,0.96560000000000001],[1763010000,0.96640000000000004],[1763096400,0.9647],[1763182800,0.96450000000000002],[1763269200,0.96450000000000002],[1763355600,0.96450000000000002],[1763442000,0.96450000000000002],[1763528400,0.96499999999999997],[1763614800,0.96409999999999996],[1763701200,0.96279999999999999],[1763787600,0.96379999999999999],[1763874000,0.96379999999999999],[1763960400,0.96379999999999999],[1764046800,0.9647],[1764133200,0.96530000000000005],[1764219600,0.96040000000000003],[1764306000,0.96040000000000003],[1764392400,0.96099999999999997],[1764478800,0.96099999999999997],[1764565200,0.96099999999999997],[1764651600,0.96009999999999995],[1764738000,0.95899999999999996],[1764824400,0.96030000000000004],[1764910800,0.96130000000000004],[1764997200,0.96079999999999999],[1765083600,0.96079999999999999],[1765170000,0.96079999999999999],[1765256400,0.96089999999999998],[1765342800,0.96140000000000003],[1765429200,0.96220000000000006],[1765515600,0.96220000000000006],[1765602000,0.96199999999999997],[1765688400,0.96199999999999997],[1765774800,0.96199999999999997],[1765861200,0.96189999999999998],[1765947600,0.96160000000000001],[1766034000,0.96079999999999999],[1766120400,0.96140000000000003],[1766206800,0.96189999999999998],[1766293200,0.96189999999999998],[1766379600,0.96189999999999998],[1766466000,0.96250000000000002],[1766552400,0.96199999999999997],[1766638800,0.96250000000000002],[1766725200,0.96250000000000002],[1766811600,0.96240000000000003],[1766898000,0.96240000000000003],[1766984400,0.96240000000000003],[1767070800,0.96209999999999996],[1767157200,0.96179999999999999],[1767243600,0.96199999999999997],[1767330000,0.96199999999999997],[1767416400,0.96209999999999996],[1767502800,0.96209999999999996],[1767589200,0.96209999999999996],[1767675600,0.96220000000000006],[1767762000,0.96299999999999997],[1767848400,0.9637],[1767934800,0.96399999999999997],[1768021200,0.96450000000000002],[1768107600,0.96450000000000002],[1768194000,0.96450000000000002],[1768280400,0.96399999999999997],[1768366800,0.96230000000000004],[1768453200,0.96240000000000003],[1768539600,0.96179999999999999],[1768626000,0.96179999999999999],[1768712400,0.96179999999999999],[1768798800,0.96179999999999999],[1768885200,0.96179999999999999],[1768971600,0.96120000000000005],[1769058000,0.96179999999999999],[1769144400,0.96260000000000001],[1769230800,0.9617],[1769317200,0.9617],[1769403600,0.9617],[1769490000,0.96150000000000002],[1769576400,0.96209999999999996],[1769662800,0.96109999999999995],[1769749200,0.96060000000000001],[1769835600,0.95960000000000001],[1769922000,0.95960000000000001],[1770008400,0.95960000000000001],[1770094800,0.9597],[1770181200,0.96020000000000005],[1770267600,0.95960000000000001],[1770354000,0.9577],[1770440400,0.95909999999999995],[1770526800,0.95909999999999995],[1770613200,0.95909999999999995],[1770699600,0.95069999999999999],[1770786000,0.95140000000000002],[1770872400,0.95120000000000005],[1770958800,0.9506],[1771045200,0.94310000000000005],[1771131600,0.94310000000000005],[1771218000,0.94310000000000005],[1771304400,0.94310000000000005],[1771390800,0.94379999999999997],[1771477200,0.94499999999999995],[1771563600,0.94630000000000003],[1771650000,0.94610000000000005],[1771736400,0.94610000000000005],[1771822800,0.94610000000000005],[1771909200,0.94589999999999996],[1771995600,0.94710000000000005],[1772082000,0.94740000000000002],[1772168400,0.94779999999999998],[1772254800,0.94730000000000003],[1772341200,0.94730000000000003],[1772427600,0.94730000000000003],[1772514000,0.94769999999999999],[1772600400,0.9466],[1772686800,0.94810000000000005],[1772773200,0.94750000000000001],[1772859600,0.94779999999999998],[1772946000,0.94779999999999998],[1773028800,0.94779999999999998],[1773115200,0.94950000000000001],[1773201600,0.95040000000000002],[1773288000,0.95079999999999998],[1773374400,0.9496],[1773460800,0.9486],[1773547200,0.9486],[1773633600,0.9486],[1773720000,0.94869999999999999],[1773806400,0.94889999999999997],[1773892800,0.94769999999999999],[1773979200,0.94750000000000001],[1774065600,0.94720000000000004],[1774152000,0.94720000000000004],[1774238400,0.94720000000000004],[1774324800,0.94750000000000001],[1774411200,0.94679999999999997],[1774497600,0.94740000000000002],[1774584000,0.94710000000000005],[1774670400,0.94550000000000001],[1774756800,0.94550000000000001],[1774843200,0.94550000000000001],[1774929600,0.94410000000000005],[1775016000,0.94669999999999999],[1775102400,0.94720000000000004],[1775188800,0.94720000000000004],[1775275200,0.94720000000000004],[1775361600,0.94720000000000004],[1775448000,0.94720000000000004],[1775534400,0.94799999999999995],[1775620800,0.94789999999999996],[1775707200,0.94850000000000001],[1775793600,0.94920000000000004],[1775880000,0.94910000000000005],[1775966400,0.94910000000000005],[1776052800,0.94910000000000005],[1776139200,0.94999999999999996],[1776225600,0.9506],[1776312000,0.95199999999999996],[1776398400,0.95199999999999996],[1776484800,0.95320000000000005],[1776571200,0.95320000000000005],[1776657600,0.95320000000000005],[1776744000,0.95389999999999997],[1776830400,0.95320000000000005],[1776916800,0.95369999999999999],[1777003200,0.95299999999999996],[1777089600,0.95269999999999999],[1777176000,0.95269999999999999],[1777262400,0.95269999999999999],[1777348800,0.95250000000000001],[1777435200,0.95209999999999995],[1777521600,0.95120000000000005],[1777608000,0.95250000000000001],[1777694400,0.95269999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,99379.396500000003,99379.396500000003],[947048400,99379.396500000003,99379.396500000003,98440.376199999999,98440.376199999999],[947134800,98440.376199999999,99052.624599999996,98440.376199999999,99052.624599999996],[947221200,99052.624599999996,99404.657800000001,99052.624599999996,99404.657800000001],[947307600,99404.657800000001,99894.890299999999,99404.657800000001,99894.890299999999],[947394000,99894.890299999999,99894.890299999999,99894.890299999999,99894.890299999999],[947480400,99894.890299999999,99894.890299999999,99894.890299999999,99894.890299999999],[947516400,99894.890299999999,99894.890299999999,99894.890299999999,99894.890299999999],[947566800,99894.890299999999,100630.3578,99894.890299999999,100630.3578],[947653200,100630.3578,100630.3578,99545.329500000007,99545.329500000007],[947739600,99545.329500000007,99545.329500000007,99256.274000000005,99256.274000000005],[947826000,99256.274000000005,99256.274000000005,99168.191600000006,99168.191600000006],[947912400,99168.191600000006,100924.7212,99168.191600000006,100924.7212],[947998800,100924.7212,100924.7212,100924.7212,100924.7212],[948085200,100924.7212,100924.7212,100924.7212,100924.7212],[948171600,100924.7212,100924.7212,100924.7212,100924.7212],[948207600,100924.7212,100924.7212,100924.7212,100924.7212],[948258000,100924.7212,102721.9474,100924.7212,102721.9474],[948344400,102721.9474,102721.9474,102401.3364,102401.3364],[948430800,102401.3364,102401.3364,102085.5681,102085.5681],[948517200,102085.5681,102085.5681,101945.9718,101945.9718],[948603600,101945.9718,101945.9718,101945.9718,101945.9718],[948690000,101945.9718,101945.9718,101945.9718,101945.9718],[948726000,101945.9718,101945.9718,101945.9718,101945.9718],[948776400,101945.9718,101945.9718,101057.4265,101057.4265],[948862800,101057.4265,101057.4265,99823.163400000005,99823.163400000005],[948949200,99823.163400000005,101564.9016,99823.163400000005,101564.9016],[949035600,101564.9016,101564.9016,101267.4222,101267.4222],[949122000,101267.4222,101267.4222,100267.24400000001,100267.24400000001],[949208400,100267.24400000001,100267.24400000001,100267.24400000001,100267.24400000001],[949294800,100267.24400000001,100267.24400000001,100267.24400000001,100267.24400000001],[949330800,100267.24400000001,100267.24400000001,100267.24400000001,100267.24400000001],[949381200,100267.24400000001,100267.24400000001,99513.306700000001,99513.306700000001],[949467600,99513.306700000001,100501.7035,99513.306700000001,100501.7035],[949554000,100501.7035,100515.1752,100501.7035,100515.1752],[949640400,100515.1752,101284.5609,100515.1752,101284.5609],[949726800,101284.5609,101284.5609,100598.7307,100598.7307],[949813200,100598.7307,100598.7307,100598.7307,100598.7307],[949899600,100598.7307,100598.7307,100598.7307,100598.7307],[949935600,100598.7307,100598.7307,100598.7307,100598.7307],[949986000,100598.7307,101464.46890000001,100598.7307,101464.46890000001],[950072400,101464.46890000001,101464.46890000001,101316.36780000001,101316.36780000001],[950158800,101316.36780000001,101527.8115,101316.36780000001,101527.8115],[950245200,101527.8115,102161.89780000001,101527.8115,102161.89780000001],[950331600,102161.89780000001,102161.89780000001,100995.50509999999,100995.50509999999],[950418000,100995.50509999999,100995.50509999999,100995.50509999999,100995.50509999999],[950504400,100995.50509999999,100995.50509999999,100995.50509999999,100995.50509999999],[950540400,100995.50509999999,100995.50509999999,100995.50509999999,100995.50509999999],[950590800,100995.50509999999,103388.43429999999,100995.50509999999,103388.43429999999],[950677200,103388.43429999999,103388.43429999999,101727.984,101727.984],[950763600,101727.984,101727.984,101720.5819,101720.5819],[950850000,101720.5819,104037.8306,101720.5819,104037.8306],[950936400,104037.8306,104037.8306,103145.52129999999,103145.52129999999],[951022800,103145.52129999999,103145.52129999999,103145.52129999999,103145.52129999999],[951109200,103145.52129999999,103145.52129999999,103145.52129999999,103145.52129999999],[951195600,103145.52129999999,103145.52129999999,103145.52129999999,103145.52129999999],[951231600,103145.52129999999,103145.52129999999,103145.52129999999,103145.52129999999],[951282000,103145.52129999999,103145.52129999999,102533.232,102533.232],[951368400,102533.232,102533.232,102263.9189,102263.9189],[951454800,102263.9189,102295.66989999999,102263.9189,102295.66989999999],[951541200,102295.66989999999,103992.54369999999,102295.66989999999,103992.54369999999],[951627600,103992.54369999999,103992.54369999999,103992.54369999999,103992.54369999999],[951714000,103992.54369999999,103992.54369999999,103992.54369999999,103992.54369999999],[951800400,103992.54369999999,104871.5278,103992.54369999999,104871.5278],[951886800,104871.5278,106974.0379,104871.5278,106974.0379],[951922800,106974.0379,106974.0379,106974.0379,106974.0379],[951973200,106974.0379,107275.5998,106974.0379,107275.5998],[952059600,107275.5998,107275.5998,107129.03200000001,107129.03200000001],[952146000,107129.03200000001,108322.37639999999,107129.03200000001,108322.37639999999],[952232400,108322.37639999999,108322.37639999999,108322.37639999999,108322.37639999999],[952318800,108322.37639999999,108322.37639999999,108322.37639999999,108322.37639999999],[952354800,108322.37639999999,108322.37639999999,108322.37639999999,108322.37639999999],[952405200,108322.37639999999,108322.37639999999,107699.5328,107699.5328],[952491600,107699.5328,107699.5328,107576.4114,107576.4114],[952578000,107576.4114,109635.8365,107576.4114,109635.8365],[952664400,109635.8365,111107.1119,109635.8365,111107.1119],[952750800,111107.1119,111107.1119,110401.18030000001,110401.18030000001],[952837200,110401.18030000001,110401.18030000001,110401.18030000001,110401.18030000001],[952923600,110401.18030000001,110401.18030000001,110401.18030000001,110401.18030000001],[952959600,110401.18030000001,110401.18030000001,110401.18030000001,110401.18030000001],[953010000,110401.18030000001,113478.317,110401.18030000001,113478.317],[953096400,113478.317,113478.317,108052.2209,108052.2209],[953182800,108052.2209,108052.2209,105699.554,105699.554],[953269200,105699.554,107654.8365,105699.554,107654.8365],[953355600,107654.8365,109555.9482,107654.8365,109555.9482],[953442000,109555.9482,109555.9482,109555.9482,109555.9482],[953528400,109555.9482,109555.9482,109555.9482,109555.9482],[953564400,109555.9482,109555.9482,109555.9482,109555.9482],[953614800,109555.9482,109591.6783,109555.9482,109591.6783],[953701200,109591.6783,109591.6783,109282.7589,109282.7589],[953787600,109282.7589,109751.8444,109282.7589,109751.8444],[953874000,109751.8444,112254.21580000001,109751.8444,112254.21580000001],[953960400,112254.21580000001,113422.595,112254.21580000001,113422.595],[954046800,113422.595,113422.595,113422.595,113422.595],[954133200,113422.595,113422.595,113422.595,113422.595],[954169200,113422.595,113422.595,113422.595,113422.595],[954219600,113422.595,113422.595,112137.6796,112137.6796],[954306000,112137.6796,112137.6796,109467.299,109467.299],[954392400,109467.299,109467.299,109113.0972,109113.0972],[954478800,109113.0972,109113.0972,108589.8655,108589.8655],[954565200,108589.8655,109081.0445,108589.8655,109081.0445],[954651600,109081.0445,109081.0445,109081.0445,109081.0445],[954734400,109081.0445,109081.0445,109081.0445,109081.0445],[954770400,109081.0445,109081.0445,109081.0445,109081.0445],[954820800,109081.0445,109081.0445,107593.6425,107593.6425],[954907200,107593.6425,107593.6425,106197.8086,106197.8086],[954993600,106197.8086,106715.45239999999,106197.8086,106715.45239999999],[955080000,106715.45239999999,108081.97689999999,106715.45239999999,108081.97689999999],[955166400,108081.97689999999,109211.6948,108081.97689999999,109211.6948],[955252800,109211.6948,109211.6948,109211.6948,109211.6948],[955339200,109211.6948,109211.6948,109211.6948,109211.6948],[955375200,109211.6948,109211.6948,109211.6948,109211.6948],[955425600,109211.6948,109211.6948,109050.2677,109050.2677],[955512000,109050.2677,109050.2677,107410.3692,107410.3692],[955598400,107410.3692,107410.3692,106078.08779999999,106078.08779999999],[955684800,106078.08779999999,106078.08779999999,105171.37480000001,105171.37480000001],[955771200,105171.37480000001,105171.37480000001,100388.07460000001,100388.07460000001],[955857600,100388.07460000001,100388.07460000001,100388.07460000001,100388.07460000001],[955944000,100388.07460000001,100388.07460000001,100388.07460000001,100388.07460000001],[955980000,100388.07460000001,100388.07460000001,100388.07460000001,100388.07460000001],[956030400,100388.07460000001,100388.07460000001,100006.7218,100006.7218],[956116800,100006.7218,103136.12149999999,100006.7218,103136.12149999999],[956203200,103136.12149999999,103153.0552,103136.12149999999,103153.0552],[956289600,103153.0552,103153.0552,102164.1007,102164.1007],[956376000,102164.1007,102164.1007,102164.1007,102164.1007],[956462400,102164.1007,102164.1007,102164.1007,102164.1007],[956548800,102164.1007,102164.1007,102164.1007,102164.1007],[956584800,102164.1007,102164.1007,102164.1007,102164.1007],[956635200,102164.1007,102164.1007,100741.4507,100741.4507],[956721600,100741.4507,102907.23020000001,100741.4507,102907.23020000001],[956808000,102907.23020000001,103939.56849999999,102907.23020000001,103939.56849999999],[956894400,103939.56849999999,104866.7071,103939.56849999999,104866.7071],[956980800,104866.7071,105865.7426,104866.7071,105865.7426],[957067200,105865.7426,105865.7426,105865.7426,105865.7426],[957153600,105865.7426,105865.7426,105865.7426,105865.7426],[957189600,105865.7426,105865.7426,105865.7426,105865.7426],[957240000,105865.7426,107653.5177,105865.7426,107653.5177],[957326400,107653.5177,108047.2264,107653.5177,108047.2264],[957412800,108047.2264,108047.2264,107724.6611,107724.6611],[957499200,107724.6611,107724.6611,107557.9161,107557.9161],[957585600,107557.9161,109066.67329999999,107557.9161,109066.67329999999],[957672000,109066.67329999999,109066.67329999999,109066.67329999999,109066.67329999999],[957758400,109066.67329999999,109066.67329999999,109066.67329999999,109066.67329999999],[957794400,109066.67329999999,109066.67329999999,109066.67329999999,109066.67329999999],[957844800,109066.67329999999,109066.67329999999,107645.93769999999,107645.93769999999],[957931200,107645.93769999999,107814.0837,107645.93769999999,107814.0837],[958017600,107814.0837,107814.0837,105736.07550000001,105736.07550000001],[958104000,105736.07550000001,106511.40240000001,105736.07550000001,106511.40240000001],[958190400,106511.40240000001,106511.40240000001,106101.58040000001,106101.58040000001],[958276800,106101.58040000001,106101.58040000001,106101.58040000001,106101.58040000001],[958363200,106101.58040000001,106101.58040000001,106101.58040000001,106101.58040000001],[958399200,106101.58040000001,106101.58040000001,106101.58040000001,106101.58040000001],[958449600,106101.58040000001,106254.571,106101.58040000001,106254.571],[958536000,106254.571,106254.571,106218.0462,106218.0462],[958622400,106218.0462,106377.769,106218.0462,106377.769],[958708800,106377.769,107719.3262,106377.769,107719.3262],[958795200,107719.3262,107719.3262,104121.405,104121.405],[958881600,104121.405,104121.405,104121.405,104121.405],[958968000,104121.405,104121.405,104121.405,104121.405],[959004000,104121.405,104121.405,104121.405,104121.405],[959054400,104121.405,104121.405,103553.7475,103553.7475],[959140800,103553.7475,103553.7475,102317.8214,102317.8214],[959227200,102317.8214,102317.8214,101459.8532,101459.8532],[959313600,101459.8532,101459.8532,101405.9571,101405.9571],[959400000,101405.9571,101405.9571,100600.2126,100600.2126],[959486400,100600.2126,100600.2126,100600.2126,100600.2126],[959572800,100600.2126,100600.2126,100600.2126,100600.2126],[959659200,100600.2126,100600.2126,100600.2126,100600.2126],[959695200,100600.2126,100600.2126,100600.2126,100600.2126],[959745600,100600.2126,102170.24770000001,100600.2126,102170.24770000001],[959832000,102170.24770000001,102445.97870000001,102170.24770000001,102445.97870000001],[959918400,102445.97870000001,103474.84050000001,102445.97870000001,103474.84050000001],[960004800,103474.84050000001,106414.7337,103474.84050000001,106414.7337],[960091200,106414.7337,106414.7337,106414.7337,106414.7337],[960177600,106414.7337,106414.7337,106414.7337,106414.7337],[960213600,106414.7337,106414.7337,106414.7337,106414.7337],[960264000,106414.7337,107608.571,106414.7337,107608.571],[960350400,107608.571,107608.571,107348.6379,107348.6379],[960436800,107348.6379,109038.3058,107348.6379,109038.3058],[960523200,109038.3058,109038.3058,108537.79919999999,108537.79919999999],[960609600,108537.79919999999,108537.79919999999,107784.8753,107784.8753],[960696000,107784.8753,107784.8753,107784.8753,107784.8753],[960782400,107784.8753,107784.8753,107784.8753,107784.8753],[960818400,107784.8753,107784.8753,107784.8753,107784.8753],[960868800,107784.8753,107784.8753,107739.9084,107739.9084],[960955200,107739.9084,108831.0625,107739.9084,108831.0625],[961041600,108831.0625,108831.0625,108665.4423,108665.4423],[961128000,108665.4423,108665.4423,108035.7699,108035.7699],[961214400,108035.7699,110586.93309999999,108035.7699,110586.93309999999],[961300800,110586.93309999999,110586.93309999999,110586.93309999999,110586.93309999999],[961387200,110586.93309999999,110586.93309999999,110586.93309999999,110586.93309999999],[961423200,110586.93309999999,110586.93309999999,110586.93309999999,110586.93309999999],[961473600,110586.93309999999,110586.93309999999,110525.58689999999,110525.58689999999],[961560000,110525.58689999999,110525.58689999999,110318.3869,110318.3869],[961646400,110318.3869,110318.3869,110017.74159999999,110017.74159999999],[961732800,110017.74159999999,110017.74159999999,109836.7919,109836.7919],[961819200,109836.7919,111472.0472,109836.7919,111472.0472],[961905600,111472.0472,111472.0472,111472.0472,111472.0472],[961992000,111472.0472,111472.0472,111472.0472,111472.0472],[962028000,111472.0472,111472.0472,111472.0472,111472.0472],[962078400,111472.0472,111472.0472,110382.50079999999,110382.50079999999],[962164800,110382.50079999999,110975.985,110382.50079999999,110975.985],[962251200,110975.985,110975.985,110285.879,110285.879],[962337600,110285.879,111277.9157,110285.879,111277.9157],[962424000,111277.9157,114863.1333,111277.9157,114863.1333],[962510400,114863.1333,114863.1333,114863.1333,114863.1333],[962596800,114863.1333,114863.1333,114863.1333,114863.1333],[962632800,114863.1333,114863.1333,114863.1333,114863.1333],[962683200,114863.1333,115469.5386,114863.1333,115469.5386],[962769600,115469.5386,115469.5386,115469.5386,115469.5386],[962856000,115469.5386,117044.0276,115469.5386,117044.0276],[962942400,117044.0276,118509.4682,117044.0276,118509.4682],[963028800,118509.4682,118509.4682,118358.1909,118358.1909],[963115200,118358.1909,118358.1909,118358.1909,118358.1909],[963201600,118358.1909,118358.1909,118358.1909,118358.1909],[963237600,118358.1909,118358.1909,118358.1909,118358.1909],[963288000,118358.1909,118553.83199999999,118358.1909,118553.83199999999],[963374400,118553.83199999999,119332.58900000001,118553.83199999999,119332.58900000001],[963460800,119332.58900000001,119332.58900000001,119263.3167,119263.3167],[963547200,119263.3167,119946.7758,119263.3167,119946.7758],[963633600,119946.7758,120154.53200000001,119946.7758,120154.53200000001],[963720000,120154.53200000001,120154.53200000001,120154.53200000001,120154.53200000001],[963806400,120154.53200000001,120154.53200000001,120154.53200000001,120154.53200000001],[963842400,120154.53200000001,120154.53200000001,120154.53200000001,120154.53200000001],[963892800,120154.53200000001,120951.94469999999,120154.53200000001,120951.94469999999],[963979200,120951.94469999999,122227.1139,120951.94469999999,122227.1139],[964065600,122227.1139,122227.1139,121894.3707,121894.3707],[964152000,121894.3707,123008.3654,121894.3707,123008.3654],[964238400,123008.3654,123008.3654,121723.829,121723.829],[964324800,121723.829,121723.829,121723.829,121723.829],[964411200,121723.829,121723.829,121723.829,121723.829],[964447200,121723.829,121723.829,121723.829,121723.829],[964497600,121723.829,121723.829,121279.57859999999,121279.57859999999],[964584000,121279.57859999999,121279.57859999999,118862.755,118862.755],[964670400,118862.755,119871.106,118862.755,119871.106],[964756800,119871.106,120320.091,119871.106,120320.091],[964843200,120320.091,120320.091,118765.9305,118765.9305],[964929600,118765.9305,118765.9305,118765.9305,118765.9305],[965016000,118765.9305,118765.9305,118765.9305,118765.9305],[965052000,118765.9305,118765.9305,118765.9305,118765.9305],[965102400,118765.9305,120257.20359999999,118765.9305,120257.20359999999],[965188800,120257.20359999999,120257.20359999999,119940.64449999999,119940.64449999999],[965275200,119940.64449999999,121101.95849999999,119940.64449999999,121101.95849999999],[965361600,121101.95849999999,121246.5229,121101.95849999999,121246.5229],[965448000,121246.5229,122429.1351,121246.5229,122429.1351],[965534400,122429.1351,122429.1351,122429.1351,122429.1351],[965620800,122429.1351,122429.1351,122429.1351,122429.1351],[965656800,122429.1351,122429.1351,122429.1351,122429.1351],[965707200,122429.1351,125355.5626,122429.1351,125355.5626],[965793600,125355.5626,127377.46799999999,125355.5626,127377.46799999999],[965880000,127377.46799999999,127377.46799999999,126470.3447,126470.3447],[965966400,126470.3447,126500.67999999999,126470.3447,126500.67999999999],[966052800,126500.67999999999,128373.17230000001,126500.67999999999,128373.17230000001],[966139200,128373.17230000001,128373.17230000001,128373.17230000001,128373.17230000001],[966225600,128373.17230000001,128373.17230000001,128373.17230000001,128373.17230000001],[966312000,128373.17230000001,128373.17230000001,128333.8256,128333.8256],[966398400,128333.8256,128333.8256,127424.98639999999,127424.98639999999],[966434400,127424.98639999999,127424.98639999999,127424.98639999999,127424.98639999999],[966484800,127424.98639999999,127424.98639999999,126338.9126,126338.9126],[966571200,126338.9126,127967.31690000001,126338.9126,127967.31690000001],[966657600,127967.31690000001,129097.8134,127967.31690000001,129097.8134],[966744000,129097.8134,129097.8134,129097.8134,129097.8134],[966830400,129097.8134,129097.8134,129097.8134,129097.8134],[966866400,129097.8134,129097.8134,129097.8134,129097.8134],[966916800,129097.8134,129097.8134,129038.2583,129038.2583],[967003200,129038.2583,129038.2583,128784.9565,128784.9565],[967089600,128784.9565,128784.9565,125055.7182,125055.7182],[967176000,125055.7182,125763.1428,125055.7182,125763.1428],[967262400,125763.1428,125976.02499999999,125763.1428,125976.02499999999],[967348800,125976.02499999999,125976.02499999999,125976.02499999999,125976.02499999999],[967435200,125976.02499999999,125976.02499999999,125976.02499999999,125976.02499999999],[967521600,125976.02499999999,125976.02499999999,125415.2069,125415.2069],[967608000,125415.2069,126173.34570000001,125415.2069,126173.34570000001],[967644000,126173.34570000001,126173.34570000001,126173.34570000001,126173.34570000001],[967694400,126173.34570000001,126622.2187,126173.34570000001,126622.2187],[967780800,126622.2187,127273.6911,126622.2187,127273.6911],[967867200,127273.6911,127464.076,127273.6911,127464.076],[967953600,127464.076,127464.076,127464.076,127464.076],[968040000,127464.076,127464.076,127464.076,127464.076],[968126400,127464.076,127464.076,127464.076,127464.076],[968162400,127464.076,127464.076,127464.076,127464.076],[968212800,127464.076,127907.7674,127464.076,127907.7674],[968299200,127907.7674,127907.7674,127715.9911,127715.9911],[968385600,127715.9911,128217.0091,127715.9911,128217.0091],[968472000,128217.0091,128217.0091,127277.4558,127277.4558],[968558400,127277.4558,127277.4558,127277.4558,127277.4558],[968644800,127277.4558,127277.4558,127277.4558,127277.4558],[968680800,127277.4558,127277.4558,127277.4558,127277.4558],[968731200,127277.4558,127277.4558,127185.7401,127185.7401],[968817600,127185.7401,127185.7401,126849.03660000001,126849.03660000001],[968904000,126849.03660000001,126849.03660000001,126098.1351,126098.1351],[968990400,126098.1351,126504.9405,126098.1351,126504.9405],[969076800,126504.9405,126504.9405,125832.5819,125832.5819],[969163200,125832.5819,125832.5819,125832.5819,125832.5819],[969249600,125832.5819,125832.5819,125832.5819,125832.5819],[969285600,125832.5819,125832.5819,125832.5819,125832.5819],[969336000,125832.5819,125832.5819,123089.8412,123089.8412],[969422400,123089.8412,123884.02860000001,123089.8412,123884.02860000001],[969508800,123884.02860000001,124019.7739,123884.02860000001,124019.7739],[969595200,124019.7739,124019.7739,123526.7488,123526.7488],[969681600,123526.7488,123526.7488,123337.2265,123337.2265],[969768000,123337.2265,123337.2265,123337.2265,123337.2265],[969854400,123337.2265,123337.2265,123337.2265,123337.2265],[969890400,123337.2265,123337.2265,123337.2265,123337.2265],[969940800,123337.2265,123903.7736,123337.2265,123903.7736],[970027200,123903.7736,123903.7736,122984.7139,122984.7139],[970113600,122984.7139,122984.7139,122130.7905,122130.7905],[970200000,122130.7905,124989.8508,122130.7905,124989.8508],[970286400,124989.8508,125461.2301,124989.8508,125461.2301],[970372800,125461.2301,125461.2301,125461.2301,125461.2301],[970459200,125461.2301,125461.2301,125461.2301,125461.2301],[970495200,125461.2301,125461.2301,125461.2301,125461.2301],[970545600,125461.2301,125461.2301,123631.75350000001,123631.75350000001],[970632000,123631.75350000001,123631.75350000001,123600.7858,123600.7858],[970718400,123600.7858,124843.9396,123600.7858,124843.9396],[970804800,124843.9396,124843.9396,122980.8037,122980.8037],[970891200,122980.8037,122980.8037,121818.72659999999,121818.72659999999],[970977600,121818.72659999999,121818.72659999999,121818.72659999999,121818.72659999999],[971064000,121818.72659999999,121818.72659999999,121818.72659999999,121818.72659999999],[971100000,121818.72659999999,121818.72659999999,121818.72659999999,121818.72659999999],[971150400,121818.72659999999,121818.72659999999,121531.2374,121531.2374],[971236800,121531.2374,121531.2374,120134.8398,120134.8398],[971323200,120134.8398,120134.8398,118293.8551,118293.8551],[971409600,118293.8551,118293.8551,116101.315,116101.315],[971496000,116101.315,117857.03,116101.315,117857.03],[971582400,117857.03,117857.03,117857.03,117857.03],[971668800,117857.03,117857.03,117857.03,117857.03],[971704800,117857.03,117857.03,117857.03,117857.03],[971755200,117857.03,118397.5546,117857.03,118397.5546],[971841600,118397.5546,118397.5546,116786.147,116786.147],[971928000,116786.147,116786.147,115508.72629999999,115508.72629999999],[972014400,115508.72629999999,116163.8172,115508.72629999999,116163.8172],[972100800,116163.8172,117747.662,116163.8172,117747.662],[972187200,117747.662,117747.662,117747.662,117747.662],[972273600,117747.662,117747.662,117747.662,117747.662],[972309600,117747.662,117747.662,117747.662,117747.662],[972360000,117747.662,117747.662,117470.8371,117470.8371],[972446400,117470.8371,117470.8371,116965.848,116965.848],[972532800,116965.848,116965.848,115192.2145,115192.2145],[972619200,115192.2145,115994.3729,115192.2145,115994.3729],[972705600,115994.3729,115994.3729,115277.83990000001,115277.83990000001],[972792000,115277.83990000001,115277.83990000001,115277.83990000001,115277.83990000001],[972882000,115277.83990000001,115277.83990000001,115277.83990000001,115277.83990000001],[972918000,115277.83990000001,115277.83990000001,115277.83990000001,115277.83990000001],[972968400,115277.83990000001,116789.9865,115277.83990000001,116789.9865],[973054800,116789.9865,119747.3302,116789.9865,119747.3302],[973141200,119747.3302,119747.3302,119417.9108,119417.9108],[973227600,119417.9108,120782.3654,119417.9108,120782.3654],[973314000,120782.3654,121543.7225,120782.3654,121543.7225],[973400400,121543.7225,121543.7225,121543.7225,121543.7225],[973486800,121543.7225,121543.7225,121543.7225,121543.7225],[973522800,121543.7225,121543.7225,121543.7225,121543.7225],[973573200,121543.7225,121543.7225,121520.2855,121520.2855],[973659600,121520.2855,122194.7583,121520.2855,122194.7583],[973746000,122194.7583,122194.7583,121977.06299999999,121977.06299999999],[973832400,121977.06299999999,121977.06299999999,121842.3741,121842.3741],[973918800,121842.3741,121842.3741,119319.74069999999,119319.74069999999],[974005200,119319.74069999999,119319.74069999999,119319.74069999999,119319.74069999999],[974091600,119319.74069999999,119319.74069999999,119319.74069999999,119319.74069999999],[974178000,119319.74069999999,119319.74069999999,119128.3325,119128.3325],[974264400,119128.3325,119128.3325,118922.9837,118922.9837],[974300400,118922.9837,118922.9837,118922.9837,118922.9837],[974350800,118922.9837,118982.2015,118922.9837,118982.2015],[974437200,118982.2015,118982.2015,118465.71219999999,118465.71219999999],[974523600,118465.71219999999,119457.47719999999,118465.71219999999,119457.47719999999],[974610000,119457.47719999999,119457.47719999999,119457.47719999999,119457.47719999999],[974696400,119457.47719999999,119457.47719999999,119457.47719999999,119457.47719999999],[974732400,119457.47719999999,119457.47719999999,119457.47719999999,119457.47719999999],[974782800,119457.47719999999,119457.47719999999,117001.9809,117001.9809],[974869200,117001.9809,117432.28780000001,117001.9809,117432.28780000001],[974955600,117432.28780000001,117432.28780000001,115750.859,115750.859],[975042000,115750.859,115750.859,115750.859,115750.859],[975128400,115750.859,116037.7972,115750.859,116037.7972],[975214800,116037.7972,116037.7972,116037.7972,116037.7972],[975301200,116037.7972,116037.7972,116037.7972,116037.7972],[975387600,116037.7972,117139.2729,116037.7972,117139.2729],[975474000,117139.2729,117139.2729,116667.8461,116667.8461],[975510000,116667.8461,116667.8461,116667.8461,116667.8461],[975560400,116667.8461,117029.50840000001,116667.8461,117029.50840000001],[975646800,117029.50840000001,117029.50840000001,114369.2678,114369.2678],[975733200,114369.2678,114410.13499999999,114369.2678,114410.13499999999],[975819600,114410.13499999999,114410.13499999999,114410.13499999999,114410.13499999999],[975906000,114410.13499999999,114410.13499999999,114410.13499999999,114410.13499999999],[975942000,114410.13499999999,114410.13499999999,114410.13499999999,114410.13499999999],[975992400,114410.13499999999,114410.13499999999,113342.2157,113342.2157],[976078800,113342.2157,116866.64200000001,113342.2157,116866.64200000001],[976165200,116866.64200000001,116866.64200000001,116225.4752,116225.4752],[976251600,116225.4752,116632.4041,116225.4752,116632.4041],[976338000,116632.4041,119735.8138,116632.4041,119735.8138],[976424400,119735.8138,119735.8138,119735.8138,119735.8138],[976510800,119735.8138,119735.8138,119735.8138,119735.8138],[976546800,119735.8138,119735.8138,119735.8138,119735.8138],[976597200,119735.8138,120964.8091,119735.8138,120964.8091],[976683600,120964.8091,120964.8091,119357.3835,119357.3835],[976770000,119357.3835,119357.3835,118881.5042,118881.5042],[976856400,118881.5042,118881.5042,117706.4516,117706.4516],[976942800,117706.4516,117706.4516,117411.3505,117411.3505],[977029200,117411.3505,117411.3505,117411.3505,117411.3505],[977115600,117411.3505,117411.3505,117411.3505,117411.3505],[977151600,117411.3505,117411.3505,117411.3505,117411.3505],[977202000,117411.3505,117411.3505,115663.86199999999,115663.86199999999],[977288400,115663.86199999999,115663.86199999999,113728.6415,113728.6415],[977374800,113728.6415,113728.6415,110829.75199999999,110829.75199999999],[977461200,110829.75199999999,110829.75199999999,109702.6779,109702.6779],[977547600,109702.6779,111560.86569999999,109702.6779,111560.86569999999],[977634000,111560.86569999999,111560.86569999999,111560.86569999999,111560.86569999999],[977720400,111560.86569999999,111560.86569999999,111560.86569999999,111560.86569999999],[977806800,111560.86569999999,111560.86569999999,111560.86569999999,111560.86569999999],[977842800,111560.86569999999,111560.86569999999,111560.86569999999,111560.86569999999],[977893200,111560.86569999999,112438.7748,111560.86569999999,112438.7748],[977979600,112438.7748,114468.675,112438.7748,114468.675],[978066000,114468.675,116067.0282,114468.675,116067.0282],[978152400,116067.0282,116543.2129,116067.0282,116543.2129],[978238800,116543.2129,116543.2129,116543.2129,116543.2129],[978325200,116543.2129,116543.2129,116543.2129,116543.2129],[978411600,116543.2129,116543.2129,116543.2129,116543.2129],[978447600,116543.2129,116543.2129,116543.2129,116543.2129],[978498000,116543.2129,116543.2129,115166.9308,115166.9308],[978584400,115166.9308,120211.7567,115166.9308,120211.7567],[978670800,120211.7567,122505.8921,120211.7567,122505.8921],[978757200,122505.8921,122782.99890000001,122505.8921,122782.99890000001],[978843600,122782.99890000001,122782.99890000001,122782.99890000001,122782.99890000001],[978930000,122782.99890000001,122782.99890000001,122782.99890000001,122782.99890000001],[978966000,122782.99890000001,122782.99890000001,122782.99890000001,122782.99890000001],[979016400,122782.99890000001,122782.99890000001,121715.3811,121715.3811],[979102800,121715.3811,124106.05560000001,121715.3811,124106.05560000001],[979189200,124106.05560000001,125171.99649999999,124106.05560000001,125171.99649999999],[979275600,125171.99649999999,126500.0229,125171.99649999999,126500.0229],[979362000,126500.0229,128030.5126,126500.0229,128030.5126],[979448400,128030.5126,128030.5126,128030.5126,128030.5126],[979534800,128030.5126,128030.5126,128030.5126,128030.5126],[979621200,128030.5126,128030.5126,128030.5126,128030.5126],[979657200,128030.5126,128030.5126,128030.5126,128030.5126],[979707600,128030.5126,130057.8306,128030.5126,130057.8306],[979794000,130057.8306,130396.29519999999,130057.8306,130396.29519999999],[979880400,130396.29519999999,130611.5953,130396.29519999999,130611.5953],[979966800,130611.5953,130611.5953,127658.5174,127658.5174],[980053200,127658.5174,127658.5174,127658.5174,127658.5174],[980139600,127658.5174,127658.5174,127658.5174,127658.5174],[980175600,127658.5174,127658.5174,127658.5174,127658.5174],[980226000,127658.5174,128223.0675,127658.5174,128223.0675],[980312400,128223.0675,130241.6482,128223.0675,130241.6482],[980398800,130241.6482,130965.73239999999,130241.6482,130965.73239999999],[980485200,130965.73239999999,130965.73239999999,130726.18769999999,130726.18769999999],[980571600,130726.18769999999,131329.02650000001,130726.18769999999,131329.02650000001],[980658000,131329.02650000001,131329.02650000001,131329.02650000001,131329.02650000001],[980744400,131329.02650000001,131329.02650000001,131329.02650000001,131329.02650000001],[980780400,131329.02650000001,131329.02650000001,131329.02650000001,131329.02650000001],[980830800,131329.02650000001,131690.5919,131329.02650000001,131690.5919],[980917200,131690.5919,133058.33360000001,131690.5919,133058.33360000001],[981003600,133058.33360000001,133058.33360000001,131902.44709999999,131902.44709999999],[981090000,131902.44709999999,133121.84390000001,131902.44709999999,133121.84390000001],[981176400,133121.84390000001,133431.9417,133121.84390000001,133431.9417],[981262800,133431.9417,133431.9417,133431.9417,133431.9417],[981349200,133431.9417,133431.9417,133431.9417,133431.9417],[981385200,133431.9417,133431.9417,133431.9417,133431.9417],[981435600,133431.9417,136106.31229999999,133431.9417,136106.31229999999],[981522000,136106.31229999999,138440.48199999999,136106.31229999999,138440.48199999999],[981608400,138440.48199999999,138440.48199999999,137589.5324,137589.5324],[981694800,137589.5324,137589.5324,136729.6116,136729.6116],[981781200,136729.6116,136729.6116,135028.03909999999,135028.03909999999],[981867600,135028.03909999999,135028.03909999999,135028.03909999999,135028.03909999999],[981954000,135028.03909999999,135028.03909999999,135028.03909999999,135028.03909999999],[981990000,135028.03909999999,135028.03909999999,135028.03909999999,135028.03909999999],[982040400,135028.03909999999,136836.99859999999,135028.03909999999,136836.99859999999],[982126800,136836.99859999999,137392.75870000001,136836.99859999999,137392.75870000001],[982213200,137392.75870000001,137392.75870000001,136733.3014,136733.3014],[982299600,136733.3014,136946.47289999999,136733.3014,136946.47289999999],[982386000,136946.47289999999,136946.47289999999,135378.82449999999,135378.82449999999],[982472400,135378.82449999999,135378.82449999999,135378.82449999999,135378.82449999999],[982558800,135378.82449999999,135378.82449999999,135378.82449999999,135378.82449999999],[982645200,135378.82449999999,135378.82449999999,135378.82449999999,135378.82449999999],[982681200,135378.82449999999,135378.82449999999,135378.82449999999,135378.82449999999],[982731600,135378.82449999999,135378.82449999999,133981.73999999999,133981.73999999999],[982818000,133981.73999999999,133981.73999999999,131397.17009999999,131397.17009999999],[982904400,131397.17009999999,131397.17009999999,128751.1115,128751.1115],[982990800,128751.1115,128751.1115,128290.913,128290.913],[983077200,128290.913,128290.913,128290.913,128290.913],[983163600,128290.913,128290.913,128290.913,128290.913],[983199600,128290.913,128290.913,128290.913,128290.913],[983250000,128290.913,131323.8242,128290.913,131323.8242],[983336400,131323.8242,131323.8242,130929.0621,130929.0621],[983422800,130929.0621,130929.0621,130331.9762,130331.9762],[983509200,130331.9762,130331.9762,129223.33689999999,129223.33689999999],[983595600,129223.33689999999,131319.05110000001,129223.33689999999,131319.05110000001],[983682000,131319.05110000001,131319.05110000001,131319.05110000001,131319.05110000001],[983768400,131319.05110000001,131319.05110000001,131319.05110000001,131319.05110000001],[983804400,131319.05110000001,131319.05110000001,131319.05110000001,131319.05110000001],[983854800,131319.05110000001,132630.3046,131319.05110000001,132630.3046],[983941200,132630.3046,135095.38430000001,132630.3046,135095.38430000001],[984027600,135095.38430000001,135656.44589999999,135095.38430000001,135656.44589999999],[984114000,135656.44589999999,135656.44589999999,135456.9271,135456.9271],[984200400,135456.9271,135456.9271,134292.348,134292.348],[984286800,134292.348,134292.348,134292.348,134292.348],[984373200,134292.348,134292.348,134292.348,134292.348],[984409200,134292.348,134292.348,134292.348,134292.348],[984459600,134292.348,134292.348,130133.4794,130133.4794],[984546000,130133.4794,130133.4794,129614.92419999999,129614.92419999999],[984632400,129614.92419999999,129614.92419999999,127656.42230000001,127656.42230000001],[984718800,127656.42230000001,127656.42230000001,127616.56269999999,127616.56269999999],[984805200,127616.56269999999,127616.56269999999,124553.6767,124553.6767],[984891600,124553.6767,124553.6767,124553.6767,124553.6767],[984978000,124553.6767,124553.6767,124553.6767,124553.6767],[985014000,124553.6767,124553.6767,124553.6767,124553.6767],[985064400,124553.6767,126932.0785,124553.6767,126932.0785],[985150800,126932.0785,127373.1324,126932.0785,127373.1324],[985237200,127373.1324,127373.1324,127110.3222,127110.3222],[985323600,127110.3222,127110.3222,125107.4908,125107.4908],[985410000,125107.4908,127666.7694,125107.4908,127666.7694],[985496400,127666.7694,127666.7694,127666.7694,127666.7694],[985582800,127666.7694,127666.7694,127666.7694,127666.7694],[985618800,127666.7694,127666.7694,127666.7694,127666.7694],[985669200,127666.7694,129156.96249999999,127666.7694,129156.96249999999],[985755600,129156.96249999999,130291.6553,129156.96249999999,130291.6553],[985842000,130291.6553,130291.6553,130207.52770000001,130207.52770000001],[985928400,130207.52770000001,130893.0379,130207.52770000001,130893.0379],[986014800,130893.0379,131775.93789999999,130893.0379,131775.93789999999],[986101200,131775.93789999999,131775.93789999999,131775.93789999999,131775.93789999999],[986184000,131775.93789999999,131775.93789999999,131775.93789999999,131775.93789999999],[986220000,131775.93789999999,131775.93789999999,131775.93789999999,131775.93789999999],[986270400,131775.93789999999,131775.93789999999,131773.25020000001,131773.25020000001],[986356800,131773.25020000001,131773.25020000001,128805.33289999999,128805.33289999999],[986443200,128805.33289999999,128805.33289999999,127589.5134,127589.5134],[986529600,127589.5134,129673.35430000001,127589.5134,129673.35430000001],[986616000,129673.35430000001,129673.35430000001,128049.1081,128049.1081],[986702400,128049.1081,128049.1081,128049.1081,128049.1081],[986788800,128049.1081,128049.1081,128049.1081,128049.1081],[986824800,128049.1081,128049.1081,128049.1081,128049.1081],[986875200,128049.1081,128980.1768,128049.1081,128980.1768],[986961600,128980.1768,132455.3701,128980.1768,132455.3701],[987048000,132455.3701,132455.3701,131635.3112,131635.3112],[987134400,131635.3112,132057.06359999999,131635.3112,132057.06359999999],[987220800,132057.06359999999,132057.06359999999,132057.06359999999,132057.06359999999],[987307200,132057.06359999999,132057.06359999999,132057.06359999999,132057.06359999999],[987393600,132057.06359999999,132057.06359999999,132057.06359999999,132057.06359999999],[987429600,132057.06359999999,132057.06359999999,132057.06359999999,132057.06359999999],[987480000,132057.06359999999,132235.51819999999,132057.06359999999,132235.51819999999],[987566400,132235.51819999999,132235.51819999999,131812.7175,131812.7175],[987652800,131812.7175,133317.47080000001,131812.7175,133317.47080000001],[987739200,133317.47080000001,135205.9687,133317.47080000001,135205.9687],[987825600,135205.9687,135205.9687,135149.2194,135149.2194],[987912000,135149.2194,135149.2194,135149.2194,135149.2194],[987998400,135149.2194,135149.2194,135149.2194,135149.2194],[988034400,135149.2194,135149.2194,135149.2194,135149.2194],[988084800,135149.2194,135149.2194,134878.96359999999,134878.96359999999],[988171200,134878.96359999999,135892.18900000001,134878.96359999999,135892.18900000001],[988257600,135892.18900000001,140629.8726,135892.18900000001,140629.8726],[988344000,140629.8726,141565.29560000001,140629.8726,141565.29560000001],[988430400,141565.29560000001,142830.78400000001,141565.29560000001,142830.78400000001],[988516800,142830.78400000001,142830.78400000001,142830.78400000001,142830.78400000001],[988603200,142830.78400000001,142830.78400000001,142830.78400000001,142830.78400000001],[988689600,142830.78400000001,142830.78400000001,142564.12899999999,142564.12899999999],[988776000,142564.12899999999,142564.12899999999,142498.9755,142498.9755],[988812000,142498.9755,142498.9755,142498.9755,142498.9755],[988862400,142498.9755,142498.9755,140926.9945,140926.9945],[988948800,140926.9945,140926.9945,140530.67619999999,140530.67619999999],[989035200,140530.67619999999,144130.44130000001,140530.67619999999,144130.44130000001],[989121600,144130.44130000001,144130.44130000001,144130.44130000001,144130.44130000001],[989208000,144130.44130000001,144130.44130000001,144130.44130000001,144130.44130000001],[989244000,144130.44130000001,144130.44130000001,144130.44130000001,144130.44130000001],[989294400,144130.44130000001,145991.90530000001,144130.44130000001,145991.90530000001],[989380800,145991.90530000001,146846.52929999999,145991.90530000001,146846.52929999999],[989467200,146846.52929999999,147971.3217,146846.52929999999,147971.3217],[989553600,147971.3217,148293.7746,147971.3217,148293.7746],[989640000,148293.7746,148293.7746,147082.93799999999,147082.93799999999],[989726400,147082.93799999999,147082.93799999999,147082.93799999999,147082.93799999999],[989812800,147082.93799999999,147082.93799999999,147082.93799999999,147082.93799999999],[989848800,147082.93799999999,147082.93799999999,147082.93799999999,147082.93799999999],[989899200,147082.93799999999,147082.93799999999,146567.91589999999,146567.91589999999],[989985600,146567.91589999999,149287.9485,146567.91589999999,149287.9485],[990072000,149287.9485,149980.66140000001,149287.9485,149980.66140000001],[990158400,149980.66140000001,152993.30009999999,149980.66140000001,152993.30009999999],[990244800,152993.30009999999,154007.44779999999,152993.30009999999,154007.44779999999],[990331200,154007.44779999999,154007.44779999999,154007.44779999999,154007.44779999999],[990417600,154007.44779999999,154007.44779999999,154007.44779999999,154007.44779999999],[990453600,154007.44779999999,154007.44779999999,154007.44779999999,154007.44779999999],[990504000,154007.44779999999,154007.44779999999,151279.06779999999,151279.06779999999],[990590400,151279.06779999999,152548.04699999999,151279.06779999999,152548.04699999999],[990676800,152548.04699999999,152548.04699999999,150589.92079999999,150589.92079999999],[990763200,150589.92079999999,150647.64230000001,150589.92079999999,150647.64230000001],[990849600,150647.64230000001,150647.64230000001,149008.951,149008.951],[990936000,149008.951,149008.951,149008.951,149008.951],[991022400,149008.951,149008.951,149008.951,149008.951],[991108800,149008.951,149008.951,149008.951,149008.951],[991144800,149008.951,149008.951,149008.951,149008.951],[991195200,149008.951,149008.951,148967.31640000001,148967.31640000001],[991281600,148967.31640000001,150453.52040000001,148967.31640000001,150453.52040000001],[991368000,150453.52040000001,150789.22990000001,150453.52040000001,150789.22990000001],[991454400,150789.22990000001,153616.83429999999,150789.22990000001,153616.83429999999],[991540800,153616.83429999999,153616.83429999999,153616.83429999999,153616.83429999999],[991627200,153616.83429999999,153616.83429999999,153616.83429999999,153616.83429999999],[991663200,153616.83429999999,153616.83429999999,153616.83429999999,153616.83429999999],[991713600,153616.83429999999,153807.35800000001,153616.83429999999,153807.35800000001],[991800000,153807.35800000001,153807.35800000001,152806.3156,152806.3156],[991886400,152806.3156,153360.20370000001,152806.3156,153360.20370000001],[991972800,153360.20370000001,153393.67980000001,153360.20370000001,153393.67980000001],[992059200,153393.67980000001,153393.67980000001,152561.26509999999,152561.26509999999],[992145600,152561.26509999999,152561.26509999999,152561.26509999999,152561.26509999999],[992232000,152561.26509999999,152561.26509999999,152561.26509999999,152561.26509999999],[992268000,152561.26509999999,152561.26509999999,152561.26509999999,152561.26509999999],[992318400,152561.26509999999,152561.26509999999,151185.26579999999,151185.26579999999],[992404800,151185.26579999999,151185.26579999999,150657.3316,150657.3316],[992491200,150657.3316,150956.4767,150657.3316,150956.4767],[992577600,150956.4767,150956.4767,148543.4982,148543.4982],[992664000,148543.4982,148543.4982,146557.7095,146557.7095],[992750400,146557.7095,146557.7095,146557.7095,146557.7095],[992836800,146557.7095,146557.7095,146557.7095,146557.7095],[992872800,146557.7095,146557.7095,146557.7095,146557.7095],[992923200,146557.7095,146557.7095,146299.2941,146299.2941],[993009600,146299.2941,146299.2941,145534.14509999999,145534.14509999999],[993096000,145534.14509999999,150283.93350000001,145534.14509999999,150283.93350000001],[993182400,150283.93350000001,152099.06690000001,150283.93350000001,152099.06690000001],[993268800,152099.06690000001,152099.06690000001,151273.54920000001,151273.54920000001],[993355200,151273.54920000001,151273.54920000001,151273.54920000001,151273.54920000001],[993441600,151273.54920000001,151273.54920000001,151273.54920000001,151273.54920000001],[993477600,151273.54920000001,151273.54920000001,151273.54920000001,151273.54920000001],[993528000,151273.54920000001,152091.9669,151273.54920000001,152091.9669],[993614400,152091.9669,154122.7659,152091.9669,154122.7659],[993700800,154122.7659,156003.47649999999,154122.7659,156003.47649999999],[993787200,156003.47649999999,156003.47649999999,155597.9577,155597.9577],[993873600,155597.9577,157198.6594,155597.9577,157198.6594],[993960000,157198.6594,157198.6594,157198.6594,157198.6594],[994046400,157198.6594,157198.6594,157198.6594,157198.6594],[994082400,157198.6594,157198.6594,157198.6594,157198.6594],[994132800,157198.6594,158154.64249999999,157198.6594,158154.64249999999],[994219200,158154.64249999999,158154.64249999999,157577.94070000001,157577.94070000001],[994305600,157577.94070000001,157577.94070000001,157577.94070000001,157577.94070000001],[994341600,157577.94070000001,157577.94070000001,157577.94070000001,157577.94070000001],[994392000,157577.94070000001,157577.94070000001,155970.35740000001,155970.35740000001],[994478400,155970.35740000001,155970.35740000001,153827.63510000001,153827.63510000001],[994564800,153827.63510000001,153827.63510000001,153827.63510000001,153827.63510000001],[994651200,153827.63510000001,153827.63510000001,153827.63510000001,153827.63510000001],[994687200,153827.63510000001,153827.63510000001,153827.63510000001,153827.63510000001],[994737600,153827.63510000001,153827.63510000001,153188.5362,153188.5362],[994824000,153188.5362,153188.5362,151916.54819999999,151916.54819999999],[994910400,151916.54819999999,151916.54819999999,151045.47029999999,151045.47029999999],[994996800,151045.47029999999,151045.47029999999,150998.60190000001,150998.60190000001],[995083200,150998.60190000001,151644.9614,150998.60190000001,151644.9614],[995169600,151644.9614,151644.9614,151644.9614,151644.9614],[995256000,151644.9614,151644.9614,151644.9614,151644.9614],[995292000,151644.9614,151644.9614,151644.9614,151644.9614],[995342400,151644.9614,152915.99479999999,151644.9614,152915.99479999999],[995428800,152915.99479999999,153208.6624,152915.99479999999,153208.6624],[995515200,153208.6624,153208.6624,152130.27910000001,152130.27910000001],[995601600,152130.27910000001,152130.27910000001,151937.44699999999,151937.44699999999],[995688000,151937.44699999999,152970.36900000001,151937.44699999999,152970.36900000001],[995774400,152970.36900000001,152970.36900000001,152970.36900000001,152970.36900000001],[995860800,152970.36900000001,152970.36900000001,152970.36900000001,152970.36900000001],[995896800,152970.36900000001,152970.36900000001,152970.36900000001,152970.36900000001],[995947200,152970.36900000001,152970.36900000001,152043.72029999999,152043.72029999999],[996033600,152043.72029999999,152043.72029999999,151501.85860000001,151501.85860000001],[996120000,151501.85860000001,155320.9504,151501.85860000001,155320.9504],[996206400,155320.9504,155716.28219999999,155320.9504,155716.28219999999],[996292800,155716.28219999999,159010.56849999999,155716.28219999999,159010.56849999999],[996379200,159010.56849999999,159010.56849999999,159010.56849999999,159010.56849999999],[996465600,159010.56849999999,159010.56849999999,159010.56849999999,159010.56849999999],[996501600,159010.56849999999,159010.56849999999,159010.56849999999,159010.56849999999],[996552000,159010.56849999999,161801.9902,159010.56849999999,161801.9902],[996638400,161801.9902,161801.9902,160957.86749999999,160957.86749999999],[996724800,160957.86749999999,160957.86749999999,160658.27280000001,160658.27280000001],[996811200,160658.27280000001,162768.7599,160658.27280000001,162768.7599],[996897600,162768.7599,162768.7599,161104.1048,161104.1048],[996984000,161104.1048,161104.1048,161104.1048,161104.1048],[997070400,161104.1048,161104.1048,161104.1048,161104.1048],[997106400,161104.1048,161104.1048,161104.1048,161104.1048],[997156800,161104.1048,161104.1048,160464.24290000001,160464.24290000001],[997243200,160464.24290000001,161494.97700000001,160464.24290000001,161494.97700000001],[997329600,161494.97700000001,161494.97700000001,159735.72829999999,159735.72829999999],[997416000,159735.72829999999,159735.72829999999,159018.7573,159018.7573],[997502400,159018.7573,160737.39230000001,159018.7573,160737.39230000001],[997588800,160737.39230000001,160737.39230000001,160737.39230000001,160737.39230000001],[997675200,160737.39230000001,160737.39230000001,160737.39230000001,160737.39230000001],[997711200,160737.39230000001,160737.39230000001,160737.39230000001,160737.39230000001],[997761600,160737.39230000001,160890.8309,160737.39230000001,160890.8309],[997848000,160890.8309,161824.55119999999,160890.8309,161824.55119999999],[997934400,161824.55119999999,161824.55119999999,159950.00169999999,159950.00169999999],[998020800,159950.00169999999,159950.00169999999,159406.34239999999,159406.34239999999],[998107200,159406.34239999999,159406.34239999999,159130.67850000001,159130.67850000001],[998193600,159130.67850000001,159130.67850000001,159130.67850000001,159130.67850000001],[998280000,159130.67850000001,159130.67850000001,159130.67850000001,159130.67850000001],[998316000,159130.67850000001,159130.67850000001,159130.67850000001,159130.67850000001],[998366400,159130.67850000001,159130.67850000001,157967.0638,157967.0638],[998452800,157967.0638,157967.0638,155792.2616,155792.2616],[998539200,155792.2616,156628.05059999999,155792.2616,156628.05059999999],[998625600,156628.05059999999,156628.05059999999,156390.7065,156390.7065],[998712000,156390.7065,158444.86540000001,156390.7065,158444.86540000001],[998798400,158444.86540000001,158444.86540000001,158444.86540000001,158444.86540000001],[998884800,158444.86540000001,158444.86540000001,158444.86540000001,158444.86540000001],[998920800,158444.86540000001,158444.86540000001,158444.86540000001,158444.86540000001],[998971200,158444.86540000001,158444.86540000001,157227.834,157227.834],[999057600,157227.834,157262.72719999999,157227.834,157262.72719999999],[999144000,157262.72719999999,157547.76010000001,157262.72719999999,157547.76010000001],[999230400,157547.76010000001,157547.76010000001,155232.79060000001,155232.79060000001],[999316800,155232.79060000001,156673.62090000001,155232.79060000001,156673.62090000001],[999403200,156673.62090000001,156673.62090000001,156673.62090000001,156673.62090000001],[999489600,156673.62090000001,156673.62090000001,156673.62090000001,156673.62090000001],[999576000,156673.62090000001,156673.62090000001,156673.62090000001,156673.62090000001],[999612000,156673.62090000001,156673.62090000001,156673.62090000001,156673.62090000001],[999662400,156673.62090000001,156702.32610000001,156673.62090000001,156702.32610000001],[999748800,156702.32610000001,156702.32610000001,155620.89569999999,155620.89569999999],[999835200,155620.89569999999,155620.89569999999,154978.80220000001,154978.80220000001],[999921600,154978.80220000001,154978.80220000001,153928.00709999999,153928.00709999999],[1000008000,153928.00709999999,153928.00709999999,153928.00709999999,153928.00709999999],[1000094400,153928.00709999999,153928.00709999999,153928.00709999999,153928.00709999999],[1000130400,153928.00709999999,153928.00709999999,153928.00709999999,153928.00709999999],[1000180800,153928.00709999999,153928.00709999999,150740.03719999999,150740.03719999999],[1000267200,150740.03719999999,150740.03719999999,150740.03719999999,150740.03719999999],[1000353600,150740.03719999999,150740.03719999999,150740.03719999999,150740.03719999999],[1000440000,150740.03719999999,150740.03719999999,150740.03719999999,150740.03719999999],[1000526400,150740.03719999999,150740.03719999999,150740.03719999999,150740.03719999999],[1000612800,150740.03719999999,150740.03719999999,150740.03719999999,150740.03719999999],[1000699200,150740.03719999999,150740.03719999999,150740.03719999999,150740.03719999999],[1000735200,150740.03719999999,150740.03719999999,150740.03719999999,150740.03719999999],[1000785600,150740.03719999999,150740.03719999999,148178.9007,148178.9007],[1000872000,148178.9007,148178.9007,144807.22529999999,144807.22529999999],[1000958400,144807.22529999999,144807.22529999999,142956.4853,142956.4853],[1001044800,142956.4853,142956.4853,138219.7182,138219.7182],[1001131200,138219.7182,138219.7182,136538.72210000001,136538.72210000001],[1001217600,136538.72210000001,136538.72210000001,136538.72210000001,136538.72210000001],[1001304000,136538.72210000001,136538.72210000001,136538.72210000001,136538.72210000001],[1001340000,136538.72210000001,136538.72210000001,136538.72210000001,136538.72210000001],[1001390400,136538.72210000001,140048.61429999999,136538.72210000001,140048.61429999999],[1001476800,140048.61429999999,140048.61429999999,138489.58919999999,138489.58919999999],[1001563200,138489.58919999999,138489.58919999999,136553.1531,136553.1531],[1001649600,136553.1531,136553.1531,135926.3541,135926.3541],[1001736000,135926.3541,140381.3964,135926.3541,140381.3964],[1001822400,140381.3964,140381.3964,140381.3964,140381.3964],[1001908800,140381.3964,140381.3964,140381.3964,140381.3964],[1001995200,140381.3964,140381.3964,139598.3364,139598.3364],[1002081600,139598.3364,139699.86859999999,139598.3364,139699.86859999999],[1002117600,139699.86859999999,139699.86859999999,139699.86859999999,139699.86859999999],[1002168000,139699.86859999999,142184.59080000001,139699.86859999999,142184.59080000001],[1002254400,142184.59080000001,142184.59080000001,139514.9688,139514.9688],[1002340800,139514.9688,140895.10769999999,139514.9688,140895.10769999999],[1002427200,140895.10769999999,140895.10769999999,140895.10769999999,140895.10769999999],[1002513600,140895.10769999999,140895.10769999999,140895.10769999999,140895.10769999999],[1002549600,140895.10769999999,140895.10769999999,140895.10769999999,140895.10769999999],[1002600000,140895.10769999999,143755.96780000001,140895.10769999999,143755.96780000001],[1002686400,143755.96780000001,143755.96780000001,141575.58180000001,141575.58180000001],[1002772800,141575.58180000001,142789.2787,141575.58180000001,142789.2787],[1002859200,142789.2787,143773.8628,142789.2787,143773.8628],[1002945600,143773.8628,145322.19469999999,143773.8628,145322.19469999999],[1003032000,145322.19469999999,145322.19469999999,145322.19469999999,145322.19469999999],[1003118400,145322.19469999999,145322.19469999999,145322.19469999999,145322.19469999999],[1003154400,145322.19469999999,145322.19469999999,145322.19469999999,145322.19469999999],[1003204800,145322.19469999999,145322.19469999999,144607.9773,144607.9773],[1003291200,144607.9773,150601.77739999999,144607.9773,150601.77739999999],[1003377600,150601.77739999999,150601.77739999999,147933.67300000001,147933.67300000001],[1003464000,147933.67300000001,148094.24540000001,147933.67300000001,148094.24540000001],[1003550400,148094.24540000001,148549.5379,148094.24540000001,148549.5379],[1003636800,148549.5379,148549.5379,148549.5379,148549.5379],[1003723200,148549.5379,148549.5379,148549.5379,148549.5379],[1003759200,148549.5379,148549.5379,148549.5379,148549.5379],[1003809600,148549.5379,149731.29319999999,148549.5379,149731.29319999999],[1003896000,149731.29319999999,149731.29319999999,148749.0202,148749.0202],[1003982400,148749.0202,150768.14670000001,148749.0202,150768.14670000001],[1004068800,150768.14670000001,152554.17629999999,150768.14670000001,152554.17629999999],[1004155200,152554.17629999999,153608.8456,152554.17629999999,153608.8456],[1004241600,153608.8456,153608.8456,153608.8456,153608.8456],[1004331600,153608.8456,153608.8456,153608.8456,153608.8456],[1004367600,153608.8456,153608.8456,153608.8456,153608.8456],[1004418000,153608.8456,153608.8456,152558.99249999999,152558.99249999999],[1004504400,152558.99249999999,152558.99249999999,152103.73430000001,152103.73430000001],[1004590800,152103.73430000001,153624.89840000001,152103.73430000001,153624.89840000001],[1004677200,153624.89840000001,156470.75020000001,153624.89840000001,156470.75020000001],[1004763600,156470.75020000001,156470.75020000001,156047.59510000001,156047.59510000001],[1004850000,156047.59510000001,156047.59510000001,156047.59510000001,156047.59510000001],[1004936400,156047.59510000001,156047.59510000001,156047.59510000001,156047.59510000001],[1004972400,156047.59510000001,156047.59510000001,156047.59510000001,156047.59510000001],[1005022800,156047.59510000001,156047.59510000001,154973.67920000001,154973.67920000001],[1005109200,154973.67920000001,155823.2084,154973.67920000001,155823.2084],[1005195600,155823.2084,155823.2084,155813.6991,155813.6991],[1005282000,155813.6991,155904.67060000001,155813.6991,155904.67060000001],[1005368400,155904.67060000001,156235.07769999999,155904.67060000001,156235.07769999999],[1005454800,156235.07769999999,156235.07769999999,156235.07769999999,156235.07769999999],[1005541200,156235.07769999999,156235.07769999999,156235.07769999999,156235.07769999999],[1005577200,156235.07769999999,156235.07769999999,156235.07769999999,156235.07769999999],[1005627600,156235.07769999999,156235.07769999999,155608.35920000001,155608.35920000001],[1005714000,155608.35920000001,156174.30840000001,155608.35920000001,156174.30840000001],[1005800400,156174.30840000001,157539.4148,156174.30840000001,157539.4148],[1005886800,157539.4148,157997.60990000001,157539.4148,157997.60990000001],[1005973200,157997.60990000001,160240.53330000001,157997.60990000001,160240.53330000001],[1006059600,160240.53330000001,160240.53330000001,160240.53330000001,160240.53330000001],[1006146000,160240.53330000001,160240.53330000001,160240.53330000001,160240.53330000001],[1006182000,160240.53330000001,160240.53330000001,160240.53330000001,160240.53330000001],[1006232400,160240.53330000001,160929.1722,160240.53330000001,160929.1722],[1006318800,160929.1722,163469.647,160929.1722,163469.647],[1006405200,163469.647,163973.2653,163469.647,163973.2653],[1006491600,163973.2653,163973.2653,163973.2653,163973.2653],[1006578000,163973.2653,164122.68890000001,163973.2653,164122.68890000001],[1006664400,164122.68890000001,164122.68890000001,164122.68890000001,164122.68890000001],[1006750800,164122.68890000001,164122.68890000001,164122.68890000001,164122.68890000001],[1006786800,164122.68890000001,164122.68890000001,164122.68890000001,164122.68890000001],[1006837200,164122.68890000001,166835.8131,164122.68890000001,166835.8131],[1006923600,166835.8131,166835.8131,163781.23480000001,163781.23480000001],[1007010000,163781.23480000001,163781.23480000001,161874.77040000001,161874.77040000001],[1007096400,161874.77040000001,163326.57089999999,161874.77040000001,163326.57089999999],[1007182800,163326.57089999999,163326.57089999999,163149.88529999999,163149.88529999999],[1007269200,163149.88529999999,163149.88529999999,163149.88529999999,163149.88529999999],[1007355600,163149.88529999999,163149.88529999999,163149.88529999999,163149.88529999999],[1007391600,163149.88529999999,163149.88529999999,163149.88529999999,163149.88529999999],[1007442000,163149.88529999999,165258.20139999999,163149.88529999999,165258.20139999999],[1007528400,165258.20139999999,165301.1629,165258.20139999999,165301.1629],[1007614800,165301.1629,167120.70869999999,165301.1629,167120.70869999999],[1007701200,167120.70869999999,169387.21679999999,167120.70869999999,169387.21679999999],[1007787600,169387.21679999999,172516.8008,169387.21679999999,172516.8008],[1007874000,172516.8008,172516.8008,172516.8008,172516.8008],[1007960400,172516.8008,172516.8008,172516.8008,172516.8008],[1007996400,172516.8008,172516.8008,172516.8008,172516.8008],[1008046800,172516.8008,172516.8008,170106.3518,170106.3518],[1008133200,170106.3518,170106.3518,167112.7874,167112.7874],[1008219600,167112.7874,170067.0246,167112.7874,170067.0246],[1008306000,170067.0246,170067.0246,167866.8285,167866.8285],[1008392400,167866.8285,168768.69630000001,167866.8285,168768.69630000001],[1008478800,168768.69630000001,168768.69630000001,168768.69630000001,168768.69630000001],[1008565200,168768.69630000001,168768.69630000001,168768.69630000001,168768.69630000001],[1008601200,168768.69630000001,168768.69630000001,168768.69630000001,168768.69630000001],[1008651600,168768.69630000001,169833.6997,168768.69630000001,169833.6997],[1008738000,169833.6997,169833.6997,166660.54490000001,166660.54490000001],[1008824400,166660.54490000001,166660.54490000001,166363.8743,166363.8743],[1008910800,166363.8743,166850.47399999999,166363.8743,166850.47399999999],[1008997200,166850.47399999999,166850.47399999999,166174.9284,166174.9284],[1009083600,166174.9284,166174.9284,166174.9284,166174.9284],[1009170000,166174.9284,166174.9284,166174.9284,166174.9284],[1009206000,166174.9284,166174.9284,166174.9284,166174.9284],[1009256400,166174.9284,168431.46950000001,166174.9284,168431.46950000001],[1009342800,168431.46950000001,168431.46950000001,168431.46950000001,168431.46950000001],[1009429200,168431.46950000001,171300.23550000001,168431.46950000001,171300.23550000001],[1009515600,171300.23550000001,171300.23550000001,170912.54990000001,170912.54990000001],[1009602000,170912.54990000001,171974.8547,170912.54990000001,171974.8547],[1009688400,171974.8547,171974.8547,171974.8547,171974.8547],[1009774800,171974.8547,171974.8547,171974.8547,171974.8547],[1009810800,171974.8547,171974.8547,171974.8547,171974.8547],[1009861200,171974.8547,171974.8547,171679.8328,171679.8328],[1009947600,171679.8328,171679.8328,171679.8328,171679.8328],[1010034000,171679.8328,172948.6721,171679.8328,172948.6721],[1010120400,172948.6721,177246.79819999999,172948.6721,177246.79819999999],[1010206800,177246.79819999999,178679.97570000001,177246.79819999999,178679.97570000001],[1010293200,178679.97570000001,178679.97570000001,178679.97570000001,178679.97570000001],[1010379600,178679.97570000001,178679.97570000001,178679.97570000001,178679.97570000001],[1010415600,178679.97570000001,178679.97570000001,178679.97570000001,178679.97570000001],[1010466000,178679.97570000001,179279.99739999999,178679.97570000001,179279.99739999999],[1010552400,179279.99739999999,179401.08480000001,179279.99739999999,179401.08480000001],[1010638800,179401.08480000001,181816.70389999999,179401.08480000001,181816.70389999999],[1010725200,181816.70389999999,183021.81890000001,181816.70389999999,183021.81890000001],[1010811600,183021.81890000001,183021.81890000001,182078.09789999999,182078.09789999999],[1010898000,182078.09789999999,182078.09789999999,182078.09789999999,182078.09789999999],[1010984400,182078.09789999999,182078.09789999999,182078.09789999999,182078.09789999999],[1011020400,182078.09789999999,182078.09789999999,182078.09789999999,182078.09789999999],[1011070800,182078.09789999999,183604.56599999999,182078.09789999999,183604.56599999999],[1011157200,183604.56599999999,183604.56599999999,183049.46950000001,183049.46950000001],[1011243600,183049.46950000001,183049.46950000001,182667.7843,182667.7843],[1011330000,182667.7843,185192.99739999999,182667.7843,185192.99739999999],[1011416400,185192.99739999999,185192.99739999999,184484.48139999999,184484.48139999999],[1011502800,184484.48139999999,184484.48139999999,184484.48139999999,184484.48139999999],[1011589200,184484.48139999999,184484.48139999999,184484.48139999999,184484.48139999999],[1011675600,184484.48139999999,184484.48139999999,184484.48139999999,184484.48139999999],[1011711600,184484.48139999999,184484.48139999999,184484.48139999999,184484.48139999999],[1011762000,184484.48139999999,184484.48139999999,180597.24720000001,180597.24720000001],[1011848400,180597.24720000001,182201.61290000001,180597.24720000001,182201.61290000001],[1011934800,182201.61290000001,185628.84529999999,182201.61290000001,185628.84529999999],[1012021200,185628.84529999999,185628.84529999999,183121.84820000001,183121.84820000001],[1012107600,183121.84820000001,183121.84820000001,183121.84820000001,183121.84820000001],[1012194000,183121.84820000001,183121.84820000001,183121.84820000001,183121.84820000001],[1012230000,183121.84820000001,183121.84820000001,183121.84820000001,183121.84820000001],[1012280400,183121.84820000001,184583.44459999999,183121.84820000001,184583.44459999999],[1012366800,184583.44459999999,184583.44459999999,182329.6992,182329.6992],[1012453200,182329.6992,183660.41390000001,182329.6992,183660.41390000001],[1012539600,183660.41390000001,188501.23329999999,183660.41390000001,188501.23329999999],[1012626000,188501.23329999999,188690.3646,188501.23329999999,188690.3646],[1012712400,188690.3646,188690.3646,188690.3646,188690.3646],[1012798800,188690.3646,188690.3646,188690.3646,188690.3646],[1012834800,188690.3646,188690.3646,188690.3646,188690.3646],[1012885200,188690.3646,188690.3646,188483.99350000001,188483.99350000001],[1012971600,188483.99350000001,188483.99350000001,185395.6539,185395.6539],[1013058000,185395.6539,185395.6539,182065.10949999999,182065.10949999999],[1013144400,182065.10949999999,182956.19519999999,182065.10949999999,182956.19519999999],[1013230800,182956.19519999999,183534.73149999999,182956.19519999999,183534.73149999999],[1013317200,183534.73149999999,183534.73149999999,183534.73149999999,183534.73149999999],[1013403600,183534.73149999999,183534.73149999999,183534.73149999999,183534.73149999999],[1013490000,183534.73149999999,186757.31649999999,183534.73149999999,186757.31649999999],[1013576400,186757.31649999999,186965.7383,186757.31649999999,186965.7383],[1013612400,186965.7383,186965.7383,186965.7383,186965.7383],[1013662800,186965.7383,187639.66740000001,186965.7383,187639.66740000001],[1013749200,187639.66740000001,187639.66740000001,186298.1243,186298.1243],[1013835600,186298.1243,186298.1243,186135.6801,186135.6801],[1013922000,186135.6801,186135.6801,186135.6801,186135.6801],[1014008400,186135.6801,186135.6801,186135.6801,186135.6801],[1014094800,186135.6801,186135.6801,186135.6801,186135.6801],[1014130800,186135.6801,186135.6801,186135.6801,186135.6801],[1014181200,186135.6801,186135.6801,183109.226,183109.226],[1014267600,183109.226,184310.3983,183109.226,184310.3983],[1014354000,184310.3983,184310.3983,182674.72820000001,182674.72820000001],[1014440400,182674.72820000001,186747.42290000001,182674.72820000001,186747.42290000001],[1014526800,186747.42290000001,186747.42290000001,186747.42290000001,186747.42290000001],[1014613200,186747.42290000001,186747.42290000001,186747.42290000001,186747.42290000001],[1014649200,186747.42290000001,186747.42290000001,186747.42290000001,186747.42290000001],[1014699600,186747.42290000001,188815.6949,186747.42290000001,188815.6949],[1014786000,188815.6949,189842.8952,188815.6949,189842.8952],[1014872400,189842.8952,189842.8952,189445.38459999999,189445.38459999999],[1014958800,189445.38459999999,190416.69010000001,189445.38459999999,190416.69010000001],[1015045200,190416.69010000001,192577.13519999999,190416.69010000001,192577.13519999999],[1015131600,192577.13519999999,192577.13519999999,192577.13519999999,192577.13519999999],[1015218000,192577.13519999999,192577.13519999999,192577.13519999999,192577.13519999999],[1015254000,192577.13519999999,192577.13519999999,192577.13519999999,192577.13519999999],[1015304400,192577.13519999999,195798.53210000001,192577.13519999999,195798.53210000001],[1015390800,195798.53210000001,197926.77290000001,195798.53210000001,197926.77290000001],[1015477200,197926.77290000001,201412.86840000001,197926.77290000001,201412.86840000001],[1015563600,201412.86840000001,202621.7867,201412.86840000001,202621.7867],[1015650000,202621.7867,205722.7885,202621.7867,205722.7885],[1015736400,205722.7885,205722.7885,205722.7885,205722.7885],[1015822800,205722.7885,205722.7885,205722.7885,205722.7885],[1015858800,205722.7885,205722.7885,205722.7885,205722.7885],[1015909200,205722.7885,210411.04749999999,205722.7885,210411.04749999999],[1015995600,210411.04749999999,210468.4045,210411.04749999999,210468.4045],[1016082000,210468.4045,210468.4045,209279.54209999999,209279.54209999999],[1016168400,209279.54209999999,209370.31469999999,209279.54209999999,209370.31469999999],[1016254800,209370.31469999999,212683.3412,209370.31469999999,212683.3412],[1016341200,212683.3412,212683.3412,212683.3412,212683.3412],[1016427600,212683.3412,212683.3412,212683.3412,212683.3412],[1016463600,212683.3412,212683.3412,212683.3412,212683.3412],[1016514000,212683.3412,213614.85219999999,212683.3412,213614.85219999999],[1016600400,213614.85219999999,215292.64929999999,213614.85219999999,215292.64929999999],[1016686800,215292.64929999999,215484.37460000001,215292.64929999999,215484.37460000001],[1016773200,215484.37460000001,216308.66020000001,215484.37460000001,216308.66020000001],[1016859600,216308.66020000001,216308.66020000001,214713.84700000001,214713.84700000001],[1016946000,214713.84700000001,214713.84700000001,214713.84700000001,214713.84700000001],[1017032400,214713.84700000001,214713.84700000001,214713.84700000001,214713.84700000001],[1017068400,214713.84700000001,214713.84700000001,214713.84700000001,214713.84700000001],[1017118800,214713.84700000001,214713.84700000001,214540.74170000001,214540.74170000001],[1017205200,214540.74170000001,216324.7096,214540.74170000001,216324.7096],[1017291600,216324.7096,217167.26209999999,216324.7096,217167.26209999999],[1017378000,217167.26209999999,220684.11960000001,217167.26209999999,220684.11960000001],[1017464400,220684.11960000001,220684.11960000001,220684.11960000001,220684.11960000001],[1017550800,220684.11960000001,220684.11960000001,220684.11960000001,220684.11960000001],[1017637200,220684.11960000001,220684.11960000001,220684.11960000001,220684.11960000001],[1017723600,220684.11960000001,223851.36919999999,220684.11960000001,223851.36919999999],[1017810000,223851.36919999999,223851.36919999999,222959.15659999999,222959.15659999999],[1017846000,222959.15659999999,222959.15659999999,222959.15659999999,222959.15659999999],[1017896400,222959.15659999999,222959.15659999999,222379.4706,222379.4706],[1017982800,222379.4706,224980.8357,222379.4706,224980.8357],[1018069200,224980.8357,224980.8357,222970.87580000001,222970.87580000001],[1018155600,222970.87580000001,222970.87580000001,222970.87580000001,222970.87580000001],[1018238400,222970.87580000001,222970.87580000001,222970.87580000001,222970.87580000001],[1018278000,222970.87580000001,222970.87580000001,222970.87580000001,222970.87580000001],[1018324800,222970.87580000001,223394.92439999999,222970.87580000001,223394.92439999999],[1018411200,223394.92439999999,228810.45809999999,223394.92439999999,228810.45809999999],[1018497600,228810.45809999999,229975.44560000001,228810.45809999999,229975.44560000001],[1018584000,229975.44560000001,229975.44560000001,228796.9945,228796.9945],[1018670400,228796.9945,230767.7058,228796.9945,230767.7058],[1018756800,230767.7058,230767.7058,230767.7058,230767.7058],[1018843200,230767.7058,230767.7058,230767.7058,230767.7058],[1018879200,230767.7058,230767.7058,230767.7058,230767.7058],[1018929600,230767.7058,232203.4191,230767.7058,232203.4191],[1019016000,232203.4191,233478.80960000001,232203.4191,233478.80960000001],[1019102400,233478.80960000001,233478.80960000001,231275.18960000001,231275.18960000001],[1019188800,231275.18960000001,231275.18960000001,230346.65270000001,230346.65270000001],[1019275200,230346.65270000001,234830.5166,230346.65270000001,234830.5166],[1019361600,234830.5166,234830.5166,234830.5166,234830.5166],[1019448000,234830.5166,234830.5166,234830.5166,234830.5166],[1019484000,234830.5166,234830.5166,234830.5166,234830.5166],[1019534400,234830.5166,236092.27549999999,234830.5166,236092.27549999999],[1019620800,236092.27549999999,239827.26689999999,236092.27549999999,239827.26689999999],[1019707200,239827.26689999999,239827.26689999999,234964.72219999999,234964.72219999999],[1019793600,234964.72219999999,234964.72219999999,234466.43549999999,234466.43549999999],[1019880000,234466.43549999999,234466.43549999999,231451.2286,231451.2286],[1019966400,231451.2286,231451.2286,231451.2286,231451.2286],[1020052800,231451.2286,231451.2286,231451.2286,231451.2286],[1020088800,231451.2286,231451.2286,231451.2286,231451.2286],[1020139200,231451.2286,231451.2286,229129.8107,229129.8107],[1020225600,229129.8107,230308.76329999999,229129.8107,230308.76329999999],[1020312000,230308.76329999999,230308.76329999999,229732.1341,229732.1341],[1020398400,229732.1341,230031.35010000001,229732.1341,230031.35010000001],[1020484800,230031.35010000001,233274.94930000001,230031.35010000001,233274.94930000001],[1020571200,233274.94930000001,233274.94930000001,233274.94930000001,233274.94930000001],[1020657600,233274.94930000001,233274.94930000001,233274.94930000001,233274.94930000001],[1020693600,233274.94930000001,233274.94930000001,233274.94930000001,233274.94930000001],[1020744000,233274.94930000001,233274.94930000001,232963.42170000001,232963.42170000001],[1020830400,232963.42170000001,233008.40539999999,232963.42170000001,233008.40539999999],[1020916800,233008.40539999999,233008.40539999999,232954.74230000001,232954.74230000001],[1021003200,232954.74230000001,232954.74230000001,232030.4958,232030.4958],[1021089600,232030.4958,232030.4958,227622.9486,227622.9486],[1021176000,227622.9486,227622.9486,227622.9486,227622.9486],[1021262400,227622.9486,227622.9486,227622.9486,227622.9486],[1021298400,227622.9486,227622.9486,227622.9486,227622.9486],[1021348800,227622.9486,229049.739,227622.9486,229049.739],[1021435200,229049.739,231702.57939999999,229049.739,231702.57939999999],[1021521600,231702.57939999999,231948.65479999999,231702.57939999999,231948.65479999999],[1021608000,231948.65479999999,232328.51300000001,231948.65479999999,232328.51300000001],[1021694400,232328.51300000001,233467.7573,232328.51300000001,233467.7573],[1021780800,233467.7573,233467.7573,233467.7573,233467.7573],[1021867200,233467.7573,233467.7573,233467.7573,233467.7573],[1021903200,233467.7573,233467.7573,233467.7573,233467.7573],[1021953600,233467.7573,235956.8131,233467.7573,235956.8131],[1022040000,235956.8131,236156.39240000001,235956.8131,236156.39240000001],[1022126400,236156.39240000001,236156.39240000001,236136.03580000001,236136.03580000001],[1022212800,236136.03580000001,236170.54889999999,236136.03580000001,236170.54889999999],[1022299200,236170.54889999999,237726.81890000001,236170.54889999999,237726.81890000001],[1022385600,237726.81890000001,237726.81890000001,237726.81890000001,237726.81890000001],[1022472000,237726.81890000001,237726.81890000001,237726.81890000001,237726.81890000001],[1022558400,237726.81890000001,237726.81890000001,237726.81890000001,237726.81890000001],[1022594400,237726.81890000001,237726.81890000001,237726.81890000001,237726.81890000001],[1022644800,237726.81890000001,237726.81890000001,235849.405,235849.405],[1022731200,235849.405,236888.33850000001,235849.405,236888.33850000001],[1022817600,236888.33850000001,236888.33850000001,236518.58970000001,236518.58970000001],[1022904000,236518.58970000001,237569.3763,236518.58970000001,237569.3763],[1022990400,237569.3763,237569.3763,237569.3763,237569.3763],[1023076800,237569.3763,237569.3763,237569.3763,237569.3763],[1023112800,237569.3763,237569.3763,237569.3763,237569.3763],[1023163200,237569.3763,237569.3763,235282.6771,235282.6771],[1023249600,235282.6771,235282.6771,230803.3836,230803.3836],[1023336000,230803.3836,233529.69149999999,230803.3836,233529.69149999999],[1023422400,233529.69149999999,233529.69149999999,231279.17329999999,231279.17329999999],[1023508800,231279.17329999999,231811.8884,231279.17329999999,231811.8884],[1023595200,231811.8884,231811.8884,231811.8884,231811.8884],[1023681600,231811.8884,231811.8884,231811.8884,231811.8884],[1023717600,231811.8884,231811.8884,231811.8884,231811.8884],[1023768000,231811.8884,231811.8884,230849.91279999999,230849.91279999999],[1023854400,230849.91279999999,230849.91279999999,228745.76120000001,228745.76120000001],[1023940800,228745.76120000001,231870.1421,228745.76120000001,231870.1421],[1024027200,231870.1421,231870.1421,228836.64180000001,228836.64180000001],[1024113600,228836.64180000001,228836.64180000001,227191.0515,227191.0515],[1024200000,227191.0515,227191.0515,227191.0515,227191.0515],[1024286400,227191.0515,227191.0515,227191.0515,227191.0515],[1024322400,227191.0515,227191.0515,227191.0515,227191.0515],[1024372800,227191.0515,227191.0515,226953.95250000001,226953.95250000001],[1024459200,226953.95250000001,227783.7586,226953.95250000001,227783.7586],[1024545600,227783.7586,227783.7586,225505.79879999999,225505.79879999999],[1024632000,225505.79879999999,225839.70300000001,225505.79879999999,225839.70300000001],[1024718400,225839.70300000001,225839.70300000001,224515.18669999999,224515.18669999999],[1024804800,224515.18669999999,224515.18669999999,224515.18669999999,224515.18669999999],[1024891200,224515.18669999999,224515.18669999999,224515.18669999999,224515.18669999999],[1024927200,224515.18669999999,224515.18669999999,224515.18669999999,224515.18669999999],[1024977600,224515.18669999999,224515.18669999999,224266.8327,224266.8327],[1025064000,224266.8327,224266.8327,223461.8695,223461.8695],[1025150400,223461.8695,223461.8695,220640.28409999999,220640.28409999999],[1025236800,220640.28409999999,225912.2525,220640.28409999999,225912.2525],[1025323200,225912.2525,228077.85990000001,225912.2525,228077.85990000001],[1025409600,228077.85990000001,228077.85990000001,228077.85990000001,228077.85990000001],[1025496000,228077.85990000001,228077.85990000001,228077.85990000001,228077.85990000001],[1025532000,228077.85990000001,228077.85990000001,228077.85990000001,228077.85990000001],[1025582400,228077.85990000001,228077.85990000001,224955.28649999999,224955.28649999999],[1025668800,224955.28649999999,224955.28649999999,221030.36249999999,221030.36249999999],[1025755200,221030.36249999999,221030.36249999999,217638.25539999999,217638.25539999999],[1025841600,217638.25539999999,217638.25539999999,217638.25539999999,217638.25539999999],[1025928000,217638.25539999999,223388.4491,217638.25539999999,223388.4491],[1026014400,223388.4491,223388.4491,223388.4491,223388.4491],[1026100800,223388.4491,223388.4491,223388.4491,223388.4491],[1026136800,223388.4491,223388.4491,223388.4491,223388.4491],[1026187200,223388.4491,223388.4491,221832.1685,221832.1685],[1026273600,221832.1685,221832.1685,221083.34589999999,221083.34589999999],[1026360000,221083.34589999999,221083.34589999999,216906.47589999999,216906.47589999999],[1026446400,216906.47589999999,216906.47589999999,216571.1293,216571.1293],[1026532800,216571.1293,217635.10980000001,216571.1293,217635.10980000001],[1026619200,217635.10980000001,217635.10980000001,217635.10980000001,217635.10980000001],[1026705600,217635.10980000001,217635.10980000001,217635.10980000001,217635.10980000001],[1026741600,217635.10980000001,217635.10980000001,217635.10980000001,217635.10980000001],[1026792000,217635.10980000001,217635.10980000001,214531.0937,214531.0937],[1026878400,214531.0937,214531.0937,214240.69510000001,214240.69510000001],[1026964800,214240.69510000001,214240.69510000001,213024.82190000001,213024.82190000001],[1027051200,213024.82190000001,213024.82190000001,209007.20069999999,209007.20069999999],[1027137600,209007.20069999999,209007.20069999999,206032.73670000001,206032.73670000001],[1027224000,206032.73670000001,206032.73670000001,206032.73670000001,206032.73670000001],[1027310400,206032.73670000001,206032.73670000001,206032.73670000001,206032.73670000001],[1027346400,206032.73670000001,206032.73670000001,206032.73670000001,206032.73670000001],[1027396800,206032.73670000001,206032.73670000001,202430.66510000001,202430.66510000001],[1027483200,202430.66510000001,202430.66510000001,200998.52189999999,200998.52189999999],[1027569600,200998.52189999999,203777.8499,200998.52189999999,203777.8499],[1027656000,203777.8499,203777.8499,197537.46290000001,197537.46290000001],[1027742400,197537.46290000001,201786.65359999999,197537.46290000001,201786.65359999999],[1027828800,201786.65359999999,201786.65359999999,201786.65359999999,201786.65359999999],[1027915200,201786.65359999999,201786.65359999999,201786.65359999999,201786.65359999999],[1027951200,201786.65359999999,201786.65359999999,201786.65359999999,201786.65359999999],[1028001600,201786.65359999999,205703.4633,201786.65359999999,205703.4633],[1028088000,205703.4633,205703.4633,204946.94399999999,204946.94399999999],[1028174400,204946.94399999999,204946.94399999999,199735.13620000001,199735.13620000001],[1028260800,199735.13620000001,199735.13620000001,197554.3076,197554.3076],[1028347200,197554.3076,197554.3076,193199.61960000001,193199.61960000001],[1028433600,193199.61960000001,193199.61960000001,193199.61960000001,193199.61960000001],[1028520000,193199.61960000001,193199.61960000001,193199.61960000001,193199.61960000001],[1028556000,193199.61960000001,193199.61960000001,193199.61960000001,193199.61960000001],[1028606400,193199.61960000001,193199.61960000001,191014.3014,191014.3014],[1028692800,191014.3014,193274.23139999999,191014.3014,193274.23139999999],[1028779200,193274.23139999999,193274.23139999999,191439.28200000001,191439.28200000001],[1028865600,191439.28200000001,195981.0662,191439.28200000001,195981.0662],[1028952000,195981.0662,195981.0662,194501.09640000001,194501.09640000001],[1029038400,194501.09640000001,194501.09640000001,194501.09640000001,194501.09640000001],[1029124800,194501.09640000001,194501.09640000001,194501.09640000001,194501.09640000001],[1029160800,194501.09640000001,194501.09640000001,194501.09640000001,194501.09640000001],[1029211200,194501.09640000001,194501.09640000001,192004.17050000001,192004.17050000001],[1029297600,192004.17050000001,192720.4204,192004.17050000001,192720.4204],[1029384000,192720.4204,195525.56909999999,192720.4204,195525.56909999999],[1029470400,195525.56909999999,195525.56909999999,194713.4241,194713.4241],[1029556800,194713.4241,195555.97889999999,194713.4241,195555.97889999999],[1029643200,195555.97889999999,195555.97889999999,195555.97889999999,195555.97889999999],[1029729600,195555.97889999999,195555.97889999999,195555.97889999999,195555.97889999999],[1029765600,195555.97889999999,195555.97889999999,195555.97889999999,195555.97889999999],[1029816000,195555.97889999999,199446.6373,195555.97889999999,199446.6373],[1029902400,199446.6373,199446.6373,194006.71350000001,194006.71350000001],[1029988800,194006.71350000001,199340.1874,194006.71350000001,199340.1874],[1030075200,199340.1874,203902.96799999999,199340.1874,203902.96799999999],[1030161600,203902.96799999999,203902.96799999999,198950.34779999999,198950.34779999999],[1030248000,198950.34779999999,198950.34779999999,198950.34779999999,198950.34779999999],[1030334400,198950.34779999999,198950.34779999999,198950.34779999999,198950.34779999999],[1030370400,198950.34779999999,198950.34779999999,198950.34779999999,198950.34779999999],[1030420800,198950.34779999999,203925.6568,198950.34779999999,203925.6568],[1030507200,203925.6568,203925.6568,202062.08300000001,202062.08300000001],[1030593600,202062.08300000001,202062.08300000001,197345.75829999999,197345.75829999999],[1030680000,197345.75829999999,197345.75829999999,196773.4816,196773.4816],[1030766400,196773.4816,198327.58369999999,196773.4816,198327.58369999999],[1030852800,198327.58369999999,198327.58369999999,198327.58369999999,198327.58369999999],[1030939200,198327.58369999999,198327.58369999999,198327.58369999999,198327.58369999999],[1031025600,198327.58369999999,198327.58369999999,198327.58369999999,198327.58369999999],[1031061600,198327.58369999999,198327.58369999999,198327.58369999999,198327.58369999999],[1031112000,198327.58369999999,198327.58369999999,196469.70999999999,196469.70999999999],[1031198400,196469.70999999999,197170.55739999999,196469.70999999999,197170.55739999999],[1031284800,197170.55739999999,197170.55739999999,195746.6176,195746.6176],[1031371200,195746.6176,197901.29560000001,195746.6176,197901.29560000001],[1031457600,197901.29560000001,197901.29560000001,197901.29560000001,197901.29560000001],[1031544000,197901.29560000001,197901.29560000001,197901.29560000001,197901.29560000001],[1031580000,197901.29560000001,197901.29560000001,197901.29560000001,197901.29560000001],[1031630400,197901.29560000001,197901.29560000001,195460.03,195460.03],[1031716800,195460.03,195460.03,193511.149,193511.149],[1031803200,193511.149,195605.74600000001,193511.149,195605.74600000001],[1031889600,195605.74600000001,195605.74600000001,192431.61679999999,192431.61679999999],[1031976000,192431.61679999999,193679.58919999999,192431.61679999999,193679.58919999999],[1032062400,193679.58919999999,193679.58919999999,193679.58919999999,193679.58919999999],[1032148800,193679.58919999999,193679.58919999999,193679.58919999999,193679.58919999999],[1032184800,193679.58919999999,193679.58919999999,193679.58919999999,193679.58919999999],[1032235200,193679.58919999999,193679.58919999999,188981.3714,188981.3714],[1032321600,188981.3714,189140.47020000001,188981.3714,189140.47020000001],[1032408000,189140.47020000001,189427.4712,189140.47020000001,189427.4712],[1032494400,189427.4712,189427.4712,187603.27660000001,187603.27660000001],[1032580800,187603.27660000001,187953.50440000001,187603.27660000001,187953.50440000001],[1032667200,187953.50440000001,187953.50440000001,187953.50440000001,187953.50440000001],[1032753600,187953.50440000001,187953.50440000001,187953.50440000001,187953.50440000001],[1032840000,187953.50440000001,187953.50440000001,184110.26550000001,184110.26550000001],[1032926400,184110.26550000001,184110.26550000001,180323.86489999999,180323.86489999999],[1032962400,180323.86489999999,180323.86489999999,180323.86489999999,180323.86489999999],[1033012800,180323.86489999999,181473.13529999999,180323.86489999999,181473.13529999999],[1033099200,181473.13529999999,184363.41510000001,181473.13529999999,184363.41510000001],[1033185600,184363.41510000001,184363.41510000001,179817.70989999999,179817.70989999999],[1033272000,179817.70989999999,179817.70989999999,179817.70989999999,179817.70989999999],[1033358400,179817.70989999999,179817.70989999999,179817.70989999999,179817.70989999999],[1033394400,179817.70989999999,179817.70989999999,179817.70989999999,179817.70989999999],[1033444800,179817.70989999999,179817.70989999999,177624.5282,177624.5282],[1033531200,177624.5282,177624.5282,177069.1654,177069.1654],[1033617600,177069.1654,177069.1654,176565.67129999999,176565.67129999999],[1033704000,176565.67129999999,176565.67129999999,172348.8738,172348.8738],[1033790400,172348.8738,172348.8738,167808.1814,167808.1814],[1033876800,167808.1814,167808.1814,167808.1814,167808.1814],[1033963200,167808.1814,167808.1814,167808.1814,167808.1814],[1033999200,167808.1814,167808.1814,167808.1814,167808.1814],[1034049600,167808.1814,167808.1814,164491.36799999999,164491.36799999999],[1034136000,164491.36799999999,164491.36799999999,161656.42019999999,161656.42019999999],[1034222400,161656.42019999999,161656.42019999999,157856.9351,157856.9351],[1034308800,157856.9351,160222.08809999999,157856.9351,160222.08809999999],[1034395200,160222.08809999999,162736.7966,160222.08809999999,162736.7966],[1034481600,162736.7966,162736.7966,162736.7966,162736.7966],[1034568000,162736.7966,162736.7966,162736.7966,162736.7966],[1034604000,162736.7966,162736.7966,162736.7966,162736.7966],[1034654400,162736.7966,162736.7966,160500.4192,160500.4192],[1034740800,160500.4192,162704.96369999999,160500.4192,162704.96369999999],[1034827200,162704.96369999999,162704.96369999999,157973.18369999999,157973.18369999999],[1034913600,157973.18369999999,163446.14670000001,157973.18369999999,163446.14670000001],[1035000000,163446.14670000001,163446.14670000001,163339.83129999999,163339.83129999999],[1035086400,163339.83129999999,163339.83129999999,163339.83129999999,163339.83129999999],[1035172800,163339.83129999999,163339.83129999999,163339.83129999999,163339.83129999999],[1035208800,163339.83129999999,163339.83129999999,163339.83129999999,163339.83129999999],[1035259200,163339.83129999999,163339.83129999999,160254.66630000001,160254.66630000001],[1035345600,160254.66630000001,161544.45180000001,160254.66630000001,161544.45180000001],[1035432000,161544.45180000001,164586.0858,161544.45180000001,164586.0858],[1035518400,164586.0858,165630.91329999999,164586.0858,165630.91329999999],[1035604800,165630.91329999999,168606.6195,165630.91329999999,168606.6195],[1035691200,168606.6195,168606.6195,168606.6195,168606.6195],[1035781200,168606.6195,168606.6195,168606.6195,168606.6195],[1035817200,168606.6195,168606.6195,168606.6195,168606.6195],[1035867600,168606.6195,170387.6838,168606.6195,170387.6838],[1035954000,170387.6838,171743.29870000001,170387.6838,171743.29870000001],[1036040400,171743.29870000001,175191.3247,171743.29870000001,175191.3247],[1036126800,175191.3247,175191.3247,174835.8174,174835.8174],[1036213200,174835.8174,177081.57920000001,174835.8174,177081.57920000001],[1036299600,177081.57920000001,177081.57920000001,177081.57920000001,177081.57920000001],[1036386000,177081.57920000001,177081.57920000001,177081.57920000001,177081.57920000001],[1036422000,177081.57920000001,177081.57920000001,177081.57920000001,177081.57920000001],[1036472400,177081.57920000001,181860.16080000001,177081.57920000001,181860.16080000001],[1036558800,181860.16080000001,183335.6029,181860.16080000001,183335.6029],[1036645200,183335.6029,183335.6029,182049.57120000001,182049.57120000001],[1036731600,182049.57120000001,182049.57120000001,179736.7562,179736.7562],[1036818000,179736.7562,179736.7562,179324.66039999999,179324.66039999999],[1036904400,179324.66039999999,179324.66039999999,179324.66039999999,179324.66039999999],[1036990800,179324.66039999999,179324.66039999999,179324.66039999999,179324.66039999999],[1037026800,179324.66039999999,179324.66039999999,179324.66039999999,179324.66039999999],[1037077200,179324.66039999999,179324.66039999999,178206.91990000001,178206.91990000001],[1037163600,178206.91990000001,178744.91510000001,178206.91990000001,178744.91510000001],[1037250000,178744.91510000001,178744.91510000001,177566.95360000001,177566.95360000001],[1037336400,177566.95360000001,182187.42480000001,177566.95360000001,182187.42480000001],[1037422800,182187.42480000001,182187.42480000001,181278.08730000001,181278.08730000001],[1037509200,181278.08730000001,181278.08730000001,181278.08730000001,181278.08730000001],[1037595600,181278.08730000001,181278.08730000001,181278.08730000001,181278.08730000001],[1037631600,181278.08730000001,181278.08730000001,181278.08730000001,181278.08730000001],[1037682000,181278.08730000001,181278.08730000001,179686.69020000001,179686.69020000001],[1037768400,179686.69020000001,179686.69020000001,176980.26420000001,176980.26420000001],[1037854800,176980.26420000001,178315.74530000001,176980.26420000001,178315.74530000001],[1037941200,178315.74530000001,180229.26180000001,178315.74530000001,180229.26180000001],[1038027600,180229.26180000001,186029.84940000001,180229.26180000001,186029.84940000001],[1038114000,186029.84940000001,186029.84940000001,186029.84940000001,186029.84940000001],[1038200400,186029.84940000001,186029.84940000001,186029.84940000001,186029.84940000001],[1038236400,186029.84940000001,186029.84940000001,186029.84940000001,186029.84940000001],[1038286800,186029.84940000001,188825.0459,186029.84940000001,188825.0459],[1038373200,188825.0459,188825.0459,186758.08530000001,186758.08530000001],[1038459600,186758.08530000001,194364.4866,186758.08530000001,194364.4866],[1038546000,194364.4866,194364.4866,194364.4866,194364.4866],[1038632400,194364.4866,197888.22279999999,194364.4866,197888.22279999999],[1038718800,197888.22279999999,197888.22279999999,197888.22279999999,197888.22279999999],[1038805200,197888.22279999999,197888.22279999999,197888.22279999999,197888.22279999999],[1038841200,197888.22279999999,197888.22279999999,197888.22279999999,197888.22279999999],[1038891600,197888.22279999999,197888.22279999999,195107.46290000001,195107.46290000001],[1038978000,195107.46290000001,195107.46290000001,194758.1741,194758.1741],[1039064400,194758.1741,194758.1741,192810.22469999999,192810.22469999999],[1039150800,192810.22469999999,192810.22469999999,189167.46299999999,189167.46299999999],[1039237200,189167.46299999999,189167.46299999999,188800.24050000001,188800.24050000001],[1039323600,188800.24050000001,188800.24050000001,188800.24050000001,188800.24050000001],[1039410000,188800.24050000001,188800.24050000001,188800.24050000001,188800.24050000001],[1039446000,188800.24050000001,188800.24050000001,188800.24050000001,188800.24050000001],[1039496400,188800.24050000001,188800.24050000001,186071.5992,186071.5992],[1039582800,186071.5992,187172.1011,186071.5992,187172.1011],[1039669200,187172.1011,187172.1011,185465.50750000001,185465.50750000001],[1039755600,185465.50750000001,185465.50750000001,184450.91219999999,184450.91219999999],[1039842000,184450.91219999999,184450.91219999999,183887.86139999999,183887.86139999999],[1039928400,183887.86139999999,183887.86139999999,183887.86139999999,183887.86139999999],[1040014800,183887.86139999999,183887.86139999999,183887.86139999999,183887.86139999999],[1040050800,183887.86139999999,183887.86139999999,183887.86139999999,183887.86139999999],[1040101200,183887.86139999999,184169.5147,183887.86139999999,184169.5147],[1040187600,184169.5147,184169.5147,182962.3995,182962.3995],[1040274000,182962.3995,182962.3995,181472.9895,181472.9895],[1040360400,181472.9895,181472.9895,179324.2365,179324.2365],[1040446800,179324.2365,179324.2365,179131.2934,179131.2934],[1040533200,179131.2934,179131.2934,179131.2934,179131.2934],[1040619600,179131.2934,179131.2934,179131.2934,179131.2934],[1040655600,179131.2934,179131.2934,179131.2934,179131.2934],[1040706000,179131.2934,179131.2934,178871.9167,178871.9167],[1040792400,178871.9167,178871.9167,177196.63589999999,177196.63589999999],[1040878800,177196.63589999999,177196.63589999999,177196.63589999999,177196.63589999999],[1040914800,177196.63589999999,177196.63589999999,177196.63589999999,177196.63589999999],[1040965200,177196.63589999999,180341.10999999999,177196.63589999999,180341.10999999999],[1041051600,180341.10999999999,180341.10999999999,178537.3455,178537.3455],[1041138000,178537.3455,178537.3455,178537.3455,178537.3455],[1041224400,178537.3455,178537.3455,178537.3455,178537.3455],[1041260400,178537.3455,178537.3455,178537.3455,178537.3455],[1041310800,178537.3455,178537.3455,176071.33979999999,176071.33979999999],[1041397200,176071.33979999999,176279.378,176071.33979999999,176279.378],[1041483600,176279.378,176279.378,176279.378,176279.378],[1041519600,176279.378,176279.378,176279.378,176279.378],[1041570000,176279.378,183027.35440000001,176279.378,183027.35440000001],[1041656400,183027.35440000001,183027.35440000001,182721.39199999999,182721.39199999999],[1041742800,182721.39199999999,182721.39199999999,182721.39199999999,182721.39199999999],[1041829200,182721.39199999999,182721.39199999999,182721.39199999999,182721.39199999999],[1041865200,182721.39199999999,182721.39199999999,182721.39199999999,182721.39199999999],[1041915600,182721.39199999999,187155.0906,182721.39199999999,187155.0906],[1042002000,187155.0906,189590.33309999999,187155.0906,189590.33309999999],[1042088400,189590.33309999999,189590.33309999999,187758.6838,187758.6838],[1042174800,187758.6838,191018.6876,187758.6838,191018.6876],[1042261200,191018.6876,193060.6299,191018.6876,193060.6299],[1042347600,193060.6299,193060.6299,193060.6299,193060.6299],[1042434000,193060.6299,193060.6299,193060.6299,193060.6299],[1042470000,193060.6299,193060.6299,193060.6299,193060.6299],[1042520400,193060.6299,193060.6299,192243.14319999999,192243.14319999999],[1042606800,192243.14319999999,194143.28159999999,192243.14319999999,194143.28159999999],[1042693200,194143.28159999999,194260.23310000001,194143.28159999999,194260.23310000001],[1042779600,194260.23310000001,194260.23310000001,193625.86189999999,193625.86189999999],[1042866000,193625.86189999999,193625.86189999999,190162.20509999999,190162.20509999999],[1042952400,190162.20509999999,190162.20509999999,190162.20509999999,190162.20509999999],[1043038800,190162.20509999999,190162.20509999999,190162.20509999999,190162.20509999999],[1043125200,190162.20509999999,190162.20509999999,190162.20509999999,190162.20509999999],[1043161200,190162.20509999999,190162.20509999999,190162.20509999999,190162.20509999999],[1043211600,190162.20509999999,190162.20509999999,188611.96900000001,188611.96900000001],[1043298000,188611.96900000001,188611.96900000001,187918.08559999999,187918.08559999999],[1043384400,187918.08559999999,187933.34669999999,187918.08559999999,187933.34669999999],[1043470800,187933.34669999999,187933.34669999999,186007.34640000001,186007.34640000001],[1043557200,186007.34640000001,186007.34640000001,186007.34640000001,186007.34640000001],[1043643600,186007.34640000001,186007.34640000001,186007.34640000001,186007.34640000001],[1043679600,186007.34640000001,186007.34640000001,186007.34640000001,186007.34640000001],[1043730000,186007.34640000001,186007.34640000001,183061.2708,183061.2708],[1043816400,183061.2708,183180.66219999999,183061.2708,183180.66219999999],[1043902800,183180.66219999999,183180.66219999999,182009.94630000001,182009.94630000001],[1043989200,182009.94630000001,182009.94630000001,180766.39869999999,180766.39869999999],[1044075600,180766.39869999999,182609.2794,180766.39869999999,182609.2794],[1044162000,182609.2794,182609.2794,182609.2794,182609.2794],[1044248400,182609.2794,182609.2794,182609.2794,182609.2794],[1044284400,182609.2794,182609.2794,182609.2794,182609.2794],[1044334800,182609.2794,183147.2941,182609.2794,183147.2941],[1044421200,183147.2941,183147.2941,183098.42569999999,183098.42569999999],[1044507600,183098.42569999999,183791.84899999999,183098.42569999999,183791.84899999999],[1044594000,183791.84899999999,183791.84899999999,182560.14910000001,182560.14910000001],[1044680400,182560.14910000001,182560.14910000001,182242.38089999999,182242.38089999999],[1044766800,182242.38089999999,182242.38089999999,182242.38089999999,182242.38089999999],[1044853200,182242.38089999999,182242.38089999999,182242.38089999999,182242.38089999999],[1044889200,182242.38089999999,182242.38089999999,182242.38089999999,182242.38089999999],[1044939600,182242.38089999999,182242.38089999999,182025.04730000001,182025.04730000001],[1045026000,182025.04730000001,183856.32769999999,182025.04730000001,183856.32769999999],[1045112400,183856.32769999999,183856.32769999999,180425.8781,180425.8781],[1045198800,180425.8781,180425.8781,176735.2936,176735.2936],[1045285200,176735.2936,177668.65760000001,176735.2936,177668.65760000001],[1045371600,177668.65760000001,177668.65760000001,177668.65760000001,177668.65760000001],[1045458000,177668.65760000001,177668.65760000001,177668.65760000001,177668.65760000001],[1045544400,177668.65760000001,177668.65760000001,177668.65760000001,177668.65760000001],[1045580400,177668.65760000001,177668.65760000001,177668.65760000001,177668.65760000001],[1045630800,177668.65760000001,200530.99540000001,177668.65760000001,200530.99540000001],[1045717200,200530.99540000001,200530.99540000001,198933.10740000001,198933.10740000001],[1045803600,198933.10740000001,200289.12450000001,198933.10740000001,200289.12450000001],[1045890000,200289.12450000001,202805.57750000001,200289.12450000001,202805.57750000001],[1045976400,202805.57750000001,202805.57750000001,202805.57750000001,202805.57750000001],[1046062800,202805.57750000001,202805.57750000001,202805.57750000001,202805.57750000001],[1046098800,202805.57750000001,202805.57750000001,202805.57750000001,202805.57750000001],[1046149200,202805.57750000001,202805.57750000001,201086.75049999999,201086.75049999999],[1046235600,201086.75049999999,201086.75049999999,200914.2666,200914.2666],[1046322000,200914.2666,200914.2666,199266.13939999999,199266.13939999999],[1046408400,199266.13939999999,204239.94510000001,199266.13939999999,204239.94510000001],[1046494800,204239.94510000001,206419.40330000001,204239.94510000001,206419.40330000001],[1046581200,206419.40330000001,206419.40330000001,206419.40330000001,206419.40330000001],[1046667600,206419.40330000001,206419.40330000001,206419.40330000001,206419.40330000001],[1046703600,206419.40330000001,206419.40330000001,206419.40330000001,206419.40330000001],[1046754000,206419.40330000001,206419.40330000001,205125.9412,205125.9412],[1046840400,205125.9412,205125.9412,205074.576,205074.576],[1046926800,205074.576,206686.4258,205074.576,206686.4258],[1047013200,206686.4258,206686.4258,199834.8026,199834.8026],[1047099600,199834.8026,200449.23430000001,199834.8026,200449.23430000001],[1047186000,200449.23430000001,200449.23430000001,200449.23430000001,200449.23430000001],[1047272400,200449.23430000001,200449.23430000001,200449.23430000001,200449.23430000001],[1047308400,200449.23430000001,200449.23430000001,200449.23430000001,200449.23430000001],[1047358800,200449.23430000001,200449.23430000001,196578.7022,196578.7022],[1047445200,196578.7022,196578.7022,195004.12289999999,195004.12289999999],[1047531600,195004.12289999999,197057.7181,195004.12289999999,197057.7181],[1047618000,197057.7181,199670.9002,197057.7181,199670.9002],[1047704400,199670.9002,201369.1667,199670.9002,201369.1667],[1047790800,201369.1667,201369.1667,201369.1667,201369.1667],[1047877200,201369.1667,201369.1667,201369.1667,201369.1667],[1047913200,201369.1667,201369.1667,201369.1667,201369.1667],[1047963600,201369.1667,204609.73610000001,201369.1667,204609.73610000001],[1048050000,204609.73610000001,204609.73610000001,204423.62590000001,204423.62590000001],[1048136400,204423.62590000001,206219.96470000001,204423.62590000001,206219.96470000001],[1048222800,206219.96470000001,206219.96470000001,205145.01240000001,205145.01240000001],[1048309200,205145.01240000001,205145.01240000001,204801.84080000001,204801.84080000001],[1048395600,204801.84080000001,204801.84080000001,204801.84080000001,204801.84080000001],[1048482000,204801.84080000001,204801.84080000001,204801.84080000001,204801.84080000001],[1048518000,204801.84080000001,204801.84080000001,204801.84080000001,204801.84080000001],[1048568400,204801.84080000001,204801.84080000001,201937.08749999999,201937.08749999999],[1048654800,201937.08749999999,202297.8241,201937.08749999999,202297.8241],[1048741200,202297.8241,203393.1649,202297.8241,203393.1649],[1048827600,203393.1649,203393.1649,203221.3818,203221.3818],[1048914000,203221.3818,204919.4308,203221.3818,204919.4308],[1049000400,204919.4308,204919.4308,204919.4308,204919.4308],[1049086800,204919.4308,204919.4308,204919.4308,204919.4308],[1049122800,204919.4308,204919.4308,204919.4308,204919.4308],[1049173200,204919.4308,205831.84950000001,204919.4308,205831.84950000001],[1049259600,205831.84950000001,205831.84950000001,203859.3241,203859.3241],[1049346000,203859.3241,205631.17980000001,203859.3241,205631.17980000001],[1049432400,205631.17980000001,205631.17980000001,203946.07930000001,203946.07930000001],[1049518800,203946.07930000001,203946.07930000001,203040.6992,203040.6992],[1049605200,203040.6992,203040.6992,203040.6992,203040.6992],[1049688000,203040.6992,203040.6992,203040.6992,203040.6992],[1049724000,203040.6992,203040.6992,203040.6992,203040.6992],[1049774400,203040.6992,203040.6992,201060.79879999999,201060.79879999999],[1049860800,201060.79879999999,201202.77369999999,201060.79879999999,201202.77369999999],[1049947200,201202.77369999999,201202.77369999999,200558.5857,200558.5857],[1050033600,200558.5857,202201.71590000001,200558.5857,202201.71590000001],[1050120000,202201.71590000001,202201.71590000001,199965.41190000001,199965.41190000001],[1050206400,199965.41190000001,199965.41190000001,199965.41190000001,199965.41190000001],[1050292800,199965.41190000001,199965.41190000001,199965.41190000001,199965.41190000001],[1050328800,199965.41190000001,199965.41190000001,199965.41190000001,199965.41190000001],[1050379200,199965.41190000001,199965.41190000001,199601.57380000001,199601.57380000001],[1050465600,199601.57380000001,202889.08619999999,199601.57380000001,202889.08619999999],[1050552000,202889.08619999999,202889.08619999999,201210.14929999999,201210.14929999999],[1050638400,201210.14929999999,205425.77780000001,201210.14929999999,205425.77780000001],[1050724800,205425.77780000001,205425.77780000001,205425.77780000001,205425.77780000001],[1050811200,205425.77780000001,205425.77780000001,205425.77780000001,205425.77780000001],[1050897600,205425.77780000001,205425.77780000001,205425.77780000001,205425.77780000001],[1050933600,205425.77780000001,205425.77780000001,205425.77780000001,205425.77780000001],[1050984000,205425.77780000001,208460.28829999999,205425.77780000001,208460.28829999999],[1051070400,208460.28829999999,209688.4032,208460.28829999999,209688.4032],[1051156800,209688.4032,217871.89050000001,209688.4032,217871.89050000001],[1051243200,217871.89050000001,222684.99650000001,217871.89050000001,222684.99650000001],[1051329600,222684.99650000001,223206.31510000001,222684.99650000001,223206.31510000001],[1051416000,223206.31510000001,223206.31510000001,223206.31510000001,223206.31510000001],[1051502400,223206.31510000001,223206.31510000001,223206.31510000001,223206.31510000001],[1051538400,223206.31510000001,223206.31510000001,223206.31510000001,223206.31510000001],[1051588800,223206.31510000001,223586.37580000001,223206.31510000001,223586.37580000001],[1051675200,223586.37580000001,224826.50390000001,223586.37580000001,224826.50390000001],[1051761600,224826.50390000001,224826.50390000001,224574.60190000001,224574.60190000001],[1051848000,224574.60190000001,224574.60190000001,221541.49739999999,221541.49739999999],[1051934400,221541.49739999999,224618.0472,221541.49739999999,224618.0472],[1052020800,224618.0472,224618.0472,224618.0472,224618.0472],[1052107200,224618.0472,224618.0472,224618.0472,224618.0472],[1052143200,224618.0472,224618.0472,224618.0472,224618.0472],[1052193600,224618.0472,227405.58660000001,224618.0472,227405.58660000001],[1052280000,227405.58660000001,229348.92929999999,227405.58660000001,229348.92929999999],[1052366400,229348.92929999999,229348.92929999999,228833.65460000001,228833.65460000001],[1052452800,228833.65460000001,229552.0797,228833.65460000001,229552.0797],[1052539200,229552.0797,237215.38800000001,229552.0797,237215.38800000001],[1052625600,237215.38800000001,237215.38800000001,237215.38800000001,237215.38800000001],[1052712000,237215.38800000001,237215.38800000001,237215.38800000001,237215.38800000001],[1052748000,237215.38800000001,237215.38800000001,237215.38800000001,237215.38800000001],[1052798400,237215.38800000001,243250.42920000001,237215.38800000001,243250.42920000001],[1052884800,243250.42920000001,248866.10620000001,243250.42920000001,248866.10620000001],[1052971200,248866.10620000001,251530.91930000001,248866.10620000001,251530.91930000001],[1053057600,251530.91930000001,251973.6888,251530.91930000001,251973.6888],[1053144000,251973.6888,251973.6888,251746.22880000001,251746.22880000001],[1053230400,251746.22880000001,251746.22880000001,251746.22880000001,251746.22880000001],[1053316800,251746.22880000001,251746.22880000001,251746.22880000001,251746.22880000001],[1053352800,251746.22880000001,251746.22880000001,251746.22880000001,251746.22880000001],[1053403200,251746.22880000001,252811.3291,251746.22880000001,252811.3291],[1053489600,252811.3291,255196.3977,252811.3291,255196.3977],[1053576000,255196.3977,258754.62539999999,255196.3977,258754.62539999999],[1053662400,258754.62539999999,261267.29680000001,258754.62539999999,261267.29680000001],[1053748800,261267.29680000001,265626.23129999998,261267.29680000001,265626.23129999998],[1053835200,265626.23129999998,265626.23129999998,265626.23129999998,265626.23129999998],[1053921600,265626.23129999998,265626.23129999998,265626.23129999998,265626.23129999998],[1054008000,265626.23129999998,265626.23129999998,265626.23129999998,265626.23129999998],[1054044000,265626.23129999998,265626.23129999998,265626.23129999998,265626.23129999998],[1054094400,265626.23129999998,277266.28989999997,265626.23129999998,277266.28989999997],[1054180800,277266.28989999997,285539.12469999999,277266.28989999997,285539.12469999999],[1054267200,285539.12469999999,288827.24320000003,285539.12469999999,288827.24320000003],[1054353600,288827.24320000003,292695.34989999997,288827.24320000003,292695.34989999997],[1054440000,292695.34989999997,292695.34989999997,292695.34989999997,292695.34989999997],[1054526400,292695.34989999997,292695.34989999997,292695.34989999997,292695.34989999997],[1054562400,292695.34989999997,292695.34989999997,292695.34989999997,292695.34989999997],[1054612800,292695.34989999997,292695.34989999997,280518.39370000002,280518.39370000002],[1054699200,280518.39370000002,284752.7855,280518.39370000002,284752.7855],[1054785600,284752.7855,290384.73450000002,284752.7855,290384.73450000002],[1054872000,290384.73450000002,295563.05670000002,290384.73450000002,295563.05670000002],[1054958400,295563.05670000002,295563.05670000002,294617.2928,294617.2928],[1055044800,294617.2928,294617.2928,294617.2928,294617.2928],[1055131200,294617.2928,294617.2928,294617.2928,294617.2928],[1055217600,294617.2928,299059.47710000002,294617.2928,299059.47710000002],[1055304000,299059.47710000002,303451.57490000001,299059.47710000002,303451.57490000001],[1055340000,303451.57490000001,303451.57490000001,303451.57490000001,303451.57490000001],[1055390400,303451.57490000001,308095.64059999998,303451.57490000001,308095.64059999998],[1055476800,308095.64059999998,311052.11550000001,308095.64059999998,311052.11550000001],[1055563200,311052.11550000001,311052.11550000001,304438.24449999997,304438.24449999997],[1055649600,304438.24449999997,304438.24449999997,304438.24449999997,304438.24449999997],[1055736000,304438.24449999997,304438.24449999997,304438.24449999997,304438.24449999997],[1055772000,304438.24449999997,304438.24449999997,304438.24449999997,304438.24449999997],[1055822400,304438.24449999997,308514.2757,304438.24449999997,308514.2757],[1055908800,308514.2757,315191.19669999997,308514.2757,315191.19669999997],[1055995200,315191.19669999997,319318.09669999999,315191.19669999997,319318.09669999999],[1056081600,319318.09669999999,319349.10869999998,319318.09669999999,319349.10869999998],[1056168000,319349.10869999998,320334.40169999999,319349.10869999998,320334.40169999999],[1056254400,320334.40169999999,320334.40169999999,320334.40169999999,320334.40169999999],[1056340800,320334.40169999999,320334.40169999999,320334.40169999999,320334.40169999999],[1056427200,320334.40169999999,320334.40169999999,316561.03739999997,316561.03739999997],[1056513600,316561.03739999997,316561.03739999997,312419.81920000003,312419.81920000003],[1056549600,312419.81920000003,312419.81920000003,312419.81920000003,312419.81920000003],[1056600000,312419.81920000003,312726.07439999998,312419.81920000003,312726.07439999998],[1056686400,312726.07439999998,314089.68400000001,312726.07439999998,314089.68400000001],[1056772800,314089.68400000001,314089.68400000001,311070.33299999998,311070.33299999998],[1056859200,311070.33299999998,311070.33299999998,311070.33299999998,311070.33299999998],[1056945600,311070.33299999998,311070.33299999998,311070.33299999998,311070.33299999998],[1056981600,311070.33299999998,311070.33299999998,311070.33299999998,311070.33299999998],[1057032000,311070.33299999998,313838.1482,311070.33299999998,313838.1482],[1057118400,313838.1482,313838.1482,309506.19099999999,309506.19099999999],[1057204800,309506.19099999999,315526.35190000001,309506.19099999999,315526.35190000001],[1057291200,315526.35190000001,315639.17290000001,315526.35190000001,315639.17290000001],[1057377600,315639.17290000001,315639.17290000001,315639.17290000001,315639.17290000001],[1057464000,315639.17290000001,315639.17290000001,315639.17290000001,315639.17290000001],[1057550400,315639.17290000001,315639.17290000001,315639.17290000001,315639.17290000001],[1057586400,315639.17290000001,315639.17290000001,315639.17290000001,315639.17290000001],[1057636800,315639.17290000001,320742.2879,315639.17290000001,320742.2879],[1057723200,320742.2879,329574.89409999998,320742.2879,329574.89409999998],[1057809600,329574.89409999998,334873.18050000002,329574.89409999998,334873.18050000002],[1057896000,334873.18050000002,334873.18050000002,326304.86859999999,326304.86859999999],[1057982400,326304.86859999999,329028.36949999997,326304.86859999999,329028.36949999997],[1058068800,329028.36949999997,329028.36949999997,329028.36949999997,329028.36949999997],[1058155200,329028.36949999997,329028.36949999997,329028.36949999997,329028.36949999997],[1058191200,329028.36949999997,329028.36949999997,329028.36949999997,329028.36949999997],[1058241600,329028.36949999997,329189.58970000001,329028.36949999997,329189.58970000001],[1058328000,329189.58970000001,333951.288,329189.58970000001,333951.288],[1058414400,333951.288,333951.288,329456.32020000002,329456.32020000002],[1058500800,329456.32020000002,329456.32020000002,324450.38709999999,324450.38709999999],[1058587200,324450.38709999999,324450.38709999999,323552.85590000002,323552.85590000002],[1058673600,323552.85590000002,323552.85590000002,323552.85590000002,323552.85590000002],[1058760000,323552.85590000002,323552.85590000002,323552.85590000002,323552.85590000002],[1058796000,323552.85590000002,323552.85590000002,323552.85590000002,323552.85590000002],[1058846400,323552.85590000002,323552.85590000002,320116.0992,320116.0992],[1058932800,320116.0992,327533.76069999998,320116.0992,327533.76069999998],[1059019200,327533.76069999998,327533.76069999998,326625.48330000002,326625.48330000002],[1059105600,326625.48330000002,327260.39110000001,326625.48330000002,327260.39110000001],[1059192000,327260.39110000001,330796.40460000001,327260.39110000001,330796.40460000001],[1059278400,330796.40460000001,330796.40460000001,330796.40460000001,330796.40460000001],[1059364800,330796.40460000001,330796.40460000001,330796.40460000001,330796.40460000001],[1059400800,330796.40460000001,330796.40460000001,330796.40460000001,330796.40460000001],[1059451200,330796.40460000001,336001.36949999997,330796.40460000001,336001.36949999997],[1059537600,336001.36949999997,337117.22889999999,336001.36949999997,337117.22889999999],[1059624000,337117.22889999999,337298.93040000001,337117.22889999999,337298.93040000001],[1059710400,337298.93040000001,340955.74680000002,337298.93040000001,340955.74680000002],[1059796800,340955.74680000002,341709.54519999999,340955.74680000002,341709.54519999999],[1059883200,341709.54519999999,341709.54519999999,341709.54519999999,341709.54519999999],[1059969600,341709.54519999999,341709.54519999999,341709.54519999999,341709.54519999999],[1060005600,341709.54519999999,341709.54519999999,341709.54519999999,341709.54519999999],[1060056000,341709.54519999999,341709.54519999999,341099.54129999998,341099.54129999998],[1060142400,341099.54129999998,341099.54129999998,338645.80989999999,338645.80989999999],[1060228800,338645.80989999999,338645.80989999999,336297.14630000002,336297.14630000002],[1060315200,336297.14630000002,336381.54109999997,336297.14630000002,336381.54109999997],[1060401600,336381.54109999997,336381.54109999997,333334.29149999999,333334.29149999999],[1060488000,333334.29149999999,333334.29149999999,333334.29149999999,333334.29149999999],[1060574400,333334.29149999999,333334.29149999999,333334.29149999999,333334.29149999999],[1060610400,333334.29149999999,333334.29149999999,333334.29149999999,333334.29149999999],[1060660800,333334.29149999999,336698.6336,333334.29149999999,336698.6336],[1060747200,336698.6336,340350.23499999999,336698.6336,340350.23499999999],[1060833600,340350.23499999999,341915.21549999999,340350.23499999999,341915.21549999999],[1060920000,341915.21549999999,346504.37770000001,341915.21549999999,346504.37770000001],[1061006400,346504.37770000001,346504.37770000001,344886.51459999999,344886.51459999999],[1061092800,344886.51459999999,344886.51459999999,344886.51459999999,344886.51459999999],[1061179200,344886.51459999999,344886.51459999999,344886.51459999999,344886.51459999999],[1061215200,344886.51459999999,344886.51459999999,344886.51459999999,344886.51459999999],[1061265600,344886.51459999999,348629.6765,344886.51459999999,348629.6765],[1061352000,348629.6765,353909.40960000001,348629.6765,353909.40960000001],[1061438400,353909.40960000001,353909.40960000001,352805.35350000003,352805.35350000003],[1061524800,352805.35350000003,362678.28039999999,352805.35350000003,362678.28039999999],[1061611200,362678.28039999999,364387.92379999999,362678.28039999999,364387.92379999999],[1061697600,364387.92379999999,364387.92379999999,364387.92379999999,364387.92379999999],[1061784000,364387.92379999999,364387.92379999999,364387.92379999999,364387.92379999999],[1061820000,364387.92379999999,364387.92379999999,364387.92379999999,364387.92379999999],[1061870400,364387.92379999999,364387.92379999999,363035.30719999998,363035.30719999998],[1061956800,363035.30719999998,365943.16960000002,363035.30719999998,365943.16960000002],[1062043200,365943.16960000002,371432.55040000001,365943.16960000002,371432.55040000001],[1062129600,371432.55040000001,375089.68469999998,371432.55040000001,375089.68469999998],[1062216000,375089.68469999998,382289.60759999999,375089.68469999998,382289.60759999999],[1062302400,382289.60759999999,382289.60759999999,382289.60759999999,382289.60759999999],[1062388800,382289.60759999999,382289.60759999999,382289.60759999999,382289.60759999999],[1062475200,382289.60759999999,382289.60759999999,382289.60759999999,382289.60759999999],[1062511200,382289.60759999999,382289.60759999999,382289.60759999999,382289.60759999999],[1062561600,382289.60759999999,393068.18119999999,382289.60759999999,393068.18119999999],[1062648000,393068.18119999999,394597.3468,393068.18119999999,394597.3468],[1062734400,394597.3468,397749.76250000001,394597.3468,397749.76250000001],[1062820800,397749.76250000001,397749.76250000001,395665.75770000002,395665.75770000002],[1062907200,395665.75770000002,395665.75770000002,395665.75770000002,395665.75770000002],[1062993600,395665.75770000002,395665.75770000002,395665.75770000002,395665.75770000002],[1063029600,395665.75770000002,395665.75770000002,395665.75770000002,395665.75770000002],[1063080000,395665.75770000002,402363.21549999999,395665.75770000002,402363.21549999999],[1063166400,402363.21549999999,402363.21549999999,395800.13209999999,395800.13209999999],[1063252800,395800.13209999999,395800.13209999999,393123.04840000003,393123.04840000003],[1063339200,393123.04840000003,399237.7928,393123.04840000003,399237.7928],[1063425600,399237.7928,406202.57780000003,399237.7928,406202.57780000003],[1063512000,406202.57780000003,406202.57780000003,406202.57780000003,406202.57780000003],[1063598400,406202.57780000003,406202.57780000003,406202.57780000003,406202.57780000003],[1063634400,406202.57780000003,406202.57780000003,406202.57780000003,406202.57780000003],[1063684800,406202.57780000003,416377.35550000001,406202.57780000003,416377.35550000001],[1063771200,416377.35550000001,420972.59009999997,416377.35550000001,420972.59009999997],[1063857600,420972.59009999997,420972.59009999997,420704.58149999997,420704.58149999997],[1063944000,420704.58149999997,420704.58149999997,419854.23460000003,419854.23460000003],[1064030400,419854.23460000003,419854.23460000003,418840.71039999998,418840.71039999998],[1064116800,418840.71039999998,418840.71039999998,418840.71039999998,418840.71039999998],[1064203200,418840.71039999998,418840.71039999998,418840.71039999998,418840.71039999998],[1064239200,418840.71039999998,418840.71039999998,418840.71039999998,418840.71039999998],[1064289600,418840.71039999998,418840.71039999998,414809.06449999998,414809.06449999998],[1064376000,414809.06449999998,421912.51939999999,414809.06449999998,421912.51939999999],[1064462400,421912.51939999999,421912.51939999999,411391.40100000001,411391.40100000001],[1064548800,411391.40100000001,411391.40100000001,404514.85369999998,404514.85369999998],[1064635200,404514.85369999998,404514.85369999998,397868.86310000002,397868.86310000002],[1064721600,397868.86310000002,397868.86310000002,397868.86310000002,397868.86310000002],[1064808000,397868.86310000002,397868.86310000002,397868.86310000002,397868.86310000002],[1064844000,397868.86310000002,397868.86310000002,397868.86310000002,397868.86310000002],[1064894400,397868.86310000002,410741.38429999998,397868.86310000002,410741.38429999998],[1064980800,410741.38429999998,410741.38429999998,402776.26770000003,402776.26770000003],[1065067200,402776.26770000003,412151.59659999999,402776.26770000003,412151.59659999999],[1065153600,412151.59659999999,413386.89689999999,412151.59659999999,413386.89689999999],[1065240000,413386.89689999999,414882.52639999997,413386.89689999999,414882.52639999997],[1065326400,414882.52639999997,414882.52639999997,414882.52639999997,414882.52639999997],[1065412800,414882.52639999997,414882.52639999997,414882.52639999997,414882.52639999997],[1065448800,414882.52639999997,414882.52639999997,414882.52639999997,414882.52639999997],[1065499200,414882.52639999997,428607.86629999999,414882.52639999997,428607.86629999999],[1065585600,428607.86629999999,440760.8553,428607.86629999999,440760.8553],[1065672000,440760.8553,440760.8553,437465.86139999999,437465.86139999999],[1065758400,437465.86139999999,439224.68420000002,437465.86139999999,439224.68420000002],[1065844800,439224.68420000002,442227.65730000002,439224.68420000002,442227.65730000002],[1065931200,442227.65730000002,442227.65730000002,442227.65730000002,442227.65730000002],[1066017600,442227.65730000002,442227.65730000002,442227.65730000002,442227.65730000002],[1066053600,442227.65730000002,442227.65730000002,442227.65730000002,442227.65730000002],[1066104000,442227.65730000002,454303.31900000002,442227.65730000002,454303.31900000002],[1066190400,454303.31900000002,454303.31900000002,453938.73820000002,453938.73820000002],[1066276800,453938.73820000002,454161.73550000001,453938.73820000002,454161.73550000001],[1066363200,454161.73550000001,454161.73550000001,450676.69069999998,450676.69069999998],[1066449600,450676.69069999998,450676.69069999998,447998.72129999998,447998.72129999998],[1066536000,447998.72129999998,447998.72129999998,447998.72129999998,447998.72129999998],[1066622400,447998.72129999998,447998.72129999998,447998.72129999998,447998.72129999998],[1066658400,447998.72129999998,447998.72129999998,447998.72129999998,447998.72129999998],[1066708800,447998.72129999998,449470.7182,447998.72129999998,449470.7182],[1066795200,449470.7182,450431.64299999998,449470.7182,450431.64299999998],[1066881600,450431.64299999998,450431.64299999998,446001.14199999999,446001.14199999999],[1066968000,446001.14199999999,446001.14199999999,439492.67589999997,439492.67589999997],[1067054400,439492.67589999997,439492.67589999997,434795.60580000002,434795.60580000002],[1067140800,434795.60580000002,434795.60580000002,434795.60580000002,434795.60580000002],[1067230800,434795.60580000002,434795.60580000002,434795.60580000002,434795.60580000002],[1067266800,434795.60580000002,434795.60580000002,434795.60580000002,434795.60580000002],[1067317200,434795.60580000002,435486.49190000002,434795.60580000002,435486.49190000002],[1067403600,435486.49190000002,438451.4976,435486.49190000002,438451.4976],[1067490000,438451.4976,445605.94890000002,438451.4976,445605.94890000002],[1067576400,445605.94890000002,445605.94890000002,444861.50510000001,444861.50510000001],[1067662800,444861.50510000001,444861.50510000001,443608.01459999999,443608.01459999999],[1067749200,443608.01459999999,443608.01459999999,443608.01459999999,443608.01459999999],[1067835600,443608.01459999999,443608.01459999999,443608.01459999999,443608.01459999999],[1067922000,443608.01459999999,453420.12239999999,443608.01459999999,453420.12239999999],[1068008400,453420.12239999999,454578.76559999998,453420.12239999999,454578.76559999998],[1068044400,454578.76559999998,454578.76559999998,454578.76559999998,454578.76559999998],[1068094800,454578.76559999998,458045.49900000001,454578.76559999998,458045.49900000001],[1068181200,458045.49900000001,466013.47249999997,458045.49900000001,466013.47249999997],[1068267600,466013.47249999997,467053.59399999998,466013.47249999997,467053.59399999998],[1068354000,467053.59399999998,467053.59399999998,467053.59399999998,467053.59399999998],[1068440400,467053.59399999998,467053.59399999998,467053.59399999998,467053.59399999998],[1068476400,467053.59399999998,467053.59399999998,467053.59399999998,467053.59399999998],[1068526800,467053.59399999998,467053.59399999998,463726.33909999998,463726.33909999998],[1068613200,463726.33909999998,463726.33909999998,457137.64030000003,457137.64030000003],[1068699600,457137.64030000003,460407.10190000001,457137.64030000003,460407.10190000001],[1068786000,460407.10190000001,468844.46350000001,460407.10190000001,468844.46350000001],[1068872400,468844.46350000001,468844.46350000001,462725.40730000002,462725.40730000002],[1068958800,462725.40730000002,462725.40730000002,462725.40730000002,462725.40730000002],[1069045200,462725.40730000002,462725.40730000002,462725.40730000002,462725.40730000002],[1069081200,462725.40730000002,462725.40730000002,462725.40730000002,462725.40730000002],[1069131600,462725.40730000002,462725.40730000002,455308.52980000002,455308.52980000002],[1069218000,455308.52980000002,457188.62280000001,455308.52980000002,457188.62280000001],[1069304400,457188.62280000001,459306.13630000001,457188.62280000001,459306.13630000001],[1069390800,459306.13630000001,459306.13630000001,455414.16979999997,455414.16979999997],[1069477200,455414.16979999997,455414.16979999997,454503.99119999999,454503.99119999999],[1069563600,454503.99119999999,454503.99119999999,454503.99119999999,454503.99119999999],[1069650000,454503.99119999999,454503.99119999999,454503.99119999999,454503.99119999999],[1069686000,454503.99119999999,454503.99119999999,454503.99119999999,454503.99119999999],[1069736400,454503.99119999999,462207.2157,454503.99119999999,462207.2157],[1069822800,462207.2157,469853.38199999998,462207.2157,469853.38199999998],[1069909200,469853.38199999998,477500.99229999998,469853.38199999998,477500.99229999998],[1069995600,477500.99229999998,477500.99229999998,477500.99229999998,477500.99229999998],[1070082000,477500.99229999998,480995.56589999999,477500.99229999998,480995.56589999999],[1070168400,480995.56589999999,480995.56589999999,480995.56589999999,480995.56589999999],[1070254800,480995.56589999999,480995.56589999999,480995.56589999999,480995.56589999999],[1070290800,480995.56589999999,480995.56589999999,480995.56589999999,480995.56589999999],[1070341200,480995.56589999999,484359.94689999998,480995.56589999999,484359.94689999998],[1070427600,484359.94689999998,486057.45919999998,484359.94689999998,486057.45919999998],[1070514000,486057.45919999998,486470.90269999998,486057.45919999998,486470.90269999998],[1070600400,486470.90269999998,486470.90269999998,485177.14120000001,485177.14120000001],[1070686800,485177.14120000001,485177.14120000001,483341.46220000001,483341.46220000001],[1070773200,483341.46220000001,483341.46220000001,483341.46220000001,483341.46220000001],[1070859600,483341.46220000001,483341.46220000001,483341.46220000001,483341.46220000001],[1070895600,483341.46220000001,483341.46220000001,483341.46220000001,483341.46220000001],[1070946000,483341.46220000001,484460.19,483341.46220000001,484460.19],[1071032400,484460.19,484460.19,478612.7132,478612.7132],[1071118800,478612.7132,478612.7132,476083.51799999998,476083.51799999998],[1071205200,476083.51799999998,487083.46710000001,476083.51799999998,487083.46710000001],[1071291600,487083.46710000001,501369.83809999999,487083.46710000001,501369.83809999999],[1071378000,501369.83809999999,501369.83809999999,501369.83809999999,501369.83809999999],[1071464400,501369.83809999999,501369.83809999999,501369.83809999999,501369.83809999999],[1071500400,501369.83809999999,501369.83809999999,501369.83809999999,501369.83809999999],[1071550800,501369.83809999999,501369.83809999999,498332.45189999999,498332.45189999999],[1071637200,498332.45189999999,506845.43199999997,498332.45189999999,506845.43199999997],[1071723600,506845.43199999997,506845.43199999997,504900.25750000001,504900.25750000001],[1071810000,504900.25750000001,510851.81880000001,504900.25750000001,510851.81880000001],[1071896400,510851.81880000001,515484.43540000002,510851.81880000001,515484.43540000002],[1071982800,515484.43540000002,515484.43540000002,515484.43540000002,515484.43540000002],[1072069200,515484.43540000002,515484.43540000002,515484.43540000002,515484.43540000002],[1072155600,515484.43540000002,516309.43949999998,515484.43540000002,516309.43949999998],[1072242000,516309.43949999998,516309.43949999998,512364.25599999999,512364.25599999999],[1072278000,512364.25599999999,512364.25599999999,512364.25599999999,512364.25599999999],[1072328400,512364.25599999999,512364.25599999999,511053.48070000001,511053.48070000001],[1072414800,511053.48070000001,511053.48070000001,511053.48070000001,511053.48070000001],[1072501200,511053.48070000001,515727.1433,511053.48070000001,515727.1433],[1072587600,515727.1433,515727.1433,515727.1433,515727.1433],[1072674000,515727.1433,515727.1433,515727.1433,515727.1433],[1072710000,515727.1433,515727.1433,515727.1433,515727.1433],[1072760400,515727.1433,527589.91870000004,515727.1433,527589.91870000004],[1072846800,527589.91870000004,530279.88800000004,527589.91870000004,530279.88800000004],[1072933200,530279.88800000004,530279.88800000004,529417.21259999997,529417.21259999997],[1073019600,529417.21259999997,529417.21259999997,529417.21259999997,529417.21259999997],[1073106000,529417.21259999997,531374.41410000005,529417.21259999997,531374.41410000005],[1073192400,531374.41410000005,531374.41410000005,531374.41410000005,531374.41410000005],[1073278800,531374.41410000005,531374.41410000005,531374.41410000005,531374.41410000005],[1073314800,531374.41410000005,531374.41410000005,531374.41410000005,531374.41410000005],[1073365200,531374.41410000005,538510.83259999997,531374.41410000005,538510.83259999997],[1073451600,538510.83259999997,545847.80900000001,538510.83259999997,545847.80900000001],[1073538000,545847.80900000001,550599.06000000006,545847.80900000001,550599.06000000006],[1073624400,550599.06000000006,563708.42209999997,550599.06000000006,563708.42209999997],[1073710800,563708.42209999997,570412.90339999995,563708.42209999997,570412.90339999995],[1073797200,570412.90339999995,570412.90339999995,570412.90339999995,570412.90339999995],[1073883600,570412.90339999995,570412.90339999995,570412.90339999995,570412.90339999995],[1073919600,570412.90339999995,570412.90339999995,570412.90339999995,570412.90339999995],[1073970000,570412.90339999995,578591.45510000002,570412.90339999995,578591.45510000002],[1074056400,578591.45510000002,578591.45510000002,578214.3504,578214.3504],[1074142800,578214.3504,578814.77379999997,578214.3504,578814.77379999997],[1074229200,578814.77379999997,587109.3702,578814.77379999997,587109.3702],[1074315600,587109.3702,594353.10869999998,587109.3702,594353.10869999998],[1074402000,594353.10869999998,594353.10869999998,594353.10869999998,594353.10869999998],[1074488400,594353.10869999998,594353.10869999998,594353.10869999998,594353.10869999998],[1074574800,594353.10869999998,594353.10869999998,594353.10869999998,594353.10869999998],[1074610800,594353.10869999998,594353.10869999998,594353.10869999998,594353.10869999998],[1074661200,594353.10869999998,607070.15850000002,594353.10869999998,607070.15850000002],[1074747600,607070.15850000002,607070.15850000002,601706.13859999995,601706.13859999995],[1074834000,601706.13859999995,601706.13859999995,597797.81660000002,597797.81660000002],[1074920400,597797.81660000002,597797.81660000002,596677.05920000002,596677.05920000002],[1075006800,596677.05920000002,596677.05920000002,596677.05920000002,596677.05920000002],[1075093200,596677.05920000002,596677.05920000002,596677.05920000002,596677.05920000002],[1075129200,596677.05920000002,596677.05920000002,596677.05920000002,596677.05920000002],[1075179600,596677.05920000002,602908.50950000004,596677.05920000002,602908.50950000004],[1075266000,602908.50950000004,602908.50950000004,599673.82539999997,599673.82539999997],[1075352400,599673.82539999997,599673.82539999997,596094.49800000002,596094.49800000002],[1075438800,596094.49800000002,596094.49800000002,583274.44369999995,583274.44369999995],[1075525200,583274.44369999995,585082.08600000001,583274.44369999995,585082.08600000001],[1075611600,585082.08600000001,585082.08600000001,585082.08600000001,585082.08600000001],[1075698000,585082.08600000001,585082.08600000001,585082.08600000001,585082.08600000001],[1075734000,585082.08600000001,585082.08600000001,585082.08600000001,585082.08600000001],[1075784400,585082.08600000001,585082.08600000001,580376.90989999997,580376.90989999997],[1075870800,580376.90989999997,581405.68489999999,580376.90989999997,581405.68489999999],[1075957200,581405.68489999999,581405.68489999999,571152.10939999996,571152.10939999996],[1076043600,571152.10939999996,578596.14379999996,571152.10939999996,578596.14379999996],[1076130000,578596.14379999996,592474.41509999998,578596.14379999996,592474.41509999998],[1076216400,592474.41509999998,592474.41509999998,592474.41509999998,592474.41509999998],[1076302800,592474.41509999998,592474.41509999998,592474.41509999998,592474.41509999998],[1076389200,592474.41509999998,596386.77800000005,592474.41509999998,596386.77800000005],[1076475600,596386.77800000005,599075.13780000003,596386.77800000005,599075.13780000003],[1076511600,599075.13780000003,599075.13780000003,599075.13780000003,599075.13780000003],[1076562000,599075.13780000003,603511.97420000006,599075.13780000003,603511.97420000006],[1076648400,603511.97420000006,603511.97420000006,598769.51910000003,598769.51910000003],[1076734800,598769.51910000003,598769.51910000003,598110.0135,598110.0135],[1076821200,598110.0135,598110.0135,598110.0135,598110.0135],[1076907600,598110.0135,598110.0135,598110.0135,598110.0135],[1076994000,598110.0135,598110.0135,598110.0135,598110.0135],[1077030000,598110.0135,598110.0135,598110.0135,598110.0135],[1077080400,598110.0135,608507.14450000005,598110.0135,608507.14450000005],[1077166800,608507.14450000005,610619.21059999999,608507.14450000005,610619.21059999999],[1077253200,610619.21059999999,610619.21059999999,609708.95479999995,609708.95479999995],[1077339600,609708.95479999995,609708.95479999995,600525.87600000005,600525.87600000005],[1077426000,600525.87600000005,600525.87600000005,600525.87600000005,600525.87600000005],[1077512400,600525.87600000005,600525.87600000005,600525.87600000005,600525.87600000005],[1077548400,600525.87600000005,600525.87600000005,600525.87600000005,600525.87600000005],[1077598800,600525.87600000005,600525.87600000005,589150.06869999995,589150.06869999995],[1077685200,589150.06869999995,589150.06869999995,577295.15229999996,577295.15229999996],[1077771600,577295.15229999996,577326.99780000001,577295.15229999996,577326.99780000001],[1077858000,577326.99780000001,590978.72459999996,577326.99780000001,590978.72459999996],[1077944400,590978.72459999996,602621.58759999997,590978.72459999996,602621.58759999997],[1078030800,602621.58759999997,602621.58759999997,602621.58759999997,602621.58759999997],[1078117200,602621.58759999997,602621.58759999997,602621.58759999997,602621.58759999997],[1078153200,602621.58759999997,602621.58759999997,602621.58759999997,602621.58759999997],[1078203600,602621.58759999997,608624.42290000001,602621.58759999997,608624.42290000001],[1078290000,608624.42290000001,608624.42290000001,604100.50349999999,604100.50349999999],[1078376400,604100.50349999999,604100.50349999999,603932.56389999995,603932.56389999995],[1078462800,603932.56389999995,607431.84219999996,603932.56389999995,607431.84219999996],[1078549200,607431.84219999996,611098.95779999997,607431.84219999996,611098.95779999997],[1078635600,611098.95779999997,611098.95779999997,611098.95779999997,611098.95779999997],[1078722000,611098.95779999997,611098.95779999997,611098.95779999997,611098.95779999997],[1078758000,611098.95779999997,611098.95779999997,611098.95779999997,611098.95779999997],[1078808400,611098.95779999997,611098.95779999997,605742.33270000003,605742.33270000003],[1078894800,605742.33270000003,605742.33270000003,602686.30460000003,602686.30460000003],[1078981200,602686.30460000003,602686.30460000003,592432.04579999996,592432.04579999996],[1079067600,592432.04579999996,592432.04579999996,576546.16029999999,576546.16029999999],[1079154000,576546.16029999999,584988.74069999997,576546.16029999999,584988.74069999997],[1079240400,584988.74069999997,584988.74069999997,584988.74069999997,584988.74069999997],[1079326800,584988.74069999997,584988.74069999997,584988.74069999997,584988.74069999997],[1079362800,584988.74069999997,584988.74069999997,584988.74069999997,584988.74069999997],[1079413200,584988.74069999997,584988.74069999997,572326.26049999997,572326.26049999997],[1079499600,572326.26049999997,572866.22860000003,572326.26049999997,572866.22860000003],[1079586000,572866.22860000003,578723.49450000003,572866.22860000003,578723.49450000003],[1079672400,578723.49450000003,583321.79169999994,578723.49450000003,583321.79169999994],[1079758800,583321.79169999994,583321.79169999994,581911.83149999997,581911.83149999997],[1079845200,581911.83149999997,581911.83149999997,581911.83149999997,581911.83149999997],[1079931600,581911.83149999997,581911.83149999997,581911.83149999997,581911.83149999997],[1079967600,581911.83149999997,581911.83149999997,581911.83149999997,581911.83149999997],[1080018000,581911.83149999997,581911.83149999997,569388.89500000002,569388.89500000002],[1080104400,569388.89500000002,569388.89500000002,568477.40590000001,568477.40590000001],[1080190800,568477.40590000001,568477.40590000001,567313.90060000005,567313.90060000005],[1080277200,567313.90060000005,570073.38219999999,567313.90060000005,570073.38219999999],[1080363600,570073.38219999999,576059.97730000003,570073.38219999999,576059.97730000003],[1080450000,576059.97730000003,576059.97730000003,576059.97730000003,576059.97730000003],[1080536400,576059.97730000003,576059.97730000003,576059.97730000003,576059.97730000003],[1080622800,576059.97730000003,587448.26379999996,576059.97730000003,587448.26379999996],[1080709200,587448.26379999996,592102.5638,587448.26379999996,592102.5638],[1080745200,592102.5638,592102.5638,592102.5638,592102.5638],[1080795600,592102.5638,595210.82409999997,592102.5638,595210.82409999997],[1080882000,595210.82409999997,598121.86170000001,595210.82409999997,598121.86170000001],[1080968400,598121.86170000001,607850.36919999996,598121.86170000001,607850.36919999996],[1081054800,607850.36919999996,607850.36919999996,607850.36919999996,607850.36919999996],[1081137600,607850.36919999996,607850.36919999996,607850.36919999996,607850.36919999996],[1081177200,607850.36919999996,607850.36919999996,607850.36919999996,607850.36919999996],[1081224000,607850.36919999996,607850.36919999996,606892.48340000003,606892.48340000003],[1081310400,606892.48340000003,607757.77659999998,606892.48340000003,607757.77659999998],[1081396800,607757.77659999998,611194.44640000002,607757.77659999998,611194.44640000002],[1081483200,611194.44640000002,611194.44640000002,607755.30290000001,607755.30290000001],[1081569600,607755.30290000001,607755.30290000001,607755.30290000001,607755.30290000001],[1081656000,607755.30290000001,607755.30290000001,607755.30290000001,607755.30290000001],[1081742400,607755.30290000001,607755.30290000001,607755.30290000001,607755.30290000001],[1081778400,607755.30290000001,607755.30290000001,607755.30290000001,607755.30290000001],[1081828800,607755.30290000001,607755.30290000001,605622.25170000002,605622.25170000002],[1081915200,605622.25170000002,605622.25170000002,593661.30209999997,593661.30209999997],[1082001600,593661.30209999997,593661.30209999997,587435.72100000002,587435.72100000002],[1082088000,587435.72100000002,595150.25679999997,587435.72100000002,595150.25679999997],[1082174400,595150.25679999997,600277.26249999995,595150.25679999997,600277.26249999995],[1082260800,600277.26249999995,600277.26249999995,600277.26249999995,600277.26249999995],[1082347200,600277.26249999995,600277.26249999995,600277.26249999995,600277.26249999995],[1082383200,600277.26249999995,600277.26249999995,600277.26249999995,600277.26249999995],[1082433600,600277.26249999995,616347.53700000001,600277.26249999995,616347.53700000001],[1082520000,616347.53700000001,616347.53700000001,611471.70700000005,611471.70700000005],[1082606400,611471.70700000005,611471.70700000005,607572.17740000004,607572.17740000004],[1082692800,607572.17740000004,621884.10580000002,607572.17740000004,621884.10580000002],[1082779200,621884.10580000002,628088.06559999997,621884.10580000002,628088.06559999997],[1082865600,628088.06559999997,628088.06559999997,628088.06559999997,628088.06559999997],[1082952000,628088.06559999997,628088.06559999997,628088.06559999997,628088.06559999997],[1082988000,628088.06559999997,628088.06559999997,628088.06559999997,628088.06559999997],[1083038400,628088.06559999997,635714.42799999996,628088.06559999997,635714.42799999996],[1083124800,635714.42799999996,635714.42799999996,630620.24860000005,630620.24860000005],[1083211200,630620.24860000005,630620.24860000005,612863.37300000002,612863.37300000002],[1083297600,612863.37300000002,612863.37300000002,607259.68599999999,607259.68599999999],[1083384000,607259.68599999999,608648.29220000003,607259.68599999999,608648.29220000003],[1083470400,608648.29220000003,608648.29220000003,608648.29220000003,608648.29220000003],[1083556800,608648.29220000003,608648.29220000003,608648.29220000003,608648.29220000003],[1083592800,608648.29220000003,608648.29220000003,608648.29220000003,608648.29220000003],[1083643200,608648.29220000003,610416.12269999995,608648.29220000003,610416.12269999995],[1083729600,610416.12269999995,610416.12269999995,608268.85309999995,608268.85309999995],[1083816000,608268.85309999995,611679.86179999996,608268.85309999995,611679.86179999996],[1083902400,611679.86179999996,611679.86179999996,603260.47900000005,603260.47900000005],[1083988800,603260.47900000005,603260.47900000005,594886.33499999996,594886.33499999996],[1084075200,594886.33499999996,594886.33499999996,594886.33499999996,594886.33499999996],[1084161600,594886.33499999996,594886.33499999996,594886.33499999996,594886.33499999996],[1084248000,594886.33499999996,594886.33499999996,581040.26320000004,581040.26320000004],[1084334400,581040.26320000004,589495.78859999997,581040.26320000004,589495.78859999997],[1084370400,589495.78859999997,589495.78859999997,589495.78859999997,589495.78859999997],[1084420800,589495.78859999997,593615.42949999997,589495.78859999997,593615.42949999997],[1084507200,593615.42949999997,596128.95519999997,593615.42949999997,596128.95519999997],[1084593600,596128.95519999997,596128.95519999997,593441.22730000003,593441.22730000003],[1084680000,593441.22730000003,593441.22730000003,593441.22730000003,593441.22730000003],[1084766400,593441.22730000003,593441.22730000003,593441.22730000003,593441.22730000003],[1084802400,593441.22730000003,593441.22730000003,593441.22730000003,593441.22730000003],[1084852800,593441.22730000003,593441.22730000003,584916.5344,584916.5344],[1084939200,584916.5344,585530.65590000001,584916.5344,585530.65590000001],[1085025600,585530.65590000001,596365.42680000002,585530.65590000001,596365.42680000002],[1085112000,596365.42680000002,596365.42680000002,595786.05519999994,595786.05519999994],[1085198400,595786.05519999994,600042.88630000001,595786.05519999994,600042.88630000001],[1085284800,600042.88630000001,600042.88630000001,600042.88630000001,600042.88630000001],[1085371200,600042.88630000001,600042.88630000001,600042.88630000001,600042.88630000001],[1085407200,600042.88630000001,600042.88630000001,600042.88630000001,600042.88630000001],[1085457600,600042.88630000001,604319.424,600042.88630000001,604319.424],[1085544000,604319.424,610628.25349999999,604319.424,610628.25349999999],[1085630400,610628.25349999999,615579.09510000004,610628.25349999999,615579.09510000004],[1085716800,615579.09510000004,618598.13959999999,615579.09510000004,618598.13959999999],[1085803200,618598.13959999999,621320.23789999995,618598.13959999999,621320.23789999995],[1085889600,621320.23789999995,621320.23789999995,621320.23789999995,621320.23789999995],[1085976000,621320.23789999995,621320.23789999995,621320.23789999995,621320.23789999995],[1086062400,621320.23789999995,621320.23789999995,621320.23789999995,621320.23789999995],[1086098400,621320.23789999995,621320.23789999995,621320.23789999995,621320.23789999995],[1086148800,621320.23789999995,622286.95120000001,621320.23789999995,622286.95120000001],[1086235200,622286.95120000001,622286.95120000001,612205.70860000001,612205.70860000001],[1086321600,612205.70860000001,612205.70860000001,607320.76159999997,607320.76159999997],[1086408000,607320.76159999997,621823.43519999995,607320.76159999997,621823.43519999995],[1086494400,621823.43519999995,621823.43519999995,621823.43519999995,621823.43519999995],[1086580800,621823.43519999995,621823.43519999995,621823.43519999995,621823.43519999995],[1086616800,621823.43519999995,621823.43519999995,621823.43519999995,621823.43519999995],[1086667200,621823.43519999995,626938.97259999998,621823.43519999995,626938.97259999998],[1086753600,626938.97259999998,638043.42760000005,626938.97259999998,638043.42760000005],[1086840000,638043.42760000005,638043.42760000005,627611.76820000005,627611.76820000005],[1086926400,627611.76820000005,632609.1936,627611.76820000005,632609.1936],[1087012800,632609.1936,632609.1936,632609.1936,632609.1936],[1087099200,632609.1936,632609.1936,632609.1936,632609.1936],[1087185600,632609.1936,632609.1936,632609.1936,632609.1936],[1087221600,632609.1936,632609.1936,632609.1936,632609.1936],[1087272000,632609.1936,632609.1936,625769.06909999996,625769.06909999996],[1087358400,625769.06909999996,638719.18279999995,625769.06909999996,638719.18279999995],[1087444800,638719.18279999995,638719.18279999995,636653.09959999996,636653.09959999996],[1087531200,636653.09959999996,638853.42570000002,636653.09959999996,638853.42570000002],[1087617600,638853.42570000002,641645.33829999994,638853.42570000002,641645.33829999994],[1087704000,641645.33829999994,641645.33829999994,641645.33829999994,641645.33829999994],[1087790400,641645.33829999994,641645.33829999994,641645.33829999994,641645.33829999994],[1087826400,641645.33829999994,641645.33829999994,641645.33829999994,641645.33829999994],[1087876800,641645.33829999994,641645.33829999994,641396.75549999997,641396.75549999997],[1087963200,641396.75549999997,642821.91570000001,641396.75549999997,642821.91570000001],[1088049600,642821.91570000001,653818.09829999995,642821.91570000001,653818.09829999995],[1088136000,653818.09829999995,658474.30709999998,653818.09829999995,658474.30709999998],[1088222400,658474.30709999998,661281.70490000001,658474.30709999998,661281.70490000001],[1088308800,661281.70490000001,661281.70490000001,661281.70490000001,661281.70490000001],[1088395200,661281.70490000001,661281.70490000001,661281.70490000001,661281.70490000001],[1088481600,661281.70490000001,663016.25390000001,661281.70490000001,663016.25390000001],[1088568000,663016.25390000001,665780.86089999997,663016.25390000001,665780.86089999997],[1088604000,665780.86089999997,665780.86089999997,665780.86089999997,665780.86089999997],[1088654400,665780.86089999997,666565.73860000004,665780.86089999997,666565.73860000004],[1088740800,666565.73860000004,666565.73860000004,659118.81900000002,659118.81900000002],[1088827200,659118.81900000002,659118.81900000002,656055.19830000005,656055.19830000005],[1088913600,656055.19830000005,656055.19830000005,656055.19830000005,656055.19830000005],[1089000000,656055.19830000005,656055.19830000005,656055.19830000005,656055.19830000005],[1089086400,656055.19830000005,656055.19830000005,656055.19830000005,656055.19830000005],[1089122400,656055.19830000005,656055.19830000005,656055.19830000005,656055.19830000005],[1089172800,656055.19830000005,656055.19830000005,653492.04729999998,653492.04729999998],[1089259200,653492.04729999998,655657.72210000001,653492.04729999998,655657.72210000001],[1089345600,655657.72210000001,655657.72210000001,646938.80460000003,646938.80460000003],[1089432000,646938.80460000003,652756.85549999995,646938.80460000003,652756.85549999995],[1089518400,652756.85549999995,652756.85549999995,652756.85549999995,652756.85549999995],[1089604800,652756.85549999995,652756.85549999995,652756.85549999995,652756.85549999995],[1089640800,652756.85549999995,652756.85549999995,652756.85549999995,652756.85549999995],[1089691200,652756.85549999995,652756.85549999995,648222.59069999994,648222.59069999994],[1089777600,648222.59069999994,650734.50820000004,648222.59069999994,650734.50820000004],[1089864000,650734.50820000004,650734.50820000004,645173.4976,645173.4976],[1089950400,645173.4976,645173.4976,644936.13119999995,644936.13119999995],[1090036800,644936.13119999995,644936.13119999995,641136.23349999997,641136.23349999997],[1090123200,641136.23349999997,641136.23349999997,641136.23349999997,641136.23349999997],[1090209600,641136.23349999997,641136.23349999997,641136.23349999997,641136.23349999997],[1090245600,641136.23349999997,641136.23349999997,641136.23349999997,641136.23349999997],[1090296000,641136.23349999997,641136.23349999997,637806.92469999997,637806.92469999997],[1090382400,637806.92469999997,639994.88679999998,637806.92469999997,639994.88679999998],[1090468800,639994.88679999998,639994.88679999998,626221.68099999998,626221.68099999998],[1090555200,626221.68099999998,626221.68099999998,620386.07290000003,620386.07290000003],[1090641600,620386.07290000003,620386.07290000003,619041.25719999999,619041.25719999999],[1090728000,619041.25719999999,619041.25719999999,619041.25719999999,619041.25719999999],[1090814400,619041.25719999999,619041.25719999999,619041.25719999999,619041.25719999999],[1090850400,619041.25719999999,619041.25719999999,619041.25719999999,619041.25719999999],[1090900800,619041.25719999999,619041.25719999999,612960.11840000004,612960.11840000004],[1090987200,612960.11840000004,619753.7598,612960.11840000004,619753.7598],[1091073600,619753.7598,625590.52280000004,619753.7598,625590.52280000004],[1091160000,625590.52280000004,633458.30839999998,625590.52280000004,633458.30839999998],[1091246400,633458.30839999998,636516.29000000004,633458.30839999998,636516.29000000004],[1091332800,636516.29000000004,636516.29000000004,636516.29000000004,636516.29000000004],[1091419200,636516.29000000004,636516.29000000004,636516.29000000004,636516.29000000004],[1091455200,636516.29000000004,636516.29000000004,636516.29000000004,636516.29000000004],[1091505600,636516.29000000004,636516.29000000004,634496.30420000001,634496.30420000001],[1091592000,634496.30420000001,634496.30420000001,624643.6936,624643.6936],[1091678400,624643.6936,626836.47790000006,624643.6936,626836.47790000006],[1091764800,626836.47790000006,626836.47790000006,619172.12029999995,619172.12029999995],[1091851200,619172.12029999995,619172.12029999995,606901.82499999995,606901.82499999995],[1091937600,606901.82499999995,606901.82499999995,606901.82499999995,606901.82499999995],[1092024000,606901.82499999995,606901.82499999995,606901.82499999995,606901.82499999995],[1092060000,606901.82499999995,606901.82499999995,606901.82499999995,606901.82499999995],[1092110400,606901.82499999995,606901.82499999995,605402.11710000003,605402.11710000003],[1092196800,605402.11710000003,613185.66630000004,605402.11710000003,613185.66630000004],[1092283200,613185.66630000004,613185.66630000004,610351.61540000001,610351.61540000001],[1092369600,610351.61540000001,610351.61540000001,601655.09600000002,601655.09600000002],[1092456000,601655.09600000002,601655.09600000002,596452.48210000002,596452.48210000002],[1092542400,596452.48210000002,596452.48210000002,596452.48210000002,596452.48210000002],[1092628800,596452.48210000002,596452.48210000002,596452.48210000002,596452.48210000002],[1092664800,596452.48210000002,596452.48210000002,596452.48210000002,596452.48210000002],[1092715200,596452.48210000002,610997.29189999995,596452.48210000002,610997.29189999995],[1092801600,610997.29189999995,615049.26080000005,610997.29189999995,615049.26080000005],[1092888000,615049.26080000005,624005.05119999999,615049.26080000005,624005.05119999999],[1092974400,624005.05119999999,624005.05119999999,619412.13540000003,619412.13540000003],[1093060800,619412.13540000003,621935.57579999999,619412.13540000003,621935.57579999999],[1093147200,621935.57579999999,621935.57579999999,621935.57579999999,621935.57579999999],[1093233600,621935.57579999999,621935.57579999999,621935.57579999999,621935.57579999999],[1093269600,621935.57579999999,621935.57579999999,621935.57579999999,621935.57579999999],[1093320000,621935.57579999999,621935.57579999999,620444.20349999995,620444.20349999995],[1093406400,620444.20349999995,620444.20349999995,618758.85340000002,618758.85340000002],[1093492800,618758.85340000002,625775.62540000002,618758.85340000002,625775.62540000002],[1093579200,625775.62540000002,634023.929,625775.62540000002,634023.929],[1093665600,634023.929,644274.22990000003,634023.929,644274.22990000003],[1093752000,644274.22990000003,644274.22990000003,644274.22990000003,644274.22990000003],[1093838400,644274.22990000003,644274.22990000003,644274.22990000003,644274.22990000003],[1093924800,644274.22990000003,644274.22990000003,639750.94779999997,639750.94779999997],[1094011200,639750.94779999997,639750.94779999997,637255.84340000001,637255.84340000001],[1094047200,637255.84340000001,637255.84340000001,637255.84340000001,637255.84340000001],[1094097600,637255.84340000001,649557.24340000004,637255.84340000001,649557.24340000004],[1094184000,649557.24340000004,659494.94839999999,649557.24340000004,659494.94839999999],[1094270400,659494.94839999999,660244.07200000004,659494.94839999999,660244.07200000004],[1094356800,660244.07200000004,660244.07200000004,660244.07200000004,660244.07200000004],[1094443200,660244.07200000004,660244.07200000004,660244.07200000004,660244.07200000004],[1094529600,660244.07200000004,660244.07200000004,660244.07200000004,660244.07200000004],[1094565600,660244.07200000004,660244.07200000004,660244.07200000004,660244.07200000004],[1094616000,660244.07200000004,669869.06220000004,660244.07200000004,669869.06220000004],[1094702400,669869.06220000004,669869.06220000004,657275.6655,657275.6655],[1094788800,657275.6655,665489.49479999999,657275.6655,665489.49479999999],[1094875200,665489.49479999999,665646.17610000004,665489.49479999999,665646.17610000004],[1094961600,665646.17610000004,665646.17610000004,665646.17610000004,665646.17610000004],[1095048000,665646.17610000004,665646.17610000004,665646.17610000004,665646.17610000004],[1095084000,665646.17610000004,665646.17610000004,665646.17610000004,665646.17610000004],[1095134400,665646.17610000004,665646.17610000004,664351.12349999999,664351.12349999999],[1095220800,664351.12349999999,665248.77209999994,664351.12349999999,665248.77209999994],[1095307200,665248.77209999994,665248.77209999994,656458.12280000001,656458.12280000001],[1095393600,656458.12280000001,660824.26329999999,656458.12280000001,660824.26329999999],[1095480000,660824.26329999999,666164.44880000001,660824.26329999999,666164.44880000001],[1095566400,666164.44880000001,666164.44880000001,666164.44880000001,666164.44880000001],[1095652800,666164.44880000001,666164.44880000001,666164.44880000001,666164.44880000001],[1095688800,666164.44880000001,666164.44880000001,666164.44880000001,666164.44880000001],[1095739200,666164.44880000001,666164.44880000001,656760.57510000002,656760.57510000002],[1095825600,656760.57510000002,665484.85950000002,656760.57510000002,665484.85950000002],[1095912000,665484.85950000002,665484.85950000002,655492.81070000003,655492.81070000003],[1095998400,655492.81070000003,655492.81070000003,652200.11739999999,652200.11739999999],[1096084800,652200.11739999999,653974.44099999999,652200.11739999999,653974.44099999999],[1096171200,653974.44099999999,653974.44099999999,653974.44099999999,653974.44099999999],[1096257600,653974.44099999999,653974.44099999999,653974.44099999999,653974.44099999999],[1096293600,653974.44099999999,653974.44099999999,653974.44099999999,653974.44099999999],[1096344000,653974.44099999999,653974.44099999999,652795.40830000001,652795.40830000001],[1096430400,652795.40830000001,695206.5281,652795.40830000001,695206.5281],[1096516800,695206.5281,696708.09210000001,695206.5281,696708.09210000001],[1096603200,696708.09210000001,701918.2709,696708.09210000001,701918.2709],[1096689600,701918.2709,714109.58940000006,701918.2709,714109.58940000006],[1096776000,714109.58940000006,714109.58940000006,714109.58940000006,714109.58940000006],[1096862400,714109.58940000006,714109.58940000006,714109.58940000006,714109.58940000006],[1096898400,714109.58940000006,714109.58940000006,714109.58940000006,714109.58940000006],[1096948800,714109.58940000006,715623.85809999995,714109.58940000006,715623.85809999995],[1097035200,715623.85809999995,715623.85809999995,711605.71580000001,711605.71580000001],[1097121600,711605.71580000001,717119.51089999999,711605.71580000001,717119.51089999999],[1097208000,717119.51089999999,717119.51089999999,704877.98309999995,704877.98309999995],[1097294400,704877.98309999995,704877.98309999995,697935.54949999996,697935.54949999996],[1097380800,697935.54949999996,697935.54949999996,697935.54949999996,697935.54949999996],[1097467200,697935.54949999996,697935.54949999996,697935.54949999996,697935.54949999996],[1097503200,697935.54949999996,697935.54949999996,697935.54949999996,697935.54949999996],[1097553600,697935.54949999996,699618.8382,697935.54949999996,699618.8382],[1097640000,699618.8382,701620.00360000005,699618.8382,701620.00360000005],[1097726400,701620.00360000005,701620.00360000005,695944.5649,695944.5649],[1097812800,695944.5649,695944.5649,693391.103,693391.103],[1097899200,693391.103,708543.97950000002,693391.103,708543.97950000002],[1097985600,708543.97950000002,708543.97950000002,708543.97950000002,708543.97950000002],[1098072000,708543.97950000002,708543.97950000002,708543.97950000002,708543.97950000002],[1098108000,708543.97950000002,708543.97950000002,708543.97950000002,708543.97950000002],[1098158400,708543.97950000002,708833.24459999998,708543.97950000002,708833.24459999998],[1098244800,708833.24459999998,708833.24459999998,706630.01439999999,706630.01439999999],[1098331200,706630.01439999999,708669.62360000005,706630.01439999999,708669.62360000005],[1098417600,708669.62360000005,714437.91040000005,708669.62360000005,714437.91040000005],[1098504000,714437.91040000005,714437.91040000005,711504.39139999996,711504.39139999996],[1098590400,711504.39139999996,711504.39139999996,711504.39139999996,711504.39139999996],[1098676800,711504.39139999996,711504.39139999996,711504.39139999996,711504.39139999996],[1098712800,711504.39139999996,711504.39139999996,711504.39139999996,711504.39139999996],[1098763200,711504.39139999996,711504.39139999996,708301.12699999998,708301.12699999998],[1098849600,708301.12699999998,717051.77780000004,708301.12699999998,717051.77780000004],[1098936000,717051.77780000004,720114.80110000004,717051.77780000004,720114.80110000004],[1099022400,720114.80110000004,725563.93940000003,720114.80110000004,725563.93940000003],[1099108800,725563.93940000003,726479.46889999998,725563.93940000003,726479.46889999998],[1099195200,726479.46889999998,726479.46889999998,726479.46889999998,726479.46889999998],[1099285200,726479.46889999998,726479.46889999998,726479.46889999998,726479.46889999998],[1099321200,726479.46889999998,726479.46889999998,726479.46889999998,726479.46889999998],[1099371600,726479.46889999998,726479.46889999998,726212.7746,726212.7746],[1099458000,726212.7746,726793.70830000006,726212.7746,726793.70830000006],[1099544400,726793.70830000006,740941.78240000003,726793.70830000006,740941.78240000003],[1099630800,740941.78240000003,750987.68799999997,740941.78240000003,750987.68799999997],[1099717200,750987.68799999997,768205.52670000005,750987.68799999997,768205.52670000005],[1099803600,768205.52670000005,768205.52670000005,768205.52670000005,768205.52670000005],[1099890000,768205.52670000005,768205.52670000005,768205.52670000005,768205.52670000005],[1099926000,768205.52670000005,768205.52670000005,768205.52670000005,768205.52670000005],[1099976400,768205.52670000005,768205.52670000005,760949.64650000003,760949.64650000003],[1100062800,760949.64650000003,761591.97530000005,760949.64650000003,761591.97530000005],[1100149200,761591.97530000005,777131.75809999998,761591.97530000005,777131.75809999998],[1100235600,777131.75809999998,782645.47109999997,777131.75809999998,782645.47109999997],[1100322000,782645.47109999997,783489.76610000001,782645.47109999997,783489.76610000001],[1100408400,783489.76610000001,783489.76610000001,783489.76610000001,783489.76610000001],[1100494800,783489.76610000001,783489.76610000001,783489.76610000001,783489.76610000001],[1100581200,783489.76610000001,786235.65839999996,783489.76610000001,786235.65839999996],[1100667600,786235.65839999996,786235.65839999996,773984.05619999999,773984.05619999999],[1100703600,773984.05619999999,773984.05619999999,773984.05619999999,773984.05619999999],[1100754000,773984.05619999999,773984.05619999999,769982.10900000005,769982.10900000005],[1100840400,769982.10900000005,771350.94440000004,769982.10900000005,771350.94440000004],[1100926800,771350.94440000004,771350.94440000004,768252.11109999998,768252.11109999998],[1101013200,768252.11109999998,768252.11109999998,768252.11109999998,768252.11109999998],[1101099600,768252.11109999998,768252.11109999998,768252.11109999998,768252.11109999998],[1101135600,768252.11109999998,768252.11109999998,768252.11109999998,768252.11109999998],[1101186000,768252.11109999998,772829.11719999998,768252.11109999998,772829.11719999998],[1101272400,772829.11719999998,775018.18050000002,772829.11719999998,775018.18050000002],[1101358800,775018.18050000002,784105.66269999999,775018.18050000002,784105.66269999999],[1101445200,784105.66269999999,784105.66269999999,784105.66269999999,784105.66269999999],[1101531600,784105.66269999999,784105.66269999999,781929.53410000005,781929.53410000005],[1101618000,781929.53410000005,781929.53410000005,781929.53410000005,781929.53410000005],[1101704400,781929.53410000005,781929.53410000005,781929.53410000005,781929.53410000005],[1101790800,781929.53410000005,781929.53410000005,780702.34730000002,780702.34730000002],[1101877200,780702.34730000002,785954.02249999996,780702.34730000002,785954.02249999996],[1101913200,785954.02249999996,785954.02249999996,785954.02249999996,785954.02249999996],[1101963600,785954.02249999996,796339.68720000004,785954.02249999996,796339.68720000004],[1102050000,796339.68720000004,796339.68720000004,792575.3652,792575.3652],[1102136400,792575.3652,799930.39930000005,792575.3652,799930.39930000005],[1102222800,799930.39930000005,799930.39930000005,799930.39930000005,799930.39930000005],[1102309200,799930.39930000005,799930.39930000005,799930.39930000005,799930.39930000005],[1102345200,799930.39930000005,799930.39930000005,799930.39930000005,799930.39930000005],[1102395600,799930.39930000005,799930.39930000005,794943.58550000004,794943.58550000004],[1102482000,794943.58550000004,794943.58550000004,789399.89080000005,789399.89080000005],[1102568400,789399.89080000005,791138.40339999995,789399.89080000005,791138.40339999995],[1102654800,791138.40339999995,791456.53339999996,791138.40339999995,791456.53339999996],[1102741200,791456.53339999996,795043.30449999997,791456.53339999996,795043.30449999997],[1102827600,795043.30449999997,795043.30449999997,795043.30449999997,795043.30449999997],[1102914000,795043.30449999997,795043.30449999997,795043.30449999997,795043.30449999997],[1102950000,795043.30449999997,795043.30449999997,795043.30449999997,795043.30449999997],[1103000400,795043.30449999997,798998.69570000004,795043.30449999997,798998.69570000004],[1103086800,798998.69570000004,804889.94799999997,798998.69570000004,804889.94799999997],[1103173200,804889.94799999997,813804.56900000002,804889.94799999997,813804.56900000002],[1103259600,813804.56900000002,813804.56900000002,812051.24470000004,812051.24470000004],[1103346000,812051.24470000004,812051.24470000004,805649.95169999998,805649.95169999998],[1103432400,805649.95169999998,805649.95169999998,805649.95169999998,805649.95169999998],[1103518800,805649.95169999998,805649.95169999998,805649.95169999998,805649.95169999998],[1103554800,805649.95169999998,805649.95169999998,805649.95169999998,805649.95169999998],[1103605200,805649.95169999998,809640.38780000003,805649.95169999998,809640.38780000003],[1103691600,809640.38780000003,814922.24219999998,809640.38780000003,814922.24219999998],[1103778000,814922.24219999998,817212.19099999999,814922.24219999998,817212.19099999999],[1103864400,817212.19099999999,817212.19099999999,812740.04799999995,812740.04799999995],[1103950800,812740.04799999995,812740.04799999995,812740.04799999995,812740.04799999995],[1104037200,812740.04799999995,812740.04799999995,812740.04799999995,812740.04799999995],[1104123600,812740.04799999995,812740.04799999995,812740.04799999995,812740.04799999995],[1104159600,812740.04799999995,812740.04799999995,812740.04799999995,812740.04799999995],[1104210000,812740.04799999995,812740.04799999995,807676.98529999994,807676.98529999994],[1104296400,807676.98529999994,817534.8088,807676.98529999994,817534.8088],[1104382800,817534.8088,817534.8088,817398.67649999994,817398.67649999994],[1104469200,817398.67649999994,817398.67649999994,816381.87349999999,816381.87349999999],[1104555600,816381.87349999999,816381.87349999999,816059.97979999997,816059.97979999997],[1104642000,816059.97979999997,816059.97979999997,816059.97979999997,816059.97979999997],[1104728400,816059.97979999997,816059.97979999997,816059.97979999997,816059.97979999997],[1104764400,816059.97979999997,816059.97979999997,816059.97979999997,816059.97979999997],[1104814800,816059.97979999997,816059.97979999997,814800.81079999998,814800.81079999998],[1104901200,814800.81079999998,814800.81079999998,801093.35620000004,801093.35620000004],[1104987600,801093.35620000004,801093.35620000004,789999.16130000004,789999.16130000004],[1105074000,789999.16130000004,791572.5307,789999.16130000004,791572.5307],[1105160400,791572.5307,791572.5307,788931.01850000001,788931.01850000001],[1105246800,788931.01850000001,788931.01850000001,788931.01850000001,788931.01850000001],[1105333200,788931.01850000001,788931.01850000001,788931.01850000001,788931.01850000001],[1105369200,788931.01850000001,788931.01850000001,788931.01850000001,788931.01850000001],[1105419600,788931.01850000001,791612.47609999997,788931.01850000001,791612.47609999997],[1105506000,791612.47609999997,791612.47609999997,785617.70239999995,785617.70239999995],[1105592400,785617.70239999995,785617.70239999995,781370.95250000001,781370.95250000001],[1105678800,781370.95250000001,785770.25120000006,781370.95250000001,785770.25120000006],[1105765200,785770.25120000006,787762.505,785770.25120000006,787762.505],[1105851600,787762.505,787762.505,787762.505,787762.505],[1105938000,787762.505,787762.505,787762.505,787762.505],[1106024400,787762.505,787762.505,787762.505,787762.505],[1106060400,787762.505,787762.505,787762.505,787762.505],[1106110800,787762.505,796709.451,787762.505,796709.451],[1106197200,796709.451,796709.451,784891.94850000006,784891.94850000006],[1106283600,784891.94850000006,784891.94850000006,774102.86179999996,774102.86179999996],[1106370000,774102.86179999996,774102.86179999996,766894.8162,766894.8162],[1106456400,766894.8162,766894.8162,766894.8162,766894.8162],[1106542800,766894.8162,766894.8162,766894.8162,766894.8162],[1106578800,766894.8162,766894.8162,766894.8162,766894.8162],[1106629200,766894.8162,766894.8162,763016.35959999997,763016.35959999997],[1106715600,763016.35959999997,763016.35959999997,761945.16480000003,761945.16480000003],[1106802000,761945.16480000003,775094.46149999998,761945.16480000003,775094.46149999998],[1106888400,775094.46149999998,775856.53419999999,775094.46149999998,775856.53419999999],[1106974800,775856.53419999999,778912.54689999996,775856.53419999999,778912.54689999996],[1107061200,778912.54689999996,778912.54689999996,778912.54689999996,778912.54689999996],[1107147600,778912.54689999996,778912.54689999996,778912.54689999996,778912.54689999996],[1107183600,778912.54689999996,778912.54689999996,778912.54689999996,778912.54689999996],[1107234000,778912.54689999996,786067.09990000003,778912.54689999996,786067.09990000003],[1107320400,786067.09990000003,799365.34959999996,786067.09990000003,799365.34959999996],[1107406800,799365.34959999996,801706.41839999997,799365.34959999996,801706.41839999997],[1107493200,801706.41839999997,801706.41839999997,800498.31330000004,800498.31330000004],[1107579600,800498.31330000004,803251.09710000001,800498.31330000004,803251.09710000001],[1107666000,803251.09710000001,803251.09710000001,803251.09710000001,803251.09710000001],[1107752400,803251.09710000001,803251.09710000001,803251.09710000001,803251.09710000001],[1107788400,803251.09710000001,803251.09710000001,803251.09710000001,803251.09710000001],[1107838800,803251.09710000001,804894.91669999994,803251.09710000001,804894.91669999994],[1107925200,804894.91669999994,804894.91669999994,799403.28410000005,799403.28410000005],[1108011600,799403.28410000005,799403.28410000005,785320.16260000004,785320.16260000004],[1108098000,785320.16260000004,786210.22930000001,785320.16260000004,786210.22930000001],[1108184400,786210.22930000001,791549.93900000001,786210.22930000001,791549.93900000001],[1108270800,791549.93900000001,791549.93900000001,791549.93900000001,791549.93900000001],[1108357200,791549.93900000001,791549.93900000001,791549.93900000001,791549.93900000001],[1108393200,791549.93900000001,791549.93900000001,791549.93900000001,791549.93900000001],[1108443600,791549.93900000001,791549.93900000001,791324.51580000005,791324.51580000005],[1108530000,791324.51580000005,792211.41960000002,791324.51580000005,792211.41960000002],[1108616400,792211.41960000002,792211.41960000002,791419.67169999995,791419.67169999995],[1108702800,791419.67169999995,791419.67169999995,780619.41119999997,780619.41119999997],[1108789200,780619.41119999997,780619.41119999997,779147.13159999996,779147.13159999996],[1108875600,779147.13159999996,779147.13159999996,779147.13159999996,779147.13159999996],[1108962000,779147.13159999996,779147.13159999996,779147.13159999996,779147.13159999996],[1109048400,779147.13159999996,779147.13159999996,779147.13159999996,779147.13159999996],[1109084400,779147.13159999996,779147.13159999996,779147.13159999996,779147.13159999996],[1109134800,779147.13159999996,779147.13159999996,762529.79079999996,762529.79079999996],[1109221200,762529.79079999996,765939.51839999994,762529.79079999996,765939.51839999994],[1109307600,765939.51839999994,780095.83920000005,765939.51839999994,780095.83920000005],[1109394000,780095.83920000005,787292.4915,780095.83920000005,787292.4915],[1109480400,787292.4915,787292.4915,787292.4915,787292.4915],[1109566800,787292.4915,787292.4915,787292.4915,787292.4915],[1109602800,787292.4915,787292.4915,787292.4915,787292.4915],[1109653200,787292.4915,787292.4915,776655.22560000001,776655.22560000001],[1109739600,776655.22560000001,786716.84710000001,776655.22560000001,786716.84710000001],[1109826000,786716.84710000001,786716.84710000001,783082.74739999999,783082.74739999999],[1109912400,783082.74739999999,783082.74739999999,779745.12670000002,779745.12670000002],[1109998800,779745.12670000002,784490.50569999998,779745.12670000002,784490.50569999998],[1110085200,784490.50569999998,784490.50569999998,784490.50569999998,784490.50569999998],[1110171600,784490.50569999998,784490.50569999998,784490.50569999998,784490.50569999998],[1110207600,784490.50569999998,784490.50569999998,784490.50569999998,784490.50569999998],[1110258000,784490.50569999998,784490.50569999998,784107.15190000006,784107.15190000006],[1110344400,784107.15190000006,784107.15190000006,775201.56319999998,775201.56319999998],[1110430800,775201.56319999998,775201.56319999998,768061.33689999999,768061.33689999999],[1110517200,768061.33689999999,769180.91619999998,768061.33689999999,769180.91619999998],[1110603600,769180.91619999998,771598.2378,769180.91619999998,771598.2378],[1110690000,771598.2378,771598.2378,771598.2378,771598.2378],[1110776400,771598.2378,771598.2378,771598.2378,771598.2378],[1110812400,771598.2378,771598.2378,771598.2378,771598.2378],[1110862800,771598.2378,773302.46829999995,771598.2378,773302.46829999995],[1110949200,773302.46829999995,773302.46829999995,768913.31980000006,768913.31980000006],[1111035600,768913.31980000006,768913.31980000006,765913.43079999997,765913.43079999997],[1111122000,765913.43079999997,765913.43079999997,764531.53189999994,764531.53189999994],[1111208400,764531.53189999994,764531.53189999994,758885.13410000002,758885.13410000002],[1111294800,758885.13410000002,758885.13410000002,758885.13410000002,758885.13410000002],[1111381200,758885.13410000002,758885.13410000002,758885.13410000002,758885.13410000002],[1111417200,758885.13410000002,758885.13410000002,758885.13410000002,758885.13410000002],[1111467600,758885.13410000002,758885.13410000002,756104.30050000001,756104.30050000001],[1111554000,756104.30050000001,756104.30050000001,755877.36840000004,755877.36840000004],[1111640400,755877.36840000004,755877.36840000004,755426.9719,755426.9719],[1111726800,755426.9719,759193.39110000001,755426.9719,759193.39110000001],[1111813200,759193.39110000001,759193.39110000001,759193.39110000001,759193.39110000001],[1111899600,759193.39110000001,759193.39110000001,759193.39110000001,759193.39110000001],[1111986000,759193.39110000001,759193.39110000001,759193.39110000001,759193.39110000001],[1112022000,759193.39110000001,759193.39110000001,759193.39110000001,759193.39110000001],[1112072400,759193.39110000001,759193.39110000001,756656.82799999998,756656.82799999998],[1112158800,756656.82799999998,756656.82799999998,746733.98999999999,746733.98999999999],[1112245200,746733.98999999999,754540.96030000004,746733.98999999999,754540.96030000004],[1112331600,754540.96030000004,754540.96030000004,748952.44369999995,748952.44369999995],[1112418000,748952.44369999995,748952.44369999995,742402.92929999996,742402.92929999996],[1112504400,742402.92929999996,742402.92929999996,742402.92929999996,742402.92929999996],[1112587200,742402.92929999996,742402.92929999996,742402.92929999996,742402.92929999996],[1112623200,742402.92929999996,742402.92929999996,742402.92929999996,742402.92929999996],[1112673600,742402.92929999996,744796.29720000003,742402.92929999996,744796.29720000003],[1112760000,744796.29720000003,744796.29720000003,741859.75020000001,741859.75020000001],[1112846400,741859.75020000001,741859.75020000001,740513.62910000002,740513.62910000002],[1112932800,740513.62910000002,744675.11430000002,740513.62910000002,744675.11430000002],[1113019200,744675.11430000002,744675.11430000002,739692.5969,739692.5969],[1113105600,739692.5969,739692.5969,739692.5969,739692.5969],[1113192000,739692.5969,739692.5969,739692.5969,739692.5969],[1113228000,739692.5969,739692.5969,739692.5969,739692.5969],[1113278400,739692.5969,739692.5969,736406.66969999997,736406.66969999997],[1113364800,736406.66969999997,753173.90469999996,736406.66969999997,753173.90469999996],[1113451200,753173.90469999996,753173.90469999996,740296.36979999999,740296.36979999999],[1113537600,740296.36979999999,740296.36979999999,731370.69660000002,731370.69660000002],[1113624000,731370.69660000002,731370.69660000002,720513.18259999994,720513.18259999994],[1113710400,720513.18259999994,720513.18259999994,720513.18259999994,720513.18259999994],[1113796800,720513.18259999994,720513.18259999994,720513.18259999994,720513.18259999994],[1113832800,720513.18259999994,720513.18259999994,720513.18259999994,720513.18259999994],[1113883200,720513.18259999994,735656.35510000004,720513.18259999994,735656.35510000004],[1113969600,735656.35510000004,745663.321,735656.35510000004,745663.321],[1114056000,745663.321,745663.321,734634.42370000004,734634.42370000004],[1114142400,734634.42370000004,744597.34219999996,734634.42370000004,744597.34219999996],[1114228800,744597.34219999996,744597.34219999996,737805.90729999996,737805.90729999996],[1114315200,737805.90729999996,737805.90729999996,737805.90729999996,737805.90729999996],[1114401600,737805.90729999996,737805.90729999996,737805.90729999996,737805.90729999996],[1114437600,737805.90729999996,737805.90729999996,737805.90729999996,737805.90729999996],[1114488000,737805.90729999996,742796.17370000004,737805.90729999996,742796.17370000004],[1114574400,742796.17370000004,742796.17370000004,740176.91189999995,740176.91189999995],[1114660800,740176.91189999995,744857.73679999996,740176.91189999995,744857.73679999996],[1114747200,744857.73679999996,744857.73679999996,725056.08889999997,725056.08889999997],[1114833600,725056.08889999997,725056.08889999997,724100.34939999995,724100.34939999995],[1114920000,724100.34939999995,724100.34939999995,724100.34939999995,724100.34939999995],[1115006400,724100.34939999995,724100.34939999995,724100.34939999995,724100.34939999995],[1115042400,724100.34939999995,724100.34939999995,724100.34939999995,724100.34939999995],[1115092800,724100.34939999995,731254.70220000006,724100.34939999995,731254.70220000006],[1115179200,731254.70220000006,731254.70220000006,729786.14969999995,729786.14969999995],[1115265600,729786.14969999995,742961.33059999999,729786.14969999995,742961.33059999999],[1115352000,742961.33059999999,746696.98540000001,742961.33059999999,746696.98540000001],[1115438400,746696.98540000001,746696.98540000001,741994.09669999999,741994.09669999999],[1115524800,741994.09669999999,741994.09669999999,741994.09669999999,741994.09669999999],[1115611200,741994.09669999999,741994.09669999999,741994.09669999999,741994.09669999999],[1115647200,741994.09669999999,741994.09669999999,741994.09669999999,741994.09669999999],[1115697600,741994.09669999999,749333.39040000003,741994.09669999999,749333.39040000003],[1115784000,749333.39040000003,749333.39040000003,737798.51919999998,737798.51919999998],[1115870400,737798.51919999998,740863.99890000001,737798.51919999998,740863.99890000001],[1115956800,740863.99890000001,740863.99890000001,732218.15430000005,732218.15430000005],[1116043200,732218.15430000005,732218.15430000005,723325.4632,723325.4632],[1116129600,723325.4632,723325.4632,723325.4632,723325.4632],[1116216000,723325.4632,723325.4632,723325.4632,723325.4632],[1116252000,723325.4632,723325.4632,723325.4632,723325.4632],[1116302400,723325.4632,733026.33779999998,723325.4632,733026.33779999998],[1116388800,733026.33779999998,733026.33779999998,730313.679,730313.679],[1116475200,730313.679,746061.64150000003,730313.679,746061.64150000003],[1116561600,746061.64150000003,749538.31980000006,746061.64150000003,749538.31980000006],[1116648000,749538.31980000006,749538.31980000006,747980.99879999994,747980.99879999994],[1116734400,747980.99879999994,747980.99879999994,747980.99879999994,747980.99879999994],[1116820800,747980.99879999994,747980.99879999994,747980.99879999994,747980.99879999994],[1116856800,747980.99879999994,747980.99879999994,747980.99879999994,747980.99879999994],[1116907200,747980.99879999994,750622.32180000003,747980.99879999994,750622.32180000003],[1116993600,750622.32180000003,758500.15009999997,750622.32180000003,758500.15009999997],[1117080000,758500.15009999997,758500.15009999997,754978.39650000003,754978.39650000003],[1117166400,754978.39650000003,760387.49540000001,754978.39650000003,760387.49540000001],[1117252800,760387.49540000001,762001.86840000004,760387.49540000001,762001.86840000004],[1117339200,762001.86840000004,762001.86840000004,762001.86840000004,762001.86840000004],[1117425600,762001.86840000004,762001.86840000004,762001.86840000004,762001.86840000004],[1117512000,762001.86840000004,762001.86840000004,762001.86840000004,762001.86840000004],[1117548000,762001.86840000004,762001.86840000004,762001.86840000004,762001.86840000004],[1117598400,762001.86840000004,762001.86840000004,761307.48510000005,761307.48510000005],[1117684800,761307.48510000005,766294.28850000002,761307.48510000005,766294.28850000002],[1117771200,766294.28850000002,770302.17330000002,766294.28850000002,770302.17330000002],[1117857600,770302.17330000002,772737.46920000005,770302.17330000002,772737.46920000005],[1117944000,772737.46920000005,772737.46920000005,772737.46920000005,772737.46920000005],[1118030400,772737.46920000005,772737.46920000005,772737.46920000005,772737.46920000005],[1118066400,772737.46920000005,772737.46920000005,772737.46920000005,772737.46920000005],[1118116800,772737.46920000005,776861.05189999996,772737.46920000005,776861.05189999996],[1118203200,776861.05189999996,778503.75230000005,776861.05189999996,778503.75230000005],[1118289600,778503.75230000005,778503.75230000005,770112.38459999999,770112.38459999999],[1118376000,770112.38459999999,777561.11659999995,770112.38459999999,777561.11659999995],[1118462400,777561.11659999995,778111.2879,777561.11659999995,778111.2879],[1118548800,778111.2879,778111.2879,778111.2879,778111.2879],[1118635200,778111.2879,778111.2879,778111.2879,778111.2879],[1118671200,778111.2879,778111.2879,778111.2879,778111.2879],[1118721600,778111.2879,778310.92390000005,778111.2879,778310.92390000005],[1118808000,778310.92390000005,782348.0355,778310.92390000005,782348.0355],[1118894400,782348.0355,789590.98730000004,782348.0355,789590.98730000004],[1118980800,789590.98730000004,799159.5355,789590.98730000004,799159.5355],[1119067200,799159.5355,800834.83479999995,799159.5355,800834.83479999995],[1119153600,800834.83479999995,800834.83479999995,800834.83479999995,800834.83479999995],[1119240000,800834.83479999995,800834.83479999995,800834.83479999995,800834.83479999995],[1119276000,800834.83479999995,800834.83479999995,800834.83479999995,800834.83479999995],[1119326400,800834.83479999995,800834.83479999995,793307.17050000001,793307.17050000001],[1119412800,793307.17050000001,793307.17050000001,787630.3798,787630.3798],[1119499200,787630.3798,787630.3798,780043.89119999995,780043.89119999995],[1119585600,780043.89119999995,780043.89119999995,771129.96660000004,771129.96660000004],[1119672000,771129.96660000004,771129.96660000004,754445.36100000003,754445.36100000003],[1119758400,754445.36100000003,754445.36100000003,754445.36100000003,754445.36100000003],[1119844800,754445.36100000003,754445.36100000003,754445.36100000003,754445.36100000003],[1119880800,754445.36100000003,754445.36100000003,754445.36100000003,754445.36100000003],[1119931200,754445.36100000003,757882.99890000001,754445.36100000003,757882.99890000001],[1120017600,757882.99890000001,767564.9264,757882.99890000001,767564.9264],[1120104000,767564.9264,768716.54260000004,767564.9264,768716.54260000004],[1120190400,768716.54260000004,768716.54260000004,763823.47030000004,763823.47030000004],[1120276800,763823.47030000004,763823.47030000004,762222.4841,762222.4841],[1120363200,762222.4841,762222.4841,762222.4841,762222.4841],[1120449600,762222.4841,762222.4841,762222.4841,762222.4841],[1120536000,762222.4841,762222.4841,762222.4841,762222.4841],[1120572000,762222.4841,762222.4841,762222.4841,762222.4841],[1120622400,762222.4841,772113.40370000002,762222.4841,772113.40370000002],[1120708800,772113.40370000002,772113.40370000002,769998.03839999996,769998.03839999996],[1120795200,769998.03839999996,769998.03839999996,768659.56339999998,768659.56339999998],[1120881600,768659.56339999998,781049.55059999996,768659.56339999998,781049.55059999996],[1120968000,781049.55059999996,781049.55059999996,781049.55059999996,781049.55059999996],[1121054400,781049.55059999996,781049.55059999996,781049.55059999996,781049.55059999996],[1121090400,781049.55059999996,781049.55059999996,781049.55059999996,781049.55059999996],[1121140800,781049.55059999996,797238.94830000005,781049.55059999996,797238.94830000005],[1121227200,797238.94830000005,797238.94830000005,793764.18469999998,793764.18469999998],[1121313600,793764.18469999998,794108.25309999997,793764.18469999998,794108.25309999997],[1121400000,794108.25309999997,797558.59959999996,794108.25309999997,797558.59959999996],[1121486400,797558.59959999996,800813.19129999995,797558.59959999996,800813.19129999995],[1121572800,800813.19129999995,800813.19129999995,800813.19129999995,800813.19129999995],[1121659200,800813.19129999995,800813.19129999995,800813.19129999995,800813.19129999995],[1121695200,800813.19129999995,800813.19129999995,800813.19129999995,800813.19129999995],[1121745600,800813.19129999995,800813.19129999995,796562.28879999998,796562.28879999998],[1121832000,796562.28879999998,808024.19620000001,796562.28879999998,808024.19620000001],[1121918400,808024.19620000001,817443.91890000005,808024.19620000001,817443.91890000005],[1122004800,817443.91890000005,817443.91890000005,811423.58310000005,811423.58310000005],[1122091200,811423.58310000005,826283.49010000005,811423.58310000005,826283.49010000005],[1122177600,826283.49010000005,826283.49010000005,826283.49010000005,826283.49010000005],[1122264000,826283.49010000005,826283.49010000005,826283.49010000005,826283.49010000005],[1122300000,826283.49010000005,826283.49010000005,826283.49010000005,826283.49010000005],[1122350400,826283.49010000005,826283.49010000005,818302.27910000004,818302.27910000004],[1122436800,818302.27910000004,824090.18649999995,818302.27910000004,824090.18649999995],[1122523200,824090.18649999995,824090.18649999995,822306.79720000003,822306.79720000003],[1122609600,822306.79720000003,834399.43290000001,822306.79720000003,834399.43290000001],[1122696000,834399.43290000001,834399.43290000001,833448.13020000001,833448.13020000001],[1122782400,833448.13020000001,833448.13020000001,833448.13020000001,833448.13020000001],[1122868800,833448.13020000001,833448.13020000001,833448.13020000001,833448.13020000001],[1122904800,833448.13020000001,833448.13020000001,833448.13020000001,833448.13020000001],[1122955200,833448.13020000001,834667.53489999997,833448.13020000001,834667.53489999997],[1123041600,834667.53489999997,847058.30279999995,834667.53489999997,847058.30279999995],[1123128000,847058.30279999995,847058.30279999995,842699.30319999997,842699.30319999997],[1123214400,842699.30319999997,842699.30319999997,833117.67150000005,833117.67150000005],[1123300800,833117.67150000005,833117.67150000005,830538.49040000001,830538.49040000001],[1123387200,830538.49040000001,830538.49040000001,830538.49040000001,830538.49040000001],[1123473600,830538.49040000001,830538.49040000001,830538.49040000001,830538.49040000001],[1123509600,830538.49040000001,830538.49040000001,830538.49040000001,830538.49040000001],[1123560000,830538.49040000001,830538.49040000001,823044.8774,823044.8774],[1123646400,823044.8774,824031.69519999996,823044.8774,824031.69519999996],[1123732800,824031.69519999996,828948.74340000004,824031.69519999996,828948.74340000004],[1123819200,828948.74340000004,838688.04429999995,828948.74340000004,838688.04429999995],[1123905600,838688.04429999995,838688.04429999995,832134.15269999998,832134.15269999998],[1123992000,832134.15269999998,832134.15269999998,832134.15269999998,832134.15269999998],[1124078400,832134.15269999998,832134.15269999998,832134.15269999998,832134.15269999998],[1124114400,832134.15269999998,832134.15269999998,832134.15269999998,832134.15269999998],[1124164800,832134.15269999998,832134.15269999998,828565.71699999995,828565.71699999995],[1124251200,828565.71699999995,828565.71699999995,817715.7781,817715.7781],[1124337600,817715.7781,823957.90280000004,817715.7781,823957.90280000004],[1124424000,823957.90280000004,823957.90280000004,817979.29189999995,817979.29189999995],[1124510400,817979.29189999995,822411.84600000002,817979.29189999995,822411.84600000002],[1124596800,822411.84600000002,822411.84600000002,822411.84600000002,822411.84600000002],[1124683200,822411.84600000002,822411.84600000002,822411.84600000002,822411.84600000002],[1124719200,822411.84600000002,822411.84600000002,822411.84600000002,822411.84600000002],[1124769600,822411.84600000002,823025.63119999995,822411.84600000002,823025.63119999995],[1124856000,823025.63119999995,823025.63119999995,818694.652,818694.652],[1124942400,818694.652,820316.80940000003,818694.652,820316.80940000003],[1125028800,820316.80940000003,827190.46730000002,820316.80940000003,827190.46730000002],[1125115200,827190.46730000002,827190.46730000002,827051.80559999996,827051.80559999996],[1125201600,827051.80559999996,827051.80559999996,827051.80559999996,827051.80559999996],[1125288000,827051.80559999996,827051.80559999996,827051.80559999996,827051.80559999996],[1125324000,827051.80559999996,827051.80559999996,827051.80559999996,827051.80559999996],[1125374400,827051.80559999996,830035.54819999996,827051.80559999996,830035.54819999996],[1125460800,830035.54819999996,836276.7402,830035.54819999996,836276.7402],[1125547200,836276.7402,840922.15689999994,836276.7402,840922.15689999994],[1125633600,840922.15689999994,846084.96279999998,840922.15689999994,846084.96279999998],[1125720000,846084.96279999998,846084.96279999998,840328.12120000005,840328.12120000005],[1125806400,840328.12120000005,840328.12120000005,840328.12120000005,840328.12120000005],[1125892800,840328.12120000005,840328.12120000005,840328.12120000005,840328.12120000005],[1125979200,840328.12120000005,840328.12120000005,840328.12120000005,840328.12120000005],[1126015200,840328.12120000005,840328.12120000005,840328.12120000005,840328.12120000005],[1126065600,840328.12120000005,841442.37410000002,840328.12120000005,841442.37410000002],[1126152000,841442.37410000002,853290.95220000006,841442.37410000002,853290.95220000006],[1126238400,853290.95220000006,853290.95220000006,850539.62069999997,850539.62069999997],[1126324800,850539.62069999997,853638.86719999998,850539.62069999997,853638.86719999998],[1126411200,853638.86719999998,853638.86719999998,853638.86719999998,853638.86719999998],[1126497600,853638.86719999998,853638.86719999998,853638.86719999998,853638.86719999998],[1126533600,853638.86719999998,853638.86719999998,853638.86719999998,853638.86719999998],[1126584000,853638.86719999998,855063.43669999996,853638.86719999998,855063.43669999996],[1126670400,855063.43669999996,855063.43669999996,843971.79269999999,843971.79269999999],[1126756800,843971.79269999999,843971.79269999999,840060.9828,840060.9828],[1126843200,840060.9828,840060.9828,830700.66819999996,830700.66819999996],[1126929600,830700.66819999996,840477.02919999999,830700.66819999996,840477.02919999999],[1127016000,840477.02919999999,840477.02919999999,840477.02919999999,840477.02919999999],[1127102400,840477.02919999999,840477.02919999999,840477.02919999999,840477.02919999999],[1127138400,840477.02919999999,840477.02919999999,840477.02919999999,840477.02919999999],[1127188800,840477.02919999999,840477.02919999999,829129.53370000003,829129.53370000003],[1127275200,829129.53370000003,829129.53370000003,821622.85809999995,821622.85809999995],[1127361600,821622.85809999995,821622.85809999995,819028.99280000001,819028.99280000001],[1127448000,819028.99280000001,819028.99280000001,818718.94149999996,818718.94149999996],[1127534400,818718.94149999996,825088.56440000003,818718.94149999996,825088.56440000003],[1127620800,825088.56440000003,825088.56440000003,825088.56440000003,825088.56440000003],[1127707200,825088.56440000003,825088.56440000003,825088.56440000003,825088.56440000003],[1127743200,825088.56440000003,825088.56440000003,825088.56440000003,825088.56440000003],[1127793600,825088.56440000003,832245.46120000002,825088.56440000003,832245.46120000002],[1127880000,832245.46120000002,832245.46120000002,822049.46699999995,822049.46699999995],[1127966400,822049.46699999995,824151.41130000004,822049.46699999995,824151.41130000004],[1128052800,824151.41130000004,824151.41130000004,812797.71019999997,812797.71019999997],[1128139200,812797.71019999997,812797.71019999997,811893.25859999994,811893.25859999994],[1128225600,811893.25859999994,811893.25859999994,811893.25859999994,811893.25859999994],[1128312000,811893.25859999994,811893.25859999994,811893.25859999994,811893.25859999994],[1128348000,811893.25859999994,811893.25859999994,811893.25859999994,811893.25859999994],[1128398400,811893.25859999994,819918.34120000002,811893.25859999994,819918.34120000002],[1128484800,819918.34120000002,819918.34120000002,806864.54370000004,806864.54370000004],[1128571200,806864.54370000004,806864.54370000004,791130.5416,791130.5416],[1128657600,791130.5416,791130.5416,785637.78729999997,785637.78729999997],[1128744000,785637.78729999997,795817.74710000004,785637.78729999997,795817.74710000004],[1128830400,795817.74710000004,795817.74710000004,795817.74710000004,795817.74710000004],[1128916800,795817.74710000004,795817.74710000004,795817.74710000004,795817.74710000004],[1128952800,795817.74710000004,795817.74710000004,795817.74710000004,795817.74710000004],[1129003200,795817.74710000004,795817.74710000004,782301.14740000002,782301.14740000002],[1129089600,782301.14740000002,787799.34609999997,782301.14740000002,787799.34609999997],[1129176000,787799.34609999997,787799.34609999997,776898.2879,776898.2879],[1129262400,776898.2879,786663.03359999997,776898.2879,786663.03359999997],[1129348800,786663.03359999997,796065.47479999997,786663.03359999997,796065.47479999997],[1129435200,796065.47479999997,796065.47479999997,796065.47479999997,796065.47479999997],[1129521600,796065.47479999997,796065.47479999997,796065.47479999997,796065.47479999997],[1129557600,796065.47479999997,796065.47479999997,796065.47479999997,796065.47479999997],[1129608000,796065.47479999997,797548.06880000001,796065.47479999997,797548.06880000001],[1129694400,797548.06880000001,797548.06880000001,779820.59589999996,779820.59589999996],[1129780800,779820.59589999996,785310.34569999995,779820.59589999996,785310.34569999995],[1129867200,785310.34569999995,785310.34569999995,776416.02119999996,776416.02119999996],[1129953600,776416.02119999996,776733.75650000002,776416.02119999996,776733.75650000002],[1130040000,776733.75650000002,776733.75650000002,776733.75650000002,776733.75650000002],[1130126400,776733.75650000002,776733.75650000002,776733.75650000002,776733.75650000002],[1130162400,776733.75650000002,776733.75650000002,776733.75650000002,776733.75650000002],[1130212800,776733.75650000002,793321.99360000005,776733.75650000002,793321.99360000005],[1130299200,793321.99360000005,793321.99360000005,786280.43830000004,786280.43830000004],[1130385600,786280.43830000004,786280.43830000004,783563.69700000004,783563.69700000004],[1130472000,783563.69700000004,783563.69700000004,782090.36750000005,782090.36750000005],[1130558400,782090.36750000005,789331.04119999998,782090.36750000005,789331.04119999998],[1130644800,789331.04119999998,789331.04119999998,789331.04119999998,789331.04119999998],[1130734800,789331.04119999998,789331.04119999998,789331.04119999998,789331.04119999998],[1130770800,789331.04119999998,789331.04119999998,789331.04119999998,789331.04119999998],[1130821200,789331.04119999998,796511.64690000005,789331.04119999998,796511.64690000005],[1130907600,796511.64690000005,796511.64690000005,792784.48820000002,792784.48820000002],[1130994000,792784.48820000002,797717.01080000005,792784.48820000002,797717.01080000005],[1131080400,797717.01080000005,809794.3162,797717.01080000005,809794.3162],[1131166800,809794.3162,810438.11170000001,809794.3162,810438.11170000001],[1131253200,810438.11170000001,810438.11170000001,810438.11170000001,810438.11170000001],[1131339600,810438.11170000001,810438.11170000001,810438.11170000001,810438.11170000001],[1131375600,810438.11170000001,810438.11170000001,810438.11170000001,810438.11170000001],[1131426000,810438.11170000001,810438.11170000001,810359.01309999998,810359.01309999998],[1131512400,810359.01309999998,810359.01309999998,805558.13959999999,805558.13959999999],[1131598800,805558.13959999999,805558.13959999999,805417.01740000001,805417.01740000001],[1131685200,805417.01740000001,808362.03540000005,805417.01740000001,808362.03540000005],[1131771600,808362.03540000005,808411.43669999996,808362.03540000005,808411.43669999996],[1131858000,808411.43669999996,808411.43669999996,808411.43669999996,808411.43669999996],[1131944400,808411.43669999996,808411.43669999996,808411.43669999996,808411.43669999996],[1131980400,808411.43669999996,808411.43669999996,808411.43669999996,808411.43669999996],[1132030800,808411.43669999996,808411.43669999996,800976.7317,800976.7317],[1132117200,800976.7317,800976.7317,797048.0993,797048.0993],[1132203600,797048.0993,797048.0993,792551.69669999997,792551.69669999997],[1132290000,792551.69669999997,798095.12809999997,792551.69669999997,798095.12809999997],[1132376400,798095.12809999997,800450.21499999997,798095.12809999997,800450.21499999997],[1132462800,800450.21499999997,800450.21499999997,800450.21499999997,800450.21499999997],[1132549200,800450.21499999997,800450.21499999997,800450.21499999997,800450.21499999997],[1132585200,800450.21499999997,800450.21499999997,800450.21499999997,800450.21499999997],[1132635600,800450.21499999997,808354.27560000005,800450.21499999997,808354.27560000005],[1132722000,808354.27560000005,808354.27560000005,802724.27480000001,802724.27480000001],[1132808400,802724.27480000001,802724.27480000001,801992.98939999996,801992.98939999996],[1132894800,801992.98939999996,801992.98939999996,801992.98939999996,801992.98939999996],[1132981200,801992.98939999996,801992.98939999996,801908.15079999994,801908.15079999994],[1133067600,801908.15079999994,801908.15079999994,801908.15079999994,801908.15079999994],[1133154000,801908.15079999994,801908.15079999994,801908.15079999994,801908.15079999994],[1133190000,801908.15079999994,801908.15079999994,801908.15079999994,801908.15079999994],[1133240400,801908.15079999994,802006.84250000003,801908.15079999994,802006.84250000003],[1133326800,802006.84250000003,802006.84250000003,795730.94380000001,795730.94380000001],[1133413200,795730.94380000001,802064.99490000005,795730.94380000001,802064.99490000005],[1133499600,802064.99490000005,808234.55079999997,802064.99490000005,808234.55079999997],[1133586000,808234.55079999997,809183.16280000005,808234.55079999997,809183.16280000005],[1133672400,809183.16280000005,809183.16280000005,809183.16280000005,809183.16280000005],[1133758800,809183.16280000005,809183.16280000005,809183.16280000005,809183.16280000005],[1133794800,809183.16280000005,809183.16280000005,809183.16280000005,809183.16280000005],[1133845200,809183.16280000005,809183.16280000005,805590.33039999998,805590.33039999998],[1133931600,805590.33039999998,811888.33440000005,805590.33039999998,811888.33440000005],[1134018000,811888.33440000005,817153.75190000003,811888.33440000005,817153.75190000003],[1134104400,817153.75190000003,819257.08349999995,817153.75190000003,819257.08349999995],[1134190800,819257.08349999995,827600.03760000004,819257.08349999995,827600.03760000004],[1134277200,827600.03760000004,827600.03760000004,827600.03760000004,827600.03760000004],[1134363600,827600.03760000004,827600.03760000004,827600.03760000004,827600.03760000004],[1134399600,827600.03760000004,827600.03760000004,827600.03760000004,827600.03760000004],[1134450000,827600.03760000004,832537.47329999995,827600.03760000004,832537.47329999995],[1134536400,832537.47329999995,832537.47329999995,824990.1128,824990.1128],[1134622800,824990.1128,830458.45779999997,824990.1128,830458.45779999997],[1134709200,830458.45779999997,830458.45779999997,823905.16379999998,823905.16379999998],[1134795600,823905.16379999998,829729.10389999999,823905.16379999998,829729.10389999999],[1134882000,829729.10389999999,829729.10389999999,829729.10389999999,829729.10389999999],[1134968400,829729.10389999999,829729.10389999999,829729.10389999999,829729.10389999999],[1135004400,829729.10389999999,829729.10389999999,829729.10389999999,829729.10389999999],[1135054800,829729.10389999999,829729.10389999999,820720.84109999996,820720.84109999996],[1135141200,820720.84109999996,820720.84109999996,816766.29810000001,816766.29810000001],[1135227600,816766.29810000001,820549.05859999999,816766.29810000001,820549.05859999999],[1135314000,820549.05859999999,829210.90449999995,820549.05859999999,829210.90449999995],[1135400400,829210.90449999995,829210.90449999995,825912.15099999995,825912.15099999995],[1135486800,825912.15099999995,825912.15099999995,825912.15099999995,825912.15099999995],[1135573200,825912.15099999995,825912.15099999995,825912.15099999995,825912.15099999995],[1135659600,825912.15099999995,825912.15099999995,825912.15099999995,825912.15099999995],[1135695600,825912.15099999995,825912.15099999995,825912.15099999995,825912.15099999995],[1135746000,825912.15099999995,825912.15099999995,817790.09829999995,817790.09829999995],[1135832400,817790.09829999995,817790.09829999995,817716.6568,817716.6568],[1135918800,817716.6568,817716.6568,814427.18000000005,814427.18000000005],[1136005200,814427.18000000005,814427.18000000005,813309.3186,813309.3186],[1136091600,813309.3186,813309.3186,813309.3186,813309.3186],[1136178000,813309.3186,813309.3186,813309.3186,813309.3186],[1136264400,813309.3186,813309.3186,813309.3186,813309.3186],[1136300400,813309.3186,813309.3186,813309.3186,813309.3186],[1136350800,813309.3186,823262.1483,813309.3186,823262.1483],[1136437200,823262.1483,832367.91189999995,823262.1483,832367.91189999995],[1136523600,832367.91189999995,833142.12349999999,832367.91189999995,833142.12349999999],[1136610000,833142.12349999999,847978.71710000001,833142.12349999999,847978.71710000001],[1136696400,847978.71710000001,847978.71710000001,847978.71710000001,847978.71710000001],[1136782800,847978.71710000001,847978.71710000001,847978.71710000001,847978.71710000001],[1136818800,847978.71710000001,847978.71710000001,847978.71710000001,847978.71710000001],[1136869200,847978.71710000001,850459.68019999994,847978.71710000001,850459.68019999994],[1136955600,850459.68019999994,856128.68180000002,850459.68019999994,856128.68180000002],[1137042000,856128.68180000002,860818.49879999994,856128.68180000002,860818.49879999994],[1137128400,860818.49879999994,860818.49879999994,851454.35290000006,851454.35290000006],[1137214800,851454.35290000006,860986.43229999999,851454.35290000006,860986.43229999999],[1137301200,860986.43229999999,860986.43229999999,860986.43229999999,860986.43229999999],[1137387600,860986.43229999999,860986.43229999999,860986.43229999999,860986.43229999999],[1137474000,860986.43229999999,860986.43229999999,860986.43229999999,860986.43229999999],[1137510000,860986.43229999999,860986.43229999999,860986.43229999999,860986.43229999999],[1137560400,860986.43229999999,867568.52760000003,860986.43229999999,867568.52760000003],[1137646800,867568.52760000003,867568.52760000003,857328.17319999996,857328.17319999996],[1137733200,857328.17319999996,867580.76249999995,857328.17319999996,867580.76249999995],[1137819600,867580.76249999995,867580.76249999995,856817.01599999995,856817.01599999995],[1137906000,856817.01599999995,856817.01599999995,856817.01599999995,856817.01599999995],[1137992400,856817.01599999995,856817.01599999995,856817.01599999995,856817.01599999995],[1138028400,856817.01599999995,856817.01599999995,856817.01599999995,856817.01599999995],[1138078800,856817.01599999995,870581.87239999999,856817.01599999995,870581.87239999999],[1138165200,870581.87239999999,882519.73600000003,870581.87239999999,882519.73600000003],[1138251600,882519.73600000003,890778.00959999999,882519.73600000003,890778.00959999999],[1138338000,890778.00959999999,915159.78520000004,890778.00959999999,915159.78520000004],[1138424400,915159.78520000004,916987.29359999998,915159.78520000004,916987.29359999998],[1138510800,916987.29359999998,916987.29359999998,916987.29359999998,916987.29359999998],[1138597200,916987.29359999998,916987.29359999998,916987.29359999998,916987.29359999998],[1138633200,916987.29359999998,916987.29359999998,916987.29359999998,916987.29359999998],[1138683600,916987.29359999998,919358.59019999998,916987.29359999998,919358.59019999998],[1138770000,919358.59019999998,932605.06499999994,919358.59019999998,932605.06499999994],[1138856400,932605.06499999994,932605.06499999994,923736.32239999995,923736.32239999995],[1138942800,923736.32239999995,923736.32239999995,919425.44429999997,919425.44429999997],[1139029200,919425.44429999997,927447.87150000001,919425.44429999997,927447.87150000001],[1139115600,927447.87150000001,927447.87150000001,927447.87150000001,927447.87150000001],[1139202000,927447.87150000001,927447.87150000001,927447.87150000001,927447.87150000001],[1139238000,927447.87150000001,927447.87150000001,927447.87150000001,927447.87150000001],[1139288400,927447.87150000001,927447.87150000001,918803.00150000001,918803.00150000001],[1139374800,918803.00150000001,918803.00150000001,908996.62029999995,908996.62029999995],[1139461200,908996.62029999995,916638.83510000003,908996.62029999995,916638.83510000003],[1139547600,916638.83510000003,916638.83510000003,913597.76500000001,913597.76500000001],[1139634000,913597.76500000001,917994.40099999995,913597.76500000001,917994.40099999995],[1139720400,917994.40099999995,917994.40099999995,917994.40099999995,917994.40099999995],[1139806800,917994.40099999995,917994.40099999995,917994.40099999995,917994.40099999995],[1139842800,917994.40099999995,917994.40099999995,917994.40099999995,917994.40099999995],[1139893200,917994.40099999995,917994.40099999995,917092.24750000006,917092.24750000006],[1139979600,917092.24750000006,917092.24750000006,905894.7071,905894.7071],[1140066000,905894.7071,905894.7071,903371.82290000003,903371.82290000003],[1140152400,903371.82290000003,918482.19680000003,903371.82290000003,918482.19680000003],[1140238800,918482.19680000003,918482.19680000003,913945.85530000005,913945.85530000005],[1140325200,913945.85530000005,913945.85530000005,913945.85530000005,913945.85530000005],[1140411600,913945.85530000005,913945.85530000005,913945.85530000005,913945.85530000005],[1140498000,913945.85530000005,913945.85530000005,913945.85530000005,913945.85530000005],[1140534000,913945.85530000005,913945.85530000005,913945.85530000005,913945.85530000005],[1140584400,913945.85530000005,913945.85530000005,911539.77040000004,911539.77040000004],[1140670800,911539.77040000004,919770.54139999999,911539.77040000004,919770.54139999999],[1140757200,919770.54139999999,922741.67020000005,919770.54139999999,922741.67020000005],[1140843600,922741.67020000005,934336.13589999999,922741.67020000005,934336.13589999999],[1140930000,934336.13589999999,934336.13589999999,934336.13589999999,934336.13589999999],[1141016400,934336.13589999999,934336.13589999999,934336.13589999999,934336.13589999999],[1141102800,934336.13589999999,934336.13589999999,926697.40980000002,926697.40980000002],[1141189200,926697.40980000002,926697.40980000002,919944.34730000002,919944.34730000002],[1141225200,919944.34730000002,919944.34730000002,919944.34730000002,919944.34730000002],[1141275600,919944.34730000002,927299.88989999995,919944.34730000002,927299.88989999995],[1141362000,927299.88989999995,927299.88989999995,925076.45319999999,925076.45319999999],[1141448400,925076.45319999999,925076.45319999999,921940.29359999998,921940.29359999998],[1141534800,921940.29359999998,921940.29359999998,921940.29359999998,921940.29359999998],[1141621200,921940.29359999998,921940.29359999998,921940.29359999998,921940.29359999998],[1141657200,921940.29359999998,921940.29359999998,921940.29359999998,921940.29359999998],[1141707600,921940.29359999998,921940.29359999998,917673.60100000002,917673.60100000002],[1141794000,917673.60100000002,917673.60100000002,902636.35360000003,902636.35360000003],[1141880400,902636.35360000003,906078.74109999998,902636.35360000003,906078.74109999998],[1141966800,906078.74109999998,906305.34290000005,906078.74109999998,906305.34290000005],[1142053200,906305.34290000005,910851.29890000005,906305.34290000005,910851.29890000005],[1142139600,910851.29890000005,910851.29890000005,910851.29890000005,910851.29890000005],[1142226000,910851.29890000005,910851.29890000005,910851.29890000005,910851.29890000005],[1142262000,910851.29890000005,910851.29890000005,910851.29890000005,910851.29890000005],[1142312400,910851.29890000005,910851.29890000005,907139.00320000004,907139.00320000004],[1142398800,907139.00320000004,910916.80819999997,907139.00320000004,910916.80819999997],[1142485200,910916.80819999997,924557.15520000004,910916.80819999997,924557.15520000004],[1142571600,924557.15520000004,925452.00789999997,924557.15520000004,925452.00789999997],[1142658000,925452.00789999997,928778.9547,925452.00789999997,928778.9547],[1142744400,928778.9547,928778.9547,928778.9547,928778.9547],[1142830800,928778.9547,928778.9547,928778.9547,928778.9547],[1142866800,928778.9547,928778.9547,928778.9547,928778.9547],[1142917200,928778.9547,928778.9547,928762.30020000006,928762.30020000006],[1143003600,928762.30020000006,928762.30020000006,921149.78740000003,921149.78740000003],[1143090000,921149.78740000003,921480.27930000005,921149.78740000003,921480.27930000005],[1143176400,921480.27930000005,921480.27930000005,918828.06279999996,918828.06279999996],[1143262800,918828.06279999996,926914.21420000005,918828.06279999996,926914.21420000005],[1143349200,926914.21420000005,926914.21420000005,926914.21420000005,926914.21420000005],[1143435600,926914.21420000005,926914.21420000005,926914.21420000005,926914.21420000005],[1143471600,926914.21420000005,926914.21420000005,926914.21420000005,926914.21420000005],[1143522000,926914.21420000005,926914.21420000005,923232.15760000004,923232.15760000004],[1143608400,923232.15760000004,930316.7023,923232.15760000004,930316.7023],[1143694800,930316.7023,939318.84900000005,930316.7023,939318.84900000005],[1143781200,939318.84900000005,939318.84900000005,933634.27190000005,933634.27190000005],[1143867600,933634.27190000005,949997.92150000005,933634.27190000005,949997.92150000005],[1143954000,949997.92150000005,949997.92150000005,949997.92150000005,949997.92150000005],[1144036800,949997.92150000005,949997.92150000005,949997.92150000005,949997.92150000005],[1144072800,949997.92150000005,949997.92150000005,949997.92150000005,949997.92150000005],[1144123200,949997.92150000005,949997.92150000005,943123.3909,943123.3909],[1144209600,943123.3909,943123.3909,930802.08999999997,930802.08999999997],[1144296000,930802.08999999997,934015.49560000002,930802.08999999997,934015.49560000002],[1144382400,934015.49560000002,942304.79460000002,934015.49560000002,942304.79460000002],[1144468800,942304.79460000002,942304.79460000002,935133.52220000001,935133.52220000001],[1144555200,935133.52220000001,935133.52220000001,935133.52220000001,935133.52220000001],[1144641600,935133.52220000001,935133.52220000001,935133.52220000001,935133.52220000001],[1144677600,935133.52220000001,935133.52220000001,935133.52220000001,935133.52220000001],[1144728000,935133.52220000001,935133.52220000001,934998.51809999999,934998.51809999999],[1144814400,934998.51809999999,934998.51809999999,916234.1372,916234.1372],[1144900800,916234.1372,927911.35270000005,916234.1372,927911.35270000005],[1144987200,927911.35270000005,932836.12730000005,927911.35270000005,932836.12730000005],[1145073600,932836.12730000005,932836.12730000005,932836.12730000005,932836.12730000005],[1145160000,932836.12730000005,932836.12730000005,932836.12730000005,932836.12730000005],[1145246400,932836.12730000005,932836.12730000005,932836.12730000005,932836.12730000005],[1145282400,932836.12730000005,932836.12730000005,932836.12730000005,932836.12730000005],[1145332800,932836.12730000005,932836.12730000005,920339.77529999998,920339.77529999998],[1145419200,920339.77529999998,941570.48199999996,920339.77529999998,941570.48199999996],[1145505600,941570.48199999996,958752.8419,941570.48199999996,958752.8419],[1145592000,958752.8419,974217.85510000004,958752.8419,974217.85510000004],[1145678400,974217.85510000004,974217.85510000004,969529.92649999994,969529.92649999994],[1145764800,969529.92649999994,969529.92649999994,969529.92649999994,969529.92649999994],[1145851200,969529.92649999994,969529.92649999994,969529.92649999994,969529.92649999994],[1145887200,969529.92649999994,969529.92649999994,969529.92649999994,969529.92649999994],[1145937600,969529.92649999994,970505.11899999995,969529.92649999994,970505.11899999995],[1146024000,970505.11899999995,972867.37379999994,970505.11899999995,972867.37379999994],[1146110400,972867.37379999994,983846.41440000001,972867.37379999994,983846.41440000001],[1146196800,983846.41440000001,983846.41440000001,981151.2145,981151.2145],[1146283200,981151.2145,981151.2145,973031.54779999994,973031.54779999994],[1146369600,973031.54779999994,973031.54779999994,973031.54779999994,973031.54779999994],[1146456000,973031.54779999994,973031.54779999994,973031.54779999994,973031.54779999994],[1146492000,973031.54779999994,973031.54779999994,973031.54779999994,973031.54779999994],[1146542400,973031.54779999994,973031.54779999994,968354.47609999997,968354.47609999997],[1146628800,968354.47609999997,982948.37679999997,968354.47609999997,982948.37679999997],[1146715200,982948.37679999997,984229.75430000003,982948.37679999997,984229.75430000003],[1146801600,984229.75430000003,990690.54720000003,984229.75430000003,990690.54720000003],[1146888000,990690.54720000003,1016912.1067,990690.54720000003,1016912.1067],[1146974400,1016912.1067,1016912.1067,1016912.1067,1016912.1067],[1147060800,1016912.1067,1016912.1067,1016912.1067,1016912.1067],[1147096800,1016912.1067,1016912.1067,1016912.1067,1016912.1067],[1147147200,1016912.1067,1029060.5712,1016912.1067,1029060.5712],[1147233600,1029060.5712,1029060.5712,1027550.4543,1027550.4543],[1147320000,1027550.4543,1027550.4543,1022575.9907,1022575.9907],[1147406400,1022575.9907,1022575.9907,1008734.0078,1008734.0078],[1147492800,1008734.0078,1008734.0078,999843.26439999999,999843.26439999999],[1147579200,999843.26439999999,999843.26439999999,999843.26439999999,999843.26439999999],[1147665600,999843.26439999999,999843.26439999999,999843.26439999999,999843.26439999999],[1147701600,999843.26439999999,999843.26439999999,999843.26439999999,999843.26439999999],[1147752000,999843.26439999999,999843.26439999999,981190.36629999999,981190.36629999999],[1147838400,981190.36629999999,989798.71539999999,981190.36629999999,989798.71539999999],[1147924800,989798.71539999999,989798.71539999999,979010.27350000001,979010.27350000001],[1148011200,979010.27350000001,979010.27350000001,969662.17790000001,969662.17790000001],[1148097600,969662.17790000001,969662.17790000001,968774.26870000002,968774.26870000002],[1148184000,968774.26870000002,968774.26870000002,968774.26870000002,968774.26870000002],[1148270400,968774.26870000002,968774.26870000002,968774.26870000002,968774.26870000002],[1148306400,968774.26870000002,968774.26870000002,968774.26870000002,968774.26870000002],[1148356800,968774.26870000002,968774.26870000002,956764.90859999997,956764.90859999997],[1148443200,956764.90859999997,956764.90859999997,944093.58050000004,944093.58050000004],[1148529600,944093.58050000004,944093.58050000004,935707.17619999999,935707.17619999999],[1148616000,935707.17619999999,954309.65509999997,935707.17619999999,954309.65509999997],[1148702400,954309.65509999997,963899.41899999999,954309.65509999997,963899.41899999999],[1148788800,963899.41899999999,963899.41899999999,963899.41899999999,963899.41899999999],[1148875200,963899.41899999999,963899.41899999999,963899.41899999999,963899.41899999999],[1148961600,963899.41899999999,963899.41899999999,963899.41899999999,963899.41899999999],[1148997600,963899.41899999999,963899.41899999999,963899.41899999999,963899.41899999999],[1149048000,963899.41899999999,963899.41899999999,956865.01950000005,956865.01950000005],[1149134400,956865.01950000005,960010.02399999998,956865.01950000005,960010.02399999998],[1149220800,960010.02399999998,978152.22970000003,960010.02399999998,978152.22970000003],[1149307200,978152.22970000003,983432.82960000006,978152.22970000003,983432.82960000006],[1149393600,983432.82960000006,983432.82960000006,983432.82960000006,983432.82960000006],[1149480000,983432.82960000006,983432.82960000006,983432.82960000006,983432.82960000006],[1149516000,983432.82960000006,983432.82960000006,983432.82960000006,983432.82960000006],[1149566400,983432.82960000006,983432.82960000006,966105.34369999997,966105.34369999997],[1149652800,966105.34369999997,966105.34369999997,958378.13970000006,958378.13970000006],[1149739200,958378.13970000006,958378.13970000006,952150.32409999997,952150.32409999997],[1149825600,952150.32409999997,952150.32409999997,944090.13459999999,944090.13459999999],[1149912000,944090.13459999999,946471.58120000002,944090.13459999999,946471.58120000002],[1149998400,946471.58120000002,946471.58120000002,946471.58120000002,946471.58120000002],[1150084800,946471.58120000002,946471.58120000002,946471.58120000002,946471.58120000002],[1150171200,946471.58120000002,946471.58120000002,929476.95299999998,929476.95299999998],[1150257600,929476.95299999998,929476.95299999998,917256.17039999994,917256.17039999994],[1150293600,917256.17039999994,917256.17039999994,917256.17039999994,917256.17039999994],[1150344000,917256.17039999994,917256.17039999994,914358.69279999996,914358.69279999996],[1150430400,914358.69279999996,938619.34519999998,914358.69279999996,938619.34519999998],[1150516800,938619.34519999998,938619.34519999998,920244.25690000004,920244.25690000004],[1150603200,920244.25690000004,920244.25690000004,920244.25690000004,920244.25690000004],[1150689600,920244.25690000004,920244.25690000004,920244.25690000004,920244.25690000004],[1150725600,920244.25690000004,920244.25690000004,920244.25690000004,920244.25690000004],[1150776000,920244.25690000004,920244.25690000004,908057.25470000005,908057.25470000005],[1150862400,908057.25470000005,908057.25470000005,866361.63060000003,866361.63060000003],[1150948800,866361.63060000003,870964.64130000002,866361.63060000003,870964.64130000002],[1151035200,870964.64130000002,870964.64130000002,865535.23219999997,865535.23219999997],[1151121600,865535.23219999997,869977.8946,865535.23219999997,869977.8946],[1151208000,869977.8946,869977.8946,869977.8946,869977.8946],[1151294400,869977.8946,869977.8946,869977.8946,869977.8946],[1151330400,869977.8946,869977.8946,869977.8946,869977.8946],[1151380800,869977.8946,876896.40370000002,869977.8946,876896.40370000002],[1151467200,876896.40370000002,876896.40370000002,857227.49670000002,857227.49670000002],[1151553600,857227.49670000002,864603.11199999996,857227.49670000002,864603.11199999996],[1151640000,864603.11199999996,890142.41200000001,864603.11199999996,890142.41200000001],[1151726400,890142.41200000001,897600.37890000001,890142.41200000001,897600.37890000001],[1151812800,897600.37890000001,897600.37890000001,897600.37890000001,897600.37890000001],[1151899200,897600.37890000001,897600.37890000001,897600.37890000001,897600.37890000001],[1151935200,897600.37890000001,897600.37890000001,897600.37890000001,897600.37890000001],[1151985600,897600.37890000001,898184.59219999996,897600.37890000001,898184.59219999996],[1152072000,898184.59219999996,898184.59219999996,898184.59219999996,898184.59219999996],[1152158400,898184.59219999996,898184.59219999996,890821.51950000005,890821.51950000005],[1152244800,890821.51950000005,890821.51950000005,888881.58299999998,888881.58299999998],[1152331200,888881.58299999998,888881.58299999998,882001.73529999994,882001.73529999994],[1152417600,882001.73529999994,882001.73529999994,882001.73529999994,882001.73529999994],[1152504000,882001.73529999994,882001.73529999994,882001.73529999994,882001.73529999994],[1152540000,882001.73529999994,882001.73529999994,882001.73529999994,882001.73529999994],[1152590400,882001.73529999994,886133.36580000003,882001.73529999994,886133.36580000003],[1152676800,886133.36580000003,886133.36580000003,880638.12250000006,880638.12250000006],[1152763200,880638.12250000006,880638.12250000006,865953.96429999999,865953.96429999999],[1152849600,865953.96429999999,865953.96429999999,850027.38060000003,850027.38060000003],[1152936000,850027.38060000003,850027.38060000003,834688.1679,834688.1679],[1153022400,834688.1679,834688.1679,834688.1679,834688.1679],[1153108800,834688.1679,834688.1679,834688.1679,834688.1679],[1153144800,834688.1679,834688.1679,834688.1679,834688.1679],[1153195200,834688.1679,834688.1679,834366.10860000004,834366.10860000004],[1153281600,834366.10860000004,834996.04940000002,834366.10860000004,834996.04940000002],[1153368000,834996.04940000002,855617.8726,834996.04940000002,855617.8726],[1153454400,855617.8726,855617.8726,838172.61199999996,838172.61199999996],[1153540800,838172.61199999996,838172.61199999996,826739.79269999999,826739.79269999999],[1153627200,826739.79269999999,826739.79269999999,826739.79269999999,826739.79269999999],[1153713600,826739.79269999999,826739.79269999999,826739.79269999999,826739.79269999999],[1153749600,826739.79269999999,826739.79269999999,826739.79269999999,826739.79269999999],[1153800000,826739.79269999999,848363.94880000001,826739.79269999999,848363.94880000001],[1153886400,848363.94880000001,865312.87849999999,848363.94880000001,865312.87849999999],[1153972800,865312.87849999999,865926.7439,865312.87849999999,865926.7439],[1154059200,865926.7439,865926.7439,852433.23499999999,852433.23499999999],[1154145600,852433.23499999999,870737.46160000004,852433.23499999999,870737.46160000004],[1154232000,870737.46160000004,870737.46160000004,870737.46160000004,870737.46160000004],[1154318400,870737.46160000004,870737.46160000004,870737.46160000004,870737.46160000004],[1154404800,870737.46160000004,879064.36210000003,870737.46160000004,879064.36210000003],[1154491200,879064.36210000003,879064.36210000003,876179.26229999994,876179.26229999994],[1154527200,876179.26229999994,876179.26229999994,876179.26229999994,876179.26229999994],[1154577600,876179.26229999994,887418.63219999999,876179.26229999994,887418.63219999999],[1154664000,887418.63219999999,896483.40020000003,887418.63219999999,896483.40020000003],[1154750400,896483.40020000003,901480.25159999996,896483.40020000003,901480.25159999996],[1154836800,901480.25159999996,901480.25159999996,901480.25159999996,901480.25159999996],[1154923200,901480.25159999996,901480.25159999996,901480.25159999996,901480.25159999996],[1154959200,901480.25159999996,901480.25159999996,901480.25159999996,901480.25159999996],[1155009600,901480.25159999996,901480.25159999996,892426.6213,892426.6213],[1155096000,892426.6213,892426.6213,885181.22919999994,885181.22919999994],[1155182400,885181.22919999994,885181.22919999994,875734.20609999995,875734.20609999995],[1155268800,875734.20609999995,885384.1925,875734.20609999995,885384.1925],[1155355200,885384.1925,885384.1925,876133.02960000001,876133.02960000001],[1155441600,876133.02960000001,876133.02960000001,876133.02960000001,876133.02960000001],[1155528000,876133.02960000001,876133.02960000001,876133.02960000001,876133.02960000001],[1155564000,876133.02960000001,876133.02960000001,876133.02960000001,876133.02960000001],[1155614400,876133.02960000001,876133.02960000001,874238.86860000005,874238.86860000005],[1155700800,874238.86860000005,887768.29619999998,874238.86860000005,887768.29619999998],[1155787200,887768.29619999998,912433.04680000001,887768.29619999998,912433.04680000001],[1155873600,912433.04680000001,914889.53410000005,912433.04680000001,914889.53410000005],[1155960000,914889.53410000005,914889.53410000005,902187.1298,902187.1298],[1156046400,902187.1298,902187.1298,902187.1298,902187.1298],[1156132800,902187.1298,902187.1298,902187.1298,902187.1298],[1156168800,902187.1298,902187.1298,902187.1298,902187.1298],[1156219200,902187.1298,902187.1298,884316.12890000001,884316.12890000001],[1156305600,884316.12890000001,884316.12890000001,884064.76729999995,884064.76729999995],[1156392000,884064.76729999995,884064.76729999995,872188.45409999997,872188.45409999997],[1156478400,872188.45409999997,872188.45409999997,868243.7182,868243.7182],[1156564800,868243.7182,871425.36259999999,868243.7182,871425.36259999999],[1156651200,871425.36259999999,871425.36259999999,871425.36259999999,871425.36259999999],[1156737600,871425.36259999999,871425.36259999999,871425.36259999999,871425.36259999999],[1156773600,871425.36259999999,871425.36259999999,871425.36259999999,871425.36259999999],[1156824000,871425.36259999999,882215.14450000005,871425.36259999999,882215.14450000005],[1156910400,882215.14450000005,901876.88659999997,882215.14450000005,901876.88659999997],[1156996800,901876.88659999997,904950.76749999996,901876.88659999997,904950.76749999996],[1157083200,904950.76749999996,904950.76749999996,903882.90989999997,903882.90989999997],[1157169600,903882.90989999997,910921.43350000004,903882.90989999997,910921.43350000004],[1157256000,910921.43350000004,910921.43350000004,910921.43350000004,910921.43350000004],[1157342400,910921.43350000004,910921.43350000004,910921.43350000004,910921.43350000004],[1157428800,910921.43350000004,910921.43350000004,910921.43350000004,910921.43350000004],[1157464800,910921.43350000004,910921.43350000004,910921.43350000004,910921.43350000004],[1157515200,910921.43350000004,920982.56339999998,910921.43350000004,920982.56339999998],[1157601600,920982.56339999998,920982.56339999998,906128.47779999999,906128.47779999999],[1157688000,906128.47779999999,906128.47779999999,904095.91059999994,904095.91059999994],[1157774400,904095.91059999994,913081.12190000003,904095.91059999994,913081.12190000003],[1157860800,913081.12190000003,913081.12190000003,913081.12190000003,913081.12190000003],[1157947200,913081.12190000003,913081.12190000003,913081.12190000003,913081.12190000003],[1157983200,913081.12190000003,913081.12190000003,913081.12190000003,913081.12190000003],[1158033600,913081.12190000003,913081.12190000003,912184.26240000001,912184.26240000001],[1158120000,912184.26240000001,940726.79509999999,912184.26240000001,940726.79509999999],[1158206400,940726.79509999999,945949.12239999999,940726.79509999999,945949.12239999999],[1158292800,945949.12239999999,947390.46140000003,945949.12239999999,947390.46140000003],[1158379200,947390.46140000003,947390.46140000003,939081.66780000005,939081.66780000005],[1158465600,939081.66780000005,939081.66780000005,939081.66780000005,939081.66780000005],[1158552000,939081.66780000005,939081.66780000005,939081.66780000005,939081.66780000005],[1158588000,939081.66780000005,939081.66780000005,939081.66780000005,939081.66780000005],[1158638400,939081.66780000005,939081.66780000005,936696.86959999998,936696.86959999998],[1158724800,936696.86959999998,936696.86959999998,931515.35380000004,931515.35380000004],[1158811200,931515.35380000004,937026.20929999999,931515.35380000004,937026.20929999999],[1158897600,937026.20929999999,937026.20929999999,924025.08700000006,924025.08700000006],[1158984000,924025.08700000006,927619.16029999999,924025.08700000006,927619.16029999999],[1159070400,927619.16029999999,927619.16029999999,927619.16029999999,927619.16029999999],[1159156800,927619.16029999999,927619.16029999999,927619.16029999999,927619.16029999999],[1159192800,927619.16029999999,927619.16029999999,927619.16029999999,927619.16029999999],[1159243200,927619.16029999999,944319.74560000002,927619.16029999999,944319.74560000002],[1159329600,944319.74560000002,947586.02480000001,944319.74560000002,947586.02480000001],[1159416000,947586.02480000001,948727.56819999998,947586.02480000001,948727.56819999998],[1159502400,948727.56819999998,948727.56819999998,947324.87789999996,947324.87789999996],[1159588800,947324.87789999996,947324.87789999996,936186.67119999998,936186.67119999998],[1159675200,936186.67119999998,936186.67119999998,936186.67119999998,936186.67119999998],[1159761600,936186.67119999998,936186.67119999998,936186.67119999998,936186.67119999998],[1159797600,936186.67119999998,936186.67119999998,936186.67119999998,936186.67119999998],[1159848000,936186.67119999998,936186.67119999998,935724.7611,935724.7611],[1159934400,935724.7611,935724.7611,923613.39399999997,923613.39399999997],[1160020800,923613.39399999997,941090.48360000004,923613.39399999997,941090.48360000004],[1160107200,941090.48360000004,942002.6004,941090.48360000004,942002.6004],[1160193600,942002.6004,942324.28260000004,942002.6004,942324.28260000004],[1160280000,942324.28260000004,942324.28260000004,942324.28260000004,942324.28260000004],[1160366400,942324.28260000004,942324.28260000004,942324.28260000004,942324.28260000004],[1160402400,942324.28260000004,942324.28260000004,942324.28260000004,942324.28260000004],[1160452800,942324.28260000004,946273.9523,942324.28260000004,946273.9523],[1160539200,946273.9523,949220.11360000004,946273.9523,949220.11360000004],[1160625600,949220.11360000004,949220.11360000004,949016.59120000002,949016.59120000002],[1160712000,949016.59120000002,965636.60519999999,949016.59120000002,965636.60519999999],[1160798400,965636.60519999999,966253.06689999998,965636.60519999999,966253.06689999998],[1160884800,966253.06689999998,966253.06689999998,966253.06689999998,966253.06689999998],[1160971200,966253.06689999998,966253.06689999998,966253.06689999998,966253.06689999998],[1161007200,966253.06689999998,966253.06689999998,966253.06689999998,966253.06689999998],[1161057600,966253.06689999998,976851.80290000001,966253.06689999998,976851.80290000001],[1161144000,976851.80290000001,976851.80290000001,974077.28159999999,974077.28159999999],[1161230400,974077.28159999999,974077.28159999999,973721.24750000006,973721.24750000006],[1161316800,973721.24750000006,985284.49930000002,973721.24750000006,985284.49930000002],[1161403200,985284.49930000002,989495.54240000003,985284.49930000002,989495.54240000003],[1161489600,989495.54240000003,989495.54240000003,989495.54240000003,989495.54240000003],[1161576000,989495.54240000003,989495.54240000003,989495.54240000003,989495.54240000003],[1161612000,989495.54240000003,989495.54240000003,989495.54240000003,989495.54240000003],[1161662400,989495.54240000003,992505.67119999998,989495.54240000003,992505.67119999998],[1161748800,992505.67119999998,1013552.7019,992505.67119999998,1013552.7019],[1161835200,1013552.7019,1022271.5718,1013552.7019,1022271.5718],[1161921600,1022271.5718,1040045.2298,1022271.5718,1040045.2298],[1162008000,1040045.2298,1040045.2298,1034894.6834,1034894.6834],[1162094400,1034894.6834,1034894.6834,1034894.6834,1034894.6834],[1162184400,1034894.6834,1034894.6834,1034894.6834,1034894.6834],[1162220400,1034894.6834,1034894.6834,1034894.6834,1034894.6834],[1162270800,1034894.6834,1040586.3389,1034894.6834,1040586.3389],[1162357200,1040586.3389,1044155.8297999999,1040586.3389,1044155.8297999999],[1162443600,1044155.8297999999,1044155.8297999999,1033829.3357000001,1033829.3357000001],[1162530000,1033829.3357000001,1043638.2688,1033829.3357000001,1043638.2688],[1162616400,1043638.2688,1043638.2688,1031903.7698,1031903.7698],[1162702800,1031903.7698,1031903.7698,1031903.7698,1031903.7698],[1162789200,1031903.7698,1031903.7698,1031903.7698,1031903.7698],[1162825200,1031903.7698,1031903.7698,1031903.7698,1031903.7698],[1162875600,1031903.7698,1033488.6114000001,1031903.7698,1033488.6114000001],[1162962000,1033488.6114000001,1033488.6114000001,1021349.4832,1021349.4832],[1163048400,1021349.4832,1021349.4832,1016748.7343,1016748.7343],[1163134800,1016748.7343,1029441.8975,1016748.7343,1029441.8975],[1163221200,1029441.8975,1033002.2816,1029441.8975,1033002.2816],[1163307600,1033002.2816,1033002.2816,1033002.2816,1033002.2816],[1163394000,1033002.2816,1033002.2816,1033002.2816,1033002.2816],[1163430000,1033002.2816,1033002.2816,1033002.2816,1033002.2816],[1163480400,1033002.2816,1033002.2816,1030700.6618999999,1030700.6618999999],[1163566800,1030700.6618999999,1042923.9246,1030700.6618999999,1042923.9246],[1163653200,1042923.9246,1102545.6335,1042923.9246,1102545.6335],[1163739600,1102545.6335,1102545.6335,1098458.7748,1098458.7748],[1163826000,1098458.7748,1098458.7748,1097203.6013,1097203.6013],[1163912400,1097203.6013,1097203.6013,1097203.6013,1097203.6013],[1163998800,1097203.6013,1097203.6013,1097203.6013,1097203.6013],[1164034800,1097203.6013,1097203.6013,1097203.6013,1097203.6013],[1164085200,1097203.6013,1097203.6013,1092627.7363,1092627.7363],[1164171600,1092627.7363,1092627.7363,1086069.3208999999,1086069.3208999999],[1164258000,1086069.3208999999,1091026.6942,1086069.3208999999,1091026.6942],[1164344400,1091026.6942,1091026.6942,1091026.6942,1091026.6942],[1164430800,1091026.6942,1091026.6942,1082857.9648,1082857.9648],[1164517200,1082857.9648,1082857.9648,1082857.9648,1082857.9648],[1164603600,1082857.9648,1082857.9648,1082857.9648,1082857.9648],[1164639600,1082857.9648,1082857.9648,1082857.9648,1082857.9648],[1164690000,1082857.9648,1082857.9648,1063506.7793000001,1063506.7793000001],[1164776400,1063506.7793000001,1068269.7106999999,1063506.7793000001,1068269.7106999999],[1164862800,1068269.7106999999,1077693.939,1068269.7106999999,1077693.939],[1164949200,1077693.939,1081719.1998000001,1077693.939,1081719.1998000001],[1165035600,1081719.1998000001,1081719.1998000001,1074311.1509,1074311.1509],[1165122000,1074311.1509,1074311.1509,1074311.1509,1074311.1509],[1165208400,1074311.1509,1074311.1509,1074311.1509,1074311.1509],[1165244400,1074311.1509,1074311.1509,1074311.1509,1074311.1509],[1165294800,1074311.1509,1083030.1237000001,1074311.1509,1083030.1237000001],[1165381200,1083030.1237000001,1093427.4923,1083030.1237000001,1093427.4923],[1165467600,1093427.4923,1094463.4547999999,1093427.4923,1094463.4547999999],[1165554000,1094463.4547999999,1179993.9327,1094463.4547999999,1179993.9327],[1165640400,1179993.9327,1179993.9327,1176385.0205999999,1176385.0205999999],[1165726800,1176385.0205999999,1176385.0205999999,1176385.0205999999,1176385.0205999999],[1165813200,1176385.0205999999,1176385.0205999999,1176385.0205999999,1176385.0205999999],[1165849200,1176385.0205999999,1176385.0205999999,1176385.0205999999,1176385.0205999999],[1165899600,1176385.0205999999,1185410.6388999999,1176385.0205999999,1185410.6388999999],[1165986000,1185410.6388999999,1185410.6388999999,1172546.3228,1172546.3228],[1166072400,1172546.3228,1172546.3228,1170206.8017,1170206.8017],[1166158800,1170206.8017,1183935.4338,1170206.8017,1183935.4338],[1166245200,1183935.4338,1183935.4338,1175513.6569000001,1175513.6569000001],[1166331600,1175513.6569000001,1175513.6569000001,1175513.6569000001,1175513.6569000001],[1166418000,1175513.6569000001,1175513.6569000001,1175513.6569000001,1175513.6569000001],[1166454000,1175513.6569000001,1175513.6569000001,1175513.6569000001,1175513.6569000001],[1166504400,1175513.6569000001,1182153.182,1175513.6569000001,1182153.182],[1166590800,1182153.182,1182153.182,1169346.1048999999,1169346.1048999999],[1166677200,1169346.1048999999,1178922.5503,1169346.1048999999,1178922.5503],[1166763600,1178922.5503,1197914.0322,1178922.5503,1197914.0322],[1166850000,1197914.0322,1199648.6251000001,1197914.0322,1199648.6251000001],[1166936400,1199648.6251000001,1199648.6251000001,1199648.6251000001,1199648.6251000001],[1167022800,1199648.6251000001,1199648.6251000001,1199648.6251000001,1199648.6251000001],[1167109200,1199648.6251000001,1199648.6251000001,1199648.6251000001,1199648.6251000001],[1167145200,1199648.6251000001,1199648.6251000001,1199648.6251000001,1199648.6251000001],[1167195600,1199648.6251000001,1203646.9931999999,1199648.6251000001,1203646.9931999999],[1167282000,1203646.9931999999,1212435.4291000001,1203646.9931999999,1212435.4291000001],[1167368400,1212435.4291000001,1213348.4568,1212435.4291000001,1213348.4568],[1167454800,1213348.4568,1213348.4568,1211877.8333000001,1211877.8333000001],[1167541200,1211877.8333000001,1211877.8333000001,1211877.8333000001,1211877.8333000001],[1167627600,1211877.8333000001,1211877.8333000001,1211877.8333000001,1211877.8333000001],[1167714000,1211877.8333000001,1211877.8333000001,1211877.8333000001,1211877.8333000001],[1167800400,1211877.8333000001,1211877.8333000001,1211877.8333000001,1211877.8333000001],[1167836400,1211877.8333000001,1211877.8333000001,1211877.8333000001,1211877.8333000001],[1167886800,1211877.8333000001,1226395.2420999999,1211877.8333000001,1226395.2420999999],[1167973200,1226395.2420999999,1231524.5466,1226395.2420999999,1231524.5466],[1168059600,1231524.5466,1231524.5466,1225023.3341000001,1225023.3341000001],[1168146000,1225023.3341000001,1225023.3341000001,1225023.3341000001,1225023.3341000001],[1168232400,1225023.3341000001,1225023.3341000001,1225023.3341000001,1225023.3341000001],[1168268400,1225023.3341000001,1225023.3341000001,1225023.3341000001,1225023.3341000001],[1168318800,1225023.3341000001,1230175.9521000001,1225023.3341000001,1230175.9521000001],[1168405200,1230175.9521000001,1238158.1166999999,1230175.9521000001,1238158.1166999999],[1168491600,1238158.1166999999,1244843.925,1238158.1166999999,1244843.925],[1168578000,1244843.925,1256338.7061000001,1244843.925,1256338.7061000001],[1168664400,1256338.7061000001,1259271.3859000001,1256338.7061000001,1259271.3859000001],[1168750800,1259271.3859000001,1259271.3859000001,1259271.3859000001,1259271.3859000001],[1168837200,1259271.3859000001,1259271.3859000001,1259271.3859000001,1259271.3859000001],[1168923600,1259271.3859000001,1259271.3859000001,1259271.3859000001,1259271.3859000001],[1168959600,1259271.3859000001,1259271.3859000001,1259271.3859000001,1259271.3859000001],[1169010000,1259271.3859000001,1263134.9102,1259271.3859000001,1263134.9102],[1169096400,1263134.9102,1276096.9364,1263134.9102,1276096.9364],[1169182800,1276096.9364,1276096.9364,1269646.0622,1269646.0622],[1169269200,1269646.0622,1303069.7348,1269646.0622,1303069.7348],[1169355600,1303069.7348,1303069.7348,1303069.7348,1303069.7348],[1169442000,1303069.7348,1303069.7348,1303069.7348,1303069.7348],[1169478000,1303069.7348,1303069.7348,1303069.7348,1303069.7348],[1169528400,1303069.7348,1303069.7348,1293235.5885000001,1293235.5885000001],[1169614800,1293235.5885000001,1310824.6292000001,1293235.5885000001,1310824.6292000001],[1169701200,1310824.6292000001,1324023.5182,1310824.6292000001,1324023.5182],[1169787600,1324023.5182,1324023.5182,1304679.9103000001,1304679.9103000001],[1169874000,1304679.9103000001,1304679.9103000001,1296605.5223999999,1296605.5223999999],[1169960400,1296605.5223999999,1296605.5223999999,1296605.5223999999,1296605.5223999999],[1170046800,1296605.5223999999,1296605.5223999999,1296605.5223999999,1296605.5223999999],[1170082800,1296605.5223999999,1296605.5223999999,1296605.5223999999,1296605.5223999999],[1170133200,1296605.5223999999,1296605.5223999999,1294388.1876000001,1294388.1876000001],[1170219600,1294388.1876000001,1304248.7923000001,1294388.1876000001,1304248.7923000001],[1170306000,1304248.7923000001,1304248.7923000001,1298690.3844000001,1298690.3844000001],[1170392400,1298690.3844000001,1304560.1810000001,1298690.3844000001,1304560.1810000001],[1170478800,1304560.1810000001,1304560.1810000001,1301043.6947999999,1301043.6947999999],[1170565200,1301043.6947999999,1301043.6947999999,1301043.6947999999,1301043.6947999999],[1170651600,1301043.6947999999,1301043.6947999999,1301043.6947999999,1301043.6947999999],[1170687600,1301043.6947999999,1301043.6947999999,1301043.6947999999,1301043.6947999999],[1170738000,1301043.6947999999,1301043.6947999999,1299018.3066,1299018.3066],[1170824400,1299018.3066,1299018.3066,1295413.7893000001,1295413.7893000001],[1170910800,1295413.7893000001,1295413.7893000001,1286418.0355,1286418.0355],[1170997200,1286418.0355,1292698.013,1286418.0355,1292698.013],[1171083600,1292698.013,1292698.013,1263198.5199,1263198.5199],[1171170000,1263198.5199,1263198.5199,1263198.5199,1263198.5199],[1171256400,1263198.5199,1263198.5199,1263198.5199,1263198.5199],[1171292400,1263198.5199,1263198.5199,1263198.5199,1263198.5199],[1171342800,1263198.5199,1263198.5199,1252327.3123999999,1252327.3123999999],[1171429200,1252327.3123999999,1257002.9431,1252327.3123999999,1257002.9431],[1171515600,1257002.9431,1262478.9898000001,1257002.9431,1262478.9898000001],[1171602000,1262478.9898000001,1263831.6394,1262478.9898000001,1263831.6394],[1171688400,1263831.6394,1263831.6394,1255377.6040000001,1255377.6040000001],[1171774800,1255377.6040000001,1255377.6040000001,1255377.6040000001,1255377.6040000001],[1171861200,1255377.6040000001,1255377.6040000001,1255377.6040000001,1255377.6040000001],[1171947600,1255377.6040000001,1255377.6040000001,1255377.6040000001,1255377.6040000001],[1171983600,1255377.6040000001,1255377.6040000001,1255377.6040000001,1255377.6040000001],[1172034000,1255377.6040000001,1266582.8237999999,1255377.6040000001,1266582.8237999999],[1172120400,1266582.8237999999,1266582.8237999999,1259186.5674000001,1259186.5674000001],[1172206800,1259186.5674000001,1262680.5503,1259186.5674000001,1262680.5503],[1172293200,1262680.5503,1262680.5503,1256967.2238,1256967.2238],[1172379600,1256967.2238,1256967.2238,1256967.2238,1256967.2238],[1172466000,1256967.2238,1256967.2238,1256967.2238,1256967.2238],[1172502000,1256967.2238,1256967.2238,1256967.2238,1256967.2238],[1172552400,1256967.2238,1256967.2238,1252152.2438000001,1252152.2438000001],[1172638800,1252152.2438000001,1252152.2438000001,1201610.916,1201610.916],[1172725200,1201610.916,1201610.916,1194146.922,1194146.922],[1172811600,1194146.922,1198411.5959999999,1194146.922,1198411.5959999999],[1172898000,1198411.5959999999,1198411.5959999999,1183139.8400999999,1183139.8400999999],[1172984400,1183139.8400999999,1183139.8400999999,1183139.8400999999,1183139.8400999999],[1173070800,1183139.8400999999,1183139.8400999999,1183139.8400999999,1183139.8400999999],[1173106800,1183139.8400999999,1183139.8400999999,1183139.8400999999,1183139.8400999999],[1173157200,1183139.8400999999,1183139.8400999999,1171910.0178,1171910.0178],[1173243600,1171910.0178,1191774.324,1171910.0178,1191774.324],[1173330000,1191774.324,1198396.3822999999,1191774.324,1198396.3822999999],[1173416400,1198396.3822999999,1205620.9173999999,1198396.3822999999,1205620.9173999999],[1173502800,1205620.9173999999,1205620.9173999999,1200012.8552999999,1200012.8552999999],[1173589200,1200012.8552999999,1200012.8552999999,1200012.8552999999,1200012.8552999999],[1173672000,1200012.8552999999,1200012.8552999999,1200012.8552999999,1200012.8552999999],[1173708000,1200012.8552999999,1200012.8552999999,1200012.8552999999,1200012.8552999999],[1173758400,1200012.8552999999,1200012.8552999999,1197790.3481000001,1197790.3481000001],[1173844800,1197790.3481000001,1197790.3481000001,1168187.8522999999,1168187.8522999999],[1173931200,1168187.8522999999,1173755.2468999999,1168187.8522999999,1173755.2468999999],[1174017600,1173755.2468999999,1184097.8158,1173755.2468999999,1184097.8158],[1174104000,1184097.8158,1184097.8158,1178670.5662,1178670.5662],[1174190400,1178670.5662,1178670.5662,1178670.5662,1178670.5662],[1174276800,1178670.5662,1178670.5662,1178670.5662,1178670.5662],[1174312800,1178670.5662,1178670.5662,1178670.5662,1178670.5662],[1174363200,1178670.5662,1201339.3247,1178670.5662,1201339.3247],[1174449600,1201339.3247,1208868.1173,1201339.3247,1208868.1173],[1174536000,1208868.1173,1227572.8828,1208868.1173,1227572.8828],[1174622400,1227572.8828,1227572.8828,1225275.7446999999,1225275.7446999999],[1174708800,1225275.7446999999,1238148.6143,1225275.7446999999,1238148.6143],[1174795200,1238148.6143,1238148.6143,1238148.6143,1238148.6143],[1174881600,1238148.6143,1238148.6143,1238148.6143,1238148.6143],[1174917600,1238148.6143,1238148.6143,1238148.6143,1238148.6143],[1174968000,1238148.6143,1242848.3077,1238148.6143,1242848.3077],[1175054400,1242848.3077,1242848.3077,1233575.2574,1233575.2574],[1175140800,1233575.2574,1233575.2574,1221263.6165,1221263.6165],[1175227200,1221263.6165,1221263.6165,1219258.6398,1219258.6398],[1175313600,1219258.6398,1219258.6398,1214337.1624,1214337.1624],[1175400000,1214337.1624,1214337.1624,1214337.1624,1214337.1624],[1175486400,1214337.1624,1214337.1624,1214337.1624,1214337.1624],[1175522400,1214337.1624,1214337.1624,1214337.1624,1214337.1624],[1175572800,1214337.1624,1214337.1624,1209345.6564,1209345.6564],[1175659200,1209345.6564,1209345.6564,1201527.6876000001,1201527.6876000001],[1175745600,1201527.6876000001,1201527.6876000001,1200702.4796,1200702.4796],[1175832000,1200702.4796,1204507.6719,1200702.4796,1204507.6719],[1175918400,1204507.6719,1204507.6719,1204507.6719,1204507.6719],[1176004800,1204507.6719,1204507.6719,1204507.6719,1204507.6719],[1176091200,1204507.6719,1204507.6719,1204507.6719,1204507.6719],[1176127200,1204507.6719,1204507.6719,1204507.6719,1204507.6719],[1176177600,1204507.6719,1205294.395,1204507.6719,1205294.395],[1176264000,1205294.395,1211810.6647000001,1205294.395,1211810.6647000001],[1176350400,1211810.6647000001,1211810.6647000001,1205925.9572000001,1205925.9572000001],[1176436800,1205925.9572000001,1213007.7955,1205925.9572000001,1213007.7955],[1176523200,1213007.7955,1215553.6248000001,1213007.7955,1215553.6248000001],[1176609600,1215553.6248000001,1215553.6248000001,1215553.6248000001,1215553.6248000001],[1176696000,1215553.6248000001,1215553.6248000001,1215553.6248000001,1215553.6248000001],[1176732000,1215553.6248000001,1215553.6248000001,1215553.6248000001,1215553.6248000001],[1176782400,1215553.6248000001,1229313.2896,1215553.6248000001,1229313.2896],[1176868800,1229313.2896,1229313.2896,1225122.0471999999,1225122.0471999999],[1176955200,1225122.0471999999,1225122.0471999999,1219338.3293999999,1219338.3293999999],[1177041600,1219338.3293999999,1219338.3293999999,1208676.7146000001,1208676.7146000001],[1177128000,1208676.7146000001,1222781.4680999999,1208676.7146000001,1222781.4680999999],[1177214400,1222781.4680999999,1222781.4680999999,1222781.4680999999,1222781.4680999999],[1177300800,1222781.4680999999,1222781.4680999999,1222781.4680999999,1222781.4680999999],[1177336800,1222781.4680999999,1222781.4680999999,1222781.4680999999,1222781.4680999999],[1177387200,1222781.4680999999,1222781.4680999999,1218160.5725,1218160.5725],[1177473600,1218160.5725,1218160.5725,1211403.4265000001,1211403.4265000001],[1177560000,1211403.4265000001,1223347.9293,1211403.4265000001,1223347.9293],[1177646400,1223347.9293,1248345.5504999999,1223347.9293,1248345.5504999999],[1177732800,1248345.5504999999,1254210.5851,1248345.5504999999,1254210.5851],[1177819200,1254210.5851,1254210.5851,1254210.5851,1254210.5851],[1177905600,1254210.5851,1254210.5851,1254210.5851,1254210.5851],[1177941600,1254210.5851,1254210.5851,1254210.5851,1254210.5851],[1177992000,1254210.5851,1254210.5851,1236296.7629,1236296.7629],[1178078400,1236296.7629,1236296.7629,1225870.9247999999,1225870.9247999999],[1178164800,1225870.9247999999,1239162.7172999999,1225870.9247999999,1239162.7172999999],[1178251200,1239162.7172999999,1247142.1078999999,1239162.7172999999,1247142.1078999999],[1178337600,1247142.1078999999,1247142.1078999999,1242709.9727,1242709.9727],[1178424000,1242709.9727,1242709.9727,1242709.9727,1242709.9727],[1178510400,1242709.9727,1242709.9727,1242709.9727,1242709.9727],[1178546400,1242709.9727,1242709.9727,1242709.9727,1242709.9727],[1178596800,1242709.9727,1242709.9727,1233552.9447000001,1233552.9447000001],[1178683200,1233552.9447000001,1233552.9447000001,1220441.9409,1220441.9409],[1178769600,1220441.9409,1222488.9238,1220441.9409,1222488.9238],[1178856000,1222488.9238,1222488.9238,1191139.4964999999,1191139.4964999999],[1178942400,1191139.4964999999,1191139.4964999999,1187530.5693999999,1187530.5693999999],[1179028800,1187530.5693999999,1187530.5693999999,1187530.5693999999,1187530.5693999999],[1179115200,1187530.5693999999,1187530.5693999999,1187530.5693999999,1187530.5693999999],[1179151200,1187530.5693999999,1187530.5693999999,1187530.5693999999,1187530.5693999999],[1179201600,1187530.5693999999,1187530.5693999999,1187067.2823000001,1187067.2823000001],[1179288000,1187067.2823000001,1187067.2823000001,1182671.7365999999,1182671.7365999999],[1179374400,1182671.7365999999,1186972.1919,1182671.7365999999,1186972.1919],[1179460800,1186972.1919,1201097.8857,1186972.1919,1201097.8857],[1179547200,1201097.8857,1206509.1736000001,1201097.8857,1206509.1736000001],[1179633600,1206509.1736000001,1206509.1736000001,1206509.1736000001,1206509.1736000001],[1179720000,1206509.1736000001,1206509.1736000001,1206509.1736000001,1206509.1736000001],[1179756000,1206509.1736000001,1206509.1736000001,1206509.1736000001,1206509.1736000001],[1179806400,1206509.1736000001,1206509.1736000001,1204819.9224,1204819.9224],[1179892800,1204819.9224,1214308.9217000001,1204819.9224,1214308.9217000001],[1179979200,1214308.9217000001,1214308.9217000001,1212535.9262999999,1212535.9262999999],[1180065600,1212535.9262999999,1212535.9262999999,1194221.8640999999,1194221.8640999999],[1180152000,1194221.8640999999,1203730.8740000001,1194221.8640999999,1203730.8740000001],[1180238400,1203730.8740000001,1203730.8740000001,1203730.8740000001,1203730.8740000001],[1180324800,1203730.8740000001,1203730.8740000001,1203730.8740000001,1203730.8740000001],[1180411200,1203730.8740000001,1203730.8740000001,1203730.8740000001,1203730.8740000001],[1180447200,1203730.8740000001,1203730.8740000001,1203730.8740000001,1203730.8740000001],[1180497600,1203730.8740000001,1212108.3156000001,1203730.8740000001,1212108.3156000001],[1180584000,1212108.3156000001,1213415.0628,1212108.3156000001,1213415.0628],[1180670400,1213415.0628,1218828.3239,1213415.0628,1218828.3239],[1180756800,1218828.3239,1227039.6902000001,1218828.3239,1227039.6902000001],[1180843200,1227039.6902000001,1227039.6902000001,1227039.6902000001,1227039.6902000001],[1180929600,1227039.6902000001,1227039.6902000001,1227039.6902000001,1227039.6902000001],[1180965600,1227039.6902000001,1227039.6902000001,1227039.6902000001,1227039.6902000001],[1181016000,1227039.6902000001,1236132.1413,1227039.6902000001,1236132.1413],[1181102400,1236132.1413,1236132.1413,1232381.5012999999,1232381.5012999999],[1181188800,1232381.5012999999,1232381.5012999999,1216284.3011,1216284.3011],[1181275200,1216284.3011,1216284.3011,1189362.6117,1189362.6117],[1181361600,1189362.6117,1203630.6244999999,1189362.6117,1203630.6244999999],[1181448000,1203630.6244999999,1203630.6244999999,1203630.6244999999,1203630.6244999999],[1181534400,1203630.6244999999,1203630.6244999999,1203630.6244999999,1203630.6244999999],[1181570400,1203630.6244999999,1203630.6244999999,1203630.6244999999,1203630.6244999999],[1181620800,1203630.6244999999,1203630.6244999999,1197306.6029000001,1197306.6029000001],[1181707200,1197306.6029000001,1197306.6029000001,1184436.5001000001,1184436.5001000001],[1181793600,1184436.5001000001,1198689.1836000001,1184436.5001000001,1198689.1836000001],[1181880000,1198689.1836000001,1200535.5817,1198689.1836000001,1200535.5817],[1181966400,1200535.5817,1214545.5355,1200535.5817,1214545.5355],[1182052800,1214545.5355,1214545.5355,1214545.5355,1214545.5355],[1182139200,1214545.5355,1214545.5355,1214545.5355,1214545.5355],[1182175200,1214545.5355,1214545.5355,1214545.5355,1214545.5355],[1182225600,1214545.5355,1217564.2238,1214545.5355,1217564.2238],[1182312000,1217564.2238,1220479.8192,1217564.2238,1220479.8192],[1182398400,1220479.8192,1220479.8192,1205959.1788999999,1205959.1788999999],[1182484800,1205959.1788999999,1212839.2805999999,1205959.1788999999,1212839.2805999999],[1182571200,1212839.2805999999,1212839.2805999999,1199577.4583999999,1199577.4583999999],[1182657600,1199577.4583999999,1199577.4583999999,1199577.4583999999,1199577.4583999999],[1182744000,1199577.4583999999,1199577.4583999999,1199577.4583999999,1199577.4583999999],[1182780000,1199577.4583999999,1199577.4583999999,1199577.4583999999,1199577.4583999999],[1182830400,1199577.4583999999,1199577.4583999999,1193607.0125,1193607.0125],[1182916800,1193607.0125,1193607.0125,1184041.4073000001,1184041.4073000001],[1183003200,1184041.4073000001,1195556.5297999999,1184041.4073000001,1195556.5297999999],[1183089600,1195556.5297999999,1195556.5297999999,1192071.3156999999,1192071.3156999999],[1183176000,1192071.3156999999,1193416.7538999999,1192071.3156999999,1193416.7538999999],[1183262400,1193416.7538999999,1193416.7538999999,1193416.7538999999,1193416.7538999999],[1183348800,1193416.7538999999,1193416.7538999999,1193416.7538999999,1193416.7538999999],[1183384800,1193416.7538999999,1193416.7538999999,1193416.7538999999,1193416.7538999999],[1183435200,1193416.7538999999,1205978.3385999999,1193416.7538999999,1205978.3385999999],[1183521600,1205978.3385999999,1205978.3385999999,1200374.0951,1200374.0951],[1183608000,1200374.0951,1200374.0951,1200374.0951,1200374.0951],[1183644000,1200374.0951,1200374.0951,1200374.0951,1200374.0951],[1183694400,1200374.0951,1200374.0951,1198308.3304999999,1198308.3304999999],[1183780800,1198308.3304999999,1205829.0014,1198308.3304999999,1205829.0014],[1183867200,1205829.0014,1205829.0014,1205829.0014,1205829.0014],[1183953600,1205829.0014,1205829.0014,1205829.0014,1205829.0014],[1183989600,1205829.0014,1205829.0014,1205829.0014,1205829.0014],[1184040000,1205829.0014,1216717.6716,1205829.0014,1216717.6716],[1184126400,1216717.6716,1216717.6716,1201224.2941000001,1201224.2941000001],[1184212800,1201224.2941000001,1204592.1285999999,1201224.2941000001,1204592.1285999999],[1184299200,1204592.1285999999,1227089.426,1204592.1285999999,1227089.426],[1184385600,1227089.426,1242207.4217000001,1227089.426,1242207.4217000001],[1184472000,1242207.4217000001,1242207.4217000001,1242207.4217000001,1242207.4217000001],[1184558400,1242207.4217000001,1242207.4217000001,1242207.4217000001,1242207.4217000001],[1184594400,1242207.4217000001,1242207.4217000001,1242207.4217000001,1242207.4217000001],[1184644800,1242207.4217000001,1242207.4217000001,1213484.0016999999,1213484.0016999999],[1184731200,1213484.0016999999,1213484.0016999999,1212881.4349,1212881.4349],[1184817600,1212881.4349,1212881.4349,1197689.6658999999,1197689.6658999999],[1184904000,1197689.6658999999,1221152.3721,1197689.6658999999,1221152.3721],[1184990400,1221152.3721,1221152.3721,1193768.1945,1193768.1945],[1185076800,1193768.1945,1193768.1945,1193768.1945,1193768.1945],[1185163200,1193768.1945,1193768.1945,1193768.1945,1193768.1945],[1185199200,1193768.1945,1193768.1945,1193768.1945,1193768.1945],[1185249600,1193768.1945,1193768.1945,1188965.0146999999,1188965.0146999999],[1185336000,1188965.0146999999,1188965.0146999999,1163956.3788999999,1163956.3788999999],[1185422400,1163956.3788999999,1163956.3788999999,1144786.5437,1144786.5437],[1185508800,1144786.5437,1144786.5437,1120445.2619,1120445.2619],[1185595200,1120445.2619,1120445.2619,1094345.6055999999,1094345.6055999999],[1185681600,1094345.6055999999,1094345.6055999999,1094345.6055999999,1094345.6055999999],[1185768000,1094345.6055999999,1094345.6055999999,1094345.6055999999,1094345.6055999999],[1185804000,1094345.6055999999,1094345.6055999999,1094345.6055999999,1094345.6055999999],[1185854400,1094345.6055999999,1105889.5852999999,1094345.6055999999,1105889.5852999999],[1185940800,1105889.5852999999,1105889.5852999999,1102727.1753,1102727.1753],[1186027200,1102727.1753,1102727.1753,1096912.1143,1096912.1143],[1186113600,1096912.1143,1103504.9896,1096912.1143,1103504.9896],[1186200000,1103504.9896,1103504.9896,1068178.3104999999,1068178.3104999999],[1186286400,1068178.3104999999,1068178.3104999999,1068178.3104999999,1068178.3104999999],[1186372800,1068178.3104999999,1068178.3104999999,1068178.3104999999,1068178.3104999999],[1186408800,1068178.3104999999,1068178.3104999999,1068178.3104999999,1068178.3104999999],[1186459200,1068178.3104999999,1076902.5049000001,1068178.3104999999,1076902.5049000001],[1186545600,1076902.5049000001,1087502.0326,1076902.5049000001,1087502.0326],[1186632000,1087502.0326,1145209.5242000001,1087502.0326,1145209.5242000001],[1186718400,1145209.5242000001,1145209.5242000001,1124941.7015,1124941.7015],[1186804800,1124941.7015,1124941.7015,1112048.5900999999,1112048.5900999999],[1186891200,1112048.5900999999,1112048.5900999999,1112048.5900999999,1112048.5900999999],[1186977600,1112048.5900999999,1112048.5900999999,1112048.5900999999,1112048.5900999999],[1187013600,1112048.5900999999,1112048.5900999999,1112048.5900999999,1112048.5900999999],[1187064000,1112048.5900999999,1112048.5900999999,1078750.1207999999,1078750.1207999999],[1187150400,1078750.1207999999,1078750.1207999999,1052134.2638999999,1052134.2638999999],[1187236800,1052134.2638999999,1052134.2638999999,1035077.9472000001,1035077.9472000001],[1187323200,1035077.9472000001,1036045.7611,1035077.9472000001,1036045.7611],[1187409600,1036045.7611,1052942.8954,1036045.7611,1052942.8954],[1187496000,1052942.8954,1052942.8954,1052942.8954,1052942.8954],[1187582400,1052942.8954,1052942.8954,1052942.8954,1052942.8954],[1187618400,1052942.8954,1052942.8954,1052942.8954,1052942.8954],[1187668800,1052942.8954,1052942.8954,1052613.6806000001,1052613.6806000001],[1187755200,1052613.6806000001,1052613.6806000001,1052257.5639,1052257.5639],[1187841600,1052257.5639,1061133.5969,1052257.5639,1061133.5969],[1187928000,1061133.5969,1061133.5969,1053334.5171000001,1053334.5171000001],[1188014400,1053334.5171000001,1065708.1638,1053334.5171000001,1065708.1638],[1188100800,1065708.1638,1065708.1638,1065708.1638,1065708.1638],[1188187200,1065708.1638,1065708.1638,1065708.1638,1065708.1638],[1188223200,1065708.1638,1065708.1638,1065708.1638,1065708.1638],[1188273600,1065708.1638,1065708.1638,1052251.095,1052251.095],[1188360000,1052251.095,1052251.095,1029221.062,1029221.062],[1188446400,1029221.062,1048627.4975000001,1029221.062,1048627.4975000001],[1188532800,1048627.4975000001,1048627.4975000001,1044829.9757,1044829.9757],[1188619200,1044829.9757,1054586.4653,1044829.9757,1054586.4653],[1188705600,1054586.4653,1054586.4653,1054586.4653,1054586.4653],[1188792000,1054586.4653,1054586.4653,1054586.4653,1054586.4653],[1188878400,1054586.4653,1054586.4653,1054586.4653,1054586.4653],[1188914400,1054586.4653,1054586.4653,1054586.4653,1054586.4653],[1188964800,1054586.4653,1060894.3472,1054586.4653,1060894.3472],[1189051200,1060894.3472,1060894.3472,1040818.6895,1040818.6895],[1189137600,1040818.6895,1040818.6895,1031007.3413,1031007.3413],[1189224000,1031007.3413,1031007.3413,1009430.1942,1009430.1942],[1189310400,1009430.1942,1009430.1942,1009430.1942,1009430.1942],[1189396800,1009430.1942,1009430.1942,1009430.1942,1009430.1942],[1189432800,1009430.1942,1009430.1942,1009430.1942,1009430.1942],[1189483200,1009430.1942,1009430.1942,994588.40859999997,994588.40859999997],[1189569600,994588.40859999997,1002573.8634,994588.40859999997,1002573.8634],[1189656000,1002573.8634,1002573.8634,997303.89500000002,997303.89500000002],[1189742400,997303.89500000002,997303.89500000002,992977.71669999999,992977.71669999999],[1189828800,992977.71669999999,1008225.5202,992977.71669999999,1008225.5202],[1189915200,1008225.5202,1008225.5202,1008225.5202,1008225.5202],[1190001600,1008225.5202,1008225.5202,1008225.5202,1008225.5202],[1190037600,1008225.5202,1008225.5202,1008225.5202,1008225.5202],[1190088000,1008225.5202,1008225.5202,999875.75410000002,999875.75410000002],[1190174400,999875.75410000002,1046574.5564999999,999875.75410000002,1046574.5564999999],[1190260800,1046574.5564999999,1046574.5564999999,1046543.8101,1046543.8101],[1190347200,1046543.8101,1046543.8101,1036013.4145,1036013.4145],[1190433600,1036013.4145,1042901.0407,1036013.4145,1042901.0407],[1190520000,1042901.0407,1042901.0407,1042901.0407,1042901.0407],[1190606400,1042901.0407,1042901.0407,1042901.0407,1042901.0407],[1190642400,1042901.0407,1042901.0407,1042901.0407,1042901.0407],[1190692800,1042901.0407,1042901.0407,1021021.0096,1021021.0096],[1190779200,1021021.0096,1021021.0096,1010175.9448000001,1010175.9448000001],[1190865600,1010175.9448000001,1016454.8612,1010175.9448000001,1016454.8612],[1190952000,1016454.8612,1016454.8612,1015354.4079,1015354.4079],[1191038400,1015354.4079,1015354.4079,1006819.483,1006819.483],[1191124800,1006819.483,1006819.483,1006819.483,1006819.483],[1191211200,1006819.483,1006819.483,1006819.483,1006819.483],[1191247200,1006819.483,1006819.483,1006819.483,1006819.483],[1191297600,1006819.483,1014610.4534999999,1006819.483,1014610.4534999999],[1191384000,1014610.4534999999,1031452.8865,1014610.4534999999,1031452.8865],[1191470400,1031452.8865,1031452.8865,1029847.9264999999,1029847.9264999999],[1191556800,1029847.9264999999,1034294.0749,1029847.9264999999,1034294.0749],[1191643200,1034294.0749,1054097.1928000001,1034294.0749,1054097.1928000001],[1191729600,1054097.1928000001,1054097.1928000001,1054097.1928000001,1054097.1928000001],[1191816000,1054097.1928000001,1054097.1928000001,1054097.1928000001,1054097.1928000001],[1191852000,1054097.1928000001,1054097.1928000001,1054097.1928000001,1054097.1928000001],[1191902400,1054097.1928000001,1054097.1928000001,1040665.6059,1040665.6059],[1191988800,1040665.6059,1048018.2898,1040665.6059,1048018.2898],[1192075200,1048018.2898,1066407.7985,1048018.2898,1066407.7985],[1192161600,1066407.7985,1071518.1613,1066407.7985,1071518.1613],[1192248000,1071518.1613,1081179.5290000001,1071518.1613,1081179.5290000001],[1192334400,1081179.5290000001,1081179.5290000001,1081179.5290000001,1081179.5290000001],[1192420800,1081179.5290000001,1081179.5290000001,1081179.5290000001,1081179.5290000001],[1192456800,1081179.5290000001,1081179.5290000001,1081179.5290000001,1081179.5290000001],[1192507200,1081179.5290000001,1081179.5290000001,1063238.2663,1063238.2663],[1192593600,1063238.2663,1063238.2663,1049529.0183999999,1049529.0183999999],[1192680000,1049529.0183999999,1049529.0183999999,1046026.969,1046026.969],[1192766400,1046026.969,1046026.969,1040910.2851,1040910.2851],[1192852800,1040910.2851,1040910.2851,1002749.9253999999,1002749.9253999999],[1192939200,1002749.9253999999,1002749.9253999999,1002749.9253999999,1002749.9253999999],[1193025600,1002749.9253999999,1002749.9253999999,1002749.9253999999,1002749.9253999999],[1193061600,1002749.9253999999,1002749.9253999999,1002749.9253999999,1002749.9253999999],[1193112000,1002749.9253999999,1024824.4277999999,1002749.9253999999,1024824.4277999999],[1193198400,1024824.4277999999,1029344.7667,1024824.4277999999,1029344.7667],[1193284800,1029344.7667,1029344.7667,1022003.0814,1022003.0814],[1193371200,1022003.0814,1022003.0814,1005820.3955,1005820.3955],[1193457600,1005820.3955,1029015.8951,1005820.3955,1029015.8951],[1193544000,1029015.8951,1029015.8951,1029015.8951,1029015.8951],[1193630400,1029015.8951,1029015.8951,1029015.8951,1029015.8951],[1193666400,1029015.8951,1029015.8951,1029015.8951,1029015.8951],[1193716800,1029015.8951,1029015.8951,1020712.1041,1020712.1041],[1193803200,1020712.1041,1020712.1041,1011879.4822,1011879.4822],[1193889600,1011879.4822,1011879.4822,1008502.2839,1008502.2839],[1193976000,1008502.2839,1008502.2839,960414.36010000005,960414.36010000005],[1194062400,960414.36010000005,960542.36320000002,960414.36010000005,960542.36320000002],[1194148800,960542.36320000002,960542.36320000002,960542.36320000002,960542.36320000002],[1194238800,960542.36320000002,960542.36320000002,960542.36320000002,960542.36320000002],[1194274800,960542.36320000002,960542.36320000002,960542.36320000002,960542.36320000002],[1194325200,960542.36320000002,960542.36320000002,944666.2254,944666.2254],[1194411600,944666.2254,950578.2402,944666.2254,950578.2402],[1194498000,950578.2402,950578.2402,932721.26599999995,932721.26599999995],[1194584400,932721.26599999995,947570.11219999997,932721.26599999995,947570.11219999997],[1194670800,947570.11219999997,962874.02980000002,947570.11219999997,962874.02980000002],[1194757200,962874.02980000002,962874.02980000002,962874.02980000002,962874.02980000002],[1194843600,962874.02980000002,962874.02980000002,962874.02980000002,962874.02980000002],[1194879600,962874.02980000002,962874.02980000002,962874.02980000002,962874.02980000002],[1194930000,962874.02980000002,972620.35329999996,962874.02980000002,972620.35329999996],[1195016400,972620.35329999996,987387.90460000001,972620.35329999996,987387.90460000001],[1195102800,987387.90460000001,987387.90460000001,980811.41559999995,980811.41559999995],[1195189200,980811.41559999995,980811.41559999995,969162.71169999999,969162.71169999999],[1195275600,969162.71169999999,969162.71169999999,964024.80559999996,964024.80559999996],[1195362000,964024.80559999996,964024.80559999996,964024.80559999996,964024.80559999996],[1195448400,964024.80559999996,964024.80559999996,964024.80559999996,964024.80559999996],[1195484400,964024.80559999996,964024.80559999996,964024.80559999996,964024.80559999996],[1195534800,964024.80559999996,964024.80559999996,942738.60279999999,942738.60279999999],[1195621200,942738.60279999999,942738.60279999999,928006.00219999999,928006.00219999999],[1195707600,928006.00219999999,928006.00219999999,904409.75490000006,904409.75490000006],[1195794000,904409.75490000006,904409.75490000006,904409.75490000006,904409.75490000006],[1195880400,904409.75490000006,921356.83860000002,904409.75490000006,921356.83860000002],[1195966800,921356.83860000002,921356.83860000002,921356.83860000002,921356.83860000002],[1196053200,921356.83860000002,921356.83860000002,921356.83860000002,921356.83860000002],[1196089200,921356.83860000002,921356.83860000002,921356.83860000002,921356.83860000002],[1196139600,921356.83860000002,921356.83860000002,894572.53650000005,894572.53650000005],[1196226000,894572.53650000005,896121.32790000003,894572.53650000005,896121.32790000003],[1196312400,896121.32790000003,924187.39859999996,896121.32790000003,924187.39859999996],[1196398800,924187.39859999996,924187.39859999996,914066.45909999998,914066.45909999998],[1196485200,914066.45909999998,931830.34329999995,914066.45909999998,931830.34329999995],[1196571600,931830.34329999995,931830.34329999995,931830.34329999995,931830.34329999995],[1196658000,931830.34329999995,931830.34329999995,931830.34329999995,931830.34329999995],[1196694000,931830.34329999995,931830.34329999995,931830.34329999995,931830.34329999995],[1196744400,931830.34329999995,931830.34329999995,923618.87829999998,923618.87829999998],[1196830800,923618.87829999998,923618.87829999998,916920.48739999998,916920.48739999998],[1196917200,916920.48739999998,926793.03229999996,916920.48739999998,926793.03229999996],[1197003600,926793.03229999996,959050.72569999995,926793.03229999996,959050.72569999995],[1197090000,959050.72569999995,961806.00529999996,959050.72569999995,961806.00529999996],[1197176400,961806.00529999996,961806.00529999996,961806.00529999996,961806.00529999996],[1197262800,961806.00529999996,961806.00529999996,961806.00529999996,961806.00529999996],[1197298800,961806.00529999996,961806.00529999996,961806.00529999996,961806.00529999996],[1197349200,961806.00529999996,976793.1507,961806.00529999996,976793.1507],[1197435600,976793.1507,976793.1507,950552.50800000003,950552.50800000003],[1197522000,950552.50800000003,950552.50800000003,947163.81689999998,947163.81689999998],[1197608400,947163.81689999998,947163.81689999998,942684.74939999997,942684.74939999997],[1197694800,942684.74939999997,942684.74939999997,918992.81429999997,918992.81429999997],[1197781200,918992.81429999997,918992.81429999997,918992.81429999997,918992.81429999997],[1197867600,918992.81429999997,918992.81429999997,918992.81429999997,918992.81429999997],[1197903600,918992.81429999997,918992.81429999997,918992.81429999997,918992.81429999997],[1197954000,918992.81429999997,918992.81429999997,898819.78839999996,898819.78839999996],[1198040400,898819.78839999996,917383.66130000004,898819.78839999996,917383.66130000004],[1198126800,917383.66130000004,917383.66130000004,908474.18420000002,908474.18420000002],[1198213200,908474.18420000002,908474.18420000002,896268.03049999999,896268.03049999999],[1198299600,896268.03049999999,905211.76029999997,896268.03049999999,905211.76029999997],[1198386000,905211.76029999997,905211.76029999997,905211.76029999997,905211.76029999997],[1198472400,905211.76029999997,905211.76029999997,905211.76029999997,905211.76029999997],[1198508400,905211.76029999997,905211.76029999997,905211.76029999997,905211.76029999997],[1198558800,905211.76029999997,916107.61780000001,905211.76029999997,916107.61780000001],[1198645200,916107.61780000001,916107.61780000001,916107.61780000001,916107.61780000001],[1198731600,916107.61780000001,917123.08680000005,916107.61780000001,917123.08680000005],[1198818000,917123.08680000005,917123.08680000005,910960.96310000005,910960.96310000005],[1198904400,910960.96310000005,910960.96310000005,888223.33909999998,888223.33909999998],[1198990800,888223.33909999998,888223.33909999998,888223.33909999998,888223.33909999998],[1199077200,888223.33909999998,888223.33909999998,888223.33909999998,888223.33909999998],[1199113200,888223.33909999998,888223.33909999998,888223.33909999998,888223.33909999998],[1199163600,888223.33909999998,888223.33909999998,887477.24890000001,887477.24890000001],[1199250000,887477.24890000001,887477.24890000001,887477.24890000001,887477.24890000001],[1199336400,887477.24890000001,887477.24890000001,872549.18969999999,872549.18969999999],[1199422800,872549.18969999999,872549.18969999999,856350.38,856350.38],[1199509200,856350.38,856350.38,830023.12780000002,830023.12780000002],[1199595600,830023.12780000002,830023.12780000002,830023.12780000002,830023.12780000002],[1199682000,830023.12780000002,830023.12780000002,830023.12780000002,830023.12780000002],[1199718000,830023.12780000002,830023.12780000002,830023.12780000002,830023.12780000002],[1199768400,830023.12780000002,830062.82299999997,830023.12780000002,830062.82299999997],[1199854800,830062.82299999997,830062.82299999997,806483.33759999997,806483.33759999997],[1199941200,806483.33759999997,806483.33759999997,801154.20039999997,801154.20039999997],[1200027600,801154.20039999997,820830.06070000003,801154.20039999997,820830.06070000003],[1200114000,820830.06070000003,820830.06070000003,809223.32790000003,809223.32790000003],[1200200400,809223.32790000003,809223.32790000003,809223.32790000003,809223.32790000003],[1200286800,809223.32790000003,809223.32790000003,809223.32790000003,809223.32790000003],[1200322800,809223.32790000003,809223.32790000003,809223.32790000003,809223.32790000003],[1200373200,809223.32790000003,815155.48210000002,809223.32790000003,815155.48210000002],[1200459600,815155.48210000002,815155.48210000002,804712.74380000005,804712.74380000005],[1200546000,804712.74380000005,811177.93570000003,804712.74380000005,811177.93570000003],[1200632400,811177.93570000003,811177.93570000003,804756.25989999995,804756.25989999995],[1200718800,804756.25989999995,804756.25989999995,787368.34199999995,787368.34199999995],[1200805200,787368.34199999995,787368.34199999995,787368.34199999995,787368.34199999995],[1200891600,787368.34199999995,787368.34199999995,787368.34199999995,787368.34199999995],[1200978000,787368.34199999995,787368.34199999995,787368.34199999995,787368.34199999995],[1201014000,787368.34199999995,787368.34199999995,787368.34199999995,787368.34199999995],[1201064400,787368.34199999995,805287.58849999995,787368.34199999995,805287.58849999995],[1201150800,805287.58849999995,846004.71310000005,805287.58849999995,846004.71310000005],[1201237200,846004.71310000005,846004.71310000005,839187.10250000004,839187.10250000004],[1201323600,839187.10250000004,839187.10250000004,839167.99289999995,839167.99289999995],[1201410000,839167.99289999995,839167.99289999995,839167.99289999995,839167.99289999995],[1201496400,839167.99289999995,839167.99289999995,839167.99289999995,839167.99289999995],[1201532400,839167.99289999995,839167.99289999995,839167.99289999995,839167.99289999995],[1201582800,839167.99289999995,870144.31169999996,839167.99289999995,870144.31169999996],[1201669200,870144.31169999996,882948.38569999998,870144.31169999996,882948.38569999998],[1201755600,882948.38569999998,882948.38569999998,879008.41700000002,879008.41700000002],[1201842000,879008.41700000002,902807.87399999995,879008.41700000002,902807.87399999995],[1201928400,902807.87399999995,927787.18830000004,902807.87399999995,927787.18830000004],[1202014800,927787.18830000004,927787.18830000004,927787.18830000004,927787.18830000004],[1202101200,927787.18830000004,927787.18830000004,927787.18830000004,927787.18830000004],[1202137200,927787.18830000004,927787.18830000004,927787.18830000004,927787.18830000004],[1202187600,927787.18830000004,927787.18830000004,906181.15130000003,906181.15130000003],[1202274000,906181.15130000003,906181.15130000003,875723.70600000001,875723.70600000001],[1202360400,875723.70600000001,875723.70600000001,866528.43469999998,866528.43469999998],[1202446800,866528.43469999998,866528.43469999998,856689.55759999994,856689.55759999994],[1202533200,856689.55759999994,856689.55759999994,856021.15249999997,856021.15249999997],[1202619600,856021.15249999997,856021.15249999997,856021.15249999997,856021.15249999997],[1202706000,856021.15249999997,856021.15249999997,856021.15249999997,856021.15249999997],[1202742000,856021.15249999997,856021.15249999997,856021.15249999997,856021.15249999997],[1202792400,856021.15249999997,868715.38859999995,856021.15249999997,868715.38859999995],[1202878800,868715.38859999995,868715.38859999995,867487.75820000004,867487.75820000004],[1202965200,867487.75820000004,886669.71810000006,867487.75820000004,886669.71810000006],[1203051600,886669.71810000006,886669.71810000006,864627.54009999998,864627.54009999998],[1203138000,864627.54009999998,865756.07319999998,864627.54009999998,865756.07319999998],[1203224400,865756.07319999998,865756.07319999998,865756.07319999998,865756.07319999998],[1203310800,865756.07319999998,865756.07319999998,865756.07319999998,865756.07319999998],[1203397200,865756.07319999998,865756.07319999998,865756.07319999998,865756.07319999998],[1203433200,865756.07319999998,865756.07319999998,865756.07319999998,865756.07319999998],[1203483600,865756.07319999998,873875.76329999999,865756.07319999998,873875.76329999999],[1203570000,873875.76329999999,892144.29220000003,873875.76329999999,892144.29220000003],[1203656400,892144.29220000003,892144.29220000003,870659.39910000004,870659.39910000004],[1203742800,870659.39910000004,875104.82490000001,870659.39910000004,875104.82490000001],[1203829200,875104.82490000001,875104.82490000001,875104.82490000001,875104.82490000001],[1203915600,875104.82490000001,875104.82490000001,875104.82490000001,875104.82490000001],[1203951600,875104.82490000001,875104.82490000001,875104.82490000001,875104.82490000001],[1204002000,875104.82490000001,894322.99159999995,875104.82490000001,894322.99159999995],[1204088400,894322.99159999995,901277.95860000001,894322.99159999995,901277.95860000001],[1204174800,901277.95860000001,901277.95860000001,901128.26269999996,901128.26269999996],[1204261200,901128.26269999996,901128.26269999996,881811.50690000004,881811.50690000004],[1204347600,881811.50690000004,881811.50690000004,852999.91799999995,852999.91799999995],[1204434000,852999.91799999995,852999.91799999995,852999.91799999995,852999.91799999995],[1204520400,852999.91799999995,852999.91799999995,852999.91799999995,852999.91799999995],[1204556400,852999.91799999995,852999.91799999995,852999.91799999995,852999.91799999995],[1204606800,852999.91799999995,852999.91799999995,835605.14509999997,835605.14509999997],[1204693200,835605.14509999997,844470.88399999996,835605.14509999997,844470.88399999996],[1204779600,844470.88399999996,848847.46990000003,844470.88399999996,848847.46990000003],[1204866000,848847.46990000003,848847.46990000003,820811.53989999997,820811.53989999997],[1204952400,820811.53989999997,820811.53989999997,811085.38269999996,811085.38269999996],[1205038800,811085.38269999996,811085.38269999996,811085.38269999996,811085.38269999996],[1205121600,811085.38269999996,811085.38269999996,811085.38269999996,811085.38269999996],[1205157600,811085.38269999996,811085.38269999996,811085.38269999996,811085.38269999996],[1205208000,811085.38269999996,811085.38269999996,799347.65350000001,799347.65350000001],[1205294400,799347.65350000001,836941.06189999997,799347.65350000001,836941.06189999997],[1205380800,836941.06189999997,836941.06189999997,827322.58759999997,827322.58759999997],[1205467200,827322.58759999997,837551.36069999996,827322.58759999997,837551.36069999996],[1205553600,837551.36069999996,837551.36069999996,818643.50769999996,818643.50769999996],[1205640000,818643.50769999996,818643.50769999996,818643.50769999996,818643.50769999996],[1205726400,818643.50769999996,818643.50769999996,818643.50769999996,818643.50769999996],[1205762400,818643.50769999996,818643.50769999996,818643.50769999996,818643.50769999996],[1205812800,818643.50769999996,818643.50769999996,803776.48950000003,803776.48950000003],[1205899200,803776.48950000003,842896.57609999995,803776.48950000003,842896.57609999995],[1205985600,842896.57609999995,842896.57609999995,836634.2807,836634.2807],[1206072000,836634.2807,860971.52590000001,836634.2807,860971.52590000001],[1206158400,860971.52590000001,860971.52590000001,860971.52590000001,860971.52590000001],[1206244800,860971.52590000001,860971.52590000001,860971.52590000001,860971.52590000001],[1206331200,860971.52590000001,860971.52590000001,860971.52590000001,860971.52590000001],[1206367200,860971.52590000001,860971.52590000001,860971.52590000001,860971.52590000001],[1206417600,860971.52590000001,883856.64000000001,860971.52590000001,883856.64000000001],[1206504000,883856.64000000001,886890.65720000002,883856.64000000001,886890.65720000002],[1206590400,886890.65720000002,886890.65720000002,866129.17720000003,866129.17720000003],[1206676800,866129.17720000003,866129.17720000003,860771.40300000005,860771.40300000005],[1206763200,860771.40300000005,860771.40300000005,856436.70979999995,856436.70979999995],[1206849600,856436.70979999995,856436.70979999995,856436.70979999995,856436.70979999995],[1206936000,856436.70979999995,856436.70979999995,856436.70979999995,856436.70979999995],[1206972000,856436.70979999995,856436.70979999995,856436.70979999995,856436.70979999995],[1207022400,856436.70979999995,869058.88459999999,856436.70979999995,869058.88459999999],[1207108800,869058.88459999999,896085.99939999997,869058.88459999999,896085.99939999997],[1207195200,896085.99939999997,896085.99939999997,894967.39690000005,894967.39690000005],[1207281600,894967.39690000005,894967.39690000005,892596.9314,892596.9314],[1207368000,892596.9314,895600.69819999998,892596.9314,895600.69819999998],[1207454400,895600.69819999998,895600.69819999998,895600.69819999998,895600.69819999998],[1207540800,895600.69819999998,895600.69819999998,895600.69819999998,895600.69819999998],[1207576800,895600.69819999998,895600.69819999998,895600.69819999998,895600.69819999998],[1207627200,895600.69819999998,902143.69519999996,895600.69819999998,902143.69519999996],[1207713600,902143.69519999996,902143.69519999996,901446.5858,901446.5858],[1207800000,901446.5858,901446.5858,871546.49739999999,871546.49739999999],[1207886400,871546.49739999999,881914.30429999996,871546.49739999999,881914.30429999996],[1207972800,881914.30429999996,881914.30429999996,867651.21510000003,867651.21510000003],[1208059200,867651.21510000003,867651.21510000003,867651.21510000003,867651.21510000003],[1208145600,867651.21510000003,867651.21510000003,867651.21510000003,867651.21510000003],[1208181600,867651.21510000003,867651.21510000003,867651.21510000003,867651.21510000003],[1208232000,867651.21510000003,867651.21510000003,864722.73899999994,864722.73899999994],[1208318400,864722.73899999994,869989.85609999998,864722.73899999994,869989.85609999998],[1208404800,869989.85609999998,891514.6997,869989.85609999998,891514.6997],[1208491200,891514.6997,893555.40399999998,891514.6997,893555.40399999998],[1208577600,893555.40399999998,905991.23829999997,893555.40399999998,905991.23829999997],[1208664000,905991.23829999997,905991.23829999997,905991.23829999997,905991.23829999997],[1208750400,905991.23829999997,905991.23829999997,905991.23829999997,905991.23829999997],[1208786400,905991.23829999997,905991.23829999997,905991.23829999997,905991.23829999997],[1208836800,905991.23829999997,907824.99479999999,905991.23829999997,907824.99479999999],[1208923200,907824.99479999999,907824.99479999999,902043.0429,902043.0429],[1209009600,902043.0429,902043.0429,884964.97939999995,884964.97939999995],[1209096000,884964.97939999995,909753.2452,884964.97939999995,909753.2452],[1209182400,909753.2452,909753.2452,906054.59499999997,906054.59499999997],[1209268800,906054.59499999997,906054.59499999997,906054.59499999997,906054.59499999997],[1209355200,906054.59499999997,906054.59499999997,906054.59499999997,906054.59499999997],[1209391200,906054.59499999997,906054.59499999997,906054.59499999997,906054.59499999997],[1209441600,906054.59499999997,912454.17390000005,906054.59499999997,912454.17390000005],[1209528000,912454.17390000005,912454.17390000005,900689.55390000006,900689.55390000006],[1209614400,900689.55390000006,900689.55390000006,899612.00060000003,899612.00060000003],[1209700800,899612.00060000003,919677.46429999999,899612.00060000003,919677.46429999999],[1209787200,919677.46429999999,924114.97869999998,919677.46429999999,924114.97869999998],[1209873600,924114.97869999998,924114.97869999998,924114.97869999998,924114.97869999998],[1209960000,924114.97869999998,924114.97869999998,924114.97869999998,924114.97869999998],[1209996000,924114.97869999998,924114.97869999998,924114.97869999998,924114.97869999998],[1210046400,924114.97869999998,926167.77540000004,924114.97869999998,926167.77540000004],[1210132800,926167.77540000004,933517.63100000005,926167.77540000004,933517.63100000005],[1210219200,933517.63100000005,933517.63100000005,915578.77159999998,915578.77159999998],[1210305600,915578.77159999998,915578.77159999998,909365.89320000005,909365.89320000005],[1210392000,909365.89320000005,909365.89320000005,902097.30550000002,902097.30550000002],[1210478400,902097.30550000002,902097.30550000002,902097.30550000002,902097.30550000002],[1210564800,902097.30550000002,902097.30550000002,902097.30550000002,902097.30550000002],[1210600800,902097.30550000002,902097.30550000002,902097.30550000002,902097.30550000002],[1210651200,902097.30550000002,913632.61349999998,902097.30550000002,913632.61349999998],[1210737600,913632.61349999998,932914.38470000005,913632.61349999998,932914.38470000005],[1210824000,932914.38470000005,940341.44019999995,932914.38470000005,940341.44019999995],[1210910400,940341.44019999995,948291.21219999995,940341.44019999995,948291.21219999995],[1210996800,948291.21219999995,948291.21219999995,947793.57770000002,947793.57770000002],[1211083200,947793.57770000002,947793.57770000002,947793.57770000002,947793.57770000002],[1211169600,947793.57770000002,947793.57770000002,947793.57770000002,947793.57770000002],[1211205600,947793.57770000002,947793.57770000002,947793.57770000002,947793.57770000002],[1211256000,947793.57770000002,947793.57770000002,937117.83499999996,937117.83499999996],[1211342400,937117.83499999996,937117.83499999996,932585.51089999999,932585.51089999999],[1211428800,932585.51089999999,932585.51089999999,931271.96440000006,931271.96440000006],[1211515200,931271.96440000006,931271.96440000006,912810.02890000003,912810.02890000003],[1211601600,912810.02890000003,912810.02890000003,908042.79399999999,908042.79399999999],[1211688000,908042.79399999999,908042.79399999999,908042.79399999999,908042.79399999999],[1211774400,908042.79399999999,908042.79399999999,908042.79399999999,908042.79399999999],[1211860800,908042.79399999999,908042.79399999999,908042.79399999999,908042.79399999999],[1211896800,908042.79399999999,908042.79399999999,908042.79399999999,908042.79399999999],[1211947200,908042.79399999999,919742.91509999998,908042.79399999999,919742.91509999998],[1212033600,919742.91509999998,925393.44680000003,919742.91509999998,925393.44680000003],[1212120000,925393.44680000003,928962.46440000006,925393.44680000003,928962.46440000006],[1212206400,928962.46440000006,928962.46440000006,923233.51630000002,923233.51630000002],[1212292800,923233.51630000002,923233.51630000002,923233.51630000002,923233.51630000002],[1212379200,923233.51630000002,923233.51630000002,923233.51630000002,923233.51630000002],[1212415200,923233.51630000002,923233.51630000002,923233.51630000002,923233.51630000002],[1212465600,923233.51630000002,923233.51630000002,913508.31530000002,913508.31530000002],[1212552000,913508.31530000002,930031.87410000002,913508.31530000002,930031.87410000002],[1212638400,930031.87410000002,936075.90269999998,930031.87410000002,936075.90269999998],[1212724800,936075.90269999998,952352.04079999996,936075.90269999998,952352.04079999996],[1212811200,952352.04079999996,952352.04079999996,915136.71550000005,915136.71550000005],[1212897600,915136.71550000005,915136.71550000005,915136.71550000005,915136.71550000005],[1212984000,915136.71550000005,915136.71550000005,915136.71550000005,915136.71550000005],[1213020000,915136.71550000005,915136.71550000005,915136.71550000005,915136.71550000005],[1213070400,915136.71550000005,915136.71550000005,914914.58559999999,914914.58559999999],[1213156800,914914.58559999999,921001.95330000005,914914.58559999999,921001.95330000005],[1213243200,921001.95330000005,921001.95330000005,900662.70750000002,900662.70750000002],[1213329600,900662.70750000002,902987.31350000005,900662.70750000002,902987.31350000005],[1213416000,902987.31350000005,918818.36410000001,902987.31350000005,918818.36410000001],[1213502400,918818.36410000001,918818.36410000001,918818.36410000001,918818.36410000001],[1213588800,918818.36410000001,918818.36410000001,918818.36410000001,918818.36410000001],[1213624800,918818.36410000001,918818.36410000001,918818.36410000001,918818.36410000001],[1213675200,918818.36410000001,926407.64399999997,918818.36410000001,926407.64399999997],[1213761600,926407.64399999997,926407.64399999997,920754.62569999998,920754.62569999998],[1213848000,920754.62569999998,920754.62569999998,910834.87789999996,910834.87789999996],[1213934400,910834.87789999996,918727.19909999997,910834.87789999996,918727.19909999997],[1214020800,918727.19909999997,918727.19909999997,902908.14020000002,902908.14020000002],[1214107200,902908.14020000002,902908.14020000002,902908.14020000002,902908.14020000002],[1214193600,902908.14020000002,902908.14020000002,902908.14020000002,902908.14020000002],[1214280000,902908.14020000002,905649.59569999995,902908.14020000002,905649.59569999995],[1214366400,905649.59569999995,905649.59569999995,883855.08389999997,883855.08389999997],[1214402400,883855.08389999997,883855.08389999997,883855.08389999997,883855.08389999997],[1214452800,883855.08389999997,897052.53480000002,883855.08389999997,897052.53480000002],[1214539200,897052.53480000002,897052.53480000002,875140.04249999998,875140.04249999998],[1214625600,875140.04249999998,880196.63040000002,875140.04249999998,880196.63040000002],[1214712000,880196.63040000002,880196.63040000002,880196.63040000002,880196.63040000002],[1214798400,880196.63040000002,880196.63040000002,880196.63040000002,880196.63040000002],[1214834400,880196.63040000002,880196.63040000002,880196.63040000002,880196.63040000002],[1214884800,880196.63040000002,880196.63040000002,875495.33050000004,875495.33050000004],[1214971200,875495.33050000004,875495.33050000004,870413.25710000005,870413.25710000005],[1215057600,870413.25710000005,870413.25710000005,847326.43240000005,847326.43240000005],[1215144000,847326.43240000005,847326.43240000005,839130.45449999999,839130.45449999999],[1215230400,839130.45449999999,839130.45449999999,839130.45449999999,839130.45449999999],[1215316800,839130.45449999999,839130.45449999999,839130.45449999999,839130.45449999999],[1215403200,839130.45449999999,839130.45449999999,839130.45449999999,839130.45449999999],[1215439200,839130.45449999999,839130.45449999999,839130.45449999999,839130.45449999999],[1215489600,839130.45449999999,839130.45449999999,830546.3051,830546.3051],[1215576000,830546.3051,860732.95449999999,830546.3051,860732.95449999999],[1215662400,860732.95449999999,860732.95449999999,834238.25809999998,834238.25809999998],[1215748800,834238.25809999998,834238.25809999998,828181.95759999997,828181.95759999997],[1215835200,828181.95759999997,828181.95759999997,827449.86529999995,827449.86529999995],[1215921600,827449.86529999995,827449.86529999995,827449.86529999995,827449.86529999995],[1216008000,827449.86529999995,827449.86529999995,827449.86529999995,827449.86529999995],[1216044000,827449.86529999995,827449.86529999995,827449.86529999995,827449.86529999995],[1216094400,827449.86529999995,827449.86529999995,810048.90599999996,810048.90599999996],[1216180800,810048.90599999996,817062.57499999995,810048.90599999996,817062.57499999995],[1216267200,817062.57499999995,879793.44519999996,817062.57499999995,879793.44519999996],[1216353600,879793.44519999996,903693.55260000005,879793.44519999996,903693.55260000005],[1216440000,903693.55260000005,903693.55260000005,893563.99750000006,893563.99750000006],[1216526400,893563.99750000006,893563.99750000006,893563.99750000006,893563.99750000006],[1216612800,893563.99750000006,893563.99750000006,893563.99750000006,893563.99750000006],[1216648800,893563.99750000006,893563.99750000006,893563.99750000006,893563.99750000006],[1216699200,893563.99750000006,897504.86320000002,893563.99750000006,897504.86320000002],[1216785600,897504.86320000002,934831.52509999997,897504.86320000002,934831.52509999997],[1216872000,934831.52509999997,956329.47820000001,934831.52509999997,956329.47820000001],[1216958400,956329.47820000001,956329.47820000001,919886.85210000002,919886.85210000002],[1217044800,919886.85210000002,932110.47970000003,919886.85210000002,932110.47970000003],[1217131200,932110.47970000003,932110.47970000003,932110.47970000003,932110.47970000003],[1217217600,932110.47970000003,932110.47970000003,932110.47970000003,932110.47970000003],[1217253600,932110.47970000003,932110.47970000003,932110.47970000003,932110.47970000003],[1217304000,932110.47970000003,932110.47970000003,902133.99159999995,902133.99159999995],[1217390400,902133.99159999995,937436.79150000005,902133.99159999995,937436.79150000005],[1217476800,937436.79150000005,944061.71539999999,937436.79150000005,944061.71539999999],[1217563200,944061.71539999999,955079.85719999997,944061.71539999999,955079.85719999997],[1217649600,955079.85719999997,955079.85719999997,939133.99540000001,939133.99540000001],[1217736000,939133.99540000001,939133.99540000001,939133.99540000001,939133.99540000001],[1217822400,939133.99540000001,939133.99540000001,939133.99540000001,939133.99540000001],[1217858400,939133.99540000001,939133.99540000001,939133.99540000001,939133.99540000001],[1217908800,939133.99540000001,939133.99540000001,932785.84900000005,932785.84900000005],[1217995200,932785.84900000005,956510.38329999999,932785.84900000005,956510.38329999999],[1218081600,956510.38329999999,970678.8946,956510.38329999999,970678.8946],[1218168000,970678.8946,970678.8946,956694.83519999997,956694.83519999997],[1218254400,956694.83519999997,998631.56889999995,956694.83519999997,998631.56889999995],[1218340800,998631.56889999995,998631.56889999995,998631.56889999995,998631.56889999995],[1218427200,998631.56889999995,998631.56889999995,998631.56889999995,998631.56889999995],[1218463200,998631.56889999995,998631.56889999995,998631.56889999995,998631.56889999995],[1218513600,998631.56889999995,1022539.7131000001,998631.56889999995,1022539.7131000001],[1218600000,1022539.7131000001,1022539.7131000001,1005664.4896,1005664.4896],[1218686400,1005664.4896,1010083.1769,1005664.4896,1010083.1769],[1218772800,1010083.1769,1023099.3256,1010083.1769,1023099.3256],[1218859200,1023099.3256,1030567.6166,1023099.3256,1030567.6166],[1218945600,1030567.6166,1030567.6166,1030567.6166,1030567.6166],[1219032000,1030567.6166,1030567.6166,1030567.6166,1030567.6166],[1219068000,1030567.6166,1030567.6166,1030567.6166,1030567.6166],[1219118400,1030567.6166,1030567.6166,1019758.3178,1019758.3178],[1219204800,1019758.3178,1019758.3178,993581.35820000002,993581.35820000002],[1219291200,993581.35820000002,996888.26450000005,993581.35820000002,996888.26450000005],[1219377600,996888.26450000005,1001974.4861,996888.26450000005,1001974.4861],[1219464000,1001974.4861,1027334.1646,1001974.4861,1027334.1646],[1219550400,1027334.1646,1027334.1646,1027334.1646,1027334.1646],[1219636800,1027334.1646,1027334.1646,1027334.1646,1027334.1646],[1219672800,1027334.1646,1027334.1646,1027334.1646,1027334.1646],[1219723200,1027334.1646,1027334.1646,1003721.7945,1003721.7945],[1219809600,1003721.7945,1003721.7945,990613.74930000002,990613.74930000002],[1219896000,990613.74930000002,1015930.7915000001,990613.74930000002,1015930.7915000001],[1219982400,1015930.7915000001,1050817.3851999999,1015930.7915000001,1050817.3851999999],[1220068800,1050817.3851999999,1050817.3851999999,1043168.0975,1043168.0975],[1220155200,1043168.0975,1043168.0975,1043168.0975,1043168.0975],[1220241600,1043168.0975,1043168.0975,1043168.0975,1043168.0975],[1220328000,1043168.0975,1043168.0975,1043168.0975,1043168.0975],[1220364000,1043168.0975,1043168.0975,1043168.0975,1043168.0975],[1220414400,1043168.0975,1053681.1022999999,1043168.0975,1053681.1022999999],[1220500800,1053681.1022999999,1077106.6152999999,1053681.1022999999,1077106.6152999999],[1220587200,1077106.6152999999,1077106.6152999999,1037120.4421,1037120.4421],[1220673600,1037120.4421,1047839.4729000001,1037120.4421,1047839.4729000001],[1220760000,1047839.4729000001,1047839.4729000001,1047839.4729000001,1047839.4729000001],[1220846400,1047839.4729000001,1047839.4729000001,1047839.4729000001,1047839.4729000001],[1220882400,1047839.4729000001,1047839.4729000001,1047839.4729000001,1047839.4729000001],[1220932800,1047839.4729000001,1080545.6399999999,1047839.4729000001,1080545.6399999999],[1221019200,1080545.6399999999,1080545.6399999999,1038342.7291,1038342.7291],[1221105600,1038342.7291,1049643.5055,1038342.7291,1049643.5055],[1221192000,1049643.5055,1056155.5734000001,1049643.5055,1056155.5734000001],[1221278400,1056155.5734000001,1056155.5734000001,1052667.5162,1052667.5162],[1221364800,1052667.5162,1052667.5162,1052667.5162,1052667.5162],[1221451200,1052667.5162,1052667.5162,1052667.5162,1052667.5162],[1221487200,1052667.5162,1052667.5162,1052667.5162,1052667.5162],[1221537600,1052667.5162,1052667.5162,1010100.1655999999,1010100.1655999999],[1221624000,1010100.1655999999,1017534.8158,1010100.1655999999,1017534.8158],[1221710400,1017534.8158,1017534.8158,952981.87289999996,952981.87289999996],[1221796800,952981.87289999996,999156.69640000002,952981.87289999996,999156.69640000002],[1221883200,999156.69640000002,1053449.6941,999156.69640000002,1053449.6941],[1221969600,1053449.6941,1053449.6941,1053449.6941,1053449.6941],[1222056000,1053449.6941,1053449.6941,1053449.6941,1053449.6941],[1222142400,1053449.6941,1053449.6941,984343.353,984343.353],[1222228800,984343.353,984343.353,972629.92359999998,972629.92359999998],[1222264800,972629.92359999998,972629.92359999998,972629.92359999998,972629.92359999998],[1222315200,972629.92359999998,975861.01470000006,972629.92359999998,975861.01470000006],[1222401600,975861.01470000006,992476.74430000002,975861.01470000006,992476.74430000002],[1222488000,992476.74430000002,995923.44579999999,992476.74430000002,995923.44579999999],[1222574400,995923.44579999999,995923.44579999999,995923.44579999999,995923.44579999999],[1222660800,995923.44579999999,995923.44579999999,995923.44579999999,995923.44579999999],[1222696800,995923.44579999999,995923.44579999999,995923.44579999999,995923.44579999999],[1222747200,995923.44579999999,995923.44579999999,914472.59369999997,914472.59369999997],[1222833600,914472.59369999997,960300.8419,914472.59369999997,960300.8419],[1222920000,960300.8419,960300.8419,944949.62049999996,944949.62049999996],[1223006400,944949.62049999996,944949.62049999996,893422.02599999995,893422.02599999995],[1223092800,893422.02599999995,893422.02599999995,862301.16839999997,862301.16839999997],[1223179200,862301.16839999997,862301.16839999997,862301.16839999997,862301.16839999997],[1223265600,862301.16839999997,862301.16839999997,862301.16839999997,862301.16839999997],[1223301600,862301.16839999997,862301.16839999997,862301.16839999997,862301.16839999997],[1223352000,862301.16839999997,862301.16839999997,821514.11179999996,821514.11179999996],[1223438400,821514.11179999996,821514.11179999996,761924.74950000003,761924.74950000003],[1223524800,761924.74950000003,761924.74950000003,729697.93729999999,729697.93729999999],[1223611200,729697.93729999999,729697.93729999999,677587.85519999999,677587.85519999999],[1223697600,677587.85519999999,685291.7966,677587.85519999999,685291.7966],[1223784000,685291.7966,685291.7966,685291.7966,685291.7966],[1223870400,685291.7966,685291.7966,685291.7966,685291.7966],[1223906400,685291.7966,685291.7966,685291.7966,685291.7966],[1223956800,685291.7966,735602.03000000003,685291.7966,735602.03000000003],[1224043200,735602.03000000003,735602.03000000003,735006.02639999997,735006.02639999997],[1224129600,735006.02639999997,735006.02639999997,671538.90529999998,671538.90529999998],[1224216000,671538.90529999998,686732.08889999997,671538.90529999998,686732.08889999997],[1224302400,686732.08889999997,686732.08889999997,679541.13089999999,679541.13089999999],[1224388800,679541.13089999999,679541.13089999999,679541.13089999999,679541.13089999999],[1224475200,679541.13089999999,679541.13089999999,679541.13089999999,679541.13089999999],[1224511200,679541.13089999999,679541.13089999999,679541.13089999999,679541.13089999999],[1224561600,679541.13089999999,697363.57449999999,679541.13089999999,697363.57449999999],[1224648000,697363.57449999999,697363.57449999999,670210.79009999998,670210.79009999998],[1224734400,670210.79009999998,670210.79009999998,636523.53670000006,636523.53670000006],[1224820800,636523.53670000006,636523.53670000006,604600.30700000003,604600.30700000003],[1224907200,604600.30700000003,604600.30700000003,575028.37879999995,575028.37879999995],[1224993600,575028.37879999995,575028.37879999995,575028.37879999995,575028.37879999995],[1225080000,575028.37879999995,575028.37879999995,575028.37879999995,575028.37879999995],[1225116000,575028.37879999995,575028.37879999995,575028.37879999995,575028.37879999995],[1225166400,575028.37879999995,575028.37879999995,560803.95239999995,560803.95239999995],[1225252800,560803.95239999995,578530.55579999997,560803.95239999995,578530.55579999997],[1225339200,578530.55579999997,594748.29489999998,578530.55579999997,594748.29489999998],[1225425600,594748.29489999998,611805.88500000001,594748.29489999998,611805.88500000001],[1225512000,611805.88500000001,642593.87609999999,611805.88500000001,642593.87609999999],[1225598400,642593.87609999999,642593.87609999999,642593.87609999999,642593.87609999999],[1225688400,642593.87609999999,642593.87609999999,642593.87609999999,642593.87609999999],[1225724400,642593.87609999999,642593.87609999999,642593.87609999999,642593.87609999999],[1225774800,642593.87609999999,645745.80449999997,642593.87609999999,645745.80449999997],[1225861200,645745.80449999997,665540.076,645745.80449999997,665540.076],[1225947600,665540.076,665540.076,645289.1679,645289.1679],[1226034000,645289.1679,645289.1679,621889.94440000004,621889.94440000004],[1226120400,621889.94440000004,621889.94440000004,621774.51610000001,621774.51610000001],[1226206800,621774.51610000001,621774.51610000001,621774.51610000001,621774.51610000001],[1226293200,621774.51610000001,621774.51610000001,621774.51610000001,621774.51610000001],[1226329200,621774.51610000001,621774.51610000001,621774.51610000001,621774.51610000001],[1226379600,621774.51610000001,621774.51610000001,596805.52439999999,596805.52439999999],[1226466000,596805.52439999999,596805.52439999999,582996.4129,582996.4129],[1226552400,582996.4129,582996.4129,545768.35580000002,545768.35580000002],[1226638800,545768.35580000002,568754.46019999997,545768.35580000002,568754.46019999997],[1226725200,568754.46019999997,568754.46019999997,540448.97900000005,540448.97900000005],[1226811600,540448.97900000005,540448.97900000005,540448.97900000005,540448.97900000005],[1226898000,540448.97900000005,540448.97900000005,540448.97900000005,540448.97900000005],[1226934000,540448.97900000005,540448.97900000005,540448.97900000005,540448.97900000005],[1226984400,540448.97900000005,540448.97900000005,529908.68400000001,529908.68400000001],[1227070800,529908.68400000001,529908.68400000001,512258.67190000002,512258.67190000002],[1227157200,512258.67190000002,512258.67190000002,471385.91529999999,471385.91529999999],[1227243600,471385.91529999999,471385.91529999999,430224.48060000001,430224.48060000001],[1227330000,430224.48060000001,436150.6433,430224.48060000001,436150.6433],[1227416400,436150.6433,436150.6433,436150.6433,436150.6433],[1227502800,436150.6433,436150.6433,436150.6433,436150.6433],[1227538800,436150.6433,436150.6433,436150.6433,436150.6433],[1227589200,436150.6433,471196.75319999998,436150.6433,471196.75319999998],[1227675600,471196.75319999998,492451.19420000003,471196.75319999998,492451.19420000003],[1227762000,492451.19420000003,536387.05090000003,492451.19420000003,536387.05090000003],[1227848400,536387.05090000003,536387.05090000003,536387.05090000003,536387.05090000003],[1227934800,536387.05090000003,540981.05709999998,536387.05090000003,540981.05709999998],[1228021200,540981.05709999998,540981.05709999998,540981.05709999998,540981.05709999998],[1228107600,540981.05709999998,540981.05709999998,540981.05709999998,540981.05709999998],[1228143600,540981.05709999998,540981.05709999998,540981.05709999998,540981.05709999998],[1228194000,540981.05709999998,540981.05709999998,489218.57829999999,489218.57829999999],[1228280400,489218.57829999999,508294.12,489218.57829999999,508294.12],[1228366800,508294.12,531481.89430000004,508294.12,531481.89430000004],[1228453200,531481.89430000004,539051.50190000003,531481.89430000004,539051.50190000003],[1228539600,539051.50190000003,554871.98869999999,539051.50190000003,554871.98869999999],[1228626000,554871.98869999999,554871.98869999999,554871.98869999999,554871.98869999999],[1228712400,554871.98869999999,554871.98869999999,554871.98869999999,554871.98869999999],[1228748400,554871.98869999999,554871.98869999999,554871.98869999999,554871.98869999999],[1228798800,554871.98869999999,576684.35499999998,554871.98869999999,576684.35499999998],[1228885200,576684.35499999998,576684.35499999998,552780.41070000001,552780.41070000001],[1228971600,552780.41070000001,574690.54269999999,552780.41070000001,574690.54269999999],[1229058000,574690.54269999999,574690.54269999999,550016.82860000001,550016.82860000001],[1229144400,550016.82860000001,578318.24190000002,550016.82860000001,578318.24190000002],[1229230800,578318.24190000002,578318.24190000002,578318.24190000002,578318.24190000002],[1229317200,578318.24190000002,578318.24190000002,578318.24190000002,578318.24190000002],[1229353200,578318.24190000002,578318.24190000002,578318.24190000002,578318.24190000002],[1229403600,578318.24190000002,578318.24190000002,555373.27520000003,555373.27520000003],[1229490000,555373.27520000003,588675.71600000001,555373.27520000003,588675.71600000001],[1229576400,588675.71600000001,590461.29570000002,588675.71600000001,590461.29570000002],[1229662800,590461.29570000002,590461.29570000002,585464.66579999996,585464.66579999996],[1229749200,585464.66579999996,585464.66579999996,584503.06790000002,584503.06790000002],[1229835600,584503.06790000002,584503.06790000002,584503.06790000002,584503.06790000002],[1229922000,584503.06790000002,584503.06790000002,584503.06790000002,584503.06790000002],[1230008400,584503.06790000002,584503.06790000002,566284.39229999995,566284.39229999995],[1230094800,566284.39229999995,576610.76879999996,566284.39229999995,576610.76879999996],[1230130800,576610.76879999996,576610.76879999996,576610.76879999996,576610.76879999996],[1230181200,576610.76879999996,576610.76879999996,570343.09259999997,570343.09259999997],[1230267600,570343.09259999997,570343.09259999997,570343.09259999997,570343.09259999997],[1230354000,570343.09259999997,579231.68969999999,570343.09259999997,579231.68969999999],[1230440400,579231.68969999999,579231.68969999999,579231.68969999999,579231.68969999999],[1230526800,579231.68969999999,579231.68969999999,579231.68969999999,579231.68969999999],[1230562800,579231.68969999999,579231.68969999999,579231.68969999999,579231.68969999999],[1230613200,579231.68969999999,579231.68969999999,551122.57770000002,551122.57770000002],[1230699600,551122.57770000002,563386.12069999997,551122.57770000002,563386.12069999997],[1230786000,563386.12069999997,583110.45079999999,563386.12069999997,583110.45079999999],[1230872400,583110.45079999999,583110.45079999999,583110.45079999999,583110.45079999999],[1230958800,583110.45079999999,600431.495,583110.45079999999,600431.495],[1231045200,600431.495,600431.495,600431.495,600431.495],[1231131600,600431.495,600431.495,600431.495,600431.495],[1231167600,600431.495,600431.495,600431.495,600431.495],[1231218000,600431.495,612591.91709999996,600431.495,612591.91709999996],[1231304400,612591.91709999996,644172.36259999999,612591.91709999996,644172.36259999999],[1231390800,644172.36259999999,644172.36259999999,617405.9595,617405.9595],[1231477200,617405.9595,631665.50879999995,617405.9595,631665.50879999995],[1231563600,631665.50879999995,631665.50879999995,609192.38029999996,609192.38029999996],[1231650000,609192.38029999996,609192.38029999996,609192.38029999996,609192.38029999996],[1231736400,609192.38029999996,609192.38029999996,609192.38029999996,609192.38029999996],[1231772400,609192.38029999996,609192.38029999996,609192.38029999996,609192.38029999996],[1231822800,609192.38029999996,609192.38029999996,591848.40229999996,591848.40229999996],[1231909200,591848.40229999996,592727.12919999997,591848.40229999996,592727.12919999997],[1231995600,592727.12919999997,592727.12919999997,574174.13749999995,574174.13749999995],[1232082000,574174.13749999995,578377.84970000002,574174.13749999995,578377.84970000002],[1232168400,578377.84970000002,582717.75760000001,578377.84970000002,582717.75760000001],[1232254800,582717.75760000001,582717.75760000001,582717.75760000001,582717.75760000001],[1232341200,582717.75760000001,582717.75760000001,582717.75760000001,582717.75760000001],[1232427600,582717.75760000001,582717.75760000001,582717.75760000001,582717.75760000001],[1232463600,582717.75760000001,582717.75760000001,582717.75760000001,582717.75760000001],[1232514000,582717.75760000001,582717.75760000001,549749.49990000005,549749.49990000005],[1232600400,549749.49990000005,570150.8517,549749.49990000005,570150.8517],[1232686800,570150.8517,570150.8517,554407.18559999997,554407.18559999997],[1232773200,554407.18559999997,554407.18559999997,554205.36179999996,554205.36179999996],[1232859600,554205.36179999996,554205.36179999996,554205.36179999996,554205.36179999996],[1232946000,554205.36179999996,554205.36179999996,554205.36179999996,554205.36179999996],[1232982000,554205.36179999996,554205.36179999996,554205.36179999996,554205.36179999996],[1233032400,554205.36179999996,567155.43999999994,554205.36179999996,567155.43999999994],[1233118800,567155.43999999994,567155.43999999994,557062.63679999998,557062.63679999998],[1233205200,557062.63679999998,583731.31920000003,557062.63679999998,583731.31920000003],[1233291600,583731.31920000003,583731.31920000003,557191.98589999997,557191.98589999997],[1233378000,557191.98589999997,557191.98589999997,548315.76690000005,548315.76690000005],[1233464400,548315.76690000005,548315.76690000005,548315.76690000005,548315.76690000005],[1233550800,548315.76690000005,548315.76690000005,548315.76690000005,548315.76690000005],[1233586800,548315.76690000005,548315.76690000005,548315.76690000005,548315.76690000005],[1233637200,548315.76690000005,558249.94220000005,548315.76690000005,558249.94220000005],[1233723600,558249.94220000005,571522.24600000004,558249.94220000005,571522.24600000004],[1233810000,571522.24600000004,571522.24600000004,563526.36259999999,563526.36259999999],[1233896400,563526.36259999999,563526.36259999999,560222.96239999996,560222.96239999996],[1233982800,560222.96239999996,582005.20319999999,560222.96239999996,582005.20319999999],[1234069200,582005.20319999999,582005.20319999999,582005.20319999999,582005.20319999999],[1234155600,582005.20319999999,582005.20319999999,582005.20319999999,582005.20319999999],[1234242000,582005.20319999999,582005.20319999999,577931.39989999996,577931.39989999996],[1234328400,577931.39989999996,577931.39989999996,548841.17579999997,548841.17579999997],[1234364400,548841.17579999997,548841.17579999997,548841.17579999997,548841.17579999997],[1234414800,548841.17579999997,550996.53659999999,548841.17579999997,550996.53659999999],[1234501200,550996.53659999999,550996.53659999999,550518.50139999995,550518.50139999995],[1234587600,550518.50139999995,558039.72600000002,550518.50139999995,558039.72600000002],[1234674000,558039.72600000002,558039.72600000002,558039.72600000002,558039.72600000002],[1234760400,558039.72600000002,558039.72600000002,558039.72600000002,558039.72600000002],[1234846800,558039.72600000002,558039.72600000002,558039.72600000002,558039.72600000002],[1234882800,558039.72600000002,558039.72600000002,558039.72600000002,558039.72600000002],[1234933200,558039.72600000002,558039.72600000002,531367.15480000002,531367.15480000002],[1235019600,531367.15480000002,531367.15480000002,522058.39529999997,522058.39529999997],[1235106000,522058.39529999997,522058.39529999997,512381.81020000001,512381.81020000001],[1235192400,512381.81020000001,512381.81020000001,502236.58889999997,502236.58889999997],[1235278800,502236.58889999997,502236.58889999997,502236.58889999997,502236.58889999997],[1235365200,502236.58889999997,502236.58889999997,502236.58889999997,502236.58889999997],[1235401200,502236.58889999997,502236.58889999997,502236.58889999997,502236.58889999997],[1235451600,502236.58889999997,502236.58889999997,494347.43280000001,494347.43280000001],[1235538000,494347.43280000001,515090.59210000001,494347.43280000001,515090.59210000001],[1235624400,515090.59210000001,515090.59210000001,509871.0514,509871.0514],[1235710800,509871.0514,509871.0514,504391.68150000001,504391.68150000001],[1235797200,504391.68150000001,504391.68150000001,501016.38419999997,501016.38419999997],[1235883600,501016.38419999997,501016.38419999997,501016.38419999997,501016.38419999997],[1235970000,501016.38419999997,501016.38419999997,501016.38419999997,501016.38419999997],[1236006000,501016.38419999997,501016.38419999997,501016.38419999997,501016.38419999997],[1236056400,501016.38419999997,501016.38419999997,476400.2819,476400.2819],[1236142800,476400.2819,476400.2819,463687.59539999999,463687.59539999999],[1236229200,463687.59539999999,473204.94540000003,463687.59539999999,473204.94540000003],[1236315600,473204.94540000003,473204.94540000003,453725.7095,453725.7095],[1236402000,453725.7095,453725.7095,447253.47759999998,447253.47759999998],[1236488400,447253.47759999998,447253.47759999998,447253.47759999998,447253.47759999998],[1236571200,447253.47759999998,447253.47759999998,447253.47759999998,447253.47759999998],[1236607200,447253.47759999998,447253.47759999998,447253.47759999998,447253.47759999998],[1236657600,447253.47759999998,447253.47759999998,445199.65110000002,445199.65110000002],[1236744000,445199.65110000002,477650.90820000001,445199.65110000002,477650.90820000001],[1236830400,477650.90820000001,477650.90820000001,471833.71110000001,471833.71110000001],[1236916800,471833.71110000001,493987.13510000001,471833.71110000001,493987.13510000001],[1237003200,493987.13510000001,497921.57160000002,493987.13510000001,497921.57160000002],[1237089600,497921.57160000002,497921.57160000002,497921.57160000002,497921.57160000002],[1237176000,497921.57160000002,497921.57160000002,497921.57160000002,497921.57160000002],[1237212000,497921.57160000002,497921.57160000002,497921.57160000002,497921.57160000002],[1237262400,497921.57160000002,497921.57160000002,486519.33789999998,486519.33789999998],[1237348800,486519.33789999998,505640.04239999998,486519.33789999998,505640.04239999998],[1237435200,505640.04239999998,527246.5858,505640.04239999998,527246.5858],[1237521600,527246.5858,527246.5858,522363.8848,522363.8848],[1237608000,522363.8848,522363.8848,512571.57650000002,512571.57650000002],[1237694400,512571.57650000002,512571.57650000002,512571.57650000002,512571.57650000002],[1237780800,512571.57650000002,512571.57650000002,512571.57650000002,512571.57650000002],[1237867200,512571.57650000002,546227.04009999998,512571.57650000002,546227.04009999998],[1237953600,546227.04009999998,546227.04009999998,531224.20600000001,531224.20600000001],[1237989600,531224.20600000001,531224.20600000001,531224.20600000001,531224.20600000001],[1238040000,531224.20600000001,541980.62919999997,531224.20600000001,541980.62919999997],[1238126400,541980.62919999997,565936.99140000006,541980.62919999997,565936.99140000006],[1238212800,565936.99140000006,565936.99140000006,563197.63970000006,563197.63970000006],[1238299200,563197.63970000006,563197.63970000006,563197.63970000006,563197.63970000006],[1238385600,563197.63970000006,563197.63970000006,563197.63970000006,563197.63970000006],[1238421600,563197.63970000006,563197.63970000006,563197.63970000006,563197.63970000006],[1238472000,563197.63970000006,563197.63970000006,534746.94160000002,534746.94160000002],[1238558400,534746.94160000002,534746.94160000002,534311.59299999999,534311.59299999999],[1238644800,534311.59299999999,537155.39049999998,534311.59299999999,537155.39049999998],[1238731200,537155.39049999998,576813.01119999995,537155.39049999998,576813.01119999995],[1238817600,576813.01119999995,576813.01119999995,576095.12670000002,576095.12670000002],[1238904000,576095.12670000002,576095.12670000002,576095.12670000002,576095.12670000002],[1238990400,576095.12670000002,576095.12670000002,576095.12670000002,576095.12670000002],[1239026400,576095.12670000002,576095.12670000002,576095.12670000002,576095.12670000002],[1239076800,576095.12670000002,577455.71010000003,576095.12670000002,577455.71010000003],[1239163200,577455.71010000003,577455.71010000003,563861.51060000004,563861.51060000004],[1239249600,563861.51060000004,572379.07660000003,563861.51060000004,572379.07660000003],[1239336000,572379.07660000003,595449.35690000001,572379.07660000003,595449.35690000001],[1239422400,595449.35690000001,595449.35690000001,595449.35690000001,595449.35690000001],[1239508800,595449.35690000001,595449.35690000001,595449.35690000001,595449.35690000001],[1239595200,595449.35690000001,595449.35690000001,595449.35690000001,595449.35690000001],[1239631200,595449.35690000001,595449.35690000001,595449.35690000001,595449.35690000001],[1239681600,595449.35690000001,598202.52309999999,595449.35690000001,598202.52309999999],[1239768000,598202.52309999999,598202.52309999999,592381.10999999999,592381.10999999999],[1239854400,592381.10999999999,604736.98829999997,592381.10999999999,604736.98829999997],[1239940800,604736.98829999997,621904.67539999995,604736.98829999997,621904.67539999995],[1240027200,621904.67539999995,641466.87410000002,621904.67539999995,641466.87410000002],[1240113600,641466.87410000002,641466.87410000002,641466.87410000002,641466.87410000002],[1240200000,641466.87410000002,641466.87410000002,641466.87410000002,641466.87410000002],[1240236000,641466.87410000002,641466.87410000002,641466.87410000002,641466.87410000002],[1240286400,641466.87410000002,641466.87410000002,609452.78989999997,609452.78989999997],[1240372800,609452.78989999997,625213.16390000004,609452.78989999997,625213.16390000004],[1240459200,625213.16390000004,638448.21880000003,625213.16390000004,638448.21880000003],[1240545600,638448.21880000003,640021.32299999997,638448.21880000003,640021.32299999997],[1240632000,640021.32299999997,669322.47979999997,640021.32299999997,669322.47979999997],[1240718400,669322.47979999997,669322.47979999997,669322.47979999997,669322.47979999997],[1240804800,669322.47979999997,669322.47979999997,669322.47979999997,669322.47979999997],[1240840800,669322.47979999997,669322.47979999997,669322.47979999997,669322.47979999997],[1240891200,669322.47979999997,669322.47979999997,666703.68550000002,666703.68550000002],[1240977600,666703.68550000002,671953.55200000003,666703.68550000002,671953.55200000003],[1241064000,671953.55200000003,685743.96739999996,671953.55200000003,685743.96739999996],[1241150400,685743.96739999996,687992.11789999995,685743.96739999996,687992.11789999995],[1241236800,687992.11789999995,687992.11789999995,681101.86120000004,681101.86120000004],[1241323200,681101.86120000004,681101.86120000004,681101.86120000004,681101.86120000004],[1241409600,681101.86120000004,681101.86120000004,681101.86120000004,681101.86120000004],[1241445600,681101.86120000004,681101.86120000004,681101.86120000004,681101.86120000004],[1241496000,681101.86120000004,706708.71420000005,681101.86120000004,706708.71420000005],[1241582400,706708.71420000005,715593.45169999998,706708.71420000005,715593.45169999998],[1241668800,715593.45169999998,724048.6949,715593.45169999998,724048.6949],[1241755200,724048.6949,724048.6949,702274.44420000003,702274.44420000003],[1241841600,702274.44420000003,723064.04870000004,702274.44420000003,723064.04870000004],[1241928000,723064.04870000004,723064.04870000004,723064.04870000004,723064.04870000004],[1242014400,723064.04870000004,723064.04870000004,723064.04870000004,723064.04870000004],[1242050400,723064.04870000004,723064.04870000004,723064.04870000004,723064.04870000004],[1242100800,723064.04870000004,723064.04870000004,715217.87280000001,715217.87280000001],[1242187200,715217.87280000001,715217.87280000001,694214.33109999995,694214.33109999995],[1242273600,694214.33109999995,694214.33109999995,658111.20940000005,658111.20940000005],[1242360000,658111.20940000005,674211.20160000003,658111.20940000005,674211.20160000003],[1242446400,674211.20160000003,674211.20160000003,669291.95290000003,669291.95290000003],[1242532800,669291.95290000003,669291.95290000003,669291.95290000003,669291.95290000003],[1242619200,669291.95290000003,669291.95290000003,669291.95290000003,669291.95290000003],[1242655200,669291.95290000003,669291.95290000003,669291.95290000003,669291.95290000003],[1242705600,669291.95290000003,713600.07050000003,669291.95290000003,713600.07050000003],[1242792000,713600.07050000003,713600.07050000003,706225.88809999998,706225.88809999998],[1242878400,706225.88809999998,707473.8824,706225.88809999998,707473.8824],[1242964800,707473.8824,707473.8824,700031.59160000004,700031.59160000004],[1243051200,700031.59160000004,710745.12970000005,700031.59160000004,710745.12970000005],[1243137600,710745.12970000005,710745.12970000005,710745.12970000005,710745.12970000005],[1243224000,710745.12970000005,710745.12970000005,710745.12970000005,710745.12970000005],[1243310400,710745.12970000005,710745.12970000005,710745.12970000005,710745.12970000005],[1243346400,710745.12970000005,710745.12970000005,710745.12970000005,710745.12970000005],[1243396800,710745.12970000005,724260.07530000003,710745.12970000005,724260.07530000003],[1243483200,724260.07530000003,731359.68160000001,724260.07530000003,731359.68160000001],[1243569600,731359.68160000001,731877.30920000002,731359.68160000001,731877.30920000002],[1243656000,731877.30920000002,735963.73919999995,731877.30920000002,735963.73919999995],[1243742400,735963.73919999995,735963.73919999995,735963.73919999995,735963.73919999995],[1243828800,735963.73919999995,735963.73919999995,735963.73919999995,735963.73919999995],[1243864800,735963.73919999995,735963.73919999995,735963.73919999995,735963.73919999995],[1243915200,735963.73919999995,762155.26249999995,735963.73919999995,762155.26249999995],[1244001600,762155.26249999995,766015.75829999999,762155.26249999995,766015.75829999999],[1244088000,766015.75829999999,766015.75829999999,754038.49179999996,754038.49179999996],[1244174400,754038.49179999996,777153.19209999999,754038.49179999996,777153.19209999999],[1244260800,777153.19209999999,777153.19209999999,774843.00890000002,774843.00890000002],[1244347200,774843.00890000002,774843.00890000002,774843.00890000002,774843.00890000002],[1244433600,774843.00890000002,774843.00890000002,774843.00890000002,774843.00890000002],[1244469600,774843.00890000002,774843.00890000002,774843.00890000002,774843.00890000002],[1244520000,774843.00890000002,778298.33779999998,774843.00890000002,778298.33779999998],[1244606400,778298.33779999998,786565.89850000001,778298.33779999998,786565.89850000001],[1244692800,786565.89850000001,786565.89850000001,776804.36939999997,776804.36939999997],[1244779200,776804.36939999997,776804.36939999997,772034.61860000005,772034.61860000005],[1244865600,772034.61860000005,772034.61860000005,765304.29920000001,765304.29920000001],[1244952000,765304.29920000001,765304.29920000001,765304.29920000001,765304.29920000001],[1245038400,765304.29920000001,765304.29920000001,765304.29920000001,765304.29920000001],[1245074400,765304.29920000001,765304.29920000001,765304.29920000001,765304.29920000001],[1245124800,765304.29920000001,765304.29920000001,734137.46849999996,734137.46849999996],[1245211200,734137.46849999996,734137.46849999996,727885.28670000006,727885.28670000006],[1245297600,727885.28670000006,728352.1557,727885.28670000006,728352.1557],[1245384000,728352.1557,728352.1557,722805.97549999994,722805.97549999994],[1245470400,722805.97549999994,731214.01089999999,722805.97549999994,731214.01089999999],[1245556800,731214.01089999999,731214.01089999999,731214.01089999999,731214.01089999999],[1245643200,731214.01089999999,731214.01089999999,731214.01089999999,731214.01089999999],[1245679200,731214.01089999999,731214.01089999999,731214.01089999999,731214.01089999999],[1245729600,731214.01089999999,731214.01089999999,701747.2537,701747.2537],[1245816000,701747.2537,701747.2537,698275.07019999996,698275.07019999996],[1245902400,698275.07019999996,708579.76260000002,698275.07019999996,708579.76260000002],[1245988800,708579.76260000002,726394.39789999998,708579.76260000002,726394.39789999998],[1246075200,726394.39789999998,737119.7844,726394.39789999998,737119.7844],[1246161600,737119.7844,737119.7844,737119.7844,737119.7844],[1246248000,737119.7844,737119.7844,737119.7844,737119.7844],[1246284000,737119.7844,737119.7844,737119.7844,737119.7844],[1246334400,737119.7844,740670.3737,737119.7844,740670.3737],[1246420800,740670.3737,740670.3737,739400.94059999997,739400.94059999997],[1246507200,739400.94059999997,746649.30169999995,739400.94059999997,746649.30169999995],[1246593600,746649.30169999995,746649.30169999995,731638.755,731638.755],[1246680000,731638.755,731638.755,731638.755,731638.755],[1246766400,731638.755,731638.755,731638.755,731638.755],[1246852800,731638.755,731638.755,731638.755,731638.755],[1246888800,731638.755,731638.755,731638.755,731638.755],[1246939200,731638.755,731638.755,710661.10179999995,710661.10179999995],[1247025600,710661.10179999995,710661.10179999995,694954.23990000004,694954.23990000004],[1247112000,694954.23990000004,694954.23990000004,684026.47979999997,684026.47979999997],[1247198400,684026.47979999997,688460.85809999995,684026.47979999997,688460.85809999995],[1247284800,688460.85809999995,697177.82059999998,688460.85809999995,697177.82059999998],[1247371200,697177.82059999998,697177.82059999998,697177.82059999998,697177.82059999998],[1247457600,697177.82059999998,697177.82059999998,697177.82059999998,697177.82059999998],[1247544000,697177.82059999998,707966.39199999999,697177.82059999998,707966.39199999999],[1247630400,707966.39199999999,725250.30390000006,707966.39199999999,725250.30390000006],[1247666400,725250.30390000006,725250.30390000006,725250.30390000006,725250.30390000006],[1247716800,725250.30390000006,750080.85360000003,725250.30390000006,750080.85360000003],[1247803200,750080.85360000003,758096.54579999996,750080.85360000003,758096.54579999996],[1247889600,758096.54579999996,759179.29810000001,758096.54579999996,759179.29810000001],[1247976000,759179.29810000001,759179.29810000001,759179.29810000001,759179.29810000001],[1248062400,759179.29810000001,759179.29810000001,759179.29810000001,759179.29810000001],[1248098400,759179.29810000001,759179.29810000001,759179.29810000001,759179.29810000001],[1248148800,759179.29810000001,775522.94050000003,759179.29810000001,775522.94050000003],[1248235200,775522.94050000003,775522.94050000003,772389.44499999995,772389.44499999995],[1248321600,772389.44499999995,785227.27269999997,772389.44499999995,785227.27269999997],[1248408000,785227.27269999997,826883.51260000002,785227.27269999997,826883.51260000002],[1248494400,826883.51260000002,835275.424,826883.51260000002,835275.424],[1248580800,835275.424,835275.424,835275.424,835275.424],[1248667200,835275.424,835275.424,835275.424,835275.424],[1248703200,835275.424,835275.424,835275.424,835275.424],[1248753600,835275.424,857958.15969999996,835275.424,857958.15969999996],[1248840000,857958.15969999996,860668.98030000005,857958.15969999996,860668.98030000005],[1248926400,860668.98030000005,860762.49829999998,860668.98030000005,860762.49829999998],[1249012800,860762.49829999998,880531.24289999995,860762.49829999998,880531.24289999995],[1249099200,880531.24289999995,904776.85919999995,880531.24289999995,904776.85919999995],[1249185600,904776.85919999995,904776.85919999995,904776.85919999995,904776.85919999995],[1249272000,904776.85919999995,904776.85919999995,904776.85919999995,904776.85919999995],[1249358400,904776.85919999995,952459.37609999999,904776.85919999995,952459.37609999999],[1249444800,952459.37609999999,980676.91379999998,952459.37609999999,980676.91379999998],[1249480800,980676.91379999998,980676.91379999998,980676.91379999998,980676.91379999998],[1249531200,980676.91379999998,991278.99199999997,980676.91379999998,991278.99199999997],[1249617600,991278.99199999997,997955.83490000002,991278.99199999997,997955.83490000002],[1249704000,997955.83490000002,1046775.9827000001,997955.83490000002,1046775.9827000001],[1249790400,1046775.9827000001,1046775.9827000001,1046775.9827000001,1046775.9827000001],[1249876800,1046775.9827000001,1046775.9827000001,1046775.9827000001,1046775.9827000001],[1249912800,1046775.9827000001,1046775.9827000001,1046775.9827000001,1046775.9827000001],[1249963200,1046775.9827000001,1056584.4375,1046775.9827000001,1056584.4375],[1250049600,1056584.4375,1056584.4375,1046059.2257,1046059.2257],[1250136000,1046059.2257,1067309.4095999999,1046059.2257,1067309.4095999999],[1250222400,1067309.4095999999,1068818.7265000001,1067309.4095999999,1068818.7265000001],[1250308800,1068818.7265000001,1068818.7265000001,1056611.2045,1056611.2045],[1250395200,1056611.2045,1056611.2045,1056611.2045,1056611.2045],[1250481600,1056611.2045,1056611.2045,1056611.2045,1056611.2045],[1250568000,1056611.2045,1056611.2045,1025780.8206,1025780.8206],[1250654400,1025780.8206,1060520.3263000001,1025780.8206,1060520.3263000001],[1250690400,1060520.3263000001,1060520.3263000001,1060520.3263000001,1060520.3263000001],[1250740800,1060520.3263000001,1068626.5676,1060520.3263000001,1068626.5676],[1250827200,1068626.5676,1105758.9754999999,1068626.5676,1105758.9754999999],[1250913600,1105758.9754999999,1136917.5327999999,1105758.9754999999,1136917.5327999999],[1251000000,1136917.5327999999,1136917.5327999999,1136917.5327999999,1136917.5327999999],[1251086400,1136917.5327999999,1136917.5327999999,1136917.5327999999,1136917.5327999999],[1251122400,1136917.5327999999,1136917.5327999999,1136917.5327999999,1136917.5327999999],[1251172800,1136917.5327999999,1160679.8997,1136917.5327999999,1160679.8997],[1251259200,1160679.8997,1199173.8341999999,1160679.8997,1199173.8341999999],[1251345600,1199173.8341999999,1223128.5549999999,1199173.8341999999,1223128.5549999999],[1251432000,1223128.5549999999,1223128.5549999999,1221473.8832,1221473.8832],[1251518400,1221473.8832,1225571.9842999999,1221473.8832,1225571.9842999999],[1251604800,1225571.9842999999,1225571.9842999999,1225571.9842999999,1225571.9842999999],[1251691200,1225571.9842999999,1225571.9842999999,1225571.9842999999,1225571.9842999999],[1251727200,1225571.9842999999,1225571.9842999999,1225571.9842999999,1225571.9842999999],[1251777600,1225571.9842999999,1225571.9842999999,1215394.9071,1215394.9071],[1251864000,1215394.9071,1215394.9071,1167288.8419000001,1167288.8419000001],[1251950400,1167288.8419000001,1167288.8419000001,1156458.3271999999,1156458.3271999999],[1252036800,1156458.3271999999,1180633.4350999999,1156458.3271999999,1180633.4350999999],[1252123200,1180633.4350999999,1208669.5109000001,1180633.4350999999,1208669.5109000001],[1252209600,1208669.5109000001,1208669.5109000001,1208669.5109000001,1208669.5109000001],[1252296000,1208669.5109000001,1208669.5109000001,1208669.5109000001,1208669.5109000001],[1252382400,1208669.5109000001,1208669.5109000001,1208669.5109000001,1208669.5109000001],[1252418400,1208669.5109000001,1208669.5109000001,1208669.5109000001,1208669.5109000001],[1252468800,1208669.5109000001,1228313.5941000001,1208669.5109000001,1228313.5941000001],[1252555200,1228313.5941000001,1230062.4857999999,1228313.5941000001,1230062.4857999999],[1252641600,1230062.4857999999,1250229.2763,1230062.4857999999,1250229.2763],[1252728000,1250229.2763,1268648.7512000001,1250229.2763,1268648.7512000001],[1252814400,1268648.7512000001,1268648.7512000001,1268648.7512000001,1268648.7512000001],[1252900800,1268648.7512000001,1268648.7512000001,1268648.7512000001,1268648.7512000001],[1252987200,1268648.7512000001,1283526.0930999999,1268648.7512000001,1283526.0930999999],[1253073600,1283526.0930999999,1304530.7257000001,1283526.0930999999,1304530.7257000001],[1253109600,1304530.7257000001,1304530.7257000001,1304530.7257000001,1304530.7257000001],[1253160000,1304530.7257000001,1341979.29,1304530.7257000001,1341979.29],[1253246400,1341979.29,1344998.6942,1341979.29,1344998.6942],[1253332800,1344998.6942,1363191.8787,1344998.6942,1363191.8787],[1253419200,1363191.8787,1363191.8787,1363191.8787,1363191.8787],[1253505600,1363191.8787,1363191.8787,1363191.8787,1363191.8787],[1253541600,1363191.8787,1363191.8787,1363191.8787,1363191.8787],[1253592000,1363191.8787,1374310.642,1363191.8787,1374310.642],[1253678400,1374310.642,1407508.5723999999,1374310.642,1407508.5723999999],[1253764800,1407508.5723999999,1407508.5723999999,1393608.4724999999,1393608.4724999999],[1253851200,1393608.4724999999,1393608.4724999999,1338851.2413999999,1338851.2413999999],[1253937600,1338851.2413999999,1338851.2413999999,1325601.6973000001,1325601.6973000001],[1254024000,1325601.6973000001,1325601.6973000001,1325601.6973000001,1325601.6973000001],[1254110400,1325601.6973000001,1325601.6973000001,1325601.6973000001,1325601.6973000001],[1254196800,1325601.6973000001,1354512.5046999999,1325601.6973000001,1354512.5046999999],[1254283200,1354512.5046999999,1364791.7938000001,1354512.5046999999,1364791.7938000001],[1254319200,1364791.7938000001,1364791.7938000001,1364791.7938000001,1364791.7938000001],[1254369600,1364791.7938000001,1364791.7938000001,1353066.1553,1353066.1553],[1254456000,1353066.1553,1353066.1553,1312259.4452,1312259.4452],[1254542400,1312259.4452,1312259.4452,1303804.0342000001,1303804.0342000001],[1254628800,1303804.0342000001,1303804.0342000001,1303804.0342000001,1303804.0342000001],[1254715200,1303804.0342000001,1303804.0342000001,1303804.0342000001,1303804.0342000001],[1254751200,1303804.0342000001,1303804.0342000001,1303804.0342000001,1303804.0342000001],[1254801600,1303804.0342000001,1364339.7471,1303804.0342000001,1364339.7471],[1254888000,1364339.7471,1380115.6754999999,1364339.7471,1380115.6754999999],[1254974400,1380115.6754999999,1380115.6754999999,1369045.2052,1369045.2052],[1255060800,1369045.2052,1383109.5273,1369045.2052,1383109.5273],[1255147200,1383109.5273,1402989.7401000001,1383109.5273,1402989.7401000001],[1255233600,1402989.7401000001,1402989.7401000001,1402989.7401000001,1402989.7401000001],[1255320000,1402989.7401000001,1402989.7401000001,1402989.7401000001,1402989.7401000001],[1255356000,1402989.7401000001,1402989.7401000001,1402989.7401000001,1402989.7401000001],[1255406400,1402989.7401000001,1429018.4154999999,1402989.7401000001,1429018.4154999999],[1255492800,1429018.4154999999,1438256.8328,1429018.4154999999,1438256.8328],[1255579200,1438256.8328,1481105.0247,1438256.8328,1481105.0247],[1255665600,1481105.0247,1494531.5466,1481105.0247,1494531.5466],[1255752000,1494531.5466,1494531.5466,1462881.9890999999,1462881.9890999999],[1255838400,1462881.9890999999,1462881.9890999999,1462881.9890999999,1462881.9890999999],[1255924800,1462881.9890999999,1462881.9890999999,1462881.9890999999,1462881.9890999999],[1255960800,1462881.9890999999,1462881.9890999999,1462881.9890999999,1462881.9890999999],[1256011200,1462881.9890999999,1462881.9890999999,1455817.3773000001,1455817.3773000001],[1256097600,1455817.3773000001,1455817.3773000001,1437307.0499,1437307.0499],[1256184000,1437307.0499,1437307.0499,1417831.5536,1417831.5536],[1256270400,1417831.5536,1443104.7915000001,1417831.5536,1443104.7915000001],[1256356800,1443104.7915000001,1443104.7915000001,1414750.1569000001,1414750.1569000001],[1256443200,1414750.1569000001,1414750.1569000001,1414750.1569000001,1414750.1569000001],[1256529600,1414750.1569000001,1414750.1569000001,1414750.1569000001,1414750.1569000001],[1256565600,1414750.1569000001,1414750.1569000001,1414750.1569000001,1414750.1569000001],[1256616000,1414750.1569000001,1414750.1569000001,1373421.0976,1373421.0976],[1256702400,1373421.0976,1373421.0976,1345017.1841,1345017.1841],[1256788800,1345017.1841,1345017.1841,1267369.0867000001,1267369.0867000001],[1256875200,1267369.0867000001,1318977.1706000001,1267369.0867000001,1318977.1706000001],[1256961600,1318977.1706000001,1318977.1706000001,1276153.2505999999,1276153.2505999999],[1257048000,1276153.2505999999,1276153.2505999999,1276153.2505999999,1276153.2505999999],[1257138000,1276153.2505999999,1276153.2505999999,1276153.2505999999,1276153.2505999999],[1257224400,1276153.2505999999,1276153.2505999999,1274628.7616000001,1274628.7616000001],[1257310800,1274628.7616000001,1288366.9295000001,1274628.7616000001,1288366.9295000001],[1257346800,1288366.9295000001,1288366.9295000001,1288366.9295000001,1288366.9295000001],[1257397200,1288366.9295000001,1296170.8060999999,1288366.9295000001,1296170.8060999999],[1257483600,1296170.8060999999,1363888.1527,1296170.8060999999,1363888.1527],[1257570000,1363888.1527,1382160.4878,1363888.1527,1382160.4878],[1257656400,1382160.4878,1382160.4878,1382160.4878,1382160.4878],[1257742800,1382160.4878,1382160.4878,1382160.4878,1382160.4878],[1257778800,1382160.4878,1382160.4878,1382160.4878,1382160.4878],[1257829200,1382160.4878,1427379.3084,1382160.4878,1427379.3084],[1257915600,1427379.3084,1427379.3084,1418236.6362999999,1418236.6362999999],[1258002000,1418236.6362999999,1443308.5342999999,1418236.6362999999,1443308.5342999999],[1258088400,1443308.5342999999,1443308.5342999999,1395050.8149000001,1395050.8149000001],[1258174800,1395050.8149000001,1412055.3139,1395050.8149000001,1412055.3139],[1258261200,1412055.3139,1412055.3139,1412055.3139,1412055.3139],[1258347600,1412055.3139,1412055.3139,1412055.3139,1412055.3139],[1258383600,1412055.3139,1412055.3139,1412055.3139,1412055.3139],[1258434000,1412055.3139,1441561.8245999999,1412055.3139,1441561.8245999999],[1258520400,1441561.8245999999,1456467.6847000001,1441561.8245999999,1456467.6847000001],[1258606800,1456467.6847000001,1456467.6847000001,1451671.3877000001,1451671.3877000001],[1258693200,1451671.3877000001,1451671.3877000001,1425965.7193,1425965.7193],[1258779600,1425965.7193,1425965.7193,1412339.3115999999,1412339.3115999999],[1258866000,1412339.3115999999,1412339.3115999999,1412339.3115999999,1412339.3115999999],[1258952400,1412339.3115999999,1412339.3115999999,1412339.3115999999,1412339.3115999999],[1258988400,1412339.3115999999,1412339.3115999999,1412339.3115999999,1412339.3115999999],[1259038800,1412339.3115999999,1414372.0131999999,1412339.3115999999,1414372.0131999999],[1259125200,1414372.0131999999,1418591.2494000001,1414372.0131999999,1418591.2494000001],[1259211600,1418591.2494000001,1427366.3853,1418591.2494000001,1427366.3853],[1259298000,1427366.3853,1427366.3853,1427366.3853,1427366.3853],[1259384400,1427366.3853,1427366.3853,1408191.6893,1408191.6893],[1259470800,1408191.6893,1408191.6893,1408191.6893,1408191.6893],[1259557200,1408191.6893,1408191.6893,1408191.6893,1408191.6893],[1259593200,1408191.6893,1408191.6893,1408191.6893,1408191.6893],[1259643600,1408191.6893,1408191.6893,1408109.5094000001,1408109.5094000001],[1259730000,1408109.5094000001,1431528.7660000001,1408109.5094000001,1431528.7660000001],[1259816400,1431528.7660000001,1439036.9859,1431528.7660000001,1439036.9859],[1259902800,1439036.9859,1446281.8282999999,1439036.9859,1446281.8282999999],[1259989200,1446281.8282999999,1468546.9750999999,1446281.8282999999,1468546.9750999999],[1260075600,1468546.9750999999,1468546.9750999999,1468546.9750999999,1468546.9750999999],[1260162000,1468546.9750999999,1468546.9750999999,1468546.9750999999,1468546.9750999999],[1260198000,1468546.9750999999,1468546.9750999999,1468546.9750999999,1468546.9750999999],[1260248400,1468546.9750999999,1476280.4092000001,1468546.9750999999,1476280.4092000001],[1260334800,1476280.4092000001,1476280.4092000001,1474641.2567,1474641.2567],[1260421200,1474641.2567,1485057.6228,1474641.2567,1485057.6228],[1260507600,1485057.6228,1485057.6228,1478409.3255,1478409.3255],[1260594000,1478409.3255,1504844.2542999999,1478409.3255,1504844.2542999999],[1260680400,1504844.2542999999,1504844.2542999999,1504844.2542999999,1504844.2542999999],[1260766800,1504844.2542999999,1504844.2542999999,1504844.2542999999,1504844.2542999999],[1260802800,1504844.2542999999,1504844.2542999999,1504844.2542999999,1504844.2542999999],[1260853200,1504844.2542999999,1531532.4265000001,1504844.2542999999,1531532.4265000001],[1260939600,1531532.4265000001,1531532.4265000001,1521775.7382,1521775.7382],[1261026000,1521775.7382,1556926.6595999999,1521775.7382,1556926.6595999999],[1261112400,1556926.6595999999,1556926.6595999999,1545379.4675,1545379.4675],[1261198800,1545379.4675,1558002.6416,1545379.4675,1558002.6416],[1261285200,1558002.6416,1558002.6416,1558002.6416,1558002.6416],[1261371600,1558002.6416,1558002.6416,1558002.6416,1558002.6416],[1261407600,1558002.6416,1558002.6416,1558002.6416,1558002.6416],[1261458000,1558002.6416,1601029.9771,1558002.6416,1601029.9771],[1261544400,1601029.9771,1678108.6211999999,1601029.9771,1678108.6211999999],[1261630800,1678108.6211999999,1684481.2334,1678108.6211999999,1684481.2334],[1261717200,1684481.2334,1690551.3949,1684481.2334,1690551.3949],[1261803600,1690551.3949,1690551.3949,1690551.3949,1690551.3949],[1261890000,1690551.3949,1690551.3949,1690551.3949,1690551.3949],[1261976400,1690551.3949,1690551.3949,1690551.3949,1690551.3949],[1262012400,1690551.3949,1690551.3949,1690551.3949,1690551.3949],[1262062800,1690551.3949,1694204.679,1690551.3949,1694204.679],[1262149200,1694204.679,1697432.3088,1694204.679,1697432.3088],[1262235600,1697432.3088,1697432.3088,1691322.0888,1691322.0888],[1262322000,1691322.0888,1691322.0888,1658859.6011999999,1658859.6011999999],[1262408400,1658859.6011999999,1658859.6011999999,1658859.6011999999,1658859.6011999999],[1262494800,1658859.6011999999,1658859.6011999999,1658859.6011999999,1658859.6011999999],[1262581200,1658859.6011999999,1658859.6011999999,1658859.6011999999,1658859.6011999999],[1262617200,1658859.6011999999,1658859.6011999999,1658859.6011999999,1658859.6011999999],[1262667600,1658859.6011999999,1692511.5637000001,1658859.6011999999,1692511.5637000001],[1262754000,1692511.5637000001,1709140.6096999999,1692511.5637000001,1709140.6096999999],[1262840400,1709140.6096999999,1709140.6096999999,1694545.7226,1694545.7226],[1262926800,1694545.7226,1724109.1151999999,1694545.7226,1724109.1151999999],[1263013200,1724109.1151999999,1750565.8936000001,1724109.1151999999,1750565.8936000001],[1263099600,1750565.8936000001,1750565.8936000001,1750565.8936000001,1750565.8936000001],[1263186000,1750565.8936000001,1750565.8936000001,1750565.8936000001,1750565.8936000001],[1263222000,1750565.8936000001,1750565.8936000001,1750565.8936000001,1750565.8936000001],[1263272400,1750565.8936000001,1784943.3448000001,1750565.8936000001,1784943.3448000001],[1263358800,1784943.3448000001,1784943.3448000001,1778547.5311,1778547.5311],[1263445200,1778547.5311,1792067.0933000001,1778547.5311,1792067.0933000001],[1263531600,1792067.0933000001,1793582.8119000001,1792067.0933000001,1793582.8119000001],[1263618000,1793582.8119000001,1800214.4971,1793582.8119000001,1800214.4971],[1263704400,1800214.4971,1800214.4971,1800214.4971,1800214.4971],[1263790800,1800214.4971,1800214.4971,1800214.4971,1800214.4971],[1263877200,1800214.4971,1800214.4971,1800214.4971,1800214.4971],[1263913200,1800214.4971,1800214.4971,1800214.4971,1800214.4971],[1263963600,1800214.4971,1823369.6403999999,1800214.4971,1823369.6403999999],[1264050000,1823369.6403999999,1823369.6403999999,1798882.8933000001,1798882.8933000001],[1264136400,1798882.8933000001,1798882.8933000001,1758961.4358999999,1758961.4358999999],[1264222800,1758961.4358999999,1758961.4358999999,1721622.3811999999,1721622.3811999999],[1264309200,1721622.3811999999,1721622.3811999999,1721622.3811999999,1721622.3811999999],[1264395600,1721622.3811999999,1721622.3811999999,1721622.3811999999,1721622.3811999999],[1264431600,1721622.3811999999,1721622.3811999999,1721622.3811999999,1721622.3811999999],[1264482000,1721622.3811999999,1723201.4693,1721622.3811999999,1723201.4693],[1264568400,1723201.4693,1724943.1098,1723201.4693,1724943.1098],[1264654800,1724943.1098,1734664.496,1724943.1098,1734664.496],[1264741200,1734664.496,1736782.9558999999,1734664.496,1736782.9558999999],[1264827600,1736782.9558999999,1736782.9558999999,1708212.4346,1708212.4346],[1264914000,1708212.4346,1708212.4346,1708212.4346,1708212.4346],[1265000400,1708212.4346,1708212.4346,1708212.4346,1708212.4346],[1265086800,1708212.4346,1727991.4328999999,1708212.4346,1727991.4328999999],[1265173200,1727991.4328999999,1765700.8159,1727991.4328999999,1765700.8159],[1265209200,1765700.8159,1765700.8159,1765700.8159,1765700.8159],[1265259600,1765700.8159,1765700.8159,1762242.3652999999,1762242.3652999999],[1265346000,1762242.3652999999,1762242.3652999999,1699408.2179,1699408.2179],[1265432400,1699408.2179,1699408.2179,1683626.1997,1683626.1997],[1265518800,1683626.1997,1683626.1997,1683626.1997,1683626.1997],[1265605200,1683626.1997,1683626.1997,1683626.1997,1683626.1997],[1265641200,1683626.1997,1683626.1997,1683626.1997,1683626.1997],[1265691600,1683626.1997,1695276.6835,1683626.1997,1695276.6835],[1265778000,1695276.6835,1717271.7788,1695276.6835,1717271.7788],[1265864400,1717271.7788,1734704.0621,1717271.7788,1734704.0621],[1265950800,1734704.0621,1757881.2227,1734704.0621,1757881.2227],[1266037200,1757881.2227,1771304.6072,1757881.2227,1771304.6072],[1266123600,1771304.6072,1771304.6072,1771304.6072,1771304.6072],[1266210000,1771304.6072,1771304.6072,1771304.6072,1771304.6072],[1266296400,1771304.6072,1771304.6072,1771304.6072,1771304.6072],[1266332400,1771304.6072,1771304.6072,1771304.6072,1771304.6072],[1266382800,1771304.6072,1793400.1361,1771304.6072,1793400.1361],[1266469200,1793400.1361,1793400.1361,1786139.1026999999,1786139.1026999999],[1266555600,1786139.1026999999,1802904.6599000001,1786139.1026999999,1802904.6599000001],[1266642000,1802904.6599000001,1811617.3603000001,1802904.6599000001,1811617.3603000001],[1266728400,1811617.3603000001,1811617.3603000001,1811617.3603000001,1811617.3603000001],[1266814800,1811617.3603000001,1811617.3603000001,1811617.3603000001,1811617.3603000001],[1266850800,1811617.3603000001,1811617.3603000001,1811617.3603000001,1811617.3603000001],[1266901200,1811617.3603000001,1818362.1451999999,1811617.3603000001,1818362.1451999999],[1266987600,1818362.1451999999,1818362.1451999999,1787620.0321,1787620.0321],[1267074000,1787620.0321,1787620.0321,1775034.5471000001,1775034.5471000001],[1267160400,1775034.5471000001,1775034.5471000001,1771357.0123999999,1771357.0123999999],[1267246800,1771357.0123999999,1771357.0123999999,1771253.0832,1771253.0832],[1267333200,1771253.0832,1771253.0832,1771253.0832,1771253.0832],[1267419600,1771253.0832,1771253.0832,1771253.0832,1771253.0832],[1267455600,1771253.0832,1771253.0832,1771253.0832,1771253.0832],[1267506000,1771253.0832,1795210.6832999999,1771253.0832,1795210.6832999999],[1267592400,1795210.6832999999,1840483.3425,1795210.6832999999,1840483.3425],[1267678800,1840483.3425,1868715.9221999999,1840483.3425,1868715.9221999999],[1267765200,1868715.9221999999,1892563.3999000001,1868715.9221999999,1892563.3999000001],[1267851600,1892563.3999000001,1922367.9568,1892563.3999000001,1922367.9568],[1267938000,1922367.9568,1922367.9568,1922367.9568,1922367.9568],[1268024400,1922367.9568,1922367.9568,1922367.9568,1922367.9568],[1268110800,1922367.9568,1946289.7487999999,1922367.9568,1946289.7487999999],[1268197200,1946289.7487999999,1946289.7487999999,1941324.5575999999,1941324.5575999999],[1268233200,1941324.5575999999,1941324.5575999999,1941324.5575999999,1941324.5575999999],[1268283600,1941324.5575999999,1946839.9476000001,1941324.5575999999,1946839.9476000001],[1268370000,1946839.9476000001,1946839.9476000001,1937969.1915,1937969.1915],[1268456400,1937969.1915,1940477.5245000001,1937969.1915,1940477.5245000001],[1268542800,1940477.5245000001,1940477.5245000001,1940477.5245000001,1940477.5245000001],[1268625600,1940477.5245000001,1940477.5245000001,1940477.5245000001,1940477.5245000001],[1268665200,1940477.5245000001,1940477.5245000001,1940477.5245000001,1940477.5245000001],[1268712000,1940477.5245000001,1940477.5245000001,1937640.3217,1937640.3217],[1268798400,1937640.3217,1953890.7563,1937640.3217,1953890.7563],[1268884800,1953890.7563,1979456.1551999999,1953890.7563,1979456.1551999999],[1268971200,1979456.1551999999,1979456.1551999999,1976888.1051,1976888.1051],[1269057600,1976888.1051,1976888.1051,1914462.6251999999,1914462.6251999999],[1269144000,1914462.6251999999,1914462.6251999999,1914462.6251999999,1914462.6251999999],[1269230400,1914462.6251999999,1914462.6251999999,1914462.6251999999,1914462.6251999999],[1269266400,1914462.6251999999,1914462.6251999999,1914462.6251999999,1914462.6251999999],[1269316800,1914462.6251999999,1944082.5292,1914462.6251999999,1944082.5292],[1269403200,1944082.5292,1966120.2877,1944082.5292,1966120.2877],[1269489600,1966120.2877,1966120.2877,1964030.1610999999,1964030.1610999999],[1269576000,1964030.1610999999,1964030.1610999999,1953322.3278000001,1953322.3278000001],[1269662400,1953322.3278000001,1958470.9975000001,1953322.3278000001,1958470.9975000001],[1269748800,1958470.9975000001,1958470.9975000001,1958470.9975000001,1958470.9975000001],[1269835200,1958470.9975000001,1958470.9975000001,1958470.9975000001,1958470.9975000001],[1269921600,1958470.9975000001,1958821.9724999999,1958470.9975000001,1958821.9724999999],[1270008000,1958821.9724999999,1958821.9724999999,1949392.3598,1949392.3598],[1270044000,1949392.3598,1949392.3598,1949392.3598,1949392.3598],[1270094400,1949392.3598,1949392.3598,1933523.5449000001,1933523.5449000001],[1270180800,1933523.5449000001,1947145.0441999999,1933523.5449000001,1947145.0441999999],[1270267200,1947145.0441999999,1947145.0441999999,1947145.0441999999,1947145.0441999999],[1270353600,1947145.0441999999,1947145.0441999999,1947145.0441999999,1947145.0441999999],[1270440000,1947145.0441999999,1947145.0441999999,1947145.0441999999,1947145.0441999999],[1270476000,1947145.0441999999,1947145.0441999999,1947145.0441999999,1947145.0441999999],[1270526400,1947145.0441999999,2010936.4680000001,1947145.0441999999,2010936.4680000001],[1270612800,2010936.4680000001,2017128.0381,2010936.4680000001,2017128.0381],[1270699200,2017128.0381,2023711.1168,2017128.0381,2023711.1168],[1270785600,2023711.1168,2044420.3137999999,2023711.1168,2044420.3137999999],[1270872000,2044420.3137999999,2080291.0922999999,2044420.3137999999,2080291.0922999999],[1270958400,2080291.0922999999,2080291.0922999999,2080291.0922999999,2080291.0922999999],[1271044800,2080291.0922999999,2080291.0922999999,2080291.0922999999,2080291.0922999999],[1271080800,2080291.0922999999,2080291.0922999999,2080291.0922999999,2080291.0922999999],[1271131200,2080291.0922999999,2097983.4824000001,2080291.0922999999,2097983.4824000001],[1271217600,2097983.4824000001,2123279.2167000002,2097983.4824000001,2123279.2167000002],[1271304000,2123279.2167000002,2198540.0288,2123279.2167000002,2198540.0288],[1271390400,2198540.0288,2237811.6738,2198540.0288,2237811.6738],[1271476800,2237811.6738,2237811.6738,2220981.0159,2220981.0159],[1271563200,2220981.0159,2220981.0159,2220981.0159,2220981.0159],[1271649600,2220981.0159,2220981.0159,2220981.0159,2220981.0159],[1271685600,2220981.0159,2220981.0159,2220981.0159,2220981.0159],[1271736000,2220981.0159,2222047.5491999998,2220981.0159,2222047.5491999998],[1271822400,2222047.5491999998,2265985.4216,2222047.5491999998,2265985.4216],[1271908800,2265985.4216,2288296.9219999998,2265985.4216,2288296.9219999998],[1271995200,2288296.9219999998,2346257.2396999998,2288296.9219999998,2346257.2396999998],[1272081600,2346257.2396999998,2385927.0592999998,2346257.2396999998,2385927.0592999998],[1272168000,2385927.0592999998,2385927.0592999998,2385927.0592999998,2385927.0592999998],[1272254400,2385927.0592999998,2385927.0592999998,2385927.0592999998,2385927.0592999998],[1272290400,2385927.0592999998,2385927.0592999998,2385927.0592999998,2385927.0592999998],[1272340800,2385927.0592999998,2424885.0131000001,2385927.0592999998,2424885.0131000001],[1272427200,2424885.0131000001,2424885.0131000001,2371833.2009000001,2371833.2009000001],[1272513600,2371833.2009000001,2388358.0098999999,2371833.2009000001,2388358.0098999999],[1272600000,2388358.0098999999,2432549.4127000002,2388358.0098999999,2432549.4127000002],[1272686400,2432549.4127000002,2432549.4127000002,2372245.2798000001,2372245.2798000001],[1272772800,2372245.2798000001,2372245.2798000001,2372245.2798000001,2372245.2798000001],[1272859200,2372245.2798000001,2372245.2798000001,2372245.2798000001,2372245.2798000001],[1272945600,2372245.2798000001,2466939.7129000002,2372245.2798000001,2466939.7129000002],[1273032000,2466939.7129000002,2466939.7129000002,2364567.3439000002,2364567.3439000002],[1273068000,2364567.3439000002,2364567.3439000002,2364567.3439000002,2364567.3439000002],[1273118400,2364567.3439000002,2364567.3439000002,2338659.6112000002,2338659.6112000002],[1273204800,2338659.6112000002,2338659.6112000002,2216618.8031000001,2216618.8031000001],[1273291200,2216618.8031000001,2216618.8031000001,2141368.5249000001,2141368.5249000001],[1273377600,2141368.5249000001,2141368.5249000001,2141368.5249000001,2141368.5249000001],[1273464000,2141368.5249000001,2141368.5249000001,2141368.5249000001,2141368.5249000001],[1273500000,2141368.5249000001,2141368.5249000001,2141368.5249000001,2141368.5249000001],[1273550400,2141368.5249000001,2276296.3291000002,2141368.5249000001,2276296.3291000002],[1273636800,2276296.3291000002,2299779.9300000002,2276296.3291000002,2299779.9300000002],[1273723200,2299779.9300000002,2409823.7902000002,2299779.9300000002,2409823.7902000002],[1273809600,2409823.7902000002,2418018.7099000001,2409823.7902000002,2418018.7099000001],[1273896000,2418018.7099000001,2418018.7099000001,2346672.4830999998,2346672.4830999998],[1273982400,2346672.4830999998,2346672.4830999998,2346672.4830999998,2346672.4830999998],[1274068800,2346672.4830999998,2346672.4830999998,2346672.4830999998,2346672.4830999998],[1274104800,2346672.4830999998,2346672.4830999998,2346672.4830999998,2346672.4830999998],[1274155200,2346672.4830999998,2346672.4830999998,2326805.4802999999,2326805.4802999999],[1274241600,2326805.4802999999,2326805.4802999999,2290231.5014,2290231.5014],[1274328000,2290231.5014,2290231.5014,2250776.6019000001,2250776.6019000001],[1274414400,2250776.6019000001,2250776.6019000001,2115780.9495999999,2115780.9495999999],[1274500800,2115780.9495999999,2132448.2189000002,2115780.9495999999,2132448.2189000002],[1274587200,2132448.2189000002,2132448.2189000002,2132448.2189000002,2132448.2189000002],[1274673600,2132448.2189000002,2132448.2189000002,2132448.2189000002,2132448.2189000002],[1274709600,2132448.2189000002,2132448.2189000002,2132448.2189000002,2132448.2189000002],[1274760000,2132448.2189000002,2132448.2189000002,2117310.9432000001,2117310.9432000001],[1274846400,2117310.9432000001,2117310.9432000001,2077967.5375999999,2077967.5375999999],[1274932800,2077967.5375999999,2106481.3820000002,2077967.5375999999,2106481.3820000002],[1275019200,2106481.3820000002,2206455.2803000002,2106481.3820000002,2206455.2803000002],[1275105600,2206455.2803000002,2206455.2803000002,2186383.2283000001,2186383.2283000001],[1275192000,2186383.2283000001,2186383.2283000001,2186383.2283000001,2186383.2283000001],[1275278400,2186383.2283000001,2186383.2283000001,2186383.2283000001,2186383.2283000001],[1275364800,2186383.2283000001,2186383.2283000001,2186383.2283000001,2186383.2283000001],[1275400800,2186383.2283000001,2186383.2283000001,2186383.2283000001,2186383.2283000001],[1275451200,2186383.2283000001,2186383.2283000001,2128624.5693000001,2128624.5693000001],[1275537600,2128624.5693000001,2189560.6952,2128624.5693000001,2189560.6952],[1275624000,2189560.6952,2213366.3295999998,2189560.6952,2213366.3295999998],[1275710400,2213366.3295999998,2213366.3295999998,2114198.6176999998,2114198.6176999998],[1275796800,2114198.6176999998,2114198.6176999998,2114198.6176999998,2114198.6176999998],[1275883200,2114198.6176999998,2114198.6176999998,2114198.6176999998,2114198.6176999998],[1275919200,2114198.6176999998,2114198.6176999998,2114198.6176999998,2114198.6176999998],[1275969600,2114198.6176999998,2114198.6176999998,1997880.2520999999,1997880.2520999999],[1276056000,1997880.2520999999,1997880.2520999999,1952765.8193999999,1952765.8193999999],[1276142400,1952765.8193999999,1952765.8193999999,1941494.2827000001,1941494.2827000001],[1276228800,1941494.2827000001,2001747.8030000001,1941494.2827000001,2001747.8030000001],[1276315200,2001747.8030000001,2035924.6357,2001747.8030000001,2035924.6357],[1276401600,2035924.6357,2035924.6357,2035924.6357,2035924.6357],[1276488000,2035924.6357,2035924.6357,2035924.6357,2035924.6357],[1276524000,2035924.6357,2035924.6357,2035924.6357,2035924.6357],[1276574400,2035924.6357,2045142.0159,2035924.6357,2045142.0159],[1276660800,2045142.0159,2118117.3626000001,2045142.0159,2118117.3626000001],[1276747200,2118117.3626000001,2118117.3626000001,2111418.9196000001,2111418.9196000001],[1276833600,2111418.9196000001,2111418.9196000001,2087871.5692,2087871.5692],[1276920000,2087871.5692,2087871.5692,2086334.602,2086334.602],[1277006400,2086334.602,2086334.602,2086334.602,2086334.602],[1277092800,2086334.602,2086334.602,2086334.602,2086334.602],[1277128800,2086334.602,2086334.602,2086334.602,2086334.602],[1277179200,2086334.602,2086334.602,2085547.8266,2085547.8266],[1277265600,2085547.8266,2085547.8266,2039193.8077,2039193.8077],[1277352000,2039193.8077,2039193.8077,2021168.1780000001,2021168.1780000001],[1277438400,2021168.1780000001,2021168.1780000001,1951480.504,1951480.504],[1277524800,1951480.504,1972644.2907,1951480.504,1972644.2907],[1277611200,1972644.2907,1972644.2907,1972644.2907,1972644.2907],[1277697600,1972644.2907,1972644.2907,1972644.2907,1972644.2907],[1277784000,1972644.2907,1972644.2907,1933803.3178000001,1933803.3178000001],[1277870400,1933803.3178000001,1933803.3178000001,1809473.4750000001,1809473.4750000001],[1277906400,1809473.4750000001,1809473.4750000001,1809473.4750000001,1809473.4750000001],[1277956800,1809473.4750000001,1809473.4750000001,1776106.6821999999,1776106.6821999999],[1278043200,1776106.6821999999,1776866.3063000001,1776106.6821999999,1776866.3063000001],[1278129600,1776866.3063000001,1776866.3063000001,1745769.6895999999,1745769.6895999999],[1278216000,1745769.6895999999,1745769.6895999999,1745769.6895999999,1745769.6895999999],[1278302400,1745769.6895999999,1745769.6895999999,1745769.6895999999,1745769.6895999999],[1278388800,1745769.6895999999,1745769.6895999999,1745769.6895999999,1745769.6895999999],[1278424800,1745769.6895999999,1745769.6895999999,1745769.6895999999,1745769.6895999999],[1278475200,1745769.6895999999,1745769.6895999999,1731374.0074,1731374.0074],[1278561600,1731374.0074,1780637.0449000001,1731374.0074,1780637.0449000001],[1278648000,1780637.0449000001,1793527.3821,1780637.0449000001,1793527.3821],[1278734400,1793527.3821,1835340.8234999999,1793527.3821,1835340.8234999999],[1278820800,1835340.8234999999,1835340.8234999999,1835340.8234999999,1835340.8234999999],[1278907200,1835340.8234999999,1835340.8234999999,1835340.8234999999,1835340.8234999999],[1278943200,1835340.8234999999,1835340.8234999999,1835340.8234999999,1835340.8234999999],[1278993600,1835340.8234999999,1835340.8234999999,1828217.4086,1828217.4086],[1279080000,1828217.4086,1909727.2727999999,1828217.4086,1909727.2727999999],[1279166400,1909727.2727999999,1909727.2727999999,1895327.3773000001,1895327.3773000001],[1279252800,1895327.3773000001,1899168.2113000001,1895327.3773000001,1899168.2113000001],[1279339200,1899168.2113000001,1899168.2113000001,1822674.6503000001,1822674.6503000001],[1279425600,1822674.6503000001,1822674.6503000001,1822674.6503000001,1822674.6503000001],[1279512000,1822674.6503000001,1822674.6503000001,1822674.6503000001,1822674.6503000001],[1279598400,1822674.6503000001,1822674.6503000001,1807924.3748000001,1807924.3748000001],[1279684800,1807924.3748000001,1844867.1225000001,1807924.3748000001,1844867.1225000001],[1279720800,1844867.1225000001,1844867.1225000001,1844867.1225000001,1844867.1225000001],[1279771200,1844867.1225000001,1844867.1225000001,1829119.1310000001,1829119.1310000001],[1279857600,1829119.1310000001,1910574.7978999999,1829119.1310000001,1910574.7978999999],[1279944000,1910574.7978999999,1968255.9054,1910574.7978999999,1968255.9054],[1280030400,1968255.9054,1968255.9054,1968255.9054,1968255.9054],[1280116800,1968255.9054,1968255.9054,1968255.9054,1968255.9054],[1280152800,1968255.9054,1968255.9054,1968255.9054,1968255.9054],[1280203200,1968255.9054,2016625.5333,1968255.9054,2016625.5333],[1280289600,2016625.5333,2016625.5333,1993822.2209000001,1993822.2209000001],[1280376000,1993822.2209000001,1993822.2209000001,1953038.7054999999,1953038.7054999999],[1280462400,1953038.7054999999,1978104.6159999999,1953038.7054999999,1978104.6159999999],[1280548800,1978104.6159999999,1998842.3278000001,1978104.6159999999,1998842.3278000001],[1280635200,1998842.3278000001,1998842.3278000001,1998842.3278000001,1998842.3278000001],[1280721600,1998842.3278000001,1998842.3278000001,1998842.3278000001,1998842.3278000001],[1280808000,1998842.3278000001,2041032.2805000001,1998842.3278000001,2041032.2805000001],[1280894400,2041032.2805000001,2041032.2805000001,2003186.2483999999,2003186.2483999999],[1280930400,2003186.2483999999,2003186.2483999999,2003186.2483999999,2003186.2483999999],[1280980800,2003186.2483999999,2013575.1703000001,2003186.2483999999,2013575.1703000001],[1281067200,2013575.1703000001,2013575.1703000001,2012964.2623000001,2012964.2623000001],[1281153600,2012964.2623000001,2012964.2623000001,2004001.2912000001,2004001.2912000001],[1281240000,2004001.2912000001,2004001.2912000001,2004001.2912000001,2004001.2912000001],[1281326400,2004001.2912000001,2004001.2912000001,2004001.2912000001,2004001.2912000001],[1281362400,2004001.2912000001,2004001.2912000001,2004001.2912000001,2004001.2912000001],[1281412800,2004001.2912000001,2047263.3208999999,2004001.2912000001,2047263.3208999999],[1281499200,2047263.3208999999,2047263.3208999999,2008896.9516,2008896.9516],[1281585600,2008896.9516,2008896.9516,1924316.9920999999,1924316.9920999999],[1281672000,1924316.9920999999,1924316.9920999999,1912351.5517,1912351.5517],[1281758400,1912351.5517,1912351.5517,1884143.8071999999,1884143.8071999999],[1281844800,1884143.8071999999,1884143.8071999999,1884143.8071999999,1884143.8071999999],[1281931200,1884143.8071999999,1884143.8071999999,1884143.8071999999,1884143.8071999999],[1281967200,1884143.8071999999,1884143.8071999999,1884143.8071999999,1884143.8071999999],[1282017600,1884143.8071999999,1900576.2701999999,1884143.8071999999,1900576.2701999999],[1282104000,1900576.2701999999,1918422.5946,1900576.2701999999,1918422.5946],[1282190400,1918422.5946,1942742.1499000001,1918422.5946,1942742.1499000001],[1282276800,1942742.1499000001,1942742.1499000001,1899761.3578999999,1899761.3578999999],[1282363200,1899761.3578999999,1899761.3578999999,1889631.8541999999,1889631.8541999999],[1282449600,1889631.8541999999,1889631.8541999999,1889631.8541999999,1889631.8541999999],[1282536000,1889631.8541999999,1889631.8541999999,1889631.8541999999,1889631.8541999999],[1282572000,1889631.8541999999,1889631.8541999999,1889631.8541999999,1889631.8541999999],[1282622400,1889631.8541999999,1889631.8541999999,1864339.1635,1864339.1635],[1282708800,1864339.1635,1864339.1635,1841934.6473999999,1841934.6473999999],[1282795200,1841934.6473999999,1854861.4439000001,1841934.6473999999,1854861.4439000001],[1282881600,1854861.4439000001,1854861.4439000001,1832021.415,1832021.415],[1282968000,1832021.415,1873781.6078000001,1832021.415,1873781.6078000001],[1283054400,1873781.6078000001,1873781.6078000001,1873781.6078000001,1873781.6078000001],[1283140800,1873781.6078000001,1873781.6078000001,1873781.6078000001,1873781.6078000001],[1283176800,1873781.6078000001,1873781.6078000001,1873781.6078000001,1873781.6078000001],[1283227200,1873781.6078000001,1873781.6078000001,1860628.2481,1860628.2481],[1283313600,1860628.2481,1860628.2481,1859089.0944000001,1859089.0944000001],[1283400000,1859089.0944000001,1933064.1555000001,1859089.0944000001,1933064.1555000001],[1283486400,1933064.1555000001,1952327.3896999999,1933064.1555000001,1952327.3896999999],[1283572800,1952327.3896999999,1982879.7371,1952327.3896999999,1982879.7371],[1283659200,1982879.7371,1982879.7371,1982879.7371,1982879.7371],[1283745600,1982879.7371,1982879.7371,1982879.7371,1982879.7371],[1283832000,1982879.7371,1982879.7371,1982879.7371,1982879.7371],[1283868000,1982879.7371,1982879.7371,1982879.7371,1982879.7371],[1283918400,1982879.7371,1982879.7371,1948771.375,1948771.375],[1284004800,1948771.375,1968069.9557,1948771.375,1968069.9557],[1284091200,1968069.9557,1972170.4369999999,1968069.9557,1972170.4369999999],[1284177600,1972170.4369999999,1986352.0097000001,1972170.4369999999,1986352.0097000001],[1284264000,1986352.0097000001,1986352.0097000001,1986352.0097000001,1986352.0097000001],[1284350400,1986352.0097000001,1986352.0097000001,1986352.0097000001,1986352.0097000001],[1284436800,1986352.0097000001,2027508.2368000001,1986352.0097000001,2027508.2368000001],[1284523200,2027508.2368000001,2031984.2755,2027508.2368000001,2031984.2755],[1284559200,2031984.2755,2031984.2755,2031984.2755,2031984.2755],[1284609600,2031984.2755,2032549.5316000001,2031984.2755,2032549.5316000001],[1284696000,2032549.5316000001,2032549.5316000001,2027035.0012000001,2027035.0012000001],[1284782400,2027035.0012000001,2032793.8452999999,2027035.0012000001,2032793.8452999999],[1284868800,2032793.8452999999,2032793.8452999999,2032793.8452999999,2032793.8452999999],[1284955200,2032793.8452999999,2032793.8452999999,2032793.8452999999,2032793.8452999999],[1284991200,2032793.8452999999,2032793.8452999999,2032793.8452999999,2032793.8452999999],[1285041600,2032793.8452999999,2109365.1427000002,2032793.8452999999,2109365.1427000002],[1285128000,2109365.1427000002,2109365.1427000002,2089694.3563999999,2089694.3563999999],[1285214400,2089694.3563999999,2089694.3563999999,2071334.9018999999,2071334.9018999999],[1285300800,2071334.9018999999,2071334.9018999999,2059983.4853999999,2059983.4853999999],[1285387200,2059983.4853999999,2112108.1614999999,2059983.4853999999,2112108.1614999999],[1285473600,2112108.1614999999,2112108.1614999999,2112108.1614999999,2112108.1614999999],[1285560000,2112108.1614999999,2112108.1614999999,2112108.1614999999,2112108.1614999999],[1285596000,2112108.1614999999,2112108.1614999999,2112108.1614999999,2112108.1614999999],[1285646400,2112108.1614999999,2121440.8610999999,2112108.1614999999,2121440.8610999999],[1285732800,2121440.8610999999,2142477.1085000001,2121440.8610999999,2142477.1085000001],[1285819200,2142477.1085000001,2142477.1085000001,2139930.9953999999,2139930.9953999999],[1285905600,2139930.9953999999,2144829.0016000001,2139930.9953999999,2144829.0016000001],[1285992000,2144829.0016000001,2177557.9586999998,2144829.0016000001,2177557.9586999998],[1286078400,2177557.9586999998,2177557.9586999998,2177557.9586999998,2177557.9586999998],[1286164800,2177557.9586999998,2177557.9586999998,2177557.9586999998,2177557.9586999998],[1286200800,2177557.9586999998,2177557.9586999998,2177557.9586999998,2177557.9586999998],[1286251200,2177557.9586999998,2177557.9586999998,2156657.9503000001,2156657.9503000001],[1286337600,2156657.9503000001,2198255.1030999999,2156657.9503000001,2198255.1030999999],[1286424000,2198255.1030999999,2198763.2107000002,2198255.1030999999,2198763.2107000002],[1286510400,2198763.2107000002,2198763.2107000002,2174885.8446999998,2174885.8446999998],[1286596800,2174885.8446999998,2208575.2703,2174885.8446999998,2208575.2703],[1286683200,2208575.2703,2208575.2703,2208575.2703,2208575.2703],[1286769600,2208575.2703,2208575.2703,2208575.2703,2208575.2703],[1286805600,2208575.2703,2208575.2703,2208575.2703,2208575.2703],[1286856000,2208575.2703,2248342.6464999998,2208575.2703,2248342.6464999998],[1286942400,2248342.6464999998,2248342.6464999998,2232578.6527,2232578.6527],[1287028800,2232578.6527,2246015.2612999999,2232578.6527,2246015.2612999999],[1287115200,2246015.2612999999,2246015.2612999999,2242630.6022999999,2242630.6022999999],[1287201600,2242630.6022999999,2242630.6022999999,2209217.0247999998,2209217.0247999998],[1287288000,2209217.0247999998,2209217.0247999998,2209217.0247999998,2209217.0247999998],[1287374400,2209217.0247999998,2209217.0247999998,2209217.0247999998,2209217.0247999998],[1287410400,2209217.0247999998,2209217.0247999998,2209217.0247999998,2209217.0247999998],[1287460800,2209217.0247999998,2229193.7437,2209217.0247999998,2229193.7437],[1287547200,2229193.7437,2229193.7437,2168187.3413999998,2168187.3413999998],[1287633600,2168187.3413999998,2173871.1033999999,2168187.3413999998,2173871.1033999999],[1287720000,2173871.1033999999,2178230.3037999999,2173871.1033999999,2178230.3037999999],[1287806400,2178230.3037999999,2219712.4956999999,2178230.3037999999,2219712.4956999999],[1287892800,2219712.4956999999,2219712.4956999999,2219712.4956999999,2219712.4956999999],[1287979200,2219712.4956999999,2219712.4956999999,2219712.4956999999,2219712.4956999999],[1288015200,2219712.4956999999,2219712.4956999999,2219712.4956999999,2219712.4956999999],[1288065600,2219712.4956999999,2229887.1387,2219712.4956999999,2229887.1387],[1288152000,2229887.1387,2229887.1387,2225365.8059999999,2225365.8059999999],[1288238400,2225365.8059999999,2232229.3336,2225365.8059999999,2232229.3336],[1288324800,2232229.3336,2232229.3336,2211483.5485999999,2211483.5485999999],[1288411200,2211483.5485999999,2218153.4339999999,2211483.5485999999,2218153.4339999999],[1288497600,2218153.4339999999,2218153.4339999999,2218153.4339999999,2218153.4339999999],[1288584000,2218153.4339999999,2218153.4339999999,2218153.4339999999,2218153.4339999999],[1288670400,2218153.4339999999,2218153.4339999999,2209114.2596999998,2209114.2596999998],[1288756800,2209114.2596999998,2265187.1480999999,2209114.2596999998,2265187.1480999999],[1288792800,2265187.1480999999,2265187.1480999999,2265187.1480999999,2265187.1480999999],[1288843200,2265187.1480999999,2268694.8212000001,2265187.1480999999,2268694.8212000001],[1288929600,2268694.8212000001,2323043.3706999999,2268694.8212000001,2323043.3706999999],[1289016000,2323043.3706999999,2341520.2998000002,2323043.3706999999,2341520.2998000002],[1289102400,2341520.2998000002,2341520.2998000002,2341520.2998000002,2341520.2998000002],[1289192400,2341520.2998000002,2341520.2998000002,2341520.2998000002,2341520.2998000002],[1289228400,2341520.2998000002,2341520.2998000002,2341520.2998000002,2341520.2998000002],[1289278800,2341520.2998000002,2371927.2355,2341520.2998000002,2371927.2355],[1289365200,2371927.2355,2371927.2355,2332880.7856000001,2332880.7856000001],[1289451600,2332880.7856000001,2349462.96,2332880.7856000001,2349462.96],[1289538000,2349462.96,2349958.9704,2349462.96,2349958.9704],[1289624400,2349958.9704,2349958.9704,2299690.2905000001,2299690.2905000001],[1289710800,2299690.2905000001,2299690.2905000001,2299690.2905000001,2299690.2905000001],[1289797200,2299690.2905000001,2299690.2905000001,2299690.2905000001,2299690.2905000001],[1289833200,2299690.2905000001,2299690.2905000001,2299690.2905000001,2299690.2905000001],[1289883600,2299690.2905000001,2299690.2905000001,2286196.6315000001,2286196.6315000001],[1289970000,2286196.6315000001,2286196.6315000001,2250365.3731,2250365.3731],[1290056400,2250365.3731,2250365.3731,2236805.5951999999,2236805.5951999999],[1290142800,2236805.5951999999,2261390.8662,2236805.5951999999,2261390.8662],[1290229200,2261390.8662,2261390.8662,2260510.8872000002,2260510.8872000002],[1290315600,2260510.8872000002,2260510.8872000002,2260510.8872000002,2260510.8872000002],[1290402000,2260510.8872000002,2260510.8872000002,2260510.8872000002,2260510.8872000002],[1290438000,2260510.8872000002,2260510.8872000002,2260510.8872000002,2260510.8872000002],[1290488400,2260510.8872000002,2268051.6420999998,2260510.8872000002,2268051.6420999998],[1290574800,2268051.6420999998,2268051.6420999998,2242041.4446999999,2242041.4446999999],[1290661200,2242041.4446999999,2284587.2472999999,2242041.4446999999,2284587.2472999999],[1290747600,2284587.2472999999,2284587.2472999999,2284587.2472999999,2284587.2472999999],[1290834000,2284587.2472999999,2284587.2472999999,2261418.0246000001,2261418.0246000001],[1290920400,2261418.0246000001,2261418.0246000001,2261418.0246000001,2261418.0246000001],[1291006800,2261418.0246000001,2261418.0246000001,2261418.0246000001,2261418.0246000001],[1291042800,2261418.0246000001,2261418.0246000001,2261418.0246000001,2261418.0246000001],[1291093200,2261418.0246000001,2273651.8297000001,2261418.0246000001,2273651.8297000001],[1291179600,2273651.8297000001,2278981.7928999998,2273651.8297000001,2278981.7928999998],[1291266000,2278981.7928999998,2320410.8281999999,2278981.7928999998,2320410.8281999999],[1291352400,2320410.8281999999,2366806.0532999998,2320410.8281999999,2366806.0532999998],[1291438800,2366806.0532999998,2383849.4594999999,2366806.0532999998,2383849.4594999999],[1291525200,2383849.4594999999,2383849.4594999999,2383849.4594999999,2383849.4594999999],[1291611600,2383849.4594999999,2383849.4594999999,2383849.4594999999,2383849.4594999999],[1291647600,2383849.4594999999,2383849.4594999999,2383849.4594999999,2383849.4594999999],[1291698000,2383849.4594999999,2399272.6822000002,2383849.4594999999,2399272.6822000002],[1291784400,2399272.6822000002,2399272.6822000002,2388532.1625999999,2388532.1625999999],[1291870800,2388532.1625999999,2393860.6710000001,2388532.1625999999,2393860.6710000001],[1291957200,2393860.6710000001,2398393.2220999999,2393860.6710000001,2398393.2220999999],[1292043600,2398393.2220999999,2407300.3859999999,2398393.2220999999,2407300.3859999999],[1292130000,2407300.3859999999,2407300.3859999999,2407300.3859999999,2407300.3859999999],[1292216400,2407300.3859999999,2407300.3859999999,2407300.3859999999,2407300.3859999999],[1292302800,2407300.3859999999,2419747.1941999998,2407300.3859999999,2419747.1941999998],[1292389200,2419747.1941999998,2419747.1941999998,2412391.0887000002,2412391.0887000002],[1292425200,2412391.0887000002,2412391.0887000002,2412391.0887000002,2412391.0887000002],[1292475600,2412391.0887000002,2412391.0887000002,2396781.1861999999,2396781.1861999999],[1292562000,2396781.1861999999,2409075.4087,2396781.1861999999,2409075.4087],[1292648400,2409075.4087,2436995.8418000001,2409075.4087,2436995.8418000001],[1292734800,2436995.8418000001,2436995.8418000001,2436995.8418000001,2436995.8418000001],[1292821200,2436995.8418000001,2436995.8418000001,2436995.8418000001,2436995.8418000001],[1292857200,2436995.8418000001,2436995.8418000001,2436995.8418000001,2436995.8418000001],[1292907600,2436995.8418000001,2460491.5630000001,2436995.8418000001,2460491.5630000001],[1292994000,2460491.5630000001,2490887.3294000002,2460491.5630000001,2490887.3294000002],[1293080400,2490887.3294000002,2496250.7768999999,2490887.3294000002,2496250.7768999999],[1293166800,2496250.7768999999,2496250.7768999999,2467615.3664000002,2467615.3664000002],[1293253200,2467615.3664000002,2467615.3664000002,2467615.3664000002,2467615.3664000002],[1293339600,2467615.3664000002,2467615.3664000002,2467615.3664000002,2467615.3664000002],[1293426000,2467615.3664000002,2467615.3664000002,2467615.3664000002,2467615.3664000002],[1293462000,2467615.3664000002,2467615.3664000002,2467615.3664000002,2467615.3664000002],[1293512400,2467615.3664000002,2477962.0183000001,2467615.3664000002,2477962.0183000001],[1293598800,2477962.0183000001,2481768.8831000002,2477962.0183000001,2481768.8831000002],[1293685200,2481768.8831000002,2481768.8831000002,2470876.5879000002,2470876.5879000002],[1293771600,2470876.5879000002,2481114.1304000001,2470876.5879000002,2481114.1304000001],[1293858000,2481114.1304000001,2481114.1304000001,2475444.9638,2475444.9638],[1293944400,2475444.9638,2475444.9638,2475444.9638,2475444.9638],[1294030800,2475444.9638,2475444.9638,2475444.9638,2475444.9638],[1294066800,2475444.9638,2475444.9638,2475444.9638,2475444.9638],[1294117200,2475444.9638,2529053.7705999999,2475444.9638,2529053.7705999999],[1294203600,2529053.7705999999,2529053.7705999999,2491428.1031999998,2491428.1031999998],[1294290000,2491428.1031999998,2526695.2222000002,2491428.1031999998,2526695.2222000002],[1294376400,2526695.2222000002,2535180.0707999999,2526695.2222000002,2535180.0707999999],[1294462800,2535180.0707999999,2545653.4575,2535180.0707999999,2545653.4575],[1294549200,2545653.4575,2545653.4575,2545653.4575,2545653.4575],[1294635600,2545653.4575,2545653.4575,2545653.4575,2545653.4575],[1294671600,2545653.4575,2545653.4575,2545653.4575,2545653.4575],[1294722000,2545653.4575,2545653.4575,2536839.2837999999,2536839.2837999999],[1294808400,2536839.2837999999,2557786.8938000002,2536839.2837999999,2557786.8938000002],[1294894800,2557786.8938000002,2562132.1109000002,2557786.8938000002,2562132.1109000002],[1294981200,2562132.1109000002,2562132.1109000002,2553361.0633,2553361.0633],[1295067600,2553361.0633,2570674.3843999999,2553361.0633,2570674.3843999999],[1295154000,2570674.3843999999,2570674.3843999999,2570674.3843999999,2570674.3843999999],[1295240400,2570674.3843999999,2570674.3843999999,2570674.3843999999,2570674.3843999999],[1295326800,2570674.3843999999,2570674.3843999999,2570674.3843999999,2570674.3843999999],[1295362800,2570674.3843999999,2570674.3843999999,2570674.3843999999,2570674.3843999999],[1295413200,2570674.3843999999,2572791.9448000002,2570674.3843999999,2572791.9448000002],[1295499600,2572791.9448000002,2572791.9448000002,2516131.9915999998,2516131.9915999998],[1295586000,2516131.9915999998,2516131.9915999998,2502459.7573000002,2502459.7573000002],[1295672400,2502459.7573000002,2502459.7573000002,2497094.0170999998,2497094.0170999998],[1295758800,2497094.0170999998,2497094.0170999998,2497094.0170999998,2497094.0170999998],[1295845200,2497094.0170999998,2497094.0170999998,2497094.0170999998,2497094.0170999998],[1295881200,2497094.0170999998,2497094.0170999998,2497094.0170999998,2497094.0170999998],[1295931600,2497094.0170999998,2527112.0510999998,2497094.0170999998,2527112.0510999998],[1296018000,2527112.0510999998,2527112.0510999998,2523423.5181999998,2523423.5181999998],[1296104400,2523423.5181999998,2577260.9668999999,2523423.5181999998,2577260.9668999999],[1296190800,2577260.9668999999,2577260.9668999999,2564829.3539,2564829.3539],[1296277200,2564829.3539,2564829.3539,2493913.2283000001,2493913.2283000001],[1296363600,2493913.2283000001,2493913.2283000001,2493913.2283000001,2493913.2283000001],[1296450000,2493913.2283000001,2493913.2283000001,2493913.2283000001,2493913.2283000001],[1296486000,2493913.2283000001,2493913.2283000001,2493913.2283000001,2493913.2283000001],[1296536400,2493913.2283000001,2496952.0096,2493913.2283000001,2496952.0096],[1296622800,2496952.0096,2684057.7933,2496952.0096,2684057.7933],[1296709200,2684057.7933,2684057.7933,2659234.8887,2659234.8887],[1296795600,2659234.8887,2732839.9487000001,2659234.8887,2732839.9487000001],[1296882000,2732839.9487000001,2760375.5688999998,2732839.9487000001,2760375.5688999998],[1296968400,2760375.5688999998,2760375.5688999998,2760375.5688999998,2760375.5688999998],[1297054800,2760375.5688999998,2760375.5688999998,2760375.5688999998,2760375.5688999998],[1297141200,2760375.5688999998,2795361.8287999998,2760375.5688999998,2795361.8287999998],[1297227600,2795361.8287999998,2853247.8845000002,2795361.8287999998,2853247.8845000002],[1297263600,2853247.8845000002,2853247.8845000002,2853247.8845000002,2853247.8845000002],[1297314000,2853247.8845000002,2854405.2108,2853247.8845000002,2854405.2108],[1297400400,2854405.2108,2854666.9147999999,2854405.2108,2854666.9147999999],[1297486800,2854666.9147999999,2868721.8303999999,2854666.9147999999,2868721.8303999999],[1297573200,2868721.8303999999,2868721.8303999999,2868721.8303999999,2868721.8303999999],[1297659600,2868721.8303999999,2868721.8303999999,2868721.8303999999,2868721.8303999999],[1297695600,2868721.8303999999,2868721.8303999999,2868721.8303999999,2868721.8303999999],[1297746000,2868721.8303999999,2868721.8303999999,2839341.9167999998,2839341.9167999998],[1297832400,2839341.9167999998,2839341.9167999998,2826747.9885999998,2826747.9885999998],[1297918800,2826747.9885999998,2862865.2503,2826747.9885999998,2862865.2503],[1298005200,2862865.2503,2874773.358,2862865.2503,2874773.358],[1298091600,2874773.358,2874773.358,2810544.0819000001,2810544.0819000001],[1298178000,2810544.0819000001,2810544.0819000001,2810544.0819000001,2810544.0819000001],[1298264400,2810544.0819000001,2810544.0819000001,2810544.0819000001,2810544.0819000001],[1298350800,2810544.0819000001,2810544.0819000001,2810544.0819000001,2810544.0819000001],[1298386800,2810544.0819000001,2810544.0819000001,2810544.0819000001,2810544.0819000001],[1298437200,2810544.0819000001,2810544.0819000001,2696463.3894000002,2696463.3894000002],[1298523600,2696463.3894000002,2696463.3894000002,2650694.2012999998,2650694.2012999998],[1298610000,2650694.2012999998,2657823.9750999999,2650694.2012999998,2657823.9750999999],[1298696400,2657823.9750999999,2712214.6825999999,2657823.9750999999,2712214.6825999999],[1298782800,2712214.6825999999,2712214.6825999999,2712214.6825999999,2712214.6825999999],[1298869200,2712214.6825999999,2712214.6825999999,2712214.6825999999,2712214.6825999999],[1298905200,2712214.6825999999,2712214.6825999999,2712214.6825999999,2712214.6825999999],[1298955600,2712214.6825999999,2712214.6825999999,2707203.1762000001,2707203.1762000001],[1299042000,2707203.1762000001,2707203.1762000001,2651982.7705999999,2651982.7705999999],[1299128400,2651982.7705999999,2687271.0498000002,2651982.7705999999,2687271.0498000002],[1299214800,2687271.0498000002,2729358.9986,2687271.0498000002,2729358.9986],[1299301200,2729358.9986,2729358.9986,2697744.6860000002,2697744.6860000002],[1299387600,2697744.6860000002,2697744.6860000002,2697744.6860000002,2697744.6860000002],[1299474000,2697744.6860000002,2697744.6860000002,2697744.6860000002,2697744.6860000002],[1299510000,2697744.6860000002,2697744.6860000002,2697744.6860000002,2697744.6860000002],[1299560400,2697744.6860000002,2697744.6860000002,2667555.7261000001,2667555.7261000001],[1299646800,2667555.7261000001,2682758.0814999999,2667555.7261000001,2682758.0814999999],[1299733200,2682758.0814999999,2682758.0814999999,2664190.6592999999,2664190.6592999999],[1299819600,2664190.6592999999,2664190.6592999999,2574220.3555000001,2574220.3555000001],[1299906000,2574220.3555000001,2589156.2500999998,2574220.3555000001,2589156.2500999998],[1299992400,2589156.2500999998,2589156.2500999998,2589156.2500999998,2589156.2500999998],[1300075200,2589156.2500999998,2589156.2500999998,2589156.2500999998,2589156.2500999998],[1300111200,2589156.2500999998,2589156.2500999998,2589156.2500999998,2589156.2500999998],[1300161600,2589156.2500999998,2589156.2500999998,2552143.0934000001,2552143.0934000001],[1300248000,2552143.0934000001,2552143.0934000001,2516933.2662,2516933.2662],[1300334400,2516933.2662,2516933.2662,2458642.0095000002,2458642.0095000002],[1300420800,2458642.0095000002,2470966.0296,2458642.0095000002,2470966.0296],[1300507200,2470966.0296,2492407.5704000001,2470966.0296,2492407.5704000001],[1300593600,2492407.5704000001,2492407.5704000001,2492407.5704000001,2492407.5704000001],[1300680000,2492407.5704000001,2492407.5704000001,2492407.5704000001,2492407.5704000001],[1300716000,2492407.5704000001,2492407.5704000001,2492407.5704000001,2492407.5704000001],[1300766400,2492407.5704000001,2555488.4054999999,2492407.5704000001,2555488.4054999999],[1300852800,2555488.4054999999,2555488.4054999999,2538870.8218999999,2538870.8218999999],[1300939200,2538870.8218999999,2570621.7768000001,2538870.8218999999,2570621.7768000001],[1301025600,2570621.7768000001,2590533.4720999999,2570621.7768000001,2590533.4720999999],[1301112000,2590533.4720999999,2621846.3336999998,2590533.4720999999,2621846.3336999998],[1301198400,2621846.3336999998,2621846.3336999998,2621846.3336999998,2621846.3336999998],[1301284800,2621846.3336999998,2621846.3336999998,2621846.3336999998,2621846.3336999998],[1301320800,2621846.3336999998,2621846.3336999998,2621846.3336999998,2621846.3336999998],[1301371200,2621846.3336999998,2621846.3336999998,2598893.4648000002,2598893.4648000002],[1301457600,2598893.4648000002,2598893.4648000002,2593016.4711000002,2593016.4711000002],[1301544000,2593016.4711000002,2609135.4339999999,2593016.4711000002,2609135.4339999999],[1301630400,2609135.4339999999,2621696.5013000001,2609135.4339999999,2621696.5013000001],[1301716800,2621696.5013000001,2621696.5013000001,2597821.6990999999,2597821.6990999999],[1301803200,2597821.6990999999,2597821.6990999999,2597821.6990999999,2597821.6990999999],[1301889600,2597821.6990999999,2597821.6990999999,2597821.6990999999,2597821.6990999999],[1301925600,2597821.6990999999,2597821.6990999999,2597821.6990999999,2597821.6990999999],[1301976000,2597821.6990999999,2603819.7962000002,2597821.6990999999,2603819.7962000002],[1302062400,2603819.7962000002,2609063.7823000001,2603819.7962000002,2609063.7823000001],[1302148800,2609063.7823000001,2621487.3901999998,2609063.7823000001,2621487.3901999998],[1302235200,2621487.3901999998,2621487.3901999998,2596640.0134999999,2596640.0134999999],[1302321600,2596640.0134999999,2603730.2503999998,2596640.0134999999,2603730.2503999998],[1302408000,2603730.2503999998,2603730.2503999998,2603730.2503999998,2603730.2503999998],[1302494400,2603730.2503999998,2603730.2503999998,2603730.2503999998,2603730.2503999998],[1302530400,2603730.2503999998,2603730.2503999998,2603730.2503999998,2603730.2503999998],[1302580800,2603730.2503999998,2603730.2503999998,2579483.1932999999,2579483.1932999999],[1302667200,2579483.1932999999,2579483.1932999999,2551743.1205000002,2551743.1205000002],[1302753600,2551743.1205000002,2551743.1205000002,2545572.4374000002,2545572.4374000002],[1302840000,2545572.4374000002,2549193.0458,2545572.4374000002,2549193.0458],[1302926400,2549193.0458,2559773.7637,2549193.0458,2559773.7637],[1303012800,2559773.7637,2559773.7637,2559773.7637,2559773.7637],[1303099200,2559773.7637,2559773.7637,2559773.7637,2559773.7637],[1303135200,2559773.7637,2559773.7637,2559773.7637,2559773.7637],[1303185600,2559773.7637,2559773.7637,2535829.3679,2535829.3679],[1303272000,2535829.3679,2546589.4737,2535829.3679,2546589.4737],[1303358400,2546589.4737,2602834.0101000001,2546589.4737,2602834.0101000001],[1303444800,2602834.0101000001,2621009.4235,2602834.0101000001,2621009.4235],[1303531200,2621009.4235,2621009.4235,2621009.4235,2621009.4235],[1303617600,2621009.4235,2621009.4235,2621009.4235,2621009.4235],[1303704000,2621009.4235,2621009.4235,2621009.4235,2621009.4235],[1303790400,2621009.4235,2621009.4235,2608765.4772000001,2608765.4772000001],[1303876800,2608765.4772000001,2623865.3990000002,2608765.4772000001,2623865.3990000002],[1303912800,2623865.3990000002,2623865.3990000002,2623865.3990000002,2623865.3990000002],[1303963200,2623865.3990000002,2623865.3990000002,2620763.5225999998,2620763.5225999998],[1304049600,2620763.5225999998,2620763.5225999998,2601608.4391999999,2601608.4391999999],[1304136000,2601608.4391999999,2614742.2031999999,2601608.4391999999,2614742.2031999999],[1304222400,2614742.2031999999,2614742.2031999999,2614742.2031999999,2614742.2031999999],[1304308800,2614742.2031999999,2614742.2031999999,2614742.2031999999,2614742.2031999999],[1304344800,2614742.2031999999,2614742.2031999999,2614742.2031999999,2614742.2031999999],[1304395200,2614742.2031999999,2614742.2031999999,2584163.7420999999,2584163.7420999999],[1304481600,2584163.7420999999,2584163.7420999999,2545922.2571999999,2545922.2571999999],[1304568000,2545922.2571999999,2545922.2571999999,2512227.3196999999,2512227.3196999999],[1304654400,2512227.3196999999,2512227.3196999999,2492180.1729000001,2492180.1729000001],[1304740800,2492180.1729000001,2514950.1433000001,2492180.1729000001,2514950.1433000001],[1304827200,2514950.1433000001,2514950.1433000001,2514950.1433000001,2514950.1433000001],[1304913600,2514950.1433000001,2514950.1433000001,2514950.1433000001,2514950.1433000001],[1305000000,2514950.1433000001,2514950.1433000001,2513379.9298,2513379.9298],[1305086400,2513379.9298,2519002.6135999998,2513379.9298,2519002.6135999998],[1305122400,2519002.6135999998,2519002.6135999998,2519002.6135999998,2519002.6135999998],[1305172800,2519002.6135999998,2519002.6135999998,2483361.6540000001,2483361.6540000001],[1305259200,2483361.6540000001,2493122.7815999999,2483361.6540000001,2493122.7815999999],[1305345600,2493122.7815999999,2493122.7815999999,2453095.3793000001,2453095.3793000001],[1305432000,2453095.3793000001,2453095.3793000001,2453095.3793000001,2453095.3793000001],[1305518400,2453095.3793000001,2453095.3793000001,2453095.3793000001,2453095.3793000001],[1305554400,2453095.3793000001,2453095.3793000001,2453095.3793000001,2453095.3793000001],[1305604800,2453095.3793000001,2453095.3793000001,2436176.1581999999,2436176.1581999999],[1305691200,2436176.1581999999,2436176.1581999999,2398511.0921999998,2398511.0921999998],[1305777600,2398511.0921999998,2398511.0921999998,2387559.0306000002,2387559.0306000002],[1305864000,2387559.0306000002,2399222.0970000001,2387559.0306000002,2399222.0970000001],[1305950400,2399222.0970000001,2399222.0970000001,2364328.8609000002,2364328.8609000002],[1306036800,2364328.8609000002,2364328.8609000002,2364328.8609000002,2364328.8609000002],[1306123200,2364328.8609000002,2364328.8609000002,2364328.8609000002,2364328.8609000002],[1306159200,2364328.8609000002,2364328.8609000002,2364328.8609000002,2364328.8609000002],[1306209600,2364328.8609000002,2364328.8609000002,2336374.3287,2336374.3287],[1306296000,2336374.3287,2336374.3287,2322405.9591000001,2322405.9591000001],[1306382400,2322405.9591000001,2361377.2182,2322405.9591000001,2361377.2182],[1306468800,2361377.2182,2379892.1633000001,2361377.2182,2379892.1633000001],[1306555200,2379892.1633000001,2405980.2182999998,2379892.1633000001,2405980.2182999998],[1306641600,2405980.2182999998,2405980.2182999998,2405980.2182999998,2405980.2182999998],[1306728000,2405980.2182999998,2405980.2182999998,2405980.2182999998,2405980.2182999998],[1306814400,2405980.2182999998,2405980.2182999998,2405980.2182999998,2405980.2182999998],[1306850400,2405980.2182999998,2405980.2182999998,2405980.2182999998,2405980.2182999998],[1306900800,2405980.2182999998,2438858.5896000001,2405980.2182999998,2438858.5896000001],[1306987200,2438858.5896000001,2438858.5896000001,2361506.8287,2361506.8287],[1307073600,2361506.8287,2361506.8287,2347494.5743999998,2347494.5743999998],[1307160000,2347494.5743999998,2347494.5743999998,2317421.5482000001,2317421.5482000001],[1307246400,2317421.5482000001,2317421.5482000001,2317421.5482000001,2317421.5482000001],[1307332800,2317421.5482000001,2317421.5482000001,2317421.5482000001,2317421.5482000001],[1307368800,2317421.5482000001,2317421.5482000001,2317421.5482000001,2317421.5482000001],[1307419200,2317421.5482000001,2317421.5482000001,2266113.3317999998,2266113.3317999998],[1307505600,2266113.3317999998,2266760.3048,2266113.3317999998,2266760.3048],[1307592000,2266760.3048,2266760.3048,2230515.2653000001,2230515.2653000001],[1307678400,2230515.2653000001,2255728.4671,2230515.2653000001,2255728.4671],[1307764800,2255728.4671,2255728.4671,2199977.1937000002,2199977.1937000002],[1307851200,2199977.1937000002,2199977.1937000002,2199977.1937000002,2199977.1937000002],[1307937600,2199977.1937000002,2199977.1937000002,2199977.1937000002,2199977.1937000002],[1308024000,2199977.1937000002,2202123.3583,2199977.1937000002,2202123.3583],[1308110400,2202123.3583,2246227.8615999999,2202123.3583,2246227.8615999999],[1308146400,2246227.8615999999,2246227.8615999999,2246227.8615999999,2246227.8615999999],[1308196800,2246227.8615999999,2246227.8615999999,2220883.0551,2220883.0551],[1308283200,2220883.0551,2220883.0551,2209021.8380999998,2209021.8380999998],[1308369600,2209021.8380999998,2215771.7818,2209021.8380999998,2215771.7818],[1308456000,2215771.7818,2215771.7818,2215771.7818,2215771.7818],[1308542400,2215771.7818,2215771.7818,2215771.7818,2215771.7818],[1308578400,2215771.7818,2215771.7818,2215771.7818,2215771.7818],[1308628800,2215771.7818,2230280.5967999999,2215771.7818,2230280.5967999999],[1308715200,2230280.5967999999,2282210.5115,2230280.5967999999,2282210.5115],[1308801600,2282210.5115,2288494.952,2282210.5115,2288494.952],[1308888000,2288494.952,2294907.5033999998,2288494.952,2294907.5033999998],[1308974400,2294907.5033999998,2294907.5033999998,2278482.4797,2278482.4797],[1309060800,2278482.4797,2278482.4797,2278482.4797,2278482.4797],[1309147200,2278482.4797,2278482.4797,2278482.4797,2278482.4797],[1309183200,2278482.4797,2278482.4797,2278482.4797,2278482.4797],[1309233600,2278482.4797,2287364.2694999999,2278482.4797,2287364.2694999999],[1309320000,2287364.2694999999,2313417.6642999998,2287364.2694999999,2313417.6642999998],[1309406400,2313417.6642999998,2313417.6642999998,2302700.6793999998,2302700.6793999998],[1309492800,2302700.6793999998,2307917.6397000002,2302700.6793999998,2307917.6397000002],[1309579200,2307917.6397000002,2350017.2163999998,2307917.6397000002,2350017.2163999998],[1309665600,2350017.2163999998,2350017.2163999998,2350017.2163999998,2350017.2163999998],[1309752000,2350017.2163999998,2350017.2163999998,2350017.2163999998,2350017.2163999998],[1309838400,2350017.2163999998,2350017.2163999998,2350017.2163999998,2350017.2163999998],[1309924800,2350017.2163999998,2350017.2163999998,2345886.3939999999,2345886.3939999999],[1310011200,2345886.3939999999,2345886.3939999999,2338257.2220000001,2338257.2220000001],[1310047200,2338257.2220000001,2338257.2220000001,2338257.2220000001,2338257.2220000001],[1310097600,2338257.2220000001,2393608.9342,2338257.2220000001,2393608.9342],[1310184000,2393608.9342,2393608.9342,2368680.219,2368680.219],[1310270400,2368680.219,2368680.219,2368680.219,2368680.219],[1310356800,2368680.219,2368680.219,2368680.219,2368680.219],[1310392800,2368680.219,2368680.219,2368680.219,2368680.219],[1310443200,2368680.219,2368680.219,2319450.9748999998,2319450.9748999998],[1310529600,2319450.9748999998,2319450.9748999998,2310110.4071,2310110.4071],[1310616000,2310110.4071,2340528.0943999998,2310110.4071,2340528.0943999998],[1310702400,2340528.0943999998,2340528.0943999998,2293558.4552000002,2293558.4552000002],[1310788800,2293558.4552000002,2293558.4552000002,2292709.0077999998,2292709.0077999998],[1310875200,2292709.0077999998,2292709.0077999998,2292709.0077999998,2292709.0077999998],[1310961600,2292709.0077999998,2292709.0077999998,2292709.0077999998,2292709.0077999998],[1310997600,2292709.0077999998,2292709.0077999998,2292709.0077999998,2292709.0077999998],[1311048000,2292709.0077999998,2292709.0077999998,2243395.6752999998,2243395.6752999998],[1311134400,2243395.6752999998,2295357.6208000001,2243395.6752999998,2295357.6208000001],[1311220800,2295357.6208000001,2304416.2873999998,2295357.6208000001,2304416.2873999998],[1311307200,2304416.2873999998,2328196.4824000001,2304416.2873999998,2328196.4824000001],[1311393600,2328196.4824000001,2328196.4824000001,2320608.1817000001,2320608.1817000001],[1311480000,2320608.1817000001,2320608.1817000001,2320608.1817000001,2320608.1817000001],[1311566400,2320608.1817000001,2320608.1817000001,2320608.1817000001,2320608.1817000001],[1311602400,2320608.1817000001,2320608.1817000001,2320608.1817000001,2320608.1817000001],[1311652800,2320608.1817000001,2320608.1817000001,2292359.2204999998,2292359.2204999998],[1311739200,2292359.2204999998,2299604.0865000002,2292359.2204999998,2299604.0865000002],[1311825600,2299604.0865000002,2299604.0865000002,2232679.1647000001,2232679.1647000001],[1311912000,2232679.1647000001,2232679.1647000001,2222834.8848999999,2222834.8848999999],[1311998400,2222834.8848999999,2222834.8848999999,2220881.2559000002,2220881.2559000002],[1312084800,2220881.2559000002,2220881.2559000002,2220881.2559000002,2220881.2559000002],[1312171200,2220881.2559000002,2220881.2559000002,2220881.2559000002,2220881.2559000002],[1312207200,2220881.2559000002,2220881.2559000002,2220881.2559000002,2220881.2559000002],[1312257600,2220881.2559000002,2233415.4459000002,2220881.2559000002,2233415.4459000002],[1312344000,2233415.4459000002,2233415.4459000002,2148226.0772000002,2148226.0772000002],[1312430400,2148226.0772000002,2148226.0772000002,2145786.9569999999,2145786.9569999999],[1312516800,2145786.9569999999,2145786.9569999999,2004058.2379000001,2004058.2379000001],[1312603200,2004058.2379000001,2004058.2379000001,1941654.8026000001,1941654.8026000001],[1312689600,1941654.8026000001,1941654.8026000001,1941654.8026000001,1941654.8026000001],[1312776000,1941654.8026000001,1941654.8026000001,1941654.8026000001,1941654.8026000001],[1312862400,1941654.8026000001,1941654.8026000001,1771210.9543000001,1771210.9543000001],[1312948800,1771210.9543000001,1867437.8598,1771210.9543000001,1867437.8598],[1312984800,1867437.8598,1867437.8598,1867437.8598,1867437.8598],[1313035200,1867437.8598,1867437.8598,1755361.5732,1755361.5732],[1313121600,1755361.5732,1825272.8611999999,1755361.5732,1825272.8611999999],[1313208000,1825272.8611999999,1844997.4785,1825272.8611999999,1844997.4785],[1313294400,1844997.4785,1844997.4785,1844997.4785,1844997.4785],[1313380800,1844997.4785,1844997.4785,1844997.4785,1844997.4785],[1313416800,1844997.4785,1844997.4785,1844997.4785,1844997.4785],[1313467200,1844997.4785,1923558.5782000001,1844997.4785,1923558.5782000001],[1313553600,1923558.5782000001,1923558.5782000001,1906043.4312,1906043.4312],[1313640000,1906043.4312,1906043.4312,1886433.523,1886433.523],[1313726400,1886433.523,1886433.523,1780453.5877,1780453.5877],[1313812800,1780453.5877,1780453.5877,1740691.6284,1740691.6284],[1313899200,1740691.6284,1740691.6284,1740691.6284,1740691.6284],[1313985600,1740691.6284,1740691.6284,1740691.6284,1740691.6284],[1314021600,1740691.6284,1740691.6284,1740691.6284,1740691.6284],[1314072000,1740691.6284,1740691.6284,1733199.9797,1733199.9797],[1314158400,1733199.9797,1778879.7467,1733199.9797,1778879.7467],[1314244800,1778879.7467,1806455.8578999999,1778879.7467,1806455.8578999999],[1314331200,1806455.8578999999,1806455.8578999999,1799726.5234000001,1799726.5234000001],[1314417600,1799726.5234000001,1840828.1309,1799726.5234000001,1840828.1309],[1314504000,1840828.1309,1840828.1309,1840828.1309,1840828.1309],[1314590400,1840828.1309,1840828.1309,1840828.1309,1840828.1309],[1314676800,1840828.1309,1932499.7589,1840828.1309,1932499.7589],[1314763200,1932499.7589,1964432.4852,1932499.7589,1964432.4852],[1314799200,1964432.4852,1964432.4852,1964432.4852,1964432.4852],[1314849600,1964432.4852,1964432.4852,1950524.5323000001,1950524.5323000001],[1314936000,1950524.5323000001,1950524.5323000001,1898860.5453000001,1898860.5453000001],[1315022400,1898860.5453000001,1898860.5453000001,1825834.6756,1825834.6756],[1315108800,1825834.6756,1825834.6756,1825834.6756,1825834.6756],[1315195200,1825834.6756,1825834.6756,1825834.6756,1825834.6756],[1315281600,1825834.6756,1825834.6756,1825834.6756,1825834.6756],[1315317600,1825834.6756,1825834.6756,1825834.6756,1825834.6756],[1315368000,1825834.6756,1825834.6756,1811177.1971,1811177.1971],[1315454400,1811177.1971,1887318.5571999999,1811177.1971,1887318.5571999999],[1315540800,1887318.5571999999,1887318.5571999999,1855861.8828,1855861.8828],[1315627200,1855861.8828,1855861.8828,1786565.8803000001,1786565.8803000001],[1315713600,1786565.8803000001,1786565.8803000001,1786565.8803000001,1786565.8803000001],[1315800000,1786565.8803000001,1786565.8803000001,1786565.8803000001,1786565.8803000001],[1315836000,1786565.8803000001,1786565.8803000001,1786565.8803000001,1786565.8803000001],[1315886400,1786565.8803000001,1786565.8803000001,1770536.3435,1770536.3435],[1315972800,1770536.3435,1805746.4180999999,1770536.3435,1805746.4180999999],[1316059200,1805746.4180999999,1843054.3677000001,1805746.4180999999,1843054.3677000001],[1316145600,1843054.3677000001,1849196.5327000001,1843054.3677000001,1849196.5327000001],[1316232000,1849196.5327000001,1849196.5327000001,1840455.2323,1840455.2323],[1316318400,1840455.2323,1840455.2323,1840455.2323,1840455.2323],[1316404800,1840455.2323,1840455.2323,1840455.2323,1840455.2323],[1316440800,1840455.2323,1840455.2323,1840455.2323,1840455.2323],[1316491200,1840455.2323,1840455.2323,1815636.6847000001,1815636.6847000001],[1316577600,1815636.6847000001,1815636.6847000001,1793981.7357999999,1793981.7357999999],[1316664000,1793981.7357999999,1793981.7357999999,1748215.7596,1748215.7596],[1316750400,1748215.7596,1748215.7596,1657406.7977,1657406.7977],[1316836800,1657406.7977,1660449.6564,1657406.7977,1660449.6564],[1316923200,1660449.6564,1660449.6564,1660449.6564,1660449.6564],[1317009600,1660449.6564,1660449.6564,1660449.6564,1660449.6564],[1317045600,1660449.6564,1660449.6564,1660449.6564,1660449.6564],[1317096000,1660449.6564,1673119.0326,1660449.6564,1673119.0326],[1317182400,1673119.0326,1706202.4742000001,1673119.0326,1706202.4742000001],[1317268800,1706202.4742000001,1706202.4742000001,1656695.6595000001,1656695.6595000001],[1317355200,1656695.6595000001,1690926.7609000001,1656695.6595000001,1690926.7609000001],[1317441600,1690926.7609000001,1690926.7609000001,1655367.7054000001,1655367.7054000001],[1317528000,1655367.7054000001,1655367.7054000001,1655367.7054000001,1655367.7054000001],[1317614400,1655367.7054000001,1655367.7054000001,1655367.7054000001,1655367.7054000001],[1317650400,1655367.7054000001,1655367.7054000001,1655367.7054000001,1655367.7054000001],[1317700800,1655367.7054000001,1655367.7054000001,1558215.1497,1558215.1497],[1317787200,1558215.1497,1609781.4018000001,1558215.1497,1609781.4018000001],[1317873600,1609781.4018000001,1644184.8843,1609781.4018000001,1644184.8843],[1317960000,1644184.8843,1700967.9924000001,1644184.8843,1700967.9924000001],[1318046400,1700967.9924000001,1700967.9924000001,1667673.4956,1667673.4956],[1318132800,1667673.4956,1667673.4956,1667673.4956,1667673.4956],[1318219200,1667673.4956,1667673.4956,1667673.4956,1667673.4956],[1318255200,1667673.4956,1667673.4956,1667673.4956,1667673.4956],[1318305600,1667673.4956,1738719.1687,1667673.4956,1738719.1687],[1318392000,1738719.1687,1750505.2043000001,1738719.1687,1750505.2043000001],[1318478400,1750505.2043000001,1790385.6787,1750505.2043000001,1790385.6787],[1318564800,1790385.6787,1790385.6787,1782484.5555,1782484.5555],[1318651200,1782484.5555,1796475.1572,1782484.5555,1796475.1572],[1318737600,1796475.1572,1796475.1572,1796475.1572,1796475.1572],[1318824000,1796475.1572,1796475.1572,1796475.1572,1796475.1572],[1318910400,1796475.1572,1796475.1572,1743492.6409,1743492.6409],[1318996800,1743492.6409,1824585.7186,1743492.6409,1824585.7186],[1319032800,1824585.7186,1824585.7186,1824585.7186,1824585.7186],[1319083200,1824585.7186,1824585.7186,1781077.5072999999,1781077.5072999999],[1319169600,1781077.5072999999,1794101.2027,1781077.5072999999,1794101.2027],[1319256000,1794101.2027,1844204.4975999999,1794101.2027,1844204.4975999999],[1319342400,1844204.4975999999,1844204.4975999999,1844204.4975999999,1844204.4975999999],[1319428800,1844204.4975999999,1844204.4975999999,1844204.4975999999,1844204.4975999999],[1319464800,1844204.4975999999,1844204.4975999999,1844204.4975999999,1844204.4975999999],[1319515200,1844204.4975999999,1899505.9748,1844204.4975999999,1899505.9748],[1319601600,1899505.9748,1899505.9748,1839429.5926999999,1839429.5926999999],[1319688000,1839429.5926999999,1881476.6421000001,1839429.5926999999,1881476.6421000001],[1319774400,1881476.6421000001,1976300.9334,1881476.6421000001,1976300.9334],[1319860800,1976300.9334,1976300.9334,1968659.6950000001,1968659.6950000001],[1319947200,1968659.6950000001,1968659.6950000001,1968659.6950000001,1968659.6950000001],[1320033600,1968659.6950000001,1968659.6950000001,1968659.6950000001,1968659.6950000001],[1320069600,1968659.6950000001,1968659.6950000001,1968659.6950000001,1968659.6950000001],[1320120000,1968659.6950000001,1968659.6950000001,1930018.5201999999,1930018.5201999999],[1320206400,1930018.5201999999,1930018.5201999999,1847028.3078000001,1847028.3078000001],[1320292800,1847028.3078000001,1886820.1794,1847028.3078000001,1886820.1794],[1320379200,1886820.1794,1892531.8134000001,1886820.1794,1892531.8134000001],[1320465600,1892531.8134000001,1892534.0478000001,1892531.8134000001,1892534.0478000001],[1320552000,1892534.0478000001,1892534.0478000001,1892534.0478000001,1892534.0478000001],[1320642000,1892534.0478000001,1892534.0478000001,1892534.0478000001,1892534.0478000001],[1320678000,1892534.0478000001,1892534.0478000001,1892534.0478000001,1892534.0478000001],[1320728400,1892534.0478000001,1894937.8685000001,1892534.0478000001,1894937.8685000001],[1320814800,1894937.8685000001,1959272.128,1894937.8685000001,1959272.128],[1320901200,1959272.128,1959272.128,1863798.1775,1863798.1775],[1320987600,1863798.1775,1890498.9039,1863798.1775,1890498.9039],[1321074000,1890498.9039,1943381.3541999999,1890498.9039,1943381.3541999999],[1321160400,1943381.3541999999,1943381.3541999999,1943381.3541999999,1943381.3541999999],[1321246800,1943381.3541999999,1943381.3541999999,1943381.3541999999,1943381.3541999999],[1321282800,1943381.3541999999,1943381.3541999999,1943381.3541999999,1943381.3541999999],[1321333200,1943381.3541999999,1943381.3541999999,1921752.6968,1921752.6968],[1321419600,1921752.6968,1938101.3714000001,1921752.6968,1938101.3714000001],[1321506000,1938101.3714000001,1947670.9321999999,1938101.3714000001,1947670.9321999999],[1321592400,1947670.9321999999,1947670.9321999999,1912816.0411,1912816.0411],[1321678800,1912816.0411,1912816.0411,1909553.2227,1909553.2227],[1321765200,1909553.2227,1909553.2227,1909553.2227,1909553.2227],[1321851600,1909553.2227,1909553.2227,1909553.2227,1909553.2227],[1321887600,1909553.2227,1909553.2227,1909553.2227,1909553.2227],[1321938000,1909553.2227,1909553.2227,1854910.5651,1854910.5651],[1322024400,1854910.5651,1854910.5651,1830107.9768999999,1830107.9768999999],[1322110800,1830107.9768999999,1830107.9768999999,1770789.7342999999,1770789.7342999999],[1322197200,1770789.7342999999,1770789.7342999999,1770789.7342999999,1770789.7342999999],[1322283600,1770789.7342999999,1770789.7342999999,1747440.4014000001,1747440.4014000001],[1322370000,1747440.4014000001,1747440.4014000001,1747440.4014000001,1747440.4014000001],[1322456400,1747440.4014000001,1747440.4014000001,1747440.4014000001,1747440.4014000001],[1322542800,1747440.4014000001,1815690.0608000001,1747440.4014000001,1815690.0608000001],[1322629200,1815690.0608000001,1815690.0608000001,1801265.8757,1801265.8757],[1322665200,1801265.8757,1801265.8757,1801265.8757,1801265.8757],[1322715600,1801265.8757,1908513.3839,1801265.8757,1908513.3839],[1322802000,1908513.3839,1908513.3839,1899380.3255,1899380.3255],[1322888400,1899380.3255,1941250.0906,1899380.3255,1941250.0906],[1322974800,1941250.0906,1941250.0906,1941250.0906,1941250.0906],[1323061200,1941250.0906,1941250.0906,1941250.0906,1941250.0906],[1323097200,1941250.0906,1941250.0906,1941250.0906,1941250.0906],[1323147600,1941250.0906,1985723.6498,1941250.0906,1985723.6498],[1323234000,1985723.6498,2009266.4143000001,1985723.6498,2009266.4143000001],[1323320400,2009266.4143000001,2017661.2053,2009266.4143000001,2017661.2053],[1323406800,2017661.2053,2017661.2053,1955668.5008,1955668.5008],[1323493200,1955668.5008,2000034.6941,1955668.5008,2000034.6941],[1323579600,2000034.6941,2000034.6941,2000034.6941,2000034.6941],[1323666000,2000034.6941,2000034.6941,2000034.6941,2000034.6941],[1323702000,2000034.6941,2000034.6941,2000034.6941,2000034.6941],[1323752400,2000034.6941,2000034.6941,1975132.4486,1975132.4486],[1323838800,1975132.4486,1975132.4486,1914612.2520999999,1914612.2520999999],[1323925200,1914612.2520999999,1914612.2520999999,1864709.1584999999,1864709.1584999999],[1324011600,1864709.1584999999,1878391.8883,1864709.1584999999,1878391.8883],[1324098000,1878391.8883,1879925.7984,1878391.8883,1879925.7984],[1324184400,1879925.7984,1879925.7984,1879925.7984,1879925.7984],[1324270800,1879925.7984,1879925.7984,1879925.7984,1879925.7984],[1324306800,1879925.7984,1879925.7984,1879925.7984,1879925.7984],[1324357200,1879925.7984,1879925.7984,1851187.8833000001,1851187.8833000001],[1324443600,1851187.8833000001,1951459.0458,1851187.8833000001,1951459.0458],[1324530000,1951459.0458,1951459.0458,1945200.7068,1945200.7068],[1324616400,1945200.7068,1948651.3056999999,1945200.7068,1948651.3056999999],[1324702800,1948651.3056999999,1961461.6051,1948651.3056999999,1961461.6051],[1324789200,1961461.6051,1961461.6051,1961461.6051,1961461.6051],[1324875600,1961461.6051,1961461.6051,1961461.6051,1961461.6051],[1324962000,1961461.6051,1961461.6051,1961461.6051,1961461.6051],[1324998000,1961461.6051,1961461.6051,1961461.6051,1961461.6051],[1325048400,1961461.6051,1961870.5338000001,1961461.6051,1961870.5338000001],[1325134800,1961870.5338000001,1961870.5338000001,1902217.3698,1902217.3698],[1325221200,1902217.3698,1953318.8398,1902217.3698,1953318.8398],[1325307600,1953318.8398,1953318.8398,1944757.223,1944757.223],[1325394000,1944757.223,1944757.223,1944757.223,1944757.223],[1325480400,1944757.223,1944757.223,1944757.223,1944757.223],[1325566800,1944757.223,1944757.223,1944757.223,1944757.223],[1325602800,1944757.223,1944757.223,1944757.223,1944757.223],[1325653200,1944757.223,1985541.9145,1944757.223,1985541.9145],[1325739600,1985541.9145,1993554.0689000001,1985541.9145,1993554.0689000001],[1325826000,1993554.0689000001,2033353.9306999999,1993554.0689000001,2033353.9306999999],[1325912400,2033353.9306999999,2038214.3626999999,2033353.9306999999,2038214.3626999999],[1325998800,2038214.3626999999,2038214.3626999999,2038214.3626999999,2038214.3626999999],[1326085200,2038214.3626999999,2038214.3626999999,2038214.3626999999,2038214.3626999999],[1326121200,2038214.3626999999,2038214.3626999999,2038214.3626999999,2038214.3626999999],[1326171600,2038214.3626999999,2052457.308,2038214.3626999999,2052457.308],[1326258000,2052457.308,2092272.1854000001,2052457.308,2092272.1854000001],[1326344400,2092272.1854000001,2161446.2576000001,2092272.1854000001,2161446.2576000001],[1326430800,2161446.2576000001,2177692.7965000002,2161446.2576000001,2177692.7965000002],[1326517200,2177692.7965000002,2181618.4338000002,2177692.7965000002,2181618.4338000002],[1326603600,2181618.4338000002,2181618.4338000002,2181618.4338000002,2181618.4338000002],[1326690000,2181618.4338000002,2181618.4338000002,2181618.4338000002,2181618.4338000002],[1326776400,2181618.4338000002,2181618.4338000002,2181618.4338000002,2181618.4338000002],[1326812400,2181618.4338000002,2181618.4338000002,2181618.4338000002,2181618.4338000002],[1326862800,2181618.4338000002,2181618.4338000002,2167879.0976999998,2167879.0976999998],[1326949200,2167879.0976999998,2220960.3815000001,2167879.0976999998,2220960.3815000001],[1327035600,2220960.3815000001,2226910.8594999998,2220960.3815000001,2226910.8594999998],[1327122000,2226910.8594999998,2238096.4212000002,2226910.8594999998,2238096.4212000002],[1327208400,2238096.4212000002,2238096.4212000002,2238096.4212000002,2238096.4212000002],[1327294800,2238096.4212000002,2238096.4212000002,2238096.4212000002,2238096.4212000002],[1327330800,2238096.4212000002,2238096.4212000002,2238096.4212000002,2238096.4212000002],[1327381200,2238096.4212000002,2238096.4212000002,2211741.4347999999,2211741.4347999999],[1327467600,2211741.4347999999,2214092.4164999998,2211741.4347999999,2214092.4164999998],[1327554000,2214092.4164999998,2263643.3810999999,2214092.4164999998,2263643.3810999999],[1327640400,2263643.3810999999,2263643.3810999999,2254783.1754999999,2254783.1754999999],[1327726800,2254783.1754999999,2266943.4619,2254783.1754999999,2266943.4619],[1327813200,2266943.4619,2266943.4619,2266943.4619,2266943.4619],[1327899600,2266943.4619,2266943.4619,2266943.4619,2266943.4619],[1327935600,2266943.4619,2266943.4619,2266943.4619,2266943.4619],[1327986000,2266943.4619,2266943.4619,2225216.8594999998,2225216.8594999998],[1328072400,2225216.8594999998,2226696.6091999998,2225216.8594999998,2226696.6091999998],[1328158800,2226696.6091999998,2286482.3887,2226696.6091999998,2286482.3887],[1328245200,2286482.3887,2299595.0288999998,2286482.3887,2299595.0288999998],[1328331600,2299595.0288999998,2392850.9849999999,2299595.0288999998,2392850.9849999999],[1328418000,2392850.9849999999,2392850.9849999999,2392850.9849999999,2392850.9849999999],[1328504400,2392850.9849999999,2392850.9849999999,2392850.9849999999,2392850.9849999999],[1328590800,2392850.9849999999,2393071.6612999998,2392850.9849999999,2393071.6612999998],[1328677200,2393071.6612999998,2418380.0186000001,2393071.6612999998,2418380.0186000001],[1328713200,2418380.0186000001,2418380.0186000001,2418380.0186000001,2418380.0186000001],[1328763600,2418380.0186000001,2420784.9827999999,2418380.0186000001,2420784.9827999999],[1328850000,2420784.9827999999,2443244.6480999999,2420784.9827999999,2443244.6480999999],[1328936400,2443244.6480999999,2443244.6480999999,2398647.9114999999,2398647.9114999999],[1329022800,2398647.9114999999,2398647.9114999999,2398647.9114999999,2398647.9114999999],[1329109200,2398647.9114999999,2398647.9114999999,2398647.9114999999,2398647.9114999999],[1329145200,2398647.9114999999,2398647.9114999999,2398647.9114999999,2398647.9114999999],[1329195600,2398647.9114999999,2466877.4150999999,2398647.9114999999,2466877.4150999999],[1329282000,2466877.4150999999,2466877.4150999999,2453007.6031999998,2453007.6031999998],[1329368400,2453007.6031999998,2453007.6031999998,2441772.3580999998,2441772.3580999998],[1329454800,2441772.3580999998,2455086.9772999999,2441772.3580999998,2455086.9772999999],[1329541200,2455086.9772999999,2485037.4744000002,2455086.9772999999,2485037.4744000002],[1329627600,2485037.4744000002,2485037.4744000002,2485037.4744000002,2485037.4744000002],[1329714000,2485037.4744000002,2485037.4744000002,2485037.4744000002,2485037.4744000002],[1329800400,2485037.4744000002,2485037.4744000002,2485037.4744000002,2485037.4744000002],[1329836400,2485037.4744000002,2485037.4744000002,2485037.4744000002,2485037.4744000002],[1329886800,2485037.4744000002,2485037.4744000002,2478110.3349000001,2478110.3349000001],[1329973200,2478110.3349000001,2478110.3349000001,2427855.0865000002,2427855.0865000002],[1330059600,2427855.0865000002,2463329.2030000002,2427855.0865000002,2463329.2030000002],[1330146000,2463329.2030000002,2463329.2030000002,2452898.7988,2452898.7988],[1330232400,2452898.7988,2452898.7988,2452898.7988,2452898.7988],[1330318800,2452898.7988,2452898.7988,2452898.7988,2452898.7988],[1330354800,2452898.7988,2452898.7988,2452898.7988,2452898.7988],[1330405200,2452898.7988,2471971.4470000002,2452898.7988,2471971.4470000002],[1330491600,2471971.4470000002,2485887.4594999999,2471971.4470000002,2485887.4594999999],[1330578000,2485887.4594999999,2485887.4594999999,2461269.0904999999,2461269.0904999999],[1330664400,2461269.0904999999,2477058.5485,2461269.0904999999,2477058.5485],[1330750800,2477058.5485,2477058.5485,2432793.9199999999,2432793.9199999999],[1330837200,2432793.9199999999,2432793.9199999999,2432793.9199999999,2432793.9199999999],[1330923600,2432793.9199999999,2432793.9199999999,2432793.9199999999,2432793.9199999999],[1330959600,2432793.9199999999,2432793.9199999999,2432793.9199999999,2432793.9199999999],[1331010000,2432793.9199999999,2432793.9199999999,2423810.5162999998,2423810.5162999998],[1331096400,2423810.5162999998,2423810.5162999998,2362437.0576999998,2362437.0576999998],[1331182800,2362437.0576999998,2412648.3783,2362437.0576999998,2412648.3783],[1331269200,2412648.3783,2493443.5783000002,2412648.3783,2493443.5783000002],[1331355600,2493443.5783000002,2518301.7387999999,2493443.5783000002,2518301.7387999999],[1331442000,2518301.7387999999,2518301.7387999999,2518301.7387999999,2518301.7387999999],[1331524800,2518301.7387999999,2518301.7387999999,2518301.7387999999,2518301.7387999999],[1331560800,2518301.7387999999,2518301.7387999999,2518301.7387999999,2518301.7387999999],[1331611200,2518301.7387999999,2518301.7387999999,2513678.7074000002,2513678.7074000002],[1331697600,2513678.7074000002,2568231.855,2513678.7074000002,2568231.855],[1331784000,2568231.855,2568231.855,2547120.9134,2547120.9134],[1331870400,2547120.9134,2578192.7173000001,2547120.9134,2578192.7173000001],[1331956800,2578192.7173000001,2578192.7173000001,2563112.5355000002,2563112.5355000002],[1332043200,2563112.5355000002,2563112.5355000002,2563112.5355000002,2563112.5355000002],[1332129600,2563112.5355000002,2563112.5355000002,2563112.5355000002,2563112.5355000002],[1332165600,2563112.5355000002,2563112.5355000002,2563112.5355000002,2563112.5355000002],[1332216000,2563112.5355000002,2575712.1244999999,2563112.5355000002,2575712.1244999999],[1332302400,2575712.1244999999,2575712.1244999999,2552260.0203999998,2552260.0203999998],[1332388800,2552260.0203999998,2552260.0203999998,2540672.3481000001,2540672.3481000001],[1332475200,2540672.3481000001,2540672.3481000001,2513511.142,2513511.142],[1332561600,2513511.142,2513511.142,2508216.1022999999,2508216.1022999999],[1332648000,2508216.1022999999,2508216.1022999999,2508216.1022999999,2508216.1022999999],[1332734400,2508216.1022999999,2508216.1022999999,2508216.1022999999,2508216.1022999999],[1332770400,2508216.1022999999,2508216.1022999999,2508216.1022999999,2508216.1022999999],[1332820800,2508216.1022999999,2524491.6345000002,2508216.1022999999,2524491.6345000002],[1332907200,2524491.6345000002,2548617.7905999999,2524491.6345000002,2548617.7905999999],[1332993600,2548617.7905999999,2548617.7905999999,2518280.3418000001,2518280.3418000001],[1333080000,2518280.3418000001,2518280.3418000001,2509328.0699,2509328.0699],[1333166400,2509328.0699,2509328.0699,2495536.6609999998,2495536.6609999998],[1333252800,2495536.6609999998,2495536.6609999998,2495536.6609999998,2495536.6609999998],[1333339200,2495536.6609999998,2495536.6609999998,2495536.6609999998,2495536.6609999998],[1333375200,2495536.6609999998,2495536.6609999998,2495536.6609999998,2495536.6609999998],[1333425600,2495536.6609999998,2495536.6609999998,2494193.4884000001,2494193.4884000001],[1333512000,2494193.4884000001,2497349.1383000002,2494193.4884000001,2497349.1383000002],[1333598400,2497349.1383000002,2497349.1383000002,2441950.2725999998,2441950.2725999998],[1333684800,2441950.2725999998,2441950.2725999998,2415259.0101000001,2415259.0101000001],[1333771200,2415259.0101000001,2415259.0101000001,2415259.0101000001,2415259.0101000001],[1333857600,2415259.0101000001,2415259.0101000001,2415259.0101000001,2415259.0101000001],[1333944000,2415259.0101000001,2415259.0101000001,2415259.0101000001,2415259.0101000001],[1333980000,2415259.0101000001,2415259.0101000001,2415259.0101000001,2415259.0101000001],[1334030400,2415259.0101000001,2415259.0101000001,2389129.4054999999,2389129.4054999999],[1334116800,2389129.4054999999,2389129.4054999999,2325255.4375,2325255.4375],[1334203200,2325255.4375,2375175.6623999998,2325255.4375,2375175.6623999998],[1334289600,2375175.6623999998,2424751.2137000002,2375175.6623999998,2424751.2137000002],[1334376000,2424751.2137000002,2424751.2137000002,2382010.77,2382010.77],[1334462400,2382010.77,2382010.77,2382010.77,2382010.77],[1334548800,2382010.77,2382010.77,2382010.77,2382010.77],[1334584800,2382010.77,2382010.77,2382010.77,2382010.77],[1334635200,2382010.77,2388714.3620000002,2382010.77,2388714.3620000002],[1334721600,2388714.3620000002,2417585.3163999999,2388714.3620000002,2417585.3163999999],[1334808000,2417585.3163999999,2417585.3163999999,2392961.102,2392961.102],[1334894400,2392961.102,2392961.102,2357668.9446,2357668.9446],[1334980800,2357668.9446,2379370.8111999999,2357668.9446,2379370.8111999999],[1335067200,2379370.8111999999,2379370.8111999999,2379370.8111999999,2379370.8111999999],[1335153600,2379370.8111999999,2379370.8111999999,2379370.8111999999,2379370.8111999999],[1335240000,2379370.8111999999,2379370.8111999999,2337190.3758999999,2337190.3758999999],[1335326400,2337190.3758999999,2345291.0499999998,2337190.3758999999,2345291.0499999998],[1335362400,2345291.0499999998,2345291.0499999998,2345291.0499999998,2345291.0499999998],[1335412800,2345291.0499999998,2386211.9558999999,2345291.0499999998,2386211.9558999999],[1335499200,2386211.9558999999,2435015.0440000002,2386211.9558999999,2435015.0440000002],[1335585600,2435015.0440000002,2476703.4745,2435015.0440000002,2476703.4745],[1335672000,2476703.4745,2476703.4745,2476703.4745,2476703.4745],[1335758400,2476703.4745,2476703.4745,2476703.4745,2476703.4745],[1335794400,2476703.4745,2476703.4745,2476703.4745,2476703.4745],[1335844800,2476703.4745,2476703.4745,2442666.7316000001,2442666.7316000001],[1335931200,2442666.7316000001,2446817.1389000001,2442666.7316000001,2446817.1389000001],[1336017600,2446817.1389000001,2455414.7508999999,2446817.1389000001,2455414.7508999999],[1336104000,2455414.7508999999,2455414.7508999999,2382344.1793,2382344.1793],[1336190400,2382344.1793,2382344.1793,2339033.1634,2339033.1634],[1336276800,2339033.1634,2339033.1634,2339033.1634,2339033.1634],[1336363200,2339033.1634,2339033.1634,2339033.1634,2339033.1634],[1336449600,2339033.1634,2339109.9693,2339033.1634,2339109.9693],[1336536000,2339109.9693,2339109.9693,2315476.9334,2315476.9334],[1336572000,2315476.9334,2315476.9334,2315476.9334,2315476.9334],[1336622400,2315476.9334,2334087.4940999998,2315476.9334,2334087.4940999998],[1336708800,2334087.4940999998,2334087.4940999998,2333336.9235,2333336.9235],[1336795200,2333336.9235,2338313.6516999998,2333336.9235,2338313.6516999998],[1336881600,2338313.6516999998,2338313.6516999998,2338313.6516999998,2338313.6516999998],[1336968000,2338313.6516999998,2338313.6516999998,2338313.6516999998,2338313.6516999998],[1337004000,2338313.6516999998,2338313.6516999998,2338313.6516999998,2338313.6516999998],[1337054400,2338313.6516999998,2338313.6516999998,2313064.0021000002,2313064.0021000002],[1337140800,2313064.0021000002,2316105.9260999998,2313064.0021000002,2316105.9260999998],[1337227200,2316105.9260999998,2316105.9260999998,2277921.5961000002,2277921.5961000002],[1337313600,2277921.5961000002,2277921.5961000002,2186181.1792000001,2186181.1792000001],[1337400000,2186181.1792000001,2186181.1792000001,2153588.2434999999,2153588.2434999999],[1337486400,2153588.2434999999,2153588.2434999999,2153588.2434999999,2153588.2434999999],[1337572800,2153588.2434999999,2153588.2434999999,2153588.2434999999,2153588.2434999999],[1337608800,2153588.2434999999,2153588.2434999999,2153588.2434999999,2153588.2434999999],[1337659200,2153588.2434999999,2212644.8717999998,2153588.2434999999,2212644.8717999998],[1337745600,2212644.8717999998,2215036.0175999999,2212644.8717999998,2215036.0175999999],[1337832000,2215036.0175999999,2234435.2220000001,2215036.0175999999,2234435.2220000001],[1337918400,2234435.2220000001,2239010.3799000001,2234435.2220000001,2239010.3799000001],[1338004800,2239010.3799000001,2239010.3799000001,2229286.6553000002,2229286.6553000002],[1338091200,2229286.6553000002,2229286.6553000002,2229286.6553000002,2229286.6553000002],[1338177600,2229286.6553000002,2229286.6553000002,2229286.6553000002,2229286.6553000002],[1338264000,2229286.6553000002,2229286.6553000002,2229286.6553000002,2229286.6553000002],[1338300000,2229286.6553000002,2229286.6553000002,2229286.6553000002,2229286.6553000002],[1338350400,2229286.6553000002,2264293.6091999998,2229286.6553000002,2264293.6091999998],[1338436800,2264293.6091999998,2264293.6091999998,2184596.0216000001,2184596.0216000001],[1338523200,2184596.0216000001,2184596.0216000001,2168877.1433999999,2168877.1433999999],[1338609600,2168877.1433999999,2168877.1433999999,2081517.3846,2081517.3846],[1338696000,2081517.3846,2081517.3846,2081517.3846,2081517.3846],[1338782400,2081517.3846,2081517.3846,2081517.3846,2081517.3846],[1338818400,2081517.3846,2081517.3846,2081517.3846,2081517.3846],[1338868800,2081517.3846,2081517.3846,2023289.3807000001,2023289.3807000001],[1338955200,2023289.3807000001,2074042.1873000001,2023289.3807000001,2074042.1873000001],[1339041600,2074042.1873000001,2134731.6611000001,2074042.1873000001,2134731.6611000001],[1339128000,2134731.6611000001,2134862.5218000002,2134731.6611000001,2134862.5218000002],[1339214400,2134862.5218000002,2154345.0463999999,2134862.5218000002,2154345.0463999999],[1339300800,2154345.0463999999,2154345.0463999999,2154345.0463999999,2154345.0463999999],[1339387200,2154345.0463999999,2154345.0463999999,2154345.0463999999,2154345.0463999999],[1339423200,2154345.0463999999,2154345.0463999999,2154345.0463999999,2154345.0463999999],[1339473600,2154345.0463999999,2154345.0463999999,2097362.0219000001,2097362.0219000001],[1339560000,2097362.0219000001,2116721.0783000002,2097362.0219000001,2116721.0783000002],[1339646400,2116721.0783000002,2116721.0783000002,2096405.4697,2096405.4697],[1339732800,2096405.4697,2137098.3322000001,2096405.4697,2137098.3322000001],[1339819200,2137098.3322000001,2155208.1179,2137098.3322000001,2155208.1179],[1339905600,2155208.1179,2155208.1179,2155208.1179,2155208.1179],[1339992000,2155208.1179,2155208.1179,2155208.1179,2155208.1179],[1340028000,2155208.1179,2155208.1179,2155208.1179,2155208.1179],[1340078400,2155208.1179,2186493.6431999998,2155208.1179,2186493.6431999998],[1340164800,2186493.6431999998,2225347.9226000002,2186493.6431999998,2225347.9226000002],[1340251200,2225347.9226000002,2225347.9226000002,2218301.1209,2218301.1209],[1340337600,2218301.1209,2218301.1209,2171071.9526,2171071.9526],[1340424000,2171071.9526,2200397.7220000001,2171071.9526,2200397.7220000001],[1340510400,2200397.7220000001,2200397.7220000001,2200397.7220000001,2200397.7220000001],[1340596800,2200397.7220000001,2200397.7220000001,2200397.7220000001,2200397.7220000001],[1340632800,2200397.7220000001,2200397.7220000001,2200397.7220000001,2200397.7220000001],[1340683200,2200397.7220000001,2200397.7220000001,2157167.6579,2157167.6579],[1340769600,2157167.6579,2181283.3454999998,2157167.6579,2181283.3454999998],[1340856000,2181283.3454999998,2240454.1849000002,2181283.3454999998,2240454.1849000002],[1340942400,2240454.1849000002,2240454.1849000002,2231889.0635000002,2231889.0635000002],[1341028800,2231889.0635000002,2326591.8662,2231889.0635000002,2326591.8662],[1341115200,2326591.8662,2326591.8662,2326591.8662,2326591.8662],[1341201600,2326591.8662,2326591.8662,2326591.8662,2326591.8662],[1341237600,2326591.8662,2326591.8662,2326591.8662,2326591.8662],[1341288000,2326591.8662,2348196.8657999998,2326591.8662,2348196.8657999998],[1341374400,2348196.8657999998,2359182.3494000002,2348196.8657999998,2359182.3494000002],[1341460800,2359182.3494000002,2359182.3494000002,2359182.3494000002,2359182.3494000002],[1341496800,2359182.3494000002,2359182.3494000002,2359182.3494000002,2359182.3494000002],[1341547200,2359182.3494000002,2379656.2914999998,2359182.3494000002,2379656.2914999998],[1341633600,2379656.2914999998,2379656.2914999998,2373647.8278000001,2373647.8278000001],[1341720000,2373647.8278000001,2373647.8278000001,2373647.8278000001,2373647.8278000001],[1341806400,2373647.8278000001,2373647.8278000001,2373647.8278000001,2373647.8278000001],[1341842400,2373647.8278000001,2373647.8278000001,2373647.8278000001,2373647.8278000001],[1341892800,2373647.8278000001,2373647.8278000001,2370189.2803000002,2370189.2803000002],[1341979200,2370189.2803000002,2370189.2803000002,2306025.7774999999,2306025.7774999999],[1342065600,2306025.7774999999,2306025.7774999999,2302115.9309999999,2302115.9309999999],[1342152000,2302115.9309999999,2302115.9309999999,2289671.2911999999,2289671.2911999999],[1342238400,2289671.2911999999,2327336.2640999998,2289671.2911999999,2327336.2640999998],[1342324800,2327336.2640999998,2327336.2640999998,2327336.2640999998,2327336.2640999998],[1342411200,2327336.2640999998,2327336.2640999998,2327336.2640999998,2327336.2640999998],[1342447200,2327336.2640999998,2327336.2640999998,2327336.2640999998,2327336.2640999998],[1342497600,2327336.2640999998,2327336.2640999998,2303729.0688,2303729.0688],[1342584000,2303729.0688,2324595.4476000001,2303729.0688,2324595.4476000001],[1342670400,2324595.4476000001,2324595.4476000001,2308132.7187000001,2308132.7187000001],[1342756800,2308132.7187000001,2308132.7187000001,2307260.8944999999,2307260.8944999999],[1342843200,2307260.8944999999,2307260.8944999999,2297904.1908,2297904.1908],[1342929600,2297904.1908,2297904.1908,2297904.1908,2297904.1908],[1343016000,2297904.1908,2297904.1908,2297904.1908,2297904.1908],[1343052000,2297904.1908,2297904.1908,2297904.1908,2297904.1908],[1343102400,2297904.1908,2297904.1908,2264825.6924999999,2264825.6924999999],[1343188800,2264825.6924999999,2264825.6924999999,2252105.4031000002,2252105.4031000002],[1343275200,2252105.4031000002,2256022.8242000001,2252105.4031000002,2256022.8242000001],[1343361600,2256022.8242000001,2256022.8242000001,2250564.1697,2250564.1697],[1343448000,2250564.1697,2284665.3283000002,2250564.1697,2284665.3283000002],[1343534400,2284665.3283000002,2284665.3283000002,2284665.3283000002,2284665.3283000002],[1343620800,2284665.3283000002,2284665.3283000002,2284665.3283000002,2284665.3283000002],[1343656800,2284665.3283000002,2284665.3283000002,2284665.3283000002,2284665.3283000002],[1343707200,2284665.3283000002,2286475.0647999998,2284665.3283000002,2286475.0647999998],[1343793600,2286475.0647999998,2286475.0647999998,2272457.9123999998,2272457.9123999998],[1343880000,2272457.9123999998,2272457.9123999998,2244345.1307000001,2244345.1307000001],[1343966400,2244345.1307000001,2244345.1307000001,2237774.0502999998,2237774.0502999998],[1344052800,2237774.0502999998,2291871.1710999999,2237774.0502999998,2291871.1710999999],[1344139200,2291871.1710999999,2291871.1710999999,2291871.1710999999,2291871.1710999999],[1344225600,2291871.1710999999,2291871.1710999999,2291871.1710999999,2291871.1710999999],[1344261600,2291871.1710999999,2291871.1710999999,2291871.1710999999,2291871.1710999999],[1344312000,2291871.1710999999,2306291.2884,2291871.1710999999,2306291.2884],[1344398400,2306291.2884,2320567.3269000002,2306291.2884,2320567.3269000002],[1344484800,2320567.3269000002,2368799.3522000001,2320567.3269000002,2368799.3522000001],[1344571200,2368799.3522000001,2401609.6192999999,2368799.3522000001,2401609.6192999999],[1344657600,2401609.6192999999,2401609.6192999999,2374942.1080999998,2374942.1080999998],[1344744000,2374942.1080999998,2374942.1080999998,2374942.1080999998,2374942.1080999998],[1344830400,2374942.1080999998,2374942.1080999998,2374942.1080999998,2374942.1080999998],[1344866400,2374942.1080999998,2374942.1080999998,2374942.1080999998,2374942.1080999998],[1344916800,2374942.1080999998,2395058.8443,2374942.1080999998,2395058.8443],[1345003200,2395058.8443,2395058.8443,2384416.3058000002,2384416.3058000002],[1345089600,2384416.3058000002,2384416.3058000002,2363960.2782000001,2363960.2782000001],[1345176000,2363960.2782000001,2418159.1645,2363960.2782000001,2418159.1645],[1345262400,2418159.1645,2467014.6625999999,2418159.1645,2467014.6625999999],[1345348800,2467014.6625999999,2467014.6625999999,2467014.6625999999,2467014.6625999999],[1345435200,2467014.6625999999,2467014.6625999999,2467014.6625999999,2467014.6625999999],[1345471200,2467014.6625999999,2467014.6625999999,2467014.6625999999,2467014.6625999999],[1345521600,2467014.6625999999,2467014.6625999999,2449767.8446999998,2449767.8446999998],[1345608000,2449767.8446999998,2455101.5967000001,2449767.8446999998,2455101.5967000001],[1345694400,2455101.5967000001,2455101.5967000001,2438734.4240999999,2438734.4240999999],[1345780800,2438734.4240999999,2438734.4240999999,2434371.7839000002,2434371.7839000002],[1345867200,2434371.7839000002,2434371.7839000002,2433876.8831000002,2433876.8831000002],[1345953600,2433876.8831000002,2433876.8831000002,2433876.8831000002,2433876.8831000002],[1346040000,2433876.8831000002,2433876.8831000002,2433876.8831000002,2433876.8831000002],[1346126400,2433876.8831000002,2474449.6244999999,2433876.8831000002,2474449.6244999999],[1346212800,2474449.6244999999,2478509.4846000001,2474449.6244999999,2478509.4846000001],[1346248800,2478509.4846000001,2478509.4846000001,2478509.4846000001,2478509.4846000001],[1346299200,2478509.4846000001,2478509.4846000001,2466348.7790999999,2466348.7790999999],[1346385600,2466348.7790999999,2466348.7790999999,2446425.4270000001,2446425.4270000001],[1346472000,2446425.4270000001,2447879.3439000002,2446425.4270000001,2447879.3439000002],[1346558400,2447879.3439000002,2447879.3439000002,2447879.3439000002,2447879.3439000002],[1346644800,2447879.3439000002,2447879.3439000002,2447879.3439000002,2447879.3439000002],[1346731200,2447879.3439000002,2447879.3439000002,2447879.3439000002,2447879.3439000002],[1346767200,2447879.3439000002,2447879.3439000002,2447879.3439000002,2447879.3439000002],[1346817600,2447879.3439000002,2458990.8969999999,2447879.3439000002,2458990.8969999999],[1346904000,2458990.8969999999,2458990.8969999999,2458091.3579000002,2458091.3579000002],[1346990400,2458091.3579000002,2481081.9111000001,2458091.3579000002,2481081.9111000001],[1347076800,2481081.9111000001,2504926.2149999999,2481081.9111000001,2504926.2149999999],[1347163200,2504926.2149999999,2504926.2149999999,2504926.2149999999,2504926.2149999999],[1347249600,2504926.2149999999,2504926.2149999999,2504926.2149999999,2504926.2149999999],[1347285600,2504926.2149999999,2504926.2149999999,2504926.2149999999,2504926.2149999999],[1347336000,2504926.2149999999,2505590.6052999999,2504926.2149999999,2505590.6052999999],[1347422400,2505590.6052999999,2535487.4141000002,2505590.6052999999,2535487.4141000002],[1347508800,2535487.4141000002,2561482.7762000002,2535487.4141000002,2561482.7762000002],[1347595200,2561482.7762000002,2578568.3062999998,2561482.7762000002,2578568.3062999998],[1347681600,2578568.3062999998,2625778.4361999999,2578568.3062999998,2625778.4361999999],[1347768000,2625778.4361999999,2625778.4361999999,2625778.4361999999,2625778.4361999999],[1347854400,2625778.4361999999,2625778.4361999999,2625778.4361999999,2625778.4361999999],[1347890400,2625778.4361999999,2625778.4361999999,2625778.4361999999,2625778.4361999999],[1347940800,2625778.4361999999,2625778.4361999999,2618500.5151,2618500.5151],[1348027200,2618500.5151,2618500.5151,2595926.4035999998,2595926.4035999998],[1348113600,2595926.4035999998,2604461.0082,2595926.4035999998,2604461.0082],[1348200000,2604461.0082,2604461.0082,2595154.9087999999,2595154.9087999999],[1348286400,2595154.9087999999,2632461.2633000002,2595154.9087999999,2632461.2633000002],[1348372800,2632461.2633000002,2632461.2633000002,2632461.2633000002,2632461.2633000002],[1348459200,2632461.2633000002,2632461.2633000002,2632461.2633000002,2632461.2633000002],[1348495200,2632461.2633000002,2632461.2633000002,2632461.2633000002,2632461.2633000002],[1348545600,2632461.2633000002,2632461.2633000002,2598399.1915000002,2598399.1915000002],[1348632000,2598399.1915000002,2598399.1915000002,2545319.9659000002,2545319.9659000002],[1348718400,2545319.9659000002,2545319.9659000002,2511966.4547999999,2511966.4547999999],[1348804800,2511966.4547999999,2538074.2223999999,2511966.4547999999,2538074.2223999999],[1348891200,2538074.2223999999,2538074.2223999999,2510828.5118999998,2510828.5118999998],[1348977600,2510828.5118999998,2510828.5118999998,2510828.5118999998,2510828.5118999998],[1349064000,2510828.5118999998,2510828.5118999998,2510828.5118999998,2510828.5118999998],[1349100000,2510828.5118999998,2510828.5118999998,2510828.5118999998,2510828.5118999998],[1349150400,2510828.5118999998,2532004.9155000001,2510828.5118999998,2532004.9155000001],[1349236800,2532004.9155000001,2532004.9155000001,2526132.5536000002,2526132.5536000002],[1349323200,2526132.5536000002,2541207.5943,2526132.5536000002,2541207.5943],[1349409600,2541207.5943,2577673.6439999999,2541207.5943,2577673.6439999999],[1349496000,2577673.6439999999,2577673.6439999999,2561049.7376999999,2561049.7376999999],[1349582400,2561049.7376999999,2561049.7376999999,2561049.7376999999,2561049.7376999999],[1349668800,2561049.7376999999,2561049.7376999999,2561049.7376999999,2561049.7376999999],[1349704800,2561049.7376999999,2561049.7376999999,2561049.7376999999,2561049.7376999999],[1349755200,2561049.7376999999,2568618.6096000001,2561049.7376999999,2568618.6096000001],[1349841600,2568618.6096000001,2568618.6096000001,2543540.6105,2543540.6105],[1349928000,2543540.6105,2543540.6105,2521775.2707000002,2521775.2707000002],[1350014400,2521775.2707000002,2535001.8593000001,2521775.2707000002,2535001.8593000001],[1350100800,2535001.8593000001,2535001.8593000001,2524503.9331,2524503.9331],[1350187200,2524503.9331,2524503.9331,2524503.9331,2524503.9331],[1350273600,2524503.9331,2524503.9331,2524503.9331,2524503.9331],[1350309600,2524503.9331,2524503.9331,2524503.9331,2524503.9331],[1350360000,2524503.9331,2557634.6581999999,2524503.9331,2557634.6581999999],[1350446400,2557634.6581999999,2577254.4533000002,2557634.6581999999,2577254.4533000002],[1350532800,2577254.4533000002,2634339.7951000002,2577254.4533000002,2634339.7951000002],[1350619200,2634339.7951000002,2645633.6565,2634339.7951000002,2645633.6565],[1350705600,2645633.6565,2647278.4964000001,2645633.6565,2647278.4964000001],[1350792000,2647278.4964000001,2647278.4964000001,2647278.4964000001,2647278.4964000001],[1350878400,2647278.4964000001,2647278.4964000001,2647278.4964000001,2647278.4964000001],[1350914400,2647278.4964000001,2647278.4964000001,2647278.4964000001,2647278.4964000001],[1350964800,2647278.4964000001,2667884.1370000001,2647278.4964000001,2667884.1370000001],[1351051200,2667884.1370000001,2667884.1370000001,2650436.0724999998,2650436.0724999998],[1351137600,2650436.0724999998,2650436.0724999998,2632088.6576,2632088.6576],[1351224000,2632088.6576,2632088.6576,2629979.1630000002,2629979.1630000002],[1351310400,2629979.1630000002,2629979.1630000002,2590870.0271999999,2590870.0271999999],[1351396800,2590870.0271999999,2590870.0271999999,2590870.0271999999,2590870.0271999999],[1351483200,2590870.0271999999,2590870.0271999999,2590870.0271999999,2590870.0271999999],[1351569600,2590870.0271999999,2590870.0271999999,2590870.0271999999,2590870.0271999999],[1351656000,2590870.0271999999,2590870.0271999999,2590870.0271999999,2590870.0271999999],[1351742400,2590870.0271999999,2675144.2231999999,2590870.0271999999,2675144.2231999999],[1351828800,2675144.2231999999,2928664.0214999998,2675144.2231999999,2928664.0214999998],[1351864800,2928664.0214999998,2928664.0214999998,2928664.0214999998,2928664.0214999998],[1351915200,2928664.0214999998,2928664.0214999998,2869058.1897,2869058.1897],[1352001600,2869058.1897,2869058.1897,2869058.1897,2869058.1897],[1352091600,2869058.1897,2869058.1897,2869058.1897,2869058.1897],[1352127600,2869058.1897,2869058.1897,2869058.1897,2869058.1897],[1352178000,2869058.1897,2907216.8374000001,2869058.1897,2907216.8374000001],[1352264400,2907216.8374000001,2945981.7261999999,2907216.8374000001,2945981.7261999999],[1352350800,2945981.7261999999,2945981.7261999999,2893368.5474999999,2893368.5474999999],[1352437200,2893368.5474999999,2893368.5474999999,2865717.4591999999,2865717.4591999999],[1352523600,2865717.4591999999,2865717.4591999999,2851621.5077999998,2851621.5077999998],[1352610000,2851621.5077999998,2851621.5077999998,2851621.5077999998,2851621.5077999998],[1352696400,2851621.5077999998,2851621.5077999998,2851621.5077999998,2851621.5077999998],[1352732400,2851621.5077999998,2851621.5077999998,2851621.5077999998,2851621.5077999998],[1352782800,2851621.5077999998,2851621.5077999998,2829781.4684000001,2829781.4684000001],[1352869200,2829781.4684000001,2901403.1409999998,2829781.4684000001,2901403.1409999998],[1352955600,2901403.1409999998,2901403.1409999998,2816021.7793999999,2816021.7793999999],[1353042000,2816021.7793999999,2816021.7793999999,2810515.3705000002,2810515.3705000002],[1353128400,2810515.3705000002,2810515.3705000002,2794866.0241,2794866.0241],[1353214800,2794866.0241,2794866.0241,2794866.0241,2794866.0241],[1353301200,2794866.0241,2794866.0241,2794866.0241,2794866.0241],[1353337200,2794866.0241,2794866.0241,2794866.0241,2794866.0241],[1353387600,2794866.0241,2884662.2041000002,2794866.0241,2884662.2041000002],[1353474000,2884662.2041000002,2931075.2255000002,2884662.2041000002,2931075.2255000002],[1353560400,2931075.2255000002,2931075.2255000002,2868487.8292999999,2868487.8292999999],[1353646800,2868487.8292999999,2868487.8292999999,2868487.8292999999,2868487.8292999999],[1353733200,2868487.8292999999,2884435.3102000002,2868487.8292999999,2884435.3102000002],[1353819600,2884435.3102000002,2884435.3102000002,2884435.3102000002,2884435.3102000002],[1353906000,2884435.3102000002,2884435.3102000002,2884435.3102000002,2884435.3102000002],[1353942000,2884435.3102000002,2884435.3102000002,2884435.3102000002,2884435.3102000002],[1353992400,2884435.3102000002,2901142.8731,2884435.3102000002,2901142.8731],[1354078800,2901142.8731,2901142.8731,2896605.2294000001,2896605.2294000001],[1354165200,2896605.2294000001,2917982.3100000001,2896605.2294000001,2917982.3100000001],[1354251600,2917982.3100000001,3099599.8358,2917982.3100000001,3099599.8358],[1354338000,3099599.8358,3099599.8358,3021257.6464999998,3021257.6464999998],[1354424400,3021257.6464999998,3021257.6464999998,3021257.6464999998,3021257.6464999998],[1354510800,3021257.6464999998,3021257.6464999998,3021257.6464999998,3021257.6464999998],[1354597200,3021257.6464999998,3065904.3048999999,3021257.6464999998,3065904.3048999999],[1354683600,3065904.3048999999,3065904.3048999999,3040368.5096999998,3040368.5096999998],[1354719600,3040368.5096999998,3040368.5096999998,3040368.5096999998,3040368.5096999998],[1354770000,3040368.5096999998,3040368.5096999998,3012554.469,3012554.469],[1354856400,3012554.469,3012554.469,2981922.9937,2981922.9937],[1354942800,2981922.9937,3007589.3034000001,2981922.9937,3007589.3034000001],[1355029200,3007589.3034000001,3007589.3034000001,3007589.3034000001,3007589.3034000001],[1355115600,3007589.3034000001,3007589.3034000001,3007589.3034000001,3007589.3034000001],[1355151600,3007589.3034000001,3007589.3034000001,3007589.3034000001,3007589.3034000001],[1355202000,3007589.3034000001,3031094.4205,3007589.3034000001,3031094.4205],[1355288400,3031094.4205,3041726.9394,3031094.4205,3041726.9394],[1355374800,3041726.9394,3071390.0112000001,3041726.9394,3071390.0112000001],[1355461200,3071390.0112000001,3071390.0112000001,3037500.1573000001,3037500.1573000001],[1355547600,3037500.1573000001,3037500.1573000001,3005741.6110999999,3005741.6110999999],[1355634000,3005741.6110999999,3005741.6110999999,3005741.6110999999,3005741.6110999999],[1355720400,3005741.6110999999,3005741.6110999999,3005741.6110999999,3005741.6110999999],[1355756400,3005741.6110999999,3005741.6110999999,3005741.6110999999,3005741.6110999999],[1355806800,3005741.6110999999,3042001.9643000001,3005741.6110999999,3042001.9643000001],[1355893200,3042001.9643000001,3042001.9643000001,3036786.8289000001,3036786.8289000001],[1355979600,3036786.8289000001,3036786.8289000001,3024841.7218999998,3024841.7218999998],[1356066000,3024841.7218999998,3072079.6808000002,3024841.7218999998,3072079.6808000002],[1356152400,3072079.6808000002,3072079.6808000002,3064825.6121999999,3064825.6121999999],[1356238800,3064825.6121999999,3064825.6121999999,3064825.6121999999,3064825.6121999999],[1356325200,3064825.6121999999,3064825.6121999999,3064825.6121999999,3064825.6121999999],[1356361200,3064825.6121999999,3064825.6121999999,3064825.6121999999,3064825.6121999999],[1356411600,3064825.6121999999,3066328.7541999999,3064825.6121999999,3066328.7541999999],[1356498000,3066328.7541999999,3066328.7541999999,3066328.7541999999,3066328.7541999999],[1356584400,3066328.7541999999,3066328.7541999999,3053951.7129000002,3053951.7129000002],[1356670800,3053951.7129000002,3053951.7129000002,3019956.9712999999,3019956.9712999999],[1356757200,3019956.9712999999,3030468.5181,3019956.9712999999,3030468.5181],[1356843600,3030468.5181,3030468.5181,3030468.5181,3030468.5181],[1356930000,3030468.5181,3030468.5181,3030468.5181,3030468.5181],[1356966000,3030468.5181,3030468.5181,3030468.5181,3030468.5181],[1357016400,3030468.5181,3060815.3086000001,3030468.5181,3060815.3086000001],[1357102800,3060815.3086000001,3060815.3086000001,3060815.3086000001,3060815.3086000001],[1357189200,3060815.3086000001,3145503.9876000001,3060815.3086000001,3145503.9876000001],[1357275600,3145503.9876000001,3171510.5921,3145503.9876000001,3171510.5921],[1357362000,3171510.5921,3190930.8119999999,3171510.5921,3190930.8119999999],[1357448400,3190930.8119999999,3190930.8119999999,3190930.8119999999,3190930.8119999999],[1357534800,3190930.8119999999,3190930.8119999999,3190930.8119999999,3190930.8119999999],[1357570800,3190930.8119999999,3190930.8119999999,3190930.8119999999,3190930.8119999999],[1357621200,3190930.8119999999,3203728.2100999998,3190930.8119999999,3203728.2100999998],[1357707600,3203728.2100999998,3203728.2100999998,3191243.8179000001,3191243.8179000001],[1357794000,3191243.8179000001,3216382.1557999998,3191243.8179000001,3216382.1557999998],[1357880400,3216382.1557999998,3227899.3711000001,3216382.1557999998,3227899.3711000001],[1357966800,3227899.3711000001,3250238.4728999999,3227899.3711000001,3250238.4728999999],[1358053200,3250238.4728999999,3250238.4728999999,3250238.4728999999,3250238.4728999999],[1358139600,3250238.4728999999,3250238.4728999999,3250238.4728999999,3250238.4728999999],[1358175600,3250238.4728999999,3250238.4728999999,3250238.4728999999,3250238.4728999999],[1358226000,3250238.4728999999,3254685.1905,3250238.4728999999,3254685.1905],[1358312400,3254685.1905,3254685.1905,3246689.0940999999,3246689.0940999999],[1358398800,3246689.0940999999,3248754.8585999999,3246689.0940999999,3248754.8585999999],[1358485200,3248754.8585999999,3287607.7851,3248754.8585999999,3287607.7851],[1358571600,3287607.7851,3343651.0775000001,3287607.7851,3343651.0775000001],[1358658000,3343651.0775000001,3343651.0775000001,3343651.0775000001,3343651.0775000001],[1358744400,3343651.0775000001,3343651.0775000001,3343651.0775000001,3343651.0775000001],[1358830800,3343651.0775000001,3343651.0775000001,3343651.0775000001,3343651.0775000001],[1358866800,3343651.0775000001,3343651.0775000001,3343651.0775000001,3343651.0775000001],[1358917200,3343651.0775000001,3444928.7696000002,3343651.0775000001,3444928.7696000002],[1359003600,3444928.7696000002,3444928.7696000002,3417552.2163999998,3417552.2163999998],[1359090000,3417552.2163999998,3422848.4452999998,3417552.2163999998,3422848.4452999998],[1359176400,3422848.4452999998,3422848.4452999998,3416425.9874999998,3416425.9874999998],[1359262800,3416425.9874999998,3416425.9874999998,3416425.9874999998,3416425.9874999998],[1359349200,3416425.9874999998,3416425.9874999998,3416425.9874999998,3416425.9874999998],[1359435600,3416425.9874999998,3456490.2472999999,3416425.9874999998,3456490.2472999999],[1359522000,3456490.2472999999,3459753.0617,3456490.2472999999,3459753.0617],[1359558000,3459753.0617,3459753.0617,3459753.0617,3459753.0617],[1359608400,3459753.0617,3462363.5101999999,3459753.0617,3462363.5101999999],[1359694800,3462363.5101999999,3462872.1050999998,3462363.5101999999,3462872.1050999998],[1359781200,3462872.1050999998,3462872.1050999998,3417949.3021,3417949.3021],[1359867600,3417949.3021,3417949.3021,3417949.3021,3417949.3021],[1359954000,3417949.3021,3417949.3021,3417949.3021,3417949.3021],[1359990000,3417949.3021,3417949.3021,3417949.3021,3417949.3021],[1360040400,3417949.3021,3417949.3021,3370676.2916000001,3370676.2916000001],[1360126800,3370676.2916000001,3390349.8171999999,3370676.2916000001,3390349.8171999999],[1360213200,3390349.8171999999,3444810.3503999999,3390349.8171999999,3444810.3503999999],[1360299600,3444810.3503999999,3444864.5872999998,3444810.3503999999,3444864.5872999998],[1360386000,3444864.5872999998,3468458.2009999999,3444864.5872999998,3468458.2009999999],[1360472400,3468458.2009999999,3468458.2009999999,3468458.2009999999,3468458.2009999999],[1360558800,3468458.2009999999,3468458.2009999999,3468458.2009999999,3468458.2009999999],[1360594800,3468458.2009999999,3468458.2009999999,3468458.2009999999,3468458.2009999999],[1360645200,3468458.2009999999,3468458.2009999999,3440175.9698000001,3440175.9698000001],[1360731600,3440175.9698000001,3532464.3832,3440175.9698000001,3532464.3832],[1360818000,3532464.3832,3579962.7341999998,3532464.3832,3579962.7341999998],[1360904400,3579962.7341999998,3579962.7341999998,3542199.4896,3542199.4896],[1360990800,3542199.4896,3581694.2582,3542199.4896,3581694.2582],[1361077200,3581694.2582,3581694.2582,3581694.2582,3581694.2582],[1361163600,3581694.2582,3581694.2582,3581694.2582,3581694.2582],[1361250000,3581694.2582,3581694.2582,3581694.2582,3581694.2582],[1361286000,3581694.2582,3581694.2582,3581694.2582,3581694.2582],[1361336400,3581694.2582,3605559.5501000001,3581694.2582,3605559.5501000001],[1361422800,3605559.5501000001,3605559.5501000001,3507916.7148000002,3507916.7148000002],[1361509200,3507916.7148000002,3507916.7148000002,3434479.6011999999,3434479.6011999999],[1361595600,3434479.6011999999,3475618.5871000001,3434479.6011999999,3475618.5871000001],[1361682000,3475618.5871000001,3475618.5871000001,3475618.5871000001,3475618.5871000001],[1361768400,3475618.5871000001,3475618.5871000001,3475618.5871000001,3475618.5871000001],[1361804400,3475618.5871000001,3475618.5871000001,3475618.5871000001,3475618.5871000001],[1361854800,3475618.5871000001,3475618.5871000001,3409622.6576999999,3409622.6576999999],[1361941200,3409622.6576999999,3446772.1320000002,3409622.6576999999,3446772.1320000002],[1362027600,3446772.1320000002,3473320.2628000001,3446772.1320000002,3473320.2628000001],[1362114000,3473320.2628000001,3566574.1836000001,3473320.2628000001,3566574.1836000001],[1362200400,3566574.1836000001,3566574.1836000001,3494851.9188000001,3494851.9188000001],[1362286800,3494851.9188000001,3494851.9188000001,3494851.9188000001,3494851.9188000001],[1362373200,3494851.9188000001,3494851.9188000001,3494851.9188000001,3494851.9188000001],[1362409200,3494851.9188000001,3494851.9188000001,3494851.9188000001,3494851.9188000001],[1362459600,3494851.9188000001,3636412.2889999999,3494851.9188000001,3636412.2889999999],[1362546000,3636412.2889999999,3636412.2889999999,3580814.1568999998,3580814.1568999998],[1362632400,3580814.1568999998,3672383.7078,3580814.1568999998,3672383.7078],[1362718800,3672383.7078,3672383.7078,3664341.8432,3664341.8432],[1362805200,3664341.8432,3714194.0860000001,3664341.8432,3714194.0860000001],[1362891600,3714194.0860000001,3714194.0860000001,3714194.0860000001,3714194.0860000001],[1362974400,3714194.0860000001,3714194.0860000001,3714194.0860000001,3714194.0860000001],[1363010400,3714194.0860000001,3714194.0860000001,3714194.0860000001,3714194.0860000001],[1363060800,3714194.0860000001,3749175.3788999999,3714194.0860000001,3749175.3788999999],[1363147200,3749175.3788999999,3758279.4627999999,3749175.3788999999,3758279.4627999999],[1363233600,3758279.4627999999,3821229.2566999998,3758279.4627999999,3821229.2566999998],[1363320000,3821229.2566999998,3821229.2566999998,3771173.3662,3771173.3662],[1363406400,3771173.3662,3884981.5632000002,3771173.3662,3884981.5632000002],[1363492800,3884981.5632000002,3884981.5632000002,3884981.5632000002,3884981.5632000002],[1363579200,3884981.5632000002,3884981.5632000002,3884981.5632000002,3884981.5632000002],[1363615200,3884981.5632000002,3884981.5632000002,3884981.5632000002,3884981.5632000002],[1363665600,3884981.5632000002,3940830.9884000001,3884981.5632000002,3940830.9884000001],[1363752000,3940830.9884000001,3975710.5756999999,3940830.9884000001,3975710.5756999999],[1363838400,3975710.5756999999,4074778.5112000001,3975710.5756999999,4074778.5112000001],[1363924800,4074778.5112000001,4074778.5112000001,4039889.3983,4039889.3983],[1364011200,4039889.3983,4039889.3983,4038960.7135999999,4038960.7135999999],[1364097600,4038960.7135999999,4038960.7135999999,4038960.7135999999,4038960.7135999999],[1364184000,4038960.7135999999,4038960.7135999999,4038960.7135999999,4038960.7135999999],[1364220000,4038960.7135999999,4038960.7135999999,4038960.7135999999,4038960.7135999999],[1364270400,4038960.7135999999,4103480.3484,4038960.7135999999,4103480.3484],[1364356800,4103480.3484,4171900.4893999998,4103480.3484,4171900.4893999998],[1364443200,4171900.4893999998,4200846.3378999997,4171900.4893999998,4200846.3378999997],[1364529600,4200846.3378999997,4273392.1046000002,4200846.3378999997,4273392.1046000002],[1364616000,4273392.1046000002,4273392.1046000002,4273392.1046000002,4273392.1046000002],[1364702400,4273392.1046000002,4273392.1046000002,4273392.1046000002,4273392.1046000002],[1364788800,4273392.1046000002,4273392.1046000002,4273392.1046000002,4273392.1046000002],[1364824800,4273392.1046000002,4273392.1046000002,4273392.1046000002,4273392.1046000002],[1364875200,4273392.1046000002,4340015.3024000004,4273392.1046000002,4340015.3024000004],[1364961600,4340015.3024000004,4362619.2279000003,4340015.3024000004,4362619.2279000003],[1365048000,4362619.2279000003,4362619.2279000003,4350439.3994000005,4350439.3994000005],[1365134400,4350439.3994000005,4350439.3994000005,4329809.6029000003,4329809.6029000003],[1365220800,4329809.6029000003,4329809.6029000003,4249592.9966000002,4249592.9966000002],[1365307200,4249592.9966000002,4249592.9966000002,4249592.9966000002,4249592.9966000002],[1365393600,4249592.9966000002,4249592.9966000002,4249592.9966000002,4249592.9966000002],[1365429600,4249592.9966000002,4249592.9966000002,4249592.9966000002,4249592.9966000002],[1365480000,4249592.9966000002,4349608.3733999999,4249592.9966000002,4349608.3733999999],[1365566400,4349608.3733999999,4402964.2355000004,4349608.3733999999,4402964.2355000004],[1365652800,4402964.2355000004,4423335.7566999998,4402964.2355000004,4423335.7566999998],[1365739200,4423335.7566999998,4448119.2731999997,4423335.7566999998,4448119.2731999997],[1365825600,4448119.2731999997,4448119.2731999997,4410320.4988000002,4410320.4988000002],[1365912000,4410320.4988000002,4410320.4988000002,4410320.4988000002,4410320.4988000002],[1365998400,4410320.4988000002,4410320.4988000002,4410320.4988000002,4410320.4988000002],[1366034400,4410320.4988000002,4410320.4988000002,4410320.4988000002,4410320.4988000002],[1366084800,4410320.4988000002,4410320.4988000002,4335769.1436000001,4335769.1436000001],[1366171200,4335769.1436000001,4401908.5981999999,4335769.1436000001,4401908.5981999999],[1366257600,4401908.5981999999,4409736.2507999996,4401908.5981999999,4409736.2507999996],[1366344000,4409736.2507999996,4433485.1963,4409736.2507999996,4433485.1963],[1366430400,4433485.1963,4433485.1963,4402527.3789999997,4402527.3789999997],[1366516800,4402527.3789999997,4402527.3789999997,4402527.3789999997,4402527.3789999997],[1366603200,4402527.3789999997,4402527.3789999997,4402527.3789999997,4402527.3789999997],[1366639200,4402527.3789999997,4402527.3789999997,4402527.3789999997,4402527.3789999997],[1366689600,4402527.3789999997,4453901.8835000005,4402527.3789999997,4453901.8835000005],[1366776000,4453901.8835000005,4544236.9507999998,4453901.8835000005,4544236.9507999998],[1366862400,4544236.9507999998,4555953.8541999999,4544236.9507999998,4555953.8541999999],[1366948800,4555953.8541999999,4568326.4435999999,4555953.8541999999,4568326.4435999999],[1367035200,4568326.4435999999,4568326.4435999999,4545696.0998,4545696.0998],[1367121600,4545696.0998,4545696.0998,4545696.0998,4545696.0998],[1367208000,4545696.0998,4545696.0998,4545696.0998,4545696.0998],[1367244000,4545696.0998,4545696.0998,4545696.0998,4545696.0998],[1367294400,4545696.0998,4545696.0998,4196602.1381999999,4196602.1381999999],[1367380800,4196602.1381999999,4423731.7828000002,4196602.1381999999,4423731.7828000002],[1367467200,4423731.7828000002,4452124.7341999998,4423731.7828000002,4452124.7341999998],[1367553600,4452124.7341999998,4604805.0098000001,4452124.7341999998,4604805.0098000001],[1367640000,4604805.0098000001,4604805.0098000001,4597926.2049000002,4597926.2049000002],[1367726400,4597926.2049000002,4597926.2049000002,4597926.2049000002,4597926.2049000002],[1367812800,4597926.2049000002,4597926.2049000002,4597926.2049000002,4597926.2049000002],[1367848800,4597926.2049000002,4597926.2049000002,4597926.2049000002,4597926.2049000002],[1367899200,4597926.2049000002,4597926.2049000002,4473221.3509,4473221.3509],[1367985600,4473221.3509,4473221.3509,4368308.4036999997,4368308.4036999997],[1368072000,4368308.4036999997,4407552.1317999996,4368308.4036999997,4407552.1317999996],[1368158400,4407552.1317999996,4472195.4840000002,4407552.1317999996,4472195.4840000002],[1368244800,4472195.4840000002,4533450.4512,4472195.4840000002,4533450.4512],[1368331200,4533450.4512,4533450.4512,4533450.4512,4533450.4512],[1368417600,4533450.4512,4533450.4512,4533450.4512,4533450.4512],[1368453600,4533450.4512,4533450.4512,4533450.4512,4533450.4512],[1368504000,4533450.4512,4582938.0203999998,4533450.4512,4582938.0203999998],[1368590400,4582938.0203999998,4693051.6562000001,4582938.0203999998,4693051.6562000001],[1368676800,4693051.6562000001,4693051.6562000001,4691281.4863,4691281.4863],[1368763200,4691281.4863,4691281.4863,4609739.5799000002,4609739.5799000002],[1368849600,4609739.5799000002,4628694.3901000004,4609739.5799000002,4628694.3901000004],[1368936000,4628694.3901000004,4628694.3901000004,4628694.3901000004,4628694.3901000004],[1369022400,4628694.3901000004,4628694.3901000004,4628694.3901000004,4628694.3901000004],[1369058400,4628694.3901000004,4628694.3901000004,4628694.3901000004,4628694.3901000004],[1369108800,4628694.3901000004,4628694.3901000004,4608372.9201999996,4608372.9201999996],[1369195200,4608372.9201999996,4608372.9201999996,4507232.4758000001,4507232.4758000001],[1369281600,4507232.4758000001,4507232.4758000001,4504645.7802999998,4504645.7802999998],[1369368000,4504645.7802999998,4504645.7802999998,4417546.2991000004,4417546.2991000004],[1369454400,4417546.2991000004,4417546.2991000004,4308975.0433999998,4308975.0433999998],[1369540800,4308975.0433999998,4308975.0433999998,4308975.0433999998,4308975.0433999998],[1369627200,4308975.0433999998,4308975.0433999998,4308975.0433999998,4308975.0433999998],[1369713600,4308975.0433999998,4308975.0433999998,4308975.0433999998,4308975.0433999998],[1369749600,4308975.0433999998,4308975.0433999998,4308975.0433999998,4308975.0433999998],[1369800000,4308975.0433999998,4308975.0433999998,4157526.5850999998,4157526.5850999998],[1369886400,4157526.5850999998,4208805.7752999999,4157526.5850999998,4208805.7752999999],[1369972800,4208805.7752999999,4340518.0972999996,4208805.7752999999,4340518.0972999996],[1370059200,4340518.0972999996,4511230.1973000001,4340518.0972999996,4511230.1973000001],[1370145600,4511230.1973000001,4511230.1973000001,4511230.1973000001,4511230.1973000001],[1370232000,4511230.1973000001,4511230.1973000001,4511230.1973000001,4511230.1973000001],[1370268000,4511230.1973000001,4511230.1973000001,4511230.1973000001,4511230.1973000001],[1370318400,4511230.1973000001,4511230.1973000001,4500841.2262000004,4500841.2262000004],[1370404800,4500841.2262000004,4500841.2262000004,4465684.0767999999,4465684.0767999999],[1370491200,4465684.0767999999,4465684.0767999999,4461097.1058999998,4461097.1058999998],[1370577600,4461097.1058999998,4524495.3051000005,4461097.1058999998,4524495.3051000005],[1370664000,4524495.3051000005,4524495.3051000005,4516698.9084000001,4516698.9084000001],[1370750400,4516698.9084000001,4516698.9084000001,4516698.9084000001,4516698.9084000001],[1370836800,4516698.9084000001,4516698.9084000001,4516698.9084000001,4516698.9084000001],[1370872800,4516698.9084000001,4516698.9084000001,4516698.9084000001,4516698.9084000001],[1370923200,4516698.9084000001,4527931.0081000002,4516698.9084000001,4527931.0081000002],[1371009600,4527931.0081000002,4527931.0081000002,4439838.7821000004,4439838.7821000004],[1371096000,4439838.7821000004,4439838.7821000004,4377203.9298,4377203.9298],[1371182400,4377203.9298,4381351.6809,4377203.9298,4381351.6809],[1371268800,4381351.6809,4381351.6809,4377493.6529000001,4377493.6529000001],[1371355200,4377493.6529000001,4377493.6529000001,4377493.6529000001,4377493.6529000001],[1371441600,4377493.6529000001,4377493.6529000001,4377493.6529000001,4377493.6529000001],[1371477600,4377493.6529000001,4377493.6529000001,4377493.6529000001,4377493.6529000001],[1371528000,4377493.6529000001,4413154.5768999998,4377493.6529000001,4413154.5768999998],[1371614400,4413154.5768999998,4485183.0120999999,4413154.5768999998,4485183.0120999999],[1371700800,4485183.0120999999,4510606.5291999998,4485183.0120999999,4510606.5291999998],[1371787200,4510606.5291999998,4510606.5291999998,4395954.1332999999,4395954.1332999999],[1371873600,4395954.1332999999,4395954.1332999999,4367089.1857000003,4367089.1857000003],[1371960000,4367089.1857000003,4367089.1857000003,4367089.1857000003,4367089.1857000003],[1372046400,4367089.1857000003,4367089.1857000003,4367089.1857000003,4367089.1857000003],[1372082400,4367089.1857000003,4367089.1857000003,4367089.1857000003,4367089.1857000003],[1372132800,4367089.1857000003,4367089.1857000003,4244519.9460000005,4244519.9460000005],[1372219200,4244519.9460000005,4262056.2889,4244519.9460000005,4262056.2889],[1372305600,4262056.2889,4272710.6198000005,4262056.2889,4272710.6198000005],[1372392000,4272710.6198000005,4342099.6414999999,4272710.6198000005,4342099.6414999999],[1372478400,4342099.6414999999,4350554.9293999998,4342099.6414999999,4350554.9293999998],[1372564800,4350554.9293999998,4350554.9293999998,4350554.9293999998,4350554.9293999998],[1372651200,4350554.9293999998,4350554.9293999998,4350554.9293999998,4350554.9293999998],[1372687200,4350554.9293999998,4350554.9293999998,4350554.9293999998,4350554.9293999998],[1372737600,4350554.9293999998,4350554.9293999998,4328985.8614999996,4328985.8614999996],[1372824000,4328985.8614999996,4328985.8614999996,4326696.7273000004,4326696.7273000004],[1372910400,4326696.7273000004,4354361.9413000001,4326696.7273000004,4354361.9413000001],[1372996800,4354361.9413000001,4354361.9413000001,4354361.9413000001,4354361.9413000001],[1373083200,4354361.9413000001,4354361.9413000001,4347218.1184,4347218.1184],[1373169600,4347218.1184,4347218.1184,4347218.1184,4347218.1184],[1373256000,4347218.1184,4347218.1184,4347218.1184,4347218.1184],[1373292000,4347218.1184,4347218.1184,4347218.1184,4347218.1184],[1373342400,4347218.1184,4347218.1184,4344414.2363999998,4344414.2363999998],[1373428800,4344414.2363999998,4355695.2977999998,4344414.2363999998,4355695.2977999998],[1373515200,4355695.2977999998,4378042.9434000002,4355695.2977999998,4378042.9434000002],[1373601600,4378042.9434000002,4405106.9725000001,4378042.9434000002,4405106.9725000001],[1373688000,4405106.9725000001,4411082.6985999998,4405106.9725000001,4411082.6985999998],[1373774400,4411082.6985999998,4411082.6985999998,4411082.6985999998,4411082.6985999998],[1373860800,4411082.6985999998,4411082.6985999998,4411082.6985999998,4411082.6985999998],[1373896800,4411082.6985999998,4411082.6985999998,4411082.6985999998,4411082.6985999998],[1373947200,4411082.6985999998,4435941.6560000004,4411082.6985999998,4435941.6560000004],[1374033600,4435941.6560000004,4451941.2452999996,4435941.6560000004,4451941.2452999996],[1374120000,4451941.2452999996,4451941.2452999996,4413178.6782999998,4413178.6782999998],[1374206400,4413178.6782999998,4413178.6782999998,4409755.3860999998,4409755.3860999998],[1374292800,4409755.3860999998,4415340.3296999997,4409755.3860999998,4415340.3296999997],[1374379200,4415340.3296999997,4415340.3296999997,4415340.3296999997,4415340.3296999997],[1374465600,4415340.3296999997,4415340.3296999997,4415340.3296999997,4415340.3296999997],[1374501600,4415340.3296999997,4415340.3296999997,4415340.3296999997,4415340.3296999997],[1374552000,4415340.3296999997,4435844.5184000004,4415340.3296999997,4435844.5184000004],[1374638400,4435844.5184000004,4462927.2136000004,4435844.5184000004,4462927.2136000004],[1374724800,4462927.2136000004,4462927.2136000004,4439607.2177999998,4439607.2177999998],[1374811200,4439607.2177999998,4439607.2177999998,4436421.3317,4436421.3317],[1374897600,4436421.3317,4436421.3317,4422263.3059999999,4422263.3059999999],[1374984000,4422263.3059999999,4422263.3059999999,4422263.3059999999,4422263.3059999999],[1375070400,4422263.3059999999,4422263.3059999999,4422263.3059999999,4422263.3059999999],[1375106400,4422263.3059999999,4422263.3059999999,4422263.3059999999,4422263.3059999999],[1375156800,4422263.3059999999,4422263.3059999999,4394819.7044000002,4394819.7044000002],[1375243200,4394819.7044000002,4416695.71,4394819.7044000002,4416695.71],[1375329600,4416695.71,4418290.3823999995,4416695.71,4418290.3823999995],[1375416000,4418290.3823999995,4475493.0691,4418290.3823999995,4475493.0691],[1375502400,4475493.0691,4489088.3372999998,4475493.0691,4489088.3372999998],[1375588800,4489088.3372999998,4489088.3372999998,4489088.3372999998,4489088.3372999998],[1375675200,4489088.3372999998,4489088.3372999998,4489088.3372999998,4489088.3372999998],[1375711200,4489088.3372999998,4489088.3372999998,4489088.3372999998,4489088.3372999998],[1375761600,4489088.3372999998,4526812.3757999996,4489088.3372999998,4526812.3757999996],[1375848000,4526812.3757999996,4545450.3861999996,4526812.3757999996,4545450.3861999996],[1375934400,4545450.3861999996,4545450.3861999996,4519854.0093999999,4519854.0093999999],[1376020800,4519854.0093999999,4524619.3539000005,4519854.0093999999,4524619.3539000005],[1376107200,4524619.3539000005,4524619.3539000005,4493309.9197000004,4493309.9197000004],[1376193600,4493309.9197000004,4493309.9197000004,4493309.9197000004,4493309.9197000004],[1376280000,4493309.9197000004,4493309.9197000004,4493309.9197000004,4493309.9197000004],[1376316000,4493309.9197000004,4493309.9197000004,4493309.9197000004,4493309.9197000004],[1376366400,4493309.9197000004,4533916.8030000003,4493309.9197000004,4533916.8030000003],[1376452800,4533916.8030000003,4547522.7205999997,4533916.8030000003,4547522.7205999997],[1376539200,4547522.7205999997,4547522.7205999997,4519389.3459999999,4519389.3459999999],[1376625600,4519389.3459999999,4519389.3459999999,4430824.5921,4430824.5921],[1376712000,4430824.5921,4430824.5921,4398420.1065999996,4398420.1065999996],[1376798400,4398420.1065999996,4398420.1065999996,4398420.1065999996,4398420.1065999996],[1376884800,4398420.1065999996,4398420.1065999996,4398420.1065999996,4398420.1065999996],[1376971200,4398420.1065999996,4398420.1065999996,4357564.6448999997,4357564.6448999997],[1377057600,4357564.6448999997,4384698.1105000004,4357564.6448999997,4384698.1105000004],[1377093600,4384698.1105000004,4384698.1105000004,4384698.1105000004,4384698.1105000004],[1377144000,4384698.1105000004,4391300.0928999996,4384698.1105000004,4391300.0928999996],[1377230400,4391300.0928999996,4452132.2692,4391300.0928999996,4452132.2692],[1377316800,4452132.2692,4477809.9486999996,4452132.2692,4477809.9486999996],[1377403200,4477809.9486999996,4477809.9486999996,4477809.9486999996,4477809.9486999996],[1377489600,4477809.9486999996,4477809.9486999996,4477809.9486999996,4477809.9486999996],[1377525600,4477809.9486999996,4477809.9486999996,4477809.9486999996,4477809.9486999996],[1377576000,4477809.9486999996,4477809.9486999996,4449012.7395000001,4449012.7395000001],[1377662400,4449012.7395000001,4449012.7395000001,4378120.7492000004,4378120.7492000004],[1377748800,4378120.7492000004,4378120.7492000004,4376540.9846000001,4376540.9846000001],[1377835200,4376540.9846000001,4422247.9428000003,4376540.9846000001,4422247.9428000003],[1377921600,4422247.9428000003,4422247.9428000003,4367593.2258000001,4367593.2258000001],[1378008000,4367593.2258000001,4367593.2258000001,4367593.2258000001,4367593.2258000001],[1378094400,4367593.2258000001,4367593.2258000001,4367593.2258000001,4367593.2258000001],[1378180800,4367593.2258000001,4367593.2258000001,4367593.2258000001,4367593.2258000001],[1378267200,4367593.2258000001,4379778.7863999996,4367593.2258000001,4379778.7863999996],[1378353600,4379778.7863999996,4408131.9529999997,4379778.7863999996,4408131.9529999997],[1378389600,4408131.9529999997,4408131.9529999997,4408131.9529999997,4408131.9529999997],[1378440000,4408131.9529999997,4408131.9529999997,4401833.5022999998,4401833.5022999998],[1378526400,4401833.5022999998,4415103.8846000005,4401833.5022999998,4415103.8846000005],[1378612800,4415103.8846000005,4415103.8846000005,4415103.8846000005,4415103.8846000005],[1378699200,4415103.8846000005,4415103.8846000005,4415103.8846000005,4415103.8846000005],[1378735200,4415103.8846000005,4415103.8846000005,4415103.8846000005,4415103.8846000005],[1378785600,4415103.8846000005,4534113.0383000001,4415103.8846000005,4534113.0383000001],[1378872000,4534113.0383000001,4534113.0383000001,4511331.4852,4511331.4852],[1378958400,4511331.4852,4581694.4130999995,4511331.4852,4581694.4130999995],[1379044800,4581694.4130999995,4610914.6376,4581694.4130999995,4610914.6376],[1379131200,4610914.6376,4616617.7478,4610914.6376,4616617.7478],[1379217600,4616617.7478,4616617.7478,4616617.7478,4616617.7478],[1379304000,4616617.7478,4616617.7478,4616617.7478,4616617.7478],[1379340000,4616617.7478,4616617.7478,4616617.7478,4616617.7478],[1379390400,4616617.7478,4634823.3388,4616617.7478,4634823.3388],[1379476800,4634823.3388,4703153.2537000002,4634823.3388,4703153.2537000002],[1379563200,4703153.2537000002,4703153.2537000002,4703078.4659000002,4703078.4659000002],[1379649600,4703078.4659000002,4705238.1139000002,4703078.4659000002,4705238.1139000002],[1379736000,4705238.1139000002,4705238.1139000002,4689652.8694000002,4689652.8694000002],[1379822400,4689652.8694000002,4689652.8694000002,4689652.8694000002,4689652.8694000002],[1379908800,4689652.8694000002,4689652.8694000002,4689652.8694000002,4689652.8694000002],[1379995200,4689652.8694000002,4729564.9254000001,4689652.8694000002,4729564.9254000001],[1380081600,4729564.9254000001,4733387.6765000001,4729564.9254000001,4733387.6765000001],[1380117600,4733387.6765000001,4733387.6765000001,4733387.6765000001,4733387.6765000001],[1380168000,4733387.6765000001,4737479.0837000003,4733387.6765000001,4737479.0837000003],[1380254400,4737479.0837000003,4737479.0837000003,4703346.2553000003,4703346.2553000003],[1380340800,4703346.2553000003,4713300.8848999999,4703346.2553000003,4713300.8848999999],[1380427200,4713300.8848999999,4713300.8848999999,4713300.8848999999,4713300.8848999999],[1380513600,4713300.8848999999,4713300.8848999999,4713300.8848999999,4713300.8848999999],[1380549600,4713300.8848999999,4713300.8848999999,4713300.8848999999,4713300.8848999999],[1380600000,4713300.8848999999,4720863.7501999997,4713300.8848999999,4720863.7501999997],[1380686400,4720863.7501999997,4742067.915,4720863.7501999997,4742067.915],[1380772800,4742067.915,4742067.915,4738309.9732999997,4738309.9732999997],[1380859200,4738309.9732999997,4738309.9732999997,4686840.2569000004,4686840.2569000004],[1380945600,4686840.2569000004,4750459.3910999997,4686840.2569000004,4750459.3910999997],[1381032000,4750459.3910999997,4750459.3910999997,4750459.3910999997,4750459.3910999997],[1381118400,4750459.3910999997,4750459.3910999997,4750459.3910999997,4750459.3910999997],[1381154400,4750459.3910999997,4750459.3910999997,4750459.3910999997,4750459.3910999997],[1381204800,4750459.3910999997,4756475.9523,4750459.3910999997,4756475.9523],[1381291200,4756475.9523,4756475.9523,4681905.9263000004,4681905.9263000004],[1381377600,4681905.9263000004,4681905.9263000004,4662319.1941999998,4662319.1941999998],[1381464000,4662319.1941999998,4726416.4483000003,4662319.1941999998,4726416.4483000003],[1381550400,4726416.4483000003,4778196.0884999996,4726416.4483000003,4778196.0884999996],[1381636800,4778196.0884999996,4778196.0884999996,4778196.0884999996,4778196.0884999996],[1381723200,4778196.0884999996,4778196.0884999996,4778196.0884999996,4778196.0884999996],[1381759200,4778196.0884999996,4778196.0884999996,4778196.0884999996,4778196.0884999996],[1381809600,4778196.0884999996,4798639.7446999997,4778196.0884999996,4798639.7446999997],[1381896000,4798639.7446999997,4849064.7030999996,4798639.7446999997,4849064.7030999996],[1381982400,4849064.7030999996,5033051.8004000001,4849064.7030999996,5033051.8004000001],[1382068800,5033051.8004000001,5065713.8359000003,5033051.8004000001,5065713.8359000003],[1382155200,5065713.8359000003,5065713.8359000003,5053477.5176999997,5053477.5176999997],[1382241600,5053477.5176999997,5053477.5176999997,5053477.5176999997,5053477.5176999997],[1382328000,5053477.5176999997,5053477.5176999997,5053477.5176999997,5053477.5176999997],[1382364000,5053477.5176999997,5053477.5176999997,5053477.5176999997,5053477.5176999997],[1382414400,5053477.5176999997,5083408.9731000001,5053477.5176999997,5083408.9731000001],[1382500800,5083408.9731000001,5083408.9731000001,5047098.8766000001,5047098.8766000001],[1382587200,5047098.8766000001,5047098.8766000001,5014412.7461000001,5014412.7461000001],[1382673600,5014412.7461000001,5014412.7461000001,5001762.9661999997,5001762.9661999997],[1382760000,5001762.9661999997,5001762.9661999997,4992299.9363000002,4992299.9363000002],[1382846400,4992299.9363000002,4992299.9363000002,4992299.9363000002,4992299.9363000002],[1382932800,4992299.9363000002,4992299.9363000002,4992299.9363000002,4992299.9363000002],[1382968800,4992299.9363000002,4992299.9363000002,4992299.9363000002,4992299.9363000002],[1383019200,4992299.9363000002,4995448.0938999997,4992299.9363000002,4995448.0938999997],[1383105600,4995448.0938999997,5010341.2494999999,4995448.0938999997,5010341.2494999999],[1383192000,5010341.2494999999,5010341.2494999999,4971494.1492999997,4971494.1492999997],[1383278400,4971494.1492999997,4971494.1492999997,4938670.7840999998,4938670.7840999998],[1383364800,4938670.7840999998,4938670.7840999998,4899487.1551999999,4899487.1551999999],[1383451200,4899487.1551999999,4899487.1551999999,4899487.1551999999,4899487.1551999999],[1383541200,4899487.1551999999,4899487.1551999999,4899487.1551999999,4899487.1551999999],[1383577200,4899487.1551999999,4899487.1551999999,4899487.1551999999,4899487.1551999999],[1383627600,4899487.1551999999,4925248.7928999998,4899487.1551999999,4925248.7928999998],[1383714000,4925248.7928999998,4925248.7928999998,4908144.7494000001,4908144.7494000001],[1383800400,4908144.7494000001,4908144.7494000001,4858100.6120999996,4858100.6120999996],[1383886800,4858100.6120999996,4858100.6120999996,4781634.3848999999,4781634.3848999999],[1383973200,4781634.3848999999,4826031.5515000001,4781634.3848999999,4826031.5515000001],[1384059600,4826031.5515000001,4826031.5515000001,4826031.5515000001,4826031.5515000001],[1384146000,4826031.5515000001,4826031.5515000001,4826031.5515000001,4826031.5515000001],[1384182000,4826031.5515000001,4826031.5515000001,4826031.5515000001,4826031.5515000001],[1384232400,4826031.5515000001,4899583.1372999996,4826031.5515000001,4899583.1372999996],[1384318800,4899583.1372999996,4899583.1372999996,4871300.8268999998,4871300.8268999998],[1384405200,4871300.8268999998,4922980.4819999998,4871300.8268999998,4922980.4819999998],[1384491600,4922980.4819999998,5052155.2232999997,4922980.4819999998,5052155.2232999997],[1384578000,5052155.2232999997,5052155.2232999997,4987696.6242000004,4987696.6242000004],[1384664400,4987696.6242000004,4987696.6242000004,4987696.6242000004,4987696.6242000004],[1384750800,4987696.6242000004,4987696.6242000004,4987696.6242000004,4987696.6242000004],[1384837200,4987696.6242000004,4987696.6242000004,4967059.2270999998,4967059.2270999998],[1384923600,4967059.2270999998,4967059.2270999998,4914026.5044999998,4914026.5044999998],[1384959600,4914026.5044999998,4914026.5044999998,4914026.5044999998,4914026.5044999998],[1385010000,4914026.5044999998,4914026.5044999998,4911925.6277000001,4911925.6277000001],[1385096400,4911925.6277000001,4968229.2127,4911925.6277000001,4968229.2127],[1385182800,4968229.2127,5002058.7068999996,4968229.2127,5002058.7068999996],[1385269200,5002058.7068999996,5002058.7068999996,5002058.7068999996,5002058.7068999996],[1385355600,5002058.7068999996,5002058.7068999996,5002058.7068999996,5002058.7068999996],[1385391600,5002058.7068999996,5002058.7068999996,5002058.7068999996,5002058.7068999996],[1385442000,5002058.7068999996,5006558.4222999997,5002058.7068999996,5006558.4222999997],[1385528400,5006558.4222999997,5006558.4222999997,5005103.7017000001,5005103.7017000001],[1385614800,5005103.7017000001,5070135.9917000001,5005103.7017000001,5070135.9917000001],[1385701200,5070135.9917000001,5070135.9917000001,5070135.9917000001,5070135.9917000001],[1385787600,5070135.9917000001,5107732.6039000005,5070135.9917000001,5107732.6039000005],[1385874000,5107732.6039000005,5107732.6039000005,5107732.6039000005,5107732.6039000005],[1385960400,5107732.6039000005,5107732.6039000005,5107732.6039000005,5107732.6039000005],[1385996400,5107732.6039000005,5107732.6039000005,5107732.6039000005,5107732.6039000005],[1386046800,5107732.6039000005,5107732.6039000005,5073800.2013999997,5073800.2013999997],[1386133200,5073800.2013999997,5073800.2013999997,5055687.8288000003,5055687.8288000003],[1386219600,5055687.8288000003,5055687.8288000003,5022203.2757999999,5022203.2757999999],[1386306000,5022203.2757999999,5028304.0146000003,5022203.2757999999,5028304.0146000003],[1386392400,5028304.0146000003,5041085.5549999997,5028304.0146000003,5041085.5549999997],[1386478800,5041085.5549999997,5041085.5549999997,5041085.5549999997,5041085.5549999997],[1386565200,5041085.5549999997,5041085.5549999997,5041085.5549999997,5041085.5549999997],[1386651600,5041085.5549999997,5041085.5549999997,5033341.8832,5033341.8832],[1386738000,5033341.8832,5033341.8832,4962019.7461999999,4962019.7461999999],[1386774000,4962019.7461999999,4962019.7461999999,4962019.7461999999,4962019.7461999999],[1386824400,4962019.7461999999,4962019.7461999999,4853518.7467,4853518.7467],[1386910800,4853518.7467,4906767.0411,4853518.7467,4906767.0411],[1386997200,4906767.0411,4953129.2090999996,4906767.0411,4953129.2090999996],[1387083600,4953129.2090999996,4953129.2090999996,4953129.2090999996,4953129.2090999996],[1387170000,4953129.2090999996,4953129.2090999996,4953129.2090999996,4953129.2090999996],[1387206000,4953129.2090999996,4953129.2090999996,4953129.2090999996,4953129.2090999996],[1387256400,4953129.2090999996,5021295.1380000003,4953129.2090999996,5021295.1380000003],[1387342800,5021295.1380000003,5021295.1380000003,5019743.8256999999,5019743.8256999999],[1387429200,5019743.8256999999,5062080.1449999996,5019743.8256999999,5062080.1449999996],[1387515600,5062080.1449999996,5062080.1449999996,5049431.8290999997,5049431.8290999997],[1387602000,5049431.8290999997,5074344.1891999999,5049431.8290999997,5074344.1891999999],[1387688400,5074344.1891999999,5074344.1891999999,5074344.1891999999,5074344.1891999999],[1387774800,5074344.1891999999,5074344.1891999999,5074344.1891999999,5074344.1891999999],[1387810800,5074344.1891999999,5074344.1891999999,5074344.1891999999,5074344.1891999999],[1387861200,5074344.1891999999,5146647.4250999996,5074344.1891999999,5146647.4250999996],[1387947600,5146647.4250999996,5153238.9089000002,5146647.4250999996,5153238.9089000002],[1388034000,5153238.9089000002,5153238.9089000002,5153238.9089000002,5153238.9089000002],[1388070000,5153238.9089000002,5153238.9089000002,5153238.9089000002,5153238.9089000002],[1388120400,5153238.9089000002,5169193.4007999999,5153238.9089000002,5169193.4007999999],[1388206800,5169193.4007999999,5185035.9517999999,5169193.4007999999,5185035.9517999999],[1388293200,5185035.9517999999,5185035.9517999999,5185035.9517999999,5185035.9517999999],[1388379600,5185035.9517999999,5185035.9517999999,5185035.9517999999,5185035.9517999999],[1388466000,5185035.9517999999,5215557.7710999995,5185035.9517999999,5215557.7710999995],[1388552400,5215557.7710999995,5230057.9367000004,5215557.7710999995,5230057.9367000004],[1388638800,5230057.9367000004,5230057.9367000004,5230057.9367000004,5230057.9367000004],[1388674800,5230057.9367000004,5230057.9367000004,5230057.9367000004,5230057.9367000004],[1388725200,5230057.9367000004,5260163.6404999997,5230057.9367000004,5260163.6404999997],[1388811600,5260163.6404999997,5260163.6404999997,5252115.1897,5252115.1897],[1388898000,5252115.1897,5252115.1897,5252115.1897,5252115.1897],[1388984400,5252115.1897,5252115.1897,5252115.1897,5252115.1897],[1389020400,5252115.1897,5252115.1897,5252115.1897,5252115.1897],[1389070800,5252115.1897,5286650.6272,5252115.1897,5286650.6272],[1389157200,5286650.6272,5286650.6272,5273194.5646000002,5273194.5646000002],[1389243600,5273194.5646000002,5356940.1508999998,5273194.5646000002,5356940.1508999998],[1389330000,5356940.1508999998,5356940.1508999998,5355575.3509999998,5355575.3509999998],[1389416400,5355575.3509999998,5412336.9664000003,5355575.3509999998,5412336.9664000003],[1389502800,5412336.9664000003,5412336.9664000003,5412336.9664000003,5412336.9664000003],[1389589200,5412336.9664000003,5412336.9664000003,5412336.9664000003,5412336.9664000003],[1389625200,5412336.9664000003,5412336.9664000003,5412336.9664000003,5412336.9664000003],[1389675600,5412336.9664000003,5412336.9664000003,5383019.7950999998,5383019.7950999998],[1389762000,5383019.7950999998,5517672.6518999999,5383019.7950999998,5517672.6518999999],[1389848400,5517672.6518999999,5548832.2470000004,5517672.6518999999,5548832.2470000004],[1389934800,5548832.2470000004,5551141.0050999997,5548832.2470000004,5551141.0050999997],[1390021200,5551141.0050999997,5571524.7496999996,5551141.0050999997,5571524.7496999996],[1390107600,5571524.7496999996,5571524.7496999996,5571524.7496999996,5571524.7496999996],[1390194000,5571524.7496999996,5571524.7496999996,5571524.7496999996,5571524.7496999996],[1390280400,5571524.7496999996,5571524.7496999996,5571524.7496999996,5571524.7496999996],[1390316400,5571524.7496999996,5571524.7496999996,5571524.7496999996,5571524.7496999996],[1390366800,5571524.7496999996,5600175.8107000003,5571524.7496999996,5600175.8107000003],[1390453200,5600175.8107000003,5622288.3104999997,5600175.8107000003,5622288.3104999997],[1390539600,5622288.3104999997,5622288.3104999997,5598749.9800000004,5598749.9800000004],[1390626000,5598749.9800000004,5598749.9800000004,5531588.7823999999,5531588.7823999999],[1390712400,5531588.7823999999,5531588.7823999999,5531588.7823999999,5531588.7823999999],[1390798800,5531588.7823999999,5531588.7823999999,5531588.7823999999,5531588.7823999999],[1390834800,5531588.7823999999,5531588.7823999999,5531588.7823999999,5531588.7823999999],[1390885200,5531588.7823999999,5531588.7823999999,5408585.3332000002,5408585.3332000002],[1390971600,5408585.3332000002,5443762.9616999999,5408585.3332000002,5443762.9616999999],[1391058000,5443762.9616999999,5443762.9616999999,5411237.6458999999,5411237.6458999999],[1391144400,5411237.6458999999,5427411.2512999997,5411237.6458999999,5427411.2512999997],[1391230800,5427411.2512999997,5446997.9097999996,5427411.2512999997,5446997.9097999996],[1391317200,5446997.9097999996,5446997.9097999996,5446997.9097999996,5446997.9097999996],[1391403600,5446997.9097999996,5446997.9097999996,5446997.9097999996,5446997.9097999996],[1391439600,5446997.9097999996,5446997.9097999996,5446997.9097999996,5446997.9097999996],[1391490000,5446997.9097999996,5446997.9097999996,5319885.7233999996,5319885.7233999996],[1391576400,5319885.7233999996,5321100.2348999996,5319885.7233999996,5321100.2348999996],[1391662800,5321100.2348999996,5321100.2348999996,5290116.0009000003,5290116.0009000003],[1391749200,5290116.0009000003,5329847.1911000004,5290116.0009000003,5329847.1911000004],[1391835600,5329847.1911000004,5411569.7367000002,5329847.1911000004,5411569.7367000002],[1391922000,5411569.7367000002,5411569.7367000002,5411569.7367000002,5411569.7367000002],[1392008400,5411569.7367000002,5411569.7367000002,5411569.7367000002,5411569.7367000002],[1392044400,5411569.7367000002,5411569.7367000002,5411569.7367000002,5411569.7367000002],[1392094800,5411569.7367000002,5462100.1629999997,5411569.7367000002,5462100.1629999997],[1392181200,5462100.1629999997,5562599.2807,5462100.1629999997,5562599.2807],[1392267600,5562599.2807,5586476.1365999999,5562599.2807,5586476.1365999999],[1392354000,5586476.1365999999,5654189.4896999998,5586476.1365999999,5654189.4896999998],[1392440400,5654189.4896999998,5689171.1045000004,5654189.4896999998,5689171.1045000004],[1392526800,5689171.1045000004,5689171.1045000004,5689171.1045000004,5689171.1045000004],[1392613200,5689171.1045000004,5689171.1045000004,5689171.1045000004,5689171.1045000004],[1392699600,5689171.1045000004,5689171.1045000004,5689171.1045000004,5689171.1045000004],[1392735600,5689171.1045000004,5689171.1045000004,5689171.1045000004,5689171.1045000004],[1392786000,5689171.1045000004,5824583.8356999997,5689171.1045000004,5824583.8356999997],[1392872400,5824583.8356999997,5840327.3000999996,5824583.8356999997,5840327.3000999996],[1392958800,5840327.3000999996,5903817.9565000003,5840327.3000999996,5903817.9565000003],[1393045200,5903817.9565000003,5903817.9565000003,5869575.7385,5869575.7385],[1393131600,5869575.7385,5869575.7385,5869575.7385,5869575.7385],[1393218000,5869575.7385,5869575.7385,5869575.7385,5869575.7385],[1393254000,5869575.7385,5869575.7385,5869575.7385,5869575.7385],[1393304400,5869575.7385,5956819.7785,5869575.7385,5956819.7785],[1393390800,5956819.7785,5956819.7785,5865901.3065999998,5865901.3065999998],[1393477200,5865901.3065999998,6187396.9440000001,5865901.3065999998,6187396.9440000001],[1393563600,6187396.9440000001,6187396.9440000001,6155649.4267999995,6155649.4267999995],[1393650000,6155649.4267999995,6155649.4267999995,6075992.1684999997,6075992.1684999997],[1393736400,6075992.1684999997,6075992.1684999997,6075992.1684999997,6075992.1684999997],[1393822800,6075992.1684999997,6075992.1684999997,6075992.1684999997,6075992.1684999997],[1393858800,6075992.1684999997,6075992.1684999997,6075992.1684999997,6075992.1684999997],[1393909200,6075992.1684999997,6133294.8768999996,6075992.1684999997,6133294.8768999996],[1393995600,6133294.8768999996,6328619.6426999997,6133294.8768999996,6328619.6426999997],[1394082000,6328619.6426999997,6328619.6426999997,6321441.5953000002,6321441.5953000002],[1394168400,6321441.5953000002,6321441.5953000002,6279852.6803000001,6279852.6803000001],[1394254800,6279852.6803000001,6290218.7682999996,6279852.6803000001,6290218.7682999996],[1394341200,6290218.7682999996,6290218.7682999996,6290218.7682999996,6290218.7682999996],[1394424000,6290218.7682999996,6290218.7682999996,6290218.7682999996,6290218.7682999996],[1394460000,6290218.7682999996,6290218.7682999996,6290218.7682999996,6290218.7682999996],[1394510400,6290218.7682999996,6290218.7682999996,6238998.7084999997,6238998.7084999997],[1394596800,6238998.7084999997,6299152.4653000003,6238998.7084999997,6299152.4653000003],[1394683200,6299152.4653000003,6299152.4653000003,6158232.4800000004,6158232.4800000004],[1394769600,6158232.4800000004,6158232.4800000004,6009481.1807000004,6009481.1807000004],[1394856000,6009481.1807000004,6017146.2531000003,6009481.1807000004,6017146.2531000003],[1394942400,6017146.2531000003,6017146.2531000003,6017146.2531000003,6017146.2531000003],[1395028800,6017146.2531000003,6017146.2531000003,6017146.2531000003,6017146.2531000003],[1395064800,6017146.2531000003,6017146.2531000003,6017146.2531000003,6017146.2531000003],[1395115200,6017146.2531000003,6171192.2407999998,6017146.2531000003,6171192.2407999998],[1395201600,6171192.2407999998,6230883.0495999996,6171192.2407999998,6230883.0495999996],[1395288000,6230883.0495999996,6230883.0495999996,6206310.6021999996,6206310.6021999996],[1395374400,6206310.6021999996,6206310.6021999996,6199595.7094999999,6199595.7094999999],[1395460800,6199595.7094999999,6199595.7094999999,6069725.9883000003,6069725.9883000003],[1395547200,6069725.9883000003,6069725.9883000003,6069725.9883000003,6069725.9883000003],[1395633600,6069725.9883000003,6069725.9883000003,6069725.9883000003,6069725.9883000003],[1395669600,6069725.9883000003,6069725.9883000003,6069725.9883000003,6069725.9883000003],[1395720000,6069725.9883000003,6069725.9883000003,5973007.7988999998,5973007.7988999998],[1395806400,5973007.7988999998,6014778.9413000001,5973007.7988999998,6014778.9413000001],[1395892800,6014778.9413000001,6014778.9413000001,5837242.3399,5837242.3399],[1395979200,5837242.3399,5884648.4862000002,5837242.3399,5884648.4862000002],[1396065600,5884648.4862000002,5890475.2127999999,5884648.4862000002,5890475.2127999999],[1396152000,5890475.2127999999,5890475.2127999999,5890475.2127999999,5890475.2127999999],[1396238400,5890475.2127999999,5890475.2127999999,5890475.2127999999,5890475.2127999999],[1396274400,5890475.2127999999,5890475.2127999999,5890475.2127999999,5890475.2127999999],[1396324800,5890475.2127999999,5968553.4116000002,5890475.2127999999,5968553.4116000002],[1396411200,5968553.4116000002,6080161.2021000003,5968553.4116000002,6080161.2021000003],[1396497600,6080161.2021000003,6095273.1376,6080161.2021000003,6095273.1376],[1396584000,6095273.1376,6095273.1376,5982362.4404999996,5982362.4404999996],[1396670400,5982362.4404999996,5982362.4404999996,5916030.2430999996,5916030.2430999996],[1396756800,5916030.2430999996,5916030.2430999996,5916030.2430999996,5916030.2430999996],[1396843200,5916030.2430999996,5916030.2430999996,5916030.2430999996,5916030.2430999996],[1396879200,5916030.2430999996,5916030.2430999996,5916030.2430999996,5916030.2430999996],[1396929600,5916030.2430999996,5916030.2430999996,5813708.9957999997,5813708.9957999997],[1397016000,5813708.9957999997,5813708.9957999997,5796324.4331999999,5796324.4331999999],[1397102400,5796324.4331999999,5852054.0262000002,5796324.4331999999,5852054.0262000002],[1397188800,5852054.0262000002,5852054.0262000002,5742719.4249999998,5742719.4249999998],[1397275200,5742719.4249999998,5742719.4249999998,5695693.5625999998,5695693.5625999998],[1397361600,5695693.5625999998,5695693.5625999998,5695693.5625999998,5695693.5625999998],[1397448000,5695693.5625999998,5695693.5625999998,5695693.5625999998,5695693.5625999998],[1397484000,5695693.5625999998,5695693.5625999998,5695693.5625999998,5695693.5625999998],[1397534400,5695693.5625999998,5695693.5625999998,5665126.9175000004,5665126.9175000004],[1397620800,5665126.9175000004,5665126.9175000004,5547599.3257999998,5547599.3257999998],[1397707200,5547599.3257999998,5557506.4648000002,5547599.3257999998,5557506.4648000002],[1397793600,5557506.4648000002,5611237.0684000002,5557506.4648000002,5611237.0684000002],[1397880000,5611237.0684000002,5611237.0684000002,5611237.0684000002,5611237.0684000002],[1397966400,5611237.0684000002,5611237.0684000002,5611237.0684000002,5611237.0684000002],[1398052800,5611237.0684000002,5611237.0684000002,5611237.0684000002,5611237.0684000002],[1398088800,5611237.0684000002,5611237.0684000002,5611237.0684000002,5611237.0684000002],[1398139200,5611237.0684000002,5655166.1065999996,5611237.0684000002,5655166.1065999996],[1398225600,5655166.1065999996,5701716.6019000001,5655166.1065999996,5701716.6019000001],[1398312000,5701716.6019000001,5701716.6019000001,5659613.3152999999,5659613.3152999999],[1398398400,5659613.3152999999,5659613.3152999999,5606405.3612000002,5606405.3612000002],[1398484800,5606405.3612000002,5606405.3612000002,5551641.0683000004,5551641.0683000004],[1398571200,5551641.0683000004,5551641.0683000004,5551641.0683000004,5551641.0683000004],[1398657600,5551641.0683000004,5551641.0683000004,5551641.0683000004,5551641.0683000004],[1398693600,5551641.0683000004,5551641.0683000004,5551641.0683000004,5551641.0683000004],[1398744000,5551641.0683000004,5551641.0683000004,5352340.9384000003,5352340.9384000003],[1398830400,5352340.9384000003,5352340.9384000003,5334772.8302999996,5334772.8302999996],[1398916800,5334772.8302999996,5334772.8302999996,5269833.7247000001,5269833.7247000001],[1399003200,5269833.7247000001,5269833.7247000001,5253400.9362000003,5253400.9362000003],[1399089600,5253400.9362000003,5290090.7352999998,5253400.9362000003,5290090.7352999998],[1399176000,5290090.7352999998,5290090.7352999998,5290090.7352999998,5290090.7352999998],[1399262400,5290090.7352999998,5290090.7352999998,5290090.7352999998,5290090.7352999998],[1399298400,5290090.7352999998,5290090.7352999998,5290090.7352999998,5290090.7352999998],[1399348800,5290090.7352999998,5290090.7352999998,5229064.3638000004,5229064.3638000004],[1399435200,5229064.3638000004,5229064.3638000004,5160846.1436999999,5160846.1436999999],[1399521600,5160846.1436999999,5160846.1436999999,5136682.8800999997,5136682.8800999997],[1399608000,5136682.8800999997,5136682.8800999997,5099448.0669,5099448.0669],[1399694400,5099448.0669,5114481.7731999997,5099448.0669,5114481.7731999997],[1399780800,5114481.7731999997,5114481.7731999997,5114481.7731999997,5114481.7731999997],[1399867200,5114481.7731999997,5114481.7731999997,5114481.7731999997,5114481.7731999997],[1399903200,5114481.7731999997,5114481.7731999997,5114481.7731999997,5114481.7731999997],[1399953600,5114481.7731999997,5282726.5717000002,5114481.7731999997,5282726.5717000002],[1400040000,5282726.5717000002,5282726.5717000002,5269826.3371000001,5269826.3371000001],[1400126400,5269826.3371000001,5269826.3371000001,5240236.0152000003,5240236.0152000003],[1400212800,5240236.0152000003,5240236.0152000003,5201201.8422999997,5201201.8422999997],[1400299200,5201201.8422999997,5201201.8422999997,5196869.4622,5196869.4622],[1400385600,5196869.4622,5196869.4622,5196869.4622,5196869.4622],[1400472000,5196869.4622,5196869.4622,5196869.4622,5196869.4622],[1400508000,5196869.4622,5196869.4622,5196869.4622,5196869.4622],[1400558400,5196869.4622,5243724.7905000001,5196869.4622,5243724.7905000001],[1400644800,5243724.7905000001,5243724.7905000001,5177344.5173000004,5177344.5173000004],[1400731200,5177344.5173000004,5212900.7040999997,5177344.5173000004,5212900.7040999997],[1400817600,5212900.7040999997,5240878.5541000003,5212900.7040999997,5240878.5541000003],[1400904000,5240878.5541000003,5245970.2785999998,5240878.5541000003,5245970.2785999998],[1400990400,5245970.2785999998,5245970.2785999998,5245970.2785999998,5245970.2785999998],[1401076800,5245970.2785999998,5245970.2785999998,5245970.2785999998,5245970.2785999998],[1401163200,5245970.2785999998,5245970.2785999998,5245970.2785999998,5245970.2785999998],[1401249600,5245970.2785999998,5283919.7455000002,5245970.2785999998,5283919.7455000002],[1401336000,5283919.7455000002,5318663.1059999997,5283919.7455000002,5318663.1059999997],[1401372000,5318663.1059999997,5318663.1059999997,5318663.1059999997,5318663.1059999997],[1401422400,5318663.1059999997,5318663.1059999997,5310456.5382000003,5310456.5382000003],[1401508800,5310456.5382000003,5310456.5382000003,5292712.4971000003,5292712.4971000003],[1401595200,5292712.4971000003,5292712.4971000003,5292712.4971000003,5292712.4971000003],[1401681600,5292712.4971000003,5292712.4971000003,5292712.4971000003,5292712.4971000003],[1401717600,5292712.4971000003,5292712.4971000003,5292712.4971000003,5292712.4971000003],[1401768000,5292712.4971000003,5292712.4971000003,5236606.1352000004,5236606.1352000004],[1401854400,5236606.1352000004,5240187.273,5236606.1352000004,5240187.273],[1401940800,5240187.273,5246104.5674000001,5240187.273,5246104.5674000001],[1402027200,5246104.5674000001,5266920.7229000004,5246104.5674000001,5266920.7229000004],[1402113600,5266920.7229000004,5266920.7229000004,5261101.7267000005,5261101.7267000005],[1402200000,5261101.7267000005,5261101.7267000005,5261101.7267000005,5261101.7267000005],[1402286400,5261101.7267000005,5261101.7267000005,5261101.7267000005,5261101.7267000005],[1402322400,5261101.7267000005,5261101.7267000005,5261101.7267000005,5261101.7267000005],[1402372800,5261101.7267000005,5303158.1381000001,5261101.7267000005,5303158.1381000001],[1402459200,5303158.1381000001,5303158.1381000001,5291161.0531000001,5291161.0531000001],[1402545600,5291161.0531000001,5291161.0531000001,5262526.4408999998,5262526.4408999998],[1402632000,5262526.4408999998,5262526.4408999998,5254806.3765000002,5254806.3765000002],[1402718400,5254806.3765000002,5279064.0160999997,5254806.3765000002,5279064.0160999997],[1402804800,5279064.0160999997,5279064.0160999997,5279064.0160999997,5279064.0160999997],[1402891200,5279064.0160999997,5279064.0160999997,5279064.0160999997,5279064.0160999997],[1402927200,5279064.0160999997,5279064.0160999997,5279064.0160999997,5279064.0160999997],[1402977600,5279064.0160999997,5315739.6953999996,5279064.0160999997,5315739.6953999996],[1403064000,5315739.6953999996,5356852.9406000003,5315739.6953999996,5356852.9406000003],[1403150400,5356852.9406000003,5374811.0766000003,5356852.9406000003,5374811.0766000003],[1403236800,5374811.0766000003,5374811.0766000003,5374546.5124000004,5374546.5124000004],[1403323200,5374546.5124000004,5397100.7269000001,5374546.5124000004,5397100.7269000001],[1403409600,5397100.7269000001,5397100.7269000001,5397100.7269000001,5397100.7269000001],[1403496000,5397100.7269000001,5397100.7269000001,5397100.7269000001,5397100.7269000001],[1403582400,5397100.7269000001,5439366.1255999999,5397100.7269000001,5439366.1255999999],[1403618400,5439366.1255999999,5439366.1255999999,5439366.1255999999,5439366.1255999999],[1403668800,5439366.1255999999,5439366.1255999999,5396628.4818000002,5396628.4818000002],[1403755200,5396628.4818000002,5418695.8153999997,5396628.4818000002,5418695.8153999997],[1403841600,5418695.8153999997,5418695.8153999997,5396551.5473999996,5396551.5473999996],[1403928000,5396551.5473999996,5461825.4371999996,5396551.5473999996,5461825.4371999996],[1404014400,5461825.4371999996,5461825.4371999996,5461825.4371999996,5461825.4371999996],[1404100800,5461825.4371999996,5461825.4371999996,5461825.4371999996,5461825.4371999996],[1404187200,5461825.4371999996,5461825.4371999996,5442713.6867000004,5442713.6867000004],[1404273600,5442713.6867000004,5474411.2750000004,5442713.6867000004,5474411.2750000004],[1404309600,5474411.2750000004,5474411.2750000004,5474411.2750000004,5474411.2750000004],[1404360000,5474411.2750000004,5489506.8942999998,5474411.2750000004,5489506.8942999998],[1404446400,5489506.8942999998,5513601.4195999997,5489506.8942999998,5513601.4195999997],[1404532800,5513601.4195999997,5513601.4195999997,5513601.4195999997,5513601.4195999997],[1404619200,5513601.4195999997,5513601.4195999997,5513601.4195999997,5513601.4195999997],[1404705600,5513601.4195999997,5513601.4195999997,5513601.4195999997,5513601.4195999997],[1404741600,5513601.4195999997,5513601.4195999997,5513601.4195999997,5513601.4195999997],[1404792000,5513601.4195999997,5513601.4195999997,5451823.9680000003,5451823.9680000003],[1404878400,5451823.9680000003,5451823.9680000003,5383805.4274000004,5383805.4274000004],[1404964800,5383805.4274000004,5384706.3617000002,5383805.4274000004,5384706.3617000002],[1405051200,5384706.3617000002,5384706.3617000002,5335189.2654999997,5335189.2654999997],[1405137600,5335189.2654999997,5335189.2654999997,5285796.8481000001,5285796.8481000001],[1405224000,5285796.8481000001,5285796.8481000001,5285796.8481000001,5285796.8481000001],[1405310400,5285796.8481000001,5285796.8481000001,5285796.8481000001,5285796.8481000001],[1405346400,5285796.8481000001,5285796.8481000001,5285796.8481000001,5285796.8481000001],[1405396800,5285796.8481000001,5296694.6180999996,5285796.8481000001,5296694.6180999996],[1405483200,5296694.6180999996,5296694.6180999996,5231117.9522000002,5231117.9522000002],[1405569600,5231117.9522000002,5233637.4061000003,5231117.9522000002,5233637.4061000003],[1405656000,5233637.4061000003,5233637.4061000003,5156422.9321999997,5156422.9321999997],[1405742400,5156422.9321999997,5212996.3213,5156422.9321999997,5212996.3213],[1405828800,5212996.3213,5212996.3213,5212996.3213,5212996.3213],[1405915200,5212996.3213,5212996.3213,5212996.3213,5212996.3213],[1405951200,5212996.3213,5212996.3213,5212996.3213,5212996.3213],[1406001600,5212996.3213,5212996.3213,5210567.0575000001,5210567.0575000001],[1406088000,5210567.0575000001,5283563.1908,5210567.0575000001,5283563.1908],[1406174400,5283563.1908,5302004.6412000004,5283563.1908,5302004.6412000004],[1406260800,5302004.6412000004,5302004.6412000004,5280844.6875,5280844.6875],[1406347200,5280844.6875,5280844.6875,5246960.8595000003,5246960.8595000003],[1406433600,5246960.8595000003,5246960.8595000003,5246960.8595000003,5246960.8595000003],[1406520000,5246960.8595000003,5246960.8595000003,5246960.8595000003,5246960.8595000003],[1406556000,5246960.8595000003,5246960.8595000003,5246960.8595000003,5246960.8595000003],[1406606400,5246960.8595000003,5246960.8595000003,5204884.1454999996,5204884.1454999996],[1406692800,5204884.1454999996,5204884.1454999996,5141201.3165999996,5141201.3165999996],[1406779200,5141201.3165999996,5146718.3320000004,5141201.3165999996,5146718.3320000004],[1406865600,5146718.3320000004,5146718.3320000004,5035651.9061000003,5035651.9061000003],[1406952000,5035651.9061000003,5035651.9061000003,5019595.5790999997,5019595.5790999997],[1407038400,5019595.5790999997,5019595.5790999997,5019595.5790999997,5019595.5790999997],[1407124800,5019595.5790999997,5019595.5790999997,5019595.5790999997,5019595.5790999997],[1407160800,5019595.5790999997,5019595.5790999997,5019595.5790999997,5019595.5790999997],[1407211200,5019595.5790999997,5019595.5790999997,5014350.6136999996,5014350.6136999996],[1407297600,5014350.6136999996,5026837.6172000002,5014350.6136999996,5026837.6172000002],[1407384000,5026837.6172000002,5053143.3700999999,5026837.6172000002,5053143.3700999999],[1407470400,5053143.3700999999,5053143.3700999999,5032326.2363,5032326.2363],[1407556800,5032326.2363,5064370.7843000004,5032326.2363,5064370.7843000004],[1407643200,5064370.7843000004,5064370.7843000004,5064370.7843000004,5064370.7843000004],[1407729600,5064370.7843000004,5064370.7843000004,5064370.7843000004,5064370.7843000004],[1407765600,5064370.7843000004,5064370.7843000004,5064370.7843000004,5064370.7843000004],[1407816000,5064370.7843000004,5096326.6080999998,5064370.7843000004,5096326.6080999998],[1407902400,5096326.6080999998,5096326.6080999998,5060119.3550000004,5060119.3550000004],[1407988800,5060119.3550000004,5060119.3550000004,5058632.7868999997,5058632.7868999997],[1408075200,5058632.7868999997,5075227.8219999997,5058632.7868999997,5075227.8219999997],[1408161600,5075227.8219999997,5075227.8219999997,5072351.6500000004,5072351.6500000004],[1408248000,5072351.6500000004,5072351.6500000004,5072351.6500000004,5072351.6500000004],[1408334400,5072351.6500000004,5072351.6500000004,5072351.6500000004,5072351.6500000004],[1408370400,5072351.6500000004,5072351.6500000004,5072351.6500000004,5072351.6500000004],[1408420800,5072351.6500000004,5078878.8174000001,5072351.6500000004,5078878.8174000001],[1408507200,5078878.8174000001,5089764.3145000003,5078878.8174000001,5089764.3145000003],[1408593600,5089764.3145000003,5094466.6542999996,5089764.3145000003,5094466.6542999996],[1408680000,5094466.6542999996,5101878.0281999996,5094466.6542999996,5101878.0281999996],[1408766400,5101878.0281999996,5136009.7224000003,5101878.0281999996,5136009.7224000003],[1408852800,5136009.7224000003,5136009.7224000003,5136009.7224000003,5136009.7224000003],[1408939200,5136009.7224000003,5136009.7224000003,5136009.7224000003,5136009.7224000003],[1408975200,5136009.7224000003,5136009.7224000003,5136009.7224000003,5136009.7224000003],[1409025600,5136009.7224000003,5136009.7224000003,5129750.8426000001,5129750.8426000001],[1409112000,5129750.8426000001,5142224.8103,5129750.8426000001,5142224.8103],[1409198400,5142224.8103,5151288.6338,5142224.8103,5151288.6338],[1409284800,5151288.6338,5151288.6338,5134877.8898,5134877.8898],[1409371200,5134877.8898,5166445.0721000005,5134877.8898,5166445.0721000005],[1409457600,5166445.0721000005,5166445.0721000005,5166445.0721000005,5166445.0721000005],[1409544000,5166445.0721000005,5166445.0721000005,5166445.0721000005,5166445.0721000005],[1409630400,5166445.0721000005,5166445.0721000005,5166445.0721000005,5166445.0721000005],[1409716800,5166445.0721000005,5215177.2318000002,5166445.0721000005,5215177.2318000002],[1409803200,5215177.2318000002,5215177.2318000002,5154985.2311000004,5154985.2311000004],[1409839200,5154985.2311000004,5154985.2311000004,5154985.2311000004,5154985.2311000004],[1409889600,5154985.2311000004,5154985.2311000004,5145370.7635000004,5145370.7635000004],[1409976000,5145370.7635000004,5167014.9866000004,5145370.7635000004,5167014.9866000004],[1410062400,5167014.9866000004,5167014.9866000004,5167014.9866000004,5167014.9866000004],[1410148800,5167014.9866000004,5167014.9866000004,5167014.9866000004,5167014.9866000004],[1410184800,5167014.9866000004,5167014.9866000004,5167014.9866000004,5167014.9866000004],[1410235200,5167014.9866000004,5167014.9866000004,5140593.0179000003,5140593.0179000003],[1410321600,5140593.0179000003,5140593.0179000003,5100624.5369999995,5100624.5369999995],[1410408000,5100624.5369999995,5113582.1838999996,5100624.5369999995,5113582.1838999996],[1410494400,5113582.1838999996,5132589.6972000003,5113582.1838999996,5132589.6972000003],[1410580800,5132589.6972000003,5164653.1202999996,5132589.6972000003,5164653.1202999996],[1410667200,5164653.1202999996,5164653.1202999996,5164653.1202999996,5164653.1202999996],[1410753600,5164653.1202999996,5164653.1202999996,5164653.1202999996,5164653.1202999996],[1410789600,5164653.1202999996,5164653.1202999996,5164653.1202999996,5164653.1202999996],[1410840000,5164653.1202999996,5164653.1202999996,5077315.8541999999,5077315.8541999999],[1410926400,5077315.8541999999,5077315.8541999999,5048787.7737999996,5048787.7737999996],[1411012800,5048787.7737999996,5099039.7006000001,5048787.7737999996,5099039.7006000001],[1411099200,5099039.7006000001,5099039.7006000001,5075450.5071999999,5075450.5071999999],[1411185600,5075450.5071999999,5075450.5071999999,5056320.4205999998,5056320.4205999998],[1411272000,5056320.4205999998,5056320.4205999998,5056320.4205999998,5056320.4205999998],[1411358400,5056320.4205999998,5056320.4205999998,5056320.4205999998,5056320.4205999998],[1411394400,5056320.4205999998,5056320.4205999998,5056320.4205999998,5056320.4205999998],[1411444800,5056320.4205999998,5056320.4205999998,5008628.7834999999,5008628.7834999999],[1411531200,5008628.7834999999,5008628.7834999999,4986480.0143999998,4986480.0143999998],[1411617600,4986480.0143999998,4986480.0143999998,4968343.6908,4968343.6908],[1411704000,4968343.6908,4968343.6908,4901733.0750000002,4901733.0750000002],[1411790400,4901733.0750000002,4905734.4200999998,4901733.0750000002,4905734.4200999998],[1411876800,4905734.4200999998,4905734.4200999998,4905734.4200999998,4905734.4200999998],[1411963200,4905734.4200999998,4905734.4200999998,4905734.4200999998,4905734.4200999998],[1411999200,4905734.4200999998,4905734.4200999998,4905734.4200999998,4905734.4200999998],[1412049600,4905734.4200999998,4905734.4200999998,4890914.2011000002,4890914.2011000002],[1412136000,4890914.2011000002,4890914.2011000002,4823749.6793999998,4823749.6793999998],[1412222400,4823749.6793999998,4823749.6793999998,4796709.7599999998,4796709.7599999998],[1412308800,4796709.7599999998,4838049.9176000003,4796709.7599999998,4838049.9176000003],[1412395200,4838049.9176000003,4838091.5425000004,4838049.9176000003,4838091.5425000004],[1412481600,4838091.5425000004,4838091.5425000004,4838091.5425000004,4838091.5425000004],[1412568000,4838091.5425000004,4838091.5425000004,4838091.5425000004,4838091.5425000004],[1412604000,4838091.5425000004,4838091.5425000004,4838091.5425000004,4838091.5425000004],[1412654400,4838091.5425000004,4838091.5425000004,4807581.4039000003,4807581.4039000003],[1412740800,4807581.4039000003,4807581.4039000003,4743189.3375000004,4743189.3375000004],[1412827200,4743189.3375000004,4750260.7674000002,4743189.3375000004,4750260.7674000002],[1412913600,4750260.7674000002,4750260.7674000002,4642748.1347000003,4642748.1347000003],[1413000000,4642748.1347000003,4642748.1347000003,4605535.4084000001,4605535.4084000001],[1413086400,4605535.4084000001,4605535.4084000001,4605535.4084000001,4605535.4084000001],[1413172800,4605535.4084000001,4605535.4084000001,4605535.4084000001,4605535.4084000001],[1413208800,4605535.4084000001,4605535.4084000001,4605535.4084000001,4605535.4084000001],[1413259200,4605535.4084000001,4605535.4084000001,4580573.8487999998,4580573.8487999998],[1413345600,4580573.8487999998,4580573.8487999998,4554349.2940999996,4554349.2940999996],[1413432000,4554349.2940999996,4563799.1681000004,4554349.2940999996,4563799.1681000004],[1413518400,4563799.1681000004,4665328.5234000003,4563799.1681000004,4665328.5234000003],[1413604800,4665328.5234000003,4713670.5805000002,4665328.5234000003,4713670.5805000002],[1413691200,4713670.5805000002,4713670.5805000002,4713670.5805000002,4713670.5805000002],[1413777600,4713670.5805000002,4713670.5805000002,4713670.5805000002,4713670.5805000002],[1413813600,4713670.5805000002,4713670.5805000002,4713670.5805000002,4713670.5805000002],[1413864000,4713670.5805000002,4756909.0138999997,4713670.5805000002,4756909.0138999997],[1413950400,4756909.0138999997,4824063.8835000005,4756909.0138999997,4824063.8835000005],[1414036800,4824063.8835000005,4829510.8786000004,4824063.8835000005,4829510.8786000004],[1414123200,4829510.8786000004,4835617.1131999996,4829510.8786000004,4835617.1131999996],[1414209600,4835617.1131999996,4849925.0401999997,4835617.1131999996,4849925.0401999997],[1414296000,4849925.0401999997,4849925.0401999997,4849925.0401999997,4849925.0401999997],[1414382400,4849925.0401999997,4849925.0401999997,4849925.0401999997,4849925.0401999997],[1414418400,4849925.0401999997,4849925.0401999997,4849925.0401999997,4849925.0401999997],[1414468800,4849925.0401999997,4849925.0401999997,4844885.1623999998,4844885.1623999998],[1414555200,4844885.1623999998,4911635.5005999999,4844885.1623999998,4911635.5005999999],[1414641600,4911635.5005999999,4911635.5005999999,4902032.8975,4902032.8975],[1414728000,4902032.8975,4902032.8975,4896990.6524999999,4896990.6524999999],[1414814400,4896990.6524999999,4908877.1396000003,4896990.6524999999,4908877.1396000003],[1414900800,4908877.1396000003,4908877.1396000003,4908877.1396000003,4908877.1396000003],[1414990800,4908877.1396000003,4908877.1396000003,4908877.1396000003,4908877.1396000003],[1415077200,4908877.1396000003,4908877.1396000003,4859717.2890999997,4859717.2890999997],[1415163600,4859717.2890999997,4927057.9994000001,4859717.2890999997,4927057.9994000001],[1415199600,4927057.9994000001,4927057.9994000001,4927057.9994000001,4927057.9994000001],[1415250000,4927057.9994000001,4927057.9994000001,4841445.398,4841445.398],[1415336400,4841445.398,4841445.398,4823192.4523999998,4823192.4523999998],[1415422800,4823192.4523999998,4877757.7961999997,4823192.4523999998,4877757.7961999997],[1415509200,4877757.7961999997,4877757.7961999997,4877757.7961999997,4877757.7961999997],[1415595600,4877757.7961999997,4877757.7961999997,4877757.7961999997,4877757.7961999997],[1415631600,4877757.7961999997,4877757.7961999997,4877757.7961999997,4877757.7961999997],[1415682000,4877757.7961999997,4877757.7961999997,4849856.8081999999,4849856.8081999999],[1415768400,4849856.8081999999,4911141.2112999996,4849856.8081999999,4911141.2112999996],[1415854800,4911141.2112999996,4923747.3657,4911141.2112999996,4923747.3657],[1415941200,4923747.3657,4923747.3657,4899653.1139000002,4899653.1139000002],[1416027600,4899653.1139000002,4959549.5641000001,4899653.1139000002,4959549.5641000001],[1416114000,4959549.5641000001,4959549.5641000001,4959549.5641000001,4959549.5641000001],[1416200400,4959549.5641000001,4959549.5641000001,4959549.5641000001,4959549.5641000001],[1416236400,4959549.5641000001,4959549.5641000001,4959549.5641000001,4959549.5641000001],[1416286800,4959549.5641000001,4959549.5641000001,4938660.3404999999,4938660.3404999999],[1416373200,4938660.3404999999,4938660.3404999999,4923182.3415000001,4923182.3415000001],[1416459600,4923182.3415000001,4923182.3415000001,4889772.8257999998,4889772.8257999998],[1416546000,4889772.8257999998,4918908.4122000001,4889772.8257999998,4918908.4122000001],[1416632400,4918908.4122000001,4925338.3015999999,4918908.4122000001,4925338.3015999999],[1416718800,4925338.3015999999,4925338.3015999999,4925338.3015999999,4925338.3015999999],[1416805200,4925338.3015999999,4925338.3015999999,4925338.3015999999,4925338.3015999999],[1416891600,4925338.3015999999,4925338.3015999999,4897169.1571000004,4897169.1571000004],[1416978000,4897169.1571000004,4897169.1571000004,4893267.3982999995,4893267.3982999995],[1417014000,4893267.3982999995,4893267.3982999995,4893267.3982999995,4893267.3982999995],[1417064400,4893267.3982999995,4908415.2593,4893267.3982999995,4908415.2593],[1417150800,4908415.2593,4908415.2593,4908415.2593,4908415.2593],[1417237200,4908415.2593,4908415.2593,4868887.6242000004,4868887.6242000004],[1417323600,4868887.6242000004,4868887.6242000004,4868887.6242000004,4868887.6242000004],[1417410000,4868887.6242000004,4868887.6242000004,4868887.6242000004,4868887.6242000004],[1417446000,4868887.6242000004,4868887.6242000004,4868887.6242000004,4868887.6242000004],[1417496400,4868887.6242000004,4868887.6242000004,4801154.3278999999,4801154.3278999999],[1417582800,4801154.3278999999,4844356.9855000004,4801154.3278999999,4844356.9855000004],[1417669200,4844356.9855000004,4875500.3441000003,4844356.9855000004,4875500.3441000003],[1417755600,4875500.3441000003,4880552.2582,4875500.3441000003,4880552.2582],[1417842000,4880552.2582,4934161.8470999999,4880552.2582,4934161.8470999999],[1417928400,4934161.8470999999,4934161.8470999999,4934161.8470999999,4934161.8470999999],[1418014800,4934161.8470999999,4934161.8470999999,4934161.8470999999,4934161.8470999999],[1418050800,4934161.8470999999,4934161.8470999999,4934161.8470999999,4934161.8470999999],[1418101200,4934161.8470999999,4934161.8470999999,4856504.5597000001,4856504.5597000001],[1418187600,4856504.5597000001,4895848.9747000001,4856504.5597000001,4895848.9747000001],[1418274000,4895848.9747000001,4895848.9747000001,4878110.6030999999,4878110.6030999999],[1418360400,4878110.6030999999,4918291.6150000002,4878110.6030999999,4918291.6150000002],[1418446800,4918291.6150000002,4918291.6150000002,4914252.1851000004,4914252.1851000004],[1418533200,4914252.1851000004,4914252.1851000004,4914252.1851000004,4914252.1851000004],[1418619600,4914252.1851000004,4914252.1851000004,4914252.1851000004,4914252.1851000004],[1418655600,4914252.1851000004,4914252.1851000004,4914252.1851000004,4914252.1851000004],[1418706000,4914252.1851000004,4914252.1851000004,4894895.7785999998,4894895.7785999998],[1418792400,4894895.7785999998,4894895.7785999998,4887086.1199000003,4887086.1199000003],[1418878800,4887086.1199000003,4963052.1151999999,4887086.1199000003,4963052.1151999999],[1418965200,4963052.1151999999,5081697.5950999996,4963052.1151999999,5081697.5950999996],[1419051600,5081697.5950999996,5123520.6793999998,5081697.5950999996,5123520.6793999998],[1419138000,5123520.6793999998,5123520.6793999998,5123520.6793999998,5123520.6793999998],[1419224400,5123520.6793999998,5123520.6793999998,5123520.6793999998,5123520.6793999998],[1419310800,5123520.6793999998,5178281.5049999999,5123520.6793999998,5178281.5049999999],[1419397200,5178281.5049999999,5178281.5049999999,5140842.4314000001,5140842.4314000001],[1419433200,5140842.4314000001,5140842.4314000001,5140842.4314000001,5140842.4314000001],[1419483600,5140842.4314000001,5185176.9562999997,5140842.4314000001,5185176.9562999997],[1419570000,5185176.9562999997,5185176.9562999997,5185176.9562999997,5185176.9562999997],[1419656400,5185176.9562999997,5197198.8687000005,5185176.9562999997,5197198.8687000005],[1419742800,5197198.8687000005,5197198.8687000005,5197198.8687000005,5197198.8687000005],[1419829200,5197198.8687000005,5197198.8687000005,5197198.8687000005,5197198.8687000005],[1419865200,5197198.8687000005,5197198.8687000005,5197198.8687000005,5197198.8687000005],[1419915600,5197198.8687000005,5197198.8687000005,5183067.6651999997,5183067.6651999997],[1420002000,5183067.6651999997,5183067.6651999997,5164200.8399,5164200.8399],[1420088400,5164200.8399,5164200.8399,5147040.2083999999,5147040.2083999999],[1420174800,5147040.2083999999,5147040.2083999999,5147040.2083999999,5147040.2083999999],[1420261200,5147040.2083999999,5163540.7271999996,5147040.2083999999,5163540.7271999996],[1420347600,5163540.7271999996,5163540.7271999996,5163540.7271999996,5163540.7271999996],[1420434000,5163540.7271999996,5163540.7271999996,5163540.7271999996,5163540.7271999996],[1420470000,5163540.7271999996,5163540.7271999996,5163540.7271999996,5163540.7271999996],[1420520400,5163540.7271999996,5163540.7271999996,5122994.0447000004,5122994.0447000004],[1420606800,5122994.0447000004,5122994.0447000004,5042930.7785,5042930.7785],[1420693200,5042930.7785,5098212.6679999996,5042930.7785,5098212.6679999996],[1420779600,5098212.6679999996,5099510.9753999999,5098212.6679999996,5099510.9753999999],[1420866000,5099510.9753999999,5099510.9753999999,5053189.6095000003,5053189.6095000003],[1420952400,5053189.6095000003,5053189.6095000003,5053189.6095000003,5053189.6095000003],[1421038800,5053189.6095000003,5053189.6095000003,5053189.6095000003,5053189.6095000003],[1421074800,5053189.6095000003,5053189.6095000003,5053189.6095000003,5053189.6095000003],[1421125200,5053189.6095000003,5055588.4978,5053189.6095000003,5055588.4978],[1421211600,5055588.4978,5055588.4978,4993144.5641999999,4993144.5641999999],[1421298000,4993144.5641999999,4993144.5641999999,4945301.0745999999,4945301.0745999999],[1421384400,4945301.0745999999,4945301.0745999999,4853501.1967000002,4853501.1967000002],[1421470800,4853501.1967000002,4899095.4638999999,4853501.1967000002,4899095.4638999999],[1421557200,4899095.4638999999,4899095.4638999999,4899095.4638999999,4899095.4638999999],[1421643600,4899095.4638999999,4899095.4638999999,4899095.4638999999,4899095.4638999999],[1421730000,4899095.4638999999,4899095.4638999999,4899095.4638999999,4899095.4638999999],[1421766000,4899095.4638999999,4899095.4638999999,4899095.4638999999,4899095.4638999999],[1421816400,4899095.4638999999,4899095.4638999999,4863382.1747000003,4863382.1747000003],[1421902800,4863382.1747000003,4871973.4801000003,4863382.1747000003,4871973.4801000003],[1421989200,4871973.4801000003,4894239.4880999997,4871973.4801000003,4894239.4880999997],[1422075600,4894239.4880999997,4894239.4880999997,4877399.0903000003,4877399.0903000003],[1422162000,4877399.0903000003,4877399.0903000003,4877399.0903000003,4877399.0903000003],[1422248400,4877399.0903000003,4877399.0903000003,4877399.0903000003,4877399.0903000003],[1422284400,4877399.0903000003,4877399.0903000003,4877399.0903000003,4877399.0903000003],[1422334800,4877399.0903000003,4912136.023,4877399.0903000003,4912136.023],[1422421200,4912136.023,4912136.023,4893707.5532,4893707.5532],[1422507600,4893707.5532,4893707.5532,4853633.1925999997,4853633.1925999997],[1422594000,4853633.1925999997,4948618.8676000005,4853633.1925999997,4948618.8676000005],[1422680400,4948618.8676000005,4948618.8676000005,4912562.9108999996,4912562.9108999996],[1422766800,4912562.9108999996,4912562.9108999996,4912562.9108999996,4912562.9108999996],[1422853200,4912562.9108999996,4912562.9108999996,4912562.9108999996,4912562.9108999996],[1422889200,4912562.9108999996,4912562.9108999996,4912562.9108999996,4912562.9108999996],[1422939600,4912562.9108999996,4912562.9108999996,4908979.3014000002,4908979.3014000002],[1423026000,4908979.3014000002,5029998.6021999996,4908979.3014000002,5029998.6021999996],[1423112400,5029998.6021999996,5029998.6021999996,5003633.1446000002,5003633.1446000002],[1423198800,5003633.1446000002,5044700.3415999999,5003633.1446000002,5044700.3415999999],[1423285200,5044700.3415999999,5077968.9965000004,5044700.3415999999,5077968.9965000004],[1423371600,5077968.9965000004,5077968.9965000004,5077968.9965000004,5077968.9965000004],[1423458000,5077968.9965000004,5077968.9965000004,5077968.9965000004,5077968.9965000004],[1423494000,5077968.9965000004,5077968.9965000004,5077968.9965000004,5077968.9965000004],[1423544400,5077968.9965000004,5096698.2109000003,5077968.9965000004,5096698.2109000003],[1423630800,5096698.2109000003,5114549.8706,5096698.2109000003,5114549.8706],[1423717200,5114549.8706,5114549.8706,5082695.8279999997,5082695.8279999997],[1423803600,5082695.8279999997,5152419.5838000001,5082695.8279999997,5152419.5838000001],[1423890000,5152419.5838000001,5180348.8047000002,5152419.5838000001,5180348.8047000002],[1423976400,5180348.8047000002,5180348.8047000002,5180348.8047000002,5180348.8047000002],[1424062800,5180348.8047000002,5180348.8047000002,5180348.8047000002,5180348.8047000002],[1424149200,5180348.8047000002,5180348.8047000002,5180348.8047000002,5180348.8047000002],[1424185200,5180348.8047000002,5180348.8047000002,5180348.8047000002,5180348.8047000002],[1424235600,5180348.8047000002,5218690.5136000002,5180348.8047000002,5218690.5136000002],[1424322000,5218690.5136000002,5264400.2152000004,5218690.5136000002,5264400.2152000004],[1424408400,5264400.2152000004,5316485.3678000001,5264400.2152000004,5316485.3678000001],[1424494800,5316485.3678000001,5334679.8925999999,5316485.3678000001,5334679.8925999999],[1424581200,5334679.8925999999,5334679.8925999999,5334679.8925999999,5334679.8925999999],[1424667600,5334679.8925999999,5334679.8925999999,5334679.8925999999,5334679.8925999999],[1424703600,5334679.8925999999,5334679.8925999999,5334679.8925999999,5334679.8925999999],[1424754000,5334679.8925999999,5335654.5405000001,5334679.8925999999,5335654.5405000001],[1424840400,5335654.5405000001,5343605.8120999997,5335654.5405000001,5343605.8120999997],[1424926800,5343605.8120999997,5347313.1754999999,5343605.8120999997,5347313.1754999999],[1425013200,5347313.1754999999,5382678.4216999998,5347313.1754999999,5382678.4216999998],[1425099600,5382678.4216999998,5382678.4216999998,5362281.8170999996,5362281.8170999996],[1425186000,5362281.8170999996,5362281.8170999996,5362281.8170999996,5362281.8170999996],[1425272400,5362281.8170999996,5362281.8170999996,5362281.8170999996,5362281.8170999996],[1425308400,5362281.8170999996,5362281.8170999996,5362281.8170999996,5362281.8170999996],[1425358800,5362281.8170999996,5426564.8674999997,5362281.8170999996,5426564.8674999997],[1425445200,5426564.8674999997,5426564.8674999997,5407995.3095000004,5407995.3095000004],[1425531600,5407995.3095000004,5407995.3095000004,5386021.4013999999,5386021.4013999999],[1425618000,5386021.4013999999,5386021.4013999999,5381840.6224999996,5381840.6224999996],[1425704400,5381840.6224999996,5384388.3877999997,5381840.6224999996,5384388.3877999997],[1425790800,5384388.3877999997,5384388.3877999997,5384388.3877999997,5384388.3877999997],[1425873600,5384388.3877999997,5384388.3877999997,5384388.3877999997,5384388.3877999997],[1425909600,5384388.3877999997,5384388.3877999997,5384388.3877999997,5384388.3877999997],[1425960000,5384388.3877999997,5384388.3877999997,5361436.0043000001,5361436.0043000001],[1426046400,5361436.0043000001,5361436.0043000001,5288196.8998999996,5288196.8998999996],[1426132800,5288196.8998999996,5288196.8998999996,5260518.6514999997,5260518.6514999997],[1426219200,5260518.6514999997,5300581.0685000001,5260518.6514999997,5300581.0685000001],[1426305600,5300581.0685000001,5333642.5558000002,5300581.0685000001,5333642.5558000002],[1426392000,5333642.5558000002,5333642.5558000002,5333642.5558000002,5333642.5558000002],[1426478400,5333642.5558000002,5333642.5558000002,5333642.5558000002,5333642.5558000002],[1426514400,5333642.5558000002,5333642.5558000002,5333642.5558000002,5333642.5558000002],[1426564800,5333642.5558000002,5375690.7363,5333642.5558000002,5375690.7363],[1426651200,5375690.7363,5381970.4239999996,5375690.7363,5381970.4239999996],[1426737600,5381970.4239999996,5448058.5488,5381970.4239999996,5448058.5488],[1426824000,5448058.5488,5457038.2911999999,5448058.5488,5457038.2911999999],[1426910400,5457038.2911999999,5470701.8131999997,5457038.2911999999,5470701.8131999997],[1426996800,5470701.8131999997,5470701.8131999997,5470701.8131999997,5470701.8131999997],[1427083200,5470701.8131999997,5470701.8131999997,5470701.8131999997,5470701.8131999997],[1427169600,5470701.8131999997,5515331.3777999999,5470701.8131999997,5515331.3777999999],[1427256000,5515331.3777999999,5516567.8080000002,5515331.3777999999,5516567.8080000002],[1427292000,5516567.8080000002,5516567.8080000002,5516567.8080000002,5516567.8080000002],[1427342400,5516567.8080000002,5516567.8080000002,5394420.3349000001,5394420.3349000001],[1427428800,5394420.3349000001,5403239.7724000001,5394420.3349000001,5403239.7724000001],[1427515200,5403239.7724000001,5403239.7724000001,5391579.3147,5391579.3147],[1427601600,5391579.3147,5391579.3147,5391579.3147,5391579.3147],[1427688000,5391579.3147,5391579.3147,5391579.3147,5391579.3147],[1427724000,5391579.3147,5391579.3147,5391579.3147,5391579.3147],[1427774400,5391579.3147,5418153.5202000001,5391579.3147,5418153.5202000001],[1427860800,5418153.5202000001,5430771.9031999996,5418153.5202000001,5430771.9031999996],[1427947200,5430771.9031999996,5430771.9031999996,5422810.7538999999,5422810.7538999999],[1428033600,5422810.7538999999,5472804.0219000001,5422810.7538999999,5472804.0219000001],[1428120000,5472804.0219000001,5472804.0219000001,5472804.0219000001,5472804.0219000001],[1428206400,5472804.0219000001,5472804.0219000001,5472804.0219000001,5472804.0219000001],[1428292800,5472804.0219000001,5472804.0219000001,5472804.0219000001,5472804.0219000001],[1428328800,5472804.0219000001,5472804.0219000001,5472804.0219000001,5472804.0219000001],[1428379200,5472804.0219000001,5484633.7238999996,5472804.0219000001,5484633.7238999996],[1428465600,5484633.7238999996,5484633.7238999996,5440474.9029000001,5440474.9029000001],[1428552000,5440474.9029000001,5479791.7264999999,5440474.9029000001,5479791.7264999999],[1428638400,5479791.7264999999,5479791.7264999999,5438288.9603000004,5438288.9603000004],[1428724800,5438288.9603000004,5504016.2038000003,5438288.9603000004,5504016.2038000003],[1428811200,5504016.2038000003,5504016.2038000003,5504016.2038000003,5504016.2038000003],[1428897600,5504016.2038000003,5504016.2038000003,5504016.2038000003,5504016.2038000003],[1428933600,5504016.2038000003,5504016.2038000003,5504016.2038000003,5504016.2038000003],[1428984000,5504016.2038000003,5539060.0711000003,5504016.2038000003,5539060.0711000003],[1429070400,5539060.0711000003,5540666.5528999995,5539060.0711000003,5540666.5528999995],[1429156800,5540666.5528999995,5540666.5528999995,5514114.6771999998,5514114.6771999998],[1429243200,5514114.6771999998,5514114.6771999998,5448803.1222000001,5448803.1222000001],[1429329600,5448803.1222000001,5448803.1222000001,5342163.0157000003,5342163.0157000003],[1429416000,5342163.0157000003,5342163.0157000003,5342163.0157000003,5342163.0157000003],[1429502400,5342163.0157000003,5342163.0157000003,5342163.0157000003,5342163.0157000003],[1429538400,5342163.0157000003,5342163.0157000003,5342163.0157000003,5342163.0157000003],[1429588800,5342163.0157000003,5380307.4677999998,5342163.0157000003,5380307.4677999998],[1429675200,5380307.4677999998,5403189.3942999998,5380307.4677999998,5403189.3942999998],[1429761600,5403189.3942999998,5410365.1962000001,5403189.3942999998,5410365.1962000001],[1429848000,5410365.1962000001,5410365.1962000001,5396329.2977999998,5396329.2977999998],[1429934400,5396329.2977999998,5396329.2977999998,5382311.2668000003,5382311.2668000003],[1430020800,5382311.2668000003,5382311.2668000003,5382311.2668000003,5382311.2668000003],[1430107200,5382311.2668000003,5382311.2668000003,5382311.2668000003,5382311.2668000003],[1430143200,5382311.2668000003,5382311.2668000003,5382311.2668000003,5382311.2668000003],[1430193600,5382311.2668000003,5382311.2668000003,5340496.7510000002,5340496.7510000002],[1430280000,5340496.7510000002,5389497.0598999998,5340496.7510000002,5389497.0598999998],[1430366400,5389497.0598999998,5389497.0598999998,5342802.1180999996,5342802.1180999996],[1430452800,5342802.1180999996,5342802.1180999996,5275327.1211999999,5275327.1211999999],[1430539200,5275327.1211999999,5307180.8672000002,5275327.1211999999,5307180.8672000002],[1430625600,5307180.8672000002,5307180.8672000002,5307180.8672000002,5307180.8672000002],[1430712000,5307180.8672000002,5307180.8672000002,5307180.8672000002,5307180.8672000002],[1430748000,5307180.8672000002,5307180.8672000002,5307180.8672000002,5307180.8672000002],[1430798400,5307180.8672000002,5307180.8672000002,5296438.7669000002,5296438.7669000002],[1430884800,5296438.7669000002,5296438.7669000002,5235755.2878999999,5235755.2878999999],[1430971200,5235755.2878999999,5275474.5138999997,5235755.2878999999,5275474.5138999997],[1431057600,5275474.5138999997,5275474.5138999997,5226163.7992000002,5226163.7992000002],[1431144000,5226163.7992000002,5251880.5658,5226163.7992000002,5251880.5658],[1431230400,5251880.5658,5251880.5658,5251880.5658,5251880.5658],[1431316800,5251880.5658,5251880.5658,5251880.5658,5251880.5658],[1431352800,5251880.5658,5251880.5658,5251880.5658,5251880.5658],[1431403200,5251880.5658,5263745.4083000002,5251880.5658,5263745.4083000002],[1431489600,5263745.4083000002,5263745.4083000002,5223854.3290999997,5223854.3290999997],[1431576000,5223854.3290999997,5223854.3290999997,5211133.1745999996,5211133.1745999996],[1431662400,5211133.1745999996,5248502.2571,5211133.1745999996,5248502.2571],[1431748800,5248502.2571,5304841.5218000002,5248502.2571,5304841.5218000002],[1431835200,5304841.5218000002,5304841.5218000002,5304841.5218000002,5304841.5218000002],[1431921600,5304841.5218000002,5304841.5218000002,5304841.5218000002,5304841.5218000002],[1431957600,5304841.5218000002,5304841.5218000002,5304841.5218000002,5304841.5218000002],[1432008000,5304841.5218000002,5325412.1573999999,5304841.5218000002,5325412.1573999999],[1432094400,5325412.1573999999,5342620.0297999997,5325412.1573999999,5342620.0297999997],[1432180800,5342620.0297999997,5360863.6624999996,5342620.0297999997,5360863.6624999996],[1432267200,5360863.6624999996,5360863.6624999996,5353314.6529000001,5353314.6529000001],[1432353600,5353314.6529000001,5369298.5407999996,5353314.6529000001,5369298.5407999996],[1432440000,5369298.5407999996,5369298.5407999996,5369298.5407999996,5369298.5407999996],[1432526400,5369298.5407999996,5369298.5407999996,5369298.5407999996,5369298.5407999996],[1432612800,5369298.5407999996,5369298.5407999996,5369298.5407999996,5369298.5407999996],[1432699200,5369298.5407999996,5369298.5407999996,5337912.9929,5337912.9929],[1432785600,5337912.9929,5363704.1508999998,5337912.9929,5363704.1508999998],[1432821600,5363704.1508999998,5363704.1508999998,5363704.1508999998,5363704.1508999998],[1432872000,5363704.1508999998,5363704.1508999998,5322664.6829000004,5322664.6829000004],[1432958400,5322664.6829000004,5322664.6829000004,5281320.5263,5281320.5263],[1433044800,5281320.5263,5281320.5263,5281320.5263,5281320.5263],[1433131200,5281320.5263,5281320.5263,5281320.5263,5281320.5263],[1433167200,5281320.5263,5281320.5263,5281320.5263,5281320.5263],[1433217600,5281320.5263,5281320.5263,5280512.6413000003,5280512.6413000003],[1433304000,5280512.6413000003,5310735.2869999995,5280512.6413000003,5310735.2869999995],[1433390400,5310735.2869999995,5338089.5607000003,5310735.2869999995,5338089.5607000003],[1433476800,5338089.5607000003,5338089.5607000003,5289570.7193999998,5289570.7193999998],[1433563200,5289570.7193999998,5338773.2040999997,5289570.7193999998,5338773.2040999997],[1433649600,5338773.2040999997,5338773.2040999997,5338773.2040999997,5338773.2040999997],[1433736000,5338773.2040999997,5338773.2040999997,5338773.2040999997,5338773.2040999997],[1433772000,5338773.2040999997,5338773.2040999997,5338773.2040999997,5338773.2040999997],[1433822400,5338773.2040999997,5343946.5175999999,5338773.2040999997,5343946.5175999999],[1433908800,5343946.5175999999,5343946.5175999999,5327671.2445999999,5327671.2445999999],[1433995200,5327671.2445999999,5364408.1253000004,5327671.2445999999,5364408.1253000004],[1434081600,5364408.1253000004,5364408.1253000004,5356847.4145,5356847.4145],[1434168000,5356847.4145,5361364.2308999998,5356847.4145,5361364.2308999998],[1434254400,5361364.2308999998,5361364.2308999998,5361364.2308999998,5361364.2308999998],[1434340800,5361364.2308999998,5361364.2308999998,5361364.2308999998,5361364.2308999998],[1434376800,5361364.2308999998,5361364.2308999998,5361364.2308999998,5361364.2308999998],[1434427200,5361364.2308999998,5361364.2308999998,5344821.1640999997,5344821.1640999997],[1434513600,5344821.1640999997,5344821.1640999997,5332371.0575999999,5332371.0575999999],[1434600000,5332371.0575999999,5332371.0575999999,5288051.0562000005,5288051.0562000005],[1434686400,5288051.0562000005,5297883.5974000003,5288051.0562000005,5297883.5974000003],[1434772800,5297883.5974000003,5297883.5974000003,5295175.0974000003,5295175.0974000003],[1434859200,5295175.0974000003,5295175.0974000003,5295175.0974000003,5295175.0974000003],[1434945600,5295175.0974000003,5295175.0974000003,5295175.0974000003,5295175.0974000003],[1434981600,5295175.0974000003,5295175.0974000003,5295175.0974000003,5295175.0974000003],[1435032000,5295175.0974000003,5295175.0974000003,5278836.4146999996,5278836.4146999996],[1435118400,5278836.4146999996,5306896.5744000003,5278836.4146999996,5306896.5744000003],[1435204800,5306896.5744000003,5311187.7314999998,5306896.5744000003,5311187.7314999998],[1435291200,5311187.7314999998,5311187.7314999998,5269757.4829000002,5269757.4829000002],[1435377600,5269757.4829000002,5269757.4829000002,5219425.9401000002,5219425.9401000002],[1435464000,5219425.9401000002,5219425.9401000002,5219425.9401000002,5219425.9401000002],[1435550400,5219425.9401000002,5219425.9401000002,5219425.9401000002,5219425.9401000002],[1435586400,5219425.9401000002,5219425.9401000002,5219425.9401000002,5219425.9401000002],[1435636800,5219425.9401000002,5219425.9401000002,5103180.9486999996,5103180.9486999996],[1435723200,5103180.9486999996,5120579.7829999998,5103180.9486999996,5120579.7829999998],[1435809600,5120579.7829999998,5136388.1346000005,5120579.7829999998,5136388.1346000005],[1435896000,5136388.1346000005,5136388.1346000005,5105827.8256000001,5105827.8256000001],[1435982400,5105827.8256000001,5105827.8256000001,5105827.8256000001,5105827.8256000001],[1436068800,5105827.8256000001,5105827.8256000001,5105827.8256000001,5105827.8256000001],[1436155200,5105827.8256000001,5105827.8256000001,5105827.8256000001,5105827.8256000001],[1436191200,5105827.8256000001,5105827.8256000001,5105827.8256000001,5105827.8256000001],[1436241600,5105827.8256000001,5105827.8256000001,5056517.5932999998,5056517.5932999998],[1436328000,5056517.5932999998,5056517.5932999998,5041465.8323999997,5041465.8323999997],[1436414400,5041465.8323999997,5041465.8323999997,4939138.0886000004,4939138.0886000004],[1436500800,4939138.0886000004,4980213.2226999998,4939138.0886000004,4980213.2226999998],[1436587200,4980213.2226999998,4980213.2226999998,4979092.8677000003,4979092.8677000003],[1436673600,4979092.8677000003,4979092.8677000003,4979092.8677000003,4979092.8677000003],[1436760000,4979092.8677000003,4979092.8677000003,4979092.8677000003,4979092.8677000003],[1436796000,4979092.8677000003,4979092.8677000003,4979092.8677000003,4979092.8677000003],[1436846400,4979092.8677000003,5033709.6275000004,4979092.8677000003,5033709.6275000004],[1436932800,5033709.6275000004,5033709.6275000004,5025905.0367999999,5025905.0367999999],[1437019200,5025905.0367999999,5025905.0367999999,4985973.017,4985973.017],[1437105600,4985973.017,5012582.9526000004,4985973.017,5012582.9526000004],[1437192000,5012582.9526000004,5012582.9526000004,4986909.9703000002,4986909.9703000002],[1437278400,4986909.9703000002,4986909.9703000002,4986909.9703000002,4986909.9703000002],[1437364800,4986909.9703000002,4986909.9703000002,4986909.9703000002,4986909.9703000002],[1437400800,4986909.9703000002,4986909.9703000002,4986909.9703000002,4986909.9703000002],[1437451200,4986909.9703000002,4986909.9703000002,4916557.7207000004,4916557.7207000004],[1437537600,4916557.7207000004,4916557.7207000004,4912770.4385000002,4912770.4385000002],[1437624000,4912770.4385000002,4912770.4385000002,4911830.1947999997,4911830.1947999997],[1437710400,4911830.1947999997,4911830.1947999997,4873872.9605999999,4873872.9605999999],[1437796800,4873872.9605999999,4873872.9605999999,4801997.2509000003,4801997.2509000003],[1437883200,4801997.2509000003,4801997.2509000003,4801997.2509000003,4801997.2509000003],[1437969600,4801997.2509000003,4801997.2509000003,4801997.2509000003,4801997.2509000003],[1438005600,4801997.2509000003,4801997.2509000003,4801997.2509000003,4801997.2509000003],[1438056000,4801997.2509000003,4801997.2509000003,4717963.9356000004,4717963.9356000004],[1438142400,4717963.9356000004,4773263.9903999995,4717963.9356000004,4773263.9903999995],[1438228800,4773263.9903999995,4793177.4022000004,4773263.9903999995,4793177.4022000004],[1438315200,4793177.4022000004,4795696.0768999998,4793177.4022000004,4795696.0768999998],[1438401600,4795696.0768999998,4817414.8196,4795696.0768999998,4817414.8196],[1438488000,4817414.8196,4817414.8196,4817414.8196,4817414.8196],[1438574400,4817414.8196,4817414.8196,4817414.8196,4817414.8196],[1438610400,4817414.8196,4817414.8196,4817414.8196,4817414.8196],[1438660800,4817414.8196,4817414.8196,4810219.9752000002,4810219.9752000002],[1438747200,4810219.9752000002,4825872.2724000001,4810219.9752000002,4825872.2724000001],[1438833600,4825872.2724000001,4825872.2724000001,4822750.6593000004,4822750.6593000004],[1438920000,4822750.6593000004,4822750.6593000004,4810632.0471000001,4810632.0471000001],[1439006400,4810632.0471000001,4810632.0471000001,4759500.2169000003,4759500.2169000003],[1439092800,4759500.2169000003,4759500.2169000003,4759500.2169000003,4759500.2169000003],[1439179200,4759500.2169000003,4759500.2169000003,4759500.2169000003,4759500.2169000003],[1439215200,4759500.2169000003,4759500.2169000003,4759500.2169000003,4759500.2169000003],[1439265600,4759500.2169000003,4834939.8744000001,4759500.2169000003,4834939.8744000001],[1439352000,4834939.8744000001,4834939.8744000001,4825580.5520000001,4825580.5520000001],[1439438400,4825580.5520000001,4827624.1845000004,4825580.5520000001,4827624.1845000004],[1439524800,4827624.1845000004,4837562.0217000004,4827624.1845000004,4837562.0217000004],[1439611200,4837562.0217000004,4886103.5696999999,4837562.0217000004,4886103.5696999999],[1439697600,4886103.5696999999,4886103.5696999999,4886103.5696999999,4886103.5696999999],[1439784000,4886103.5696999999,4886103.5696999999,4886103.5696999999,4886103.5696999999],[1439820000,4886103.5696999999,4886103.5696999999,4886103.5696999999,4886103.5696999999],[1439870400,4886103.5696999999,4886103.5696999999,4873793.3470999999,4873793.3470999999],[1439956800,4873793.3470999999,4884640.8815000001,4873793.3470999999,4884640.8815000001],[1440043200,4884640.8815000001,4884640.8815000001,4856921.4171000002,4856921.4171000002],[1440129600,4856921.4171000002,4856921.4171000002,4794329.1059999997,4794329.1059999997],[1440216000,4794329.1059999997,4794329.1059999997,4741970.1266999999,4741970.1266999999],[1440302400,4741970.1266999999,4741970.1266999999,4741970.1266999999,4741970.1266999999],[1440388800,4741970.1266999999,4741970.1266999999,4741970.1266999999,4741970.1266999999],[1440424800,4741970.1266999999,4741970.1266999999,4741970.1266999999,4741970.1266999999],[1440475200,4741970.1266999999,4741970.1266999999,4599174.7296000002,4599174.7296000002],[1440561600,4599174.7296000002,4634276.2446999997,4599174.7296000002,4634276.2446999997],[1440648000,4634276.2446999997,4709663.2699999996,4634276.2446999997,4709663.2699999996],[1440734400,4709663.2699999996,4814592.0515000001,4709663.2699999996,4814592.0515000001],[1440820800,4814592.0515000001,4836556.3243000004,4814592.0515000001,4836556.3243000004],[1440907200,4836556.3243000004,4836556.3243000004,4836556.3243000004,4836556.3243000004],[1440993600,4836556.3243000004,4836556.3243000004,4836556.3243000004,4836556.3243000004],[1441029600,4836556.3243000004,4836556.3243000004,4836556.3243000004,4836556.3243000004],[1441080000,4836556.3243000004,4877561.0767000001,4836556.3243000004,4877561.0767000001],[1441166400,4877561.0767000001,6102555.4972999999,4877561.0767000001,6102555.4972999999],[1441252800,6102555.4972999999,6102555.4972999999,6086601.6370999999,6086601.6370999999],[1441339200,6086601.6370999999,6167170.4091999996,6086601.6370999999,6167170.4091999996],[1441425600,6167170.4091999996,6167170.4091999996,6120278.3843,6120278.3843],[1441512000,6120278.3843,6120278.3843,6120278.3843,6120278.3843],[1441598400,6120278.3843,6120278.3843,6120278.3843,6120278.3843],[1441684800,6120278.3843,6120278.3843,6120278.3843,6120278.3843],[1441720800,6120278.3843,6120278.3843,6120278.3843,6120278.3843],[1441771200,6120278.3843,6218216.4884000001,6120278.3843,6218216.4884000001],[1441857600,6218216.4884000001,6218216.4884000001,6130747.2637999998,6130747.2637999998],[1441944000,6130747.2637999998,6230464.8032,6130747.2637999998,6230464.8032],[1442030400,6230464.8032,6230464.8032,6157042.6819000002,6157042.6819000002],[1442116800,6157042.6819000002,6157042.6819000002,6157042.6819000002,6157042.6819000002],[1442203200,6157042.6819000002,6157042.6819000002,6157042.6819000002,6157042.6819000002],[1442239200,6157042.6819000002,6157042.6819000002,6157042.6819000002,6157042.6819000002],[1442289600,6157042.6819000002,6190278.5886000004,6157042.6819000002,6190278.5886000004],[1442376000,6190278.5886000004,6190278.5886000004,6168834.9488000004,6168834.9488000004],[1442462400,6168834.9488000004,6213912.7264,6168834.9488000004,6213912.7264],[1442548800,6213912.7264,6214323.2548000002,6213912.7264,6214323.2548000002],[1442635200,6214323.2548000002,6214323.2548000002,6071520.8163000001,6071520.8163000001],[1442721600,6071520.8163000001,6071520.8163000001,6071520.8163000001,6071520.8163000001],[1442808000,6071520.8163000001,6071520.8163000001,6071520.8163000001,6071520.8163000001],[1442844000,6071520.8163000001,6071520.8163000001,6071520.8163000001,6071520.8163000001],[1442894400,6071520.8163000001,6079544.5259999996,6071520.8163000001,6079544.5259999996],[1442980800,6079544.5259999996,6079544.5259999996,5963240.8481999999,5963240.8481999999],[1443067200,5963240.8481999999,5963240.8481999999,5940908.0094999997,5940908.0094999997],[1443153600,5940908.0094999997,5940908.0094999997,5930486.0085000005,5930486.0085000005],[1443240000,5930486.0085000005,5930486.0085000005,5852829.4748999998,5852829.4748999998],[1443326400,5852829.4748999998,5852829.4748999998,5852829.4748999998,5852829.4748999998],[1443412800,5852829.4748999998,5852829.4748999998,5852829.4748999998,5852829.4748999998],[1443499200,5852829.4748999998,5852829.4748999998,5733474.7955,5733474.7955],[1443585600,5733474.7955,5733474.7955,5666552.1440000003,5666552.1440000003],[1443621600,5666552.1440000003,5666552.1440000003,5666552.1440000003,5666552.1440000003],[1443672000,5666552.1440000003,5738843.4046999998,5666552.1440000003,5738843.4046999998],[1443758400,5738843.4046999998,5738843.4046999998,5686487.2275,5686487.2275],[1443844800,5686487.2275,5772608.7039000001,5686487.2275,5772608.7039000001],[1443931200,5772608.7039000001,5772608.7039000001,5772608.7039000001,5772608.7039000001],[1444017600,5772608.7039000001,5772608.7039000001,5772608.7039000001,5772608.7039000001],[1444053600,5772608.7039000001,5772608.7039000001,5772608.7039000001,5772608.7039000001],[1444104000,5772608.7039000001,5868638.8827999998,5772608.7039000001,5868638.8827999998],[1444190400,5868638.8827999998,5876845.9226000002,5868638.8827999998,5876845.9226000002],[1444276800,5876845.9226000002,5888840.1171000004,5876845.9226000002,5888840.1171000004],[1444363200,5888840.1171000004,5949599.8620999996,5888840.1171000004,5949599.8620999996],[1444449600,5949599.8620999996,5955936.1666999999,5949599.8620999996,5955936.1666999999],[1444536000,5955936.1666999999,5955936.1666999999,5955936.1666999999,5955936.1666999999],[1444622400,5955936.1666999999,5955936.1666999999,5955936.1666999999,5955936.1666999999],[1444658400,5955936.1666999999,5955936.1666999999,5955936.1666999999,5955936.1666999999],[1444708800,5955936.1666999999,5955936.1666999999,5951892.6688999999,5951892.6688999999],[1444795200,5951892.6688999999,5951892.6688999999,5939866.9924999997,5939866.9924999997],[1444881600,5939866.9924999997,5939866.9924999997,5838822.1733999997,5838822.1733999997],[1444968000,5838822.1733999997,5908538.1446000002,5838822.1733999997,5908538.1446000002],[1445054400,5908538.1446000002,5908538.1446000002,5880938.5094999997,5880938.5094999997],[1445140800,5880938.5094999997,5880938.5094999997,5880938.5094999997,5880938.5094999997],[1445227200,5880938.5094999997,5880938.5094999997,5880938.5094999997,5880938.5094999997],[1445263200,5880938.5094999997,5880938.5094999997,5880938.5094999997,5880938.5094999997],[1445313600,5880938.5094999997,5880938.5094999997,5860550.0371000003,5860550.0371000003],[1445400000,5860550.0371000003,5874547.0612000003,5860550.0371000003,5874547.0612000003],[1445486400,5874547.0612000003,5874547.0612000003,5841090.9225000003,5841090.9225000003],[1445572800,5841090.9225000003,5843328.9775,5841090.9225000003,5843328.9775],[1445659200,5843328.9775,5843328.9775,5803066.7385,5803066.7385],[1445745600,5803066.7385,5803066.7385,5803066.7385,5803066.7385],[1445832000,5803066.7385,5803066.7385,5803066.7385,5803066.7385],[1445868000,5803066.7385,5803066.7385,5803066.7385,5803066.7385],[1445918400,5803066.7385,5803066.7385,5763413.1446000002,5763413.1446000002],[1446004800,5763413.1446000002,5763413.1446000002,5700466.4397,5700466.4397],[1446091200,5700466.4397,5751378.7666999996,5700466.4397,5751378.7666999996],[1446177600,5751378.7666999996,5751378.7666999996,5723770.1944000004,5723770.1944000004],[1446264000,5723770.1944000004,5732083.7061000001,5723770.1944000004,5732083.7061000001],[1446350400,5732083.7061000001,5732083.7061000001,5732083.7061000001,5732083.7061000001],[1446440400,5732083.7061000001,5732083.7061000001,5732083.7061000001,5732083.7061000001],[1446526800,5732083.7061000001,5798274.7922999999,5732083.7061000001,5798274.7922999999],[1446613200,5798274.7922999999,5814960.0705000004,5798274.7922999999,5814960.0705000004],[1446649200,5814960.0705000004,5814960.0705000004,5814960.0705000004,5814960.0705000004],[1446699600,5814960.0705000004,5814960.0705000004,5785965.0162000004,5785965.0162000004],[1446786000,5785965.0162000004,5785965.0162000004,5754514.1613999996,5754514.1613999996],[1446872400,5754514.1613999996,5786103.7986000003,5754514.1613999996,5786103.7986000003],[1446958800,5786103.7986000003,5786103.7986000003,5786103.7986000003,5786103.7986000003],[1447045200,5786103.7986000003,5786103.7986000003,5786103.7986000003,5786103.7986000003],[1447081200,5786103.7986000003,5786103.7986000003,5786103.7986000003,5786103.7986000003],[1447131600,5786103.7986000003,5786103.7986000003,5755244.7136000004,5755244.7136000004],[1447218000,5755244.7136000004,5759798.3141999999,5755244.7136000004,5759798.3141999999],[1447304400,5759798.3141999999,5759798.3141999999,5688244.1076999996,5688244.1076999996],[1447390800,5688244.1076999996,5688244.1076999996,5637238.9934,5637238.9934],[1447477200,5637238.9934,5637238.9934,5594903.2834999999,5594903.2834999999],[1447563600,5594903.2834999999,5594903.2834999999,5594903.2834999999,5594903.2834999999],[1447650000,5594903.2834999999,5594903.2834999999,5594903.2834999999,5594903.2834999999],[1447686000,5594903.2834999999,5594903.2834999999,5594903.2834999999,5594903.2834999999],[1447736400,5594903.2834999999,5594903.2834999999,5593897.8465,5593897.8465],[1447822800,5593897.8465,5593897.8465,5501538.0414000005,5501538.0414000005],[1447909200,5501538.0414000005,5513119.8795999996,5501538.0414000005,5513119.8795999996],[1447995600,5513119.8795999996,5513119.8795999996,5508246.1434000004,5508246.1434000004],[1448082000,5508246.1434000004,5508246.1434000004,5486921.0902000004,5486921.0902000004],[1448168400,5486921.0902000004,5486921.0902000004,5486921.0902000004,5486921.0902000004],[1448254800,5486921.0902000004,5486921.0902000004,5486921.0902000004,5486921.0902000004],[1448341200,5486921.0902000004,5547418.6935000001,5486921.0902000004,5547418.6935000001],[1448427600,5547418.6935000001,5574130.7138999999,5547418.6935000001,5574130.7138999999],[1448463600,5574130.7138999999,5574130.7138999999,5574130.7138999999,5574130.7138999999],[1448514000,5574130.7138999999,5598367.6189000001,5574130.7138999999,5598367.6189000001],[1448600400,5598367.6189000001,5598367.6189000001,5598367.6189000001,5598367.6189000001],[1448686800,5598367.6189000001,5601636.7253999999,5598367.6189000001,5601636.7253999999],[1448773200,5601636.7253999999,5601636.7253999999,5601636.7253999999,5601636.7253999999],[1448859600,5601636.7253999999,5601636.7253999999,5601636.7253999999,5601636.7253999999],[1448895600,5601636.7253999999,5601636.7253999999,5601636.7253999999,5601636.7253999999],[1448946000,5601636.7253999999,5601636.7253999999,5598581.1825999999,5598581.1825999999],[1449032400,5598581.1825999999,5598581.1825999999,5576852.8389999997,5576852.8389999997],[1449118800,5576852.8389999997,5576852.8389999997,5544921.5734000001,5544921.5734000001],[1449205200,5544921.5734000001,5544921.5734000001,5512018.4759,5512018.4759],[1449291600,5512018.4759,5543786.2641000003,5512018.4759,5543786.2641000003],[1449378000,5543786.2641000003,5543786.2641000003,5543786.2641000003,5543786.2641000003],[1449464400,5543786.2641000003,5543786.2641000003,5543786.2641000003,5543786.2641000003],[1449500400,5543786.2641000003,5543786.2641000003,5543786.2641000003,5543786.2641000003],[1449550800,5543786.2641000003,5543786.2641000003,5421172.4128999999,5421172.4128999999],[1449637200,5421172.4128999999,5432625.1380000003,5421172.4128999999,5432625.1380000003],[1449723600,5432625.1380000003,5432625.1380000003,5415266.0115,5415266.0115],[1449810000,5415266.0115,5465371.2267000005,5415266.0115,5465371.2267000005],[1449896400,5465371.2267000005,5465371.2267000005,5367407.2112999996,5367407.2112999996],[1449982800,5367407.2112999996,5367407.2112999996,5367407.2112999996,5367407.2112999996],[1450069200,5367407.2112999996,5367407.2112999996,5367407.2112999996,5367407.2112999996],[1450105200,5367407.2112999996,5367407.2112999996,5367407.2112999996,5367407.2112999996],[1450155600,5367407.2112999996,5367407.2112999996,5315722.5837000003,5315722.5837000003],[1450242000,5315722.5837000003,5315722.5837000003,5302870.5006999997,5302870.5006999997],[1450328400,5302870.5006999997,5373453.8026000001,5302870.5006999997,5373453.8026000001],[1450414800,5373453.8026000001,5373453.8026000001,5327353.1931999996,5327353.1931999996],[1450501200,5327353.1931999996,5327353.1931999996,5283507.2182999998,5283507.2182999998],[1450587600,5283507.2182999998,5283507.2182999998,5283507.2182999998,5283507.2182999998],[1450674000,5283507.2182999998,5283507.2182999998,5283507.2182999998,5283507.2182999998],[1450710000,5283507.2182999998,5283507.2182999998,5283507.2182999998,5283507.2182999998],[1450760400,5283507.2182999998,5283507.2182999998,5267485.2396,5267485.2396],[1450846800,5267485.2396,5308312.5137,5267485.2396,5308312.5137],[1450933200,5308312.5137,5362470.4248000002,5308312.5137,5362470.4248000002],[1451019600,5362470.4248000002,5378334.7116999999,5362470.4248000002,5378334.7116999999],[1451106000,5378334.7116999999,5378334.7116999999,5378334.7116999999,5378334.7116999999],[1451192400,5378334.7116999999,5378334.7116999999,5378334.7116999999,5378334.7116999999],[1451278800,5378334.7116999999,5378334.7116999999,5378334.7116999999,5378334.7116999999],[1451314800,5378334.7116999999,5378334.7116999999,5378334.7116999999,5378334.7116999999],[1451365200,5378334.7116999999,5378334.7116999999,5339224.8267999999,5339224.8267999999],[1451451600,5339224.8267999999,5339224.8267999999,5313274.3491000002,5313274.3491000002],[1451538000,5313274.3491000002,5313937.0527999997,5313274.3491000002,5313937.0527999997],[1451624400,5313937.0527999997,5318085.5349000003,5313937.0527999997,5318085.5349000003],[1451710800,5318085.5349000003,5318085.5349000003,5318085.5349000003,5318085.5349000003],[1451797200,5318085.5349000003,5318085.5349000003,5318085.5349000003,5318085.5349000003],[1451883600,5318085.5349000003,5318085.5349000003,5318085.5349000003,5318085.5349000003],[1451970000,5318085.5349000003,5318085.5349000003,5268536.3953,5268536.3953],[1452056400,5268536.3953,5268536.3953,5250477.6514999997,5250477.6514999997],[1452092400,5250477.6514999997,5250477.6514999997,5250477.6514999997,5250477.6514999997],[1452142800,5250477.6514999997,5262524.5526000001,5250477.6514999997,5262524.5526000001],[1452229200,5262524.5526000001,5262524.5526000001,5132163.8120999997,5132163.8120999997],[1452315600,5132163.8120999997,5132163.8120999997,5115420.0538999997,5115420.0538999997],[1452402000,5115420.0538999997,5115420.0538999997,5115420.0538999997,5115420.0538999997],[1452488400,5115420.0538999997,5115420.0538999997,5115420.0538999997,5115420.0538999997],[1452524400,5115420.0538999997,5115420.0538999997,5115420.0538999997,5115420.0538999997],[1452574800,5115420.0538999997,5115420.0538999997,5080202.4117999999,5080202.4117999999],[1452661200,5080202.4117999999,5089555.9726999998,5080202.4117999999,5089555.9726999998],[1452747600,5089555.9726999998,5089555.9726999998,4930777.1514999997,4930777.1514999997],[1452834000,4930777.1514999997,5014974.8195000002,4930777.1514999997,5014974.8195000002],[1452920400,5014974.8195000002,5014974.8195000002,4865261.7523999996,4865261.7523999996],[1453006800,4865261.7523999996,4865261.7523999996,4865261.7523999996,4865261.7523999996],[1453093200,4865261.7523999996,4865261.7523999996,4865261.7523999996,4865261.7523999996],[1453179600,4865261.7523999996,4865261.7523999996,4865261.7523999996,4865261.7523999996],[1453215600,4865261.7523999996,4865261.7523999996,4865261.7523999996,4865261.7523999996],[1453266000,4865261.7523999996,4865261.7523999996,4832934.5422,4832934.5422],[1453352400,4832934.5422,4832934.5422,4796764.7903000005,4796764.7903000005],[1453438800,4796764.7903000005,4804377.5718,4796764.7903000005,4804377.5718],[1453525200,4804377.5718,4834117.4605,4804377.5718,4834117.4605],[1453611600,4834117.4605,4834117.4605,4834117.4605,4834117.4605],[1453698000,4834117.4605,4834117.4605,4834117.4605,4834117.4605],[1453734000,4834117.4605,4834117.4605,4834117.4605,4834117.4605],[1453784400,4834117.4605,4834117.4605,4767564.4401000002,4767564.4401000002],[1453870800,4767564.4401000002,4849722.2539999997,4767564.4401000002,4849722.2539999997],[1453957200,4849722.2539999997,4849722.2539999997,4808388.9740000004,4808388.9740000004],[1454043600,4808388.9740000004,4815484.9236000003,4808388.9740000004,4815484.9236000003],[1454130000,4815484.9236000003,4888663.6857000003,4815484.9236000003,4888663.6857000003],[1454216400,4888663.6857000003,4888663.6857000003,4888663.6857000003,4888663.6857000003],[1454302800,4888663.6857000003,4888663.6857000003,4888663.6857000003,4888663.6857000003],[1454338800,4888663.6857000003,4888663.6857000003,4888663.6857000003,4888663.6857000003],[1454389200,4888663.6857000003,4888663.6857000003,4876806.9655999998,4876806.9655999998],[1454475600,4876806.9655999998,4876806.9655999998,4842325.8179000001,4842325.8179000001],[1454562000,4842325.8179000001,4883963.5972999996,4842325.8179000001,4883963.5972999996],[1454648400,4883963.5972999996,4904674.6915999996,4883963.5972999996,4904674.6915999996],[1454734800,4904674.6915999996,4904674.6915999996,4860976.7610999998,4860976.7610999998],[1454821200,4860976.7610999998,4860976.7610999998,4860976.7610999998,4860976.7610999998],[1454907600,4860976.7610999998,4860976.7610999998,4860976.7610999998,4860976.7610999998],[1454943600,4860976.7610999998,4860976.7610999998,4860976.7610999998,4860976.7610999998],[1454994000,4860976.7610999998,4860976.7610999998,4809979.4055000003,4809979.4055000003],[1455080400,4809979.4055000003,4809979.4055000003,4798864.5225,4798864.5225],[1455166800,4798864.5225,4853669.1623,4798864.5225,4853669.1623],[1455253200,4853669.1623,4853669.1623,4766076.1626000004,4766076.1626000004],[1455339600,4766076.1626000004,4869819.1008000001,4766076.1626000004,4869819.1008000001],[1455426000,4869819.1008000001,4869819.1008000001,4869819.1008000001,4869819.1008000001],[1455512400,4869819.1008000001,4869819.1008000001,4869819.1008000001,4869819.1008000001],[1455598800,4869819.1008000001,4869819.1008000001,4869819.1008000001,4869819.1008000001],[1455634800,4869819.1008000001,4869819.1008000001,4869819.1008000001,4869819.1008000001],[1455685200,4869819.1008000001,4993865.2699999996,4869819.1008000001,4993865.2699999996],[1455771600,4993865.2699999996,5086729.0330999997,4993865.2699999996,5086729.0330999997],[1455858000,5086729.0330999997,5087703.6917000003,5086729.0330999997,5087703.6917000003],[1455944400,5087703.6917000003,5095219.2818999998,5087703.6917000003,5095219.2818999998],[1456030800,5095219.2818999998,5095219.2818999998,5095219.2818999998,5095219.2818999998],[1456117200,5095219.2818999998,5095219.2818999998,5095219.2818999998,5095219.2818999998],[1456153200,5095219.2818999998,5095219.2818999998,5095219.2818999998,5095219.2818999998],[1456203600,5095219.2818999998,5140402.7833000002,5095219.2818999998,5140402.7833000002],[1456290000,5140402.7833000002,5140402.7833000002,5134325.3052000003,5134325.3052000003],[1456376400,5134325.3052000003,5191444.1907000002,5134325.3052000003,5191444.1907000002],[1456462800,5191444.1907000002,5213607.0857999995,5191444.1907000002,5213607.0857999995],[1456549200,5213607.0857999995,5224861.3864000002,5213607.0857999995,5224861.3864000002],[1456635600,5224861.3864000002,5224861.3864000002,5224861.3864000002,5224861.3864000002],[1456722000,5224861.3864000002,5224861.3864000002,5224861.3864000002,5224861.3864000002],[1456758000,5224861.3864000002,5224861.3864000002,5224861.3864000002,5224861.3864000002],[1456808400,5224861.3864000002,5240866.5938999997,5224861.3864000002,5240866.5938999997],[1456894800,5240866.5938999997,5278191.0543,5240866.5938999997,5278191.0543],[1456981200,5278191.0543,5341242.1869999999,5278191.0543,5341242.1869999999],[1457067600,5341242.1869999999,5358135.6393999998,5341242.1869999999,5358135.6393999998],[1457154000,5358135.6393999998,5365182.3651000001,5358135.6393999998,5365182.3651000001],[1457240400,5365182.3651000001,5365182.3651000001,5365182.3651000001,5365182.3651000001],[1457326800,5365182.3651000001,5365182.3651000001,5365182.3651000001,5365182.3651000001],[1457362800,5365182.3651000001,5365182.3651000001,5365182.3651000001,5365182.3651000001],[1457413200,5365182.3651000001,5434107.3726000004,5365182.3651000001,5434107.3726000004],[1457499600,5434107.3726000004,5434107.3726000004,5429297.1919,5429297.1919],[1457586000,5429297.1919,5451473.4928000001,5429297.1919,5451473.4928000001],[1457672400,5451473.4928000001,5451473.4928000001,5399257.3585999999,5399257.3585999999],[1457758800,5399257.3585999999,5489570.2152000004,5399257.3585999999,5489570.2152000004],[1457845200,5489570.2152000004,5489570.2152000004,5489570.2152000004,5489570.2152000004],[1457928000,5489570.2152000004,5489570.2152000004,5489570.2152000004,5489570.2152000004],[1457964000,5489570.2152000004,5489570.2152000004,5489570.2152000004,5489570.2152000004],[1458014400,5489570.2152000004,5489570.2152000004,5475914.1683,5475914.1683],[1458100800,5475914.1683,5475914.1683,5423221.3925000001,5423221.3925000001],[1458187200,5423221.3925000001,5490083.5582999997,5423221.3925000001,5490083.5582999997],[1458273600,5490083.5582999997,5586164.1153999995,5490083.5582999997,5586164.1153999995],[1458360000,5586164.1153999995,5591787.2878999999,5586164.1153999995,5591787.2878999999],[1458446400,5591787.2878999999,5591787.2878999999,5591787.2878999999,5591787.2878999999],[1458532800,5591787.2878999999,5591787.2878999999,5591787.2878999999,5591787.2878999999],[1458568800,5591787.2878999999,5591787.2878999999,5591787.2878999999,5591787.2878999999],[1458619200,5591787.2878999999,5591787.2878999999,5569137.8433999997,5569137.8433999997],[1458705600,5569137.8433999997,5613231.3755000001,5569137.8433999997,5613231.3755000001],[1458792000,5613231.3755000001,5613231.3755000001,5554318.3635,5554318.3635],[1458878400,5554318.3635,5651154.3306999998,5554318.3635,5651154.3306999998],[1458964800,5651154.3306999998,5651154.3306999998,5651154.3306999998,5651154.3306999998],[1459051200,5651154.3306999998,5651154.3306999998,5651154.3306999998,5651154.3306999998],[1459137600,5651154.3306999998,5651154.3306999998,5651154.3306999998,5651154.3306999998],[1459173600,5651154.3306999998,5651154.3306999998,5651154.3306999998,5651154.3306999998],[1459224000,5651154.3306999998,5651680.7944999998,5651154.3306999998,5651680.7944999998],[1459310400,5651680.7944999998,5698051.0252,5651680.7944999998,5698051.0252],[1459396800,5698051.0252,5737232.8951000003,5698051.0252,5737232.8951000003],[1459483200,5737232.8951000003,5737232.8951000003,5662020.2368999999,5662020.2368999999],[1459569600,5662020.2368999999,5689539.4440000001,5662020.2368999999,5689539.4440000001],[1459656000,5689539.4440000001,5689539.4440000001,5689539.4440000001,5689539.4440000001],[1459742400,5689539.4440000001,5689539.4440000001,5689539.4440000001,5689539.4440000001],[1459778400,5689539.4440000001,5689539.4440000001,5689539.4440000001,5689539.4440000001],[1459828800,5689539.4440000001,5708518.9013999999,5689539.4440000001,5708518.9013999999],[1459915200,5708518.9013999999,5708518.9013999999,5650427.4121000003,5650427.4121000003],[1460001600,5650427.4121000003,5664197.6189999999,5650427.4121000003,5664197.6189999999],[1460088000,5664197.6189999999,5664197.6189999999,5641526.8446000004,5641526.8446000004],[1460174400,5641526.8446000004,5683312.2918999996,5641526.8446000004,5683312.2918999996],[1460260800,5683312.2918999996,5683312.2918999996,5683312.2918999996,5683312.2918999996],[1460347200,5683312.2918999996,5683312.2918999996,5683312.2918999996,5683312.2918999996],[1460383200,5683312.2918999996,5683312.2918999996,5683312.2918999996,5683312.2918999996],[1460433600,5683312.2918999996,5683312.2918999996,5662579.5800999999,5662579.5800999999],[1460520000,5662579.5800999999,5707384.8757999996,5662579.5800999999,5707384.8757999996],[1460606400,5707384.8757999996,5755573.3085000003,5707384.8757999996,5755573.3085000003],[1460692800,5755573.3085000003,5837943.1243000003,5755573.3085000003,5837943.1243000003],[1460779200,5837943.1243000003,5837943.1243000003,5809791.7479999997,5809791.7479999997],[1460865600,5809791.7479999997,5809791.7479999997,5809791.7479999997,5809791.7479999997],[1460952000,5809791.7479999997,5809791.7479999997,5809791.7479999997,5809791.7479999997],[1460988000,5809791.7479999997,5809791.7479999997,5809791.7479999997,5809791.7479999997],[1461038400,5809791.7479999997,5809791.7479999997,5777495.2599999998,5777495.2599999998],[1461124800,5777495.2599999998,5780878.6377999997,5777495.2599999998,5780878.6377999997],[1461211200,5780878.6377999997,5780878.6377999997,5746192.4510000004,5746192.4510000004],[1461297600,5746192.4510000004,5746192.4510000004,5735146.5149999997,5735146.5149999997],[1461384000,5735146.5149999997,5755630.0691999998,5735146.5149999997,5755630.0691999998],[1461470400,5755630.0691999998,5755630.0691999998,5755630.0691999998,5755630.0691999998],[1461556800,5755630.0691999998,5755630.0691999998,5755630.0691999998,5755630.0691999998],[1461592800,5755630.0691999998,5755630.0691999998,5755630.0691999998,5755630.0691999998],[1461643200,5755630.0691999998,5764116.9056000002,5755630.0691999998,5764116.9056000002],[1461729600,5764116.9056000002,5810509.8262,5764116.9056000002,5810509.8262],[1461816000,5810509.8262,5823268.0939999996,5810509.8262,5823268.0939999996],[1461902400,5823268.0939999996,5823268.0939999996,5767603.5389,5767603.5389],[1461988800,5767603.5389,5768481.3872999996,5767603.5389,5768481.3872999996],[1462075200,5768481.3872999996,5768481.3872999996,5768481.3872999996,5768481.3872999996],[1462161600,5768481.3872999996,5768481.3872999996,5768481.3872999996,5768481.3872999996],[1462197600,5768481.3872999996,5768481.3872999996,5768481.3872999996,5768481.3872999996],[1462248000,5768481.3872999996,5800363.3760000002,5768481.3872999996,5800363.3760000002],[1462334400,5800363.3760000002,5800363.3760000002,5722752.0573000005,5722752.0573000005],[1462420800,5722752.0573000005,5722752.0573000005,5708598.5192999998,5708598.5192999998],[1462507200,5708598.5192999998,5708598.5192999998,5681271.8715000004,5681271.8715000004],[1462593600,5681271.8715000004,5758321.8679999998,5681271.8715000004,5758321.8679999998],[1462680000,5758321.8679999998,5758321.8679999998,5758321.8679999998,5758321.8679999998],[1462766400,5758321.8679999998,5758321.8679999998,5758321.8679999998,5758321.8679999998],[1462802400,5758321.8679999998,5758321.8679999998,5758321.8679999998,5758321.8679999998],[1462852800,5758321.8679999998,5758321.8679999998,5735472.7037000004,5735472.7037000004],[1462939200,5735472.7037000004,5766811.6173999999,5735472.7037000004,5766811.6173999999],[1463025600,5766811.6173999999,5766811.6173999999,5674415.9737,5674415.9737],[1463112000,5674415.9737,5674415.9737,5635833.9610000001,5635833.9610000001],[1463198400,5635833.9610000001,5635833.9610000001,5621261.1355999997,5621261.1355999997],[1463284800,5621261.1355999997,5621261.1355999997,5621261.1355999997,5621261.1355999997],[1463371200,5621261.1355999997,5621261.1355999997,5621261.1355999997,5621261.1355999997],[1463407200,5621261.1355999997,5621261.1355999997,5621261.1355999997,5621261.1355999997],[1463457600,5621261.1355999997,5661758.7887000004,5621261.1355999997,5661758.7887000004],[1463544000,5661758.7887000004,5661758.7887000004,5617940.9749999996,5617940.9749999996],[1463630400,5617940.9749999996,5651140.7909000004,5617940.9749999996,5651140.7909000004],[1463716800,5651140.7909000004,5651140.7909000004,5600917.7511999998,5600917.7511999998],[1463803200,5600917.7511999998,5643215.0510999998,5600917.7511999998,5643215.0510999998],[1463889600,5643215.0510999998,5643215.0510999998,5643215.0510999998,5643215.0510999998],[1463976000,5643215.0510999998,5643215.0510999998,5643215.0510999998,5643215.0510999998],[1464012000,5643215.0510999998,5643215.0510999998,5643215.0510999998,5643215.0510999998],[1464062400,5643215.0510999998,5690877.9100000001,5643215.0510999998,5690877.9100000001],[1464148800,5690877.9100000001,5775648.1720000003,5690877.9100000001,5775648.1720000003],[1464235200,5775648.1720000003,5811710.6073000003,5775648.1720000003,5811710.6073000003],[1464321600,5811710.6073000003,5898045.7008999996,5811710.6073000003,5898045.7008999996],[1464408000,5898045.7008999996,5938363.4369000001,5898045.7008999996,5938363.4369000001],[1464494400,5938363.4369000001,5938363.4369000001,5938363.4369000001,5938363.4369000001],[1464580800,5938363.4369000001,5938363.4369000001,5938363.4369000001,5938363.4369000001],[1464667200,5938363.4369000001,5938363.4369000001,5938363.4369000001,5938363.4369000001],[1464703200,5938363.4369000001,5938363.4369000001,5938363.4369000001,5938363.4369000001],[1464753600,5938363.4369000001,5970549.1180999996,5938363.4369000001,5970549.1180999996],[1464840000,5970549.1180999996,6010790.4188000001,5970549.1180999996,6010790.4188000001],[1464926400,6010790.4188000001,6030024.2370999996,6010790.4188000001,6030024.2370999996],[1465012800,6030024.2370999996,6045086.3655000003,6030024.2370999996,6045086.3655000003],[1465099200,6045086.3655000003,6045086.3655000003,6045086.3655000003,6045086.3655000003],[1465185600,6045086.3655000003,6045086.3655000003,6045086.3655000003,6045086.3655000003],[1465221600,6045086.3655000003,6045086.3655000003,6045086.3655000003,6045086.3655000003],[1465272000,6045086.3655000003,6088110.3197999997,6045086.3655000003,6088110.3197999997],[1465358400,6088110.3197999997,6088110.3197999997,6063405.1930999998,6063405.1930999998],[1465444800,6063405.1930999998,6114273.1864,6063405.1930999998,6114273.1864],[1465531200,6114273.1864,6114273.1864,6068851.9513999997,6068851.9513999997],[1465617600,6068851.9513999997,6068851.9513999997,6040162.8189000003,6040162.8189000003],[1465704000,6040162.8189000003,6040162.8189000003,6040162.8189000003,6040162.8189000003],[1465790400,6040162.8189000003,6040162.8189000003,6040162.8189000003,6040162.8189000003],[1465876800,6040162.8189000003,6040162.8189000003,5944669.9583000001,5944669.9583000001],[1465963200,5944669.9583000001,5944669.9583000001,5926915.6482999995,5926915.6482999995],[1465999200,5926915.6482999995,5926915.6482999995,5926915.6482999995,5926915.6482999995],[1466049600,5926915.6482999995,5935387.1973999999,5926915.6482999995,5935387.1973999999],[1466136000,5935387.1973999999,5935387.1973999999,5907290.2960000001,5907290.2960000001],[1466222400,5907290.2960000001,5948264.6656999998,5907290.2960000001,5948264.6656999998],[1466308800,5948264.6656999998,5948264.6656999998,5948264.6656999998,5948264.6656999998],[1466395200,5948264.6656999998,5948264.6656999998,5948264.6656999998,5948264.6656999998],[1466431200,5948264.6656999998,5948264.6656999998,5948264.6656999998,5948264.6656999998],[1466481600,5948264.6656999998,5976421.0422999999,5948264.6656999998,5976421.0422999999],[1466568000,5976421.0422999999,5978942.0225,5976421.0422999999,5978942.0225],[1466654400,5978942.0225,5978942.0225,5952633.9674000004,5952633.9674000004],[1466740800,5952633.9674000004,5989723.6590999998,5952633.9674000004,5989723.6590999998],[1466827200,5989723.6590999998,5989723.6590999998,5858371.2885999996,5858371.2885999996],[1466913600,5858371.2885999996,5858371.2885999996,5858371.2885999996,5858371.2885999996],[1467000000,5858371.2885999996,5858371.2885999996,5858371.2885999996,5858371.2885999996],[1467036000,5858371.2885999996,5858371.2885999996,5858371.2885999996,5858371.2885999996],[1467086400,5858371.2885999996,5858371.2885999996,5766374.8071999997,5766374.8071999997],[1467172800,5766374.8071999997,5877818.6594000002,5766374.8071999997,5877818.6594000002],[1467259200,5877818.6594000002,5939060.2045,5877818.6594000002,5939060.2045],[1467345600,5939060.2045,5981323.2668000003,5939060.2045,5981323.2668000003],[1467432000,5981323.2668000003,5989522.9762000004,5981323.2668000003,5989522.9762000004],[1467518400,5989522.9762000004,5989522.9762000004,5989522.9762000004,5989522.9762000004],[1467604800,5989522.9762000004,5989522.9762000004,5989522.9762000004,5989522.9762000004],[1467691200,5989522.9762000004,5989522.9762000004,5989522.9762000004,5989522.9762000004],[1467727200,5989522.9762000004,5989522.9762000004,5989522.9762000004,5989522.9762000004],[1467777600,5989522.9762000004,5989522.9762000004,5922361.1429000003,5922361.1429000003],[1467864000,5922361.1429000003,5963492.8176999995,5922361.1429000003,5963492.8176999995],[1467950400,5963492.8176999995,5979185.7187000001,5963492.8176999995,5979185.7187000001],[1468036800,5979185.7187000001,6113905.8339999998,5979185.7187000001,6113905.8339999998],[1468123200,6113905.8339999998,6113905.8339999998,6113905.8339999998,6113905.8339999998],[1468209600,6113905.8339999998,6113905.8339999998,6113905.8339999998,6113905.8339999998],[1468245600,6113905.8339999998,6113905.8339999998,6113905.8339999998,6113905.8339999998],[1468296000,6113905.8339999998,6140261.5848000003,6113905.8339999998,6140261.5848000003],[1468382400,6140261.5848000003,6185048.4060000004,6140261.5848000003,6185048.4060000004],[1468468800,6185048.4060000004,6203884.2461999999,6185048.4060000004,6203884.2461999999],[1468555200,6203884.2461999999,6292239.2455000002,6203884.2461999999,6292239.2455000002],[1468641600,6292239.2455000002,6505733.4347999999,6292239.2455000002,6505733.4347999999],[1468728000,6505733.4347999999,6505733.4347999999,6505733.4347999999,6505733.4347999999],[1468814400,6505733.4347999999,6505733.4347999999,6505733.4347999999,6505733.4347999999],[1468850400,6505733.4347999999,6505733.4347999999,6505733.4347999999,6505733.4347999999],[1468900800,6505733.4347999999,6505733.4347999999,6459138.5191000002,6459138.5191000002],[1468987200,6459138.5191000002,6496752.5204999996,6459138.5191000002,6496752.5204999996],[1469073600,6496752.5204999996,6693713.2487000003,6496752.5204999996,6693713.2487000003],[1469160000,6693713.2487000003,6814129.0142000001,6693713.2487000003,6814129.0142000001],[1469246400,6814129.0142000001,7006329.5839,6814129.0142000001,7006329.5839],[1469332800,7006329.5839,7006329.5839,7006329.5839,7006329.5839],[1469419200,7006329.5839,7006329.5839,7006329.5839,7006329.5839],[1469455200,7006329.5839,7006329.5839,7006329.5839,7006329.5839],[1469505600,7006329.5839,7260192.9100000001,7006329.5839,7260192.9100000001],[1469592000,7260192.9100000001,7260192.9100000001,7031642.4168999996,7031642.4168999996],[1469678400,7031642.4168999996,7031642.4168999996,6880551.1026999997,6880551.1026999997],[1469764800,6880551.1026999997,7013921.0184000004,6880551.1026999997,7013921.0184000004],[1469851200,7013921.0184000004,7013921.0184000004,6980462.2587000001,6980462.2587000001],[1469937600,6980462.2587000001,6980462.2587000001,6980462.2587000001,6980462.2587000001],[1470024000,6980462.2587000001,6980462.2587000001,6980462.2587000001,6980462.2587000001],[1470060000,6980462.2587000001,6980462.2587000001,6980462.2587000001,6980462.2587000001],[1470110400,6980462.2587000001,6987360.6766999997,6980462.2587000001,6987360.6766999997],[1470196800,6987360.6766999997,6987360.6766999997,6781310.1385000004,6781310.1385000004],[1470283200,6781310.1385000004,6872600.0396999996,6781310.1385000004,6872600.0396999996],[1470369600,6872600.0396999996,6872600.0396999996,6859635.2540999996,6859635.2540999996],[1470456000,6859635.2540999996,6950439.5957000004,6859635.2540999996,6950439.5957000004],[1470542400,6950439.5957000004,6950439.5957000004,6950439.5957000004,6950439.5957000004],[1470628800,6950439.5957000004,6950439.5957000004,6950439.5957000004,6950439.5957000004],[1470715200,6950439.5957000004,6950439.5957000004,6921191.6270000003,6921191.6270000003],[1470801600,6921191.6270000003,6921191.6270000003,6898098.3869000003,6898098.3869000003],[1470837600,6898098.3869000003,6898098.3869000003,6898098.3869000003,6898098.3869000003],[1470888000,6898098.3869000003,6898098.3869000003,6799433.3564999998,6799433.3564999998],[1470974400,6799433.3564999998,6918031.0905999998,6799433.3564999998,6918031.0905999998],[1471060800,6918031.0905999998,6918031.0905999998,6877480.1270000003,6877480.1270000003],[1471147200,6877480.1270000003,6877480.1270000003,6877480.1270000003,6877480.1270000003],[1471233600,6877480.1270000003,6877480.1270000003,6877480.1270000003,6877480.1270000003],[1471269600,6877480.1270000003,6877480.1270000003,6877480.1270000003,6877480.1270000003],[1471320000,6877480.1270000003,6931718.7145999996,6877480.1270000003,6931718.7145999996],[1471406400,6931718.7145999996,6931718.7145999996,6864214.699,6864214.699],[1471492800,6864214.699,6890077.6947999997,6864214.699,6890077.6947999997],[1471579200,6890077.6947999997,6890077.6947999997,6886632.8167000003,6886632.8167000003],[1471665600,6886632.8167000003,6886833.4442999996,6886632.8167000003,6886833.4442999996],[1471752000,6886833.4442999996,6886833.4442999996,6886833.4442999996,6886833.4442999996],[1471838400,6886833.4442999996,6886833.4442999996,6886833.4442999996,6886833.4442999996],[1471924800,6886833.4442999996,6932538.3518000003,6886833.4442999996,6932538.3518000003],[1472011200,6932538.3518000003,7074713.3918000003,6932538.3518000003,7074713.3918000003],[1472047200,7074713.3918000003,7074713.3918000003,7074713.3918000003,7074713.3918000003],[1472097600,7074713.3918000003,7074713.3918000003,7022311.9079,7022311.9079],[1472184000,7022311.9079,7022311.9079,6990826.9918999998,6990826.9918999998],[1472270400,6990826.9918999998,6990826.9918999998,6953764.8453000002,6953764.8453000002],[1472356800,6953764.8453000002,6953764.8453000002,6953764.8453000002,6953764.8453000002],[1472443200,6953764.8453000002,6953764.8453000002,6953764.8453000002,6953764.8453000002],[1472479200,6953764.8453000002,6953764.8453000002,6953764.8453000002,6953764.8453000002],[1472529600,6953764.8453000002,7197996.0303999996,6953764.8453000002,7197996.0303999996],[1472616000,7197996.0303999996,7197996.0303999996,7175845.7621999998,7175845.7621999998],[1472702400,7175845.7621999998,7382410.1600000001,7175845.7621999998,7382410.1600000001],[1472788800,7382410.1600000001,7382410.1600000001,7364429.7577,7364429.7577],[1472875200,7364429.7577,7560082.2282999996,7364429.7577,7560082.2282999996],[1472961600,7560082.2282999996,7560082.2282999996,7560082.2282999996,7560082.2282999996],[1473048000,7560082.2282999996,7560082.2282999996,7560082.2282999996,7560082.2282999996],[1473134400,7560082.2282999996,7560082.2282999996,7560082.2282999996,7560082.2282999996],[1473170400,7560082.2282999996,7560082.2282999996,7560082.2282999996,7560082.2282999996],[1473220800,7560082.2282999996,7687318.1960000005,7560082.2282999996,7687318.1960000005],[1473307200,7687318.1960000005,7721940.1173,7687318.1960000005,7721940.1173],[1473393600,7721940.1173,7721940.1173,7658608.2516000001,7658608.2516000001],[1473480000,7658608.2516000001,7658608.2516000001,7482812.3529000003,7482812.3529000003],[1473566400,7482812.3529000003,7482812.3529000003,7482812.3529000003,7482812.3529000003],[1473652800,7482812.3529000003,7482812.3529000003,7482812.3529000003,7482812.3529000003],[1473688800,7482812.3529000003,7482812.3529000003,7482812.3529000003,7482812.3529000003],[1473739200,7482812.3529000003,7561834.7923999997,7482812.3529000003,7561834.7923999997],[1473825600,7561834.7923999997,7561834.7923999997,7472848.1968999999,7472848.1968999999],[1473912000,7472848.1968999999,7472848.1968999999,7446674.6403000001,7446674.6403000001],[1473998400,7446674.6403000001,7520177.3909999998,7446674.6403000001,7520177.3909999998],[1474084800,7520177.3909999998,7579624.7145999996,7520177.3909999998,7579624.7145999996],[1474171200,7579624.7145999996,7579624.7145999996,7579624.7145999996,7579624.7145999996],[1474257600,7579624.7145999996,7579624.7145999996,7579624.7145999996,7579624.7145999996],[1474293600,7579624.7145999996,7579624.7145999996,7579624.7145999996,7579624.7145999996],[1474344000,7579624.7145999996,7579624.7145999996,7563344.8042000001,7563344.8042000001],[1474430400,7563344.8042000001,7580090.8745999997,7563344.8042000001,7580090.8745999997],[1474516800,7580090.8745999997,7708682.2017000001,7580090.8745999997,7708682.2017000001],[1474603200,7708682.2017000001,7773018.6240999997,7708682.2017000001,7773018.6240999997],[1474689600,7773018.6240999997,7773018.6240999997,7756356.2019999996,7756356.2019999996],[1474776000,7756356.2019999996,7756356.2019999996,7756356.2019999996,7756356.2019999996],[1474862400,7756356.2019999996,7756356.2019999996,7756356.2019999996,7756356.2019999996],[1474948800,7756356.2019999996,7756356.2019999996,7593458.7476000004,7593458.7476000004],[1475035200,7593458.7476000004,7593458.7476000004,7555915.5780999996,7555915.5780999996],[1475071200,7555915.5780999996,7555915.5780999996,7555915.5780999996,7555915.5780999996],[1475121600,7555915.5780999996,7881815.1588000003,7555915.5780999996,7881815.1588000003],[1475208000,7881815.1588000003,7881815.1588000003,7826703.9018999999,7826703.9018999999],[1475294400,7826703.9018999999,8186608.6484000003,7826703.9018999999,8186608.6484000003],[1475380800,8186608.6484000003,8186608.6484000003,8186608.6484000003,8186608.6484000003],[1475467200,8186608.6484000003,8186608.6484000003,8186608.6484000003,8186608.6484000003],[1475503200,8186608.6484000003,8186608.6484000003,8186608.6484000003,8186608.6484000003],[1475553600,8186608.6484000003,8544992.8491999991,8186608.6484000003,8544992.8491999991],[1475640000,8544992.8491999991,8544992.8491999991,8245134.6653000005,8245134.6653000005],[1475726400,8245134.6653000005,8246524.8103999998,8245134.6653000005,8246524.8103999998],[1475812800,8246524.8103999998,8246524.8103999998,8087721.8483999996,8087721.8483999996],[1475899200,8087721.8483999996,8126618.4560000002,8087721.8483999996,8126618.4560000002],[1475985600,8126618.4560000002,8126618.4560000002,8126618.4560000002,8126618.4560000002],[1476072000,8126618.4560000002,8126618.4560000002,8126618.4560000002,8126618.4560000002],[1476108000,8126618.4560000002,8126618.4560000002,8126618.4560000002,8126618.4560000002],[1476158400,8126618.4560000002,8126618.4560000002,8118038.7857999997,8118038.7857999997],[1476244800,8118038.7857999997,8227092.7324999999,8118038.7857999997,8227092.7324999999],[1476331200,8227092.7324999999,8227092.7324999999,8144678.7947000004,8144678.7947000004],[1476417600,8144678.7947000004,8144678.7947000004,7994771.3342000004,7994771.3342000004],[1476504000,7994771.3342000004,7994771.3342000004,7915343.8123000003,7915343.8123000003],[1476590400,7915343.8123000003,7915343.8123000003,7915343.8123000003,7915343.8123000003],[1476676800,7915343.8123000003,7915343.8123000003,7915343.8123000003,7915343.8123000003],[1476712800,7915343.8123000003,7915343.8123000003,7915343.8123000003,7915343.8123000003],[1476763200,7915343.8123000003,7964396.6721000001,7915343.8123000003,7964396.6721000001],[1476849600,7964396.6721000001,8013104.0604999997,7964396.6721000001,8013104.0604999997],[1476936000,8013104.0604999997,8040442.4505000003,8013104.0604999997,8040442.4505000003],[1477022400,8040442.4505000003,8102217.8252999997,8040442.4505000003,8102217.8252999997],[1477108800,8102217.8252999997,8102217.8252999997,8017667.0853000004,8017667.0853000004],[1477195200,8017667.0853000004,8017667.0853000004,8017667.0853000004,8017667.0853000004],[1477281600,8017667.0853000004,8017667.0853000004,8017667.0853000004,8017667.0853000004],[1477317600,8017667.0853000004,8017667.0853000004,8017667.0853000004,8017667.0853000004],[1477368000,8017667.0853000004,8017667.0853000004,7996792.5964000002,7996792.5964000002],[1477454400,7996792.5964000002,7996792.5964000002,7908964.5268999999,7908964.5268999999],[1477540800,7908964.5268999999,7908964.5268999999,7869794.0839999998,7869794.0839999998],[1477627200,7869794.0839999998,7869794.0839999998,7625454.4161999999,7625454.4161999999],[1477713600,7625454.4161999999,7625454.4161999999,7592653.3627000004,7592653.3627000004],[1477800000,7592653.3627000004,7592653.3627000004,7592653.3627000004,7592653.3627000004],[1477886400,7592653.3627000004,7592653.3627000004,7592653.3627000004,7592653.3627000004],[1477922400,7592653.3627000004,7592653.3627000004,7592653.3627000004,7592653.3627000004],[1477972800,7592653.3627000004,7592653.3627000004,7566028.4390000002,7566028.4390000002],[1478059200,7566028.4390000002,7566028.4390000002,7546531.1448999997,7546531.1448999997],[1478145600,7546531.1448999997,7546531.1448999997,7444154.9759999998,7444154.9759999998],[1478232000,7444154.9759999998,7444154.9759999998,7287969.9167999998,7287969.9167999998],[1478318400,7287969.9167999998,7287969.9167999998,7171105.1914999997,7171105.1914999997],[1478404800,7171105.1914999997,7171105.1914999997,7171105.1914999997,7171105.1914999997],[1478494800,7171105.1914999997,7171105.1914999997,7171105.1914999997,7171105.1914999997],[1478581200,7171105.1914999997,7328865.7917999998,7171105.1914999997,7328865.7917999998],[1478667600,7328865.7917999998,7328865.7917999998,7296988.2017999999,7296988.2017999999],[1478703600,7296988.2017999999,7296988.2017999999,7296988.2017999999,7296988.2017999999],[1478754000,7296988.2017999999,7414156.6723999996,7296988.2017999999,7414156.6723999996],[1478840400,7414156.6723999996,7526884.5142000001,7414156.6723999996,7526884.5142000001],[1478926800,7526884.5142000001,7549799.2575000003,7526884.5142000001,7549799.2575000003],[1479013200,7549799.2575000003,7549799.2575000003,7549799.2575000003,7549799.2575000003],[1479099600,7549799.2575000003,7549799.2575000003,7549799.2575000003,7549799.2575000003],[1479135600,7549799.2575000003,7549799.2575000003,7549799.2575000003,7549799.2575000003],[1479186000,7549799.2575000003,7617720.7489999998,7549799.2575000003,7617720.7489999998],[1479272400,7617720.7489999998,7695116.6058,7617720.7489999998,7695116.6058],[1479358800,7695116.6058,7747544.2666999996,7695116.6058,7747544.2666999996],[1479445200,7747544.2666999996,7747544.2666999996,7677959.8509999998,7677959.8509999998],[1479531600,7677959.8509999998,7715550.1107000001,7677959.8509999998,7715550.1107000001],[1479618000,7715550.1107000001,7715550.1107000001,7715550.1107000001,7715550.1107000001],[1479704400,7715550.1107000001,7715550.1107000001,7715550.1107000001,7715550.1107000001],[1479790800,7715550.1107000001,7715550.1107000001,7712512.5851999996,7712512.5851999996],[1479877200,7712512.5851999996,7712512.5851999996,7651776.3783999998,7651776.3783999998],[1479913200,7651776.3783999998,7651776.3783999998,7651776.3783999998,7651776.3783999998],[1479963600,7651776.3783999998,7651776.3783999998,7649425.6042999998,7649425.6042999998],[1480050000,7649425.6042999998,7649425.6042999998,7649425.6042999998,7649425.6042999998],[1480136400,7649425.6042999998,7835309.0259999996,7649425.6042999998,7835309.0259999996],[1480222800,7835309.0259999996,7835309.0259999996,7835309.0259999996,7835309.0259999996],[1480309200,7835309.0259999996,7835309.0259999996,7835309.0259999996,7835309.0259999996],[1480345200,7835309.0259999996,7835309.0259999996,7835309.0259999996,7835309.0259999996],[1480395600,7835309.0259999996,7929412.7229000004,7835309.0259999996,7929412.7229000004],[1480482000,7929412.7229000004,7971252.2863999996,7929412.7229000004,7971252.2863999996],[1480568400,7971252.2863999996,7971252.2863999996,7864109.2496999996,7864109.2496999996],[1480654800,7864109.2496999996,7864109.2496999996,7685566.5486000003,7685566.5486000003],[1480741200,7685566.5486000003,7743347.3454999998,7685566.5486000003,7743347.3454999998],[1480827600,7743347.3454999998,7743347.3454999998,7743347.3454999998,7743347.3454999998],[1480914000,7743347.3454999998,7743347.3454999998,7743347.3454999998,7743347.3454999998],[1480950000,7743347.3454999998,7743347.3454999998,7743347.3454999998,7743347.3454999998],[1481000400,7743347.3454999998,7813132.5438000001,7743347.3454999998,7813132.5438000001],[1481086800,7813132.5438000001,7972305.5875000004,7813132.5438000001,7972305.5875000004],[1481173200,7972305.5875000004,7972305.5875000004,7947132.4901999999,7947132.4901999999],[1481259600,7947132.4901999999,7996380.9841999998,7947132.4901999999,7996380.9841999998],[1481346000,7996380.9841999998,8029376.2545999996,7996380.9841999998,8029376.2545999996],[1481432400,8029376.2545999996,8029376.2545999996,8029376.2545999996,8029376.2545999996],[1481518800,8029376.2545999996,8029376.2545999996,8029376.2545999996,8029376.2545999996],[1481554800,8029376.2545999996,8029376.2545999996,8029376.2545999996,8029376.2545999996],[1481605200,8029376.2545999996,8029376.2545999996,7958413.3787000002,7958413.3787000002],[1481691600,7958413.3787000002,7958413.3787000002,7924595.2867000001,7924595.2867000001],[1481778000,7924595.2867000001,7924595.2867000001,7767917.9653000003,7767917.9653000003],[1481864400,7767917.9653000003,7767917.9653000003,7733856.3463000003,7733856.3463000003],[1481950800,7733856.3463000003,7818105.1161000002,7733856.3463000003,7818105.1161000002],[1482037200,7818105.1161000002,7818105.1161000002,7818105.1161000002,7818105.1161000002],[1482123600,7818105.1161000002,7818105.1161000002,7818105.1161000002,7818105.1161000002],[1482159600,7818105.1161000002,7818105.1161000002,7818105.1161000002,7818105.1161000002],[1482210000,7818105.1161000002,7897233.7478,7818105.1161000002,7897233.7478],[1482296400,7897233.7478,7932964.4641000004,7897233.7478,7932964.4641000004],[1482382800,7932964.4641000004,7932964.4641000004,7903079.5592999998,7903079.5592999998],[1482469200,7903079.5592999998,7903079.5592999998,7847144.3909,7847144.3909],[1482555600,7847144.3909,7868165.3492000001,7847144.3909,7868165.3492000001],[1482642000,7868165.3492000001,7868165.3492000001,7868165.3492000001,7868165.3492000001],[1482728400,7868165.3492000001,7868165.3492000001,7868165.3492000001,7868165.3492000001],[1482814800,7868165.3492000001,7868165.3492000001,7868165.3492000001,7868165.3492000001],[1482850800,7868165.3492000001,7868165.3492000001,7868165.3492000001,7868165.3492000001],[1482901200,7868165.3492000001,7920833.1426999997,7868165.3492000001,7920833.1426999997],[1482987600,7920833.1426999997,7920833.1426999997,7788068.0932,7788068.0932],[1483074000,7788068.0932,7812179.6920999996,7788068.0932,7812179.6920999996],[1483160400,7812179.6920999996,7812179.6920999996,7774659.801,7774659.801],[1483246800,7774659.801,7774659.801,7774659.801,7774659.801],[1483333200,7774659.801,7774659.801,7774659.801,7774659.801],[1483419600,7774659.801,7774659.801,7774659.801,7774659.801],[1483506000,7774659.801,7876029.3537999997,7774659.801,7876029.3537999997],[1483592400,7876029.3537999997,8030779.7949000001,7876029.3537999997,8030779.7949000001],[1483628400,8030779.7949000001,8030779.7949000001,8030779.7949000001,8030779.7949000001],[1483678800,8030779.7949000001,8030779.7949000001,7986896.7240000004,7986896.7240000004],[1483765200,7986896.7240000004,7986896.7240000004,7947038.5661000004,7947038.5661000004],[1483851600,7947038.5661000004,7947038.5661000004,7947038.5661000004,7947038.5661000004],[1483938000,7947038.5661000004,7947038.5661000004,7947038.5661000004,7947038.5661000004],[1483974000,7947038.5661000004,7947038.5661000004,7947038.5661000004,7947038.5661000004],[1484024400,7947038.5661000004,7947038.5661000004,7906888.7571,7906888.7571],[1484110800,7906888.7571,7938985.3152000001,7906888.7571,7938985.3152000001],[1484197200,7938985.3152000001,7988877.4550000001,7938985.3152000001,7988877.4550000001],[1484283600,7988877.4550000001,7988877.4550000001,7845829.1062000003,7845829.1062000003],[1484370000,7845829.1062000003,7880110.0146000003,7845829.1062000003,7880110.0146000003],[1484456400,7880110.0146000003,7880110.0146000003,7880110.0146000003,7880110.0146000003],[1484542800,7880110.0146000003,7880110.0146000003,7880110.0146000003,7880110.0146000003],[1484629200,7880110.0146000003,7880110.0146000003,7880110.0146000003,7880110.0146000003],[1484665200,7880110.0146000003,7880110.0146000003,7880110.0146000003,7880110.0146000003],[1484715600,7880110.0146000003,7880110.0146000003,7782696.6999000004,7782696.6999000004],[1484802000,7782696.6999000004,7789020.0115,7782696.6999000004,7789020.0115],[1484888400,7789020.0115,7789020.0115,7695307.8262999998,7695307.8262999998],[1484974800,7695307.8262999998,7781908.8179000001,7695307.8262999998,7781908.8179000001],[1485061200,7781908.8179000001,7781908.8179000001,7781908.8179000001,7781908.8179000001],[1485147600,7781908.8179000001,7781908.8179000001,7781908.8179000001,7781908.8179000001],[1485183600,7781908.8179000001,7781908.8179000001,7781908.8179000001,7781908.8179000001],[1485234000,7781908.8179000001,7781908.8179000001,7772466.0422999999,7772466.0422999999],[1485320400,7772466.0422999999,7937296.2832000004,7772466.0422999999,7937296.2832000004],[1485406800,7937296.2832000004,8062457.8114,7937296.2832000004,8062457.8114],[1485493200,8062457.8114,8062457.8114,8041964.0011,8041964.0011],[1485579600,8041964.0011,8041964.0011,8017434.1694999998,8017434.1694999998],[1485666000,8017434.1694999998,8017434.1694999998,8017434.1694999998,8017434.1694999998],[1485752400,8017434.1694999998,8017434.1694999998,8017434.1694999998,8017434.1694999998],[1485788400,8017434.1694999998,8017434.1694999998,8017434.1694999998,8017434.1694999998],[1485838800,8017434.1694999998,8017434.1694999998,7885949.0686999997,7885949.0686999997],[1485925200,7885949.0686999997,7885949.0686999997,7866508.0197000001,7866508.0197000001],[1486011600,7866508.0197000001,7930915.3103,7866508.0197000001,7930915.3103],[1486098000,7930915.3103,7930915.3103,7862790.4086999996,7862790.4086999996],[1486184400,7862790.4086999996,7892445.9515000004,7862790.4086999996,7892445.9515000004],[1486270800,7892445.9515000004,7892445.9515000004,7892445.9515000004,7892445.9515000004],[1486357200,7892445.9515000004,7892445.9515000004,7892445.9515000004,7892445.9515000004],[1486443600,7892445.9515000004,7892445.9515000004,7866401.6523000002,7866401.6523000002],[1486530000,7866401.6523000002,7866401.6523000002,7831484.1127000004,7831484.1127000004],[1486566000,7831484.1127000004,7831484.1127000004,7831484.1127000004,7831484.1127000004],[1486616400,7831484.1127000004,7840266.4242000002,7831484.1127000004,7840266.4242000002],[1486702800,7840266.4242000002,7912180.7493000003,7840266.4242000002,7912180.7493000003],[1486789200,7912180.7493000003,7998254.3826000001,7912180.7493000003,7998254.3826000001],[1486875600,7998254.3826000001,7998254.3826000001,7998254.3826000001,7998254.3826000001],[1486962000,7998254.3826000001,7998254.3826000001,7998254.3826000001,7998254.3826000001],[1486998000,7998254.3826000001,7998254.3826000001,7998254.3826000001,7998254.3826000001],[1487048400,7998254.3826000001,7998254.3826000001,7933337.9208000004,7933337.9208000004],[1487134800,7933337.9208000004,7933337.9208000004,7921266.7397999996,7921266.7397999996],[1487221200,7921266.7397999996,7924065.9951999998,7921266.7397999996,7924065.9951999998],[1487307600,7924065.9951999998,7924065.9951999998,7856710.5702,7856710.5702],[1487394000,7856710.5702,7856710.5702,7802849.3416999998,7802849.3416999998],[1487480400,7802849.3416999998,7802849.3416999998,7802849.3416999998,7802849.3416999998],[1487566800,7802849.3416999998,7802849.3416999998,7802849.3416999998,7802849.3416999998],[1487653200,7802849.3416999998,7802849.3416999998,7802849.3416999998,7802849.3416999998],[1487689200,7802849.3416999998,7802849.3416999998,7802849.3416999998,7802849.3416999998],[1487739600,7802849.3416999998,8040820.2878,7802849.3416999998,8040820.2878],[1487826000,8040820.2878,8040820.2878,7957655.0607000003,7957655.0607000003],[1487912400,7957655.0607000003,8075371.6623,7957655.0607000003,8075371.6623],[1487998800,8075371.6623,8075371.6623,8012373.3859999999,8012373.3859999999],[1488085200,8012373.3859999999,8012373.3859999999,8012373.3859999999,8012373.3859999999],[1488171600,8012373.3859999999,8012373.3859999999,8012373.3859999999,8012373.3859999999],[1488207600,8012373.3859999999,8012373.3859999999,8012373.3859999999,8012373.3859999999],[1488258000,8012373.3859999999,8012373.3859999999,7989854.5005000001,7989854.5005000001],[1488344400,7989854.5005000001,7989854.5005000001,7926955.3125,7926955.3125],[1488430800,7926955.3125,7996667.3479000004,7926955.3125,7996667.3479000004],[1488517200,7996667.3479000004,7996667.3479000004,7973712.9210000001,7973712.9210000001],[1488603600,7973712.9210000001,7973712.9210000001,7952612.0625,7952612.0625],[1488690000,7952612.0625,7952612.0625,7952612.0625,7952612.0625],[1488776400,7952612.0625,7952612.0625,7952612.0625,7952612.0625],[1488812400,7952612.0625,7952612.0625,7952612.0625,7952612.0625],[1488862800,7952612.0625,7952612.0625,7913506.9057999998,7913506.9057999998],[1488949200,7913506.9057999998,7942980.7933999998,7913506.9057999998,7942980.7933999998],[1489035600,7942980.7933999998,7943565.2839000002,7942980.7933999998,7943565.2839000002],[1489122000,7943565.2839000002,7943565.2839000002,7921275.6047999999,7921275.6047999999],[1489208400,7921275.6047999999,7957567.1918000001,7921275.6047999999,7957567.1918000001],[1489294800,7957567.1918000001,7957567.1918000001,7957567.1918000001,7957567.1918000001],[1489377600,7957567.1918000001,7957567.1918000001,7957567.1918000001,7957567.1918000001],[1489413600,7957567.1918000001,7957567.1918000001,7957567.1918000001,7957567.1918000001],[1489464000,7957567.1918000001,8018322.1770000001,7957567.1918000001,8018322.1770000001],[1489550400,8018322.1770000001,8018322.1770000001,7975022.1414000001,7975022.1414000001],[1489636800,7975022.1414000001,8065609.9233999997,7975022.1414000001,8065609.9233999997],[1489723200,8065609.9233999997,8226653.7653999999,8065609.9233999997,8226653.7653999999],[1489809600,8226653.7653999999,8226653.7653999999,8223561.4073999999,8223561.4073999999],[1489896000,8223561.4073999999,8223561.4073999999,8223561.4073999999,8223561.4073999999],[1489982400,8223561.4073999999,8223561.4073999999,8223561.4073999999,8223561.4073999999],[1490018400,8223561.4073999999,8223561.4073999999,8223561.4073999999,8223561.4073999999],[1490068800,8223561.4073999999,8223561.4073999999,8181189.2829999998,8181189.2829999998],[1490155200,8181189.2829999998,8181189.2829999998,8068053.9020999996,8068053.9020999996],[1490241600,8068053.9020999996,8068053.9020999996,7945313.7186000003,7945313.7186000003],[1490328000,7945313.7186000003,8007501.4999000002,7945313.7186000003,8007501.4999000002],[1490414400,8007501.4999000002,8066838.0043000001,8007501.4999000002,8066838.0043000001],[1490500800,8066838.0043000001,8066838.0043000001,8066838.0043000001,8066838.0043000001],[1490587200,8066838.0043000001,8066838.0043000001,8066838.0043000001,8066838.0043000001],[1490623200,8066838.0043000001,8066838.0043000001,8066838.0043000001,8066838.0043000001],[1490673600,8066838.0043000001,8094308.1282000002,8066838.0043000001,8094308.1282000002],[1490760000,8094308.1282000002,8156051.7165999999,8094308.1282000002,8156051.7165999999],[1490846400,8156051.7165999999,8211956.9839000003,8156051.7165999999,8211956.9839000003],[1490932800,8211956.9839000003,8243512.7949999999,8211956.9839000003,8243512.7949999999],[1491019200,8243512.7949999999,8247019.8158,8243512.7949999999,8247019.8158],[1491105600,8247019.8158,8247019.8158,8247019.8158,8247019.8158],[1491192000,8247019.8158,8247019.8158,8247019.8158,8247019.8158],[1491228000,8247019.8158,8247019.8158,8247019.8158,8247019.8158],[1491278400,8247019.8158,8247019.8158,8133370.6312999995,8133370.6312999995],[1491364800,8133370.6312999995,8133370.6312999995,8059117.8783999998,8059117.8783999998],[1491451200,8059117.8783999998,8059117.8783999998,7941492.7755000005,7941492.7755000005],[1491537600,7941492.7755000005,8154769.2132999999,7941492.7755000005,8154769.2132999999],[1491624000,8154769.2132999999,8154769.2132999999,8084275.8251,8084275.8251],[1491710400,8084275.8251,8084275.8251,8084275.8251,8084275.8251],[1491796800,8084275.8251,8084275.8251,8084275.8251,8084275.8251],[1491832800,8084275.8251,8084275.8251,8084275.8251,8084275.8251],[1491883200,8084275.8251,8084275.8251,8038848.7901999997,8038848.7901999997],[1491969600,8038848.7901999997,8043079.1191999996,8038848.7901999997,8043079.1191999996],[1492056000,8043079.1191999996,8043079.1191999996,7921573.3392000003,7921573.3392000003],[1492142400,7921573.3392000003,7921573.3392000003,7807542.2755000005,7807542.2755000005],[1492228800,7807542.2755000005,7807542.2755000005,7807542.2755000005,7807542.2755000005],[1492315200,7807542.2755000005,7807542.2755000005,7807542.2755000005,7807542.2755000005],[1492401600,7807542.2755000005,7807542.2755000005,7807542.2755000005,7807542.2755000005],[1492437600,7807542.2755000005,7807542.2755000005,7807542.2755000005,7807542.2755000005],[1492488000,7807542.2755000005,7871954.2835999997,7807542.2755000005,7871954.2835999997],[1492574400,7871954.2835999997,7871954.2835999997,7791643.1796000004,7791643.1796000004],[1492660800,7791643.1796000004,7812478.3569,7791643.1796000004,7812478.3569],[1492747200,7812478.3569,7897764.7456,7812478.3569,7897764.7456],[1492833600,7897764.7456,7897764.7456,7876248.4334000004,7876248.4334000004],[1492920000,7876248.4334000004,7876248.4334000004,7876248.4334000004,7876248.4334000004],[1493006400,7876248.4334000004,7876248.4334000004,7876248.4334000004,7876248.4334000004],[1493042400,7876248.4334000004,7876248.4334000004,7876248.4334000004,7876248.4334000004],[1493092800,7876248.4334000004,7912976.6745999996,7876248.4334000004,7912976.6745999996],[1493179200,7912976.6745999996,7921549.1401000004,7912976.6745999996,7921549.1401000004],[1493265600,7921549.1401000004,8029731.5921999998,7921549.1401000004,8029731.5921999998],[1493352000,8029731.5921999998,8029731.5921999998,8008704.0037000002,8008704.0037000002],[1493438400,8008704.0037000002,8008704.0037000002,7995981.5565999998,7995981.5565999998],[1493524800,7995981.5565999998,7995981.5565999998,7995981.5565999998,7995981.5565999998],[1493611200,7995981.5565999998,7995981.5565999998,7995981.5565999998,7995981.5565999998],[1493647200,7995981.5565999998,7995981.5565999998,7995981.5565999998,7995981.5565999998],[1493697600,7995981.5565999998,8002890.96,7995981.5565999998,8002890.96],[1493784000,8002890.96,8002890.96,7970990.7641000003,7970990.7641000003],[1493870400,7970990.7641000003,7970990.7641000003,7898441.6474000001,7898441.6474000001],[1493956800,7898441.6474000001,7898441.6474000001,7830373.7394000003,7830373.7394000003],[1494043200,7830373.7394000003,7866225.9375,7830373.7394000003,7866225.9375],[1494129600,7866225.9375,7866225.9375,7866225.9375,7866225.9375],[1494216000,7866225.9375,7866225.9375,7866225.9375,7866225.9375],[1494302400,7866225.9375,7866225.9375,7854966.2346000001,7854966.2346000001],[1494388800,7854966.2346000001,7893738.3433999997,7854966.2346000001,7893738.3433999997],[1494424800,7893738.3433999997,7893738.3433999997,7893738.3433999997,7893738.3433999997],[1494475200,7893738.3433999997,7998948.3821,7893738.3433999997,7998948.3821],[1494561600,7998948.3821,7998948.3821,7989306.4661999997,7989306.4661999997],[1494648000,7989306.4661999997,7989306.4661999997,7956577.8689999999,7956577.8689999999],[1494734400,7956577.8689999999,7956577.8689999999,7956577.8689999999,7956577.8689999999],[1494820800,7956577.8689999999,7956577.8689999999,7956577.8689999999,7956577.8689999999],[1494856800,7956577.8689999999,7956577.8689999999,7956577.8689999999,7956577.8689999999],[1494907200,7956577.8689999999,8032039.6688999999,7956577.8689999999,8032039.6688999999],[1494993600,8032039.6688999999,8081582.1481999997,8032039.6688999999,8081582.1481999997],[1495080000,8081582.1481999997,8081582.1481999997,7826290.1370000001,7826290.1370000001],[1495166400,7826290.1370000001,7852541.3677000003,7826290.1370000001,7852541.3677000003],[1495252800,7852541.3677000003,7901979.1350999996,7852541.3677000003,7901979.1350999996],[1495339200,7901979.1350999996,7901979.1350999996,7901979.1350999996,7901979.1350999996],[1495425600,7901979.1350999996,7901979.1350999996,7901979.1350999996,7901979.1350999996],[1495512000,7901979.1350999996,7966886.7046999997,7901979.1350999996,7966886.7046999997],[1495598400,7966886.7046999997,7966886.7046999997,7959173.2593,7959173.2593],[1495634400,7959173.2593,7959173.2593,7959173.2593,7959173.2593],[1495684800,7959173.2593,7994954.0510999998,7959173.2593,7994954.0510999998],[1495771200,7994954.0510999998,7996080.1223999998,7994954.0510999998,7996080.1223999998],[1495857600,7996080.1223999998,7996080.1223999998,7984404.3027999997,7984404.3027999997],[1495944000,7984404.3027999997,7984404.3027999997,7984404.3027999997,7984404.3027999997],[1496030400,7984404.3027999997,7984404.3027999997,7984404.3027999997,7984404.3027999997],[1496116800,7984404.3027999997,7984404.3027999997,7984404.3027999997,7984404.3027999997],[1496152800,7984404.3027999997,7984404.3027999997,7984404.3027999997,7984404.3027999997],[1496203200,7984404.3027999997,7984404.3027999997,7934395.1342000002,7934395.1342000002],[1496289600,7934395.1342000002,7934395.1342000002,7930750.4033000004,7930750.4033000004],[1496376000,7930750.4033000004,8021630.4117999999,7930750.4033000004,8021630.4117999999],[1496462400,8021630.4117999999,8152620.4051999999,8021630.4117999999,8152620.4051999999],[1496548800,8152620.4051999999,8152620.4051999999,8152620.4051999999,8152620.4051999999],[1496635200,8152620.4051999999,8152620.4051999999,8152620.4051999999,8152620.4051999999],[1496671200,8152620.4051999999,8152620.4051999999,8152620.4051999999,8152620.4051999999],[1496721600,8152620.4051999999,8152620.4051999999,8135468.7303999998,8135468.7303999998],[1496808000,8135468.7303999998,8135468.7303999998,8084015.1933000004,8084015.1933000004],[1496894400,8084015.1933000004,8101084.4341000002,8084015.1933000004,8101084.4341000002],[1496980800,8101084.4341000002,8163776.0377000002,8101084.4341000002,8163776.0377000002],[1497067200,8163776.0377000002,8164075.9271999998,8163776.0377000002,8164075.9271999998],[1497153600,8164075.9271999998,8164075.9271999998,8164075.9271999998,8164075.9271999998],[1497240000,8164075.9271999998,8164075.9271999998,8164075.9271999998,8164075.9271999998],[1497326400,8164075.9271999998,8164075.9271999998,8149387.9747000001,8149387.9747000001],[1497412800,8149387.9747000001,8196771.2395000001,8149387.9747000001,8196771.2395000001],[1497448800,8196771.2395000001,8196771.2395000001,8196771.2395000001,8196771.2395000001],[1497499200,8196771.2395000001,8196771.2395000001,8195929.5109000001,8195929.5109000001],[1497585600,8195929.5109000001,8195929.5109000001,8163373.6925999997,8163373.6925999997],[1497672000,8163373.6925999997,8163373.6925999997,8127258.4919999996,8127258.4919999996],[1497758400,8127258.4919999996,8127258.4919999996,8127258.4919999996,8127258.4919999996],[1497844800,8127258.4919999996,8127258.4919999996,8127258.4919999996,8127258.4919999996],[1497880800,8127258.4919999996,8127258.4919999996,8127258.4919999996,8127258.4919999996],[1497931200,8127258.4919999996,8202874.8054999998,8127258.4919999996,8202874.8054999998],[1498017600,8202874.8054999998,8202874.8054999998,8155540.9267999995,8155540.9267999995],[1498104000,8155540.9267999995,8155600.1951000001,8155540.9267999995,8155600.1951000001],[1498190400,8155600.1951000001,8163437.2814999996,8155600.1951000001,8163437.2814999996],[1498276800,8163437.2814999996,8221050.1807000004,8163437.2814999996,8221050.1807000004],[1498363200,8221050.1807000004,8221050.1807000004,8221050.1807000004,8221050.1807000004],[1498449600,8221050.1807000004,8221050.1807000004,8221050.1807000004,8221050.1807000004],[1498485600,8221050.1807000004,8221050.1807000004,8221050.1807000004,8221050.1807000004],[1498536000,8221050.1807000004,8275069.3191,8221050.1807000004,8275069.3191],[1498622400,8275069.3191,8275069.3191,8218860.0071999999,8218860.0071999999],[1498708800,8218860.0071999999,8314833.3737000003,8218860.0071999999,8314833.3737000003],[1498795200,8314833.3737000003,8314833.3737000003,8252339.5577999996,8252339.5577999996],[1498881600,8252339.5577999996,8304618.2803999996,8252339.5577999996,8304618.2803999996],[1498968000,8304618.2803999996,8304618.2803999996,8304618.2803999996,8304618.2803999996],[1499054400,8304618.2803999996,8304618.2803999996,8304618.2803999996,8304618.2803999996],[1499090400,8304618.2803999996,8304618.2803999996,8304618.2803999996,8304618.2803999996],[1499140800,8304618.2803999996,8367723.0970000001,8304618.2803999996,8367723.0970000001],[1499227200,8367723.0970000001,8367723.0970000001,8367723.0970000001,8367723.0970000001],[1499313600,8367723.0970000001,8367723.0970000001,8278718.5820000004,8278718.5820000004],[1499400000,8278718.5820000004,8278718.5820000004,8147560.8885000004,8147560.8885000004],[1499486400,8147560.8885000004,8298216.2511999998,8147560.8885000004,8298216.2511999998],[1499572800,8298216.2511999998,8298216.2511999998,8298216.2511999998,8298216.2511999998],[1499659200,8298216.2511999998,8298216.2511999998,8298216.2511999998,8298216.2511999998],[1499695200,8298216.2511999998,8298216.2511999998,8298216.2511999998,8298216.2511999998],[1499745600,8298216.2511999998,8298216.2511999998,8209230.2089,8209230.2089],[1499832000,8209230.2089,8209230.2089,8152891.5735999998,8152891.5735999998],[1499918400,8152891.5735999998,8152891.5735999998,8140669.5576999998,8140669.5576999998],[1500004800,8140669.5576999998,8140669.5576999998,8133286.3821999999,8133286.3821999999],[1500091200,8133286.3821999999,8218886.1098999996,8133286.3821999999,8218886.1098999996],[1500177600,8218886.1098999996,8218886.1098999996,8218886.1098999996,8218886.1098999996],[1500264000,8218886.1098999996,8218886.1098999996,8218886.1098999996,8218886.1098999996],[1500300000,8218886.1098999996,8218886.1098999996,8218886.1098999996,8218886.1098999996],[1500350400,8218886.1098999996,8234563.3256000001,8218886.1098999996,8234563.3256000001],[1500436800,8234563.3256000001,8234563.3256000001,8187404.0039999997,8187404.0039999997],[1500523200,8187404.0039999997,8274264.1436000001,8187404.0039999997,8274264.1436000001],[1500609600,8274264.1436000001,8278153.9403999997,8274264.1436000001,8278153.9403999997],[1500696000,8278153.9403999997,8278153.9403999997,8225772.3690999998,8225772.3690999998],[1500782400,8225772.3690999998,8225772.3690999998,8225772.3690999998,8225772.3690999998],[1500868800,8225772.3690999998,8225772.3690999998,8225772.3690999998,8225772.3690999998],[1500904800,8225772.3690999998,8225772.3690999998,8225772.3690999998,8225772.3690999998],[1500955200,8225772.3690999998,8225772.3690999998,8211405.5877999999,8211405.5877999999],[1501041600,8211405.5877999999,8262407.8147999998,8211405.5877999999,8262407.8147999998],[1501128000,8262407.8147999998,8262407.8147999998,8229511.9286000002,8229511.9286000002],[1501214400,8229511.9286000002,8229511.9286000002,8165884.3942999998,8165884.3942999998],[1501300800,8165884.3942999998,8165884.3942999998,8136065.3027999997,8136065.3027999997],[1501387200,8136065.3027999997,8136065.3027999997,8136065.3027999997,8136065.3027999997],[1501473600,8136065.3027999997,8136065.3027999997,8136065.3027999997,8136065.3027999997],[1501509600,8136065.3027999997,8136065.3027999997,8136065.3027999997,8136065.3027999997],[1501560000,8136065.3027999997,8136065.3027999997,8115292.6957999999,8115292.6957999999],[1501646400,8115292.6957999999,8125560.0663000001,8115292.6957999999,8125560.0663000001],[1501732800,8125560.0663000001,8125560.0663000001,8121634.1047,8121634.1047],[1501819200,8121634.1047,8121634.1047,8113465.0438999999,8113465.0438999999],[1501905600,8113465.0438999999,8138890.4956999999,8113465.0438999999,8138890.4956999999],[1501992000,8138890.4956999999,8138890.4956999999,8138890.4956999999,8138890.4956999999],[1502078400,8138890.4956999999,8138890.4956999999,8138890.4956999999,8138890.4956999999],[1502114400,8138890.4956999999,8138890.4956999999,8138890.4956999999,8138890.4956999999],[1502164800,8138890.4956999999,8165064.3559999997,8138890.4956999999,8165064.3559999997],[1502251200,8165064.3559999997,8165064.3559999997,8139720.0899,8139720.0899],[1502337600,8139720.0899,8139720.0899,7948771.6664000005,7948771.6664000005],[1502424000,7948771.6664000005,7948771.6664000005,7905579.0706000002,7905579.0706000002],[1502510400,7905579.0706000002,7939176.2143999999,7905579.0706000002,7939176.2143999999],[1502596800,7939176.2143999999,7939176.2143999999,7939176.2143999999,7939176.2143999999],[1502683200,7939176.2143999999,7939176.2143999999,7939176.2143999999,7939176.2143999999],[1502719200,7939176.2143999999,7939176.2143999999,7939176.2143999999,7939176.2143999999],[1502769600,7939176.2143999999,8030767.2834000001,7939176.2143999999,8030767.2834000001],[1502856000,8030767.2834000001,8030767.2834000001,7954477.2664999999,7954477.2664999999],[1502942400,7954477.2664999999,7964031.3306,7954477.2664999999,7964031.3306],[1503028800,7964031.3306,7964031.3306,7817114.2664000001,7817114.2664000001],[1503115200,7817114.2664000001,7817114.2664000001,7778507.4885999998,7778507.4885999998],[1503201600,7778507.4885999998,7778507.4885999998,7778507.4885999998,7778507.4885999998],[1503288000,7778507.4885999998,7778507.4885999998,7778507.4885999998,7778507.4885999998],[1503374400,7778507.4885999998,7790356.8761999998,7778507.4885999998,7790356.8761999998],[1503460800,7790356.8761999998,7793044.4533000002,7790356.8761999998,7793044.4533000002],[1503496800,7793044.4533000002,7793044.4533000002,7793044.4533000002,7793044.4533000002],[1503547200,7793044.4533000002,7798457.3315000003,7793044.4533000002,7798457.3315000003],[1503633600,7798457.3315000003,7817276.1639999999,7798457.3315000003,7817276.1639999999],[1503720000,7817276.1639999999,7927550.7596000005,7817276.1639999999,7927550.7596000005],[1503806400,7927550.7596000005,7927550.7596000005,7927550.7596000005,7927550.7596000005],[1503892800,7927550.7596000005,7927550.7596000005,7927550.7596000005,7927550.7596000005],[1503928800,7927550.7596000005,7927550.7596000005,7927550.7596000005,7927550.7596000005],[1503979200,7927550.7596000005,7937643.6825000001,7927550.7596000005,7937643.6825000001],[1504065600,7937643.6825000001,7943602.5401999997,7937643.6825000001,7943602.5401999997],[1504152000,7943602.5401999997,7998477.0619000001,7943602.5401999997,7998477.0619000001],[1504238400,7998477.0619000001,8039228.7814999996,7998477.0619000001,8039228.7814999996],[1504324800,8039228.7814999996,8135727.3448999999,8039228.7814999996,8135727.3448999999],[1504411200,8135727.3448999999,8135727.3448999999,8135727.3448999999,8135727.3448999999],[1504497600,8135727.3448999999,8135727.3448999999,8135727.3448999999,8135727.3448999999],[1504584000,8135727.3448999999,8135727.3448999999,8135727.3448999999,8135727.3448999999],[1504620000,8135727.3448999999,8135727.3448999999,8135727.3448999999,8135727.3448999999],[1504670400,8135727.3448999999,8135727.3448999999,8049768.7498000003,8049768.7498000003],[1504756800,8049768.7498000003,8070797.6502,8049768.7498000003,8070797.6502],[1504843200,8070797.6502,8070797.6502,8058528.5055999998,8058528.5055999998],[1504929600,8058528.5055999998,8058528.5055999998,7999372.0142999999,7999372.0142999999],[1505016000,7999372.0142999999,7999372.0142999999,7999372.0142999999,7999372.0142999999],[1505102400,7999372.0142999999,7999372.0142999999,7999372.0142999999,7999372.0142999999],[1505138400,7999372.0142999999,7999372.0142999999,7999372.0142999999,7999372.0142999999],[1505188800,7999372.0142999999,8086222.3985000001,7999372.0142999999,8086222.3985000001],[1505275200,8086222.3985000001,8174205.7323000003,8086222.3985000001,8174205.7323000003],[1505361600,8174205.7323000003,8244684.0481000002,8174205.7323000003,8244684.0481000002],[1505448000,8244684.0481000002,8295094.6803000001,8244684.0481000002,8295094.6803000001],[1505534400,8295094.6803000001,8392652.1086999997,8295094.6803000001,8392652.1086999997],[1505620800,8392652.1086999997,8392652.1086999997,8392652.1086999997,8392652.1086999997],[1505707200,8392652.1086999997,8392652.1086999997,8392652.1086999997,8392652.1086999997],[1505743200,8392652.1086999997,8392652.1086999997,8392652.1086999997,8392652.1086999997],[1505793600,8392652.1086999997,8424588.3046000004,8392652.1086999997,8424588.3046000004],[1505880000,8424588.3046000004,8447774.2894000001,8424588.3046000004,8447774.2894000001],[1505966400,8447774.2894000001,8447774.2894000001,8431550.8633999992,8431550.8633999992],[1506052800,8431550.8633999992,8431550.8633999992,8421029.4090999998,8421029.4090999998],[1506139200,8421029.4090999998,8460830.3929999992,8421029.4090999998,8460830.3929999992],[1506225600,8460830.3929999992,8460830.3929999992,8460830.3929999992,8460830.3929999992],[1506312000,8460830.3929999992,8460830.3929999992,8460830.3929999992,8460830.3929999992],[1506348000,8460830.3929999992,8460830.3929999992,8460830.3929999992,8460830.3929999992],[1506398400,8460830.3929999992,8460830.3929999992,8415198.1274999995,8415198.1274999995],[1506484800,8415198.1274999995,8484486.6256000008,8415198.1274999995,8484486.6256000008],[1506571200,8484486.6256000008,8567853.6023999993,8484486.6256000008,8567853.6023999993],[1506657600,8567853.6023999993,8649632.2775999997,8567853.6023999993,8649632.2775999997],[1506744000,8649632.2775999997,8693867.0111999996,8649632.2775999997,8693867.0111999996],[1506830400,8693867.0111999996,8693867.0111999996,8693867.0111999996,8693867.0111999996],[1506916800,8693867.0111999996,8693867.0111999996,8693867.0111999996,8693867.0111999996],[1506952800,8693867.0111999996,8693867.0111999996,8693867.0111999996,8693867.0111999996],[1507003200,8693867.0111999996,8790218.1567000002,8693867.0111999996,8790218.1567000002],[1507089600,8790218.1567000002,8808683.1322000008,8790218.1567000002,8808683.1322000008],[1507176000,8808683.1322000008,8808683.1322000008,8712053.5352999996,8712053.5352999996],[1507262400,8712053.5352999996,8877678.4447000008,8712053.5352999996,8877678.4447000008],[1507348800,8877678.4447000008,8885979.4656000007,8877678.4447000008,8885979.4656000007],[1507435200,8885979.4656000007,8885979.4656000007,8885979.4656000007,8885979.4656000007],[1507521600,8885979.4656000007,8885979.4656000007,8885979.4656000007,8885979.4656000007],[1507557600,8885979.4656000007,8885979.4656000007,8885979.4656000007,8885979.4656000007],[1507608000,8885979.4656000007,8885979.4656000007,8821971.7307999991,8821971.7307999991],[1507694400,8821971.7307999991,8827648.8173999991,8821971.7307999991,8827648.8173999991],[1507780800,8827648.8173999991,8827648.8173999991,8801793.5409999993,8801793.5409999993],[1507867200,8801793.5409999993,8879964.2138999999,8801793.5409999993,8879964.2138999999],[1507953600,8879964.2138999999,8879964.2138999999,8865306.3091000002,8865306.3091000002],[1508040000,8865306.3091000002,8865306.3091000002,8865306.3091000002,8865306.3091000002],[1508126400,8865306.3091000002,8865306.3091000002,8865306.3091000002,8865306.3091000002],[1508162400,8865306.3091000002,8865306.3091000002,8865306.3091000002,8865306.3091000002],[1508212800,8865306.3091000002,8874301.0401000008,8865306.3091000002,8874301.0401000008],[1508299200,8874301.0401000008,8874301.0401000008,8749079.5165999997,8749079.5165999997],[1508385600,8749079.5165999997,8775317.9221999999,8749079.5165999997,8775317.9221999999],[1508472000,8775317.9221999999,8787426.7879000008,8775317.9221999999,8787426.7879000008],[1508558400,8787426.7879000008,8818975.8487999998,8787426.7879000008,8818975.8487999998],[1508644800,8818975.8487999998,8818975.8487999998,8818975.8487999998,8818975.8487999998],[1508731200,8818975.8487999998,8818975.8487999998,8818975.8487999998,8818975.8487999998],[1508767200,8818975.8487999998,8818975.8487999998,8818975.8487999998,8818975.8487999998],[1508817600,8818975.8487999998,8818975.8487999998,8784553.3314999994,8784553.3314999994],[1508904000,8784553.3314999994,8784553.3314999994,8744581.9056000002,8744581.9056000002],[1508990400,8744581.9056000002,8744581.9056000002,8700870.5428999998,8700870.5428999998],[1509076800,8700870.5428999998,8700870.5428999998,8638351.8742999993,8638351.8742999993],[1509163200,8638351.8742999993,8669660.5864000004,8638351.8742999993,8669660.5864000004],[1509249600,8669660.5864000004,8669660.5864000004,8669660.5864000004,8669660.5864000004],[1509336000,8669660.5864000004,8669660.5864000004,8669660.5864000004,8669660.5864000004],[1509372000,8669660.5864000004,8669660.5864000004,8669660.5864000004,8669660.5864000004],[1509422400,8669660.5864000004,8669660.5864000004,8570251.0548999999,8570251.0548999999],[1509508800,8570251.0548999999,8604440.8348999992,8570251.0548999999,8604440.8348999992],[1509595200,8604440.8348999992,8604440.8348999992,8543070.2313000001,8543070.2313000001],[1509681600,8543070.2313000001,8543070.2313000001,8526011.0925999992,8526011.0925999992],[1509768000,8526011.0925999992,8561743.9480000008,8526011.0925999992,8561743.9480000008],[1509854400,8561743.9480000008,8561743.9480000008,8561743.9480000008,8561743.9480000008],[1509944400,8561743.9480000008,8561743.9480000008,8561743.9480000008,8561743.9480000008],[1509980400,8561743.9480000008,8561743.9480000008,8561743.9480000008,8561743.9480000008],[1510030800,8561743.9480000008,8589854.4240000006,8561743.9480000008,8589854.4240000006],[1510117200,8589854.4240000006,8589854.4240000006,8520409.9014999997,8520409.9014999997],[1510203600,8520409.9014999997,8551941.7997999992,8520409.9014999997,8551941.7997999992],[1510290000,8551941.7997999992,8828682.4879000001,8551941.7997999992,8828682.4879000001],[1510376400,8828682.4879000001,9203961.7136000004,8828682.4879000001,9203961.7136000004],[1510462800,9203961.7136000004,9203961.7136000004,9203961.7136000004,9203961.7136000004],[1510549200,9203961.7136000004,9203961.7136000004,9203961.7136000004,9203961.7136000004],[1510585200,9203961.7136000004,9203961.7136000004,9203961.7136000004,9203961.7136000004],[1510635600,9203961.7136000004,9203961.7136000004,9144983.8954000007,9144983.8954000007],[1510722000,9144983.8954000007,9144983.8954000007,8897473.3369999994,8897473.3369999994],[1510808400,8897473.3369999994,8946456.2204,8897473.3369999994,8946456.2204],[1510894800,8946456.2204,9073765.1534000002,8946456.2204,9073765.1534000002],[1510981200,9073765.1534000002,9075580.4197000004,9073765.1534000002,9075580.4197000004],[1511067600,9075580.4197000004,9075580.4197000004,9075580.4197000004,9075580.4197000004],[1511154000,9075580.4197000004,9075580.4197000004,9075580.4197000004,9075580.4197000004],[1511190000,9075580.4197000004,9075580.4197000004,9075580.4197000004,9075580.4197000004],[1511240400,9075580.4197000004,9075580.4197000004,9038165.2204999998,9038165.2204999998],[1511326800,9038165.2204999998,9110635.0953000002,9038165.2204999998,9110635.0953000002],[1511413200,9110635.0953000002,9151946.6941999998,9110635.0953000002,9151946.6941999998],[1511499600,9151946.6941999998,9151946.6941999998,9151946.6941999998,9151946.6941999998],[1511586000,9151946.6941999998,9169224.8236999996,9151946.6941999998,9169224.8236999996],[1511672400,9169224.8236999996,9169224.8236999996,9169224.8236999996,9169224.8236999996],[1511758800,9169224.8236999996,9169224.8236999996,9169224.8236999996,9169224.8236999996],[1511794800,9169224.8236999996,9169224.8236999996,9169224.8236999996,9169224.8236999996],[1511845200,9169224.8236999996,9169224.8236999996,9071324.9294000007,9071324.9294000007],[1511931600,9071324.9294000007,9203329.0570999999,9071324.9294000007,9203329.0570999999],[1512018000,9203329.0570999999,9203329.0570999999,9197086.8443999998,9197086.8443999998],[1512104400,9197086.8443999998,9197086.8443999998,9161245.7709999997,9161245.7709999997],[1512190800,9161245.7709999997,9161245.7709999997,9146503.0281000007,9146503.0281000007],[1512277200,9146503.0281000007,9146503.0281000007,9146503.0281000007,9146503.0281000007],[1512363600,9146503.0281000007,9146503.0281000007,9146503.0281000007,9146503.0281000007],[1512399600,9146503.0281000007,9146503.0281000007,9146503.0281000007,9146503.0281000007],[1512450000,9146503.0281000007,9146503.0281000007,9104780.7826000005,9104780.7826000005],[1512536400,9104780.7826000005,9104780.7826000005,9067813.5167999994,9067813.5167999994],[1512622800,9067813.5167999994,9067813.5167999994,9025623.8289999999,9025623.8289999999],[1512709200,9025623.8289999999,9025623.8289999999,9022327.1508000009,9022327.1508000009],[1512795600,9022327.1508000009,9126026.2822999991,9022327.1508000009,9126026.2822999991],[1512882000,9126026.2822999991,9126026.2822999991,9126026.2822999991,9126026.2822999991],[1512968400,9126026.2822999991,9126026.2822999991,9126026.2822999991,9126026.2822999991],[1513004400,9126026.2822999991,9126026.2822999991,9126026.2822999991,9126026.2822999991],[1513054800,9126026.2822999991,9126026.2822999991,9043136.5798000004,9043136.5798000004],[1513141200,9043136.5798000004,9043136.5798000004,9003109.5183000006,9003109.5183000006],[1513227600,9003109.5183000006,9003109.5183000006,8958489.3639000002,8958489.3639000002],[1513314000,8958489.3639000002,8958489.3639000002,8888774.5880999994,8888774.5880999994],[1513400400,8888774.5880999994,8965355.5694999993,8888774.5880999994,8965355.5694999993],[1513486800,8965355.5694999993,8965355.5694999993,8965355.5694999993,8965355.5694999993],[1513573200,8965355.5694999993,8965355.5694999993,8965355.5694999993,8965355.5694999993],[1513609200,8965355.5694999993,8965355.5694999993,8965355.5694999993,8965355.5694999993],[1513659600,8965355.5694999993,9087626.7788999993,8965355.5694999993,9087626.7788999993],[1513746000,9087626.7788999993,9128512.6074999999,9087626.7788999993,9128512.6074999999],[1513832400,9128512.6074999999,9145683.8383000009,9128512.6074999999,9145683.8383000009],[1513918800,9145683.8383000009,9280161.1425999999,9145683.8383000009,9280161.1425999999],[1514005200,9280161.1425999999,9280161.1425999999,9261546.0221999995,9261546.0221999995],[1514091600,9261546.0221999995,9261546.0221999995,9261546.0221999995,9261546.0221999995],[1514178000,9261546.0221999995,9261546.0221999995,9261546.0221999995,9261546.0221999995],[1514264400,9261546.0221999995,9261546.0221999995,9261546.0221999995,9261546.0221999995],[1514300400,9261546.0221999995,9261546.0221999995,9261546.0221999995,9261546.0221999995],[1514350800,9261546.0221999995,9278223.2872000001,9261546.0221999995,9278223.2872000001],[1514437200,9278223.2872000001,9278223.2872000001,9263716.8025000002,9263716.8025000002],[1514523600,9263716.8025000002,9447833.3972999994,9263716.8025000002,9447833.3972999994],[1514610000,9447833.3972999994,9447833.3972999994,9435031.9832000006,9435031.9832000006],[1514696400,9435031.9832000006,9435031.9832000006,9435031.9832000006,9435031.9832000006],[1514782800,9435031.9832000006,9435031.9832000006,9435031.9832000006,9435031.9832000006],[1514869200,9435031.9832000006,9435031.9832000006,9435031.9832000006,9435031.9832000006],[1514905200,9435031.9832000006,9435031.9832000006,9435031.9832000006,9435031.9832000006],[1514955600,9435031.9832000006,9561430.5514000002,9435031.9832000006,9561430.5514000002],[1515042000,9561430.5514000002,9827306.9330000002,9561430.5514000002,9827306.9330000002],[1515128400,9827306.9330000002,9827306.9330000002,9769500.7241999991,9769500.7241999991],[1515214800,9769500.7241999991,9830364.4630999994,9769500.7241999991,9830364.4630999994],[1515301200,9830364.4630999994,9830364.4630999994,9830364.4630999994,9830364.4630999994],[1515387600,9830364.4630999994,9830364.4630999994,9830364.4630999994,9830364.4630999994],[1515423600,9830364.4630999994,9830364.4630999994,9830364.4630999994,9830364.4630999994],[1515474000,9830364.4630999994,9830364.4630999994,9812266.0664000008,9812266.0664000008],[1515560400,9812266.0664000008,9812266.0664000008,9704543.0603,9704543.0603],[1515646800,9704543.0603,9714049.7068000007,9704543.0603,9714049.7068000007],[1515733200,9714049.7068000007,9876099.9882999994,9714049.7068000007,9876099.9882999994],[1515819600,9876099.9882999994,9945414.6469000001,9876099.9882999994,9945414.6469000001],[1515906000,9945414.6469000001,9945414.6469000001,9945414.6469000001,9945414.6469000001],[1515992400,9945414.6469000001,9945414.6469000001,9945414.6469000001,9945414.6469000001],[1516078800,9945414.6469000001,9945414.6469000001,9945414.6469000001,9945414.6469000001],[1516114800,9945414.6469000001,9945414.6469000001,9945414.6469000001,9945414.6469000001],[1516165200,9945414.6469000001,9945414.6469000001,9829809.2912000008,9829809.2912000008],[1516251600,9829809.2912000008,9989641.2097999994,9829809.2912000008,9989641.2097999994],[1516338000,9989641.2097999994,9989641.2097999994,9981245.9008000009,9981245.9008000009],[1516424400,9981245.9008000009,10086941.1458,9981245.9008000009,10086941.1458],[1516510800,10086941.1458,10086941.1458,10086941.1458,10086941.1458],[1516597200,10086941.1458,10086941.1458,10086941.1458,10086941.1458],[1516633200,10086941.1458,10086941.1458,10086941.1458,10086941.1458],[1516683600,10086941.1458,10156198.0286,10086941.1458,10156198.0286],[1516770000,10156198.0286,10226093.753900001,10156198.0286,10226093.753900001],[1516856400,10226093.753900001,10226093.753900001,10177321.7994,10177321.7994],[1516942800,10177321.7994,10177321.7994,10100870.948799999,10100870.948799999],[1517029200,10100870.948799999,10213388.406400001,10100870.948799999,10213388.406400001],[1517115600,10213388.406400001,10213388.406400001,10213388.406400001,10213388.406400001],[1517202000,10213388.406400001,10213388.406400001,10213388.406400001,10213388.406400001],[1517238000,10213388.406400001,10213388.406400001,10213388.406400001,10213388.406400001],[1517288400,10213388.406400001,10228095.663000001,10213388.406400001,10228095.663000001],[1517374800,10228095.663000001,10228095.663000001,10103759.5573,10103759.5573],[1517461200,10103759.5573,10103759.5573,9946216.8659000006,9946216.8659000006],[1517547600,9946216.8659000006,9946216.8659000006,9791664.6275999993,9791664.6275999993],[1517634000,9791664.6275999993,9791664.6275999993,9465081.2807,9465081.2807],[1517720400,9465081.2807,9465081.2807,9465081.2807,9465081.2807],[1517806800,9465081.2807,9465081.2807,9465081.2807,9465081.2807],[1517842800,9465081.2807,9465081.2807,9465081.2807,9465081.2807],[1517893200,9465081.2807,9465081.2807,9210375.2876999993,9210375.2876999993],[1517979600,9210375.2876999993,9255399.3606000002,9210375.2876999993,9255399.3606000002],[1518066000,9255399.3606000002,9339601.1261999998,9255399.3606000002,9339601.1261999998],[1518152400,9339601.1261999998,9339601.1261999998,9101882.9579000007,9101882.9579000007],[1518238800,9101882.9579000007,9111251.5067999996,9101882.9579000007,9111251.5067999996],[1518325200,9111251.5067999996,9111251.5067999996,9111251.5067999996,9111251.5067999996],[1518411600,9111251.5067999996,9111251.5067999996,9111251.5067999996,9111251.5067999996],[1518447600,9111251.5067999996,9111251.5067999996,9111251.5067999996,9111251.5067999996],[1518498000,9111251.5067999996,9274303.0636999998,9111251.5067999996,9274303.0636999998],[1518584400,9274303.0636999998,9340789.8896999992,9274303.0636999998,9340789.8896999992],[1518670800,9340789.8896999992,9538082.8643999994,9340789.8896999992,9538082.8643999994],[1518757200,9538082.8643999994,9549260.7133000009,9538082.8643999994,9549260.7133000009],[1518843600,9549260.7133000009,9573628.4404000007,9549260.7133000009,9573628.4404000007],[1518930000,9573628.4404000007,9573628.4404000007,9573628.4404000007,9573628.4404000007],[1519016400,9573628.4404000007,9573628.4404000007,9573628.4404000007,9573628.4404000007],[1519102800,9573628.4404000007,9573628.4404000007,9573628.4404000007,9573628.4404000007],[1519138800,9573628.4404000007,9573628.4404000007,9573628.4404000007,9573628.4404000007],[1519189200,9573628.4404000007,9573628.4404000007,9453474.3468999993,9453474.3468999993],[1519275600,9453474.3468999993,9497327.9923999999,9453474.3468999993,9497327.9923999999],[1519362000,9497327.9923999999,9497327.9923999999,9425451.3482000008,9425451.3482000008],[1519448400,9425451.3482000008,9466689.9315000009,9425451.3482000008,9466689.9315000009],[1519534800,9466689.9315000009,9466689.9315000009,9466689.9315000009,9466689.9315000009],[1519621200,9466689.9315000009,9466689.9315000009,9466689.9315000009,9466689.9315000009],[1519657200,9466689.9315000009,9466689.9315000009,9466689.9315000009,9466689.9315000009],[1519707600,9466689.9315000009,9466689.9315000009,9457350.0957999993,9457350.0957999993],[1519794000,9457350.0957999993,9457350.0957999993,9377622.2644999996,9377622.2644999996],[1519880400,9377622.2644999996,9377622.2644999996,9207718.9291999992,9207718.9291999992],[1519966800,9207718.9291999992,9207718.9291999992,9147720.9671,9147720.9671],[1520053200,9147720.9671,9284247.4014999997,9147720.9671,9284247.4014999997],[1520139600,9284247.4014999997,9284247.4014999997,9284247.4014999997,9284247.4014999997],[1520226000,9284247.4014999997,9284247.4014999997,9284247.4014999997,9284247.4014999997],[1520262000,9284247.4014999997,9284247.4014999997,9284247.4014999997,9284247.4014999997],[1520312400,9284247.4014999997,9392211.8132000007,9284247.4014999997,9392211.8132000007],[1520398800,9392211.8132000007,9406888.5658,9392211.8132000007,9406888.5658],[1520485200,9406888.5658,9435580.2357999999,9406888.5658,9435580.2357999999],[1520571600,9435580.2357999999,9435580.2357999999,9345184.2440000009,9345184.2440000009],[1520658000,9345184.2440000009,9467161.0604999997,9345184.2440000009,9467161.0604999997],[1520744400,9467161.0604999997,9467161.0604999997,9467161.0604999997,9467161.0604999997],[1520827200,9467161.0604999997,9467161.0604999997,9467161.0604999997,9467161.0604999997],[1520863200,9467161.0604999997,9467161.0604999997,9467161.0604999997,9467161.0604999997],[1520913600,9467161.0604999997,9725518.7427999992,9467161.0604999997,9725518.7427999992],[1521000000,9725518.7427999992,9847076.8000000007,9725518.7427999992,9847076.8000000007],[1521086400,9847076.8000000007,10470335.328400001,9847076.8000000007,10470335.328400001],[1521172800,10470335.328400001,10470335.328400001,10330849.7382,10330849.7382],[1521259200,10330849.7382,10365340.885,10330849.7382,10365340.885],[1521345600,10365340.885,10365340.885,10365340.885,10365340.885],[1521432000,10365340.885,10365340.885,10365340.885,10365340.885],[1521468000,10365340.885,10365340.885,10365340.885,10365340.885],[1521518400,10365340.885,10365340.885,10295799.534499999,10295799.534499999],[1521604800,10295799.534499999,10295799.534499999,10120710.7435,10120710.7435],[1521691200,10120710.7435,10151811.945699999,10120710.7435,10151811.945699999],[1521777600,10151811.945699999,10151811.945699999,9914392.9125999995,9914392.9125999995],[1521864000,9914392.9125999995,9914392.9125999995,9734021.7891000006,9734021.7891000006],[1521950400,9734021.7891000006,9734021.7891000006,9734021.7891000006,9734021.7891000006],[1522036800,9734021.7891000006,9734021.7891000006,9734021.7891000006,9734021.7891000006],[1522072800,9734021.7891000006,9734021.7891000006,9734021.7891000006,9734021.7891000006],[1522123200,9734021.7891000006,9734021.7891000006,9694501.1267000008,9694501.1267000008],[1522209600,9694501.1267000008,9694501.1267000008,9520407.3379999995,9520407.3379999995],[1522296000,9520407.3379999995,9520407.3379999995,9395424.7435999997,9395424.7435999997],[1522382400,9395424.7435999997,9517428.6772000007,9395424.7435999997,9517428.6772000007],[1522468800,9517428.6772000007,9517428.6772000007,9517428.6772000007,9517428.6772000007],[1522555200,9517428.6772000007,9517428.6772000007,9517428.6772000007,9517428.6772000007],[1522641600,9517428.6772000007,9517428.6772000007,9517428.6772000007,9517428.6772000007],[1522677600,9517428.6772000007,9517428.6772000007,9517428.6772000007,9517428.6772000007],[1522728000,9517428.6772000007,9517428.6772000007,9285626.1517999992,9285626.1517999992],[1522814400,9285626.1517999992,9377774.5833000001,9285626.1517999992,9377774.5833000001],[1522900800,9377774.5833000001,9578079.2318999991,9377774.5833000001,9578079.2318999991],[1522987200,9578079.2318999991,9675209.0351999998,9578079.2318999991,9675209.0351999998],[1523073600,9675209.0351999998,9675209.0351999998,9541501.8101000004,9541501.8101000004],[1523160000,9541501.8101000004,9541501.8101000004,9541501.8101000004,9541501.8101000004],[1523246400,9541501.8101000004,9541501.8101000004,9541501.8101000004,9541501.8101000004],[1523282400,9541501.8101000004,9541501.8101000004,9541501.8101000004,9541501.8101000004],[1523332800,9541501.8101000004,9590465.0386999995,9541501.8101000004,9590465.0386999995],[1523419200,9590465.0386999995,9785134.3651999999,9590465.0386999995,9785134.3651999999],[1523505600,9785134.3651999999,9818688.5755000003,9785134.3651999999,9818688.5755000003],[1523592000,9818688.5755000003,10002116.822799999,9818688.5755000003,10002116.822799999],[1523678400,10002116.822799999,10002116.822799999,9859455.4802999999,9859455.4802999999],[1523764800,9859455.4802999999,9859455.4802999999,9859455.4802999999,9859455.4802999999],[1523851200,9859455.4802999999,9859455.4802999999,9859455.4802999999,9859455.4802999999],[1523887200,9859455.4802999999,9859455.4802999999,9859455.4802999999,9859455.4802999999],[1523937600,9859455.4802999999,9947565.4970999993,9859455.4802999999,9947565.4970999993],[1524024000,9947565.4970999993,10129899.910800001,9947565.4970999993,10129899.910800001],[1524110400,10129899.910800001,10162000.520500001,10129899.910800001,10162000.520500001],[1524196800,10162000.520500001,10162000.520500001,10098324.849300001,10098324.849300001],[1524283200,10098324.849300001,10100041.1742,10098324.849300001,10100041.1742],[1524369600,10100041.1742,10100041.1742,10100041.1742,10100041.1742],[1524456000,10100041.1742,10100041.1742,10100041.1742,10100041.1742],[1524492000,10100041.1742,10100041.1742,10100041.1742,10100041.1742],[1524542400,10100041.1742,10100041.1742,9984206.7671000008,9984206.7671000008],[1524628800,9984206.7671000008,9984206.7671000008,9848873.6590999998,9848873.6590999998],[1524715200,9848873.6590999998,9848873.6590999998,9829475.1862000003,9829475.1862000003],[1524801600,9829475.1862000003,9829475.1862000003,9792711.3679000009,9792711.3679000009],[1524888000,9792711.3679000009,9854827.7817000002,9792711.3679000009,9854827.7817000002],[1524974400,9854827.7817000002,9854827.7817000002,9854827.7817000002,9854827.7817000002],[1525060800,9854827.7817000002,9854827.7817000002,9854827.7817000002,9854827.7817000002],[1525096800,9854827.7817000002,9854827.7817000002,9854827.7817000002,9854827.7817000002],[1525147200,9854827.7817000002,9854827.7817000002,9714928.0603,9714928.0603],[1525233600,9714928.0603,9714928.0603,9706304.6121999994,9706304.6121999994],[1525320000,9706304.6121999994,9791956.2263999991,9706304.6121999994,9791956.2263999991],[1525406400,9791956.2263999991,9794233.9567000009,9791956.2263999991,9794233.9567000009],[1525492800,9794233.9567000009,9794233.9567000009,9769691.5068999995,9769691.5068999995],[1525579200,9769691.5068999995,9769691.5068999995,9769691.5068999995,9769691.5068999995],[1525665600,9769691.5068999995,9769691.5068999995,9769691.5068999995,9769691.5068999995],[1525701600,9769691.5068999995,9769691.5068999995,9769691.5068999995,9769691.5068999995],[1525752000,9769691.5068999995,9805269.9068999998,9769691.5068999995,9805269.9068999998],[1525838400,9805269.9068999998,9823327.2350999992,9805269.9068999998,9823327.2350999992],[1525924800,9823327.2350999992,9841357.9845000003,9823327.2350999992,9841357.9845000003],[1526011200,9841357.9845000003,9862143.2173999995,9841357.9845000003,9862143.2173999995],[1526097600,9862143.2173999995,9862143.2173999995,9861769.1096000001,9861769.1096000001],[1526184000,9861769.1096000001,9861769.1096000001,9861769.1096000001,9861769.1096000001],[1526270400,9861769.1096000001,9861769.1096000001,9861769.1096000001,9861769.1096000001],[1526306400,9861769.1096000001,9861769.1096000001,9861769.1096000001,9861769.1096000001],[1526356800,9861769.1096000001,9861769.1096000001,9855651.4818999991,9855651.4818999991],[1526443200,9855651.4818999991,9870011.9267999995,9855651.4818999991,9870011.9267999995],[1526529600,9870011.9267999995,9993994.1630000006,9870011.9267999995,9993994.1630000006],[1526616000,9993994.1630000006,9993994.1630000006,9991924.1215000004,9991924.1215000004],[1526702400,9991924.1215000004,10059378.1679,9991924.1215000004,10059378.1679],[1526788800,10059378.1679,10059378.1679,10059378.1679,10059378.1679],[1526875200,10059378.1679,10059378.1679,10059378.1679,10059378.1679],[1526911200,10059378.1679,10059378.1679,10059378.1679,10059378.1679],[1526961600,10059378.1679,10059378.1679,10051664.0549,10051664.0549],[1527048000,10051664.0549,10051664.0549,9956549.0415000003,9956549.0415000003],[1527134400,9956549.0415000003,9965474.2689999994,9956549.0415000003,9965474.2689999994],[1527220800,9965474.2689999994,10253698.8619,9965474.2689999994,10253698.8619],[1527307200,10253698.8619,10253698.8619,10175158.2982,10175158.2982],[1527393600,10175158.2982,10175158.2982,10175158.2982,10175158.2982],[1527480000,10175158.2982,10175158.2982,10175158.2982,10175158.2982],[1527566400,10175158.2982,10175158.2982,10175158.2982,10175158.2982],[1527602400,10175158.2982,10175158.2982,10175158.2982,10175158.2982],[1527652800,10175158.2982,10226659.2807,10175158.2982,10226659.2807],[1527739200,10226659.2807,10271158.8916,10226659.2807,10271158.8916],[1527825600,10271158.8916,10271158.8916,10248762.9265,10248762.9265],[1527912000,10248762.9265,10397400.5153,10248762.9265,10397400.5153],[1527998400,10397400.5153,10397400.5153,10397400.5153,10397400.5153],[1528084800,10397400.5153,10397400.5153,10397400.5153,10397400.5153],[1528120800,10397400.5153,10397400.5153,10397400.5153,10397400.5153],[1528171200,10397400.5153,10531471.6205,10397400.5153,10531471.6205],[1528257600,10531471.6205,10561635.329500001,10531471.6205,10561635.329500001],[1528344000,10561635.329500001,10597589.902799999,10561635.329500001,10597589.902799999],[1528430400,10597589.902799999,10597589.902799999,10513940.232000001,10513940.232000001],[1528516800,10513940.232000001,10531760.895199999,10513940.232000001,10531760.895199999],[1528603200,10531760.895199999,10531760.895199999,10531760.895199999,10531760.895199999],[1528689600,10531760.895199999,10531760.895199999,10531760.895199999,10531760.895199999],[1528725600,10531760.895199999,10531760.895199999,10531760.895199999,10531760.895199999],[1528776000,10531760.895199999,10561243.3971,10531760.895199999,10561243.3971],[1528862400,10561243.3971,10561243.3971,10496195.0931,10496195.0931],[1528948800,10496195.0931,10496195.0931,10357378.580600001,10357378.580600001],[1529035200,10357378.580600001,10381643.8155,10357378.580600001,10381643.8155],[1529121600,10381643.8155,10401564.2541,10381643.8155,10401564.2541],[1529208000,10401564.2541,10401564.2541,10401564.2541,10401564.2541],[1529294400,10401564.2541,10401564.2541,10401564.2541,10401564.2541],[1529330400,10401564.2541,10401564.2541,10401564.2541,10401564.2541],[1529380800,10401564.2541,10401564.2541,10309211.7597,10309211.7597],[1529467200,10309211.7597,10309211.7597,10167702.5255,10167702.5255],[1529553600,10167702.5255,10177057.8904,10167702.5255,10177057.8904],[1529640000,10177057.8904,10177057.8904,10066594.1776,10066594.1776],[1529726400,10066594.1776,10152103.0765,10066594.1776,10152103.0765],[1529812800,10152103.0765,10152103.0765,10152103.0765,10152103.0765],[1529899200,10152103.0765,10152103.0765,10152103.0765,10152103.0765],[1529935200,10152103.0765,10152103.0765,10152103.0765,10152103.0765],[1529985600,10152103.0765,10152103.0765,10037731.739700001,10037731.739700001],[1530072000,10037731.739700001,10140666.3979,10037731.739700001,10140666.3979],[1530158400,10140666.3979,10140666.3979,9938111.7175999992,9938111.7175999992],[1530244800,9938111.7175999992,9938111.7175999992,9871621.0913999993,9871621.0913999993],[1530331200,9871621.0913999993,9890684.4184000008,9871621.0913999993,9890684.4184000008],[1530417600,9890684.4184000008,9890684.4184000008,9890684.4184000008,9890684.4184000008],[1530504000,9890684.4184000008,9890684.4184000008,9890684.4184000008,9890684.4184000008],[1530590400,9890684.4184000008,9942156.3136999998,9890684.4184000008,9942156.3136999998],[1530676800,9942156.3136999998,9986008.5174000002,9942156.3136999998,9986008.5174000002],[1530763200,9986008.5174000002,9986008.5174000002,9986008.5174000002,9986008.5174000002],[1530799200,9986008.5174000002,9986008.5174000002,9986008.5174000002,9986008.5174000002],[1530849600,9986008.5174000002,10071045.3237,9986008.5174000002,10071045.3237],[1530936000,10071045.3237,10180325.595699999,10071045.3237,10180325.595699999],[1531022400,10180325.595699999,10180325.595699999,10180325.595699999,10180325.595699999],[1531108800,10180325.595699999,10180325.595699999,10180325.595699999,10180325.595699999],[1531144800,10180325.595699999,10180325.595699999,10180325.595699999,10180325.595699999],[1531195200,10180325.595699999,10229073.299699999,10180325.595699999,10229073.299699999],[1531281600,10229073.299699999,10229073.299699999,10198038.6972,10198038.6972],[1531368000,10198038.6972,10198038.6972,10098836.056299999,10098836.056299999],[1531454400,10098836.056299999,10136599.8356,10098836.056299999,10136599.8356],[1531540800,10136599.8356,10136599.8356,10082215.4943,10082215.4943],[1531627200,10082215.4943,10082215.4943,10082215.4943,10082215.4943],[1531713600,10082215.4943,10082215.4943,10082215.4943,10082215.4943],[1531749600,10082215.4943,10082215.4943,10082215.4943,10082215.4943],[1531800000,10082215.4943,10082215.4943,9969942.2893000003,9969942.2893000003],[1531886400,9969942.2893000003,10066340.3232,9969942.2893000003,10066340.3232],[1531972800,10066340.3232,10066340.3232,10009562.2072,10009562.2072],[1532059200,10009562.2072,10022717.179400001,10009562.2072,10022717.179400001],[1532145600,10022717.179400001,10022717.179400001,10002234.414000001,10002234.414000001],[1532232000,10002234.414000001,10002234.414000001,10002234.414000001,10002234.414000001],[1532318400,10002234.414000001,10002234.414000001,10002234.414000001,10002234.414000001],[1532354400,10002234.414000001,10002234.414000001,10002234.414000001,10002234.414000001],[1532404800,10002234.414000001,10007972.0131,10002234.414000001,10007972.0131],[1532491200,10007972.0131,10007972.0131,9872906.7870000005,9872906.7870000005],[1532577600,9872906.7870000005,9872906.7870000005,9809846.4212999996,9809846.4212999996],[1532664000,9809846.4212999996,9857113.6377000008,9809846.4212999996,9857113.6377000008],[1532750400,9857113.6377000008,9857113.6377000008,9671755.4356999993,9671755.4356999993],[1532836800,9671755.4356999993,9671755.4356999993,9671755.4356999993,9671755.4356999993],[1532923200,9671755.4356999993,9671755.4356999993,9671755.4356999993,9671755.4356999993],[1533009600,9671755.4356999993,9671755.4356999993,9636846.0561999995,9636846.0561999995],[1533096000,9636846.0561999995,9641251.5350000001,9636846.0561999995,9641251.5350000001],[1533132000,9641251.5350000001,9641251.5350000001,9641251.5350000001,9641251.5350000001],[1533182400,9641251.5350000001,9797877.0309999995,9641251.5350000001,9797877.0309999995],[1533268800,9797877.0309999995,9797877.0309999995,9698655.5176999997,9698655.5176999997],[1533355200,9698655.5176999997,9698655.5176999997,9668344.1790999994,9668344.1790999994],[1533441600,9668344.1790999994,9668344.1790999994,9668344.1790999994,9668344.1790999994],[1533528000,9668344.1790999994,9668344.1790999994,9668344.1790999994,9668344.1790999994],[1533564000,9668344.1790999994,9668344.1790999994,9668344.1790999994,9668344.1790999994],[1533614400,9668344.1790999994,9668344.1790999994,9665279.8530000001,9665279.8530000001],[1533700800,9665279.8530000001,9725311.9123999998,9665279.8530000001,9725311.9123999998],[1533787200,9725311.9123999998,9725311.9123999998,9718350.0954,9718350.0954],[1533873600,9718350.0954,9761518.8559000008,9718350.0954,9761518.8559000008],[1533960000,9761518.8559000008,9761518.8559000008,9721228.6868999992,9721228.6868999992],[1534046400,9721228.6868999992,9721228.6868999992,9721228.6868999992,9721228.6868999992],[1534132800,9721228.6868999992,9721228.6868999992,9721228.6868999992,9721228.6868999992],[1534168800,9721228.6868999992,9721228.6868999992,9721228.6868999992,9721228.6868999992],[1534219200,9721228.6868999992,9721228.6868999992,9560503.8077000007,9560503.8077000007],[1534305600,9560503.8077000007,9615258.4030000009,9560503.8077000007,9615258.4030000009],[1534392000,9615258.4030000009,9615258.4030000009,9505578.2058000006,9505578.2058000006],[1534478400,9505578.2058000006,9625672.3232000005,9505578.2058000006,9625672.3232000005],[1534564800,9625672.3232000005,9656773.4664999992,9625672.3232000005,9656773.4664999992],[1534651200,9656773.4664999992,9656773.4664999992,9656773.4664999992,9656773.4664999992],[1534737600,9656773.4664999992,9656773.4664999992,9656773.4664999992,9656773.4664999992],[1534824000,9656773.4664999992,9779369.1333000008,9656773.4664999992,9779369.1333000008],[1534910400,9779369.1333000008,9871052.5125999991,9779369.1333000008,9871052.5125999991],[1534946400,9871052.5125999991,9871052.5125999991,9871052.5125999991,9871052.5125999991],[1534996800,9871052.5125999991,9903261.7358999997,9871052.5125999991,9903261.7358999997],[1535083200,9903261.7358999997,9903261.7358999997,9847345.0969999991,9847345.0969999991],[1535169600,9847345.0969999991,9873102.8668000009,9847345.0969999991,9873102.8668000009],[1535256000,9873102.8668000009,9873102.8668000009,9873102.8668000009,9873102.8668000009],[1535342400,9873102.8668000009,9873102.8668000009,9873102.8668000009,9873102.8668000009],[1535378400,9873102.8668000009,9873102.8668000009,9873102.8668000009,9873102.8668000009],[1535428800,9873102.8668000009,9938761.3199000005,9873102.8668000009,9938761.3199000005],[1535515200,9938761.3199000005,9965943.9066000003,9938761.3199000005,9965943.9066000003],[1535601600,9965943.9066000003,10029019.9542,9965943.9066000003,10029019.9542],[1535688000,10029019.9542,10029019.9542,9996885.0651999991,9996885.0651999991],[1535774400,9996885.0651999991,10024466.923800001,9996885.0651999991,10024466.923800001],[1535860800,10024466.923800001,10024466.923800001,10024466.923800001,10024466.923800001],[1535947200,10024466.923800001,10024466.923800001,10024466.923800001,10024466.923800001],[1536033600,10024466.923800001,10024466.923800001,10024466.923800001,10024466.923800001],[1536069600,10024466.923800001,10024466.923800001,10024466.923800001,10024466.923800001],[1536120000,10024466.923800001,10089162.085200001,10024466.923800001,10089162.085200001],[1536206400,10089162.085200001,10089162.085200001,10042020.956900001,10042020.956900001],[1536292800,10042020.956900001,10042020.956900001,9877294.1677000001,9877294.1677000001],[1536379200,9877294.1677000001,9877294.1677000001,9824178.5113999993,9824178.5113999993],[1536465600,9824178.5113999993,9824178.5113999993,9824178.5113999993,9824178.5113999993],[1536552000,9824178.5113999993,9824178.5113999993,9824178.5113999993,9824178.5113999993],[1536588000,9824178.5113999993,9824178.5113999993,9824178.5113999993,9824178.5113999993],[1536638400,9824178.5113999993,9824178.5113999993,9807398.6739000008,9807398.6739000008],[1536724800,9807398.6739000008,9807398.6739000008,9774788.6436999999,9774788.6436999999],[1536811200,9774788.6436999999,9795868.6093000006,9774788.6436999999,9795868.6093000006],[1536897600,9795868.6093000006,9795868.6093000006,9774161.0906000007,9774161.0906000007],[1536984000,9774161.0906000007,9843133.9438000005,9774161.0906000007,9843133.9438000005],[1537070400,9843133.9438000005,9843133.9438000005,9843133.9438000005,9843133.9438000005],[1537156800,9843133.9438000005,9843133.9438000005,9843133.9438000005,9843133.9438000005],[1537192800,9843133.9438000005,9843133.9438000005,9843133.9438000005,9843133.9438000005],[1537243200,9843133.9438000005,9905474.3709999993,9843133.9438000005,9905474.3709999993],[1537329600,9905474.3709999993,9971000.8091000002,9905474.3709999993,9971000.8091000002],[1537416000,9971000.8091000002,9971000.8091000002,9893706.5442999993,9893706.5442999993],[1537502400,9893706.5442999993,9965818.6897,9893706.5442999993,9965818.6897],[1537588800,9965818.6897,9987814.6095000003,9965818.6897,9987814.6095000003],[1537675200,9987814.6095000003,9987814.6095000003,9987814.6095000003,9987814.6095000003],[1537761600,9987814.6095000003,9987814.6095000003,9987814.6095000003,9987814.6095000003],[1537848000,9987814.6095000003,9987814.6095000003,9944385.2753999997,9944385.2753999997],[1537934400,9944385.2753999997,9962463.4820000008,9944385.2753999997,9962463.4820000008],[1537970400,9962463.4820000008,9962463.4820000008,9962463.4820000008,9962463.4820000008],[1538020800,9962463.4820000008,9962463.4820000008,9873680.6105000004,9873680.6105000004],[1538107200,9873680.6105000004,9873680.6105000004,9848655.6878999993,9848655.6878999993],[1538193600,9848655.6878999993,9848655.6878999993,9829632.3276000004,9829632.3276000004],[1538280000,9829632.3276000004,9829632.3276000004,9829632.3276000004,9829632.3276000004],[1538366400,9829632.3276000004,9829632.3276000004,9829632.3276000004,9829632.3276000004],[1538402400,9829632.3276000004,9829632.3276000004,9829632.3276000004,9829632.3276000004],[1538452800,9829632.3276000004,9829632.3276000004,9704138.2366000004,9704138.2366000004],[1538539200,9704138.2366000004,9704138.2366000004,9641237.5791999996,9641237.5791999996],[1538625600,9641237.5791999996,9651049.5894000009,9641237.5791999996,9651049.5894000009],[1538712000,9651049.5894000009,9651049.5894000009,9532089.7891000006,9532089.7891000006],[1538798400,9532089.7891000006,9532089.7891000006,9488240.8913000003,9488240.8913000003],[1538884800,9488240.8913000003,9488240.8913000003,9488240.8913000003,9488240.8913000003],[1538971200,9488240.8913000003,9488240.8913000003,9488240.8913000003,9488240.8913000003],[1539007200,9488240.8913000003,9488240.8913000003,9488240.8913000003,9488240.8913000003],[1539057600,9488240.8913000003,9488240.8913000003,9457733.4015999995,9457733.4015999995],[1539144000,9457733.4015999995,9457733.4015999995,9369802.6850000005,9369802.6850000005],[1539230400,9369802.6850000005,9369802.6850000005,9103535.5230999999,9103535.5230999999],[1539316800,9103535.5230999999,9103535.5230999999,8924010.8825000003,8924010.8825000003],[1539403200,8924010.8825000003,8991352.5285999998,8924010.8825000003,8991352.5285999998],[1539489600,8991352.5285999998,8991352.5285999998,8991352.5285999998,8991352.5285999998],[1539576000,8991352.5285999998,8991352.5285999998,8991352.5285999998,8991352.5285999998],[1539612000,8991352.5285999998,8991352.5285999998,8991352.5285999998,8991352.5285999998],[1539662400,8991352.5285999998,8991352.5285999998,8983867.4671,8983867.4671],[1539748800,8983867.4671,9162857.0556000005,8983867.4671,9162857.0556000005],[1539835200,9162857.0556000005,9168443.9151000008,9162857.0556000005,9168443.9151000008],[1539921600,9168443.9151000008,9168443.9151000008,9102275.3054000009,9102275.3054000009],[1540008000,9102275.3054000009,9102275.3054000009,9042057.0065000001,9042057.0065000001],[1540094400,9042057.0065000001,9042057.0065000001,9042057.0065000001,9042057.0065000001],[1540180800,9042057.0065000001,9042057.0065000001,9042057.0065000001,9042057.0065000001],[1540216800,9042057.0065000001,9042057.0065000001,9042057.0065000001,9042057.0065000001],[1540267200,9042057.0065000001,9042057.0065000001,8988855.068,8988855.068],[1540353600,8988855.068,8988855.068,8918629.5363999996,8918629.5363999996],[1540440000,8918629.5363999996,8918629.5363999996,8702145.4470000006,8702145.4470000006],[1540526400,8702145.4470000006,8817103.6459999997,8702145.4470000006,8817103.6459999997],[1540612800,8817103.6459999997,8817103.6459999997,8815713.8660000004,8815713.8660000004],[1540699200,8815713.8660000004,8815713.8660000004,8815713.8660000004,8815713.8660000004],[1540785600,8815713.8660000004,8815713.8660000004,8815713.8660000004,8815713.8660000004],[1540821600,8815713.8660000004,8815713.8660000004,8815713.8660000004,8815713.8660000004],[1540872000,8815713.8660000004,8815713.8660000004,8783214.1120999996,8783214.1120999996],[1540958400,8783214.1120999996,8783214.1120999996,8764563.5748999994,8764563.5748999994],[1541044800,8764563.5748999994,8816708.5047999993,8764563.5748999994,8816708.5047999993],[1541131200,8816708.5047999993,9016564.2719000001,8816708.5047999993,9016564.2719000001],[1541217600,9016564.2719000001,9060703.3870000001,9016564.2719000001,9060703.3870000001],[1541304000,9060703.3870000001,9060703.3870000001,9060703.3870000001,9060703.3870000001],[1541394000,9060703.3870000001,9060703.3870000001,9060703.3870000001,9060703.3870000001],[1541430000,9060703.3870000001,9060703.3870000001,9060703.3870000001,9060703.3870000001],[1541480400,9060703.3870000001,9179372.2830999997,9060703.3870000001,9179372.2830999997],[1541566800,9179372.2830999997,9213417.3929999992,9179372.2830999997,9213417.3929999992],[1541653200,9213417.3929999992,9307814.4919000007,9213417.3929999992,9307814.4919000007],[1541739600,9307814.4919000007,9307814.4919000007,9242473.2329999991,9242473.2329999991],[1541826000,9242473.2329999991,9242473.2329999991,9038170.1644000001,9038170.1644000001],[1541912400,9038170.1644000001,9038170.1644000001,9038170.1644000001,9038170.1644000001],[1541998800,9038170.1644000001,9038170.1644000001,9038170.1644000001,9038170.1644000001],[1542034800,9038170.1644000001,9038170.1644000001,9038170.1644000001,9038170.1644000001],[1542085200,9038170.1644000001,9038170.1644000001,8896521.6916000005,8896521.6916000005],[1542171600,8896521.6916000005,8958959.5401000008,8896521.6916000005,8958959.5401000008],[1542258000,8958959.5401000008,8958959.5401000008,8831173.6820999999,8831173.6820999999],[1542344400,8831173.6820999999,8877532.5939000007,8831173.6820999999,8877532.5939000007],[1542430800,8877532.5939000007,8920845.2917999998,8877532.5939000007,8920845.2917999998],[1542517200,8920845.2917999998,8920845.2917999998,8920845.2917999998,8920845.2917999998],[1542603600,8920845.2917999998,8920845.2917999998,8920845.2917999998,8920845.2917999998],[1542639600,8920845.2917999998,8920845.2917999998,8920845.2917999998,8920845.2917999998],[1542690000,8920845.2917999998,8920845.2917999998,8804897.8063999992,8804897.8063999992],[1542776400,8804897.8063999992,8804897.8063999992,8645591.8609999996,8645591.8609999996],[1542862800,8645591.8609999996,8874731.6270000003,8645591.8609999996,8874731.6270000003],[1542949200,8874731.6270000003,8874731.6270000003,8874731.6270000003,8874731.6270000003],[1543035600,8874731.6270000003,8874731.6270000003,8851464.8258999996,8851464.8258999996],[1543122000,8851464.8258999996,8851464.8258999996,8851464.8258999996,8851464.8258999996],[1543208400,8851464.8258999996,8851464.8258999996,8851464.8258999996,8851464.8258999996],[1543294800,8851464.8258999996,8870823.5611000005,8851464.8258999996,8870823.5611000005],[1543381200,8870823.5611000005,8870823.5611000005,8814933.6028000005,8814933.6028000005],[1543417200,8814933.6028000005,8814933.6028000005,8814933.6028000005,8814933.6028000005],[1543467600,8814933.6028000005,8986291.8864999991,8814933.6028000005,8986291.8864999991],[1543554000,8986291.8864999991,9047120.9795999993,8986291.8864999991,9047120.9795999993],[1543640400,9047120.9795999993,9057006.0930000003,9047120.9795999993,9057006.0930000003],[1543726800,9057006.0930000003,9057006.0930000003,9057006.0930000003,9057006.0930000003],[1543813200,9057006.0930000003,9057006.0930000003,9057006.0930000003,9057006.0930000003],[1543849200,9057006.0930000003,9057006.0930000003,9057006.0930000003,9057006.0930000003],[1543899600,9057006.0930000003,9096863.5410999991,9057006.0930000003,9096863.5410999991],[1543986000,9096863.5410999991,9096863.5410999991,8762245.6411000006,8762245.6411000006],[1544072400,8762245.6411000006,8762245.6411000006,8762245.6411000006,8762245.6411000006],[1544108400,8762245.6411000006,8762245.6411000006,8762245.6411000006,8762245.6411000006],[1544158800,8762245.6411000006,8762245.6411000006,8695394.4773999993,8695394.4773999993],[1544245200,8695394.4773999993,8695394.4773999993,8523077.7840999998,8523077.7840999998],[1544331600,8523077.7840999998,8523077.7840999998,8523077.7840999998,8523077.7840999998],[1544418000,8523077.7840999998,8523077.7840999998,8523077.7840999998,8523077.7840999998],[1544454000,8523077.7840999998,8523077.7840999998,8523077.7840999998,8523077.7840999998],[1544504400,8523077.7840999998,8554045.6919,8523077.7840999998,8554045.6919],[1544590800,8554045.6919,8554045.6919,8461531.8295000009,8461531.8295000009],[1544677200,8461531.8295000009,8562221.4230000004,8461531.8295000009,8562221.4230000004],[1544763600,8562221.4230000004,8562221.4230000004,8423230.1264999993,8423230.1264999993],[1544850000,8423230.1264999993,8423230.1264999993,8244410.1834000004,8244410.1834000004],[1544936400,8244410.1834000004,8244410.1834000004,8244410.1834000004,8244410.1834000004],[1545022800,8244410.1834000004,8244410.1834000004,8244410.1834000004,8244410.1834000004],[1545058800,8244410.1834000004,8244410.1834000004,8244410.1834000004,8244410.1834000004],[1545109200,8244410.1834000004,8244410.1834000004,7954180.6602999996,7954180.6602999996],[1545195600,7954180.6602999996,7954180.6602999996,7933712.8601000002,7933712.8601000002],[1545282000,7933712.8601000002,7933712.8601000002,7723063.5061999997,7723063.5061999997],[1545368400,7723063.5061999997,7723063.5061999997,7468061.3563000001,7468061.3563000001],[1545454800,7468061.3563000001,7468061.3563000001,7279244.0343000004,7279244.0343000004],[1545541200,7279244.0343000004,7279244.0343000004,7279244.0343000004,7279244.0343000004],[1545627600,7279244.0343000004,7279244.0343000004,7279244.0343000004,7279244.0343000004],[1545714000,7279244.0343000004,7279244.0343000004,7124020.4408999998,7124020.4408999998],[1545800400,7124020.4408999998,7124020.4408999998,7124020.4408999998,7124020.4408999998],[1545836400,7124020.4408999998,7124020.4408999998,7124020.4408999998,7124020.4408999998],[1545886800,7124020.4408999998,7269882.4792999998,7124020.4408999998,7269882.4792999998],[1545973200,7269882.4792999998,7281688.0144999996,7269882.4792999998,7281688.0144999996],[1546059600,7281688.0144999996,7389475.9908999996,7281688.0144999996,7389475.9908999996],[1546146000,7389475.9908999996,7389475.9908999996,7389475.9908999996,7389475.9908999996],[1546232400,7389475.9908999996,7389475.9908999996,7389475.9908999996,7389475.9908999996],[1546268400,7389475.9908999996,7389475.9908999996,7389475.9908999996,7389475.9908999996],[1546318800,7389475.9908999996,7422350.1882999996,7389475.9908999996,7422350.1882999996],[1546405200,7422350.1882999996,7422350.1882999996,7422350.1882999996,7422350.1882999996],[1546491600,7422350.1882999996,7643914.3004999999,7422350.1882999996,7643914.3004999999],[1546578000,7643914.3004999999,7661868.5471000001,7643914.3004999999,7661868.5471000001],[1546664400,7661868.5471000001,7937244.4522000002,7661868.5471000001,7937244.4522000002],[1546750800,7937244.4522000002,7937244.4522000002,7937244.4522000002,7937244.4522000002],[1546837200,7937244.4522000002,7937244.4522000002,7937244.4522000002,7937244.4522000002],[1546873200,7937244.4522000002,7937244.4522000002,7937244.4522000002,7937244.4522000002],[1546923600,7937244.4522000002,8083325.7862,7937244.4522000002,8083325.7862],[1547010000,8083325.7862,8285469.6050000004,8083325.7862,8285469.6050000004],[1547096400,8285469.6050000004,8413234.5677000005,8285469.6050000004,8413234.5677000005],[1547182800,8413234.5677000005,8413234.5677000005,8403973.9140000008,8403973.9140000008],[1547269200,8403973.9140000008,8403973.9140000008,8383420.5823999997,8383420.5823999997],[1547355600,8383420.5823999997,8383420.5823999997,8383420.5823999997,8383420.5823999997],[1547442000,8383420.5823999997,8383420.5823999997,8383420.5823999997,8383420.5823999997],[1547478000,8383420.5823999997,8383420.5823999997,8383420.5823999997,8383420.5823999997],[1547528400,8383420.5823999997,8383420.5823999997,8256483.9974999996,8256483.9974999996],[1547614800,8256483.9974999996,8372732.0124000004,8256483.9974999996,8372732.0124000004],[1547701200,8372732.0124000004,8408270.0364999995,8372732.0124000004,8408270.0364999995],[1547787600,8408270.0364999995,8433035.8665999994,8408270.0364999995,8433035.8665999994],[1547874000,8433035.8665999994,8456061.8769000005,8433035.8665999994,8456061.8769000005],[1547960400,8456061.8769000005,8456061.8769000005,8456061.8769000005,8456061.8769000005],[1548046800,8456061.8769000005,8456061.8769000005,8456061.8769000005,8456061.8769000005],[1548133200,8456061.8769000005,8456061.8769000005,8456061.8769000005,8456061.8769000005],[1548169200,8456061.8769000005,8456061.8769000005,8456061.8769000005,8456061.8769000005],[1548219600,8456061.8769000005,8456061.8769000005,8290378.3881999999,8290378.3881999999],[1548306000,8290378.3881999999,8295273.6793999998,8290378.3881999999,8295273.6793999998],[1548392400,8295273.6793999998,8383301.8187999995,8295273.6793999998,8383301.8187999995],[1548478800,8383301.8187999995,8479012.8173999991,8383301.8187999995,8479012.8173999991],[1548565200,8479012.8173999991,8479012.8173999991,8479012.8173999991,8479012.8173999991],[1548651600,8479012.8173999991,8479012.8173999991,8479012.8173999991,8479012.8173999991],[1548687600,8479012.8173999991,8479012.8173999991,8479012.8173999991,8479012.8173999991],[1548738000,8479012.8173999991,8532345.2765999995,8479012.8173999991,8532345.2765999995],[1548824400,8532345.2765999995,8532345.2765999995,8483663.2961999997,8483663.2961999997],[1548910800,8483663.2961999997,8508305.0154999997,8483663.2961999997,8508305.0154999997],[1548997200,8508305.0154999997,8656393.4870999996,8508305.0154999997,8656393.4870999996],[1549083600,8656393.4870999996,8666413.3571000006,8656393.4870999996,8666413.3571000006],[1549170000,8666413.3571000006,8666413.3571000006,8666413.3571000006,8666413.3571000006],[1549256400,8666413.3571000006,8666413.3571000006,8666413.3571000006,8666413.3571000006],[1549292400,8666413.3571000006,8666413.3571000006,8666413.3571000006,8666413.3571000006],[1549342800,8666413.3571000006,8768285.1473999992,8666413.3571000006,8768285.1473999992],[1549429200,8768285.1473999992,8784083.8793000001,8768285.1473999992,8784083.8793000001],[1549515600,8784083.8793000001,8784083.8793000001,8762451.4518999998,8762451.4518999998],[1549602000,8762451.4518999998,8762451.4518999998,8700073.2687999997,8700073.2687999997],[1549688400,8700073.2687999997,8700073.2687999997,8629374.8032000009,8629374.8032000009],[1549774800,8629374.8032000009,8629374.8032000009,8629374.8032000009,8629374.8032000009],[1549861200,8629374.8032000009,8629374.8032000009,8629374.8032000009,8629374.8032000009],[1549897200,8629374.8032000009,8629374.8032000009,8629374.8032000009,8629374.8032000009],[1549947600,8629374.8032000009,8706340.2468999997,8629374.8032000009,8706340.2468999997],[1550034000,8706340.2468999997,8821047.1409000009,8706340.2468999997,8821047.1409000009],[1550120400,8821047.1409000009,8918805.5533000007,8821047.1409000009,8918805.5533000007],[1550206800,8918805.5533000007,8918805.5533000007,8918137.5562999994,8918137.5562999994],[1550293200,8918137.5562999994,8954235.6863000002,8918137.5562999994,8954235.6863000002],[1550379600,8954235.6863000002,8954235.6863000002,8954235.6863000002,8954235.6863000002],[1550466000,8954235.6863000002,8954235.6863000002,8954235.6863000002,8954235.6863000002],[1550552400,8954235.6863000002,8954235.6863000002,8954235.6863000002,8954235.6863000002],[1550588400,8954235.6863000002,8954235.6863000002,8954235.6863000002,8954235.6863000002],[1550638800,8954235.6863000002,9018036.8290999997,8954235.6863000002,9018036.8290999997],[1550725200,9018036.8290999997,9052042.4946999997,9018036.8290999997,9052042.4946999997],[1550811600,9052042.4946999997,9123832.7468999997,9052042.4946999997,9123832.7468999997],[1550898000,9123832.7468999997,9123832.7468999997,9122669.7642999999,9122669.7642999999],[1550984400,9122669.7642999999,9122669.7642999999,9122669.7642999999,9122669.7642999999],[1551070800,9122669.7642999999,9122669.7642999999,9122669.7642999999,9122669.7642999999],[1551157200,9122669.7642999999,9233322.9456999991,9122669.7642999999,9233322.9456999991],[1551243600,9233322.9456999991,9233322.9456999991,9180604.8754999992,9180604.8754999992],[1551279600,9180604.8754999992,9180604.8754999992,9180604.8754999992,9180604.8754999992],[1551330000,9180604.8754999992,9249747.5790999997,9180604.8754999992,9249747.5790999997],[1551416400,9249747.5790999997,9249747.5790999997,9214812.7905999999,9214812.7905999999],[1551502800,9214812.7905999999,9294431.4912999999,9214812.7905999999,9294431.4912999999],[1551589200,9294431.4912999999,9294431.4912999999,9294431.4912999999,9294431.4912999999],[1551675600,9294431.4912999999,9294431.4912999999,9294431.4912999999,9294431.4912999999],[1551711600,9294431.4912999999,9294431.4912999999,9294431.4912999999,9294431.4912999999],[1551762000,9294431.4912999999,9448008.3465,9294431.4912999999,9448008.3465],[1551848400,9448008.3465,9448008.3465,9430948.9514000006,9430948.9514000006],[1551934800,9430948.9514000006,9430948.9514000006,9371542.2567999996,9371542.2567999996],[1552021200,9371542.2567999996,9371542.2567999996,9331067.8743999992,9331067.8743999992],[1552107600,9331067.8743999992,9331067.8743999992,9293752.2522999998,9293752.2522999998],[1552194000,9293752.2522999998,9293752.2522999998,9293752.2522999998,9293752.2522999998],[1552276800,9293752.2522999998,9293752.2522999998,9293752.2522999998,9293752.2522999998],[1552312800,9293752.2522999998,9293752.2522999998,9293752.2522999998,9293752.2522999998],[1552363200,9293752.2522999998,9486420.0895000007,9293752.2522999998,9486420.0895000007],[1552449600,9486420.0895000007,9505929.9081999995,9486420.0895000007,9505929.9081999995],[1552536000,9505929.9081999995,9545060.7058000006,9505929.9081999995,9545060.7058000006],[1552622400,9545060.7058000006,9545060.7058000006,9358115.4080999997,9358115.4080999997],[1552708800,9358115.4080999997,9358115.4080999997,9330358.7748000007,9330358.7748000007],[1552795200,9330358.7748000007,9330358.7748000007,9330358.7748000007,9330358.7748000007],[1552881600,9330358.7748000007,9330358.7748000007,9330358.7748000007,9330358.7748000007],[1552917600,9330358.7748000007,9330358.7748000007,9330358.7748000007,9330358.7748000007],[1552968000,9330358.7748000007,9330358.7748000007,9321958.9163000006,9321958.9163000006],[1553054400,9321958.9163000006,9327797.7239999995,9321958.9163000006,9327797.7239999995],[1553140800,9327797.7239999995,9327797.7239999995,9205601.2100000009,9205601.2100000009],[1553227200,9205601.2100000009,9205601.2100000009,9074243.6098999996,9074243.6098999996],[1553313600,9074243.6098999996,9074243.6098999996,8959092.3502999991,8959092.3502999991],[1553400000,8959092.3502999991,8959092.3502999991,8959092.3502999991,8959092.3502999991],[1553486400,8959092.3502999991,8959092.3502999991,8959092.3502999991,8959092.3502999991],[1553522400,8959092.3502999991,8959092.3502999991,8959092.3502999991,8959092.3502999991],[1553572800,8959092.3502999991,9072687.9254000001,8959092.3502999991,9072687.9254000001],[1553659200,9072687.9254000001,9080845.3907999992,9072687.9254000001,9080845.3907999992],[1553745600,9080845.3907999992,9080845.3907999992,9006917.0566000007,9006917.0566000007],[1553832000,9006917.0566000007,9037565.7025000006,9006917.0566000007,9037565.7025000006],[1553918400,9037565.7025000006,9037565.7025000006,8914733.6370999999,8914733.6370999999],[1554004800,8914733.6370999999,8914733.6370999999,8914733.6370999999,8914733.6370999999],[1554091200,8914733.6370999999,8914733.6370999999,8914733.6370999999,8914733.6370999999],[1554177600,8914733.6370999999,9026417.3665999994,8914733.6370999999,9026417.3665999994],[1554264000,9026417.3665999994,9081306.0900999997,9026417.3665999994,9081306.0900999997],[1554300000,9081306.0900999997,9081306.0900999997,9081306.0900999997,9081306.0900999997],[1554350400,9081306.0900999997,9081306.0900999997,9042249.1300000008,9042249.1300000008],[1554436800,9042249.1300000008,9055112.1129000001,9042249.1300000008,9055112.1129000001],[1554523200,9055112.1129000001,9063836.1196999997,9055112.1129000001,9063836.1196999997],[1554609600,9063836.1196999997,9063836.1196999997,9063836.1196999997,9063836.1196999997],[1554696000,9063836.1196999997,9063836.1196999997,9063836.1196999997,9063836.1196999997],[1554732000,9063836.1196999997,9063836.1196999997,9063836.1196999997,9063836.1196999997],[1554782400,9063836.1196999997,9097681.5175999999,9063836.1196999997,9097681.5175999999],[1554868800,9097681.5175999999,9097681.5175999999,9033803.8341000006,9033803.8341000006],[1554955200,9033803.8341000006,9129580.7557999995,9033803.8341000006,9129580.7557999995],[1555041600,9129580.7557999995,9129580.7557999995,9122482.3553999998,9122482.3553999998],[1555128000,9122482.3553999998,9122482.3553999998,9033530.7170000002,9033530.7170000002],[1555214400,9033530.7170000002,9033530.7170000002,9033530.7170000002,9033530.7170000002],[1555300800,9033530.7170000002,9033530.7170000002,9033530.7170000002,9033530.7170000002],[1555336800,9033530.7170000002,9033530.7170000002,9033530.7170000002,9033530.7170000002],[1555387200,9033530.7170000002,9033530.7170000002,8955877.5314000007,8955877.5314000007],[1555473600,8955877.5314000007,9037690.8556999993,8955877.5314000007,9037690.8556999993],[1555560000,9037690.8556999993,9037690.8556999993,9000307.7072000001,9000307.7072000001],[1555646400,9000307.7072000001,9012782.7661000006,9000307.7072000001,9012782.7661000006],[1555732800,9012782.7661000006,9012782.7661000006,9012782.7661000006,9012782.7661000006],[1555819200,9012782.7661000006,9012782.7661000006,9012782.7661000006,9012782.7661000006],[1555905600,9012782.7661000006,9012782.7661000006,9012782.7661000006,9012782.7661000006],[1555992000,9012782.7661000006,9012782.7661000006,8965588.2087999992,8965588.2087999992],[1556078400,8965588.2087999992,9101302.1394999996,8965588.2087999992,9101302.1394999996],[1556114400,9101302.1394999996,9101302.1394999996,9101302.1394999996,9101302.1394999996],[1556164800,9101302.1394999996,9101302.1394999996,9071812.6521000005,9071812.6521000005],[1556251200,9071812.6521000005,9071812.6521000005,8997684.9981999993,8997684.9981999993],[1556337600,8997684.9981999993,9065157.6258000005,8997684.9981999993,9065157.6258000005],[1556424000,9065157.6258000005,9065157.6258000005,9065157.6258000005,9065157.6258000005],[1556510400,9065157.6258000005,9065157.6258000005,9065157.6258000005,9065157.6258000005],[1556546400,9065157.6258000005,9065157.6258000005,9065157.6258000005,9065157.6258000005],[1556596800,9065157.6258000005,9065157.6258000005,9010794.5844000001,9010794.5844000001],[1556683200,9010794.5844000001,9020776.5504999999,9010794.5844000001,9020776.5504999999],[1556769600,9020776.5504999999,9020776.5504999999,8945645.2816000003,8945645.2816000003],[1556856000,8945645.2816000003,9010898.4568000007,8945645.2816000003,9010898.4568000007],[1556942400,9010898.4568000007,9142678.8564999998,9010898.4568000007,9142678.8564999998],[1557028800,9142678.8564999998,9142678.8564999998,9142678.8564999998,9142678.8564999998],[1557115200,9142678.8564999998,9142678.8564999998,9142678.8564999998,9142678.8564999998],[1557151200,9142678.8564999998,9142678.8564999998,9142678.8564999998,9142678.8564999998],[1557201600,9142678.8564999998,9142678.8564999998,9092310.6504999995,9092310.6504999995],[1557288000,9092310.6504999995,9092310.6504999995,8964392.5574999992,8964392.5574999992],[1557374400,8964392.5574999992,8964392.5574999992,8958047.0557000004,8958047.0557000004],[1557460800,8958047.0557000004,8958047.0557000004,8937234.4624000005,8937234.4624000005],[1557547200,8937234.4624000005,8982524.5058999993,8937234.4624000005,8982524.5058999993],[1557633600,8982524.5058999993,8982524.5058999993,8982524.5058999993,8982524.5058999993],[1557720000,8982524.5058999993,8982524.5058999993,8982524.5058999993,8982524.5058999993],[1557756000,8982524.5058999993,8982524.5058999993,8982524.5058999993,8982524.5058999993],[1557806400,8982524.5058999993,8982524.5058999993,8763522.7240999993,8763522.7240999993],[1557892800,8763522.7240999993,8804920.7961999997,8763522.7240999993,8804920.7961999997],[1557979200,8804920.7961999997,8804920.7961999997,8776177.5467000008,8776177.5467000008],[1558065600,8776177.5467000008,8776177.5467000008,8768762.7069000006,8768762.7069000006],[1558152000,8768762.7069000006,8768762.7069000006,8696403.9735000003,8696403.9735000003],[1558238400,8696403.9735000003,8696403.9735000003,8696403.9735000003,8696403.9735000003],[1558324800,8696403.9735000003,8696403.9735000003,8696403.9735000003,8696403.9735000003],[1558360800,8696403.9735000003,8696403.9735000003,8696403.9735000003,8696403.9735000003],[1558411200,8696403.9735000003,8696403.9735000003,8661929.8250999991,8661929.8250999991],[1558497600,8661929.8250999991,8709427.0448000003,8661929.8250999991,8709427.0448000003],[1558584000,8709427.0448000003,8709427.0448000003,8634757.7331000008,8634757.7331000008],[1558670400,8634757.7331000008,8634757.7331000008,8498475.5133999996,8498475.5133999996],[1558756800,8498475.5133999996,8589363.0438999999,8498475.5133999996,8589363.0438999999],[1558843200,8589363.0438999999,8589363.0438999999,8589363.0438999999,8589363.0438999999],[1558929600,8589363.0438999999,8589363.0438999999,8589363.0438999999,8589363.0438999999],[1559016000,8589363.0438999999,8589363.0438999999,8589363.0438999999,8589363.0438999999],[1559052000,8589363.0438999999,8589363.0438999999,8589363.0438999999,8589363.0438999999],[1559102400,8589363.0438999999,8589363.0438999999,8581976.9120000005,8581976.9120000005],[1559188800,8581976.9120000005,8581976.9120000005,8561535.8565999996,8561535.8565999996],[1559275200,8561535.8565999996,8561535.8565999996,8527065.6634,8527065.6634],[1559361600,8527065.6634,8527065.6634,8318835.5871000001,8318835.5871000001],[1559448000,8318835.5871000001,8318835.5871000001,8318835.5871000001,8318835.5871000001],[1559534400,8318835.5871000001,8318835.5871000001,8318835.5871000001,8318835.5871000001],[1559620800,8318835.5871000001,8332032.4654000001,8318835.5871000001,8332032.4654000001],[1559707200,8332032.4654000001,8477703.1223000009,8332032.4654000001,8477703.1223000009],[1559743200,8477703.1223000009,8477703.1223000009,8477703.1223000009,8477703.1223000009],[1559793600,8477703.1223000009,8477703.1223000009,8448219.1823999994,8448219.1823999994],[1559880000,8448219.1823999994,8448219.1823999994,8411204.4244999997,8411204.4244999997],[1559966400,8411204.4244999997,8482692.8651999999,8411204.4244999997,8482692.8651999999],[1560052800,8482692.8651999999,8482692.8651999999,8482692.8651999999,8482692.8651999999],[1560139200,8482692.8651999999,8482692.8651999999,8482692.8651999999,8482692.8651999999],[1560175200,8482692.8651999999,8482692.8651999999,8482692.8651999999,8482692.8651999999],[1560225600,8482692.8651999999,8558533.8242000006,8482692.8651999999,8558533.8242000006],[1560312000,8558533.8242000006,8558533.8242000006,8527562.9766000006,8527562.9766000006],[1560398400,8527562.9766000006,8527562.9766000006,8495319.6295999996,8495319.6295999996],[1560484800,8495319.6295999996,8559117.4952000007,8495319.6295999996,8559117.4952000007],[1560571200,8559117.4952000007,8559117.4952000007,8476843.1469000001,8476843.1469000001],[1560657600,8476843.1469000001,8476843.1469000001,8476843.1469000001,8476843.1469000001],[1560744000,8476843.1469000001,8476843.1469000001,8476843.1469000001,8476843.1469000001],[1560830400,8476843.1469000001,8514535.8211000003,8476843.1469000001,8514535.8211000003],[1560916800,8514535.8211000003,8553528.2765999995,8514535.8211000003,8553528.2765999995],[1560952800,8553528.2765999995,8553528.2765999995,8553528.2765999995,8553528.2765999995],[1561003200,8553528.2765999995,8564572.5381000005,8553528.2765999995,8564572.5381000005],[1561089600,8564572.5381000005,8564572.5381000005,8485322.6157000009,8485322.6157000009],[1561176000,8485322.6157000009,8531444.3506000005,8485322.6157000009,8531444.3506000005],[1561262400,8531444.3506000005,8531444.3506000005,8531444.3506000005,8531444.3506000005],[1561348800,8531444.3506000005,8531444.3506000005,8531444.3506000005,8531444.3506000005],[1561384800,8531444.3506000005,8531444.3506000005,8531444.3506000005,8531444.3506000005],[1561435200,8531444.3506000005,8531444.3506000005,8431479.9792999998,8431479.9792999998],[1561521600,8431479.9792999998,8431479.9792999998,8355804.5231999997,8355804.5231999997],[1561608000,8355804.5231999997,8371364.7019999996,8355804.5231999997,8371364.7019999996],[1561694400,8371364.7019999996,8452496.0615999997,8371364.7019999996,8452496.0615999997],[1561780800,8452496.0615999997,8583486.8829999994,8452496.0615999997,8583486.8829999994],[1561867200,8583486.8829999994,8583486.8829999994,8583486.8829999994,8583486.8829999994],[1561953600,8583486.8829999994,8583486.8829999994,8583486.8829999994,8583486.8829999994],[1562040000,8583486.8829999994,8698447.1686000004,8583486.8829999994,8698447.1686000004],[1562126400,8698447.1686000004,8698447.1686000004,8661998.6790999994,8661998.6790999994],[1562162400,8661998.6790999994,8661998.6790999994,8661998.6790999994,8661998.6790999994],[1562212800,8661998.6790999994,8687961.0826999992,8661998.6790999994,8687961.0826999992],[1562299200,8687961.0826999992,8687961.0826999992,8687961.0826999992,8687961.0826999992],[1562385600,8687961.0826999992,8729210.0253999997,8687961.0826999992,8729210.0253999997],[1562472000,8729210.0253999997,8729210.0253999997,8729210.0253999997,8729210.0253999997],[1562558400,8729210.0253999997,8729210.0253999997,8729210.0253999997,8729210.0253999997],[1562594400,8729210.0253999997,8729210.0253999997,8729210.0253999997,8729210.0253999997],[1562644800,8729210.0253999997,8735182.8101000004,8729210.0253999997,8735182.8101000004],[1562731200,8735182.8101000004,8735182.8101000004,8674540.5647999998,8674540.5647999998],[1562817600,8674540.5647999998,8892672.6083000004,8674540.5647999998,8892672.6083000004],[1562904000,8892672.6083000004,8892672.6083000004,8659991.1586000007,8659991.1586000007],[1562990400,8659991.1586000007,8703935.4740999993,8659991.1586000007,8703935.4740999993],[1563076800,8703935.4740999993,8703935.4740999993,8703935.4740999993,8703935.4740999993],[1563163200,8703935.4740999993,8703935.4740999993,8703935.4740999993,8703935.4740999993],[1563199200,8703935.4740999993,8703935.4740999993,8703935.4740999993,8703935.4740999993],[1563249600,8703935.4740999993,8703935.4740999993,8643112.8417000007,8643112.8417000007],[1563336000,8643112.8417000007,8643269.7573000006,8643112.8417000007,8643269.7573000006],[1563422400,8643269.7573000006,8643269.7573000006,8474638.1122999992,8474638.1122999992],[1563508800,8474638.1122999992,8474638.1122999992,8405202.1556000002,8405202.1556000002],[1563595200,8405202.1556000002,8405202.1556000002,8400304.8004000001,8400304.8004000001],[1563681600,8400304.8004000001,8400304.8004000001,8400304.8004000001,8400304.8004000001],[1563768000,8400304.8004000001,8400304.8004000001,8400304.8004000001,8400304.8004000001],[1563804000,8400304.8004000001,8400304.8004000001,8400304.8004000001,8400304.8004000001],[1563854400,8400304.8004000001,8400304.8004000001,8330895.7768999999,8330895.7768999999],[1563940800,8330895.7768999999,8330895.7768999999,8292012.7686999999,8292012.7686999999],[1564027200,8292012.7686999999,8479754.1526999995,8292012.7686999999,8479754.1526999995],[1564113600,8479754.1526999995,8479754.1526999995,8467931.1316999998,8467931.1316999998],[1564200000,8467931.1316999998,8537282.2600999996,8467931.1316999998,8537282.2600999996],[1564286400,8537282.2600999996,8537282.2600999996,8537282.2600999996,8537282.2600999996],[1564372800,8537282.2600999996,8537282.2600999996,8537282.2600999996,8537282.2600999996],[1564408800,8537282.2600999996,8537282.2600999996,8537282.2600999996,8537282.2600999996],[1564459200,8537282.2600999996,8537282.2600999996,8413064.2014000006,8413064.2014000006],[1564545600,8413064.2014000006,8590959.8488999996,8413064.2014000006,8590959.8488999996],[1564632000,8590959.8488999996,8590959.8488999996,8567545.7416999992,8567545.7416999992],[1564718400,8567545.7416999992,8567545.7416999992,8486015.2730999999,8486015.2730999999],[1564804800,8486015.2730999999,8486015.2730999999,8410488.8652999997,8410488.8652999997],[1564891200,8410488.8652999997,8410488.8652999997,8410488.8652999997,8410488.8652999997],[1564977600,8410488.8652999997,8410488.8652999997,8410488.8652999997,8410488.8652999997],[1565013600,8410488.8652999997,8410488.8652999997,8410488.8652999997,8410488.8652999997],[1565064000,8410488.8652999997,8410488.8652999997,8166109.6574999997,8166109.6574999997],[1565150400,8166109.6574999997,8250293.8163000001,8166109.6574999997,8250293.8163000001],[1565236800,8250293.8163000001,8381057.0351,8250293.8163000001,8381057.0351],[1565323200,8381057.0351,8440151.5741000008,8381057.0351,8440151.5741000008],[1565409600,8440151.5741000008,8440151.5741000008,8432730.1820999999,8432730.1820999999],[1565496000,8432730.1820999999,8432730.1820999999,8432730.1820999999,8432730.1820999999],[1565582400,8432730.1820999999,8432730.1820999999,8432730.1820999999,8432730.1820999999],[1565618400,8432730.1820999999,8432730.1820999999,8432730.1820999999,8432730.1820999999],[1565668800,8432730.1820999999,8432730.1820999999,8402671.5888,8402671.5888],[1565755200,8402671.5888,8413468.1193000004,8402671.5888,8413468.1193000004],[1565841600,8413468.1193000004,8413468.1193000004,8157076.1343999999,8157076.1343999999],[1565928000,8157076.1343999999,8157076.1343999999,8092366.0888999999,8092366.0888999999],[1566014400,8092366.0888999999,8171880.1443999996,8092366.0888999999,8171880.1443999996],[1566100800,8171880.1443999996,8171880.1443999996,8171880.1443999996,8171880.1443999996],[1566187200,8171880.1443999996,8171880.1443999996,8171880.1443999996,8171880.1443999996],[1566223200,8171880.1443999996,8171880.1443999996,8171880.1443999996,8171880.1443999996],[1566273600,8171880.1443999996,8335528.0683000004,8171880.1443999996,8335528.0683000004],[1566360000,8335528.0683000004,8335528.0683000004,8329581.3152999999,8329581.3152999999],[1566446400,8329581.3152999999,8400834.5098000001,8329581.3152999999,8400834.5098000001],[1566532800,8400834.5098000001,8411190.3072999995,8400834.5098000001,8411190.3072999995],[1566619200,8411190.3072999995,8411190.3072999995,8210172.2071000002,8210172.2071000002],[1566705600,8210172.2071000002,8210172.2071000002,8210172.2071000002,8210172.2071000002],[1566792000,8210172.2071000002,8210172.2071000002,8210172.2071000002,8210172.2071000002],[1566828000,8210172.2071000002,8210172.2071000002,8210172.2071000002,8210172.2071000002],[1566878400,8210172.2071000002,8378820.9634999996,8210172.2071000002,8378820.9634999996],[1566964800,8378820.9634999996,8378820.9634999996,8175426.5038000001,8175426.5038000001],[1567051200,8175426.5038000001,8281086.8245999999,8175426.5038000001,8281086.8245999999],[1567137600,8281086.8245999999,8404842.0672999993,8281086.8245999999,8404842.0672999993],[1567224000,8404842.0672999993,8478141.4492000006,8404842.0672999993,8478141.4492000006],[1567310400,8478141.4492000006,8478141.4492000006,8478141.4492000006,8478141.4492000006],[1567396800,8478141.4492000006,8478141.4492000006,8478141.4492000006,8478141.4492000006],[1567483200,8478141.4492000006,8478141.4492000006,8478141.4492000006,8478141.4492000006],[1567519200,8478141.4492000006,8478141.4492000006,8478141.4492000006,8478141.4492000006],[1567569600,8478141.4492000006,8478141.4492000006,8433775.7465000004,8433775.7465000004],[1567656000,8433775.7465000004,8565253.4516000003,8433775.7465000004,8565253.4516000003],[1567742400,8565253.4516000003,8762977.9323999994,8565253.4516000003,8762977.9323999994],[1567828800,8762977.9323999994,8870485.5979999993,8762977.9323999994,8870485.5979999993],[1567915200,8870485.5979999993,8870485.5979999993,8870485.5979999993,8870485.5979999993],[1568001600,8870485.5979999993,8870485.5979999993,8870485.5979999993,8870485.5979999993],[1568037600,8870485.5979999993,8870485.5979999993,8870485.5979999993,8870485.5979999993],[1568088000,8870485.5979999993,9086974.5244999994,8870485.5979999993,9086974.5244999994],[1568174400,9086974.5244999994,9376478.0475999992,9086974.5244999994,9376478.0475999992],[1568260800,9376478.0475999992,9622470.7886999995,9376478.0475999992,9622470.7886999995],[1568347200,9622470.7886999995,9730960.1493999995,9622470.7886999995,9730960.1493999995],[1568433600,9730960.1493999995,9730960.1493999995,9677955.5096000005,9677955.5096000005],[1568520000,9677955.5096000005,9677955.5096000005,9677955.5096000005,9677955.5096000005],[1568606400,9677955.5096000005,9677955.5096000005,9677955.5096000005,9677955.5096000005],[1568642400,9677955.5096000005,9677955.5096000005,9677955.5096000005,9677955.5096000005],[1568692800,9677955.5096000005,9677955.5096000005,9656886.9411999993,9656886.9411999993],[1568779200,9656886.9411999993,9656886.9411999993,9579867.1955999993,9579867.1955999993],[1568865600,9579867.1955999993,9579867.1955999993,9517001.3149999995,9517001.3149999995],[1568952000,9517001.3149999995,9517001.3149999995,9459411.1201000009,9459411.1201000009],[1569038400,9459411.1201000009,9469788.9123999998,9459411.1201000009,9469788.9123999998],[1569124800,9469788.9123999998,9469788.9123999998,9469788.9123999998,9469788.9123999998],[1569211200,9469788.9123999998,9469788.9123999998,9469788.9123999998,9469788.9123999998],[1569247200,9469788.9123999998,9469788.9123999998,9469788.9123999998,9469788.9123999998],[1569297600,9469788.9123999998,9481941.6019000001,9469788.9123999998,9481941.6019000001],[1569384000,9481941.6019000001,9481941.6019000001,9343261.0044999998,9343261.0044999998],[1569470400,9343261.0044999998,9537223.4547000006,9343261.0044999998,9537223.4547000006],[1569556800,9537223.4547000006,9537223.4547000006,9492907.6842,9492907.6842],[1569643200,9492907.6842,9492907.6842,9417723.3181999996,9417723.3181999996],[1569729600,9417723.3181999996,9417723.3181999996,9417723.3181999996,9417723.3181999996],[1569816000,9417723.3181999996,9417723.3181999996,9417723.3181999996,9417723.3181999996],[1569852000,9417723.3181999996,9417723.3181999996,9417723.3181999996,9417723.3181999996],[1569902400,9417723.3181999996,9489986.1649999991,9417723.3181999996,9489986.1649999991],[1569988800,9489986.1649999991,9489986.1649999991,9401972.5750999991,9401972.5750999991],[1570075200,9401972.5750999991,9401972.5750999991,9168318.6215000004,9168318.6215000004],[1570161600,9168318.6215000004,9168318.6215000004,9133817.3673,9133817.3673],[1570248000,9133817.3673,9214058.6763000004,9133817.3673,9214058.6763000004],[1570334400,9214058.6763000004,9214058.6763000004,9214058.6763000004,9214058.6763000004],[1570420800,9214058.6763000004,9214058.6763000004,9214058.6763000004,9214058.6763000004],[1570456800,9214058.6763000004,9214058.6763000004,9214058.6763000004,9214058.6763000004],[1570507200,9214058.6763000004,9214058.6763000004,9209779.6407999992,9209779.6407999992],[1570593600,9209779.6407999992,9209779.6407999992,9154759.8880000003,9154759.8880000003],[1570680000,9154759.8880000003,9154759.8880000003,9148236.3567999993,9148236.3567999993],[1570766400,9148236.3567999993,9148236.3567999993,9112786.3636000007,9112786.3636000007],[1570852800,9112786.3636000007,9262334.8848000001,9112786.3636000007,9262334.8848000001],[1570939200,9262334.8848000001,9262334.8848000001,9262334.8848000001,9262334.8848000001],[1571025600,9262334.8848000001,9262334.8848000001,9262334.8848000001,9262334.8848000001],[1571061600,9262334.8848000001,9262334.8848000001,9262334.8848000001,9262334.8848000001],[1571112000,9262334.8848000001,9277781.3789000008,9262334.8848000001,9277781.3789000008],[1571198400,9277781.3789000008,9378945.9660999998,9277781.3789000008,9378945.9660999998],[1571284800,9378945.9660999998,9543586.2708999999,9378945.9660999998,9543586.2708999999],[1571371200,9543586.2708999999,9551016.2102000006,9543586.2708999999,9551016.2102000006],[1571457600,9551016.2102000006,9555225.1903000008,9551016.2102000006,9555225.1903000008],[1571544000,9555225.1903000008,9555225.1903000008,9555225.1903000008,9555225.1903000008],[1571630400,9555225.1903000008,9555225.1903000008,9555225.1903000008,9555225.1903000008],[1571666400,9555225.1903000008,9555225.1903000008,9555225.1903000008,9555225.1903000008],[1571716800,9555225.1903000008,9618546.7072999999,9555225.1903000008,9618546.7072999999],[1571803200,9618546.7072999999,9681623.0565000009,9618546.7072999999,9681623.0565000009],[1571889600,9681623.0565000009,9875351.7767999992,9681623.0565000009,9875351.7767999992],[1571976000,9875351.7767999992,9875351.7767999992,9860519.3914999999,9860519.3914999999],[1572062400,9860519.3914999999,9870367.7278000005,9860519.3914999999,9870367.7278000005],[1572148800,9870367.7278000005,9870367.7278000005,9870367.7278000005,9870367.7278000005],[1572235200,9870367.7278000005,9870367.7278000005,9870367.7278000005,9870367.7278000005],[1572271200,9870367.7278000005,9870367.7278000005,9870367.7278000005,9870367.7278000005],[1572321600,9870367.7278000005,9937612.7332000006,9870367.7278000005,9937612.7332000006],[1572408000,9937612.7332000006,9937612.7332000006,9933330.8443,9933330.8443],[1572494400,9933330.8443,10036404.9625,9933330.8443,10036404.9625],[1572580800,10036404.9625,10036404.9625,9891485.0443999991,9891485.0443999991],[1572667200,9891485.0443999991,10024936.773800001,9891485.0443999991,10024936.773800001],[1572753600,10024936.773800001,10024936.773800001,10024936.773800001,10024936.773800001],[1572843600,10024936.773800001,10024936.773800001,10024936.773800001,10024936.773800001],[1572879600,10024936.773800001,10024936.773800001,10024936.773800001,10024936.773800001],[1572930000,10024936.773800001,10087744.614700001,10024936.773800001,10087744.614700001],[1573016400,10087744.614700001,10109370.153899999,10087744.614700001,10109370.153899999],[1573102800,10109370.153899999,10109370.153899999,10018822.128799999,10018822.128799999],[1573189200,10018822.128799999,10018822.128799999,9923046.1776000001,9923046.1776000001],[1573275600,9923046.1776000001,9923046.1776000001,9817182.1501000002,9817182.1501000002],[1573362000,9817182.1501000002,9817182.1501000002,9817182.1501000002,9817182.1501000002],[1573448400,9817182.1501000002,9817182.1501000002,9817182.1501000002,9817182.1501000002],[1573484400,9817182.1501000002,9817182.1501000002,9817182.1501000002,9817182.1501000002],[1573534800,9817182.1501000002,9817182.1501000002,9764292.2311000004,9764292.2311000004],[1573621200,9764292.2311000004,9764292.2311000004,9695594.9397999998,9695594.9397999998],[1573707600,9695594.9397999998,9695594.9397999998,9686493.8816999998,9686493.8816999998],[1573794000,9686493.8816999998,9696040.4171999991,9686493.8816999998,9696040.4171999991],[1573880400,9696040.4171999991,9698323.3061999995,9696040.4171999991,9698323.3061999995],[1573966800,9698323.3061999995,9698323.3061999995,9698323.3061999995,9698323.3061999995],[1574053200,9698323.3061999995,9698323.3061999995,9698323.3061999995,9698323.3061999995],[1574089200,9698323.3061999995,9698323.3061999995,9698323.3061999995,9698323.3061999995],[1574139600,9698323.3061999995,9698323.3061999995,9636889.4080999997,9636889.4080999997],[1574226000,9636889.4080999997,9636889.4080999997,9567143.8029999994,9567143.8029999994],[1574312400,9567143.8029999994,9567143.8029999994,9545931.9378999993,9545931.9378999993],[1574398800,9545931.9378999993,9545931.9378999993,9465666.9351000004,9465666.9351000004],[1574485200,9465666.9351000004,9480741.7522,9465666.9351000004,9480741.7522],[1574571600,9480741.7522,9480741.7522,9480741.7522,9480741.7522],[1574658000,9480741.7522,9480741.7522,9480741.7522,9480741.7522],[1574744400,9480741.7522,9667845.3699999992,9480741.7522,9667845.3699999992],[1574830800,9667845.3699999992,9667845.3699999992,9632413.6638999991,9632413.6638999991],[1574866800,9632413.6638999991,9632413.6638999991,9632413.6638999991,9632413.6638999991],[1574917200,9632413.6638999991,9683514.8642999995,9632413.6638999991,9683514.8642999995],[1575003600,9683514.8642999995,9683514.8642999995,9683514.8642999995,9683514.8642999995],[1575090000,9683514.8642999995,9683514.8642999995,9676719.1431000009,9676719.1431000009],[1575176400,9676719.1431000009,9676719.1431000009,9676719.1431000009,9676719.1431000009],[1575262800,9676719.1431000009,9676719.1431000009,9676719.1431000009,9676719.1431000009],[1575298800,9676719.1431000009,9676719.1431000009,9676719.1431000009,9676719.1431000009],[1575349200,9676719.1431000009,9676719.1431000009,9660098.1513999999,9660098.1513999999],[1575435600,9660098.1513999999,9688994.0211999994,9660098.1513999999,9688994.0211999994],[1575522000,9688994.0211999994,9764520.0170000009,9688994.0211999994,9764520.0170000009],[1575608400,9764520.0170000009,9850523.0307999998,9764520.0170000009,9850523.0307999998],[1575694800,9850523.0307999998,10046345.782500001,9850523.0307999998,10046345.782500001],[1575781200,10046345.782500001,10046345.782500001,10046345.782500001,10046345.782500001],[1575867600,10046345.782500001,10046345.782500001,10046345.782500001,10046345.782500001],[1575903600,10046345.782500001,10046345.782500001,10046345.782500001,10046345.782500001],[1575954000,10046345.782500001,10252700.553200001,10046345.782500001,10252700.553200001],[1576040400,10252700.553200001,10268132.1697,10252700.553200001,10268132.1697],[1576126800,10268132.1697,10268132.1697,10220782.890699999,10220782.890699999],[1576213200,10220782.890699999,10232977.521199999,10220782.890699999,10232977.521199999],[1576299600,10232977.521199999,10232977.521199999,10060468.092900001,10060468.092900001],[1576386000,10060468.092900001,10060468.092900001,10060468.092900001,10060468.092900001],[1576472400,10060468.092900001,10060468.092900001,10060468.092900001,10060468.092900001],[1576508400,10060468.092900001,10060468.092900001,10060468.092900001,10060468.092900001],[1576558800,10060468.092900001,10060468.092900001,9919889.8431000002,9919889.8431000002],[1576645200,9919889.8431000002,10000641.9036,9919889.8431000002,10000641.9036],[1576731600,10000641.9036,10000641.9036,9959033.6643000003,9959033.6643000003],[1576818000,9959033.6643000003,10018188.5867,9959033.6643000003,10018188.5867],[1576904400,10018188.5867,10018188.5867,10012562.3946,10012562.3946],[1576990800,10012562.3946,10012562.3946,10012562.3946,10012562.3946],[1577077200,10012562.3946,10012562.3946,10012562.3946,10012562.3946],[1577163600,10012562.3946,10172888.8738,10012562.3946,10172888.8738],[1577250000,10172888.8738,10233993.8257,10172888.8738,10233993.8257],[1577336400,10233993.8257,10233993.8257,10233993.8257,10233993.8257],[1577372400,10233993.8257,10233993.8257,10233993.8257,10233993.8257],[1577422800,10233993.8257,10302961.2414,10233993.8257,10302961.2414],[1577509200,10302961.2414,10302961.2414,10248973.4243,10248973.4243],[1577595600,10248973.4243,10248973.4243,10248973.4243,10248973.4243],[1577682000,10248973.4243,10248973.4243,10248973.4243,10248973.4243],[1577768400,10248973.4243,10248973.4243,10205993.6866,10205993.6866],[1577854800,10205993.6866,10360798.599300001,10205993.6866,10360798.599300001],[1577941200,10360798.599300001,10360798.599300001,10360798.599300001,10360798.599300001],[1578027600,10360798.599300001,10371711.030300001,10360798.599300001,10371711.030300001],[1578114000,10371711.030300001,10376146.0166,10371711.030300001,10376146.0166],[1578200400,10376146.0166,10376146.0166,10376146.0166,10376146.0166],[1578286800,10376146.0166,10376146.0166,10376146.0166,10376146.0166],[1578322800,10376146.0166,10376146.0166,10376146.0166,10376146.0166],[1578373200,10376146.0166,10487895.9277,10376146.0166,10487895.9277],[1578459600,10487895.9277,10525266.8894,10487895.9277,10525266.8894],[1578546000,10525266.8894,10525266.8894,10394514.8443,10394514.8443],[1578632400,10394514.8443,10400661.646299999,10394514.8443,10400661.646299999],[1578718800,10400661.646299999,10400661.646299999,10215346.134199999,10215346.134199999],[1578805200,10215346.134199999,10215346.134199999,10215346.134199999,10215346.134199999],[1578891600,10215346.134199999,10215346.134199999,10215346.134199999,10215346.134199999],[1578927600,10215346.134199999,10215346.134199999,10215346.134199999,10215346.134199999],[1578978000,10215346.134199999,10243955.0526,10215346.134199999,10243955.0526],[1579064400,10243955.0526,10324277.232100001,10243955.0526,10324277.232100001],[1579150800,10324277.232100001,10406049.7906,10324277.232100001,10406049.7906],[1579237200,10406049.7906,10527261.657299999,10406049.7906,10527261.657299999],[1579323600,10527261.657299999,10550544.7644,10527261.657299999,10550544.7644],[1579410000,10550544.7644,10550544.7644,10550544.7644,10550544.7644],[1579496400,10550544.7644,10550544.7644,10550544.7644,10550544.7644],[1579582800,10550544.7644,10550544.7644,10550544.7644,10550544.7644],[1579618800,10550544.7644,10550544.7644,10550544.7644,10550544.7644],[1579669200,10550544.7644,10617960.681,10550544.7644,10617960.681],[1579755600,10617960.681,10617960.681,10616024.4068,10616024.4068],[1579842000,10616024.4068,10661610.1193,10616024.4068,10661610.1193],[1579928400,10661610.1193,10661610.1193,10557489.4704,10557489.4704],[1580014800,10557489.4704,10557489.4704,10557489.4704,10557489.4704],[1580101200,10557489.4704,10557489.4704,10557489.4704,10557489.4704],[1580187600,10557489.4704,10557489.4704,10443825.819599999,10443825.819599999],[1580274000,10443825.819599999,10613472.2204,10443825.819599999,10613472.2204],[1580310000,10613472.2204,10613472.2204,10613472.2204,10613472.2204],[1580360400,10613472.2204,10613472.2204,10541786.592,10541786.592],[1580446800,10541786.592,10541786.592,10420372.6984,10420372.6984],[1580533200,10420372.6984,10420372.6984,10121761.867799999,10121761.867799999],[1580619600,10121761.867799999,10121761.867799999,10121761.867799999,10121761.867799999],[1580706000,10121761.867799999,10121761.867799999,10121761.867799999,10121761.867799999],[1580742000,10121761.867799999,10121761.867799999,10121761.867799999,10121761.867799999],[1580792400,10121761.867799999,10151978.5024,10121761.867799999,10151978.5024],[1580878800,10151978.5024,10151978.5024,10142397.3686,10142397.3686],[1580965200,10142397.3686,10313324.001800001,10142397.3686,10313324.001800001],[1581051600,10313324.001800001,10313324.001800001,10304441.138900001,10304441.138900001],[1581138000,10304441.138900001,10304441.138900001,10141729.6326,10141729.6326],[1581224400,10141729.6326,10141729.6326,10141729.6326,10141729.6326],[1581310800,10141729.6326,10141729.6326,10141729.6326,10141729.6326],[1581346800,10141729.6326,10141729.6326,10141729.6326,10141729.6326],[1581397200,10141729.6326,10243332.983100001,10141729.6326,10243332.983100001],[1581483600,10243332.983100001,10433945.5956,10243332.983100001,10433945.5956],[1581570000,10433945.5956,10435354.4694,10433945.5956,10435354.4694],[1581656400,10435354.4694,10435354.4694,10431050.930500001,10431050.930500001],[1581742800,10431050.930500001,10512522.7281,10431050.930500001,10512522.7281],[1581829200,10512522.7281,10512522.7281,10512522.7281,10512522.7281],[1581915600,10512522.7281,10512522.7281,10512522.7281,10512522.7281],[1582002000,10512522.7281,10512522.7281,10512522.7281,10512522.7281],[1582038000,10512522.7281,10512522.7281,10512522.7281,10512522.7281],[1582088400,10512522.7281,10512522.7281,10395549.4055,10395549.4055],[1582174800,10395549.4055,10434710.509099999,10395549.4055,10434710.509099999],[1582261200,10434710.509099999,10590750.8138,10434710.509099999,10590750.8138],[1582347600,10590750.8138,10590750.8138,10493496.5034,10493496.5034],[1582434000,10493496.5034,10493496.5034,10493496.5034,10493496.5034],[1582520400,10493496.5034,10493496.5034,10493496.5034,10493496.5034],[1582556400,10493496.5034,10493496.5034,10493496.5034,10493496.5034],[1582606800,10493496.5034,10493496.5034,10153397.803300001,10153397.803300001],[1582693200,10153397.803300001,10153397.803300001,9736380.4280999992,9736380.4280999992],[1582779600,9736380.4280999992,9736380.4280999992,9495648.5088,9495648.5088],[1582866000,9495648.5088,9495648.5088,9218355.8410999998,9218355.8410999998],[1582952400,9218355.8410999998,9218355.8410999998,9156437.6259000003,9156437.6259000003],[1583038800,9156437.6259000003,9156437.6259000003,9156437.6259000003,9156437.6259000003],[1583125200,9156437.6259000003,9156437.6259000003,9156437.6259000003,9156437.6259000003],[1583161200,9156437.6259000003,9156437.6259000003,9156437.6259000003,9156437.6259000003],[1583211600,9156437.6259000003,9325193.6787,9156437.6259000003,9325193.6787],[1583298000,9325193.6787,9332942.9323999994,9325193.6787,9332942.9323999994],[1583384400,9332942.9323999994,9460998.2559999991,9332942.9323999994,9460998.2559999991],[1583470800,9460998.2559999991,9460998.2559999991,9258466.6764000002,9258466.6764000002],[1583557200,9258466.6764000002,9258466.6764000002,8962167.4100000001,8962167.4100000001],[1583643600,8962167.4100000001,8962167.4100000001,8962167.4100000001,8962167.4100000001],[1583726400,8962167.4100000001,8962167.4100000001,8962167.4100000001,8962167.4100000001],[1583762400,8962167.4100000001,8962167.4100000001,8962167.4100000001,8962167.4100000001],[1583812800,8962167.4100000001,8962167.4100000001,8130499.0414000005,8130499.0414000005],[1583899200,8130499.0414000005,8206781.3022999996,8130499.0414000005,8206781.3022999996],[1583985600,8206781.3022999996,8206781.3022999996,7687390.3439999996,7687390.3439999996],[1584072000,7687390.3439999996,7687390.3439999996,6777320.0289000003,6777320.0289000003],[1584158400,6777320.0289000003,6986271.4511000002,6777320.0289000003,6986271.4511000002],[1584244800,6986271.4511000002,6986271.4511000002,6986271.4511000002,6986271.4511000002],[1584331200,6986271.4511000002,6986271.4511000002,6986271.4511000002,6986271.4511000002],[1584417600,6986271.4511000002,6986271.4511000002,6136532.1690999996,6136532.1690999996],[1584504000,6136532.1690999996,6300376.1649000002,6136532.1690999996,6300376.1649000002],[1584540000,6300376.1649000002,6300376.1649000002,6300376.1649000002,6300376.1649000002],[1584590400,6300376.1649000002,6300376.1649000002,5690754.9113999996,5690754.9113999996],[1584676800,5690754.9113999996,6045544.0011999998,5690754.9113999996,6045544.0011999998],[1584763200,6045544.0011999998,6045544.0011999998,5788381.8490000004,5788381.8490000004],[1584849600,5788381.8490000004,5788381.8490000004,5788381.8490000004,5788381.8490000004],[1584936000,5788381.8490000004,5788381.8490000004,5788381.8490000004,5788381.8490000004],[1584972000,5788381.8490000004,5788381.8490000004,5788381.8490000004,5788381.8490000004],[1585022400,5788381.8490000004,5788381.8490000004,5638416.2962999996,5638416.2962999996],[1585108800,5638416.2962999996,6212165.4347000001,5638416.2962999996,6212165.4347000001],[1585195200,6212165.4347000001,6424725.4735000003,6212165.4347000001,6424725.4735000003],[1585281600,6424725.4735000003,6635033.2181000002,6424725.4735000003,6635033.2181000002],[1585368000,6635033.2181000002,6635033.2181000002,6364696.3876999998,6364696.3876999998],[1585454400,6364696.3876999998,6364696.3876999998,6364696.3876999998,6364696.3876999998],[1585540800,6364696.3876999998,6364696.3876999998,6364696.3876999998,6364696.3876999998],[1585627200,6364696.3876999998,6530503.0971999997,6364696.3876999998,6530503.0971999997],[1585713600,6530503.0971999997,6586859.7810000004,6530503.0971999997,6586859.7810000004],[1585749600,6586859.7810000004,6586859.7810000004,6586859.7810000004,6586859.7810000004],[1585800000,6586859.7810000004,6586859.7810000004,6263751.3724999996,6263751.3724999996],[1585886400,6263751.3724999996,6263751.3724999996,6056355.7385,6056355.7385],[1585972800,6056355.7385,6056355.7385,5925665.2136000004,5925665.2136000004],[1586059200,5925665.2136000004,5925665.2136000004,5925665.2136000004,5925665.2136000004],[1586145600,5925665.2136000004,5925665.2136000004,5925665.2136000004,5925665.2136000004],[1586181600,5925665.2136000004,5925665.2136000004,5925665.2136000004,5925665.2136000004],[1586232000,5925665.2136000004,6383319.8734999998,5925665.2136000004,6383319.8734999998],[1586318400,6383319.8734999998,6397230.0966999996,6383319.8734999998,6397230.0966999996],[1586404800,6397230.0966999996,6666020.4870999996,6397230.0966999996,6666020.4870999996],[1586491200,6666020.4870999996,6984532.4778000005,6666020.4870999996,6984532.4778000005],[1586577600,6984532.4778000005,6984532.4778000005,6984532.4778000005,6984532.4778000005],[1586664000,6984532.4778000005,6984532.4778000005,6984532.4778000005,6984532.4778000005],[1586750400,6984532.4778000005,6984532.4778000005,6984532.4778000005,6984532.4778000005],[1586786400,6984532.4778000005,6984532.4778000005,6984532.4778000005,6984532.4778000005],[1586836800,6984532.4778000005,7047207.1346000005,6984532.4778000005,7047207.1346000005],[1586923200,7047207.1346000005,7225550.9545999998,7047207.1346000005,7225550.9545999998],[1587009600,7225550.9545999998,7225550.9545999998,6996893.8311000001,6996893.8311000001],[1587096000,6996893.8311000001,6996893.8311000001,6971554.0985000003,6971554.0985000003],[1587182400,6971554.0985000003,7102552.6610000003,6971554.0985000003,7102552.6610000003],[1587268800,7102552.6610000003,7102552.6610000003,7102552.6610000003,7102552.6610000003],[1587355200,7102552.6610000003,7102552.6610000003,7102552.6610000003,7102552.6610000003],[1587391200,7102552.6610000003,7102552.6610000003,7102552.6610000003,7102552.6610000003],[1587441600,7102552.6610000003,7102552.6610000003,6985129.2144999998,6985129.2144999998],[1587528000,6985129.2144999998,6985129.2144999998,6813373.3518000003,6813373.3518000003],[1587614400,6813373.3518000003,6891353.3974000001,6813373.3518000003,6891353.3974000001],[1587700800,6891353.3974000001,6958117.6946,6891353.3974000001,6958117.6946],[1587787200,6958117.6946,7102330.4441999998,6958117.6946,7102330.4441999998],[1587873600,7102330.4441999998,7102330.4441999998,7102330.4441999998,7102330.4441999998],[1587960000,7102330.4441999998,7102330.4441999998,7102330.4441999998,7102330.4441999998],[1587996000,7102330.4441999998,7102330.4441999998,7102330.4441999998,7102330.4441999998],[1588046400,7102330.4441999998,7391891.1618999997,7102330.4441999998,7391891.1618999997],[1588132800,7391891.1618999997,7596877.4818000002,7391891.1618999997,7596877.4818000002],[1588219200,7596877.4818000002,7914834.7710999995,7596877.4818000002,7914834.7710999995],[1588305600,7914834.7710999995,7914834.7710999995,7737977.5516999997,7737977.5516999997],[1588392000,7737977.5516999997,7737977.5516999997,7460242.9204000002,7460242.9204000002],[1588478400,7460242.9204000002,7460242.9204000002,7460242.9204000002,7460242.9204000002],[1588564800,7460242.9204000002,7460242.9204000002,7460242.9204000002,7460242.9204000002],[1588600800,7460242.9204000002,7460242.9204000002,7460242.9204000002,7460242.9204000002],[1588651200,7460242.9204000002,7503687.6709000003,7460242.9204000002,7503687.6709000003],[1588737600,7503687.6709000003,7503687.6709000003,7452395.2632999998,7452395.2632999998],[1588824000,7452395.2632999998,7452395.2632999998,7388493.7001,7388493.7001],[1588910400,7388493.7001,7540975.0164000001,7388493.7001,7540975.0164000001],[1588996800,7540975.0164000001,7821957.3935000002,7540975.0164000001,7821957.3935000002],[1589083200,7821957.3935000002,7821957.3935000002,7821957.3935000002,7821957.3935000002],[1589169600,7821957.3935000002,7821957.3935000002,7821957.3935000002,7821957.3935000002],[1589256000,7821957.3935000002,7891068.6420999998,7821957.3935000002,7891068.6420999998],[1589342400,7891068.6420999998,7891068.6420999998,7735618.2326999996,7735618.2326999996],[1589378400,7735618.2326999996,7735618.2326999996,7735618.2326999996,7735618.2326999996],[1589428800,7735618.2326999996,7735618.2326999996,7654589.7362000002,7654589.7362000002],[1589515200,7654589.7362000002,7654589.7362000002,7595175.3136,7595175.3136],[1589601600,7595175.3136,7639237.4622999998,7595175.3136,7639237.4622999998],[1589688000,7639237.4622999998,7639237.4622999998,7639237.4622999998,7639237.4622999998],[1589774400,7639237.4622999998,7639237.4622999998,7639237.4622999998,7639237.4622999998],[1589810400,7639237.4622999998,7639237.4622999998,7639237.4622999998,7639237.4622999998],[1589860800,7639237.4622999998,8055560.4605,7639237.4622999998,8055560.4605],[1589947200,8055560.4605,8055560.4605,8044071.0877999999,8044071.0877999999],[1590033600,8044071.0877999999,8248117.6366999997,8044071.0877999999,8248117.6366999997],[1590120000,8248117.6366999997,8380354.5782000003,8248117.6366999997,8380354.5782000003],[1590206400,8380354.5782000003,8467910.6216000002,8380354.5782000003,8467910.6216000002],[1590292800,8467910.6216000002,8467910.6216000002,8467910.6216000002,8467910.6216000002],[1590379200,8467910.6216000002,8467910.6216000002,8467910.6216000002,8467910.6216000002],[1590465600,8467910.6216000002,8467910.6216000002,8467910.6216000002,8467910.6216000002],[1590501600,8467910.6216000002,8467910.6216000002,8467910.6216000002,8467910.6216000002],[1590552000,8467910.6216000002,8680645.5552999992,8467910.6216000002,8680645.5552999992],[1590638400,8680645.5552999992,8963859.5102999993,8680645.5552999992,8963859.5102999993],[1590724800,8963859.5102999993,8963859.5102999993,8748557.0354999993,8748557.0354999993],[1590811200,8748557.0354999993,8853687.7758000009,8748557.0354999993,8853687.7758000009],[1590897600,8853687.7758000009,8853687.7758000009,8853687.7758000009,8853687.7758000009],[1590984000,8853687.7758000009,8853687.7758000009,8853687.7758000009,8853687.7758000009],[1591020000,8853687.7758000009,8853687.7758000009,8853687.7758000009,8853687.7758000009],[1591070400,8853687.7758000009,8914912.6361999996,8853687.7758000009,8914912.6361999996],[1591156800,8914912.6361999996,9062549.7217999995,8914912.6361999996,9062549.7217999995],[1591243200,9062549.7217999995,9231017.6502999999,9062549.7217999995,9231017.6502999999],[1591329600,9231017.6502999999,9445965.5271000005,9231017.6502999999,9445965.5271000005],[1591416000,9445965.5271000005,9725628.9659000002,9445965.5271000005,9725628.9659000002],[1591502400,9725628.9659000002,9725628.9659000002,9725628.9659000002,9725628.9659000002],[1591588800,9725628.9659000002,9725628.9659000002,9725628.9659000002,9725628.9659000002],[1591624800,9725628.9659000002,9725628.9659000002,9725628.9659000002,9725628.9659000002],[1591675200,9725628.9659000002,10152729.830499999,9725628.9659000002,10152729.830499999],[1591761600,10152729.830499999,10152729.830499999,9909573.0917000007,9909573.0917000007],[1591848000,9909573.0917000007,9909573.0917000007,9600230.9026999995,9600230.9026999995],[1591934400,9600230.9026999995,9600230.9026999995,8790362.0162000004,8790362.0162000004],[1592020800,8790362.0162000004,9138697.1859000009,8790362.0162000004,9138697.1859000009],[1592107200,9138697.1859000009,9138697.1859000009,9138697.1859000009,9138697.1859000009],[1592193600,9138697.1859000009,9138697.1859000009,9138697.1859000009,9138697.1859000009],[1592229600,9138697.1859000009,9138697.1859000009,9138697.1859000009,9138697.1859000009],[1592280000,9138697.1859000009,9455039.5132999998,9138697.1859000009,9455039.5132999998],[1592366400,9455039.5132999998,9667515.1412000004,9455039.5132999998,9667515.1412000004],[1592452800,9667515.1412000004,9667515.1412000004,9521481.1995999999,9521481.1995999999],[1592539200,9521481.1995999999,9676924.3809999991,9521481.1995999999,9676924.3809999991],[1592625600,9676924.3809999991,9676924.3809999991,9602309.4147999994,9602309.4147999994],[1592712000,9602309.4147999994,9602309.4147999994,9602309.4147999994,9602309.4147999994],[1592798400,9602309.4147999994,9602309.4147999994,9602309.4147999994,9602309.4147999994],[1592884800,9602309.4147999994,9602309.4147999994,9593292.5011999998,9593292.5011999998],[1592971200,9593292.5011999998,9593636.1766999997,9593292.5011999998,9593636.1766999997],[1593007200,9593636.1766999997,9593636.1766999997,9593636.1766999997,9593636.1766999997],[1593057600,9593636.1766999997,9593636.1766999997,9308022.0985000003,9308022.0985000003],[1593144000,9308022.0985000003,9444984.4758000001,9308022.0985000003,9444984.4758000001],[1593230400,9444984.4758000001,9444984.4758000001,9176814.4409999996,9176814.4409999996],[1593316800,9176814.4409999996,9176814.4409999996,9176814.4409999996,9176814.4409999996],[1593403200,9176814.4409999996,9176814.4409999996,9176814.4409999996,9176814.4409999996],[1593439200,9176814.4409999996,9176814.4409999996,9176814.4409999996,9176814.4409999996],[1593489600,9176814.4409999996,9430149.4159999993,9176814.4409999996,9430149.4159999993],[1593576000,9430149.4159999993,9535309.3267999999,9430149.4159999993,9535309.3267999999],[1593662400,9535309.3267999999,9535309.3267999999,9398871.5022,9398871.5022],[1593748800,9398871.5022,9412428.6470999997,9398871.5022,9412428.6470999997],[1593835200,9412428.6470999997,9412428.6470999997,9412428.6470999997,9412428.6470999997],[1593921600,9412428.6470999997,9412428.6470999997,9412428.6470999997,9412428.6470999997],[1594008000,9412428.6470999997,9412428.6470999997,9412428.6470999997,9412428.6470999997],[1594044000,9412428.6470999997,9412428.6470999997,9412428.6470999997,9412428.6470999997],[1594094400,9412428.6470999997,9584069.9272000007,9412428.6470999997,9584069.9272000007],[1594180800,9584069.9272000007,9584069.9272000007,9278436.6766999997,9278436.6766999997],[1594267200,9278436.6766999997,9372174.9123,9278436.6766999997,9372174.9123],[1594353600,9372174.9123,9372174.9123,9186326.8067000005,9186326.8067000005],[1594440000,9186326.8067000005,9419896.8193999995,9186326.8067000005,9419896.8193999995],[1594526400,9419896.8193999995,9419896.8193999995,9419896.8193999995,9419896.8193999995],[1594612800,9419896.8193999995,9419896.8193999995,9419896.8193999995,9419896.8193999995],[1594648800,9419896.8193999995,9419896.8193999995,9419896.8193999995,9419896.8193999995],[1594699200,9419896.8193999995,9419896.8193999995,9166615.1469999999,9166615.1469999999],[1594785600,9166615.1469999999,9267984.1268000007,9166615.1469999999,9267984.1268000007],[1594872000,9267984.1268000007,9742261.6663000006,9267984.1268000007,9742261.6663000006],[1594958400,9742261.6663000006,9861325.2630000003,9742261.6663000006,9861325.2630000003],[1595044800,9861325.2630000003,10041209.9923,9861325.2630000003,10041209.9923],[1595131200,10041209.9923,10041209.9923,10041209.9923,10041209.9923],[1595217600,10041209.9923,10041209.9923,10041209.9923,10041209.9923],[1595253600,10041209.9923,10041209.9923,10041209.9923,10041209.9923],[1595304000,10041209.9923,10041209.9923,9929688.8906999994,9929688.8906999994],[1595390400,9929688.8906999994,10186885.9965,9929688.8906999994,10186885.9965],[1595476800,10186885.9965,10292549.2163,10186885.9965,10292549.2163],[1595563200,10292549.2163,10292549.2163,10212829.452,10212829.452],[1595649600,10212829.452,10212829.452,10157963.4504,10157963.4504],[1595736000,10157963.4504,10157963.4504,10157963.4504,10157963.4504],[1595822400,10157963.4504,10157963.4504,10157963.4504,10157963.4504],[1595908800,10157963.4504,10203415.8958,10157963.4504,10203415.8958],[1595995200,10203415.8958,10392423.326400001,10203415.8958,10392423.326400001],[1596031200,10392423.326400001,10392423.326400001,10392423.326400001,10392423.326400001],[1596081600,10392423.326400001,11831738.9345,10392423.326400001,11831738.9345],[1596168000,11831738.9345,11831738.9345,11636486.6524,11636486.6524],[1596254400,11636486.6524,11636486.6524,11040944.5448,11040944.5448],[1596340800,11040944.5448,11040944.5448,11040944.5448,11040944.5448],[1596427200,11040944.5448,11040944.5448,11040944.5448,11040944.5448],[1596463200,11040944.5448,11040944.5448,11040944.5448,11040944.5448],[1596513600,11040944.5448,11040944.5448,10977168.5978,10977168.5978],[1596600000,10977168.5978,11107055.250299999,10977168.5978,11107055.250299999],[1596686400,11107055.250299999,11364596.118100001,11107055.250299999,11364596.118100001],[1596772800,11364596.118100001,11380449.637,11364596.118100001,11380449.637],[1596859200,11380449.637,11521592.9824,11380449.637,11521592.9824],[1596945600,11521592.9824,11521592.9824,11521592.9824,11521592.9824],[1597032000,11521592.9824,11521592.9824,11521592.9824,11521592.9824],[1597068000,11521592.9824,11521592.9824,11521592.9824,11521592.9824],[1597118400,11521592.9824,11715804.3333,11521592.9824,11715804.3333],[1597204800,11715804.3333,11721011.9904,11715804.3333,11721011.9904],[1597291200,11721011.9904,11721011.9904,11650370.998400001,11650370.998400001],[1597377600,11650370.998400001,11650370.998400001,11616210.8665,11616210.8665],[1597464000,11616210.8665,11749445.468800001,11616210.8665,11749445.468800001],[1597550400,11749445.468800001,11749445.468800001,11749445.468800001,11749445.468800001],[1597636800,11749445.468800001,11749445.468800001,11749445.468800001,11749445.468800001],[1597723200,11749445.468800001,11865458.982999999,11749445.468800001,11865458.982999999],[1597809600,11865458.982999999,11865458.982999999,11724252.3367,11724252.3367],[1597845600,11724252.3367,11724252.3367,11724252.3367,11724252.3367],[1597896000,11724252.3367,11763289.567199999,11724252.3367,11763289.567199999],[1597982400,11763289.567199999,11763289.567199999,11679701.418,11679701.418],[1598068800,11679701.418,11679701.418,11445483.957800001,11445483.957800001],[1598155200,11445483.957800001,11445483.957800001,11445483.957800001,11445483.957800001],[1598241600,11445483.957800001,11445483.957800001,11445483.957800001,11445483.957800001],[1598277600,11445483.957800001,11445483.957800001,11445483.957800001,11445483.957800001],[1598328000,11445483.957800001,11595302.6252,11445483.957800001,11595302.6252],[1598414400,11595302.6252,11595302.6252,11564902.0264,11564902.0264],[1598500800,11564902.0264,11564902.0264,11447060.225199999,11447060.225199999],[1598587200,11447060.225199999,11447060.225199999,11412078.426000001,11412078.426000001],[1598673600,11412078.426000001,11643241.4319,11412078.426000001,11643241.4319],[1598760000,11643241.4319,11643241.4319,11643241.4319,11643241.4319],[1598846400,11643241.4319,11643241.4319,11643241.4319,11643241.4319],[1598932800,11643241.4319,11643241.4319,11439409.136600001,11439409.136600001],[1599019200,11439409.136600001,11516811.3893,11439409.136600001,11516811.3893],[1599055200,11516811.3893,11516811.3893,11516811.3893,11516811.3893],[1599105600,11516811.3893,11579216.931399999,11516811.3893,11579216.931399999],[1599192000,11579216.931399999,11579216.931399999,11310108.852,11310108.852],[1599278400,11310108.852,11310108.852,11228266.068700001,11228266.068700001],[1599364800,11228266.068700001,11228266.068700001,11228266.068700001,11228266.068700001],[1599451200,11228266.068700001,11228266.068700001,11228266.068700001,11228266.068700001],[1599537600,11228266.068700001,11228266.068700001,11228266.068700001,11228266.068700001],[1599573600,11228266.068700001,11228266.068700001,11228266.068700001,11228266.068700001],[1599624000,11228266.068700001,11228266.068700001,11073209.3007,11073209.3007],[1599710400,11073209.3007,11203650.187200001,11073209.3007,11203650.187200001],[1599796800,11203650.187200001,11203650.187200001,11152062.237400001,11152062.237400001],[1599883200,11152062.237400001,11157237.830800001,11152062.237400001,11157237.830800001],[1599969600,11157237.830800001,11157237.830800001,11157237.830800001,11157237.830800001],[1600056000,11157237.830800001,11157237.830800001,11157237.830800001,11157237.830800001],[1600142400,11157237.830800001,11373079.3928,11157237.830800001,11373079.3928],[1600228800,11373079.3928,11455339.231699999,11373079.3928,11455339.231699999],[1600264800,11455339.231699999,11455339.231699999,11455339.231699999,11455339.231699999],[1600315200,11455339.231699999,11726720.3444,11455339.231699999,11726720.3444],[1600401600,11726720.3444,11926697.135,11726720.3444,11926697.135],[1600488000,11926697.135,12069352.169600001,11926697.135,12069352.169600001],[1600574400,12069352.169600001,12069352.169600001,12069352.169600001,12069352.169600001],[1600660800,12069352.169600001,12069352.169600001,12069352.169600001,12069352.169600001],[1600696800,12069352.169600001,12069352.169600001,12069352.169600001,12069352.169600001],[1600747200,12069352.169600001,12069352.169600001,11600945.2655,11600945.2655],[1600833600,11600945.2655,11621660.2491,11600945.2655,11621660.2491],[1600920000,11621660.2491,11621660.2491,11250916.0331,11250916.0331],[1601006400,11250916.0331,11297281.3095,11250916.0331,11297281.3095],[1601092800,11297281.3095,11354026.964500001,11297281.3095,11354026.964500001],[1601179200,11354026.964500001,11354026.964500001,11354026.964500001,11354026.964500001],[1601265600,11354026.964500001,11354026.964500001,11354026.964500001,11354026.964500001],[1601301600,11354026.964500001,11354026.964500001,11354026.964500001,11354026.964500001],[1601352000,11354026.964500001,12204138.432,11354026.964500001,12204138.432],[1601438400,12204138.432,12204138.432,11934904.1437,11934904.1437],[1601524800,11934904.1437,11985959.5392,11934904.1437,11985959.5392],[1601611200,11985959.5392,12127573.9001,11985959.5392,12127573.9001],[1601697600,12127573.9001,12424038.4815,12127573.9001,12424038.4815],[1601784000,12424038.4815,12424038.4815,12424038.4815,12424038.4815],[1601870400,12424038.4815,12424038.4815,12424038.4815,12424038.4815],[1601906400,12424038.4815,12424038.4815,12424038.4815,12424038.4815],[1601956800,12424038.4815,12729204.168500001,12424038.4815,12729204.168500001],[1602043200,12729204.168500001,12845711.3728,12729204.168500001,12845711.3728],[1602129600,12845711.3728,13153648.9134,12845711.3728,13153648.9134],[1602216000,13153648.9134,13342095.0559,13153648.9134,13342095.0559],[1602302400,13342095.0559,13342095.0559,13301880.6546,13301880.6546],[1602388800,13301880.6546,13301880.6546,13301880.6546,13301880.6546],[1602475200,13301880.6546,13301880.6546,13301880.6546,13301880.6546],[1602511200,13301880.6546,13301880.6546,13301880.6546,13301880.6546],[1602561600,13301880.6546,13301880.6546,13159931.966499999,13159931.966499999],[1602648000,13159931.966499999,13159931.966499999,13012135.5595,13012135.5595],[1602734400,13012135.5595,13030569.544,13012135.5595,13030569.544],[1602820800,13030569.544,13132095.3366,13030569.544,13132095.3366],[1602907200,13132095.3366,13132095.3366,13128537.306,13128537.306],[1602993600,13128537.306,13128537.306,13128537.306,13128537.306],[1603080000,13128537.306,13128537.306,13128537.306,13128537.306],[1603116000,13128537.306,13128537.306,13128537.306,13128537.306],[1603166400,13128537.306,13128537.306,13004410.6687,13004410.6687],[1603252800,13004410.6687,13004410.6687,12945419.748299999,12945419.748299999],[1603339200,12945419.748299999,12945419.748299999,12759368.2194,12759368.2194],[1603425600,12759368.2194,12762126.484300001,12759368.2194,12762126.484300001],[1603512000,12762126.484300001,12945302.471799999,12762126.484300001,12945302.471799999],[1603598400,12945302.471799999,12945302.471799999,12945302.471799999,12945302.471799999],[1603684800,12945302.471799999,12945302.471799999,12945302.471799999,12945302.471799999],[1603720800,12945302.471799999,12945302.471799999,12945302.471799999,12945302.471799999],[1603771200,12945302.471799999,12945302.471799999,12595979.1788,12595979.1788],[1603857600,12595979.1788,12595979.1788,12411776.632099999,12411776.632099999],[1603944000,12411776.632099999,12411776.632099999,12004634.907500001,12004634.907500001],[1604030400,12004634.907500001,12181490.8266,12004634.907500001,12181490.8266],[1604116800,12181490.8266,12181490.8266,11885247.810000001,11885247.810000001],[1604203200,11885247.810000001,11885247.810000001,11885247.810000001,11885247.810000001],[1604293200,11885247.810000001,11885247.810000001,11885247.810000001,11885247.810000001],[1604329200,11885247.810000001,11885247.810000001,11885247.810000001,11885247.810000001],[1604379600,11885247.810000001,12221054.022399999,11885247.810000001,12221054.022399999],[1604466000,12221054.022399999,12650904.4815,12221054.022399999,12650904.4815],[1604552400,12650904.4815,12650904.4815,12437568.600199999,12437568.600199999],[1604638800,12437568.600199999,13031716.612299999,12437568.600199999,13031716.612299999],[1604725200,13031716.612299999,13031716.612299999,12949451.540899999,12949451.540899999],[1604811600,12949451.540899999,12949451.540899999,12949451.540899999,12949451.540899999],[1604898000,12949451.540899999,12949451.540899999,12949451.540899999,12949451.540899999],[1604984400,12949451.540899999,13365450.039000001,12949451.540899999,13365450.039000001],[1605070800,13365450.039000001,13741201.160599999,13365450.039000001,13741201.160599999],[1605106800,13741201.160599999,13741201.160599999,13741201.160599999,13741201.160599999],[1605157200,13741201.160599999,13741201.160599999,13730725.360400001,13730725.360400001],[1605243600,13730725.360400001,13730725.360400001,13633626.2268,13633626.2268],[1605330000,13633626.2268,14037107.993899999,13633626.2268,14037107.993899999],[1605416400,14037107.993899999,14037107.993899999,14037107.993899999,14037107.993899999],[1605502800,14037107.993899999,14037107.993899999,14037107.993899999,14037107.993899999],[1605538800,14037107.993899999,14037107.993899999,14037107.993899999,14037107.993899999],[1605589200,14037107.993899999,14540332.120200001,14037107.993899999,14540332.120200001],[1605675600,14540332.120200001,14642327.9682,14540332.120200001,14642327.9682],[1605762000,14642327.9682,14757128.155300001,14642327.9682,14757128.155300001],[1605848400,14757128.155300001,14928404.4849,14757128.155300001,14928404.4849],[1605934800,14928404.4849,14939583.5658,14928404.4849,14939583.5658],[1606021200,14939583.5658,14939583.5658,14939583.5658,14939583.5658],[1606107600,14939583.5658,14939583.5658,14939583.5658,14939583.5658],[1606194000,14939583.5658,15448241.5088,14939583.5658,15448241.5088],[1606280400,15448241.5088,15749111.909299999,15448241.5088,15749111.909299999],[1606316400,15749111.909299999,15749111.909299999,15749111.909299999,15749111.909299999],[1606366800,15749111.909299999,15790149.771600001,15749111.909299999,15790149.771600001],[1606453200,15790149.771600001,15790149.771600001,15790149.771600001,15790149.771600001],[1606539600,15790149.771600001,15858141.4572,15790149.771600001,15858141.4572],[1606626000,15858141.4572,15858141.4572,15858141.4572,15858141.4572],[1606712400,15858141.4572,15858141.4572,15858141.4572,15858141.4572],[1606748400,15858141.4572,15858141.4572,15858141.4572,15858141.4572],[1606798800,15858141.4572,15858141.4572,15462062.512800001,15462062.512800001],[1606885200,15462062.512800001,15462062.512800001,15352164.794,15352164.794],[1606971600,15352164.794,15508420.5132,15352164.794,15508420.5132],[1607058000,15508420.5132,15774018.970799999,15508420.5132,15774018.970799999],[1607144400,15774018.970799999,16278528.0064,15774018.970799999,16278528.0064],[1607230800,16278528.0064,16278528.0064,16278528.0064,16278528.0064],[1607317200,16278528.0064,16278528.0064,16278528.0064,16278528.0064],[1607353200,16278528.0064,16278528.0064,16278528.0064,16278528.0064],[1607403600,16278528.0064,16494321.9608,16278528.0064,16494321.9608],[1607490000,16494321.9608,16633092.346899999,16494321.9608,16633092.346899999],[1607576400,16633092.346899999,16789648.1358,16633092.346899999,16789648.1358],[1607662800,16789648.1358,16995975.5614,16789648.1358,16995975.5614],[1607749200,16995975.5614,16995975.5614,16777908.3255,16777908.3255],[1607835600,16777908.3255,16777908.3255,16777908.3255,16777908.3255],[1607922000,16777908.3255,16777908.3255,16777908.3255,16777908.3255],[1608008400,16777908.3255,16777908.3255,16276642.3967,16276642.3967],[1608094800,16276642.3967,16634176.120999999,16276642.3967,16634176.120999999],[1608130800,16634176.120999999,16634176.120999999,16634176.120999999,16634176.120999999],[1608181200,16634176.120999999,16634176.120999999,16554472.5582,16554472.5582],[1608267600,16554472.5582,16711092.9047,16554472.5582,16711092.9047],[1608354000,16711092.9047,16711092.9047,16643581.773499999,16643581.773499999],[1608440400,16643581.773499999,16643581.773499999,16643581.773499999,16643581.773499999],[1608526800,16643581.773499999,16643581.773499999,16643581.773499999,16643581.773499999],[1608562800,16643581.773499999,16643581.773499999,16643581.773499999,16643581.773499999],[1608613200,16643581.773499999,16715882.6379,16643581.773499999,16715882.6379],[1608699600,16715882.6379,16916704.478399999,16715882.6379,16916704.478399999],[1608786000,16916704.478399999,17274179.884799998,16916704.478399999,17274179.884799998],[1608872400,17274179.884799998,17274179.884799998,17041440.219999999,17041440.219999999],[1608958800,17041440.219999999,17041440.219999999,17041440.219999999,17041440.219999999],[1609045200,17041440.219999999,17041440.219999999,17041440.219999999,17041440.219999999],[1609131600,17041440.219999999,17041440.219999999,17041440.219999999,17041440.219999999],[1609167600,17041440.219999999,17041440.219999999,17041440.219999999,17041440.219999999],[1609218000,17041440.219999999,17293308.914999999,17041440.219999999,17293308.914999999],[1609304400,17293308.914999999,17293308.914999999,17022157.078499999,17022157.078499999],[1609390800,17022157.078499999,17199208.1413,17022157.078499999,17199208.1413],[1609477200,17199208.1413,17199208.1413,17094035.736900002,17094035.736900002],[1609563600,17094035.736900002,17094035.736900002,17094035.736900002,17094035.736900002],[1609650000,17094035.736900002,17094035.736900002,17094035.736900002,17094035.736900002],[1609736400,17094035.736900002,17094035.736900002,17094035.736900002,17094035.736900002],[1609772400,17094035.736900002,17094035.736900002,17094035.736900002,17094035.736900002],[1609822800,17094035.736900002,17094035.736900002,17013493.9573,17013493.9573],[1609909200,17013493.9573,17645517.1395,17013493.9573,17645517.1395],[1609995600,17645517.1395,18184059.532499999,17645517.1395,18184059.532499999],[1610082000,18184059.532499999,18781241.2249,18184059.532499999,18781241.2249],[1610168400,18781241.2249,18781241.2249,18677420.642200001,18677420.642200001],[1610254800,18677420.642200001,18677420.642200001,18677420.642200001,18677420.642200001],[1610341200,18677420.642200001,18677420.642200001,18677420.642200001,18677420.642200001],[1610377200,18677420.642200001,18677420.642200001,18677420.642200001,18677420.642200001],[1610427600,18677420.642200001,18779501.465999998,18677420.642200001,18779501.465999998],[1610514000,18779501.465999998,19230348.510200001,18779501.465999998,19230348.510200001],[1610600400,19230348.510200001,19245349.805399999,19230348.510200001,19245349.805399999],[1610686800,19245349.805399999,19796726.422699999,19245349.805399999,19796726.422699999],[1610773200,19796726.422699999,19796726.422699999,19568648.6164,19568648.6164],[1610859600,19568648.6164,19568648.6164,19568648.6164,19568648.6164],[1610946000,19568648.6164,19568648.6164,19568648.6164,19568648.6164],[1611032400,19568648.6164,19568648.6164,19568648.6164,19568648.6164],[1611068400,19568648.6164,19568648.6164,19568648.6164,19568648.6164],[1611118800,19568648.6164,20044903.193399999,19568648.6164,20044903.193399999],[1611205200,20044903.193399999,20211800.762699999,20044903.193399999,20211800.762699999],[1611291600,20211800.762699999,20394095.930199999,20211800.762699999,20394095.930199999],[1611378000,20394095.930199999,20689133.595899999,20394095.930199999,20689133.595899999],[1611464400,20689133.595899999,20689133.595899999,20689133.595899999,20689133.595899999],[1611550800,20689133.595899999,20689133.595899999,20689133.595899999,20689133.595899999],[1611586800,20689133.595899999,20689133.595899999,20689133.595899999,20689133.595899999],[1611637200,20689133.595899999,20747023.7722,20689133.595899999,20747023.7722],[1611723600,20747023.7722,20818347.216899998,20747023.7722,20818347.216899998],[1611810000,20818347.216899998,20940398.319800001,20818347.216899998,20940398.319800001],[1611896400,20940398.319800001,20940398.319800001,20520803.694400001,20520803.694400001],[1611982800,20520803.694400001,20520803.694400001,20266838.532200001,20266838.532200001],[1612069200,20266838.532200001,20266838.532200001,20266838.532200001,20266838.532200001],[1612155600,20266838.532200001,20266838.532200001,20266838.532200001,20266838.532200001],[1612191600,20266838.532200001,20266838.532200001,20266838.532200001,20266838.532200001],[1612242000,20266838.532200001,20757097.586100001,20266838.532200001,20757097.586100001],[1612328400,20757097.586100001,20927340.033199999,20757097.586100001,20927340.033199999],[1612414800,20927340.033199999,21375457.743099999,20927340.033199999,21375457.743099999],[1612501200,21375457.743099999,21841939.016600002,21375457.743099999,21841939.016600002],[1612587600,21841939.016600002,22233334.8484,21841939.016600002,22233334.8484],[1612674000,22233334.8484,22233334.8484,22233334.8484,22233334.8484],[1612760400,22233334.8484,22233334.8484,22233334.8484,22233334.8484],[1612796400,22233334.8484,22233334.8484,22233334.8484,22233334.8484],[1612846800,22233334.8484,22958976.990499999,22233334.8484,22958976.990499999],[1612933200,22958976.990499999,23197307.0614,22958976.990499999,23197307.0614],[1613019600,23197307.0614,23197307.0614,23112841.391399998,23112841.391399998],[1613106000,23112841.391399998,23112841.391399998,23103538.206599999,23103538.206599999],[1613192400,23103538.206599999,23413871.2819,23103538.206599999,23413871.2819],[1613278800,23413871.2819,23413871.2819,23413871.2819,23413871.2819],[1613365200,23413871.2819,23413871.2819,23413871.2819,23413871.2819],[1613451600,23413871.2819,23413871.2819,23413871.2819,23413871.2819],[1613487600,23413871.2819,23413871.2819,23413871.2819,23413871.2819],[1613538000,23413871.2819,23735605.735300001,23413871.2819,23735605.735300001],[1613624400,23735605.735300001,23735605.735300001,23573825.647399999,23573825.647399999],[1613710800,23573825.647399999,23573825.647399999,22685230.523600001,22685230.523600001],[1613797200,22685230.523600001,23287437.943,22685230.523600001,23287437.943],[1613883600,23287437.943,23287437.943,23287437.943,23287437.943],[1613970000,23287437.943,23287437.943,23287437.943,23287437.943],[1614056400,23287437.943,23493641.919,23287437.943,23493641.919],[1614142800,23493641.919,23493641.919,23051992.145199999,23051992.145199999],[1614178800,23051992.145199999,23051992.145199999,23051992.145199999,23051992.145199999],[1614229200,23051992.145199999,23814633.5042,23051992.145199999,23814633.5042],[1614315600,23814633.5042,23814633.5042,22911611.9146,22911611.9146],[1614402000,22911611.9146,22950688.710200001,22911611.9146,22950688.710200001],[1614488400,22950688.710200001,22950688.710200001,22950688.710200001,22950688.710200001],[1614574800,22950688.710200001,22950688.710200001,22950688.710200001,22950688.710200001],[1614610800,22950688.710200001,22950688.710200001,22950688.710200001,22950688.710200001],[1614661200,22950688.710200001,23824132.023800001,22950688.710200001,23824132.023800001],[1614747600,23824132.023800001,23951085.796599999,23824132.023800001,23951085.796599999],[1614834000,23951085.796599999,23951085.796599999,23752944.712499999,23752944.712499999],[1614920400,23752944.712499999,23752944.712499999,22214424.169199999,22214424.169199999],[1615006800,22214424.169199999,22464629.376499999,22214424.169199999,22464629.376499999],[1615093200,22464629.376499999,22464629.376499999,22464629.376499999,22464629.376499999],[1615179600,22464629.376499999,22464629.376499999,22464629.376499999,22464629.376499999],[1615215600,22464629.376499999,22464629.376499999,22464629.376499999,22464629.376499999],[1615266000,22464629.376499999,22881445.061099999,22464629.376499999,22881445.061099999],[1615352400,22881445.061099999,23566822.606800001,22881445.061099999,23566822.606800001],[1615438800,23566822.606800001,24054346.826000001,23566822.606800001,24054346.826000001],[1615525200,24054346.826000001,24781562.474100001,24054346.826000001,24781562.474100001],[1615611600,24781562.474100001,25049273.7894,24781562.474100001,25049273.7894],[1615698000,25049273.7894,25049273.7894,25049273.7894,25049273.7894],[1615780800,25049273.7894,25049273.7894,25049273.7894,25049273.7894],[1615867200,25049273.7894,25385587.3631,25049273.7894,25385587.3631],[1615953600,25385587.3631,25385587.3631,24889632.693999998,24889632.693999998],[1615989600,24889632.693999998,24889632.693999998,24889632.693999998,24889632.693999998],[1616040000,24889632.693999998,25323492.2784,24889632.693999998,25323492.2784],[1616126400,25323492.2784,25323492.2784,24682438.081,24682438.081],[1616212800,24682438.081,24951036.6752,24682438.081,24951036.6752],[1616299200,24951036.6752,24951036.6752,24951036.6752,24951036.6752],[1616385600,24951036.6752,24951036.6752,24951036.6752,24951036.6752],[1616421600,24951036.6752,24951036.6752,24951036.6752,24951036.6752],[1616472000,24951036.6752,24951036.6752,24859277.721900001,24859277.721900001],[1616558400,24859277.721900001,24859277.721900001,23623502.793099999,23623502.793099999],[1616644800,23623502.793099999,23623502.793099999,22850847.236499999,22850847.236499999],[1616731200,22850847.236499999,23619004.549800001,22850847.236499999,23619004.549800001],[1616817600,23619004.549800001,24029070.3191,23619004.549800001,24029070.3191],[1616904000,24029070.3191,24029070.3191,24029070.3191,24029070.3191],[1616990400,24029070.3191,24029070.3191,24029070.3191,24029070.3191],[1617026400,24029070.3191,24029070.3191,24029070.3191,24029070.3191],[1617076800,24029070.3191,24029070.3191,23077219.402899999,23077219.402899999],[1617163200,23077219.402899999,23556257.940900002,23077219.402899999,23556257.940900002],[1617249600,23556257.940900002,23895800.903299998,23556257.940900002,23895800.903299998],[1617336000,23895800.903299998,24499971.239999998,23895800.903299998,24499971.239999998],[1617422400,24499971.239999998,24499971.239999998,24499971.239999998,24499971.239999998],[1617508800,24499971.239999998,24499971.239999998,24499971.239999998,24499971.239999998],[1617595200,24499971.239999998,24499971.239999998,24499971.239999998,24499971.239999998],[1617631200,24499971.239999998,24499971.239999998,24499971.239999998,24499971.239999998],[1617681600,24499971.239999998,24710343.482500002,24499971.239999998,24710343.482500002],[1617768000,24710343.482500002,24757960.838599999,24710343.482500002,24757960.838599999],[1617854400,24757960.838599999,24757960.838599999,24242657.508099999,24242657.508099999],[1617940800,24242657.508099999,24374579.691,24242657.508099999,24374579.691],[1618027200,24374579.691,24493788.6743,24374579.691,24493788.6743],[1618113600,24493788.6743,24493788.6743,24493788.6743,24493788.6743],[1618200000,24493788.6743,24493788.6743,24493788.6743,24493788.6743],[1618236000,24493788.6743,24493788.6743,24493788.6743,24493788.6743],[1618286400,24493788.6743,24493788.6743,24271728.122400001,24271728.122400001],[1618372800,24271728.122400001,24271728.122400001,24134527.156399999,24134527.156399999],[1618459200,24134527.156399999,24343296.362799998,24134527.156399999,24343296.362799998],[1618545600,24343296.362799998,24343296.362799998,24091318.8675,24091318.8675],[1618632000,24091318.8675,24266677.3508,24091318.8675,24266677.3508],[1618718400,24266677.3508,24266677.3508,24266677.3508,24266677.3508],[1618804800,24266677.3508,24266677.3508,24266677.3508,24266677.3508],[1618840800,24266677.3508,24266677.3508,24266677.3508,24266677.3508],[1618891200,24266677.3508,24285985.640099999,24266677.3508,24285985.640099999],[1618977600,24285985.640099999,24285985.640099999,23380660.1921,23380660.1921],[1619064000,23380660.1921,24171016.334100001,23380660.1921,24171016.334100001],[1619150400,24171016.334100001,24232871.695700001,24171016.334100001,24232871.695700001],[1619236800,24232871.695700001,24995853.6908,24232871.695700001,24995853.6908],[1619323200,24995853.6908,24995853.6908,24995853.6908,24995853.6908],[1619409600,24995853.6908,24995853.6908,24995853.6908,24995853.6908],[1619445600,24995853.6908,24995853.6908,24995853.6908,24995853.6908],[1619496000,24995853.6908,25308014.548599999,24995853.6908,25308014.548599999],[1619582400,25308014.548599999,25438555.521499999,25308014.548599999,25438555.521499999],[1619668800,25438555.521499999,25573400.606800001,25438555.521499999,25573400.606800001],[1619755200,25573400.606800001,25573400.606800001,25265031.4745,25265031.4745],[1619841600,25265031.4745,25265031.4745,25239316.967999998,25239316.967999998],[1619928000,25239316.967999998,25239316.967999998,25239316.967999998,25239316.967999998],[1620014400,25239316.967999998,25239316.967999998,25239316.967999998,25239316.967999998],[1620050400,25239316.967999998,25239316.967999998,25239316.967999998,25239316.967999998],[1620100800,25239316.967999998,26292460.3136,25239316.967999998,26292460.3136],[1620187200,26292460.3136,26292460.3136,26194411.807,26194411.807],[1620273600,26194411.807,27352579.9472,26194411.807,27352579.9472],[1620360000,27352579.9472,27352579.9472,27104435.175299998,27104435.175299998],[1620446400,27104435.175299998,28350324.4736,27104435.175299998,28350324.4736],[1620532800,28350324.4736,28350324.4736,28350324.4736,28350324.4736],[1620619200,28350324.4736,28350324.4736,28350324.4736,28350324.4736],[1620655200,28350324.4736,28350324.4736,28350324.4736,28350324.4736],[1620705600,28350324.4736,28350324.4736,28117833.155000001,28117833.155000001],[1620792000,28117833.155000001,28117833.155000001,27940624.436000001,27940624.436000001],[1620878400,27940624.436000001,27940624.436000001,26536942.058899999,26536942.058899999],[1620964800,26536942.058899999,26536942.058899999,26479146.292199999,26479146.292199999],[1621051200,26479146.292199999,27017923.254000001,26479146.292199999,27017923.254000001],[1621137600,27017923.254000001,27017923.254000001,27017923.254000001,27017923.254000001],[1621224000,27017923.254000001,27017923.254000001,27017923.254000001,27017923.254000001],[1621260000,27017923.254000001,27017923.254000001,27017923.254000001,27017923.254000001],[1621310400,27017923.254000001,27444197.1602,27017923.254000001,27444197.1602],[1621396800,27444197.1602,27444197.1602,27261528.2192,27261528.2192],[1621483200,27261528.2192,27261528.2192,26770680.382100001,26770680.382100001],[1621569600,26770680.382100001,27113168.110599998,26770680.382100001,27113168.110599998],[1621656000,27113168.110599998,27313594.2073,27113168.110599998,27313594.2073],[1621742400,27313594.2073,27313594.2073,27313594.2073,27313594.2073],[1621828800,27313594.2073,27313594.2073,27313594.2073,27313594.2073],[1621864800,27313594.2073,27313594.2073,27313594.2073,27313594.2073],[1621915200,27313594.2073,27681048.48,27313594.2073,27681048.48],[1622001600,27681048.48,27681048.48,27319675.6998,27319675.6998],[1622088000,27319675.6998,28141947.976300001,27319675.6998,28141947.976300001],[1622174400,28141947.976300001,28692944.5143,28141947.976300001,28692944.5143],[1622260800,28692944.5143,28692944.5143,28493124.717799999,28493124.717799999],[1622347200,28493124.717799999,28493124.717799999,28493124.717799999,28493124.717799999],[1622433600,28493124.717799999,28493124.717799999,28493124.717799999,28493124.717799999],[1622520000,28493124.717799999,28493124.717799999,28493124.717799999,28493124.717799999],[1622606400,28493124.717799999,29254343.052000001,28493124.717799999,29254343.052000001],[1622692800,29254343.052000001,29442757.031100001,29254343.052000001,29442757.031100001],[1622728800,29442757.031100001,29442757.031100001,29442757.031100001,29442757.031100001],[1622779200,29442757.031100001,29442757.031100001,29237848.395,29237848.395],[1622865600,29237848.395,29237848.395,29232182.756499998,29232182.756499998],[1622952000,29232182.756499998,29232182.756499998,29232182.756499998,29232182.756499998],[1623038400,29232182.756499998,29232182.756499998,29232182.756499998,29232182.756499998],[1623074400,29232182.756499998,29232182.756499998,29232182.756499998,29232182.756499998],[1623124800,29232182.756499998,29258216.400699999,29232182.756499998,29258216.400699999],[1623211200,29258216.400699999,29819583.4454,29258216.400699999,29819583.4454],[1623297600,29819583.4454,29819583.4454,29456665.252300002,29456665.252300002],[1623384000,29456665.252300002,29456665.252300002,28978450.2612,28978450.2612],[1623470400,28978450.2612,29257015.597800002,28978450.2612,29257015.597800002],[1623556800,29257015.597800002,29257015.597800002,29257015.597800002,29257015.597800002],[1623643200,29257015.597800002,29257015.597800002,29257015.597800002,29257015.597800002],[1623729600,29257015.597800002,29257015.597800002,28847620.780999999,28847620.780999999],[1623816000,28847620.780999999,28847620.780999999,28735680.634,28735680.634],[1623852000,28735680.634,28735680.634,28735680.634,28735680.634],[1623902400,28735680.634,28735680.634,28681592.793000001,28681592.793000001],[1623988800,28681592.793000001,28681592.793000001,28014593.471500002,28014593.471500002],[1624075200,28014593.471500002,28014593.471500002,27558843.023600001,27558843.023600001],[1624161600,27558843.023600001,27558843.023600001,27558843.023600001,27558843.023600001],[1624248000,27558843.023600001,27558843.023600001,27558843.023600001,27558843.023600001],[1624284000,27558843.023600001,27558843.023600001,27558843.023600001,27558843.023600001],[1624334400,27558843.023600001,28304452.3904,27558843.023600001,28304452.3904],[1624420800,28304452.3904,28466528.525699999,28304452.3904,28466528.525699999],[1624507200,28466528.525699999,28659943.481199998,28466528.525699999,28659943.481199998],[1624593600,28659943.481199998,29214455.853399999,28659943.481199998,29214455.853399999],[1624680000,29214455.853399999,29214455.853399999,28851171.438099999,28851171.438099999],[1624766400,28851171.438099999,28851171.438099999,28851171.438099999,28851171.438099999],[1624852800,28851171.438099999,28851171.438099999,28851171.438099999,28851171.438099999],[1624939200,28851171.438099999,28851171.438099999,28439379.016600002,28439379.016600002],[1625025600,28439379.016600002,28439379.016600002,28374054.443500001,28374054.443500001],[1625061600,28374054.443500001,28374054.443500001,28374054.443500001,28374054.443500001],[1625112000,28374054.443500001,28671558.244100001,28374054.443500001,28671558.244100001],[1625198400,28671558.244100001,28880606.467700001,28671558.244100001,28880606.467700001],[1625284800,28880606.467700001,28880606.467700001,28662506.236099999,28662506.236099999],[1625371200,28662506.236099999,28662506.236099999,28662506.236099999,28662506.236099999],[1625457600,28662506.236099999,28662506.236099999,28662506.236099999,28662506.236099999],[1625544000,28662506.236099999,28662506.236099999,28662506.236099999,28662506.236099999],[1625580000,28662506.236099999,28662506.236099999,28662506.236099999,28662506.236099999],[1625630400,28662506.236099999,28662506.236099999,27984645.568700001,27984645.568700001],[1625716800,27984645.568700001,27998337.322000001,27984645.568700001,27998337.322000001],[1625803200,27998337.322000001,28314100.432,27998337.322000001,28314100.432],[1625889600,28314100.432,28425718.250700001,28314100.432,28425718.250700001],[1625976000,28425718.250700001,28425718.250700001,28425718.250700001,28425718.250700001],[1626062400,28425718.250700001,28425718.250700001,28425718.250700001,28425718.250700001],[1626098400,28425718.250700001,28425718.250700001,28425718.250700001,28425718.250700001],[1626148800,28425718.250700001,28425718.250700001,28368536.432100002,28368536.432100002],[1626235200,28368536.432100002,28368536.432100002,27661859.688200001,27661859.688200001],[1626321600,27661859.688200001,27661859.688200001,27401171.076200001,27401171.076200001],[1626408000,27401171.076200001,27575674.216800001,27401171.076200001,27575674.216800001],[1626494400,27575674.216800001,27575674.216800001,26844594.427200001,26844594.427200001],[1626580800,26844594.427200001,26844594.427200001,26844594.427200001,26844594.427200001],[1626667200,26844594.427200001,26844594.427200001,26844594.427200001,26844594.427200001],[1626703200,26844594.427200001,26844594.427200001,26844594.427200001,26844594.427200001],[1626753600,26844594.427200001,26844594.427200001,26427874.073100001,26427874.073100001],[1626840000,26427874.073100001,27508540.0548,26427874.073100001,27508540.0548],[1626926400,27508540.0548,27827949.796100002,27508540.0548,27827949.796100002],[1627012800,27827949.796100002,27827949.796100002,27687049.194899999,27687049.194899999],[1627099200,27687049.194899999,28085648.9038,27687049.194899999,28085648.9038],[1627185600,28085648.9038,28085648.9038,28085648.9038,28085648.9038],[1627272000,28085648.9038,28085648.9038,28085648.9038,28085648.9038],[1627308000,28085648.9038,28085648.9038,28085648.9038,28085648.9038],[1627358400,28085648.9038,28103362.4516,28085648.9038,28103362.4516],[1627444800,28103362.4516,28103362.4516,28017231.1831,28017231.1831],[1627531200,28017231.1831,28068218.682700001,28017231.1831,28068218.682700001],[1627617600,28068218.682700001,28679671.388599999,28068218.682700001,28679671.388599999],[1627704000,28679671.388599999,28682259.4014,28679671.388599999,28682259.4014],[1627790400,28682259.4014,28682259.4014,28682259.4014,28682259.4014],[1627876800,28682259.4014,28682259.4014,28682259.4014,28682259.4014],[1627912800,28682259.4014,28682259.4014,28682259.4014,28682259.4014],[1627963200,28682259.4014,28682259.4014,28478859.789000001,28478859.789000001],[1628049600,28478859.789000001,28515585.362799998,28478859.789000001,28515585.362799998],[1628136000,28515585.362799998,28515585.362799998,27921735.096999999,27921735.096999999],[1628222400,27921735.096999999,28762217.105500001,27921735.096999999,28762217.105500001],[1628308800,28762217.105500001,29043814.414999999,28762217.105500001,29043814.414999999],[1628395200,29043814.414999999,29043814.414999999,29043814.414999999,29043814.414999999],[1628481600,29043814.414999999,29043814.414999999,29043814.414999999,29043814.414999999],[1628517600,29043814.414999999,29043814.414999999,29043814.414999999,29043814.414999999],[1628568000,29043814.414999999,29043814.414999999,29007785.132800002,29007785.132800002],[1628654400,29007785.132800002,29127541.1567,29007785.132800002,29127541.1567],[1628740800,29127541.1567,29394837.473700002,29127541.1567,29394837.473700002],[1628827200,29394837.473700002,29394837.473700002,29300901.386,29300901.386],[1628913600,29300901.386,29300901.386,28910112.6558,28910112.6558],[1629000000,28910112.6558,28910112.6558,28910112.6558,28910112.6558],[1629086400,28910112.6558,28910112.6558,28910112.6558,28910112.6558],[1629122400,28910112.6558,28910112.6558,28910112.6558,28910112.6558],[1629172800,28910112.6558,28910112.6558,28348630.038400002,28348630.038400002],[1629259200,28348630.038400002,28348630.038400002,27781851.914900001,27781851.914900001],[1629345600,27781851.914900001,27781851.914900001,27664732.787700001,27664732.787700001],[1629432000,27664732.787700001,27664732.787700001,27247936.868299998,27247936.868299998],[1629518400,27247936.868299998,27764303.098900001,27247936.868299998,27764303.098900001],[1629604800,27764303.098900001,27764303.098900001,27764303.098900001,27764303.098900001],[1629691200,27764303.098900001,27764303.098900001,27764303.098900001,27764303.098900001],[1629727200,27764303.098900001,27764303.098900001,27764303.098900001,27764303.098900001],[1629777600,27764303.098900001,28084413.4716,27764303.098900001,28084413.4716],[1629864000,28084413.4716,28507562.668299999,28084413.4716,28507562.668299999],[1629950400,28507562.668299999,28507562.668299999,28492007.786499999,28492007.786499999],[1630036800,28492007.786499999,28492007.786499999,28172874.825300001,28172874.825300001],[1630123200,28172874.825300001,28804327.193,28172874.825300001,28804327.193],[1630209600,28804327.193,28804327.193,28804327.193,28804327.193],[1630296000,28804327.193,28804327.193,28804327.193,28804327.193],[1630332000,28804327.193,28804327.193,28804327.193,28804327.193],[1630382400,28804327.193,28804327.193,28773180.529599998,28773180.529599998],[1630468800,28773180.529599998,28955063.370700002,28773180.529599998,28955063.370700002],[1630555200,28955063.370700002,28982818.881299999,28955063.370700002,28982818.881299999],[1630641600,28982818.881299999,29131835.1468,28982818.881299999,29131835.1468],[1630728000,29131835.1468,29131835.1468,28826823.872200001,28826823.872200001],[1630814400,28826823.872200001,28826823.872200001,28826823.872200001,28826823.872200001],[1630900800,28826823.872200001,28826823.872200001,28826823.872200001,28826823.872200001],[1630987200,28826823.872200001,28826823.872200001,28826823.872200001,28826823.872200001],[1631023200,28826823.872200001,28826823.872200001,28826823.872200001,28826823.872200001],[1631073600,28826823.872200001,28826823.872200001,28467265.447900001,28467265.447900001],[1631160000,28467265.447900001,28467265.447900001,28097209.611400001,28097209.611400001],[1631246400,28097209.611400001,28103103.173099998,28097209.611400001,28103103.173099998],[1631332800,28103103.173099998,28424690.3167,28103103.173099998,28424690.3167],[1631419200,28424690.3167,28424690.3167,28424690.3167,28424690.3167],[1631505600,28424690.3167,28424690.3167,28424690.3167,28424690.3167],[1631541600,28424690.3167,28424690.3167,28424690.3167,28424690.3167],[1631592000,28424690.3167,28795610.170200001,28424690.3167,28795610.170200001],[1631678400,28795610.170200001,28795610.170200001,28357253.868900001,28357253.868900001],[1631764800,28357253.868900001,28768662.855,28357253.868900001,28768662.855],[1631851200,28768662.855,29157699.674199998,28768662.855,29157699.674199998],[1631937600,29157699.674199998,29185261.4331,29157699.674199998,29185261.4331],[1632024000,29185261.4331,29185261.4331,29185261.4331,29185261.4331],[1632110400,29185261.4331,29185261.4331,29185261.4331,29185261.4331],[1632146400,29185261.4331,29185261.4331,29185261.4331,29185261.4331],[1632196800,29185261.4331,29185261.4331,28265040.485800002,28265040.485800002],[1632283200,28265040.485800002,28265040.485800002,28060051.101399999,28060051.101399999],[1632369600,28060051.101399999,28274519.727699999,28060051.101399999,28274519.727699999],[1632456000,28274519.727699999,28868677.514600001,28274519.727699999,28868677.514600001],[1632542400,28868677.514600001,29045829.2181,28868677.514600001,29045829.2181],[1632628800,29045829.2181,29045829.2181,29045829.2181,29045829.2181],[1632715200,29045829.2181,29045829.2181,29045829.2181,29045829.2181],[1632751200,29045829.2181,29045829.2181,29045829.2181,29045829.2181],[1632801600,29045829.2181,29440501.602499999,29045829.2181,29440501.602499999],[1632888000,29440501.602499999,29440501.602499999,28968671.952199999,28968671.952199999],[1632974400,28968671.952199999,28968671.952199999,28905849.2795,28905849.2795],[1633060800,28905849.2795,28905849.2795,28505455.932100002,28505455.932100002],[1633147200,28505455.932100002,28981714.978599999,28505455.932100002,28981714.978599999],[1633233600,28981714.978599999,28981714.978599999,28981714.978599999,28981714.978599999],[1633320000,28981714.978599999,28981714.978599999,28981714.978599999,28981714.978599999],[1633356000,28981714.978599999,28981714.978599999,28981714.978599999,28981714.978599999],[1633406400,28981714.978599999,28981714.978599999,28733064.146400001,28733064.146400001],[1633492800,28733064.146400001,28782254.199099999,28733064.146400001,28782254.199099999],[1633579200,28782254.199099999,28782254.199099999,28352926.139699999,28352926.139699999],[1633665600,28352926.139699999,28673076.728700001,28352926.139699999,28673076.728700001],[1633752000,28673076.728700001,28673076.728700001,28536262.255100001,28536262.255100001],[1633838400,28536262.255100001,28536262.255100001,28536262.255100001,28536262.255100001],[1633924800,28536262.255100001,28536262.255100001,28536262.255100001,28536262.255100001],[1633960800,28536262.255100001,28536262.255100001,28536262.255100001,28536262.255100001],[1634011200,28536262.255100001,28547977.292300001,28536262.255100001,28547977.292300001],[1634097600,28547977.292300001,28647835.233100001,28547977.292300001,28647835.233100001],[1634184000,28647835.233100001,28690447.0075,28647835.233100001,28690447.0075],[1634270400,28690447.0075,29117907.982299998,28690447.0075,29117907.982299998],[1634356800,29117907.982299998,29117907.982299998,28960224.183499999,28960224.183499999],[1634443200,28960224.183499999,28960224.183499999,28960224.183499999,28960224.183499999],[1634529600,28960224.183499999,28960224.183499999,28960224.183499999,28960224.183499999],[1634565600,28960224.183499999,28960224.183499999,28960224.183499999,28960224.183499999],[1634616000,28960224.183499999,29145401.0013,28960224.183499999,29145401.0013],[1634702400,29145401.0013,29152030.9771,29145401.0013,29152030.9771],[1634788800,29152030.9771,29383239.291000001,29152030.9771,29383239.291000001],[1634875200,29383239.291000001,29383239.291000001,29338958.0942,29338958.0942],[1634961600,29338958.0942,29338958.0942,28911151.289900001,28911151.289900001],[1635048000,28911151.289900001,28911151.289900001,28911151.289900001,28911151.289900001],[1635134400,28911151.289900001,28911151.289900001,28911151.289900001,28911151.289900001],[1635170400,28911151.289900001,28911151.289900001,28911151.289900001,28911151.289900001],[1635220800,28911151.289900001,29183685.638799999,28911151.289900001,29183685.638799999],[1635307200,29183685.638799999,29183685.638799999,28821181.387899999,28821181.387899999],[1635393600,28821181.387899999,28821181.387899999,28527852.400800001,28527852.400800001],[1635480000,28527852.400800001,28683311.301199999,28527852.400800001,28683311.301199999],[1635566400,28683311.301199999,28683311.301199999,28659027.356199998,28659027.356199998],[1635652800,28659027.356199998,28659027.356199998,28659027.356199998,28659027.356199998],[1635739200,28659027.356199998,28659027.356199998,28659027.356199998,28659027.356199998],[1635775200,28659027.356199998,28659027.356199998,28659027.356199998,28659027.356199998],[1635825600,28659027.356199998,29183263.500999998,28659027.356199998,29183263.500999998],[1635912000,29183263.500999998,29183263.500999998,29061847.637400001,29061847.637400001],[1635998400,29061847.637400001,29602225.429900002,29061847.637400001,29602225.429900002],[1636084800,29602225.429900002,29602225.429900002,29314418.970400002,29314418.970400002],[1636171200,29314418.970400002,29587071.489500001,29314418.970400002,29587071.489500001],[1636257600,29587071.489500001,29587071.489500001,29587071.489500001,29587071.489500001],[1636347600,29587071.489500001,29587071.489500001,29587071.489500001,29587071.489500001],[1636383600,29587071.489500001,29587071.489500001,29587071.489500001,29587071.489500001],[1636434000,29587071.489500001,29849673.456700001,29587071.489500001,29849673.456700001],[1636520400,29849673.456700001,29849673.456700001,29726402.943,29726402.943],[1636606800,29726402.943,29726402.943,29254345.8748,29254345.8748],[1636693200,29254345.8748,29617722.799899999,29254345.8748,29617722.799899999],[1636779600,29617722.799899999,29617722.799899999,29589907.005600002,29589907.005600002],[1636866000,29589907.005600002,29589907.005600002,29589907.005600002,29589907.005600002],[1636952400,29589907.005600002,29589907.005600002,29589907.005600002,29589907.005600002],[1636988400,29589907.005600002,29589907.005600002,29589907.005600002,29589907.005600002],[1637038800,29589907.005600002,29878000.0163,29589907.005600002,29878000.0163],[1637125200,29878000.0163,30124890.502900001,29878000.0163,30124890.502900001],[1637211600,30124890.502900001,30124890.502900001,30037514.334600002,30037514.334600002],[1637298000,30037514.334600002,30037514.334600002,29773337.985100001,29773337.985100001],[1637384400,29773337.985100001,29773337.985100001,29286003.548900001,29286003.548900001],[1637470800,29286003.548900001,29286003.548900001,29286003.548900001,29286003.548900001],[1637557200,29286003.548900001,29286003.548900001,29286003.548900001,29286003.548900001],[1637643600,29286003.548900001,29450844.142499998,29286003.548900001,29450844.142499998],[1637730000,29450844.142499998,29479839.3325,29450844.142499998,29479839.3325],[1637766000,29479839.3325,29479839.3325,29479839.3325,29479839.3325],[1637816400,29479839.3325,29500954.411499999,29479839.3325,29500954.411499999],[1637902800,29500954.411499999,29500954.411499999,29500954.411499999,29500954.411499999],[1637989200,29500954.411499999,29500954.411499999,28558761.118000001,28558761.118000001],[1638075600,28558761.118000001,28558761.118000001,28558761.118000001,28558761.118000001],[1638162000,28558761.118000001,28558761.118000001,28558761.118000001,28558761.118000001],[1638198000,28558761.118000001,28558761.118000001,28558761.118000001,28558761.118000001],[1638248400,28558761.118000001,28558761.118000001,28491438.052099999,28491438.052099999],[1638334800,28491438.052099999,28491438.052099999,27990460.804000001,27990460.804000001],[1638421200,27990460.804000001,27990460.804000001,27715840.8627,27715840.8627],[1638507600,27715840.8627,28270470.2885,27715840.8627,28270470.2885],[1638594000,28270470.2885,28270470.2885,27772062.241900001,27772062.241900001],[1638680400,27772062.241900001,27772062.241900001,27772062.241900001,27772062.241900001],[1638766800,27772062.241900001,27772062.241900001,27772062.241900001,27772062.241900001],[1638802800,27772062.241900001,27772062.241900001,27772062.241900001,27772062.241900001],[1638853200,27772062.241900001,28291730.762200002,27772062.241900001,28291730.762200002],[1638939600,28291730.762200002,28747697.052299999,28291730.762200002,28747697.052299999],[1639026000,28747697.052299999,29230564.3653,28747697.052299999,29230564.3653],[1639112400,29230564.3653,29230564.3653,29014575.8957,29014575.8957],[1639198800,29014575.8957,30289310.322999999,29014575.8957,30289310.322999999],[1639285200,30289310.322999999,30289310.322999999,30289310.322999999,30289310.322999999],[1639371600,30289310.322999999,30289310.322999999,30289310.322999999,30289310.322999999],[1639407600,30289310.322999999,30289310.322999999,30289310.322999999,30289310.322999999],[1639458000,30289310.322999999,30289310.322999999,29481126.517099999,29481126.517099999],[1639544400,29481126.517099999,29481126.517099999,29172991.0876,29172991.0876],[1639630800,29172991.0876,29474801.598299999,29172991.0876,29474801.598299999],[1639717200,29474801.598299999,29474801.598299999,29027055.803100001,29027055.803100001],[1639803600,29027055.803100001,29027055.803100001,28927652.898699999,28927652.898699999],[1639890000,28927652.898699999,28927652.898699999,28927652.898699999,28927652.898699999],[1639976400,28927652.898699999,28927652.898699999,28927652.898699999,28927652.898699999],[1640012400,28927652.898699999,28927652.898699999,28927652.898699999,28927652.898699999],[1640062800,28927652.898699999,29377034.9155,28927652.898699999,29377034.9155],[1640149200,29377034.9155,30208127.5414,29377034.9155,30208127.5414],[1640235600,30208127.5414,30346713.067699999,30208127.5414,30346713.067699999],[1640322000,30346713.067699999,30346713.067699999,30337844.820300002,30337844.820300002],[1640408400,30337844.820300002,30337844.820300002,30337844.820300002,30337844.820300002],[1640494800,30337844.820300002,30337844.820300002,30337844.820300002,30337844.820300002],[1640581200,30337844.820300002,30337844.820300002,30337844.820300002,30337844.820300002],[1640617200,30337844.820300002,30337844.820300002,30337844.820300002,30337844.820300002],[1640667600,30337844.820300002,30539338.840100002,30337844.820300002,30539338.840100002],[1640754000,30539338.840100002,30539338.840100002,30364140.390799999,30364140.390799999],[1640840400,30364140.390799999,30364140.390799999,30364086.694200002,30364086.694200002],[1640926800,30364086.694200002,30364086.694200002,30278202.493000001,30278202.493000001],[1641013200,30278202.493000001,30364310.713300001,30278202.493000001,30364310.713300001],[1641099600,30364310.713300001,30364310.713300001,30364310.713300001,30364310.713300001],[1641186000,30364310.713300001,30364310.713300001,30364310.713300001,30364310.713300001],[1641222000,30364310.713300001,30364310.713300001,30364310.713300001,30364310.713300001],[1641272400,30364310.713300001,30560719.9298,30364310.713300001,30560719.9298],[1641358800,30560719.9298,30948067.928599998,30560719.9298,30948067.928599998],[1641445200,30948067.928599998,30948067.928599998,30316602.772300001,30316602.772300001],[1641531600,30316602.772300001,30316602.772300001,30038378.7663,30038378.7663],[1641618000,30038378.7663,30038378.7663,29746819.0251,29746819.0251],[1641704400,29746819.0251,29746819.0251,29746819.0251,29746819.0251],[1641790800,29746819.0251,29746819.0251,29746819.0251,29746819.0251],[1641826800,29746819.0251,29746819.0251,29746819.0251,29746819.0251],[1641877200,29746819.0251,29746819.0251,29650756.564300001,29650756.564300001],[1641963600,29650756.564300001,29944663.781800002,29650756.564300001,29944663.781800002],[1642050000,29944663.781800002,29944663.781800002,29876928.5189,29876928.5189],[1642136400,29876928.5189,30064040.546,29876928.5189,30064040.546],[1642222800,30064040.546,30064040.546,29914052.329300001,29914052.329300001],[1642309200,29914052.329300001,29914052.329300001,29914052.329300001,29914052.329300001],[1642395600,29914052.329300001,29914052.329300001,29914052.329300001,29914052.329300001],[1642482000,29914052.329300001,29914052.329300001,29914052.329300001,29914052.329300001],[1642518000,29914052.329300001,29914052.329300001,29914052.329300001,29914052.329300001],[1642568400,29914052.329300001,29914052.329300001,29187572.147700001,29187572.147700001],[1642654800,29187572.147700001,29187572.147700001,28694713.436900001,28694713.436900001],[1642741200,28694713.436900001,28694713.436900001,28249321.505800001,28249321.505800001],[1642827600,28249321.505800001,28249321.505800001,27656120.920499999,27656120.920499999],[1642914000,27656120.920499999,27656120.920499999,27656120.920499999,27656120.920499999],[1643000400,27656120.920499999,27656120.920499999,27656120.920499999,27656120.920499999],[1643036400,27656120.920499999,27656120.920499999,27656120.920499999,27656120.920499999],[1643086800,27656120.920499999,27900306.5909,27656120.920499999,27900306.5909],[1643173200,27900306.5909,27900306.5909,27899096.304299999,27899096.304299999],[1643259600,27899096.304299999,27899096.304299999,27614934.1351,27614934.1351],[1643346000,27614934.1351,27614934.1351,27149702.386799999,27149702.386799999],[1643432400,27149702.386799999,27427047.027100001,27149702.386799999,27427047.027100001],[1643518800,27427047.027100001,27427047.027100001,27427047.027100001,27427047.027100001],[1643605200,27427047.027100001,27427047.027100001,27427047.027100001,27427047.027100001],[1643641200,27427047.027100001,27427047.027100001,27427047.027100001,27427047.027100001],[1643691600,27427047.027100001,28169921.847100001,27427047.027100001,28169921.847100001],[1643778000,28169921.847100001,28421648.918900002,28169921.847100001,28421648.918900002],[1643864400,28421648.918900002,28425595.644000001,28421648.918900002,28425595.644000001],[1643950800,28425595.644000001,28425595.644000001,27862095.985199999,27862095.985199999],[1644037200,27862095.985199999,27868706.273800001,27862095.985199999,27868706.273800001],[1644123600,27868706.273800001,27868706.273800001,27868706.273800001,27868706.273800001],[1644210000,27868706.273800001,27868706.273800001,27868706.273800001,27868706.273800001],[1644246000,27868706.273800001,27868706.273800001,27868706.273800001,27868706.273800001],[1644296400,27868706.273800001,27925562.068999998,27868706.273800001,27925562.068999998],[1644382800,27925562.068999998,28286148.227299999,27925562.068999998,28286148.227299999],[1644469200,28286148.227299999,28697570.470899999,28286148.227299999,28697570.470899999],[1644555600,28697570.470899999,28697570.470899999,28148414.123599999,28148414.123599999],[1644642000,28148414.123599999,28148414.123599999,27892420.2535,27892420.2535],[1644728400,27892420.2535,27892420.2535,27892420.2535,27892420.2535],[1644814800,27892420.2535,27892420.2535,27892420.2535,27892420.2535],[1644850800,27892420.2535,27892420.2535,27892420.2535,27892420.2535],[1644901200,27892420.2535,27892420.2535,27718457.738899998,27718457.738899998],[1644987600,27718457.738899998,28266206.905000001,27718457.738899998,28266206.905000001],[1645074000,28266206.905000001,28419801.556000002,28266206.905000001,28419801.556000002],[1645160400,28419801.556000002,28419801.556000002,27907675.636100002,27907675.636100002],[1645246800,27907675.636100002,27907675.636100002,27826893.160399999,27826893.160399999],[1645333200,27826893.160399999,27826893.160399999,27826893.160399999,27826893.160399999],[1645419600,27826893.160399999,27826893.160399999,27826893.160399999,27826893.160399999],[1645506000,27826893.160399999,27826893.160399999,27826893.160399999,27826893.160399999],[1645542000,27826893.160399999,27826893.160399999,27826893.160399999,27826893.160399999],[1645592400,27826893.160399999,27826893.160399999,27149683.044300001,27149683.044300001],[1645678800,27149683.044300001,27279701.363299999,27149683.044300001,27279701.363299999],[1645765200,27279701.363299999,27730661.697799999,27279701.363299999,27730661.697799999],[1645851600,27730661.697799999,28049170.4102,27730661.697799999,28049170.4102],[1645938000,28049170.4102,28049170.4102,28049170.4102,28049170.4102],[1646024400,28049170.4102,28049170.4102,28049170.4102,28049170.4102],[1646110800,28049170.4102,28049170.4102,28006800.0451,28006800.0451],[1646197200,28006800.0451,28006800.0451,27716364.434,27716364.434],[1646233200,27716364.434,27716364.434,27716364.434,27716364.434],[1646283600,27716364.434,28321480.061099999,27716364.434,28321480.061099999],[1646370000,28321480.061099999,28321480.061099999,28234104.113299999,28234104.113299999],[1646456400,28234104.113299999,28234104.113299999,28095421.455400001,28095421.455400001],[1646542800,28095421.455400001,28095421.455400001,28095421.455400001,28095421.455400001],[1646629200,28095421.455400001,28095421.455400001,28095421.455400001,28095421.455400001],[1646665200,28095421.455400001,28095421.455400001,28095421.455400001,28095421.455400001],[1646715600,28095421.455400001,28095421.455400001,27234250.382599998,27234250.382599998],[1646802000,27234250.382599998,27610527.161699999,27234250.382599998,27610527.161699999],[1646888400,27610527.161699999,28468717.069200002,27610527.161699999,28468717.069200002],[1646974800,28468717.069200002,28472588.510899998,28468717.069200002,28472588.510899998],[1647061200,28472588.510899998,28472588.510899998,28223817.764899999,28223817.764899999],[1647147600,28223817.764899999,28223817.764899999,28223817.764899999,28223817.764899999],[1647230400,28223817.764899999,28223817.764899999,28223817.764899999,28223817.764899999],[1647266400,28223817.764899999,28223817.764899999,28223817.764899999,28223817.764899999],[1647316800,28223817.764899999,28223817.764899999,27559634.220800001,27559634.220800001],[1647403200,27559634.220800001,27854192.440000001,27559634.220800001,27854192.440000001],[1647489600,27854192.440000001,28675468.256200001,27854192.440000001,28675468.256200001],[1647576000,28675468.256200001,29136972.442400001,28675468.256200001,29136972.442400001],[1647662400,29136972.442400001,29136972.442400001,29113596.0209,29113596.0209],[1647748800,29113596.0209,29113596.0209,29113596.0209,29113596.0209],[1647835200,29113596.0209,29113596.0209,29113596.0209,29113596.0209],[1647871200,29113596.0209,29113596.0209,29113596.0209,29113596.0209],[1647921600,29113596.0209,29113596.0209,28876452.0986,28876452.0986],[1648008000,28876452.0986,29042009.7656,28876452.0986,29042009.7656],[1648094400,29042009.7656,29042009.7656,28459819.3134,28459819.3134],[1648180800,28459819.3134,28599503.620200001,28459819.3134,28599503.620200001],[1648267200,28599503.620200001,28599503.620200001,28477524.4289,28477524.4289],[1648353600,28477524.4289,28477524.4289,28477524.4289,28477524.4289],[1648440000,28477524.4289,28477524.4289,28477524.4289,28477524.4289],[1648476000,28477524.4289,28477524.4289,28477524.4289,28477524.4289],[1648526400,28477524.4289,28477524.4289,28233966.3279,28233966.3279],[1648612800,28233966.3279,28678075.281399999,28233966.3279,28678075.281399999],[1648699200,28678075.281399999,28678075.281399999,28347424.5493,28347424.5493],[1648785600,28347424.5493,28347424.5493,28216051.797200002,28216051.797200002],[1648872000,28216051.797200002,28217770.443999998,28216051.797200002,28217770.443999998],[1648958400,28217770.443999998,28217770.443999998,28217770.443999998,28217770.443999998],[1649044800,28217770.443999998,28217770.443999998,28217770.443999998,28217770.443999998],[1649080800,28217770.443999998,28217770.443999998,28217770.443999998,28217770.443999998],[1649131200,28217770.443999998,28321824.384799998,28217770.443999998,28321824.384799998],[1649217600,28321824.384799998,28321824.384799998,27631590.280999999,27631590.280999999],[1649304000,27631590.280999999,27631590.280999999,27173103.940299999,27173103.940299999],[1649390400,27173103.940299999,27173103.940299999,27167299.572099999,27167299.572099999],[1649476800,27167299.572099999,27167299.572099999,27050039.4652,27050039.4652],[1649563200,27050039.4652,27050039.4652,27050039.4652,27050039.4652],[1649649600,27050039.4652,27050039.4652,27050039.4652,27050039.4652],[1649685600,27050039.4652,27050039.4652,27050039.4652,27050039.4652],[1649736000,27050039.4652,27161911.403000001,27050039.4652,27161911.403000001],[1649822400,27161911.403000001,27161911.403000001,27034593.485199999,27034593.485199999],[1649908800,27034593.485199999,27527042.144099999,27034593.485199999,27527042.144099999],[1649995200,27527042.144099999,27527042.144099999,27452080.895100001,27452080.895100001],[1650081600,27452080.895100001,27452080.895100001,27452080.895100001,27452080.895100001],[1650168000,27452080.895100001,27452080.895100001,27452080.895100001,27452080.895100001],[1650254400,27452080.895100001,27452080.895100001,27452080.895100001,27452080.895100001],[1650290400,27452080.895100001,27452080.895100001,27452080.895100001,27452080.895100001],[1650340800,27452080.895100001,27452080.895100001,27182668.461300001,27182668.461300001],[1650427200,27182668.461300001,27632046.634300001,27182668.461300001,27632046.634300001],[1650513600,27632046.634300001,27921423.590799998,27632046.634300001,27921423.590799998],[1650600000,27921423.590799998,27921423.590799998,27810963.977600001,27810963.977600001],[1650686400,27810963.977600001,27810963.977600001,27308261.341600001,27308261.341600001],[1650772800,27308261.341600001,27308261.341600001,27308261.341600001,27308261.341600001],[1650859200,27308261.341600001,27308261.341600001,27308261.341600001,27308261.341600001],[1650895200,27308261.341600001,27308261.341600001,27308261.341600001,27308261.341600001],[1650945600,27308261.341600001,27319831.916200001,27308261.341600001,27319831.916200001],[1651032000,27319831.916200001,27319831.916200001,26564425.614300001,26564425.614300001],[1651118400,26564425.614300001,26564425.614300001,26399756.470100001,26399756.470100001],[1651204800,26399756.470100001,26918813.844300002,26399756.470100001,26918813.844300002],[1651291200,26918813.844300002,26918813.844300002,26668759.320500001,26668759.320500001],[1651377600,26668759.320500001,26668759.320500001,26668759.320500001,26668759.320500001],[1651464000,26668759.320500001,26668759.320500001,26668759.320500001,26668759.320500001],[1651500000,26668759.320500001,26668759.320500001,26668759.320500001,26668759.320500001],[1651550400,26668759.320500001,26736722.336399999,26668759.320500001,26736722.336399999],[1651636800,26736722.336399999,26956124.400800001,26736722.336399999,26956124.400800001],[1651723200,26956124.400800001,27451472.920400001,26956124.400800001,27451472.920400001],[1651809600,27451472.920400001,27451472.920400001,26892590.139400002,26892590.139400002],[1651896000,26892590.139400002,26892590.139400002,26570845.807799999,26570845.807799999],[1651982400,26570845.807799999,26570845.807799999,26570845.807799999,26570845.807799999],[1652068800,26570845.807799999,26570845.807799999,26570845.807799999,26570845.807799999],[1652104800,26570845.807799999,26570845.807799999,26570845.807799999,26570845.807799999],[1652155200,26570845.807799999,26570845.807799999,25226196.4725,25226196.4725],[1652241600,25226196.4725,25400885.873799998,25226196.4725,25400885.873799998],[1652328000,25400885.873799998,25400885.873799998,24899877.549800001,24899877.549800001],[1652414400,24899877.549800001,25032032.239300001,24899877.549800001,25032032.239300001],[1652500800,25032032.239300001,25988333.2575,25032032.239300001,25988333.2575],[1652587200,25988333.2575,25988333.2575,25988333.2575,25988333.2575],[1652673600,25988333.2575,25988333.2575,25988333.2575,25988333.2575],[1652709600,25988333.2575,25988333.2575,25988333.2575,25988333.2575],[1652760000,25988333.2575,25988333.2575,25986984.0123,25986984.0123],[1652846400,25986984.0123,26684064.1873,25986984.0123,26684064.1873],[1652932800,26684064.1873,26684064.1873,26324484.306699999,26324484.306699999],[1653019200,26324484.306699999,26348103.739300001,26324484.306699999,26348103.739300001],[1653105600,26348103.739300001,26348103.739300001,25820654.583999999,25820654.583999999],[1653192000,25820654.583999999,25820654.583999999,25820654.583999999,25820654.583999999],[1653278400,25820654.583999999,25820654.583999999,25820654.583999999,25820654.583999999],[1653314400,25820654.583999999,25820654.583999999,25820654.583999999,25820654.583999999],[1653364800,25820654.583999999,26317822.970899999,25820654.583999999,26317822.970899999],[1653451200,26317822.970899999,26317822.970899999,25549370.495099999,25549370.495099999],[1653537600,25549370.495099999,26472470.843699999,25549370.495099999,26472470.843699999],[1653624000,26472470.843699999,27042088.758299999,26472470.843699999,27042088.758299999],[1653710400,27042088.758299999,27499688.561799999,27042088.758299999,27499688.561799999],[1653796800,27499688.561799999,27499688.561799999,27499688.561799999,27499688.561799999],[1653883200,27499688.561799999,27499688.561799999,27499688.561799999,27499688.561799999],[1653969600,27499688.561799999,27499688.561799999,27499688.561799999,27499688.561799999],[1654056000,27499688.561799999,27499688.561799999,27135911.356400002,27135911.356400002],[1654142400,27135911.356400002,27191589.333299998,27135911.356400002,27191589.333299998],[1654178400,27191589.333299998,27191589.333299998,27191589.333299998,27191589.333299998],[1654228800,27191589.333299998,27564582.191399999,27191589.333299998,27564582.191399999],[1654315200,27564582.191399999,27564582.191399999,27391430.181499999,27391430.181499999],[1654401600,27391430.181499999,27391430.181499999,27391430.181499999,27391430.181499999],[1654488000,27391430.181499999,27391430.181499999,27391430.181499999,27391430.181499999],[1654524000,27391430.181499999,27391430.181499999,27391430.181499999,27391430.181499999],[1654574400,27391430.181499999,27469781.212099999,27391430.181499999,27469781.212099999],[1654660800,27469781.212099999,27684467.477899998,27469781.212099999,27684467.477899998],[1654747200,27684467.477899998,27684467.477899998,27427028.548999999,27427028.548999999],[1654833600,27427028.548999999,27427028.548999999,27031249.7892,27031249.7892],[1654920000,27031249.7892,27031249.7892,26121371.573800001,26121371.573800001],[1655006400,26121371.573800001,26121371.573800001,26121371.573800001,26121371.573800001],[1655092800,26121371.573800001,26121371.573800001,26121371.573800001,26121371.573800001],[1655128800,26121371.573800001,26121371.573800001,26121371.573800001,26121371.573800001],[1655179200,26121371.573800001,26121371.573800001,24872088.672600001,24872088.672600001],[1655265600,24872088.672600001,24872088.672600001,24838686.460299999,24838686.460299999],[1655352000,24838686.460299999,25059241.390099999,24838686.460299999,25059241.390099999],[1655438400,25059241.390099999,25059241.390099999,24191674.272500001,24191674.272500001],[1655524800,24191674.272500001,24284643.220100001,24191674.272500001,24284643.220100001],[1655611200,24284643.220100001,24284643.220100001,24284643.220100001,24284643.220100001],[1655697600,24284643.220100001,24284643.220100001,24284643.220100001,24284643.220100001],[1655784000,24284643.220100001,24284643.220100001,24284643.220100001,24284643.220100001],[1655820000,24284643.220100001,24284643.220100001,24284643.220100001,24284643.220100001],[1655870400,24284643.220100001,24440955.996800002,24284643.220100001,24440955.996800002],[1655956800,24440955.996800002,24440955.996800002,24229984.736200001,24229984.736200001],[1656043200,24229984.736200001,24268686.489399999,24229984.736200001,24268686.489399999],[1656129600,24268686.489399999,24530481.8805,24268686.489399999,24530481.8805],[1656216000,24530481.8805,24530481.8805,24530481.8805,24530481.8805],[1656302400,24530481.8805,24530481.8805,24530481.8805,24530481.8805],[1656338400,24530481.8805,24530481.8805,24530481.8805,24530481.8805],[1656388800,24530481.8805,24621170.557399999,24530481.8805,24621170.557399999],[1656475200,24621170.557399999,24621170.557399999,24378635.043000001,24378635.043000001],[1656561600,24378635.043000001,24378635.043000001,24146418.6974,24146418.6974],[1656648000,24146418.6974,24146418.6974,24012810.241099998,24012810.241099998],[1656734400,24012810.241099998,24203993.5726,24012810.241099998,24203993.5726],[1656820800,24203993.5726,24203993.5726,24203993.5726,24203993.5726],[1656907200,24203993.5726,24203993.5726,24203993.5726,24203993.5726],[1656993600,24203993.5726,24203993.5726,24203993.5726,24203993.5726],[1657029600,24203993.5726,24203993.5726,24203993.5726,24203993.5726],[1657080000,24203993.5726,24581014.5077,24203993.5726,24581014.5077],[1657166400,24581014.5077,24581014.5077,24544119.147700001,24544119.147700001],[1657252800,24544119.147700001,25514925.174899999,24544119.147700001,25514925.174899999],[1657339200,25514925.174899999,25786860.183699999,25514925.174899999,25786860.183699999],[1657425600,25786860.183699999,25786860.183699999,25786860.183699999,25786860.183699999],[1657512000,25786860.183699999,25786860.183699999,25786860.183699999,25786860.183699999],[1657548000,25786860.183699999,25786860.183699999,25786860.183699999,25786860.183699999],[1657598400,25786860.183699999,25786860.183699999,25069089.441,25069089.441],[1657684800,25069089.441,25280459.959399998,25069089.441,25280459.959399998],[1657771200,25280459.959399998,25542979.461800002,25280459.959399998,25542979.461800002],[1657857600,25542979.461800002,25542979.461800002,25209837.659000002,25209837.659000002],[1657944000,25209837.659000002,25464170.672499999,25209837.659000002,25464170.672499999],[1658030400,25464170.672499999,25464170.672499999,25464170.672499999,25464170.672499999],[1658116800,25464170.672499999,25464170.672499999,25464170.672499999,25464170.672499999],[1658152800,25464170.672499999,25464170.672499999,25464170.672499999,25464170.672499999],[1658203200,25464170.672499999,25464170.672499999,25357366.241599999,25357366.241599999],[1658289600,25357366.241599999,26141176.543200001,25357366.241599999,26141176.543200001],[1658376000,26141176.543200001,26686825.455200002,26141176.543200001,26686825.455200002],[1658462400,26686825.455200002,26844879.7357,26686825.455200002,26844879.7357],[1658548800,26844879.7357,26844879.7357,26194836.717999998,26194836.717999998],[1658635200,26194836.717999998,26194836.717999998,26194836.717999998,26194836.717999998],[1658721600,26194836.717999998,26194836.717999998,26194836.717999998,26194836.717999998],[1658757600,26194836.717999998,26194836.717999998,26194836.717999998,26194836.717999998],[1658808000,26194836.717999998,26194836.717999998,25868692.264699999,25868692.264699999],[1658894400,25868692.264699999,25868692.264699999,25657574.109200001,25657574.109200001],[1658980800,25657574.109200001,26376242.879099999,25657574.109200001,26376242.879099999],[1659067200,26376242.879099999,26376242.879099999,26229790.568300001,26229790.568300001],[1659153600,26229790.568300001,26229790.568300001,26100007.1591,26100007.1591],[1659240000,26100007.1591,26100007.1591,26100007.1591,26100007.1591],[1659326400,26100007.1591,26100007.1591,26100007.1591,26100007.1591],[1659362400,26100007.1591,26100007.1591,26100007.1591,26100007.1591],[1659412800,26100007.1591,26100007.1591,25996013.272300001,25996013.272300001],[1659499200,25996013.272300001,25996013.272300001,25970786.576400001,25970786.576400001],[1659585600,25970786.576400001,26661456.8673,25970786.576400001,26661456.8673],[1659672000,26661456.8673,27258614.394400001,26661456.8673,27258614.394400001],[1659758400,27258614.394400001,27967851.1657,27258614.394400001,27967851.1657],[1659844800,27967851.1657,27967851.1657,27967851.1657,27967851.1657],[1659931200,27967851.1657,27967851.1657,27967851.1657,27967851.1657],[1659967200,27967851.1657,27967851.1657,27967851.1657,27967851.1657],[1660017600,27967851.1657,28407558.683499999,27967851.1657,28407558.683499999],[1660104000,28407558.683499999,28407558.683499999,27756524.329500001,27756524.329500001],[1660190400,27756524.329500001,28781992.072799999,27756524.329500001,28781992.072799999],[1660276800,28781992.072799999,29054203.485300001,28781992.072799999,29054203.485300001],[1660363200,29054203.485300001,29744732.263999999,29054203.485300001,29744732.263999999],[1660449600,29744732.263999999,29744732.263999999,29744732.263999999,29744732.263999999],[1660536000,29744732.263999999,29744732.263999999,29744732.263999999,29744732.263999999],[1660572000,29744732.263999999,29744732.263999999,29744732.263999999,29744732.263999999],[1660622400,29744732.263999999,30288624.148600001,29744732.263999999,30288624.148600001],[1660708800,30288624.148600001,30288624.148600001,29875082.2401,29875082.2401],[1660795200,29875082.2401,29875082.2401,29107712.246399999,29107712.246399999],[1660881600,29107712.246399999,29308027.730099998,29107712.246399999,29308027.730099998],[1660968000,29308027.730099998,29308027.730099998,28543214.004999999,28543214.004999999],[1661054400,28543214.004999999,28543214.004999999,28543214.004999999,28543214.004999999],[1661140800,28543214.004999999,28543214.004999999,28543214.004999999,28543214.004999999],[1661176800,28543214.004999999,28543214.004999999,28543214.004999999,28543214.004999999],[1661227200,28543214.004999999,28543214.004999999,27614010.4223,27614010.4223],[1661313600,27614010.4223,27660284.624899998,27614010.4223,27660284.624899998],[1661400000,27660284.624899998,28133998.680300001,27660284.624899998,28133998.680300001],[1661486400,28133998.680300001,28488078.2289,28133998.680300001,28488078.2289],[1661572800,28488078.2289,28488078.2289,27672582.5495,27672582.5495],[1661659200,27672582.5495,27672582.5495,27672582.5495,27672582.5495],[1661745600,27672582.5495,27672582.5495,27672582.5495,27672582.5495],[1661781600,27672582.5495,27672582.5495,27672582.5495,27672582.5495],[1661832000,27672582.5495,27672582.5495,27168198.347600002,27168198.347600002],[1661918400,27168198.347600002,27168198.347600002,26301548.018300001,26301548.018300001],[1662004800,26301548.018300001,26301548.018300001,26140232.443399999,26140232.443399999],[1662091200,26140232.443399999,26140232.443399999,25776283.940499999,25776283.940499999],[1662177600,25776283.940499999,25798164.576000001,25776283.940499999,25798164.576000001],[1662264000,25798164.576000001,25798164.576000001,25798164.576000001,25798164.576000001],[1662350400,25798164.576000001,25798164.576000001,25798164.576000001,25798164.576000001],[1662436800,25798164.576000001,25798164.576000001,25798164.576000001,25798164.576000001],[1662472800,25798164.576000001,25798164.576000001,25798164.576000001,25798164.576000001],[1662523200,25798164.576000001,25798164.576000001,25296338.051399998,25296338.051399998],[1662609600,25296338.051399998,25906241.944499999,25296338.051399998,25906241.944499999],[1662696000,25906241.944499999,26298604.8937,25906241.944499999,26298604.8937],[1662782400,26298604.8937,26865395.089699998,26298604.8937,26865395.089699998],[1662868800,26865395.089699998,26865395.089699998,26865395.089699998,26865395.089699998],[1662955200,26865395.089699998,26865395.089699998,26865395.089699998,26865395.089699998],[1662991200,26865395.089699998,26865395.089699998,26865395.089699998,26865395.089699998],[1663041600,26865395.089699998,27033352.7205,26865395.089699998,27033352.7205],[1663128000,27033352.7205,27033352.7205,26252881.591600001,26252881.591600001],[1663214400,26252881.591600001,26252881.591600001,26045664.859700002,26045664.859700002],[1663300800,26045664.859700002,26045664.859700002,26013220.433899999,26013220.433899999],[1663387200,26013220.433899999,26013220.433899999,25607743.293900002,25607743.293900002],[1663473600,25607743.293900002,25607743.293900002,25607743.293900002,25607743.293900002],[1663560000,25607743.293900002,25607743.293900002,25607743.293900002,25607743.293900002],[1663596000,25607743.293900002,25607743.293900002,25607743.293900002,25607743.293900002],[1663646400,25607743.293900002,25607743.293900002,25358450.840300001,25358450.840300001],[1663732800,25358450.840300001,25358450.840300001,24621788.962499999,24621788.962499999],[1663819200,24621788.962499999,24621788.962499999,24200866.486400001,24200866.486400001],[1663905600,24200866.486400001,24200866.486400001,23188771.002900001,23188771.002900001],[1663992000,23188771.002900001,23188771.002900001,22595266.854800001,22595266.854800001],[1664078400,22595266.854800001,22595266.854800001,22595266.854800001,22595266.854800001],[1664164800,22595266.854800001,22595266.854800001,22595266.854800001,22595266.854800001],[1664200800,22595266.854800001,22595266.854800001,22595266.854800001,22595266.854800001],[1664251200,22595266.854800001,22595266.854800001,22070060.121800002,22070060.121800002],[1664337600,22070060.121800002,22070060.121800002,22057237.291000001,22057237.291000001],[1664424000,22057237.291000001,22888573.7744,22057237.291000001,22888573.7744],[1664510400,22888573.7744,22888573.7744,21933589.155900002,21933589.155900002],[1664596800,21933589.155900002,21933589.155900002,21854066.202399999,21854066.202399999],[1664683200,21854066.202399999,21854066.202399999,21854066.202399999,21854066.202399999],[1664769600,21854066.202399999,21854066.202399999,21854066.202399999,21854066.202399999],[1664805600,21854066.202399999,21854066.202399999,21854066.202399999,21854066.202399999],[1664856000,21854066.202399999,22235083.513599999,21854066.202399999,22235083.513599999],[1664942400,22235083.513599999,23233177.736400001,22235083.513599999,23233177.736400001],[1665028800,23233177.736400001,23233177.736400001,23163995.8552,23163995.8552],[1665115200,23163995.8552,23233169.860800002,23163995.8552,23233169.860800002],[1665201600,23233169.860800002,23233169.860800002,22542356.8904,22542356.8904],[1665288000,22542356.8904,22542356.8904,22542356.8904,22542356.8904],[1665374400,22542356.8904,22542356.8904,22542356.8904,22542356.8904],[1665410400,22542356.8904,22542356.8904,22542356.8904,22542356.8904],[1665460800,22542356.8904,22542356.8904,22156923.882100001,22156923.882100001],[1665547200,22156923.882100001,22156923.882100001,22064919.836399999,22064919.836399999],[1665633600,22064919.836399999,22064919.836399999,21971283.495000001,21971283.495000001],[1665720000,21971283.495000001,22267798.005899999,21971283.495000001,22267798.005899999],[1665806400,22267798.005899999,22267798.005899999,21628464.904399998,21628464.904399998],[1665892800,21628464.904399998,21628464.904399998,21628464.904399998,21628464.904399998],[1665979200,21628464.904399998,21628464.904399998,21628464.904399998,21628464.904399998],[1666015200,21628464.904399998,21628464.904399998,21628464.904399998,21628464.904399998],[1666065600,21628464.904399998,22150106.010400001,21628464.904399998,22150106.010400001],[1666152000,22150106.010400001,22529093.251200002,22150106.010400001,22529093.251200002],[1666238400,22529093.251200002,22529093.251200002,22104236.6785,22104236.6785],[1666324800,22104236.6785,22149495.4012,22104236.6785,22149495.4012],[1666411200,22149495.4012,22363931.652199998,22149495.4012,22363931.652199998],[1666497600,22363931.652199998,22363931.652199998,22363931.652199998,22363931.652199998],[1666584000,22363931.652199998,22363931.652199998,22363931.652199998,22363931.652199998],[1666620000,22363931.652199998,22363931.652199998,22363931.652199998,22363931.652199998],[1666670400,22363931.652199998,22365551.880100001,22363931.652199998,22365551.880100001],[1666756800,22365551.880100001,23183895.7487,22365551.880100001,23183895.7487],[1666843200,23183895.7487,23261198.2947,23183895.7487,23261198.2947],[1666929600,23261198.2947,23422995.359700002,23261198.2947,23422995.359700002],[1667016000,23422995.359700002,23841331.083299998,23422995.359700002,23841331.083299998],[1667102400,23841331.083299998,23841331.083299998,23841331.083299998,23841331.083299998],[1667188800,23841331.083299998,23841331.083299998,23841331.083299998,23841331.083299998],[1667224800,23841331.083299998,23841331.083299998,23841331.083299998,23841331.083299998],[1667275200,23841331.083299998,23964783.778200001,23841331.083299998,23964783.778200001],[1667361600,23964783.778200001,24315065.532099999,23964783.778200001,24315065.532099999],[1667448000,24315065.532099999,24315065.532099999,23840877.099300001,23840877.099300001],[1667534400,23840877.099300001,23991678.9652,23840877.099300001,23991678.9652],[1667620800,23991678.9652,23991678.9652,23687006.996199999,23687006.996199999],[1667707200,23687006.996199999,23687006.996199999,23687006.996199999,23687006.996199999],[1667797200,23687006.996199999,23687006.996199999,23687006.996199999,23687006.996199999],[1667833200,23687006.996199999,23687006.996199999,23687006.996199999,23687006.996199999],[1667883600,23687006.996199999,23781897.274999999,23687006.996199999,23781897.274999999],[1667970000,23781897.274999999,23781897.274999999,23485344.909899998,23485344.909899998],[1668056400,23485344.909899998,23485344.909899998,22639384.618900001,22639384.618900001],[1668142800,22639384.618900001,23960279.101199999,22639384.618900001,23960279.101199999],[1668229200,23960279.101199999,24796149.717999998,23960279.101199999,24796149.717999998],[1668315600,24796149.717999998,24796149.717999998,24796149.717999998,24796149.717999998],[1668402000,24796149.717999998,24796149.717999998,24796149.717999998,24796149.717999998],[1668488400,24796149.717999998,24796149.717999998,24692141.4892,24692141.4892],[1668574800,24692141.4892,24803037.454399999,24692141.4892,24803037.454399999],[1668610800,24803037.454399999,24803037.454399999,24803037.454399999,24803037.454399999],[1668661200,24803037.454399999,24803037.454399999,24491056.742400002,24491056.742400002],[1668747600,24491056.742400002,24491056.742400002,24061298.393199999,24061298.393199999],[1668834000,24061298.393199999,24229689.285100002,24061298.393199999,24229689.285100002],[1668920400,24229689.285100002,24229689.285100002,24229689.285100002,24229689.285100002],[1669006800,24229689.285100002,24229689.285100002,24229689.285100002,24229689.285100002],[1669042800,24229689.285100002,24229689.285100002,24229689.285100002,24229689.285100002],[1669093200,24229689.285100002,24229689.285100002,23948366.445599999,23948366.445599999],[1669179600,23948366.445599999,24144170.7344,23948366.445599999,24144170.7344],[1669266000,24144170.7344,24370949.035500001,24144170.7344,24370949.035500001],[1669352400,24370949.035500001,24370949.035500001,24370949.035500001,24370949.035500001],[1669438800,24370949.035500001,24441977.2291,24370949.035500001,24441977.2291],[1669525200,24441977.2291,24441977.2291,24441977.2291,24441977.2291],[1669611600,24441977.2291,24441977.2291,24441977.2291,24441977.2291],[1669647600,24441977.2291,24441977.2291,24441977.2291,24441977.2291],[1669698000,24441977.2291,24441977.2291,24004448.857299998,24004448.857299998],[1669784400,24004448.857299998,24047175.208999999,24004448.857299998,24047175.208999999],[1669870800,24047175.208999999,24293630.526799999,24047175.208999999,24293630.526799999],[1669957200,24293630.526799999,24293630.526799999,24262163.6349,24262163.6349],[1670043600,24262163.6349,24385046.538400002,24262163.6349,24385046.538400002],[1670130000,24385046.538400002,24385046.538400002,24385046.538400002,24385046.538400002],[1670216400,24385046.538400002,24385046.538400002,24385046.538400002,24385046.538400002],[1670252400,24385046.538400002,24385046.538400002,24385046.538400002,24385046.538400002],[1670302800,24385046.538400002,24385046.538400002,23854138.172699999,23854138.172699999],[1670389200,23854138.172699999,23854138.172699999,23318008.995299999,23318008.995299999],[1670475600,23318008.995299999,23437819.916900001,23318008.995299999,23437819.916900001],[1670562000,23437819.916900001,23489230.562199999,23437819.916900001,23489230.562199999],[1670648400,23489230.562199999,23489230.562199999,23381569.0623,23381569.0623],[1670734800,23381569.0623,23381569.0623,23381569.0623,23381569.0623],[1670821200,23381569.0623,23381569.0623,23381569.0623,23381569.0623],[1670857200,23381569.0623,23381569.0623,23381569.0623,23381569.0623],[1670907600,23381569.0623,23496702.353300001,23381569.0623,23496702.353300001],[1670994000,23496702.353300001,23862308.991799999,23496702.353300001,23862308.991799999],[1671080400,23862308.991799999,24256502.2126,23862308.991799999,24256502.2126],[1671166800,24256502.2126,24256502.2126,24032598.943999998,24032598.943999998],[1671253200,24032598.943999998,24032598.943999998,23943889.869100001,23943889.869100001],[1671339600,23943889.869100001,23943889.869100001,23943889.869100001,23943889.869100001],[1671426000,23943889.869100001,23943889.869100001,23943889.869100001,23943889.869100001],[1671462000,23943889.869100001,23943889.869100001,23943889.869100001,23943889.869100001],[1671512400,23943889.869100001,23943889.869100001,23672930.9564,23672930.9564],[1671598800,23672930.9564,24020423.629700001,23672930.9564,24020423.629700001],[1671685200,24020423.629700001,24544996.1831,24020423.629700001,24544996.1831],[1671771600,24544996.1831,24544996.1831,24537647.525600001,24537647.525600001],[1671858000,24537647.525600001,24537647.525600001,24316497.795499999,24316497.795499999],[1671944400,24316497.795499999,24316497.795499999,24316497.795499999,24316497.795499999],[1672030800,24316497.795499999,24316497.795499999,24316497.795499999,24316497.795499999],[1672117200,24316497.795499999,24316497.795499999,24316497.795499999,24316497.795499999],[1672203600,24316497.795499999,24316497.795499999,23944362.951200001,23944362.951200001],[1672290000,23944362.951200001,23944362.951200001,23814477.453400001,23814477.453400001],[1672326000,23814477.453400001,23814477.453400001,23814477.453400001,23814477.453400001],[1672376400,23814477.453400001,24963020.016100001,23814477.453400001,24963020.016100001],[1672462800,24963020.016100001,25241334.5832,24963020.016100001,25241334.5832],[1672549200,25241334.5832,25241334.5832,25241334.5832,25241334.5832],[1672635600,25241334.5832,25241334.5832,25241334.5832,25241334.5832],[1672722000,25241334.5832,25241334.5832,25241334.5832,25241334.5832],[1672758000,25241334.5832,25241334.5832,25241334.5832,25241334.5832],[1672808400,25241334.5832,25520833.400600001,25241334.5832,25520833.400600001],[1672894800,25520833.400600001,26645470.9947,25520833.400600001,26645470.9947],[1672981200,26645470.9947,26645470.9947,26622185.516199999,26622185.516199999],[1673067600,26622185.516199999,26805232.334100001,26622185.516199999,26805232.334100001],[1673154000,26805232.334100001,26805232.334100001,26805232.334100001,26805232.334100001],[1673240400,26805232.334100001,26805232.334100001,26805232.334100001,26805232.334100001],[1673276400,26805232.334100001,26805232.334100001,26805232.334100001,26805232.334100001],[1673326800,26805232.334100001,27196636.407400001,26805232.334100001,27196636.407400001],[1673413200,27196636.407400001,27455681.716899998,27196636.407400001,27455681.716899998],[1673499600,27455681.716899998,27738577.3101,27455681.716899998,27738577.3101],[1673586000,27738577.3101,28520446.394900002,27738577.3101,28520446.394900002],[1673672400,28520446.394900002,29203215.538899999,28520446.394900002,29203215.538899999],[1673758800,29203215.538899999,29203215.538899999,29203215.538899999,29203215.538899999],[1673845200,29203215.538899999,29203215.538899999,29203215.538899999,29203215.538899999],[1673931600,29203215.538899999,29203215.538899999,29203215.538899999,29203215.538899999],[1673967600,29203215.538899999,29203215.538899999,29203215.538899999,29203215.538899999],[1674018000,29203215.538899999,29763628.290800001,29203215.538899999,29763628.290800001],[1674104400,29763628.290800001,29763628.290800001,29299218.408199999,29299218.408199999],[1674190800,29299218.408199999,29299218.408199999,28812659.349800002,28812659.349800002],[1674277200,28812659.349800002,29205491.228999998,28812659.349800002,29205491.228999998],[1674363600,29205491.228999998,29205491.228999998,29205491.228999998,29205491.228999998],[1674450000,29205491.228999998,29205491.228999998,29205491.228999998,29205491.228999998],[1674486000,29205491.228999998,29205491.228999998,29205491.228999998,29205491.228999998],[1674536400,29205491.228999998,29658586.895399999,29205491.228999998,29658586.895399999],[1674622800,29658586.895399999,29658586.895399999,29634424.714899998,29634424.714899998],[1674709200,29634424.714899998,29671946.5055,29634424.714899998,29671946.5055],[1674795600,29671946.5055,29671946.5055,29593152.353700001,29593152.353700001],[1674882000,29593152.353700001,30402246.089299999,29593152.353700001,30402246.089299999],[1674968400,30402246.089299999,30402246.089299999,30402246.089299999,30402246.089299999],[1675054800,30402246.089299999,30402246.089299999,30402246.089299999,30402246.089299999],[1675090800,30402246.089299999,30402246.089299999,30402246.089299999,30402246.089299999],[1675141200,30402246.089299999,30402246.089299999,29823773.251699999,29823773.251699999],[1675227600,29823773.251699999,30870908.060699999,29823773.251699999,30870908.060699999],[1675314000,30870908.060699999,31393321.8528,30870908.060699999,31393321.8528],[1675400400,31393321.8528,31970528.0011,31393321.8528,31970528.0011],[1675486800,31970528.0011,31970528.0011,31895669.603500001,31895669.603500001],[1675573200,31895669.603500001,31895669.603500001,31895669.603500001,31895669.603500001],[1675659600,31895669.603500001,31895669.603500001,31895669.603500001,31895669.603500001],[1675695600,31895669.603500001,31895669.603500001,31895669.603500001,31895669.603500001],[1675746000,31895669.603500001,31928764.834899999,31895669.603500001,31928764.834899999],[1675832400,31928764.834899999,32323796.3323,31928764.834899999,32323796.3323],[1675918800,32323796.3323,32323796.3323,31816668.287500001,31816668.287500001],[1676005200,31816668.287500001,31816668.287500001,31046884.173599999,31046884.173599999],[1676091600,31046884.173599999,31046884.173599999,30584530.6237,30584530.6237],[1676178000,30584530.6237,30584530.6237,30584530.6237,30584530.6237],[1676264400,30584530.6237,30584530.6237,30584530.6237,30584530.6237],[1676350800,30584530.6237,30584530.6237,30379126.4012,30379126.4012],[1676437200,30379126.4012,30379126.4012,30007937.850499999,30007937.850499999],[1676473200,30007937.850499999,30007937.850499999,30007937.850499999,30007937.850499999],[1676523600,30007937.850499999,30066473.823199999,30007937.850499999,30066473.823199999],[1676610000,30066473.823199999,30066473.823199999,30038042.3836,30038042.3836],[1676696400,30038042.3836,30038042.3836,29816590.162900001,29816590.162900001],[1676782800,29816590.162900001,29816590.162900001,29816590.162900001,29816590.162900001],[1676869200,29816590.162900001,29816590.162900001,29816590.162900001,29816590.162900001],[1676955600,29816590.162900001,29816590.162900001,29816590.162900001,29816590.162900001],[1676991600,29816590.162900001,29816590.162900001,29816590.162900001,29816590.162900001],[1677042000,29816590.162900001,29816590.162900001,28837396.246800002,28837396.246800002],[1677128400,28837396.246800002,29081123.1415,28837396.246800002,29081123.1415],[1677214800,29081123.1415,29388949.520199999,29081123.1415,29388949.520199999],[1677301200,29388949.520199999,29388949.520199999,28476587.196800001,28476587.196800001],[1677387600,28476587.196800001,28476587.196800001,28476587.196800001,28476587.196800001],[1677474000,28476587.196800001,28476587.196800001,28476587.196800001,28476587.196800001],[1677510000,28476587.196800001,28476587.196800001,28476587.196800001,28476587.196800001],[1677560400,28476587.196800001,28911462.090500001,28476587.196800001,28911462.090500001],[1677646800,28911462.090500001,29193197.7097,28911462.090500001,29193197.7097],[1677733200,29193197.7097,29193197.7097,28888836.807999998,28888836.807999998],[1677819600,28888836.807999998,28953977.685899999,28888836.807999998,28953977.685899999],[1677906000,28953977.685899999,29526898.989,28953977.685899999,29526898.989],[1677992400,29526898.989,29526898.989,29526898.989,29526898.989],[1678078800,29526898.989,29526898.989,29526898.989,29526898.989],[1678114800,29526898.989,29526898.989,29526898.989,29526898.989],[1678165200,29526898.989,29526898.989,29148568.306000002,29148568.306000002],[1678251600,29148568.306000002,29148568.306000002,28791623.745299999,28791623.745299999],[1678338000,28791623.745299999,28948518.6072,28791623.745299999,28948518.6072],[1678424400,28948518.6072,28948518.6072,28013500.5832,28013500.5832],[1678510800,28013500.5832,28013500.5832,26544490.496199999,26544490.496199999],[1678597200,26544490.496199999,26544490.496199999,26544490.496199999,26544490.496199999],[1678680000,26544490.496199999,26544490.496199999,26544490.496199999,26544490.496199999],[1678716000,26544490.496199999,26544490.496199999,26544490.496199999,26544490.496199999],[1678766400,26544490.496199999,26544490.496199999,26244462.779899999,26244462.779899999],[1678852800,26244462.779899999,27004016.0984,26244462.779899999,27004016.0984],[1678939200,27004016.0984,27004016.0984,26233934.740899999,26233934.740899999],[1679025600,26233934.740899999,26791306.974599998,26233934.740899999,26791306.974599998],[1679112000,26791306.974599998,26791306.974599998,26375167.273499999,26375167.273499999],[1679198400,26375167.273499999,26375167.273499999,26375167.273499999,26375167.273499999],[1679284800,26375167.273499999,26375167.273499999,26375167.273499999,26375167.273499999],[1679320800,26375167.273499999,26375167.273499999,26375167.273499999,26375167.273499999],[1679371200,26375167.273499999,26375167.273499999,26011791.145599999,26011791.145599999],[1679457600,26011791.145599999,26350879.590300001,26011791.145599999,26350879.590300001],[1679544000,26350879.590300001,26350879.590300001,26003556.7126,26003556.7126],[1679630400,26003556.7126,26096859.4386,26003556.7126,26096859.4386],[1679716800,26096859.4386,26098380.058499999,26096859.4386,26098380.058499999],[1679803200,26098380.058499999,26098380.058499999,26098380.058499999,26098380.058499999],[1679889600,26098380.058499999,26098380.058499999,26098380.058499999,26098380.058499999],[1679925600,26098380.058499999,26098380.058499999,26098380.058499999,26098380.058499999],[1679976000,26098380.058499999,26098380.058499999,26093527.395500001,26093527.395500001],[1680062400,26093527.395500001,26170990.3367,26093527.395500001,26170990.3367],[1680148800,26170990.3367,26381256.543400001,26170990.3367,26381256.543400001],[1680235200,26381256.543400001,26381256.543400001,26260018.096299998,26260018.096299998],[1680321600,26260018.096299998,27063215.798599999,26260018.096299998,27063215.798599999],[1680408000,27063215.798599999,27063215.798599999,27063215.798599999,27063215.798599999],[1680494400,27063215.798599999,27063215.798599999,27063215.798599999,27063215.798599999],[1680580800,27063215.798599999,27220783.3572,27063215.798599999,27220783.3572],[1680667200,27220783.3572,27220783.3572,26543641.658300001,26543641.658300001],[1680703200,26543641.658300001,26543641.658300001,26543641.658300001,26543641.658300001],[1680753600,26543641.658300001,26543641.658300001,26108813.081500001,26108813.081500001],[1680840000,26108813.081500001,26136595.659600001,26108813.081500001,26136595.659600001],[1680926400,26136595.659600001,26136595.659600001,26136595.659600001,26136595.659600001],[1681012800,26136595.659600001,26136595.659600001,26136595.659600001,26136595.659600001],[1681099200,26136595.659600001,26136595.659600001,26136595.659600001,26136595.659600001],[1681135200,26136595.659600001,26136595.659600001,26136595.659600001,26136595.659600001],[1681185600,26136595.659600001,26301983.8332,26136595.659600001,26301983.8332],[1681272000,26301983.8332,26651494.6842,26301983.8332,26651494.6842],[1681358400,26651494.6842,26651494.6842,26523983.705699999,26523983.705699999],[1681444800,26523983.705699999,26870120.7443,26523983.705699999,26870120.7443],[1681531200,26870120.7443,26870120.7443,26714473.0869,26714473.0869],[1681617600,26714473.0869,26714473.0869,26714473.0869,26714473.0869],[1681704000,26714473.0869,26714473.0869,26714473.0869,26714473.0869],[1681790400,26714473.0869,27205963.2885,26714473.0869,27205963.2885],[1681876800,27205963.2885,27434143.476199999,27205963.2885,27434143.476199999],[1681912800,27434143.476199999,27434143.476199999,27434143.476199999,27434143.476199999],[1681963200,27434143.476199999,27638441.026000001,27434143.476199999,27638441.026000001],[1682049600,27638441.026000001,27638441.026000001,27237088.794599999,27237088.794599999],[1682136000,27237088.794599999,27255484.239399999,27237088.794599999,27255484.239399999],[1682222400,27255484.239399999,27255484.239399999,27255484.239399999,27255484.239399999],[1682308800,27255484.239399999,27255484.239399999,27255484.239399999,27255484.239399999],[1682344800,27255484.239399999,27255484.239399999,27255484.239399999,27255484.239399999],[1682395200,27255484.239399999,27255484.239399999,27250727.711100001,27250727.711100001],[1682481600,27250727.711100001,27250727.711100001,26554693.426899999,26554693.426899999],[1682568000,26554693.426899999,26717221.947900001,26554693.426899999,26717221.947900001],[1682654400,26717221.947900001,27095308.2249,26717221.947900001,27095308.2249],[1682740800,27095308.2249,27864217.607000001,27095308.2249,27864217.607000001],[1682827200,27864217.607000001,27864217.607000001,27864217.607000001,27864217.607000001],[1682913600,27864217.607000001,27864217.607000001,27864217.607000001,27864217.607000001],[1682949600,27864217.607000001,27864217.607000001,27864217.607000001,27864217.607000001],[1683000000,27864217.607000001,28197978.712900002,27864217.607000001,28197978.712900002],[1683086400,28197978.712900002,28197978.712900002,27678815.7969,27678815.7969],[1683172800,27678815.7969,28066369.790100001,27678815.7969,28066369.790100001],[1683259200,28066369.790100001,28066369.790100001,27894898.863299999,27894898.863299999],[1683345600,27894898.863299999,28575767.771699999,27894898.863299999,28575767.771699999],[1683432000,28575767.771699999,28575767.771699999,28575767.771699999,28575767.771699999],[1683518400,28575767.771699999,28575767.771699999,28575767.771699999,28575767.771699999],[1683554400,28575767.771699999,28575767.771699999,28575767.771699999,28575767.771699999],[1683604800,28575767.771699999,28575767.771699999,28492983.978399999,28492983.978399999],[1683691200,28492983.978399999,28635646.9648,28492983.978399999,28635646.9648],[1683777600,28635646.9648,28635646.9648,28572303.646899998,28572303.646899998],[1683864000,28572303.646899998,28572303.646899998,28553450.786400001,28553450.786400001],[1683950400,28553450.786400001,28553450.786400001,28185959.092900001,28185959.092900001],[1684036800,28185959.092900001,28185959.092900001,28185959.092900001,28185959.092900001],[1684123200,28185959.092900001,28185959.092900001,28185959.092900001,28185959.092900001],[1684159200,28185959.092900001,28185959.092900001,28185959.092900001,28185959.092900001],[1684209600,28185959.092900001,28185959.092900001,27881448.4672,27881448.4672],[1684296000,27881448.4672,28170575.389400002,27881448.4672,28170575.389400002],[1684382400,28170575.389400002,28450012.0207,28170575.389400002,28450012.0207],[1684468800,28450012.0207,28680904.668299999,28450012.0207,28680904.668299999],[1684555200,28680904.668299999,28680904.668299999,28380489.968499999,28380489.968499999],[1684641600,28380489.968499999,28380489.968499999,28380489.968499999,28380489.968499999],[1684728000,28380489.968499999,28380489.968499999,28380489.968499999,28380489.968499999],[1684764000,28380489.968499999,28380489.968499999,28380489.968499999,28380489.968499999],[1684814400,28380489.968499999,28794426.648600001,28380489.968499999,28794426.648600001],[1684900800,28794426.648600001,28794426.648600001,28431825.968600001,28431825.968600001],[1684987200,28431825.968600001,28431825.968600001,27890174.130100001,27890174.130100001],[1685073600,27890174.130100001,27890174.130100001,27515985.448800001,27515985.448800001],[1685160000,27515985.448800001,27937653.322099999,27515985.448800001,27937653.322099999],[1685246400,27937653.322099999,27937653.322099999,27937653.322099999,27937653.322099999],[1685332800,27937653.322099999,27937653.322099999,27937653.322099999,27937653.322099999],[1685419200,27937653.322099999,27937653.322099999,27937653.322099999,27937653.322099999],[1685505600,27937653.322099999,27937653.322099999,27886314.712699998,27886314.712699998],[1685592000,27886314.712699998,27886314.712699998,27848700.0656,27848700.0656],[1685628000,27848700.0656,27848700.0656,27848700.0656,27848700.0656],[1685678400,27848700.0656,28559215.365400001,27848700.0656,28559215.365400001],[1685764800,28559215.365400001,29185772.017099999,28559215.365400001,29185772.017099999],[1685851200,29185772.017099999,29185772.017099999,29185772.017099999,29185772.017099999],[1685937600,29185772.017099999,29185772.017099999,29185772.017099999,29185772.017099999],[1686024000,29185772.017099999,29364233.295699999,29185772.017099999,29364233.295699999],[1686110400,29364233.295699999,30114954.806299999,29364233.295699999,30114954.806299999],[1686146400,30114954.806299999,30114954.806299999,30114954.806299999,30114954.806299999],[1686196800,30114954.806299999,30152180.155499998,30114954.806299999,30152180.155499998],[1686283200,30152180.155499998,30441285.688099999,30152180.155499998,30441285.688099999],[1686369600,30441285.688099999,30441285.688099999,30148038.1457,30148038.1457],[1686456000,30148038.1457,30148038.1457,30148038.1457,30148038.1457],[1686542400,30148038.1457,30148038.1457,30148038.1457,30148038.1457],[1686578400,30148038.1457,30148038.1457,30148038.1457,30148038.1457],[1686628800,30148038.1457,30560806.968499999,30148038.1457,30560806.968499999],[1686715200,30560806.968499999,30960610.606699999,30560806.968499999,30960610.606699999],[1686801600,30960610.606699999,30960610.606699999,30643339.637600001,30643339.637600001],[1686888000,30643339.637600001,30822314.707199998,30643339.637600001,30822314.707199998],[1686974400,30822314.707199998,30822314.707199998,30760360.130899999,30760360.130899999],[1687060800,30760360.130899999,30760360.130899999,30760360.130899999,30760360.130899999],[1687147200,30760360.130899999,30760360.130899999,30760360.130899999,30760360.130899999],[1687233600,30760360.130899999,30760360.130899999,30760360.130899999,30760360.130899999],[1687269600,30760360.130899999,30760360.130899999,30760360.130899999,30760360.130899999],[1687320000,30760360.130899999,30790796.558200002,30760360.130899999,30790796.558200002],[1687406400,30790796.558200002,30790796.558200002,30318067.031100001,30318067.031100001],[1687492800,30318067.031100001,30328718.542300001,30318067.031100001,30328718.542300001],[1687579200,30328718.542300001,30328718.542300001,29891225.766899999,29891225.766899999],[1687665600,29891225.766899999,29891225.766899999,29891225.766899999,29891225.766899999],[1687752000,29891225.766899999,29891225.766899999,29891225.766899999,29891225.766899999],[1687788000,29891225.766899999,29891225.766899999,29891225.766899999,29891225.766899999],[1687838400,29891225.766899999,30065501.3292,29891225.766899999,30065501.3292],[1687924800,30065501.3292,30136349.807700001,30065501.3292,30136349.807700001],[1688011200,30136349.807700001,30763889.724399999,30136349.807700001,30763889.724399999],[1688097600,30763889.724399999,30788648.0383,30763889.724399999,30788648.0383],[1688184000,30788648.0383,31359473.545499999,30788648.0383,31359473.545499999],[1688270400,31359473.545499999,31359473.545499999,31359473.545499999,31359473.545499999],[1688356800,31359473.545499999,31359473.545499999,31359473.545499999,31359473.545499999],[1688443200,31359473.545499999,31359473.545499999,31293197.5539,31293197.5539],[1688529600,31293197.5539,31293197.5539,31293197.5539,31293197.5539],[1688565600,31293197.5539,31293197.5539,31293197.5539,31293197.5539],[1688616000,31293197.5539,31293197.5539,31001171.658500001,31001171.658500001],[1688702400,31001171.658500001,31001171.658500001,30522620.999499999,30522620.999499999],[1688788800,30522620.999499999,31275582.351300001,30522620.999499999,31275582.351300001],[1688875200,31275582.351300001,31275582.351300001,31275582.351300001,31275582.351300001],[1688961600,31275582.351300001,31275582.351300001,31275582.351300001,31275582.351300001],[1688997600,31275582.351300001,31275582.351300001,31275582.351300001,31275582.351300001],[1689048000,31275582.351300001,31888461.6153,31275582.351300001,31888461.6153],[1689134400,31888461.6153,32565035.914799999,31888461.6153,32565035.914799999],[1689220800,32565035.914799999,33272114.769499999,32565035.914799999,33272114.769499999],[1689307200,33272114.769499999,33658538.631200001,33272114.769499999,33658538.631200001],[1689393600,33658538.631200001,33658538.631200001,32833290.5053,32833290.5053],[1689480000,32833290.5053,32833290.5053,32833290.5053,32833290.5053],[1689566400,32833290.5053,32833290.5053,32833290.5053,32833290.5053],[1689602400,32833290.5053,32833290.5053,32833290.5053,32833290.5053],[1689652800,32833290.5053,33296656.523499999,32833290.5053,33296656.523499999],[1689739200,33296656.523499999,33631260.8473,33296656.523499999,33631260.8473],[1689825600,33631260.8473,34019111.608400002,33631260.8473,34019111.608400002],[1689912000,34019111.608400002,34019111.608400002,33794988.078699999,33794988.078699999],[1689998400,33794988.078699999,33794988.078699999,33674819.660300002,33674819.660300002],[1690084800,33674819.660300002,33674819.660300002,33674819.660300002,33674819.660300002],[1690171200,33674819.660300002,33674819.660300002,33674819.660300002,33674819.660300002],[1690207200,33674819.660300002,33674819.660300002,33674819.660300002,33674819.660300002],[1690257600,33674819.660300002,33674819.660300002,33265237.480099998,33265237.480099998],[1690344000,33265237.480099998,33265237.480099998,32880681.637200002,32880681.637200002],[1690430400,32880681.637200002,33326435.911499999,32880681.637200002,33326435.911499999],[1690516800,33326435.911499999,33326435.911499999,32652688.101199999,32652688.101199999],[1690603200,32652688.101199999,33595414.802100003,32652688.101199999,33595414.802100003],[1690689600,33595414.802100003,33595414.802100003,33595414.802100003,33595414.802100003],[1690776000,33595414.802100003,33595414.802100003,33595414.802100003,33595414.802100003],[1690862400,33595414.802100003,34181144.353,33595414.802100003,34181144.353],[1690948800,34181144.353,34488448.9723,34181144.353,34488448.9723],[1690984800,34488448.9723,34488448.9723,34488448.9723,34488448.9723],[1691035200,34488448.9723,34488448.9723,33990288.266199999,33990288.266199999],[1691121600,33990288.266199999,33990288.266199999,33779569.691500001,33779569.691500001],[1691208000,33779569.691500001,33779569.691500001,33569420.380099997,33569420.380099997],[1691294400,33569420.380099997,33569420.380099997,33569420.380099997,33569420.380099997],[1691380800,33569420.380099997,33569420.380099997,33569420.380099997,33569420.380099997],[1691416800,33569420.380099997,33569420.380099997,33569420.380099997,33569420.380099997],[1691467200,33569420.380099997,33569420.380099997,33335443.308699999,33335443.308699999],[1691553600,33335443.308699999,33343902.363899998,33335443.308699999,33343902.363899998],[1691640000,33343902.363899998,33343902.363899998,32825631.494600002,32825631.494600002],[1691726400,32825631.494600002,32825631.494600002,32509589.5035,32509589.5035],[1691812800,32509589.5035,32509589.5035,32216287.480700001,32216287.480700001],[1691899200,32216287.480700001,32216287.480700001,32216287.480700001,32216287.480700001],[1691985600,32216287.480700001,32216287.480700001,32216287.480700001,32216287.480700001],[1692021600,32216287.480700001,32216287.480700001,32216287.480700001,32216287.480700001],[1692072000,32216287.480700001,32216287.480700001,31557554.5605,31557554.5605],[1692158400,31557554.5605,31557554.5605,31159230.0121,31159230.0121],[1692244800,31159230.0121,31159230.0121,30601759.326200001,30601759.326200001],[1692331200,30601759.326200001,30601759.326200001,30111321.409699999,30111321.409699999],[1692417600,30111321.409699999,30111321.409699999,30056545.3693,30056545.3693],[1692504000,30056545.3693,30056545.3693,30056545.3693,30056545.3693],[1692590400,30056545.3693,30056545.3693,30056545.3693,30056545.3693],[1692626400,30056545.3693,30056545.3693,30056545.3693,30056545.3693],[1692676800,30056545.3693,30056545.3693,29994930.3343,29994930.3343],[1692763200,29994930.3343,29994930.3343,29821508.480700001,29821508.480700001],[1692849600,29821508.480700001,30331736.6439,29821508.480700001,30331736.6439],[1692936000,30331736.6439,30331736.6439,29731759.848999999,29731759.848999999],[1693022400,29731759.848999999,29731759.848999999,29614669.3248,29614669.3248],[1693108800,29614669.3248,29614669.3248,29614669.3248,29614669.3248],[1693195200,29614669.3248,29614669.3248,29614669.3248,29614669.3248],[1693231200,29614669.3248,29614669.3248,29614669.3248,29614669.3248],[1693281600,29614669.3248,29779049.7544,29614669.3248,29779049.7544],[1693368000,29779049.7544,30231304.5462,29779049.7544,30231304.5462],[1693454400,30231304.5462,30493994.7412,30231304.5462,30493994.7412],[1693540800,30493994.7412,30666342.143300001,30493994.7412,30666342.143300001],[1693627200,30666342.143300001,30747969.133699998,30666342.143300001,30747969.133699998],[1693713600,30747969.133699998,30747969.133699998,30747969.133699998,30747969.133699998],[1693800000,30747969.133699998,30747969.133699998,30747969.133699998,30747969.133699998],[1693886400,30747969.133699998,30747969.133699998,30747969.133699998,30747969.133699998],[1693922400,30747969.133699998,30747969.133699998,30747969.133699998,30747969.133699998],[1693972800,30747969.133699998,30747969.133699998,30411017.091800001,30411017.091800001],[1694059200,30411017.091800001,30411017.091800001,29908779.050799999,29908779.050799999],[1694145600,29908779.050799999,29908779.050799999,29432624.885699999,29432624.885699999],[1694232000,29432624.885699999,29432624.885699999,29413171.067899998,29413171.067899998],[1694318400,29413171.067899998,29413171.067899998,29413171.067899998,29413171.067899998],[1694404800,29413171.067899998,29413171.067899998,29413171.067899998,29413171.067899998],[1694440800,29413171.067899998,29413171.067899998,29413171.067899998,29413171.067899998],[1694491200,29413171.067899998,29602901.3684,29413171.067899998,29602901.3684],[1694577600,29602901.3684,29602901.3684,29460163.472600002,29460163.472600002],[1694664000,29460163.472600002,29460163.472600002,29058931.263599999,29058931.263599999],[1694750400,29058931.263599999,29574807.127099998,29058931.263599999,29574807.127099998],[1694836800,29574807.127099998,29574807.127099998,29345338.683699999,29345338.683699999],[1694923200,29345338.683699999,29345338.683699999,29345338.683699999,29345338.683699999],[1695009600,29345338.683699999,29345338.683699999,29345338.683699999,29345338.683699999],[1695096000,29345338.683699999,29345338.683699999,29026799.6226,29026799.6226],[1695182400,29026799.6226,29026799.6226,28837433.4197,28837433.4197],[1695218400,28837433.4197,28837433.4197,28837433.4197,28837433.4197],[1695268800,28837433.4197,28837433.4197,28563411.110399999,28563411.110399999],[1695355200,28563411.110399999,28563411.110399999,28223150.238899998,28223150.238899998],[1695441600,28223150.238899998,28223150.238899998,28147668.516100001,28147668.516100001],[1695528000,28147668.516100001,28147668.516100001,28147668.516100001,28147668.516100001],[1695614400,28147668.516100001,28147668.516100001,28147668.516100001,28147668.516100001],[1695650400,28147668.516100001,28147668.516100001,28147668.516100001,28147668.516100001],[1695700800,28147668.516100001,28147668.516100001,27883951.430399999,27883951.430399999],[1695787200,27883951.430399999,27883951.430399999,27607523.706300002,27607523.706300002],[1695873600,27607523.706300002,27607523.706300002,27571171.9571,27571171.9571],[1695960000,27571171.9571,29724345.609000001,27571171.9571,29724345.609000001],[1696046400,29724345.609000001,29724345.609000001,29399668.349300001,29399668.349300001],[1696132800,29399668.349300001,29399668.349300001,29399668.349300001,29399668.349300001],[1696219200,29399668.349300001,29399668.349300001,29399668.349300001,29399668.349300001],[1696305600,29399668.349300001,31654271.023899999,29399668.349300001,31654271.023899999],[1696392000,31654271.023899999,31654271.023899999,30755274.166299999,30755274.166299999],[1696428000,30755274.166299999,30755274.166299999,30755274.166299999,30755274.166299999],[1696478400,30755274.166299999,30839365.354499999,30755274.166299999,30839365.354499999],[1696564800,30839365.354499999,30839365.354499999,30147249.072299998,30147249.072299998],[1696651200,30147249.072299998,30511728.500999998,30147249.072299998,30511728.500999998],[1696737600,30511728.500999998,30511728.500999998,30511728.500999998,30511728.500999998],[1696824000,30511728.500999998,30511728.500999998,30511728.500999998,30511728.500999998],[1696860000,30511728.500999998,30511728.500999998,30511728.500999998,30511728.500999998],[1696910400,30511728.500999998,30511728.500999998,30506371.6131,30506371.6131],[1696996800,30506371.6131,31120188.692899998,30506371.6131,31120188.692899998],[1697083200,31120188.692899998,31217679.519000001,31120188.692899998,31217679.519000001],[1697169600,31217679.519000001,31217679.519000001,30634785.970199998,30634785.970199998],[1697256000,30634785.970199998,30634785.970199998,30378387.3244,30378387.3244],[1697342400,30378387.3244,30378387.3244,30378387.3244,30378387.3244],[1697428800,30378387.3244,30378387.3244,30378387.3244,30378387.3244],[1697515200,30378387.3244,31933691.9703,30378387.3244,31933691.9703],[1697601600,31933691.9703,32230648.2458,31933691.9703,32230648.2458],[1697637600,32230648.2458,32230648.2458,32230648.2458,32230648.2458],[1697688000,32230648.2458,32230648.2458,31426652.478100002,31426652.478100002],[1697774400,31426652.478100002,31426652.478100002,31187658.095899999,31187658.095899999],[1697860800,31187658.095899999,31393783.1248,31187658.095899999,31393783.1248],[1697947200,31393783.1248,31393783.1248,31393783.1248,31393783.1248],[1698033600,31393783.1248,31393783.1248,31393783.1248,31393783.1248],[1698069600,31393783.1248,31393783.1248,31393783.1248,31393783.1248],[1698120000,31393783.1248,31393783.1248,31240512.508099999,31240512.508099999],[1698206400,31240512.508099999,31240512.508099999,30178012.8521,30178012.8521],[1698292800,30178012.8521,30178012.8521,30069114.062800001,30069114.062800001],[1698379200,30069114.062800001,30069114.062800001,29781634.577,29781634.577],[1698465600,29781634.577,29781634.577,29768613.206300002,29768613.206300002],[1698552000,29768613.206300002,29768613.206300002,29768613.206300002,29768613.206300002],[1698638400,29768613.206300002,29768613.206300002,29768613.206300002,29768613.206300002],[1698674400,29768613.206300002,29768613.206300002,29768613.206300002,29768613.206300002],[1698724800,29768613.206300002,29768613.206300002,29624044.9652,29624044.9652],[1698811200,29624044.9652,29624044.9652,29556507.416000001,29556507.416000001],[1698897600,29556507.416000001,29556507.416000001,29246405.7227,29246405.7227],[1698984000,29246405.7227,30823167.281100001,29246405.7227,30823167.281100001],[1699070400,30823167.281100001,31807689.5744,30823167.281100001,31807689.5744],[1699156800,31807689.5744,31807689.5744,31807689.5744,31807689.5744],[1699246800,31807689.5744,31807689.5744,31807689.5744,31807689.5744],[1699282800,31807689.5744,31807689.5744,31807689.5744,31807689.5744],[1699333200,31807689.5744,32044511.327500001,31807689.5744,32044511.327500001],[1699419600,32044511.327500001,32304432.739700001,32044511.327500001,32304432.739700001],[1699506000,32304432.739700001,32304432.739700001,31999361.2062,31999361.2062],[1699592400,31999361.2062,31999361.2062,30482173.422499999,30482173.422499999],[1699678800,30482173.422499999,30665481.182,30482173.422499999,30665481.182],[1699765200,30665481.182,30665481.182,30665481.182,30665481.182],[1699851600,30665481.182,30665481.182,30665481.182,30665481.182],[1699887600,30665481.182,30665481.182,30665481.182,30665481.182],[1699938000,30665481.182,30665481.182,30546779.549800001,30546779.549800001],[1700024400,30546779.549800001,31582072.781399999,30546779.549800001,31582072.781399999],[1700110800,31582072.781399999,32108944.564800002,31582072.781399999,32108944.564800002],[1700197200,32108944.564800002,32108944.564800002,31749787.452599999,31749787.452599999],[1700283600,31749787.452599999,32199532.2212,31749787.452599999,32199532.2212],[1700370000,32199532.2212,32199532.2212,32199532.2212,32199532.2212],[1700456400,32199532.2212,32199532.2212,32199532.2212,32199532.2212],[1700492400,32199532.2212,32199532.2212,32199532.2212,32199532.2212],[1700542800,32199532.2212,32865314.094700001,32199532.2212,32865314.094700001],[1700629200,32865314.094700001,32951446.691599999,32865314.094700001,32951446.691599999],[1700715600,32951446.691599999,33361806.8169,32951446.691599999,33361806.8169],[1700802000,33361806.8169,33361806.8169,33361806.8169,33361806.8169],[1700888400,33361806.8169,33829936.232900001,33361806.8169,33829936.232900001],[1700974800,33829936.232900001,33829936.232900001,33829936.232900001,33829936.232900001],[1701061200,33829936.232900001,33829936.232900001,33829936.232900001,33829936.232900001],[1701097200,33829936.232900001,33829936.232900001,33829936.232900001,33829936.232900001],[1701147600,33829936.232900001,33829936.232900001,33189305.218400002,33189305.218400002],[1701234000,33189305.218400002,33382785.1153,33189305.218400002,33382785.1153],[1701320400,33382785.1153,33487680.7445,33382785.1153,33487680.7445],[1701406800,33487680.7445,33952605.577699997,33487680.7445,33952605.577699997],[1701493200,33952605.577699997,34369007.4573,33952605.577699997,34369007.4573],[1701579600,34369007.4573,34369007.4573,34369007.4573,34369007.4573],[1701666000,34369007.4573,34369007.4573,34369007.4573,34369007.4573],[1701752400,34369007.4573,34493338.954000004,34369007.4573,34493338.954000004],[1701838800,34493338.954000004,34493338.954000004,34098048.064000003,34098048.064000003],[1701874800,34098048.064000003,34098048.064000003,34098048.064000003,34098048.064000003],[1701925200,34098048.064000003,34448154.873899996,34098048.064000003,34448154.873899996],[1702011600,34448154.873899996,35039135.867899999,34448154.873899996,35039135.867899999],[1702098000,35039135.867899999,35704147.809,35039135.867899999,35704147.809],[1702184400,35704147.809,35704147.809,35704147.809,35704147.809],[1702270800,35704147.809,35704147.809,35704147.809,35704147.809],[1702306800,35704147.809,35704147.809,35704147.809,35704147.809],[1702357200,35704147.809,35704147.809,34430374.722599998,34430374.722599998],[1702443600,34430374.722599998,34761838.4494,34430374.722599998,34761838.4494],[1702530000,34761838.4494,35886552.562399998,34761838.4494,35886552.562399998],[1702616400,35886552.562399998,37341188.124899998,35886552.562399998,37341188.124899998],[1702702800,37341188.124899998,37732252.816299997,37341188.124899998,37732252.816299997],[1702789200,37732252.816299997,37732252.816299997,37732252.816299997,37732252.816299997],[1702875600,37732252.816299997,37732252.816299997,37732252.816299997,37732252.816299997],[1702911600,37732252.816299997,37732252.816299997,37732252.816299997,37732252.816299997],[1702962000,37732252.816299997,37732252.816299997,37502962.442900002,37502962.442900002],[1703048400,37502962.442900002,37886355.347099997,37502962.442900002,37886355.347099997],[1703134800,37886355.347099997,37886355.347099997,37335295.142099999,37335295.142099999],[1703221200,37335295.142099999,37527299.745300002,37335295.142099999,37527299.745300002],[1703307600,37527299.745300002,38017001.023900002,37527299.745300002,38017001.023900002],[1703394000,38017001.023900002,38017001.023900002,38017001.023900002,38017001.023900002],[1703480400,38017001.023900002,38017001.023900002,38017001.023900002,38017001.023900002],[1703566800,38017001.023900002,38017001.023900002,38017001.023900002,38017001.023900002],[1703653200,38017001.023900002,39236974.613399997,38017001.023900002,39236974.613399997],[1703739600,39236974.613399997,39439134.911300004,39236974.613399997,39439134.911300004],[1703775600,39439134.911300004,39439134.911300004,39439134.911300004,39439134.911300004],[1703826000,39439134.911300004,39439134.911300004,39410047.537,39410047.537],[1703912400,39410047.537,39410047.537,38735351.073899999,38735351.073899999],[1703998800,38735351.073899999,38735351.073899999,38735351.073899999,38735351.073899999],[1704085200,38735351.073899999,38735351.073899999,38735351.073899999,38735351.073899999],[1704171600,38735351.073899999,38735351.073899999,38735351.073899999,38735351.073899999],[1704207600,38735351.073899999,38735351.073899999,38735351.073899999,38735351.073899999],[1704258000,38735351.073899999,39351715.203500003,38735351.073899999,39351715.203500003],[1704344400,39351715.203500003,39371880.5964,39351715.203500003,39371880.5964],[1704430800,39371880.5964,39674246.190200001,39371880.5964,39674246.190200001],[1704517200,39674246.190200001,39793706.356700003,39674246.190200001,39793706.356700003],[1704603600,39793706.356700003,39793706.356700003,39793706.356700003,39793706.356700003],[1704690000,39793706.356700003,39793706.356700003,39793706.356700003,39793706.356700003],[1704726000,39793706.356700003,39793706.356700003,39793706.356700003,39793706.356700003],[1704776400,39793706.356700003,41283939.073799998,39793706.356700003,41283939.073799998],[1704862800,41283939.073799998,41283939.073799998,41235041.0427,41235041.0427],[1704949200,41235041.0427,41235041.0427,40821633.821800001,40821633.821800001],[1705035600,40821633.821800001,40821633.821800001,40373685.902500004,40373685.902500004],[1705122000,40373685.902500004,40381139.442699999,40373685.902500004,40381139.442699999],[1705208400,40381139.442699999,40381139.442699999,40381139.442699999,40381139.442699999],[1705294800,40381139.442699999,40381139.442699999,40381139.442699999,40381139.442699999],[1705381200,40381139.442699999,40381139.442699999,40381139.442699999,40381139.442699999],[1705417200,40381139.442699999,40381139.442699999,40381139.442699999,40381139.442699999],[1705467600,40381139.442699999,40381139.442699999,39436807.383000001,39436807.383000001],[1705554000,39436807.383000001,39436807.383000001,37753637.467500001,37753637.467500001],[1705640400,37753637.467500001,38120809.439000003,37753637.467500001,38120809.439000003],[1705726800,38120809.439000003,38120809.439000003,38001274.378899999,38001274.378899999],[1705813200,38001274.378899999,38001274.378899999,38001274.378899999,38001274.378899999],[1705899600,38001274.378899999,38001274.378899999,38001274.378899999,38001274.378899999],[1705935600,38001274.378899999,38001274.378899999,38001274.378899999,38001274.378899999],[1705986000,38001274.378899999,38415943.011299998,38001274.378899999,38415943.011299998],[1706072400,38415943.011299998,38657507.387500003,38415943.011299998,38657507.387500003],[1706158800,38657507.387500003,39162006.397799999,38657507.387500003,39162006.397799999],[1706245200,39162006.397799999,39436554.622100003,39162006.397799999,39436554.622100003],[1706331600,39436554.622100003,39785801.451800004,39436554.622100003,39785801.451800004],[1706418000,39785801.451800004,39785801.451800004,39785801.451800004,39785801.451800004],[1706504400,39785801.451800004,39785801.451800004,39785801.451800004,39785801.451800004],[1706540400,39785801.451800004,39785801.451800004,39785801.451800004,39785801.451800004],[1706590800,39785801.451800004,40563262.686899997,39785801.451800004,40563262.686899997],[1706677200,40563262.686899997,40563262.686899997,39941909.495300002,39941909.495300002],[1706763600,39941909.495300002,39941909.495300002,39573836.498599999,39573836.498599999],[1706850000,39573836.498599999,40375862.048900001,39573836.498599999,40375862.048900001],[1706936400,40375862.048900001,40375862.048900001,40012652.762999997,40012652.762999997],[1707022800,40012652.762999997,40012652.762999997,40012652.762999997,40012652.762999997],[1707109200,40012652.762999997,40012652.762999997,40012652.762999997,40012652.762999997],[1707145200,40012652.762999997,40012652.762999997,40012652.762999997,40012652.762999997],[1707195600,40012652.762999997,40012652.762999997,39898924.592399999,39898924.592399999],[1707282000,39898924.592399999,40593649.710699998,39898924.592399999,40593649.710699998],[1707368400,40593649.710699998,40593649.710699998,40312024.517800003,40312024.517800003],[1707454800,40312024.517800003,40565183.114,40312024.517800003,40565183.114],[1707541200,40565183.114,40565183.114,39554030.541900001,39554030.541900001],[1707627600,39554030.541900001,39554030.541900001,39554030.541900001,39554030.541900001],[1707714000,39554030.541900001,39554030.541900001,39554030.541900001,39554030.541900001],[1707750000,39554030.541900001,39554030.541900001,39554030.541900001,39554030.541900001],[1707800400,39554030.541900001,39554030.541900001,39213672.228200004,39213672.228200004],[1707886800,39213672.228200004,39213672.228200004,38387192.755599998,38387192.755599998],[1707973200,38387192.755599998,39230935.127499998,38387192.755599998,39230935.127499998],[1708059600,39230935.127499998,40228316.879199997,39230935.127499998,40228316.879199997],[1708146000,40228316.879199997,40594511.192500003,40228316.879199997,40594511.192500003],[1708232400,40594511.192500003,40594511.192500003,40594511.192500003,40594511.192500003],[1708318800,40594511.192500003,40594511.192500003,40594511.192500003,40594511.192500003],[1708405200,40594511.192500003,40594511.192500003,40594511.192500003,40594511.192500003],[1708441200,40594511.192500003,40594511.192500003,40594511.192500003,40594511.192500003],[1708491600,40594511.192500003,40594511.192500003,39820821.452200003,39820821.452200003],[1708578000,39820821.452200003,40180681.4811,39820821.452200003,40180681.4811],[1708664400,40180681.4811,40180681.4811,40058003.380199999,40058003.380199999],[1708750800,40058003.380199999,40129433.5277,40058003.380199999,40129433.5277],[1708837200,40129433.5277,40129433.5277,40129433.5277,40129433.5277],[1708923600,40129433.5277,40129433.5277,40129433.5277,40129433.5277],[1708959600,40129433.5277,40129433.5277,40129433.5277,40129433.5277],[1709010000,40129433.5277,40800288.670100003,40129433.5277,40800288.670100003],[1709096400,40800288.670100003,42111065.567500003,40800288.670100003,42111065.567500003],[1709182800,42111065.567500003,43129080.350199997,42111065.567500003,43129080.350199997],[1709269200,43129080.350199997,44055199.061700001,43129080.350199997,44055199.061700001],[1709355600,44055199.061700001,44068140.185500003,44055199.061700001,44068140.185500003],[1709442000,44068140.185500003,44068140.185500003,44068140.185500003,44068140.185500003],[1709528400,44068140.185500003,44068140.185500003,44068140.185500003,44068140.185500003],[1709564400,44068140.185500003,44068140.185500003,44068140.185500003,44068140.185500003],[1709614800,44068140.185500003,44068140.185500003,43133092.743299998,43133092.743299998],[1709701200,43133092.743299998,43570738.905199997,43133092.743299998,43570738.905199997],[1709787600,43570738.905199997,43656667.733800001,43570738.905199997,43656667.733800001],[1709874000,43656667.733800001,44019697.166599996,43656667.733800001,44019697.166599996],[1709960400,44019697.166599996,44019697.166599996,43059349.923199996,43059349.923199996],[1710046800,43059349.923199996,43059349.923199996,43059349.923199996,43059349.923199996],[1710129600,43059349.923199996,43059349.923199996,43059349.923199996,43059349.923199996],[1710165600,43059349.923199996,43059349.923199996,43059349.923199996,43059349.923199996],[1710216000,43059349.923199996,43059349.923199996,42113247.1369,42113247.1369],[1710302400,42113247.1369,42113247.1369,41338533.986699998,41338533.986699998],[1710388800,41338533.986699998,41338533.986699998,40899583.1655,40899583.1655],[1710475200,40899583.1655,40899583.1655,40238858.744400002,40238858.744400002],[1710561600,40238858.744400002,41296162.345799997,40238858.744400002,41296162.345799997],[1710648000,41296162.345799997,41296162.345799997,41296162.345799997,41296162.345799997],[1710734400,41296162.345799997,41296162.345799997,41296162.345799997,41296162.345799997],[1710770400,41296162.345799997,41296162.345799997,41296162.345799997,41296162.345799997],[1710820800,41296162.345799997,41296162.345799997,40754591.875500001,40754591.875500001],[1710907200,40754591.875500001,41006545.190300003,40754591.875500001,41006545.190300003],[1710993600,41006545.190300003,41166935.034400001,41006545.190300003,41166935.034400001],[1711080000,41166935.034400001,41330882.281900004,41166935.034400001,41330882.281900004],[1711166400,41330882.281900004,41330882.281900004,41323002.7513,41323002.7513],[1711252800,41323002.7513,41323002.7513,41323002.7513,41323002.7513],[1711339200,41323002.7513,41323002.7513,41323002.7513,41323002.7513],[1711375200,41323002.7513,41323002.7513,41323002.7513,41323002.7513],[1711425600,41323002.7513,41326413.765299998,41323002.7513,41326413.765299998],[1711512000,41326413.765299998,41339647.178599998,41326413.765299998,41339647.178599998],[1711598400,41339647.178599998,42146857.413099997,41339647.178599998,42146857.413099997],[1711684800,42146857.413099997,42270728.685900003,42146857.413099997,42270728.685900003],[1711771200,42270728.685900003,42270728.685900003,42270728.685900003,42270728.685900003],[1711857600,42270728.685900003,42270728.685900003,42270728.685900003,42270728.685900003],[1711944000,42270728.685900003,42270728.685900003,42270728.685900003,42270728.685900003],[1711980000,42270728.685900003,42270728.685900003,42270728.685900003,42270728.685900003],[1712030400,42270728.685900003,42270728.685900003,41976221.947899997,41976221.947899997],[1712116800,41976221.947899997,41976221.947899997,41365335.724799998,41365335.724799998],[1712203200,41365335.724799998,41633456.7223,41365335.724799998,41633456.7223],[1712289600,41633456.7223,42515526.321199998,41633456.7223,42515526.321199998],[1712376000,42515526.321199998,42515526.321199998,42494315.669500001,42494315.669500001],[1712462400,42494315.669500001,42494315.669500001,42494315.669500001,42494315.669500001],[1712548800,42494315.669500001,42494315.669500001,42494315.669500001,42494315.669500001],[1712635200,42494315.669500001,42756461.142700002,42494315.669500001,42756461.142700002],[1712721600,42756461.142700002,42756461.142700002,42056285.118500002,42056285.118500002],[1712757600,42056285.118500002,42056285.118500002,42056285.118500002,42056285.118500002],[1712808000,42056285.118500002,42056285.118500002,41179384.013499998,41179384.013499998],[1712894400,41179384.013499998,43645577.4265,41179384.013499998,43645577.4265],[1712980800,43645577.4265,43645577.4265,42459136.893399999,42459136.893399999],[1713067200,42459136.893399999,42459136.893399999,42459136.893399999,42459136.893399999],[1713153600,42459136.893399999,42459136.893399999,42459136.893399999,42459136.893399999],[1713189600,42459136.893399999,42459136.893399999,42459136.893399999,42459136.893399999],[1713240000,42459136.893399999,42459136.893399999,41350182.373999998,41350182.373999998],[1713326400,41350182.373999998,41416805.722800002,41350182.373999998,41416805.722800002],[1713412800,41416805.722800002,41416805.722800002,40200125.1866,40200125.1866],[1713499200,40200125.1866,40200125.1866,40176605.284000002,40176605.284000002],[1713585600,40176605.284000002,40176605.284000002,39589018.758900002,39589018.758900002],[1713672000,39589018.758900002,39589018.758900002,39589018.758900002,39589018.758900002],[1713758400,39589018.758900002,39589018.758900002,39589018.758900002,39589018.758900002],[1713794400,39589018.758900002,39589018.758900002,39589018.758900002,39589018.758900002],[1713844800,39589018.758900002,40198209.1505,39589018.758900002,40198209.1505],[1713931200,40198209.1505,41409695.611599997,40198209.1505,41409695.611599997],[1714017600,41409695.611599997,41641046.5669,41409695.611599997,41641046.5669],[1714104000,41641046.5669,41641046.5669,41158114.872699998,41158114.872699998],[1714190400,41158114.872699998,41608247.920199998,41158114.872699998,41608247.920199998],[1714276800,41608247.920199998,41608247.920199998,41608247.920199998,41608247.920199998],[1714363200,41608247.920199998,41608247.920199998,41608247.920199998,41608247.920199998],[1714399200,41608247.920199998,41608247.920199998,41608247.920199998,41608247.920199998],[1714449600,41608247.920199998,42207972.741800003,41608247.920199998,42207972.741800003],[1714536000,42207972.741800003,42722867.738399997,42207972.741800003,42722867.738399997],[1714622400,42722867.738399997,46414216.569799997,42722867.738399997,46414216.569799997],[1714708800,46414216.569799997,47127036.956900001,46414216.569799997,47127036.956900001],[1714795200,47127036.956900001,48458871.874700002,47127036.956900001,48458871.874700002],[1714881600,48458871.874700002,48458871.874700002,48458871.874700002,48458871.874700002],[1714968000,48458871.874700002,48458871.874700002,48458871.874700002,48458871.874700002],[1715004000,48458871.874700002,48458871.874700002,48458871.874700002,48458871.874700002],[1715054400,48458871.874700002,48458871.874700002,48347009.019599997,48347009.019599997],[1715140800,48347009.019599997,48347009.019599997,46862158.310999997,46862158.310999997],[1715227200,46862158.310999997,49206769.203000002,46862158.310999997,49206769.203000002],[1715313600,49206769.203000002,50194292.438500002,49206769.203000002,50194292.438500002],[1715400000,50194292.438500002,50597336.754699998,50194292.438500002,50597336.754699998],[1715486400,50597336.754699998,50597336.754699998,50597336.754699998,50597336.754699998],[1715572800,50597336.754699998,50597336.754699998,50597336.754699998,50597336.754699998],[1715608800,50597336.754699998,50597336.754699998,50597336.754699998,50597336.754699998],[1715659200,50597336.754699998,53321284.715499997,50597336.754699998,53321284.715499997],[1715745600,53321284.715499997,54810806.111900002,53321284.715499997,54810806.111900002],[1715832000,54810806.111900002,55647341.980300002,54810806.111900002,55647341.980300002],[1715918400,55647341.980300002,55647341.980300002,53298272.941299997,53298272.941299997],[1716004800,53298272.941299997,53298272.941299997,52815485.863200001,52815485.863200001],[1716091200,52815485.863200001,52815485.863200001,52815485.863200001,52815485.863200001],[1716177600,52815485.863200001,52815485.863200001,52815485.863200001,52815485.863200001],[1716213600,52815485.863200001,52815485.863200001,52815485.863200001,52815485.863200001],[1716264000,52815485.863200001,52815485.863200001,51998800.365099996,51998800.365099996],[1716350400,51998800.365099996,51998800.365099996,47423466.048,47423466.048],[1716436800,47423466.048,47423466.048,46426575.289399996,46426575.289399996],[1716523200,46426575.289399996,46426575.289399996,45037799.406199999,45037799.406199999],[1716609600,45037799.406199999,45037799.406199999,44849531.6954,44849531.6954],[1716696000,44849531.6954,44849531.6954,44849531.6954,44849531.6954],[1716782400,44849531.6954,44849531.6954,44849531.6954,44849531.6954],[1716868800,44849531.6954,44849531.6954,44849531.6954,44849531.6954],[1716904800,44849531.6954,44849531.6954,44849531.6954,44849531.6954],[1716955200,44849531.6954,44849531.6954,43792958.145599999,43792958.145599999],[1717041600,43792958.145599999,43792958.145599999,43255519.444899999,43255519.444899999],[1717128000,43255519.444899999,44066832.355099998,43255519.444899999,44066832.355099998],[1717214400,44066832.355099998,44992500.545699999,44066832.355099998,44992500.545699999],[1717300800,44992500.545699999,44992500.545699999,44992500.545699999,44992500.545699999],[1717387200,44992500.545699999,44992500.545699999,44992500.545699999,44992500.545699999],[1717473600,44992500.545699999,44992500.545699999,44628315.164099999,44628315.164099999],[1717560000,44628315.164099999,44628315.164099999,43248266.547799997,43248266.547799997],[1717596000,43248266.547799997,43248266.547799997,43248266.547799997,43248266.547799997],[1717646400,43248266.547799997,43700283.430200003,43248266.547799997,43700283.430200003],[1717732800,43700283.430200003,43700283.430200003,42916129.4098,42916129.4098],[1717819200,42916129.4098,43353396.7042,42916129.4098,43353396.7042],[1717905600,43353396.7042,43353396.7042,43353396.7042,43353396.7042],[1717992000,43353396.7042,43353396.7042,43353396.7042,43353396.7042],[1718028000,43353396.7042,43353396.7042,43353396.7042,43353396.7042],[1718078400,43353396.7042,43353396.7042,42756067.784100004,42756067.784100004],[1718164800,42756067.784100004,42756067.784100004,42732792.910499997,42732792.910499997],[1718251200,42732792.910499997,43726367.081699997,42732792.910499997,43726367.081699997],[1718337600,43726367.081699997,43726367.081699997,43213813.010499999,43213813.010499999],[1718424000,43213813.010499999,43213813.010499999,43107032.8829,43107032.8829],[1718510400,43107032.8829,43107032.8829,43107032.8829,43107032.8829],[1718596800,43107032.8829,43107032.8829,43107032.8829,43107032.8829],[1718683200,43107032.8829,43107032.8829,41848183.480099998,41848183.480099998],[1718769600,41848183.480099998,41848183.480099998,40317789.387400001,40317789.387400001],[1718856000,40317789.387400001,40317789.387400001,40317789.387400001,40317789.387400001],[1718892000,40317789.387400001,40317789.387400001,40317789.387400001,40317789.387400001],[1718942400,40317789.387400001,40317789.387400001,39994969.5977,39994969.5977],[1719028800,39994969.5977,40916800.946999997,39994969.5977,40916800.946999997],[1719115200,40916800.946999997,40916800.946999997,40916800.946999997,40916800.946999997],[1719201600,40916800.946999997,40916800.946999997,40916800.946999997,40916800.946999997],[1719237600,40916800.946999997,40916800.946999997,40916800.946999997,40916800.946999997],[1719288000,40916800.946999997,40916800.946999997,39127952.633400001,39127952.633400001],[1719374400,39127952.633400001,39127952.633400001,38591648.0255,38591648.0255],[1719460800,38591648.0255,38609372.381800003,38591648.0255,38609372.381800003],[1719547200,38609372.381800003,39512995.964100003,38609372.381800003,39512995.964100003],[1719633600,39512995.964100003,40131513.030299999,39512995.964100003,40131513.030299999],[1719720000,40131513.030299999,40131513.030299999,40131513.030299999,40131513.030299999],[1719806400,40131513.030299999,40131513.030299999,40131513.030299999,40131513.030299999],[1719892800,40131513.030299999,40529628.650700003,40131513.030299999,40529628.650700003],[1719979200,40529628.650700003,40529628.650700003,40230822.716600001,40230822.716600001],[1720015200,40230822.716600001,40230822.716600001,40230822.716600001,40230822.716600001],[1720065600,40230822.716600001,40255676.183499999,40230822.716600001,40255676.183499999],[1720152000,40255676.183499999,40255676.183499999,40255676.183499999,40255676.183499999],[1720238400,40255676.183499999,40255676.183499999,39823957.3169,39823957.3169],[1720324800,39823957.3169,39823957.3169,39823957.3169,39823957.3169],[1720411200,39823957.3169,39823957.3169,39823957.3169,39823957.3169],[1720447200,39823957.3169,39823957.3169,39823957.3169,39823957.3169],[1720497600,39823957.3169,40133320.148900002,39823957.3169,40133320.148900002],[1720584000,40133320.148900002,40133320.148900002,39988907.833099999,39988907.833099999],[1720670400,39988907.833099999,40601115.189900003,39988907.833099999,40601115.189900003],[1720756800,40601115.189900003,42824215.6281,40601115.189900003,42824215.6281],[1720843200,42824215.6281,43823774.541199997,42824215.6281,43823774.541199997],[1720929600,43823774.541199997,43823774.541199997,43823774.541199997,43823774.541199997],[1721016000,43823774.541199997,43823774.541199997,43823774.541199997,43823774.541199997],[1721052000,43823774.541199997,43823774.541199997,43823774.541199997,43823774.541199997],[1721102400,43823774.541199997,43971686.967399999,43823774.541199997,43971686.967399999],[1721188800,43971686.967399999,46071696.300999999,43971686.967399999,46071696.300999999],[1721275200,46071696.300999999,46071696.300999999,45492592.926600002,45492592.926600002],[1721361600,45492592.926600002,45492592.926600002,44058917.470299996,44058917.470299996],[1721448000,44058917.470299996,44058917.470299996,43839515.942299999,43839515.942299999],[1721534400,43839515.942299999,43839515.942299999,43839515.942299999,43839515.942299999],[1721620800,43839515.942299999,43839515.942299999,43839515.942299999,43839515.942299999],[1721656800,43839515.942299999,43839515.942299999,43839515.942299999,43839515.942299999],[1721707200,43839515.942299999,44563920.492299996,43839515.942299999,44563920.492299996],[1721793600,44563920.492299996,45001159.713500001,44563920.492299996,45001159.713500001],[1721880000,45001159.713500001,45001159.713500001,44279198.106399998,44279198.106399998],[1721966400,44279198.106399998,44889970.367799997,44279198.106399998,44889970.367799997],[1722052800,44889970.367799997,45790783.7205,44889970.367799997,45790783.7205],[1722139200,45790783.7205,45790783.7205,45790783.7205,45790783.7205],[1722225600,45790783.7205,45790783.7205,45790783.7205,45790783.7205],[1722261600,45790783.7205,45790783.7205,45790783.7205,45790783.7205],[1722312000,45790783.7205,45790783.7205,45312452.032799996,45312452.032799996],[1722398400,45312452.032799996,45312452.032799996,44945466.475500003,44945466.475500003],[1722484800,44945466.475500003,44945466.475500003,44904211.392200001,44904211.392200001],[1722571200,44904211.392200001,44904211.392200001,43995120.3433,43995120.3433],[1722657600,43995120.3433,43995120.3433,42104611.533399999,42104611.533399999],[1722744000,42104611.533399999,42104611.533399999,42104611.533399999,42104611.533399999],[1722830400,42104611.533399999,42104611.533399999,42104611.533399999,42104611.533399999],[1722866400,42104611.533399999,42104611.533399999,42104611.533399999,42104611.533399999],[1722916800,42104611.533399999,42104611.533399999,40497919.173199996,40497919.173199996],[1723003200,40497919.173199996,40815701.024999999,40497919.173199996,40815701.024999999],[1723089600,40815701.024999999,40815701.024999999,39623785.984800003,39623785.984800003],[1723176000,39623785.984800003,40760095.013899997,39623785.984800003,40760095.013899997],[1723262400,40760095.013899997,40760095.013899997,40143314.429499999,40143314.429499999],[1723348800,40143314.429499999,40143314.429499999,40143314.429499999,40143314.429499999],[1723435200,40143314.429499999,40143314.429499999,40143314.429499999,40143314.429499999],[1723521600,40143314.429499999,40143314.429499999,40107250.619599998,40107250.619599998],[1723608000,40107250.619599998,41025237.122199997,40107250.619599998,41025237.122199997],[1723644000,41025237.122199997,41025237.122199997,41025237.122199997,41025237.122199997],[1723694400,41025237.122199997,41025237.122199997,40997223.748300001,40997223.748300001],[1723780800,40997223.748300001,42140634.864500001,40997223.748300001,42140634.864500001],[1723867200,42140634.864500001,42666187.400799997,42140634.864500001,42666187.400799997],[1723953600,42666187.400799997,42666187.400799997,42666187.400799997,42666187.400799997],[1724040000,42666187.400799997,42666187.400799997,42666187.400799997,42666187.400799997],[1724076000,42666187.400799997,42666187.400799997,42666187.400799997,42666187.400799997],[1724126400,42666187.400799997,43364323.460100003,42666187.400799997,43364323.460100003],[1724212800,43364323.460100003,43364323.460100003,43060355.250200003,43060355.250200003],[1724299200,43060355.250200003,43707148.721600004,43060355.250200003,43707148.721600004],[1724385600,43707148.721600004,43707148.721600004,43036268.434299998,43036268.434299998],[1724472000,43036268.434299998,44623206.834799998,43036268.434299998,44623206.834799998],[1724558400,44623206.834799998,44623206.834799998,44623206.834799998,44623206.834799998],[1724644800,44623206.834799998,44623206.834799998,44623206.834799998,44623206.834799998],[1724680800,44623206.834799998,44623206.834799998,44623206.834799998,44623206.834799998],[1724731200,44623206.834799998,44939330.297399998,44623206.834799998,44939330.297399998],[1724817600,44939330.297399998,44939330.297399998,44418637.1642,44418637.1642],[1724904000,44418637.1642,44418637.1642,43595970.410300002,43595970.410300002],[1724990400,43595970.410300002,43595970.410300002,43497616.998499997,43497616.998499997],[1725076800,43497616.998499997,43497616.998499997,43343379.652800001,43343379.652800001],[1725163200,43343379.652800001,43343379.652800001,43343379.652800001,43343379.652800001],[1725249600,43343379.652800001,43343379.652800001,43343379.652800001,43343379.652800001],[1725336000,43343379.652800001,43343379.652800001,43343379.652800001,43343379.652800001],[1725422400,43343379.652800001,43343379.652800001,42059811.796800002,42059811.796800002],[1725508800,42059811.796800002,42068580.8499,42059811.796800002,42068580.8499],[1725544800,42068580.8499,42068580.8499,42068580.8499,42068580.8499],[1725595200,42068580.8499,42068580.8499,42049770.028899997,42049770.028899997],[1725681600,42049770.028899997,42049770.028899997,41779006.777800001,41779006.777800001],[1725768000,41779006.777800001,41779006.777800001,41779006.777800001,41779006.777800001],[1725854400,41779006.777800001,41779006.777800001,41779006.777800001,41779006.777800001],[1725940800,41779006.777800001,42145794.6642,41779006.777800001,42145794.6642],[1726027200,42145794.6642,42287299.339299999,42145794.6642,42287299.339299999],[1726063200,42287299.339299999,42287299.339299999,42287299.339299999,42287299.339299999],[1726113600,42287299.339299999,42849314.670699999,42287299.339299999,42849314.670699999],[1726200000,42849314.670699999,43778334.821500003,42849314.670699999,43778334.821500003],[1726286400,43778334.821500003,46907727.377400003,43778334.821500003,46907727.377400003],[1726372800,46907727.377400003,46907727.377400003,46907727.377400003,46907727.377400003],[1726459200,46907727.377400003,46907727.377400003,46907727.377400003,46907727.377400003],[1726495200,46907727.377400003,46907727.377400003,46907727.377400003,46907727.377400003],[1726545600,46907727.377400003,46907727.377400003,46828811.929799996,46828811.929799996],[1726632000,46828811.929799996,47398552.925700001,46828811.929799996,47398552.925700001],[1726718400,47398552.925700001,47398552.925700001,47109560.113300003,47109560.113300003],[1726804800,47109560.113300003,47430998.067500003,47109560.113300003,47430998.067500003],[1726891200,47430998.067500003,47430998.067500003,47297872.799099997,47297872.799099997],[1726977600,47297872.799099997,47297872.799099997,47297872.799099997,47297872.799099997],[1727064000,47297872.799099997,47297872.799099997,47297872.799099997,47297872.799099997],[1727150400,47297872.799099997,47297872.799099997,46750049.865800001,46750049.865800001],[1727236800,46750049.865800001,46999768.094499998,46750049.865800001,46999768.094499998],[1727272800,46999768.094499998,46999768.094499998,46999768.094499998,46999768.094499998],[1727323200,46999768.094499998,46999768.094499998,46656747.201499999,46656747.201499999],[1727409600,46656747.201499999,46881402.322099999,46656747.201499999,46881402.322099999],[1727496000,46881402.322099999,47577409.9586,46881402.322099999,47577409.9586],[1727582400,47577409.9586,47577409.9586,47577409.9586,47577409.9586],[1727668800,47577409.9586,47577409.9586,47577409.9586,47577409.9586],[1727704800,47577409.9586,47577409.9586,47577409.9586,47577409.9586],[1727755200,47577409.9586,47986693.6175,47577409.9586,47986693.6175],[1727841600,47986693.6175,47986693.6175,46721003.605400003,46721003.605400003],[1727928000,46721003.605400003,46899523.770999998,46721003.605400003,46899523.770999998],[1728014400,46899523.770999998,46899523.770999998,46355213.536799997,46355213.536799997],[1728100800,46355213.536799997,46827510.933600001,46355213.536799997,46827510.933600001],[1728187200,46827510.933600001,46827510.933600001,46827510.933600001,46827510.933600001],[1728273600,46827510.933600001,46827510.933600001,46827510.933600001,46827510.933600001],[1728309600,46827510.933600001,46827510.933600001,46827510.933600001,46827510.933600001],[1728360000,46827510.933600001,46827510.933600001,46392067.642899998,46392067.642899998],[1728446400,46392067.642899998,46392067.642899998,45949458.022100002,45949458.022100002],[1728532800,45949458.022100002,46167339.065200001,45949458.022100002,46167339.065200001],[1728619200,46167339.065200001,46167339.065200001,45739159.343999997,45739159.343999997],[1728705600,45739159.343999997,46422829.969700001,45739159.343999997,46422829.969700001],[1728792000,46422829.969700001,46422829.969700001,46422829.969700001,46422829.969700001],[1728878400,46422829.969700001,46422829.969700001,46422829.969700001,46422829.969700001],[1728914400,46422829.969700001,46422829.969700001,46422829.969700001,46422829.969700001],[1728964800,46422829.969700001,46489039.142899998,46422829.969700001,46489039.142899998],[1729051200,46489039.142899998,46585584.491300002,46489039.142899998,46585584.491300002],[1729137600,46585584.491300002,47446443.6206,46585584.491300002,47446443.6206],[1729224000,47446443.6206,47446443.6206,47013485.952500001,47013485.952500001],[1729310400,47013485.952500001,47990701.335299999,47013485.952500001,47990701.335299999],[1729396800,47990701.335299999,47990701.335299999,47990701.335299999,47990701.335299999],[1729483200,47990701.335299999,47990701.335299999,47990701.335299999,47990701.335299999],[1729569600,47990701.335299999,47990701.335299999,47439064.593599997,47439064.593599997],[1729656000,47439064.593599997,47439064.593599997,46881721.427900001,46881721.427900001],[1729692000,46881721.427900001,46881721.427900001,46881721.427900001,46881721.427900001],[1729742400,46881721.427900001,46881721.427900001,46587297.883100003,46587297.883100003],[1729828800,46587297.883100003,46727410.623400003,46587297.883100003,46727410.623400003],[1729915200,46727410.623400003,46727410.623400003,46607500.5625,46607500.5625],[1730001600,46607500.5625,46607500.5625,46607500.5625,46607500.5625],[1730088000,46607500.5625,46607500.5625,46607500.5625,46607500.5625],[1730124000,46607500.5625,46607500.5625,46607500.5625,46607500.5625],[1730174400,46607500.5625,47809066.439999998,46607500.5625,47809066.439999998],[1730260800,47809066.439999998,47809066.439999998,47603748.202,47603748.202],[1730347200,47603748.202,47603748.202,47379035.054700002,47379035.054700002],[1730433600,47379035.054700002,47379035.054700002,46548777.148800001,46548777.148800001],[1730520000,46548777.148800001,46548777.148800001,46380021.438699998,46380021.438699998],[1730606400,46380021.438699998,46380021.438699998,46380021.438699998,46380021.438699998],[1730696400,46380021.438699998,46380021.438699998,46380021.438699998,46380021.438699998],[1730782800,46380021.438699998,46919039.765600003,46380021.438699998,46919039.765600003],[1730869200,46919039.765600003,47442396.245499998,46919039.765600003,47442396.245499998],[1730905200,47442396.245499998,47442396.245499998,47442396.245499998,47442396.245499998],[1730955600,47442396.245499998,47722770.821599998,47442396.245499998,47722770.821599998],[1731042000,47722770.821599998,47722770.821599998,47461167.4419,47461167.4419],[1731128400,47461167.4419,47617780.982500002,47461167.4419,47617780.982500002],[1731214800,47617780.982500002,47617780.982500002,47617780.982500002,47617780.982500002],[1731301200,47617780.982500002,47617780.982500002,47617780.982500002,47617780.982500002],[1731337200,47617780.982500002,47617780.982500002,47617780.982500002,47617780.982500002],[1731387600,47617780.982500002,48167771.3618,47617780.982500002,48167771.3618],[1731474000,48167771.3618,48167771.3618,47343169.610299997,47343169.610299997],[1731560400,47343169.610299997,47343169.610299997,45895230.343000002,45895230.343000002],[1731646800,45895230.343000002,45895230.343000002,45499916.173699997,45499916.173699997],[1731733200,45499916.173699997,45499916.173699997,44121693.809,44121693.809],[1731819600,44121693.809,44121693.809,44121693.809,44121693.809],[1731906000,44121693.809,44121693.809,44121693.809,44121693.809],[1731942000,44121693.809,44121693.809,44121693.809,44121693.809],[1731992400,44121693.809,44217642.375600003,44121693.809,44217642.375600003],[1732078800,44217642.375600003,44619373.184100002,44217642.375600003,44619373.184100002],[1732165200,44619373.184100002,45002124.475400001,44619373.184100002,45002124.475400001],[1732251600,45002124.475400001,45721087.218000002,45002124.475400001,45721087.218000002],[1732338000,45721087.218000002,46547478.502499998,45721087.218000002,46547478.502499998],[1732424400,46547478.502499998,46547478.502499998,46547478.502499998,46547478.502499998],[1732510800,46547478.502499998,46547478.502499998,46547478.502499998,46547478.502499998],[1732546800,46547478.502499998,46547478.502499998,46547478.502499998,46547478.502499998],[1732597200,46547478.502499998,47755561.821000002,46547478.502499998,47755561.821000002],[1732683600,47755561.821000002,47755561.821000002,47410006.003300004,47410006.003300004],[1732770000,47410006.003300004,48004062.427299999,47410006.003300004,48004062.427299999],[1732856400,48004062.427299999,48004062.427299999,48004062.427299999,48004062.427299999],[1732942800,48004062.427299999,48593624.577699997,48004062.427299999,48593624.577699997],[1733029200,48593624.577699997,48593624.577699997,48593624.577699997,48593624.577699997],[1733115600,48593624.577699997,48593624.577699997,48593624.577699997,48593624.577699997],[1733202000,48593624.577699997,49519252.814599998,48593624.577699997,49519252.814599998],[1733288400,49519252.814599998,49519252.814599998,48946445.684,48946445.684],[1733324400,48946445.684,48946445.684,48946445.684,48946445.684],[1733374800,48946445.684,48946445.684,48907572.427900001,48907572.427900001],[1733461200,48907572.427900001,48907572.427900001,48033521.873499997,48033521.873499997],[1733547600,48033521.873499997,49009888.665700004,48033521.873499997,49009888.665700004],[1733634000,49009888.665700004,49009888.665700004,49009888.665700004,49009888.665700004],[1733720400,49009888.665700004,49009888.665700004,49009888.665700004,49009888.665700004],[1733756400,49009888.665700004,49009888.665700004,49009888.665700004,49009888.665700004],[1733806800,49009888.665700004,50217769.316600002,49009888.665700004,50217769.316600002],[1733893200,50217769.316600002,50618848.803000003,50217769.316600002,50618848.803000003],[1733979600,50618848.803000003,50618848.803000003,50168729.608000003,50168729.608000003],[1734066000,50168729.608000003,50168729.608000003,49139040.683200002,49139040.683200002],[1734152400,49139040.683200002,49139040.683200002,48750909.481299996,48750909.481299996],[1734238800,48750909.481299996,48750909.481299996,48750909.481299996,48750909.481299996],[1734325200,48750909.481299996,48750909.481299996,48750909.481299996,48750909.481299996],[1734361200,48750909.481299996,48750909.481299996,48750909.481299996,48750909.481299996],[1734411600,48750909.481299996,48750909.481299996,48152982.017099999,48152982.017099999],[1734498000,48152982.017099999,48152982.017099999,48052223.313699998,48052223.313699998],[1734584400,48052223.313699998,48052223.313699998,46376579.242700003,46376579.242700003],[1734670800,46376579.242700003,46559957.002499998,46376579.242700003,46559957.002499998],[1734757200,46559957.002499998,47785709.751199998,46559957.002499998,47785709.751199998],[1734843600,47785709.751199998,47785709.751199998,47785709.751199998,47785709.751199998],[1734930000,47785709.751199998,47785709.751199998,47785709.751199998,47785709.751199998],[1734966000,47785709.751199998,47785709.751199998,47785709.751199998,47785709.751199998],[1735016400,47785709.751199998,47785709.751199998,47706489.569899999,47706489.569899999],[1735102800,47706489.569899999,48121573.715099998,47706489.569899999,48121573.715099998],[1735189200,48121573.715099998,48121573.715099998,48121573.715099998,48121573.715099998],[1735225200,48121573.715099998,48121573.715099998,48121573.715099998,48121573.715099998],[1735275600,48121573.715099998,49334560.881899998,48121573.715099998,49334560.881899998],[1735362000,49334560.881899998,49697815.931900002,49334560.881899998,49697815.931900002],[1735448400,49697815.931900002,49697815.931900002,49697815.931900002,49697815.931900002],[1735534800,49697815.931900002,49697815.931900002,49697815.931900002,49697815.931900002],[1735570800,49697815.931900002,49697815.931900002,49697815.931900002,49697815.931900002],[1735621200,49697815.931900002,49697815.931900002,49455132.299500003,49455132.299500003],[1735707600,49455132.299500003,49455132.299500003,48952221.711400002,48952221.711400002],[1735794000,48952221.711400002,48952221.711400002,48952221.711400002,48952221.711400002],[1735880400,48952221.711400002,50383906.786399998,48952221.711400002,50383906.786399998],[1735966800,50383906.786399998,52113641.615400001,50383906.786399998,52113641.615400001],[1736053200,52113641.615400001,52113641.615400001,52113641.615400001,52113641.615400001],[1736139600,52113641.615400001,52113641.615400001,52113641.615400001,52113641.615400001],[1736175600,52113641.615400001,52113641.615400001,52113641.615400001,52113641.615400001],[1736226000,52113641.615400001,52686206.504900001,52113641.615400001,52686206.504900001],[1736312400,52686206.504900001,52686206.504900001,52127914.963100001,52127914.963100001],[1736398800,52127914.963100001,52127914.963100001,50294979.115599997,50294979.115599997],[1736485200,50294979.115599997,50294979.115599997,50294979.115599997,50294979.115599997],[1736571600,50294979.115599997,50294979.115599997,48455249.748199999,48455249.748199999],[1736658000,48455249.748199999,48455249.748199999,48455249.748199999,48455249.748199999],[1736744400,48455249.748199999,48455249.748199999,48455249.748199999,48455249.748199999],[1736780400,48455249.748199999,48455249.748199999,48455249.748199999,48455249.748199999],[1736830800,48455249.748199999,48455249.748199999,47255281.5823,47255281.5823],[1736917200,47255281.5823,47255281.5823,46946764.025700003,46946764.025700003],[1737003600,46946764.025700003,48490313.678599998,46946764.025700003,48490313.678599998],[1737090000,48490313.678599998,48542408.249200001,48490313.678599998,48542408.249200001],[1737176400,48542408.249200001,48996789.140500002,48542408.249200001,48996789.140500002],[1737262800,48996789.140500002,48996789.140500002,48996789.140500002,48996789.140500002],[1737349200,48996789.140500002,48996789.140500002,48996789.140500002,48996789.140500002],[1737435600,48996789.140500002,48996789.140500002,48996789.140500002,48996789.140500002],[1737471600,48996789.140500002,48996789.140500002,48996789.140500002,48996789.140500002],[1737522000,48996789.140500002,49399623.465800002,48996789.140500002,49399623.465800002],[1737608400,49399623.465800002,49399623.465800002,49082602.920500003,49082602.920500003],[1737694800,49082602.920500003,50134628.564800002,49082602.920500003,50134628.564800002],[1737781200,50134628.564800002,50217555.737000003,50134628.564800002,50217555.737000003],[1737867600,50217555.737000003,50217555.737000003,50217555.737000003,50217555.737000003],[1737954000,50217555.737000003,50217555.737000003,50217555.737000003,50217555.737000003],[1738040400,50217555.737000003,50217555.737000003,49169666.372000001,49169666.372000001],[1738126800,49169666.372000001,49169666.372000001,48913777.873800002,48913777.873800002],[1738162800,48913777.873800002,48913777.873800002,48913777.873800002,48913777.873800002],[1738213200,48913777.873800002,48913777.873800002,48570032.508400001,48570032.508400001],[1738299600,48570032.508400001,48957593.825499997,48570032.508400001,48957593.825499997],[1738386000,48957593.825499997,48957593.825499997,48397706.804399997,48397706.804399997],[1738472400,48397706.804399997,48397706.804399997,48397706.804399997,48397706.804399997],[1738558800,48397706.804399997,48397706.804399997,48397706.804399997,48397706.804399997],[1738594800,48397706.804399997,48397706.804399997,48397706.804399997,48397706.804399997],[1738645200,48397706.804399997,48397706.804399997,47449829.467799999,47449829.467799999],[1738731600,47449829.467799999,48153219.438900001,47449829.467799999,48153219.438900001],[1738818000,48153219.438900001,48988784.086300001,48153219.438900001,48988784.086300001],[1738904400,48988784.086300001,49048970.998400003,48988784.086300001,49048970.998400003],[1738990800,49048970.998400003,49048970.998400003,48145453.437899999,48145453.437899999],[1739077200,48145453.437899999,48145453.437899999,48145453.437899999,48145453.437899999],[1739163600,48145453.437899999,48145453.437899999,48145453.437899999,48145453.437899999],[1739199600,48145453.437899999,48145453.437899999,48145453.437899999,48145453.437899999],[1739250000,48145453.437899999,48145453.437899999,47999248.568000004,47999248.568000004],[1739336400,47999248.568000004,47999248.568000004,47755184.3939,47755184.3939],[1739422800,47755184.3939,47824998.0524,47755184.3939,47824998.0524],[1739509200,47824998.0524,49101147.659500003,47824998.0524,49101147.659500003],[1739595600,49101147.659500003,49271494.879900001,49101147.659500003,49271494.879900001],[1739682000,49271494.879900001,49271494.879900001,49271494.879900001,49271494.879900001],[1739768400,49271494.879900001,49271494.879900001,49271494.879900001,49271494.879900001],[1739854800,49271494.879900001,49271494.879900001,49271494.879900001,49271494.879900001],[1739890800,49271494.879900001,49271494.879900001,49271494.879900001,49271494.879900001],[1739941200,49271494.879900001,49656686.281300001,49271494.879900001,49656686.281300001],[1740027600,49656686.281300001,49656686.281300001,49612001.427599996,49612001.427599996],[1740114000,49612001.427599996,49612001.427599996,48982760.814300001,48982760.814300001],[1740200400,48982760.814300001,48982760.814300001,47637083.998400003,47637083.998400003],[1740286800,47637083.998400003,47637083.998400003,47637083.998400003,47637083.998400003],[1740373200,47637083.998400003,47637083.998400003,47637083.998400003,47637083.998400003],[1740409200,47637083.998400003,47637083.998400003,47637083.998400003,47637083.998400003],[1740459600,47637083.998400003,47637083.998400003,46509067.264399998,46509067.264399998],[1740546000,46509067.264399998,46509067.264399998,45889119.403099999,45889119.403099999],[1740632400,45889119.403099999,46450293.364299998,45889119.403099999,46450293.364299998],[1740718800,46450293.364299998,46450293.364299998,46009693.3759,46009693.3759],[1740805200,46009693.3759,46009693.3759,45892719.813900001,45892719.813900001],[1740891600,45892719.813900001,45892719.813900001,45892719.813900001,45892719.813900001],[1740978000,45892719.813900001,45892719.813900001,45892719.813900001,45892719.813900001],[1741064400,45892719.813900001,45892719.813900001,43508412.829099998,43508412.829099998],[1741150800,43508412.829099998,43508412.829099998,43254707.666900001,43254707.666900001],[1741186800,43254707.666900001,43254707.666900001,43254707.666900001,43254707.666900001],[1741237200,43254707.666900001,45063823.114399999,43254707.666900001,45063823.114399999],[1741323600,45063823.114399999,45063823.114399999,44702671.562200002,44702671.562200002],[1741410000,44702671.562200002,44702671.562200002,44573177.057300001,44573177.057300001],[1741496400,44573177.057300001,44573177.057300001,44573177.057300001,44573177.057300001],[1741579200,44573177.057300001,44573177.057300001,44573177.057300001,44573177.057300001],[1741618800,44573177.057300001,44573177.057300001,44573177.057300001,44573177.057300001],[1741665600,44573177.057300001,44573177.057300001,42979913.373300001,42979913.373300001],[1741752000,42979913.373300001,42979913.373300001,42912920.809500001,42912920.809500001],[1741838400,42912920.809500001,43285434.4058,42912920.809500001,43285434.4058],[1741924800,43285434.4058,43285434.4058,42881942.694899999,42881942.694899999],[1742011200,42881942.694899999,43610884.4551,42881942.694899999,43610884.4551],[1742097600,43610884.4551,43610884.4551,43610884.4551,43610884.4551],[1742184000,43610884.4551,43610884.4551,43610884.4551,43610884.4551],[1742270400,43610884.4551,44269032.090300001,43610884.4551,44269032.090300001],[1742356800,44269032.090300001,44269032.090300001,43840463.128799997,43840463.128799997],[1742392800,43840463.128799997,43840463.128799997,43840463.128799997,43840463.128799997],[1742443200,43840463.128799997,44318131.478299998,43840463.128799997,44318131.478299998],[1742529600,44318131.478299998,44318131.478299998,44271715.049500003,44271715.049500003],[1742616000,44271715.049500003,44501636.0392,44271715.049500003,44501636.0392],[1742702400,44501636.0392,44501636.0392,44501636.0392,44501636.0392],[1742788800,44501636.0392,44501636.0392,44501636.0392,44501636.0392],[1742824800,44501636.0392,44501636.0392,44501636.0392,44501636.0392],[1742875200,44501636.0392,45152092.564599998,44501636.0392,45152092.564599998],[1742961600,45152092.564599998,45152092.564599998,44626723.655400001,44626723.655400001],[1743048000,44626723.655400001,44626723.655400001,43980379.834600002,43980379.834600002],[1743134400,43980379.834600002,43980379.834600002,43910356.789899997,43910356.789899997],[1743220800,43910356.789899997,43910356.789899997,42970574.815399997,42970574.815399997],[1743307200,42970574.815399997,42970574.815399997,42970574.815399997,42970574.815399997],[1743393600,42970574.815399997,42970574.815399997,42970574.815399997,42970574.815399997],[1743480000,42970574.815399997,42970574.815399997,42440586.344599999,42440586.344599999],[1743566400,42440586.344599999,42440586.344599999,41998691.749600001,41998691.749600001],[1743602400,41998691.749600001,41998691.749600001,41998691.749600001,41998691.749600001],[1743652800,41998691.749600001,42753795.696800001,41998691.749600001,42753795.696800001],[1743739200,42753795.696800001,42753795.696800001,40739864.065200001,40739864.065200001],[1743825600,40739864.065200001,40739864.065200001,39182822.629299998,39182822.629299998],[1743912000,39182822.629299998,39182822.629299998,39182822.629299998,39182822.629299998],[1743998400,39182822.629299998,39182822.629299998,39182822.629299998,39182822.629299998],[1744034400,39182822.629299998,39182822.629299998,39182822.629299998,39182822.629299998],[1744084800,39182822.629299998,39182822.629299998,38528123.970399998,38528123.970399998],[1744171200,38528123.970399998,38528123.970399998,37296531.414300002,37296531.414300002],[1744257600,37296531.414300002,39535967.990999997,37296531.414300002,39535967.990999997],[1744344000,39535967.990999997,39535967.990999997,38483581.381899998,38483581.381899998],[1744430400,38483581.381899998,39026880.038000003,38483581.381899998,39026880.038000003],[1744516800,39026880.038000003,39026880.038000003,39026880.038000003,39026880.038000003],[1744603200,39026880.038000003,39026880.038000003,39026880.038000003,39026880.038000003],[1744639200,39026880.038000003,39026880.038000003,39026880.038000003,39026880.038000003],[1744689600,39026880.038000003,39939524.755400002,39026880.038000003,39939524.755400002],[1744776000,39939524.755400002,39989305.642499998,39939524.755400002,39989305.642499998],[1744862400,39989305.642499998,39989305.642499998,39302725.066,39302725.066],[1744948800,39302725.066,40082113.438199997,39302725.066,40082113.438199997],[1745035200,40082113.438199997,40082113.438199997,40082113.438199997,40082113.438199997],[1745121600,40082113.438199997,40082113.438199997,40082113.438199997,40082113.438199997],[1745208000,40082113.438199997,40082113.438199997,40082113.438199997,40082113.438199997],[1745294400,40082113.438199997,40082113.438199997,39906679.540100001,39906679.540100001],[1745380800,39906679.540100001,41013412.374399997,39906679.540100001,41013412.374399997],[1745416800,41013412.374399997,41013412.374399997,41013412.374399997,41013412.374399997],[1745467200,41013412.374399997,41838798.090599999,41013412.374399997,41838798.090599999],[1745553600,41838798.090599999,42838874.798699997,41838798.090599999,42838874.798699997],[1745640000,42838874.798699997,42838874.798699997,42674787.222400002,42674787.222400002],[1745726400,42674787.222400002,42674787.222400002,42674787.222400002,42674787.222400002],[1745812800,42674787.222400002,42674787.222400002,42674787.222400002,42674787.222400002],[1745848800,42674787.222400002,42674787.222400002,42674787.222400002,42674787.222400002],[1745899200,42674787.222400002,42674787.222400002,41950691.0603,41950691.0603],[1745985600,41950691.0603,41950691.0603,41598285.025200002,41598285.025200002],[1746072000,41598285.025200002,41598285.025200002,41462598.571000002,41462598.571000002],[1746158400,41462598.571000002,42056591.719400004,41462598.571000002,42056591.719400004],[1746244800,42056591.719400004,42969385.184,42056591.719400004,42969385.184],[1746331200,42969385.184,42969385.184,42969385.184,42969385.184],[1746417600,42969385.184,42969385.184,42969385.184,42969385.184],[1746453600,42969385.184,42969385.184,42969385.184,42969385.184],[1746504000,42969385.184,42969385.184,42364656.2403,42364656.2403],[1746590400,42364656.2403,42364656.2403,41509592.293899998,41509592.293899998],[1746676800,41509592.293899998,42162043.996399999,41509592.293899998,42162043.996399999],[1746763200,42162043.996399999,42753630.269900002,42162043.996399999,42753630.269900002],[1746849600,42753630.269900002,43209212.888599999,42753630.269900002,43209212.888599999],[1746936000,43209212.888599999,43209212.888599999,43209212.888599999,43209212.888599999],[1747022400,43209212.888599999,43209212.888599999,43209212.888599999,43209212.888599999],[1747058400,43209212.888599999,43209212.888599999,43209212.888599999,43209212.888599999],[1747108800,43209212.888599999,43670609.1646,43209212.888599999,43670609.1646],[1747195200,43670609.1646,43739709.340899996,43670609.1646,43739709.340899996],[1747281600,43739709.340899996,43739709.340899996,43057864.602600001,43057864.602600001],[1747368000,43057864.602600001,44103051.552299999,43057864.602600001,44103051.552299999],[1747454400,44103051.552299999,44921047.814099997,44103051.552299999,44921047.814099997],[1747540800,44921047.814099997,44921047.814099997,44921047.814099997,44921047.814099997],[1747627200,44921047.814099997,44921047.814099997,44921047.814099997,44921047.814099997],[1747663200,44921047.814099997,44921047.814099997,44921047.814099997,44921047.814099997],[1747713600,44921047.814099997,45369700.993600003,44921047.814099997,45369700.993600003],[1747800000,45369700.993600003,45369700.993600003,45328757.963699996,45328757.963699996],[1747886400,45328757.963699996,45328757.963699996,44032957.912,44032957.912],[1747972800,44032957.912,44987759.827200003,44032957.912,44987759.827200003],[1748059200,44987759.827200003,44987759.827200003,44838025.314199999,44838025.314199999],[1748145600,44838025.314199999,44838025.314199999,44838025.314199999,44838025.314199999],[1748232000,44838025.314199999,44838025.314199999,44838025.314199999,44838025.314199999],[1748318400,44838025.314199999,44838025.314199999,44838025.314199999,44838025.314199999],[1748404800,44838025.314199999,45496302.648199998,44838025.314199999,45496302.648199998],[1748491200,45496302.648199998,45496302.648199998,45446225.317599997,45446225.317599997],[1748527200,45446225.317599997,45446225.317599997,45446225.317599997,45446225.317599997],[1748577600,45446225.317599997,45982189.455300003,45446225.317599997,45982189.455300003],[1748664000,45982189.455300003,45982189.455300003,45452104.552699998,45452104.552699998],[1748750400,45452104.552699998,45452104.552699998,45452104.552699998,45452104.552699998],[1748836800,45452104.552699998,45452104.552699998,45452104.552699998,45452104.552699998],[1748923200,45452104.552699998,46270165.980599999,45452104.552699998,46270165.980599999],[1749009600,46270165.980599999,47013481.087200001,46270165.980599999,47013481.087200001],[1749045600,47013481.087200001,47013481.087200001,47013481.087200001,47013481.087200001],[1749096000,47013481.087200001,47153740.878200002,47013481.087200001,47153740.878200002],[1749182400,47153740.878200002,47153740.878200002,46681920.755900003,46681920.755900003],[1749268800,46681920.755900003,47735360.952500001,46681920.755900003,47735360.952500001],[1749355200,47735360.952500001,47735360.952500001,47735360.952500001,47735360.952500001],[1749441600,47735360.952500001,47735360.952500001,47735360.952500001,47735360.952500001],[1749477600,47735360.952500001,47735360.952500001,47735360.952500001,47735360.952500001],[1749528000,47735360.952500001,47735360.952500001,47600320.553199999,47600320.553199999],[1749614400,47600320.553199999,48107285.499499999,47600320.553199999,48107285.499499999],[1749700800,48107285.499499999,48107285.499499999,47840508.941,47840508.941],[1749787200,47840508.941,47840508.941,47403071.157300003,47403071.157300003],[1749873600,47403071.157300003,47403071.157300003,46342098.916500002,46342098.916500002],[1749960000,46342098.916500002,46342098.916500002,46342098.916500002,46342098.916500002],[1750046400,46342098.916500002,46342098.916500002,46342098.916500002,46342098.916500002],[1750132800,46342098.916500002,46912341.370399997,46342098.916500002,46912341.370399997],[1750219200,46912341.370399997,46912341.370399997,45819124.1263,45819124.1263],[1750255200,45819124.1263,45819124.1263,45819124.1263,45819124.1263],[1750305600,45819124.1263,46405876.840599999,45819124.1263,46405876.840599999],[1750392000,46405876.840599999,46405876.840599999,46405876.840599999,46405876.840599999],[1750478400,46405876.840599999,46405876.840599999,46285445.7984,46285445.7984],[1750564800,46285445.7984,46285445.7984,46285445.7984,46285445.7984],[1750651200,46285445.7984,46285445.7984,46285445.7984,46285445.7984],[1750687200,46285445.7984,46285445.7984,46285445.7984,46285445.7984],[1750737600,46285445.7984,46285445.7984,46109299.186999999,46109299.186999999],[1750824000,46109299.186999999,47643059.737899996,46109299.186999999,47643059.737899996],[1750910400,47643059.737899996,47643059.737899996,47313934.668300003,47313934.668300003],[1750996800,47313934.668300003,48066769.8147,47313934.668300003,48066769.8147],[1751083200,48066769.8147,48066769.8147,47980683.740400001,47980683.740400001],[1751169600,47980683.740400001,47980683.740400001,47980683.740400001,47980683.740400001],[1751256000,47980683.740400001,47980683.740400001,47980683.740400001,47980683.740400001],[1751342400,47980683.740400001,47980683.740400001,47943977.310000002,47943977.310000002],[1751428800,47943977.310000002,48301914.234999999,47943977.310000002,48301914.234999999],[1751464800,48301914.234999999,48301914.234999999,48301914.234999999,48301914.234999999],[1751515200,48301914.234999999,49162819.266599998,48301914.234999999,49162819.266599998],[1751601600,49162819.266599998,49691916.506800003,49162819.266599998,49691916.506800003],[1751688000,49691916.506800003,49691916.506800003,49691916.506800003,49691916.506800003],[1751774400,49691916.506800003,49691916.506800003,49691916.506800003,49691916.506800003],[1751860800,49691916.506800003,49691916.506800003,49691916.506800003,49691916.506800003],[1751896800,49691916.506800003,49691916.506800003,49691916.506800003,49691916.506800003],[1751947200,49691916.506800003,49691916.506800003,48907448.781000003,48907448.781000003],[1752033600,48907448.781000003,52539194.844700001,48907448.781000003,52539194.844700001],[1752120000,52539194.844700001,54239664.665899999,52539194.844700001,54239664.665899999],[1752206400,54239664.665899999,55632132.505599998,54239664.665899999,55632132.505599998],[1752292800,55632132.505599998,55632132.505599998,54775966.3024,54775966.3024],[1752379200,54775966.3024,54775966.3024,54775966.3024,54775966.3024],[1752465600,54775966.3024,54775966.3024,54775966.3024,54775966.3024],[1752552000,54775966.3024,54956826.730800003,54775966.3024,54956826.730800003],[1752638400,54956826.730800003,54956826.730800003,53066821.434,53066821.434],[1752674400,53066821.434,53066821.434,53066821.434,53066821.434],[1752724800,53066821.434,54386306.399700001,53066821.434,54386306.399700001],[1752811200,54386306.399700001,54921142.8156,54386306.399700001,54921142.8156],[1752897600,54921142.8156,54921142.8156,54642244.605700001,54642244.605700001],[1752984000,54642244.605700001,54642244.605700001,54642244.605700001,54642244.605700001],[1753070400,54642244.605700001,54642244.605700001,54642244.605700001,54642244.605700001],[1753106400,54642244.605700001,54642244.605700001,54642244.605700001,54642244.605700001],[1753156800,54642244.605700001,55776766.0911,54642244.605700001,55776766.0911],[1753243200,55776766.0911,57331400.979400001,55776766.0911,57331400.979400001],[1753329600,57331400.979400001,58675901.177000001,57331400.979400001,58675901.177000001],[1753416000,58675901.177000001,58675901.177000001,58204395.278700002,58204395.278700002],[1753502400,58204395.278700002,58326164.738200001,58204395.278700002,58326164.738200001],[1753588800,58326164.738200001,58326164.738200001,58326164.738200001,58326164.738200001],[1753675200,58326164.738200001,58326164.738200001,58326164.738200001,58326164.738200001],[1753761600,58326164.738200001,58326164.738200001,57512805.052900001,57512805.052900001],[1753848000,57512805.052900001,57512805.052900001,55074322.472400002,55074322.472400002],[1753884000,55074322.472400002,55074322.472400002,55074322.472400002,55074322.472400002],[1753934400,55074322.472400002,55074322.472400002,53906041.453500003,53906041.453500003],[1754020800,53906041.453500003,53906041.453500003,53011871.569499999,53011871.569499999],[1754107200,53011871.569499999,53011871.569499999,52356998.0678,52356998.0678],[1754193600,52356998.0678,52356998.0678,52356998.0678,52356998.0678],[1754280000,52356998.0678,52356998.0678,52356998.0678,52356998.0678],[1754316000,52356998.0678,52356998.0678,52356998.0678,52356998.0678],[1754366400,52356998.0678,53769924.878700003,52356998.0678,53769924.878700003],[1754452800,53769924.878700003,54192353.722199999,53769924.878700003,54192353.722199999],[1754539200,54192353.722199999,54192353.722199999,53091572.078699999,53091572.078699999],[1754625600,53091572.078699999,53091572.078699999,52979916.830700003,52979916.830700003],[1754712000,52979916.830700003,53051015.549800001,52979916.830700003,53051015.549800001],[1754798400,53051015.549800001,53051015.549800001,53051015.549800001,53051015.549800001],[1754884800,53051015.549800001,53051015.549800001,53051015.549800001,53051015.549800001],[1754971200,53051015.549800001,53051015.549800001,52647271.075599998,52647271.075599998],[1755057600,52647271.075599998,53953528.464500003,52647271.075599998,53953528.464500003],[1755093600,53953528.464500003,53953528.464500003,53953528.464500003,53953528.464500003],[1755144000,53953528.464500003,56399693.734399997,53953528.464500003,56399693.734399997],[1755230400,56399693.734399997,57294355.881099999,56399693.734399997,57294355.881099999],[1755316800,57294355.881099999,57762850.6752,57294355.881099999,57762850.6752],[1755403200,57762850.6752,57762850.6752,57762850.6752,57762850.6752],[1755489600,57762850.6752,57762850.6752,57762850.6752,57762850.6752],[1755525600,57762850.6752,57762850.6752,57762850.6752,57762850.6752],[1755576000,57762850.6752,59092474.7425,57762850.6752,59092474.7425],[1755662400,59092474.7425,59092474.7425,57777285.371600002,57777285.371600002],[1755748800,57777285.371600002,57777285.371600002,57118644.914800003,57118644.914800003],[1755835200,57118644.914800003,57830582.865900002,57118644.914800003,57830582.865900002],[1755921600,57830582.865900002,61020603.535099998,57830582.865900002,61020603.535099998],[1756008000,61020603.535099998,61020603.535099998,61020603.535099998,61020603.535099998],[1756094400,61020603.535099998,61020603.535099998,61020603.535099998,61020603.535099998],[1756130400,61020603.535099998,61020603.535099998,61020603.535099998,61020603.535099998],[1756180800,61020603.535099998,61297831.2007,61020603.535099998,61297831.2007],[1756267200,61297831.2007,61822533.838500001,61297831.2007,61822533.838500001],[1756353600,61822533.838500001,62047161.088399999,61822533.838500001,62047161.088399999],[1756440000,62047161.088399999,62047161.088399999,61692659.649700001,61692659.649700001],[1756526400,61692659.649700001,61692659.649700001,61324275.370800003,61324275.370800003],[1756612800,61324275.370800003,61324275.370800003,61324275.370800003,61324275.370800003],[1756699200,61324275.370800003,61324275.370800003,61324275.370800003,61324275.370800003],[1756785600,61324275.370800003,61324275.370800003,61324275.370800003,61324275.370800003],[1756872000,61324275.370800003,61676085.105400003,61324275.370800003,61676085.105400003],[1756958400,61676085.105400003,62257136.741800003,61676085.105400003,62257136.741800003],[1756994400,62257136.741800003,62257136.741800003,62257136.741800003,62257136.741800003],[1757044800,62257136.741800003,63858649.079099998,62257136.741800003,63858649.079099998],[1757131200,63858649.079099998,65830688.399999999,63858649.079099998,65830688.399999999],[1757217600,65830688.399999999,65830688.399999999,65830688.399999999,65830688.399999999],[1757304000,65830688.399999999,65830688.399999999,65830688.399999999,65830688.399999999],[1757340000,65830688.399999999,65830688.399999999,65830688.399999999,65830688.399999999],[1757390400,65830688.399999999,65830688.399999999,64586248.064599998,64586248.064599998],[1757476800,64586248.064599998,64586248.064599998,64445420.167499997,64445420.167499997],[1757563200,64445420.167499997,64445420.167499997,63324768.981799997,63324768.981799997],[1757649600,63324768.981799997,69146283.945299998,63324768.981799997,69146283.945299998],[1757736000,69146283.945299998,69146283.945299998,66695489.524099998,66695489.524099998],[1757822400,66695489.524099998,66695489.524099998,66695489.524099998,66695489.524099998],[1757908800,66695489.524099998,66695489.524099998,66695489.524099998,66695489.524099998],[1757995200,66695489.524099998,67274147.865999997,66695489.524099998,67274147.865999997],[1758081600,67274147.865999997,67780916.192300007,67274147.865999997,67780916.192300007],[1758117600,67780916.192300007,67780916.192300007,67780916.192300007,67780916.192300007],[1758168000,67780916.192300007,67780916.192300007,66912517.212899998,66912517.212899998],[1758254400,66912517.212899998,68675173.287100002,66912517.212899998,68675173.287100002],[1758340800,68675173.287100002,68675173.287100002,67831211.444399998,67831211.444399998],[1758427200,67831211.444399998,67831211.444399998,67831211.444399998,67831211.444399998],[1758513600,67831211.444399998,67831211.444399998,67831211.444399998,67831211.444399998],[1758549600,67831211.444399998,67831211.444399998,67831211.444399998,67831211.444399998],[1758600000,67831211.444399998,67831211.444399998,67621630.483500004,67621630.483500004],[1758686400,67621630.483500004,67621630.483500004,65718692.096299998,65718692.096299998],[1758772800,65718692.096299998,67487922.577500001,65718692.096299998,67487922.577500001],[1758859200,67487922.577500001,68525518.856600001,67487922.577500001,68525518.856600001],[1758945600,68525518.856600001,68922552.232800007,68525518.856600001,68922552.232800007],[1759032000,68922552.232800007,68922552.232800007,68922552.232800007,68922552.232800007],[1759118400,68922552.232800007,68922552.232800007,68922552.232800007,68922552.232800007],[1759204800,68922552.232800007,68922552.232800007,68146393.060299993,68146393.060299993],[1759291200,68146393.060299993,68146393.060299993,67559966.322999999,67559966.322999999],[1759327200,67559966.322999999,67559966.322999999,67559966.322999999,67559966.322999999],[1759377600,67559966.322999999,68135337.758000001,67559966.322999999,68135337.758000001],[1759464000,68135337.758000001,68591216.278300002,68135337.758000001,68591216.278300002],[1759550400,68591216.278300002,70556878.113999993,68591216.278300002,70556878.113999993],[1759636800,70556878.113999993,70556878.113999993,70556878.113999993,70556878.113999993],[1759723200,70556878.113999993,70556878.113999993,70556878.113999993,70556878.113999993],[1759759200,70556878.113999993,70556878.113999993,70556878.113999993,70556878.113999993],[1759809600,70556878.113999993,71512737.145099998,70556878.113999993,71512737.145099998],[1759896000,71512737.145099998,71512737.145099998,70585367.871800005,70585367.871800005],[1759982400,70585367.871800005,71690588.434499994,70585367.871800005,71690588.434499994],[1760068800,71690588.434499994,71927695.460500002,71690588.434499994,71927695.460500002],[1760155200,71927695.460500002,71927695.460500002,68094598.917099997,68094598.917099997],[1760241600,68094598.917099997,68094598.917099997,68094598.917099997,68094598.917099997],[1760328000,68094598.917099997,68094598.917099997,68094598.917099997,68094598.917099997],[1760414400,68094598.917099997,68499214.517800003,68094598.917099997,68499214.517800003],[1760500800,68499214.517800003,69656538.345699996,68499214.517800003,69656538.345699996],[1760536800,69656538.345699996,69656538.345699996,69656538.345699996,69656538.345699996],[1760587200,69656538.345699996,70551077.603300005,69656538.345699996,70551077.603300005],[1760673600,70551077.603300005,70551077.603300005,69092627.631099999,69092627.631099999],[1760760000,69092627.631099999,69092627.631099999,68565138.118399993,68565138.118399993],[1760846400,68565138.118399993,68565138.118399993,68565138.118399993,68565138.118399993],[1760932800,68565138.118399993,68565138.118399993,68565138.118399993,68565138.118399993],[1760968800,68565138.118399993,68565138.118399993,68565138.118399993,68565138.118399993],[1761019200,68565138.118399993,71549721.946400002,68565138.118399993,71549721.946400002],[1761105600,71549721.946400002,71623490.024100006,71549721.946400002,71623490.024100006],[1761192000,71623490.024100006,71623490.024100006,69000886.842299998,69000886.842299998],[1761278400,69000886.842299998,69947774.135700002,69000886.842299998,69947774.135700002],[1761364800,69947774.135700002,72137356.334700003,69947774.135700002,72137356.334700003],[1761451200,72137356.334700003,72137356.334700003,72137356.334700003,72137356.334700003],[1761537600,72137356.334700003,72137356.334700003,72137356.334700003,72137356.334700003],[1761573600,72137356.334700003,72137356.334700003,72137356.334700003,72137356.334700003],[1761624000,72137356.334700003,74092586.319100007,72137356.334700003,74092586.319100007],[1761710400,74092586.319100007,74092586.319100007,71814533.372999996,71814533.372999996],[1761796800,71814533.372999996,71814533.372999996,70186864.085600004,70186864.085600004],[1761883200,70186864.085600004,70186864.085600004,69798184.412100002,69798184.412100002],[1761969600,69798184.412100002,70399252.451000005,69798184.412100002,70399252.451000005],[1762056000,70399252.451000005,70399252.451000005,70399252.451000005,70399252.451000005],[1762146000,70399252.451000005,70399252.451000005,70399252.451000005,70399252.451000005],[1762182000,70399252.451000005,70399252.451000005,70399252.451000005,70399252.451000005],[1762232400,70399252.451000005,70399252.451000005,69710130.685800001,69710130.685800001],[1762318800,69710130.685800001,69710130.685800001,66105628.615000002,66105628.615000002],[1762405200,66105628.615000002,66105628.615000002,66020863.561099999,66020863.561099999],[1762491600,66020863.561099999,66020863.561099999,64439103.9758,64439103.9758],[1762578000,64439103.9758,64648854.097000003,64439103.9758,64648854.097000003],[1762664400,64648854.097000003,64648854.097000003,64648854.097000003,64648854.097000003],[1762750800,64648854.097000003,64648854.097000003,64648854.097000003,64648854.097000003],[1762786800,64648854.097000003,64648854.097000003,64648854.097000003,64648854.097000003],[1762837200,64648854.097000003,66082572.777599998,64648854.097000003,66082572.777599998],[1762923600,66082572.777599998,67277874.088499993,66082572.777599998,67277874.088499993],[1763010000,67277874.088499993,68914878.596900001,67277874.088499993,68914878.596900001],[1763096400,68914878.596900001,68914878.596900001,65614048.406300001,65614048.406300001],[1763182800,65614048.406300001,65614048.406300001,65250362.847400002,65250362.847400002],[1763269200,65250362.847400002,65250362.847400002,65250362.847400002,65250362.847400002],[1763355600,65250362.847400002,65250362.847400002,65250362.847400002,65250362.847400002],[1763442000,65250362.847400002,65250362.847400002,65185202.676100001,65185202.676100001],[1763528400,65185202.676100001,66124107.727799997,65185202.676100001,66124107.727799997],[1763564400,66124107.727799997,66124107.727799997,66124107.727799997,66124107.727799997],[1763614800,66124107.727799997,66124107.727799997,64560327.457099997,64560327.457099997],[1763701200,64560327.457099997,64560327.457099997,62273064.528499998,62273064.528499998],[1763787600,62273064.528499998,64028564.362000003,62273064.528499998,64028564.362000003],[1763874000,64028564.362000003,64028564.362000003,64028564.362000003,64028564.362000003],[1763960400,64028564.362000003,64028564.362000003,64028564.362000003,64028564.362000003],[1763996400,64028564.362000003,64028564.362000003,64028564.362000003,64028564.362000003],[1764046800,64028564.362000003,65612600.344999999,64028564.362000003,65612600.344999999],[1764133200,65612600.344999999,66642443.960699998,65612600.344999999,66642443.960699998],[1764219600,66642443.960699998,67818902.374599993,66642443.960699998,67818902.374599993],[1764306000,67818902.374599993,67818902.374599993,67818902.374599993,67818902.374599993],[1764392400,67818902.374599993,68748214.045599997,67818902.374599993,68748214.045599997],[1764478800,68748214.045599997,68748214.045599997,68748214.045599997,68748214.045599997],[1764565200,68748214.045599997,68748214.045599997,68748214.045599997,68748214.045599997],[1764651600,68748214.045599997,68748214.045599997,67233306.633100003,67233306.633100003],[1764738000,67233306.633100003,67233306.633100003,65539091.842699997,65539091.842699997],[1764774000,65539091.842699997,65539091.842699997,65539091.842699997,65539091.842699997],[1764824400,65539091.842699997,67696890.558799997,65539091.842699997,67696890.558799997],[1764910800,67696890.558799997,69371552.764699996,67696890.558799997,69371552.764699996],[1764997200,69371552.764699996,69371552.764699996,68514572.9516,68514572.9516],[1765083600,68514572.9516,68514572.9516,68514572.9516,68514572.9516],[1765170000,68514572.9516,68514572.9516,68514572.9516,68514572.9516],[1765206000,68514572.9516,68514572.9516,68514572.9516,68514572.9516],[1765256400,68514572.9516,68646827.120000005,68514572.9516,68646827.120000005],[1765342800,68646827.120000005,69479563.440599993,68646827.120000005,69479563.440599993],[1765429200,69479563.440599993,70934060.886999995,69479563.440599993,70934060.886999995],[1765515600,70934060.886999995,71026931.3116,70934060.886999995,71026931.3116],[1765602000,71026931.3116,71026931.3116,70585983.177200004,70585983.177200004],[1765688400,70585983.177200004,70585983.177200004,70585983.177200004,70585983.177200004],[1765774800,70585983.177200004,70585983.177200004,70585983.177200004,70585983.177200004],[1765810800,70585983.177200004,70585983.177200004,70585983.177200004,70585983.177200004],[1765861200,70585983.177200004,70585983.177200004,70407337.959600002,70407337.959600002],[1765947600,70407337.959600002,70407337.959600002,69954672.157000005,69954672.157000005],[1766034000,69954672.157000005,69954672.157000005,68551056.274399996,68551056.274399996],[1766120400,68551056.274399996,69503331.865700006,68551056.274399996,69503331.865700006],[1766206800,69503331.865700006,70548368.265300006,69503331.865700006,70548368.265300006],[1766293200,70548368.265300006,70548368.265300006,70548368.265300006,70548368.265300006],[1766379600,70548368.265300006,70548368.265300006,70548368.265300006,70548368.265300006],[1766466000,70548368.265300006,71581996.5185,70548368.265300006,71581996.5185],[1766552400,71581996.5185,71581996.5185,70732765.307500005,70732765.307500005],[1766588400,70732765.307500005,70732765.307500005,70732765.307500005,70732765.307500005],[1766638800,70732765.307500005,71609611.158299997,70732765.307500005,71609611.158299997],[1766725200,71609611.158299997,71609611.158299997,71609611.158299997,71609611.158299997],[1766811600,71609611.158299997,71609611.158299997,71366376.248199999,71366376.248199999],[1766898000,71366376.248199999,71366376.248199999,71366376.248199999,71366376.248199999],[1766984400,71366376.248199999,71366376.248199999,71366376.248199999,71366376.248199999],[1767020400,71366376.248199999,71366376.248199999,71366376.248199999,71366376.248199999],[1767070800,71366376.248199999,71366376.248199999,70798070.294200003,70798070.294200003],[1767157200,70798070.294200003,70798070.294200003,70189228.536500007,70189228.536500007],[1767243600,70189228.536500007,70668185.361200005,70189228.536500007,70668185.361200005],[1767330000,70668185.361200005,70668185.361200005,70668185.361200005,70668185.361200005],[1767416400,70668185.361200005,70774728.932899997,70668185.361200005,70774728.932899997],[1767502800,70774728.932899997,70774728.932899997,70774728.932899997,70774728.932899997],[1767589200,70774728.932899997,70774728.932899997,70774728.932899997,70774728.932899997],[1767675600,70774728.932899997,71108295.564099997,70774728.932899997,71108295.564099997],[1767762000,71108295.564099997,72465631.988600001,71108295.564099997,72465631.988600001],[1767798000,72465631.988600001,72465631.988600001,72465631.988600001,72465631.988600001],[1767848400,72465631.988600001,74042953.401999995,72465631.988600001,74042953.401999995],[1767934800,74042953.401999995,74538150.693599999,74042953.401999995,74538150.693599999],[1768021200,74538150.693599999,75628210.898699999,74538150.693599999,75628210.898699999],[1768107600,75628210.898699999,75628210.898699999,75628210.898699999,75628210.898699999],[1768194000,75628210.898699999,75628210.898699999,75628210.898699999,75628210.898699999],[1768230000,75628210.898699999,75628210.898699999,75628210.898699999,75628210.898699999],[1768280400,75628210.898699999,75628210.898699999,74495685.585500002,74495685.585500002],[1768366800,74495685.585500002,74495685.585500002,73919992.408399999,73919992.408399999],[1768453200,73919992.408399999,74189839.055500001,73919992.408399999,74189839.055500001],[1768539600,74189839.055500001,74189839.055500001,72995580.061700001,72995580.061700001],[1768626000,72995580.061700001,72995580.061700001,72972317.884900004,72972317.884900004],[1768712400,72972317.884900004,72972317.884900004,72972317.884900004,72972317.884900004],[1768798800,72972317.884900004,72972317.884900004,72972317.884900004,72972317.884900004],[1768885200,72972317.884900004,72972317.884900004,72972317.884900004,72972317.884900004],[1768921200,72972317.884900004,72972317.884900004,72972317.884900004,72972317.884900004],[1768971600,72972317.884900004,72972317.884900004,71910000.449499995,71910000.449499995],[1769058000,71910000.449499995,72997933.422299996,71910000.449499995,72997933.422299996],[1769144400,72997933.422299996,74546064.635299996,72997933.422299996,74546064.635299996],[1769230800,74546064.635299996,74546064.635299996,72902383.948799998,72902383.948799998],[1769317200,72902383.948799998,72902383.948799998,72902383.948799998,72902383.948799998],[1769403600,72902383.948799998,72902383.948799998,72902383.948799998,72902383.948799998],[1769439600,72902383.948799998,72902383.948799998,72902383.948799998,72902383.948799998],[1769490000,72902383.948799998,72902383.948799998,72416902.933300003,72416902.933300003],[1769576400,72416902.933300003,73646824.869100004,72416902.933300003,73646824.869100004],[1769662800,73646824.869100004,73646824.869100004,71694406.444100007,71694406.444100007],[1769749200,71694406.444100007,71694406.444100007,70779405.871399999,70779405.871399999],[1769835600,70779405.871399999,70779405.871399999,69064294.659099996,69064294.659099996],[1769922000,69064294.659099996,69064294.659099996,69064294.659099996,69064294.659099996],[1770008400,69064294.659099996,69064294.659099996,69064294.659099996,69064294.659099996],[1770044400,69064294.659099996,69064294.659099996,69064294.659099996,69064294.659099996],[1770094800,69064294.659099996,69241031.2271,69064294.659099996,69241031.2271],[1770181200,69241031.2271,70039745.439700007,69241031.2271,70039745.439700007],[1770267600,70039745.439700007,70039745.439700007,69035622.838599995,69035622.838599995],[1770354000,69035622.838599995,69035622.838599995,66010685.9771,66010685.9771],[1770440400,66010685.9771,68145166.080400005,66010685.9771,68145166.080400005],[1770526800,68145166.080400005,68145166.080400005,68145166.080400005,68145166.080400005],[1770613200,68145166.080400005,68145166.080400005,68145166.080400005,68145166.080400005],[1770699600,68145166.080400005,69201582.234300002,68145166.080400005,69201582.234300002],[1770786000,69201582.234300002,70228683.381699994,69201582.234300002,70228683.381699994],[1770822000,70228683.381699994,70228683.381699994,70228683.381699994,70228683.381699994],[1770872400,70228683.381699994,70228683.381699994,69892746.116899997,69892746.116899997],[1770958800,69892746.116899997,69892746.116899997,69153557.610300004,69153557.610300004],[1771045200,69153557.610300004,69474131.564199999,69153557.610300004,69474131.564199999],[1771131600,69474131.564199999,69474131.564199999,69474131.564199999,69474131.564199999],[1771218000,69474131.564199999,69474131.564199999,69474131.564199999,69474131.564199999],[1771304400,69474131.564199999,69474131.564199999,69474131.564199999,69474131.564199999],[1771340400,69474131.564199999,69474131.564199999,69474131.564199999,69474131.564199999],[1771390800,69474131.564199999,70314789.563099995,69474131.564199999,70314789.563099995],[1771477200,70314789.563099995,71792951.326700002,70314789.563099995,71792951.326700002],[1771563600,71792951.326700002,73632552.518900007,71792951.326700002,73632552.518900007],[1771650000,73632552.518900007,73632552.518900007,73287607.380199999,73287607.380199999],[1771736400,73287607.380199999,73287607.380199999,73287607.380199999,73287607.380199999],[1771822800,73287607.380199999,73287607.380199999,73287607.380199999,73287607.380199999],[1771858800,73287607.380199999,73287607.380199999,73287607.380199999,73287607.380199999],[1771909200,73287607.380199999,73287607.380199999,72988522.348000005,72988522.348000005],[1771995600,72988522.348000005,74653626.579500005,72988522.348000005,74653626.579500005],[1772082000,74653626.579500005,75093593.461199999,74653626.579500005,75093593.461199999],[1772168400,75093593.461199999,75633180.255700007,75093593.461199999,75633180.255700007],[1772254800,75633180.255700007,75633180.255700007,75023797.409799993,75023797.409799993],[1772341200,75023797.409799993,75023797.409799993,75023797.409799993,75023797.409799993],[1772427600,75023797.409799993,75023797.409799993,75023797.409799993,75023797.409799993],[1772463600,75023797.409799993,75023797.409799993,75023797.409799993,75023797.409799993],[1772514000,75023797.409799993,75490418.852500007,75023797.409799993,75490418.852500007],[1772600400,75490418.852500007,75490418.852500007,73918650.248300001,73918650.248300001],[1772686800,73918650.248300001,76053542.955300003,73918650.248300001,76053542.955300003],[1772773200,76053542.955300003,76053542.955300003,75287435.674199998,75287435.674199998],[1772859600,75287435.674199998,75715883.592299998,75287435.674199998,75715883.592299998],[1772946000,75715883.592299998,75715883.592299998,75715883.592299998,75715883.592299998],[1773028800,75715883.592299998,75715883.592299998,75715883.592299998,75715883.592299998],[1773064800,75715883.592299998,75715883.592299998,75715883.592299998,75715883.592299998],[1773115200,75715883.592299998,78292036.328500003,75715883.592299998,78292036.328500003],[1773201600,78292036.328500003,79636211.851600006,78292036.328500003,79636211.851600006],[1773288000,79636211.851600006,80287690.479499996,79636211.851600006,80287690.479499996],[1773374400,80287690.479499996,80287690.479499996,78449246.710199997,78449246.710199997],[1773460800,78449246.710199997,78449246.710199997,76838898.880099997,76838898.880099997],[1773547200,76838898.880099997,76838898.880099997,76838898.880099997,76838898.880099997],[1773633600,76838898.880099997,76838898.880099997,76838898.880099997,76838898.880099997],[1773720000,76838898.880099997,77346535.221200004,76838898.880099997,77346535.221200004],[1773806400,77346535.221200004,77736075.682600006,77346535.221200004,77736075.682600006],[1773842400,77736075.682600006,77736075.682600006,77736075.682600006,77736075.682600006],[1773892800,77736075.682600006,77736075.682600006,75901175.702399999,75901175.702399999],[1773979200,75901175.702399999,75901175.702399999,75639794.7623,75639794.7623],[1774065600,75639794.7623,75639794.7623,75147745.391399994,75147745.391399994],[1774152000,75147745.391399994,75147745.391399994,75147745.391399994,75147745.391399994],[1774238400,75147745.391399994,75147745.391399994,75147745.391399994,75147745.391399994],[1774274400,75147745.391399994,75147745.391399994,75147745.391399994,75147745.391399994],[1774324800,75147745.391399994,75638788.516900003,75147745.391399994,75638788.516900003],[1774411200,75638788.516900003,75638788.516900003,74657434.411500007,74657434.411500007],[1774497600,74657434.411500007,75508050.989199996,74657434.411500007,75508050.989199996],[1774584000,75508050.989199996,75508050.989199996,75134680.118900001,75134680.118900001],[1774670400,75134680.118900001,75134680.118900001,72804266.944399998,72804266.944399998],[1774756800,72804266.944399998,72804266.944399998,72804266.944399998,72804266.944399998],[1774843200,72804266.944399998,72804266.944399998,72804266.944399998,72804266.944399998],[1774879200,72804266.944399998,72804266.944399998,72804266.944399998,72804266.944399998],[1774929600,72804266.944399998,72804266.944399998,71075161.703500003,71075161.703500003],[1775016000,71075161.703500003,74470570.234200001,71075161.703500003,74470570.234200001],[1775102400,74470570.234200001,75191246.109699994,74470570.234200001,75191246.109699994],[1775188800,75191246.109699994,75276710.608400002,75191246.109699994,75276710.608400002],[1775275200,75276710.608400002,75276710.608400002,75276710.608400002,75276710.608400002],[1775361600,75276710.608400002,75276710.608400002,75276710.608400002,75276710.608400002],[1775448000,75276710.608400002,75276710.608400002,75276710.608400002,75276710.608400002],[1775484000,75276710.608400002,75276710.608400002,75276710.608400002,75276710.608400002],[1775534400,75276710.608400002,76370774.708900005,75276710.608400002,76370774.708900005],[1775620800,76370774.708900005,76370774.708900005,76217818.368699998,76217818.368699998],[1775707200,76217818.368699998,77099064.966700003,76217818.368699998,77099064.966700003],[1775793600,77099064.966700003,78150191.698200002,77099064.966700003,78150191.698200002],[1775880000,78150191.698200002,78150191.698200002,78087542.165099993,78087542.165099993],[1775966400,78087542.165099993,78087542.165099993,78087542.165099993,78087542.165099993],[1776052800,78087542.165099993,78087542.165099993,78087542.165099993,78087542.165099993],[1776088800,78087542.165099993,78087542.165099993,78087542.165099993,78087542.165099993],[1776139200,78087542.165099993,79393103.835700005,78087542.165099993,79393103.835700005],[1776225600,79393103.835700005,80425693.294400007,79393103.835700005,80425693.294400007],[1776312000,80425693.294400007,82738404.150399998,80425693.294400007,82738404.150399998],[1776398400,82738404.150399998,82738404.150399998,82665266.597800002,82665266.597800002],[1776484800,82665266.597800002,84882160.855100006,82665266.597800002,84882160.855100006],[1776571200,84882160.855100006,84882160.855100006,84882160.855100006,84882160.855100006],[1776657600,84882160.855100006,84882160.855100006,84882160.855100006,84882160.855100006],[1776744000,84882160.855100006,86100612.706400007,84882160.855100006,86100612.706400007],[1776830400,86100612.706400007,86100612.706400007,84869589.684699997,84869589.684699997],[1776866400,84869589.684699997,84869589.684699997,84869589.684699997,84869589.684699997],[1776916800,84869589.684699997,85770523.194499999,84869589.684699997,85770523.194499999],[1777003200,85770523.194499999,85770523.194499999,84533093.811900005,84533093.811900005],[1777089600,84533093.811900005,84533093.811900005,84011879.062700003,84011879.062700003],[1777176000,84011879.062700003,84011879.062700003,84011879.062700003,84011879.062700003],[1777262400,84011879.062700003,84011879.062700003,84011879.062700003,84011879.062700003],[1777298400,84011879.062700003,84011879.062700003,84011879.062700003,84011879.062700003],[1777348800,84011879.062700003,84011879.062700003,83551104.672299996,83551104.672299996],[1777435200,83551104.672299996,83551104.672299996,82840481.639699996,82840481.639699996],[1777521600,82840481.639699996,82840481.639699996,81411949.388099998,81411949.388099998],[1777608000,81411949.388099998,83643977.425300002,81411949.388099998,83643977.425300002],[1777694400,83643977.425300002,83912384.586799994,83643977.425300002,83912384.586799994]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.62060349999999997],[947048400,-0.94488430000000001],[947134800,0.62194850000000002],[947221200,0.3554001],[947307600,0.49316860000000001],[947394000,0],[947480400,0],[947566800,0.73624129999999999],[947653200,-1.0782320000000001],[947739600,-0.29037570000000001],[947826000,-0.088742379999999996],[947912400,1.771263],[947998800,0],[948085200,0],[948171600,0],[948258000,1.780759],[948344400,-0.31211539999999999],[948430800,-0.30836340000000001],[948517200,-0.13674439999999999],[948603600,0],[948690000,0],[948776400,-0.87158449999999998],[948862800,-1.2213480000000001],[948949200,1.7448239999999999],[949035600,-0.29289589999999999],[949122000,-0.98766039999999999],[949208400,0],[949294800,0],[949381200,-0.75192780000000004],[949467600,0.99323070000000002],[949554000,0.01340447],[949640400,0.76544230000000002],[949726800,-0.67713199999999996],[949813200,0],[949899600,0],[949986000,0.86058570000000001],[950072400,-0.1459636],[950158800,0.20869660000000001],[950245200,0.6245444],[950331600,-1.14171],[950418000,0],[950504400,0],[950590800,2.3693420000000001],[950677200,-1.606031],[950763600,-0.0072763519999999998],[950850000,2.2780529999999999],[950936400,-0.85767780000000005],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.5936169],[951368400,-0.26265929999999998],[951454800,0.031048039999999999],[951541200,1.658793],[951627600,0],[951714000,0],[951800400,0.84523760000000003],[951886800,2.0048439999999998],[951973200,0.28190189999999998],[952059600,-0.13662730000000001],[952146000,1.1139319999999999],[952232400,0],[952318800,0],[952405200,-0.57499069999999997],[952491600,-0.1143194],[952578000,1.9143840000000001],[952664400,1.341966],[952750800,-0.63536130000000002],[952837200,0],[952923600,0],[953010000,2.7872319999999999],[953096400,-4.7816150000000004],[953182800,-2.1773419999999999],[953269200,1.8498490000000001],[953355600,1.7659320000000001],[953442000,0],[953528400,0],[953614800,0.032613509999999998],[953701200,-0.28188210000000002],[953787600,0.42924010000000001],[953874000,2.280027],[953960400,1.0408329999999999],[954046800,0],[954133200,0],[954219600,-1.132857],[954306000,-2.3813409999999999],[954392400,-0.32356849999999998],[954478800,-0.4795316],[954565200,0.45232489999999997],[954651600,0],[954734400,0],[954820800,-1.363575],[954907200,-1.29732],[954993600,0.48743360000000002],[955080000,1.2805310000000001],[955166400,1.045242],[955252800,0],[955339200,0],[955425600,-0.1478112],[955512000,-1.5038],[955598400,-1.2403660000000001],[955684800,-0.85475999999999996],[955771200,-4.5481009999999999],[955857600,0],[955944000,0],[956030400,-0.37987860000000001],[956116800,3.1291890000000002],[956203200,0.016418729999999999],[956289600,-0.9587253],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.3925149999999999],[956721600,2.1498400000000002],[956808000,1.003174],[956894400,0.8919977],[956980800,0.95267170000000001],[957067200,0],[957153600,0],[957240000,1.6887190000000001],[957326400,0.3657183],[957412800,-0.298541],[957499200,-0.15478819999999999],[957585600,1.402739],[957672000,0],[957758400,0],[957844800,-1.30263],[957931200,0.1562028],[958017600,-1.9274],[958104000,0.73326619999999998],[958190400,-0.3847681],[958276800,0],[958363200,0],[958449600,0.1441926],[958536000,-0.03437486],[958622400,0.1503726],[958708800,1.2611250000000001],[958795200,-3.3400889999999999],[958881600,0],[958968000,0],[959054400,-0.54518809999999995],[959140800,-1.1935119999999999],[959227200,-0.83853250000000001],[959313600,-0.053120590000000002],[959400000,-0.79457319999999998],[959486400,0],[959572800,0],[959659200,0],[959745600,1.5606679999999999],[959832000,0.26987410000000001],[959918400,1.004297],[960004800,2.841167],[960091200,0],[960177600,0],[960264000,1.121872],[960350400,-0.2415543],[960436800,1.5740000000000001],[960523200,-0.45901910000000001],[960609600,-0.69369740000000002],[960696000,0],[960782400,0],[960868800,-0.041719109999999997],[960955200,1.012767],[961041600,-0.15218100000000001],[961128000,-0.57945970000000002],[961214400,2.3614060000000001],[961300800,0],[961387200,0],[961473600,-0.05547332],[961560000,-0.18746779999999999],[961646400,-0.27252510000000002],[961732800,-0.16447320000000001],[961819200,1.4888049999999999],[961905600,0],[961992000,0],[962078400,-0.97741659999999997],[962164800,0.53766139999999996],[962251200,-0.62185159999999995],[962337600,0.89951380000000003],[962424000,3.2218589999999998],[962510400,0],[962596800,0],[962683200,0.5279372],[962769600,0],[962856000,1.3635539999999999],[962942400,1.2520420000000001],[963028800,-0.12765000000000001],[963115200,0],[963201600,0],[963288000,0.16529579999999999],[963374400,0.65688049999999998],[963460800,-0.058049789999999997],[963547200,0.57306729999999995],[963633600,0.173207],[963720000,0],[963806400,0],[963892800,0.66365589999999997],[963979200,1.054278],[964065600,-0.27223350000000002],[964152000,0.91390170000000004],[964238400,-1.044268],[964324800,0],[964411200,0],[964497600,-0.36496580000000001],[964584000,-1.9927699999999999],[964670400,0.84833219999999998],[964756800,0.37455650000000001],[964843200,-1.2916879999999999],[964929600,0],[965016000,0],[965102400,1.255641],[965188800,-0.2632351],[965275200,0.96824060000000001],[965361600,0.1193742],[965448000,0.97537830000000003],[965534400,0],[965620800,0],[965707200,2.3903029999999998],[965793600,1.6129359999999999],[965880000,-0.71215360000000005],[965966400,0.02398604],[966052800,1.4802230000000001],[966139200,0],[966225600,0],[966312000,-0.030650239999999999],[966398400,-0.70818369999999997],[966484800,-0.85232410000000003],[966571200,1.2889170000000001],[966657600,0.88342589999999999],[966744000,0],[966830400,0],[966916800,-0.046131730000000003],[967003200,-0.1962998],[967089600,-2.8957099999999998],[967176000,0.56568759999999996],[967262400,0.16927229999999999],[967348800,0],[967435200,0],[967521600,-0.44517839999999997],[967608000,0.60450309999999996],[967694400,0.35575899999999999],[967780800,0.51450090000000004],[967867200,0.149587],[967953600,0],[968040000,0],[968126400,0],[968212800,0.34809129999999999],[968299200,-0.14993329999999999],[968385600,0.39229069999999999],[968472000,-0.73278359999999998],[968558400,0],[968644800,0],[968731200,-0.072059689999999996],[968817600,-0.26473370000000002],[968904000,-0.59196459999999995],[968990400,0.32261020000000001],[969076800,-0.53148799999999996],[969163200,0],[969249600,0],[969336000,-2.1796739999999999],[969422400,0.64520949999999999],[969508800,0.10957450000000001],[969595200,-0.39753749999999999],[969681600,-0.15342620000000001],[969768000,0],[969854400,0],[969940800,0.45934799999999998],[970027200,-0.74175270000000004],[970113600,-0.69433299999999998],[970200000,2.3409819999999999],[970286400,0.37713400000000002],[970372800,0],[970459200,0],[970545600,-1.4582010000000001],[970632000,-0.025048359999999999],[970718400,1.005781],[970804800,-1.492372],[970891200,-0.94492560000000003],[970977600,0],[971064000,0],[971150400,-0.2359976],[971236800,-1.149003],[971323200,-1.532432],[971409600,-1.853469],[971496000,1.512227],[971582400,0],[971668800,0],[971755200,0.45862730000000002],[971841600,-1.3610139999999999],[971928000,-1.093812],[972014400,0.56713539999999996],[972100800,1.3634580000000001],[972187200,0],[972273600,0],[972360000,-0.23510010000000001],[972446400,-0.42988470000000001],[972532800,-1.5163690000000001],[972619200,0.69636509999999996],[972705600,-0.61773080000000002],[972792000,0],[972882000,0],[972968400,1.311741],[973054800,2.5321889999999998],[973141200,-0.27509539999999999],[973227600,1.1425879999999999],[973314000,0.63035450000000004],[973400400,0],[973486800,0],[973573200,-0.019282770000000001],[973659600,0.55502899999999999],[973746000,-0.17815439999999999],[973832400,-0.11042150000000001],[973918800,-2.0704069999999999],[974005200,0],[974091600,0],[974178000,-0.16041620000000001],[974264400,-0.1723761],[974350800,0.04979505],[974437200,-0.43408950000000002],[974523600,0.83717470000000005],[974610000,0],[974696400,0],[974782800,-2.0555400000000001],[974869200,0.36777749999999998],[974955600,-1.4318280000000001],[975042000,0],[975128400,0.2478929],[975214800,0],[975301200,0],[975387600,0.94923869999999999],[975474000,-0.40244980000000002],[975560400,0.30999310000000002],[975646800,-2.2731370000000002],[975733200,0.035732689999999998],[975819600,0],[975906000,0],[975992400,-0.93341320000000005],[976078800,3.1095440000000001],[976165200,-0.54863110000000004],[976251600,0.35012019999999999],[976338000,2.660847],[976424400,0],[976510800,0],[976597200,1.0264219999999999],[976683600,-1.328837],[976770000,-0.39870119999999998],[976856400,-0.98842339999999995],[976942800,-0.25070940000000003],[977029200,0],[977115600,0],[977202000,-1.4883470000000001],[977288400,-1.6731419999999999],[977374800,-2.548953],[977461200,-1.016942],[977547600,1.69384],[977634000,0],[977720400,0],[977806800,0],[977893200,0.78693279999999999],[977979600,1.8053380000000001],[978066000,1.3963239999999999],[978152400,0.41026699999999999],[978238800,0],[978325200,0],[978411600,0],[978498000,-1.18092],[978584400,4.3804470000000002],[978670800,1.908412],[978757200,0.2261987],[978843600,0],[978930000,0],[979016400,-0.86951599999999996],[979102800,1.9641519999999999],[979189200,0.85889510000000002],[979275600,1.060961],[979362000,1.209873],[979448400,0],[979534800,0],[979621200,0],[979707600,1.5834649999999999],[979794000,0.26024160000000002],[979880400,0.16511210000000001],[979966800,-2.2609620000000001],[980053200,0],[980139600,0],[980226000,0.44223459999999998],[980312400,1.574273],[980398800,0.55595450000000002],[980485200,-0.1829064],[980571600,0.46114620000000001],[980658000,0],[980744400,0],[980830800,0.27531260000000002],[980917200,1.038602],[981003600,-0.86870650000000005],[981090000,0.92446859999999997],[981176400,0.23294290000000001],[981262800,0],[981349200,0],[981435600,2.0042960000000001],[981522000,1.714961],[981608400,-0.6146682],[981694800,-0.62499000000000005],[981781200,-1.24448],[981867600,0],[981954000,0],[982040400,1.3396920000000001],[982126800,0.4061476],[982213200,-0.47997970000000001],[982299600,0.15590319999999999],[982386000,-1.1447160000000001],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.031982],[982818000,-1.929046],[982904400,-2.0137870000000002],[982990800,-0.35743269999999999],[983077200,0],[983163600,0],[983250000,2.3640889999999999],[983336400,-0.30060199999999998],[983422800,-0.45603779999999999],[983509200,-0.85062720000000003],[983595600,1.621777],[983682000,0],[983768400,0],[983854800,0.99852490000000005],[983941200,1.8586100000000001],[984027600,0.4153078],[984114000,-0.1470765],[984200400,-0.85974130000000004],[984286800,0],[984373200,0],[984459600,-3.0968770000000001],[984546000,-0.39847949999999999],[984632400,-1.5110159999999999],[984718800,-0.031224129999999999],[984805200,-2.4000689999999998],[984891600,0],[984978000,0],[985064400,1.90954],[985150800,0.34747230000000001],[985237200,-0.20633090000000001],[985323600,-1.575664],[985410000,2.0456639999999999],[985496400,0],[985582800,0],[985669200,1.167252],[985755600,0.87853789999999998],[985842000,-0.064568689999999998],[985928400,0.52647509999999997],[986014800,0.67452020000000001],[986101200,0],[986184000,0],[986270400,-0.0020395729999999998],[986356800,-2.252291],[986443200,-0.94392010000000004],[986529600,1.633238],[986616000,-1.252567],[986702400,0],[986788800,0],[986875200,0.72711840000000005],[986961600,2.6943619999999999],[987048000,-0.61912089999999997],[987134400,0.32039459999999997],[987220800,0],[987307200,0],[987393600,0],[987480000,0.13513439999999999],[987566400,-0.31973309999999999],[987652800,1.1415839999999999],[987739200,1.416542],[987825600,-0.04197244],[987912000,0],[987998400,0],[988084800,-0.19996839999999999],[988171200,0.75121090000000001],[988257600,3.4863550000000001],[988344000,0.66516660000000005],[988430400,0.89392559999999999],[988516800,0],[988603200,0],[988689600,-0.18669289999999999],[988776000,-0.045701180000000001],[988862400,-1.1031530000000001],[988948800,-0.28122239999999998],[989035200,2.5615510000000001],[989121600,0],[989208000,0],[989294400,1.2915129999999999],[989380800,0.58539140000000001],[989467200,0.7659646],[989553600,0.21791579999999999],[989640000,-0.81651209999999996],[989726400,0],[989812800,0],[989899200,-0.35015760000000001],[989985600,1.855817],[990072000,0.46401130000000002],[990158400,2.0086849999999998],[990244800,0.66287070000000003],[990331200,0],[990417600,0],[990504000,-1.77159],[990590400,0.8388333],[990676800,-1.2836129999999999],[990763200,0.038330250000000003],[990849600,-1.087764],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.02794102],[991281600,0.99767119999999998],[991368000,0.22313179999999999],[991454400,1.875203],[991540800,0],[991627200,0],[991713600,0.1240253],[991800000,-0.65084169999999997],[991886400,0.3624772],[991972800,0.021828440000000001],[992059200,-0.54266559999999997],[992145600,0],[992232000,0],[992318400,-0.90193230000000002],[992404800,-0.34919679999999997],[992491200,0.19855990000000001],[992577600,-1.59846],[992664000,-1.33684],[992750400,0],[992836800,0],[992923200,-0.17632329999999999],[993009600,-0.52300250000000004],[993096000,3.2636940000000001],[993182400,1.207803],[993268800,-0.54274999999999995],[993355200,0],[993441600,0],[993528000,0.54101840000000001],[993614400,1.3352440000000001],[993700800,1.2202679999999999],[993787200,-0.25994220000000001],[993873600,1.028742],[993960000,0],[994046400,0],[994132800,0.60813689999999998],[994219200,-0.36464429999999998],[994305600,0],[994392000,-1.0201830000000001],[994478400,-1.373801],[994564800,0],[994651200,0],[994737600,-0.41546430000000001],[994824000,-0.83034149999999995],[994910400,-0.57339240000000002],[994996800,-0.031029290000000001],[995083200,0.42805660000000001],[995169600,0],[995256000,0],[995342400,0.83816400000000002],[995428800,0.19139110000000001],[995515200,-0.70386579999999999],[995601600,-0.1267546],[995688000,0.67983369999999999],[995774400,0],[995860800,0],[995947200,-0.60577009999999998],[996033600,-0.35638550000000002],[996120000,2.5208219999999999],[996206400,0.25452570000000002],[996292800,2.11557],[996379200,0],[996465600,0],[996552000,1.7554940000000001],[996638400,-0.52170110000000003],[996724800,-0.1861324],[996811200,1.31365],[996897600,-1.0227120000000001],[996984000,0],[997070400,0],[997156800,-0.397173],[997243200,0.64234500000000005],[997329600,-1.0893520000000001],[997416000,-0.44884819999999997],[997502400,1.080775],[997588800,0],[997675200,0],[997761600,0.095459199999999994],[997848000,0.58034399999999997],[997934400,-1.1583840000000001],[998020800,-0.33989320000000001],[998107200,-0.17293159999999999],[998193600,0],[998280000,0],[998366400,-0.7312322],[998452800,-1.376744],[998539200,0.53647659999999997],[998625600,-0.15153359999999999],[998712000,1.3134790000000001],[998798400,0],[998884800,0],[998971200,-0.76811039999999997],[999057600,0.02219281],[999144000,0.1812463],[999230400,-1.469376],[999316800,0.92817400000000005],[999403200,0],[999489600,0],[999576000,0],[999662400,0.01832164],[999748800,-0.6901176],[999835200,-0.4126011],[999921600,-0.67802499999999999],[1000008000,0],[1000094400,0],[1000180800,-2.0710790000000001],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-1.6990419999999999],[1000872000,-2.2754089999999998],[1000958400,-1.2780720000000001],[1001044800,-3.3134329999999999],[1001131200,-1.2161770000000001],[1001217600,0],[1001304000,0],[1001390400,2.5706199999999999],[1001476800,-1.1132029999999999],[1001563200,-1.3982540000000001],[1001649600,-0.45901459999999999],[1001736000,3.2775409999999998],[1001822400,0],[1001908800,0],[1001995200,-0.55780890000000005],[1002081600,0.07273164],[1002168000,1.7786150000000001],[1002254400,-1.877575],[1002340800,0.98924069999999997],[1002427200,0],[1002513600,0],[1002600000,2.0304890000000002],[1002686400,-1.5167269999999999],[1002772800,0.8572784],[1002859200,0.68953640000000005],[1002945600,1.0769219999999999],[1003032000,0],[1003118400,0],[1003204800,-0.49147170000000001],[1003291200,4.1448609999999997],[1003377600,-1.7716289999999999],[1003464000,0.1085435],[1003550400,0.30743429999999999],[1003636800,0],[1003723200,0],[1003809600,0.79552940000000005],[1003896000,-0.65602380000000005],[1003982400,1.357405],[1004068800,1.18462],[1004155200,0.69134090000000004],[1004241600,0],[1004331600,0],[1004418000,-0.68345880000000003],[1004504400,-0.29841450000000003],[1004590800,1.0000830000000001],[1004677200,1.852468],[1004763600,-0.27043719999999999],[1004850000,0],[1004936400,0],[1005022800,-0.68819759999999996],[1005109200,0.54817640000000001],[1005195600,-0.0061026350000000004],[1005282000,0.058384770000000002],[1005368400,0.21192900000000001],[1005454800,0],[1005541200,0],[1005627600,-0.4011382],[1005714000,0.363701],[1005800400,0.87409150000000002],[1005886800,0.29084470000000001],[1005973200,1.4195930000000001],[1006059600,0],[1006146000,0],[1006232400,0.4297533],[1006318800,1.5786290000000001],[1006405200,0.30808059999999998],[1006491600,0],[1006578000,0.091126840000000001],[1006664400,0],[1006750800,0],[1006837200,1.6531070000000001],[1006923600,-1.830889],[1007010000,-1.164031],[1007096400,0.89686639999999995],[1007182800,-0.10817930000000001],[1007269200,0],[1007355600,0],[1007442000,1.292257],[1007528400,0.02599655],[1007614800,1.100746],[1007701200,1.3562099999999999],[1007787600,1.8475919999999999],[1007874000,0],[1007960400,0],[1008046800,-1.3972260000000001],[1008133200,-1.759819],[1008219600,1.7678100000000001],[1008306000,-1.293723],[1008392400,0.53725199999999995],[1008478800,0],[1008565200,0],[1008651600,0.63104320000000003],[1008738000,-1.8683890000000001],[1008824400,-0.1780089],[1008910800,0.29249120000000001],[1008997200,-0.40488079999999999],[1009083600,0],[1009170000,0],[1009256400,1.357931],[1009342800,0],[1009429200,1.7032240000000001],[1009515600,-0.2263194],[1009602000,0.62154869999999995],[1009688400,0],[1009774800,0],[1009861200,-0.17154939999999999],[1009947600,0],[1010034000,0.73907299999999998],[1010120400,2.4852029999999998],[1010206800,0.8085774],[1010293200,0],[1010379600,0],[1010466000,0.335808],[1010552400,0.06754098],[1010638800,1.3464910000000001],[1010725200,0.66281869999999998],[1010811600,-0.51563309999999996],[1010898000,0],[1010984400,0],[1011070800,0.83835899999999997],[1011157200,-0.30233260000000001],[1011243600,-0.2085148],[1011330000,1.3824069999999999],[1011416400,-0.38258249999999999],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-2.1070790000000001],[1011848400,0.88836660000000001],[1011934800,1.881011],[1012021200,-1.350543],[1012107600,0],[1012194000,0],[1012280400,0.79815510000000001],[1012366800,-1.22099],[1012453200,0.72983980000000004],[1012539600,2.635745],[1012626000,0.1003342],[1012712400,0],[1012798800,0],[1012885200,-0.1093702],[1012971600,-1.6385160000000001],[1013058000,-1.7964519999999999],[1013144400,0.48943239999999999],[1013230800,0.31621569999999999],[1013317200,0],[1013403600,0],[1013490000,1.7558450000000001],[1013576400,0.1116004],[1013662800,0.3604559],[1013749200,-0.71495710000000001],[1013835600,-0.087195800000000004],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.6259399999999999],[1014267600,0.65598679999999998],[1014354000,-0.88745410000000002],[1014440400,2.229479],[1014526800,0],[1014613200,0],[1014699600,1.107524],[1014786000,0.54402269999999997],[1014872400,-0.2093893],[1014958800,0.51271],[1015045200,1.1345879999999999],[1015131600,0],[1015218000,0],[1015304400,1.6727829999999999],[1015390800,1.086954],[1015477200,1.761306],[1015563600,0.60021899999999995],[1015650000,1.530438],[1015736400,0],[1015822800,0],[1015909200,2.278921],[1015995600,0.027259490000000001],[1016082000,-0.56486499999999995],[1016168400,0.04337386],[1016254800,1.582376],[1016341200,0],[1016427600,0],[1016514000,0.43798019999999999],[1016600400,0.78543099999999999],[1016686800,0.089053339999999995],[1016773200,0.3825268],[1016859600,-0.73728590000000005],[1016946000,0],[1017032400,0],[1017118800,-0.080621390000000001],[1017205200,0.83152870000000001],[1017291600,0.38948509999999997],[1017378000,1.6194230000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,1.4351959999999999],[1017810000,-0.39857359999999997],[1017896400,-0.25999650000000002],[1017982800,1.1697869999999999],[1018069200,-0.89339159999999995],[1018155600,0],[1018238400,0],[1018324800,0.19018119999999999],[1018411200,2.4241969999999999],[1018497600,0.50914959999999998],[1018584000,-0.51242469999999996],[1018670400,0.8613362],[1018756800,0],[1018843200,0],[1018929600,0.62214659999999999],[1019016000,0.54925570000000001],[1019102400,-0.94382010000000005],[1019188800,-0.4014857],[1019275200,1.946572],[1019361600,0],[1019448000,0],[1019534400,0.53730619999999996],[1019620800,1.5820050000000001],[1019707200,-2.02752],[1019793600,-0.2120687],[1019880000,-1.285987],[1019966400,0],[1020052800,0],[1020139200,-1.0029840000000001],[1020225600,0.51453479999999996],[1020312000,-0.25037219999999999],[1020398400,0.13024559999999999],[1020484800,1.4100680000000001],[1020571200,0],[1020657600,0],[1020744000,-0.13354530000000001],[1020830400,0.019309349999999999],[1020916800,-0.023030519999999999],[1021003200,-0.39674939999999997],[1021089600,-1.8995550000000001],[1021176000,0],[1021262400,0],[1021348800,0.62682190000000004],[1021435200,1.1581939999999999],[1021521600,0.10620309999999999],[1021608000,0.1637682],[1021694400,0.4903592],[1021780800,0],[1021867200,0],[1021953600,1.0661240000000001],[1022040000,0.084583000000000005],[1022126400,-0.0086199729999999995],[1022212800,0.01461575],[1022299200,0.6589602],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.78973579999999999],[1022731200,0.44050719999999999],[1022817600,-0.15608569999999999],[1022904000,0.44427230000000001],[1022990400,0],[1023076800,0],[1023163200,-0.96253949999999999],[1023249600,-1.9037919999999999],[1023336000,1.181225],[1023422400,-0.96369680000000002],[1023508800,0.23033419999999999],[1023595200,0],[1023681600,0],[1023768000,-0.41498109999999999],[1023854400,-0.91148030000000002],[1023940800,1.365875],[1024027200,-1.308276],[1024113600,-0.71911130000000001],[1024200000,0],[1024286400,0],[1024372800,-0.1043611],[1024459200,0.36562749999999999],[1024545600,-1.000054],[1024632000,0.14806900000000001],[1024718400,-0.58648509999999998],[1024804800,0],[1024891200,0],[1024977600,-0.11061790000000001],[1025064000,-0.358931],[1025150400,-1.26267],[1025236800,2.3893949999999999],[1025323200,0.95860559999999995],[1025409600,0],[1025496000,0],[1025582400,-1.3690819999999999],[1025668800,-1.7447569999999999],[1025755200,-1.5346789999999999],[1025841600,0],[1025928000,2.6420880000000002],[1026014400,0],[1026100800,0],[1026187200,-0.69667009999999996],[1026273600,-0.33756269999999999],[1026360000,-1.8892739999999999],[1026446400,-0.1546042],[1026532800,0.49128450000000001],[1026619200,0],[1026705600,0],[1026792000,-1.426248],[1026878400,-0.13536429999999999],[1026964800,-0.56752670000000005],[1027051200,-1.8859870000000001],[1027137600,-1.4231389999999999],[1027224000,0],[1027310400,0],[1027396800,-1.7483010000000001],[1027483200,-0.70747340000000003],[1027569600,1.38276],[1027656000,-3.0623480000000001],[1027742400,2.151081],[1027828800,0],[1027915200,0],[1028001600,1.941065],[1028088000,-0.36777179999999998],[1028174400,-2.5430030000000001],[1028260800,-1.0918600000000001],[1028347200,-2.2042989999999998],[1028433600,0],[1028520000,0],[1028606400,-1.131119],[1028692800,1.1831210000000001],[1028779200,-0.94940199999999997],[1028865600,2.3724409999999998],[1028952000,-0.75515960000000004],[1029038400,0],[1029124800,0],[1029211200,-1.2837590000000001],[1029297600,0.3730387],[1029384000,1.4555530000000001],[1029470400,-0.41536509999999999],[1029556800,0.43271530000000002],[1029643200,0],[1029729600,0],[1029816000,1.9895370000000001],[1029902400,-2.7275079999999998],[1029988800,2.7491180000000002],[1030075200,2.288942],[1030161600,-2.4289100000000001],[1030248000,0],[1030334400,0],[1030420800,2.5007790000000001],[1030507200,-0.91384960000000004],[1030593600,-2.3340969999999999],[1030680000,-0.28998679999999999],[1030766400,0.78979239999999995],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-0.9367702],[1031198400,0.35672039999999999],[1031284800,-0.72218689999999996],[1031371200,1.100749],[1031457600,0],[1031544000,0],[1031630400,-1.2335769999999999],[1031716800,-0.99707389999999996],[1031803200,1.082417],[1031889600,-1.6227180000000001],[1031976000,0.64852779999999999],[1032062400,0],[1032148800,0],[1032235200,-2.4257680000000001],[1032321600,0.08418755],[1032408000,0.1517396],[1032494400,-0.96300419999999998],[1032580800,0.1866853],[1032667200,0],[1032753600,0],[1032840000,-2.0447820000000001],[1032926400,-2.056594],[1033012800,0.63733680000000004],[1033099200,1.592676],[1033185600,-2.4656220000000002],[1033272000,0],[1033358400,0],[1033444800,-1.2196689999999999],[1033531200,-0.31266110000000003],[1033617600,-0.28434880000000001],[1033704000,-2.3882319999999999],[1033790400,-2.6345939999999999],[1033876800,0],[1033963200,0],[1034049600,-1.9765509999999999],[1034136000,-1.723463],[1034222400,-2.350346],[1034308800,1.498289],[1034395200,1.5695140000000001],[1034481600,0],[1034568000,0],[1034654400,-1.3742300000000001],[1034740800,1.3735440000000001],[1034827200,-2.9081959999999998],[1034913600,3.4644889999999999],[1035000000,-0.065046110000000004],[1035086400,0],[1035172800,0],[1035259200,-1.888801],[1035345600,0.80483490000000002],[1035432000,1.882846],[1035518400,0.63482130000000003],[1035604800,1.796589],[1035691200,0],[1035781200,0],[1035867600,1.056343],[1035954000,0.79560620000000004],[1036040400,2.007663],[1036126800,-0.2029252],[1036213200,1.2844979999999999],[1036299600,0],[1036386000,0],[1036472400,2.6985199999999998],[1036558800,0.81130579999999997],[1036645200,-0.70146319999999995],[1036731600,-1.2704310000000001],[1036818000,-0.22927739999999999],[1036904400,0],[1036990800,0],[1037077200,-0.62330549999999996],[1037163600,0.30189359999999998],[1037250000,-0.6590182],[1037336400,2.6021010000000002],[1037422800,-0.49912200000000001],[1037509200,0],[1037595600,0],[1037682000,-0.87787610000000005],[1037768400,-1.506192],[1037854800,0.75459319999999996],[1037941200,1.0731059999999999],[1038027600,3.2184490000000001],[1038114000,0],[1038200400,0],[1038286800,1.502553],[1038373200,-1.094643],[1038459600,4.0728629999999999],[1038546000,0],[1038632400,1.812953],[1038718800,0],[1038805200,0],[1038891600,-1.4052169999999999],[1038978000,-0.17902380000000001],[1039064400,-1.000189],[1039150800,-1.8892990000000001],[1039237200,-0.19412560000000001],[1039323600,0],[1039410000,0],[1039496400,-1.4452529999999999],[1039582800,0.59143999999999997],[1039669200,-0.91177770000000002],[1039755600,-0.54705340000000002],[1039842000,-0.30525780000000002],[1039928400,0],[1040014800,0],[1040101200,0.15316579999999999],[1040187600,-0.65543700000000005],[1040274000,-0.81405249999999996],[1040360400,-1.1840619999999999],[1040446800,-0.1075946],[1040533200,0],[1040619600,0],[1040706000,-0.14479700000000001],[1040792400,-0.9365812],[1040878800,0],[1040965200,1.7745679999999999],[1041051600,-1.0001960000000001],[1041138000,0],[1041224400,0],[1041310800,-1.381227],[1041397200,0.1181556],[1041483600,0],[1041570000,3.828001],[1041656400,-0.1671676],[1041742800,0],[1041829200,0],[1041915600,2.4264800000000002],[1042002000,1.3011900000000001],[1042088400,-0.966109],[1042174800,1.736273],[1042261200,1.068975],[1042347600,0],[1042434000,0],[1042520400,-0.42343520000000001],[1042606800,0.9884037],[1042693200,0.060239790000000001],[1042779600,-0.3265574],[1042866000,-1.78884],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.81521770000000005],[1043298000,-0.36788939999999998],[1043384400,0.0081211470000000004],[1043470800,-1.024832],[1043557200,0],[1043643600,0],[1043730000,-1.5838490000000001],[1043816400,0.065219360000000004],[1043902800,-0.63910460000000002],[1043989200,-0.68323060000000002],[1044075600,1.019482],[1044162000,0],[1044248400,0],[1044334800,0.2946261],[1044421200,-0.026682589999999999],[1044507600,0.3787161],[1044594000,-0.67016019999999998],[1044680400,-0.1740622],[1044766800,0],[1044853200,0],[1044939600,-0.11925520000000001],[1045026000,1.00606],[1045112400,-1.8658319999999999],[1045198800,-2.0454850000000002],[1045285200,0.52811410000000003],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,12.86796],[1045717200,-0.79682839999999999],[1045803600,0.68164469999999999],[1045890000,1.25641],[1045976400,0],[1046062800,0],[1046149200,-0.84752459999999996],[1046235600,-0.085775840000000006],[1046322000,-0.82031370000000003],[1046408400,2.4960619999999998],[1046494800,1.067107],[1046581200,0],[1046667600,0],[1046754000,-0.62661849999999997],[1046840400,-0.025040799999999998],[1046926800,0.78598230000000002],[1047013200,-3.3149850000000001],[1047099600,0.30746980000000002],[1047186000,0],[1047272400,0],[1047358800,-1.9309289999999999],[1047445200,-0.80099180000000003],[1047531600,1.0531029999999999],[1047618000,1.3261000000000001],[1047704400,0.85053279999999998],[1047790800,0],[1047877200,0],[1047963600,1.6092679999999999],[1048050000,-0.090958650000000002],[1048136400,0.87873349999999995],[1048222800,-0.52126490000000003],[1048309200,-0.1672825],[1048395600,0],[1048482000,0],[1048568400,-1.398793],[1048654800,0.17863809999999999],[1048741200,0.54144959999999998],[1048827600,-0.084458640000000001],[1048914000,0.83556609999999998],[1049000400,0],[1049086800,0],[1049173200,0.44525730000000002],[1049259600,-0.95831880000000003],[1049346000,0.86915609999999999],[1049432400,-0.81947709999999996],[1049518800,-0.44393110000000002],[1049605200,0],[1049688000,0],[1049774400,-0.97512489999999996],[1049860800,0.070612880000000003],[1049947200,-0.32016850000000002],[1050033600,0.81927689999999997],[1050120000,-1.105977],[1050206400,0],[1050292800,0],[1050379200,-0.18195059999999999],[1050465600,1.6470370000000001],[1050552000,-0.82751459999999999],[1050638400,2.0951369999999998],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,1.4771810000000001],[1051070400,0.5891362],[1051156800,3.9026900000000002],[1051243200,2.2091449999999999],[1051329600,0.23410590000000001],[1051416000,0],[1051502400,0],[1051588800,0.17027329999999999],[1051675200,0.55465279999999995],[1051761600,-0.1120429],[1051848000,-1.3506],[1051934400,1.388701],[1052020800,0],[1052107200,0],[1052193600,1.2410129999999999],[1052280000,0.85457119999999998],[1052366400,-0.22466849999999999],[1052452800,0.31395079999999997],[1052539200,3.3383750000000001],[1052625600,0],[1052712000,0],[1052798400,2.5441189999999998],[1052884800,2.3085990000000001],[1052971200,1.0707819999999999],[1053057600,0.17602989999999999],[1053144000,-0.090271329999999997],[1053230400,0],[1053316800,0],[1053403200,0.42308489999999999],[1053489600,0.94341839999999999],[1053576000,1.3943099999999999],[1053662400,0.97106340000000002],[1053748800,1.6683809999999999],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,4.3821190000000003],[1054180800,2.9837150000000001],[1054267200,1.1515470000000001],[1054353600,1.3392459999999999],[1054440000,0],[1054526400,0],[1054612800,-4.1602829999999997],[1054699200,1.5094879999999999],[1054785600,1.977838],[1054872000,1.783263],[1054958400,-0.31998720000000003],[1055044800,0],[1055131200,0],[1055217600,1.507781],[1055304000,1.468637],[1055390400,1.5304139999999999],[1055476800,0.95959649999999996],[1055563200,-2.12629],[1055649600,0],[1055736000,0],[1055822400,1.33887],[1055908800,2.164218],[1055995200,1.3093319999999999],[1056081600,0.0097119330000000007],[1056168000,0.30853160000000002],[1056254400,0],[1056340800,0],[1056427200,-1.177945],[1056513600,-1.308189],[1056600000,0.098026820000000001],[1056686400,0.43603960000000003],[1056772800,-0.9613022],[1056859200,0],[1056945600,0],[1057032000,0.88977150000000005],[1057118400,-1.3803160000000001],[1057204800,1.9450860000000001],[1057291200,0.03575644],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.6167560000000001],[1057723200,2.7538019999999999],[1057809600,1.607612],[1057896000,-2.5586739999999999],[1057982400,0.83464919999999998],[1058068800,0],[1058155200,0],[1058241600,0.048998880000000002],[1058328000,1.446491],[1058414400,-1.3459950000000001],[1058500800,-1.5194529999999999],[1058587200,-0.27663130000000002],[1058673600,0],[1058760000,0],[1058846400,-1.0621929999999999],[1058932800,2.3171789999999999],[1059019200,-0.277308],[1059105600,0.194384],[1059192000,1.080489],[1059278400,0],[1059364800,0],[1059451200,1.5734649999999999],[1059537600,0.3320997],[1059624000,0.053898590000000003],[1059710400,1.084147],[1059796800,0.2210839],[1059883200,0],[1059969600,0],[1060056000,-0.17851529999999999],[1060142400,-0.71935930000000003],[1060228800,-0.69354579999999999],[1060315200,0.025095309999999999],[1060401600,-0.9058908],[1060488000,0],[1060574400,0],[1060660800,1.0093000000000001],[1060747200,1.0845309999999999],[1060833600,0.45981470000000002],[1060920000,1.342193],[1061006400,-0.46690979999999999],[1061092800,0],[1061179200,0],[1061265600,1.085331],[1061352000,1.514424],[1061438400,-0.31196010000000002],[1061524800,2.7984059999999999],[1061611200,0.47139389999999998],[1061697600,0],[1061784000,0],[1061870400,-0.37120239999999999],[1061956800,0.80098610000000003],[1062043200,1.5000640000000001],[1062129600,0.98460250000000005],[1062216000,1.9195199999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.8194789999999998],[1062648000,0.38903320000000002],[1062734400,0.79889429999999995],[1062820800,-0.52394870000000004],[1062907200,0],[1062993600,0],[1063080000,1.692706],[1063166400,-1.6311340000000001],[1063252800,-0.67637259999999999],[1063339200,1.555428],[1063425600,1.7445200000000001],[1063512000,0],[1063598400,0],[1063684800,2.5048530000000002],[1063771200,1.103623],[1063857600,-0.063664139999999994],[1063944000,-0.20212450000000001],[1064030400,-0.24139910000000001],[1064116800,0],[1064203200,0],[1064289600,-0.9625726],[1064376000,1.712464],[1064462400,-2.4936729999999998],[1064548800,-1.6715340000000001],[1064635200,-1.6429530000000001],[1064721600,0],[1064808000,0],[1064894400,3.2353679999999998],[1064980800,-1.9392050000000001],[1065067200,2.327677],[1065153600,0.29971989999999998],[1065240000,0.36179899999999998],[1065326400,0],[1065412800,0],[1065499200,3.3082470000000002],[1065585600,2.8354560000000002],[1065672000,-0.7475695],[1065758400,0.40204800000000002],[1065844800,0.68369860000000005],[1065931200,0],[1066017600,0],[1066104000,2.7306439999999998],[1066190400,-0.08025053],[1066276800,0.04912499],[1066363200,-0.76735770000000003],[1066449600,-0.59421069999999998],[1066536000,0],[1066622400,0],[1066708800,0.32857170000000002],[1066795200,0.21379029999999999],[1066881600,-0.98361229999999999],[1066968000,-1.4592940000000001],[1067054400,-1.068748],[1067140800,0],[1067230800,0],[1067317200,0.15889909999999999],[1067403600,0.68084909999999998],[1067490000,1.6317539999999999],[1067576400,-0.1670633],[1067662800,-0.28177089999999999],[1067749200,0],[1067835600,0],[1067922000,2.2118869999999999],[1068008400,0.25553409999999999],[1068094800,0.76262549999999996],[1068181200,1.7395590000000001],[1068267600,0.22319559999999999],[1068354000,0],[1068440400,0],[1068526800,-0.71239249999999998],[1068613200,-1.4208160000000001],[1068699600,0.71520289999999997],[1068786000,1.832587],[1068872400,-1.3051360000000001],[1068958800,0],[1069045200,0],[1069131600,-1.602868],[1069218000,0.41292719999999999],[1069304400,0.46315970000000001],[1069390800,-0.84735780000000005],[1069477200,-0.19985729999999999],[1069563600,0],[1069650000,0],[1069736400,1.6948639999999999],[1069822800,1.654272],[1069909200,1.627659],[1069995600,0],[1070082000,0.73184640000000001],[1070168400,0],[1070254800,0],[1070341200,0.69946189999999997],[1070427600,0.35046500000000003],[1070514000,0.085060620000000003],[1070600400,-0.26594839999999997],[1070686800,-0.37835229999999997],[1070773200,0],[1070859600,0],[1070946000,0.231457],[1071032400,-1.207009],[1071118800,-0.528443],[1071205200,2.310508],[1071291600,2.9330440000000002],[1071378000,0],[1071464400,0],[1071550800,-0.60581750000000001],[1071637200,1.7082930000000001],[1071723600,-0.38378060000000003],[1071810000,1.17876],[1071896400,0.90684160000000003],[1071982800,0],[1072069200,0],[1072155600,0.1600444],[1072242000,-0.76411220000000002],[1072328400,-0.25582880000000002],[1072414800,0],[1072501200,0.91451539999999998],[1072587600,0],[1072674000,0],[1072760400,2.3002039999999999],[1072846800,0.50985990000000003],[1072933200,-0.16268299999999999],[1073019600,0],[1073106000,0.36968980000000001],[1073192400,0],[1073278800,0],[1073365200,1.343011],[1073451600,1.362457],[1073538000,0.87043510000000002],[1073624400,2.3809269999999998],[1073710800,1.1893530000000001],[1073797200,0],[1073883600,0],[1073970000,1.4337949999999999],[1074056400,-0.065176330000000005],[1074142800,0.103841],[1074229200,1.4330309999999999],[1074315600,1.233797],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.1396459999999999],[1074747600,-0.88359140000000003],[1074834000,-0.64954000000000001],[1074920400,-0.18748100000000001],[1075006800,0],[1075093200,0],[1075179600,1.044359],[1075266000,-0.53651329999999997],[1075352400,-0.59687900000000005],[1075438800,-2.1506750000000001],[1075525200,0.30991279999999999],[1075611600,0],[1075698000,0],[1075784400,-0.80419079999999998],[1075870800,0.1772598],[1075957200,-1.763584],[1076043600,1.303337],[1076130000,2.3986109999999998],[1076216400,0],[1076302800,0],[1076389200,0.66034289999999995],[1076475600,0.45077460000000003],[1076562000,0.74061429999999995],[1076648400,-0.7858096],[1076734800,-0.11014350000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.7383310000000001],[1077166800,0.3470898],[1077253200,-0.14907090000000001],[1077339600,-1.506141],[1077426000,0],[1077512400,0],[1077598800,-1.8943080000000001],[1077685200,-2.0122070000000001],[1077771600,0.0055163290000000004],[1077858000,2.3646440000000002],[1077944400,1.9700979999999999],[1078030800,0],[1078117200,0],[1078203600,0.99612020000000001],[1078290000,-0.74330229999999997],[1078376400,-0.02779995],[1078462800,0.57941540000000002],[1078549200,0.60370820000000003],[1078635600,0],[1078722000,0],[1078808400,-0.87655609999999995],[1078894800,-0.5045096],[1078981200,-1.7014260000000001],[1079067600,-2.68147],[1079154000,1.464337],[1079240400,0],[1079326800,0],[1079413200,-2.164568],[1079499600,0.094346200000000005],[1079586000,1.0224489999999999],[1079672400,0.7945586],[1079758800,-0.24171219999999999],[1079845200,0],[1079931600,0],[1080018000,-2.1520329999999999],[1080104400,-0.160082],[1080190800,-0.20467050000000001],[1080277200,0.48641180000000001],[1080363600,1.0501450000000001],[1080450000,0],[1080536400,0],[1080622800,1.9769270000000001],[1080709200,0.79229110000000003],[1080795600,0.524953],[1080882000,0.48907669999999998],[1080968400,1.626509],[1081054800,0],[1081137600,0],[1081224000,-0.1575858],[1081310400,0.1425777],[1081396800,0.56546700000000005],[1081483200,-0.56269219999999998],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.35097200000000001],[1081915200,-1.974985],[1082001600,-1.0486759999999999],[1082088000,1.313256],[1082174400,0.86146409999999995],[1082260800,0],[1082347200,0],[1082433600,2.6771419999999999],[1082520000,-0.79108449999999997],[1082606400,-0.63772850000000003],[1082692800,2.3555929999999998],[1082779200,0.99760709999999997],[1082865600,0],[1082952000,0],[1083038400,1.2142189999999999],[1083124800,-0.80133140000000003],[1083211200,-2.815779],[1083297600,-0.91434519999999997],[1083384000,0.2286676],[1083470400,0],[1083556800,0],[1083643200,0.29045189999999999],[1083729600,-0.35177140000000001],[1083816000,0.56077319999999997],[1083902400,-1.376436],[1083988800,-1.388147],[1084075200,0],[1084161600,0],[1084248000,-2.3275160000000001],[1084334400,1.4552389999999999],[1084420800,0.6988415],[1084507200,0.42342659999999999],[1084593600,-0.45086349999999997],[1084680000,0],[1084766400,0],[1084852800,-1.436485],[1084939200,0.104993],[1085025600,1.850419],[1085112000,-0.097150440000000005],[1085198400,0.71448990000000001],[1085284800,0],[1085371200,0],[1085457600,0.71270529999999999],[1085544000,1.0439560000000001],[1085630400,0.81077829999999995],[1085716800,0.49043969999999998],[1085803200,0.44004310000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.15559020000000001],[1086235200,-1.620031],[1086321600,-0.79792580000000002],[1086408000,2.3879760000000001],[1086494400,0],[1086580800,0],[1086667200,0.82266720000000004],[1086753600,1.771218],[1086840000,-1.6349450000000001],[1086926400,0.79626059999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.081256],[1087358400,2.0694720000000002],[1087444800,-0.32347290000000001],[1087531200,0.34560829999999998],[1087617600,0.4370193],[1087704000,0],[1087790400,0],[1087876800,-0.03874147],[1087963200,0.22219630000000001],[1088049600,1.7106110000000001],[1088136000,0.71215660000000003],[1088222400,0.42634889999999998],[1088308800,0],[1088395200,0],[1088481600,0.26230110000000001],[1088568000,0.41697420000000002],[1088654400,0.1178883],[1088740800,-1.1172070000000001],[1088827200,-0.46480549999999998],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.39069140000000002],[1089259200,0.33140029999999998],[1089345600,-1.3297969999999999],[1089432000,0.89932009999999996],[1089518400,0],[1089604800,0],[1089691200,-0.69463299999999994],[1089777600,0.38750849999999998],[1089864000,-0.85457439999999996],[1089950400,-0.036791089999999999],[1090036800,-0.58918979999999999],[1090123200,0],[1090209600,0],[1090296000,-0.51928260000000004],[1090382400,0.34304459999999998],[1090468800,-2.1520809999999999],[1090555200,-0.93187580000000003],[1090641600,-0.21677080000000001],[1090728000,0],[1090814400,0],[1090900800,-0.98234790000000005],[1090987200,1.108333],[1091073600,0.94178740000000005],[1091160000,1.257657],[1091246400,0.4827439],[1091332800,0],[1091419200,0],[1091505600,-0.31735020000000003],[1091592000,-1.552824],[1091678400,0.35104560000000001],[1091764800,-1.222704],[1091851200,-1.9817260000000001],[1091937600,0],[1092024000,0],[1092110400,-0.24710879999999999],[1092196800,1.2856829999999999],[1092283200,-0.46218480000000001],[1092369600,-1.424838],[1092456000,-0.86471699999999996],[1092542400,0],[1092628800,0],[1092715200,2.4385530000000002],[1092801600,0.66317300000000001],[1092888000,1.4561090000000001],[1092974400,-0.73603819999999998],[1093060800,0.4073928],[1093147200,0],[1093233600,0],[1093320000,-0.23979529999999999],[1093406400,-0.27163609999999999],[1093492800,1.1340079999999999],[1093579200,1.318093],[1093665600,1.616706],[1093752000,0],[1093838400,0],[1093924800,-0.70207399999999998],[1094011200,-0.39001180000000002],[1094097600,1.9303710000000001],[1094184000,1.5299199999999999],[1094270400,0.1135905],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,1.4577929999999999],[1094702400,-1.8799790000000001],[1094788800,1.2496780000000001],[1094875200,0.023543769999999999],[1094961600,0],[1095048000,0],[1095134400,-0.1945557],[1095220800,0.1351166],[1095307200,-1.3214079999999999],[1095393600,0.66510570000000002],[1095480000,0.80810979999999999],[1095566400,0],[1095652800,0],[1095739200,-1.4116439999999999],[1095825600,1.328381],[1095912000,-1.5014689999999999],[1095998400,-0.50232330000000003],[1096084800,0.27205200000000002],[1096171200,0],[1096257600,0],[1096344000,-0.18028730000000001],[1096430400,6.4968469999999998],[1096516800,0.21598819999999999],[1096603200,0.7478281],[1096689600,1.7368570000000001],[1096776000,0],[1096862400,0],[1096948800,0.21204990000000001],[1097035200,-0.56148799999999999],[1097121600,0.77483849999999999],[1097208000,-1.7070419999999999],[1097294400,-0.98491280000000003],[1097380800,0],[1097467200,0],[1097553600,0.24118110000000001],[1097640000,0.28603650000000003],[1097726400,-0.80890490000000004],[1097812800,-0.36690590000000001],[1097899200,2.1853289999999999],[1097985600,0],[1098072000,0],[1098158400,0.040825279999999999],[1098244800,-0.31082490000000002],[1098331200,0.28863889999999998],[1098417600,0.81395989999999996],[1098504000,-0.4106052],[1098590400,0],[1098676800,0],[1098763200,-0.4502101],[1098849600,1.2354419999999999],[1098936000,0.42716910000000002],[1099022400,0.75670409999999999],[1099108800,0.12618180000000001],[1099195200,0],[1099285200,0],[1099371600,-0.0367105],[1099458000,0.079994969999999999],[1099544400,1.946642],[1099630800,1.355829],[1099717200,2.2926929999999999],[1099803600,0],[1099890000,0],[1099976400,-0.94452329999999995],[1100062800,0.084411470000000002],[1100149200,2.0404339999999999],[1100235600,0.70949530000000005],[1100322000,0.1078771],[1100408400,0],[1100494800,0],[1100581200,0.35046949999999999],[1100667600,-1.5582609999999999],[1100754000,-0.51705809999999996],[1100840400,0.17777499999999999],[1100926800,-0.40174100000000001],[1101013200,0],[1101099600,0],[1101186000,0.59576879999999999],[1101272400,0.28325319999999998],[1101358800,1.1725509999999999],[1101445200,0],[1101531600,-0.27753],[1101618000,0],[1101704400,0],[1101790800,-0.15694340000000001],[1101877200,0.67268600000000001],[1101963600,1.3214090000000001],[1102050000,-0.47270309999999999],[1102136400,0.92799180000000003],[1102222800,0],[1102309200,0],[1102395600,-0.62340600000000002],[1102482000,-0.69736960000000003],[1102568400,0.22023219999999999],[1102654800,0.040211669999999998],[1102741200,0.45318609999999998],[1102827600,0],[1102914000,0],[1103000400,0.49750640000000002],[1103086800,0.73732940000000002],[1103173200,1.107558],[1103259600,-0.21544779999999999],[1103346000,-0.78828679999999995],[1103432400,0],[1103518800,0],[1103605200,0.49530639999999998],[1103691600,0.65237040000000002],[1103778000,0.28100209999999998],[1103864400,-0.54724379999999995],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.62296209999999996],[1104296400,1.2205159999999999],[1104382800,-0.016651570000000001],[1104469200,-0.12439500000000001],[1104555600,-0.0394293],[1104642000,0],[1104728400,0],[1104814800,-0.15429860000000001],[1104901200,-1.682307],[1104987600,-1.3848819999999999],[1105074000,0.1991609],[1105160400,-0.33370440000000001],[1105246800,0],[1105333200,0],[1105419600,0.33988489999999999],[1105506000,-0.75728640000000003],[1105592400,-0.54056190000000004],[1105678800,0.5630231],[1105765200,0.25354149999999998],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,1.135742],[1106197200,-1.4832890000000001],[1106283600,-1.374595],[1106370000,-0.93114830000000004],[1106456400,0],[1106542800,0],[1106629200,-0.50573520000000005],[1106715600,-0.1403895],[1106802000,1.725754],[1106888400,0.098319970000000007],[1106974800,0.39388889999999999],[1107061200,0],[1107147600,0],[1107234000,0.91853099999999999],[1107320400,1.6917450000000001],[1107406800,0.29286590000000001],[1107493200,-0.15069170000000001],[1107579600,0.34388380000000002],[1107666000,0],[1107752400,0],[1107838800,0.20464579999999999],[1107925200,-0.68227939999999998],[1108011600,-1.7617039999999999],[1108098000,0.1133381],[1108184400,0.67917070000000002],[1108270800,0],[1108357200,0],[1108443600,-0.028478699999999999],[1108530000,0.11207839999999999],[1108616400,-0.099941489999999994],[1108702800,-1.3646689999999999],[1108789200,-0.18860399999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-2.1327600000000002],[1109221200,0.4471599],[1109307600,1.84823],[1109394000,0.92253439999999998],[1109480400,0],[1109566800,0],[1109653200,-1.3511200000000001],[1109739600,1.295507],[1109826000,-0.46193240000000002],[1109912400,-0.42621559999999997],[1109998800,0.60858080000000003],[1110085200,0],[1110171600,0],[1110258000,-0.048866590000000001],[1110344400,-1.1357619999999999],[1110430800,-0.92108000000000001],[1110517200,0.1457669],[1110603600,0.3142722],[1110690000,0],[1110776400,0],[1110862800,0.22087019999999999],[1110949200,-0.56758500000000001],[1111035600,-0.39014660000000001],[1111122000,-0.1804249],[1111208400,-0.73854350000000002],[1111294800,0],[1111381200,0],[1111467600,-0.3664367],[1111554000,-0.030013339999999999],[1111640400,-0.059585920000000001],[1111726800,0.49858150000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.33411289999999999],[1112158800,-1.3114049999999999],[1112245200,1.045482],[1112331600,-0.74065119999999995],[1112418000,-0.87448999999999999],[1112504400,0],[1112587200,0],[1112673600,0.32238119999999998],[1112760000,-0.39427519999999999],[1112846400,-0.18145220000000001],[1112932800,0.56197280000000005],[1113019200,-0.66908610000000002],[1113105600,0],[1113192000,0],[1113278400,-0.44422879999999998],[1113364800,2.2768989999999998],[1113451200,-1.7097690000000001],[1113537600,-1.205689],[1113624000,-1.4845429999999999],[1113710400,0],[1113796800,0],[1113883200,2.1017199999999998],[1113969600,1.360277],[1114056000,-1.4790719999999999],[1114142400,1.356174],[1114228800,-0.91209499999999999],[1114315200,0],[1114401600,0],[1114488000,0.67636569999999996],[1114574400,-0.35262189999999999],[1114660800,0.63239270000000003],[1114747200,-2.6584469999999998],[1114833600,-0.13181590000000001],[1114920000,0],[1115006400,0],[1115092800,0.9880333],[1115179200,-0.20082639999999999],[1115265600,1.805348],[1115352000,0.50280610000000003],[1115438400,-0.62982559999999999],[1115524800,0],[1115611200,0],[1115697600,0.98913099999999998],[1115784000,-1.5393509999999999],[1115870400,0.41549009999999997],[1115956800,-1.166995],[1116043200,-1.2144870000000001],[1116129600,0],[1116216000,0],[1116302400,1.3411489999999999],[1116388800,-0.37006289999999997],[1116475200,2.1563289999999999],[1116561600,0.46600419999999998],[1116648000,-0.2077707],[1116734400,0],[1116820800,0],[1116907200,0.35312700000000002],[1116993600,1.049506],[1117080000,-0.46430490000000002],[1117166400,0.71645740000000002],[1117252800,0.2123092],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.091126200000000004],[1117684800,0.65503140000000004],[1117771200,0.52302159999999998],[1117857600,0.31614809999999999],[1117944000,0],[1118030400,0],[1118116800,0.53363309999999997],[1118203200,0.21145359999999999],[1118289600,-1.0778840000000001],[1118376000,0.96722660000000005],[1118462400,0.070756029999999998],[1118548800,0],[1118635200,0],[1118721600,0.025656479999999999],[1118808000,0.51870159999999998],[1118894400,0.92579659999999997],[1118980800,1.2118359999999999],[1119067200,0.2096326],[1119153600,0],[1119240000,0],[1119326400,-0.93997710000000001],[1119412800,-0.71558549999999999],[1119499200,-0.96320419999999995],[1119585600,-1.142747],[1119672000,-2.1636570000000002],[1119758400,0],[1119844800,0],[1119931200,0.45565099999999997],[1120017600,1.277496],[1120104000,0.150035],[1120190400,-0.63652489999999995],[1120276800,-0.2096016],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,1.297642],[1120708800,-0.27397080000000001],[1120795200,-0.17382839999999999],[1120881600,1.6118950000000001],[1120968000,0],[1121054400,0],[1121140800,2.072775],[1121227200,-0.43584970000000001],[1121313600,0.043346419999999997],[1121400000,0.43449320000000002],[1121486400,0.40806930000000002],[1121572800,0],[1121659200,0],[1121745600,-0.53082320000000005],[1121832000,1.438922],[1121918400,1.165772],[1122004800,-0.736483],[1122091200,1.8313379999999999],[1122177600,0],[1122264000,0],[1122350400,-0.96591680000000002],[1122436800,0.70730680000000001],[1122523200,-0.21640709999999999],[1122609600,1.470575],[1122696000,-0.1140105],[1122782400,0],[1122868800,0],[1122955200,0.14630840000000001],[1123041600,1.484515],[1123128000,-0.51460439999999996],[1123214400,-1.1370169999999999],[1123300800,-0.30958190000000002],[1123387200,0],[1123473600,0],[1123560000,-0.90225960000000005],[1123646400,0.1198984],[1123732800,0.59670619999999996],[1123819200,1.174898],[1123905600,-0.78144570000000002],[1123992000,0],[1124078400,0],[1124164800,-0.42882940000000003],[1124251200,-1.3094840000000001],[1124337600,0.76336119999999996],[1124424000,-0.72559660000000004],[1124510400,0.54189069999999995],[1124596800,0],[1124683200,0],[1124769600,0.07463235],[1124856000,-0.52622650000000004],[1124942400,0.1981395],[1125028800,0.83792719999999998],[1125115200,-0.01676298],[1125201600,0],[1125288000,0],[1125374400,0.36076849999999999],[1125460800,0.75191859999999999],[1125547200,0.55548799999999998],[1125633600,0.61394579999999999],[1125720000,-0.68040940000000005],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.1325974],[1126152000,1.4081269999999999],[1126238400,-0.32243769999999999],[1126324800,0.36438589999999998],[1126411200,0],[1126497600,0],[1126584000,0.166882],[1126670400,-1.297172],[1126756800,-0.4633816],[1126843200,-1.114242],[1126929600,1.1768810000000001],[1127016000,0],[1127102400,0],[1127188800,-1.3501259999999999],[1127275200,-0.90536830000000001],[1127361600,-0.31570019999999999],[1127448000,-0.037855970000000003],[1127534400,0.77799870000000004],[1127620800,0],[1127707200,0],[1127793600,0.86740950000000006],[1127880000,-1.2251190000000001],[1127966400,0.25569560000000002],[1128052800,-1.377623],[1128139200,-0.11127629999999999],[1128225600,0],[1128312000,0],[1128398400,0.9884406],[1128484800,-1.592085],[1128571200,-1.950018],[1128657600,-0.69429180000000001],[1128744000,1.295757],[1128830400,0],[1128916800,0],[1129003200,-1.6984539999999999],[1129089600,0.7028238],[1129176000,-1.3837349999999999],[1129262400,1.2568889999999999],[1129348800,1.1952309999999999],[1129435200,0],[1129521600,0],[1129608000,0.18624019999999999],[1129694400,-2.222747],[1129780800,0.70397600000000005],[1129867200,-1.132587],[1129953600,0.040923330000000001],[1130040000,0],[1130126400,0],[1130212800,2.13564],[1130299200,-0.8876037],[1130385600,-0.34551809999999999],[1130472000,-0.18802930000000001],[1130558400,0.92581040000000003],[1130644800,0],[1130734800,0],[1130821200,0.90970770000000001],[1130907600,-0.4679352],[1130994000,0.62217699999999998],[1131080400,1.513984],[1131166800,0.07950111],[1131253200,0],[1131339600,0],[1131426000,-0.0097599769999999995],[1131512400,-0.59243780000000001],[1131598800,-0.017518559999999999],[1131685200,0.36565130000000001],[1131771600,0.0061112850000000002],[1131858000,0],[1131944400,0],[1132030800,-0.9196685],[1132117200,-0.49048019999999998],[1132203600,-0.56413190000000002],[1132290000,0.69944099999999998],[1132376400,0.29508849999999998],[1132462800,0],[1132549200,0],[1132635600,0.98745190000000005],[1132722000,-0.69647689999999995],[1132808400,-0.091100440000000005],[1132894800,0],[1132981200,-0.010578479999999999],[1133067600,0],[1133154000,0],[1133240400,0.01230711],[1133326800,-0.78252429999999995],[1133413200,0.79600409999999999],[1133499600,0.76920900000000003],[1133586000,0.1173684],[1133672400,0],[1133758800,0],[1133845200,-0.44400729999999999],[1133931600,0.78178740000000002],[1134018000,0.64853959999999999],[1134104400,0.2573973],[1134190800,1.018356],[1134277200,0],[1134363600,0],[1134450000,0.59659680000000004],[1134536400,-0.90654900000000005],[1134622800,0.66283760000000003],[1134709200,-0.78911759999999997],[1134795600,0.7068702],[1134882000,0],[1134968400,0],[1135054800,-1.0856870000000001],[1135141200,-0.48183779999999998],[1135227600,0.46313870000000001],[1135314000,1.0556160000000001],[1135400400,-0.39781840000000002],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.9834039],[1135832400,-0.0089804780000000001],[1135918800,-0.40227590000000002],[1136005200,-0.1372574],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.2237450000000001],[1136437200,1.1060589999999999],[1136523600,0.093013150000000003],[1136610000,1.7807999999999999],[1136696400,0],[1136782800,0],[1136869200,0.29257369999999999],[1136955600,0.66658090000000003],[1137042000,0.54779350000000004],[1137128400,-1.0878190000000001],[1137214800,1.1195059999999999],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.76448300000000002],[1137646800,-1.1803509999999999],[1137733200,1.1958770000000001],[1137819600,-1.2406619999999999],[1137906000,0],[1137992400,0],[1138078800,1.606511],[1138165200,1.371251],[1138251600,0.93576079999999995],[1138338000,2.737133],[1138424400,0.1996928],[1138510800,0],[1138597200,0],[1138683600,0.2585964],[1138770000,1.440839],[1138856400,-0.95096440000000004],[1138942800,-0.46667839999999999],[1139029200,0.87254790000000004],[1139115600,0],[1139202000,0],[1139288400,-0.93211379999999999],[1139374800,-1.0672999999999999],[1139461200,0.8407308],[1139547600,-0.33176319999999998],[1139634000,0.48124420000000001],[1139720400,0],[1139806800,0],[1139893200,-0.098274390000000003],[1139979600,-1.2209829999999999],[1140066000,-0.27849639999999998],[1140152400,1.6726639999999999],[1140238800,-0.49389539999999998],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.26326339999999998],[1140670800,0.90295250000000005],[1140757200,0.32302940000000002],[1140843600,1.2565230000000001],[1140930000,0],[1141016400,0],[1141102800,-0.81755650000000002],[1141189200,-0.72872360000000003],[1141275600,0.79956389999999999],[1141362000,-0.2397754],[1141448400,-0.33901629999999999],[1141534800,0],[1141621200,0],[1141707600,-0.46279490000000001],[1141794000,-1.6386270000000001],[1141880400,0.3813704],[1141966800,0.02500906],[1142053200,0.50159209999999999],[1142139600,0],[1142226000,0],[1142312400,-0.40756330000000002],[1142398800,0.41645270000000001],[1142485200,1.497431],[1142571600,0.096787170000000006],[1142658000,0.35949419999999999],[1142744400,0],[1142830800,0],[1142917200,-0.00179316],[1143003600,-0.81964060000000005],[1143090000,0.035878189999999997],[1143176400,-0.2878213],[1143262800,0.88005049999999996],[1143349200,0],[1143435600,0],[1143522000,-0.39723809999999998],[1143608400,0.76736329999999997],[1143694800,0.96764320000000004],[1143781200,-0.60518079999999996],[1143867600,1.752683],[1143954000,0],[1144036800,0],[1144123200,-0.72363639999999996],[1144209600,-1.3064359999999999],[1144296000,0.34522969999999997],[1144382400,0.88749049999999996],[1144468800,-0.76103529999999997],[1144555200,0],[1144641600,0],[1144728000,-0.014436879999999999],[1144814400,-2.0068890000000001],[1144900800,1.2744789999999999],[1144987200,0.53073760000000003],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-1.3396079999999999],[1145419200,2.3068339999999998],[1145505600,1.824862],[1145592000,1.6130340000000001],[1145678400,-0.48119919999999999],[1145764800,0],[1145851200,0],[1145937600,0.1005841],[1146024000,0.2434047],[1146110400,1.1285240000000001],[1146196800,-0.2739452],[1146283200,-0.82756529999999995],[1146369600,0],[1146456000,0],[1146542400,-0.48067009999999999],[1146628800,1.507082],[1146715200,0.13036059999999999],[1146801600,0.6564314],[1146888000,2.6467960000000001],[1146974400,0],[1147060800,0],[1147147200,1.1946429999999999],[1147233600,-0.14674709999999999],[1147320000,-0.48410890000000001],[1147406400,-1.353639],[1147492800,-0.88137639999999995],[1147579200,0],[1147665600,0],[1147752000,-1.8655820000000001],[1147838400,0.87733729999999999],[1147924800,-1.089963],[1148011200,-0.95485160000000002],[1148097600,-0.091568910000000003],[1148184000,0],[1148270400,0],[1148356800,-1.2396450000000001],[1148443200,-1.3243929999999999],[1148529600,-0.88830220000000004],[1148616000,1.9880660000000001],[1148702400,1.0048900000000001],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.72978560000000003],[1149134400,0.32867800000000003],[1149220800,1.8897930000000001],[1149307200,0.53985459999999996],[1149393600,0],[1149480000,0],[1149566400,-1.7619389999999999],[1149652800,-0.79983040000000005],[1149739200,-0.64982859999999998],[1149825600,-0.84652490000000002],[1149912000,0.25224780000000002],[1149998400,0],[1150084800,0],[1150171200,-1.795577],[1150257600,-1.314802],[1150344000,-0.31588529999999998],[1150430400,2.6532969999999998],[1150516800,-1.9576720000000001],[1150603200,0],[1150689600,0],[1150776000,-1.3243229999999999],[1150862400,-4.5917399999999997],[1150948800,0.53130359999999999],[1151035200,-0.62337880000000001],[1151121600,0.51328499999999999],[1151208000,0],[1151294400,0],[1151380800,0.79525109999999999],[1151467200,-2.2430140000000001],[1151553600,0.86040349999999999],[1151640000,2.9538760000000002],[1151726400,0.83783969999999997],[1151812800,0],[1151899200,0],[1151985600,0.065086119999999997],[1152072000,0],[1152158400,-0.81977279999999997],[1152244800,-0.2177694],[1152331200,-0.77398920000000004],[1152417600,0],[1152504000,0],[1152590400,0.46843790000000002],[1152676800,-0.6201373],[1152763200,-1.6674450000000001],[1152849600,-1.8391949999999999],[1152936000,-1.8045549999999999],[1153022400,0],[1153108800,0],[1153195200,-0.038584380000000001],[1153281600,0.075499330000000003],[1153368000,2.4696910000000001],[1153454400,-2.0389080000000002],[1153540800,-1.364017],[1153627200,0],[1153713600,0],[1153800000,2.6155940000000002],[1153886400,1.9978370000000001],[1153972800,0.070941439999999995],[1154059200,-1.5582739999999999],[1154145600,2.1472920000000002],[1154232000,0],[1154318400,0],[1154404800,0.95630440000000005],[1154491200,-0.32820120000000003],[1154577600,1.2827710000000001],[1154664000,1.0214760000000001],[1154750400,0.55738359999999998],[1154836800,0],[1154923200,0],[1155009600,-1.0043070000000001],[1155096000,-0.81187540000000002],[1155182400,-1.067242],[1155268800,1.101931],[1155355200,-1.0448759999999999],[1155441600,0],[1155528000,0],[1155614400,-0.21619559999999999],[1155700800,1.547566],[1155787200,2.7782870000000002],[1155873600,0.26922380000000001],[1155960000,-1.388409],[1156046400,0],[1156132800,0],[1156219200,-1.980853],[1156305600,-0.028424410000000001],[1156392000,-1.3433759999999999],[1156478400,-0.45228020000000002],[1156564800,0.36644599999999999],[1156651200,0],[1156737600,0],[1156824000,1.2381759999999999],[1156910400,2.2286790000000001],[1156996800,0.34083150000000001],[1157083200,-0.1180017],[1157169600,0.77869860000000002],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,1.1045],[1157601600,-1.612852],[1157688000,-0.22431329999999999],[1157774400,0.99383390000000005],[1157860800,0],[1157947200,0],[1158033600,-0.098223420000000006],[1158120000,3.1290309999999999],[1158206400,0.55513749999999995],[1158292800,0.15236959999999999],[1158379200,-0.87701890000000005],[1158465600,0],[1158552000,0],[1158638400,-0.25395000000000001],[1158724800,-0.55316889999999996],[1158811200,0.59160109999999999],[1158897600,-1.3874880000000001],[1158984000,0.38895839999999998],[1159070400,0],[1159156800,0],[1159243200,1.8003709999999999],[1159329600,0.345887],[1159416000,0.1204686],[1159502400,-0.1478496],[1159588800,-1.175754],[1159675200,0],[1159761600,0],[1159848000,-0.049339540000000001],[1159934400,-1.29433],[1160020800,1.892252],[1160107200,0.096921270000000004],[1160193600,0.03414876],[1160280000,0],[1160366400,0],[1160452800,0.41914119999999999],[1160539200,0.31134339999999999],[1160625600,-0.021441020000000002],[1160712000,1.751288],[1160798400,0.063839930000000003],[1160884800,0],[1160971200,0],[1161057600,1.0968899999999999],[1161144000,-0.28402680000000002],[1161230400,-0.036550909999999999],[1161316800,1.187532],[1161403200,0.42739359999999998],[1161489600,0],[1161576000,0],[1161662400,0.30420839999999999],[1161748800,2.1205959999999999],[1161835200,0.86022860000000001],[1161921600,1.7386429999999999],[1162008000,-0.49522329999999998],[1162094400,0],[1162184400,0],[1162270800,0.54997439999999997],[1162357200,0.34302690000000002],[1162443600,-0.98898019999999998],[1162530000,0.94879619999999998],[1162616400,-1.1243840000000001],[1162702800,0],[1162789200,0],[1162875600,0.1535842],[1162962000,-1.1745779999999999],[1163048400,-0.45045780000000002],[1163134800,1.248407],[1163221200,0.34585579999999999],[1163307600,0],[1163394000,0],[1163480400,-0.2228088],[1163566800,1.185918],[1163653200,5.7167839999999996],[1163739600,-0.37067480000000003],[1163826000,-0.1142668],[1163912400,0],[1163998800,0],[1164085200,-0.41704790000000003],[1164171600,-0.60024239999999995],[1164258000,0.45645089999999999],[1164344400,0],[1164430800,-0.74871949999999998],[1164517200,0],[1164603600,0],[1164690000,-1.7870470000000001],[1164776400,0.44785150000000001],[1164862800,0.88219559999999997],[1164949200,0.37350689999999998],[1165035600,-0.68484029999999996],[1165122000,0],[1165208400,0],[1165294800,0.81158730000000001],[1165381200,0.96002580000000004],[1165467600,0.094744510000000004],[1165554000,7.814832],[1165640400,-0.30584159999999999],[1165726800,0],[1165813200,0],[1165899600,0.76723339999999995],[1165986000,-1.0852200000000001],[1166072400,-0.1995248],[1166158800,1.1731799999999999],[1166245200,-0.71133749999999996],[1166331600,0],[1166418000,0],[1166504400,0.56481910000000002],[1166590800,-1.083369],[1166677200,0.8189573],[1166763600,1.610919],[1166850000,0.14480109999999999],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.33329490000000001],[1167282000,0.73015059999999998],[1167368400,0.075305269999999994],[1167454800,-0.1212037],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.197927],[1167973200,0.41824240000000001],[1168059600,-0.52789949999999997],[1168146000,0],[1168232400,0],[1168318800,0.42061389999999999],[1168405200,0.64886359999999998],[1168491600,0.53998020000000002],[1168578000,0.92339130000000003],[1168664400,0.23343069999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.30680629999999998],[1169096400,1.026179],[1169182800,-0.50551599999999997],[1169269200,2.6325189999999998],[1169355600,0],[1169442000,0],[1169528400,-0.75469070000000005],[1169614800,1.36008],[1169701200,1.006915],[1169787600,-1.4609719999999999],[1169874000,-0.61887879999999995],[1169960400,0],[1170046800,0],[1170133200,-0.17101069999999999],[1170219600,0.76179660000000005],[1170306000,-0.42617699999999997],[1170392400,0.45197809999999999],[1170478800,-0.2695534],[1170565200,0],[1170651600,0],[1170738000,-0.15567410000000001],[1170824400,-0.27748010000000001],[1170910800,-0.69443089999999996],[1170997200,0.48817549999999998],[1171083600,-2.2820100000000001],[1171170000,0],[1171256400,0],[1171342800,-0.86060959999999997],[1171429200,0.3733553],[1171515600,0.43564310000000001],[1171602000,0.1071423],[1171688400,-0.66892099999999999],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.89257759999999997],[1172120400,-0.58395359999999996],[1172206800,0.27747939999999999],[1172293200,-0.45247599999999999],[1172379600,0],[1172466000,0],[1172552400,-0.3830633],[1172638800,-4.0363559999999996],[1172725200,-0.62116559999999998],[1172811600,0.35713139999999999],[1172898000,-1.2743329999999999],[1172984400,0],[1173070800,0],[1173157200,-0.94915430000000001],[1173243600,1.6950369999999999],[1173330000,0.555647],[1173416400,0.6028502],[1173502800,-0.46515970000000001],[1173589200,0],[1173672000,0],[1173758400,-0.18520690000000001],[1173844800,-2.471425],[1173931200,0.4765838],[1174017600,0.88115209999999999],[1174104000,-0.45834469999999999],[1174190400,0],[1174276800,0],[1174363200,1.9232480000000001],[1174449600,0.62669989999999998],[1174536000,1.547296],[1174622400,-0.1871285],[1174708800,1.05061],[1174795200,0],[1174881600,0],[1174968000,0.37957429999999998],[1175054400,-0.74611280000000002],[1175140800,-0.99804539999999997],[1175227200,-0.16417229999999999],[1175313600,-0.40364509999999998],[1175400000,0],[1175486400,0],[1175572800,-0.41104780000000002],[1175659200,-0.64646269999999995],[1175745600,-0.068679900000000002],[1175832000,0.31691380000000002],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.065314899999999995],[1176264000,0.54063720000000004],[1176350400,-0.48561280000000001],[1176436800,0.58725320000000003],[1176523200,0.20987739999999999],[1176609600,0],[1176696000,0],[1176782400,1.1319669999999999],[1176868800,-0.34094180000000002],[1176955200,-0.47209319999999999],[1177041600,-0.87437710000000002],[1177128000,1.1669579999999999],[1177214400,0],[1177300800,0],[1177387200,-0.37790040000000003],[1177473600,-0.55470079999999999],[1177560000,0.98600540000000003],[1177646400,2.0433780000000001],[1177732800,0.46982459999999998],[1177819200,0],[1177905600,0],[1177992000,-1.4282950000000001],[1178078400,-0.8433119],[1178164800,1.084273],[1178251200,0.64393400000000001],[1178337600,-0.35538330000000001],[1178424000,0],[1178510400,0],[1178596800,-0.73685959999999995],[1178683200,-1.0628649999999999],[1178769600,0.1677247],[1178856000,-2.5643940000000001],[1178942400,-0.3029811],[1179028800,0],[1179115200,0],[1179201600,-0.039012650000000003],[1179288000,-0.37028610000000001],[1179374400,0.3636221],[1179460800,1.190061],[1179547200,0.4505285],[1179633600,0],[1179720000,0],[1179806400,-0.14001150000000001],[1179892800,0.78758649999999997],[1179979200,-0.14600859999999999],[1180065600,-1.5103930000000001],[1180152000,0.7962515],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.69595640000000003],[1180584000,0.1078078],[1180670400,0.44611780000000001],[1180756800,0.67370980000000003],[1180843200,0],[1180929600,0],[1181016000,0.74100710000000003],[1181102400,-0.3034174],[1181188800,-1.3061860000000001],[1181275200,-2.2134369999999999],[1181361600,1.199635],[1181448000,0],[1181534400,0],[1181620800,-0.52541210000000005],[1181707200,-1.074921],[1181793600,1.20333],[1181880000,0.1540348],[1181966400,1.1669750000000001],[1182052800,0],[1182139200,0],[1182225600,0.24854470000000001],[1182312000,0.23946129999999999],[1182398400,-1.189748],[1182484800,0.57050869999999998],[1182571200,-1.093453],[1182657600,0],[1182744000,0],[1182830400,-0.4977124],[1182916800,-0.80140319999999998],[1183003200,0.97252700000000003],[1183089600,-0.29151389999999999],[1183176000,0.1128656],[1183262400,0],[1183348800,0],[1183435200,1.052573],[1183521600,-0.46470519999999998],[1183608000,0],[1183694400,-0.17209340000000001],[1183780800,0.62760729999999998],[1183867200,0],[1183953600,0],[1184040000,0.90300279999999999],[1184126400,-1.2733749999999999],[1184212800,0.28036680000000003],[1184299200,1.8676280000000001],[1184385600,1.232021],[1184472000,0],[1184558400,0],[1184644800,-2.3122889999999998],[1184731200,-0.049655940000000003],[1184817600,-1.252535],[1184904000,1.9589970000000001],[1184990400,-2.2424870000000001],[1185076800,0],[1185163200,0],[1185249600,-0.4023545],[1185336000,-2.1033949999999999],[1185422400,-1.6469549999999999],[1185508800,-2.1262729999999999],[1185595200,-2.3294000000000001],[1185681600,0],[1185768000,0],[1185854400,1.054875],[1185940800,-0.28596070000000001],[1186027200,-0.52733450000000004],[1186113600,0.60103949999999995],[1186200000,-3.2013159999999998],[1186286400,0],[1186372800,0],[1186459200,0.81673580000000001],[1186545600,0.98426069999999999],[1186632000,5.3064260000000001],[1186718400,-1.769792],[1186804800,-1.1461140000000001],[1186891200,0],[1186977600,0],[1187064000,-2.9943360000000001],[1187150400,-2.4672869999999998],[1187236800,-1.621116],[1187323200,0.093501550000000003],[1187409600,1.630925],[1187496000,0],[1187582400,0],[1187668800,-0.031266160000000001],[1187755200,-0.03383166],[1187841600,0.84352280000000002],[1187928000,-0.73497619999999997],[1188014400,1.174712],[1188100800,0],[1188187200,0],[1188273600,-1.2627349999999999],[1188360000,-2.188644],[1188446400,1.8855459999999999],[1188532800,-0.36214210000000002],[1188619200,0.93378729999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.59813799999999995],[1189051200,-1.892333],[1189137600,-0.94265679999999996],[1189224000,-2.092822],[1189310400,0],[1189396800,0],[1189483200,-1.470313],[1189569600,0.8028904],[1189656000,-0.52564390000000005],[1189742400,-0.43378739999999999],[1189828800,1.5355639999999999],[1189915200,0],[1190001600,0],[1190088000,-0.82816449999999997],[1190174400,4.6704610000000004],[1190260800,-0.0029378160000000002],[1190347200,-1.0062070000000001],[1190433600,0.66482019999999997],[1190520000,0],[1190606400,0],[1190692800,-2.0979969999999999],[1190779200,-1.0621780000000001],[1190865600,0.62156659999999997],[1190952000,-0.1082639],[1191038400,-0.84058580000000005],[1191124800,0],[1191211200,0],[1191297600,0.77381999999999995],[1191384000,1.6599900000000001],[1191470400,-0.15560189999999999],[1191556800,0.43172860000000002],[1191643200,1.9146510000000001],[1191729600,0],[1191816000,0],[1191902400,-1.274227],[1191988800,0.70653670000000002],[1192075200,1.7546930000000001],[1192161600,0.47921279999999999],[1192248000,0.90165229999999996],[1192334400,0],[1192420800,0],[1192507200,-1.659416],[1192593600,-1.2893859999999999],[1192680000,-0.33367819999999998],[1192766400,-0.48915409999999998],[1192852800,-3.6660569999999999],[1192939200,0],[1193025600,0],[1193112000,2.201397],[1193198400,0.44108419999999998],[1193284800,-0.7132387],[1193371200,-1.5834280000000001],[1193457600,2.306127],[1193544000,0],[1193630400,0],[1193716800,-0.80696429999999997],[1193803200,-0.86533919999999998],[1193889600,-0.33375500000000002],[1193976000,-4.7682510000000002],[1194062400,0.0133279],[1194148800,0],[1194238800,0],[1194325200,-1.6528309999999999],[1194411600,0.62583109999999997],[1194498000,-1.878538],[1194584400,1.5919920000000001],[1194670800,1.61507],[1194757200,0],[1194843600,0],[1194930000,1.0122119999999999],[1195016400,1.5183260000000001],[1195102800,-0.66604920000000001],[1195189200,-1.1876599999999999],[1195275600,-0.53013860000000002],[1195362000,0],[1195448400,0],[1195534800,-2.208056],[1195621200,-1.5627450000000001],[1195707600,-2.5426829999999998],[1195794000,0],[1195880400,1.873828],[1195966800,0],[1196053200,0],[1196139600,-2.9070499999999999],[1196226000,0.17313200000000001],[1196312400,3.1319499999999998],[1196398800,-1.095118],[1196485200,1.9433910000000001],[1196571600,0],[1196658000,0],[1196744400,-0.88121890000000003],[1196830800,-0.72523320000000002],[1196917200,1.0767070000000001],[1197003600,3.4805709999999999],[1197090000,0.2872924],[1197176400,0],[1197262800,0],[1197349200,1.55823],[1197435600,-2.686407],[1197522000,-0.35649700000000001],[1197608400,-0.4728926],[1197694800,-2.5132409999999998],[1197781200,0],[1197867600,0],[1197954000,-2.1951230000000002],[1198040400,2.0653609999999998],[1198126800,-0.97118329999999997],[1198213200,-1.343588],[1198299600,0.99788560000000004],[1198386000,0],[1198472400,0],[1198558800,1.203681],[1198645200,0],[1198731600,0.110846],[1198818000,-0.67189710000000002],[1198904400,-2.4960040000000001],[1198990800,0],[1199077200,0],[1199163600,-0.083998030000000001],[1199250000,0],[1199336400,-1.682078],[1199422800,-1.856492],[1199509200,-3.0743550000000002],[1199595600,0],[1199682000,0],[1199768400,0.0047824240000000004],[1199854800,-2.840687],[1199941200,-0.66078700000000001],[1200027600,2.4559389999999999],[1200114000,-1.4140239999999999],[1200200400,0],[1200286800,0],[1200373200,0.73306760000000004],[1200459600,-1.2810729999999999],[1200546000,0.80341609999999997],[1200632400,-0.79164820000000002],[1200718800,-2.160644],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,2.2758400000000001],[1201150800,5.056222],[1201237200,-0.80585960000000001],[1201323600,-0.0022771509999999998],[1201410000,0],[1201496400,0],[1201582800,3.6913130000000001],[1201669200,1.471489],[1201755600,-0.44622869999999998],[1201842000,2.707535],[1201928400,2.7668469999999998],[1202014800,0],[1202101200,0],[1202187600,-2.3287710000000001],[1202274000,-3.3610769999999999],[1202360400,-1.05002],[1202446800,-1.1354359999999999],[1202533200,-0.078021850000000004],[1202619600,0],[1202706000,0],[1202792400,1.4829349999999999],[1202878800,-0.14131560000000001],[1202965200,2.2112080000000001],[1203051600,-2.485951],[1203138000,0.13052250000000001],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.9378727],[1203570000,2.0905179999999999],[1203656400,-2.4082309999999998],[1203742800,0.51058150000000002],[1203829200,0],[1203915600,0],[1204002000,2.1960989999999998],[1204088400,0.77767949999999997],[1204174800,-0.016609289999999999],[1204261200,-2.1436190000000002],[1204347600,-3.2673179999999999],[1204434000,0],[1204520400,0],[1204606800,-2.039247],[1204693200,1.0609960000000001],[1204779600,0.51826369999999999],[1204866000,-3.3028230000000001],[1204952400,-1.184944],[1205038800,0],[1205121600,0],[1205208000,-1.447163],[1205294400,4.7030110000000001],[1205380800,-1.1492420000000001],[1205467200,1.2363710000000001],[1205553600,-2.2575159999999999],[1205640000,0],[1205726400,0],[1205812800,-1.816055],[1205899200,4.8670349999999996],[1205985600,-0.74294939999999998],[1206072000,2.9089469999999999],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.6580569999999999],[1206504000,0.34327029999999997],[1206590400,-2.340929],[1206676800,-0.61858840000000004],[1206763200,-0.50358239999999999],[1206849600,0],[1206936000,0],[1207022400,1.4738009999999999],[1207108800,3.1099290000000002],[1207195200,-0.124832],[1207281600,-0.26486609999999999],[1207368000,0.33651999999999999],[1207454400,0],[1207540800,0],[1207627200,0.73057079999999996],[1207713600,-0.077272549999999995],[1207800000,-3.3169010000000001],[1207886400,1.189587],[1207972800,-1.6172869999999999],[1208059200,0],[1208145600,0],[1208232000,-0.33751769999999998],[1208318400,0.6091105],[1208404800,2.4741490000000002],[1208491200,0.2289031],[1208577600,1.3917250000000001],[1208664000,0],[1208750400,0],[1208836800,0.20240330000000001],[1208923200,-0.63690159999999996],[1209009600,-1.893265],[1209096000,2.8010449999999998],[1209182400,-0.40655530000000001],[1209268800,0],[1209355200,0],[1209441600,0.70631270000000002],[1209528000,-1.2893380000000001],[1209614400,-0.11963650000000001],[1209700800,2.2304580000000001],[1209787200,0.48250769999999998],[1209873600,0],[1209960000,0],[1210046400,0.22213649999999999],[1210132800,0.79357710000000004],[1210219200,-1.9216409999999999],[1210305600,-0.67857389999999995],[1210392000,-0.79930290000000004],[1210478400,0],[1210564800,0],[1210651200,1.278721],[1210737600,2.1104509999999999],[1210824000,0.79611330000000002],[1210910400,0.84541330000000003],[1210996800,-0.052476969999999998],[1211083200,0],[1211169600,0],[1211256000,-1.1263780000000001],[1211342400,-0.48364509999999999],[1211428800,-0.14085],[1211515200,-1.982443],[1211601600,-0.52225929999999998],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.2884990000000001],[1212033600,0.61435989999999996],[1212120000,0.38567570000000001],[1212206400,-0.61670389999999997],[1212292800,0],[1212379200,0],[1212465600,-1.053385],[1212552000,1.808802],[1212638400,0.64987329999999999],[1212724800,1.7387630000000001],[1212811200,-3.9077280000000001],[1212897600,0],[1212984000,0],[1213070400,-0.02427286],[1213156800,0.66534819999999995],[1213243200,-2.2083819999999998],[1213329600,0.25809949999999998],[1213416000,1.7531859999999999],[1213502400,0],[1213588800,0],[1213675200,0.82598260000000001],[1213761600,-0.61020850000000004],[1213848000,-1.07735],[1213934400,0.86649310000000002],[1214020800,-1.7218450000000001],[1214107200,0],[1214193600,0],[1214280000,0.30362509999999998],[1214366400,-2.4065059999999998],[1214452800,1.493169],[1214539200,-2.4427210000000001],[1214625600,0.57780330000000002],[1214712000,0],[1214798400,0],[1214884800,-0.53411929999999996],[1214971200,-0.58047979999999999],[1215057600,-2.6523979999999998],[1215144000,-0.96727510000000005],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.0229820000000001],[1215576000,3.6345529999999999],[1215662400,-3.0781550000000002],[1215748800,-0.72596769999999999],[1215835200,-0.088397519999999993],[1215921600,0],[1216008000,0],[1216094400,-2.1029620000000002],[1216180800,0.86583279999999996],[1216267200,7.6776090000000003],[1216353600,2.7165590000000002],[1216440000,-1.120906],[1216526400,0],[1216612800,0],[1216699200,0.44102780000000003],[1216785600,4.1589369999999999],[1216872000,2.299661],[1216958400,-3.8106770000000001],[1217044800,1.328819],[1217131200,0],[1217217600,0],[1217304000,-3.2159800000000001],[1217390400,3.9132549999999999],[1217476800,0.70670619999999995],[1217563200,1.1671],[1217649600,-1.669584],[1217736000,0],[1217822400,0],[1217908800,-0.67595749999999999],[1217995200,2.5434060000000001],[1218081600,1.481271],[1218168000,-1.440647],[1218254400,4.383502],[1218340800,0],[1218427200,0],[1218513600,2.394091],[1218600000,-1.650325],[1218686400,0.43937989999999999],[1218772800,1.288621],[1218859200,0.72996729999999999],[1218945600,0],[1219032000,0],[1219118400,-1.0488679999999999],[1219204800,-2.5669770000000001],[1219291200,0.33282689999999998],[1219377600,0.51020980000000005],[1219464000,2.5309699999999999],[1219550400,0],[1219636800,0],[1219723200,-2.2984119999999999],[1219809600,-1.305944],[1219896000,2.5556930000000002],[1219982400,3.433954],[1220068800,-0.7279369],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,1.0077959999999999],[1220500800,2.2232069999999999],[1220587200,-3.7123689999999998],[1220673600,1.0335380000000001],[1220760000,0],[1220846400,0],[1220932800,3.1212960000000001],[1221019200,-3.9057040000000001],[1221105600,1.088347],[1221192000,0.62040759999999995],[1221278400,-0.33025979999999999],[1221364800,0],[1221451200,0],[1221537600,-4.0437599999999998],[1221624000,0.73603099999999999],[1221710400,-6.3440529999999997],[1221796800,4.8452989999999998],[1221883200,5.4338819999999997],[1221969600,0],[1222056000,0],[1222142400,-6.5600040000000002],[1222228800,-1.1899740000000001],[1222315200,0.33220149999999998],[1222401600,1.702674],[1222488000,0.34728290000000001],[1222574400,0],[1222660800,0],[1222747200,-8.1784250000000007],[1222833600,5.0114400000000003],[1222920000,-1.5985849999999999],[1223006400,-5.4529459999999998],[1223092800,-3.4833319999999999],[1223179200,0],[1223265600,0],[1223352000,-4.7300250000000004],[1223438400,-7.2536019999999999],[1223524800,-4.2296579999999997],[1223611200,-7.1413219999999997],[1223697600,1.1369659999999999],[1223784000,0],[1223870400,0],[1223956800,7.3414320000000002],[1224043200,-0.081022559999999993],[1224129600,-8.6349119999999999],[1224216000,2.2624430000000002],[1224302400,-1.0471269999999999],[1224388800,0],[1224475200,0],[1224561600,2.6227170000000002],[1224648000,-3.893634],[1224734400,-5.0263669999999996],[1224820800,-5.0152469999999996],[1224907200,-4.8911530000000001],[1224993600,0],[1225080000,0],[1225166400,-2.4736910000000001],[1225252800,3.160927],[1225339200,2.803264],[1225425600,2.8680349999999999],[1225512000,5.0323140000000004],[1225598400,0],[1225688400,0],[1225774800,0.49050090000000002],[1225861200,3.0653350000000001],[1225947600,-3.0427780000000002],[1226034000,-3.6261610000000002],[1226120400,-0.01856089],[1226206800,0],[1226293200,0],[1226379600,-4.0157629999999997],[1226466000,-2.3138380000000001],[1226552400,-6.3856409999999997],[1226638800,4.2116959999999999],[1226725200,-4.9767489999999999],[1226811600,0],[1226898000,0],[1226984400,-1.950285],[1227070800,-3.330765],[1227157200,-7.9789289999999999],[1227243600,-8.7320039999999999],[1227330000,1.3774580000000001],[1227416400,0],[1227502800,0],[1227589200,8.0353220000000007],[1227675600,4.5107359999999996],[1227762000,8.9218700000000002],[1227848400,0],[1227934800,0.85647220000000002],[1228021200,0],[1228107600,0],[1228194000,-9.5682609999999997],[1228280400,3.8991859999999998],[1228366800,4.5618809999999996],[1228453200,1.4242459999999999],[1228539600,2.9348749999999999],[1228626000,0],[1228712400,0],[1228798800,3.931063],[1228885200,-4.1450659999999999],[1228971600,3.9636230000000001],[1229058000,-4.2933909999999997],[1229144400,5.1455539999999997],[1229230800,0],[1229317200,0],[1229403600,-3.967533],[1229490000,5.9964069999999996],[1229576400,0.30332140000000002],[1229662800,-0.8462248],[1229749200,-0.16424530000000001],[1229835600,0],[1229922000,0],[1230008400,-3.1169509999999998],[1230094800,1.8235319999999999],[1230181200,-1.086986],[1230267600,0],[1230354000,1.558465],[1230440400,0],[1230526800,0],[1230613200,-4.8528269999999996],[1230699600,2.225193],[1230786000,3.5010319999999999],[1230872400,0],[1230958800,2.9704570000000001],[1231045200,0],[1231131600,0],[1231218000,2.0252810000000001],[1231304400,5.1552170000000004],[1231390800,-4.1551619999999998],[1231477200,2.30959],[1231563600,-3.5577580000000002],[1231650000,0],[1231736400,0],[1231822800,-2.8470439999999999],[1231909200,0.14847160000000001],[1231995600,-3.1301070000000002],[1232082000,0.73213189999999995],[1232168400,0.75035859999999999],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.6576719999999998],[1232600400,3.7110270000000001],[1232686800,-2.7613159999999999],[1232773200,-0.036403539999999998],[1232859600,0],[1232946000,0],[1233032400,2.3366929999999999],[1233118800,-1.7795479999999999],[1233205200,4.7873760000000001],[1233291600,-4.5464979999999997],[1233378000,-1.593027],[1233464400,0],[1233550800,0],[1233637200,1.8117620000000001],[1233723600,2.3774839999999999],[1233810000,-1.3990499999999999],[1233896400,-0.58620150000000004],[1233982800,3.8881380000000001],[1234069200,0],[1234155600,0],[1234242000,-0.69995989999999997],[1234328400,-5.0335080000000003],[1234414800,0.39271119999999998],[1234501200,-0.086758279999999993],[1234587600,1.3662069999999999],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.7796900000000004],[1235019600,-1.751851],[1235106000,-1.853545],[1235192400,-1.9800120000000001],[1235278800,0],[1235365200,0],[1235451600,-1.570805],[1235538000,4.1960689999999996],[1235624400,-1.013325],[1235710800,-1.0746579999999999],[1235797200,-0.66918180000000005],[1235883600,0],[1235970000,0],[1236056400,-4.913233],[1236142800,-2.668488],[1236229200,2.0525350000000002],[1236315600,-4.1164480000000001],[1236402000,-1.426464],[1236488400,0],[1236571200,0],[1236657600,-0.45920860000000002],[1236744000,7.2891469999999998],[1236830400,-1.217876],[1236916800,4.695176],[1237003200,0.79646539999999999],[1237089600,0],[1237176000,0],[1237262400,-2.2899660000000002],[1237348800,3.9301020000000002],[1237435200,4.2731079999999997],[1237521600,-0.92607539999999999],[1237608000,-1.874614],[1237694400,0],[1237780800,0],[1237867200,6.5660030000000003],[1237953600,-2.7466300000000001],[1238040000,2.0248370000000002],[1238126400,4.4201509999999997],[1238212800,-0.48403829999999998],[1238299200,0],[1238385600,0],[1238472000,-5.0516370000000004],[1238558400,-0.081412070000000003],[1238644800,0.53223580000000004],[1238731200,7.3828950000000004],[1238817600,-0.1244571],[1238904000,0],[1238990400,0],[1239076800,0.23617340000000001],[1239163200,-2.354155],[1239249600,1.510578],[1239336000,4.0305949999999999],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.4623678],[1239768000,-0.97315090000000004],[1239854400,2.0857990000000002],[1239940800,2.8388680000000002],[1240027200,3.1455299999999999],[1240113600,0],[1240200000,0],[1240286400,-4.9907620000000001],[1240372800,2.585988],[1240459200,2.1168870000000002],[1240545600,0.2463949],[1240632000,4.5781530000000004],[1240718400,0],[1240804800,0],[1240891200,-0.39126050000000001],[1240977600,0.78743629999999998],[1241064000,2.0522870000000002],[1241150400,0.3278411],[1241236800,-1.0015019999999999],[1241323200,0],[1241409600,0],[1241496000,3.7596219999999998],[1241582400,1.257199],[1241668800,1.1815709999999999],[1241755200,-3.0072909999999999],[1241841600,2.9603250000000001],[1241928000,0],[1242014400,0],[1242100800,-1.085129],[1242187200,-2.9366629999999998],[1242273600,-5.2005730000000003],[1242360000,2.4463940000000002],[1242446400,-0.72963020000000001],[1242532800,0],[1242619200,0],[1242705600,6.6201480000000004],[1242792000,-1.033377],[1242878400,0.17671319999999999],[1242964800,-1.0519529999999999],[1243051200,1.5304359999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,1.901518],[1243483200,0.98025649999999998],[1243569600,0.070776060000000002],[1243656000,0.55834899999999998],[1243742400,0],[1243828800,0],[1243915200,3.5588060000000001],[1244001600,0.50652350000000002],[1244088000,-1.56358],[1244174400,3.0654539999999999],[1244260800,-0.29726229999999998],[1244347200,0],[1244433600,0],[1244520000,0.44593919999999998],[1244606400,1.0622609999999999],[1244692800,-1.241031],[1244779200,-0.61402210000000002],[1244865600,-0.87176390000000004],[1244952000,0],[1245038400,0],[1245124800,-4.072476],[1245211200,-0.85163639999999996],[1245297600,0.064140459999999996],[1245384000,-0.76146959999999997],[1245470400,1.163249],[1245556800,0],[1245643200,0],[1245729600,-4.0298400000000001],[1245816000,-0.49479119999999999],[1245902400,1.475735],[1245988800,2.5141330000000002],[1246075200,1.4765239999999999],[1246161600,0],[1246248000,0],[1246334400,0.48168420000000001],[1246420800,-0.17138970000000001],[1246507200,0.9803018],[1246593600,-2.0103879999999998],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-2.8672149999999998],[1247025600,-2.2101760000000001],[1247112000,-1.572443],[1247198400,0.64827579999999996],[1247284800,1.2661519999999999],[1247371200,0],[1247457600,0],[1247544000,1.547463],[1247630400,2.4413459999999998],[1247716800,3.423721],[1247803200,1.0686439999999999],[1247889600,0.14282510000000001],[1247976000,0],[1248062400,0],[1248148800,2.1528040000000002],[1248235200,-0.4040494],[1248321600,1.662093],[1248408000,5.3049910000000002],[1248494400,1.0148839999999999],[1248580800,0],[1248667200,0],[1248753600,2.7155999999999998],[1248840000,0.31596190000000002],[1248926400,0.01086574],[1249012800,2.2966549999999999],[1249099200,2.7535210000000001],[1249185600,0],[1249272000,0],[1249358400,5.270086],[1249444800,2.9625979999999998],[1249531200,1.0810979999999999],[1249617600,0.6735584],[1249704000,4.8920149999999998],[1249790400,0],[1249876800,0],[1249963200,0.93701570000000001],[1250049600,-0.99615430000000005],[1250136000,2.0314510000000001],[1250222400,0.14141329999999999],[1250308800,-1.1421509999999999],[1250395200,0],[1250481600,0],[1250568000,-2.9178549999999999],[1250654400,3.3866399999999999],[1250740800,0.7643645],[1250827200,3.4747789999999998],[1250913600,2.8178429999999999],[1251000000,0],[1251086400,0],[1251172800,2.0900699999999999],[1251259200,3.3164989999999999],[1251345600,1.9976020000000001],[1251432000,-0.13528190000000001],[1251518400,0.33550459999999999],[1251604800,0],[1251691200,0],[1251777600,-0.83039410000000002],[1251864000,-3.9580600000000001],[1251950400,-0.92783499999999997],[1252036800,2.0904440000000002],[1252123200,2.3746640000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,1.625265],[1252555200,0.14238149999999999],[1252641600,1.6394930000000001],[1252728000,1.4732879999999999],[1252814400,0],[1252900800,0],[1252987200,1.1726920000000001],[1253073600,1.636479],[1253160000,2.870654],[1253246400,0.22499630000000001],[1253332800,1.352654],[1253419200,0],[1253505600,0],[1253592000,0.81564179999999997],[1253678400,2.4156059999999999],[1253764800,-0.98756770000000005],[1253851200,-3.9291689999999999],[1253937600,-0.98962030000000001],[1254024000,0],[1254110400,0],[1254196800,2.1809569999999998],[1254283200,0.75889209999999996],[1254369600,-0.85915220000000003],[1254456000,-3.0158700000000001],[1254542400,-0.64433989999999997],[1254628800,0],[1254715200,0],[1254801600,4.6430069999999999],[1254888000,1.1563049999999999],[1254974400,-0.80214079999999999],[1255060800,1.027309],[1255147200,1.4373560000000001],[1255233600,0],[1255320000,0],[1255406400,1.855229],[1255492800,0.64648689999999998],[1255579200,2.9791750000000001],[1255665600,0.90652060000000001],[1255752000,-2.1176910000000002],[1255838400,0],[1255924800,0],[1256011200,-0.48292420000000003],[1256097600,-1.2714730000000001],[1256184000,-1.3549990000000001],[1256270400,1.7825279999999999],[1256356800,-1.9648350000000001],[1256443200,0],[1256529600,0],[1256616000,-2.921297],[1256702400,-2.068114],[1256788800,-5.7730189999999997],[1256875200,4.0720640000000001],[1256961600,-3.2467519999999999],[1257048000,0],[1257138000,0],[1257224400,-0.1194597],[1257310800,1.077817],[1257397200,0.60571850000000005],[1257483600,5.2244149999999996],[1257570000,1.3397239999999999],[1257656400,0],[1257742800,0],[1257829200,3.271604],[1257915600,-0.64052160000000002],[1258002000,1.767822],[1258088400,-3.3435480000000002],[1258174800,1.2189160000000001],[1258261200,0],[1258347600,0],[1258434000,2.0896140000000001],[1258520400,1.034008],[1258606800,-0.3293102],[1258693200,-1.770764],[1258779600,-0.95559150000000004],[1258866000,0],[1258952400,0],[1259038800,0.14392450000000001],[1259125200,0.29831160000000001],[1259211600,0.61858100000000005],[1259298000,0],[1259384400,-1.3433619999999999],[1259470800,0],[1259557200,0],[1259643600,-0.0058358480000000003],[1259730000,1.66317],[1259816400,0.5244896],[1259902800,0.50345070000000003],[1259989200,1.5394749999999999],[1260075600,0],[1260162000,0],[1260248400,0.52660450000000003],[1260334800,-0.1110326],[1260421200,0.7063661],[1260507600,-0.44767940000000001],[1260594000,1.7880659999999999],[1260680400,0],[1260766800,0],[1260853200,1.7734840000000001],[1260939600,-0.63705400000000001],[1261026000,2.3098619999999999],[1261112400,-0.74166580000000004],[1261198800,0.81683329999999998],[1261285200,0],[1261371600,0],[1261458000,2.761698],[1261544400,4.8143159999999998],[1261630800,0.37974970000000002],[1261717200,0.36035790000000001],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.21610019999999999],[1262149200,0.19051000000000001],[1262235600,-0.35996840000000002],[1262322000,-1.9193560000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,2.0286200000000001],[1262754000,0.98250709999999997],[1262840400,-0.85393129999999995],[1262926800,1.744621],[1263013200,1.534519],[1263099600,0],[1263186000,0],[1263272400,1.9637910000000001],[1263358800,-0.35832029999999998],[1263445200,0.76014619999999999],[1263531600,0.084579349999999998],[1263618000,0.36974509999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.2862439999999999],[1264050000,-1.3429390000000001],[1264136400,-2.219236],[1264222800,-2.1227900000000002],[1264309200,0],[1264395600,0],[1264482000,0.091720940000000001],[1264568400,0.10106999999999999],[1264654800,0.5635772],[1264741200,0.1221251],[1264827600,-1.645025],[1264914000,0],[1265000400,0],[1265086800,1.157877],[1265173200,2.182267],[1265259600,-0.1958684],[1265346000,-3.5655790000000001],[1265432400,-0.92867730000000004],[1265518800,0],[1265605200,0],[1265691600,0.69198760000000004],[1265778000,1.297434],[1265864400,1.015115],[1265950800,1.336087],[1266037200,0.76361159999999995],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.2474160000000001],[1266469200,-0.40487529999999999],[1266555600,0.93864789999999998],[1266642000,0.4832591],[1266728400,0],[1266814800,0],[1266901200,0.37230740000000001],[1266987600,-1.6906490000000001],[1267074000,-0.70403579999999999],[1267160400,-0.207181],[1267246800,-0.0058672109999999998],[1267333200,0],[1267419600,0],[1267506000,1.352579],[1267592400,2.5218579999999999],[1267678800,1.533976],[1267765200,1.2761420000000001],[1267851600,1.5748249999999999],[1267938000,0],[1268024400,0],[1268110800,1.2443919999999999],[1268197200,-0.25511060000000002],[1268283600,0.28410449999999998],[1268370000,-0.45564900000000003],[1268456400,0.12943099999999999],[1268542800,0],[1268625600,0],[1268712000,-0.1462116],[1268798400,0.83867139999999996],[1268884800,1.308435],[1268971200,-0.12973509999999999],[1269057600,-3.1577649999999999],[1269144000,0],[1269230400,0],[1269316800,1.5471649999999999],[1269403200,1.1335809999999999],[1269489600,-0.1063072],[1269576000,-0.54519700000000004],[1269662400,0.26358530000000002],[1269748800,0],[1269835200,0],[1269921600,0.017920869999999998],[1270008000,-0.48139199999999999],[1270094400,-0.81403899999999996],[1270180800,0.70449099999999998],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,3.2761520000000002],[1270612800,0.30789490000000003],[1270699200,0.32635900000000001],[1270785600,1.023328],[1270872000,1.75457],[1270958400,0],[1271044800,0],[1271131200,0.85047669999999997],[1271217600,1.2057169999999999],[1271304000,3.544556],[1271390400,1.78626],[1271476800,-0.75210339999999998],[1271563200,0],[1271649600,0],[1271736000,0.048020819999999999],[1271822400,1.97736],[1271908800,0.98462680000000002],[1271995200,2.532902],[1272081600,1.6907700000000001],[1272168000,0],[1272254400,0],[1272340800,1.632822],[1272427200,-2.1878069999999998],[1272513600,0.69671039999999995],[1272600000,1.850284],[1272686400,-2.4790510000000001],[1272772800,0],[1272859200,0],[1272945600,3.9917639999999999],[1273032000,-4.1497719999999996],[1273118400,-1.0956649999999999],[1273204800,-5.2184080000000002],[1273291200,-3.3948230000000001],[1273377600,0],[1273464000,0],[1273550400,6.3010080000000004],[1273636800,1.031658],[1273723200,4.7849729999999999],[1273809600,0.340063],[1273896000,-2.9506070000000002],[1273982400,0],[1274068800,0],[1274155200,-0.84660310000000005],[1274241600,-1.5718540000000001],[1274328000,-1.722747],[1274414400,-5.9977369999999999],[1274500800,0.78775969999999995],[1274587200,0],[1274673600,0],[1274760000,-0.70985430000000005],[1274846400,-1.8581780000000001],[1274932800,1.3721989999999999],[1275019200,4.7460139999999997],[1275105600,-0.90969670000000002],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.6417449999999998],[1275537600,2.8626999999999998],[1275624000,1.0872329999999999],[1275710400,-4.4804019999999998],[1275796800,0],[1275883200,0],[1275969600,-5.5017709999999997],[1276056000,-2.2581150000000001],[1276142400,-0.57720879999999997],[1276228800,3.1034609999999998],[1276315200,1.7073499999999999],[1276401600,0],[1276488000,0],[1276574400,0.45273679999999999],[1276660800,3.5682290000000001],[1276747200,-0.3162451],[1276833600,-1.115238],[1276920000,-0.073614059999999995],[1277006400,0],[1277092800,0],[1277179200,-0.037710889999999997],[1277265600,-2.2226300000000001],[1277352000,-0.88395860000000004],[1277438400,-3.4478909999999998],[1277524800,1.0844990000000001],[1277611200,0],[1277697600,0],[1277784000,-1.96898],[1277870400,-6.4292910000000001],[1277956800,-1.844006],[1278043200,0.042769059999999998],[1278129600,-1.7500819999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.82460370000000005],[1278561600,2.8453149999999998],[1278648000,0.72391720000000004],[1278734400,2.3313519999999999],[1278820800,0],[1278907200,0],[1278993600,-0.38812489999999999],[1279080000,4.4584339999999996],[1279166400,-0.7540289],[1279252800,0.20264750000000001],[1279339200,-4.0277399999999997],[1279425600,0],[1279512000,0],[1279598400,-0.80926540000000002],[1279684800,2.0433789999999998],[1279771200,-0.85361109999999996],[1279857600,4.4532730000000003],[1279944000,3.0190450000000002],[1280030400,0],[1280116800,0],[1280203200,2.457487],[1280289600,-1.1307659999999999],[1280376000,-2.0454940000000001],[1280462400,1.283431],[1280548800,1.0483629999999999],[1280635200,0],[1280721600,0],[1280808000,2.110719],[1280894400,-1.8542590000000001],[1280980800,0.51861990000000002],[1281067200,-0.03033947],[1281153600,-0.4452623],[1281240000,0],[1281326400,0],[1281412800,2.1587830000000001],[1281499200,-1.8740319999999999],[1281585600,-4.2102690000000003],[1281672000,-0.62180190000000002],[1281758400,-1.4750289999999999],[1281844800,0],[1281931200,0],[1282017600,0.87214480000000005],[1282104000,0.93899540000000004],[1282190400,1.267685],[1282276800,-2.2123780000000002],[1282363200,-0.53319870000000003],[1282449600,0],[1282536000,0],[1282622400,-1.338498],[1282708800,-1.20174],[1282795200,0.70180540000000002],[1282881600,-1.23136],[1282968000,2.2794599999999998],[1283054400,0],[1283140800,0],[1283227200,-0.7019687],[1283313600,-0.082722260000000006],[1283400000,3.9791029999999998],[1283486400,0.99651290000000003],[1283572800,1.5649189999999999],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.720143],[1284004800,0.99029480000000003],[1284091200,0.20835039999999999],[1284177600,0.71908450000000002],[1284264000,0],[1284350400,0],[1284436800,2.0719500000000002],[1284523200,0.2207655],[1284609600,0.027817939999999999],[1284696000,-0.27131100000000002],[1284782400,0.28410190000000002],[1284868800,0],[1284955200,0],[1285041600,3.7668010000000001],[1285128000,-0.93254530000000002],[1285214400,-0.87857130000000005],[1285300800,-0.54802419999999996],[1285387200,2.5303439999999999],[1285473600,0],[1285560000,0],[1285646400,0.4418666],[1285732800,0.99160190000000004],[1285819200,-0.11883970000000001],[1285905600,0.22888620000000001],[1285992000,1.5259469999999999],[1286078400,0],[1286164800,0],[1286251200,-0.95979110000000001],[1286337600,1.9287780000000001],[1286424000,0.02311413],[1286510400,-1.0859449999999999],[1286596800,1.5490200000000001],[1286683200,0],[1286769600,0],[1286856000,1.8005899999999999],[1286942400,-0.70113840000000005],[1287028800,0.60184260000000001],[1287115200,-0.1506962],[1287201600,-1.4899279999999999],[1287288000,0],[1287374400,0],[1287460800,0.9042443],[1287547200,-2.7367029999999999],[1287633600,0.26214349999999997],[1287720000,0.20052710000000001],[1287806400,1.904399],[1287892800,0],[1287979200,0],[1288065600,0.45837660000000002],[1288152000,-0.20276060000000001],[1288238400,0.30842239999999999],[1288324800,-0.92937519999999996],[1288411200,0.30160229999999999],[1288497600,0],[1288584000,0],[1288670400,-0.40750900000000001],[1288756800,2.538252],[1288843200,0.1548514],[1288929600,2.3955869999999999],[1289016000,0.79537599999999997],[1289102400,0],[1289192400,0],[1289278800,1.2985979999999999],[1289365200,-1.646191],[1289451600,0.7108025],[1289538000,0.021111649999999999],[1289624400,-2.1391300000000002],[1289710800,0],[1289797200,0],[1289883600,-0.58675980000000005],[1289970000,-1.5672870000000001],[1290056400,-0.60255899999999996],[1290142800,1.099124],[1290229200,-0.038913179999999999],[1290315600,0],[1290402000,0],[1290488400,0.3335863],[1290574800,-1.146808],[1290661200,1.897637],[1290747600,0],[1290834000,-1.014154],[1290920400,0],[1291006800,0],[1291093200,0.5409794],[1291179600,0.23442299999999999],[1291266000,1.8178749999999999],[1291352400,1.9994400000000001],[1291438800,0.72010149999999995],[1291525200,0],[1291611600,0],[1291698000,0.64698809999999995],[1291784400,-0.44765729999999998],[1291870800,0.22308720000000001],[1291957200,0.1893406],[1292043600,0.3713805],[1292130000,0],[1292216400,0],[1292302800,0.51704430000000001],[1292389200,-0.30400310000000003],[1292475600,-0.64707179999999997],[1292562000,0.51294720000000005],[1292648400,1.1589689999999999],[1292734800,0],[1292821200,0],[1292907600,0.96412640000000005],[1292994000,1.2353529999999999],[1293080400,0.21532280000000001],[1293166800,-1.1471370000000001],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.41929759999999999],[1293598800,0.15362890000000001],[1293685200,-0.43889240000000002],[1293771600,0.41432839999999999],[1293858000,-0.2284928],[1293944400,0],[1294030800,0],[1294117200,2.1656230000000001],[1294203600,-1.4877370000000001],[1294290000,1.415538],[1294376400,0.3358082],[1294462800,0.41312199999999999],[1294549200,0],[1294635600,0],[1294722000,-0.3462441],[1294808400,0.82573660000000004],[1294894800,0.1698819],[1294981200,-0.34233390000000002],[1295067600,0.67806],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.082373730000000006],[1295499600,-2.2022750000000002],[1295586000,-0.54338299999999995],[1295672400,-0.21441859999999999],[1295758800,0],[1295845200,0],[1295931600,1.2021189999999999],[1296018000,-0.14595839999999999],[1296104400,2.133508],[1296190800,-0.4823576],[1296277200,-2.764945],[1296363600,0],[1296450000,0],[1296536400,0.1218479],[1296622800,7.4933670000000001],[1296709200,-0.92482750000000002],[1296795600,2.7679040000000001],[1296882000,1.0075829999999999],[1296968400,0],[1297054800,0],[1297141200,1.2674460000000001],[1297227600,2.070789],[1297314000,0.040561720000000002],[1297400400,0.0091684230000000002],[1297486800,0.49234869999999997],[1297573200,0],[1297659600,0],[1297746000,-1.024146],[1297832400,-0.44355099999999997],[1297918800,1.2776970000000001],[1298005200,0.41595070000000001],[1298091600,-2.2342379999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-4.0590250000000001],[1298523600,-1.6973780000000001],[1298610000,0.26897759999999998],[1298696400,2.0464380000000002],[1298782800,0],[1298869200,0],[1298955600,-0.18477540000000001],[1299042000,-2.039758],[1299128400,1.330638],[1299214800,1.5661970000000001],[1299301200,-1.1583049999999999],[1299387600,0],[1299474000,0],[1299560400,-1.1190439999999999],[1299646800,0.56989829999999997],[1299733200,-0.69210199999999999],[1299819600,-3.3770220000000002],[1299906000,0.58021040000000002],[1299992400,0],[1300075200,0],[1300161600,-1.4295450000000001],[1300248000,-1.379618],[1300334400,-2.3159640000000001],[1300420800,0.50125310000000001],[1300507200,0.86773920000000004],[1300593600,0],[1300680000,0],[1300766400,2.5309200000000001],[1300852800,-0.65027040000000003],[1300939200,1.250594],[1301025600,0.77458669999999996],[1301112000,1.208742],[1301198400,0],[1301284800,0],[1301371200,-0.87544679999999997],[1301457600,-0.22613449999999999],[1301544000,0.62162980000000001],[1301630400,0.48142639999999998],[1301716800,-0.91066230000000004],[1301803200,0],[1301889600,0],[1301976000,0.2308895],[1302062400,0.20139589999999999],[1302148800,0.47617110000000001],[1302235200,-0.94783510000000004],[1302321600,0.27305430000000003],[1302408000,0],[1302494400,0],[1302580800,-0.93124309999999999],[1302667200,-1.075412],[1302753600,-0.24182229999999999],[1302840000,0.14223160000000001],[1302926400,0.41506150000000003],[1303012800,0],[1303099200,0],[1303185600,-0.93541059999999998],[1303272000,0.4243229],[1303358400,2.2086220000000001],[1303444800,0.69829319999999995],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.46714620000000001],[1303876800,0.57881479999999996],[1303963200,-0.1182178],[1304049600,-0.73089709999999997],[1304136000,0.50483250000000002],[1304222400,0],[1304308800,0],[1304395200,-1.1694640000000001],[1304481600,-1.47984],[1304568000,-1.3234870000000001],[1304654400,-0.797983],[1304740800,0.91365669999999999],[1304827200,0],[1304913600,0],[1305000000,-0.062435169999999998],[1305086400,0.2237101],[1305172800,-1.414884],[1305259200,0.3930611],[1305345600,-1.605513],[1305432000,0],[1305518400,0],[1305604800,-0.68970909999999996],[1305691200,-1.546073],[1305777600,-0.4566192],[1305864000,0.48849330000000002],[1305950400,-1.454356],[1306036800,0],[1306123200,0],[1306209600,-1.182345],[1306296000,-0.59786519999999999],[1306382400,1.6780550000000001],[1306468800,0.78407400000000005],[1306555200,1.0961860000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.366527],[1306987200,-3.1716380000000002],[1307073600,-0.59336069999999996],[1307160000,-1.281069],[1307246400,0],[1307332800,0],[1307419200,-2.2140219999999999],[1307505600,0.0285499],[1307592000,-1.5989800000000001],[1307678400,1.130376],[1307764800,-2.4715419999999999],[1307851200,0],[1307937600,0],[1308024000,0.09755395],[1308110400,2.0028169999999998],[1308196800,-1.1283270000000001],[1308283200,-0.53407660000000001],[1308369600,0.30556260000000002],[1308456000,0],[1308542400,0],[1308628800,0.65479739999999997],[1308715200,2.3284029999999998],[1308801600,0.27536640000000001],[1308888000,0.28020820000000002],[1308974400,-0.71571620000000002],[1309060800,0],[1309147200,0],[1309233600,0.38981159999999998],[1309320000,1.139014],[1309406400,-0.46325339999999998],[1309492800,0.22655829999999999],[1309579200,1.8241369999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.1757784],[1310011200,-0.32521489999999997],[1310097600,2.3672209999999998],[1310184000,-1.0414699999999999],[1310270400,0],[1310356800,0],[1310443200,-2.078341],[1310529600,-0.40270600000000001],[1310616000,1.3167199999999999],[1310702400,-2.0067970000000002],[1310788800,-0.037036220000000002],[1310875200,0],[1310961600,0],[1311048000,-2.1508759999999998],[1311134400,2.3162180000000001],[1311220800,0.39465159999999999],[1311307200,1.0319400000000001],[1311393600,-0.32593040000000001],[1311480000,0],[1311566400,0],[1311652800,-1.217309],[1311739200,0.31604409999999999],[1311825600,-2.9102800000000002],[1311912000,-0.44091780000000003],[1311998400,-0.087889079999999994],[1312084800,0],[1312171200,0],[1312257600,0.56437910000000002],[1312344000,-3.8143090000000002],[1312430400,-0.11354110000000001],[1312516800,-6.6049759999999997],[1312603200,-3.1138530000000002],[1312689600,0],[1312776000,0],[1312862400,-8.7782780000000002],[1312948800,5.4328310000000002],[1313035200,-6.0016069999999999],[1313121600,3.982729],[1313208000,1.0806389999999999],[1313294400,0],[1313380800,0],[1313467200,4.2580600000000004],[1313553600,-0.91055960000000002],[1313640000,-1.0288280000000001],[1313726400,-5.6180050000000001],[1313812800,-2.2332489999999998],[1313899200,0],[1313985600,0],[1314072000,-0.43038349999999997],[1314158400,2.6355740000000001],[1314244800,1.550195],[1314331200,-0.37251590000000001],[1314417600,2.2837700000000001],[1314504000,0],[1314590400,0],[1314676800,4.9799119999999997],[1314763200,1.6524049999999999],[1314849600,-0.70798830000000001],[1314936000,-2.6487229999999999],[1315022400,-3.8457729999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.80278229999999995],[1315454400,4.2039710000000001],[1315540800,-1.666739],[1315627200,-3.7338990000000001],[1315713600,0],[1315800000,0],[1315886400,-0.89722619999999997],[1315972800,1.988667],[1316059200,2.066068],[1316145600,0.3332601],[1316232000,-0.47270800000000002],[1316318400,0],[1316404800,0],[1316491200,-1.3485],[1316577600,-1.1926920000000001],[1316664000,-2.5510839999999999],[1316750400,-5.1943799999999998],[1316836800,0.18359149999999999],[1316923200,0],[1317009600,0],[1317096000,0.76300869999999998],[1317182400,1.9773510000000001],[1317268800,-2.9015789999999999],[1317355200,2.0662280000000002],[1317441600,-2.1029330000000002],[1317528000,0],[1317614400,0],[1317700800,-5.8689410000000004],[1317787200,3.3093149999999998],[1317873600,2.1371519999999999],[1317960000,3.4535719999999999],[1318046400,-1.9573849999999999],[1318132800,0],[1318219200,0],[1318305600,4.260167],[1318392000,0.6778573],[1318478400,2.2782269999999998],[1318564800,-0.44130839999999999],[1318651200,0.78489330000000002],[1318737600,0],[1318824000,0],[1318910400,-2.9492479999999999],[1318996800,4.651186],[1319083200,-2.3845529999999999],[1319169600,0.73122560000000003],[1319256000,2.7926679999999999],[1319342400,0],[1319428800,0],[1319515200,2.9986630000000001],[1319601600,-3.1627369999999999],[1319688000,2.2858740000000002],[1319774400,5.0398870000000002],[1319860800,-0.38664349999999997],[1319947200,0],[1320033600,0],[1320120000,-1.9628159999999999],[1320206400,-4.2999700000000001],[1320292800,2.1543730000000001],[1320379200,0.30271219999999999],[1320465600,0.00011806409999999999],[1320552000,0],[1320642000,0],[1320728400,0.12701599999999999],[1320814800,3.3950589999999998],[1320901200,-4.8729300000000002],[1320987600,1.432598],[1321074000,2.797275],[1321160400,0],[1321246800,0],[1321333200,-1.1129389999999999],[1321419600,0.8507169],[1321506000,0.49375960000000002],[1321592400,-1.789568],[1321678800,-0.1705767],[1321765200,0],[1321851600,0],[1321938000,-2.8615409999999999],[1322024400,-1.3371310000000001],[1322110800,-3.2412429999999999],[1322197200,0],[1322283600,-1.3185830000000001],[1322370000,0],[1322456400,0],[1322542800,3.9056929999999999],[1322629200,-0.79441890000000004],[1322715600,5.954008],[1322802000,-0.4785431],[1322888400,2.2043910000000002],[1322974800,0],[1323061200,0],[1323147600,2.290975],[1323234000,1.1856009999999999],[1323320400,0.4178038],[1323406800,-3.0725030000000002],[1323493200,2.2685949999999999],[1323579600,0],[1323666000,0],[1323752400,-1.2450909999999999],[1323838800,-3.0641080000000001],[1323925200,-2.606433],[1324011600,0.73377289999999995],[1324098000,0.08166081],[1324184400,0],[1324270800,0],[1324357200,-1.5286729999999999],[1324443600,5.4165850000000004],[1324530000,-0.3207005],[1324616400,0.1773904],[1324702800,0.65739309999999995],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.020848160000000001],[1325134800,-3.0406270000000002],[1325221200,2.6864159999999999],[1325307600,-0.43831130000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,2.0971609999999998],[1325739600,0.40352480000000002],[1325826000,1.9964280000000001],[1325912400,0.2390352],[1325998800,0],[1326085200,0],[1326171600,0.69879530000000001],[1326258000,1.939864],[1326344400,3.3061699999999998],[1326430800,0.75165130000000002],[1326517200,0.18026590000000001],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.62977720000000004],[1326949200,2.4485350000000001],[1327035600,0.26792359999999998],[1327122000,0.50229049999999997],[1327208400,0],[1327294800,0],[1327381200,-1.1775629999999999],[1327467600,0.1062955],[1327554000,2.237981],[1327640400,-0.39141350000000003],[1327726800,0.53931070000000003],[1327813200,0],[1327899600,0],[1327986000,-1.8406549999999999],[1328072400,0.066499119999999995],[1328158800,2.6849539999999998],[1328245200,0.57348529999999998],[1328331600,4.0553210000000002],[1328418000,0],[1328504400,0],[1328590800,0.0092223159999999995],[1328677200,1.0575680000000001],[1328763600,0.099445259999999994],[1328850000,0.92778439999999995],[1328936400,-1.8253079999999999],[1329022800,0],[1329109200,0],[1329195600,2.8444980000000002],[1329282000,-0.56224160000000001],[1329368400,-0.45801920000000002],[1329454800,0.54528500000000002],[1329541200,1.2199359999999999],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.2787539],[1329973200,-2.0279669999999999],[1330059600,1.46113],[1330146000,-0.4234271],[1330232400,0],[1330318800,0],[1330405200,0.77755540000000001],[1330491600,0.56295200000000001],[1330578000,-0.99032520000000002],[1330664400,0.64151689999999995],[1330750800,-1.7869839999999999],[1330837200,0],[1330923600,0],[1331010000,-0.3692628],[1331096400,-2.5321060000000002],[1331182800,2.1254040000000001],[1331269200,3.3488180000000001],[1331355600,0.99694099999999997],[1331442000,0],[1331524800,0],[1331611200,-0.1835773],[1331697600,2.1702509999999999],[1331784000,-0.82200289999999998],[1331870400,1.2198789999999999],[1331956800,-0.58491289999999996],[1332043200,0],[1332129600,0],[1332216000,0.49157380000000001],[1332302400,-0.91050949999999997],[1332388800,-0.45401609999999998],[1332475200,-1.069056],[1332561600,-0.21066309999999999],[1332648000,0],[1332734400,0],[1332820800,0.64888880000000004],[1332907200,0.95568370000000002],[1332993600,-1.1903490000000001],[1333080000,-0.35549150000000002],[1333166400,-0.54960569999999997],[1333252800,0],[1333339200,0],[1333425600,-0.053823000000000003],[1333512000,0.12651989999999999],[1333598400,-2.2183069999999998],[1333684800,-1.0930310000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.081855],[1334116800,-2.6735250000000002],[1334203200,2.146871],[1334289600,2.087237],[1334376000,-1.7626729999999999],[1334462400,0],[1334548800,0],[1334635200,0.2814258],[1334721600,1.2086399999999999],[1334808000,-1.018546],[1334894400,-1.4748319999999999],[1334980800,0.92047979999999996],[1335067200,0],[1335153600,0],[1335240000,-1.772756],[1335326400,0.34659879999999998],[1335412800,1.7448109999999999],[1335499200,2.0452119999999998],[1335585600,1.71204],[1335672000,0],[1335758400,0],[1335844800,-1.3742760000000001],[1335931200,0.16991300000000001],[1336017600,0.35137940000000001],[1336104000,-2.975895],[1336190400,-1.8180000000000001],[1336276800,0],[1336363200,0],[1336449600,0.0032836620000000001],[1336536000,-1.010343],[1336622400,0.80374630000000002],[1336708800,-0.032156919999999999],[1336795200,0.21328800000000001],[1336881600,0],[1336968000,0],[1337054400,-1.079823],[1337140800,0.13151060000000001],[1337227200,-1.648644],[1337313600,-4.027374],[1337400000,-1.4908619999999999],[1337486400,0],[1337572800,0],[1337659200,2.7422430000000002],[1337745600,0.10806730000000001],[1337832000,0.87579629999999997],[1337918400,0.20475679999999999],[1338004800,-0.43428670000000003],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.5703210000000001],[1338436800,-3.519755],[1338523200,-0.71953250000000002],[1338609600,-4.0278799999999997],[1338696000,0],[1338782400,0],[1338868800,-2.797383],[1338955200,2.5084300000000002],[1339041600,2.926145],[1339128000,0.0061300749999999996],[1339214400,0.91258919999999999],[1339300800,0],[1339387200,0],[1339473600,-2.6450279999999999],[1339560000,0.92301929999999999],[1339646400,-0.95976790000000001],[1339732800,1.9410780000000001],[1339819200,0.84740070000000001],[1339905600,0],[1339992000,0],[1340078400,1.451624],[1340164800,1.777013],[1340251200,-0.31666070000000002],[1340337600,-2.1290689999999999],[1340424000,1.350751],[1340510400,0],[1340596800,0],[1340683200,-1.9646479999999999],[1340769600,1.1179330000000001],[1340856000,2.7126619999999999],[1340942400,-0.38229400000000002],[1341028800,4.2431679999999998],[1341115200,0],[1341201600,0],[1341288000,0.92861150000000003],[1341374400,0.46782629999999997],[1341460800,0],[1341547200,0.86784059999999996],[1341633600,-0.25249290000000002],[1341720000,0],[1341806400,0],[1341892800,-0.145706],[1341979200,-2.7071049999999999],[1342065600,-0.16954910000000001],[1342152000,-0.540574],[1342238400,1.644995],[1342324800,0],[1342411200,0],[1342497600,-1.0143439999999999],[1342584000,0.9057653],[1342670400,-0.70819759999999998],[1342756800,-0.037771840000000001],[1342843200,-0.40553299999999998],[1342929600,0],[1343016000,0],[1343102400,-1.4395070000000001],[1343188800,-0.56164539999999996],[1343275200,0.17394480000000001],[1343361600,-0.24195920000000001],[1343448000,1.5152270000000001],[1343534400,0],[1343620800,0],[1343707200,0.079212329999999997],[1343793600,-0.61304639999999999],[1343880000,-1.237109],[1343966400,-0.29278389999999999],[1344052800,2.4174519999999999],[1344139200,0],[1344225600,0],[1344312000,0.62918529999999995],[1344398400,0.61900409999999995],[1344484800,2.0784579999999999],[1344571200,1.3851009999999999],[1344657600,-1.1104019999999999],[1344744000,0],[1344830400,0],[1344916800,0.84704109999999999],[1345003200,-0.44435390000000002],[1345089600,-0.85790500000000003],[1345176000,2.292716],[1345262400,2.020359],[1345348800,0],[1345435200,0],[1345521600,-0.69909670000000002],[1345608000,0.2177248],[1345694400,-0.66665969999999997],[1345780800,-0.17888950000000001],[1345867200,-0.020329710000000001],[1345953600,0],[1346040000,0],[1346126400,1.667001],[1346212800,0.1640712],[1346299200,-0.49064590000000002],[1346385600,-0.80780759999999996],[1346472000,0.059430249999999997],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.45392569999999999],[1346904000,-0.036581639999999999],[1346990400,0.93530100000000005],[1347076800,0.96104460000000003],[1347163200,0],[1347249600,0],[1347336000,0.026523350000000001],[1347422400,1.1932039999999999],[1347508800,1.025261],[1347595200,0.66701719999999998],[1347681600,1.8308660000000001],[1347768000,0],[1347854400,0],[1347940800,-0.27717190000000003],[1348027200,-0.86210070000000005],[1348113600,0.32876909999999998],[1348200000,-0.35731380000000001],[1348286400,1.4375389999999999],[1348372800,0],[1348459200,0],[1348545600,-1.293925],[1348632000,-2.0427659999999999],[1348718400,-1.3103860000000001],[1348804800,1.039336],[1348891200,-1.07348],[1348977600,0],[1349064000,0],[1349150400,0.84340300000000001],[1349236800,-0.2319254],[1349323200,0.59676359999999995],[1349409600,1.4349890000000001],[1349496000,-0.64491900000000002],[1349582400,0],[1349668800,0],[1349755200,0.29553790000000002],[1349841600,-0.97632240000000003],[1349928000,-0.85571030000000003],[1350014400,0.52449509999999999],[1350100800,-0.41411910000000002],[1350187200,0],[1350273600,0],[1350360000,1.3123659999999999],[1350446400,0.76710699999999998],[1350532800,2.2149670000000001],[1350619200,0.42871700000000001],[1350705600,0.062171869999999997],[1350792000,0],[1350878400,0],[1350964800,0.77837069999999997],[1351051200,-0.65400380000000002],[1351137600,-0.69224140000000001],[1351224000,-0.080145270000000005],[1351310400,-1.4870509999999999],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,3.2527370000000002],[1351828800,9.4768650000000001],[1351915200,-2.0352570000000001],[1352001600,0],[1352091600,0],[1352178000,1.330006],[1352264400,1.333402],[1352350800,-1.78593],[1352437200,-0.9556711],[1352523600,-0.49188209999999999],[1352610000,0],[1352696400,0],[1352782800,-0.76588140000000005],[1352869200,2.5309970000000002],[1352955600,-2.942761],[1353042000,-0.19553860000000001],[1353128400,-0.55681409999999998],[1353214800,0],[1353301200,0],[1353387600,3.2128969999999999],[1353474000,1.608959],[1353560400,-2.1353049999999998],[1353646800,0],[1353733200,0.55595430000000001],[1353819600,0],[1353906000,0],[1353992400,0.57923170000000002],[1354078800,-0.15640879999999999],[1354165200,0.73800460000000001],[1354251600,6.2240789999999997],[1354338000,-2.5274939999999999],[1354424400,0],[1354510800,0],[1354597200,1.477751],[1354683600,-0.83289599999999997],[1354770000,-0.91482470000000005],[1354856400,-1.016794],[1354942800,0.86073010000000005],[1355029200,0],[1355115600,0],[1355202000,0.78152679999999997],[1355288400,0.35078150000000002],[1355374800,0.97520499999999999],[1355461200,-1.1034040000000001],[1355547600,-1.0455490000000001],[1355634000,0],[1355720400,0],[1355806800,1.2063699999999999],[1355893200,-0.1714376],[1355979600,-0.3933469],[1356066000,1.5616669999999999],[1356152400,-0.2361289],[1356238800,0],[1356325200,0],[1356411600,0.049044940000000002],[1356498000,0],[1356584400,-0.40364359999999999],[1356670800,-1.1131390000000001],[1356757200,0.34806939999999997],[1356843600,0],[1356930000,0],[1357016400,1.0013890000000001],[1357102800,0],[1357189200,2.766867],[1357275600,0.82678660000000004],[1357362000,0.61233340000000003],[1357448400,0],[1357534800,0],[1357621200,0.4010553],[1357707600,-0.38968320000000001],[1357794000,0.78772850000000005],[1357880400,0.3580798],[1357966800,0.69206310000000004],[1358053200,0],[1358139600,0],[1358226000,0.13681199999999999],[1358312400,-0.2456796],[1358398800,0.063626799999999997],[1358485200,1.1959329999999999],[1358571600,1.7046829999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,3.0289549999999998],[1359003600,-0.79469140000000005],[1359090000,0.15497140000000001],[1359176400,-0.18763489999999999],[1359262800,0],[1359349200,0],[1359435600,1.172695],[1359522000,0.094396750000000001],[1359608400,0.075451870000000004],[1359694800,0.014689239999999999],[1359781200,-1.2972699999999999],[1359867600,0],[1359954000,0],[1360040400,-1.383081],[1360126800,0.58366700000000005],[1360213200,1.6063400000000001],[1360299600,0.001574453],[1360386000,0.68489230000000001],[1360472400,0],[1360558800,0],[1360645200,-0.81541220000000003],[1360731600,2.6826650000000001],[1360818000,1.344624],[1360904400,-1.0548500000000001],[1360990800,1.1149789999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.66631289999999999],[1361422800,-2.7081189999999999],[1361509200,-2.0934680000000001],[1361595600,1.1978230000000001],[1361682000,0],[1361768400,0],[1361854800,-1.898825],[1361941200,1.089548],[1362027600,0.77023169999999996],[1362114000,2.6848640000000001],[1362200400,-2.0109569999999999],[1362286800,0],[1362373200,0],[1362459600,4.0505399999999998],[1362546000,-1.5289280000000001],[1362632400,2.5572270000000001],[1362718800,-0.21898210000000001],[1362805200,1.3604689999999999],[1362891600,0],[1362974400,0],[1363060800,0.94182730000000003],[1363147200,0.24282899999999999],[1363233600,1.674963],[1363320000,-1.3099419999999999],[1363406400,3.017846],[1363492800,0],[1363579200,0],[1363665600,1.4375720000000001],[1363752000,0.88508200000000004],[1363838400,2.4918300000000002],[1363924800,-0.85622109999999996],[1364011200,-0.022987870000000001],[1364097600,0],[1364184000,0],[1364270400,1.597432],[1364356800,1.6673690000000001],[1364443200,0.69382880000000002],[1364529600,1.7269319999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,1.559024],[1364961600,0.52082589999999995],[1365048000,-0.27918609999999999],[1365134400,-0.47420030000000002],[1365220800,-1.8526590000000001],[1365307200,0],[1365393600,0],[1365480000,2.3535279999999998],[1365566400,1.2266820000000001],[1365652800,0.46267740000000002],[1365739200,0.56029019999999996],[1365825600,-0.84976980000000002],[1365912000,0],[1365998400,0],[1366084800,-1.6903840000000001],[1366171200,1.5254380000000001],[1366257600,0.17782410000000001],[1366344000,0.53855710000000001],[1366430400,-0.69827269999999997],[1366516800,0],[1366603200,0],[1366689600,1.1669320000000001],[1366776000,2.0282230000000001],[1366862400,0.25784089999999998],[1366948800,0.27156970000000002],[1367035200,-0.49537490000000001],[1367121600,0],[1367208000,0],[1367294400,-7.679659],[1367380800,5.4122269999999997],[1367467200,0.64183259999999998],[1367553600,3.4293800000000001],[1367640000,-0.14938319999999999],[1367726400,0],[1367812800,0],[1367899200,-2.7121979999999999],[1367985600,-2.3453560000000002],[1368072000,0.89837359999999999],[1368158400,1.46665],[1368244800,1.3696839999999999],[1368331200,0],[1368417600,0],[1368504000,1.0916090000000001],[1368590400,2.4026869999999998],[1368676800,-0.037718950000000001],[1368763200,-1.7381580000000001],[1368849600,0.41119050000000001],[1368936000,0],[1369022400,0],[1369108800,-0.43903239999999999],[1369195200,-2.1947100000000002],[1369281600,-0.057389879999999997],[1369368000,-1.933548],[1369454400,-2.4577279999999999],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-3.5147210000000002],[1369886400,1.233406],[1369972800,3.1294460000000002],[1370059200,3.9329890000000001],[1370145600,0],[1370232000,0],[1370318400,-0.2302913],[1370404800,-0.78112400000000004],[1370491200,-0.102716],[1370577600,1.421135],[1370664000,-0.1723153],[1370750400,0],[1370836800,0],[1370923200,0.24867939999999999],[1371009600,-1.9455290000000001],[1371096000,-1.4107460000000001],[1371182400,0.094758010000000004],[1371268800,-0.088055659999999994],[1371355200,0],[1371441600,0],[1371528000,0.81464250000000005],[1371614400,1.6321300000000001],[1371700800,0.56683340000000004],[1371787200,-2.5418400000000001],[1371873600,-0.65662529999999997],[1371960000,0],[1372046400,0],[1372132800,-2.8066580000000001],[1372219200,0.41315259999999998],[1372305600,0.24998100000000001],[1372392000,1.6240049999999999],[1372478400,0.19472809999999999],[1372564800,0],[1372651200,0],[1372737600,-0.49577739999999998],[1372824000,-0.052879229999999999],[1372910400,0.63940730000000001],[1372996800,0],[1373083200,-0.16406129999999999],[1373169600,0],[1373256000,0],[1373342400,-0.064498310000000003],[1373428800,0.25966820000000002],[1373515200,0.51306719999999995],[1373601600,0.61817639999999996],[1373688000,0.13565450000000001],[1373774400,0],[1373860800,0],[1373947200,0.56355679999999997],[1374033600,0.36068080000000002],[1374120000,-0.87068909999999999],[1374206400,-0.077569760000000001],[1374292800,0.1266497],[1374379200,0],[1374465600,0],[1374552000,0.4643852],[1374638400,0.61054200000000003],[1374724800,-0.52252690000000002],[1374811200,-0.071760539999999998],[1374897600,-0.31913170000000002],[1374984000,0],[1375070400,0],[1375156800,-0.62057819999999997],[1375243200,0.49776799999999999],[1375329600,0.03610555],[1375416000,1.2946789999999999],[1375502400,0.30377140000000002],[1375588800,0],[1375675200,0],[1375761600,0.84034969999999998],[1375848000,0.4117248],[1375934400,-0.56312079999999998],[1376020800,0.10543139999999999],[1376107200,-0.69197940000000002],[1376193600,0],[1376280000,0],[1376366400,0.90371869999999999],[1376452800,0.30009190000000002],[1376539200,-0.6186528],[1376625600,-1.959662],[1376712000,-0.73134209999999999],[1376798400,0],[1376884800,0],[1376971200,-0.92886670000000005],[1377057600,0.62267499999999998],[1377144000,0.1505687],[1377230400,1.385289],[1377316800,0.57675019999999999],[1377403200,0],[1377489600,0],[1377576000,-0.64310920000000005],[1377662400,-1.593432],[1377748800,-0.036083169999999998],[1377835200,1.0443629999999999],[1377921600,-1.235903],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.27899940000000001],[1378353600,0.64736530000000003],[1378440000,-0.1428825],[1378526400,0.30147400000000002],[1378612800,0],[1378699200,0],[1378785600,2.6955010000000001],[1378872000,-0.5024478],[1378958400,1.559693],[1379044800,0.6377602],[1379131200,0.1236872],[1379217600,0],[1379304000,0],[1379390400,0.39434910000000001],[1379476800,1.474272],[1379563200,-0.0015901629999999999],[1379649600,0.045919880000000003],[1379736000,-0.33123180000000002],[1379822400,0],[1379908800,0],[1379995200,0.85106630000000005],[1380081600,0.080826700000000001],[1380168000,0.086437189999999997],[1380254400,-0.72048500000000004],[1380340800,0.2116499],[1380427200,0],[1380513600,0],[1380600000,0.16045789999999999],[1380686400,0.44915860000000002],[1380772800,-0.079246899999999995],[1380859200,-1.086246],[1380945600,1.357399],[1381032000,0],[1381118400,0],[1381204800,0.12665219999999999],[1381291200,-1.567758],[1381377600,-0.41834949999999999],[1381464000,1.3747929999999999],[1381550400,1.095537],[1381636800,0],[1381723200,0],[1381809600,0.42785299999999998],[1381896000,1.050818],[1381982400,3.7942800000000001],[1382068800,0.6489509],[1382155200,-0.24155170000000001],[1382241600,0],[1382328000,0],[1382414400,0.59229419999999999],[1382500800,-0.71428639999999999],[1382587200,-0.64762220000000004],[1382673600,-0.2522684],[1382760000,-0.1891939],[1382846400,0],[1382932800,0],[1383019200,0.063060270000000002],[1383105600,0.29813450000000002],[1383192000,-0.77533839999999998],[1383278400,-0.66023140000000002],[1383364800,-0.79340440000000001],[1383451200,0],[1383541200,0],[1383627600,0.52580269999999996],[1383714000,-0.34727269999999999],[1383800400,-1.019614],[1383886800,-1.5739939999999999],[1383973200,0.92849349999999997],[1384059600,0],[1384146000,0],[1384232400,1.5240590000000001],[1384318800,-0.5772391],[1384405200,1.0609010000000001],[1384491600,2.6239129999999999],[1384578000,-1.275863],[1384664400,0],[1384750800,0],[1384837200,-0.41376610000000003],[1384923600,-1.0676890000000001],[1385010000,-0.042752650000000003],[1385096400,1.146263],[1385182800,0.68091650000000004],[1385269200,0],[1385355600,0],[1385442000,0.089957270000000006],[1385528400,-0.0290563],[1385614800,1.29932],[1385701200,0],[1385787600,0.74153060000000004],[1385874000,0],[1385960400,0],[1386046800,-0.66433399999999998],[1386133200,-0.35697839999999997],[1386219600,-0.66231450000000003],[1386306000,0.12147529999999999],[1386392400,0.25419190000000003],[1386478800,0],[1386565200,0],[1386651600,-0.1536112],[1386738000,-1.4169940000000001],[1386824400,-2.1866300000000001],[1386910800,1.0971070000000001],[1386997200,0.94486179999999997],[1387083600,0],[1387170000,0],[1387256400,1.3762190000000001],[1387342800,-0.030894669999999999],[1387429200,0.84339600000000003],[1387515600,-0.249864],[1387602000,0.49336960000000002],[1387688400,0],[1387774800,0],[1387861200,1.4248780000000001],[1387947600,0.1280734],[1388034000,0],[1388120400,0.30960120000000002],[1388206800,0.30648009999999998],[1388293200,0],[1388379600,0],[1388466000,0.58865199999999995],[1388552400,0.27801749999999997],[1388638800,0],[1388725200,0.57562849999999999],[1388811600,-0.15300759999999999],[1388898000,0],[1388984400,0],[1389070800,0.6575529],[1389157200,-0.25452910000000001],[1389243600,1.588138],[1389330000,-0.02547723],[1389416400,1.05986],[1389502800,0],[1389589200,0],[1389675600,-0.54167310000000002],[1389762000,2.5014370000000001],[1389848400,0.56472350000000004],[1389934800,0.041607999999999999],[1390021200,0.3671992],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.5142409],[1390453200,0.39485369999999997],[1390539600,-0.41866100000000001],[1390626000,-1.1995750000000001],[1390712400,0],[1390798800,0],[1390885200,-2.2236549999999999],[1390971600,0.65040350000000002],[1391058000,-0.59747850000000002],[1391144400,0.29888920000000002],[1391230800,0.36088399999999998],[1391317200,0],[1391403600,0],[1391490000,-2.3336190000000001],[1391576400,0.02282965],[1391662800,-0.58228999999999997],[1391749200,0.75104570000000004],[1391835600,1.5333000000000001],[1391922000,0],[1392008400,0],[1392094800,0.93374800000000002],[1392181200,1.8399350000000001],[1392267600,0.42923919999999999],[1392354000,1.212094],[1392440400,0.61868489999999998],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,2.3801839999999999],[1392872400,0.27029340000000002],[1392958800,1.087108],[1393045200,-0.58000130000000005],[1393131600,0],[1393218000,0],[1393304400,1.4863770000000001],[1393390800,-1.526292],[1393477200,5.4807540000000001],[1393563600,-0.51309970000000005],[1393650000,-1.2940510000000001],[1393736400,0],[1393822800,0],[1393909200,0.94310039999999995],[1393995600,3.184663],[1394082000,-0.113422],[1394168400,-0.6579024],[1394254800,0.16506899999999999],[1394341200,0],[1394424000,0],[1394510400,-0.81428109999999998],[1394596800,0.96415720000000005],[1394683200,-2.2371259999999999],[1394769600,-2.4154870000000002],[1394856000,0.12754969999999999],[1394942400,0],[1395028800,0],[1395115200,2.560117],[1395201600,0.96724920000000003],[1395288000,-0.39436539999999998],[1395374400,-0.1081946],[1395460800,-2.0948099999999998],[1395547200,0],[1395633600,0],[1395720000,-1.5934520000000001],[1395806400,0.69933179999999995],[1395892800,-2.951673],[1395979200,0.81213259999999998],[1396065600,0.099015710000000007],[1396152000,0],[1396238400,0],[1396324800,1.325499],[1396411200,1.8699300000000001],[1396497600,0.24854499999999999],[1396584000,-1.85243],[1396670400,-1.1087959999999999],[1396756800,0],[1396843200,0],[1396929600,-1.7295590000000001],[1397016000,-0.29902709999999999],[1397102400,0.9614644],[1397188800,-1.868312],[1397275200,-0.81887790000000005],[1397361600,0],[1397448000,0],[1397534400,-0.53666239999999998],[1397620800,-2.0745800000000001],[1397707200,0.1785843],[1397793600,0.96681139999999999],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.78287620000000002],[1398225600,0.82314989999999999],[1398312000,-0.73843179999999997],[1398398400,-0.94013409999999997],[1398484800,-0.97681649999999998],[1398571200,0],[1398657600,0],[1398744000,-3.5899320000000001],[1398830400,-0.32823219999999997],[1398916800,-1.2172799999999999],[1399003200,-0.31182749999999998],[1399089600,0.69840089999999999],[1399176000,0],[1399262400,0],[1399348800,-1.1535979999999999],[1399435200,-1.304597],[1399521600,-0.46820349999999999],[1399608000,-0.72488050000000004],[1399694400,0.29481049999999998],[1399780800,0],[1399867200,0],[1399953600,3.289577],[1400040000,-0.24419650000000001],[1400126400,-0.56150469999999997],[1400212800,-0.74489340000000004],[1400299200,-0.083295750000000002],[1400385600,0],[1400472000,0],[1400558400,0.90160680000000004],[1400644800,-1.2658990000000001],[1400731200,0.68676490000000001],[1400817600,0.53670410000000002],[1400904000,0.097154030000000002],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.7234022],[1401336000,0.65753010000000001],[1401422400,-0.15429760000000001],[1401508800,-0.33413399999999999],[1401595200,0],[1401681600,0],[1401768000,-1.060068],[1401854400,0.068386619999999995],[1401940800,0.11292140000000001],[1402027200,0.3967926],[1402113600,-0.11048189999999999],[1402200000,0],[1402286400,0],[1402372800,0.79938410000000004],[1402459200,-0.22622529999999999],[1402545600,-0.54117820000000005],[1402632000,-0.14669879999999999],[1402718400,0.46162769999999997],[1402804800,0],[1402891200,0],[1402977600,0.69473830000000003],[1403064000,0.77342469999999996],[1403150400,0.3352367],[1403236800,-0.0049222989999999998],[1403323200,0.41964869999999999],[1403409600,0],[1403496000,0],[1403582400,0.78311299999999995],[1403668800,-0.78571000000000002],[1403755200,0.40890959999999998],[1403841600,-0.40866419999999998],[1403928000,1.2095480000000001],[1404014400,0],[1404100800,0],[1404187200,-0.34991509999999998],[1404273600,0.58238570000000001],[1404360000,0.27574870000000001],[1404446400,0.43891970000000002],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.1204559999999999],[1404878400,-1.2476290000000001],[1404964800,0.01673415],[1405051200,-0.91958770000000001],[1405137600,-0.92578570000000004],[1405224000,0],[1405310400,0],[1405396800,0.20617079999999999],[1405483200,-1.2380679999999999],[1405569600,0.048162820000000002],[1405656000,-1.4753499999999999],[1405742400,1.0971439999999999],[1405828800,0],[1405915200,0],[1406001600,-0.046600139999999998],[1406088000,1.400925],[1406174400,0.34903440000000002],[1406260800,-0.39909349999999999],[1406347200,-0.64163650000000005],[1406433600,0],[1406520000,0],[1406606400,-0.80192540000000001],[1406692800,-1.2235210000000001],[1406779200,0.1073099],[1406865600,-2.1580050000000002],[1406952000,-0.318853],[1407038400,0],[1407124800,0],[1407211200,-0.10448979999999999],[1407297600,0.2490253],[1407384000,0.52330620000000005],[1407470400,-0.411964],[1407556800,0.63677410000000001],[1407643200,0],[1407729600,0],[1407816000,0.63099300000000003],[1407902400,-0.71045789999999998],[1407988800,-0.029378120000000001],[1408075200,0.32805380000000001],[1408161600,-0.056670789999999999],[1408248000,0],[1408334400,0],[1408420800,0.1286813],[1408507200,0.21432870000000001],[1408593600,0.092388170000000006],[1408680000,0.14547889999999999],[1408766400,0.6690026],[1408852800,0],[1408939200,0],[1409025600,-0.1218627],[1409112000,0.2431691],[1409198400,0.17626269999999999],[1409284800,-0.31857550000000001],[1409371200,0.61476010000000003],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.94324350000000001],[1409803200,-1.1541699999999999],[1409889600,-0.18650810000000001],[1409976000,0.42065429999999998],[1410062400,0],[1410148800,0],[1410235200,-0.51135850000000005],[1410321600,-0.77750719999999995],[1410408000,0.2540404],[1410494400,0.37170639999999999],[1410580800,0.6247026],[1410667200,0],[1410753600,0],[1410840000,-1.691058],[1410926400,-0.56187330000000002],[1411012800,0.99532659999999995],[1411099200,-0.46262029999999998],[1411185600,-0.37691409999999997],[1411272000,0],[1411358400,0],[1411444800,-0.94320839999999995],[1411531200,-0.4422122],[1411617600,-0.36370989999999997],[1411704000,-1.3407009999999999],[1411790400,0.081631229999999999],[1411876800,0],[1411963200,0],[1412049600,-0.30209989999999998],[1412136000,-1.373251],[1412222400,-0.56055809999999995],[1412308800,0.86184400000000005],[1412395200,0.00086036499999999998],[1412481600,0],[1412568000,0],[1412654400,-0.63062339999999995],[1412740800,-1.339386],[1412827200,0.149086],[1412913600,-2.2633000000000001],[1413000000,-0.80152369999999995],[1413086400,0],[1413172800,0],[1413259200,-0.54199039999999998],[1413345600,-0.57251680000000005],[1413432000,0.20749119999999999],[1413518400,2.2246670000000002],[1413604800,1.036198],[1413691200,0],[1413777600,0],[1413864000,0.91729859999999996],[1413950400,1.4117329999999999],[1414036800,0.112913],[1414123200,0.12643589999999999],[1414209600,0.29588629999999999],[1414296000,0],[1414382400,0],[1414468800,-0.1039166],[1414555200,1.3777489999999999],[1414641600,-0.19550719999999999],[1414728000,-0.1028603],[1414814400,0.24273040000000001],[1414900800,0],[1414990800,0],[1415077200,-1.0014479999999999],[1415163600,1.3856919999999999],[1415250000,-1.737601],[1415336400,-0.37701440000000003],[1415422800,1.1313120000000001],[1415509200,0],[1415595600,0],[1415682000,-0.57200439999999997],[1415768400,1.263633],[1415854800,0.25668479999999999],[1415941200,-0.4893478],[1416027600,1.2224630000000001],[1416114000,0],[1416200400,0],[1416286800,-0.42119200000000001],[1416373200,-0.31340479999999998],[1416459600,-0.67861629999999995],[1416546000,0.59584740000000003],[1416632400,0.1307178],[1416718800,0],[1416805200,0],[1416891600,-0.57192299999999996],[1416978000,-0.079673759999999996],[1417064400,0.30956539999999999],[1417150800,0],[1417237200,-0.8053034],[1417323600,0],[1417410000,0],[1417496400,-1.3911450000000001],[1417582800,0.89983900000000006],[1417669200,0.64287910000000004],[1417755600,0.1036184],[1417842000,1.098433],[1417928400,0],[1418014800,0],[1418101200,-1.5738700000000001],[1418187600,0.81013849999999998],[1418274000,-0.36231449999999998],[1418360400,0.82370030000000005],[1418446800,-0.082130750000000002],[1418533200,0],[1418619600,0],[1418706000,-0.39388309999999999],[1418792400,-0.15954699999999999],[1418878800,1.5544230000000001],[1418965200,2.3905750000000001],[1419051600,0.82301400000000002],[1419138000,0],[1419224400,0],[1419310800,1.0688120000000001],[1419397200,-0.72300189999999998],[1419483600,0.86239809999999995],[1419570000,0],[1419656400,0.23185149999999999],[1419742800,0],[1419829200,0],[1419915600,-0.27190039999999999],[1420002000,-0.36400890000000002],[1420088400,-0.33229979999999998],[1420174800,0],[1420261200,0.3205827],[1420347600,0],[1420434000,0],[1420520400,-0.78524959999999999],[1420606800,-1.5628219999999999],[1420693200,1.096225],[1420779600,0.025465930000000001],[1420866000,-0.90834919999999997],[1420952400,0],[1421038800,0],[1421125200,0.047472750000000001],[1421211600,-1.235147],[1421298000,-0.95818349999999997],[1421384400,-1.8563050000000001],[1421470800,0.93940979999999996],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.72897719999999999],[1421902800,0.1766529],[1421989200,0.4570224],[1422075600,-0.34408610000000001],[1422162000,0],[1422248400,0],[1422334800,0.712202],[1422421200,-0.375162],[1422507600,-0.8188957],[1422594000,1.9570019999999999],[1422680400,-0.72860650000000005],[1422766800,0],[1422853200,0],[1422939600,-0.072947860000000003],[1423026000,2.4652639999999999],[1423112400,-0.52416430000000003],[1423198800,0.82074760000000002],[1423285200,0.65947730000000004],[1423371600,0],[1423458000,0],[1423544400,0.36883280000000002],[1423630800,0.3502593],[1423717200,-0.62281220000000004],[1423803600,1.3717870000000001],[1423890000,0.54206030000000005],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.74013759999999995],[1424322000,0.87588449999999995],[1424408400,0.98938440000000005],[1424494800,0.34222839999999999],[1424581200,0],[1424667600,0],[1424754000,0.018270040000000001],[1424840400,0.1490215],[1424926800,0.069379430000000006],[1425013200,0.66136479999999997],[1425099600,-0.3789304],[1425186000,0],[1425272400,0],[1425358800,1.1988000000000001],[1425445200,-0.34219729999999998],[1425531600,-0.40632259999999998],[1425618000,-0.077622769999999994],[1425704400,0.04734004],[1425790800,0],[1425873600,0],[1425960000,-0.4262765],[1426046400,-1.3660350000000001],[1426132800,-0.52339670000000005],[1426219200,0.76156780000000002],[1426305600,0.62373330000000005],[1426392000,0],[1426478400,0],[1426564800,0.78835770000000005],[1426651200,0.1168164],[1426737600,1.227954],[1426824000,0.16482459999999999],[1426910400,0.25038349999999998],[1426996800,0],[1427083200,0],[1427169600,0.81579230000000003],[1427256000,0.02241806],[1427342400,-2.2141929999999999],[1427428800,0.16349179999999999],[1427515200,-0.21580489999999999],[1427601600,0],[1427688000,0],[1427774400,0.49288349999999997],[1427860800,0.23289080000000001],[1427947200,-0.14659330000000001],[1428033600,0.92190689999999997],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.21615429999999999],[1428465600,-0.80513710000000005],[1428552000,0.7226726],[1428638400,-0.75737849999999995],[1428724800,1.208602],[1428811200,0],[1428897600,0],[1428984000,0.63669629999999999],[1429070400,0.029002790000000001],[1429156800,-0.47921809999999998],[1429243200,-1.1844429999999999],[1429329600,-1.9571289999999999],[1429416000,0],[1429502400,0],[1429588800,0.71402639999999995],[1429675200,0.42529030000000001],[1429761600,0.1328068],[1429848000,-0.25942609999999999],[1429934400,-0.25976969999999999],[1430020800,0],[1430107200,0],[1430193600,-0.77688769999999996],[1430280000,0.91752339999999999],[1430366400,-0.86640629999999996],[1430452800,-1.2629140000000001],[1430539200,0.60382499999999995],[1430625600,0],[1430712000,0],[1430798400,-0.2024069],[1430884800,-1.1457409999999999],[1430971200,0.75861500000000004],[1431057600,-0.9347162],[1431144000,0.4920773],[1431230400,0],[1431316800,0],[1431403200,0.22591610000000001],[1431489600,-0.75784589999999996],[1431576000,-0.2435205],[1431662400,0.71710090000000004],[1431748800,1.0734349999999999],[1431835200,0],[1431921600,0],[1432008000,0.38777099999999998],[1432094400,0.32312750000000001],[1432180800,0.34147349999999999],[1432267200,-0.140817],[1432353600,0.29857929999999999],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.58453719999999998],[1432785600,0.48316930000000002],[1432872000,-0.76513299999999995],[1432958400,-0.77675669999999997],[1433044800,0],[1433131200,0],[1433217600,-0.01529703],[1433304000,0.57234300000000005],[1433390400,0.51507510000000001],[1433476800,-0.90891770000000005],[1433563200,0.93017919999999998],[1433649600,0],[1433736000,0],[1433822400,0.096900790000000001],[1433908800,-0.30455529999999997],[1433995200,0.68954859999999996],[1434081600,-0.14094209999999999],[1434168000,0.084318560000000001],[1434254400,0],[1434340800,0],[1434427200,-0.30856080000000002],[1434513600,-0.2329378],[1434600000,-0.83115000000000006],[1434686400,0.18593879999999999],[1434772800,-0.05112419],[1434859200,0],[1434945600,0],[1435032000,-0.3085579],[1435118400,0.53155960000000002],[1435204800,0.080860009999999996],[1435291200,-0.78005619999999998],[1435377600,-0.95510170000000005],[1435464000,0],[1435550400,0],[1435636800,-2.22716],[1435723200,0.34094099999999999],[1435809600,0.30872189999999999],[1435896000,-0.59497659999999997],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.9657637],[1436328000,-0.2976705],[1436414400,-2.029722],[1436500800,0.83162550000000002],[1436587200,-0.022496120000000001],[1436673600,0],[1436760000,0],[1436846400,1.096922],[1436932800,-0.1550465],[1437019200,-0.79452400000000001],[1437105600,0.5336959],[1437192000,-0.51217069999999998],[1437278400,0],[1437364800,0],[1437451200,-1.410738],[1437537600,-0.077031169999999996],[1437624000,-0.019138769999999999],[1437710400,-0.77277169999999995],[1437796800,-1.4747140000000001],[1437883200,0],[1437969600,0],[1438056000,-1.7499659999999999],[1438142400,1.1721170000000001],[1438228800,0.41718650000000002],[1438315200,0.052547080000000003],[1438401600,0.4528799],[1438488000,0],[1438574400,0],[1438660800,-0.1493507],[1438747200,0.32539669999999998],[1438833600,-0.064684950000000005],[1438920000,-0.25128010000000001],[1439006400,-1.0628919999999999],[1439092800,0],[1439179200,0],[1439265600,1.5850329999999999],[1439352000,-0.19357679999999999],[1439438400,0.042349980000000002],[1439524800,0.2058536],[1439611200,1.00343],[1439697600,0],[1439784000,0],[1439870400,-0.25194349999999999],[1439956800,0.22256860000000001],[1440043200,-0.56748209999999999],[1440129600,-1.288724],[1440216000,-1.0921019999999999],[1440302400,0],[1440388800,0],[1440475200,-3.0113099999999999],[1440561600,0.76321329999999998],[1440648000,1.626727],[1440734400,2.2279469999999999],[1440820800,0.4562022],[1440907200,0],[1440993600,0],[1441080000,0.84780880000000003],[1441166400,25.114899999999999],[1441252800,-0.26142919999999997],[1441339200,1.323707],[1441425600,-0.7603491],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,1.600223],[1441857600,-1.4066609999999999],[1441944000,1.6265149999999999],[1442030400,-1.178437],[1442116800,0],[1442203200,0],[1442289600,0.53980309999999998],[1442376000,-0.3464083],[1442462400,0.73073410000000005],[1442548800,0.0066066010000000001],[1442635200,-2.2979560000000001],[1442721600,0],[1442808000,0],[1442894400,0.1321532],[1442980800,-1.913033],[1443067200,-0.37450840000000002],[1443153600,-0.17542769999999999],[1443240000,-1.3094460000000001],[1443326400,0],[1443412800,0],[1443499200,-2.0392649999999999],[1443585600,-1.167227],[1443672000,1.2757540000000001],[1443758400,-0.91231240000000002],[1443844800,1.5144930000000001],[1443931200,0],[1444017600,0],[1444104000,1.6635489999999999],[1444190400,0.13984569999999999],[1444276800,0.20409240000000001],[1444363200,1.0317780000000001],[1444449600,0.1064997],[1444536000,0],[1444622400,0],[1444708800,-0.067890210000000006],[1444795200,-0.2020479],[1444881600,-1.7011289999999999],[1444968000,1.194007],[1445054400,-0.46711439999999999],[1445140800,0],[1445227200,0],[1445313600,-0.34668739999999998],[1445400000,0.23883460000000001],[1445486400,-0.56951010000000002],[1445572800,0.038315700000000001],[1445659200,-0.68902909999999995],[1445745600,0],[1445832000,0],[1445918400,-0.68332130000000002],[1446004800,-1.0921780000000001],[1446091200,0.89312559999999996],[1446177600,-0.48003400000000002],[1446264000,0.1452454],[1446350400,0],[1446440400,0],[1446526800,1.154747],[1446613200,0.28776279999999999],[1446699600,-0.49862859999999998],[1446786000,-0.54357149999999999],[1446872400,0.54895400000000005],[1446958800,0],[1447045200,0],[1447131600,-0.533331],[1447218000,0.079120889999999999],[1447304400,-1.2423040000000001],[1447390800,-0.89667589999999997],[1447477200,-0.75100080000000002],[1447563600,0],[1447650000,0],[1447736400,-0.017970590000000002],[1447822800,-1.651081],[1447909200,0.21052000000000001],[1447995600,-0.088402510000000004],[1448082000,-0.38714779999999999],[1448168400,0],[1448254800,0],[1448341200,1.1025780000000001],[1448427600,0.48152159999999999],[1448514000,0.43481049999999999],[1448600400,0],[1448686800,0.058393920000000002],[1448773200,0],[1448859600,0],[1448946000,-0.054547320000000003],[1449032400,-0.38810450000000002],[1449118800,-0.57256779999999996],[1449205200,-0.59339160000000002],[1449291600,0.57633679999999998],[1449378000,0],[1449464400,0],[1449550800,-2.211735],[1449637200,0.21125920000000001],[1449723600,-0.31953480000000001],[1449810000,0.92525860000000004],[1449896400,-1.792449],[1449982800,0],[1450069200,0],[1450155600,-0.96293470000000003],[1450242000,-0.24177489999999999],[1450328400,1.33104],[1450414800,-0.85793260000000005],[1450501200,-0.82303490000000001],[1450587600,0],[1450674000,0],[1450760400,-0.30324509999999999],[1450846800,0.77508089999999996],[1450933200,1.0202469999999999],[1451019600,0.29583920000000002],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.7271746],[1451451600,-0.48603459999999998],[1451538000,0.0124726],[1451624400,0.078067960000000006],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.93171009999999999],[1452056400,-0.34276590000000001],[1452142800,0.22944390000000001],[1452229200,-2.4771519999999998],[1452315600,-0.32625140000000002],[1452402000,0],[1452488400,0],[1452574800,-0.68846039999999997],[1452661200,0.1841179],[1452747600,-3.1196990000000002],[1452834000,1.7075940000000001],[1452920400,-2.9853200000000002],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.66444959999999997],[1453352400,-0.74840139999999999],[1453438800,0.1587066],[1453525200,0.61901649999999997],[1453611600,0],[1453698000,0],[1453784400,-1.376736],[1453870800,1.723266],[1453957200,-0.85228139999999997],[1454043600,0.14757439999999999],[1454130000,1.519655],[1454216400,0],[1454302800,0],[1454389200,-0.242535],[1454475600,-0.70704350000000005],[1454562000,0.85987150000000001],[1454648400,0.42406319999999997],[1454734800,-0.89094450000000003],[1454821200,0],[1454907600,0],[1454994000,-1.0491170000000001],[1455080400,-0.2310796],[1455166800,1.1420330000000001],[1455253200,-1.8046759999999999],[1455339600,2.176695],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,2.5472440000000001],[1455771600,1.8595569999999999],[1455858000,0.01916081],[1455944400,0.14772070000000001],[1456030800,0],[1456117200,0],[1456203600,0.88678230000000002],[1456290000,-0.1182296],[1456376400,1.1124909999999999],[1456462800,0.42691190000000001],[1456549200,0.215864],[1456635600,0],[1456722000,0],[1456808400,0.30632789999999999],[1456894800,0.71218110000000001],[1456981200,1.1945589999999999],[1457067600,0.31628319999999999],[1457154000,0.13151450000000001],[1457240400,0],[1457326800,0],[1457413200,1.284672],[1457499600,-0.088518319999999998],[1457586000,0.40845619999999999],[1457672400,-0.9578352],[1457758800,1.67269],[1457845200,0],[1457928000,0],[1458014400,-0.2487635],[1458100800,-0.96226449999999997],[1458187200,1.2328870000000001],[1458273600,1.750075],[1458360000,0.1006625],[1458446400,0],[1458532800,0],[1458619200,-0.40504839999999998],[1458705600,0.79174789999999995],[1458792000,-1.0495380000000001],[1458878400,1.743436],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0093160399999999994],[1459310400,0.82046799999999998],[1459396800,0.68763629999999998],[1459483200,-1.3109569999999999],[1459569600,0.48603160000000001],[1459656000,0],[1459742400,0],[1459828800,0.33358510000000002],[1459915200,-1.017628],[1460001600,0.243702],[1460088000,-0.40024690000000002],[1460174400,0.74067620000000001],[1460260800,0],[1460347200,0],[1460433600,-0.36479980000000001],[1460520000,0.79125239999999997],[1460606400,0.84431719999999999],[1460692800,1.4311309999999999],[1460779200,-0.48221399999999998],[1460865600,0],[1460952000,0],[1461038400,-0.55589750000000004],[1461124800,0.058561330000000002],[1461211200,-0.60001579999999999],[1461297600,-0.1922305],[1461384000,0.35715829999999998],[1461470400,0],[1461556800,0],[1461643200,0.14745279999999999],[1461729600,0.80485739999999995],[1461816000,0.2195723],[1461902400,-0.9558989],[1461988800,0.015220330000000001],[1462075200,0],[1462161600,0],[1462248000,0.55269290000000004],[1462334400,-1.338042],[1462420800,-0.2473205],[1462507200,-0.47869279999999997],[1462593600,1.3562099999999999],[1462680000,0],[1462766400,0],[1462852800,-0.3968025],[1462939200,0.54640509999999998],[1463025600,-1.602196],[1463112000,-0.67992920000000001],[1463198400,-0.25857439999999998],[1463284800,0],[1463371200,0],[1463457600,0.72043710000000005],[1463544000,-0.7739258],[1463630400,0.59096059999999995],[1463716800,-0.88872390000000001],[1463803200,0.7551852],[1463889600,0],[1463976000,0],[1464062400,0.84460469999999999],[1464148800,1.489581],[1464235200,0.62438769999999999],[1464321600,1.4855370000000001],[1464408000,0.68357789999999996],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.54199580000000003],[1464840000,0.67399659999999995],[1464926400,0.3199882],[1465012800,0.24978549999999999],[1465099200,0],[1465185600,0],[1465272000,0.71171779999999996],[1465358400,-0.40579300000000001],[1465444800,0.83893439999999997],[1465531200,-0.74287219999999998],[1465617600,-0.47272750000000002],[1465704000,0],[1465790400,0],[1465876800,-1.580965],[1465963200,-0.29865930000000002],[1466049600,0.14293349999999999],[1466136000,-0.47337940000000001],[1466222400,0.69362380000000001],[1466308800,0],[1466395200,0],[1466481600,0.47335450000000001],[1466568000,0.042182110000000002],[1466654400,-0.44001190000000001],[1466740800,0.62308030000000003],[1466827200,-2.1929620000000001],[1466913600,0],[1467000000,0],[1467086400,-1.5703419999999999],[1467172800,1.93265],[1467259200,1.041909],[1467345600,0.71161200000000002],[1467432000,0.1370886],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.1213219999999999],[1467864000,0.69451479999999999],[1467950400,0.26314949999999998],[1468036800,2.253152],[1468123200,0],[1468209600,0],[1468296000,0.43107879999999998],[1468382400,0.72939600000000004],[1468468800,0.30453829999999998],[1468555200,1.424188],[1468641600,3.392976],[1468728000,0],[1468814400,0],[1468900800,-0.71621310000000005],[1468987200,0.58233769999999996],[1469073600,3.0316800000000002],[1469160000,1.7989379999999999],[1469246400,2.8206180000000001],[1469332800,0],[1469419200,0],[1469505600,3.6233430000000002],[1469592000,-3.1479949999999999],[1469678400,-2.1487340000000001],[1469764800,1.938361],[1469851200,-0.4770336],[1469937600,0],[1470024000,0],[1470110400,0.098824659999999995],[1470196800,-2.9489040000000002],[1470283200,1.3461989999999999],[1470369600,-0.1886446],[1470456000,1.3237490000000001],[1470542400,0],[1470628800,0],[1470715200,-0.4208075],[1470801600,-0.33365990000000001],[1470888000,-1.4303220000000001],[1470974400,1.7442299999999999],[1471060800,-0.5861634],[1471147200,0],[1471233600,0],[1471320000,0.78864040000000002],[1471406400,-0.9738424],[1471492800,0.37678010000000001],[1471579200,-0.049997670000000001],[1471665600,0.0029132910000000001],[1471752000,0],[1471838400,0],[1471924800,0.66365629999999998],[1472011200,2.050837],[1472097600,-0.74068699999999998],[1472184000,-0.44835540000000002],[1472270400,-0.53015400000000001],[1472356800,0],[1472443200,0],[1472529600,3.5122149999999999],[1472616000,-0.30772830000000001],[1472702400,2.8786070000000001],[1472788800,-0.2435573],[1472875200,2.6567229999999999],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,1.6829970000000001],[1473307200,0.45037709999999997],[1473393600,-0.82015479999999996],[1473480000,-2.2954029999999999],[1473566400,0],[1473652800,0],[1473739200,1.0560529999999999],[1473825600,-1.1767860000000001],[1473912000,-0.35024870000000002],[1473998400,0.98705469999999995],[1474084800,0.79050430000000005],[1474171200,0],[1474257600,0],[1474344000,-0.21478520000000001],[1474430400,0.22141089999999999],[1474516800,1.6964349999999999],[1474603200,0.83459689999999997],[1474689600,-0.21436230000000001],[1474776000,0],[1474862400,0],[1474948800,-2.1001799999999999],[1475035200,-0.49441459999999998],[1475121600,4.3131709999999996],[1475208000,-0.69922039999999996],[1475294400,4.59842],[1475380800,0],[1475467200,0],[1475553600,4.377688],[1475640000,-3.5091679999999998],[1475726400,0.016860190000000001],[1475812800,-1.9256960000000001],[1475899200,0.48093399999999997],[1475985600,0],[1476072000,0],[1476158400,-0.1055749],[1476244800,1.343353],[1476331200,-1.001738],[1476417600,-1.840557],[1476504000,-0.99349339999999997],[1476590400,0],[1476676800,0],[1476763200,0.61971860000000001],[1476849600,0.61156410000000005],[1476936000,0.341171],[1477022400,0.7683082],[1477108800,-1.0435509999999999],[1477195200,0],[1477281600,0],[1477368000,-0.26035609999999998],[1477454400,-1.0982909999999999],[1477540800,-0.4952664],[1477627200,-3.104778],[1477713600,-0.43015209999999998],[1477800000,0],[1477886400,0],[1477972800,-0.3506669],[1478059200,-0.25769520000000001],[1478145600,-1.3565990000000001],[1478232000,-2.09809],[1478318400,-1.603529],[1478404800,0],[1478494800,0],[1478581200,2.199948],[1478667600,-0.4349594],[1478754000,1.60571],[1478840400,1.5204409999999999],[1478926800,0.3044386],[1479013200,0],[1479099600,0],[1479186000,0.89964630000000001],[1479272400,1.015998],[1479358800,0.68131079999999999],[1479445200,-0.89814799999999995],[1479531600,0.48958659999999998],[1479618000,0],[1479704400,0],[1479790800,-0.039368880000000002],[1479877200,-0.78750220000000004],[1479963600,-0.03072194],[1480050000,0],[1480136400,2.4300310000000001],[1480222800,0],[1480309200,0],[1480395600,1.2010209999999999],[1480482000,0.52765019999999996],[1480568400,-1.3441179999999999],[1480654800,-2.270349],[1480741200,0.75180919999999996],[1480827600,0],[1480914000,0],[1481000400,0.90122780000000002],[1481086800,2.0372499999999998],[1481173200,-0.3157568],[1481259600,0.61970139999999996],[1481346000,0.41262749999999998],[1481432400,0],[1481518800,0],[1481605200,-0.88379059999999998],[1481691600,-0.42493510000000001],[1481778000,-1.9771019999999999],[1481864400,-0.43849100000000002],[1481950800,1.08935],[1482037200,0],[1482123600,0],[1482210000,1.0121199999999999],[1482296400,0.45244600000000001],[1482382800,-0.376718],[1482469200,-0.70776419999999995],[1482555600,0.26788040000000002],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.66937829999999998],[1482987600,-1.67615],[1483074000,0.3095967],[1483160400,-0.48027429999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.3038460000000001],[1483592400,1.964828],[1483678800,-0.54643600000000003],[1483765200,-0.4990444],[1483851600,0],[1483938000,0],[1484024400,-0.50521720000000003],[1484110800,0.4059316],[1484197200,0.62844480000000003],[1484283600,-1.790594],[1484370000,0.43693159999999998],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.236192],[1484802000,0.081248340000000002],[1484888400,-1.2031320000000001],[1484974800,1.1253740000000001],[1485061200,0],[1485147600,0],[1485234000,-0.1213427],[1485320400,2.1206939999999999],[1485406800,1.5768789999999999],[1485493200,-0.25418809999999997],[1485579600,-0.30502289999999999],[1485666000,0],[1485752400,0],[1485838800,-1.6399900000000001],[1485925200,-0.24652769999999999],[1486011600,0.81875330000000002],[1486098000,-0.8589791],[1486184400,0.37716309999999997],[1486270800,0],[1486357200,0],[1486443600,-0.32999020000000001],[1486530000,-0.443882],[1486616400,0.11214109999999999],[1486702800,0.91724340000000004],[1486789200,1.0878620000000001],[1486875600,0],[1486962000,0],[1487048400,-0.81163289999999999],[1487134800,-0.15215770000000001],[1487221200,0.035338479999999999],[1487307600,-0.85001090000000001],[1487394000,-0.6855443],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,3.049795],[1487826000,-1.0342880000000001],[1487912400,1.4792879999999999],[1487998800,-0.7801285],[1488085200,0],[1488171600,0],[1488258000,-0.28105140000000001],[1488344400,-0.7872382],[1488430800,0.87943020000000005],[1488517200,-0.28704990000000002],[1488603600,-0.26463029999999998],[1488690000,0],[1488776400,0],[1488862800,-0.49172719999999998],[1488949200,0.37245040000000001],[1489035600,0.0073585789999999996],[1489122000,-0.28060040000000003],[1489208400,0.45815329999999999],[1489294800,0],[1489377600,0],[1489464000,0.76348689999999997],[1489550400,-0.54001370000000004],[1489636800,1.135894],[1489723200,1.9966729999999999],[1489809600,-0.037589499999999998],[1489896000,0],[1489982400,0],[1490068800,-0.51525270000000001],[1490155200,-1.3828720000000001],[1490241600,-1.5213110000000001],[1490328000,0.78269759999999999],[1490414400,0.74101150000000005],[1490500800,0],[1490587200,0],[1490673600,0.34053149999999999],[1490760000,0.76280250000000005],[1490846400,0.68544519999999998],[1490932800,0.38426660000000001],[1491019200,0.042542799999999999],[1491105600,0],[1491192000,0],[1491278400,-1.378064],[1491364800,-0.91293950000000001],[1491451200,-1.4595279999999999],[1491537600,2.6855959999999999],[1491624000,-0.86444370000000004],[1491710400,0],[1491796800,0],[1491883200,-0.56191840000000004],[1491969600,0.052623570000000001],[1492056000,-1.5106869999999999],[1492142400,-1.4395],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.82499719999999999],[1492574400,-1.0202180000000001],[1492660800,0.26740419999999998],[1492747200,1.091669],[1492833600,-0.2724355],[1492920000,0],[1493006400,0],[1493092800,0.46631640000000002],[1493179200,0.10833429999999999],[1493265600,1.3656729999999999],[1493352000,-0.26187159999999998],[1493438400,-0.15885779999999999],[1493524800,0],[1493611200,0],[1493697600,0.08641095],[1493784000,-0.39860839999999997],[1493870400,-0.91016439999999998],[1493956800,-0.86178909999999997],[1494043200,0.45786060000000001],[1494129600,0],[1494216000,0],[1494302400,-0.14313980000000001],[1494388800,0.49359989999999998],[1494475200,1.332829],[1494561600,-0.1205398],[1494648000,-0.40965499999999999],[1494734400,0],[1494820800,0],[1494907200,0.94842029999999999],[1494993600,0.61681070000000005],[1495080000,-3.1589360000000002],[1495166400,0.33542369999999999],[1495252800,0.62957669999999999],[1495339200,0],[1495425600,0],[1495512000,0.82140899999999994],[1495598400,-0.09681882],[1495684800,0.44955410000000001],[1495771200,0.01408478],[1495857600,-0.14601929999999999],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.62633559999999999],[1496289600,-0.045935839999999999],[1496376000,1.1459189999999999],[1496462400,1.63296],[1496548800,0],[1496635200,0],[1496721600,-0.2103824],[1496808000,-0.6324594],[1496894400,0.21114810000000001],[1496980800,0.77386679999999997],[1497067200,0.003673417],[1497153600,0],[1497240000,0],[1497326400,-0.1799096],[1497412800,0.58143339999999999],[1497499200,-0.01026903],[1497585600,-0.3972194],[1497672000,-0.4424053],[1497758400,0],[1497844800,0],[1497931200,0.93040369999999994],[1498017600,-0.57704009999999994],[1498104000,0.0007267234],[1498190400,0.096094540000000006],[1498276800,0.70574309999999996],[1498363200,0],[1498449600,0],[1498536000,0.65708319999999998],[1498622400,-0.67926089999999995],[1498708800,1.167721],[1498795200,-0.75159430000000005],[1498881600,0.6335018],[1498968000,0],[1499054400,0],[1499140800,0.7598762],[1499227200,0],[1499313600,-1.0636650000000001],[1499400000,-1.5842750000000001],[1499486400,1.8490850000000001],[1499572800,0],[1499659200,0],[1499745600,-1.0723510000000001],[1499832000,-0.68628400000000001],[1499918400,-0.14991019999999999],[1500004800,-0.090694940000000002],[1500091200,1.052462],[1500177600,0],[1500264000,0],[1500350400,0.1907462],[1500436800,-0.57269970000000003],[1500523200,1.0609],[1500609600,0.047010789999999997],[1500696000,-0.63276880000000002],[1500782400,0],[1500868800,0],[1500955200,-0.1746557],[1501041600,0.62111450000000001],[1501128000,-0.39813920000000003],[1501214400,-0.77316289999999999],[1501300800,-0.36516670000000001],[1501387200,0],[1501473600,0],[1501560000,-0.25531510000000002],[1501646400,0.12651879999999999],[1501732800,-0.048316199999999997],[1501819200,-0.10058400000000001],[1501905600,0.31337350000000003],[1501992000,0],[1502078400,0],[1502164800,0.32158999999999999],[1502251200,-0.31039889999999998],[1502337600,-2.3458839999999999],[1502424000,-0.54338699999999995],[1502510400,0.42498019999999997],[1502596800,0],[1502683200,0],[1502769600,1.1536599999999999],[1502856000,-0.94997169999999997],[1502942400,0.1201093],[1503028800,-1.844757],[1503115200,-0.49387510000000001],[1503201600,0],[1503288000,0],[1503374400,0.152335],[1503460800,0.034498769999999998],[1503547200,0.069457809999999995],[1503633600,0.2413148],[1503720000,1.410652],[1503806400,0],[1503892800,0],[1503979200,0.1273145],[1504065600,0.075070860000000003],[1504152000,0.69080149999999996],[1504238400,0.50949350000000004],[1504324800,1.2003459999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.056557],[1504756800,0.26123610000000003],[1504843200,-0.15201899999999999],[1504929600,-0.73408549999999995],[1505016000,0],[1505102400,0],[1505188800,1.085715],[1505275200,1.0880650000000001],[1505361600,0.86220379999999996],[1505448000,0.61143190000000003],[1505534400,1.176086],[1505620800,0],[1505707200,0],[1505793600,0.38052570000000002],[1505880000,0.27521800000000002],[1505966400,-0.19204379999999999],[1506052800,-0.1247867],[1506139200,0.472638],[1506225600,0],[1506312000,0],[1506398400,-0.53933549999999997],[1506484800,0.82337329999999997],[1506571200,0.98258129999999999],[1506657600,0.95448259999999996],[1506744000,0.51140589999999997],[1506830400,0],[1506916800,0],[1507003200,1.108266],[1507089600,0.21006279999999999],[1507176000,-1.096981],[1507262400,1.9011009999999999],[1507348800,0.093504409999999996],[1507435200,0],[1507521600,0],[1507608000,-0.72032280000000004],[1507694400,0.06435167],[1507780800,-0.29288969999999998],[1507867200,0.88812210000000003],[1507953600,-0.1650672],[1508040000,0],[1508126400,0],[1508212800,0.10145990000000001],[1508299200,-1.4110579999999999],[1508385600,0.29989900000000003],[1508472000,0.13798779999999999],[1508558400,0.35902499999999998],[1508644800,0],[1508731200,0],[1508817600,-0.39032329999999998],[1508904000,-0.45501940000000002],[1508990400,-0.49986799999999998],[1509076800,-0.71853350000000005],[1509163200,0.3624385],[1509249600,0],[1509336000,0],[1509422400,-1.1466369999999999],[1509508800,0.3989356],[1509595200,-0.71324339999999997],[1509681600,-0.1996839],[1509768000,0.41910399999999998],[1509854400,0],[1509944400,0],[1510030800,0.32832650000000002],[1510117200,-0.80844819999999995],[1510203600,0.37007489999999998],[1510290000,3.2359979999999999],[1510376400,4.2506820000000003],[1510462800,0],[1510549200,0],[1510635600,-0.64078729999999995],[1510722000,-2.7065169999999998],[1510808400,0.55052579999999995],[1510894800,1.4230100000000001],[1510981200,0.020005660000000001],[1511067600,0],[1511154000,0],[1511240400,-0.41226230000000003],[1511326800,0.80182059999999999],[1511413200,0.45344370000000001],[1511499600,0],[1511586000,0.18879190000000001],[1511672400,0],[1511758800,0],[1511845200,-1.067701],[1511931600,1.4551799999999999],[1512018000,-0.0678256],[1512104400,-0.3897003],[1512190800,-0.16092509999999999],[1512277200,0],[1512363600,0],[1512450000,-0.45615519999999998],[1512536400,-0.4060204],[1512622800,-0.46526859999999998],[1512709200,-0.036525769999999999],[1512795600,1.1493610000000001],[1512882000,0],[1512968400,0],[1513054800,-0.90827809999999998],[1513141200,-0.44262370000000001],[1513227600,-0.4956083],[1513314000,-0.7781979],[1513400400,0.86154710000000001],[1513486800,0],[1513573200,0],[1513659600,1.3638189999999999],[1513746000,0.44990659999999999],[1513832400,0.18810550000000001],[1513918800,1.470391],[1514005200,-0.2005905],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.18007000000000001],[1514437200,-0.15634980000000001],[1514523600,1.9875020000000001],[1514610000,-0.1354958],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.3396729999999999],[1515042000,2.7807179999999998],[1515128400,-0.58822019999999997],[1515214800,0.62299740000000003],[1515301200,0],[1515387600,0],[1515474000,-0.1841071],[1515560400,-1.0978399999999999],[1515646800,0.097960779999999997],[1515733200,1.6682049999999999],[1515819600,0.70184239999999998],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.162399],[1516251600,1.6259920000000001],[1516338000,-0.084040149999999994],[1516424400,1.0589379999999999],[1516510800,0],[1516597200,0],[1516683600,0.68659950000000003],[1516770000,0.68820760000000003],[1516856400,-0.47693629999999998],[1516942800,-0.75118830000000003],[1517029200,1.1139380000000001],[1517115600,0],[1517202000,0],[1517288400,0.14399980000000001],[1517374800,-1.215633],[1517461200,-1.559248],[1517547600,-1.5538799999999999],[1517634000,-3.3353199999999998],[1517720400,0],[1517806800,0],[1517893200,-2.6910069999999999],[1517979600,0.48884080000000002],[1518066000,0.90975830000000002],[1518152400,-2.5452710000000001],[1518238800,0.1029298],[1518325200,0],[1518411600,0],[1518498000,1.789563],[1518584400,0.716893],[1518670800,2.1121660000000002],[1518757200,0.1171918],[1518843600,0.25517919999999999],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.255053],[1519275600,0.4638892],[1519362000,-0.75680910000000001],[1519448400,0.43752370000000002],[1519534800,0],[1519621200,0],[1519707600,-0.098659990000000003],[1519794000,-0.84302509999999997],[1519880400,-1.811795],[1519966800,-0.65160510000000005],[1520053200,1.492464],[1520139600,0],[1520226000,0],[1520312400,1.1628769999999999],[1520398800,0.15626509999999999],[1520485200,0.30500699999999997],[1520571600,-0.95803320000000003],[1520658000,1.305237],[1520744400,0],[1520827200,0],[1520913600,2.7289880000000002],[1521000000,1.2498880000000001],[1521086400,6.3293759999999999],[1521172800,-1.332198],[1521259200,0.33386549999999998],[1521345600,0],[1521432000,0],[1521518400,-0.67090269999999996],[1521604800,-1.700585],[1521691200,0.30730249999999998],[1521777600,-2.338686],[1521864000,-1.819286],[1521950400,0],[1522036800,0],[1522123200,-0.40600550000000002],[1522209600,-1.7957989999999999],[1522296000,-1.312786],[1522382400,1.298546],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.4355579999999999],[1522814400,0.99237710000000001],[1522900800,2.1359509999999999],[1522987200,1.014084],[1523073600,-1.3819570000000001],[1523160000,0],[1523246400,0],[1523332800,0.51316059999999997],[1523419200,2.0298219999999998],[1523505600,0.3429101],[1523592000,1.8681540000000001],[1523678400,-1.426312],[1523764800,0],[1523851200,0],[1523937600,0.89366009999999996],[1524024000,1.8329549999999999],[1524110400,0.3168897],[1524196800,-0.62660570000000004],[1524283200,0.016996130000000002],[1524369600,0],[1524456000,0],[1524542400,-1.146871],[1524628800,-1.355472],[1524715200,-0.19696130000000001],[1524801600,-0.37401610000000002],[1524888000,0.63431269999999995],[1524974400,0],[1525060800,0],[1525147200,-1.4196059999999999],[1525233600,-0.088764919999999997],[1525320000,0.88243280000000002],[1525406400,0.023261239999999999],[1525492800,-0.25058059999999999],[1525579200,0],[1525665600,0],[1525752000,0.36417119999999997],[1525838400,0.1841594],[1525924800,0.1835503],[1526011200,0.2112029],[1526097600,-0.0037933720000000002],[1526184000,0],[1526270400,0],[1526356800,-0.062033779999999997],[1526443200,0.1457077],[1526529600,1.256151],[1526616000,-0.020712850000000001],[1526702400,0.67508570000000001],[1526788800,0],[1526875200,0],[1526961600,-0.076685779999999995],[1527048000,-0.94626140000000003],[1527134400,0.089641780000000004],[1527220800,2.8922319999999999],[1527307200,-0.76597300000000001],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.50614429999999999],[1527739200,0.4351334],[1527825600,-0.21804709999999999],[1527912000,1.4502980000000001],[1527998400,0],[1528084800,0],[1528171200,1.2894680000000001],[1528257600,0.28641489999999997],[1528344000,0.34042620000000001],[1528430400,-0.78932729999999995],[1528516800,0.1694956],[1528603200,0],[1528689600,0],[1528776000,0.27993899999999999],[1528862400,-0.6159152],[1528948800,-1.322541],[1529035200,0.23427970000000001],[1529121600,0.19188140000000001],[1529208000,0],[1529294400,0],[1529380800,-0.88787119999999997],[1529467200,-1.3726480000000001],[1529553600,0.092010610000000007],[1529640000,-1.0854189999999999],[1529726400,0.84943230000000003],[1529812800,0],[1529899200,0],[1529985600,-1.1265780000000001],[1530072000,1.025477],[1530158400,-1.997449],[1530244800,-0.6690469],[1530331200,0.19311239999999999],[1530417600,0],[1530504000,0],[1530590400,0.52040779999999998],[1530676800,0.4410734],[1530763200,0],[1530849600,0.85155950000000002],[1530936000,1.085094],[1531022400,0],[1531108800,0],[1531195200,0.4788423],[1531281600,-0.303396],[1531368000,-0.97276200000000002],[1531454400,0.37394189999999999],[1531540800,-0.53651459999999995],[1531627200,0],[1531713600,0],[1531800000,-1.113577],[1531886400,0.96688660000000004],[1531972800,-0.56403930000000002],[1532059200,0.13142409999999999],[1532145600,-0.2043634],[1532232000,0],[1532318400,0],[1532404800,0.057363169999999998],[1532491200,-1.3495760000000001],[1532577600,-0.63872139999999999],[1532664000,0.4818344],[1532750400,-1.8804510000000001],[1532836800,0],[1532923200,0],[1533009600,-0.36094150000000003],[1533096000,0.045714940000000003],[1533182400,1.6245350000000001],[1533268800,-1.0126839999999999],[1533355200,-0.31253130000000001],[1533441600,0],[1533528000,0],[1533614400,-0.031694420000000001],[1533700800,0.62111039999999995],[1533787200,-0.071584510000000004],[1533873600,0.44419839999999999],[1533960000,-0.41274490000000003],[1534046400,0],[1534132800,0],[1534219200,-1.6533389999999999],[1534305600,0.57271660000000002],[1534392000,-1.1406890000000001],[1534478400,1.2634069999999999],[1534564800,0.32310620000000001],[1534651200,0],[1534737600,0],[1534824000,1.26953],[1534910400,0.93751830000000003],[1534996800,0.32629979999999997],[1535083200,-0.56462849999999998],[1535169600,0.26157069999999999],[1535256000,0],[1535342400,0],[1535428800,0.66502349999999999],[1535515200,0.27350069999999999],[1535601600,0.63291589999999998],[1535688000,-0.32041900000000001],[1535774400,0.2759045],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.64537259999999996],[1536206400,-0.46724520000000003],[1536292800,-1.6403749999999999],[1536379200,-0.53775510000000004],[1536465600,0],[1536552000,0],[1536638400,-0.17080139999999999],[1536724800,-0.33250439999999998],[1536811200,0.2156565],[1536897600,-0.22159870000000001],[1536984000,0.70566519999999999],[1537070400,0],[1537156800,0],[1537243200,0.63333919999999999],[1537329600,0.66151740000000003],[1537416000,-0.77519059999999995],[1537502400,0.72886890000000004],[1537588800,0.22071360000000001],[1537675200,0],[1537761600,0],[1537848000,-0.43482320000000002],[1537934400,0.18179310000000001],[1538020800,-0.89117389999999996],[1538107200,-0.25345079999999998],[1538193600,-0.19315689999999999],[1538280000,0],[1538366400,0],[1538452800,-1.2766919999999999],[1538539200,-0.64818390000000004],[1538625600,0.1017713],[1538712000,-1.23261],[1538798400,-0.46001350000000002],[1538884800,0],[1538971200,0],[1539057600,-0.32152950000000002],[1539144000,-0.92972290000000002],[1539230400,-2.841758],[1539316800,-1.972032],[1539403200,0.7546119],[1539489600,0],[1539576000,0],[1539662400,-0.083247340000000003],[1539748800,1.9923439999999999],[1539835200,0.060972899999999997],[1539921600,-0.72169950000000005],[1540008000,-0.66157410000000005],[1540094400,0],[1540180800,0],[1540267200,-0.58838310000000005],[1540353600,-0.78125109999999998],[1540440000,-2.4273250000000002],[1540526400,1.3210329999999999],[1540612800,-0.01576232],[1540699200,0],[1540785600,0],[1540872000,-0.36865710000000002],[1540958400,-0.212343],[1541044800,0.59495180000000003],[1541131200,2.2667839999999999],[1541217600,0.48953360000000001],[1541304000,0],[1541394000,0],[1541480400,1.3097099999999999],[1541566800,0.37088710000000003],[1541653200,1.0245610000000001],[1541739600,-0.70200430000000003],[1541826000,-2.2104810000000001],[1541912400,0],[1541998800,0],[1542085200,-1.5672250000000001],[1542171600,0.70182310000000003],[1542258000,-1.426347],[1542344400,0.52494620000000003],[1542430800,0.48789120000000002],[1542517200,0],[1542603600,0],[1542690000,-1.2997369999999999],[1542776400,-1.809288],[1542862800,2.6503649999999999],[1542949200,0],[1543035600,-0.26216909999999999],[1543122000,0],[1543208400,0],[1543294800,0.2187066],[1543381200,-0.63004249999999995],[1543467600,1.943954],[1543554000,0.67690980000000001],[1543640400,0.1092625],[1543726800,0],[1543813200,0],[1543899600,0.44007309999999999],[1543986000,-3.678388],[1544072400,0],[1544158800,-0.7629456],[1544245200,-1.9817009999999999],[1544331600,0],[1544418000,0],[1544504400,0.36334179999999999],[1544590800,-1.0815220000000001],[1544677200,1.1899690000000001],[1544763600,-1.6233089999999999],[1544850000,-2.122938],[1544936400,0],[1545022800,0],[1545109200,-3.5203190000000002],[1545195600,-0.25732129999999998],[1545282000,-2.6551170000000002],[1545368400,-3.3018260000000001],[1545454800,-2.5283310000000001],[1545541200,0],[1545627600,0],[1545714000,-2.1324139999999998],[1545800400,0],[1545886800,2.0474679999999998],[1545973200,0.1623896],[1546059600,1.480261],[1546146000,0],[1546232400,0],[1546318800,0.44487860000000001],[1546405200,0],[1546491600,2.9850940000000001],[1546578000,0.23488290000000001],[1546664400,3.594109],[1546750800,0],[1546837200,0],[1546923600,1.840454],[1547010000,2.5007510000000002],[1547096400,1.542036],[1547182800,-0.1100725],[1547269200,-0.2445668],[1547355600,0],[1547442000,0],[1547528400,-1.514138],[1547614800,1.4079600000000001],[1547701200,0.42444959999999998],[1547787600,0.29454130000000001],[1547874000,0.27304529999999999],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.959346],[1548306000,0.059047860000000001],[1548392400,1.0611839999999999],[1548478800,1.141686],[1548565200,0],[1548651600,0],[1548738000,0.62899369999999999],[1548824400,-0.57055800000000001],[1548910800,0.29046080000000002],[1548997200,1.7405170000000001],[1549083600,0.1157511],[1549170000,0],[1549256400,0],[1549342800,1.175478],[1549429200,0.18018039999999999],[1549515600,-0.2462685],[1549602000,-0.71188050000000003],[1549688400,-0.81261919999999999],[1549774800,0],[1549861200,0],[1549947600,0.89190060000000004],[1550034000,1.31751],[1550120400,1.1082399999999999],[1550206800,-0.0074897590000000003],[1550293200,0.40477210000000002],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.71252470000000001],[1550725200,0.377085],[1550811600,0.79308350000000005],[1550898000,-0.01274665],[1550984400,0],[1551070800,0],[1551157200,1.212947],[1551243600,-0.57095450000000003],[1551330000,0.75313889999999994],[1551416400,-0.37768370000000001],[1551502800,0.86402950000000001],[1551589200,0],[1551675600,0],[1551762000,1.652353],[1551848400,-0.18056079999999999],[1551934800,-0.62991220000000003],[1552021200,-0.43188599999999999],[1552107600,-0.39990730000000002],[1552194000,0],[1552276800,0],[1552363200,2.0730900000000001],[1552449600,0.2056605],[1552536000,0.41164620000000002],[1552622400,-1.958555],[1552708800,-0.2966049],[1552795200,0],[1552881600,0],[1552968000,-0.090027179999999998],[1553054400,0.062634990000000001],[1553140800,-1.310025],[1553227200,-1.4269309999999999],[1553313600,-1.2689900000000001],[1553400000,0],[1553486400,0],[1553572800,1.267936],[1553659200,0.089912329999999999],[1553745600,-0.81411290000000003],[1553832000,0.340279],[1553918400,-1.3591279999999999],[1554004800,0],[1554091200,0],[1554177600,1.252799],[1554264000,0.60808980000000001],[1554350400,-0.43008089999999999],[1554436800,0.1422542],[1554523200,0.096343440000000002],[1554609600,0],[1554696000,0],[1554782400,0.3734114],[1554868800,-0.70213150000000002],[1554955200,1.060206],[1555041600,-0.07775166],[1555128000,-0.97508150000000005],[1555214400,0],[1555300800,0],[1555387200,-0.8596106],[1555473600,0.91351539999999998],[1555560000,-0.41363610000000001],[1555646400,0.13860700000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.5236402],[1556078400,1.51372],[1556164800,-0.32401390000000002],[1556251200,-0.81712059999999997],[1556337600,0.74988880000000002],[1556424000,0],[1556510400,0],[1556596800,-0.59969220000000001],[1556683200,0.1107779],[1556769600,-0.83286919999999998],[1556856000,0.72944070000000005],[1556942400,1.462456],[1557028800,0],[1557115200,0],[1557201600,-0.55091299999999999],[1557288000,-1.406882],[1557374400,-0.070785630000000002],[1557460800,-0.23233400000000001],[1557547200,0.50675680000000001],[1557633600,0],[1557720000,0],[1557806400,-2.4380869999999999],[1557892800,0.4723908],[1557979200,-0.32644529999999999],[1558065600,-0.084488259999999996],[1558152000,-0.82518749999999996],[1558238400,0],[1558324800,0],[1558411200,-0.3964184],[1558497600,0.54834450000000001],[1558584000,-0.85733899999999996],[1558670400,-1.578298],[1558756800,1.0694570000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.085991609999999996],[1559188800,-0.23818590000000001],[1559275200,-0.4026169],[1559361600,-2.4419900000000001],[1559448000,0],[1559534400,0],[1559620800,0.15863849999999999],[1559707200,1.748321],[1559793600,-0.34778219999999999],[1559880000,-0.43813679999999999],[1559966400,0.84991919999999999],[1560052800,0],[1560139200,0],[1560225600,0.89406699999999995],[1560312000,-0.361871],[1560398400,-0.37810739999999998],[1560484800,0.75097659999999999],[1560571200,-0.96124799999999999],[1560657600,0],[1560744000,0],[1560830400,0.44465460000000001],[1560916800,0.45795160000000001],[1561003200,0.1291194],[1561089600,-0.9253226],[1561176000,0.54354720000000001],[1561262400,0],[1561348800,0],[1561435200,-1.1717169999999999],[1561521600,-0.89753470000000002],[1561608000,0.18622],[1561694400,0.9691533],[1561780800,1.5497289999999999],[1561867200,0],[1561953600,0],[1562040000,1.3393189999999999],[1562126400,-0.41902289999999998],[1562212800,0.29972759999999998],[1562299200,0],[1562385600,0.4747828],[1562472000,0],[1562558400,0],[1562644800,0.06842297],[1562731200,-0.69422980000000001],[1562817600,2.514624],[1562904000,-2.6165530000000001],[1562990400,0.50744069999999997],[1563076800,0],[1563163200,0],[1563249600,-0.69879460000000004],[1563336000,0.001815498],[1563422400,-1.951017],[1563508800,-0.81933829999999996],[1563595200,-0.05826576],[1563681600,0],[1563768000,0],[1563854400,-0.82626790000000006],[1563940800,-0.4667326],[1564027200,2.2641230000000001],[1564113600,-0.13942650000000001],[1564200000,0.81898550000000003],[1564286400,0],[1564372800,0],[1564459200,-1.4550069999999999],[1564545600,2.1145170000000002],[1564632000,-0.2725436],[1564718400,-0.95161989999999996],[1564804800,-0.89001030000000003],[1564891200,0],[1564977600,0],[1565064000,-2.9056479999999998],[1565150400,1.030897],[1565236800,1.5849519999999999],[1565323200,0.70509650000000001],[1565409600,-0.087929610000000005],[1565496000,0],[1565582400,0],[1565668800,-0.35645149999999998],[1565755200,0.1284893],[1565841600,-3.047399],[1565928000,-0.79329950000000005],[1566014400,0.98258100000000004],[1566100800,0],[1566187200,0],[1566273600,2.0025740000000001],[1566360000,-0.071342249999999996],[1566446400,0.8554235],[1566532800,0.12327109999999999],[1566619200,-2.3898890000000002],[1566705600,0],[1566792000,0],[1566878400,2.054144],[1566964800,-2.4274830000000001],[1567051200,1.292414],[1567137600,1.494432],[1567224000,0.87210900000000002],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.52329510000000001],[1567656000,1.558942],[1567742400,2.308449],[1567828800,1.226839],[1567915200,0],[1568001600,0],[1568088000,2.440553],[1568174400,3.185918],[1568260800,2.6235089999999999],[1568347200,1.1274580000000001],[1568433600,-0.54470099999999999],[1568520000,0],[1568606400,0],[1568692800,-0.21769649999999999],[1568779200,-0.79756289999999996],[1568865600,-0.65622910000000001],[1568952000,-0.60512960000000005],[1569038400,0.10970870000000001],[1569124800,0],[1569211200,0],[1569297600,0.12833120000000001],[1569384000,-1.4625760000000001],[1569470400,2.0759609999999999],[1569556800,-0.46466109999999999],[1569643200,-0.79200570000000003],[1569729600,0],[1569816000,0],[1569902400,0.76730699999999996],[1569988800,-0.92743640000000005],[1570075200,-2.4851589999999999],[1570161600,-0.37630950000000002],[1570248000,0.87850790000000001],[1570334400,0],[1570420800,0],[1570507200,-0.046440290000000002],[1570593600,-0.59740570000000004],[1570680000,-0.071258349999999998],[1570766400,-0.38750630000000003],[1570852800,1.641084],[1570939200,0],[1571025600,0],[1571112000,0.16676669999999999],[1571198400,1.0903959999999999],[1571284800,1.7554240000000001],[1571371200,0.077852699999999997],[1571457600,0.044068400000000001],[1571544000,0],[1571630400,0],[1571716800,0.66268990000000005],[1571803200,0.65577839999999998],[1571889600,2.0009939999999999],[1571976000,-0.150196],[1572062400,0.099876450000000006],[1572148800,0],[1572235200,0],[1572321600,0.68128169999999999],[1572408000,-0.0430877],[1572494400,1.0376590000000001],[1572580800,-1.443943],[1572667200,1.3491580000000001],[1572753600,0],[1572843600,0],[1572930000,0.62651610000000002],[1573016400,0.21437439999999999],[1573102800,-0.89568409999999998],[1573189200,-0.95596020000000004],[1573275600,-1.0668500000000001],[1573362000,0],[1573448400,0],[1573534800,-0.53874849999999996],[1573621200,-0.70355630000000002],[1573707600,-0.093867969999999995],[1573794000,0.098555119999999996],[1573880400,0.023544550000000001],[1573966800,0],[1574053200,0],[1574139600,-0.63344860000000003],[1574226000,-0.72373569999999998],[1574312400,-0.22171579999999999],[1574398800,-0.84082939999999995],[1574485200,0.1592578],[1574571600,0],[1574658000,0],[1574744400,1.9735119999999999],[1574830800,-0.36649019999999999],[1574917200,0.53051289999999995],[1575003600,0],[1575090000,-0.070178249999999998],[1575176400,0],[1575262800,0],[1575349200,-0.17176269999999999],[1575435600,0.299126],[1575522000,0.77950299999999995],[1575608400,0.88077050000000001],[1575694800,1.987943],[1575781200,0],[1575867600,0],[1575954000,2.0540280000000002],[1576040400,0.1505127],[1576126800,-0.4611285],[1576213200,0.1193121],[1576299600,-1.685819],[1576386000,0],[1576472400,0],[1576558800,-1.3973329999999999],[1576645200,0.81404189999999998],[1576731600,-0.41605569999999997],[1576818000,0.59398260000000003],[1576904400,-0.056159769999999998],[1576990800,0],[1577077200,0],[1577163600,1.601253],[1577250000,0.60066470000000005],[1577336400,0],[1577422800,0.67390519999999998],[1577509200,-0.52400290000000005],[1577595600,0],[1577682000,0],[1577768400,-0.41935650000000002],[1577854800,1.516804],[1577941200,0],[1578027600,0.10532420000000001],[1578114000,0.042760409999999999],[1578200400,0],[1578286800,0],[1578373200,1.076989],[1578459600,0.35632469999999999],[1578546000,-1.2422679999999999],[1578632400,0.059135050000000002],[1578718800,-1.7817670000000001],[1578805200,0],[1578891600,0],[1578978000,0.28005819999999998],[1579064400,0.78409340000000005],[1579150800,0.79204149999999995],[1579237200,1.1648210000000001],[1579323600,0.22116959999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.6389804],[1579755600,-0.01823584],[1579842000,0.42940469999999997],[1579928400,-0.97659399999999996],[1580014800,0],[1580101200,0],[1580187600,-1.076616],[1580274000,1.6243700000000001],[1580360400,-0.6754211],[1580446800,-1.1517390000000001],[1580533200,-2.8656440000000001],[1580619600,0],[1580706000,0],[1580792400,0.2985314],[1580878800,-0.094377009999999997],[1580965200,1.6852689999999999],[1581051600,-0.08612997],[1581138000,-1.579043],[1581224400,0],[1581310800,0],[1581397200,1.001835],[1581483600,1.860846],[1581570000,0.013502790000000001],[1581656400,-0.041239989999999997],[1581742800,0.78105069999999999],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-1.1127050000000001],[1582174800,0.3767103],[1582261200,1.4953970000000001],[1582347600,-0.91829479999999997],[1582434000,0],[1582520400,0],[1582606800,-3.2410429999999999],[1582693200,-4.1071710000000001],[1582779600,-2.472499],[1582866000,-2.9202080000000001],[1582952400,-0.6716839],[1583038800,0],[1583125200,0],[1583211600,1.843032],[1583298000,0.083100190000000004],[1583384400,1.372079],[1583470800,-2.1406999999999998],[1583557200,-3.2003059999999999],[1583643600,0],[1583726400,0],[1583812800,-9.2797680000000007],[1583899200,0.93822360000000005],[1583985600,-6.3288019999999996],[1584072000,-11.838480000000001],[1584158400,3.0830980000000001],[1584244800,0],[1584331200,0],[1584417600,-12.162990000000001],[1584504000,2.6699769999999998],[1584590400,-9.6759500000000003],[1584676800,6.2344819999999999],[1584763200,-4.2537469999999997],[1584849600,0],[1584936000,0],[1585022400,-2.5908030000000002],[1585108800,10.17571],[1585195200,3.4216739999999999],[1585281600,3.273412],[1585368000,-4.0743850000000004],[1585454400,0],[1585540800,0],[1585627200,2.6051000000000002],[1585713600,0.86297610000000002],[1585800000,-4.905348],[1585886400,-3.311045],[1585972800,-2.1579069999999998],[1586059200,0],[1586145600,0],[1586232000,7.7232620000000001],[1586318400,0.2179152],[1586404800,4.2016679999999997],[1586491200,4.778143],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.89733499999999999],[1586923200,2.5307019999999998],[1587009600,-3.1645629999999998],[1587096000,-0.3621569],[1587182400,1.8790439999999999],[1587268800,0],[1587355200,0],[1587441600,-1.653257],[1587528000,-2.458879],[1587614400,1.144514],[1587700800,0.96881260000000002],[1587787200,2.0725829999999998],[1587873600,0],[1587960000,0],[1588046400,4.0769820000000001],[1588132800,2.7731240000000001],[1588219200,4.1853680000000004],[1588305600,-2.2345030000000001],[1588392000,-3.5892409999999999],[1588478400,0],[1588564800,0],[1588651200,0.58235029999999999],[1588737600,-0.68356269999999997],[1588824000,-0.85746339999999999],[1588910400,2.0637669999999999],[1588996800,3.7260749999999998],[1589083200,0],[1589169600,0],[1589256000,0.88355439999999996],[1589342400,-1.969954],[1589428800,-1.0474730000000001],[1589515200,-0.77619340000000003],[1589601600,0.58013340000000002],[1589688000,0],[1589774400,0],[1589860800,5.4497980000000004],[1589947200,-0.14262659999999999],[1590033600,2.5366080000000002],[1590120000,1.6032379999999999],[1590206400,1.0447770000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.512248],[1590638400,3.262591],[1590724800,-2.4018950000000001],[1590811200,1.201692],[1590897600,0],[1590984000,0],[1591070400,0.69151819999999997],[1591156800,1.656069],[1591243200,1.858946],[1591329600,2.3285390000000001],[1591416000,2.9606650000000001],[1591502400,0],[1591588800,0],[1591675200,4.3914989999999996],[1591761600,-2.3949889999999998],[1591848000,-3.1216499999999998],[1591934400,-8.4359310000000001],[1592020800,3.9626939999999999],[1592107200,0],[1592193600,0],[1592280000,3.4615689999999999],[1592366400,2.2472210000000001],[1592452800,-1.5105630000000001],[1592539200,1.6325529999999999],[1592625600,-0.77106079999999999],[1592712000,0],[1592798400,0],[1592884800,-0.093903589999999995],[1592971200,0.0035824559999999999],[1593057600,-2.9771200000000002],[1593144000,1.471444],[1593230400,-2.8392849999999998],[1593316800,0],[1593403200,0],[1593489600,2.7605979999999999],[1593576000,1.115146],[1593662400,-1.4308689999999999],[1593748800,0.14424229999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.8235600000000001],[1594180800,-3.188971],[1594267200,1.0102800000000001],[1594353600,-1.982977],[1594440000,2.542583],[1594526400,0],[1594612800,0],[1594699200,-2.6887949999999998],[1594785600,1.10585],[1594872000,5.117375],[1594958400,1.222135],[1595044800,1.824144],[1595131200,0],[1595217600,0],[1595304000,-1.1106339999999999],[1595390400,2.5901830000000001],[1595476800,1.037247],[1595563200,-0.77453859999999997],[1595649600,-0.53722630000000005],[1595736000,0],[1595822400,0],[1595908800,0.44745629999999997],[1595995200,1.8523940000000001],[1596081600,13.84966],[1596168000,-1.650242],[1596254400,-5.1178860000000004],[1596340800,0],[1596427200,0],[1596513600,-0.57763129999999996],[1596600000,1.183244],[1596686400,2.3187139999999999],[1596772800,0.13949919999999999],[1596859200,1.2402260000000001],[1596945600,0],[1597032000,0],[1597118400,1.685629],[1597204800,0.044449849999999999],[1597291200,-0.60268679999999997],[1597377600,-0.29321069999999999],[1597464000,1.146971],[1597550400,0],[1597636800,0],[1597723200,0.98739569999999999],[1597809600,-1.1900649999999999],[1597896000,0.33296140000000002],[1597982400,-0.71058480000000002],[1598068800,-2.0053380000000001],[1598155200,0],[1598241600,0],[1598328000,1.3089759999999999],[1598414400,-0.26218029999999998],[1598500800,-1.018961],[1598587200,-0.30559639999999999],[1598673600,2.0255999999999998],[1598760000,0],[1598846400,0],[1598932800,-1.7506489999999999],[1599019200,0.67662809999999995],[1599105600,0.54186480000000004],[1599192000,-2.3240609999999999],[1599278400,-0.72362510000000002],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.3809499999999999],[1599710400,1.177986],[1599796800,-0.46045659999999999],[1599883200,0.046409300000000001],[1599969600,0],[1600056000,0],[1600142400,1.9345429999999999],[1600228800,0.72328550000000003],[1600315200,2.3690359999999999],[1600401600,1.705309],[1600488000,1.1960980000000001],[1600574400,0],[1600660800,0],[1600747200,-3.8809610000000001],[1600833600,0.1785629],[1600920000,-3.1901139999999999],[1601006400,0.41210219999999997],[1601092800,0.50229480000000004],[1601179200,0],[1601265600,0],[1601352000,7.4873120000000002],[1601438400,-2.2060900000000001],[1601524800,0.4277822],[1601611200,1.1815020000000001],[1601697600,2.44455],[1601784000,0],[1601870400,0],[1601956800,2.4562520000000001],[1602043200,0.91527480000000006],[1602129600,2.3972009999999999],[1602216000,1.432653],[1602302400,-0.30140990000000001],[1602388800,0],[1602475200,0],[1602561600,-1.067132],[1602648000,-1.1230789999999999],[1602734400,0.1416676],[1602820800,0.77913549999999998],[1602907200,-0.027094159999999999],[1602993600,0],[1603080000,0],[1603166400,-0.94547190000000003],[1603252800,-0.45362239999999998],[1603339200,-1.4372],[1603425600,0.021617569999999999],[1603512000,1.4353089999999999],[1603598400,0],[1603684800,0],[1603771200,-2.6984560000000002],[1603857600,-1.4623919999999999],[1603944000,-3.2802859999999998],[1604030400,1.47323],[1604116800,-2.4319109999999999],[1604203200,0],[1604293200,0],[1604379600,2.8254039999999998],[1604466000,3.5172940000000001],[1604552400,-1.686329],[1604638800,4.7770429999999999],[1604725200,-0.6312681],[1604811600,0],[1604898000,0],[1604984400,3.2124799999999998],[1605070800,2.8113619999999999],[1605157200,-0.076236419999999999],[1605243600,-0.70716679999999998],[1605330000,2.95946],[1605416400,0],[1605502800,0],[1605589200,3.584956],[1605675600,0.70146850000000005],[1605762000,0.78402959999999999],[1605848400,1.1606350000000001],[1605934800,0.074884629999999994],[1606021200,0],[1606107600,0],[1606194000,3.4047670000000001],[1606280400,1.947603],[1606366800,0.26057249999999998],[1606453200,0],[1606539600,0.43059560000000002],[1606626000,0],[1606712400,0],[1606798800,-2.4976379999999998],[1606885200,-0.71075719999999998],[1606971600,1.017809],[1607058000,1.7126079999999999],[1607144400,3.1983540000000001],[1607230800,0],[1607317200,0],[1607403600,1.325636],[1607490000,0.84132220000000002],[1607576400,0.94123080000000003],[1607662800,1.2288969999999999],[1607749200,-1.2830520000000001],[1607835600,0],[1607922000,0],[1608008400,-2.987654],[1608094800,2.1966060000000001],[1608181200,-0.47915550000000001],[1608267600,0.94609080000000001],[1608354000,-0.40398990000000001],[1608440400,0],[1608526800,0],[1608613200,0.43440689999999998],[1608699600,1.2013830000000001],[1608786000,2.1131500000000001],[1608872400,-1.3473269999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,1.477978],[1609304400,-1.567958],[1609390800,1.0401210000000001],[1609477200,-0.61149560000000003],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.4711689],[1609909200,3.7148349999999999],[1609995600,3.0520070000000001],[1610082000,3.2840940000000001],[1610168400,-0.55278870000000002],[1610254800,0],[1610341200,0],[1610427600,0.54654670000000005],[1610514000,2.4007399999999999],[1610600400,0.078008439999999998],[1610686800,2.864986],[1610773200,-1.152099],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,2.4337629999999999],[1611205200,0.83261850000000004],[1611291600,0.90192439999999996],[1611378000,1.446682],[1611464400,0],[1611550800,0],[1611637200,0.27980959999999999],[1611723600,0.34377679999999999],[1611810000,0.58626699999999998],[1611896400,-2.0037569999999998],[1611982800,-1.2375989999999999],[1612069200,0],[1612155600,0],[1612242000,2.4190209999999999],[1612328400,0.82016500000000003],[1612414800,2.1413030000000002],[1612501200,2.1823220000000001],[1612587600,1.791946],[1612674000,0],[1612760400,0],[1612846800,3.2637580000000002],[1612933200,1.0380689999999999],[1613019600,-0.36411840000000001],[1613106000,-0.040251149999999999],[1613192400,1.3432269999999999],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.3741190000000001],[1613624400,-0.68159239999999999],[1613710800,-3.7694139999999998],[1613797200,2.654623],[1613883600,0],[1613970000,0],[1614056400,0.88547299999999995],[1614142800,-1.879869],[1614229200,3.3083529999999999],[1614315600,-3.7918769999999999],[1614402000,0.1705545],[1614488400,0],[1614574800,0],[1614661200,3.805739],[1614747600,0.53287890000000004],[1614834000,-0.82727390000000001],[1614920400,-6.4771780000000003],[1615006800,1.1263190000000001],[1615093200,0],[1615179600,0],[1615266000,1.8554310000000001],[1615352400,2.9953419999999999],[1615438800,2.068689],[1615525200,3.0232190000000001],[1615611600,1.080284],[1615698000,0],[1615780800,0],[1615867200,1.342608],[1615953600,-1.953686],[1616040000,1.743134],[1616126400,-2.53146],[1616212800,1.088217],[1616299200,0],[1616385600,0],[1616472000,-0.36775609999999997],[1616558400,-4.9710809999999999],[1616644800,-3.2707069999999998],[1616731200,3.3616139999999999],[1616817600,1.7361690000000001],[1616904000,0],[1616990400,0],[1617076800,-3.9612470000000002],[1617163200,2.0758070000000002],[1617249600,1.4414130000000001],[1617336000,2.5283540000000002],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.85866319999999996],[1617768000,0.19270209999999999],[1617854400,-2.0813640000000002],[1617940800,0.54417380000000004],[1618027200,0.48907089999999998],[1618113600,0],[1618200000,0],[1618286400,-0.90659940000000006],[1618372800,-0.56527070000000001],[1618459200,0.86502299999999999],[1618545600,-1.0350999999999999],[1618632000,0.72789079999999995],[1618718400,0],[1618804800,0],[1618891200,0.079567089999999993],[1618977600,-3.7277689999999999],[1619064000,3.3803839999999998],[1619150400,0.2559072],[1619236800,3.1485409999999998],[1619323200,0],[1619409600,0],[1619496000,1.2488509999999999],[1619582400,0.51580879999999996],[1619668800,0.53008149999999998],[1619755200,-1.2058199999999999],[1619841600,-0.10177899999999999],[1619928000,0],[1620014400,0],[1620100800,4.1726299999999998],[1620187200,-0.37291489999999999],[1620273600,4.4214320000000003],[1620360000,-0.90720789999999996],[1620446400,4.5966250000000004],[1620532800,0],[1620619200,0],[1620705600,-0.82006579999999996],[1620792000,-0.63023600000000002],[1620878400,-5.0238050000000003],[1620964800,-0.2177936],[1621051200,2.0347219999999999],[1621137600,0],[1621224000,0],[1621310400,1.577745],[1621396800,-0.66560129999999995],[1621483200,-1.8005150000000001],[1621569600,1.279339],[1621656000,0.73922049999999995],[1621742400,0],[1621828800,0],[1621915200,1.345316],[1622001600,-1.305488],[1622088000,3.009817],[1622174400,1.957919],[1622260800,-0.69640740000000001],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,2.671586],[1622692800,0.64405469999999998],[1622779200,-0.69595600000000002],[1622865600,-0.019377749999999999],[1622952000,0],[1623038400,0],[1623124800,0.089058159999999997],[1623211200,1.9186650000000001],[1623297600,-1.2170460000000001],[1623384000,-1.623453],[1623470400,0.96128449999999999],[1623556800,0],[1623643200,0],[1623729600,-1.399305],[1623816000,-0.38803939999999998],[1623902400,-0.18822539999999999],[1623988800,-2.3255309999999998],[1624075200,-1.6268320000000001],[1624161600,0],[1624248000,0],[1624334400,2.7055180000000001],[1624420800,0.57261709999999999],[1624507200,0.67944689999999996],[1624593600,1.9347989999999999],[1624680000,-1.243509],[1624766400,0],[1624852800,0],[1624939200,-1.4272990000000001],[1625025600,-0.2296976],[1625112000,1.0485059999999999],[1625198400,0.72911360000000003],[1625284800,-0.75517880000000004],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-2.364973],[1625716800,0.048925950000000003],[1625803200,1.1277919999999999],[1625889600,0.39421279999999997],[1625976000,0],[1626062400,0],[1626148800,-0.20116229999999999],[1626235200,-2.4910580000000002],[1626321600,-0.94241169999999996],[1626408000,0.63684560000000001],[1626494400,-2.651176],[1626580800,0],[1626667200,0],[1626753600,-1.5523439999999999],[1626840000,4.0891140000000004],[1626926400,1.1611290000000001],[1627012800,-0.50632759999999999],[1627099200,1.4396610000000001],[1627185600,0],[1627272000,0],[1627358400,0.063069749999999994],[1627444800,-0.30648029999999998],[1627531200,0.18198619999999999],[1627617600,2.1784520000000001],[1627704000,0.0090238579999999992],[1627790400,0],[1627876800,0],[1627963200,-0.70914779999999999],[1628049600,0.1289573],[1628136000,-2.0825459999999998],[1628222400,3.010135],[1628308800,0.9790529],[1628395200,0],[1628481600,0],[1628568000,-0.1240515],[1628654400,0.41284100000000001],[1628740800,0.91767549999999998],[1628827200,-0.31956659999999998],[1628913600,-1.333709],[1629000000,0],[1629086400,0],[1629172800,-1.942167],[1629259200,-1.999314],[1629345600,-0.42156700000000003],[1629432000,-1.506597],[1629518400,1.895065],[1629604800,0],[1629691200,0],[1629777600,1.152957],[1629864000,1.506705],[1629950400,-0.054564050000000003],[1630036800,-1.120079],[1630123200,2.241349],[1630209600,0],[1630296000,0],[1630382400,-0.1081319],[1630468800,0.63212630000000003],[1630555200,0.095857189999999995],[1630641600,0.51415379999999999],[1630728000,-1.0470029999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.2473050000000001],[1631160000,-1.2999350000000001],[1631246400,0.020975609999999999],[1631332800,1.144312],[1631419200,0],[1631505600,0],[1631592000,1.304921],[1631678400,-1.522303],[1631764800,1.450807],[1631851200,1.3522940000000001],[1631937600,0.094526520000000003],[1632024000,0],[1632110400,0],[1632196800,-3.1530330000000002],[1632283200,-0.72524],[1632369600,0.76432020000000001],[1632456000,2.1013890000000002],[1632542400,0.61364680000000005],[1632628800,0],[1632715200,0],[1632801600,1.358792],[1632888000,-1.6026549999999999],[1632974400,-0.21686420000000001],[1633060800,-1.3851640000000001],[1633147200,1.6707650000000001],[1633233600,0],[1633320000,0],[1633406400,-0.85795759999999999],[1633492800,0.17119670000000001],[1633579200,-1.4916419999999999],[1633665600,1.129162],[1633752000,-0.4771531],[1633838400,0],[1633924800,0],[1634011200,0.041053159999999998],[1634097600,0.34978989999999999],[1634184000,0.1487434],[1634270400,1.4899070000000001],[1634356800,-0.54153549999999995],[1634443200,0],[1634529600,0],[1634616000,0.63941780000000004],[1634702400,0.02274793],[1634788800,0.79311220000000004],[1634875200,-0.15070220000000001],[1634961600,-1.458153],[1635048000,0],[1635134400,0],[1635220800,0.94266170000000005],[1635307200,-1.2421469999999999],[1635393600,-1.017755],[1635480000,0.54493729999999996],[1635566400,-0.084662280000000006],[1635652800,0],[1635739200,0],[1635825600,1.829218],[1635912000,-0.41604619999999998],[1635998400,1.8594059999999999],[1636084800,-0.97224600000000005],[1636171200,0.93009699999999995],[1636257600,0],[1636347600,0],[1636434000,0.88755649999999997],[1636520400,-0.41297109999999998],[1636606800,-1.588006],[1636693200,1.24213],[1636779600,-0.093916050000000001],[1636866000,0],[1636952400,0],[1637038800,0.97361920000000002],[1637125200,0.82632870000000003],[1637211600,-0.29004639999999998],[1637298000,-0.87948809999999999],[1637384400,-1.6368149999999999],[1637470800,0],[1637557200,0],[1637643600,0.56286480000000005],[1637730000,0.098452830000000005],[1637816400,0.07162549],[1637902800,0],[1637989200,-3.1937720000000001],[1638075600,0],[1638162000,0],[1638248400,-0.23573520000000001],[1638334800,-1.758343],[1638421200,-0.98111979999999999],[1638507600,2.001128],[1638594000,-1.762999],[1638680400,0],[1638766800,0],[1638853200,1.871192],[1638939600,1.611659],[1639026000,1.679673],[1639112400,-0.73891309999999999],[1639198800,4.3934280000000001],[1639285200,0],[1639371600,0],[1639458000,-2.668215],[1639544400,-1.045196],[1639630800,1.0345549999999999],[1639717200,-1.51908],[1639803600,-0.34244910000000001],[1639890000,0],[1639976400,0],[1640062800,1.553469],[1640149200,2.829056],[1640235600,0.45876899999999998],[1640322000,-0.02922309],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.66416719999999996],[1640754000,-0.5736812],[1640840400,-0.00017684189999999999],[1640926800,-0.28284799999999999],[1641013200,0.28439009999999998],[1641099600,0],[1641186000,0],[1641272400,0.64684229999999998],[1641358800,1.2674700000000001],[1641445200,-2.040403],[1641531600,-0.91772819999999999],[1641618000,-0.97062409999999999],[1641704400,0],[1641790800,0],[1641877200,-0.32293359999999999],[1641963600,0.9912301],[1642050000,-0.2262014],[1642136400,0.62627600000000005],[1642222800,-0.4988957],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.4285580000000002],[1642654800,-1.688591],[1642741200,-1.5521739999999999],[1642827600,-2.0998760000000001],[1642914000,0],[1643000400,0],[1643086800,0.88293540000000004],[1643173200,-0.0043378970000000003],[1643259600,-1.018535],[1643346000,-1.6847110000000001],[1643432400,1.0215380000000001],[1643518800,0],[1643605200,0],[1643691600,2.708548],[1643778000,0.89360229999999996],[1643864400,0.013886330000000001],[1643950800,-1.982367],[1644037200,0.023725019999999999],[1644123600,0],[1644210000,0],[1644296400,0.204013],[1644382800,1.2912399999999999],[1644469200,1.454501],[1644555600,-1.913599],[1644642000,-0.90944329999999995],[1644728400,0],[1644814800,0],[1644901200,-0.623691],[1644987600,1.9761169999999999],[1645074000,0.54338609999999998],[1645160400,-1.8020039999999999],[1645246800,-0.28946329999999998],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-2.4336530000000001],[1645678800,0.4788944],[1645765200,1.6530990000000001],[1645851600,1.1485799999999999],[1645938000,0],[1646024400,0],[1646110800,-0.15105750000000001],[1646197200,-1.037018],[1646283600,2.183243],[1646370000,-0.30851479999999998],[1646456400,-0.49118840000000002],[1646542800,0],[1646629200,0],[1646715600,-3.0651649999999999],[1646802000,1.3816310000000001],[1646888400,3.1081979999999998],[1646974800,0.01359893],[1647061200,-0.87372019999999995],[1647147600,0],[1647230400,0],[1647316800,-2.3532730000000002],[1647403200,1.0688029999999999],[1647489600,2.9484819999999998],[1647576000,1.6094040000000001],[1647662400,-0.080229410000000001],[1647748800,0],[1647835200,0],[1647921600,-0.81454700000000002],[1648008000,0.57333109999999998],[1648094400,-2.0046490000000001],[1648180800,0.49081229999999998],[1648267200,-0.4265081],[1648353600,0],[1648440000,0],[1648526400,-0.85526429999999998],[1648612800,1.5729599999999999],[1648699200,-1.1529739999999999],[1648785600,-0.46343810000000002],[1648872000,0.0060910249999999999],[1648958400,0],[1649044800,0],[1649131200,0.3687532],[1649217600,-2.4371100000000001],[1649304000,-1.6592830000000001],[1649390400,-0.021360710000000002],[1649476800,-0.43162220000000001],[1649563200,0],[1649649600,0],[1649736000,0.413574],[1649822400,-0.46873700000000001],[1649908800,1.82155],[1649995200,-0.27231860000000002],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.98139169999999998],[1650427200,1.653179],[1650513600,1.0472509999999999],[1650600000,-0.39560879999999998],[1650686400,-1.8075699999999999],[1650772800,0],[1650859200,0],[1650945600,0.042370240000000003],[1651032000,-2.765047],[1651118400,-0.61988600000000005],[1651204800,1.966145],[1651291200,-0.928921],[1651377600,0],[1651464000,0],[1651550400,0.25484129999999999],[1651636800,0.8206019],[1651723200,1.83761],[1651809600,-2.0358939999999999],[1651896000,-1.1964049999999999],[1651982400,0],[1652068800,0],[1652155200,-5.060619],[1652241600,0.692492],[1652328000,-1.972405],[1652414400,0.53074429999999995],[1652500800,3.820309],[1652587200,0],[1652673600,0],[1652760000,-0.0051917339999999999],[1652846400,2.68242],[1652932800,-1.347545],[1653019200,0.089724200000000004],[1653105600,-2.001849],[1653192000,0],[1653278400,0],[1653364800,1.925468],[1653451200,-2.9198940000000002],[1653537600,3.6130059999999999],[1653624000,2.1517369999999998],[1653710400,1.6921759999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-1.3228409999999999],[1654142400,0.2051819],[1654228800,1.371721],[1654315200,-0.62816850000000002],[1654401600,0],[1654488000,0],[1654574400,0.28604210000000002],[1654660800,0.78153609999999996],[1654747200,-0.92990390000000001],[1654833600,-1.443025],[1654920000,-3.3660230000000002],[1655006400,0],[1655092800,0],[1655179200,-4.7826079999999997],[1655265600,-0.134296],[1655352000,0.88794919999999999],[1655438400,-3.4620649999999999],[1655524800,0.38430140000000002],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.64366920000000005],[1655956800,-0.86318740000000005],[1656043200,0.1597267],[1656129600,1.0787370000000001],[1656216000,0],[1656302400,0],[1656388800,0.36969790000000002],[1656475200,-0.98506899999999997],[1656561600,-0.95254039999999995],[1656648000,-0.55332619999999999],[1656734400,0.7961722],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.5576810000000001],[1657166400,-0.15009700000000001],[1657252800,3.9553509999999998],[1657339200,1.065788],[1657425600,0],[1657512000,0],[1657598400,-2.7834750000000001],[1657684800,0.84315200000000001],[1657771200,1.038429],[1657857600,-1.3042400000000001],[1657944000,1.008864],[1658030400,0],[1658116800,0],[1658203200,-0.41943019999999998],[1658289600,3.091056],[1658376000,2.0873159999999999],[1658462400,0.5922558],[1658548800,-2.4214790000000002],[1658635200,0],[1658721600,0],[1658808000,-1.245072],[1658894400,-0.81611449999999996],[1658980800,2.8010000000000002],[1659067200,-0.5552433],[1659153600,-0.49479390000000001],[1659240000,0],[1659326400,0],[1659412800,-0.39844390000000002],[1659499200,-0.097040630000000003],[1659585600,2.6594120000000001],[1659672000,2.2397779999999998],[1659758400,2.6018810000000001],[1659844800,0],[1659931200,0],[1660017600,1.5721890000000001],[1660104000,-2.2917649999999998],[1660190400,3.6945109999999999],[1660276800,0.94576990000000005],[1660363200,2.3766910000000001],[1660449600,0],[1660536000,0],[1660622400,1.828532],[1660708800,-1.365337],[1660795200,-2.5685950000000002],[1660881600,0.68818699999999999],[1660968000,-2.6095709999999999],[1661054400,0],[1661140800,0],[1661227200,-3.2554270000000001],[1661313600,0.1675751],[1661400000,1.712615],[1661486400,1.2585470000000001],[1661572800,-2.8625859999999999],[1661659200,0],[1661745600,0],[1661832000,-1.822686],[1661918400,-3.1899440000000001],[1662004800,-0.61333110000000002],[1662091200,-1.392293],[1662177600,0.084886690000000001],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.9452020000000001],[1662609600,2.4110360000000002],[1662696000,1.5145500000000001],[1662782400,2.1552099999999998],[1662868800,0],[1662955200,0],[1663041600,0.62518209999999996],[1663128000,-2.887067],[1663214400,-0.78931039999999997],[1663300800,-0.1245675],[1663387200,-1.558735],[1663473600,0],[1663560000,0],[1663646400,-0.97350420000000004],[1663732800,-2.9049960000000001],[1663819200,-1.7095530000000001],[1663905600,-4.1820630000000003],[1663992000,-2.5594459999999999],[1664078400,0],[1664164800,0],[1664251200,-2.3244099999999999],[1664337600,-0.058100569999999997],[1664424000,3.768996],[1664510400,-4.17232],[1664596800,-0.36256240000000001],[1664683200,0],[1664769600,0],[1664856000,1.7434620000000001],[1664942400,4.4888260000000004],[1665028800,-0.29777189999999998],[1665115200,0.29862729999999998],[1665201600,-2.9733909999999999],[1665288000,0],[1665374400,0],[1665460800,-1.7098169999999999],[1665547200,-0.41523840000000001],[1665633600,-0.42436750000000001],[1665720000,1.3495550000000001],[1665806400,-2.871111],[1665892800,0],[1665979200,0],[1666065600,2.4118270000000002],[1666152000,1.710995],[1666238400,-1.885813],[1666324800,0.2047513],[1666411200,0.96813150000000003],[1666497600,0],[1666584000,0],[1666670400,0.0072448260000000002],[1666756800,3.6589480000000001],[1666843200,0.33343210000000001],[1666929600,0.69556629999999997],[1667016000,1.7860039999999999],[1667102400,0],[1667188800,0],[1667275200,0.51780959999999998],[1667361600,1.461652],[1667448000,-1.9501839999999999],[1667534400,0.63253490000000001],[1667620800,-1.2699069999999999],[1667707200,0],[1667797200,0],[1667883600,0.40060050000000003],[1667970000,-1.2469669999999999],[1668056400,-3.602077],[1668142800,5.834498],[1668229200,3.4885679999999999],[1668315600,0],[1668402000,0],[1668488400,-0.41945310000000002],[1668574800,0.44911440000000002],[1668661200,-1.257833],[1668747600,-1.754756],[1668834000,0.6998413],[1668920400,0],[1669006800,0],[1669093200,-1.1610670000000001],[1669179600,0.81761019999999995],[1669266000,0.93926730000000003],[1669352400,0],[1669438800,0.29144619999999999],[1669525200,0],[1669611600,0],[1669698000,-1.7900689999999999],[1669784400,0.1779935],[1669870800,1.024883],[1669957200,-0.12952730000000001],[1670043600,0.50647960000000003],[1670130000,0],[1670216400,0],[1670302800,-2.1771880000000001],[1670389200,-2.2475309999999999],[1670475600,0.51381279999999996],[1670562000,0.21934909999999999],[1670648400,-0.45834409999999998],[1670734800,0],[1670821200,0],[1670907600,0.49241049999999997],[1670994000,1.5559909999999999],[1671080400,1.6519489999999999],[1671166800,-0.92306489999999997],[1671253200,-0.3691198],[1671339600,0],[1671426000,0],[1671512400,-1.1316409999999999],[1671598800,1.4678899999999999],[1671685200,2.1838609999999998],[1671771600,-0.029939529999999999],[1671858000,-0.90126700000000004],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-1.5303800000000001],[1672290000,-0.54244709999999996],[1672376400,4.8228749999999998],[1672462800,1.1149070000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.1073059999999999],[1672894800,4.4067429999999996],[1672981200,-0.087390010000000004],[1673067600,0.68757250000000003],[1673154000,0],[1673240400,0],[1673326800,1.460178],[1673413200,0.95249019999999995],[1673499600,1.0303720000000001],[1673586000,2.8187069999999999],[1673672400,2.393964],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,1.9190100000000001],[1674104400,-1.560327],[1674190800,-1.660655],[1674277200,1.3633999999999999],[1674363600,0],[1674450000,0],[1674536400,1.5514060000000001],[1674622800,-0.081467739999999997],[1674709200,0.12661559999999999],[1674795600,-0.26555099999999998],[1674882000,2.734057],[1674968400,0],[1675054800,0],[1675141200,-1.902731],[1675227600,3.5110739999999998],[1675314000,1.692253],[1675400400,1.838627],[1675486800,-0.2341481],[1675573200,0],[1675659600,0],[1675746000,0.1037609],[1675832400,1.237228],[1675918800,-1.5689],[1676005200,-2.4194369999999998],[1676091600,-1.4892110000000001],[1676178000,0],[1676264400,0],[1676350800,-0.6715951],[1676437200,-1.221854],[1676523600,0.1950683],[1676610000,-0.094561939999999997],[1676696400,-0.73723919999999998],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.2840569999999998],[1677128400,0.8451765],[1677214800,1.0585089999999999],[1677301200,-3.1044399999999999],[1677387600,0],[1677474000,0],[1677560400,1.527131],[1677646800,0.97447720000000004],[1677733200,-1.042575],[1677819600,0.2254881],[1677906000,1.978731],[1677992400,0],[1678078800,0],[1678165200,-1.281309],[1678251600,-1.2245699999999999],[1678338000,0.54493230000000004],[1678424400,-3.2299340000000001],[1678510800,-5.2439359999999997],[1678597200,0],[1678680000,0],[1678766400,-1.130282],[1678852800,2.8941469999999998],[1678939200,-2.8517290000000002],[1679025600,2.1246230000000002],[1679112000,-1.553264],[1679198400,0],[1679284800,0],[1679371200,-1.377721],[1679457600,1.3035950000000001],[1679544000,-1.3180689999999999],[1679630400,0.3588076],[1679716800,0.0058268310000000002],[1679803200,0],[1679889600,0],[1679976000,-0.018593729999999999],[1680062400,0.29686649999999998],[1680148800,0.80343240000000005],[1680235200,-0.45956279999999999],[1680321600,3.0586329999999999],[1680408000,0],[1680494400,0],[1680580800,0.58222039999999997],[1680667200,-2.4875910000000001],[1680753600,-1.6381650000000001],[1680840000,0.1064107],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.63278389999999995],[1681272000,1.328838],[1681358400,-0.47843839999999999],[1681444800,1.304996],[1681531200,-0.57925919999999997],[1681617600,0],[1681704000,0],[1681790400,1.83979],[1681876800,0.83871390000000001],[1681963200,0.74468350000000005],[1682049600,-1.4521520000000001],[1682136000,0.067538219999999996],[1682222400,0],[1682308800,0],[1682395200,-0.017451640000000001],[1682481600,-2.5541860000000001],[1682568000,0.61205200000000004],[1682654400,1.415141],[1682740800,2.8377949999999998],[1682827200,0],[1682913600,0],[1683000000,1.197813],[1683086400,-1.841135],[1683172800,1.400183],[1683259200,-0.61094800000000005],[1683345600,2.4408370000000001],[1683432000,0],[1683518400,0],[1683604800,-0.28969929999999999],[1683691200,0.50069509999999995],[1683777600,-0.2212044],[1683864000,-0.065982990000000005],[1683950400,-1.287031],[1684036800,0],[1684123200,0],[1684209600,-1.080363],[1684296000,1.0369870000000001],[1684382400,0.99194510000000002],[1684468800,0.81157310000000005],[1684555200,-1.0474380000000001],[1684641600,0],[1684728000,0],[1684814400,1.4585250000000001],[1684900800,-1.259274],[1684987200,-1.90509],[1685073600,-1.3416509999999999],[1685160000,1.5324469999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.18376139999999999],[1685592000,-0.1348857],[1685678400,2.5513409999999999],[1685764800,2.193886],[1685851200,0],[1685937600,0],[1686024000,0.61146670000000003],[1686110400,2.5565850000000001],[1686196800,0.12361080000000001],[1686283200,0.95882129999999999],[1686369600,-0.96332180000000001],[1686456000,0],[1686542400,0],[1686628800,1.36914],[1686715200,1.3082229999999999],[1686801600,-1.0247569999999999],[1686888000,0.58405859999999998],[1686974400,-0.20100560000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.098946909999999999],[1687406400,-1.5352950000000001],[1687492800,0.035132549999999999],[1687579200,-1.4425030000000001],[1687665600,0],[1687752000,0],[1687838400,0.58303249999999995],[1687924800,0.2356471],[1688011200,2.0823360000000002],[1688097600,0.08047849],[1688184000,1.8540129999999999],[1688270400,0],[1688356800,0],[1688443200,-0.2113428],[1688529600,0],[1688616000,-0.93319289999999999],[1688702400,-1.5436529999999999],[1688788800,2.4668960000000002],[1688875200,0],[1688961600,0],[1689048000,1.9596089999999999],[1689134400,2.1216900000000001],[1689220800,2.1712820000000002],[1689307200,1.161405],[1689393600,-2.4518239999999998],[1689480000,0],[1689566400,0],[1689652800,1.4112690000000001],[1689739200,1.0049189999999999],[1689825600,1.1532450000000001],[1689912000,-0.65881650000000003],[1689998400,-0.35558060000000002],[1690084800,0],[1690171200,0],[1690257600,-1.216286],[1690344000,-1.156029],[1690430400,1.355672],[1690516800,-2.0216620000000001],[1690603200,2.8871340000000001],[1690689600,0],[1690776000,0],[1690862400,1.7434810000000001],[1690948800,0.89904720000000005],[1691035200,-1.444428],[1691121600,-0.61993759999999998],[1691208000,-0.62211959999999999],[1691294400,0],[1691380800,0],[1691467200,-0.69699469999999997],[1691553600,0.025375559999999998],[1691640000,-1.5543199999999999],[1691726400,-0.96279029999999999],[1691812800,-0.90220160000000005],[1691899200,0],[1691985600,0],[1692072000,-2.0447199999999999],[1692158400,-1.262216],[1692244800,-1.7891030000000001],[1692331200,-1.602646],[1692417600,-0.18191180000000001],[1692504000,0],[1692590400,0],[1692676800,-0.20499709999999999],[1692763200,-0.57817059999999998],[1692849600,1.7109399999999999],[1692936000,-1.9780500000000001],[1693022400,-0.39382309999999998],[1693108800,0],[1693195200,0],[1693281600,0.55506420000000001],[1693368000,1.5187010000000001],[1693454400,0.8689344],[1693540800,0.56518469999999998],[1693627200,0.26617780000000002],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-1.0958509999999999],[1694059200,-1.6515],[1694145600,-1.5920209999999999],[1694232000,-0.066096100000000005],[1694318400,0],[1694404800,0],[1694491200,0.64505219999999996],[1694577600,-0.48217539999999998],[1694664000,-1.3619479999999999],[1694750400,1.7752749999999999],[1694836800,-0.77589160000000001],[1694923200,0],[1695009600,0],[1695096000,-1.0854839999999999],[1695182400,-0.65238399999999996],[1695268800,-0.9502313],[1695355200,-1.1912469999999999],[1695441600,-0.26744610000000002],[1695528000,0],[1695614400,0],[1695700800,-0.93690560000000001],[1695787200,-0.99135059999999997],[1695873600,-0.13167329999999999],[1695960000,7.8095109999999996],[1696046400,-1.0922940000000001],[1696132800,0],[1696219200,0],[1696305600,7.6688029999999996],[1696392000,-2.840049],[1696478400,0.27342040000000001],[1696564800,-2.244262],[1696651200,1.2089970000000001],[1696737600,0],[1696824000,0],[1696910400,-0.017556820000000001],[1696996800,2.012095],[1697083200,0.31327199999999999],[1697169600,-1.867191],[1697256000,-0.83695260000000005],[1697342400,0],[1697428800,0],[1697515200,5.1197739999999996],[1697601600,0.9299153],[1697688000,-2.494507],[1697774400,-0.76048309999999997],[1697860800,0.66091860000000002],[1697947200,0],[1698033600,0],[1698120000,-0.48821959999999998],[1698206400,-3.4010310000000001],[1698292800,-0.36085469999999997],[1698379200,-0.95606239999999998],[1698465600,-0.043722820000000003],[1698552000,0],[1698638400,0],[1698724800,-0.48563980000000001],[1698811200,-0.2279822],[1698897600,-1.0491820000000001],[1698984000,5.3913000000000002],[1699070400,3.1940979999999999],[1699156800,0],[1699246800,0],[1699333200,0.7445425],[1699419600,0.81112620000000002],[1699506000,-0.94436430000000005],[1699592400,-4.7413059999999998],[1699678800,0.60136049999999996],[1699765200,0],[1699851600,0],[1699938000,-0.38708550000000003],[1700024400,3.3892060000000002],[1700110800,1.6682619999999999],[1700197200,-1.1185579999999999],[1700283600,1.416528],[1700370000,0],[1700456400,0],[1700542800,2.0676760000000001],[1700629200,0.26207750000000002],[1700715600,1.2453479999999999],[1700802000,0],[1700888400,1.4031899999999999],[1700974800,0],[1701061200,0],[1701147600,-1.8936809999999999],[1701234000,0.58295859999999999],[1701320400,0.31422070000000002],[1701406800,1.3883460000000001],[1701493200,1.226421],[1701579600,0],[1701666000,0],[1701752400,0.36175469999999998],[1701838800,-1.1459919999999999],[1701925200,1.0267649999999999],[1702011600,1.7155659999999999],[1702098000,1.897912],[1702184400,0],[1702270800,0],[1702357200,-3.567577],[1702443600,0.96270730000000004],[1702530000,3.2354850000000002],[1702616400,4.0534280000000003],[1702702800,1.047274],[1702789200,0],[1702875600,0],[1702962000,-0.60767740000000003],[1703048400,1.0223],[1703134800,-1.4545079999999999],[1703221200,0.51427100000000003],[1703307600,1.3049200000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,3.2090209999999999],[1703739600,0.5152291],[1703826000,-0.073752570000000003],[1703912400,-1.711991],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.5912189999999999],[1704344400,0.051243999999999998],[1704430800,0.76797349999999998],[1704517200,0.3011025],[1704603600,0],[1704690000,0],[1704776400,3.7448950000000001],[1704862800,-0.1184432],[1704949200,-1.0025630000000001],[1705035600,-1.0973299999999999],[1705122000,0.018461379999999999],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.3385470000000002],[1705554000,-4.2680179999999996],[1705640400,0.9725473],[1705726800,-0.31356909999999999],[1705813200,0],[1705899600,0],[1705986000,1.091197],[1706072400,0.62881279999999995],[1706158800,1.305048],[1706245200,0.70105759999999995],[1706331600,0.88559160000000003],[1706418000,0],[1706504400,0],[1706590800,1.9541170000000001],[1706677200,-1.5318130000000001],[1706763600,-0.92152080000000003],[1706850000,2.026656],[1706936400,-0.89957039999999999],[1707022800,0],[1707109200,0],[1707195600,-0.2842305],[1707282000,1.7412129999999999],[1707368400,-0.69376660000000001],[1707454800,0.62799769999999999],[1707541200,-2.492661],[1707627600,0],[1707714000,0],[1707800400,-0.86048959999999997],[1707886800,-2.107631],[1707973200,2.1979790000000001],[1708059600,2.542335],[1708146000,0.91028989999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.905897],[1708578000,0.90369820000000001],[1708664400,-0.30531609999999998],[1708750800,0.1783168],[1708837200,0],[1708923600,0],[1709010000,1.6717280000000001],[1709096400,3.212666],[1709182800,2.4174519999999999],[1709269200,2.1473179999999998],[1709355600,0.029374790000000001],[1709442000,0],[1709528400,0],[1709614800,-2.1218219999999999],[1709701200,1.0146409999999999],[1709787600,0.1972168],[1709874000,0.8315555],[1709960400,-2.1816309999999999],[1710046800,0],[1710129600,0],[1710216000,-2.197206],[1710302400,-1.8395950000000001],[1710388800,-1.061844],[1710475200,-1.61548],[1710561600,2.6275689999999998],[1710648000,0],[1710734400,0],[1710820800,-1.311431],[1710907200,0.61822069999999996],[1710993600,0.39113229999999999],[1711080000,0.39824979999999999],[1711166400,-0.01906451],[1711252800,0],[1711339200,0],[1711425600,0.0082545159999999999],[1711512000,0.032021679999999997],[1711598400,1.9526300000000001],[1711684800,0.2939039],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.69671550000000004],[1712116800,-1.4553149999999999],[1712203200,0.64817800000000003],[1712289600,2.1186560000000001],[1712376000,-0.04988919],[1712462400,0],[1712548800,0],[1712635200,0.61689539999999998],[1712721600,-1.637591],[1712808000,-2.0850659999999999],[1712894400,5.9889029999999996],[1712980800,-2.7183519999999999],[1713067200,0],[1713153600,0],[1713240000,-2.6118160000000001],[1713326400,0.16111980000000001],[1713412800,-2.937649],[1713499200,-0.058507040000000003],[1713585600,-1.4625090000000001],[1713672000,0],[1713758400,0],[1713844800,1.538786],[1713931200,3.013782],[1714017600,0.55868790000000002],[1714104000,-1.1597489999999999],[1714190400,1.0936680000000001],[1714276800,0],[1714363200,0],[1714449600,1.44136],[1714536000,1.2199],[1714622400,8.6402180000000008],[1714708800,1.5357799999999999],[1714795200,2.8260529999999999],[1714881600,0],[1714968000,0],[1715054400,-0.23084080000000001],[1715140800,-3.0712359999999999],[1715227200,5.0032069999999997],[1715313600,2.006885],[1715400000,0.80296840000000003],[1715486400,0],[1715572800,0],[1715659200,5.3835800000000003],[1715745600,2.7934839999999999],[1715832000,1.526224],[1715918400,-4.2213500000000002],[1716004800,-0.90582119999999999],[1716091200,0],[1716177600,0],[1716264000,-1.5462990000000001],[1716350400,-8.7989230000000003],[1716436800,-2.1021040000000002],[1716523200,-2.9913379999999998],[1716609600,-0.41802159999999999],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-2.3558180000000002],[1717041600,-1.2272259999999999],[1717128000,1.875629],[1717214400,2.1006010000000002],[1717300800,0],[1717387200,0],[1717473600,-0.80943569999999998],[1717560000,-3.0923159999999998],[1717646400,1.0451680000000001],[1717732800,-1.7943910000000001],[1717819200,1.018888],[1717905600,0],[1717992000,0],[1718078400,-1.377813],[1718164800,-0.054436419999999999],[1718251200,2.3250860000000002],[1718337600,-1.172185],[1718424000,-0.24709719999999999],[1718510400,0],[1718596800,0],[1718683200,-2.9202880000000002],[1718769600,-3.6570140000000002],[1718856000,0],[1718942400,-0.80068819999999996],[1719028800,2.3048679999999999],[1719115200,0],[1719201600,0],[1719288000,-4.3719159999999997],[1719374400,-1.3706430000000001],[1719460800,0.045927959999999997],[1719547200,2.3404250000000002],[1719633600,1.5653509999999999],[1719720000,0],[1719806400,0],[1719892800,0.9920274],[1719979200,-0.73725309999999999],[1720065600,0.061777180000000001],[1720152000,0],[1720238400,-1.0724419999999999],[1720324800,0],[1720411200,0],[1720497600,0.77682589999999996],[1720584000,-0.35983150000000003],[1720670400,1.5309429999999999],[1720756800,5.4754659999999999],[1720843200,2.3340969999999999],[1720929600,0],[1721016000,0],[1721102400,0.33751639999999999],[1721188800,4.7758219999999998],[1721275200,-1.256961],[1721361600,-3.1514479999999998],[1721448000,-0.497973],[1721534400,0],[1721620800,0],[1721707200,1.652401],[1721793600,0.98115070000000004],[1721880000,-1.6043179999999999],[1721966400,1.3793660000000001],[1722052800,2.0067140000000001],[1722139200,0],[1722225600,0],[1722312000,-1.0446029999999999],[1722398400,-0.80989999999999995],[1722484800,-0.091789200000000001],[1722571200,-2.0245120000000001],[1722657600,-4.2970870000000003],[1722744000,0],[1722830400,0],[1722916800,-3.8159529999999999],[1723003200,0.78468689999999996],[1723089600,-2.9202370000000002],[1723176000,2.8677450000000002],[1723262400,-1.5131969999999999],[1723348800,0],[1723435200,0],[1723521600,-0.089837650000000005],[1723608000,2.2888289999999998],[1723694400,-0.068283269999999993],[1723780800,2.788996],[1723867200,1.2471399999999999],[1723953600,0],[1724040000,0],[1724126400,1.6362749999999999],[1724212800,-0.70096380000000003],[1724299200,1.5020629999999999],[1724385600,-1.5349440000000001],[1724472000,3.6874440000000002],[1724558400,0],[1724644800,0],[1724731200,0.70842839999999996],[1724817600,-1.158658],[1724904000,-1.8520760000000001],[1724990400,-0.2256021],[1725076800,-0.35458800000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.9613930000000002],[1725508800,0.020849010000000001],[1725595200,-0.044714660000000003],[1725681600,-0.64391140000000002],[1725768000,0],[1725854400,0],[1725940800,0.87792389999999998],[1726027200,0.3357504],[1726113600,1.32904],[1726200000,2.16811],[1726286400,7.1482679999999998],[1726372800,0],[1726459200,0],[1726545600,-0.16823550000000001],[1726632000,1.2166459999999999],[1726718400,-0.60970809999999998],[1726804800,0.68232000000000004],[1726891200,-0.28067140000000002],[1726977600,0],[1727064000,0],[1727150400,-1.1582399999999999],[1727236800,0.53415610000000002],[1727323200,-0.72983529999999996],[1727409600,0.4815062],[1727496000,1.4846140000000001],[1727582400,0],[1727668800,0],[1727755200,0.86024789999999995],[1727841600,-2.6375850000000001],[1727928000,0.3820983],[1728014400,-1.160588],[1728100800,1.018866],[1728187200,0],[1728273600,0],[1728360000,-0.92988780000000004],[1728446400,-0.95406310000000005],[1728532800,0.47417540000000002],[1728619200,-0.92745160000000004],[1728705600,1.4947159999999999],[1728792000,0],[1728878400,0],[1728964800,0.142622],[1729051200,0.20767340000000001],[1729137600,1.847909],[1729224000,-0.91251870000000002],[1729310400,2.0785849999999999],[1729396800,0],[1729483200,0],[1729569600,-1.1494660000000001],[1729656000,-1.1748609999999999],[1729742400,-0.6280135],[1729828800,0.3007531],[1729915200,-0.25661610000000001],[1730001600,0],[1730088000,0],[1730174400,2.5780530000000002],[1730260800,-0.42945460000000002],[1730347200,-0.47204930000000001],[1730433600,-1.7523740000000001],[1730520000,-0.3625352],[1730606400,0],[1730696400,0],[1730782800,1.1621779999999999],[1730869200,1.1154459999999999],[1730955600,0.59097900000000003],[1731042000,-0.54817309999999997],[1731128400,0.32998250000000001],[1731214800,0],[1731301200,0],[1731387600,1.155011],[1731474000,-1.711937],[1731560400,-3.0583909999999999],[1731646800,-0.86134040000000001],[1731733200,-3.0290659999999998],[1731819600,0],[1731906000,0],[1731992400,0.2174635],[1732078800,0.90853059999999997],[1732165200,0.85781410000000002],[1732251600,1.59762],[1732338000,1.8074619999999999],[1732424400,0],[1732510800,0],[1732597200,2.5953789999999999],[1732683600,-0.72359280000000004],[1732770000,1.2530190000000001],[1732856400,0],[1732942800,1.228151],[1733029200,0],[1733115600,0],[1733202000,1.9048350000000001],[1733288400,-1.156736],[1733374800,-0.079419980000000001],[1733461200,-1.787148],[1733547600,2.0326780000000002],[1733634000,0],[1733720400,0],[1733806800,2.4645649999999999],[1733893200,0.79868039999999996],[1733979600,-0.88923240000000003],[1734066000,-2.0524520000000002],[1734152400,-0.78986319999999999],[1734238800,0],[1734325200,0],[1734411600,-1.2264949999999999],[1734498000,-0.20924709999999999],[1734584400,-3.4871310000000002],[1734670800,0.39541029999999999],[1734757200,2.6326329999999998],[1734843600,0],[1734930000,0],[1735016400,-0.16578219999999999],[1735102800,0.87007900000000005],[1735189200,0],[1735275600,2.5206719999999998],[1735362000,0.73630949999999995],[1735448400,0],[1735534800,0],[1735621200,-0.48831849999999999],[1735707600,-1.0169029999999999],[1735794000,0],[1735880400,2.924658],[1735966800,3.4331100000000001],[1736053200,0],[1736139600,0],[1736226000,1.0986849999999999],[1736312400,-1.0596540000000001],[1736398800,-3.5162270000000002],[1736485200,0],[1736571600,-3.6578789999999999],[1736658000,0],[1736744400,0],[1736830800,-2.4764460000000001],[1736917200,-0.65287419999999996],[1737003600,3.2878720000000001],[1737090000,0.1074329],[1737176400,0.93604929999999997],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.82216469999999997],[1737608400,-0.64174690000000001],[1737694800,2.1433779999999998],[1737781200,0.165409],[1737867600,0],[1737954000,0],[1738040400,-2.0866989999999999],[1738126800,-0.52041939999999998],[1738213200,-0.70275779999999999],[1738299600,0.79794330000000002],[1738386000,-1.143616],[1738472400,0],[1738558800,0],[1738645200,-1.9585170000000001],[1738731600,1.4823869999999999],[1738818000,1.7352209999999999],[1738904400,0.1228586],[1738990800,-1.8420719999999999],[1739077200,0],[1739163600,0],[1739250000,-0.30367329999999998],[1739336400,-0.50847500000000001],[1739422800,0.14619070000000001],[1739509200,2.668374],[1739595600,0.3469312],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.7817733],[1740027600,-0.089987590000000006],[1740114000,-1.2683230000000001],[1740200400,-2.7472460000000001],[1740286800,0],[1740373200,0],[1740459600,-2.3679380000000001],[1740546000,-1.3329610000000001],[1740632400,1.222891],[1740718800,-0.94854079999999996],[1740805200,-0.25423679999999999],[1740891600,0],[1740978000,0],[1741064400,-5.1953930000000001],[1741150800,-0.58311749999999996],[1741237200,4.1824709999999996],[1741323600,-0.80142239999999998],[1741410000,-0.28967959999999998],[1741496400,0],[1741579200,0],[1741665600,-3.5744899999999999],[1741752000,-0.15586949999999999],[1741838400,0.86806859999999997],[1741924800,-0.93216509999999997],[1742011200,1.6998800000000001],[1742097600,0],[1742184000,0],[1742270400,1.509136],[1742356800,-0.96810099999999999],[1742443200,1.0895600000000001],[1742529600,-0.1047346],[1742616000,0.51934060000000004],[1742702400,0],[1742788800,0],[1742875200,1.461646],[1742961600,-1.163554],[1743048000,-1.448334],[1743134400,-0.1592143],[1743220800,-2.1402290000000002],[1743307200,0],[1743393600,0],[1743480000,-1.2333750000000001],[1743566400,-1.0412079999999999],[1743652800,1.7979229999999999],[1743739200,-4.7105329999999999],[1743825600,-3.8219110000000001],[1743912000,0],[1743998400,0],[1744084800,-1.670882],[1744171200,-3.1966070000000002],[1744257600,6.00441],[1744344000,-2.6618460000000002],[1744430400,1.411767],[1744516800,0],[1744603200,0],[1744689600,2.3385030000000002],[1744776000,0.12464069999999999],[1744862400,-1.7169099999999999],[1744948800,1.983039],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.43768620000000003],[1745380800,2.7733020000000002],[1745467200,2.0124780000000002],[1745553600,2.3903089999999998],[1745640000,-0.38303429999999999],[1745726400,0],[1745812800,0],[1745899200,-1.696777],[1745985600,-0.84004820000000002],[1746072000,-0.32618279999999999],[1746158400,1.4326000000000001],[1746244800,2.1703929999999998],[1746331200,0],[1746417600,0],[1746504000,-1.407348],[1746590400,-2.0183430000000002],[1746676800,1.571809],[1746763200,1.403125],[1746849600,1.0656000000000001],[1746936000,0],[1747022400,0],[1747108800,1.0678190000000001],[1747195200,0.15823039999999999],[1747281600,-1.5588690000000001],[1747368000,2.4274010000000001],[1747454400,1.854738],[1747540800,0],[1747627200,0],[1747713600,0.99875939999999996],[1747800000,-0.090243110000000001],[1747886400,-2.8586710000000002],[1747972800,2.16838],[1748059200,-0.33283390000000002],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.4681230000000001],[1748491200,-0.110069],[1748577600,1.1793370000000001],[1748664000,-1.1528050000000001],[1748750400,0],[1748836800,0],[1748923200,1.7998320000000001],[1749009600,1.6064670000000001],[1749096000,0.29833949999999998],[1749182400,-1.0005999999999999],[1749268800,2.256634],[1749355200,0],[1749441600,0],[1749528000,-0.28289379999999997],[1749614400,1.065045],[1749700800,-0.55454499999999995],[1749787200,-0.91436689999999998],[1749873600,-2.2381929999999999],[1749960000,0],[1750046400,0],[1750132800,1.2305060000000001],[1750219200,-2.3303400000000001],[1750305600,1.2805850000000001],[1750392000,0],[1750478400,-0.25951679999999999],[1750564800,0],[1750651200,0],[1750737600,-0.38056590000000001],[1750824000,3.3263579999999999],[1750910400,-0.69081429999999999],[1750996800,1.5911489999999999],[1751083200,-0.1790969],[1751169600,0],[1751256000,0],[1751342400,-0.076502520000000004],[1751428800,0.7465733],[1751515200,1.782341],[1751601600,1.076214],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.5786629999999999],[1752033600,7.4257520000000001],[1752120000,3.2365740000000001],[1752206400,2.56725],[1752292800,-1.538978],[1752379200,0],[1752465600,0],[1752552000,0.33018209999999998],[1752638400,-3.439073],[1752724800,2.486459],[1752811200,0.98340269999999996],[1752897600,-0.50781569999999998],[1752984000,0],[1753070400,0],[1753156800,2.0762719999999999],[1753243200,2.787245],[1753329600,2.3451379999999999],[1753416000,-0.80357670000000003],[1753502400,0.20921010000000001],[1753588800,0],[1753675200,0],[1753761600,-1.3945019999999999],[1753848000,-4.2398949999999997],[1753934400,-2.1212810000000002],[1754020800,-1.6587559999999999],[1754107200,-1.2353339999999999],[1754193600,0],[1754280000,0],[1754366400,2.6986400000000001],[1754452800,0.78562290000000001],[1754539200,-2.0312489999999999],[1754625600,-0.21030689999999999],[1754712000,0.1341994],[1754798400,0],[1754884800,0],[1754971200,-0.76104950000000005],[1755057600,2.4811489999999998],[1755144000,4.5338370000000001],[1755230400,1.5862890000000001],[1755316800,0.81769800000000004],[1755403200,0],[1755489600,0],[1755576000,2.3018670000000001],[1755662400,-2.2256459999999998],[1755748800,-1.139964],[1755835200,1.2464200000000001],[1755921600,5.5161480000000003],[1756008000,0],[1756094400,0],[1756180800,0.4543181],[1756267200,0.85598890000000005],[1756353600,0.363342],[1756440000,-0.57134189999999996],[1756526400,-0.5971282],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.57368759999999996],[1756958400,0.94210199999999999],[1757044800,2.572416],[1757131200,3.0881319999999999],[1757217600,0],[1757304000,0],[1757390400,-1.8903650000000001],[1757476800,-0.2180463],[1757563200,-1.738915],[1757649600,9.1931089999999998],[1757736000,-3.544362],[1757822400,0],[1757908800,0],[1757995200,0.86761239999999995],[1758081600,0.75328839999999997],[1758168000,-1.281185],[1758254400,2.6342699999999999],[1758340800,-1.228918],[1758427200,0],[1758513600,0],[1758600000,-0.30897419999999998],[1758686400,-2.8140969999999998],[1758772800,2.6921270000000002],[1758859200,1.537455],[1758945600,0.57939490000000005],[1759032000,0],[1759118400,0],[1759204800,-1.1261319999999999],[1759291200,-0.86053970000000002],[1759377600,0.85164550000000006],[1759464000,0.6690779],[1759550400,2.8657629999999998],[1759636800,0],[1759723200,0],[1759809600,1.354735],[1759896000,-1.296789],[1759982400,1.565793],[1760068800,0.33073659999999999],[1760155200,-5.329097],[1760241600,0],[1760328000,0],[1760414400,0.59419630000000001],[1760500800,1.689543],[1760587200,1.284214],[1760673600,-2.0672259999999998],[1760760000,-0.76345269999999998],[1760846400,0],[1760932800,0],[1761019200,4.3529169999999997],[1761105600,0.10310039999999999],[1761192000,-3.6616520000000001],[1761278400,1.3722829999999999],[1761364800,3.1303100000000001],[1761451200,0],[1761537600,0],[1761624000,2.710426],[1761710400,-3.0746030000000002],[1761796800,-2.2664900000000001],[1761883200,-0.5537784],[1761969600,0.86115140000000001],[1762056000,0],[1762146000,0],[1762232400,-0.97887650000000004],[1762318800,-5.1707000000000001],[1762405200,-0.1282267],[1762491600,-2.395848],[1762578000,0.32550129999999999],[1762664400,0],[1762750800,0],[1762837200,2.2177020000000001],[1762923600,1.8088],[1763010000,2.4331990000000001],[1763096400,-4.7897210000000001],[1763182800,-0.55427999999999999],[1763269200,0],[1763355600,0],[1763442000,-0.099861779999999997],[1763528400,1.4403649999999999],[1763614800,-2.3649170000000002],[1763701200,-3.5428299999999999],[1763787600,2.8190360000000001],[1763874000,0],[1763960400,0],[1764046800,2.4739520000000002],[1764133200,1.569582],[1764219600,1.7653289999999999],[1764306000,0],[1764392400,1.3702840000000001],[1764478800,0],[1764565200,0],[1764651600,-2.2035589999999998],[1764738000,-2.5199039999999999],[1764824400,3.2923840000000002],[1764910800,2.4737650000000002],[1764997200,-1.2353479999999999],[1765083600,0],[1765170000,0],[1765256400,0.1930307],[1765342800,1.2130730000000001],[1765429200,2.0934179999999998],[1765515600,0.13092500000000001],[1765602000,-0.62081819999999999],[1765688400,0],[1765774800,0],[1765861200,-0.2530888],[1765947600,-0.64292419999999995],[1766034000,-2.0064649999999999],[1766120400,1.389148],[1766206800,1.5035769999999999],[1766293200,0],[1766379600,0],[1766466000,1.4651339999999999],[1766552400,-1.186375],[1766638800,1.23966],[1766725200,0],[1766811600,-0.33966800000000003],[1766898000,0],[1766984400,0],[1767070800,-0.79632170000000002],[1767157200,-0.85996939999999999],[1767243600,0.68237939999999997],[1767330000,0],[1767416400,0.15076600000000001],[1767502800,0],[1767589200,0],[1767675600,0.47130749999999999],[1767762000,1.90883],[1767848400,2.1766480000000001],[1767934800,0.66879730000000004],[1768021200,1.4624189999999999],[1768107600,0],[1768194000,0],[1768280400,-1.4974909999999999],[1768366800,-0.77278729999999995],[1768453200,0.3650523],[1768539600,-1.609734],[1768626000,-0.031867930000000003],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.455781],[1769058000,1.5129090000000001],[1769144400,2.1207880000000001],[1769230800,-2.2049189999999999],[1769317200,0],[1769403600,0],[1769490000,-0.665933],[1769576400,1.698391],[1769662800,-2.6510560000000001],[1769749200,-1.276251],[1769835600,-2.4231780000000001],[1769922000,0],[1770008400,0],[1770094800,0.2559015],[1770181200,1.153527],[1770267600,-1.4336469999999999],[1770354000,-4.381704],[1770440400,3.2335370000000001],[1770526800,0],[1770613200,0],[1770699600,1.550244],[1770786000,1.484216],[1770872400,-0.47834769999999999],[1770958800,-1.057604],[1771045200,0.46356829999999999],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,1.2100299999999999],[1771477200,2.1022059999999998],[1771563600,2.56237],[1771650000,-0.4684683],[1771736400,0],[1771822800,0],[1771909200,-0.40809770000000001],[1771995600,2.281323],[1772082000,0.58934430000000004],[1772168400,0.71855239999999998],[1772254800,-0.80570830000000004],[1772341200,0],[1772427600,0],[1772514000,0.62196459999999998],[1772600400,-2.082077],[1772686800,2.8881649999999999],[1772773200,-1.0073259999999999],[1772859600,0.56908289999999995],[1772946000,0],[1773028800,0],[1773115200,3.4023940000000001],[1773201600,1.716874],[1773288000,0.81806829999999997],[1773374400,-2.2898200000000002],[1773460800,-2.0527259999999998],[1773547200,0],[1773633600,0],[1773720000,0.66065019999999997],[1773806400,0.50363009999999997],[1773892800,-2.3604229999999999],[1773979200,-0.34437010000000001],[1774065600,-0.65051650000000005],[1774152000,0],[1774238400,0],[1774324800,0.65343689999999999],[1774411200,-1.2974220000000001],[1774497600,1.1393599999999999],[1774584000,-0.49447819999999998],[1774670400,-3.101648],[1774756800,0],[1774843200,0],[1774929600,-2.3750049999999998],[1775016000,4.7772079999999999],[1775102400,0.9677325],[1775188800,0.11366279999999999],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,1.45339],[1775620800,-0.20028119999999999],[1775707200,1.1562209999999999],[1775793600,1.3633459999999999],[1775880000,-0.080165550000000002],[1775966400,0],[1776052800,0],[1776139200,1.671921],[1776225600,1.300603],[1776312000,2.8755869999999999],[1776398400,-0.088396139999999998],[1776484800,2.681772],[1776571200,0],[1776657600,0],[1776744000,1.4354629999999999],[1776830400,-1.4297489999999999],[1776916800,1.06155],[1777003200,-1.4427209999999999],[1777089600,-0.61658069999999998],[1777176000,0],[1777262400,0],[1777348800,-0.54846340000000005],[1777435200,-0.85052499999999998],[1777521600,-1.724437],[1777608000,2.7416469999999999],[1777694400,0.32089240000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,2000],[947480400,2000],[947566800,2000],[947653200,2000],[947739600,2000],[947826000,2000],[947912400,2000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,2000],[952318800,2000],[952405200,2000],[952491600,2000],[952578000,2000],[952664400,2000],[952750800,2000],[952837200,2000],[952923600,2000],[953010000,2000],[953096400,2000],[953182800,2000],[953269200,2000],[953355600,2000],[953442000,2000],[953528400,2000],[953614800,2000],[953701200,2000],[953787600,2000],[953874000,2000],[953960400,2000],[954046800,2000],[954133200,2000],[954219600,2000],[954306000,2000],[954392400,2000],[954478800,2000],[954565200,2000],[954651600,2000],[954734400,2000],[954820800,2000],[954907200,2000],[954993600,2000],[955080000,2000],[955166400,2000],[955252800,2000],[955339200,2000],[955425600,2000],[955512000,2000],[955598400,2000],[955684800,2000],[955771200,2000],[955857600,2000],[955944000,2000],[956030400,2000],[956116800,2000],[956203200,2000],[956289600,2000],[956376000,2000],[956462400,2000],[956548800,2000],[956635200,2000],[956721600,2000],[956808000,2000],[956894400,2000],[956980800,2000],[957067200,2000],[957153600,2000],[957240000,2000],[957326400,2000],[957412800,2000],[957499200,2000],[957585600,2000],[957672000,2000],[957758400,2000],[957844800,2000],[957931200,2000],[958017600,2000],[958104000,2000],[958190400,2000],[958276800,2000],[958363200,2000],[958449600,2000],[958536000,2000],[958622400,2000],[958708800,2000],[958795200,2000],[958881600,2000],[958968000,2000],[959054400,2000],[959140800,2000],[959227200,2000],[959313600,2000],[959400000,2000],[959486400,2000],[959572800,2000],[959659200,2000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,2000],[961041600,2000],[961128000,2000],[961214400,2000],[961300800,2000],[961387200,2000],[961473600,2000],[961560000,2000],[961646400,2000],[961732800,2000],[961819200,2000],[961905600,2000],[961992000,2000],[962078400,2000],[962164800,2000],[962251200,2000],[962337600,2000],[962424000,2000],[962510400,2000],[962596800,2000],[962683200,2000],[962769600,2000],[962856000,2000],[962942400,2000],[963028800,2000],[963115200,2000],[963201600,2000],[963288000,2000],[963374400,2000],[963460800,2000],[963547200,2000],[963633600,2000],[963720000,2000],[963806400,2000],[963892800,2000],[963979200,2000],[964065600,2000],[964152000,2000],[964238400,2000],[964324800,2000],[964411200,2000],[964497600,2000],[964584000,2000],[964670400,2000],[964756800,2000],[964843200,2000],[964929600,2000],[965016000,2000],[965102400,2000],[965188800,2000],[965275200,2000],[965361600,2000],[965448000,2000],[965534400,2000],[965620800,2000],[965707200,2000],[965793600,2000],[965880000,2000],[965966400,2000],[966052800,2000],[966139200,2000],[966225600,2000],[966312000,2000],[966398400,3000],[966484800,3000],[966571200,3000],[966657600,3000],[966744000,3000],[966830400,3000],[966916800,3000],[967003200,3000],[967089600,3000],[967176000,3000],[967262400,3000],[967348800,3000],[967435200,3000],[967521600,3000],[967608000,4000],[967694400,4000],[967780800,4000],[967867200,4000],[967953600,4000],[968040000,4000],[968126400,4000],[968212800,4000],[968299200,4000],[968385600,4000],[968472000,4000],[968558400,4000],[968644800,4000],[968731200,4000],[968817600,4000],[968904000,4000],[968990400,4000],[969076800,4000],[969163200,4000],[969249600,4000],[969336000,4000],[969422400,4000],[969508800,4000],[969595200,4000],[969681600,4000],[969768000,4000],[969854400,4000],[969940800,4000],[970027200,4000],[970113600,4000],[970200000,4000],[970286400,4000],[970372800,4000],[970459200,4000],[970545600,4000],[970632000,4000],[970718400,4000],[970804800,4000],[970891200,4000],[970977600,4000],[971064000,4000],[971150400,4000],[971236800,4000],[971323200,4000],[971409600,4000],[971496000,4000],[971582400,4000],[971668800,4000],[971755200,4000],[971841600,5000],[971928000,5000],[972014400,5000],[972100800,5000],[972187200,5000],[972273600,5000],[972360000,5000],[972446400,5000],[972532800,5000],[972619200,5000],[972705600,5000],[972792000,5000],[972882000,5000],[972968400,5000],[973054800,4000],[973141200,4000],[973227600,4000],[973314000,4000],[973400400,4000],[973486800,4000],[973573200,4000],[973659600,5000],[973746000,5000],[973832400,5000],[973918800,5000],[974005200,5000],[974091600,5000],[974178000,5000],[974264400,5000],[974350800,5000],[974437200,5000],[974523600,5000],[974610000,5000],[974696400,5000],[974782800,5000],[974869200,5000],[974955600,5000],[975042000,5000],[975128400,5000],[975214800,5000],[975301200,5000],[975387600,5000],[975474000,5000],[975560400,5000],[975646800,5000],[975733200,5000],[975819600,5000],[975906000,5000],[975992400,5000],[976078800,5000],[976165200,5000],[976251600,5000],[976338000,5000],[976424400,5000],[976510800,5000],[976597200,5000],[976683600,5000],[976770000,5000],[976856400,5000],[976942800,5000],[977029200,5000],[977115600,5000],[977202000,5000],[977288400,5000],[977374800,5000],[977461200,5000],[977547600,5000],[977634000,5000],[977720400,5000],[977806800,5000],[977893200,5000],[977979600,5000],[978066000,5000],[978152400,5000],[978238800,5000],[978325200,5000],[978411600,5000],[978498000,6000],[978584400,6000],[978670800,6000],[978757200,6000],[978843600,6000],[978930000,6000],[979016400,6000],[979102800,6000],[979189200,6000],[979275600,6000],[979362000,6000],[979448400,6000],[979534800,6000],[979621200,6000],[979707600,6000],[979794000,6000],[979880400,6000],[979966800,6000],[980053200,6000],[980139600,6000],[980226000,6000],[980312400,6000],[980398800,6000],[980485200,6000],[980571600,6000],[980658000,6000],[980744400,6000],[980830800,6000],[980917200,6000],[981003600,6000],[981090000,6000],[981176400,6000],[981262800,6000],[981349200,6000],[981435600,6000],[981522000,6000],[981608400,6000],[981694800,6000],[981781200,6000],[981867600,6000],[981954000,6000],[982040400,6000],[982126800,7000],[982213200,7000],[982299600,7000],[982386000,7000],[982472400,7000],[982558800,7000],[982645200,7000],[982731600,6000],[982818000,6000],[982904400,6000],[982990800,6000],[983077200,6000],[983163600,6000],[983250000,6000],[983336400,6000],[983422800,6000],[983509200,6000],[983595600,6000],[983682000,6000],[983768400,6000],[983854800,6000],[983941200,6000],[984027600,6000],[984114000,6000],[984200400,6000],[984286800,6000],[984373200,6000],[984459600,6000],[984546000,6000],[984632400,6000],[984718800,6000],[984805200,6000],[984891600,6000],[984978000,6000],[985064400,6000],[985150800,6000],[985237200,6000],[985323600,6000],[985410000,6000],[985496400,6000],[985582800,6000],[985669200,6000],[985755600,6000],[985842000,6000],[985928400,6000],[986014800,6000],[986101200,6000],[986184000,6000],[986270400,6000],[986356800,7000],[986443200,7000],[986529600,7000],[986616000,7000],[986702400,7000],[986788800,7000],[986875200,7000],[986961600,7000],[987048000,7000],[987134400,7000],[987220800,7000],[987307200,7000],[987393600,7000],[987480000,7000],[987566400,7000],[987652800,7000],[987739200,7000],[987825600,7000],[987912000,7000],[987998400,7000],[988084800,7000],[988171200,7000],[988257600,7000],[988344000,7000],[988430400,7000],[988516800,7000],[988603200,7000],[988689600,7000],[988776000,7000],[988862400,7000],[988948800,7000],[989035200,7000],[989121600,7000],[989208000,7000],[989294400,7000],[989380800,7000],[989467200,7000],[989553600,7000],[989640000,7000],[989726400,7000],[989812800,7000],[989899200,7000],[989985600,7000],[990072000,7000],[990158400,7000],[990244800,7000],[990331200,7000],[990417600,7000],[990504000,7000],[990590400,7000],[990676800,7000],[990763200,7000],[990849600,7000],[990936000,7000],[991022400,7000],[991108800,7000],[991195200,7000],[991281600,7000],[991368000,7000],[991454400,7000],[991540800,7000],[991627200,7000],[991713600,7000],[991800000,7000],[991886400,7000],[991972800,7000],[992059200,7000],[992145600,7000],[992232000,7000],[992318400,7000],[992404800,7000],[992491200,7000],[992577600,7000],[992664000,7000],[992750400,7000],[992836800,7000],[992923200,7000],[993009600,7000],[993096000,7000],[993182400,7000],[993268800,7000],[993355200,7000],[993441600,7000],[993528000,7000],[993614400,7000],[993700800,7000],[993787200,7000],[993873600,7000],[993960000,7000],[994046400,7000],[994132800,7000],[994219200,7000],[994305600,7000],[994392000,7000],[994478400,7000],[994564800,7000],[994651200,7000],[994737600,7000],[994824000,5000],[994910400,5000],[994996800,5000],[995083200,5000],[995169600,5000],[995256000,5000],[995342400,5000],[995428800,3000],[995515200,3000],[995601600,3000],[995688000,3000],[995774400,3000],[995860800,3000],[995947200,3000],[996033600,2000],[996120000,2000],[996206400,2000],[996292800,2000],[996379200,2000],[996465600,2000],[996552000,2000],[996638400,2000],[996724800,2000],[996811200,2000],[996897600,2000],[996984000,2000],[997070400,2000],[997156800,2000],[997243200,1000],[997329600,1000],[997416000,1000],[997502400,1000],[997588800,1000],[997675200,1000],[997761600,1000],[997848000,1000],[997934400,1000],[998020800,1000],[998107200,1000],[998193600,1000],[998280000,1000],[998366400,1000],[998452800,1000],[998539200,1000],[998625600,1000],[998712000,1000],[998798400,1000],[998884800,1000],[998971200,1000],[999057600,1000],[999144000,1000],[999230400,1000],[999316800,1000],[999403200,1000],[999489600,1000],[999576000,1000],[999662400,1000],[999748800,1000],[999835200,1000],[999921600,1000],[1000008000,1000],[1000094400,1000],[1000180800,1000],[1000267200,1000],[1000353600,1000],[1000440000,1000],[1000526400,1000],[1000612800,1000],[1000699200,1000],[1000785600,1000],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,1000],[1008824400,1000],[1008910800,1000],[1008997200,1000],[1009083600,1000],[1009170000,1000],[1009256400,1000],[1009342800,1000],[1009429200,1000],[1009515600,1000],[1009602000,1000],[1009688400,1000],[1009774800,1000],[1009861200,1000],[1009947600,1000],[1010034000,1000],[1010120400,1000],[1010206800,1000],[1010293200,1000],[1010379600,1000],[1010466000,1000],[1010552400,1000],[1010638800,1000],[1010725200,1000],[1010811600,1000],[1010898000,1000],[1010984400,1000],[1011070800,1000],[1011157200,1000],[1011243600,1000],[1011330000,1000],[1011416400,1000],[1011502800,1000],[1011589200,1000],[1011675600,1000],[1011762000,1000],[1011848400,1000],[1011934800,1000],[1012021200,1000],[1012107600,1000],[1012194000,1000],[1012280400,1000],[1012366800,1000],[1012453200,1000],[1012539600,1000],[1012626000,1000],[1012712400,1000],[1012798800,1000],[1012885200,1000],[1012971600,1000],[1013058000,1000],[1013144400,1000],[1013230800,1000],[1013317200,1000],[1013403600,1000],[1013490000,1000],[1013576400,1000],[1013662800,1000],[1013749200,1000],[1013835600,1000],[1013922000,1000],[1014008400,1000],[1014094800,1000],[1014181200,1000],[1014267600,1000],[1014354000,1000],[1014440400,1000],[1014526800,1000],[1014613200,1000],[1014699600,1000],[1014786000,1000],[1014872400,1000],[1014958800,1000],[1015045200,1000],[1015131600,1000],[1015218000,1000],[1015304400,1000],[1015390800,1000],[1015477200,1000],[1015563600,1000],[1015650000,1000],[1015736400,1000],[1015822800,1000],[1015909200,1000],[1015995600,1000],[1016082000,1000],[1016168400,1000],[1016254800,1000],[1016341200,1000],[1016427600,1000],[1016514000,1000],[1016600400,1000],[1016686800,1000],[1016773200,1000],[1016859600,1000],[1016946000,1000],[1017032400,1000],[1017118800,1000],[1017205200,1000],[1017291600,1000],[1017378000,1000],[1017464400,1000],[1017550800,1000],[1017637200,1000],[1017723600,1000],[1017810000,1000],[1017896400,1000],[1017982800,1000],[1018069200,1000],[1018155600,1000],[1018238400,1000],[1018324800,1000],[1018411200,1000],[1018497600,1000],[1018584000,1000],[1018670400,1000],[1018756800,1000],[1018843200,1000],[1018929600,1000],[1019016000,1000],[1019102400,1000],[1019188800,1000],[1019275200,1000],[1019361600,1000],[1019448000,1000],[1019534400,1000],[1019620800,1000],[1019707200,1000],[1019793600,1000],[1019880000,1000],[1019966400,1000],[1020052800,1000],[1020139200,1000],[1020225600,1000],[1020312000,1000],[1020398400,1000],[1020484800,1000],[1020571200,1000],[1020657600,1000],[1020744000,1000],[1020830400,1000],[1020916800,1000],[1021003200,1000],[1021089600,1000],[1021176000,1000],[1021262400,1000],[1021348800,1000],[1021435200,1000],[1021521600,1000],[1021608000,1000],[1021694400,1000],[1021780800,1000],[1021867200,1000],[1021953600,1000],[1022040000,1000],[1022126400,1000],[1022212800,1000],[1022299200,1000],[1022385600,1000],[1022472000,1000],[1022558400,1000],[1022644800,1000],[1022731200,1000],[1022817600,1000],[1022904000,1000],[1022990400,1000],[1023076800,1000],[1023163200,1000],[1023249600,1000],[1023336000,1000],[1023422400,1000],[1023508800,1000],[1023595200,1000],[1023681600,1000],[1023768000,1000],[1023854400,1000],[1023940800,1000],[1024027200,1000],[1024113600,1000],[1024200000,1000],[1024286400,1000],[1024372800,1000],[1024459200,1000],[1024545600,1000],[1024632000,1000],[1024718400,1000],[1024804800,1000],[1024891200,1000],[1024977600,1000],[1025064000,1000],[1025150400,1000],[1025236800,1000],[1025323200,1000],[1025409600,1000],[1025496000,1000],[1025582400,1000],[1025668800,1000],[1025755200,1000],[1025841600,1000],[1025928000,1000],[1026014400,1000],[1026100800,1000],[1026187200,1000],[1026273600,1000],[1026360000,1000],[1026446400,1000],[1026532800,1000],[1026619200,1000],[1026705600,1000],[1026792000,1000],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,1000],[1057809600,1000],[1057896000,1000],[1057982400,1000],[1058068800,1000],[1058155200,1000],[1058241600,1000],[1058328000,1000],[1058414400,1000],[1058500800,1000],[1058587200,1000],[1058673600,1000],[1058760000,1000],[1058846400,1000],[1058932800,1000],[1059019200,1000],[1059105600,1000],[1059192000,1000],[1059278400,1000],[1059364800,1000],[1059451200,1000],[1059537600,1000],[1059624000,1000],[1059710400,1000],[1059796800,1000],[1059883200,1000],[1059969600,1000],[1060056000,1000],[1060142400,1000],[1060228800,1000],[1060315200,1000],[1060401600,1000],[1060488000,1000],[1060574400,1000],[1060660800,1000],[1060747200,1000],[1060833600,1000],[1060920000,1000],[1061006400,1000],[1061092800,1000],[1061179200,1000],[1061265600,1000],[1061352000,1000],[1061438400,1000],[1061524800,1000],[1061611200,1000],[1061697600,1000],[1061784000,1000],[1061870400,1000],[1061956800,1000],[1062043200,1000],[1062129600,1000],[1062216000,1000],[1062302400,1000],[1062388800,1000],[1062475200,1000],[1062561600,1000],[1062648000,1000],[1062734400,1000],[1062820800,1000],[1062907200,1000],[1062993600,1000],[1063080000,1000],[1063166400,1000],[1063252800,1000],[1063339200,1000],[1063425600,1000],[1063512000,1000],[1063598400,1000],[1063684800,1000],[1063771200,1000],[1063857600,1000],[1063944000,1000],[1064030400,1000],[1064116800,1000],[1064203200,1000],[1064289600,1000],[1064376000,1000],[1064462400,1000],[1064548800,1000],[1064635200,1000],[1064721600,1000],[1064808000,1000],[1064894400,1000],[1064980800,1000],[1065067200,1000],[1065153600,1000],[1065240000,1000],[1065326400,1000],[1065412800,1000],[1065499200,1000],[1065585600,1000],[1065672000,1000],[1065758400,1000],[1065844800,1000],[1065931200,1000],[1066017600,1000],[1066104000,1000],[1066190400,1000],[1066276800,1000],[1066363200,1000],[1066449600,1000],[1066536000,1000],[1066622400,1000],[1066708800,1000],[1066795200,1000],[1066881600,1000],[1066968000,1000],[1067054400,1000],[1067140800,1000],[1067230800,1000],[1067317200,1000],[1067403600,1000],[1067490000,1000],[1067576400,1000],[1067662800,1000],[1067749200,1000],[1067835600,1000],[1067922000,1000],[1068008400,1000],[1068094800,1000],[1068181200,1000],[1068267600,1000],[1068354000,1000],[1068440400,1000],[1068526800,1000],[1068613200,1000],[1068699600,1000],[1068786000,1000],[1068872400,1000],[1068958800,1000],[1069045200,1000],[1069131600,1000],[1069218000,1000],[1069304400,1000],[1069390800,1000],[1069477200,1000],[1069563600,1000],[1069650000,1000],[1069736400,1000],[1069822800,1000],[1069909200,1000],[1069995600,1000],[1070082000,1000],[1070168400,1000],[1070254800,1000],[1070341200,1000],[1070427600,1000],[1070514000,1000],[1070600400,1000],[1070686800,1000],[1070773200,1000],[1070859600,1000],[1070946000,1000],[1071032400,1000],[1071118800,1000],[1071205200,1000],[1071291600,1000],[1071378000,1000],[1071464400,1000],[1071550800,1000],[1071637200,1000],[1071723600,1000],[1071810000,1000],[1071896400,1000],[1071982800,1000],[1072069200,1000],[1072155600,1000],[1072242000,1000],[1072328400,1000],[1072414800,1000],[1072501200,1000],[1072587600,1000],[1072674000,1000],[1072760400,1000],[1072846800,1000],[1072933200,1000],[1073019600,1000],[1073106000,1000],[1073192400,1000],[1073278800,1000],[1073365200,1000],[1073451600,1000],[1073538000,1000],[1073624400,1000],[1073710800,1000],[1073797200,1000],[1073883600,1000],[1073970000,1000],[1074056400,1000],[1074142800,1000],[1074229200,1000],[1074315600,1000],[1074402000,1000],[1074488400,1000],[1074574800,1000],[1074661200,1000],[1074747600,1000],[1074834000,1000],[1074920400,1000],[1075006800,1000],[1075093200,1000],[1075179600,1000],[1075266000,1000],[1075352400,1000],[1075438800,1000],[1075525200,1000],[1075611600,1000],[1075698000,1000],[1075784400,1000],[1075870800,1000],[1075957200,1000],[1076043600,1000],[1076130000,1000],[1076216400,1000],[1076302800,1000],[1076389200,1000],[1076475600,1000],[1076562000,1000],[1076648400,1000],[1076734800,1000],[1076821200,1000],[1076907600,1000],[1076994000,1000],[1077080400,1000],[1077166800,1000],[1077253200,1000],[1077339600,1000],[1077426000,1000],[1077512400,1000],[1077598800,1000],[1077685200,1000],[1077771600,1000],[1077858000,1000],[1077944400,1000],[1078030800,1000],[1078117200,1000],[1078203600,1000],[1078290000,1000],[1078376400,1000],[1078462800,1000],[1078549200,1000],[1078635600,1000],[1078722000,1000],[1078808400,1000],[1078894800,1000],[1078981200,1000],[1079067600,1000],[1079154000,1000],[1079240400,1000],[1079326800,1000],[1079413200,1000],[1079499600,1000],[1079586000,1000],[1079672400,1000],[1079758800,1000],[1079845200,1000],[1079931600,1000],[1080018000,1000],[1080104400,1000],[1080190800,1000],[1080277200,1000],[1080363600,1000],[1080450000,1000],[1080536400,1000],[1080622800,1000],[1080709200,1000],[1080795600,1000],[1080882000,1000],[1080968400,1000],[1081054800,1000],[1081137600,1000],[1081224000,1000],[1081310400,1000],[1081396800,1000],[1081483200,1000],[1081569600,1000],[1081656000,1000],[1081742400,1000],[1081828800,1000],[1081915200,1000],[1082001600,1000],[1082088000,1000],[1082174400,1000],[1082260800,1000],[1082347200,1000],[1082433600,1000],[1082520000,1000],[1082606400,1000],[1082692800,1000],[1082779200,1000],[1082865600,1000],[1082952000,1000],[1083038400,1000],[1083124800,1000],[1083211200,1000],[1083297600,1000],[1083384000,1000],[1083470400,1000],[1083556800,1000],[1083643200,1000],[1083729600,1000],[1083816000,1000],[1083902400,1000],[1083988800,1000],[1084075200,1000],[1084161600,1000],[1084248000,1000],[1084334400,1000],[1084420800,1000],[1084507200,1000],[1084593600,1000],[1084680000,1000],[1084766400,1000],[1084852800,1000],[1084939200,1000],[1085025600,1000],[1085112000,1000],[1085198400,1000],[1085284800,1000],[1085371200,1000],[1085457600,1000],[1085544000,1000],[1085630400,1000],[1085716800,1000],[1085803200,1000],[1085889600,1000],[1085976000,1000],[1086062400,1000],[1086148800,1000],[1086235200,1000],[1086321600,1000],[1086408000,1000],[1086494400,1000],[1086580800,1000],[1086667200,1000],[1086753600,1000],[1086840000,1000],[1086926400,1000],[1087012800,1000],[1087099200,1000],[1087185600,1000],[1087272000,1000],[1087358400,1000],[1087444800,1000],[1087531200,1000],[1087617600,1000],[1087704000,1000],[1087790400,1000],[1087876800,1000],[1087963200,1000],[1088049600,1000],[1088136000,1000],[1088222400,1000],[1088308800,1000],[1088395200,1000],[1088481600,1000],[1088568000,1000],[1088654400,1000],[1088740800,1000],[1088827200,1000],[1088913600,1000],[1089000000,1000],[1089086400,1000],[1089172800,1000],[1089259200,1000],[1089345600,1000],[1089432000,1000],[1089518400,1000],[1089604800,1000],[1089691200,1000],[1089777600,1000],[1089864000,1000],[1089950400,1000],[1090036800,1000],[1090123200,1000],[1090209600,1000],[1090296000,1000],[1090382400,1000],[1090468800,1000],[1090555200,1000],[1090641600,1000],[1090728000,1000],[1090814400,1000],[1090900800,1000],[1090987200,1000],[1091073600,1000],[1091160000,1000],[1091246400,1000],[1091332800,1000],[1091419200,1000],[1091505600,1000],[1091592000,1000],[1091678400,1000],[1091764800,1000],[1091851200,1000],[1091937600,1000],[1092024000,1000],[1092110400,1000],[1092196800,1000],[1092283200,1000],[1092369600,1000],[1092456000,1000],[1092542400,1000],[1092628800,1000],[1092715200,1000],[1092801600,1000],[1092888000,1000],[1092974400,1000],[1093060800,1000],[1093147200,1000],[1093233600,1000],[1093320000,1000],[1093406400,1000],[1093492800,1000],[1093579200,1000],[1093665600,1000],[1093752000,1000],[1093838400,1000],[1093924800,1000],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,12000],[1096516800,12000],[1096603200,12000],[1096689600,12000],[1096776000,12000],[1096862400,12000],[1096948800,12000],[1097035200,11000],[1097121600,11000],[1097208000,11000],[1097294400,11000],[1097380800,11000],[1097467200,11000],[1097553600,11000],[1097640000,9000],[1097726400,9000],[1097812800,9000],[1097899200,9000],[1097985600,9000],[1098072000,9000],[1098158400,9000],[1098244800,9000],[1098331200,9000],[1098417600,9000],[1098504000,9000],[1098590400,9000],[1098676800,9000],[1098763200,9000],[1098849600,8000],[1098936000,8000],[1099022400,8000],[1099108800,8000],[1099195200,8000],[1099285200,8000],[1099371600,8000],[1099458000,8000],[1099544400,8000],[1099630800,8000],[1099717200,8000],[1099803600,8000],[1099890000,8000],[1099976400,8000],[1100062800,8000],[1100149200,8000],[1100235600,8000],[1100322000,8000],[1100408400,8000],[1100494800,8000],[1100581200,8000],[1100667600,8000],[1100754000,8000],[1100840400,8000],[1100926800,8000],[1101013200,8000],[1101099600,8000],[1101186000,8000],[1101272400,9000],[1101358800,9000],[1101445200,9000],[1101531600,9000],[1101618000,9000],[1101704400,9000],[1101790800,9000],[1101877200,9000],[1101963600,9000],[1102050000,9000],[1102136400,9000],[1102222800,9000],[1102309200,9000],[1102395600,9000],[1102482000,9000],[1102568400,9000],[1102654800,9000],[1102741200,9000],[1102827600,9000],[1102914000,9000],[1103000400,9000],[1103086800,9000],[1103173200,9000],[1103259600,9000],[1103346000,9000],[1103432400,9000],[1103518800,9000],[1103605200,9000],[1103691600,9000],[1103778000,9000],[1103864400,9000],[1103950800,9000],[1104037200,9000],[1104123600,9000],[1104210000,9000],[1104296400,9000],[1104382800,9000],[1104469200,9000],[1104555600,9000],[1104642000,9000],[1104728400,9000],[1104814800,9000],[1104901200,9000],[1104987600,9000],[1105074000,9000],[1105160400,9000],[1105246800,9000],[1105333200,9000],[1105419600,9000],[1105506000,9000],[1105592400,9000],[1105678800,9000],[1105765200,9000],[1105851600,9000],[1105938000,9000],[1106024400,9000],[1106110800,9000],[1106197200,9000],[1106283600,9000],[1106370000,9000],[1106456400,9000],[1106542800,9000],[1106629200,9000],[1106715600,9000],[1106802000,9000],[1106888400,9000],[1106974800,9000],[1107061200,9000],[1107147600,9000],[1107234000,9000],[1107320400,10000],[1107406800,10000],[1107493200,10000],[1107579600,10000],[1107666000,10000],[1107752400,10000],[1107838800,10000],[1107925200,10000],[1108011600,10000],[1108098000,10000],[1108184400,10000],[1108270800,10000],[1108357200,10000],[1108443600,10000],[1108530000,10000],[1108616400,10000],[1108702800,10000],[1108789200,10000],[1108875600,10000],[1108962000,10000],[1109048400,10000],[1109134800,10000],[1109221200,10000],[1109307600,10000],[1109394000,10000],[1109480400,10000],[1109566800,10000],[1109653200,10000],[1109739600,10000],[1109826000,10000],[1109912400,10000],[1109998800,10000],[1110085200,10000],[1110171600,10000],[1110258000,10000],[1110344400,10000],[1110430800,10000],[1110517200,10000],[1110603600,10000],[1110690000,10000],[1110776400,10000],[1110862800,10000],[1110949200,10000],[1111035600,10000],[1111122000,10000],[1111208400,10000],[1111294800,10000],[1111381200,10000],[1111467600,10000],[1111554000,10000],[1111640400,10000],[1111726800,10000],[1111813200,10000],[1111899600,10000],[1111986000,10000],[1112072400,10000],[1112158800,10000],[1112245200,10000],[1112331600,10000],[1112418000,10000],[1112504400,10000],[1112587200,10000],[1112673600,10000],[1112760000,9000],[1112846400,9000],[1112932800,9000],[1113019200,9000],[1113105600,9000],[1113192000,9000],[1113278400,9000],[1113364800,9000],[1113451200,9000],[1113537600,9000],[1113624000,9000],[1113710400,9000],[1113796800,9000],[1113883200,9000],[1113969600,9000],[1114056000,9000],[1114142400,9000],[1114228800,9000],[1114315200,9000],[1114401600,9000],[1114488000,9000],[1114574400,8000],[1114660800,8000],[1114747200,8000],[1114833600,8000],[1114920000,8000],[1115006400,8000],[1115092800,8000],[1115179200,7000],[1115265600,7000],[1115352000,7000],[1115438400,7000],[1115524800,7000],[1115611200,7000],[1115697600,7000],[1115784000,7000],[1115870400,7000],[1115956800,7000],[1116043200,7000],[1116129600,7000],[1116216000,7000],[1116302400,7000],[1116388800,7000],[1116475200,7000],[1116561600,7000],[1116648000,7000],[1116734400,7000],[1116820800,7000],[1116907200,7000],[1116993600,7000],[1117080000,7000],[1117166400,7000],[1117252800,7000],[1117339200,7000],[1117425600,7000],[1117512000,7000],[1117598400,7000],[1117684800,7000],[1117771200,7000],[1117857600,7000],[1117944000,7000],[1118030400,7000],[1118116800,7000],[1118203200,7000],[1118289600,7000],[1118376000,7000],[1118462400,7000],[1118548800,7000],[1118635200,7000],[1118721600,7000],[1118808000,7000],[1118894400,7000],[1118980800,7000],[1119067200,7000],[1119153600,7000],[1119240000,7000],[1119326400,7000],[1119412800,7000],[1119499200,7000],[1119585600,7000],[1119672000,7000],[1119758400,7000],[1119844800,7000],[1119931200,7000],[1120017600,7000],[1120104000,7000],[1120190400,7000],[1120276800,7000],[1120363200,7000],[1120449600,7000],[1120536000,7000],[1120622400,7000],[1120708800,7000],[1120795200,7000],[1120881600,7000],[1120968000,7000],[1121054400,7000],[1121140800,7000],[1121227200,5000],[1121313600,5000],[1121400000,5000],[1121486400,5000],[1121572800,5000],[1121659200,5000],[1121745600,5000],[1121832000,4000],[1121918400,4000],[1122004800,4000],[1122091200,4000],[1122177600,4000],[1122264000,4000],[1122350400,4000],[1122436800,3000],[1122523200,3000],[1122609600,3000],[1122696000,3000],[1122782400,3000],[1122868800,3000],[1122955200,3000],[1123041600,2000],[1123128000,2000],[1123214400,2000],[1123300800,2000],[1123387200,2000],[1123473600,2000],[1123560000,2000],[1123646400,2000],[1123732800,2000],[1123819200,2000],[1123905600,2000],[1123992000,2000],[1124078400,2000],[1124164800,2000],[1124251200,1000],[1124337600,1000],[1124424000,1000],[1124510400,1000],[1124596800,1000],[1124683200,1000],[1124769600,1000],[1124856000,1000],[1124942400,1000],[1125028800,1000],[1125115200,1000],[1125201600,1000],[1125288000,1000],[1125374400,1000],[1125460800,1000],[1125547200,1000],[1125633600,1000],[1125720000,1000],[1125806400,1000],[1125892800,1000],[1125979200,1000],[1126065600,1000],[1126152000,1000],[1126238400,1000],[1126324800,1000],[1126411200,1000],[1126497600,1000],[1126584000,1000],[1126670400,1000],[1126756800,1000],[1126843200,1000],[1126929600,1000],[1127016000,1000],[1127102400,1000],[1127188800,1000],[1127275200,1000],[1127361600,1000],[1127448000,1000],[1127534400,1000],[1127620800,1000],[1127707200,1000],[1127793600,1000],[1127880000,1000],[1127966400,1000],[1128052800,1000],[1128139200,1000],[1128225600,1000],[1128312000,1000],[1128398400,1000],[1128484800,1000],[1128571200,1000],[1128657600,1000],[1128744000,1000],[1128830400,1000],[1128916800,1000],[1129003200,1000],[1129089600,1000],[1129176000,1000],[1129262400,1000],[1129348800,1000],[1129435200,1000],[1129521600,1000],[1129608000,1000],[1129694400,1000],[1129780800,1000],[1129867200,1000],[1129953600,1000],[1130040000,1000],[1130126400,1000],[1130212800,1000],[1130299200,1000],[1130385600,1000],[1130472000,1000],[1130558400,1000],[1130644800,1000],[1130734800,1000],[1130821200,1000],[1130907600,1000],[1130994000,1000],[1131080400,1000],[1131166800,1000],[1131253200,1000],[1131339600,1000],[1131426000,1000],[1131512400,1000],[1131598800,1000],[1131685200,1000],[1131771600,1000],[1131858000,1000],[1131944400,1000],[1132030800,1000],[1132117200,1000],[1132203600,1000],[1132290000,1000],[1132376400,1000],[1132462800,1000],[1132549200,1000],[1132635600,1000],[1132722000,1000],[1132808400,1000],[1132894800,1000],[1132981200,1000],[1133067600,1000],[1133154000,1000],[1133240400,1000],[1133326800,1000],[1133413200,1000],[1133499600,1000],[1133586000,1000],[1133672400,1000],[1133758800,1000],[1133845200,1000],[1133931600,1000],[1134018000,1000],[1134104400,1000],[1134190800,1000],[1134277200,1000],[1134363600,1000],[1134450000,1000],[1134536400,1000],[1134622800,1000],[1134709200,1000],[1134795600,1000],[1134882000,1000],[1134968400,1000],[1135054800,1000],[1135141200,1000],[1135227600,1000],[1135314000,1000],[1135400400,1000],[1135486800,1000],[1135573200,1000],[1135659600,1000],[1135746000,1000],[1135832400,1000],[1135918800,1000],[1136005200,1000],[1136091600,1000],[1136178000,1000],[1136264400,1000],[1136350800,1000],[1136437200,1000],[1136523600,1000],[1136610000,1000],[1136696400,1000],[1136782800,1000],[1136869200,1000],[1136955600,1000],[1137042000,1000],[1137128400,1000],[1137214800,1000],[1137301200,1000],[1137387600,1000],[1137474000,1000],[1137560400,1000],[1137646800,1000],[1137733200,1000],[1137819600,1000],[1137906000,1000],[1137992400,1000],[1138078800,1000],[1138165200,1000],[1138251600,1000],[1138338000,1000],[1138424400,1000],[1138510800,1000],[1138597200,1000],[1138683600,1000],[1138770000,1000],[1138856400,1000],[1138942800,1000],[1139029200,1000],[1139115600,1000],[1139202000,1000],[1139288400,1000],[1139374800,1000],[1139461200,1000],[1139547600,1000],[1139634000,1000],[1139720400,1000],[1139806800,1000],[1139893200,1000],[1139979600,1000],[1140066000,1000],[1140152400,1000],[1140238800,1000],[1140325200,1000],[1140411600,1000],[1140498000,1000],[1140584400,1000],[1140670800,1000],[1140757200,1000],[1140843600,1000],[1140930000,1000],[1141016400,1000],[1141102800,1000],[1141189200,1000],[1141275600,1000],[1141362000,1000],[1141448400,1000],[1141534800,1000],[1141621200,1000],[1141707600,1000],[1141794000,1000],[1141880400,1000],[1141966800,1000],[1142053200,1000],[1142139600,1000],[1142226000,1000],[1142312400,1000],[1142398800,1000],[1142485200,1000],[1142571600,1000],[1142658000,1000],[1142744400,1000],[1142830800,1000],[1142917200,1000],[1143003600,1000],[1143090000,1000],[1143176400,1000],[1143262800,1000],[1143349200,1000],[1143435600,1000],[1143522000,1000],[1143608400,1000],[1143694800,1000],[1143781200,1000],[1143867600,1000],[1143954000,1000],[1144036800,1000],[1144123200,1000],[1144209600,1000],[1144296000,1000],[1144382400,1000],[1144468800,1000],[1144555200,1000],[1144641600,1000],[1144728000,1000],[1144814400,1000],[1144900800,1000],[1144987200,1000],[1145073600,1000],[1145160000,1000],[1145246400,1000],[1145332800,1000],[1145419200,1000],[1145505600,1000],[1145592000,1000],[1145678400,1000],[1145764800,1000],[1145851200,1000],[1145937600,1000],[1146024000,1000],[1146110400,1000],[1146196800,1000],[1146283200,1000],[1146369600,1000],[1146456000,1000],[1146542400,1000],[1146628800,1000],[1146715200,1000],[1146801600,1000],[1146888000,1000],[1146974400,1000],[1147060800,1000],[1147147200,1000],[1147233600,1000],[1147320000,1000],[1147406400,1000],[1147492800,1000],[1147579200,1000],[1147665600,1000],[1147752000,1000],[1147838400,1000],[1147924800,1000],[1148011200,1000],[1148097600,1000],[1148184000,1000],[1148270400,1000],[1148356800,1000],[1148443200,1000],[1148529600,1000],[1148616000,1000],[1148702400,1000],[1148788800,1000],[1148875200,1000],[1148961600,1000],[1149048000,1000],[1149134400,1000],[1149220800,1000],[1149307200,1000],[1149393600,1000],[1149480000,1000],[1149566400,1000],[1149652800,1000],[1149739200,1000],[1149825600,1000],[1149912000,1000],[1149998400,1000],[1150084800,1000],[1150171200,1000],[1150257600,1000],[1150344000,1000],[1150430400,1000],[1150516800,1000],[1150603200,1000],[1150689600,1000],[1150776000,1000],[1150862400,1000],[1150948800,1000],[1151035200,1000],[1151121600,1000],[1151208000,1000],[1151294400,1000],[1151380800,1000],[1151467200,1000],[1151553600,1000],[1151640000,1000],[1151726400,1000],[1151812800,1000],[1151899200,1000],[1151985600,1000],[1152072000,1000],[1152158400,1000],[1152244800,1000],[1152331200,1000],[1152417600,1000],[1152504000,1000],[1152590400,1000],[1152676800,1000],[1152763200,1000],[1152849600,1000],[1152936000,1000],[1153022400,1000],[1153108800,1000],[1153195200,1000],[1153281600,1000],[1153368000,1000],[1153454400,1000],[1153540800,1000],[1153627200,1000],[1153713600,1000],[1153800000,1000],[1153886400,1000],[1153972800,1000],[1154059200,1000],[1154145600,1000],[1154232000,1000],[1154318400,1000],[1154404800,1000],[1154491200,1000],[1154577600,1000],[1154664000,1000],[1154750400,1000],[1154836800,1000],[1154923200,1000],[1155009600,1000],[1155096000,1000],[1155182400,1000],[1155268800,1000],[1155355200,1000],[1155441600,1000],[1155528000,1000],[1155614400,1000],[1155700800,90000],[1155787200,90000],[1155873600,90000],[1155960000,90000],[1156046400,90000],[1156132800,90000],[1156219200,90000],[1156305600,149000],[1156392000,149000],[1156478400,149000],[1156564800,149000],[1156651200,149000],[1156737600,149000],[1156824000,149000],[1156910400,187000],[1156996800,187000],[1157083200,187000],[1157169600,187000],[1157256000,187000],[1157342400,187000],[1157428800,187000],[1157515200,211000],[1157601600,211000],[1157688000,211000],[1157774400,211000],[1157860800,211000],[1157947200,211000],[1158033600,211000],[1158120000,229000],[1158206400,229000],[1158292800,229000],[1158379200,229000],[1158465600,229000],[1158552000,229000],[1158638400,229000],[1158724800,238000],[1158811200,238000],[1158897600,238000],[1158984000,238000],[1159070400,238000],[1159156800,238000],[1159243200,238000],[1159329600,243000],[1159416000,243000],[1159502400,243000],[1159588800,243000],[1159675200,243000],[1159761600,243000],[1159848000,243000],[1159934400,245000],[1160020800,245000],[1160107200,245000],[1160193600,245000],[1160280000,245000],[1160366400,245000],[1160452800,245000],[1160539200,252000],[1160625600,252000],[1160712000,252000],[1160798400,252000],[1160884800,252000],[1160971200,252000],[1161057600,252000],[1161144000,259000],[1161230400,259000],[1161316800,259000],[1161403200,259000],[1161489600,259000],[1161576000,259000],[1161662400,259000],[1161748800,263000],[1161835200,263000],[1161921600,263000],[1162008000,263000],[1162094400,263000],[1162184400,263000],[1162270800,263000],[1162357200,270000],[1162443600,270000],[1162530000,270000],[1162616400,270000],[1162702800,270000],[1162789200,270000],[1162875600,270000],[1162962000,271000],[1163048400,271000],[1163134800,271000],[1163221200,271000],[1163307600,271000],[1163394000,271000],[1163480400,271000],[1163566800,272000],[1163653200,272000],[1163739600,272000],[1163826000,272000],[1163912400,272000],[1163998800,272000],[1164085200,272000],[1164171600,278000],[1164258000,278000],[1164344400,278000],[1164430800,278000],[1164517200,278000],[1164603600,278000],[1164690000,278000],[1164776400,282000],[1164862800,282000],[1164949200,282000],[1165035600,282000],[1165122000,282000],[1165208400,282000],[1165294800,282000],[1165381200,285000],[1165467600,285000],[1165554000,285000],[1165640400,285000],[1165726800,285000],[1165813200,285000],[1165899600,285000],[1165986000,296000],[1166072400,296000],[1166158800,296000],[1166245200,296000],[1166331600,296000],[1166418000,296000],[1166504400,296000],[1166590800,303000],[1166677200,303000],[1166763600,303000],[1166850000,303000],[1166936400,303000],[1167022800,303000],[1167109200,303000],[1167195600,290000],[1167282000,290000],[1167368400,290000],[1167454800,290000],[1167541200,290000],[1167627600,290000],[1167714000,290000],[1167800400,290000],[1167886800,279000],[1167973200,279000],[1168059600,279000],[1168146000,279000],[1168232400,279000],[1168318800,279000],[1168405200,279000],[1168491600,271000],[1168578000,271000],[1168664400,271000],[1168750800,271000],[1168837200,271000],[1168923600,271000],[1169010000,271000],[1169096400,270000],[1169182800,270000],[1169269200,270000],[1169355600,270000],[1169442000,270000],[1169528400,270000],[1169614800,270000],[1169701200,266000],[1169787600,266000],[1169874000,266000],[1169960400,266000],[1170046800,266000],[1170133200,266000],[1170219600,266000],[1170306000,266000],[1170392400,266000],[1170478800,266000],[1170565200,266000],[1170651600,266000],[1170738000,266000],[1170824400,266000],[1170910800,268000],[1170997200,268000],[1171083600,268000],[1171170000,268000],[1171256400,268000],[1171342800,268000],[1171429200,268000],[1171515600,266000],[1171602000,266000],[1171688400,266000],[1171774800,266000],[1171861200,266000],[1171947600,266000],[1172034000,266000],[1172120400,269000],[1172206800,269000],[1172293200,269000],[1172379600,269000],[1172466000,269000],[1172552400,269000],[1172638800,269000],[1172725200,268000],[1172811600,268000],[1172898000,268000],[1172984400,268000],[1173070800,268000],[1173157200,268000],[1173243600,268000],[1173330000,265000],[1173416400,265000],[1173502800,265000],[1173589200,265000],[1173672000,265000],[1173758400,265000],[1173844800,265000],[1173931200,261000],[1174017600,261000],[1174104000,261000],[1174190400,261000],[1174276800,261000],[1174363200,261000],[1174449600,261000],[1174536000,264000],[1174622400,264000],[1174708800,264000],[1174795200,264000],[1174881600,264000],[1174968000,264000],[1175054400,264000],[1175140800,270000],[1175227200,270000],[1175313600,270000],[1175400000,270000],[1175486400,270000],[1175572800,270000],[1175659200,270000],[1175745600,276000],[1175832000,276000],[1175918400,276000],[1176004800,276000],[1176091200,276000],[1176177600,276000],[1176264000,276000],[1176350400,278000],[1176436800,278000],[1176523200,278000],[1176609600,278000],[1176696000,278000],[1176782400,278000],[1176868800,278000],[1176955200,276000],[1177041600,276000],[1177128000,276000],[1177214400,276000],[1177300800,276000],[1177387200,276000],[1177473600,276000],[1177560000,275000],[1177646400,275000],[1177732800,275000],[1177819200,275000],[1177905600,275000],[1177992000,275000],[1178078400,275000],[1178164800,274000],[1178251200,274000],[1178337600,274000],[1178424000,274000],[1178510400,274000],[1178596800,274000],[1178683200,274000],[1178769600,277000],[1178856000,277000],[1178942400,277000],[1179028800,277000],[1179115200,277000],[1179201600,277000],[1179288000,277000],[1179374400,279000],[1179460800,279000],[1179547200,279000],[1179633600,279000],[1179720000,279000],[1179806400,279000],[1179892800,279000],[1179979200,285000],[1180065600,285000],[1180152000,285000],[1180238400,285000],[1180324800,285000],[1180411200,285000],[1180497600,285000],[1180584000,280000],[1180670400,280000],[1180756800,280000],[1180843200,280000],[1180929600,280000],[1181016000,280000],[1181102400,280000],[1181188800,280000],[1181275200,280000],[1181361600,280000],[1181448000,280000],[1181534400,280000],[1181620800,280000],[1181707200,280000],[1181793600,281000],[1181880000,281000],[1181966400,281000],[1182052800,281000],[1182139200,281000],[1182225600,281000],[1182312000,281000],[1182398400,278000],[1182484800,278000],[1182571200,278000],[1182657600,278000],[1182744000,278000],[1182830400,278000],[1182916800,278000],[1183003200,278000],[1183089600,278000],[1183176000,278000],[1183262400,278000],[1183348800,278000],[1183435200,278000],[1183521600,278000],[1183608000,184000],[1183694400,184000],[1183780800,184000],[1183867200,184000],[1183953600,184000],[1184040000,184000],[1184126400,184000],[1184212800,122000],[1184299200,122000],[1184385600,122000],[1184472000,122000],[1184558400,122000],[1184644800,122000],[1184731200,122000],[1184817600,81000],[1184904000,81000],[1184990400,81000],[1185076800,81000],[1185163200,81000],[1185249600,81000],[1185336000,81000],[1185422400,54000],[1185508800,54000],[1185595200,54000],[1185681600,54000],[1185768000,54000],[1185854400,54000],[1185940800,54000],[1186027200,36000],[1186113600,36000],[1186200000,36000],[1186286400,36000],[1186372800,36000],[1186459200,36000],[1186545600,36000],[1186632000,24000],[1186718400,24000],[1186804800,24000],[1186891200,24000],[1186977600,24000],[1187064000,24000],[1187150400,24000],[1187236800,16000],[1187323200,16000],[1187409600,16000],[1187496000,16000],[1187582400,16000],[1187668800,16000],[1187755200,16000],[1187841600,11000],[1187928000,11000],[1188014400,11000],[1188100800,11000],[1188187200,11000],[1188273600,11000],[1188360000,11000],[1188446400,8000],[1188532800,8000],[1188619200,8000],[1188705600,8000],[1188792000,8000],[1188878400,8000],[1188964800,8000],[1189051200,5000],[1189137600,5000],[1189224000,5000],[1189310400,5000],[1189396800,5000],[1189483200,5000],[1189569600,5000],[1189656000,4000],[1189742400,4000],[1189828800,4000],[1189915200,4000],[1190001600,4000],[1190088000,4000],[1190174400,4000],[1190260800,3000],[1190347200,3000],[1190433600,3000],[1190520000,3000],[1190606400,3000],[1190692800,3000],[1190779200,3000],[1190865600,2000],[1190952000,2000],[1191038400,2000],[1191124800,2000],[1191211200,2000],[1191297600,2000],[1191384000,2000],[1191470400,2000],[1191556800,2000],[1191643200,2000],[1191729600,2000],[1191816000,2000],[1191902400,2000],[1191988800,2000],[1192075200,2000],[1192161600,2000],[1192248000,2000],[1192334400,2000],[1192420800,2000],[1192507200,2000],[1192593600,2000],[1192680000,1000],[1192766400,1000],[1192852800,1000],[1192939200,1000],[1193025600,1000],[1193112000,1000],[1193198400,1000],[1193284800,1000],[1193371200,1000],[1193457600,1000],[1193544000,1000],[1193630400,1000],[1193716800,1000],[1193803200,1000],[1193889600,1000],[1193976000,1000],[1194062400,1000],[1194148800,1000],[1194238800,1000],[1194325200,1000],[1194411600,1000],[1194498000,1000],[1194584400,1000],[1194670800,1000],[1194757200,1000],[1194843600,1000],[1194930000,1000],[1195016400,1000],[1195102800,1000],[1195189200,1000],[1195275600,1000],[1195362000,1000],[1195448400,1000],[1195534800,1000],[1195621200,1000],[1195707600,1000],[1195794000,1000],[1195880400,1000],[1195966800,1000],[1196053200,1000],[1196139600,1000],[1196226000,1000],[1196312400,1000],[1196398800,1000],[1196485200,1000],[1196571600,1000],[1196658000,1000],[1196744400,1000],[1196830800,1000],[1196917200,1000],[1197003600,1000],[1197090000,1000],[1197176400,1000],[1197262800,1000],[1197349200,1000],[1197435600,1000],[1197522000,1000],[1197608400,1000],[1197694800,1000],[1197781200,1000],[1197867600,1000],[1197954000,1000],[1198040400,1000],[1198126800,1000],[1198213200,1000],[1198299600,1000],[1198386000,1000],[1198472400,1000],[1198558800,1000],[1198645200,1000],[1198731600,1000],[1198818000,1000],[1198904400,1000],[1198990800,1000],[1199077200,1000],[1199163600,1000],[1199250000,1000],[1199336400,1000],[1199422800,1000],[1199509200,1000],[1199595600,1000],[1199682000,1000],[1199768400,1000],[1199854800,1000],[1199941200,1000],[1200027600,1000],[1200114000,1000],[1200200400,1000],[1200286800,1000],[1200373200,1000],[1200459600,1000],[1200546000,1000],[1200632400,1000],[1200718800,1000],[1200805200,1000],[1200891600,1000],[1200978000,1000],[1201064400,1000],[1201150800,1000],[1201237200,1000],[1201323600,1000],[1201410000,1000],[1201496400,1000],[1201582800,1000],[1201669200,1000],[1201755600,1000],[1201842000,1000],[1201928400,1000],[1202014800,1000],[1202101200,1000],[1202187600,1000],[1202274000,1000],[1202360400,1000],[1202446800,1000],[1202533200,1000],[1202619600,1000],[1202706000,1000],[1202792400,1000],[1202878800,1000],[1202965200,1000],[1203051600,1000],[1203138000,1000],[1203224400,1000],[1203310800,1000],[1203397200,1000],[1203483600,1000],[1203570000,1000],[1203656400,1000],[1203742800,1000],[1203829200,1000],[1203915600,1000],[1204002000,1000],[1204088400,1000],[1204174800,1000],[1204261200,1000],[1204347600,1000],[1204434000,1000],[1204520400,1000],[1204606800,1000],[1204693200,1000],[1204779600,1000],[1204866000,1000],[1204952400,1000],[1205038800,1000],[1205121600,1000],[1205208000,1000],[1205294400,1000],[1205380800,1000],[1205467200,1000],[1205553600,1000],[1205640000,1000],[1205726400,1000],[1205812800,1000],[1205899200,1000],[1205985600,1000],[1206072000,1000],[1206158400,1000],[1206244800,1000],[1206331200,1000],[1206417600,1000],[1206504000,1000],[1206590400,1000],[1206676800,1000],[1206763200,1000],[1206849600,1000],[1206936000,1000],[1207022400,1000],[1207108800,1000],[1207195200,1000],[1207281600,1000],[1207368000,1000],[1207454400,1000],[1207540800,1000],[1207627200,1000],[1207713600,1000],[1207800000,1000],[1207886400,1000],[1207972800,1000],[1208059200,1000],[1208145600,1000],[1208232000,1000],[1208318400,1000],[1208404800,1000],[1208491200,1000],[1208577600,1000],[1208664000,1000],[1208750400,1000],[1208836800,1000],[1208923200,1000],[1209009600,1000],[1209096000,1000],[1209182400,1000],[1209268800,1000],[1209355200,1000],[1209441600,1000],[1209528000,1000],[1209614400,1000],[1209700800,1000],[1209787200,1000],[1209873600,1000],[1209960000,1000],[1210046400,1000],[1210132800,1000],[1210219200,1000],[1210305600,1000],[1210392000,1000],[1210478400,1000],[1210564800,1000],[1210651200,1000],[1210737600,1000],[1210824000,1000],[1210910400,1000],[1210996800,1000],[1211083200,1000],[1211169600,1000],[1211256000,1000],[1211342400,1000],[1211428800,1000],[1211515200,1000],[1211601600,1000],[1211688000,1000],[1211774400,1000],[1211860800,1000],[1211947200,1000],[1212033600,1000],[1212120000,1000],[1212206400,1000],[1212292800,1000],[1212379200,1000],[1212465600,1000],[1212552000,1000],[1212638400,1000],[1212724800,1000],[1212811200,1000],[1212897600,1000],[1212984000,1000],[1213070400,1000],[1213156800,1000],[1213243200,1000],[1213329600,1000],[1213416000,1000],[1213502400,1000],[1213588800,1000],[1213675200,1000],[1213761600,1000],[1213848000,1000],[1213934400,1000],[1214020800,1000],[1214107200,1000],[1214193600,1000],[1214280000,1000],[1214366400,1000],[1214452800,1000],[1214539200,1000],[1214625600,1000],[1214712000,1000],[1214798400,1000],[1214884800,1000],[1214971200,1000],[1215057600,1000],[1215144000,1000],[1215230400,1000],[1215316800,1000],[1215403200,1000],[1215489600,1000],[1215576000,1000],[1215662400,1000],[1215748800,1000],[1215835200,1000],[1215921600,1000],[1216008000,1000],[1216094400,1000],[1216180800,1000],[1216267200,1000],[1216353600,1000],[1216440000,1000],[1216526400,1000],[1216612800,1000],[1216699200,1000],[1216785600,1000],[1216872000,1000],[1216958400,1000],[1217044800,1000],[1217131200,1000],[1217217600,1000],[1217304000,1000],[1217390400,1000],[1217476800,1000],[1217563200,1000],[1217649600,1000],[1217736000,1000],[1217822400,1000],[1217908800,1000],[1217995200,1000],[1218081600,1000],[1218168000,1000],[1218254400,1000],[1218340800,1000],[1218427200,1000],[1218513600,1000],[1218600000,1000],[1218686400,2000],[1218772800,2000],[1218859200,2000],[1218945600,2000],[1219032000,2000],[1219118400,2000],[1219204800,2000],[1219291200,2000],[1219377600,2000],[1219464000,2000],[1219550400,2000],[1219636800,2000],[1219723200,2000],[1219809600,2000],[1219896000,2000],[1219982400,2000],[1220068800,2000],[1220155200,2000],[1220241600,2000],[1220328000,2000],[1220414400,2000],[1220500800,2000],[1220587200,2000],[1220673600,2000],[1220760000,2000],[1220846400,2000],[1220932800,2000],[1221019200,2000],[1221105600,2000],[1221192000,2000],[1221278400,2000],[1221364800,2000],[1221451200,2000],[1221537600,2000],[1221624000,2000],[1221710400,2000],[1221796800,2000],[1221883200,2000],[1221969600,2000],[1222056000,2000],[1222142400,2000],[1222228800,2000],[1222315200,2000],[1222401600,2000],[1222488000,2000],[1222574400,2000],[1222660800,2000],[1222747200,2000],[1222833600,2000],[1222920000,2000],[1223006400,2000],[1223092800,2000],[1223179200,2000],[1223265600,2000],[1223352000,2000],[1223438400,2000],[1223524800,2000],[1223611200,2000],[1223697600,2000],[1223784000,2000],[1223870400,2000],[1223956800,2000],[1224043200,2000],[1224129600,2000],[1224216000,2000],[1224302400,2000],[1224388800,2000],[1224475200,2000],[1224561600,2000],[1224648000,2000],[1224734400,1000],[1224820800,1000],[1224907200,1000],[1224993600,1000],[1225080000,1000],[1225166400,1000],[1225252800,1000],[1225339200,1000],[1225425600,1000],[1225512000,1000],[1225598400,1000],[1225688400,1000],[1225774800,1000],[1225861200,1000],[1225947600,1000],[1226034000,1000],[1226120400,1000],[1226206800,1000],[1226293200,1000],[1226379600,1000],[1226466000,1000],[1226552400,1000],[1226638800,1000],[1226725200,1000],[1226811600,1000],[1226898000,1000],[1226984400,1000],[1227070800,1000],[1227157200,1000],[1227243600,1000],[1227330000,1000],[1227416400,1000],[1227502800,1000],[1227589200,1000],[1227675600,1000],[1227762000,1000],[1227848400,1000],[1227934800,1000],[1228021200,1000],[1228107600,1000],[1228194000,1000],[1228280400,1000],[1228366800,1000],[1228453200,1000],[1228539600,1000],[1228626000,1000],[1228712400,1000],[1228798800,1000],[1228885200,1000],[1228971600,1000],[1229058000,1000],[1229144400,1000],[1229230800,1000],[1229317200,1000],[1229403600,1000],[1229490000,1000],[1229576400,1000],[1229662800,1000],[1229749200,1000],[1229835600,1000],[1229922000,1000],[1230008400,1000],[1230094800,1000],[1230181200,1000],[1230267600,1000],[1230354000,1000],[1230440400,1000],[1230526800,1000],[1230613200,1000],[1230699600,1000],[1230786000,1000],[1230872400,1000],[1230958800,1000],[1231045200,1000],[1231131600,1000],[1231218000,1000],[1231304400,1000],[1231390800,1000],[1231477200,1000],[1231563600,1000],[1231650000,1000],[1231736400,1000],[1231822800,1000],[1231909200,1000],[1231995600,1000],[1232082000,1000],[1232168400,1000],[1232254800,1000],[1232341200,1000],[1232427600,1000],[1232514000,1000],[1232600400,1000],[1232686800,1000],[1232773200,1000],[1232859600,1000],[1232946000,1000],[1233032400,1000],[1233118800,1000],[1233205200,1000],[1233291600,1000],[1233378000,1000],[1233464400,1000],[1233550800,1000],[1233637200,1000],[1233723600,1000],[1233810000,1000],[1233896400,1000],[1233982800,1000],[1234069200,1000],[1234155600,1000],[1234242000,1000],[1234328400,1000],[1234414800,1000],[1234501200,1000],[1234587600,1000],[1234674000,1000],[1234760400,1000],[1234846800,1000],[1234933200,1000],[1235019600,1000],[1235106000,1000],[1235192400,1000],[1235278800,1000],[1235365200,1000],[1235451600,1000],[1235538000,1000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,1000],[1236916800,1000],[1237003200,1000],[1237089600,1000],[1237176000,1000],[1237262400,1000],[1237348800,1000],[1237435200,1000],[1237521600,1000],[1237608000,1000],[1237694400,1000],[1237780800,1000],[1237867200,1000],[1237953600,1000],[1238040000,1000],[1238126400,1000],[1238212800,1000],[1238299200,1000],[1238385600,1000],[1238472000,1000],[1238558400,1000],[1238644800,1000],[1238731200,1000],[1238817600,1000],[1238904000,1000],[1238990400,1000],[1239076800,1000],[1239163200,1000],[1239249600,1000],[1239336000,1000],[1239422400,1000],[1239508800,1000],[1239595200,1000],[1239681600,1000],[1239768000,1000],[1239854400,1000],[1239940800,1000],[1240027200,1000],[1240113600,1000],[1240200000,1000],[1240286400,1000],[1240372800,1000],[1240459200,1000],[1240545600,1000],[1240632000,1000],[1240718400,1000],[1240804800,1000],[1240891200,1000],[1240977600,1000],[1241064000,1000],[1241150400,1000],[1241236800,1000],[1241323200,1000],[1241409600,1000],[1241496000,1000],[1241582400,1000],[1241668800,1000],[1241755200,1000],[1241841600,1000],[1241928000,1000],[1242014400,1000],[1242100800,1000],[1242187200,1000],[1242273600,1000],[1242360000,1000],[1242446400,1000],[1242532800,1000],[1242619200,1000],[1242705600,1000],[1242792000,1000],[1242878400,1000],[1242964800,1000],[1243051200,1000],[1243137600,1000],[1243224000,1000],[1243310400,1000],[1243396800,1000],[1243483200,1000],[1243569600,1000],[1243656000,1000],[1243742400,1000],[1243828800,1000],[1243915200,1000],[1244001600,1000],[1244088000,1000],[1244174400,1000],[1244260800,1000],[1244347200,1000],[1244433600,1000],[1244520000,1000],[1244606400,1000],[1244692800,1000],[1244779200,1000],[1244865600,1000],[1244952000,1000],[1245038400,1000],[1245124800,1000],[1245211200,1000],[1245297600,1000],[1245384000,1000],[1245470400,1000],[1245556800,1000],[1245643200,1000],[1245729600,1000],[1245816000,1000],[1245902400,1000],[1245988800,1000],[1246075200,1000],[1246161600,1000],[1246248000,1000],[1246334400,1000],[1246420800,1000],[1246507200,1000],[1246593600,1000],[1246680000,1000],[1246766400,1000],[1246852800,1000],[1246939200,1000],[1247025600,1000],[1247112000,1000],[1247198400,1000],[1247284800,1000],[1247371200,1000],[1247457600,1000],[1247544000,1000],[1247630400,1000],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,1000],[1310097600,1000],[1310184000,1000],[1310270400,1000],[1310356800,1000],[1310443200,1000],[1310529600,1000],[1310616000,1000],[1310702400,1000],[1310788800,1000],[1310875200,1000],[1310961600,1000],[1311048000,1000],[1311134400,1000],[1311220800,1000],[1311307200,1000],[1311393600,1000],[1311480000,1000],[1311566400,1000],[1311652800,1000],[1311739200,1000],[1311825600,1000],[1311912000,1000],[1311998400,1000],[1312084800,1000],[1312171200,1000],[1312257600,1000],[1312344000,1000],[1312430400,1000],[1312516800,1000],[1312603200,1000],[1312689600,1000],[1312776000,1000],[1312862400,1000],[1312948800,1000],[1313035200,1000],[1313121600,1000],[1313208000,1000],[1313294400,1000],[1313380800,1000],[1313467200,1000],[1313553600,1000],[1313640000,3000],[1313726400,3000],[1313812800,3000],[1313899200,3000],[1313985600,3000],[1314072000,3000],[1314158400,3000],[1314244800,5000],[1314331200,5000],[1314417600,5000],[1314504000,5000],[1314590400,5000],[1314676800,5000],[1314763200,5000],[1314849600,6000],[1314936000,6000],[1315022400,6000],[1315108800,6000],[1315195200,6000],[1315281600,6000],[1315368000,6000],[1315454400,7000],[1315540800,7000],[1315627200,7000],[1315713600,7000],[1315800000,7000],[1315886400,7000],[1315972800,7000],[1316059200,7000],[1316145600,7000],[1316232000,7000],[1316318400,7000],[1316404800,7000],[1316491200,7000],[1316577600,7000],[1316664000,7000],[1316750400,7000],[1316836800,7000],[1316923200,7000],[1317009600,7000],[1317096000,7000],[1317182400,7000],[1317268800,7000],[1317355200,7000],[1317441600,7000],[1317528000,7000],[1317614400,7000],[1317700800,7000],[1317787200,7000],[1317873600,8000],[1317960000,8000],[1318046400,8000],[1318132800,8000],[1318219200,8000],[1318305600,8000],[1318392000,8000],[1318478400,8000],[1318564800,8000],[1318651200,8000],[1318737600,8000],[1318824000,8000],[1318910400,8000],[1318996800,8000],[1319083200,8000],[1319169600,8000],[1319256000,8000],[1319342400,8000],[1319428800,8000],[1319515200,8000],[1319601600,8000],[1319688000,8000],[1319774400,8000],[1319860800,8000],[1319947200,8000],[1320033600,8000],[1320120000,8000],[1320206400,8000],[1320292800,8000],[1320379200,8000],[1320465600,8000],[1320552000,8000],[1320642000,8000],[1320728400,8000],[1320814800,8000],[1320901200,8000],[1320987600,8000],[1321074000,8000],[1321160400,8000],[1321246800,8000],[1321333200,8000],[1321419600,8000],[1321506000,8000],[1321592400,8000],[1321678800,8000],[1321765200,8000],[1321851600,8000],[1321938000,8000],[1322024400,8000],[1322110800,7000],[1322197200,7000],[1322283600,7000],[1322370000,7000],[1322456400,7000],[1322542800,7000],[1322629200,7000],[1322715600,7000],[1322802000,7000],[1322888400,7000],[1322974800,7000],[1323061200,7000],[1323147600,7000],[1323234000,7000],[1323320400,7000],[1323406800,7000],[1323493200,7000],[1323579600,7000],[1323666000,7000],[1323752400,7000],[1323838800,7000],[1323925200,7000],[1324011600,7000],[1324098000,7000],[1324184400,7000],[1324270800,7000],[1324357200,7000],[1324443600,7000],[1324530000,7000],[1324616400,7000],[1324702800,7000],[1324789200,7000],[1324875600,7000],[1324962000,7000],[1325048400,7000],[1325134800,7000],[1325221200,7000],[1325307600,7000],[1325394000,7000],[1325480400,7000],[1325566800,7000],[1325653200,7000],[1325739600,7000],[1325826000,7000],[1325912400,7000],[1325998800,7000],[1326085200,7000],[1326171600,7000],[1326258000,7000],[1326344400,7000],[1326430800,7000],[1326517200,7000],[1326603600,7000],[1326690000,7000],[1326776400,7000],[1326862800,7000],[1326949200,7000],[1327035600,7000],[1327122000,7000],[1327208400,7000],[1327294800,7000],[1327381200,7000],[1327467600,7000],[1327554000,7000],[1327640400,7000],[1327726800,7000],[1327813200,7000],[1327899600,7000],[1327986000,7000],[1328072400,7000],[1328158800,7000],[1328245200,7000],[1328331600,7000],[1328418000,7000],[1328504400,7000],[1328590800,7000],[1328677200,7000],[1328763600,8000],[1328850000,8000],[1328936400,8000],[1329022800,8000],[1329109200,8000],[1329195600,8000],[1329282000,8000],[1329368400,7000],[1329454800,7000],[1329541200,7000],[1329627600,7000],[1329714000,7000],[1329800400,7000],[1329886800,7000],[1329973200,7000],[1330059600,7000],[1330146000,7000],[1330232400,7000],[1330318800,7000],[1330405200,7000],[1330491600,7000],[1330578000,7000],[1330664400,7000],[1330750800,7000],[1330837200,7000],[1330923600,7000],[1331010000,7000],[1331096400,7000],[1331182800,6000],[1331269200,6000],[1331355600,6000],[1331442000,6000],[1331524800,6000],[1331611200,6000],[1331697600,6000],[1331784000,6000],[1331870400,6000],[1331956800,6000],[1332043200,6000],[1332129600,6000],[1332216000,6000],[1332302400,6000],[1332388800,6000],[1332475200,6000],[1332561600,6000],[1332648000,6000],[1332734400,6000],[1332820800,6000],[1332907200,6000],[1332993600,7000],[1333080000,7000],[1333166400,7000],[1333252800,7000],[1333339200,7000],[1333425600,7000],[1333512000,7000],[1333598400,6000],[1333684800,6000],[1333771200,6000],[1333857600,6000],[1333944000,6000],[1334030400,6000],[1334116800,6000],[1334203200,6000],[1334289600,6000],[1334376000,6000],[1334462400,6000],[1334548800,6000],[1334635200,6000],[1334721600,6000],[1334808000,6000],[1334894400,6000],[1334980800,6000],[1335067200,6000],[1335153600,6000],[1335240000,6000],[1335326400,6000],[1335412800,7000],[1335499200,7000],[1335585600,7000],[1335672000,7000],[1335758400,7000],[1335844800,7000],[1335931200,7000],[1336017600,7000],[1336104000,7000],[1336190400,7000],[1336276800,7000],[1336363200,7000],[1336449600,7000],[1336536000,7000],[1336622400,7000],[1336708800,7000],[1336795200,7000],[1336881600,7000],[1336968000,7000],[1337054400,7000],[1337140800,7000],[1337227200,7000],[1337313600,7000],[1337400000,7000],[1337486400,7000],[1337572800,7000],[1337659200,7000],[1337745600,7000],[1337832000,7000],[1337918400,7000],[1338004800,7000],[1338091200,7000],[1338177600,7000],[1338264000,7000],[1338350400,7000],[1338436800,7000],[1338523200,7000],[1338609600,7000],[1338696000,7000],[1338782400,7000],[1338868800,7000],[1338955200,7000],[1339041600,7000],[1339128000,7000],[1339214400,7000],[1339300800,7000],[1339387200,7000],[1339473600,7000],[1339560000,7000],[1339646400,7000],[1339732800,7000],[1339819200,7000],[1339905600,7000],[1339992000,7000],[1340078400,7000],[1340164800,7000],[1340251200,7000],[1340337600,7000],[1340424000,7000],[1340510400,7000],[1340596800,7000],[1340683200,7000],[1340769600,7000],[1340856000,7000],[1340942400,7000],[1341028800,7000],[1341115200,7000],[1341201600,7000],[1341288000,7000],[1341374400,7000],[1341460800,5000],[1341547200,5000],[1341633600,5000],[1341720000,5000],[1341806400,5000],[1341892800,5000],[1341979200,5000],[1342065600,3000],[1342152000,3000],[1342238400,3000],[1342324800,3000],[1342411200,3000],[1342497600,3000],[1342584000,3000],[1342670400,2000],[1342756800,2000],[1342843200,2000],[1342929600,2000],[1343016000,2000],[1343102400,2000],[1343188800,2000],[1343275200,1000],[1343361600,1000],[1343448000,1000],[1343534400,1000],[1343620800,1000],[1343707200,1000],[1343793600,1000],[1343880000,1000],[1343966400,1000],[1344052800,1000],[1344139200,1000],[1344225600,1000],[1344312000,1000],[1344398400,1000],[1344484800,1000],[1344571200,1000],[1344657600,1000],[1344744000,1000],[1344830400,1000],[1344916800,1000],[1345003200,1000],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,5000],[1408075200,5000],[1408161600,5000],[1408248000,5000],[1408334400,5000],[1408420800,5000],[1408507200,5000],[1408593600,8000],[1408680000,8000],[1408766400,8000],[1408852800,8000],[1408939200,8000],[1409025600,8000],[1409112000,8000],[1409198400,10000],[1409284800,10000],[1409371200,10000],[1409457600,10000],[1409544000,10000],[1409630400,10000],[1409716800,10000],[1409803200,11000],[1409889600,11000],[1409976000,11000],[1410062400,11000],[1410148800,11000],[1410235200,11000],[1410321600,11000],[1410408000,13000],[1410494400,13000],[1410580800,13000],[1410667200,13000],[1410753600,13000],[1410840000,13000],[1410926400,13000],[1411012800,13000],[1411099200,13000],[1411185600,13000],[1411272000,13000],[1411358400,13000],[1411444800,13000],[1411531200,13000],[1411617600,14000],[1411704000,14000],[1411790400,14000],[1411876800,14000],[1411963200,14000],[1412049600,14000],[1412136000,14000],[1412222400,14000],[1412308800,14000],[1412395200,14000],[1412481600,14000],[1412568000,14000],[1412654400,14000],[1412740800,14000],[1412827200,14000],[1412913600,14000],[1413000000,14000],[1413086400,14000],[1413172800,14000],[1413259200,14000],[1413345600,14000],[1413432000,14000],[1413518400,14000],[1413604800,14000],[1413691200,14000],[1413777600,14000],[1413864000,14000],[1413950400,14000],[1414036800,14000],[1414123200,14000],[1414209600,14000],[1414296000,14000],[1414382400,14000],[1414468800,14000],[1414555200,14000],[1414641600,14000],[1414728000,14000],[1414814400,14000],[1414900800,14000],[1414990800,14000],[1415077200,14000],[1415163600,14000],[1415250000,14000],[1415336400,14000],[1415422800,14000],[1415509200,14000],[1415595600,14000],[1415682000,14000],[1415768400,14000],[1415854800,14000],[1415941200,14000],[1416027600,14000],[1416114000,14000],[1416200400,14000],[1416286800,14000],[1416373200,14000],[1416459600,14000],[1416546000,14000],[1416632400,14000],[1416718800,14000],[1416805200,14000],[1416891600,14000],[1416978000,14000],[1417064400,14000],[1417150800,14000],[1417237200,14000],[1417323600,14000],[1417410000,14000],[1417496400,14000],[1417582800,14000],[1417669200,14000],[1417755600,14000],[1417842000,14000],[1417928400,14000],[1418014800,14000],[1418101200,14000],[1418187600,14000],[1418274000,14000],[1418360400,14000],[1418446800,14000],[1418533200,14000],[1418619600,14000],[1418706000,14000],[1418792400,14000],[1418878800,14000],[1418965200,14000],[1419051600,14000],[1419138000,14000],[1419224400,14000],[1419310800,14000],[1419397200,14000],[1419483600,15000],[1419570000,15000],[1419656400,15000],[1419742800,15000],[1419829200,15000],[1419915600,15000],[1420002000,15000],[1420088400,15000],[1420174800,15000],[1420261200,15000],[1420347600,15000],[1420434000,15000],[1420520400,15000],[1420606800,15000],[1420693200,14000],[1420779600,14000],[1420866000,14000],[1420952400,14000],[1421038800,14000],[1421125200,14000],[1421211600,14000],[1421298000,14000],[1421384400,14000],[1421470800,14000],[1421557200,14000],[1421643600,14000],[1421730000,14000],[1421816400,14000],[1421902800,14000],[1421989200,14000],[1422075600,14000],[1422162000,14000],[1422248400,14000],[1422334800,14000],[1422421200,14000],[1422507600,14000],[1422594000,14000],[1422680400,14000],[1422766800,14000],[1422853200,14000],[1422939600,14000],[1423026000,14000],[1423112400,14000],[1423198800,14000],[1423285200,14000],[1423371600,14000],[1423458000,14000],[1423544400,14000],[1423630800,14000],[1423717200,14000],[1423803600,14000],[1423890000,14000],[1423976400,14000],[1424062800,14000],[1424149200,14000],[1424235600,14000],[1424322000,14000],[1424408400,14000],[1424494800,14000],[1424581200,14000],[1424667600,14000],[1424754000,14000],[1424840400,14000],[1424926800,14000],[1425013200,14000],[1425099600,14000],[1425186000,14000],[1425272400,14000],[1425358800,14000],[1425445200,14000],[1425531600,15000],[1425618000,15000],[1425704400,15000],[1425790800,15000],[1425873600,15000],[1425960000,15000],[1426046400,15000],[1426132800,16000],[1426219200,16000],[1426305600,16000],[1426392000,16000],[1426478400,16000],[1426564800,16000],[1426651200,16000],[1426737600,16000],[1426824000,16000],[1426910400,16000],[1426996800,16000],[1427083200,16000],[1427169600,16000],[1427256000,16000],[1427342400,16000],[1427428800,16000],[1427515200,16000],[1427601600,16000],[1427688000,16000],[1427774400,16000],[1427860800,16000],[1427947200,16000],[1428033600,16000],[1428120000,16000],[1428206400,16000],[1428292800,16000],[1428379200,16000],[1428465600,16000],[1428552000,16000],[1428638400,16000],[1428724800,16000],[1428811200,16000],[1428897600,16000],[1428984000,16000],[1429070400,16000],[1429156800,16000],[1429243200,16000],[1429329600,16000],[1429416000,16000],[1429502400,16000],[1429588800,16000],[1429675200,16000],[1429761600,15000],[1429848000,15000],[1429934400,15000],[1430020800,15000],[1430107200,15000],[1430193600,15000],[1430280000,15000],[1430366400,16000],[1430452800,16000],[1430539200,16000],[1430625600,16000],[1430712000,16000],[1430798400,16000],[1430884800,16000],[1430971200,16000],[1431057600,16000],[1431144000,16000],[1431230400,16000],[1431316800,16000],[1431403200,16000],[1431489600,16000],[1431576000,16000],[1431662400,16000],[1431748800,16000],[1431835200,16000],[1431921600,16000],[1432008000,16000],[1432094400,16000],[1432180800,16000],[1432267200,16000],[1432353600,16000],[1432440000,16000],[1432526400,16000],[1432612800,16000],[1432699200,16000],[1432785600,16000],[1432872000,16000],[1432958400,16000],[1433044800,16000],[1433131200,16000],[1433217600,16000],[1433304000,16000],[1433390400,16000],[1433476800,16000],[1433563200,16000],[1433649600,16000],[1433736000,16000],[1433822400,16000],[1433908800,16000],[1433995200,16000],[1434081600,16000],[1434168000,16000],[1434254400,16000],[1434340800,16000],[1434427200,16000],[1434513600,16000],[1434600000,16000],[1434686400,16000],[1434772800,16000],[1434859200,16000],[1434945600,16000],[1435032000,16000],[1435118400,16000],[1435204800,17000],[1435291200,17000],[1435377600,17000],[1435464000,17000],[1435550400,17000],[1435636800,17000],[1435723200,17000],[1435809600,17000],[1435896000,17000],[1435982400,17000],[1436068800,17000],[1436155200,17000],[1436241600,17000],[1436328000,17000],[1436414400,11000],[1436500800,11000],[1436587200,11000],[1436673600,11000],[1436760000,11000],[1436846400,11000],[1436932800,11000],[1437019200,7000],[1437105600,7000],[1437192000,7000],[1437278400,7000],[1437364800,7000],[1437451200,7000],[1437537600,7000],[1437624000,5000],[1437710400,5000],[1437796800,5000],[1437883200,5000],[1437969600,5000],[1438056000,5000],[1438142400,5000],[1438228800,3000],[1438315200,3000],[1438401600,3000],[1438488000,3000],[1438574400,3000],[1438660800,3000],[1438747200,3000],[1438833600,2000],[1438920000,2000],[1439006400,2000],[1439092800,2000],[1439179200,2000],[1439265600,2000],[1439352000,2000],[1439438400,1000],[1439524800,1000],[1439611200,1000],[1439697600,1000],[1439784000,1000],[1439870400,1000],[1439956800,1000],[1440043200,1000],[1440129600,1000],[1440216000,1000],[1440302400,1000],[1440388800,1000],[1440475200,1000],[1440561600,1000],[1440648000,1000],[1440734400,1000],[1440820800,1000],[1440907200,1000],[1440993600,1000],[1441080000,1000],[1441166400,1000],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,2000],[1471579200,2000],[1471665600,2000],[1471752000,2000],[1471838400,2000],[1471924800,2000],[1472011200,2000],[1472097600,4000],[1472184000,4000],[1472270400,4000],[1472356800,4000],[1472443200,4000],[1472529600,4000],[1472616000,4000],[1472702400,4000],[1472788800,4000],[1472875200,4000],[1472961600,4000],[1473048000,4000],[1473134400,4000],[1473220800,4000],[1473307200,5000],[1473393600,5000],[1473480000,5000],[1473566400,5000],[1473652800,5000],[1473739200,5000],[1473825600,5000],[1473912000,5000],[1473998400,5000],[1474084800,5000],[1474171200,5000],[1474257600,5000],[1474344000,5000],[1474430400,5000],[1474516800,5000],[1474603200,5000],[1474689600,5000],[1474776000,5000],[1474862400,5000],[1474948800,5000],[1475035200,5000],[1475121600,5000],[1475208000,5000],[1475294400,5000],[1475380800,5000],[1475467200,5000],[1475553600,5000],[1475640000,5000],[1475726400,5000],[1475812800,5000],[1475899200,5000],[1475985600,5000],[1476072000,5000],[1476158400,5000],[1476244800,5000],[1476331200,5000],[1476417600,5000],[1476504000,5000],[1476590400,5000],[1476676800,5000],[1476763200,5000],[1476849600,5000],[1476936000,5000],[1477022400,5000],[1477108800,5000],[1477195200,5000],[1477281600,5000],[1477368000,5000],[1477454400,5000],[1477540800,5000],[1477627200,5000],[1477713600,5000],[1477800000,5000],[1477886400,5000],[1477972800,5000],[1478059200,5000],[1478145600,5000],[1478232000,5000],[1478318400,5000],[1478404800,5000],[1478494800,5000],[1478581200,5000],[1478667600,5000],[1478754000,5000],[1478840400,5000],[1478926800,5000],[1479013200,5000],[1479099600,5000],[1479186000,5000],[1479272400,5000],[1479358800,5000],[1479445200,5000],[1479531600,5000],[1479618000,5000],[1479704400,5000],[1479790800,5000],[1479877200,5000],[1479963600,5000],[1480050000,5000],[1480136400,5000],[1480222800,5000],[1480309200,5000],[1480395600,5000],[1480482000,5000],[1480568400,5000],[1480654800,5000],[1480741200,5000],[1480827600,5000],[1480914000,5000],[1481000400,5000],[1481086800,5000],[1481173200,5000],[1481259600,5000],[1481346000,5000],[1481432400,5000],[1481518800,5000],[1481605200,5000],[1481691600,5000],[1481778000,5000],[1481864400,5000],[1481950800,5000],[1482037200,5000],[1482123600,5000],[1482210000,5000],[1482296400,5000],[1482382800,5000],[1482469200,5000],[1482555600,5000],[1482642000,5000],[1482728400,5000],[1482814800,5000],[1482901200,5000],[1482987600,5000],[1483074000,5000],[1483160400,5000],[1483246800,5000],[1483333200,5000],[1483419600,5000],[1483506000,5000],[1483592400,5000],[1483678800,5000],[1483765200,5000],[1483851600,5000],[1483938000,5000],[1484024400,5000],[1484110800,5000],[1484197200,5000],[1484283600,5000],[1484370000,5000],[1484456400,5000],[1484542800,5000],[1484629200,5000],[1484715600,5000],[1484802000,5000],[1484888400,5000],[1484974800,5000],[1485061200,5000],[1485147600,5000],[1485234000,5000],[1485320400,5000],[1485406800,5000],[1485493200,5000],[1485579600,5000],[1485666000,5000],[1485752400,5000],[1485838800,5000],[1485925200,5000],[1486011600,5000],[1486098000,5000],[1486184400,5000],[1486270800,5000],[1486357200,5000],[1486443600,5000],[1486530000,5000],[1486616400,5000],[1486702800,5000],[1486789200,5000],[1486875600,5000],[1486962000,5000],[1487048400,5000],[1487134800,5000],[1487221200,6000],[1487307600,6000],[1487394000,6000],[1487480400,6000],[1487566800,6000],[1487653200,6000],[1487739600,6000],[1487826000,6000],[1487912400,6000],[1487998800,6000],[1488085200,6000],[1488171600,6000],[1488258000,6000],[1488344400,6000],[1488430800,6000],[1488517200,6000],[1488603600,6000],[1488690000,6000],[1488776400,6000],[1488862800,6000],[1488949200,6000],[1489035600,6000],[1489122000,6000],[1489208400,6000],[1489294800,6000],[1489377600,6000],[1489464000,6000],[1489550400,6000],[1489636800,6000],[1489723200,6000],[1489809600,6000],[1489896000,6000],[1489982400,6000],[1490068800,6000],[1490155200,6000],[1490241600,6000],[1490328000,6000],[1490414400,6000],[1490500800,6000],[1490587200,6000],[1490673600,6000],[1490760000,6000],[1490846400,6000],[1490932800,6000],[1491019200,6000],[1491105600,6000],[1491192000,6000],[1491278400,6000],[1491364800,6000],[1491451200,6000],[1491537600,6000],[1491624000,6000],[1491710400,6000],[1491796800,6000],[1491883200,6000],[1491969600,6000],[1492056000,6000],[1492142400,6000],[1492228800,6000],[1492315200,6000],[1492401600,6000],[1492488000,6000],[1492574400,6000],[1492660800,6000],[1492747200,6000],[1492833600,6000],[1492920000,6000],[1493006400,6000],[1493092800,6000],[1493179200,6000],[1493265600,6000],[1493352000,6000],[1493438400,6000],[1493524800,6000],[1493611200,6000],[1493697600,6000],[1493784000,6000],[1493870400,6000],[1493956800,6000],[1494043200,6000],[1494129600,6000],[1494216000,6000],[1494302400,6000],[1494388800,6000],[1494475200,6000],[1494561600,6000],[1494648000,6000],[1494734400,6000],[1494820800,6000],[1494907200,6000],[1494993600,6000],[1495080000,6000],[1495166400,6000],[1495252800,6000],[1495339200,6000],[1495425600,6000],[1495512000,6000],[1495598400,6000],[1495684800,6000],[1495771200,6000],[1495857600,6000],[1495944000,6000],[1496030400,6000],[1496116800,6000],[1496203200,6000],[1496289600,6000],[1496376000,6000],[1496462400,6000],[1496548800,6000],[1496635200,6000],[1496721600,6000],[1496808000,6000],[1496894400,6000],[1496980800,6000],[1497067200,6000],[1497153600,6000],[1497240000,6000],[1497326400,6000],[1497412800,6000],[1497499200,6000],[1497585600,6000],[1497672000,6000],[1497758400,6000],[1497844800,6000],[1497931200,6000],[1498017600,6000],[1498104000,6000],[1498190400,6000],[1498276800,6000],[1498363200,6000],[1498449600,6000],[1498536000,6000],[1498622400,6000],[1498708800,6000],[1498795200,6000],[1498881600,6000],[1498968000,6000],[1499054400,6000],[1499140800,6000],[1499227200,6000],[1499313600,6000],[1499400000,6000],[1499486400,6000],[1499572800,6000],[1499659200,6000],[1499745600,6000],[1499832000,6000],[1499918400,4000],[1500004800,4000],[1500091200,4000],[1500177600,4000],[1500264000,4000],[1500350400,4000],[1500436800,4000],[1500523200,4000],[1500609600,4000],[1500696000,4000],[1500782400,4000],[1500868800,4000],[1500955200,4000],[1501041600,4000],[1501128000,4000],[1501214400,4000],[1501300800,4000],[1501387200,4000],[1501473600,4000],[1501560000,4000],[1501646400,4000],[1501732800,4000],[1501819200,4000],[1501905600,4000],[1501992000,4000],[1502078400,4000],[1502164800,4000],[1502251200,4000],[1502337600,4000],[1502424000,4000],[1502510400,4000],[1502596800,4000],[1502683200,4000],[1502769600,4000],[1502856000,4000],[1502942400,4000],[1503028800,4000],[1503115200,4000],[1503201600,4000],[1503288000,4000],[1503374400,4000],[1503460800,4000],[1503547200,4000],[1503633600,4000],[1503720000,4000],[1503806400,4000],[1503892800,4000],[1503979200,4000],[1504065600,4000],[1504152000,4000],[1504238400,4000],[1504324800,4000],[1504411200,4000],[1504497600,4000],[1504584000,4000],[1504670400,4000],[1504756800,4000],[1504843200,4000],[1504929600,4000],[1505016000,4000],[1505102400,4000],[1505188800,4000],[1505275200,4000],[1505361600,4000],[1505448000,4000],[1505534400,4000],[1505620800,4000],[1505707200,4000],[1505793600,4000],[1505880000,4000],[1505966400,4000],[1506052800,4000],[1506139200,4000],[1506225600,4000],[1506312000,4000],[1506398400,4000],[1506484800,4000],[1506571200,4000],[1506657600,4000],[1506744000,4000],[1506830400,4000],[1506916800,4000],[1507003200,4000],[1507089600,4000],[1507176000,4000],[1507262400,4000],[1507348800,4000],[1507435200,4000],[1507521600,4000],[1507608000,4000],[1507694400,4000],[1507780800,4000],[1507867200,4000],[1507953600,4000],[1508040000,4000],[1508126400,4000],[1508212800,4000],[1508299200,4000],[1508385600,4000],[1508472000,4000],[1508558400,4000],[1508644800,4000],[1508731200,4000],[1508817600,4000],[1508904000,4000],[1508990400,4000],[1509076800,4000],[1509163200,4000],[1509249600,4000],[1509336000,4000],[1509422400,4000],[1509508800,4000],[1509595200,4000],[1509681600,4000],[1509768000,4000],[1509854400,4000],[1509944400,4000],[1510030800,4000],[1510117200,4000],[1510203600,4000],[1510290000,4000],[1510376400,4000],[1510462800,4000],[1510549200,4000],[1510635600,4000],[1510722000,4000],[1510808400,4000],[1510894800,4000],[1510981200,4000],[1511067600,4000],[1511154000,4000],[1511240400,4000],[1511326800,4000],[1511413200,4000],[1511499600,4000],[1511586000,4000],[1511672400,4000],[1511758800,4000],[1511845200,4000],[1511931600,4000],[1512018000,4000],[1512104400,4000],[1512190800,4000],[1512277200,4000],[1512363600,4000],[1512450000,4000],[1512536400,4000],[1512622800,4000],[1512709200,4000],[1512795600,4000],[1512882000,4000],[1512968400,4000],[1513054800,4000],[1513141200,4000],[1513227600,4000],[1513314000,4000],[1513400400,4000],[1513486800,4000],[1513573200,4000],[1513659600,4000],[1513746000,4000],[1513832400,4000],[1513918800,4000],[1514005200,4000],[1514091600,4000],[1514178000,4000],[1514264400,4000],[1514350800,4000],[1514437200,4000],[1514523600,4000],[1514610000,4000],[1514696400,4000],[1514782800,4000],[1514869200,4000],[1514955600,4000],[1515042000,4000],[1515128400,4000],[1515214800,4000],[1515301200,4000],[1515387600,4000],[1515474000,4000],[1515560400,4000],[1515646800,4000],[1515733200,4000],[1515819600,4000],[1515906000,4000],[1515992400,4000],[1516078800,4000],[1516165200,4000],[1516251600,4000],[1516338000,4000],[1516424400,4000],[1516510800,4000],[1516597200,4000],[1516683600,4000],[1516770000,4000],[1516856400,5000],[1516942800,5000],[1517029200,5000],[1517115600,5000],[1517202000,5000],[1517288400,5000],[1517374800,5000],[1517461200,5000],[1517547600,5000],[1517634000,5000],[1517720400,5000],[1517806800,5000],[1517893200,5000],[1517979600,5000],[1518066000,5000],[1518152400,5000],[1518238800,5000],[1518325200,5000],[1518411600,5000],[1518498000,5000],[1518584400,5000],[1518670800,5000],[1518757200,5000],[1518843600,5000],[1518930000,5000],[1519016400,5000],[1519102800,5000],[1519189200,5000],[1519275600,5000],[1519362000,5000],[1519448400,5000],[1519534800,5000],[1519621200,5000],[1519707600,5000],[1519794000,5000],[1519880400,5000],[1519966800,5000],[1520053200,5000],[1520139600,5000],[1520226000,5000],[1520312400,5000],[1520398800,5000],[1520485200,5000],[1520571600,5000],[1520658000,5000],[1520744400,5000],[1520827200,5000],[1520913600,5000],[1521000000,5000],[1521086400,5000],[1521172800,5000],[1521259200,5000],[1521345600,5000],[1521432000,5000],[1521518400,5000],[1521604800,5000],[1521691200,5000],[1521777600,5000],[1521864000,5000],[1521950400,5000],[1522036800,5000],[1522123200,5000],[1522209600,5000],[1522296000,5000],[1522382400,5000],[1522468800,5000],[1522555200,5000],[1522641600,5000],[1522728000,5000],[1522814400,5000],[1522900800,5000],[1522987200,5000],[1523073600,5000],[1523160000,5000],[1523246400,5000],[1523332800,5000],[1523419200,5000],[1523505600,5000],[1523592000,5000],[1523678400,5000],[1523764800,5000],[1523851200,5000],[1523937600,5000],[1524024000,5000],[1524110400,5000],[1524196800,5000],[1524283200,5000],[1524369600,5000],[1524456000,5000],[1524542400,5000],[1524628800,5000],[1524715200,6000],[1524801600,6000],[1524888000,6000],[1524974400,6000],[1525060800,6000],[1525147200,6000],[1525233600,6000],[1525320000,5000],[1525406400,5000],[1525492800,5000],[1525579200,5000],[1525665600,5000],[1525752000,5000],[1525838400,5000],[1525924800,5000],[1526011200,5000],[1526097600,5000],[1526184000,5000],[1526270400,5000],[1526356800,5000],[1526443200,5000],[1526529600,5000],[1526616000,5000],[1526702400,5000],[1526788800,5000],[1526875200,5000],[1526961600,5000],[1527048000,5000],[1527134400,5000],[1527220800,5000],[1527307200,5000],[1527393600,5000],[1527480000,5000],[1527566400,5000],[1527652800,5000],[1527739200,5000],[1527825600,5000],[1527912000,5000],[1527998400,5000],[1528084800,5000],[1528171200,5000],[1528257600,5000],[1528344000,6000],[1528430400,6000],[1528516800,6000],[1528603200,6000],[1528689600,6000],[1528776000,6000],[1528862400,6000],[1528948800,6000],[1529035200,6000],[1529121600,6000],[1529208000,6000],[1529294400,6000],[1529380800,6000],[1529467200,6000],[1529553600,6000],[1529640000,6000],[1529726400,6000],[1529812800,6000],[1529899200,6000],[1529985600,6000],[1530072000,6000],[1530158400,6000],[1530244800,6000],[1530331200,6000],[1530417600,6000],[1530504000,6000],[1530590400,6000],[1530676800,6000],[1530763200,4000],[1530849600,4000],[1530936000,4000],[1531022400,4000],[1531108800,4000],[1531195200,4000],[1531281600,4000],[1531368000,4000],[1531454400,4000],[1531540800,4000],[1531627200,4000],[1531713600,4000],[1531800000,4000],[1531886400,4000],[1531972800,4000],[1532059200,4000],[1532145600,4000],[1532232000,4000],[1532318400,4000],[1532404800,4000],[1532491200,4000],[1532577600,4000],[1532664000,4000],[1532750400,4000],[1532836800,4000],[1532923200,4000],[1533009600,4000],[1533096000,4000],[1533182400,4000],[1533268800,4000],[1533355200,4000],[1533441600,4000],[1533528000,4000],[1533614400,4000],[1533700800,4000],[1533787200,4000],[1533873600,4000],[1533960000,4000],[1534046400,4000],[1534132800,4000],[1534219200,4000],[1534305600,4000],[1534392000,3000],[1534478400,3000],[1534564800,3000],[1534651200,3000],[1534737600,3000],[1534824000,3000],[1534910400,3000],[1534996800,2000],[1535083200,2000],[1535169600,2000],[1535256000,2000],[1535342400,2000],[1535428800,2000],[1535515200,2000],[1535601600,1000],[1535688000,1000],[1535774400,1000],[1535860800,1000],[1535947200,1000],[1536033600,1000],[1536120000,1000],[1536206400,1000],[1536292800,1000],[1536379200,1000],[1536465600,1000],[1536552000,1000],[1536638400,1000],[1536724800,1000],[1536811200,1000],[1536897600,1000],[1536984000,1000],[1537070400,1000],[1537156800,1000],[1537243200,1000],[1537329600,1000],[1537416000,1000],[1537502400,1000],[1537588800,1000],[1537675200,1000],[1537761600,1000],[1537848000,1000],[1537934400,1000],[1538020800,1000],[1538107200,1000],[1538193600,1000],[1538280000,1000],[1538366400,1000],[1538452800,1000],[1538539200,1000],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,14000],[1625803200,14000],[1625889600,14000],[1625976000,14000],[1626062400,14000],[1626148800,14000],[1626235200,14000],[1626321600,13000],[1626408000,13000],[1626494400,13000],[1626580800,13000],[1626667200,13000],[1626753600,13000],[1626840000,13000],[1626926400,13000],[1627012800,13000],[1627099200,13000],[1627185600,13000],[1627272000,13000],[1627358400,13000],[1627444800,13000],[1627531200,13000],[1627617600,13000],[1627704000,13000],[1627790400,13000],[1627876800,13000],[1627963200,13000],[1628049600,13000],[1628136000,13000],[1628222400,13000],[1628308800,13000],[1628395200,13000],[1628481600,13000],[1628568000,13000],[1628654400,13000],[1628740800,10000],[1628827200,10000],[1628913600,10000],[1629000000,10000],[1629086400,10000],[1629172800,10000],[1629259200,10000],[1629345600,9000],[1629432000,9000],[1629518400,9000],[1629604800,9000],[1629691200,9000],[1629777600,9000],[1629864000,9000],[1629950400,7000],[1630036800,7000],[1630123200,7000],[1630209600,7000],[1630296000,7000],[1630382400,7000],[1630468800,7000],[1630555200,6000],[1630641600,6000],[1630728000,6000],[1630814400,6000],[1630900800,6000],[1630987200,6000],[1631073600,6000],[1631160000,6000],[1631246400,6000],[1631332800,6000],[1631419200,6000],[1631505600,6000],[1631592000,6000],[1631678400,6000],[1631764800,4000],[1631851200,4000],[1631937600,4000],[1632024000,4000],[1632110400,4000],[1632196800,4000],[1632283200,4000],[1632369600,4000],[1632456000,4000],[1632542400,4000],[1632628800,4000],[1632715200,4000],[1632801600,4000],[1632888000,4000],[1632974400,4000],[1633060800,4000],[1633147200,4000],[1633233600,4000],[1633320000,4000],[1633406400,4000],[1633492800,4000],[1633579200,4000],[1633665600,4000],[1633752000,4000],[1633838400,4000],[1633924800,4000],[1634011200,4000],[1634097600,4000],[1634184000,4000],[1634270400,4000],[1634356800,4000],[1634443200,4000],[1634529600,4000],[1634616000,4000],[1634702400,4000],[1634788800,4000],[1634875200,4000],[1634961600,4000],[1635048000,4000],[1635134400,4000],[1635220800,4000],[1635307200,4000],[1635393600,4000],[1635480000,4000],[1635566400,4000],[1635652800,4000],[1635739200,4000],[1635825600,4000],[1635912000,4000],[1635998400,4000],[1636084800,4000],[1636171200,4000],[1636257600,4000],[1636347600,4000],[1636434000,4000],[1636520400,4000],[1636606800,4000],[1636693200,4000],[1636779600,4000],[1636866000,4000],[1636952400,4000],[1637038800,4000],[1637125200,4000],[1637211600,4000],[1637298000,4000],[1637384400,4000],[1637470800,4000],[1637557200,4000],[1637643600,4000],[1637730000,4000],[1637816400,4000],[1637902800,4000],[1637989200,4000],[1638075600,4000],[1638162000,4000],[1638248400,4000],[1638334800,4000],[1638421200,3000],[1638507600,3000],[1638594000,3000],[1638680400,3000],[1638766800,3000],[1638853200,3000],[1638939600,3000],[1639026000,3000],[1639112400,3000],[1639198800,3000],[1639285200,3000],[1639371600,3000],[1639458000,3000],[1639544400,3000],[1639630800,3000],[1639717200,3000],[1639803600,3000],[1639890000,3000],[1639976400,3000],[1640062800,3000],[1640149200,3000],[1640235600,3000],[1640322000,3000],[1640408400,3000],[1640494800,3000],[1640581200,3000],[1640667600,3000],[1640754000,3000],[1640840400,3000],[1640926800,3000],[1641013200,3000],[1641099600,3000],[1641186000,3000],[1641272400,3000],[1641358800,3000],[1641445200,3000],[1641531600,3000],[1641618000,3000],[1641704400,3000],[1641790800,3000],[1641877200,3000],[1641963600,3000],[1642050000,3000],[1642136400,3000],[1642222800,3000],[1642309200,3000],[1642395600,3000],[1642482000,3000],[1642568400,3000],[1642654800,3000],[1642741200,3000],[1642827600,3000],[1642914000,3000],[1643000400,3000],[1643086800,3000],[1643173200,3000],[1643259600,3000],[1643346000,3000],[1643432400,3000],[1643518800,3000],[1643605200,3000],[1643691600,3000],[1643778000,3000],[1643864400,3000],[1643950800,3000],[1644037200,3000],[1644123600,3000],[1644210000,3000],[1644296400,3000],[1644382800,3000],[1644469200,3000],[1644555600,3000],[1644642000,3000],[1644728400,3000],[1644814800,3000],[1644901200,3000],[1644987600,3000],[1645074000,3000],[1645160400,3000],[1645246800,3000],[1645333200,3000],[1645419600,3000],[1645506000,3000],[1645592400,3000],[1645678800,3000],[1645765200,3000],[1645851600,3000],[1645938000,3000],[1646024400,3000],[1646110800,3000],[1646197200,3000],[1646283600,3000],[1646370000,3000],[1646456400,3000],[1646542800,3000],[1646629200,3000],[1646715600,3000],[1646802000,3000],[1646888400,3000],[1646974800,3000],[1647061200,3000],[1647147600,3000],[1647230400,3000],[1647316800,3000],[1647403200,3000],[1647489600,3000],[1647576000,3000],[1647662400,3000],[1647748800,3000],[1647835200,3000],[1647921600,3000],[1648008000,3000],[1648094400,3000],[1648180800,3000],[1648267200,3000],[1648353600,3000],[1648440000,3000],[1648526400,3000],[1648612800,3000],[1648699200,3000],[1648785600,3000],[1648872000,3000],[1648958400,3000],[1649044800,3000],[1649131200,3000],[1649217600,3000],[1649304000,3000],[1649390400,3000],[1649476800,3000],[1649563200,3000],[1649649600,3000],[1649736000,3000],[1649822400,3000],[1649908800,4000],[1649995200,4000],[1650081600,4000],[1650168000,4000],[1650254400,4000],[1650340800,4000],[1650427200,4000],[1650513600,4000],[1650600000,4000],[1650686400,4000],[1650772800,4000],[1650859200,4000],[1650945600,4000],[1651032000,4000],[1651118400,4000],[1651204800,4000],[1651291200,4000],[1651377600,4000],[1651464000,4000],[1651550400,4000],[1651636800,4000],[1651723200,4000],[1651809600,4000],[1651896000,4000],[1651982400,4000],[1652068800,4000],[1652155200,4000],[1652241600,4000],[1652328000,4000],[1652414400,4000],[1652500800,4000],[1652587200,4000],[1652673600,4000],[1652760000,4000],[1652846400,4000],[1652932800,4000],[1653019200,4000],[1653105600,4000],[1653192000,4000],[1653278400,4000],[1653364800,4000],[1653451200,4000],[1653537600,4000],[1653624000,4000],[1653710400,4000],[1653796800,4000],[1653883200,4000],[1653969600,4000],[1654056000,4000],[1654142400,4000],[1654228800,4000],[1654315200,4000],[1654401600,4000],[1654488000,4000],[1654574400,4000],[1654660800,4000],[1654747200,4000],[1654833600,4000],[1654920000,4000],[1655006400,4000],[1655092800,4000],[1655179200,4000],[1655265600,4000],[1655352000,4000],[1655438400,4000],[1655524800,4000],[1655611200,4000],[1655697600,4000],[1655784000,4000],[1655870400,4000],[1655956800,4000],[1656043200,4000],[1656129600,4000],[1656216000,4000],[1656302400,4000],[1656388800,4000],[1656475200,4000],[1656561600,4000],[1656648000,4000],[1656734400,4000],[1656820800,4000],[1656907200,4000],[1656993600,4000],[1657080000,4000],[1657166400,12000],[1657252800,12000],[1657339200,12000],[1657425600,12000],[1657512000,12000],[1657598400,12000],[1657684800,12000],[1657771200,12000],[1657857600,12000],[1657944000,12000],[1658030400,12000],[1658116800,12000],[1658203200,12000],[1658289600,12000],[1658376000,12000],[1658462400,12000],[1658548800,12000],[1658635200,12000],[1658721600,12000],[1658808000,12000],[1658894400,12000],[1658980800,12000],[1659067200,12000],[1659153600,12000],[1659240000,12000],[1659326400,12000],[1659412800,12000],[1659499200,12000],[1659585600,12000],[1659672000,12000],[1659758400,12000],[1659844800,12000],[1659931200,12000],[1660017600,12000],[1660104000,12000],[1660190400,12000],[1660276800,12000],[1660363200,12000],[1660449600,12000],[1660536000,12000],[1660622400,12000],[1660708800,12000],[1660795200,33000],[1660881600,33000],[1660968000,33000],[1661054400,33000],[1661140800,33000],[1661227200,33000],[1661313600,33000],[1661400000,45000],[1661486400,45000],[1661572800,45000],[1661659200,45000],[1661745600,45000],[1661832000,45000],[1661918400,45000],[1662004800,54000],[1662091200,54000],[1662177600,54000],[1662264000,54000],[1662350400,54000],[1662436800,54000],[1662523200,54000],[1662609600,59000],[1662696000,59000],[1662782400,59000],[1662868800,59000],[1662955200,59000],[1663041600,59000],[1663128000,59000],[1663214400,65000],[1663300800,65000],[1663387200,65000],[1663473600,65000],[1663560000,65000],[1663646400,65000],[1663732800,65000],[1663819200,67000],[1663905600,67000],[1663992000,67000],[1664078400,67000],[1664164800,67000],[1664251200,67000],[1664337600,67000],[1664424000,67000],[1664510400,67000],[1664596800,67000],[1664683200,67000],[1664769600,67000],[1664856000,67000],[1664942400,67000],[1665028800,69000],[1665115200,69000],[1665201600,69000],[1665288000,69000],[1665374400,69000],[1665460800,69000],[1665547200,69000],[1665633600,46000],[1665720000,46000],[1665806400,46000],[1665892800,46000],[1665979200,46000],[1666065600,46000],[1666152000,46000],[1666238400,45000],[1666324800,45000],[1666411200,45000],[1666497600,45000],[1666584000,45000],[1666670400,45000],[1666756800,45000],[1666843200,45000],[1666929600,45000],[1667016000,45000],[1667102400,45000],[1667188800,45000],[1667275200,45000],[1667361600,45000],[1667448000,44000],[1667534400,44000],[1667620800,44000],[1667707200,44000],[1667797200,44000],[1667883600,44000],[1667970000,44000],[1668056400,44000],[1668142800,44000],[1668229200,44000],[1668315600,44000],[1668402000,44000],[1668488400,44000],[1668574800,44000],[1668661200,51000],[1668747600,51000],[1668834000,51000],[1668920400,51000],[1669006800,51000],[1669093200,51000],[1669179600,51000],[1669266000,56000],[1669352400,56000],[1669438800,56000],[1669525200,56000],[1669611600,56000],[1669698000,56000],[1669784400,56000],[1669870800,58000],[1669957200,58000],[1670043600,58000],[1670130000,58000],[1670216400,58000],[1670302800,58000],[1670389200,58000],[1670475600,60000],[1670562000,60000],[1670648400,60000],[1670734800,60000],[1670821200,60000],[1670907600,60000],[1670994000,60000],[1671080400,61000],[1671166800,61000],[1671253200,61000],[1671339600,61000],[1671426000,61000],[1671512400,61000],[1671598800,61000],[1671685200,64000],[1671771600,64000],[1671858000,64000],[1671944400,64000],[1672030800,64000],[1672117200,64000],[1672203600,64000],[1672290000,66000],[1672376400,66000],[1672462800,66000],[1672549200,66000],[1672635600,66000],[1672722000,66000],[1672808400,66000],[1672894800,69000],[1672981200,69000],[1673067600,69000],[1673154000,69000],[1673240400,69000],[1673326800,69000],[1673413200,69000],[1673499600,71000],[1673586000,71000],[1673672400,71000],[1673758800,71000],[1673845200,71000],[1673931600,71000],[1674018000,71000],[1674104400,75000],[1674190800,75000],[1674277200,75000],[1674363600,75000],[1674450000,75000],[1674536400,75000],[1674622800,75000],[1674709200,77000],[1674795600,77000],[1674882000,77000],[1674968400,77000],[1675054800,77000],[1675141200,77000],[1675227600,77000],[1675314000,80000],[1675400400,80000],[1675486800,80000],[1675573200,80000],[1675659600,80000],[1675746000,80000],[1675832400,80000],[1675918800,73000],[1676005200,73000],[1676091600,73000],[1676178000,73000],[1676264400,73000],[1676350800,73000],[1676437200,73000],[1676523600,48000],[1676610000,48000],[1676696400,48000],[1676782800,48000],[1676869200,48000],[1676955600,48000],[1677042000,48000],[1677128400,48000],[1677214800,48000],[1677301200,48000],[1677387600,48000],[1677474000,48000],[1677560400,48000],[1677646800,48000],[1677733200,47000],[1677819600,47000],[1677906000,47000],[1677992400,47000],[1678078800,47000],[1678165200,47000],[1678251600,47000],[1678338000,47000],[1678424400,47000],[1678510800,47000],[1678597200,47000],[1678680000,47000],[1678766400,47000],[1678852800,47000],[1678939200,46000],[1679025600,46000],[1679112000,46000],[1679198400,46000],[1679284800,46000],[1679371200,46000],[1679457600,46000],[1679544000,49000],[1679630400,49000],[1679716800,49000],[1679803200,49000],[1679889600,49000],[1679976000,49000],[1680062400,49000],[1680148800,49000],[1680235200,49000],[1680321600,49000],[1680408000,49000],[1680494400,49000],[1680580800,49000],[1680667200,49000],[1680753600,48000],[1680840000,48000],[1680926400,48000],[1681012800,48000],[1681099200,48000],[1681185600,48000],[1681272000,48000],[1681358400,49000],[1681444800,49000],[1681531200,49000],[1681617600,49000],[1681704000,49000],[1681790400,49000],[1681876800,49000],[1681963200,50000],[1682049600,50000],[1682136000,50000],[1682222400,50000],[1682308800,50000],[1682395200,50000],[1682481600,50000],[1682568000,50000],[1682654400,50000],[1682740800,50000],[1682827200,50000],[1682913600,50000],[1683000000,50000],[1683086400,50000],[1683172800,51000],[1683259200,51000],[1683345600,51000],[1683432000,51000],[1683518400,51000],[1683604800,51000],[1683691200,51000],[1683777600,55000],[1683864000,55000],[1683950400,55000],[1684036800,55000],[1684123200,55000],[1684209600,55000],[1684296000,55000],[1684382400,58000],[1684468800,58000],[1684555200,58000],[1684641600,58000],[1684728000,58000],[1684814400,58000],[1684900800,58000],[1684987200,61000],[1685073600,61000],[1685160000,61000],[1685246400,61000],[1685332800,61000],[1685419200,61000],[1685505600,61000],[1685592000,63000],[1685678400,63000],[1685764800,63000],[1685851200,63000],[1685937600,63000],[1686024000,63000],[1686110400,63000],[1686196800,66000],[1686283200,66000],[1686369600,66000],[1686456000,66000],[1686542400,66000],[1686628800,66000],[1686715200,66000],[1686801600,67000],[1686888000,67000],[1686974400,67000],[1687060800,67000],[1687147200,67000],[1687233600,67000],[1687320000,67000],[1687406400,69000],[1687492800,69000],[1687579200,69000],[1687665600,69000],[1687752000,69000],[1687838400,69000],[1687924800,69000],[1688011200,69000],[1688097600,69000],[1688184000,69000],[1688270400,69000],[1688356800,69000],[1688443200,69000],[1688529600,69000],[1688616000,70000],[1688702400,70000],[1688788800,70000],[1688875200,70000],[1688961600,70000],[1689048000,70000],[1689134400,70000],[1689220800,47000],[1689307200,47000],[1689393600,47000],[1689480000,47000],[1689566400,47000],[1689652800,47000],[1689739200,47000],[1689825600,47000],[1689912000,47000],[1689998400,47000],[1690084800,47000],[1690171200,47000],[1690257600,47000],[1690344000,47000],[1690430400,46000],[1690516800,46000],[1690603200,46000],[1690689600,46000],[1690776000,46000],[1690862400,46000],[1690948800,46000],[1691035200,46000],[1691121600,46000],[1691208000,46000],[1691294400,46000],[1691380800,46000],[1691467200,46000],[1691553600,46000],[1691640000,45000],[1691726400,45000],[1691812800,45000],[1691899200,45000],[1691985600,45000],[1692072000,45000],[1692158400,45000],[1692244800,35000],[1692331200,35000],[1692417600,35000],[1692504000,35000],[1692590400,35000],[1692676800,35000],[1692763200,35000],[1692849600,29000],[1692936000,29000],[1693022400,29000],[1693108800,29000],[1693195200,29000],[1693281600,29000],[1693368000,29000],[1693454400,24000],[1693540800,24000],[1693627200,24000],[1693713600,24000],[1693800000,24000],[1693886400,24000],[1693972800,24000],[1694059200,21000],[1694145600,21000],[1694232000,21000],[1694318400,21000],[1694404800,21000],[1694491200,21000],[1694577600,21000],[1694664000,20000],[1694750400,20000],[1694836800,20000],[1694923200,20000],[1695009600,20000],[1695096000,20000],[1695182400,20000],[1695268800,18000],[1695355200,18000],[1695441600,18000],[1695528000,18000],[1695614400,18000],[1695700800,18000],[1695787200,18000],[1695873600,17000],[1695960000,17000],[1696046400,17000],[1696132800,17000],[1696219200,17000],[1696305600,17000],[1696392000,17000],[1696478400,17000],[1696564800,17000],[1696651200,17000],[1696737600,17000],[1696824000,17000],[1696910400,17000],[1696996800,17000],[1697083200,18000],[1697169600,18000],[1697256000,18000],[1697342400,18000],[1697428800,18000],[1697515200,18000],[1697601600,18000],[1697688000,18000],[1697774400,18000],[1697860800,18000],[1697947200,18000],[1698033600,18000],[1698120000,18000],[1698206400,18000],[1698292800,17000],[1698379200,17000],[1698465600,17000],[1698552000,17000],[1698638400,17000],[1698724800,17000],[1698811200,17000],[1698897600,16000],[1698984000,16000],[1699070400,16000],[1699156800,16000],[1699246800,16000],[1699333200,16000],[1699419600,16000],[1699506000,16000],[1699592400,16000],[1699678800,16000],[1699765200,16000],[1699851600,16000],[1699938000,16000],[1700024400,16000],[1700110800,16000],[1700197200,16000],[1700283600,16000],[1700370000,16000],[1700456400,16000],[1700542800,16000],[1700629200,16000],[1700715600,16000],[1700802000,16000],[1700888400,16000],[1700974800,16000],[1701061200,16000],[1701147600,16000],[1701234000,16000],[1701320400,16000],[1701406800,16000],[1701493200,16000],[1701579600,16000],[1701666000,16000],[1701752400,16000],[1701838800,16000],[1701925200,16000],[1702011600,16000],[1702098000,16000],[1702184400,16000],[1702270800,16000],[1702357200,16000],[1702443600,16000],[1702530000,16000],[1702616400,16000],[1702702800,16000],[1702789200,16000],[1702875600,16000],[1702962000,16000],[1703048400,16000],[1703134800,10000],[1703221200,10000],[1703307600,10000],[1703394000,10000],[1703480400,10000],[1703566800,10000],[1703653200,10000],[1703739600,10000],[1703826000,10000],[1703912400,10000],[1703998800,10000],[1704085200,10000],[1704171600,10000],[1704258000,10000],[1704344400,10000],[1704430800,10000],[1704517200,10000],[1704603600,10000],[1704690000,10000],[1704776400,10000],[1704862800,10000],[1704949200,10000],[1705035600,10000],[1705122000,10000],[1705208400,10000],[1705294800,10000],[1705381200,10000],[1705467600,10000],[1705554000,10000],[1705640400,10000],[1705726800,10000],[1705813200,10000],[1705899600,10000],[1705986000,10000],[1706072400,10000],[1706158800,12000],[1706245200,12000],[1706331600,12000],[1706418000,12000],[1706504400,12000],[1706590800,12000],[1706677200,12000],[1706763600,8000],[1706850000,8000],[1706936400,8000],[1707022800,8000],[1707109200,8000],[1707195600,8000],[1707282000,8000],[1707368400,8000],[1707454800,8000],[1707541200,8000],[1707627600,8000],[1707714000,8000],[1707800400,8000],[1707886800,8000],[1707973200,8000],[1708059600,8000],[1708146000,8000],[1708232400,8000],[1708318800,8000],[1708405200,8000],[1708491600,8000],[1708578000,8000],[1708664400,8000],[1708750800,8000],[1708837200,8000],[1708923600,8000],[1709010000,8000],[1709096400,8000],[1709182800,8000],[1709269200,8000],[1709355600,8000],[1709442000,8000],[1709528400,8000],[1709614800,8000],[1709701200,8000],[1709787600,5000],[1709874000,5000],[1709960400,5000],[1710046800,5000],[1710129600,5000],[1710216000,5000],[1710302400,5000],[1710388800,5000],[1710475200,5000],[1710561600,5000],[1710648000,5000],[1710734400,5000],[1710820800,5000],[1710907200,5000],[1710993600,5000],[1711080000,5000],[1711166400,5000],[1711252800,5000],[1711339200,5000],[1711425600,5000],[1711512000,5000],[1711598400,5000],[1711684800,5000],[1711771200,5000],[1711857600,5000],[1711944000,5000],[1712030400,5000],[1712116800,5000],[1712203200,5000],[1712289600,5000],[1712376000,5000],[1712462400,5000],[1712548800,5000],[1712635200,5000],[1712721600,5000],[1712808000,5000],[1712894400,5000],[1712980800,5000],[1713067200,5000],[1713153600,5000],[1713240000,5000],[1713326400,5000],[1713412800,5000],[1713499200,5000],[1713585600,5000],[1713672000,5000],[1713758400,5000],[1713844800,5000],[1713931200,5000],[1714017600,9000],[1714104000,9000],[1714190400,9000],[1714276800,9000],[1714363200,9000],[1714449600,9000],[1714536000,9000],[1714622400,11000],[1714708800,11000],[1714795200,11000],[1714881600,11000],[1714968000,11000],[1715054400,11000],[1715140800,11000],[1715227200,13000],[1715313600,13000],[1715400000,13000],[1715486400,13000],[1715572800,13000],[1715659200,13000],[1715745600,13000],[1715832000,15000],[1715918400,15000],[1716004800,15000],[1716091200,15000],[1716177600,15000],[1716264000,15000],[1716350400,15000],[1716436800,15000],[1716523200,15000],[1716609600,15000],[1716696000,15000],[1716782400,15000],[1716868800,15000],[1716955200,15000],[1717041600,15000],[1717128000,15000],[1717214400,15000],[1717300800,15000],[1717387200,15000],[1717473600,15000],[1717560000,15000],[1717646400,14000],[1717732800,14000],[1717819200,14000],[1717905600,14000],[1717992000,14000],[1718078400,14000],[1718164800,14000],[1718251200,14000],[1718337600,14000],[1718424000,14000],[1718510400,14000],[1718596800,14000],[1718683200,14000],[1718769600,14000],[1718856000,13000],[1718942400,13000],[1719028800,13000],[1719115200,13000],[1719201600,13000],[1719288000,13000],[1719374400,13000],[1719460800,13000],[1719547200,13000],[1719633600,13000],[1719720000,13000],[1719806400,13000],[1719892800,13000],[1719979200,13000],[1720065600,9000],[1720152000,9000],[1720238400,9000],[1720324800,9000],[1720411200,9000],[1720497600,9000],[1720584000,9000],[1720670400,9000],[1720756800,9000],[1720843200,9000],[1720929600,9000],[1721016000,9000],[1721102400,9000],[1721188800,9000],[1721275200,8000],[1721361600,8000],[1721448000,8000],[1721534400,8000],[1721620800,8000],[1721707200,8000],[1721793600,8000],[1721880000,8000],[1721966400,8000],[1722052800,8000],[1722139200,8000],[1722225600,8000],[1722312000,8000],[1722398400,8000],[1722484800,8000],[1722571200,8000],[1722657600,8000],[1722744000,8000],[1722830400,8000],[1722916800,8000],[1723003200,8000],[1723089600,8000],[1723176000,8000],[1723262400,8000],[1723348800,8000],[1723435200,8000],[1723521600,8000],[1723608000,8000],[1723694400,5000],[1723780800,5000],[1723867200,5000],[1723953600,5000],[1724040000,5000],[1724126400,5000],[1724212800,5000],[1724299200,5000],[1724385600,5000],[1724472000,5000],[1724558400,5000],[1724644800,5000],[1724731200,5000],[1724817600,5000],[1724904000,5000],[1724990400,5000],[1725076800,5000],[1725163200,5000],[1725249600,5000],[1725336000,5000],[1725422400,5000],[1725508800,5000],[1725595200,5000],[1725681600,5000],[1725768000,5000],[1725854400,5000],[1725940800,5000],[1726027200,5000],[1726113600,5000],[1726200000,5000],[1726286400,5000],[1726372800,5000],[1726459200,5000],[1726545600,5000],[1726632000,5000],[1726718400,5000],[1726804800,5000],[1726891200,5000],[1726977600,5000],[1727064000,5000],[1727150400,5000],[1727236800,5000],[1727323200,5000],[1727409600,5000],[1727496000,5000],[1727582400,5000],[1727668800,5000],[1727755200,5000],[1727841600,5000],[1727928000,5000],[1728014400,5000],[1728100800,5000],[1728187200,5000],[1728273600,5000],[1728360000,5000],[1728446400,5000],[1728532800,3000],[1728619200,3000],[1728705600,3000],[1728792000,3000],[1728878400,3000],[1728964800,3000],[1729051200,3000],[1729137600,3000],[1729224000,3000],[1729310400,3000],[1729396800,3000],[1729483200,3000],[1729569600,3000],[1729656000,3000],[1729742400,3000],[1729828800,3000],[1729915200,3000],[1730001600,3000],[1730088000,3000],[1730174400,3000],[1730260800,3000],[1730347200,3000],[1730433600,3000],[1730520000,3000],[1730606400,3000],[1730696400,3000],[1730782800,3000],[1730869200,3000],[1730955600,3000],[1731042000,3000],[1731128400,3000],[1731214800,3000],[1731301200,3000],[1731387600,3000],[1731474000,3000],[1731560400,8000],[1731646800,8000],[1731733200,8000],[1731819600,8000],[1731906000,8000],[1731992400,8000],[1732078800,8000],[1732165200,13000],[1732251600,13000],[1732338000,13000],[1732424400,13000],[1732510800,13000],[1732597200,13000],[1732683600,13000],[1732770000,17000],[1732856400,17000],[1732942800,17000],[1733029200,17000],[1733115600,17000],[1733202000,17000],[1733288400,17000],[1733374800,20000],[1733461200,20000],[1733547600,20000],[1733634000,20000],[1733720400,20000],[1733806800,20000],[1733893200,20000],[1733979600,24000],[1734066000,24000],[1734152400,24000],[1734238800,24000],[1734325200,24000],[1734411600,24000],[1734498000,24000],[1734584400,26000],[1734670800,26000],[1734757200,26000],[1734843600,26000],[1734930000,26000],[1735016400,26000],[1735102800,26000],[1735189200,27000],[1735275600,27000],[1735362000,27000],[1735448400,27000],[1735534800,27000],[1735621200,27000],[1735707600,27000],[1735794000,28000],[1735880400,28000],[1735966800,28000],[1736053200,28000],[1736139600,28000],[1736226000,28000],[1736312400,28000],[1736398800,28000],[1736485200,28000],[1736571600,28000],[1736658000,28000],[1736744400,28000],[1736830800,28000],[1736917200,28000],[1737003600,28000],[1737090000,28000],[1737176400,28000],[1737262800,28000],[1737349200,28000],[1737435600,28000],[1737522000,28000],[1737608400,28000],[1737694800,28000],[1737781200,28000],[1737867600,28000],[1737954000,28000],[1738040400,28000],[1738126800,28000],[1738213200,19000],[1738299600,19000],[1738386000,19000],[1738472400,19000],[1738558800,19000],[1738645200,19000],[1738731600,19000],[1738818000,19000],[1738904400,19000],[1738990800,19000],[1739077200,19000],[1739163600,19000],[1739250000,19000],[1739336400,19000],[1739422800,18000],[1739509200,18000],[1739595600,18000],[1739682000,18000],[1739768400,18000],[1739854800,18000],[1739941200,18000],[1740027600,18000],[1740114000,18000],[1740200400,18000],[1740286800,18000],[1740373200,18000],[1740459600,18000],[1740546000,18000],[1740632400,18000],[1740718800,18000],[1740805200,18000],[1740891600,18000],[1740978000,18000],[1741064400,18000],[1741150800,18000],[1741237200,18000],[1741323600,18000],[1741410000,18000],[1741496400,18000],[1741579200,18000],[1741665600,18000],[1741752000,18000],[1741838400,18000],[1741924800,18000],[1742011200,18000],[1742097600,18000],[1742184000,18000],[1742270400,18000],[1742356800,18000],[1742443200,18000],[1742529600,18000],[1742616000,18000],[1742702400,18000],[1742788800,18000],[1742875200,18000],[1742961600,18000],[1743048000,17000],[1743134400,17000],[1743220800,17000],[1743307200,17000],[1743393600,17000],[1743480000,17000],[1743566400,17000],[1743652800,25000],[1743739200,25000],[1743825600,25000],[1743912000,25000],[1743998400,25000],[1744084800,25000],[1744171200,25000],[1744257600,28000],[1744344000,28000],[1744430400,28000],[1744516800,28000],[1744603200,28000],[1744689600,28000],[1744776000,28000],[1744862400,31000],[1744948800,31000],[1745035200,31000],[1745121600,31000],[1745208000,31000],[1745294400,31000],[1745380800,31000],[1745467200,20000],[1745553600,20000],[1745640000,20000],[1745726400,20000],[1745812800,20000],[1745899200,20000],[1745985600,20000],[1746072000,20000],[1746158400,20000],[1746244800,20000],[1746331200,20000],[1746417600,20000],[1746504000,20000],[1746590400,20000],[1746676800,20000],[1746763200,20000],[1746849600,20000],[1746936000,20000],[1747022400,20000],[1747108800,20000],[1747195200,20000],[1747281600,20000],[1747368000,20000],[1747454400,20000],[1747540800,20000],[1747627200,20000],[1747713600,20000],[1747800000,20000],[1747886400,20000],[1747972800,20000],[1748059200,20000],[1748145600,20000],[1748232000,20000],[1748318400,20000],[1748404800,20000],[1748491200,19000],[1748577600,19000],[1748664000,19000],[1748750400,19000],[1748836800,19000],[1748923200,19000],[1749009600,19000],[1749096000,27000],[1749182400,27000],[1749268800,27000],[1749355200,27000],[1749441600,27000],[1749528000,27000],[1749614400,27000],[1749700800,33000],[1749787200,33000],[1749873600,33000],[1749960000,33000],[1750046400,33000],[1750132800,33000],[1750219200,33000],[1750305600,36000],[1750392000,36000],[1750478400,36000],[1750564800,36000],[1750651200,36000],[1750737600,36000],[1750824000,36000],[1750910400,39000],[1750996800,39000],[1751083200,39000],[1751169600,39000],[1751256000,39000],[1751342400,39000],[1751428800,39000],[1751515200,26000],[1751601600,26000],[1751688000,26000],[1751774400,26000],[1751860800,26000],[1751947200,26000],[1752033600,26000],[1752120000,25000],[1752206400,25000],[1752292800,25000],[1752379200,25000],[1752465600,25000],[1752552000,25000],[1752638400,25000],[1752724800,25000],[1752811200,25000],[1752897600,25000],[1752984000,25000],[1753070400,25000],[1753156800,25000],[1753243200,25000],[1753329600,25000],[1753416000,25000],[1753502400,25000],[1753588800,25000],[1753675200,25000],[1753761600,25000],[1753848000,25000],[1753934400,16000],[1754020800,16000],[1754107200,16000],[1754193600,16000],[1754280000,16000],[1754366400,16000],[1754452800,16000],[1754539200,16000],[1754625600,16000],[1754712000,16000],[1754798400,16000],[1754884800,16000],[1754971200,16000],[1755057600,16000],[1755144000,16000],[1755230400,16000],[1755316800,16000],[1755403200,16000],[1755489600,16000],[1755576000,16000],[1755662400,16000],[1755748800,16000],[1755835200,16000],[1755921600,16000],[1756008000,16000],[1756094400,16000],[1756180800,16000],[1756267200,16000],[1756353600,16000],[1756440000,16000],[1756526400,16000],[1756612800,16000],[1756699200,16000],[1756785600,16000],[1756872000,16000],[1756958400,16000],[1757044800,16000],[1757131200,16000],[1757217600,16000],[1757304000,16000],[1757390400,16000],[1757476800,16000],[1757563200,15000],[1757649600,15000],[1757736000,15000],[1757822400,15000],[1757908800,15000],[1757995200,15000],[1758081600,15000],[1758168000,15000],[1758254400,15000],[1758340800,15000],[1758427200,15000],[1758513600,15000],[1758600000,15000],[1758686400,15000],[1758772800,10000],[1758859200,10000],[1758945600,10000],[1759032000,10000],[1759118400,10000],[1759204800,10000],[1759291200,10000],[1759377600,10000],[1759464000,10000],[1759550400,10000],[1759636800,10000],[1759723200,10000],[1759809600,10000],[1759896000,10000],[1759982400,7000],[1760068800,7000],[1760155200,7000],[1760241600,7000],[1760328000,7000],[1760414400,7000],[1760500800,7000],[1760587200,7000],[1760673600,7000],[1760760000,7000],[1760846400,7000],[1760932800,7000],[1761019200,7000],[1761105600,7000],[1761192000,6000],[1761278400,6000],[1761364800,6000],[1761451200,6000],[1761537600,6000],[1761624000,6000],[1761710400,6000],[1761796800,6000],[1761883200,6000],[1761969600,6000],[1762056000,6000],[1762146000,6000],[1762232400,6000],[1762318800,6000],[1762405200,6000],[1762491600,6000],[1762578000,6000],[1762664400,6000],[1762750800,6000],[1762837200,6000],[1762923600,6000],[1763010000,12000],[1763096400,12000],[1763182800,12000],[1763269200,12000],[1763355600,12000],[1763442000,12000],[1763528400,12000],[1763614800,12000],[1763701200,12000],[1763787600,12000],[1763874000,12000],[1763960400,12000],[1764046800,12000],[1764133200,12000],[1764219600,12000],[1764306000,12000],[1764392400,12000],[1764478800,12000],[1764565200,12000],[1764651600,12000],[1764738000,12000],[1764824400,13000],[1764910800,13000],[1764997200,13000],[1765083600,13000],[1765170000,13000],[1765256400,13000],[1765342800,13000],[1765429200,13000],[1765515600,13000],[1765602000,13000],[1765688400,13000],[1765774800,13000],[1765861200,13000],[1765947600,13000],[1766034000,13000],[1766120400,13000],[1766206800,13000],[1766293200,13000],[1766379600,13000],[1766466000,13000],[1766552400,13000],[1766638800,13000],[1766725200,13000],[1766811600,13000],[1766898000,13000],[1766984400,13000],[1767070800,13000],[1767157200,13000],[1767243600,14000],[1767330000,14000],[1767416400,14000],[1767502800,14000],[1767589200,14000],[1767675600,14000],[1767762000,14000],[1767848400,14000],[1767934800,14000],[1768021200,14000],[1768107600,14000],[1768194000,14000],[1768280400,14000],[1768366800,14000],[1768453200,14000],[1768539600,14000],[1768626000,14000],[1768712400,14000],[1768798800,14000],[1768885200,14000],[1768971600,14000],[1769058000,14000],[1769144400,14000],[1769230800,14000],[1769317200,14000],[1769403600,14000],[1769490000,14000],[1769576400,14000],[1769662800,14000],[1769749200,14000],[1769835600,14000],[1769922000,14000],[1770008400,14000],[1770094800,14000],[1770181200,14000],[1770267600,14000],[1770354000,14000],[1770440400,14000],[1770526800,14000],[1770613200,14000],[1770699600,14000],[1770786000,14000],[1770872400,9000],[1770958800,9000],[1771045200,9000],[1771131600,9000],[1771218000,9000],[1771304400,9000],[1771390800,9000],[1771477200,6000],[1771563600,6000],[1771650000,6000],[1771736400,6000],[1771822800,6000],[1771909200,6000],[1771995600,6000],[1772082000,6000],[1772168400,6000],[1772254800,6000],[1772341200,6000],[1772427600,6000],[1772514000,6000],[1772600400,6000],[1772686800,6000],[1772773200,6000],[1772859600,6000],[1772946000,6000],[1773028800,6000],[1773115200,6000],[1773201600,6000],[1773288000,6000],[1773374400,6000],[1773460800,6000],[1773547200,6000],[1773633600,6000],[1773720000,6000],[1773806400,6000],[1773892800,6000],[1773979200,6000],[1774065600,6000],[1774152000,6000],[1774238400,6000],[1774324800,6000],[1774411200,6000],[1774497600,11000],[1774584000,11000],[1774670400,11000],[1774756800,11000],[1774843200,11000],[1774929600,11000],[1775016000,11000],[1775102400,15000],[1775188800,15000],[1775275200,15000],[1775361600,15000],[1775448000,15000],[1775534400,15000],[1775620800,15000],[1775707200,18000],[1775793600,18000],[1775880000,18000],[1775966400,18000],[1776052800,18000],[1776139200,18000],[1776225600,18000],[1776312000,22000],[1776398400,22000],[1776484800,22000],[1776571200,22000],[1776657600,22000],[1776744000,22000],[1776830400,22000],[1776916800,24000],[1777003200,24000],[1777089600,24000],[1777176000,24000],[1777262400,24000],[1777348800,24000],[1777435200,24000],[1777521600,26000],[1777608000,26000],[1777694400,26000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"VFLX":{"name":"VFLX","unit":"$","index":0,"seriesType":7,"values":[[994392000,6519.1999999999998]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"$","index":0,"seriesType":7,"values":[[962856000,8532.2063999999991]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9158.9400000000005]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9273.0105999999996]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"$","index":0,"seriesType":7,"values":[[1025668800,11192.831]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"$","index":0,"seriesType":7,"values":[[1372824000,181440]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[1372824000,191028.42999999999]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1313443.1200000001]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"$","index":0,"seriesType":7,"values":[[1562126400,1407926.1399999999]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1580839.45]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1630036.98]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1674697.8]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1857559.47]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1886990.45]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2256432.1491]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2301422.1680000001]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2872302.5800000001]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"$","index":0,"seriesType":7,"values":[[1688616000,3113607.1200000001]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"$","index":0,"seriesType":7,"values":[[1719979200,10555519.220000001]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"$","index":0,"seriesType":7,"values":[[994219200,13348.18],[994305600,13348.18]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"$","index":0,"seriesType":7,"values":[[1530676800,561137],[1530763200,561137]],"color":"","scatterMarkerSymbol":"none"},"ITEK":{"name":"ITEK","unit":"$","index":0,"seriesType":7,"values":[[1530676800,639762.56999999995],[1530763200,639762.56999999995]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"$","index":0,"seriesType":7,"values":[[1530676800,981526.50619999995],[1530763200,981526.50619999995]],"color":"","scatterMarkerSymbol":"none"},"SNUS":{"name":"SNUS","unit":"$","index":0,"seriesType":7,"values":[[1246593600,62970.309200000003],[1246680000,62970.309200000003],[1246766400,62970.309200000003],[1246852800,62970.309200000003]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"$","index":0,"seriesType":7,"values":[[1278129600,82507.1973],[1278216000,82507.1973],[1278302400,82507.1973],[1278388800,82507.1973]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"$","index":0,"seriesType":7,"values":[[1278129600,202622.23360000001],[1278216000,202622.23360000001],[1278302400,202622.23360000001],[1278388800,202622.23360000001]],"color":"","scatterMarkerSymbol":"none"},"RHE":{"name":"RHE","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1056637.1000000001],[1625371200,1056637.1000000001],[1625457600,1056637.1000000001],[1625544000,1056637.1000000001]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"$","index":0,"seriesType":7,"values":[[1403496000,125844.603],[1403582400,125844.603],[1403668800,125844.603],[1403755200,125844.603],[1403841600,125844.603],[1403928000,125844.603],[1404014400,125844.603],[1404100800,125844.603],[1404187200,125844.603],[1404360000,304756.20730000001]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1017781.21],[1625371200,1017781.21],[1625457600,1017781.21],[1625544000,1017781.21],[1625630400,1017781.21],[1625716800,1017781.21],[1625803200,1017781.21],[1625889600,1017781.21],[1625976000,1017781.21],[1626062400,1017781.21],[1626148800,1017781.21],[1626235200,1017781.21],[1626321600,1017781.21],[1626408000,1017781.21],[1626494400,1017781.21],[1626580800,1017781.21],[1626667200,1017781.21],[1626753600,1017781.21],[1626840000,1017781.21],[1626926400,1017781.21],[1627012800,1017781.21],[1627099200,1017781.21],[1627185600,1017781.21],[1627272000,1017781.21],[1627358400,1017781.21],[1627444800,1017781.21],[1627531200,1017781.21],[1627617600,1017781.21],[1627704000,1017781.21],[1627790400,1017781.21],[1627876800,1017781.21],[1627963200,1017781.21],[1628049600,1017781.21],[1628136000,1017781.21],[1628222400,1017781.21],[1628308800,1017781.21],[1628395200,1017781.21],[1628481600,1017781.21],[1628568000,1017781.21],[1628654400,1017781.21],[1628740800,1017781.21],[1628827200,1017781.21],[1628913600,1017781.21],[1629000000,1017781.21],[1629086400,1017781.21],[1629172800,1017781.21],[1629259200,1017781.21],[1629345600,1017781.21],[1629432000,1017781.21],[1629518400,1017781.21],[1629604800,1017781.21],[1629691200,1017781.21],[1629777600,1017781.21],[1629864000,1017781.21],[1629950400,1017781.21],[1630036800,1017781.21],[1630123200,1017781.21],[1630209600,1017781.21],[1630296000,1017781.21],[1630382400,1017781.21],[1630468800,1017781.21],[1630555200,1017781.21],[1630641600,1017781.21],[1630728000,1017781.21],[1630814400,1017781.21],[1630900800,1017781.21],[1630987200,1017781.21],[1631073600,1017781.21]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1278129600,77514.75],[1278216000,77514.75],[1278302400,77514.75],[1278388800,77514.75],[1771045200,930757.08999999997],[1771131600,930757.08999999997],[1771218000,930757.08999999997],[1771304400,930757.08999999997],[1771390800,930757.08999999997],[1771477200,930757.08999999997],[1771563600,930757.08999999997],[1771650000,930757.08999999997],[1771736400,930757.08999999997],[1771822800,930757.08999999997],[1771909200,930757.08999999997],[1771995600,930757.08999999997],[1772082000,930757.08999999997],[1772168400,930757.08999999997],[1772254800,930757.08999999997],[1772341200,930757.08999999997],[1772427600,930757.08999999997],[1772514000,930757.08999999997],[1772600400,930757.08999999997],[1772686800,930757.08999999997],[1772773200,930757.08999999997],[1772859600,930757.08999999997],[1772946000,930757.08999999997],[1773028800,930757.08999999997],[1773115200,930757.08999999997],[1773201600,930757.08999999997],[1773288000,930757.08999999997],[1773374400,930757.08999999997],[1773460800,930757.08999999997],[1773547200,930757.08999999997],[1773633600,930757.08999999997],[1773720000,930757.08999999997],[1773806400,930757.08999999997],[1773892800,930757.08999999997],[1773979200,930757.08999999997],[1774065600,930757.08999999997],[1774152000,930757.08999999997],[1774238400,930757.08999999997],[1774324800,930757.08999999997],[1774411200,930757.08999999997],[1774497600,930757.08999999997],[1774584000,930757.08999999997],[1774670400,930757.08999999997],[1774756800,930757.08999999997],[1774843200,930757.08999999997],[1774929600,930757.08999999997],[1775016000,930757.08999999997],[1775102400,930757.08999999997],[1775188800,930757.08999999997],[1775275200,930757.08999999997],[1775361600,930757.08999999997],[1775448000,930757.08999999997],[1775534400,930757.08999999997],[1775620800,930757.08999999997],[1775707200,930757.08999999997],[1775793600,930757.08999999997],[1775880000,930757.08999999997],[1775966400,930757.08999999997],[1776052800,930757.08999999997],[1776139200,930757.08999999997],[1776225600,930757.08999999997],[1776312000,930757.08999999997],[1776398400,930757.08999999997],[1776484800,930757.08999999997],[1776571200,930757.08999999997],[1776657600,930757.08999999997],[1776744000,930757.08999999997],[1776830400,930757.08999999997],[1776916800,930757.08999999997],[1777003200,930757.08999999997],[1777089600,930757.08999999997],[1777176000,930757.08999999997],[1777262400,930757.08999999997],[1777348800,930757.08999999997],[1777435200,930757.08999999997],[1777521600,930757.08999999997],[1777608000,930757.08999999997],[1777694400,930757.08999999997]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"$","index":0,"seriesType":7,"values":[[1760414400,949201.20600000001],[1760500800,949201.20600000001],[1760587200,949201.20600000001],[1760673600,949201.20600000001],[1760760000,949201.20600000001],[1760846400,949201.20600000001],[1760932800,949201.20600000001],[1761019200,949201.20600000001],[1761105600,949201.20600000001],[1761192000,949201.20600000001],[1761278400,949201.20600000001],[1761364800,949201.20600000001],[1761451200,949201.20600000001],[1761537600,949201.20600000001],[1761624000,949201.20600000001],[1761710400,949201.20600000001],[1761796800,949201.20600000001],[1761883200,949201.20600000001],[1761969600,949201.20600000001],[1762056000,949201.20600000001],[1762146000,949201.20600000001],[1762232400,949201.20600000001],[1762318800,949201.20600000001],[1762405200,949201.20600000001],[1762491600,949201.20600000001],[1762578000,949201.20600000001],[1762664400,949201.20600000001],[1762750800,949201.20600000001],[1762837200,949201.20600000001],[1762923600,949201.20600000001],[1763010000,949201.20600000001],[1763096400,949201.20600000001],[1763182800,949201.20600000001],[1763269200,949201.20600000001],[1763355600,949201.20600000001],[1763442000,949201.20600000001],[1763528400,949201.20600000001],[1763614800,949201.20600000001],[1763701200,949201.20600000001],[1763787600,949201.20600000001],[1763874000,949201.20600000001],[1763960400,949201.20600000001],[1764046800,949201.20600000001],[1764133200,949201.20600000001],[1764219600,949201.20600000001],[1764306000,949201.20600000001],[1764392400,949201.20600000001],[1764478800,949201.20600000001],[1764565200,949201.20600000001],[1764651600,949201.20600000001],[1764738000,949201.20600000001],[1764824400,949201.20600000001],[1764910800,949201.20600000001],[1764997200,949201.20600000001],[1765083600,949201.20600000001],[1765170000,949201.20600000001],[1765256400,949201.20600000001],[1765342800,949201.20600000001],[1765429200,949201.20600000001],[1765515600,949201.20600000001],[1765602000,949201.20600000001],[1765688400,949201.20600000001],[1765774800,949201.20600000001],[1765861200,949201.20600000001],[1765947600,949201.20600000001],[1766034000,949201.20600000001],[1766120400,949201.20600000001],[1766206800,949201.20600000001],[1766293200,949201.20600000001],[1766379600,949201.20600000001],[1766466000,949201.20600000001],[1766552400,949201.20600000001],[1766638800,949201.20600000001],[1766725200,949201.20600000001],[1766811600,949201.20600000001],[1766898000,949201.20600000001],[1766984400,949201.20600000001],[1767070800,949201.20600000001],[1767157200,949201.20600000001],[1767243600,949201.20600000001],[1767330000,949201.20600000001],[1767416400,949201.20600000001],[1767502800,949201.20600000001],[1767589200,949201.20600000001],[1767675600,949201.20600000001],[1767762000,949201.20600000001],[1767848400,949201.20600000001],[1767934800,949201.20600000001],[1768021200,949201.20600000001],[1768107600,949201.20600000001],[1768194000,949201.20600000001],[1768280400,949201.20600000001]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"$","index":0,"seriesType":7,"values":[[1594094400,479944.45000000001],[1594180800,479944.45000000001],[1594267200,479944.45000000001],[1594353600,479944.45000000001],[1594440000,479944.45000000001],[1594526400,479944.45000000001],[1594612800,479944.45000000001],[1594699200,479944.45000000001],[1594785600,479944.45000000001],[1594872000,479944.45000000001],[1594958400,479944.45000000001],[1595044800,479944.45000000001],[1595131200,479944.45000000001],[1595217600,479944.45000000001],[1595304000,479944.45000000001],[1595390400,479944.45000000001],[1595476800,479944.45000000001],[1595563200,479944.45000000001],[1595649600,479944.45000000001],[1595736000,479944.45000000001],[1595822400,479944.45000000001],[1595908800,479944.45000000001],[1595995200,479944.45000000001],[1596081600,479944.45000000001],[1596168000,479944.45000000001],[1596254400,479944.45000000001],[1596340800,479944.45000000001],[1596427200,479944.45000000001],[1596513600,479944.45000000001],[1596600000,479944.45000000001],[1596686400,479944.45000000001],[1596772800,479944.45000000001],[1596859200,479944.45000000001],[1596945600,479944.45000000001],[1597032000,479944.45000000001],[1597118400,479944.45000000001],[1597204800,479944.45000000001],[1597291200,479944.45000000001],[1597377600,479944.45000000001],[1597464000,479944.45000000001],[1597550400,479944.45000000001],[1597636800,479944.45000000001],[1597723200,479944.45000000001],[1597809600,479944.45000000001],[1597896000,479944.45000000001],[1597982400,479944.45000000001],[1598068800,479944.45000000001],[1598155200,479944.45000000001],[1598241600,479944.45000000001],[1598328000,479944.45000000001],[1598414400,479944.45000000001],[1598500800,479944.45000000001],[1598587200,479944.45000000001],[1598673600,479944.45000000001],[1598760000,479944.45000000001],[1598846400,479944.45000000001],[1598932800,479944.45000000001],[1599019200,479944.45000000001],[1599105600,479944.45000000001],[1599192000,479944.45000000001],[1599278400,479944.45000000001],[1599364800,479944.45000000001],[1599451200,479944.45000000001],[1599537600,479944.45000000001],[1599624000,479944.45000000001],[1599710400,479944.45000000001],[1599796800,479944.45000000001],[1599883200,479944.45000000001],[1599969600,479944.45000000001],[1600056000,479944.45000000001],[1600142400,479944.45000000001],[1600228800,479944.45000000001],[1600315200,479944.45000000001],[1600401600,479944.45000000001],[1600488000,479944.45000000001],[1600574400,479944.45000000001],[1600660800,479944.45000000001],[1600747200,479944.45000000001],[1600833600,479944.45000000001],[1600920000,479944.45000000001],[1601006400,479944.45000000001],[1601092800,479944.45000000001],[1601179200,479944.45000000001],[1601265600,479944.45000000001],[1601352000,479944.45000000001],[1601438400,479944.45000000001],[1601524800,479944.45000000001],[1601611200,479944.45000000001],[1601697600,479944.45000000001],[1601784000,479944.45000000001],[1601870400,479944.45000000001],[1601956800,479944.45000000001],[1602043200,479944.45000000001],[1602129600,479944.45000000001],[1602216000,479944.45000000001],[1602302400,479944.45000000001],[1602388800,479944.45000000001],[1602475200,479944.45000000001],[1602561600,479944.45000000001],[1602648000,479944.45000000001],[1602734400,479944.45000000001],[1602820800,479944.45000000001],[1602907200,479944.45000000001],[1602993600,479944.45000000001],[1603080000,479944.45000000001],[1603166400,479944.45000000001],[1603252800,479944.45000000001],[1603339200,479944.45000000001],[1603425600,479944.45000000001]],"color":"","scatterMarkerSymbol":"none"},"ATHA":{"name":"ATHA","unit":"$","index":0,"seriesType":7,"values":[[1768366800,931277.09999999998],[1768453200,931277.09999999998],[1768539600,931277.09999999998],[1768626000,931277.09999999998],[1768712400,931277.09999999998],[1768798800,931277.09999999998],[1768885200,931277.09999999998],[1768971600,931277.09999999998],[1769058000,931277.09999999998],[1769144400,931277.09999999998],[1769230800,931277.09999999998],[1769317200,931277.09999999998],[1769403600,931277.09999999998],[1769490000,931277.09999999998],[1769576400,931277.09999999998],[1769662800,931277.09999999998],[1769749200,931277.09999999998],[1769835600,931277.09999999998],[1769922000,931277.09999999998],[1770008400,931277.09999999998],[1770094800,931277.09999999998],[1770181200,931277.09999999998],[1770267600,931277.09999999998],[1770354000,931277.09999999998],[1770440400,931277.09999999998],[1770526800,931277.09999999998],[1770613200,931277.09999999998],[1770699600,931277.09999999998],[1770786000,931277.09999999998],[1770872400,931277.09999999998],[1770958800,931277.09999999998],[1771045200,931277.09999999998],[1771131600,931277.09999999998],[1771218000,931277.09999999998],[1771304400,931277.09999999998],[1771390800,931277.09999999998],[1771477200,931277.09999999998],[1771563600,931277.09999999998],[1771650000,931277.09999999998],[1771736400,931277.09999999998],[1771822800,931277.09999999998],[1771909200,931277.09999999998],[1771995600,931277.09999999998],[1772082000,931277.09999999998],[1772168400,931277.09999999998],[1772254800,931277.09999999998],[1772341200,931277.09999999998],[1772427600,931277.09999999998],[1772514000,931277.09999999998],[1772600400,931277.09999999998],[1772686800,931277.09999999998],[1772773200,931277.09999999998],[1772859600,931277.09999999998],[1772946000,931277.09999999998],[1773028800,931277.09999999998],[1773115200,931277.09999999998],[1773201600,931277.09999999998],[1773288000,931277.09999999998],[1773374400,931277.09999999998],[1773460800,931277.09999999998],[1773547200,931277.09999999998],[1773633600,931277.09999999998],[1773720000,931277.09999999998],[1773806400,931277.09999999998],[1773892800,931277.09999999998],[1773979200,931277.09999999998],[1774065600,931277.09999999998],[1774152000,931277.09999999998],[1774238400,931277.09999999998],[1774324800,931277.09999999998],[1774411200,931277.09999999998],[1774497600,931277.09999999998],[1774584000,931277.09999999998],[1774670400,931277.09999999998],[1774756800,931277.09999999998],[1774843200,931277.09999999998],[1774929600,931277.09999999998],[1775016000,931277.09999999998],[1775102400,931277.09999999998],[1775188800,931277.09999999998],[1775275200,931277.09999999998],[1775361600,931277.09999999998],[1775448000,931277.09999999998],[1775534400,931277.09999999998],[1775620800,931277.09999999998],[1775707200,931277.09999999998],[1775793600,931277.09999999998],[1775880000,931277.09999999998],[1775966400,931277.09999999998],[1776052800,931277.09999999998],[1776139200,931277.09999999998],[1776225600,931277.09999999998],[1776312000,931277.09999999998],[1776398400,931277.09999999998],[1776484800,931277.09999999998],[1776571200,931277.09999999998],[1776657600,931277.09999999998],[1776744000,931277.09999999998],[1776830400,931277.09999999998],[1776916800,931277.09999999998],[1777003200,931277.09999999998],[1777089600,931277.09999999998],[1777176000,931277.09999999998],[1777262400,931277.09999999998],[1777348800,931277.09999999998],[1777435200,931277.09999999998],[1777521600,931277.09999999998],[1777608000,931277.09999999998],[1777694400,931277.09999999998]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"$","index":0,"seriesType":7,"values":[[1738040400,820853.19999999995],[1738126800,820853.19999999995],[1738213200,820853.19999999995],[1738299600,820853.19999999995],[1738386000,820853.19999999995],[1738472400,820853.19999999995],[1738558800,820853.19999999995],[1738645200,820853.19999999995],[1738731600,820853.19999999995],[1738818000,820853.19999999995],[1738904400,820853.19999999995],[1738990800,820853.19999999995],[1739077200,820853.19999999995],[1739163600,820853.19999999995],[1739250000,820853.19999999995],[1739336400,820853.19999999995],[1739422800,820853.19999999995],[1739509200,820853.19999999995],[1739595600,820853.19999999995],[1739682000,820853.19999999995],[1739768400,820853.19999999995],[1739854800,820853.19999999995],[1739941200,820853.19999999995],[1740027600,820853.19999999995],[1740114000,820853.19999999995],[1740200400,820853.19999999995],[1740286800,820853.19999999995],[1740373200,820853.19999999995],[1740459600,820853.19999999995],[1740546000,820853.19999999995],[1740632400,820853.19999999995],[1740718800,820853.19999999995],[1740805200,820853.19999999995],[1740891600,820853.19999999995],[1740978000,820853.19999999995],[1741064400,820853.19999999995],[1741150800,820853.19999999995],[1741237200,820853.19999999995],[1741323600,820853.19999999995],[1741410000,820853.19999999995],[1741496400,820853.19999999995],[1741579200,820853.19999999995],[1741665600,820853.19999999995],[1741752000,820853.19999999995],[1741838400,820853.19999999995],[1741924800,820853.19999999995],[1742011200,820853.19999999995],[1742097600,820853.19999999995],[1742184000,820853.19999999995],[1742270400,820853.19999999995],[1742356800,820853.19999999995],[1742443200,820853.19999999995],[1742529600,820853.19999999995],[1742616000,820853.19999999995],[1742702400,820853.19999999995],[1742788800,820853.19999999995],[1742875200,820853.19999999995],[1742961600,820853.19999999995],[1743048000,820853.19999999995],[1743134400,820853.19999999995],[1743220800,820853.19999999995],[1743307200,820853.19999999995],[1743393600,820853.19999999995],[1743480000,820853.19999999995],[1743566400,820853.19999999995],[1743652800,820853.19999999995],[1743739200,820853.19999999995],[1743825600,820853.19999999995],[1743912000,820853.19999999995],[1743998400,820853.19999999995],[1744084800,820853.19999999995],[1744171200,820853.19999999995],[1744257600,820853.19999999995],[1744344000,820853.19999999995],[1744430400,820853.19999999995],[1744516800,820853.19999999995],[1744603200,820853.19999999995],[1744689600,820853.19999999995],[1744776000,820853.19999999995],[1744862400,820853.19999999995],[1744948800,820853.19999999995],[1745035200,820853.19999999995],[1745121600,820853.19999999995],[1745208000,820853.19999999995],[1745294400,820853.19999999995],[1745380800,820853.19999999995],[1745467200,820853.19999999995],[1745553600,820853.19999999995],[1745640000,820853.19999999995],[1745726400,820853.19999999995],[1745812800,820853.19999999995],[1745899200,820853.19999999995],[1745985600,820853.19999999995],[1746072000,820853.19999999995],[1746158400,820853.19999999995],[1746244800,820853.19999999995],[1746331200,820853.19999999995],[1746417600,820853.19999999995],[1746504000,820853.19999999995],[1746590400,820853.19999999995],[1746676800,820853.19999999995],[1746763200,820853.19999999995],[1746849600,820853.19999999995],[1746936000,820853.19999999995],[1747022400,820853.19999999995],[1747108800,820853.19999999995],[1747195200,820853.19999999995],[1747281600,820853.19999999995],[1747368000,820853.19999999995],[1747454400,820853.19999999995],[1747540800,820853.19999999995],[1747627200,820853.19999999995],[1747713600,820853.19999999995],[1747800000,820853.19999999995],[1747886400,820853.19999999995],[1747972800,820853.19999999995],[1748059200,820853.19999999995],[1748145600,820853.19999999995],[1748232000,820853.19999999995],[1748318400,820853.19999999995],[1748404800,820853.19999999995],[1748491200,820853.19999999995],[1748577600,820853.19999999995],[1748664000,820853.19999999995],[1748750400,820853.19999999995],[1748836800,820853.19999999995],[1748923200,820853.19999999995],[1749009600,820853.19999999995],[1749096000,820853.19999999995],[1749182400,820853.19999999995],[1749268800,820853.19999999995],[1749355200,820853.19999999995],[1749441600,820853.19999999995],[1749528000,820853.19999999995],[1749614400,820853.19999999995],[1749700800,820853.19999999995],[1749787200,820853.19999999995],[1749873600,820853.19999999995],[1749960000,820853.19999999995],[1750046400,820853.19999999995],[1750132800,820853.19999999995],[1750219200,820853.19999999995],[1750305600,820853.19999999995],[1750392000,820853.19999999995],[1750478400,820853.19999999995],[1750564800,820853.19999999995],[1750651200,820853.19999999995],[1750737600,820853.19999999995],[1750824000,820853.19999999995],[1750910400,820853.19999999995],[1750996800,820853.19999999995],[1751083200,820853.19999999995],[1751169600,820853.19999999995],[1751256000,820853.19999999995],[1751342400,820853.19999999995]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1764219600,942066.64520000003],[1764306000,942066.64520000003],[1764392400,942066.64520000003],[1764478800,942066.64520000003],[1764565200,942066.64520000003],[1764651600,942066.64520000003],[1764738000,942066.64520000003],[1764824400,942066.64520000003],[1764910800,942066.64520000003],[1764997200,942066.64520000003],[1765083600,942066.64520000003],[1765170000,942066.64520000003],[1765256400,942066.64520000003],[1765342800,942066.64520000003],[1765429200,942066.64520000003],[1765515600,942066.64520000003],[1765602000,942066.64520000003],[1765688400,942066.64520000003],[1765774800,942066.64520000003],[1765861200,942066.64520000003],[1765947600,942066.64520000003],[1766034000,942066.64520000003],[1766120400,942066.64520000003],[1766206800,942066.64520000003],[1766293200,942066.64520000003],[1766379600,942066.64520000003],[1766466000,942066.64520000003],[1766552400,942066.64520000003],[1766638800,942066.64520000003],[1766725200,942066.64520000003],[1766811600,942066.64520000003],[1766898000,942066.64520000003],[1766984400,942066.64520000003],[1767070800,942066.64520000003],[1767157200,942066.64520000003],[1767243600,942066.64520000003],[1767330000,942066.64520000003],[1767416400,942066.64520000003],[1767502800,942066.64520000003],[1767589200,942066.64520000003],[1767675600,942066.64520000003],[1767762000,942066.64520000003],[1767848400,942066.64520000003],[1767934800,942066.64520000003],[1768021200,942066.64520000003],[1768107600,942066.64520000003],[1768194000,942066.64520000003],[1768280400,942066.64520000003],[1768366800,942066.64520000003],[1768453200,942066.64520000003],[1768539600,942066.64520000003],[1768626000,942066.64520000003],[1768712400,942066.64520000003],[1768798800,942066.64520000003],[1768885200,942066.64520000003],[1768971600,942066.64520000003],[1769058000,942066.64520000003],[1769144400,942066.64520000003],[1769230800,942066.64520000003],[1769317200,942066.64520000003],[1769403600,942066.64520000003],[1769490000,942066.64520000003],[1769576400,942066.64520000003],[1769662800,942066.64520000003],[1769749200,942066.64520000003],[1769835600,942066.64520000003],[1769922000,942066.64520000003],[1770008400,942066.64520000003],[1770094800,942066.64520000003],[1770181200,942066.64520000003],[1770267600,942066.64520000003],[1770354000,942066.64520000003],[1770440400,942066.64520000003],[1770526800,942066.64520000003],[1770613200,942066.64520000003],[1770699600,942066.64520000003],[1770786000,942066.64520000003],[1770872400,942066.64520000003],[1770958800,942066.64520000003],[1771045200,942066.64520000003],[1771131600,942066.64520000003],[1771218000,942066.64520000003],[1771304400,942066.64520000003],[1771390800,942066.64520000003],[1771477200,942066.64520000003],[1771563600,942066.64520000003],[1771650000,942066.64520000003],[1771736400,942066.64520000003],[1771822800,942066.64520000003],[1771909200,942066.64520000003],[1771995600,942066.64520000003],[1772082000,942066.64520000003],[1772168400,942066.64520000003],[1772254800,942066.64520000003],[1772341200,942066.64520000003],[1772427600,942066.64520000003],[1772514000,942066.64520000003],[1772600400,942066.64520000003],[1772686800,942066.64520000003],[1772773200,942066.64520000003],[1772859600,942066.64520000003],[1772946000,942066.64520000003],[1773028800,942066.64520000003],[1773115200,942066.64520000003],[1773201600,942066.64520000003],[1773288000,942066.64520000003],[1773374400,942066.64520000003],[1773460800,942066.64520000003],[1773547200,942066.64520000003],[1773633600,942066.64520000003],[1773720000,942066.64520000003],[1773806400,942066.64520000003],[1773892800,942066.64520000003],[1773979200,942066.64520000003],[1774065600,942066.64520000003],[1774152000,942066.64520000003],[1774238400,942066.64520000003],[1774324800,942066.64520000003],[1774411200,942066.64520000003],[1774497600,942066.64520000003],[1774584000,942066.64520000003],[1774670400,942066.64520000003],[1774756800,942066.64520000003],[1774843200,942066.64520000003],[1774929600,942066.64520000003],[1775016000,942066.64520000003],[1775102400,942066.64520000003],[1775188800,942066.64520000003],[1775275200,942066.64520000003],[1775361600,942066.64520000003],[1775448000,942066.64520000003],[1775534400,942066.64520000003],[1775620800,942066.64520000003],[1775707200,942066.64520000003],[1775793600,942066.64520000003],[1775880000,942066.64520000003],[1775966400,942066.64520000003],[1776052800,942066.64520000003],[1776139200,942066.64520000003],[1776225600,942066.64520000003],[1776312000,942066.64520000003],[1776398400,942066.64520000003],[1776484800,942066.64520000003],[1776571200,942066.64520000003],[1776657600,942066.64520000003],[1776744000,942066.64520000003],[1776830400,942066.64520000003],[1776916800,942066.64520000003],[1777003200,942066.64520000003],[1777089600,942066.64520000003],[1777176000,942066.64520000003],[1777262400,942066.64520000003],[1777348800,942066.64520000003],[1777435200,942066.64520000003],[1777521600,942066.64520000003],[1777608000,942066.64520000003],[1777694400,942066.64520000003]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[946962000,2374.8881000000001],[947048400,2374.8881000000001],[947134800,2374.8881000000001],[947221200,2374.8881000000001],[947307600,2374.8881000000001],[947394000,2374.8881000000001],[947480400,2374.8881000000001],[947566800,2374.8881000000001],[947653200,2374.8881000000001],[947739600,2374.8881000000001],[947826000,2374.8881000000001],[947912400,2374.8881000000001],[947998800,2374.8881000000001],[948085200,2374.8881000000001],[948171600,2374.8881000000001],[948258000,2374.8881000000001],[948344400,2374.8881000000001],[948430800,2374.8881000000001],[948517200,2374.8881000000001],[948603600,2374.8881000000001],[948690000,2374.8881000000001],[948776400,2374.8881000000001],[948862800,2374.8881000000001],[948949200,2374.8881000000001],[949035600,2374.8881000000001],[949122000,2374.8881000000001],[949208400,2374.8881000000001],[949294800,2374.8881000000001],[949381200,2374.8881000000001],[949467600,2374.8881000000001],[949554000,2374.8881000000001],[949640400,2374.8881000000001],[949726800,2374.8881000000001],[949813200,2374.8881000000001],[949899600,2374.8881000000001],[949986000,2374.8881000000001],[950072400,2374.8881000000001],[950158800,2374.8881000000001],[950245200,2374.8881000000001],[950331600,2374.8881000000001],[950418000,2374.8881000000001],[950504400,2374.8881000000001],[950590800,2374.8881000000001],[950677200,2374.8881000000001],[950763600,2374.8881000000001],[950850000,2374.8881000000001],[950936400,2374.8881000000001],[951022800,2374.8881000000001],[951109200,2374.8881000000001],[951195600,2374.8881000000001],[951282000,2374.8881000000001],[951368400,2374.8881000000001],[951454800,2374.8881000000001],[951541200,2374.8881000000001],[951627600,2374.8881000000001],[951714000,2374.8881000000001],[951800400,2374.8881000000001],[951886800,2374.8881000000001],[951973200,2374.8881000000001],[952059600,2374.8881000000001],[952146000,2374.8881000000001],[952232400,2374.8881000000001],[952318800,2374.8881000000001],[952405200,2374.8881000000001],[952491600,2374.8881000000001],[952578000,2374.8881000000001],[952664400,2374.8881000000001],[952750800,2374.8881000000001],[952837200,2374.8881000000001],[952923600,2374.8881000000001],[953010000,2374.8881000000001],[953096400,2374.8881000000001],[953182800,2374.8881000000001],[953269200,2374.8881000000001],[953355600,2374.8881000000001],[953442000,2374.8881000000001],[953528400,2374.8881000000001],[953614800,2374.8881000000001],[953701200,2374.8881000000001],[953787600,2374.8881000000001],[953874000,2374.8881000000001],[953960400,2374.8881000000001],[954046800,2374.8881000000001],[954133200,2374.8881000000001],[954219600,2374.8881000000001],[954306000,2374.8881000000001],[954392400,2374.8881000000001],[954478800,2374.8881000000001],[954565200,2374.8881000000001],[954651600,2374.8881000000001],[954734400,2374.8881000000001],[954820800,2374.8881000000001],[954907200,2374.8881000000001],[954993600,2374.8881000000001],[955080000,2374.8881000000001],[955166400,2374.8881000000001],[955252800,2374.8881000000001],[955339200,2374.8881000000001],[955425600,2374.8881000000001],[955512000,2374.8881000000001],[955598400,2374.8881000000001],[955684800,2374.8881000000001],[955771200,2374.8881000000001],[955857600,2374.8881000000001],[955944000,2374.8881000000001],[956030400,2374.8881000000001],[956116800,2374.8881000000001],[956203200,2374.8881000000001],[956289600,2374.8881000000001],[956376000,2374.8881000000001],[956462400,2374.8881000000001],[956548800,2374.8881000000001],[956635200,2374.8881000000001],[956721600,2374.8881000000001],[956808000,2374.8881000000001],[956894400,2374.8881000000001],[956980800,2374.8881000000001],[957067200,2374.8881000000001],[957153600,2374.8881000000001],[957240000,2374.8881000000001],[957326400,2374.8881000000001],[957412800,2374.8881000000001],[957499200,2374.8881000000001],[957585600,2374.8881000000001],[957672000,2374.8881000000001],[957758400,2374.8881000000001],[957844800,2374.8881000000001],[957931200,2374.8881000000001],[958017600,2374.8881000000001],[958104000,2374.8881000000001],[958190400,2374.8881000000001],[958276800,2374.8881000000001],[958363200,2374.8881000000001],[958449600,2374.8881000000001],[958536000,2374.8881000000001],[958622400,2374.8881000000001],[958708800,2374.8881000000001],[958795200,2374.8881000000001],[958881600,2374.8881000000001],[958968000,2374.8881000000001],[959054400,2374.8881000000001],[959140800,2374.8881000000001],[959227200,2374.8881000000001],[959313600,2374.8881000000001],[959400000,2374.8881000000001],[959486400,2374.8881000000001],[959572800,2374.8881000000001],[959659200,2374.8881000000001],[959745600,2374.8881000000001],[959832000,2374.8881000000001],[959918400,2374.8881000000001],[960004800,2374.8881000000001],[960091200,2374.8881000000001],[960177600,2374.8881000000001],[960264000,2374.8881000000001],[960350400,2374.8881000000001],[960436800,2374.8881000000001],[960523200,2374.8881000000001],[960609600,2374.8881000000001],[960696000,2374.8881000000001],[960782400,2374.8881000000001],[960868800,2374.8881000000001],[960955200,2374.8881000000001],[961041600,2374.8881000000001],[961128000,2374.8881000000001],[961214400,2374.8881000000001],[961300800,2374.8881000000001],[961387200,2374.8881000000001],[961473600,2374.8881000000001],[961560000,2374.8881000000001],[961646400,2374.8881000000001],[961732800,2374.8881000000001],[961819200,2374.8881000000001],[961905600,2374.8881000000001],[961992000,2374.8881000000001],[962078400,2374.8881000000001],[962164800,2374.8881000000001],[962251200,2374.8881000000001],[962337600,2374.8881000000001],[962424000,2374.8881000000001],[962510400,2374.8881000000001],[962596800,2374.8881000000001],[962683200,2374.8881000000001],[962769600,2374.8881000000001],[962856000,5201.2757000000001]],"color":"","scatterMarkerSymbol":"none"},"TDI":{"name":"TDI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2374.7015999999999],[947048400,2374.7015999999999],[947134800,2374.7015999999999],[947221200,2374.7015999999999],[947307600,2374.7015999999999],[947394000,2374.7015999999999],[947480400,2374.7015999999999],[947566800,2374.7015999999999],[947653200,2374.7015999999999],[947739600,2374.7015999999999],[947826000,2374.7015999999999],[947912400,2374.7015999999999],[947998800,2374.7015999999999],[948085200,2374.7015999999999],[948171600,2374.7015999999999],[948258000,2374.7015999999999],[948344400,2374.7015999999999],[948430800,2374.7015999999999],[948517200,2374.7015999999999],[948603600,2374.7015999999999],[948690000,2374.7015999999999],[948776400,2374.7015999999999],[948862800,2374.7015999999999],[948949200,2374.7015999999999],[949035600,2374.7015999999999],[949122000,2374.7015999999999],[949208400,2374.7015999999999],[949294800,2374.7015999999999],[949381200,2374.7015999999999],[949467600,2374.7015999999999],[949554000,2374.7015999999999],[949640400,2374.7015999999999],[949726800,2374.7015999999999],[949813200,2374.7015999999999],[949899600,2374.7015999999999],[949986000,2374.7015999999999],[950072400,2374.7015999999999],[950158800,2374.7015999999999],[950245200,2374.7015999999999],[950331600,2374.7015999999999],[950418000,2374.7015999999999],[950504400,2374.7015999999999],[950590800,2374.7015999999999],[950677200,2374.7015999999999],[950763600,2374.7015999999999],[950850000,2374.7015999999999],[950936400,2374.7015999999999],[951022800,2374.7015999999999],[951109200,2374.7015999999999],[951195600,2374.7015999999999],[951282000,2374.7015999999999],[951368400,2374.7015999999999],[951454800,2374.7015999999999],[951541200,2374.7015999999999],[951627600,2374.7015999999999],[951714000,2374.7015999999999],[951800400,2374.7015999999999],[951886800,2374.7015999999999],[951973200,2374.7015999999999],[952059600,2374.7015999999999],[952146000,2374.7015999999999],[952232400,2374.7015999999999],[952318800,2374.7015999999999],[952405200,2374.7015999999999],[952491600,2374.7015999999999],[952578000,2374.7015999999999],[952664400,2374.7015999999999],[952750800,2374.7015999999999],[952837200,2374.7015999999999],[952923600,2374.7015999999999],[953010000,2374.7015999999999],[953096400,2374.7015999999999],[953182800,2374.7015999999999],[953269200,2374.7015999999999],[953355600,2374.7015999999999],[953442000,2374.7015999999999],[953528400,2374.7015999999999],[953614800,2374.7015999999999],[953701200,2374.7015999999999],[953787600,2374.7015999999999],[953874000,2374.7015999999999],[953960400,2374.7015999999999],[954046800,2374.7015999999999],[954133200,2374.7015999999999],[954219600,2374.7015999999999],[954306000,2374.7015999999999],[954392400,2374.7015999999999],[954478800,2374.7015999999999],[954565200,2374.7015999999999],[954651600,2374.7015999999999],[954734400,2374.7015999999999],[954820800,2374.7015999999999],[954907200,2374.7015999999999],[954993600,2374.7015999999999],[955080000,2374.7015999999999],[955166400,2374.7015999999999],[955252800,2374.7015999999999],[955339200,2374.7015999999999],[955425600,2374.7015999999999],[955512000,2374.7015999999999],[955598400,2374.7015999999999],[955684800,2374.7015999999999],[955771200,2374.7015999999999],[955857600,2374.7015999999999],[955944000,2374.7015999999999],[956030400,2374.7015999999999],[956116800,2374.7015999999999],[956203200,2374.7015999999999],[956289600,2374.7015999999999],[956376000,2374.7015999999999],[956462400,2374.7015999999999],[956548800,2374.7015999999999],[956635200,2374.7015999999999],[956721600,2374.7015999999999],[956808000,2374.7015999999999],[956894400,2374.7015999999999],[956980800,2374.7015999999999],[957067200,2374.7015999999999],[957153600,2374.7015999999999],[957240000,2374.7015999999999],[957326400,2374.7015999999999],[957412800,2374.7015999999999],[957499200,2374.7015999999999],[957585600,2374.7015999999999],[957672000,2374.7015999999999],[957758400,2374.7015999999999],[957844800,2374.7015999999999],[957931200,2374.7015999999999],[958017600,2374.7015999999999],[958104000,2374.7015999999999],[958190400,2374.7015999999999],[958276800,2374.7015999999999],[958363200,2374.7015999999999],[958449600,2374.7015999999999],[958536000,2374.7015999999999],[958622400,2374.7015999999999],[958708800,2374.7015999999999],[958795200,2374.7015999999999],[958881600,2374.7015999999999],[958968000,2374.7015999999999],[959054400,2374.7015999999999],[959140800,2374.7015999999999],[959227200,2374.7015999999999],[959313600,2374.7015999999999],[959400000,2374.7015999999999],[959486400,2374.7015999999999],[959572800,2374.7015999999999],[959659200,2374.7015999999999],[959745600,2374.7015999999999],[959832000,2374.7015999999999],[959918400,2374.7015999999999],[960004800,2374.7015999999999],[960091200,2374.7015999999999],[960177600,2374.7015999999999],[960264000,2374.7015999999999],[960350400,2374.7015999999999],[960436800,2374.7015999999999],[960523200,2374.7015999999999],[960609600,2374.7015999999999],[960696000,2374.7015999999999],[960782400,2374.7015999999999],[960868800,2374.7015999999999],[960955200,2374.7015999999999],[961041600,2374.7015999999999],[961128000,2374.7015999999999],[961214400,2374.7015999999999],[961300800,2374.7015999999999],[961387200,2374.7015999999999],[961473600,2374.7015999999999],[961560000,2374.7015999999999],[961646400,2374.7015999999999],[961732800,2374.7015999999999],[961819200,2374.7015999999999],[961905600,2374.7015999999999],[961992000,2374.7015999999999],[962078400,2374.7015999999999],[962164800,2374.7015999999999],[962251200,2374.7015999999999],[962337600,2374.7015999999999],[962424000,2374.7015999999999],[962510400,2374.7015999999999],[962596800,2374.7015999999999],[962683200,2374.7015999999999],[962769600,2374.7015999999999],[962856000,5822.1343999999999]],"color":"","scatterMarkerSymbol":"none"},"QGLY":{"name":"QGLY","unit":"$","index":0,"seriesType":7,"values":[[946962000,2532.8870000000002],[947048400,2532.8870000000002],[947134800,2532.8870000000002],[947221200,2532.8870000000002],[947307600,2532.8870000000002],[947394000,2532.8870000000002],[947480400,2532.8870000000002],[947566800,2532.8870000000002],[947653200,2532.8870000000002],[947739600,2532.8870000000002],[947826000,2532.8870000000002],[947912400,2532.8870000000002],[947998800,2532.8870000000002],[948085200,2532.8870000000002],[948171600,2532.8870000000002],[948258000,2532.8870000000002],[948344400,2532.8870000000002],[948430800,2532.8870000000002],[948517200,2532.8870000000002],[948603600,2532.8870000000002],[948690000,2532.8870000000002],[948776400,2532.8870000000002],[948862800,2532.8870000000002],[948949200,2532.8870000000002],[949035600,2532.8870000000002],[949122000,2532.8870000000002],[949208400,2532.8870000000002],[949294800,2532.8870000000002],[949381200,2532.8870000000002],[949467600,2532.8870000000002],[949554000,2532.8870000000002],[949640400,2532.8870000000002],[949726800,2532.8870000000002],[949813200,2532.8870000000002],[949899600,2532.8870000000002],[949986000,2532.8870000000002],[950072400,2532.8870000000002],[950158800,2532.8870000000002],[950245200,2532.8870000000002],[950331600,2532.8870000000002],[950418000,2532.8870000000002],[950504400,2532.8870000000002],[950590800,2532.8870000000002],[950677200,2532.8870000000002],[950763600,2532.8870000000002],[950850000,2532.8870000000002],[950936400,2532.8870000000002],[951022800,2532.8870000000002],[951109200,2532.8870000000002],[951195600,2532.8870000000002],[951282000,2532.8870000000002],[951368400,2532.8870000000002],[951454800,2532.8870000000002],[951541200,2532.8870000000002],[951627600,2532.8870000000002],[951714000,2532.8870000000002],[951800400,2532.8870000000002],[951886800,2532.8870000000002],[951973200,2532.8870000000002],[952059600,2532.8870000000002],[952146000,2532.8870000000002],[952232400,2532.8870000000002],[952318800,2532.8870000000002],[952405200,2532.8870000000002],[952491600,2532.8870000000002],[952578000,2532.8870000000002],[952664400,2532.8870000000002],[952750800,2532.8870000000002],[952837200,2532.8870000000002],[952923600,2532.8870000000002],[953010000,2532.8870000000002],[953096400,2532.8870000000002],[953182800,2532.8870000000002],[953269200,2532.8870000000002],[953355600,2532.8870000000002],[953442000,2532.8870000000002],[953528400,2532.8870000000002],[953614800,2532.8870000000002],[953701200,2532.8870000000002],[953787600,2532.8870000000002],[953874000,2532.8870000000002],[953960400,2532.8870000000002],[954046800,2532.8870000000002],[954133200,2532.8870000000002],[954219600,2532.8870000000002],[954306000,2532.8870000000002],[954392400,2532.8870000000002],[954478800,2532.8870000000002],[954565200,2532.8870000000002],[954651600,2532.8870000000002],[954734400,2532.8870000000002],[954820800,2532.8870000000002],[954907200,2532.8870000000002],[954993600,2532.8870000000002],[955080000,2532.8870000000002],[955166400,2532.8870000000002],[955252800,2532.8870000000002],[955339200,2532.8870000000002],[955425600,2532.8870000000002],[955512000,2532.8870000000002],[955598400,2532.8870000000002],[955684800,2532.8870000000002],[955771200,2532.8870000000002],[955857600,2532.8870000000002],[955944000,2532.8870000000002],[956030400,2532.8870000000002],[956116800,2532.8870000000002],[956203200,2532.8870000000002],[956289600,2532.8870000000002],[956376000,2532.8870000000002],[956462400,2532.8870000000002],[956548800,2532.8870000000002],[956635200,2532.8870000000002],[956721600,2532.8870000000002],[956808000,2532.8870000000002],[956894400,2532.8870000000002],[956980800,2532.8870000000002],[957067200,2532.8870000000002],[957153600,2532.8870000000002],[957240000,2532.8870000000002],[957326400,2532.8870000000002],[957412800,2532.8870000000002],[957499200,2532.8870000000002],[957585600,2532.8870000000002],[957672000,2532.8870000000002],[957758400,2532.8870000000002],[957844800,2532.8870000000002],[957931200,2532.8870000000002],[958017600,2532.8870000000002],[958104000,2532.8870000000002],[958190400,2532.8870000000002],[958276800,2532.8870000000002],[958363200,2532.8870000000002],[958449600,2532.8870000000002],[958536000,2532.8870000000002],[958622400,2532.8870000000002],[958708800,2532.8870000000002],[958795200,2532.8870000000002],[958881600,2532.8870000000002],[958968000,2532.8870000000002],[959054400,2532.8870000000002],[959140800,2532.8870000000002],[959227200,2532.8870000000002],[959313600,2532.8870000000002],[959400000,2532.8870000000002],[959486400,2532.8870000000002],[959572800,2532.8870000000002],[959659200,2532.8870000000002],[959745600,2532.8870000000002],[959832000,2532.8870000000002],[959918400,2532.8870000000002],[960004800,2532.8870000000002],[960091200,2532.8870000000002],[960177600,2532.8870000000002],[960264000,2532.8870000000002],[960350400,2532.8870000000002],[960436800,2532.8870000000002],[960523200,2532.8870000000002],[960609600,2532.8870000000002],[960696000,2532.8870000000002],[960782400,2532.8870000000002],[960868800,2532.8870000000002],[960955200,2532.8870000000002],[961041600,2532.8870000000002],[961128000,2532.8870000000002],[961214400,2532.8870000000002],[961300800,2532.8870000000002],[961387200,2532.8870000000002],[961473600,2532.8870000000002],[961560000,2532.8870000000002],[961646400,2532.8870000000002],[961732800,2532.8870000000002],[961819200,2532.8870000000002],[961905600,2532.8870000000002],[961992000,2532.8870000000002],[962078400,2532.8870000000002],[962164800,2532.8870000000002],[962251200,2532.8870000000002],[962337600,2532.8870000000002],[962424000,2532.8870000000002],[962510400,2532.8870000000002],[962596800,2532.8870000000002],[962683200,2532.8870000000002],[962769600,2532.8870000000002],[962856000,4931.6799000000001]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"$","index":0,"seriesType":7,"values":[[1638334800,610507.56000000006],[1638421200,610507.56000000006],[1638507600,610507.56000000006],[1638594000,610507.56000000006],[1638680400,610507.56000000006],[1638766800,610507.56000000006],[1638853200,610507.56000000006],[1638939600,610507.56000000006],[1639026000,610507.56000000006],[1639112400,610507.56000000006],[1639198800,610507.56000000006],[1639285200,610507.56000000006],[1639371600,610507.56000000006],[1639458000,610507.56000000006],[1639544400,610507.56000000006],[1639630800,610507.56000000006],[1639717200,610507.56000000006],[1639803600,610507.56000000006],[1639890000,610507.56000000006],[1639976400,610507.56000000006],[1640062800,610507.56000000006],[1640149200,610507.56000000006],[1640235600,610507.56000000006],[1640322000,610507.56000000006],[1640408400,610507.56000000006],[1640494800,610507.56000000006],[1640581200,610507.56000000006],[1640667600,610507.56000000006],[1640754000,610507.56000000006],[1640840400,610507.56000000006],[1640926800,610507.56000000006],[1641013200,610507.56000000006],[1641099600,610507.56000000006],[1641186000,610507.56000000006],[1641272400,610507.56000000006],[1641358800,610507.56000000006],[1641445200,610507.56000000006],[1641531600,610507.56000000006],[1641618000,610507.56000000006],[1641704400,610507.56000000006],[1641790800,610507.56000000006],[1641877200,610507.56000000006],[1641963600,610507.56000000006],[1642050000,610507.56000000006],[1642136400,610507.56000000006],[1642222800,610507.56000000006],[1642309200,610507.56000000006],[1642395600,610507.56000000006],[1642482000,610507.56000000006],[1642568400,610507.56000000006],[1642654800,610507.56000000006],[1642741200,610507.56000000006],[1642827600,610507.56000000006],[1642914000,610507.56000000006],[1643000400,610507.56000000006],[1643086800,610507.56000000006],[1643173200,610507.56000000006],[1643259600,610507.56000000006],[1643346000,610507.56000000006],[1643432400,610507.56000000006],[1643518800,610507.56000000006],[1643605200,610507.56000000006],[1643691600,610507.56000000006],[1643778000,610507.56000000006],[1643864400,610507.56000000006],[1643950800,610507.56000000006],[1644037200,610507.56000000006],[1644123600,610507.56000000006],[1644210000,610507.56000000006],[1644296400,610507.56000000006],[1644382800,610507.56000000006],[1644469200,610507.56000000006],[1644555600,610507.56000000006],[1644642000,610507.56000000006],[1644728400,610507.56000000006],[1644814800,610507.56000000006],[1644901200,610507.56000000006],[1644987600,610507.56000000006],[1645074000,610507.56000000006],[1645160400,610507.56000000006],[1645246800,610507.56000000006],[1645333200,610507.56000000006],[1645419600,610507.56000000006],[1645506000,610507.56000000006],[1645592400,610507.56000000006],[1645678800,610507.56000000006],[1645765200,610507.56000000006],[1645851600,610507.56000000006],[1645938000,610507.56000000006],[1646024400,610507.56000000006],[1646110800,610507.56000000006],[1646197200,610507.56000000006],[1646283600,610507.56000000006],[1646370000,610507.56000000006],[1646456400,610507.56000000006],[1646542800,610507.56000000006],[1646629200,610507.56000000006],[1646715600,610507.56000000006],[1646802000,610507.56000000006],[1646888400,610507.56000000006],[1646974800,610507.56000000006],[1647061200,610507.56000000006],[1647147600,610507.56000000006],[1647230400,610507.56000000006],[1647316800,610507.56000000006],[1647403200,610507.56000000006],[1647489600,610507.56000000006],[1647576000,610507.56000000006],[1647662400,610507.56000000006],[1647748800,610507.56000000006],[1647835200,610507.56000000006],[1647921600,610507.56000000006],[1648008000,610507.56000000006],[1648094400,610507.56000000006],[1648180800,610507.56000000006],[1648267200,610507.56000000006],[1648353600,610507.56000000006],[1648440000,610507.56000000006],[1648526400,610507.56000000006],[1648612800,610507.56000000006],[1648699200,610507.56000000006],[1648785600,610507.56000000006],[1648872000,610507.56000000006],[1648958400,610507.56000000006],[1649044800,610507.56000000006],[1649131200,610507.56000000006],[1649217600,610507.56000000006],[1649304000,610507.56000000006],[1649390400,610507.56000000006],[1649476800,610507.56000000006],[1649563200,610507.56000000006],[1649649600,610507.56000000006],[1649736000,610507.56000000006],[1649822400,610507.56000000006],[1649908800,610507.56000000006],[1649995200,610507.56000000006],[1650081600,610507.56000000006],[1650168000,610507.56000000006],[1650254400,610507.56000000006],[1650340800,610507.56000000006],[1650427200,610507.56000000006],[1650513600,610507.56000000006],[1650600000,610507.56000000006],[1650686400,610507.56000000006],[1650772800,610507.56000000006],[1650859200,610507.56000000006],[1650945600,610507.56000000006],[1651032000,610507.56000000006],[1651118400,610507.56000000006],[1651204800,610507.56000000006],[1651291200,610507.56000000006],[1651377600,610507.56000000006],[1651464000,610507.56000000006],[1651550400,610507.56000000006],[1651636800,610507.56000000006],[1651723200,610507.56000000006],[1651809600,610507.56000000006],[1651896000,610507.56000000006],[1651982400,610507.56000000006],[1652068800,610507.56000000006],[1652155200,610507.56000000006],[1652241600,610507.56000000006],[1652328000,610507.56000000006],[1652414400,610507.56000000006],[1652500800,610507.56000000006],[1652587200,610507.56000000006],[1652673600,610507.56000000006],[1652760000,610507.56000000006],[1652846400,610507.56000000006],[1652932800,610507.56000000006],[1653019200,610507.56000000006],[1653105600,610507.56000000006],[1653192000,610507.56000000006],[1653278400,610507.56000000006],[1653364800,610507.56000000006],[1653451200,610507.56000000006],[1653537600,610507.56000000006],[1653624000,610507.56000000006],[1653710400,610507.56000000006],[1653796800,610507.56000000006],[1653883200,610507.56000000006],[1653969600,610507.56000000006],[1654056000,610507.56000000006],[1654142400,610507.56000000006],[1654228800,610507.56000000006],[1654315200,610507.56000000006],[1654401600,610507.56000000006],[1654488000,610507.56000000006],[1654574400,610507.56000000006],[1654660800,610507.56000000006],[1654747200,610507.56000000006],[1654833600,610507.56000000006],[1654920000,610507.56000000006],[1655006400,610507.56000000006],[1655092800,610507.56000000006],[1655179200,610507.56000000006],[1655265600,610507.56000000006],[1655352000,610507.56000000006],[1655438400,610507.56000000006],[1655524800,610507.56000000006],[1655611200,610507.56000000006],[1655697600,610507.56000000006],[1655784000,610507.56000000006],[1655870400,610507.56000000006],[1655956800,610507.56000000006],[1656043200,610507.56000000006],[1656129600,610507.56000000006],[1656216000,610507.56000000006],[1656302400,610507.56000000006],[1656388800,610507.56000000006],[1656475200,610507.56000000006],[1656561600,610507.56000000006],[1656648000,610507.56000000006]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"$","index":0,"seriesType":7,"values":[[1698465600,674501.55000000005],[1698552000,674501.55000000005],[1698638400,674501.55000000005],[1698724800,674501.55000000005],[1698811200,674501.55000000005],[1698897600,674501.55000000005],[1698984000,674501.55000000005],[1699070400,674501.55000000005],[1699156800,674501.55000000005],[1699246800,674501.55000000005],[1699333200,674501.55000000005],[1699419600,674501.55000000005],[1699506000,674501.55000000005],[1699592400,674501.55000000005],[1699678800,674501.55000000005],[1699765200,674501.55000000005],[1699851600,674501.55000000005],[1699938000,674501.55000000005],[1700024400,674501.55000000005],[1700110800,674501.55000000005],[1700197200,674501.55000000005],[1700283600,674501.55000000005],[1700370000,674501.55000000005],[1700456400,674501.55000000005],[1700542800,674501.55000000005],[1700629200,674501.55000000005],[1700715600,674501.55000000005],[1700802000,674501.55000000005],[1700888400,674501.55000000005],[1700974800,674501.55000000005],[1701061200,674501.55000000005],[1701147600,674501.55000000005],[1701234000,674501.55000000005],[1701320400,674501.55000000005],[1701406800,674501.55000000005],[1701493200,674501.55000000005],[1701579600,674501.55000000005],[1701666000,674501.55000000005],[1701752400,674501.55000000005],[1701838800,674501.55000000005],[1701925200,674501.55000000005],[1702011600,674501.55000000005],[1702098000,674501.55000000005],[1702184400,674501.55000000005],[1702270800,674501.55000000005],[1702357200,674501.55000000005],[1702443600,674501.55000000005],[1702530000,674501.55000000005],[1702616400,674501.55000000005],[1702702800,674501.55000000005],[1702789200,674501.55000000005],[1702875600,674501.55000000005],[1702962000,674501.55000000005],[1703048400,674501.55000000005],[1703134800,674501.55000000005],[1703221200,674501.55000000005],[1703307600,674501.55000000005],[1703394000,674501.55000000005],[1703480400,674501.55000000005],[1703566800,674501.55000000005],[1703653200,674501.55000000005],[1703739600,674501.55000000005],[1703826000,674501.55000000005],[1703912400,674501.55000000005],[1703998800,674501.55000000005],[1704085200,674501.55000000005],[1704171600,674501.55000000005],[1704258000,674501.55000000005],[1704344400,674501.55000000005],[1704430800,674501.55000000005],[1704517200,674501.55000000005],[1704603600,674501.55000000005],[1704690000,674501.55000000005],[1704776400,674501.55000000005],[1704862800,674501.55000000005],[1704949200,674501.55000000005],[1705035600,674501.55000000005],[1705122000,674501.55000000005],[1705208400,674501.55000000005],[1705294800,674501.55000000005],[1705381200,674501.55000000005],[1705467600,674501.55000000005],[1705554000,674501.55000000005],[1705640400,674501.55000000005],[1705726800,674501.55000000005],[1705813200,674501.55000000005],[1705899600,674501.55000000005],[1705986000,674501.55000000005],[1706072400,674501.55000000005],[1706158800,674501.55000000005],[1706245200,674501.55000000005],[1706331600,674501.55000000005],[1706418000,674501.55000000005],[1706504400,674501.55000000005],[1706590800,674501.55000000005],[1706677200,674501.55000000005],[1706763600,674501.55000000005],[1706850000,674501.55000000005],[1706936400,674501.55000000005],[1707022800,674501.55000000005],[1707109200,674501.55000000005],[1707195600,674501.55000000005],[1707282000,674501.55000000005],[1707368400,674501.55000000005],[1707454800,674501.55000000005],[1707541200,674501.55000000005],[1707627600,674501.55000000005],[1707714000,674501.55000000005],[1707800400,674501.55000000005],[1707886800,674501.55000000005],[1707973200,674501.55000000005],[1708059600,674501.55000000005],[1708146000,674501.55000000005],[1708232400,674501.55000000005],[1708318800,674501.55000000005],[1708405200,674501.55000000005],[1708491600,674501.55000000005],[1708578000,674501.55000000005],[1708664400,674501.55000000005],[1708750800,674501.55000000005],[1708837200,674501.55000000005],[1708923600,674501.55000000005],[1709010000,674501.55000000005],[1709096400,674501.55000000005],[1709182800,674501.55000000005],[1709269200,674501.55000000005],[1709355600,674501.55000000005],[1709442000,674501.55000000005],[1709528400,674501.55000000005],[1709614800,674501.55000000005],[1709701200,674501.55000000005],[1709787600,674501.55000000005],[1709874000,674501.55000000005],[1709960400,674501.55000000005],[1710046800,674501.55000000005],[1710129600,674501.55000000005],[1710216000,674501.55000000005],[1710302400,674501.55000000005],[1710388800,674501.55000000005],[1710475200,674501.55000000005],[1710561600,674501.55000000005],[1710648000,674501.55000000005],[1710734400,674501.55000000005],[1710820800,674501.55000000005],[1710907200,674501.55000000005],[1710993600,674501.55000000005],[1711080000,674501.55000000005],[1711166400,674501.55000000005],[1711252800,674501.55000000005],[1711339200,674501.55000000005],[1711425600,674501.55000000005],[1711512000,674501.55000000005],[1711598400,674501.55000000005],[1711684800,674501.55000000005],[1711771200,674501.55000000005],[1711857600,674501.55000000005],[1711944000,674501.55000000005],[1712030400,674501.55000000005],[1712116800,674501.55000000005],[1712203200,674501.55000000005],[1712289600,674501.55000000005],[1712376000,674501.55000000005],[1712462400,674501.55000000005],[1712548800,674501.55000000005],[1712635200,674501.55000000005],[1712721600,674501.55000000005],[1712808000,674501.55000000005],[1712894400,674501.55000000005],[1712980800,674501.55000000005],[1713067200,674501.55000000005],[1713153600,674501.55000000005],[1713240000,674501.55000000005],[1713326400,674501.55000000005],[1713412800,674501.55000000005],[1713499200,674501.55000000005],[1713585600,674501.55000000005],[1713672000,674501.55000000005],[1713758400,674501.55000000005],[1713844800,674501.55000000005],[1713931200,674501.55000000005],[1714017600,674501.55000000005],[1714104000,674501.55000000005],[1714190400,674501.55000000005],[1714276800,674501.55000000005],[1714363200,674501.55000000005],[1714449600,674501.55000000005],[1714536000,674501.55000000005],[1714622400,674501.55000000005],[1714708800,674501.55000000005],[1714795200,674501.55000000005],[1714881600,674501.55000000005],[1714968000,674501.55000000005],[1715054400,674501.55000000005],[1715140800,674501.55000000005],[1715227200,674501.55000000005],[1715313600,674501.55000000005],[1715400000,674501.55000000005],[1715486400,674501.55000000005],[1715572800,674501.55000000005],[1715659200,674501.55000000005],[1715745600,674501.55000000005],[1715832000,674501.55000000005],[1715918400,674501.55000000005],[1716004800,674501.55000000005],[1716091200,674501.55000000005],[1716177600,674501.55000000005],[1716264000,674501.55000000005],[1716350400,674501.55000000005],[1716436800,674501.55000000005],[1716523200,674501.55000000005],[1716609600,674501.55000000005],[1716696000,674501.55000000005],[1716782400,674501.55000000005],[1716868800,674501.55000000005],[1716955200,674501.55000000005],[1717041600,674501.55000000005],[1717128000,674501.55000000005],[1717214400,674501.55000000005],[1717300800,674501.55000000005],[1717387200,674501.55000000005],[1717473600,674501.55000000005],[1717560000,674501.55000000005],[1717646400,674501.55000000005],[1717732800,674501.55000000005],[1717819200,674501.55000000005],[1717905600,674501.55000000005],[1717992000,674501.55000000005],[1718078400,674501.55000000005],[1718164800,674501.55000000005],[1718251200,674501.55000000005],[1718337600,674501.55000000005],[1718424000,674501.55000000005],[1718510400,674501.55000000005],[1718596800,674501.55000000005],[1718683200,674501.55000000005],[1718769600,674501.55000000005],[1718856000,674501.55000000005],[1718942400,674501.55000000005],[1719028800,674501.55000000005],[1719115200,674501.55000000005],[1719201600,674501.55000000005],[1719288000,674501.55000000005],[1719374400,674501.55000000005],[1719460800,674501.55000000005],[1719547200,674501.55000000005],[1719633600,674501.55000000005],[1719720000,674501.55000000005],[1719806400,674501.55000000005]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"$","index":0,"seriesType":7,"values":[[1727928000,828418.5],[1728014400,828418.5],[1728100800,828418.5],[1728187200,828418.5],[1728273600,828418.5],[1728360000,828418.5],[1728446400,828418.5],[1728532800,828418.5],[1728619200,828418.5],[1728705600,828418.5],[1728792000,828418.5],[1728878400,828418.5],[1728964800,828418.5],[1729051200,828418.5],[1729137600,828418.5],[1729224000,828418.5],[1729310400,828418.5],[1729396800,828418.5],[1729483200,828418.5],[1729569600,828418.5],[1729656000,828418.5],[1729742400,828418.5],[1729828800,828418.5],[1729915200,828418.5],[1730001600,828418.5],[1730088000,828418.5],[1730174400,828418.5],[1730260800,828418.5],[1730347200,828418.5],[1730433600,828418.5],[1730520000,828418.5],[1730606400,828418.5],[1730696400,828418.5],[1730782800,828418.5],[1730869200,828418.5],[1730955600,828418.5],[1731042000,828418.5],[1731128400,828418.5],[1731214800,828418.5],[1731301200,828418.5],[1731387600,828418.5],[1731474000,828418.5],[1731560400,828418.5],[1731646800,828418.5],[1731733200,828418.5],[1731819600,828418.5],[1731906000,828418.5],[1731992400,828418.5],[1732078800,828418.5],[1732165200,828418.5],[1732251600,828418.5],[1732338000,828418.5],[1732424400,828418.5],[1732510800,828418.5],[1732597200,828418.5],[1732683600,828418.5],[1732770000,828418.5],[1732856400,828418.5],[1732942800,828418.5],[1733029200,828418.5],[1733115600,828418.5],[1733202000,828418.5],[1733288400,828418.5],[1733374800,828418.5],[1733461200,828418.5],[1733547600,828418.5],[1733634000,828418.5],[1733720400,828418.5],[1733806800,828418.5],[1733893200,828418.5],[1733979600,828418.5],[1734066000,828418.5],[1734152400,828418.5],[1734238800,828418.5],[1734325200,828418.5],[1734411600,828418.5],[1734498000,828418.5],[1734584400,828418.5],[1734670800,828418.5],[1734757200,828418.5],[1734843600,828418.5],[1734930000,828418.5],[1735016400,828418.5],[1735102800,828418.5],[1735189200,828418.5],[1735275600,828418.5],[1735362000,828418.5],[1735448400,828418.5],[1735534800,828418.5],[1735621200,828418.5],[1735707600,828418.5],[1735794000,828418.5],[1735880400,828418.5],[1735966800,828418.5],[1736053200,828418.5],[1736139600,828418.5],[1736226000,828418.5],[1736312400,828418.5],[1736398800,828418.5],[1736485200,828418.5],[1736571600,828418.5],[1736658000,828418.5],[1736744400,828418.5],[1736830800,828418.5],[1736917200,828418.5],[1737003600,828418.5],[1737090000,828418.5],[1737176400,828418.5],[1737262800,828418.5],[1737349200,828418.5],[1737435600,828418.5],[1737522000,828418.5],[1737608400,828418.5],[1737694800,828418.5],[1737781200,828418.5],[1737867600,828418.5],[1737954000,828418.5],[1738040400,828418.5],[1738126800,828418.5],[1738213200,828418.5],[1738299600,828418.5],[1738386000,828418.5],[1738472400,828418.5],[1738558800,828418.5],[1738645200,828418.5],[1738731600,828418.5],[1738818000,828418.5],[1738904400,828418.5],[1738990800,828418.5],[1739077200,828418.5],[1739163600,828418.5],[1739250000,828418.5],[1739336400,828418.5],[1739422800,828418.5],[1739509200,828418.5],[1739595600,828418.5],[1739682000,828418.5],[1739768400,828418.5],[1739854800,828418.5],[1739941200,828418.5],[1740027600,828418.5],[1740114000,828418.5],[1740200400,828418.5],[1740286800,828418.5],[1740373200,828418.5],[1740459600,828418.5],[1740546000,828418.5],[1740632400,828418.5],[1740718800,828418.5],[1740805200,828418.5],[1740891600,828418.5],[1740978000,828418.5],[1741064400,828418.5],[1741150800,828418.5],[1741237200,828418.5],[1741323600,828418.5],[1741410000,828418.5],[1741496400,828418.5],[1741579200,828418.5],[1741665600,828418.5],[1741752000,828418.5],[1741838400,828418.5],[1741924800,828418.5],[1742011200,828418.5],[1742097600,828418.5],[1742184000,828418.5],[1742270400,828418.5],[1742356800,828418.5],[1742443200,828418.5],[1742529600,828418.5],[1742616000,828418.5],[1742702400,828418.5],[1742788800,828418.5],[1742875200,828418.5],[1742961600,828418.5],[1743048000,828418.5],[1743134400,828418.5],[1743220800,828418.5],[1743307200,828418.5],[1743393600,828418.5],[1743480000,828418.5],[1743566400,828418.5],[1743652800,828418.5],[1743739200,828418.5],[1743825600,828418.5],[1743912000,828418.5],[1743998400,828418.5],[1744084800,828418.5],[1744171200,828418.5],[1744257600,828418.5],[1744344000,828418.5],[1744430400,828418.5],[1744516800,828418.5],[1744603200,828418.5],[1744689600,828418.5],[1744776000,828418.5],[1744862400,828418.5],[1744948800,828418.5],[1745035200,828418.5],[1745121600,828418.5],[1745208000,828418.5],[1745294400,828418.5],[1745380800,828418.5],[1745467200,828418.5],[1745553600,828418.5],[1745640000,828418.5],[1745726400,828418.5],[1745812800,828418.5],[1745899200,828418.5],[1745985600,828418.5],[1746072000,828418.5],[1746158400,828418.5],[1746244800,828418.5],[1746331200,828418.5],[1746417600,828418.5],[1746504000,828418.5],[1746590400,828418.5],[1746676800,828418.5],[1746763200,828418.5],[1746849600,828418.5],[1746936000,828418.5],[1747022400,828418.5],[1747108800,828418.5],[1747195200,828418.5],[1747281600,828418.5],[1747368000,828418.5],[1747454400,828418.5],[1747540800,828418.5],[1747627200,828418.5],[1747713600,828418.5],[1747800000,828418.5],[1747886400,828418.5],[1747972800,828418.5],[1748059200,828418.5],[1748145600,828418.5],[1748232000,828418.5],[1748318400,828418.5],[1748404800,828418.5],[1748491200,828418.5],[1748577600,828418.5],[1748664000,828418.5],[1748750400,828418.5],[1748836800,828418.5],[1748923200,828418.5],[1749009600,828418.5],[1749096000,828418.5],[1749182400,828418.5],[1749268800,828418.5],[1749355200,828418.5],[1749441600,828418.5],[1749528000,828418.5],[1749614400,828418.5],[1749700800,828418.5],[1749787200,828418.5],[1749873600,828418.5],[1749960000,828418.5],[1750046400,828418.5],[1750132800,828418.5],[1750219200,828418.5],[1750305600,828418.5],[1750392000,828418.5],[1750478400,828418.5],[1750564800,828418.5],[1750651200,828418.5],[1750737600,828418.5],[1750824000,828418.5],[1750910400,828418.5],[1750996800,828418.5],[1751083200,828418.5],[1751169600,828418.5],[1751256000,828418.5],[1751342400,828418.5]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"$","index":0,"seriesType":7,"values":[[1745899200,814108.09999999998],[1745985600,814108.09999999998],[1746072000,814108.09999999998],[1746158400,814108.09999999998],[1746244800,814108.09999999998],[1746331200,814108.09999999998],[1746417600,814108.09999999998],[1746504000,814108.09999999998],[1746590400,814108.09999999998],[1746676800,814108.09999999998],[1746763200,814108.09999999998],[1746849600,814108.09999999998],[1746936000,814108.09999999998],[1747022400,814108.09999999998],[1747108800,814108.09999999998],[1747195200,814108.09999999998],[1747281600,814108.09999999998],[1747368000,814108.09999999998],[1747454400,814108.09999999998],[1747540800,814108.09999999998],[1747627200,814108.09999999998],[1747713600,814108.09999999998],[1747800000,814108.09999999998],[1747886400,814108.09999999998],[1747972800,814108.09999999998],[1748059200,814108.09999999998],[1748145600,814108.09999999998],[1748232000,814108.09999999998],[1748318400,814108.09999999998],[1748404800,814108.09999999998],[1748491200,814108.09999999998],[1748577600,814108.09999999998],[1748664000,814108.09999999998],[1748750400,814108.09999999998],[1748836800,814108.09999999998],[1748923200,814108.09999999998],[1749009600,814108.09999999998],[1749096000,814108.09999999998],[1749182400,814108.09999999998],[1749268800,814108.09999999998],[1749355200,814108.09999999998],[1749441600,814108.09999999998],[1749528000,814108.09999999998],[1749614400,814108.09999999998],[1749700800,814108.09999999998],[1749787200,814108.09999999998],[1749873600,814108.09999999998],[1749960000,814108.09999999998],[1750046400,814108.09999999998],[1750132800,814108.09999999998],[1750219200,814108.09999999998],[1750305600,814108.09999999998],[1750392000,814108.09999999998],[1750478400,814108.09999999998],[1750564800,814108.09999999998],[1750651200,814108.09999999998],[1750737600,814108.09999999998],[1750824000,814108.09999999998],[1750910400,814108.09999999998],[1750996800,814108.09999999998],[1751083200,814108.09999999998],[1751169600,814108.09999999998],[1751256000,814108.09999999998],[1751342400,814108.09999999998],[1759464000,955294.52000000002],[1759550400,955294.52000000002],[1759636800,955294.52000000002],[1759723200,955294.52000000002],[1759809600,955294.52000000002],[1759896000,955294.52000000002],[1759982400,955294.52000000002],[1760068800,955294.52000000002],[1760155200,955294.52000000002],[1760241600,955294.52000000002],[1760328000,955294.52000000002],[1760414400,955294.52000000002],[1760500800,955294.52000000002],[1760587200,955294.52000000002],[1760673600,955294.52000000002],[1760760000,955294.52000000002],[1760846400,955294.52000000002],[1760932800,955294.52000000002],[1761019200,955294.52000000002],[1761105600,955294.52000000002],[1761192000,955294.52000000002],[1761278400,955294.52000000002],[1761364800,955294.52000000002],[1761451200,955294.52000000002],[1761537600,955294.52000000002],[1761624000,955294.52000000002],[1761710400,955294.52000000002],[1761796800,955294.52000000002],[1761883200,955294.52000000002],[1761969600,955294.52000000002],[1762056000,955294.52000000002],[1762146000,955294.52000000002],[1762232400,955294.52000000002],[1762318800,955294.52000000002],[1762405200,955294.52000000002],[1762491600,955294.52000000002],[1762578000,955294.52000000002],[1762664400,955294.52000000002],[1762750800,955294.52000000002],[1762837200,955294.52000000002],[1762923600,955294.52000000002],[1763010000,955294.52000000002],[1763096400,955294.52000000002],[1763182800,955294.52000000002],[1763269200,955294.52000000002],[1763355600,955294.52000000002],[1763442000,955294.52000000002],[1763528400,955294.52000000002],[1763614800,955294.52000000002],[1763701200,955294.52000000002],[1763787600,955294.52000000002],[1763874000,955294.52000000002],[1763960400,955294.52000000002],[1764046800,955294.52000000002],[1764133200,955294.52000000002],[1764219600,955294.52000000002],[1764306000,955294.52000000002],[1764392400,955294.52000000002],[1764478800,955294.52000000002],[1764565200,955294.52000000002],[1764651600,955294.52000000002],[1764738000,955294.52000000002],[1764824400,955294.52000000002],[1764910800,955294.52000000002],[1764997200,955294.52000000002],[1765083600,955294.52000000002],[1765170000,955294.52000000002],[1765256400,955294.52000000002],[1765342800,955294.52000000002],[1765429200,955294.52000000002],[1765515600,955294.52000000002],[1765602000,955294.52000000002],[1765688400,955294.52000000002],[1765774800,955294.52000000002],[1765861200,955294.52000000002],[1765947600,955294.52000000002],[1766034000,955294.52000000002],[1766120400,955294.52000000002],[1766206800,955294.52000000002],[1766293200,955294.52000000002],[1766379600,955294.52000000002],[1766466000,955294.52000000002],[1766552400,955294.52000000002],[1766638800,955294.52000000002],[1766725200,955294.52000000002],[1766811600,955294.52000000002],[1766898000,955294.52000000002],[1766984400,955294.52000000002],[1767070800,955294.52000000002],[1767157200,955294.52000000002],[1767243600,955294.52000000002],[1767330000,955294.52000000002],[1767416400,955294.52000000002],[1767502800,955294.52000000002],[1767589200,955294.52000000002],[1767675600,955294.52000000002],[1767762000,955294.52000000002],[1767848400,955294.52000000002],[1767934800,955294.52000000002],[1768021200,955294.52000000002],[1768107600,955294.52000000002],[1768194000,955294.52000000002],[1768280400,955294.52000000002],[1768366800,955294.52000000002],[1768453200,955294.52000000002],[1768539600,955294.52000000002],[1768626000,955294.52000000002],[1768712400,955294.52000000002],[1768798800,955294.52000000002],[1768885200,955294.52000000002],[1768971600,955294.52000000002],[1769058000,955294.52000000002],[1769144400,955294.52000000002],[1769230800,955294.52000000002],[1769317200,955294.52000000002],[1769403600,955294.52000000002],[1769490000,955294.52000000002],[1769576400,955294.52000000002],[1769662800,955294.52000000002],[1769749200,955294.52000000002],[1769835600,955294.52000000002],[1769922000,955294.52000000002],[1770008400,955294.52000000002],[1770094800,955294.52000000002],[1770181200,955294.52000000002],[1770267600,955294.52000000002],[1770354000,955294.52000000002],[1770440400,955294.52000000002],[1770526800,955294.52000000002],[1770613200,955294.52000000002],[1770699600,955294.52000000002],[1770786000,955294.52000000002],[1770872400,955294.52000000002],[1770958800,955294.52000000002],[1771045200,955294.52000000002],[1771131600,955294.52000000002],[1771218000,955294.52000000002],[1771304400,955294.52000000002],[1771390800,955294.52000000002],[1771477200,955294.52000000002],[1771563600,955294.52000000002],[1771650000,955294.52000000002],[1771736400,955294.52000000002],[1771822800,955294.52000000002],[1771909200,955294.52000000002],[1771995600,955294.52000000002],[1772082000,955294.52000000002],[1772168400,955294.52000000002],[1772254800,955294.52000000002],[1772341200,955294.52000000002],[1772427600,955294.52000000002],[1772514000,955294.52000000002],[1772600400,955294.52000000002],[1772686800,955294.52000000002],[1772773200,955294.52000000002],[1772859600,955294.52000000002],[1772946000,955294.52000000002],[1773028800,955294.52000000002],[1773115200,955294.52000000002],[1773201600,955294.52000000002],[1773288000,955294.52000000002],[1773374400,955294.52000000002],[1773460800,955294.52000000002],[1773547200,955294.52000000002],[1773633600,955294.52000000002],[1773720000,955294.52000000002],[1773806400,955294.52000000002],[1773892800,955294.52000000002],[1773979200,955294.52000000002],[1774065600,955294.52000000002],[1774152000,955294.52000000002],[1774238400,955294.52000000002],[1774324800,955294.52000000002],[1774411200,955294.52000000002],[1774497600,955294.52000000002],[1774584000,955294.52000000002],[1774670400,955294.52000000002],[1774756800,955294.52000000002],[1774843200,955294.52000000002],[1774929600,955294.52000000002],[1775016000,955294.52000000002],[1775102400,955294.52000000002],[1775188800,955294.52000000002],[1775275200,955294.52000000002],[1775361600,955294.52000000002],[1775448000,955294.52000000002],[1775534400,955294.52000000002],[1775620800,955294.52000000002],[1775707200,955294.52000000002],[1775793600,955294.52000000002],[1775880000,955294.52000000002],[1775966400,955294.52000000002],[1776052800,955294.52000000002],[1776139200,955294.52000000002],[1776225600,955294.52000000002],[1776312000,955294.52000000002],[1776398400,955294.52000000002],[1776484800,955294.52000000002],[1776571200,955294.52000000002],[1776657600,955294.52000000002],[1776744000,955294.52000000002],[1776830400,955294.52000000002],[1776916800,955294.52000000002],[1777003200,955294.52000000002],[1777089600,955294.52000000002],[1777176000,955294.52000000002],[1777262400,955294.52000000002],[1777348800,955294.52000000002],[1777435200,955294.52000000002],[1777521600,955294.52000000002],[1777608000,955294.52000000002],[1777694400,955294.52000000002]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"$","index":0,"seriesType":7,"values":[[1278129600,93960.845300000001],[1278216000,93960.845300000001],[1278302400,93960.845300000001],[1278388800,93960.845300000001],[1753761600,1037537.2101],[1753848000,1037537.2101],[1753934400,1037537.2101],[1754020800,1037537.2101],[1754107200,1037537.2101],[1754193600,1037537.2101],[1754280000,1037537.2101],[1754366400,1037537.2101],[1754452800,1037537.2101],[1754539200,1037537.2101],[1754625600,1037537.2101],[1754712000,1037537.2101],[1754798400,1037537.2101],[1754884800,1037537.2101],[1754971200,1037537.2101],[1755057600,1037537.2101],[1755144000,1037537.2101],[1755230400,1037537.2101],[1755316800,1037537.2101],[1755403200,1037537.2101],[1755489600,1037537.2101],[1755576000,1037537.2101],[1755662400,1037537.2101],[1755748800,1037537.2101],[1755835200,1037537.2101],[1755921600,1037537.2101],[1756008000,1037537.2101],[1756094400,1037537.2101],[1756180800,1037537.2101],[1756267200,1037537.2101],[1756353600,1037537.2101],[1756440000,1037537.2101],[1756526400,1037537.2101],[1756612800,1037537.2101],[1756699200,1037537.2101],[1756785600,1037537.2101],[1756872000,1037537.2101],[1756958400,1037537.2101],[1757044800,1037537.2101],[1757131200,1037537.2101],[1757217600,1037537.2101],[1757304000,1037537.2101],[1757390400,1037537.2101],[1757476800,1037537.2101],[1757563200,1037537.2101],[1757649600,1037537.2101],[1757736000,1037537.2101],[1757822400,1037537.2101],[1757908800,1037537.2101],[1757995200,1037537.2101],[1758081600,1037537.2101],[1758168000,1037537.2101],[1758254400,1037537.2101],[1758340800,1037537.2101],[1758427200,1037537.2101],[1758513600,1037537.2101],[1758600000,1037537.2101],[1758686400,1037537.2101],[1758772800,1037537.2101],[1758859200,1037537.2101],[1758945600,1037537.2101],[1759032000,1037537.2101],[1759118400,1037537.2101],[1759204800,1037537.2101],[1759291200,1037537.2101],[1759377600,1037537.2101],[1759464000,1037537.2101],[1759550400,1037537.2101],[1759636800,1037537.2101],[1759723200,1037537.2101],[1759809600,1037537.2101],[1759896000,1037537.2101],[1759982400,1037537.2101],[1760068800,1037537.2101],[1760155200,1037537.2101],[1760241600,1037537.2101],[1760328000,1037537.2101],[1760414400,1037537.2101],[1760500800,1037537.2101],[1760587200,1037537.2101],[1760673600,1037537.2101],[1760760000,1037537.2101],[1760846400,1037537.2101],[1760932800,1037537.2101],[1761019200,1037537.2101],[1761105600,1037537.2101],[1761192000,1037537.2101],[1761278400,1037537.2101],[1761364800,1037537.2101],[1761451200,1037537.2101],[1761537600,1037537.2101],[1761624000,1037537.2101],[1761710400,1037537.2101],[1761796800,1037537.2101],[1761883200,1037537.2101],[1761969600,1037537.2101],[1762056000,1037537.2101],[1762146000,1037537.2101],[1762232400,1037537.2101],[1762318800,1037537.2101],[1762405200,1037537.2101],[1762491600,1037537.2101],[1762578000,1037537.2101],[1762664400,1037537.2101],[1762750800,1037537.2101],[1762837200,1037537.2101],[1762923600,1037537.2101],[1763010000,1037537.2101],[1763096400,1037537.2101],[1763182800,1037537.2101],[1763269200,1037537.2101],[1763355600,1037537.2101],[1763442000,1037537.2101],[1763528400,1037537.2101],[1763614800,1037537.2101],[1763701200,1037537.2101],[1763787600,1037537.2101],[1763874000,1037537.2101],[1763960400,1037537.2101],[1764046800,1037537.2101],[1764133200,1037537.2101],[1764219600,1037537.2101],[1764306000,1037537.2101],[1764392400,1037537.2101],[1764478800,1037537.2101],[1764565200,1037537.2101],[1764651600,1037537.2101],[1764738000,1037537.2101],[1764824400,1037537.2101],[1764910800,1037537.2101],[1764997200,1037537.2101],[1765083600,1037537.2101],[1765170000,1037537.2101],[1765256400,1037537.2101],[1765342800,1037537.2101],[1765429200,1037537.2101],[1765515600,1037537.2101],[1765602000,1037537.2101],[1765688400,1037537.2101],[1765774800,1037537.2101],[1765861200,1037537.2101],[1765947600,1037537.2101],[1766034000,1037537.2101],[1766120400,1037537.2101],[1766206800,1037537.2101],[1766293200,1037537.2101],[1766379600,1037537.2101],[1766466000,1037537.2101],[1766552400,1037537.2101],[1766638800,1037537.2101],[1766725200,1037537.2101],[1766811600,1037537.2101],[1766898000,1037537.2101],[1766984400,1037537.2101],[1767070800,1037537.2101],[1767157200,1037537.2101],[1767243600,1037537.2101],[1767330000,1037537.2101],[1767416400,1037537.2101],[1767502800,1037537.2101],[1767589200,1037537.2101],[1767675600,1037537.2101],[1767762000,1037537.2101],[1767848400,1037537.2101],[1767934800,1037537.2101],[1768021200,1037537.2101],[1768107600,1037537.2101],[1768194000,1037537.2101],[1768280400,1037537.2101],[1768366800,1037537.2101],[1768453200,1037537.2101],[1768539600,1037537.2101],[1768626000,1037537.2101],[1768712400,1037537.2101],[1768798800,1037537.2101],[1768885200,1037537.2101],[1768971600,1037537.2101],[1769058000,1037537.2101],[1769144400,1037537.2101],[1769230800,1037537.2101],[1769317200,1037537.2101],[1769403600,1037537.2101],[1769490000,1037537.2101],[1769576400,1037537.2101],[1769662800,1037537.2101],[1769749200,1037537.2101],[1769835600,1037537.2101],[1769922000,1037537.2101],[1770008400,1037537.2101],[1770094800,1037537.2101],[1770181200,1037537.2101],[1770267600,1037537.2101],[1770354000,1037537.2101],[1770440400,1037537.2101],[1770526800,1037537.2101],[1770613200,1037537.2101],[1770699600,1037537.2101],[1770786000,1037537.2101],[1770872400,1037537.2101],[1770958800,1037537.2101],[1771045200,1037537.2101],[1771131600,1037537.2101],[1771218000,1037537.2101],[1771304400,1037537.2101],[1771390800,1037537.2101],[1771477200,1037537.2101],[1771563600,1037537.2101],[1771650000,1037537.2101],[1771736400,1037537.2101],[1771822800,1037537.2101],[1771909200,1037537.2101],[1771995600,1037537.2101],[1772082000,1037537.2101],[1772168400,1037537.2101],[1772254800,1037537.2101],[1772341200,1037537.2101],[1772427600,1037537.2101],[1772514000,1037537.2101],[1772600400,1037537.2101],[1772686800,1037537.2101],[1772773200,1037537.2101],[1772859600,1037537.2101],[1772946000,1037537.2101],[1773028800,1037537.2101],[1773115200,1037537.2101],[1773201600,1037537.2101],[1773288000,1037537.2101],[1773374400,1037537.2101],[1773460800,1037537.2101],[1773547200,1037537.2101],[1773633600,1037537.2101],[1773720000,1037537.2101],[1773806400,1037537.2101],[1773892800,1037537.2101],[1773979200,1037537.2101],[1774065600,1037537.2101],[1774152000,1037537.2101],[1774238400,1037537.2101],[1774324800,1037537.2101],[1774411200,1037537.2101],[1774497600,1037537.2101],[1774584000,1037537.2101],[1774670400,1037537.2101],[1774756800,1037537.2101],[1774843200,1037537.2101],[1774929600,1037537.2101],[1775016000,1037537.2101],[1775102400,1037537.2101],[1775188800,1037537.2101],[1775275200,1037537.2101],[1775361600,1037537.2101],[1775448000,1037537.2101],[1775534400,1037537.2101],[1775620800,1037537.2101],[1775707200,1037537.2101],[1775793600,1037537.2101],[1775880000,1037537.2101],[1775966400,1037537.2101],[1776052800,1037537.2101],[1776139200,1037537.2101],[1776225600,1037537.2101],[1776312000,1037537.2101],[1776398400,1037537.2101],[1776484800,1037537.2101],[1776571200,1037537.2101],[1776657600,1037537.2101],[1776744000,1037537.2101],[1776830400,1037537.2101],[1776916800,1037537.2101],[1777003200,1037537.2101],[1777089600,1037537.2101],[1777176000,1037537.2101],[1777262400,1037537.2101],[1777348800,1037537.2101],[1777435200,1037537.2101],[1777521600,1037537.2101],[1777608000,1037537.2101],[1777694400,1037537.2101]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"$","index":0,"seriesType":7,"values":[[1720065600,913959.45360000001],[1720152000,913959.45360000001],[1720238400,913959.45360000001],[1720324800,913959.45360000001],[1720411200,913959.45360000001],[1720497600,913959.45360000001],[1720584000,913959.45360000001],[1720670400,913959.45360000001],[1720756800,913959.45360000001],[1720843200,913959.45360000001],[1720929600,913959.45360000001],[1721016000,913959.45360000001],[1721102400,913959.45360000001],[1721188800,913959.45360000001],[1721275200,913959.45360000001],[1721361600,913959.45360000001],[1721448000,913959.45360000001],[1721534400,913959.45360000001],[1721620800,913959.45360000001],[1721707200,913959.45360000001],[1721793600,913959.45360000001],[1721880000,913959.45360000001],[1721966400,913959.45360000001],[1722052800,913959.45360000001],[1722139200,913959.45360000001],[1722225600,913959.45360000001],[1722312000,913959.45360000001],[1722398400,913959.45360000001],[1722484800,913959.45360000001],[1722571200,913959.45360000001],[1722657600,913959.45360000001],[1722744000,913959.45360000001],[1722830400,913959.45360000001],[1722916800,913959.45360000001],[1723003200,913959.45360000001],[1723089600,913959.45360000001],[1723176000,913959.45360000001],[1723262400,913959.45360000001],[1723348800,913959.45360000001],[1723435200,913959.45360000001],[1723521600,913959.45360000001],[1723608000,913959.45360000001],[1723694400,913959.45360000001],[1723780800,913959.45360000001],[1723867200,913959.45360000001],[1723953600,913959.45360000001],[1724040000,913959.45360000001],[1724126400,913959.45360000001],[1724212800,913959.45360000001],[1724299200,913959.45360000001],[1724385600,913959.45360000001],[1724472000,913959.45360000001],[1724558400,913959.45360000001],[1724644800,913959.45360000001],[1724731200,913959.45360000001],[1724817600,913959.45360000001],[1724904000,913959.45360000001],[1724990400,913959.45360000001],[1725076800,913959.45360000001],[1725163200,913959.45360000001],[1725249600,913959.45360000001],[1725336000,913959.45360000001],[1725422400,913959.45360000001],[1725508800,913959.45360000001],[1725595200,913959.45360000001],[1725681600,913959.45360000001],[1725768000,913959.45360000001],[1725854400,913959.45360000001],[1725940800,913959.45360000001],[1726027200,913959.45360000001],[1726113600,913959.45360000001],[1726200000,913959.45360000001],[1726286400,913959.45360000001],[1726372800,913959.45360000001],[1726459200,913959.45360000001],[1726545600,913959.45360000001],[1726632000,913959.45360000001],[1726718400,913959.45360000001],[1726804800,913959.45360000001],[1726891200,913959.45360000001],[1726977600,913959.45360000001],[1727064000,913959.45360000001],[1727150400,913959.45360000001],[1727236800,913959.45360000001],[1727323200,913959.45360000001],[1727409600,913959.45360000001],[1727496000,913959.45360000001],[1727582400,913959.45360000001],[1727668800,913959.45360000001],[1727755200,913959.45360000001],[1727841600,913959.45360000001],[1727928000,913959.45360000001],[1728014400,913959.45360000001],[1728100800,913959.45360000001],[1728187200,913959.45360000001],[1728273600,913959.45360000001],[1728360000,913959.45360000001],[1728446400,913959.45360000001],[1728532800,913959.45360000001],[1728619200,913959.45360000001],[1728705600,913959.45360000001],[1728792000,913959.45360000001],[1728878400,913959.45360000001],[1728964800,913959.45360000001],[1729051200,913959.45360000001],[1729137600,913959.45360000001],[1729224000,913959.45360000001],[1729310400,913959.45360000001],[1729396800,913959.45360000001],[1729483200,913959.45360000001],[1729569600,913959.45360000001],[1729656000,913959.45360000001],[1729742400,913959.45360000001],[1729828800,913959.45360000001],[1729915200,913959.45360000001],[1730001600,913959.45360000001],[1730088000,913959.45360000001],[1730174400,913959.45360000001],[1730260800,913959.45360000001],[1730347200,913959.45360000001],[1730433600,913959.45360000001],[1730520000,913959.45360000001],[1730606400,913959.45360000001],[1730696400,913959.45360000001],[1730782800,913959.45360000001],[1730869200,913959.45360000001],[1730955600,913959.45360000001],[1731042000,913959.45360000001],[1731128400,913959.45360000001],[1731214800,913959.45360000001],[1731301200,913959.45360000001],[1731387600,913959.45360000001],[1731474000,913959.45360000001],[1731560400,913959.45360000001],[1731646800,913959.45360000001],[1731733200,913959.45360000001],[1731819600,913959.45360000001],[1731906000,913959.45360000001],[1731992400,913959.45360000001],[1732078800,913959.45360000001],[1732165200,913959.45360000001],[1732251600,913959.45360000001],[1732338000,913959.45360000001],[1732424400,913959.45360000001],[1732510800,913959.45360000001],[1732597200,913959.45360000001],[1732683600,913959.45360000001],[1732770000,913959.45360000001],[1732856400,913959.45360000001],[1732942800,913959.45360000001],[1733029200,913959.45360000001],[1733115600,913959.45360000001],[1733202000,913959.45360000001],[1733288400,913959.45360000001],[1733374800,913959.45360000001],[1733461200,913959.45360000001],[1733547600,913959.45360000001],[1733634000,913959.45360000001],[1733720400,913959.45360000001],[1733806800,913959.45360000001],[1733893200,913959.45360000001],[1733979600,913959.45360000001],[1734066000,913959.45360000001],[1734152400,913959.45360000001],[1734238800,913959.45360000001],[1734325200,913959.45360000001],[1734411600,913959.45360000001],[1734498000,913959.45360000001],[1734584400,913959.45360000001],[1734670800,913959.45360000001],[1734757200,913959.45360000001],[1734843600,913959.45360000001],[1734930000,913959.45360000001],[1735016400,913959.45360000001],[1735102800,913959.45360000001],[1735189200,913959.45360000001],[1735275600,913959.45360000001],[1735362000,913959.45360000001],[1735448400,913959.45360000001],[1735534800,913959.45360000001],[1735621200,913959.45360000001],[1735707600,913959.45360000001],[1735794000,913959.45360000001],[1735880400,913959.45360000001],[1735966800,913959.45360000001],[1736053200,913959.45360000001],[1736139600,913959.45360000001],[1736226000,913959.45360000001],[1736312400,913959.45360000001],[1736398800,913959.45360000001],[1736485200,913959.45360000001],[1736571600,913959.45360000001],[1736658000,913959.45360000001],[1736744400,913959.45360000001],[1736830800,913959.45360000001],[1736917200,913959.45360000001],[1737003600,913959.45360000001],[1737090000,913959.45360000001],[1737176400,913959.45360000001],[1737262800,913959.45360000001],[1737349200,913959.45360000001],[1737435600,913959.45360000001],[1737522000,913959.45360000001],[1737608400,913959.45360000001],[1737694800,913959.45360000001],[1737781200,913959.45360000001],[1737867600,913959.45360000001],[1737954000,913959.45360000001],[1738040400,913959.45360000001],[1738126800,913959.45360000001],[1738213200,913959.45360000001],[1738299600,913959.45360000001],[1738386000,913959.45360000001],[1738472400,913959.45360000001],[1738558800,913959.45360000001],[1738645200,913959.45360000001],[1738731600,913959.45360000001],[1738818000,913959.45360000001],[1738904400,913959.45360000001],[1738990800,913959.45360000001],[1739077200,913959.45360000001],[1739163600,913959.45360000001],[1739250000,913959.45360000001],[1739336400,913959.45360000001],[1739422800,913959.45360000001],[1739509200,913959.45360000001],[1739595600,913959.45360000001],[1739682000,913959.45360000001],[1739768400,913959.45360000001],[1739854800,913959.45360000001],[1739941200,913959.45360000001],[1740027600,913959.45360000001],[1740114000,913959.45360000001],[1740200400,913959.45360000001],[1740286800,913959.45360000001],[1740373200,913959.45360000001],[1740459600,913959.45360000001],[1740546000,913959.45360000001],[1740632400,913959.45360000001],[1740718800,913959.45360000001],[1740805200,913959.45360000001],[1740891600,913959.45360000001],[1740978000,913959.45360000001],[1741064400,913959.45360000001],[1741150800,913959.45360000001],[1741237200,913959.45360000001],[1741323600,913959.45360000001],[1741410000,913959.45360000001],[1741496400,913959.45360000001],[1741579200,913959.45360000001],[1741665600,913959.45360000001],[1741752000,913959.45360000001],[1741838400,913959.45360000001],[1741924800,913959.45360000001],[1742011200,913959.45360000001],[1742097600,913959.45360000001],[1742184000,913959.45360000001],[1742270400,913959.45360000001],[1742356800,913959.45360000001],[1742443200,913959.45360000001],[1742529600,913959.45360000001],[1742616000,913959.45360000001],[1742702400,913959.45360000001],[1742788800,913959.45360000001],[1742875200,913959.45360000001],[1742961600,913959.45360000001],[1743048000,913959.45360000001],[1743134400,913959.45360000001],[1743220800,913959.45360000001],[1743307200,913959.45360000001],[1743393600,913959.45360000001],[1743480000,913959.45360000001],[1743566400,913959.45360000001],[1743652800,913959.45360000001],[1743739200,913959.45360000001],[1743825600,913959.45360000001],[1743912000,913959.45360000001],[1743998400,913959.45360000001],[1744084800,913959.45360000001],[1744171200,913959.45360000001],[1744257600,913959.45360000001],[1744344000,913959.45360000001],[1744430400,913959.45360000001],[1744516800,913959.45360000001],[1744603200,913959.45360000001],[1744689600,913959.45360000001],[1744776000,913959.45360000001],[1744862400,913959.45360000001],[1744948800,913959.45360000001],[1745035200,913959.45360000001],[1745121600,913959.45360000001],[1745208000,913959.45360000001],[1745294400,913959.45360000001],[1745380800,913959.45360000001],[1745467200,913959.45360000001],[1745553600,913959.45360000001],[1745640000,913959.45360000001],[1745726400,913959.45360000001],[1745812800,913959.45360000001]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1070355.3400000001],[1751688000,1070355.3400000001],[1751774400,1070355.3400000001],[1751860800,1070355.3400000001],[1751947200,1070355.3400000001],[1752033600,1070355.3400000001],[1752120000,1070355.3400000001],[1752206400,1070355.3400000001],[1752292800,1070355.3400000001],[1752379200,1070355.3400000001],[1752465600,1070355.3400000001],[1752552000,1070355.3400000001],[1752638400,1070355.3400000001],[1752724800,1070355.3400000001],[1752811200,1070355.3400000001],[1752897600,1070355.3400000001],[1752984000,1070355.3400000001],[1753070400,1070355.3400000001],[1753156800,1070355.3400000001],[1753243200,1070355.3400000001],[1753329600,1070355.3400000001],[1753416000,1070355.3400000001],[1753502400,1070355.3400000001],[1753588800,1070355.3400000001],[1753675200,1070355.3400000001],[1753761600,1070355.3400000001],[1753848000,1070355.3400000001],[1753934400,1070355.3400000001],[1754020800,1070355.3400000001],[1754107200,1070355.3400000001],[1754193600,1070355.3400000001],[1754280000,1070355.3400000001],[1754366400,1070355.3400000001],[1754452800,1070355.3400000001],[1754539200,1070355.3400000001],[1754625600,1070355.3400000001],[1754712000,1070355.3400000001],[1754798400,1070355.3400000001],[1754884800,1070355.3400000001],[1754971200,1070355.3400000001],[1755057600,1070355.3400000001],[1755144000,1070355.3400000001],[1755230400,1070355.3400000001],[1755316800,1070355.3400000001],[1755403200,1070355.3400000001],[1755489600,1070355.3400000001],[1755576000,1070355.3400000001],[1755662400,1070355.3400000001],[1755748800,1070355.3400000001],[1755835200,1070355.3400000001],[1755921600,1070355.3400000001],[1756008000,1070355.3400000001],[1756094400,1070355.3400000001],[1756180800,1070355.3400000001],[1756267200,1070355.3400000001],[1756353600,1070355.3400000001],[1756440000,1070355.3400000001],[1756526400,1070355.3400000001],[1756612800,1070355.3400000001],[1756699200,1070355.3400000001],[1756785600,1070355.3400000001],[1756872000,1070355.3400000001],[1756958400,1070355.3400000001],[1757044800,1070355.3400000001],[1757131200,1070355.3400000001],[1757217600,1070355.3400000001],[1757304000,1070355.3400000001],[1757390400,1070355.3400000001],[1757476800,1070355.3400000001],[1757563200,1070355.3400000001],[1757649600,1070355.3400000001],[1757736000,1070355.3400000001],[1757822400,1070355.3400000001],[1757908800,1070355.3400000001],[1757995200,1070355.3400000001],[1758081600,1070355.3400000001],[1758168000,1070355.3400000001],[1758254400,1070355.3400000001],[1758340800,1070355.3400000001],[1758427200,1070355.3400000001],[1758513600,1070355.3400000001],[1758600000,1070355.3400000001],[1758686400,1070355.3400000001],[1758772800,1070355.3400000001],[1758859200,1070355.3400000001],[1758945600,1070355.3400000001],[1759032000,1070355.3400000001],[1759118400,1070355.3400000001],[1759204800,1070355.3400000001],[1759291200,1070355.3400000001],[1759377600,1070355.3400000001],[1759464000,1070355.3400000001],[1759550400,1070355.3400000001],[1759636800,1070355.3400000001],[1759723200,1070355.3400000001],[1759809600,1070355.3400000001],[1759896000,1070355.3400000001],[1759982400,1070355.3400000001],[1760068800,1070355.3400000001],[1760155200,1070355.3400000001],[1760241600,1070355.3400000001],[1760328000,1070355.3400000001],[1760414400,1070355.3400000001],[1760500800,1070355.3400000001],[1760587200,1070355.3400000001],[1760673600,1070355.3400000001],[1760760000,1070355.3400000001],[1760846400,1070355.3400000001],[1760932800,1070355.3400000001],[1761019200,1070355.3400000001],[1761105600,1070355.3400000001],[1761192000,1070355.3400000001],[1761278400,1070355.3400000001],[1761364800,1070355.3400000001],[1761451200,1070355.3400000001],[1761537600,1070355.3400000001],[1761624000,1070355.3400000001],[1761710400,1070355.3400000001],[1761796800,1070355.3400000001],[1761883200,1070355.3400000001],[1761969600,1070355.3400000001],[1762056000,1070355.3400000001],[1762146000,1070355.3400000001],[1762232400,1070355.3400000001],[1762318800,1070355.3400000001],[1762405200,1070355.3400000001],[1762491600,1070355.3400000001],[1762578000,1070355.3400000001],[1762664400,1070355.3400000001],[1762750800,1070355.3400000001],[1762837200,1070355.3400000001],[1762923600,1070355.3400000001],[1763010000,1070355.3400000001],[1763096400,1070355.3400000001],[1763182800,1070355.3400000001],[1763269200,1070355.3400000001],[1763355600,1070355.3400000001],[1763442000,1070355.3400000001],[1763528400,1070355.3400000001],[1763614800,1070355.3400000001],[1763701200,1070355.3400000001],[1763787600,1070355.3400000001],[1763874000,1070355.3400000001],[1763960400,1070355.3400000001],[1764046800,1070355.3400000001],[1764133200,1070355.3400000001],[1764219600,1070355.3400000001],[1764306000,1070355.3400000001],[1764392400,1070355.3400000001],[1764478800,1070355.3400000001],[1764565200,1070355.3400000001],[1764651600,1070355.3400000001],[1764738000,1070355.3400000001],[1764824400,1070355.3400000001],[1764910800,1070355.3400000001],[1764997200,1070355.3400000001],[1765083600,1070355.3400000001],[1765170000,1070355.3400000001],[1765256400,1070355.3400000001],[1765342800,1070355.3400000001],[1765429200,1070355.3400000001],[1765515600,1070355.3400000001],[1765602000,1070355.3400000001],[1765688400,1070355.3400000001],[1765774800,1070355.3400000001],[1765861200,1070355.3400000001],[1765947600,1070355.3400000001],[1766034000,1070355.3400000001],[1766120400,1070355.3400000001],[1766206800,1070355.3400000001],[1766293200,1070355.3400000001],[1766379600,1070355.3400000001],[1766466000,1070355.3400000001],[1766552400,1070355.3400000001],[1766638800,1070355.3400000001],[1766725200,1070355.3400000001],[1766811600,1070355.3400000001],[1766898000,1070355.3400000001],[1766984400,1070355.3400000001],[1767070800,1070355.3400000001],[1767157200,1070355.3400000001],[1767243600,1070355.3400000001],[1767330000,1070355.3400000001],[1767416400,1070355.3400000001],[1767502800,1070355.3400000001],[1767589200,1070355.3400000001],[1767675600,1070355.3400000001],[1767762000,1070355.3400000001],[1767848400,1070355.3400000001],[1767934800,1070355.3400000001],[1768021200,1070355.3400000001],[1768107600,1070355.3400000001],[1768194000,1070355.3400000001],[1768280400,1070355.3400000001],[1768366800,1070355.3400000001],[1768453200,1070355.3400000001],[1768539600,1070355.3400000001],[1768626000,1070355.3400000001],[1768712400,1070355.3400000001],[1768798800,1070355.3400000001],[1768885200,1070355.3400000001],[1768971600,1070355.3400000001],[1769058000,1070355.3400000001],[1769144400,1070355.3400000001],[1769230800,1070355.3400000001],[1769317200,1070355.3400000001],[1769403600,1070355.3400000001],[1769490000,1070355.3400000001],[1769576400,1070355.3400000001],[1769662800,1070355.3400000001],[1769749200,1070355.3400000001],[1769835600,1070355.3400000001],[1769922000,1070355.3400000001],[1770008400,1070355.3400000001],[1770094800,1070355.3400000001],[1770181200,1070355.3400000001],[1770267600,1070355.3400000001],[1770354000,1070355.3400000001],[1770440400,1070355.3400000001],[1770526800,1070355.3400000001],[1770613200,1070355.3400000001],[1770699600,1070355.3400000001],[1770786000,1070355.3400000001],[1770872400,1070355.3400000001],[1770958800,1070355.3400000001],[1771045200,1070355.3400000001],[1771131600,1070355.3400000001],[1771218000,1070355.3400000001],[1771304400,1070355.3400000001],[1771390800,1070355.3400000001],[1771477200,1070355.3400000001],[1771563600,1070355.3400000001],[1771650000,1070355.3400000001],[1771736400,1070355.3400000001],[1771822800,1070355.3400000001],[1771909200,1070355.3400000001],[1771995600,1070355.3400000001],[1772082000,1070355.3400000001],[1772168400,1070355.3400000001],[1772254800,1070355.3400000001],[1772341200,1070355.3400000001],[1772427600,1070355.3400000001],[1772514000,1070355.3400000001],[1772600400,1070355.3400000001],[1772686800,1070355.3400000001],[1772773200,1070355.3400000001],[1772859600,1070355.3400000001],[1772946000,1070355.3400000001],[1773028800,1070355.3400000001],[1773115200,1070355.3400000001],[1773201600,1070355.3400000001],[1773288000,1070355.3400000001],[1773374400,1070355.3400000001],[1773460800,1070355.3400000001],[1773547200,1070355.3400000001],[1773633600,1070355.3400000001],[1773720000,1070355.3400000001],[1773806400,1070355.3400000001],[1773892800,1070355.3400000001],[1773979200,1070355.3400000001],[1774065600,1070355.3400000001],[1774152000,1070355.3400000001],[1774238400,1070355.3400000001],[1774324800,1070355.3400000001],[1774411200,1070355.3400000001],[1774497600,1070355.3400000001],[1774584000,1070355.3400000001],[1774670400,1070355.3400000001],[1774756800,1070355.3400000001],[1774843200,1070355.3400000001],[1774929600,1070355.3400000001],[1775016000,1070355.3400000001],[1775102400,1070355.3400000001],[1775188800,1070355.3400000001],[1775275200,1070355.3400000001],[1775361600,1070355.3400000001],[1775448000,1070355.3400000001],[1775534400,1070355.3400000001],[1775620800,1070355.3400000001],[1775707200,1070355.3400000001],[1775793600,1070355.3400000001],[1775880000,1070355.3400000001],[1775966400,1070355.3400000001],[1776052800,1070355.3400000001],[1776139200,1070355.3400000001],[1776225600,1070355.3400000001],[1776312000,1070355.3400000001],[1776398400,1070355.3400000001],[1776484800,1070355.3400000001],[1776571200,1070355.3400000001],[1776657600,1070355.3400000001],[1776744000,1070355.3400000001],[1776830400,1070355.3400000001],[1776916800,1070355.3400000001],[1777003200,1070355.3400000001],[1777089600,1070355.3400000001],[1777176000,1070355.3400000001],[1777262400,1070355.3400000001],[1777348800,1070355.3400000001],[1777435200,1070355.3400000001],[1777521600,1070355.3400000001],[1777608000,1070355.3400000001],[1777694400,1070355.3400000001]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1209827.98],[1751688000,1209827.98],[1751774400,1209827.98],[1751860800,1209827.98],[1751947200,1209827.98],[1752033600,1209827.98],[1752120000,1209827.98],[1752206400,1209827.98],[1752292800,1209827.98],[1752379200,1209827.98],[1752465600,1209827.98],[1752552000,1209827.98],[1752638400,1209827.98],[1752724800,1209827.98],[1752811200,1209827.98],[1752897600,1209827.98],[1752984000,1209827.98],[1753070400,1209827.98],[1753156800,1209827.98],[1753243200,1209827.98],[1753329600,1209827.98],[1753416000,1209827.98],[1753502400,1209827.98],[1753588800,1209827.98],[1753675200,1209827.98],[1753761600,1209827.98],[1753848000,1209827.98],[1753934400,1209827.98],[1754020800,1209827.98],[1754107200,1209827.98],[1754193600,1209827.98],[1754280000,1209827.98],[1754366400,1209827.98],[1754452800,1209827.98],[1754539200,1209827.98],[1754625600,1209827.98],[1754712000,1209827.98],[1754798400,1209827.98],[1754884800,1209827.98],[1754971200,1209827.98],[1755057600,1209827.98],[1755144000,1209827.98],[1755230400,1209827.98],[1755316800,1209827.98],[1755403200,1209827.98],[1755489600,1209827.98],[1755576000,1209827.98],[1755662400,1209827.98],[1755748800,1209827.98],[1755835200,1209827.98],[1755921600,1209827.98],[1756008000,1209827.98],[1756094400,1209827.98],[1756180800,1209827.98],[1756267200,1209827.98],[1756353600,1209827.98],[1756440000,1209827.98],[1756526400,1209827.98],[1756612800,1209827.98],[1756699200,1209827.98],[1756785600,1209827.98],[1756872000,1209827.98],[1756958400,1209827.98],[1757044800,1209827.98],[1757131200,1209827.98],[1757217600,1209827.98],[1757304000,1209827.98],[1757390400,1209827.98],[1757476800,1209827.98],[1757563200,1209827.98],[1757649600,1209827.98],[1757736000,1209827.98],[1757822400,1209827.98],[1757908800,1209827.98],[1757995200,1209827.98],[1758081600,1209827.98],[1758168000,1209827.98],[1758254400,1209827.98],[1758340800,1209827.98],[1758427200,1209827.98],[1758513600,1209827.98],[1758600000,1209827.98],[1758686400,1209827.98],[1758772800,1209827.98],[1758859200,1209827.98],[1758945600,1209827.98],[1759032000,1209827.98],[1759118400,1209827.98],[1759204800,1209827.98],[1759291200,1209827.98],[1759377600,1209827.98],[1759464000,1209827.98],[1759550400,1209827.98],[1759636800,1209827.98],[1759723200,1209827.98],[1759809600,1209827.98],[1759896000,1209827.98],[1759982400,1209827.98],[1760068800,1209827.98],[1760155200,1209827.98],[1760241600,1209827.98],[1760328000,1209827.98],[1760414400,1209827.98],[1760500800,1209827.98],[1760587200,1209827.98],[1760673600,1209827.98],[1760760000,1209827.98],[1760846400,1209827.98],[1760932800,1209827.98],[1761019200,1209827.98],[1761105600,1209827.98],[1761192000,1209827.98],[1761278400,1209827.98],[1761364800,1209827.98],[1761451200,1209827.98],[1761537600,1209827.98],[1761624000,1209827.98],[1761710400,1209827.98],[1761796800,1209827.98],[1761883200,1209827.98],[1761969600,1209827.98],[1762056000,1209827.98],[1762146000,1209827.98],[1762232400,1209827.98],[1762318800,1209827.98],[1762405200,1209827.98],[1762491600,1209827.98],[1762578000,1209827.98],[1762664400,1209827.98],[1762750800,1209827.98],[1762837200,1209827.98],[1762923600,1209827.98],[1763010000,1209827.98],[1763096400,1209827.98],[1763182800,1209827.98],[1763269200,1209827.98],[1763355600,1209827.98],[1763442000,1209827.98],[1763528400,1209827.98],[1763614800,1209827.98],[1763701200,1209827.98],[1763787600,1209827.98],[1763874000,1209827.98],[1763960400,1209827.98],[1764046800,1209827.98],[1764133200,1209827.98],[1764219600,1209827.98],[1764306000,1209827.98],[1764392400,1209827.98],[1764478800,1209827.98],[1764565200,1209827.98],[1764651600,1209827.98],[1764738000,1209827.98],[1764824400,1209827.98],[1764910800,1209827.98],[1764997200,1209827.98],[1765083600,1209827.98],[1765170000,1209827.98],[1765256400,1209827.98],[1765342800,1209827.98],[1765429200,1209827.98],[1765515600,1209827.98],[1765602000,1209827.98],[1765688400,1209827.98],[1765774800,1209827.98],[1765861200,1209827.98],[1765947600,1209827.98],[1766034000,1209827.98],[1766120400,1209827.98],[1766206800,1209827.98],[1766293200,1209827.98],[1766379600,1209827.98],[1766466000,1209827.98],[1766552400,1209827.98],[1766638800,1209827.98],[1766725200,1209827.98],[1766811600,1209827.98],[1766898000,1209827.98],[1766984400,1209827.98],[1767070800,1209827.98],[1767157200,1209827.98],[1767243600,1209827.98],[1767330000,1209827.98],[1767416400,1209827.98],[1767502800,1209827.98],[1767589200,1209827.98],[1767675600,1209827.98],[1767762000,1209827.98],[1767848400,1209827.98],[1767934800,1209827.98],[1768021200,1209827.98],[1768107600,1209827.98],[1768194000,1209827.98],[1768280400,1209827.98],[1768366800,1209827.98],[1768453200,1209827.98],[1768539600,1209827.98],[1768626000,1209827.98],[1768712400,1209827.98],[1768798800,1209827.98],[1768885200,1209827.98],[1768971600,1209827.98],[1769058000,1209827.98],[1769144400,1209827.98],[1769230800,1209827.98],[1769317200,1209827.98],[1769403600,1209827.98],[1769490000,1209827.98],[1769576400,1209827.98],[1769662800,1209827.98],[1769749200,1209827.98],[1769835600,1209827.98],[1769922000,1209827.98],[1770008400,1209827.98],[1770094800,1209827.98],[1770181200,1209827.98],[1770267600,1209827.98],[1770354000,1209827.98],[1770440400,1209827.98],[1770526800,1209827.98],[1770613200,1209827.98],[1770699600,1209827.98],[1770786000,1209827.98],[1770872400,1209827.98],[1770958800,1209827.98],[1771045200,1209827.98],[1771131600,1209827.98],[1771218000,1209827.98],[1771304400,1209827.98],[1771390800,1209827.98],[1771477200,1209827.98],[1771563600,1209827.98],[1771650000,1209827.98],[1771736400,1209827.98],[1771822800,1209827.98],[1771909200,1209827.98],[1771995600,1209827.98],[1772082000,1209827.98],[1772168400,1209827.98],[1772254800,1209827.98],[1772341200,1209827.98],[1772427600,1209827.98],[1772514000,1209827.98],[1772600400,1209827.98],[1772686800,1209827.98],[1772773200,1209827.98],[1772859600,1209827.98],[1772946000,1209827.98],[1773028800,1209827.98],[1773115200,1209827.98],[1773201600,1209827.98],[1773288000,1209827.98],[1773374400,1209827.98],[1773460800,1209827.98],[1773547200,1209827.98],[1773633600,1209827.98],[1773720000,1209827.98],[1773806400,1209827.98],[1773892800,1209827.98],[1773979200,1209827.98],[1774065600,1209827.98],[1774152000,1209827.98],[1774238400,1209827.98],[1774324800,1209827.98],[1774411200,1209827.98],[1774497600,1209827.98],[1774584000,1209827.98],[1774670400,1209827.98],[1774756800,1209827.98],[1774843200,1209827.98],[1774929600,1209827.98],[1775016000,1209827.98],[1775102400,1209827.98],[1775188800,1209827.98],[1775275200,1209827.98],[1775361600,1209827.98],[1775448000,1209827.98],[1775534400,1209827.98],[1775620800,1209827.98],[1775707200,1209827.98],[1775793600,1209827.98],[1775880000,1209827.98],[1775966400,1209827.98],[1776052800,1209827.98],[1776139200,1209827.98],[1776225600,1209827.98],[1776312000,1209827.98],[1776398400,1209827.98],[1776484800,1209827.98],[1776571200,1209827.98],[1776657600,1209827.98],[1776744000,1209827.98],[1776830400,1209827.98],[1776916800,1209827.98],[1777003200,1209827.98],[1777089600,1209827.98],[1777176000,1209827.98],[1777262400,1209827.98],[1777348800,1209827.98],[1777435200,1209827.98],[1777521600,1209827.98],[1777608000,1209827.98],[1777694400,1209827.98]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"$","index":0,"seriesType":7,"values":[[1751428800,1040058.3],[1751601600,1417923.1699999999],[1751688000,1417923.1699999999],[1751774400,1417923.1699999999],[1751860800,1417923.1699999999],[1751947200,1417923.1699999999],[1752033600,1417923.1699999999],[1752120000,1417923.1699999999],[1752206400,1417923.1699999999],[1752292800,1417923.1699999999],[1752379200,1417923.1699999999],[1752465600,1417923.1699999999],[1752552000,1417923.1699999999],[1752638400,1417923.1699999999],[1752724800,1417923.1699999999],[1752811200,1417923.1699999999],[1752897600,1417923.1699999999],[1752984000,1417923.1699999999],[1753070400,1417923.1699999999],[1753156800,1417923.1699999999],[1753243200,1417923.1699999999],[1753329600,1417923.1699999999],[1753416000,1417923.1699999999],[1753502400,1417923.1699999999],[1753588800,1417923.1699999999],[1753675200,1417923.1699999999],[1753761600,1417923.1699999999],[1753848000,1417923.1699999999],[1753934400,1417923.1699999999],[1754020800,1417923.1699999999],[1754107200,1417923.1699999999],[1754193600,1417923.1699999999],[1754280000,1417923.1699999999],[1754366400,1417923.1699999999],[1754452800,1417923.1699999999],[1754539200,1417923.1699999999],[1754625600,1417923.1699999999],[1754712000,1417923.1699999999],[1754798400,1417923.1699999999],[1754884800,1417923.1699999999],[1754971200,1417923.1699999999],[1755057600,1417923.1699999999],[1755144000,1417923.1699999999],[1755230400,1417923.1699999999],[1755316800,1417923.1699999999],[1755403200,1417923.1699999999],[1755489600,1417923.1699999999],[1755576000,1417923.1699999999],[1755662400,1417923.1699999999],[1755748800,1417923.1699999999],[1755835200,1417923.1699999999],[1755921600,1417923.1699999999],[1756008000,1417923.1699999999],[1756094400,1417923.1699999999],[1756180800,1417923.1699999999],[1756267200,1417923.1699999999],[1756353600,1417923.1699999999],[1756440000,1417923.1699999999],[1756526400,1417923.1699999999],[1756612800,1417923.1699999999],[1756699200,1417923.1699999999],[1756785600,1417923.1699999999],[1756872000,1417923.1699999999],[1756958400,1417923.1699999999],[1757044800,1417923.1699999999],[1757131200,1417923.1699999999],[1757217600,1417923.1699999999],[1757304000,1417923.1699999999],[1757390400,1417923.1699999999],[1757476800,1417923.1699999999],[1757563200,1417923.1699999999],[1757649600,1417923.1699999999],[1757736000,1417923.1699999999],[1757822400,1417923.1699999999],[1757908800,1417923.1699999999],[1757995200,1417923.1699999999],[1758081600,1417923.1699999999],[1758168000,1417923.1699999999],[1758254400,1417923.1699999999],[1758340800,1417923.1699999999],[1758427200,1417923.1699999999],[1758513600,1417923.1699999999],[1758600000,1417923.1699999999],[1758686400,1417923.1699999999],[1758772800,1417923.1699999999],[1758859200,1417923.1699999999],[1758945600,1417923.1699999999],[1759032000,1417923.1699999999],[1759118400,1417923.1699999999],[1759204800,1417923.1699999999],[1759291200,1417923.1699999999],[1759377600,1417923.1699999999],[1759464000,1417923.1699999999],[1759550400,1417923.1699999999],[1759636800,1417923.1699999999],[1759723200,1417923.1699999999],[1759809600,1417923.1699999999],[1759896000,1417923.1699999999],[1759982400,1417923.1699999999],[1760068800,1417923.1699999999],[1760155200,1417923.1699999999],[1760241600,1417923.1699999999],[1760328000,1417923.1699999999],[1760414400,1417923.1699999999],[1760500800,1417923.1699999999],[1760587200,1417923.1699999999],[1760673600,1417923.1699999999],[1760760000,1417923.1699999999],[1760846400,1417923.1699999999],[1760932800,1417923.1699999999],[1761019200,1417923.1699999999],[1761105600,1417923.1699999999],[1761192000,1417923.1699999999],[1761278400,1417923.1699999999],[1761364800,1417923.1699999999],[1761451200,1417923.1699999999],[1761537600,1417923.1699999999],[1761624000,1417923.1699999999],[1761710400,1417923.1699999999],[1761796800,1417923.1699999999],[1761883200,1417923.1699999999],[1761969600,1417923.1699999999],[1762056000,1417923.1699999999],[1762146000,1417923.1699999999],[1762232400,1417923.1699999999],[1762318800,1417923.1699999999],[1762405200,1417923.1699999999],[1762491600,1417923.1699999999],[1762578000,1417923.1699999999],[1762664400,1417923.1699999999],[1762750800,1417923.1699999999],[1762837200,1417923.1699999999],[1762923600,1417923.1699999999],[1763010000,1417923.1699999999],[1763096400,1417923.1699999999],[1763182800,1417923.1699999999],[1763269200,1417923.1699999999],[1763355600,1417923.1699999999],[1763442000,1417923.1699999999],[1763528400,1417923.1699999999],[1763614800,1417923.1699999999],[1763701200,1417923.1699999999],[1763787600,1417923.1699999999],[1763874000,1417923.1699999999],[1763960400,1417923.1699999999],[1764046800,1417923.1699999999],[1764133200,1417923.1699999999],[1764219600,1417923.1699999999],[1764306000,1417923.1699999999],[1764392400,1417923.1699999999],[1764478800,1417923.1699999999],[1764565200,1417923.1699999999],[1764651600,1417923.1699999999],[1764738000,1417923.1699999999],[1764824400,1417923.1699999999],[1764910800,1417923.1699999999],[1764997200,1417923.1699999999],[1765083600,1417923.1699999999],[1765170000,1417923.1699999999],[1765256400,1417923.1699999999],[1765342800,1417923.1699999999],[1765429200,1417923.1699999999],[1765515600,1417923.1699999999],[1765602000,1417923.1699999999],[1765688400,1417923.1699999999],[1765774800,1417923.1699999999],[1765861200,1417923.1699999999],[1765947600,1417923.1699999999],[1766034000,1417923.1699999999],[1766120400,1417923.1699999999],[1766206800,1417923.1699999999],[1766293200,1417923.1699999999],[1766379600,1417923.1699999999],[1766466000,1417923.1699999999],[1766552400,1417923.1699999999],[1766638800,1417923.1699999999],[1766725200,1417923.1699999999],[1766811600,1417923.1699999999],[1766898000,1417923.1699999999],[1766984400,1417923.1699999999],[1767070800,1417923.1699999999],[1767157200,1417923.1699999999],[1767243600,1417923.1699999999],[1767330000,1417923.1699999999],[1767416400,1417923.1699999999],[1767502800,1417923.1699999999],[1767589200,1417923.1699999999],[1767675600,1417923.1699999999],[1767762000,1417923.1699999999],[1767848400,1417923.1699999999],[1767934800,1417923.1699999999],[1768021200,1417923.1699999999],[1768107600,1417923.1699999999],[1768194000,1417923.1699999999],[1768280400,1417923.1699999999],[1768366800,1417923.1699999999],[1768453200,1417923.1699999999],[1768539600,1417923.1699999999],[1768626000,1417923.1699999999],[1768712400,1417923.1699999999],[1768798800,1417923.1699999999],[1768885200,1417923.1699999999],[1768971600,1417923.1699999999],[1769058000,1417923.1699999999],[1769144400,1417923.1699999999],[1769230800,1417923.1699999999],[1769317200,1417923.1699999999],[1769403600,1417923.1699999999],[1769490000,1417923.1699999999],[1769576400,1417923.1699999999],[1769662800,1417923.1699999999],[1769749200,1417923.1699999999],[1769835600,1417923.1699999999],[1769922000,1417923.1699999999],[1770008400,1417923.1699999999],[1770094800,1417923.1699999999],[1770181200,1417923.1699999999],[1770267600,1417923.1699999999],[1770354000,1417923.1699999999],[1770440400,1417923.1699999999],[1770526800,1417923.1699999999],[1770613200,1417923.1699999999],[1770699600,1417923.1699999999],[1770786000,1417923.1699999999],[1770872400,1417923.1699999999],[1770958800,1417923.1699999999],[1771045200,1417923.1699999999],[1771131600,1417923.1699999999],[1771218000,1417923.1699999999],[1771304400,1417923.1699999999],[1771390800,1417923.1699999999],[1771477200,1417923.1699999999],[1771563600,1417923.1699999999],[1771650000,1417923.1699999999],[1771736400,1417923.1699999999],[1771822800,1417923.1699999999],[1771909200,1417923.1699999999],[1771995600,1417923.1699999999],[1772082000,1417923.1699999999],[1772168400,1417923.1699999999],[1772254800,1417923.1699999999],[1772341200,1417923.1699999999],[1772427600,1417923.1699999999],[1772514000,1417923.1699999999],[1772600400,1417923.1699999999],[1772686800,1417923.1699999999],[1772773200,1417923.1699999999],[1772859600,1417923.1699999999],[1772946000,1417923.1699999999],[1773028800,1417923.1699999999],[1773115200,1417923.1699999999],[1773201600,1417923.1699999999],[1773288000,1417923.1699999999],[1773374400,1417923.1699999999],[1773460800,1417923.1699999999],[1773547200,1417923.1699999999],[1773633600,1417923.1699999999],[1773720000,1417923.1699999999],[1773806400,1417923.1699999999],[1773892800,1417923.1699999999],[1773979200,1417923.1699999999],[1774065600,1417923.1699999999],[1774152000,1417923.1699999999],[1774238400,1417923.1699999999],[1774324800,1417923.1699999999],[1774411200,1417923.1699999999],[1774497600,1417923.1699999999],[1774584000,1417923.1699999999],[1774670400,1417923.1699999999],[1774756800,1417923.1699999999],[1774843200,1417923.1699999999],[1774929600,1417923.1699999999],[1775016000,1417923.1699999999],[1775102400,1417923.1699999999],[1775188800,1417923.1699999999],[1775275200,1417923.1699999999],[1775361600,1417923.1699999999],[1775448000,1417923.1699999999],[1775534400,1417923.1699999999],[1775620800,1417923.1699999999],[1775707200,1417923.1699999999],[1775793600,1417923.1699999999],[1775880000,1417923.1699999999],[1775966400,1417923.1699999999],[1776052800,1417923.1699999999],[1776139200,1417923.1699999999],[1776225600,1417923.1699999999],[1776312000,1417923.1699999999],[1776398400,1417923.1699999999],[1776484800,1417923.1699999999],[1776571200,1417923.1699999999],[1776657600,1417923.1699999999],[1776744000,1417923.1699999999],[1776830400,1417923.1699999999],[1776916800,1417923.1699999999],[1777003200,1417923.1699999999],[1777089600,1417923.1699999999],[1777176000,1417923.1699999999],[1777262400,1417923.1699999999],[1777348800,1417923.1699999999],[1777435200,1417923.1699999999],[1777521600,1417923.1699999999],[1777608000,1417923.1699999999],[1777694400,1417923.1699999999]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"$","index":0,"seriesType":7,"values":[[994478400,3756.0599999999999],[994564800,3756.0599999999999],[994651200,3756.0599999999999],[994737600,3756.0599999999999],[994824000,3756.0599999999999],[994910400,3756.0599999999999],[994996800,3756.0599999999999],[995083200,3756.0599999999999],[995169600,3756.0599999999999],[995256000,3756.0599999999999],[995342400,3756.0599999999999],[995428800,3756.0599999999999],[995515200,3756.0599999999999],[995601600,3756.0599999999999],[995688000,3756.0599999999999],[995774400,3756.0599999999999],[995860800,3756.0599999999999],[995947200,3756.0599999999999],[996033600,3756.0599999999999],[996120000,3756.0599999999999],[996206400,3756.0599999999999],[996292800,3756.0599999999999],[996379200,3756.0599999999999],[996465600,3756.0599999999999],[996552000,3756.0599999999999],[996638400,3756.0599999999999],[996724800,3756.0599999999999],[996811200,3756.0599999999999],[996897600,3756.0599999999999],[996984000,3756.0599999999999],[997070400,3756.0599999999999],[997156800,3756.0599999999999],[997243200,3756.0599999999999],[997329600,3756.0599999999999],[997416000,3756.0599999999999],[997502400,3756.0599999999999],[997588800,3756.0599999999999],[997675200,3756.0599999999999],[997761600,3756.0599999999999],[997848000,3756.0599999999999],[997934400,3756.0599999999999],[998020800,3756.0599999999999],[998107200,3756.0599999999999],[998193600,3756.0599999999999],[998280000,3756.0599999999999],[998366400,3756.0599999999999],[998452800,3756.0599999999999],[998539200,3756.0599999999999],[998625600,3756.0599999999999],[998712000,3756.0599999999999],[998798400,3756.0599999999999],[998884800,3756.0599999999999],[998971200,3756.0599999999999],[999057600,3756.0599999999999],[999144000,3756.0599999999999],[999230400,3756.0599999999999],[999316800,3756.0599999999999],[999403200,3756.0599999999999],[999489600,3756.0599999999999],[999576000,3756.0599999999999],[999662400,3756.0599999999999],[999748800,3756.0599999999999],[999835200,3756.0599999999999],[999921600,3756.0599999999999],[1000008000,3756.0599999999999],[1000094400,3756.0599999999999],[1000180800,3756.0599999999999],[1000267200,3756.0599999999999],[1000353600,3756.0599999999999],[1000440000,3756.0599999999999],[1000526400,3756.0599999999999],[1000612800,3756.0599999999999],[1000699200,3756.0599999999999],[1000785600,3756.0599999999999],[1000872000,3756.0599999999999],[1000958400,3756.0599999999999],[1001044800,3756.0599999999999],[1001131200,3756.0599999999999],[1001217600,3756.0599999999999],[1001304000,3756.0599999999999],[1001390400,3756.0599999999999],[1001476800,3756.0599999999999],[1001563200,3756.0599999999999],[1001649600,3756.0599999999999],[1001736000,3756.0599999999999],[1001822400,3756.0599999999999],[1001908800,3756.0599999999999],[1001995200,3756.0599999999999],[1002081600,3756.0599999999999],[1002168000,3756.0599999999999],[1002254400,3756.0599999999999],[1002340800,3756.0599999999999],[1002427200,3756.0599999999999],[1002513600,3756.0599999999999],[1002600000,3756.0599999999999],[1002686400,3756.0599999999999],[1002772800,3756.0599999999999],[1002859200,3756.0599999999999],[1002945600,3756.0599999999999],[1003032000,3756.0599999999999],[1003118400,3756.0599999999999],[1003204800,3756.0599999999999],[1003291200,3756.0599999999999],[1003377600,3756.0599999999999],[1003464000,3756.0599999999999],[1003550400,3756.0599999999999],[1003636800,3756.0599999999999],[1003723200,3756.0599999999999],[1003809600,3756.0599999999999],[1003896000,3756.0599999999999],[1003982400,3756.0599999999999],[1004068800,3756.0599999999999],[1004155200,3756.0599999999999],[1004241600,3756.0599999999999],[1004331600,3756.0599999999999],[1004418000,3756.0599999999999],[1004504400,3756.0599999999999],[1004590800,3756.0599999999999],[1004677200,3756.0599999999999],[1004763600,3756.0599999999999],[1004850000,3756.0599999999999],[1004936400,3756.0599999999999],[1005022800,3756.0599999999999],[1005109200,3756.0599999999999],[1005195600,3756.0599999999999],[1005282000,3756.0599999999999],[1005368400,3756.0599999999999],[1005454800,3756.0599999999999],[1005541200,3756.0599999999999],[1005627600,3756.0599999999999],[1005714000,3756.0599999999999],[1005800400,3756.0599999999999],[1005886800,3756.0599999999999],[1005973200,3756.0599999999999],[1006059600,3756.0599999999999],[1006146000,3756.0599999999999],[1006232400,3756.0599999999999],[1006318800,3756.0599999999999],[1006405200,3756.0599999999999],[1006491600,3756.0599999999999],[1006578000,3756.0599999999999],[1006664400,3756.0599999999999],[1006750800,3756.0599999999999],[1006837200,3756.0599999999999],[1006923600,3756.0599999999999],[1007010000,3756.0599999999999],[1007096400,3756.0599999999999],[1007182800,3756.0599999999999],[1007269200,3756.0599999999999],[1007355600,3756.0599999999999],[1007442000,3756.0599999999999],[1007528400,3756.0599999999999],[1007614800,3756.0599999999999],[1007701200,3756.0599999999999],[1007787600,3756.0599999999999],[1007874000,3756.0599999999999],[1007960400,3756.0599999999999],[1008046800,3756.0599999999999],[1008133200,3756.0599999999999],[1008219600,3756.0599999999999],[1008306000,3756.0599999999999],[1008392400,3756.0599999999999],[1008478800,3756.0599999999999],[1008565200,3756.0599999999999],[1008651600,3756.0599999999999],[1008738000,3756.0599999999999],[1008824400,3756.0599999999999],[1008910800,3756.0599999999999],[1008997200,3756.0599999999999],[1009083600,3756.0599999999999],[1009170000,3756.0599999999999],[1009256400,3756.0599999999999],[1009342800,3756.0599999999999],[1009429200,3756.0599999999999],[1009515600,3756.0599999999999],[1009602000,3756.0599999999999],[1009688400,3756.0599999999999],[1009774800,3756.0599999999999],[1009861200,3756.0599999999999],[1009947600,3756.0599999999999],[1010034000,3756.0599999999999],[1010120400,3756.0599999999999],[1010206800,3756.0599999999999],[1010293200,3756.0599999999999],[1010379600,3756.0599999999999],[1010466000,3756.0599999999999],[1010552400,3756.0599999999999],[1010638800,3756.0599999999999],[1010725200,3756.0599999999999],[1010811600,3756.0599999999999],[1010898000,3756.0599999999999],[1010984400,3756.0599999999999],[1011070800,3756.0599999999999],[1011157200,3756.0599999999999],[1011243600,3756.0599999999999],[1011330000,3756.0599999999999],[1011416400,3756.0599999999999],[1011502800,3756.0599999999999],[1011589200,3756.0599999999999],[1011675600,3756.0599999999999],[1011762000,3756.0599999999999],[1011848400,3756.0599999999999],[1011934800,3756.0599999999999],[1012021200,3756.0599999999999],[1012107600,3756.0599999999999],[1012194000,3756.0599999999999],[1012280400,3756.0599999999999],[1012366800,3756.0599999999999],[1012453200,3756.0599999999999],[1012539600,3756.0599999999999],[1012626000,3756.0599999999999],[1012712400,3756.0599999999999],[1012798800,3756.0599999999999],[1012885200,3756.0599999999999],[1012971600,3756.0599999999999],[1013058000,3756.0599999999999],[1013144400,3756.0599999999999],[1013230800,3756.0599999999999],[1013317200,3756.0599999999999],[1013403600,3756.0599999999999],[1013490000,3756.0599999999999],[1013576400,3756.0599999999999],[1013662800,3756.0599999999999],[1013749200,3756.0599999999999],[1013835600,3756.0599999999999],[1013922000,3756.0599999999999],[1014008400,3756.0599999999999],[1014094800,3756.0599999999999],[1014181200,3756.0599999999999],[1014267600,3756.0599999999999],[1014354000,3756.0599999999999],[1014440400,3756.0599999999999],[1014526800,3756.0599999999999],[1014613200,3756.0599999999999],[1014699600,3756.0599999999999],[1014786000,3756.0599999999999],[1014872400,3756.0599999999999],[1014958800,3756.0599999999999],[1015045200,3756.0599999999999],[1015131600,3756.0599999999999],[1015218000,3756.0599999999999],[1015304400,3756.0599999999999],[1015390800,3756.0599999999999],[1015477200,3756.0599999999999],[1015563600,3756.0599999999999],[1015650000,3756.0599999999999],[1015736400,3756.0599999999999],[1015822800,3756.0599999999999],[1015909200,3756.0599999999999],[1015995600,3756.0599999999999],[1016082000,3756.0599999999999],[1016168400,3756.0599999999999],[1016254800,3756.0599999999999],[1016341200,3756.0599999999999],[1016427600,3756.0599999999999],[1016514000,3756.0599999999999],[1016600400,3756.0599999999999],[1016686800,3756.0599999999999],[1016773200,3756.0599999999999],[1016859600,3756.0599999999999],[1016946000,3756.0599999999999],[1017032400,3756.0599999999999],[1017118800,3756.0599999999999],[1017205200,3756.0599999999999],[1017291600,3756.0599999999999],[1017378000,3756.0599999999999],[1017464400,3756.0599999999999],[1017550800,3756.0599999999999],[1017637200,3756.0599999999999],[1017723600,3756.0599999999999],[1017810000,3756.0599999999999],[1017896400,3756.0599999999999],[1017982800,3756.0599999999999],[1018069200,3756.0599999999999],[1018155600,3756.0599999999999],[1018238400,3756.0599999999999],[1018324800,3756.0599999999999],[1018411200,3756.0599999999999],[1018497600,3756.0599999999999],[1018584000,3756.0599999999999],[1018670400,3756.0599999999999],[1018756800,3756.0599999999999],[1018843200,3756.0599999999999],[1018929600,3756.0599999999999],[1019016000,3756.0599999999999],[1019102400,3756.0599999999999],[1019188800,3756.0599999999999],[1019275200,3756.0599999999999],[1019361600,3756.0599999999999],[1019448000,3756.0599999999999],[1019534400,3756.0599999999999],[1019620800,3756.0599999999999],[1019707200,3756.0599999999999],[1019793600,3756.0599999999999],[1019880000,3756.0599999999999],[1019966400,3756.0599999999999],[1020052800,3756.0599999999999],[1020139200,3756.0599999999999],[1020225600,3756.0599999999999],[1020312000,3756.0599999999999],[1020398400,3756.0599999999999],[1020484800,3756.0599999999999],[1020571200,3756.0599999999999],[1020657600,3756.0599999999999],[1020744000,3756.0599999999999],[1020830400,3756.0599999999999],[1020916800,3756.0599999999999],[1021003200,3756.0599999999999],[1021089600,3756.0599999999999],[1021176000,3756.0599999999999],[1021262400,3756.0599999999999],[1021348800,3756.0599999999999],[1021435200,3756.0599999999999],[1021521600,3756.0599999999999],[1021608000,3756.0599999999999],[1021694400,3756.0599999999999],[1021780800,3756.0599999999999],[1021867200,3756.0599999999999],[1021953600,3756.0599999999999],[1022040000,3756.0599999999999],[1022126400,3756.0599999999999],[1022212800,3756.0599999999999],[1022299200,3756.0599999999999],[1022385600,3756.0599999999999],[1022472000,3756.0599999999999],[1022558400,3756.0599999999999],[1022644800,3756.0599999999999],[1022731200,3756.0599999999999],[1022817600,3756.0599999999999],[1022904000,3756.0599999999999],[1022990400,3756.0599999999999],[1023076800,3756.0599999999999],[1023163200,3756.0599999999999],[1023249600,3756.0599999999999],[1023336000,3756.0599999999999],[1023422400,3756.0599999999999],[1023508800,3756.0599999999999],[1023595200,3756.0599999999999],[1023681600,3756.0599999999999],[1023768000,3756.0599999999999],[1023854400,3756.0599999999999],[1023940800,3756.0599999999999],[1024027200,3756.0599999999999],[1024113600,3756.0599999999999],[1024200000,3756.0599999999999],[1024286400,3756.0599999999999],[1024372800,3756.0599999999999],[1024459200,3756.0599999999999],[1024545600,3756.0599999999999],[1024632000,3756.0599999999999],[1024718400,3756.0599999999999],[1024804800,3756.0599999999999],[1024891200,3756.0599999999999],[1024977600,3756.0599999999999],[1025064000,3756.0599999999999],[1025150400,3756.0599999999999],[1025236800,3756.0599999999999],[1025323200,3756.0599999999999],[1025409600,3756.0599999999999],[1025496000,3756.0599999999999]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"$","index":0,"seriesType":7,"values":[[1530936000,258393.39000000001],[1531022400,258393.39000000001],[1531108800,258393.39000000001],[1531195200,258393.39000000001],[1531281600,258393.39000000001],[1531368000,258393.39000000001],[1531454400,258393.39000000001],[1531540800,258393.39000000001],[1531627200,258393.39000000001],[1531713600,258393.39000000001],[1531800000,258393.39000000001],[1531886400,258393.39000000001],[1531972800,258393.39000000001],[1532059200,258393.39000000001],[1532145600,258393.39000000001],[1532232000,258393.39000000001],[1532318400,258393.39000000001],[1532404800,258393.39000000001],[1532491200,258393.39000000001],[1532577600,258393.39000000001],[1532664000,258393.39000000001],[1532750400,258393.39000000001],[1532836800,258393.39000000001],[1532923200,258393.39000000001],[1533009600,258393.39000000001],[1533096000,258393.39000000001],[1533182400,258393.39000000001],[1533268800,258393.39000000001],[1533355200,258393.39000000001],[1533441600,258393.39000000001],[1533528000,258393.39000000001],[1533614400,258393.39000000001],[1533700800,258393.39000000001],[1533787200,258393.39000000001],[1533873600,258393.39000000001],[1533960000,258393.39000000001],[1534046400,258393.39000000001],[1534132800,258393.39000000001],[1534219200,258393.39000000001],[1534305600,258393.39000000001],[1534392000,258393.39000000001],[1534478400,258393.39000000001],[1534564800,258393.39000000001],[1534651200,258393.39000000001],[1534737600,258393.39000000001],[1534824000,258393.39000000001],[1534910400,258393.39000000001],[1534996800,258393.39000000001],[1535083200,258393.39000000001],[1535169600,258393.39000000001],[1535256000,258393.39000000001],[1535342400,258393.39000000001],[1535428800,258393.39000000001],[1535515200,258393.39000000001],[1535601600,258393.39000000001],[1535688000,258393.39000000001],[1535774400,258393.39000000001],[1535860800,258393.39000000001],[1535947200,258393.39000000001],[1536033600,258393.39000000001],[1536120000,258393.39000000001],[1536206400,258393.39000000001],[1536292800,258393.39000000001],[1536379200,258393.39000000001],[1536465600,258393.39000000001],[1536552000,258393.39000000001],[1536638400,258393.39000000001],[1536724800,258393.39000000001],[1536811200,258393.39000000001],[1536897600,258393.39000000001],[1536984000,258393.39000000001],[1537070400,258393.39000000001],[1537156800,258393.39000000001],[1537243200,258393.39000000001],[1537329600,258393.39000000001],[1537416000,258393.39000000001],[1537502400,258393.39000000001],[1537588800,258393.39000000001],[1537675200,258393.39000000001],[1537761600,258393.39000000001],[1537848000,258393.39000000001],[1537934400,258393.39000000001],[1538020800,258393.39000000001],[1538107200,258393.39000000001],[1538193600,258393.39000000001],[1538280000,258393.39000000001],[1538366400,258393.39000000001],[1538452800,258393.39000000001],[1538539200,258393.39000000001],[1538625600,258393.39000000001],[1538712000,258393.39000000001],[1538798400,258393.39000000001],[1538884800,258393.39000000001],[1538971200,258393.39000000001],[1539057600,258393.39000000001],[1539144000,258393.39000000001],[1539230400,258393.39000000001],[1539316800,258393.39000000001],[1539403200,258393.39000000001],[1539489600,258393.39000000001],[1539576000,258393.39000000001],[1539662400,258393.39000000001],[1539748800,258393.39000000001],[1539835200,258393.39000000001],[1539921600,258393.39000000001],[1540008000,258393.39000000001],[1540094400,258393.39000000001],[1540180800,258393.39000000001],[1540267200,258393.39000000001],[1540353600,258393.39000000001],[1540440000,258393.39000000001],[1540526400,258393.39000000001],[1540612800,258393.39000000001],[1540699200,258393.39000000001],[1540785600,258393.39000000001],[1540872000,258393.39000000001],[1540958400,258393.39000000001],[1541044800,258393.39000000001],[1541131200,258393.39000000001],[1541217600,258393.39000000001],[1541304000,258393.39000000001],[1541394000,258393.39000000001],[1541480400,258393.39000000001],[1541566800,258393.39000000001],[1541653200,258393.39000000001],[1541739600,258393.39000000001],[1541826000,258393.39000000001],[1541912400,258393.39000000001],[1541998800,258393.39000000001],[1542085200,258393.39000000001],[1542171600,258393.39000000001],[1542258000,258393.39000000001],[1542344400,258393.39000000001],[1542430800,258393.39000000001],[1542517200,258393.39000000001],[1542603600,258393.39000000001],[1542690000,258393.39000000001],[1542776400,258393.39000000001],[1542862800,258393.39000000001],[1542949200,258393.39000000001],[1543035600,258393.39000000001],[1543122000,258393.39000000001],[1543208400,258393.39000000001],[1543294800,258393.39000000001],[1543381200,258393.39000000001],[1543467600,258393.39000000001],[1543554000,258393.39000000001],[1543640400,258393.39000000001],[1543726800,258393.39000000001],[1543813200,258393.39000000001],[1543899600,258393.39000000001],[1543986000,258393.39000000001],[1544072400,258393.39000000001],[1544158800,258393.39000000001],[1544245200,258393.39000000001],[1544331600,258393.39000000001],[1544418000,258393.39000000001],[1544504400,258393.39000000001],[1544590800,258393.39000000001],[1544677200,258393.39000000001],[1544763600,258393.39000000001],[1544850000,258393.39000000001],[1544936400,258393.39000000001],[1545022800,258393.39000000001],[1545109200,258393.39000000001],[1545195600,258393.39000000001],[1545282000,258393.39000000001],[1545368400,258393.39000000001],[1545454800,258393.39000000001],[1545541200,258393.39000000001],[1545627600,258393.39000000001],[1545714000,258393.39000000001],[1545800400,258393.39000000001],[1545886800,258393.39000000001],[1545973200,258393.39000000001],[1546059600,258393.39000000001],[1546146000,258393.39000000001],[1546232400,258393.39000000001],[1546318800,258393.39000000001],[1546405200,258393.39000000001],[1546491600,258393.39000000001],[1546578000,258393.39000000001],[1546664400,258393.39000000001],[1546750800,258393.39000000001],[1546837200,258393.39000000001],[1546923600,258393.39000000001],[1547010000,258393.39000000001],[1547096400,258393.39000000001],[1547182800,258393.39000000001],[1547269200,258393.39000000001],[1547355600,258393.39000000001],[1547442000,258393.39000000001],[1547528400,258393.39000000001],[1547614800,258393.39000000001],[1547701200,258393.39000000001],[1547787600,258393.39000000001],[1547874000,258393.39000000001],[1547960400,258393.39000000001],[1548046800,258393.39000000001],[1548133200,258393.39000000001],[1548219600,258393.39000000001],[1548306000,258393.39000000001],[1548392400,258393.39000000001],[1548478800,258393.39000000001],[1548565200,258393.39000000001],[1548651600,258393.39000000001],[1548738000,258393.39000000001],[1548824400,258393.39000000001],[1548910800,258393.39000000001],[1548997200,258393.39000000001],[1549083600,258393.39000000001],[1549170000,258393.39000000001],[1549256400,258393.39000000001],[1549342800,258393.39000000001],[1549429200,258393.39000000001],[1549515600,258393.39000000001],[1549602000,258393.39000000001],[1549688400,258393.39000000001],[1549774800,258393.39000000001],[1549861200,258393.39000000001],[1549947600,258393.39000000001],[1550034000,258393.39000000001],[1550120400,258393.39000000001],[1550206800,258393.39000000001],[1550293200,258393.39000000001],[1550379600,258393.39000000001],[1550466000,258393.39000000001],[1550552400,258393.39000000001],[1550638800,258393.39000000001],[1550725200,258393.39000000001],[1550811600,258393.39000000001],[1550898000,258393.39000000001],[1550984400,258393.39000000001],[1551070800,258393.39000000001],[1551157200,258393.39000000001],[1551243600,258393.39000000001],[1551330000,258393.39000000001],[1551416400,258393.39000000001],[1551502800,258393.39000000001],[1551589200,258393.39000000001],[1551675600,258393.39000000001],[1551762000,258393.39000000001],[1551848400,258393.39000000001],[1551934800,258393.39000000001],[1552021200,258393.39000000001],[1552107600,258393.39000000001],[1552194000,258393.39000000001],[1552276800,258393.39000000001],[1552363200,258393.39000000001],[1552449600,258393.39000000001],[1552536000,258393.39000000001],[1552622400,258393.39000000001],[1552708800,258393.39000000001],[1552795200,258393.39000000001],[1552881600,258393.39000000001],[1552968000,258393.39000000001],[1553054400,258393.39000000001],[1553140800,258393.39000000001],[1553227200,258393.39000000001],[1553313600,258393.39000000001],[1553400000,258393.39000000001],[1553486400,258393.39000000001],[1553572800,258393.39000000001],[1553659200,258393.39000000001],[1553745600,258393.39000000001],[1553832000,258393.39000000001],[1553918400,258393.39000000001],[1554004800,258393.39000000001],[1554091200,258393.39000000001],[1554177600,258393.39000000001],[1554264000,258393.39000000001],[1554350400,258393.39000000001],[1554436800,258393.39000000001],[1554523200,258393.39000000001],[1554609600,258393.39000000001],[1554696000,258393.39000000001],[1554782400,258393.39000000001],[1554868800,258393.39000000001],[1554955200,258393.39000000001],[1555041600,258393.39000000001],[1555128000,258393.39000000001],[1555214400,258393.39000000001],[1555300800,258393.39000000001],[1555387200,258393.39000000001],[1555473600,258393.39000000001],[1555560000,258393.39000000001],[1555646400,258393.39000000001],[1555732800,258393.39000000001],[1555819200,258393.39000000001],[1555905600,258393.39000000001],[1555992000,258393.39000000001],[1556078400,258393.39000000001],[1556164800,258393.39000000001],[1556251200,258393.39000000001],[1556337600,258393.39000000001],[1556424000,258393.39000000001],[1556510400,258393.39000000001],[1556596800,258393.39000000001],[1556683200,258393.39000000001],[1556769600,258393.39000000001],[1556856000,258393.39000000001],[1556942400,258393.39000000001],[1557028800,258393.39000000001],[1557115200,258393.39000000001],[1557201600,258393.39000000001],[1557288000,258393.39000000001],[1557374400,258393.39000000001],[1557460800,258393.39000000001],[1557547200,258393.39000000001],[1557633600,258393.39000000001],[1557720000,258393.39000000001],[1557806400,258393.39000000001],[1557892800,258393.39000000001],[1557979200,258393.39000000001],[1558065600,258393.39000000001],[1558152000,258393.39000000001],[1558238400,258393.39000000001],[1558324800,258393.39000000001],[1558411200,258393.39000000001],[1558497600,258393.39000000001],[1558584000,258393.39000000001],[1558670400,258393.39000000001],[1558756800,258393.39000000001],[1558843200,258393.39000000001],[1558929600,258393.39000000001],[1559016000,258393.39000000001],[1559102400,258393.39000000001],[1559188800,258393.39000000001],[1559275200,258393.39000000001],[1559361600,258393.39000000001],[1559448000,258393.39000000001],[1559534400,258393.39000000001],[1559620800,258393.39000000001],[1559707200,258393.39000000001],[1559793600,258393.39000000001],[1559880000,258393.39000000001],[1559966400,258393.39000000001],[1560052800,258393.39000000001],[1560139200,258393.39000000001],[1560225600,258393.39000000001],[1560312000,258393.39000000001],[1560398400,258393.39000000001],[1560484800,258393.39000000001],[1560571200,258393.39000000001],[1560657600,258393.39000000001],[1560744000,258393.39000000001],[1560830400,258393.39000000001],[1560916800,258393.39000000001],[1561003200,258393.39000000001],[1561089600,258393.39000000001],[1561176000,258393.39000000001],[1561262400,258393.39000000001],[1561348800,258393.39000000001],[1561435200,258393.39000000001],[1561521600,258393.39000000001],[1561608000,258393.39000000001],[1561694400,258393.39000000001],[1561780800,258393.39000000001],[1561867200,258393.39000000001],[1561953600,258393.39000000001]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[1278475200,54051.6126],[1278561600,54051.6126],[1278648000,54051.6126],[1278734400,54051.6126],[1278820800,54051.6126],[1278907200,54051.6126],[1278993600,54051.6126],[1279080000,54051.6126],[1279166400,54051.6126],[1279252800,54051.6126],[1279339200,54051.6126],[1279425600,54051.6126],[1279512000,54051.6126],[1279598400,54051.6126],[1279684800,54051.6126],[1279771200,54051.6126],[1279857600,54051.6126],[1279944000,54051.6126],[1280030400,54051.6126],[1280116800,54051.6126],[1280203200,54051.6126],[1280289600,54051.6126],[1280376000,54051.6126],[1280462400,54051.6126],[1280548800,54051.6126],[1280635200,54051.6126],[1280721600,54051.6126],[1280808000,54051.6126],[1280894400,54051.6126],[1280980800,54051.6126],[1281067200,54051.6126],[1281153600,54051.6126],[1281240000,54051.6126],[1281326400,54051.6126],[1281412800,54051.6126],[1281499200,54051.6126],[1281585600,54051.6126],[1281672000,54051.6126],[1281758400,54051.6126],[1281844800,54051.6126],[1281931200,54051.6126],[1282017600,54051.6126],[1282104000,54051.6126],[1282190400,54051.6126],[1282276800,54051.6126],[1282363200,54051.6126],[1282449600,54051.6126],[1282536000,54051.6126],[1282622400,54051.6126],[1282708800,54051.6126],[1282795200,54051.6126],[1282881600,54051.6126],[1282968000,54051.6126],[1283054400,54051.6126],[1283140800,54051.6126],[1283227200,54051.6126],[1283313600,54051.6126],[1283400000,54051.6126],[1283486400,54051.6126],[1283572800,54051.6126],[1283659200,54051.6126],[1283745600,54051.6126],[1283832000,54051.6126],[1283918400,54051.6126],[1284004800,54051.6126],[1284091200,54051.6126],[1284177600,54051.6126],[1284264000,54051.6126],[1284350400,54051.6126],[1284436800,54051.6126],[1284523200,54051.6126],[1284609600,54051.6126],[1284696000,54051.6126],[1284782400,54051.6126],[1284868800,54051.6126],[1284955200,54051.6126],[1285041600,54051.6126],[1285128000,54051.6126],[1285214400,54051.6126],[1285300800,54051.6126],[1285387200,54051.6126],[1285473600,54051.6126],[1285560000,54051.6126],[1285646400,54051.6126],[1285732800,54051.6126],[1285819200,54051.6126],[1285905600,54051.6126],[1285992000,54051.6126],[1286078400,54051.6126],[1286164800,54051.6126],[1286251200,54051.6126],[1286337600,54051.6126],[1286424000,54051.6126],[1286510400,54051.6126],[1286596800,54051.6126],[1286683200,54051.6126],[1286769600,54051.6126],[1286856000,54051.6126],[1286942400,54051.6126],[1287028800,54051.6126],[1287115200,54051.6126],[1287201600,54051.6126],[1287288000,54051.6126],[1287374400,54051.6126],[1287460800,54051.6126],[1287547200,54051.6126],[1287633600,54051.6126],[1287720000,54051.6126],[1287806400,54051.6126],[1287892800,54051.6126],[1287979200,54051.6126],[1288065600,54051.6126],[1288152000,54051.6126],[1288238400,54051.6126],[1288324800,54051.6126],[1288411200,54051.6126],[1288497600,54051.6126],[1288584000,54051.6126],[1288670400,54051.6126],[1288756800,54051.6126],[1288843200,54051.6126],[1288929600,54051.6126],[1289016000,54051.6126],[1289102400,54051.6126],[1289192400,54051.6126],[1289278800,54051.6126],[1289365200,54051.6126],[1289451600,54051.6126],[1289538000,54051.6126],[1289624400,54051.6126],[1289710800,54051.6126],[1289797200,54051.6126],[1289883600,54051.6126],[1289970000,54051.6126],[1290056400,54051.6126],[1290142800,54051.6126],[1290229200,54051.6126],[1290315600,54051.6126],[1290402000,54051.6126],[1290488400,54051.6126],[1290574800,54051.6126],[1290661200,54051.6126],[1290747600,54051.6126],[1290834000,54051.6126],[1290920400,54051.6126],[1291006800,54051.6126],[1291093200,54051.6126],[1291179600,54051.6126],[1291266000,54051.6126],[1291352400,54051.6126],[1291438800,54051.6126],[1291525200,54051.6126],[1291611600,54051.6126],[1291698000,54051.6126],[1291784400,54051.6126],[1291870800,54051.6126],[1291957200,54051.6126],[1292043600,54051.6126],[1292130000,54051.6126],[1292216400,54051.6126],[1292302800,54051.6126],[1292389200,54051.6126],[1292475600,54051.6126],[1292562000,54051.6126],[1292648400,54051.6126],[1292734800,54051.6126],[1292821200,54051.6126],[1292907600,54051.6126],[1292994000,54051.6126],[1293080400,54051.6126],[1293166800,54051.6126],[1293253200,54051.6126],[1293339600,54051.6126],[1293426000,54051.6126],[1293512400,54051.6126],[1293598800,54051.6126],[1293685200,54051.6126],[1293771600,54051.6126],[1293858000,54051.6126],[1293944400,54051.6126],[1294030800,54051.6126],[1294117200,54051.6126],[1294203600,54051.6126],[1294290000,54051.6126],[1294376400,54051.6126],[1294462800,54051.6126],[1294549200,54051.6126],[1294635600,54051.6126],[1294722000,54051.6126],[1294808400,54051.6126],[1294894800,54051.6126],[1294981200,54051.6126],[1295067600,54051.6126],[1295154000,54051.6126],[1295240400,54051.6126],[1295326800,54051.6126],[1295413200,54051.6126],[1295499600,54051.6126],[1295586000,54051.6126],[1295672400,54051.6126],[1295758800,54051.6126],[1295845200,54051.6126],[1295931600,54051.6126],[1296018000,54051.6126],[1296104400,54051.6126],[1296190800,54051.6126],[1296277200,54051.6126],[1296363600,54051.6126],[1296450000,54051.6126],[1296536400,54051.6126],[1296622800,54051.6126],[1296709200,54051.6126],[1296795600,54051.6126],[1296882000,54051.6126],[1296968400,54051.6126],[1297054800,54051.6126],[1297141200,54051.6126],[1297227600,54051.6126],[1297314000,54051.6126],[1297400400,54051.6126],[1297486800,54051.6126],[1297573200,54051.6126],[1297659600,54051.6126],[1297746000,54051.6126],[1297832400,54051.6126],[1297918800,54051.6126],[1298005200,54051.6126],[1298091600,54051.6126],[1298178000,54051.6126],[1298264400,54051.6126],[1298350800,54051.6126],[1298437200,54051.6126],[1298523600,54051.6126],[1298610000,54051.6126],[1298696400,54051.6126],[1298782800,54051.6126],[1298869200,54051.6126],[1298955600,54051.6126],[1299042000,54051.6126],[1299128400,54051.6126],[1299214800,54051.6126],[1299301200,54051.6126],[1299387600,54051.6126],[1299474000,54051.6126],[1299560400,54051.6126],[1299646800,54051.6126],[1299733200,54051.6126],[1299819600,54051.6126],[1299906000,54051.6126],[1299992400,54051.6126],[1300075200,54051.6126],[1300161600,54051.6126],[1300248000,54051.6126],[1300334400,54051.6126],[1300420800,54051.6126],[1300507200,54051.6126],[1300593600,54051.6126],[1300680000,54051.6126],[1300766400,54051.6126],[1300852800,54051.6126],[1300939200,54051.6126],[1301025600,54051.6126],[1301112000,54051.6126],[1301198400,54051.6126],[1301284800,54051.6126],[1301371200,54051.6126],[1301457600,54051.6126],[1301544000,54051.6126],[1301630400,54051.6126],[1301716800,54051.6126],[1301803200,54051.6126],[1301889600,54051.6126],[1301976000,54051.6126],[1302062400,54051.6126],[1302148800,54051.6126],[1302235200,54051.6126],[1302321600,54051.6126],[1302408000,54051.6126],[1302494400,54051.6126],[1302580800,54051.6126],[1302667200,54051.6126],[1302753600,54051.6126],[1302840000,54051.6126],[1302926400,54051.6126],[1303012800,54051.6126],[1303099200,54051.6126],[1303185600,54051.6126],[1303272000,54051.6126],[1303358400,54051.6126],[1303444800,54051.6126],[1303531200,54051.6126],[1303617600,54051.6126],[1303704000,54051.6126],[1303790400,54051.6126],[1303876800,54051.6126],[1303963200,54051.6126],[1304049600,54051.6126],[1304136000,54051.6126],[1304222400,54051.6126],[1304308800,54051.6126],[1304395200,54051.6126],[1304481600,54051.6126],[1304568000,54051.6126],[1304654400,54051.6126],[1304740800,54051.6126],[1304827200,54051.6126],[1304913600,54051.6126],[1305000000,54051.6126],[1305086400,54051.6126],[1305172800,54051.6126],[1305259200,54051.6126],[1305345600,54051.6126],[1305432000,54051.6126],[1305518400,54051.6126],[1305604800,54051.6126],[1305691200,54051.6126],[1305777600,54051.6126],[1305864000,54051.6126],[1305950400,54051.6126],[1306036800,54051.6126],[1306123200,54051.6126],[1306209600,54051.6126],[1306296000,54051.6126],[1306382400,54051.6126],[1306468800,54051.6126],[1306555200,54051.6126],[1306641600,54051.6126],[1306728000,54051.6126],[1306814400,54051.6126],[1306900800,54051.6126],[1306987200,54051.6126],[1307073600,54051.6126],[1307160000,54051.6126],[1307246400,54051.6126],[1307332800,54051.6126],[1307419200,54051.6126],[1307505600,54051.6126],[1307592000,54051.6126],[1307678400,54051.6126],[1307764800,54051.6126],[1307851200,54051.6126],[1307937600,54051.6126],[1308024000,54051.6126],[1308110400,54051.6126],[1308196800,54051.6126],[1308283200,54051.6126],[1308369600,54051.6126],[1308456000,54051.6126],[1308542400,54051.6126],[1308628800,54051.6126],[1308715200,54051.6126],[1308801600,54051.6126],[1308888000,54051.6126],[1308974400,54051.6126],[1309060800,54051.6126],[1309147200,54051.6126],[1309233600,54051.6126],[1309320000,54051.6126],[1309406400,54051.6126],[1309492800,54051.6126],[1309924800,143490.29629999999]],"color":"","scatterMarkerSymbol":"none"},"AEY":{"name":"AEY","unit":"$","index":0,"seriesType":7,"values":[[1499400000,219213],[1499486400,219213],[1499572800,219213],[1499659200,219213],[1499745600,219213],[1499832000,219213],[1499918400,219213],[1500004800,219213],[1500091200,219213],[1500177600,219213],[1500264000,219213],[1500350400,219213],[1500436800,219213],[1500523200,219213],[1500609600,219213],[1500696000,219213],[1500782400,219213],[1500868800,219213],[1500955200,219213],[1501041600,219213],[1501128000,219213],[1501214400,219213],[1501300800,219213],[1501387200,219213],[1501473600,219213],[1501560000,219213],[1501646400,219213],[1501732800,219213],[1501819200,219213],[1501905600,219213],[1501992000,219213],[1502078400,219213],[1502164800,219213],[1502251200,219213],[1502337600,219213],[1502424000,219213],[1502510400,219213],[1502596800,219213],[1502683200,219213],[1502769600,219213],[1502856000,219213],[1502942400,219213],[1503028800,219213],[1503115200,219213],[1503201600,219213],[1503288000,219213],[1503374400,219213],[1503460800,219213],[1503547200,219213],[1503633600,219213],[1503720000,219213],[1503806400,219213],[1503892800,219213],[1503979200,219213],[1504065600,219213],[1504152000,219213],[1504238400,219213],[1504324800,219213],[1504411200,219213],[1504497600,219213],[1504584000,219213],[1504670400,219213],[1504756800,219213],[1504843200,219213],[1504929600,219213],[1505016000,219213],[1505102400,219213],[1505188800,219213],[1505275200,219213],[1505361600,219213],[1505448000,219213],[1505534400,219213],[1505620800,219213],[1505707200,219213],[1505793600,219213],[1505880000,219213],[1505966400,219213],[1506052800,219213],[1506139200,219213],[1506225600,219213],[1506312000,219213],[1506398400,219213],[1506484800,219213],[1506571200,219213],[1506657600,219213],[1506744000,219213],[1506830400,219213],[1506916800,219213],[1507003200,219213],[1507089600,219213],[1507176000,219213],[1507262400,219213],[1507348800,219213],[1507435200,219213],[1507521600,219213],[1507608000,219213],[1507694400,219213],[1507780800,219213],[1507867200,219213],[1507953600,219213],[1508040000,219213],[1508126400,219213],[1508212800,219213],[1508299200,219213],[1508385600,219213],[1508472000,219213],[1508558400,219213],[1508644800,219213],[1508731200,219213],[1508817600,219213],[1508904000,219213],[1508990400,219213],[1509076800,219213],[1509163200,219213],[1509249600,219213],[1509336000,219213],[1509422400,219213],[1509508800,219213],[1509595200,219213],[1509681600,219213],[1509768000,219213],[1509854400,219213],[1509944400,219213],[1510030800,219213],[1510117200,219213],[1510203600,219213],[1510290000,219213],[1510376400,219213],[1510462800,219213],[1510549200,219213],[1510635600,219213],[1510722000,219213],[1510808400,219213],[1510894800,219213],[1510981200,219213],[1511067600,219213],[1511154000,219213],[1511240400,219213],[1511326800,219213],[1511413200,219213],[1511499600,219213],[1511586000,219213],[1511672400,219213],[1511758800,219213],[1511845200,219213],[1511931600,219213],[1512018000,219213],[1512104400,219213],[1512190800,219213],[1512277200,219213],[1512363600,219213],[1512450000,219213],[1512536400,219213],[1512622800,219213],[1512709200,219213],[1512795600,219213],[1512882000,219213],[1512968400,219213],[1513054800,219213],[1513141200,219213],[1513227600,219213],[1513314000,219213],[1513400400,219213],[1513486800,219213],[1513573200,219213],[1513659600,219213],[1513746000,219213],[1513832400,219213],[1513918800,219213],[1514005200,219213],[1514091600,219213],[1514178000,219213],[1514264400,219213],[1514350800,219213],[1514437200,219213],[1514523600,219213],[1514610000,219213],[1514696400,219213],[1514782800,219213],[1514869200,219213],[1514955600,219213],[1515042000,219213],[1515128400,219213],[1515214800,219213],[1515301200,219213],[1515387600,219213],[1515474000,219213],[1515560400,219213],[1515646800,219213],[1515733200,219213],[1515819600,219213],[1515906000,219213],[1515992400,219213],[1516078800,219213],[1516165200,219213],[1516251600,219213],[1516338000,219213],[1516424400,219213],[1516510800,219213],[1516597200,219213],[1516683600,219213],[1516770000,219213],[1516856400,219213],[1516942800,219213],[1517029200,219213],[1517115600,219213],[1517202000,219213],[1517288400,219213],[1517374800,219213],[1517461200,219213],[1517547600,219213],[1517634000,219213],[1517720400,219213],[1517806800,219213],[1517893200,219213],[1517979600,219213],[1518066000,219213],[1518152400,219213],[1518238800,219213],[1518325200,219213],[1518411600,219213],[1518498000,219213],[1518584400,219213],[1518670800,219213],[1518757200,219213],[1518843600,219213],[1518930000,219213],[1519016400,219213],[1519102800,219213],[1519189200,219213],[1519275600,219213],[1519362000,219213],[1519448400,219213],[1519534800,219213],[1519621200,219213],[1519707600,219213],[1519794000,219213],[1519880400,219213],[1519966800,219213],[1520053200,219213],[1520139600,219213],[1520226000,219213],[1520312400,219213],[1520398800,219213],[1520485200,219213],[1520571600,219213],[1520658000,219213],[1520744400,219213],[1520827200,219213],[1520913600,219213],[1521000000,219213],[1521086400,219213],[1521172800,219213],[1521259200,219213],[1521345600,219213],[1521432000,219213],[1521518400,219213],[1521604800,219213],[1521691200,219213],[1521777600,219213],[1521864000,219213],[1521950400,219213],[1522036800,219213],[1522123200,219213],[1522209600,219213],[1522296000,219213],[1522382400,219213],[1522468800,219213],[1522555200,219213],[1522641600,219213],[1522728000,219213],[1522814400,219213],[1522900800,219213],[1522987200,219213],[1523073600,219213],[1523160000,219213],[1523246400,219213],[1523332800,219213],[1523419200,219213],[1523505600,219213],[1523592000,219213],[1523678400,219213],[1523764800,219213],[1523851200,219213],[1523937600,219213],[1524024000,219213],[1524110400,219213],[1524196800,219213],[1524283200,219213],[1524369600,219213],[1524456000,219213],[1524542400,219213],[1524628800,219213],[1524715200,219213],[1524801600,219213],[1524888000,219213],[1524974400,219213],[1525060800,219213],[1525147200,219213],[1525233600,219213],[1525320000,219213],[1525406400,219213],[1525492800,219213],[1525579200,219213],[1525665600,219213],[1525752000,219213],[1525838400,219213],[1525924800,219213],[1526011200,219213],[1526097600,219213],[1526184000,219213],[1526270400,219213],[1526356800,219213],[1526443200,219213],[1526529600,219213],[1526616000,219213],[1526702400,219213],[1526788800,219213],[1526875200,219213],[1526961600,219213],[1527048000,219213],[1527134400,219213],[1527220800,219213],[1527307200,219213],[1527393600,219213],[1527480000,219213],[1527566400,219213],[1527652800,219213],[1527739200,219213],[1527825600,219213],[1527912000,219213],[1527998400,219213],[1528084800,219213],[1528171200,219213],[1528257600,219213],[1528344000,219213],[1528430400,219213],[1528516800,219213],[1528603200,219213],[1528689600,219213],[1528776000,219213],[1528862400,219213],[1528948800,219213],[1529035200,219213],[1529121600,219213],[1529208000,219213],[1529294400,219213],[1529380800,219213],[1529467200,219213],[1529553600,219213],[1529640000,219213],[1529726400,219213],[1529812800,219213],[1529899200,219213],[1529985600,219213],[1530072000,219213],[1530158400,219213],[1530244800,219213],[1530331200,219213],[1530417600,219213],[1530504000,219213]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"$","index":0,"seriesType":7,"values":[[1688702400,805701],[1688788800,805701],[1688875200,805701],[1688961600,805701],[1689048000,805701],[1689134400,805701],[1689220800,805701],[1689307200,805701],[1689393600,805701],[1689480000,805701],[1689566400,805701],[1689652800,805701],[1689739200,805701],[1689825600,805701],[1689912000,805701],[1689998400,805701],[1690084800,805701],[1690171200,805701],[1690257600,805701],[1690344000,805701],[1690430400,805701],[1690516800,805701],[1690603200,805701],[1690689600,805701],[1690776000,805701],[1690862400,805701],[1690948800,805701],[1691035200,805701],[1691121600,805701],[1691208000,805701],[1691294400,805701],[1691380800,805701],[1691467200,805701],[1691553600,805701],[1691640000,805701],[1691726400,805701],[1691812800,805701],[1691899200,805701],[1691985600,805701],[1692072000,805701],[1692158400,805701],[1692244800,805701],[1692331200,805701],[1692417600,805701],[1692504000,805701],[1692590400,805701],[1692676800,805701],[1692763200,805701],[1692849600,805701],[1692936000,805701],[1693022400,805701],[1693108800,805701],[1693195200,805701],[1693281600,805701],[1693368000,805701],[1693454400,805701],[1693540800,805701],[1693627200,805701],[1693713600,805701],[1693800000,805701],[1693886400,805701],[1693972800,805701],[1694059200,805701],[1694145600,805701],[1694232000,805701],[1694318400,805701],[1694404800,805701],[1694491200,805701],[1694577600,805701],[1694664000,805701],[1694750400,805701],[1694836800,805701],[1694923200,805701],[1695009600,805701],[1695096000,805701],[1695182400,805701],[1695268800,805701],[1695355200,805701],[1695441600,805701],[1695528000,805701],[1695614400,805701],[1695700800,805701],[1695787200,805701],[1695873600,805701],[1695960000,805701],[1696046400,805701],[1696132800,805701],[1696219200,805701],[1696305600,805701],[1696392000,805701],[1696478400,805701],[1696564800,805701],[1696651200,805701],[1696737600,805701],[1696824000,805701],[1696910400,805701],[1696996800,805701],[1697083200,805701],[1697169600,805701],[1697256000,805701],[1697342400,805701],[1697428800,805701],[1697515200,805701],[1697601600,805701],[1697688000,805701],[1697774400,805701],[1697860800,805701],[1697947200,805701],[1698033600,805701],[1698120000,805701],[1698206400,805701],[1698292800,805701],[1698379200,805701],[1698465600,805701],[1698552000,805701],[1698638400,805701],[1698724800,805701],[1698811200,805701],[1698897600,805701],[1698984000,805701],[1699070400,805701],[1699156800,805701],[1699246800,805701],[1699333200,805701],[1699419600,805701],[1699506000,805701],[1699592400,805701],[1699678800,805701],[1699765200,805701],[1699851600,805701],[1699938000,805701],[1700024400,805701],[1700110800,805701],[1700197200,805701],[1700283600,805701],[1700370000,805701],[1700456400,805701],[1700542800,805701],[1700629200,805701],[1700715600,805701],[1700802000,805701],[1700888400,805701],[1700974800,805701],[1701061200,805701],[1701147600,805701],[1701234000,805701],[1701320400,805701],[1701406800,805701],[1701493200,805701],[1701579600,805701],[1701666000,805701],[1701752400,805701],[1701838800,805701],[1701925200,805701],[1702011600,805701],[1702098000,805701],[1702184400,805701],[1702270800,805701],[1702357200,805701],[1702443600,805701],[1702530000,805701],[1702616400,805701],[1702702800,805701],[1702789200,805701],[1702875600,805701],[1702962000,805701],[1703048400,805701],[1703134800,805701],[1703221200,805701],[1703307600,805701],[1703394000,805701],[1703480400,805701],[1703566800,805701],[1703653200,805701],[1703739600,805701],[1703826000,805701],[1703912400,805701],[1703998800,805701],[1704085200,805701],[1704171600,805701],[1704258000,805701],[1704344400,805701],[1704430800,805701],[1704517200,805701],[1704603600,805701],[1704690000,805701],[1704776400,805701],[1704862800,805701],[1704949200,805701],[1705035600,805701],[1705122000,805701],[1705208400,805701],[1705294800,805701],[1705381200,805701],[1705467600,805701],[1705554000,805701],[1705640400,805701],[1705726800,805701],[1705813200,805701],[1705899600,805701],[1705986000,805701],[1706072400,805701],[1706158800,805701],[1706245200,805701],[1706331600,805701],[1706418000,805701],[1706504400,805701],[1706590800,805701],[1706677200,805701],[1706763600,805701],[1706850000,805701],[1706936400,805701],[1707022800,805701],[1707109200,805701],[1707195600,805701],[1707282000,805701],[1707368400,805701],[1707454800,805701],[1707541200,805701],[1707627600,805701],[1707714000,805701],[1707800400,805701],[1707886800,805701],[1707973200,805701],[1708059600,805701],[1708146000,805701],[1708232400,805701],[1708318800,805701],[1708405200,805701],[1708491600,805701],[1708578000,805701],[1708664400,805701],[1708750800,805701],[1708837200,805701],[1708923600,805701],[1709010000,805701],[1709096400,805701],[1709182800,805701],[1709269200,805701],[1709355600,805701],[1709442000,805701],[1709528400,805701],[1709614800,805701],[1709701200,805701],[1709787600,805701],[1709874000,805701],[1709960400,805701],[1710046800,805701],[1710129600,805701],[1710216000,805701],[1710302400,805701],[1710388800,805701],[1710475200,805701],[1710561600,805701],[1710648000,805701],[1710734400,805701],[1710820800,805701],[1710907200,805701],[1710993600,805701],[1711080000,805701],[1711166400,805701],[1711252800,805701],[1711339200,805701],[1711425600,805701],[1711512000,805701],[1711598400,805701],[1711684800,805701],[1711771200,805701],[1711857600,805701],[1711944000,805701],[1712030400,805701],[1712116800,805701],[1712203200,805701],[1712289600,805701],[1712376000,805701],[1712462400,805701],[1712548800,805701],[1712635200,805701],[1712721600,805701],[1712808000,805701],[1712894400,805701],[1712980800,805701],[1713067200,805701],[1713153600,805701],[1713240000,805701],[1713326400,805701],[1713412800,805701],[1713499200,805701],[1713585600,805701],[1713672000,805701],[1713758400,805701],[1713844800,805701],[1713931200,805701],[1714017600,805701],[1714104000,805701],[1714190400,805701],[1714276800,805701],[1714363200,805701],[1714449600,805701],[1714536000,805701],[1714622400,805701],[1714708800,805701],[1714795200,805701],[1714881600,805701],[1714968000,805701],[1715054400,805701],[1715140800,805701],[1715227200,805701],[1715313600,805701],[1715400000,805701],[1715486400,805701],[1715572800,805701],[1715659200,805701],[1715745600,805701],[1715832000,805701],[1715918400,805701],[1716004800,805701],[1716091200,805701],[1716177600,805701],[1716264000,805701],[1716350400,805701],[1716436800,805701],[1716523200,805701],[1716609600,805701],[1716696000,805701],[1716782400,805701],[1716868800,805701],[1716955200,805701],[1717041600,805701],[1717128000,805701],[1717214400,805701],[1717300800,805701],[1717387200,805701],[1717473600,805701],[1717560000,805701],[1717646400,805701],[1717732800,805701],[1717819200,805701],[1717905600,805701],[1717992000,805701],[1718078400,805701],[1718164800,805701],[1718251200,805701],[1718337600,805701],[1718424000,805701],[1718510400,805701],[1718596800,805701],[1718683200,805701],[1718769600,805701],[1718856000,805701],[1718942400,805701],[1719028800,805701],[1719115200,805701],[1719201600,805701],[1719288000,805701],[1719374400,805701],[1719460800,805701],[1719547200,805701],[1719633600,805701],[1719720000,805701],[1719806400,805701]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[962942400,2981.5708],[963028800,2981.5708],[963115200,2981.5708],[963201600,2981.5708],[963288000,2981.5708],[963374400,2981.5708],[963460800,2981.5708],[963547200,2981.5708],[963633600,2981.5708],[963720000,2981.5708],[963806400,2981.5708],[963892800,2981.5708],[963979200,2981.5708],[964065600,2981.5708],[964152000,2981.5708],[964238400,2981.5708],[964324800,2981.5708],[964411200,2981.5708],[964497600,2981.5708],[964584000,2981.5708],[964670400,2981.5708],[964756800,2981.5708],[964843200,2981.5708],[964929600,2981.5708],[965016000,2981.5708],[965102400,2981.5708],[965188800,2981.5708],[965275200,2981.5708],[965361600,2981.5708],[965448000,2981.5708],[965534400,2981.5708],[965620800,2981.5708],[965707200,2981.5708],[965793600,2981.5708],[965880000,2981.5708],[965966400,2981.5708],[966052800,2981.5708],[966139200,2981.5708],[966225600,2981.5708],[966312000,2981.5708],[966398400,2981.5708],[966484800,2981.5708],[966571200,2981.5708],[966657600,2981.5708],[966744000,2981.5708],[966830400,2981.5708],[966916800,2981.5708],[967003200,2981.5708],[967089600,2981.5708],[967176000,2981.5708],[967262400,2981.5708],[967348800,2981.5708],[967435200,2981.5708],[967521600,2981.5708],[967608000,2981.5708],[967694400,2981.5708],[967780800,2981.5708],[967867200,2981.5708],[967953600,2981.5708],[968040000,2981.5708],[968126400,2981.5708],[968212800,2981.5708],[968299200,2981.5708],[968385600,2981.5708],[968472000,2981.5708],[968558400,2981.5708],[968644800,2981.5708],[968731200,2981.5708],[968817600,2981.5708],[968904000,2981.5708],[968990400,2981.5708],[969076800,2981.5708],[969163200,2981.5708],[969249600,2981.5708],[969336000,2981.5708],[969422400,2981.5708],[969508800,2981.5708],[969595200,2981.5708],[969681600,2981.5708],[969768000,2981.5708],[969854400,2981.5708],[969940800,2981.5708],[970027200,2981.5708],[970113600,2981.5708],[970200000,2981.5708],[970286400,2981.5708],[970372800,2981.5708],[970459200,2981.5708],[970545600,2981.5708],[970632000,2981.5708],[970718400,2981.5708],[970804800,2981.5708],[970891200,2981.5708],[970977600,2981.5708],[971064000,2981.5708],[971150400,2981.5708],[971236800,2981.5708],[971323200,2981.5708],[971409600,2981.5708],[971496000,2981.5708],[971582400,2981.5708],[971668800,2981.5708],[971755200,2981.5708],[971841600,2981.5708],[971928000,2981.5708],[972014400,2981.5708],[972100800,2981.5708],[972187200,2981.5708],[972273600,2981.5708],[972360000,2981.5708],[972446400,2981.5708],[972532800,2981.5708],[972619200,2981.5708],[972705600,2981.5708],[972792000,2981.5708],[972882000,2981.5708],[972968400,2981.5708],[973054800,2981.5708],[973141200,2981.5708],[973227600,2981.5708],[973314000,2981.5708],[973400400,2981.5708],[973486800,2981.5708],[973573200,2981.5708],[973659600,2981.5708],[973746000,2981.5708],[973832400,2981.5708],[973918800,2981.5708],[974005200,2981.5708],[974091600,2981.5708],[974178000,2981.5708],[974264400,2981.5708],[974350800,2981.5708],[974437200,2981.5708],[974523600,2981.5708],[974610000,2981.5708],[974696400,2981.5708],[974782800,2981.5708],[974869200,2981.5708],[974955600,2981.5708],[975042000,2981.5708],[975128400,2981.5708],[975214800,2981.5708],[975301200,2981.5708],[975387600,2981.5708],[975474000,2981.5708],[975560400,2981.5708],[975646800,2981.5708],[975733200,2981.5708],[975819600,2981.5708],[975906000,2981.5708],[975992400,2981.5708],[976078800,2981.5708],[976165200,2981.5708],[976251600,2981.5708],[976338000,2981.5708],[976424400,2981.5708],[976510800,2981.5708],[976597200,2981.5708],[976683600,2981.5708],[976770000,2981.5708],[976856400,2981.5708],[976942800,2981.5708],[977029200,2981.5708],[977115600,2981.5708],[977202000,2981.5708],[977288400,2981.5708],[977374800,2981.5708],[977461200,2981.5708],[977547600,2981.5708],[977634000,2981.5708],[977720400,2981.5708],[977806800,2981.5708],[977893200,2981.5708],[977979600,2981.5708],[978066000,2981.5708],[978152400,2981.5708],[978238800,2981.5708],[978325200,2981.5708],[978411600,2981.5708],[978498000,2981.5708],[978584400,2981.5708],[978670800,2981.5708],[978757200,2981.5708],[978843600,2981.5708],[978930000,2981.5708],[979016400,2981.5708],[979102800,2981.5708],[979189200,2981.5708],[979275600,2981.5708],[979362000,2981.5708],[979448400,2981.5708],[979534800,2981.5708],[979621200,2981.5708],[979707600,2981.5708],[979794000,2981.5708],[979880400,2981.5708],[979966800,2981.5708],[980053200,2981.5708],[980139600,2981.5708],[980226000,2981.5708],[980312400,2981.5708],[980398800,2981.5708],[980485200,2981.5708],[980571600,2981.5708],[980658000,2981.5708],[980744400,2981.5708],[980830800,2981.5708],[980917200,2981.5708],[981003600,2981.5708],[981090000,2981.5708],[981176400,2981.5708],[981262800,2981.5708],[981349200,2981.5708],[981435600,2981.5708],[981522000,2981.5708],[981608400,2981.5708],[981694800,2981.5708],[981781200,2981.5708],[981867600,2981.5708],[981954000,2981.5708],[982040400,2981.5708],[982126800,2981.5708],[982213200,2981.5708],[982299600,2981.5708],[982386000,2981.5708],[982472400,2981.5708],[982558800,2981.5708],[982645200,2981.5708],[982731600,2981.5708],[982818000,2981.5708],[982904400,2981.5708],[982990800,2981.5708],[983077200,2981.5708],[983163600,2981.5708],[983250000,2981.5708],[983336400,2981.5708],[983422800,2981.5708],[983509200,2981.5708],[983595600,2981.5708],[983682000,2981.5708],[983768400,2981.5708],[983854800,2981.5708],[983941200,2981.5708],[984027600,2981.5708],[984114000,2981.5708],[984200400,2981.5708],[984286800,2981.5708],[984373200,2981.5708],[984459600,2981.5708],[984546000,2981.5708],[984632400,2981.5708],[984718800,2981.5708],[984805200,2981.5708],[984891600,2981.5708],[984978000,2981.5708],[985064400,2981.5708],[985150800,2981.5708],[985237200,2981.5708],[985323600,2981.5708],[985410000,2981.5708],[985496400,2981.5708],[985582800,2981.5708],[985669200,2981.5708],[985755600,2981.5708],[985842000,2981.5708],[985928400,2981.5708],[986014800,2981.5708],[986101200,2981.5708],[986184000,2981.5708],[986270400,2981.5708],[986356800,2981.5708],[986443200,2981.5708],[986529600,2981.5708],[986616000,2981.5708],[986702400,2981.5708],[986788800,2981.5708],[986875200,2981.5708],[986961600,2981.5708],[987048000,2981.5708],[987134400,2981.5708],[987220800,2981.5708],[987307200,2981.5708],[987393600,2981.5708],[987480000,2981.5708],[987566400,2981.5708],[987652800,2981.5708],[987739200,2981.5708],[987825600,2981.5708],[987912000,2981.5708],[987998400,2981.5708],[988084800,2981.5708],[988171200,2981.5708],[988257600,2981.5708],[988344000,2981.5708],[988430400,2981.5708],[988516800,2981.5708],[988603200,2981.5708],[988689600,2981.5708],[988776000,2981.5708],[988862400,2981.5708],[988948800,2981.5708],[989035200,2981.5708],[989121600,2981.5708],[989208000,2981.5708],[989294400,2981.5708],[989380800,2981.5708],[989467200,2981.5708],[989553600,2981.5708],[989640000,2981.5708],[989726400,2981.5708],[989812800,2981.5708],[989899200,2981.5708],[989985600,2981.5708],[990072000,2981.5708],[990158400,2981.5708],[990244800,2981.5708],[990331200,2981.5708],[990417600,2981.5708],[990504000,2981.5708],[990590400,2981.5708],[990676800,2981.5708],[990763200,2981.5708],[990849600,2981.5708],[990936000,2981.5708],[991022400,2981.5708],[991108800,2981.5708],[991195200,2981.5708],[991281600,2981.5708],[991368000,2981.5708],[991454400,2981.5708],[991540800,2981.5708],[991627200,2981.5708],[991713600,2981.5708],[991800000,2981.5708],[991886400,2981.5708],[991972800,2981.5708],[992059200,2981.5708],[992145600,2981.5708],[992232000,2981.5708],[992318400,2981.5708],[992404800,2981.5708],[992491200,2981.5708],[992577600,2981.5708],[992664000,2981.5708],[992750400,2981.5708],[992836800,2981.5708],[992923200,2981.5708],[993009600,2981.5708],[993096000,2981.5708],[993182400,2981.5708],[993268800,2981.5708],[993355200,2981.5708],[993441600,2981.5708],[993528000,2981.5708],[993614400,2981.5708],[993700800,2981.5708],[993787200,2981.5708],[993873600,2981.5708],[993960000,2981.5708],[994046400,2981.5708],[994392000,7049.1723000000002]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"$","index":0,"seriesType":7,"values":[[1688702400,848973.5],[1688788800,848973.5],[1688875200,848973.5],[1688961600,848973.5],[1689048000,848973.5],[1689134400,848973.5],[1689220800,848973.5],[1689307200,848973.5],[1689393600,848973.5],[1689480000,848973.5],[1689566400,848973.5],[1689652800,848973.5],[1689739200,848973.5],[1689825600,848973.5],[1689912000,848973.5],[1689998400,848973.5],[1690084800,848973.5],[1690171200,848973.5],[1690257600,848973.5],[1690344000,848973.5],[1690430400,848973.5],[1690516800,848973.5],[1690603200,848973.5],[1690689600,848973.5],[1690776000,848973.5],[1690862400,848973.5],[1690948800,848973.5],[1691035200,848973.5],[1691121600,848973.5],[1691208000,848973.5],[1691294400,848973.5],[1691380800,848973.5],[1691467200,848973.5],[1691553600,848973.5],[1691640000,848973.5],[1691726400,848973.5],[1691812800,848973.5],[1691899200,848973.5],[1691985600,848973.5],[1692072000,848973.5],[1692158400,848973.5],[1692244800,848973.5],[1692331200,848973.5],[1692417600,848973.5],[1692504000,848973.5],[1692590400,848973.5],[1692676800,848973.5],[1692763200,848973.5],[1692849600,848973.5],[1692936000,848973.5],[1693022400,848973.5],[1693108800,848973.5],[1693195200,848973.5],[1693281600,848973.5],[1693368000,848973.5],[1693454400,848973.5],[1693540800,848973.5],[1693627200,848973.5],[1693713600,848973.5],[1693800000,848973.5],[1693886400,848973.5],[1693972800,848973.5],[1694059200,848973.5],[1694145600,848973.5],[1694232000,848973.5],[1694318400,848973.5],[1694404800,848973.5],[1694491200,848973.5],[1694577600,848973.5],[1694664000,848973.5],[1694750400,848973.5],[1694836800,848973.5],[1694923200,848973.5],[1695009600,848973.5],[1695096000,848973.5],[1695182400,848973.5],[1695268800,848973.5],[1695355200,848973.5],[1695441600,848973.5],[1695528000,848973.5],[1695614400,848973.5],[1695700800,848973.5],[1695787200,848973.5],[1695873600,848973.5],[1695960000,848973.5],[1696046400,848973.5],[1696132800,848973.5],[1696219200,848973.5],[1696305600,848973.5],[1696392000,848973.5],[1696478400,848973.5],[1696564800,848973.5],[1696651200,848973.5],[1696737600,848973.5],[1696824000,848973.5],[1696910400,848973.5],[1696996800,848973.5],[1697083200,848973.5],[1697169600,848973.5],[1697256000,848973.5],[1697342400,848973.5],[1697428800,848973.5],[1697515200,848973.5],[1697601600,848973.5],[1697688000,848973.5],[1697774400,848973.5],[1697860800,848973.5],[1697947200,848973.5],[1698033600,848973.5],[1698120000,848973.5],[1698206400,848973.5],[1698292800,848973.5],[1698379200,848973.5],[1698465600,848973.5],[1698552000,848973.5],[1698638400,848973.5],[1698724800,848973.5],[1698811200,848973.5],[1698897600,848973.5],[1698984000,848973.5],[1699070400,848973.5],[1699156800,848973.5],[1699246800,848973.5],[1699333200,848973.5],[1699419600,848973.5],[1699506000,848973.5],[1699592400,848973.5],[1699678800,848973.5],[1699765200,848973.5],[1699851600,848973.5],[1699938000,848973.5],[1700024400,848973.5],[1700110800,848973.5],[1700197200,848973.5],[1700283600,848973.5],[1700370000,848973.5],[1700456400,848973.5],[1700542800,848973.5],[1700629200,848973.5],[1700715600,848973.5],[1700802000,848973.5],[1700888400,848973.5],[1700974800,848973.5],[1701061200,848973.5],[1701147600,848973.5],[1701234000,848973.5],[1701320400,848973.5],[1701406800,848973.5],[1701493200,848973.5],[1701579600,848973.5],[1701666000,848973.5],[1701752400,848973.5],[1701838800,848973.5],[1701925200,848973.5],[1702011600,848973.5],[1702098000,848973.5],[1702184400,848973.5],[1702270800,848973.5],[1702357200,848973.5],[1702443600,848973.5],[1702530000,848973.5],[1702616400,848973.5],[1702702800,848973.5],[1702789200,848973.5],[1702875600,848973.5],[1702962000,848973.5],[1703048400,848973.5],[1703134800,848973.5],[1703221200,848973.5],[1703307600,848973.5],[1703394000,848973.5],[1703480400,848973.5],[1703566800,848973.5],[1703653200,848973.5],[1703739600,848973.5],[1703826000,848973.5],[1703912400,848973.5],[1703998800,848973.5],[1704085200,848973.5],[1704171600,848973.5],[1704258000,848973.5],[1704344400,848973.5],[1704430800,848973.5],[1704517200,848973.5],[1704603600,848973.5],[1704690000,848973.5],[1704776400,848973.5],[1704862800,848973.5],[1704949200,848973.5],[1705035600,848973.5],[1705122000,848973.5],[1705208400,848973.5],[1705294800,848973.5],[1705381200,848973.5],[1705467600,848973.5],[1705554000,848973.5],[1705640400,848973.5],[1705726800,848973.5],[1705813200,848973.5],[1705899600,848973.5],[1705986000,848973.5],[1706072400,848973.5],[1706158800,848973.5],[1706245200,848973.5],[1706331600,848973.5],[1706418000,848973.5],[1706504400,848973.5],[1706590800,848973.5],[1706677200,848973.5],[1706763600,848973.5],[1706850000,848973.5],[1706936400,848973.5],[1707022800,848973.5],[1707109200,848973.5],[1707195600,848973.5],[1707282000,848973.5],[1707368400,848973.5],[1707454800,848973.5],[1707541200,848973.5],[1707627600,848973.5],[1707714000,848973.5],[1707800400,848973.5],[1707886800,848973.5],[1707973200,848973.5],[1708059600,848973.5],[1708146000,848973.5],[1708232400,848973.5],[1708318800,848973.5],[1708405200,848973.5],[1708491600,848973.5],[1708578000,848973.5],[1708664400,848973.5],[1708750800,848973.5],[1708837200,848973.5],[1708923600,848973.5],[1709010000,848973.5],[1709096400,848973.5],[1709182800,848973.5],[1709269200,848973.5],[1709355600,848973.5],[1709442000,848973.5],[1709528400,848973.5],[1709614800,848973.5],[1709701200,848973.5],[1709787600,848973.5],[1709874000,848973.5],[1709960400,848973.5],[1710046800,848973.5],[1710129600,848973.5],[1710216000,848973.5],[1710302400,848973.5],[1710388800,848973.5],[1710475200,848973.5],[1710561600,848973.5],[1710648000,848973.5],[1710734400,848973.5],[1710820800,848973.5],[1710907200,848973.5],[1710993600,848973.5],[1711080000,848973.5],[1711166400,848973.5],[1711252800,848973.5],[1711339200,848973.5],[1711425600,848973.5],[1711512000,848973.5],[1711598400,848973.5],[1711684800,848973.5],[1711771200,848973.5],[1711857600,848973.5],[1711944000,848973.5],[1712030400,848973.5],[1712116800,848973.5],[1712203200,848973.5],[1712289600,848973.5],[1712376000,848973.5],[1712462400,848973.5],[1712548800,848973.5],[1712635200,848973.5],[1712721600,848973.5],[1712808000,848973.5],[1712894400,848973.5],[1712980800,848973.5],[1713067200,848973.5],[1713153600,848973.5],[1713240000,848973.5],[1713326400,848973.5],[1713412800,848973.5],[1713499200,848973.5],[1713585600,848973.5],[1713672000,848973.5],[1713758400,848973.5],[1713844800,848973.5],[1713931200,848973.5],[1714017600,848973.5],[1714104000,848973.5],[1714190400,848973.5],[1714276800,848973.5],[1714363200,848973.5],[1714449600,848973.5],[1714536000,848973.5],[1714622400,848973.5],[1714708800,848973.5],[1714795200,848973.5],[1714881600,848973.5],[1714968000,848973.5],[1715054400,848973.5],[1715140800,848973.5],[1715227200,848973.5],[1715313600,848973.5],[1715400000,848973.5],[1715486400,848973.5],[1715572800,848973.5],[1715659200,848973.5],[1715745600,848973.5],[1715832000,848973.5],[1715918400,848973.5],[1716004800,848973.5],[1716091200,848973.5],[1716177600,848973.5],[1716264000,848973.5],[1716350400,848973.5],[1716436800,848973.5],[1716523200,848973.5],[1716609600,848973.5],[1716696000,848973.5],[1716782400,848973.5],[1716868800,848973.5],[1716955200,848973.5],[1717041600,848973.5],[1717128000,848973.5],[1717214400,848973.5],[1717300800,848973.5],[1717387200,848973.5],[1717473600,848973.5],[1717560000,848973.5],[1717646400,848973.5],[1717732800,848973.5],[1717819200,848973.5],[1717905600,848973.5],[1717992000,848973.5],[1718078400,848973.5],[1718164800,848973.5],[1718251200,848973.5],[1718337600,848973.5],[1718424000,848973.5],[1718510400,848973.5],[1718596800,848973.5],[1718683200,848973.5],[1718769600,848973.5],[1718856000,848973.5],[1718942400,848973.5],[1719028800,848973.5],[1719115200,848973.5],[1719201600,848973.5],[1719288000,848973.5],[1719374400,848973.5],[1719460800,848973.5],[1719547200,848973.5],[1719633600,848973.5],[1719720000,848973.5],[1719806400,848973.5],[1719892800,848973.5]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"$","index":0,"seriesType":7,"values":[[962942400,2952.8494999999998],[963028800,2952.8494999999998],[963115200,2952.8494999999998],[963201600,2952.8494999999998],[963288000,2952.8494999999998],[963374400,2952.8494999999998],[963460800,2952.8494999999998],[963547200,2952.8494999999998],[963633600,2952.8494999999998],[963720000,2952.8494999999998],[963806400,2952.8494999999998],[963892800,2952.8494999999998],[963979200,2952.8494999999998],[964065600,2952.8494999999998],[964152000,2952.8494999999998],[964238400,2952.8494999999998],[964324800,2952.8494999999998],[964411200,2952.8494999999998],[964497600,2952.8494999999998],[964584000,2952.8494999999998],[964670400,2952.8494999999998],[964756800,2952.8494999999998],[964843200,2952.8494999999998],[964929600,2952.8494999999998],[965016000,2952.8494999999998],[965102400,2952.8494999999998],[965188800,2952.8494999999998],[965275200,2952.8494999999998],[965361600,2952.8494999999998],[965448000,2952.8494999999998],[965534400,2952.8494999999998],[965620800,2952.8494999999998],[965707200,2952.8494999999998],[965793600,2952.8494999999998],[965880000,2952.8494999999998],[965966400,2952.8494999999998],[966052800,2952.8494999999998],[966139200,2952.8494999999998],[966225600,2952.8494999999998],[966312000,2952.8494999999998],[966398400,2952.8494999999998],[966484800,2952.8494999999998],[966571200,2952.8494999999998],[966657600,2952.8494999999998],[966744000,2952.8494999999998],[966830400,2952.8494999999998],[966916800,2952.8494999999998],[967003200,2952.8494999999998],[967089600,2952.8494999999998],[967176000,2952.8494999999998],[967262400,2952.8494999999998],[967348800,2952.8494999999998],[967435200,2952.8494999999998],[967521600,2952.8494999999998],[967608000,2952.8494999999998],[967694400,2952.8494999999998],[967780800,2952.8494999999998],[967867200,2952.8494999999998],[967953600,2952.8494999999998],[968040000,2952.8494999999998],[968126400,2952.8494999999998],[968212800,2952.8494999999998],[968299200,2952.8494999999998],[968385600,2952.8494999999998],[968472000,2952.8494999999998],[968558400,2952.8494999999998],[968644800,2952.8494999999998],[968731200,2952.8494999999998],[968817600,2952.8494999999998],[968904000,2952.8494999999998],[968990400,2952.8494999999998],[969076800,2952.8494999999998],[969163200,2952.8494999999998],[969249600,2952.8494999999998],[969336000,2952.8494999999998],[969422400,2952.8494999999998],[969508800,2952.8494999999998],[969595200,2952.8494999999998],[969681600,2952.8494999999998],[969768000,2952.8494999999998],[969854400,2952.8494999999998],[969940800,2952.8494999999998],[970027200,2952.8494999999998],[970113600,2952.8494999999998],[970200000,2952.8494999999998],[970286400,2952.8494999999998],[970372800,2952.8494999999998],[970459200,2952.8494999999998],[970545600,2952.8494999999998],[970632000,2952.8494999999998],[970718400,2952.8494999999998],[970804800,2952.8494999999998],[970891200,2952.8494999999998],[970977600,2952.8494999999998],[971064000,2952.8494999999998],[971150400,2952.8494999999998],[971236800,2952.8494999999998],[971323200,2952.8494999999998],[971409600,2952.8494999999998],[971496000,2952.8494999999998],[971582400,2952.8494999999998],[971668800,2952.8494999999998],[971755200,2952.8494999999998],[971841600,2952.8494999999998],[971928000,2952.8494999999998],[972014400,2952.8494999999998],[972100800,2952.8494999999998],[972187200,2952.8494999999998],[972273600,2952.8494999999998],[972360000,2952.8494999999998],[972446400,2952.8494999999998],[972532800,2952.8494999999998],[972619200,2952.8494999999998],[972705600,2952.8494999999998],[972792000,2952.8494999999998],[972882000,2952.8494999999998],[972968400,2952.8494999999998],[973054800,2952.8494999999998],[973141200,2952.8494999999998],[973227600,2952.8494999999998],[973314000,2952.8494999999998],[973400400,2952.8494999999998],[973486800,2952.8494999999998],[973573200,2952.8494999999998],[973659600,2952.8494999999998],[973746000,2952.8494999999998],[973832400,2952.8494999999998],[973918800,2952.8494999999998],[974005200,2952.8494999999998],[974091600,2952.8494999999998],[974178000,2952.8494999999998],[974264400,2952.8494999999998],[974350800,2952.8494999999998],[974437200,2952.8494999999998],[974523600,2952.8494999999998],[974610000,2952.8494999999998],[974696400,2952.8494999999998],[974782800,2952.8494999999998],[974869200,2952.8494999999998],[974955600,2952.8494999999998],[975042000,2952.8494999999998],[975128400,2952.8494999999998],[975214800,2952.8494999999998],[975301200,2952.8494999999998],[975387600,2952.8494999999998],[975474000,2952.8494999999998],[975560400,2952.8494999999998],[975646800,2952.8494999999998],[975733200,2952.8494999999998],[975819600,2952.8494999999998],[975906000,2952.8494999999998],[975992400,2952.8494999999998],[976078800,2952.8494999999998],[976165200,2952.8494999999998],[976251600,2952.8494999999998],[976338000,2952.8494999999998],[976424400,2952.8494999999998],[976510800,2952.8494999999998],[976597200,2952.8494999999998],[976683600,2952.8494999999998],[976770000,2952.8494999999998],[976856400,2952.8494999999998],[976942800,2952.8494999999998],[977029200,2952.8494999999998],[977115600,2952.8494999999998],[977202000,2952.8494999999998],[977288400,2952.8494999999998],[977374800,2952.8494999999998],[977461200,2952.8494999999998],[977547600,2952.8494999999998],[977634000,2952.8494999999998],[977720400,2952.8494999999998],[977806800,2952.8494999999998],[977893200,2952.8494999999998],[977979600,2952.8494999999998],[978066000,2952.8494999999998],[978152400,2952.8494999999998],[978238800,2952.8494999999998],[978325200,2952.8494999999998],[978411600,2952.8494999999998],[978498000,2952.8494999999998],[978584400,2952.8494999999998],[978670800,2952.8494999999998],[978757200,2952.8494999999998],[978843600,2952.8494999999998],[978930000,2952.8494999999998],[979016400,2952.8494999999998],[979102800,2952.8494999999998],[979189200,2952.8494999999998],[979275600,2952.8494999999998],[979362000,2952.8494999999998],[979448400,2952.8494999999998],[979534800,2952.8494999999998],[979621200,2952.8494999999998],[979707600,2952.8494999999998],[979794000,2952.8494999999998],[979880400,2952.8494999999998],[979966800,2952.8494999999998],[980053200,2952.8494999999998],[980139600,2952.8494999999998],[980226000,2952.8494999999998],[980312400,2952.8494999999998],[980398800,2952.8494999999998],[980485200,2952.8494999999998],[980571600,2952.8494999999998],[980658000,2952.8494999999998],[980744400,2952.8494999999998],[980830800,2952.8494999999998],[980917200,2952.8494999999998],[981003600,2952.8494999999998],[981090000,2952.8494999999998],[981176400,2952.8494999999998],[981262800,2952.8494999999998],[981349200,2952.8494999999998],[981435600,2952.8494999999998],[981522000,2952.8494999999998],[981608400,2952.8494999999998],[981694800,2952.8494999999998],[981781200,2952.8494999999998],[981867600,2952.8494999999998],[981954000,2952.8494999999998],[982040400,2952.8494999999998],[982126800,2952.8494999999998],[982213200,2952.8494999999998],[982299600,2952.8494999999998],[982386000,2952.8494999999998],[982472400,2952.8494999999998],[982558800,2952.8494999999998],[982645200,2952.8494999999998],[982731600,2952.8494999999998],[982818000,2952.8494999999998],[982904400,2952.8494999999998],[982990800,2952.8494999999998],[983077200,2952.8494999999998],[983163600,2952.8494999999998],[983250000,2952.8494999999998],[983336400,2952.8494999999998],[983422800,2952.8494999999998],[983509200,2952.8494999999998],[983595600,2952.8494999999998],[983682000,2952.8494999999998],[983768400,2952.8494999999998],[983854800,2952.8494999999998],[983941200,2952.8494999999998],[984027600,2952.8494999999998],[984114000,2952.8494999999998],[984200400,2952.8494999999998],[984286800,2952.8494999999998],[984373200,2952.8494999999998],[984459600,2952.8494999999998],[984546000,2952.8494999999998],[984632400,2952.8494999999998],[984718800,2952.8494999999998],[984805200,2952.8494999999998],[984891600,2952.8494999999998],[984978000,2952.8494999999998],[985064400,2952.8494999999998],[985150800,2952.8494999999998],[985237200,2952.8494999999998],[985323600,2952.8494999999998],[985410000,2952.8494999999998],[985496400,2952.8494999999998],[985582800,2952.8494999999998],[985669200,2952.8494999999998],[985755600,2952.8494999999998],[985842000,2952.8494999999998],[985928400,2952.8494999999998],[986014800,2952.8494999999998],[986101200,2952.8494999999998],[986184000,2952.8494999999998],[986270400,2952.8494999999998],[986356800,2952.8494999999998],[986443200,2952.8494999999998],[986529600,2952.8494999999998],[986616000,2952.8494999999998],[986702400,2952.8494999999998],[986788800,2952.8494999999998],[986875200,2952.8494999999998],[986961600,2952.8494999999998],[987048000,2952.8494999999998],[987134400,2952.8494999999998],[987220800,2952.8494999999998],[987307200,2952.8494999999998],[987393600,2952.8494999999998],[987480000,2952.8494999999998],[987566400,2952.8494999999998],[987652800,2952.8494999999998],[987739200,2952.8494999999998],[987825600,2952.8494999999998],[987912000,2952.8494999999998],[987998400,2952.8494999999998],[988084800,2952.8494999999998],[988171200,2952.8494999999998],[988257600,2952.8494999999998],[988344000,2952.8494999999998],[988430400,2952.8494999999998],[988516800,2952.8494999999998],[988603200,2952.8494999999998],[988689600,2952.8494999999998],[988776000,2952.8494999999998],[988862400,2952.8494999999998],[988948800,2952.8494999999998],[989035200,2952.8494999999998],[989121600,2952.8494999999998],[989208000,2952.8494999999998],[989294400,2952.8494999999998],[989380800,2952.8494999999998],[989467200,2952.8494999999998],[989553600,2952.8494999999998],[989640000,2952.8494999999998],[989726400,2952.8494999999998],[989812800,2952.8494999999998],[989899200,2952.8494999999998],[989985600,2952.8494999999998],[990072000,2952.8494999999998],[990158400,2952.8494999999998],[990244800,2952.8494999999998],[990331200,2952.8494999999998],[990417600,2952.8494999999998],[990504000,2952.8494999999998],[990590400,2952.8494999999998],[990676800,2952.8494999999998],[990763200,2952.8494999999998],[990849600,2952.8494999999998],[990936000,2952.8494999999998],[991022400,2952.8494999999998],[991108800,2952.8494999999998],[991195200,2952.8494999999998],[991281600,2952.8494999999998],[991368000,2952.8494999999998],[991454400,2952.8494999999998],[991540800,2952.8494999999998],[991627200,2952.8494999999998],[991713600,2952.8494999999998],[991800000,2952.8494999999998],[991886400,2952.8494999999998],[991972800,2952.8494999999998],[992059200,2952.8494999999998],[992145600,2952.8494999999998],[992232000,2952.8494999999998],[992318400,2952.8494999999998],[992404800,2952.8494999999998],[992491200,2952.8494999999998],[992577600,2952.8494999999998],[992664000,2952.8494999999998],[992750400,2952.8494999999998],[992836800,2952.8494999999998],[992923200,2952.8494999999998],[993009600,2952.8494999999998],[993096000,2952.8494999999998],[993182400,2952.8494999999998],[993268800,2952.8494999999998],[993355200,2952.8494999999998],[993441600,2952.8494999999998],[993528000,2952.8494999999998],[993614400,2952.8494999999998],[993700800,2952.8494999999998],[993787200,2952.8494999999998],[993873600,2952.8494999999998],[993960000,2952.8494999999998],[994046400,2952.8494999999998],[994219200,7221.6647000000003],[994305600,7221.6647000000003]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"$","index":0,"seriesType":7,"values":[[962942400,2972.6314000000002],[963028800,2972.6314000000002],[963115200,2972.6314000000002],[963201600,2972.6314000000002],[963288000,2972.6314000000002],[963374400,2972.6314000000002],[963460800,2972.6314000000002],[963547200,2972.6314000000002],[963633600,2972.6314000000002],[963720000,2972.6314000000002],[963806400,2972.6314000000002],[963892800,2972.6314000000002],[963979200,2972.6314000000002],[964065600,2972.6314000000002],[964152000,2972.6314000000002],[964238400,2972.6314000000002],[964324800,2972.6314000000002],[964411200,2972.6314000000002],[964497600,2972.6314000000002],[964584000,2972.6314000000002],[964670400,2972.6314000000002],[964756800,2972.6314000000002],[964843200,2972.6314000000002],[964929600,2972.6314000000002],[965016000,2972.6314000000002],[965102400,2972.6314000000002],[965188800,2972.6314000000002],[965275200,2972.6314000000002],[965361600,2972.6314000000002],[965448000,2972.6314000000002],[965534400,2972.6314000000002],[965620800,2972.6314000000002],[965707200,2972.6314000000002],[965793600,2972.6314000000002],[965880000,2972.6314000000002],[965966400,2972.6314000000002],[966052800,2972.6314000000002],[966139200,2972.6314000000002],[966225600,2972.6314000000002],[966312000,2972.6314000000002],[966398400,2972.6314000000002],[966484800,2972.6314000000002],[966571200,2972.6314000000002],[966657600,2972.6314000000002],[966744000,2972.6314000000002],[966830400,2972.6314000000002],[966916800,2972.6314000000002],[967003200,2972.6314000000002],[967089600,2972.6314000000002],[967176000,2972.6314000000002],[967262400,2972.6314000000002],[967348800,2972.6314000000002],[967435200,2972.6314000000002],[967521600,2972.6314000000002],[967608000,2972.6314000000002],[967694400,2972.6314000000002],[967780800,2972.6314000000002],[967867200,2972.6314000000002],[967953600,2972.6314000000002],[968040000,2972.6314000000002],[968126400,2972.6314000000002],[968212800,2972.6314000000002],[968299200,2972.6314000000002],[968385600,2972.6314000000002],[968472000,2972.6314000000002],[968558400,2972.6314000000002],[968644800,2972.6314000000002],[968731200,2972.6314000000002],[968817600,2972.6314000000002],[968904000,2972.6314000000002],[968990400,2972.6314000000002],[969076800,2972.6314000000002],[969163200,2972.6314000000002],[969249600,2972.6314000000002],[969336000,2972.6314000000002],[969422400,2972.6314000000002],[969508800,2972.6314000000002],[969595200,2972.6314000000002],[969681600,2972.6314000000002],[969768000,2972.6314000000002],[969854400,2972.6314000000002],[969940800,2972.6314000000002],[970027200,2972.6314000000002],[970113600,2972.6314000000002],[970200000,2972.6314000000002],[970286400,2972.6314000000002],[970372800,2972.6314000000002],[970459200,2972.6314000000002],[970545600,2972.6314000000002],[970632000,2972.6314000000002],[970718400,2972.6314000000002],[970804800,2972.6314000000002],[970891200,2972.6314000000002],[970977600,2972.6314000000002],[971064000,2972.6314000000002],[971150400,2972.6314000000002],[971236800,2972.6314000000002],[971323200,2972.6314000000002],[971409600,2972.6314000000002],[971496000,2972.6314000000002],[971582400,2972.6314000000002],[971668800,2972.6314000000002],[971755200,2972.6314000000002],[971841600,2972.6314000000002],[971928000,2972.6314000000002],[972014400,2972.6314000000002],[972100800,2972.6314000000002],[972187200,2972.6314000000002],[972273600,2972.6314000000002],[972360000,2972.6314000000002],[972446400,2972.6314000000002],[972532800,2972.6314000000002],[972619200,2972.6314000000002],[972705600,2972.6314000000002],[972792000,2972.6314000000002],[972882000,2972.6314000000002],[972968400,2972.6314000000002],[973054800,2972.6314000000002],[973141200,2972.6314000000002],[973227600,2972.6314000000002],[973314000,2972.6314000000002],[973400400,2972.6314000000002],[973486800,2972.6314000000002],[973573200,2972.6314000000002],[973659600,2972.6314000000002],[973746000,2972.6314000000002],[973832400,2972.6314000000002],[973918800,2972.6314000000002],[974005200,2972.6314000000002],[974091600,2972.6314000000002],[974178000,2972.6314000000002],[974264400,2972.6314000000002],[974350800,2972.6314000000002],[974437200,2972.6314000000002],[974523600,2972.6314000000002],[974610000,2972.6314000000002],[974696400,2972.6314000000002],[974782800,2972.6314000000002],[974869200,2972.6314000000002],[974955600,2972.6314000000002],[975042000,2972.6314000000002],[975128400,2972.6314000000002],[975214800,2972.6314000000002],[975301200,2972.6314000000002],[975387600,2972.6314000000002],[975474000,2972.6314000000002],[975560400,2972.6314000000002],[975646800,2972.6314000000002],[975733200,2972.6314000000002],[975819600,2972.6314000000002],[975906000,2972.6314000000002],[975992400,2972.6314000000002],[976078800,2972.6314000000002],[976165200,2972.6314000000002],[976251600,2972.6314000000002],[976338000,2972.6314000000002],[976424400,2972.6314000000002],[976510800,2972.6314000000002],[976597200,2972.6314000000002],[976683600,2972.6314000000002],[976770000,2972.6314000000002],[976856400,2972.6314000000002],[976942800,2972.6314000000002],[977029200,2972.6314000000002],[977115600,2972.6314000000002],[977202000,2972.6314000000002],[977288400,2972.6314000000002],[977374800,2972.6314000000002],[977461200,2972.6314000000002],[977547600,2972.6314000000002],[977634000,2972.6314000000002],[977720400,2972.6314000000002],[977806800,2972.6314000000002],[977893200,2972.6314000000002],[977979600,2972.6314000000002],[978066000,2972.6314000000002],[978152400,2972.6314000000002],[978238800,2972.6314000000002],[978325200,2972.6314000000002],[978411600,2972.6314000000002],[978498000,2972.6314000000002],[978584400,2972.6314000000002],[978670800,2972.6314000000002],[978757200,2972.6314000000002],[978843600,2972.6314000000002],[978930000,2972.6314000000002],[979016400,2972.6314000000002],[979102800,2972.6314000000002],[979189200,2972.6314000000002],[979275600,2972.6314000000002],[979362000,2972.6314000000002],[979448400,2972.6314000000002],[979534800,2972.6314000000002],[979621200,2972.6314000000002],[979707600,2972.6314000000002],[979794000,2972.6314000000002],[979880400,2972.6314000000002],[979966800,2972.6314000000002],[980053200,2972.6314000000002],[980139600,2972.6314000000002],[980226000,2972.6314000000002],[980312400,2972.6314000000002],[980398800,2972.6314000000002],[980485200,2972.6314000000002],[980571600,2972.6314000000002],[980658000,2972.6314000000002],[980744400,2972.6314000000002],[980830800,2972.6314000000002],[980917200,2972.6314000000002],[981003600,2972.6314000000002],[981090000,2972.6314000000002],[981176400,2972.6314000000002],[981262800,2972.6314000000002],[981349200,2972.6314000000002],[981435600,2972.6314000000002],[981522000,2972.6314000000002],[981608400,2972.6314000000002],[981694800,2972.6314000000002],[981781200,2972.6314000000002],[981867600,2972.6314000000002],[981954000,2972.6314000000002],[982040400,2972.6314000000002],[982126800,2972.6314000000002],[982213200,2972.6314000000002],[982299600,2972.6314000000002],[982386000,2972.6314000000002],[982472400,2972.6314000000002],[982558800,2972.6314000000002],[982645200,2972.6314000000002],[982731600,2972.6314000000002],[982818000,2972.6314000000002],[982904400,2972.6314000000002],[982990800,2972.6314000000002],[983077200,2972.6314000000002],[983163600,2972.6314000000002],[983250000,2972.6314000000002],[983336400,2972.6314000000002],[983422800,2972.6314000000002],[983509200,2972.6314000000002],[983595600,2972.6314000000002],[983682000,2972.6314000000002],[983768400,2972.6314000000002],[983854800,2972.6314000000002],[983941200,2972.6314000000002],[984027600,2972.6314000000002],[984114000,2972.6314000000002],[984200400,2972.6314000000002],[984286800,2972.6314000000002],[984373200,2972.6314000000002],[984459600,2972.6314000000002],[984546000,2972.6314000000002],[984632400,2972.6314000000002],[984718800,2972.6314000000002],[984805200,2972.6314000000002],[984891600,2972.6314000000002],[984978000,2972.6314000000002],[985064400,2972.6314000000002],[985150800,2972.6314000000002],[985237200,2972.6314000000002],[985323600,2972.6314000000002],[985410000,2972.6314000000002],[985496400,2972.6314000000002],[985582800,2972.6314000000002],[985669200,2972.6314000000002],[985755600,2972.6314000000002],[985842000,2972.6314000000002],[985928400,2972.6314000000002],[986014800,2972.6314000000002],[986101200,2972.6314000000002],[986184000,2972.6314000000002],[986270400,2972.6314000000002],[986356800,2972.6314000000002],[986443200,2972.6314000000002],[986529600,2972.6314000000002],[986616000,2972.6314000000002],[986702400,2972.6314000000002],[986788800,2972.6314000000002],[986875200,2972.6314000000002],[986961600,2972.6314000000002],[987048000,2972.6314000000002],[987134400,2972.6314000000002],[987220800,2972.6314000000002],[987307200,2972.6314000000002],[987393600,2972.6314000000002],[987480000,2972.6314000000002],[987566400,2972.6314000000002],[987652800,2972.6314000000002],[987739200,2972.6314000000002],[987825600,2972.6314000000002],[987912000,2972.6314000000002],[987998400,2972.6314000000002],[988084800,2972.6314000000002],[988171200,2972.6314000000002],[988257600,2972.6314000000002],[988344000,2972.6314000000002],[988430400,2972.6314000000002],[988516800,2972.6314000000002],[988603200,2972.6314000000002],[988689600,2972.6314000000002],[988776000,2972.6314000000002],[988862400,2972.6314000000002],[988948800,2972.6314000000002],[989035200,2972.6314000000002],[989121600,2972.6314000000002],[989208000,2972.6314000000002],[989294400,2972.6314000000002],[989380800,2972.6314000000002],[989467200,2972.6314000000002],[989553600,2972.6314000000002],[989640000,2972.6314000000002],[989726400,2972.6314000000002],[989812800,2972.6314000000002],[989899200,2972.6314000000002],[989985600,2972.6314000000002],[990072000,2972.6314000000002],[990158400,2972.6314000000002],[990244800,2972.6314000000002],[990331200,2972.6314000000002],[990417600,2972.6314000000002],[990504000,2972.6314000000002],[990590400,2972.6314000000002],[990676800,2972.6314000000002],[990763200,2972.6314000000002],[990849600,2972.6314000000002],[990936000,2972.6314000000002],[991022400,2972.6314000000002],[991108800,2972.6314000000002],[991195200,2972.6314000000002],[991281600,2972.6314000000002],[991368000,2972.6314000000002],[991454400,2972.6314000000002],[991540800,2972.6314000000002],[991627200,2972.6314000000002],[991713600,2972.6314000000002],[991800000,2972.6314000000002],[991886400,2972.6314000000002],[991972800,2972.6314000000002],[992059200,2972.6314000000002],[992145600,2972.6314000000002],[992232000,2972.6314000000002],[992318400,2972.6314000000002],[992404800,2972.6314000000002],[992491200,2972.6314000000002],[992577600,2972.6314000000002],[992664000,2972.6314000000002],[992750400,2972.6314000000002],[992836800,2972.6314000000002],[992923200,2972.6314000000002],[993009600,2972.6314000000002],[993096000,2972.6314000000002],[993182400,2972.6314000000002],[993268800,2972.6314000000002],[993355200,2972.6314000000002],[993441600,2972.6314000000002],[993528000,2972.6314000000002],[993614400,2972.6314000000002],[993700800,2972.6314000000002],[993787200,2972.6314000000002],[993873600,2972.6314000000002],[993960000,2972.6314000000002],[994046400,2972.6314000000002],[994219200,7731.7172],[994305600,7731.7172]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3861.6999999999998],[994478400,3861.6999999999998],[994564800,3861.6999999999998],[994651200,3861.6999999999998],[994737600,3861.6999999999998],[994824000,3861.6999999999998],[994910400,3861.6999999999998],[994996800,3861.6999999999998],[995083200,3861.6999999999998],[995169600,3861.6999999999998],[995256000,3861.6999999999998],[995342400,3861.6999999999998],[995428800,3861.6999999999998],[995515200,3861.6999999999998],[995601600,3861.6999999999998],[995688000,3861.6999999999998],[995774400,3861.6999999999998],[995860800,3861.6999999999998],[995947200,3861.6999999999998],[996033600,3861.6999999999998],[996120000,3861.6999999999998],[996206400,3861.6999999999998],[996292800,3861.6999999999998],[996379200,3861.6999999999998],[996465600,3861.6999999999998],[996552000,3861.6999999999998],[996638400,3861.6999999999998],[996724800,3861.6999999999998],[996811200,3861.6999999999998],[996897600,3861.6999999999998],[996984000,3861.6999999999998],[997070400,3861.6999999999998],[997156800,3861.6999999999998],[997243200,3861.6999999999998],[997329600,3861.6999999999998],[997416000,3861.6999999999998],[997502400,3861.6999999999998],[997588800,3861.6999999999998],[997675200,3861.6999999999998],[997761600,3861.6999999999998],[997848000,3861.6999999999998],[997934400,3861.6999999999998],[998020800,3861.6999999999998],[998107200,3861.6999999999998],[998193600,3861.6999999999998],[998280000,3861.6999999999998],[998366400,3861.6999999999998],[998452800,3861.6999999999998],[998539200,3861.6999999999998],[998625600,3861.6999999999998],[998712000,3861.6999999999998],[998798400,3861.6999999999998],[998884800,3861.6999999999998],[998971200,3861.6999999999998],[999057600,3861.6999999999998],[999144000,3861.6999999999998],[999230400,3861.6999999999998],[999316800,3861.6999999999998],[999403200,3861.6999999999998],[999489600,3861.6999999999998],[999576000,3861.6999999999998],[999662400,3861.6999999999998],[999748800,3861.6999999999998],[999835200,3861.6999999999998],[999921600,3861.6999999999998],[1000008000,3861.6999999999998],[1000094400,3861.6999999999998],[1000180800,3861.6999999999998],[1000267200,3861.6999999999998],[1000353600,3861.6999999999998],[1000440000,3861.6999999999998],[1000526400,3861.6999999999998],[1000612800,3861.6999999999998],[1000699200,3861.6999999999998],[1000785600,3861.6999999999998],[1000872000,3861.6999999999998],[1000958400,3861.6999999999998],[1001044800,3861.6999999999998],[1001131200,3861.6999999999998],[1001217600,3861.6999999999998],[1001304000,3861.6999999999998],[1001390400,3861.6999999999998],[1001476800,3861.6999999999998],[1001563200,3861.6999999999998],[1001649600,3861.6999999999998],[1001736000,3861.6999999999998],[1001822400,3861.6999999999998],[1001908800,3861.6999999999998],[1001995200,3861.6999999999998],[1002081600,3861.6999999999998],[1002168000,3861.6999999999998],[1002254400,3861.6999999999998],[1002340800,3861.6999999999998],[1002427200,3861.6999999999998],[1002513600,3861.6999999999998],[1002600000,3861.6999999999998],[1002686400,3861.6999999999998],[1002772800,3861.6999999999998],[1002859200,3861.6999999999998],[1002945600,3861.6999999999998],[1003032000,3861.6999999999998],[1003118400,3861.6999999999998],[1003204800,3861.6999999999998],[1003291200,3861.6999999999998],[1003377600,3861.6999999999998],[1003464000,3861.6999999999998],[1003550400,3861.6999999999998],[1003636800,3861.6999999999998],[1003723200,3861.6999999999998],[1003809600,3861.6999999999998],[1003896000,3861.6999999999998],[1003982400,3861.6999999999998],[1004068800,3861.6999999999998],[1004155200,3861.6999999999998],[1004241600,3861.6999999999998],[1004331600,3861.6999999999998],[1004418000,3861.6999999999998],[1004504400,3861.6999999999998],[1004590800,3861.6999999999998],[1004677200,3861.6999999999998],[1004763600,3861.6999999999998],[1004850000,3861.6999999999998],[1004936400,3861.6999999999998],[1005022800,3861.6999999999998],[1005109200,3861.6999999999998],[1005195600,3861.6999999999998],[1005282000,3861.6999999999998],[1005368400,3861.6999999999998],[1005454800,3861.6999999999998],[1005541200,3861.6999999999998],[1005627600,3861.6999999999998],[1005714000,3861.6999999999998],[1005800400,3861.6999999999998],[1005886800,3861.6999999999998],[1005973200,3861.6999999999998],[1006059600,3861.6999999999998],[1006146000,3861.6999999999998],[1006232400,3861.6999999999998],[1006318800,3861.6999999999998],[1006405200,3861.6999999999998],[1006491600,3861.6999999999998],[1006578000,3861.6999999999998],[1006664400,3861.6999999999998],[1006750800,3861.6999999999998],[1006837200,3861.6999999999998],[1006923600,3861.6999999999998],[1007010000,3861.6999999999998],[1007096400,3861.6999999999998],[1007182800,3861.6999999999998],[1007269200,3861.6999999999998],[1007355600,3861.6999999999998],[1007442000,3861.6999999999998],[1007528400,3861.6999999999998],[1007614800,3861.6999999999998],[1007701200,3861.6999999999998],[1007787600,3861.6999999999998],[1007874000,3861.6999999999998],[1007960400,3861.6999999999998],[1008046800,3861.6999999999998],[1008133200,3861.6999999999998],[1008219600,3861.6999999999998],[1008306000,3861.6999999999998],[1008392400,3861.6999999999998],[1008478800,3861.6999999999998],[1008565200,3861.6999999999998],[1008651600,3861.6999999999998],[1008738000,3861.6999999999998],[1008824400,3861.6999999999998],[1008910800,3861.6999999999998],[1008997200,3861.6999999999998],[1009083600,3861.6999999999998],[1009170000,3861.6999999999998],[1009256400,3861.6999999999998],[1009342800,3861.6999999999998],[1009429200,3861.6999999999998],[1009515600,3861.6999999999998],[1009602000,3861.6999999999998],[1009688400,3861.6999999999998],[1009774800,3861.6999999999998],[1009861200,3861.6999999999998],[1009947600,3861.6999999999998],[1010034000,3861.6999999999998],[1010120400,3861.6999999999998],[1010206800,3861.6999999999998],[1010293200,3861.6999999999998],[1010379600,3861.6999999999998],[1010466000,3861.6999999999998],[1010552400,3861.6999999999998],[1010638800,3861.6999999999998],[1010725200,3861.6999999999998],[1010811600,3861.6999999999998],[1010898000,3861.6999999999998],[1010984400,3861.6999999999998],[1011070800,3861.6999999999998],[1011157200,3861.6999999999998],[1011243600,3861.6999999999998],[1011330000,3861.6999999999998],[1011416400,3861.6999999999998],[1011502800,3861.6999999999998],[1011589200,3861.6999999999998],[1011675600,3861.6999999999998],[1011762000,3861.6999999999998],[1011848400,3861.6999999999998],[1011934800,3861.6999999999998],[1012021200,3861.6999999999998],[1012107600,3861.6999999999998],[1012194000,3861.6999999999998],[1012280400,3861.6999999999998],[1012366800,3861.6999999999998],[1012453200,3861.6999999999998],[1012539600,3861.6999999999998],[1012626000,3861.6999999999998],[1012712400,3861.6999999999998],[1012798800,3861.6999999999998],[1012885200,3861.6999999999998],[1012971600,3861.6999999999998],[1013058000,3861.6999999999998],[1013144400,3861.6999999999998],[1013230800,3861.6999999999998],[1013317200,3861.6999999999998],[1013403600,3861.6999999999998],[1013490000,3861.6999999999998],[1013576400,3861.6999999999998],[1013662800,3861.6999999999998],[1013749200,3861.6999999999998],[1013835600,3861.6999999999998],[1013922000,3861.6999999999998],[1014008400,3861.6999999999998],[1014094800,3861.6999999999998],[1014181200,3861.6999999999998],[1014267600,3861.6999999999998],[1014354000,3861.6999999999998],[1014440400,3861.6999999999998],[1014526800,3861.6999999999998],[1014613200,3861.6999999999998],[1014699600,3861.6999999999998],[1014786000,3861.6999999999998],[1014872400,3861.6999999999998],[1014958800,3861.6999999999998],[1015045200,3861.6999999999998],[1015131600,3861.6999999999998],[1015218000,3861.6999999999998],[1015304400,3861.6999999999998],[1015390800,3861.6999999999998],[1015477200,3861.6999999999998],[1015563600,3861.6999999999998],[1015650000,3861.6999999999998],[1015736400,3861.6999999999998],[1015822800,3861.6999999999998],[1015909200,3861.6999999999998],[1015995600,3861.6999999999998],[1016082000,3861.6999999999998],[1016168400,3861.6999999999998],[1016254800,3861.6999999999998],[1016341200,3861.6999999999998],[1016427600,3861.6999999999998],[1016514000,3861.6999999999998],[1016600400,3861.6999999999998],[1016686800,3861.6999999999998],[1016773200,3861.6999999999998],[1016859600,3861.6999999999998],[1016946000,3861.6999999999998],[1017032400,3861.6999999999998],[1017118800,3861.6999999999998],[1017205200,3861.6999999999998],[1017291600,3861.6999999999998],[1017378000,3861.6999999999998],[1017464400,3861.6999999999998],[1017550800,3861.6999999999998],[1017637200,3861.6999999999998],[1017723600,3861.6999999999998],[1017810000,3861.6999999999998],[1017896400,3861.6999999999998],[1017982800,3861.6999999999998],[1018069200,3861.6999999999998],[1018155600,3861.6999999999998],[1018238400,3861.6999999999998],[1018324800,3861.6999999999998],[1018411200,3861.6999999999998],[1018497600,3861.6999999999998],[1018584000,3861.6999999999998],[1018670400,3861.6999999999998],[1018756800,3861.6999999999998],[1018843200,3861.6999999999998],[1018929600,3861.6999999999998],[1019016000,3861.6999999999998],[1019102400,3861.6999999999998],[1019188800,3861.6999999999998],[1019275200,3861.6999999999998],[1019361600,3861.6999999999998],[1019448000,3861.6999999999998],[1019534400,3861.6999999999998],[1019620800,3861.6999999999998],[1019707200,3861.6999999999998],[1019793600,3861.6999999999998],[1019880000,3861.6999999999998],[1019966400,3861.6999999999998],[1020052800,3861.6999999999998],[1020139200,3861.6999999999998],[1020225600,3861.6999999999998],[1020312000,3861.6999999999998],[1020398400,3861.6999999999998],[1020484800,3861.6999999999998],[1020571200,3861.6999999999998],[1020657600,3861.6999999999998],[1020744000,3861.6999999999998],[1020830400,3861.6999999999998],[1020916800,3861.6999999999998],[1021003200,3861.6999999999998],[1021089600,3861.6999999999998],[1021176000,3861.6999999999998],[1021262400,3861.6999999999998],[1021348800,3861.6999999999998],[1021435200,3861.6999999999998],[1021521600,3861.6999999999998],[1021608000,3861.6999999999998],[1021694400,3861.6999999999998],[1021780800,3861.6999999999998],[1021867200,3861.6999999999998],[1021953600,3861.6999999999998],[1022040000,3861.6999999999998],[1022126400,3861.6999999999998],[1022212800,3861.6999999999998],[1022299200,3861.6999999999998],[1022385600,3861.6999999999998],[1022472000,3861.6999999999998],[1022558400,3861.6999999999998],[1022644800,3861.6999999999998],[1022731200,3861.6999999999998],[1022817600,3861.6999999999998],[1022904000,3861.6999999999998],[1022990400,3861.6999999999998],[1023076800,3861.6999999999998],[1023163200,3861.6999999999998],[1023249600,3861.6999999999998],[1023336000,3861.6999999999998],[1023422400,3861.6999999999998],[1023508800,3861.6999999999998],[1023595200,3861.6999999999998],[1023681600,3861.6999999999998],[1023768000,3861.6999999999998],[1023854400,3861.6999999999998],[1023940800,3861.6999999999998],[1024027200,3861.6999999999998],[1024113600,3861.6999999999998],[1024200000,3861.6999999999998],[1024286400,3861.6999999999998],[1024372800,3861.6999999999998],[1024459200,3861.6999999999998],[1024545600,3861.6999999999998],[1024632000,3861.6999999999998],[1024718400,3861.6999999999998],[1024804800,3861.6999999999998],[1024891200,3861.6999999999998],[1024977600,3861.6999999999998],[1025064000,3861.6999999999998],[1025150400,3861.6999999999998],[1025236800,3861.6999999999998],[1025323200,3861.6999999999998],[1025409600,3861.6999999999998],[1025496000,3861.6999999999998],[1025582400,3861.6999999999998],[1025668800,11214.799999999999]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[994392000,3927.3000000000002],[994478400,3927.3000000000002],[994564800,3927.3000000000002],[994651200,3927.3000000000002],[994737600,3927.3000000000002],[994824000,3927.3000000000002],[994910400,3927.3000000000002],[994996800,3927.3000000000002],[995083200,3927.3000000000002],[995169600,3927.3000000000002],[995256000,3927.3000000000002],[995342400,3927.3000000000002],[995428800,3927.3000000000002],[995515200,3927.3000000000002],[995601600,3927.3000000000002],[995688000,3927.3000000000002],[995774400,3927.3000000000002],[995860800,3927.3000000000002],[995947200,3927.3000000000002],[996033600,3927.3000000000002],[996120000,3927.3000000000002],[996206400,3927.3000000000002],[996292800,3927.3000000000002],[996379200,3927.3000000000002],[996465600,3927.3000000000002],[996552000,3927.3000000000002],[996638400,3927.3000000000002],[996724800,3927.3000000000002],[996811200,3927.3000000000002],[996897600,3927.3000000000002],[996984000,3927.3000000000002],[997070400,3927.3000000000002],[997156800,3927.3000000000002],[997243200,3927.3000000000002],[997329600,3927.3000000000002],[997416000,3927.3000000000002],[997502400,3927.3000000000002],[997588800,3927.3000000000002],[997675200,3927.3000000000002],[997761600,3927.3000000000002],[997848000,3927.3000000000002],[997934400,3927.3000000000002],[998020800,3927.3000000000002],[998107200,3927.3000000000002],[998193600,3927.3000000000002],[998280000,3927.3000000000002],[998366400,3927.3000000000002],[998452800,3927.3000000000002],[998539200,3927.3000000000002],[998625600,3927.3000000000002],[998712000,3927.3000000000002],[998798400,3927.3000000000002],[998884800,3927.3000000000002],[998971200,3927.3000000000002],[999057600,3927.3000000000002],[999144000,3927.3000000000002],[999230400,3927.3000000000002],[999316800,3927.3000000000002],[999403200,3927.3000000000002],[999489600,3927.3000000000002],[999576000,3927.3000000000002],[999662400,3927.3000000000002],[999748800,3927.3000000000002],[999835200,3927.3000000000002],[999921600,3927.3000000000002],[1000008000,3927.3000000000002],[1000094400,3927.3000000000002],[1000180800,3927.3000000000002],[1000267200,3927.3000000000002],[1000353600,3927.3000000000002],[1000440000,3927.3000000000002],[1000526400,3927.3000000000002],[1000612800,3927.3000000000002],[1000699200,3927.3000000000002],[1000785600,3927.3000000000002],[1000872000,3927.3000000000002],[1000958400,3927.3000000000002],[1001044800,3927.3000000000002],[1001131200,3927.3000000000002],[1001217600,3927.3000000000002],[1001304000,3927.3000000000002],[1001390400,3927.3000000000002],[1001476800,3927.3000000000002],[1001563200,3927.3000000000002],[1001649600,3927.3000000000002],[1001736000,3927.3000000000002],[1001822400,3927.3000000000002],[1001908800,3927.3000000000002],[1001995200,3927.3000000000002],[1002081600,3927.3000000000002],[1002168000,3927.3000000000002],[1002254400,3927.3000000000002],[1002340800,3927.3000000000002],[1002427200,3927.3000000000002],[1002513600,3927.3000000000002],[1002600000,3927.3000000000002],[1002686400,3927.3000000000002],[1002772800,3927.3000000000002],[1002859200,3927.3000000000002],[1002945600,3927.3000000000002],[1003032000,3927.3000000000002],[1003118400,3927.3000000000002],[1003204800,3927.3000000000002],[1003291200,3927.3000000000002],[1003377600,3927.3000000000002],[1003464000,3927.3000000000002],[1003550400,3927.3000000000002],[1003636800,3927.3000000000002],[1003723200,3927.3000000000002],[1003809600,3927.3000000000002],[1003896000,3927.3000000000002],[1003982400,3927.3000000000002],[1004068800,3927.3000000000002],[1004155200,3927.3000000000002],[1004241600,3927.3000000000002],[1004331600,3927.3000000000002],[1004418000,3927.3000000000002],[1004504400,3927.3000000000002],[1004590800,3927.3000000000002],[1004677200,3927.3000000000002],[1004763600,3927.3000000000002],[1004850000,3927.3000000000002],[1004936400,3927.3000000000002],[1005022800,3927.3000000000002],[1005109200,3927.3000000000002],[1005195600,3927.3000000000002],[1005282000,3927.3000000000002],[1005368400,3927.3000000000002],[1005454800,3927.3000000000002],[1005541200,3927.3000000000002],[1005627600,3927.3000000000002],[1005714000,3927.3000000000002],[1005800400,3927.3000000000002],[1005886800,3927.3000000000002],[1005973200,3927.3000000000002],[1006059600,3927.3000000000002],[1006146000,3927.3000000000002],[1006232400,3927.3000000000002],[1006318800,3927.3000000000002],[1006405200,3927.3000000000002],[1006491600,3927.3000000000002],[1006578000,3927.3000000000002],[1006664400,3927.3000000000002],[1006750800,3927.3000000000002],[1006837200,3927.3000000000002],[1006923600,3927.3000000000002],[1007010000,3927.3000000000002],[1007096400,3927.3000000000002],[1007182800,3927.3000000000002],[1007269200,3927.3000000000002],[1007355600,3927.3000000000002],[1007442000,3927.3000000000002],[1007528400,3927.3000000000002],[1007614800,3927.3000000000002],[1007701200,3927.3000000000002],[1007787600,3927.3000000000002],[1007874000,3927.3000000000002],[1007960400,3927.3000000000002],[1008046800,3927.3000000000002],[1008133200,3927.3000000000002],[1008219600,3927.3000000000002],[1008306000,3927.3000000000002],[1008392400,3927.3000000000002],[1008478800,3927.3000000000002],[1008565200,3927.3000000000002],[1008651600,3927.3000000000002],[1008738000,3927.3000000000002],[1008824400,3927.3000000000002],[1008910800,3927.3000000000002],[1008997200,3927.3000000000002],[1009083600,3927.3000000000002],[1009170000,3927.3000000000002],[1009256400,3927.3000000000002],[1009342800,3927.3000000000002],[1009429200,3927.3000000000002],[1009515600,3927.3000000000002],[1009602000,3927.3000000000002],[1009688400,3927.3000000000002],[1009774800,3927.3000000000002],[1009861200,3927.3000000000002],[1009947600,3927.3000000000002],[1010034000,3927.3000000000002],[1010120400,3927.3000000000002],[1010206800,3927.3000000000002],[1010293200,3927.3000000000002],[1010379600,3927.3000000000002],[1010466000,3927.3000000000002],[1010552400,3927.3000000000002],[1010638800,3927.3000000000002],[1010725200,3927.3000000000002],[1010811600,3927.3000000000002],[1010898000,3927.3000000000002],[1010984400,3927.3000000000002],[1011070800,3927.3000000000002],[1011157200,3927.3000000000002],[1011243600,3927.3000000000002],[1011330000,3927.3000000000002],[1011416400,3927.3000000000002],[1011502800,3927.3000000000002],[1011589200,3927.3000000000002],[1011675600,3927.3000000000002],[1011762000,3927.3000000000002],[1011848400,3927.3000000000002],[1011934800,3927.3000000000002],[1012021200,3927.3000000000002],[1012107600,3927.3000000000002],[1012194000,3927.3000000000002],[1012280400,3927.3000000000002],[1012366800,3927.3000000000002],[1012453200,3927.3000000000002],[1012539600,3927.3000000000002],[1012626000,3927.3000000000002],[1012712400,3927.3000000000002],[1012798800,3927.3000000000002],[1012885200,3927.3000000000002],[1012971600,3927.3000000000002],[1013058000,3927.3000000000002],[1013144400,3927.3000000000002],[1013230800,3927.3000000000002],[1013317200,3927.3000000000002],[1013403600,3927.3000000000002],[1013490000,3927.3000000000002],[1013576400,3927.3000000000002],[1013662800,3927.3000000000002],[1013749200,3927.3000000000002],[1013835600,3927.3000000000002],[1013922000,3927.3000000000002],[1014008400,3927.3000000000002],[1014094800,3927.3000000000002],[1014181200,3927.3000000000002],[1014267600,3927.3000000000002],[1014354000,3927.3000000000002],[1014440400,3927.3000000000002],[1014526800,3927.3000000000002],[1014613200,3927.3000000000002],[1014699600,3927.3000000000002],[1014786000,3927.3000000000002],[1014872400,3927.3000000000002],[1014958800,3927.3000000000002],[1015045200,3927.3000000000002],[1015131600,3927.3000000000002],[1015218000,3927.3000000000002],[1015304400,3927.3000000000002],[1015390800,3927.3000000000002],[1015477200,3927.3000000000002],[1015563600,3927.3000000000002],[1015650000,3927.3000000000002],[1015736400,3927.3000000000002],[1015822800,3927.3000000000002],[1015909200,3927.3000000000002],[1015995600,3927.3000000000002],[1016082000,3927.3000000000002],[1016168400,3927.3000000000002],[1016254800,3927.3000000000002],[1016341200,3927.3000000000002],[1016427600,3927.3000000000002],[1016514000,3927.3000000000002],[1016600400,3927.3000000000002],[1016686800,3927.3000000000002],[1016773200,3927.3000000000002],[1016859600,3927.3000000000002],[1016946000,3927.3000000000002],[1017032400,3927.3000000000002],[1017118800,3927.3000000000002],[1017205200,3927.3000000000002],[1017291600,3927.3000000000002],[1017378000,3927.3000000000002],[1017464400,3927.3000000000002],[1017550800,3927.3000000000002],[1017637200,3927.3000000000002],[1017723600,3927.3000000000002],[1017810000,3927.3000000000002],[1017896400,3927.3000000000002],[1017982800,3927.3000000000002],[1018069200,3927.3000000000002],[1018155600,3927.3000000000002],[1018238400,3927.3000000000002],[1018324800,3927.3000000000002],[1018411200,3927.3000000000002],[1018497600,3927.3000000000002],[1018584000,3927.3000000000002],[1018670400,3927.3000000000002],[1018756800,3927.3000000000002],[1018843200,3927.3000000000002],[1018929600,3927.3000000000002],[1019016000,3927.3000000000002],[1019102400,3927.3000000000002],[1019188800,3927.3000000000002],[1019275200,3927.3000000000002],[1019361600,3927.3000000000002],[1019448000,3927.3000000000002],[1019534400,3927.3000000000002],[1019620800,3927.3000000000002],[1019707200,3927.3000000000002],[1019793600,3927.3000000000002],[1019880000,3927.3000000000002],[1019966400,3927.3000000000002],[1020052800,3927.3000000000002],[1020139200,3927.3000000000002],[1020225600,3927.3000000000002],[1020312000,3927.3000000000002],[1020398400,3927.3000000000002],[1020484800,3927.3000000000002],[1020571200,3927.3000000000002],[1020657600,3927.3000000000002],[1020744000,3927.3000000000002],[1020830400,3927.3000000000002],[1020916800,3927.3000000000002],[1021003200,3927.3000000000002],[1021089600,3927.3000000000002],[1021176000,3927.3000000000002],[1021262400,3927.3000000000002],[1021348800,3927.3000000000002],[1021435200,3927.3000000000002],[1021521600,3927.3000000000002],[1021608000,3927.3000000000002],[1021694400,3927.3000000000002],[1021780800,3927.3000000000002],[1021867200,3927.3000000000002],[1021953600,3927.3000000000002],[1022040000,3927.3000000000002],[1022126400,3927.3000000000002],[1022212800,3927.3000000000002],[1022299200,3927.3000000000002],[1022385600,3927.3000000000002],[1022472000,3927.3000000000002],[1022558400,3927.3000000000002],[1022644800,3927.3000000000002],[1022731200,3927.3000000000002],[1022817600,3927.3000000000002],[1022904000,3927.3000000000002],[1022990400,3927.3000000000002],[1023076800,3927.3000000000002],[1023163200,3927.3000000000002],[1023249600,3927.3000000000002],[1023336000,3927.3000000000002],[1023422400,3927.3000000000002],[1023508800,3927.3000000000002],[1023595200,3927.3000000000002],[1023681600,3927.3000000000002],[1023768000,3927.3000000000002],[1023854400,3927.3000000000002],[1023940800,3927.3000000000002],[1024027200,3927.3000000000002],[1024113600,3927.3000000000002],[1024200000,3927.3000000000002],[1024286400,3927.3000000000002],[1024372800,3927.3000000000002],[1024459200,3927.3000000000002],[1024545600,3927.3000000000002],[1024632000,3927.3000000000002],[1024718400,3927.3000000000002],[1024804800,3927.3000000000002],[1024891200,3927.3000000000002],[1024977600,3927.3000000000002],[1025064000,3927.3000000000002],[1025150400,3927.3000000000002],[1025236800,3927.3000000000002],[1025323200,3927.3000000000002],[1025409600,3927.3000000000002],[1025496000,3927.3000000000002],[1025582400,3927.3000000000002],[1025668800,22043.23]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6721.3797000000004],[1025841600,6721.3797000000004],[1025928000,6721.3797000000004],[1026014400,6721.3797000000004],[1026100800,6721.3797000000004],[1026187200,6721.3797000000004],[1026273600,6721.3797000000004],[1026360000,6721.3797000000004],[1026446400,6721.3797000000004],[1026532800,6721.3797000000004],[1026619200,6721.3797000000004],[1026705600,6721.3797000000004],[1026792000,6721.3797000000004],[1026878400,6721.3797000000004],[1026964800,6721.3797000000004],[1027051200,6721.3797000000004],[1027137600,6721.3797000000004],[1027224000,6721.3797000000004],[1027310400,6721.3797000000004],[1027396800,6721.3797000000004],[1027483200,6721.3797000000004],[1027569600,6721.3797000000004],[1027656000,6721.3797000000004],[1027742400,6721.3797000000004],[1027828800,6721.3797000000004],[1027915200,6721.3797000000004],[1028001600,6721.3797000000004],[1028088000,6721.3797000000004],[1028174400,6721.3797000000004],[1028260800,6721.3797000000004],[1028347200,6721.3797000000004],[1028433600,6721.3797000000004],[1028520000,6721.3797000000004],[1028606400,6721.3797000000004],[1028692800,6721.3797000000004],[1028779200,6721.3797000000004],[1028865600,6721.3797000000004],[1028952000,6721.3797000000004],[1029038400,6721.3797000000004],[1029124800,6721.3797000000004],[1029211200,6721.3797000000004],[1029297600,6721.3797000000004],[1029384000,6721.3797000000004],[1029470400,6721.3797000000004],[1029556800,6721.3797000000004],[1029643200,6721.3797000000004],[1029729600,6721.3797000000004],[1029816000,6721.3797000000004],[1029902400,6721.3797000000004],[1029988800,6721.3797000000004],[1030075200,6721.3797000000004],[1030161600,6721.3797000000004],[1030248000,6721.3797000000004],[1030334400,6721.3797000000004],[1030420800,6721.3797000000004],[1030507200,6721.3797000000004],[1030593600,6721.3797000000004],[1030680000,6721.3797000000004],[1030766400,6721.3797000000004],[1030852800,6721.3797000000004],[1030939200,6721.3797000000004],[1031025600,6721.3797000000004],[1031112000,6721.3797000000004],[1031198400,6721.3797000000004],[1031284800,6721.3797000000004],[1031371200,6721.3797000000004],[1031457600,6721.3797000000004],[1031544000,6721.3797000000004],[1031630400,6721.3797000000004],[1031716800,6721.3797000000004],[1031803200,6721.3797000000004],[1031889600,6721.3797000000004],[1031976000,6721.3797000000004],[1032062400,6721.3797000000004],[1032148800,6721.3797000000004],[1032235200,6721.3797000000004],[1032321600,6721.3797000000004],[1032408000,6721.3797000000004],[1032494400,6721.3797000000004],[1032580800,6721.3797000000004],[1032667200,6721.3797000000004],[1032753600,6721.3797000000004],[1032840000,6721.3797000000004],[1032926400,6721.3797000000004],[1033012800,6721.3797000000004],[1033099200,6721.3797000000004],[1033185600,6721.3797000000004],[1033272000,6721.3797000000004],[1033358400,6721.3797000000004],[1033444800,6721.3797000000004],[1033531200,6721.3797000000004],[1033617600,6721.3797000000004],[1033704000,6721.3797000000004],[1033790400,6721.3797000000004],[1033876800,6721.3797000000004],[1033963200,6721.3797000000004],[1034049600,6721.3797000000004],[1034136000,6721.3797000000004],[1034222400,6721.3797000000004],[1034308800,6721.3797000000004],[1034395200,6721.3797000000004],[1034481600,6721.3797000000004],[1034568000,6721.3797000000004],[1034654400,6721.3797000000004],[1034740800,6721.3797000000004],[1034827200,6721.3797000000004],[1034913600,6721.3797000000004],[1035000000,6721.3797000000004],[1035086400,6721.3797000000004],[1035172800,6721.3797000000004],[1035259200,6721.3797000000004],[1035345600,6721.3797000000004],[1035432000,6721.3797000000004],[1035518400,6721.3797000000004],[1035604800,6721.3797000000004],[1035691200,6721.3797000000004],[1035781200,6721.3797000000004],[1035867600,6721.3797000000004],[1035954000,6721.3797000000004],[1036040400,6721.3797000000004],[1036126800,6721.3797000000004],[1036213200,6721.3797000000004],[1036299600,6721.3797000000004],[1036386000,6721.3797000000004],[1036472400,6721.3797000000004],[1036558800,6721.3797000000004],[1036645200,6721.3797000000004],[1036731600,6721.3797000000004],[1036818000,6721.3797000000004],[1036904400,6721.3797000000004],[1036990800,6721.3797000000004],[1037077200,6721.3797000000004],[1037163600,6721.3797000000004],[1037250000,6721.3797000000004],[1037336400,6721.3797000000004],[1037422800,6721.3797000000004],[1037509200,6721.3797000000004],[1037595600,6721.3797000000004],[1037682000,6721.3797000000004],[1037768400,6721.3797000000004],[1037854800,6721.3797000000004],[1037941200,6721.3797000000004],[1038027600,6721.3797000000004],[1038114000,6721.3797000000004],[1038200400,6721.3797000000004],[1038286800,6721.3797000000004],[1038373200,6721.3797000000004],[1038459600,6721.3797000000004],[1038546000,6721.3797000000004],[1038632400,6721.3797000000004],[1038718800,6721.3797000000004],[1038805200,6721.3797000000004],[1038891600,6721.3797000000004],[1038978000,6721.3797000000004],[1039064400,6721.3797000000004],[1039150800,6721.3797000000004],[1039237200,6721.3797000000004],[1039323600,6721.3797000000004],[1039410000,6721.3797000000004],[1039496400,6721.3797000000004],[1039582800,6721.3797000000004],[1039669200,6721.3797000000004],[1039755600,6721.3797000000004],[1039842000,6721.3797000000004],[1039928400,6721.3797000000004],[1040014800,6721.3797000000004],[1040101200,6721.3797000000004],[1040187600,6721.3797000000004],[1040274000,6721.3797000000004],[1040360400,6721.3797000000004],[1040446800,6721.3797000000004],[1040533200,6721.3797000000004],[1040619600,6721.3797000000004],[1040706000,6721.3797000000004],[1040792400,6721.3797000000004],[1040878800,6721.3797000000004],[1040965200,6721.3797000000004],[1041051600,6721.3797000000004],[1041138000,6721.3797000000004],[1041224400,6721.3797000000004],[1041310800,6721.3797000000004],[1041397200,6721.3797000000004],[1041483600,6721.3797000000004],[1041570000,6721.3797000000004],[1041656400,6721.3797000000004],[1041742800,6721.3797000000004],[1041829200,6721.3797000000004],[1041915600,6721.3797000000004],[1042002000,6721.3797000000004],[1042088400,6721.3797000000004],[1042174800,6721.3797000000004],[1042261200,6721.3797000000004],[1042347600,6721.3797000000004],[1042434000,6721.3797000000004],[1042520400,6721.3797000000004],[1042606800,6721.3797000000004],[1042693200,6721.3797000000004],[1042779600,6721.3797000000004],[1042866000,6721.3797000000004],[1042952400,6721.3797000000004],[1043038800,6721.3797000000004],[1043125200,6721.3797000000004],[1043211600,6721.3797000000004],[1043298000,6721.3797000000004],[1043384400,6721.3797000000004],[1043470800,6721.3797000000004],[1043557200,6721.3797000000004],[1043643600,6721.3797000000004],[1043730000,6721.3797000000004],[1043816400,6721.3797000000004],[1043902800,6721.3797000000004],[1043989200,6721.3797000000004],[1044075600,6721.3797000000004],[1044162000,6721.3797000000004],[1044248400,6721.3797000000004],[1044334800,6721.3797000000004],[1044421200,6721.3797000000004],[1044507600,6721.3797000000004],[1044594000,6721.3797000000004],[1044680400,6721.3797000000004],[1044766800,6721.3797000000004],[1044853200,6721.3797000000004],[1044939600,6721.3797000000004],[1045026000,6721.3797000000004],[1045112400,6721.3797000000004],[1045198800,6721.3797000000004],[1045285200,6721.3797000000004],[1045371600,6721.3797000000004],[1045458000,6721.3797000000004],[1045544400,6721.3797000000004],[1045630800,6721.3797000000004],[1045717200,6721.3797000000004],[1045803600,6721.3797000000004],[1045890000,6721.3797000000004],[1045976400,6721.3797000000004],[1046062800,6721.3797000000004],[1046149200,6721.3797000000004],[1046235600,6721.3797000000004],[1046322000,6721.3797000000004],[1046408400,6721.3797000000004],[1046494800,6721.3797000000004],[1046581200,6721.3797000000004],[1046667600,6721.3797000000004],[1046754000,6721.3797000000004],[1046840400,6721.3797000000004],[1046926800,6721.3797000000004],[1047013200,6721.3797000000004],[1047099600,6721.3797000000004],[1047186000,6721.3797000000004],[1047272400,6721.3797000000004],[1047358800,6721.3797000000004],[1047445200,6721.3797000000004],[1047531600,6721.3797000000004],[1047618000,6721.3797000000004],[1047704400,6721.3797000000004],[1047790800,6721.3797000000004],[1047877200,6721.3797000000004],[1047963600,6721.3797000000004],[1048050000,6721.3797000000004],[1048136400,6721.3797000000004],[1048222800,6721.3797000000004],[1048309200,6721.3797000000004],[1048395600,6721.3797000000004],[1048482000,6721.3797000000004],[1048568400,6721.3797000000004],[1048654800,6721.3797000000004],[1048741200,6721.3797000000004],[1048827600,6721.3797000000004],[1048914000,6721.3797000000004],[1049000400,6721.3797000000004],[1049086800,6721.3797000000004],[1049173200,6721.3797000000004],[1049259600,6721.3797000000004],[1049346000,6721.3797000000004],[1049432400,6721.3797000000004],[1049518800,6721.3797000000004],[1049605200,6721.3797000000004],[1049688000,6721.3797000000004],[1049774400,6721.3797000000004],[1049860800,6721.3797000000004],[1049947200,6721.3797000000004],[1050033600,6721.3797000000004],[1050120000,6721.3797000000004],[1050206400,6721.3797000000004],[1050292800,6721.3797000000004],[1050379200,6721.3797000000004],[1050465600,6721.3797000000004],[1050552000,6721.3797000000004],[1050638400,6721.3797000000004],[1050724800,6721.3797000000004],[1050811200,6721.3797000000004],[1050897600,6721.3797000000004],[1050984000,6721.3797000000004],[1051070400,6721.3797000000004],[1051156800,6721.3797000000004],[1051243200,6721.3797000000004],[1051329600,6721.3797000000004],[1051416000,6721.3797000000004],[1051502400,6721.3797000000004],[1051588800,6721.3797000000004],[1051675200,6721.3797000000004],[1051761600,6721.3797000000004],[1051848000,6721.3797000000004],[1051934400,6721.3797000000004],[1052020800,6721.3797000000004],[1052107200,6721.3797000000004],[1052193600,6721.3797000000004],[1052280000,6721.3797000000004],[1052366400,6721.3797000000004],[1052452800,6721.3797000000004],[1052539200,6721.3797000000004],[1052625600,6721.3797000000004],[1052712000,6721.3797000000004],[1052798400,6721.3797000000004],[1052884800,6721.3797000000004],[1052971200,6721.3797000000004],[1053057600,6721.3797000000004],[1053144000,6721.3797000000004],[1053230400,6721.3797000000004],[1053316800,6721.3797000000004],[1053403200,6721.3797000000004],[1053489600,6721.3797000000004],[1053576000,6721.3797000000004],[1053662400,6721.3797000000004],[1053748800,6721.3797000000004],[1053835200,6721.3797000000004],[1053921600,6721.3797000000004],[1054008000,6721.3797000000004],[1054094400,6721.3797000000004],[1054180800,6721.3797000000004],[1054267200,6721.3797000000004],[1054353600,6721.3797000000004],[1054440000,6721.3797000000004],[1054526400,6721.3797000000004],[1054612800,6721.3797000000004],[1054699200,6721.3797000000004],[1054785600,6721.3797000000004],[1054872000,6721.3797000000004],[1054958400,6721.3797000000004],[1055044800,6721.3797000000004],[1055131200,6721.3797000000004],[1055217600,6721.3797000000004],[1055304000,6721.3797000000004],[1055390400,6721.3797000000004],[1055476800,6721.3797000000004],[1055563200,6721.3797000000004],[1055649600,6721.3797000000004],[1055736000,6721.3797000000004],[1055822400,6721.3797000000004],[1055908800,6721.3797000000004],[1055995200,6721.3797000000004],[1056081600,6721.3797000000004],[1056168000,6721.3797000000004],[1056254400,6721.3797000000004],[1056340800,6721.3797000000004],[1056427200,6721.3797000000004],[1056513600,6721.3797000000004],[1056600000,6721.3797000000004],[1056686400,6721.3797000000004],[1056772800,6721.3797000000004],[1056859200,6721.3797000000004],[1056945600,6721.3797000000004],[1057032000,6721.3797000000004]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"$","index":0,"seriesType":7,"values":[[1215144000,24134.643899999999],[1215230400,24134.643899999999],[1215316800,24134.643899999999],[1215403200,24134.643899999999],[1215489600,24134.643899999999],[1215576000,24134.643899999999],[1215662400,24134.643899999999],[1215748800,24134.643899999999],[1215835200,24134.643899999999],[1215921600,24134.643899999999],[1216008000,24134.643899999999],[1216094400,24134.643899999999],[1216180800,24134.643899999999],[1216267200,24134.643899999999],[1216353600,24134.643899999999],[1216440000,24134.643899999999],[1216526400,24134.643899999999],[1216612800,24134.643899999999],[1216699200,24134.643899999999],[1216785600,24134.643899999999],[1216872000,24134.643899999999],[1216958400,24134.643899999999],[1217044800,24134.643899999999],[1217131200,24134.643899999999],[1217217600,24134.643899999999],[1217304000,24134.643899999999],[1217390400,24134.643899999999],[1217476800,24134.643899999999],[1217563200,24134.643899999999],[1217649600,24134.643899999999],[1217736000,24134.643899999999],[1217822400,24134.643899999999],[1217908800,24134.643899999999],[1217995200,24134.643899999999],[1218081600,24134.643899999999],[1218168000,24134.643899999999],[1218254400,24134.643899999999],[1218340800,24134.643899999999],[1218427200,24134.643899999999],[1218513600,24134.643899999999],[1218600000,24134.643899999999],[1218686400,24134.643899999999],[1218772800,24134.643899999999],[1218859200,24134.643899999999],[1218945600,24134.643899999999],[1219032000,24134.643899999999],[1219118400,24134.643899999999],[1219204800,24134.643899999999],[1219291200,24134.643899999999],[1219377600,24134.643899999999],[1219464000,24134.643899999999],[1219550400,24134.643899999999],[1219636800,24134.643899999999],[1219723200,24134.643899999999],[1219809600,24134.643899999999],[1219896000,24134.643899999999],[1219982400,24134.643899999999],[1220068800,24134.643899999999],[1220155200,24134.643899999999],[1220241600,24134.643899999999],[1220328000,24134.643899999999],[1220414400,24134.643899999999],[1220500800,24134.643899999999],[1220587200,24134.643899999999],[1220673600,24134.643899999999],[1220760000,24134.643899999999],[1220846400,24134.643899999999],[1220932800,24134.643899999999],[1221019200,24134.643899999999],[1221105600,24134.643899999999],[1221192000,24134.643899999999],[1221278400,24134.643899999999],[1221364800,24134.643899999999],[1221451200,24134.643899999999],[1221537600,24134.643899999999],[1221624000,24134.643899999999],[1221710400,24134.643899999999],[1221796800,24134.643899999999],[1221883200,24134.643899999999],[1221969600,24134.643899999999],[1222056000,24134.643899999999],[1222142400,24134.643899999999],[1222228800,24134.643899999999],[1222315200,24134.643899999999],[1222401600,24134.643899999999],[1222488000,24134.643899999999],[1222574400,24134.643899999999],[1222660800,24134.643899999999],[1222747200,24134.643899999999],[1222833600,24134.643899999999],[1222920000,24134.643899999999],[1223006400,24134.643899999999],[1223092800,24134.643899999999],[1223179200,24134.643899999999],[1223265600,24134.643899999999],[1223352000,24134.643899999999],[1223438400,24134.643899999999],[1223524800,24134.643899999999],[1223611200,24134.643899999999],[1223697600,24134.643899999999],[1223784000,24134.643899999999],[1223870400,24134.643899999999],[1223956800,24134.643899999999],[1224043200,24134.643899999999],[1224129600,24134.643899999999],[1224216000,24134.643899999999],[1224302400,24134.643899999999],[1224388800,24134.643899999999],[1224475200,24134.643899999999],[1224561600,24134.643899999999],[1224648000,24134.643899999999],[1224734400,24134.643899999999],[1224820800,24134.643899999999],[1224907200,24134.643899999999],[1224993600,24134.643899999999],[1225080000,24134.643899999999],[1225166400,24134.643899999999],[1225252800,24134.643899999999],[1225339200,24134.643899999999],[1225425600,24134.643899999999],[1225512000,24134.643899999999],[1225598400,24134.643899999999],[1225688400,24134.643899999999],[1225774800,24134.643899999999],[1225861200,24134.643899999999],[1225947600,24134.643899999999],[1226034000,24134.643899999999],[1226120400,24134.643899999999],[1226206800,24134.643899999999],[1226293200,24134.643899999999],[1226379600,24134.643899999999],[1226466000,24134.643899999999],[1226552400,24134.643899999999],[1226638800,24134.643899999999],[1226725200,24134.643899999999],[1226811600,24134.643899999999],[1226898000,24134.643899999999],[1226984400,24134.643899999999],[1227070800,24134.643899999999],[1227157200,24134.643899999999],[1227243600,24134.643899999999],[1227330000,24134.643899999999],[1227416400,24134.643899999999],[1227502800,24134.643899999999],[1227589200,24134.643899999999],[1227675600,24134.643899999999],[1227762000,24134.643899999999],[1227848400,24134.643899999999],[1227934800,24134.643899999999],[1228021200,24134.643899999999],[1228107600,24134.643899999999],[1228194000,24134.643899999999],[1228280400,24134.643899999999],[1228366800,24134.643899999999],[1228453200,24134.643899999999],[1228539600,24134.643899999999],[1228626000,24134.643899999999],[1228712400,24134.643899999999],[1228798800,24134.643899999999],[1228885200,24134.643899999999],[1228971600,24134.643899999999],[1229058000,24134.643899999999],[1229144400,24134.643899999999],[1229230800,24134.643899999999],[1229317200,24134.643899999999],[1229403600,24134.643899999999],[1229490000,24134.643899999999],[1229576400,24134.643899999999],[1229662800,24134.643899999999],[1229749200,24134.643899999999],[1229835600,24134.643899999999],[1229922000,24134.643899999999],[1230008400,24134.643899999999],[1230094800,24134.643899999999],[1230181200,24134.643899999999],[1230267600,24134.643899999999],[1230354000,24134.643899999999],[1230440400,24134.643899999999],[1230526800,24134.643899999999],[1230613200,24134.643899999999],[1230699600,24134.643899999999],[1230786000,24134.643899999999],[1230872400,24134.643899999999],[1230958800,24134.643899999999],[1231045200,24134.643899999999],[1231131600,24134.643899999999],[1231218000,24134.643899999999],[1231304400,24134.643899999999],[1231390800,24134.643899999999],[1231477200,24134.643899999999],[1231563600,24134.643899999999],[1231650000,24134.643899999999],[1231736400,24134.643899999999],[1231822800,24134.643899999999],[1231909200,24134.643899999999],[1231995600,24134.643899999999],[1232082000,24134.643899999999],[1232168400,24134.643899999999],[1232254800,24134.643899999999],[1232341200,24134.643899999999],[1232427600,24134.643899999999],[1232514000,24134.643899999999],[1232600400,24134.643899999999],[1232686800,24134.643899999999],[1232773200,24134.643899999999],[1232859600,24134.643899999999],[1232946000,24134.643899999999],[1233032400,24134.643899999999],[1233118800,24134.643899999999],[1233205200,24134.643899999999],[1233291600,24134.643899999999],[1233378000,24134.643899999999],[1233464400,24134.643899999999],[1233550800,24134.643899999999],[1233637200,24134.643899999999],[1233723600,24134.643899999999],[1233810000,24134.643899999999],[1233896400,24134.643899999999],[1233982800,24134.643899999999],[1234069200,24134.643899999999],[1234155600,24134.643899999999],[1234242000,24134.643899999999],[1234328400,24134.643899999999],[1234414800,24134.643899999999],[1234501200,24134.643899999999],[1234587600,24134.643899999999],[1234674000,24134.643899999999],[1234760400,24134.643899999999],[1234846800,24134.643899999999],[1234933200,24134.643899999999],[1235019600,24134.643899999999],[1235106000,24134.643899999999],[1235192400,24134.643899999999],[1235278800,24134.643899999999],[1235365200,24134.643899999999],[1235451600,24134.643899999999],[1235538000,24134.643899999999],[1235624400,24134.643899999999],[1235710800,24134.643899999999],[1235797200,24134.643899999999],[1235883600,24134.643899999999],[1235970000,24134.643899999999],[1236056400,24134.643899999999],[1236142800,24134.643899999999],[1236229200,24134.643899999999],[1236315600,24134.643899999999],[1236402000,24134.643899999999],[1236488400,24134.643899999999],[1236571200,24134.643899999999],[1236657600,24134.643899999999],[1236744000,24134.643899999999],[1236830400,24134.643899999999],[1236916800,24134.643899999999],[1237003200,24134.643899999999],[1237089600,24134.643899999999],[1237176000,24134.643899999999],[1237262400,24134.643899999999],[1237348800,24134.643899999999],[1237435200,24134.643899999999],[1237521600,24134.643899999999],[1237608000,24134.643899999999],[1237694400,24134.643899999999],[1237780800,24134.643899999999],[1237867200,24134.643899999999],[1237953600,24134.643899999999],[1238040000,24134.643899999999],[1238126400,24134.643899999999],[1238212800,24134.643899999999],[1238299200,24134.643899999999],[1238385600,24134.643899999999],[1238472000,24134.643899999999],[1238558400,24134.643899999999],[1238644800,24134.643899999999],[1238731200,24134.643899999999],[1238817600,24134.643899999999],[1238904000,24134.643899999999],[1238990400,24134.643899999999],[1239076800,24134.643899999999],[1239163200,24134.643899999999],[1239249600,24134.643899999999],[1239336000,24134.643899999999],[1239422400,24134.643899999999],[1239508800,24134.643899999999],[1239595200,24134.643899999999],[1239681600,24134.643899999999],[1239768000,24134.643899999999],[1239854400,24134.643899999999],[1239940800,24134.643899999999],[1240027200,24134.643899999999],[1240113600,24134.643899999999],[1240200000,24134.643899999999],[1240286400,24134.643899999999],[1240372800,24134.643899999999],[1240459200,24134.643899999999],[1240545600,24134.643899999999],[1240632000,24134.643899999999],[1240718400,24134.643899999999],[1240804800,24134.643899999999],[1240891200,24134.643899999999],[1240977600,24134.643899999999],[1241064000,24134.643899999999],[1241150400,24134.643899999999],[1241236800,24134.643899999999],[1241323200,24134.643899999999],[1241409600,24134.643899999999],[1241496000,24134.643899999999],[1241582400,24134.643899999999],[1241668800,24134.643899999999],[1241755200,24134.643899999999],[1241841600,24134.643899999999],[1241928000,24134.643899999999],[1242014400,24134.643899999999],[1242100800,24134.643899999999],[1242187200,24134.643899999999],[1242273600,24134.643899999999],[1242360000,24134.643899999999],[1242446400,24134.643899999999],[1242532800,24134.643899999999],[1242619200,24134.643899999999],[1242705600,24134.643899999999],[1242792000,24134.643899999999],[1242878400,24134.643899999999],[1242964800,24134.643899999999],[1243051200,24134.643899999999],[1243137600,24134.643899999999],[1243224000,24134.643899999999],[1243310400,24134.643899999999],[1243396800,24134.643899999999],[1243483200,24134.643899999999],[1243569600,24134.643899999999],[1243656000,24134.643899999999],[1243742400,24134.643899999999],[1243828800,24134.643899999999],[1243915200,24134.643899999999],[1244001600,24134.643899999999],[1244088000,24134.643899999999],[1244174400,24134.643899999999],[1244260800,24134.643899999999],[1244347200,24134.643899999999],[1244433600,24134.643899999999],[1244520000,24134.643899999999],[1244606400,24134.643899999999],[1244692800,24134.643899999999],[1244779200,24134.643899999999],[1244865600,24134.643899999999],[1244952000,24134.643899999999],[1245038400,24134.643899999999],[1245124800,24134.643899999999],[1245211200,24134.643899999999],[1245297600,24134.643899999999],[1245384000,24134.643899999999],[1245470400,24134.643899999999],[1245556800,24134.643899999999],[1245643200,24134.643899999999],[1245729600,24134.643899999999],[1245816000,24134.643899999999],[1245902400,24134.643899999999],[1245988800,24134.643899999999],[1246075200,24134.643899999999],[1246161600,24134.643899999999],[1246248000,24134.643899999999],[1246334400,24134.643899999999],[1246420800,24134.643899999999]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"$","index":0,"seriesType":7,"values":[[1341547200,83289.5144],[1341633600,83289.5144],[1341720000,83289.5144],[1341806400,83289.5144],[1341892800,83289.5144],[1341979200,83289.5144],[1342065600,83289.5144],[1342152000,83289.5144],[1342238400,83289.5144],[1342324800,83289.5144],[1342411200,83289.5144],[1342497600,83289.5144],[1342584000,83289.5144],[1342670400,83289.5144],[1342756800,83289.5144],[1342843200,83289.5144],[1342929600,83289.5144],[1343016000,83289.5144],[1343102400,83289.5144],[1343188800,83289.5144],[1343275200,83289.5144],[1343361600,83289.5144],[1343448000,83289.5144],[1343534400,83289.5144],[1343620800,83289.5144],[1343707200,83289.5144],[1343793600,83289.5144],[1343880000,83289.5144],[1343966400,83289.5144],[1344052800,83289.5144],[1344139200,83289.5144],[1344225600,83289.5144],[1344312000,83289.5144],[1344398400,83289.5144],[1344484800,83289.5144],[1344571200,83289.5144],[1344657600,83289.5144],[1344744000,83289.5144],[1344830400,83289.5144],[1344916800,83289.5144],[1345003200,83289.5144],[1345089600,83289.5144],[1345176000,83289.5144],[1345262400,83289.5144],[1345348800,83289.5144],[1345435200,83289.5144],[1345521600,83289.5144],[1345608000,83289.5144],[1345694400,83289.5144],[1345780800,83289.5144],[1345867200,83289.5144],[1345953600,83289.5144],[1346040000,83289.5144],[1346126400,83289.5144],[1346212800,83289.5144],[1346299200,83289.5144],[1346385600,83289.5144],[1346472000,83289.5144],[1346558400,83289.5144],[1346644800,83289.5144],[1346731200,83289.5144],[1346817600,83289.5144],[1346904000,83289.5144],[1346990400,83289.5144],[1347076800,83289.5144],[1347163200,83289.5144],[1347249600,83289.5144],[1347336000,83289.5144],[1347422400,83289.5144],[1347508800,83289.5144],[1347595200,83289.5144],[1347681600,83289.5144],[1347768000,83289.5144],[1347854400,83289.5144],[1347940800,83289.5144],[1348027200,83289.5144],[1348113600,83289.5144],[1348200000,83289.5144],[1348286400,83289.5144],[1348372800,83289.5144],[1348459200,83289.5144],[1348545600,83289.5144],[1348632000,83289.5144],[1348718400,83289.5144],[1348804800,83289.5144],[1348891200,83289.5144],[1348977600,83289.5144],[1349064000,83289.5144],[1349150400,83289.5144],[1349236800,83289.5144],[1349323200,83289.5144],[1349409600,83289.5144],[1349496000,83289.5144],[1349582400,83289.5144],[1349668800,83289.5144],[1349755200,83289.5144],[1349841600,83289.5144],[1349928000,83289.5144],[1350014400,83289.5144],[1350100800,83289.5144],[1350187200,83289.5144],[1350273600,83289.5144],[1350360000,83289.5144],[1350446400,83289.5144],[1350532800,83289.5144],[1350619200,83289.5144],[1350705600,83289.5144],[1350792000,83289.5144],[1350878400,83289.5144],[1350964800,83289.5144],[1351051200,83289.5144],[1351137600,83289.5144],[1351224000,83289.5144],[1351310400,83289.5144],[1351396800,83289.5144],[1351483200,83289.5144],[1351569600,83289.5144],[1351656000,83289.5144],[1351742400,83289.5144],[1351828800,83289.5144],[1351915200,83289.5144],[1352001600,83289.5144],[1352091600,83289.5144],[1352178000,83289.5144],[1352264400,83289.5144],[1352350800,83289.5144],[1352437200,83289.5144],[1352523600,83289.5144],[1352610000,83289.5144],[1352696400,83289.5144],[1352782800,83289.5144],[1352869200,83289.5144],[1352955600,83289.5144],[1353042000,83289.5144],[1353128400,83289.5144],[1353214800,83289.5144],[1353301200,83289.5144],[1353387600,83289.5144],[1353474000,83289.5144],[1353560400,83289.5144],[1353646800,83289.5144],[1353733200,83289.5144],[1353819600,83289.5144],[1353906000,83289.5144],[1353992400,83289.5144],[1354078800,83289.5144],[1354165200,83289.5144],[1354251600,83289.5144],[1354338000,83289.5144],[1354424400,83289.5144],[1354510800,83289.5144],[1354597200,83289.5144],[1354683600,83289.5144],[1354770000,83289.5144],[1354856400,83289.5144],[1354942800,83289.5144],[1355029200,83289.5144],[1355115600,83289.5144],[1355202000,83289.5144],[1355288400,83289.5144],[1355374800,83289.5144],[1355461200,83289.5144],[1355547600,83289.5144],[1355634000,83289.5144],[1355720400,83289.5144],[1355806800,83289.5144],[1355893200,83289.5144],[1355979600,83289.5144],[1356066000,83289.5144],[1356152400,83289.5144],[1356238800,83289.5144],[1356325200,83289.5144],[1356411600,83289.5144],[1356498000,83289.5144],[1356584400,83289.5144],[1356670800,83289.5144],[1356757200,83289.5144],[1356843600,83289.5144],[1356930000,83289.5144],[1357016400,83289.5144],[1357102800,83289.5144],[1357189200,83289.5144],[1357275600,83289.5144],[1357362000,83289.5144],[1357448400,83289.5144],[1357534800,83289.5144],[1357621200,83289.5144],[1357707600,83289.5144],[1357794000,83289.5144],[1357880400,83289.5144],[1357966800,83289.5144],[1358053200,83289.5144],[1358139600,83289.5144],[1358226000,83289.5144],[1358312400,83289.5144],[1358398800,83289.5144],[1358485200,83289.5144],[1358571600,83289.5144],[1358658000,83289.5144],[1358744400,83289.5144],[1358830800,83289.5144],[1358917200,83289.5144],[1359003600,83289.5144],[1359090000,83289.5144],[1359176400,83289.5144],[1359262800,83289.5144],[1359349200,83289.5144],[1359435600,83289.5144],[1359522000,83289.5144],[1359608400,83289.5144],[1359694800,83289.5144],[1359781200,83289.5144],[1359867600,83289.5144],[1359954000,83289.5144],[1360040400,83289.5144],[1360126800,83289.5144],[1360213200,83289.5144],[1360299600,83289.5144],[1360386000,83289.5144],[1360472400,83289.5144],[1360558800,83289.5144],[1360645200,83289.5144],[1360731600,83289.5144],[1360818000,83289.5144],[1360904400,83289.5144],[1360990800,83289.5144],[1361077200,83289.5144],[1361163600,83289.5144],[1361250000,83289.5144],[1361336400,83289.5144],[1361422800,83289.5144],[1361509200,83289.5144],[1361595600,83289.5144],[1361682000,83289.5144],[1361768400,83289.5144],[1361854800,83289.5144],[1361941200,83289.5144],[1362027600,83289.5144],[1362114000,83289.5144],[1362200400,83289.5144],[1362286800,83289.5144],[1362373200,83289.5144],[1362459600,83289.5144],[1362546000,83289.5144],[1362632400,83289.5144],[1362718800,83289.5144],[1362805200,83289.5144],[1362891600,83289.5144],[1362974400,83289.5144],[1363060800,83289.5144],[1363147200,83289.5144],[1363233600,83289.5144],[1363320000,83289.5144],[1363406400,83289.5144],[1363492800,83289.5144],[1363579200,83289.5144],[1363665600,83289.5144],[1363752000,83289.5144],[1363838400,83289.5144],[1363924800,83289.5144],[1364011200,83289.5144],[1364097600,83289.5144],[1364184000,83289.5144],[1364270400,83289.5144],[1364356800,83289.5144],[1364443200,83289.5144],[1364529600,83289.5144],[1364616000,83289.5144],[1364702400,83289.5144],[1364788800,83289.5144],[1364875200,83289.5144],[1364961600,83289.5144],[1365048000,83289.5144],[1365134400,83289.5144],[1365220800,83289.5144],[1365307200,83289.5144],[1365393600,83289.5144],[1365480000,83289.5144],[1365566400,83289.5144],[1365652800,83289.5144],[1365739200,83289.5144],[1365825600,83289.5144],[1365912000,83289.5144],[1365998400,83289.5144],[1366084800,83289.5144],[1366171200,83289.5144],[1366257600,83289.5144],[1366344000,83289.5144],[1366430400,83289.5144],[1366516800,83289.5144],[1366603200,83289.5144],[1366689600,83289.5144],[1366776000,83289.5144],[1366862400,83289.5144],[1366948800,83289.5144],[1367035200,83289.5144],[1367121600,83289.5144],[1367208000,83289.5144],[1367294400,83289.5144],[1367380800,83289.5144],[1367467200,83289.5144],[1367553600,83289.5144],[1367640000,83289.5144],[1367726400,83289.5144],[1367812800,83289.5144],[1367899200,83289.5144],[1367985600,83289.5144],[1368072000,83289.5144],[1368158400,83289.5144],[1368244800,83289.5144],[1368331200,83289.5144],[1368417600,83289.5144],[1368504000,83289.5144],[1368590400,83289.5144],[1368676800,83289.5144],[1368763200,83289.5144],[1368849600,83289.5144],[1368936000,83289.5144],[1369022400,83289.5144],[1369108800,83289.5144],[1369195200,83289.5144],[1369281600,83289.5144],[1369368000,83289.5144],[1369454400,83289.5144],[1369540800,83289.5144],[1369627200,83289.5144],[1369713600,83289.5144],[1369800000,83289.5144],[1369886400,83289.5144],[1369972800,83289.5144],[1370059200,83289.5144],[1370145600,83289.5144],[1370232000,83289.5144],[1370318400,83289.5144],[1370404800,83289.5144],[1370491200,83289.5144],[1370577600,83289.5144],[1370664000,83289.5144],[1370750400,83289.5144],[1370836800,83289.5144],[1370923200,83289.5144],[1371009600,83289.5144],[1371096000,83289.5144],[1371182400,83289.5144],[1371268800,83289.5144],[1371355200,83289.5144],[1371441600,83289.5144],[1371528000,83289.5144],[1371614400,83289.5144],[1371700800,83289.5144],[1371787200,83289.5144],[1371873600,83289.5144],[1371960000,83289.5144],[1372046400,83289.5144],[1372132800,83289.5144],[1372219200,83289.5144],[1372305600,83289.5144],[1372392000,83289.5144],[1372478400,83289.5144],[1372564800,83289.5144],[1372651200,83289.5144],[1372737600,83289.5144],[1372824000,209785.592]],"color":"","scatterMarkerSymbol":"none"},"MIRN":{"name":"MIRN","unit":"$","index":0,"seriesType":7,"values":[[1688702400,911270.69200000004],[1688788800,911270.69200000004],[1688875200,911270.69200000004],[1688961600,911270.69200000004],[1689048000,911270.69200000004],[1689134400,911270.69200000004],[1689220800,911270.69200000004],[1689307200,911270.69200000004],[1689393600,911270.69200000004],[1689480000,911270.69200000004],[1689566400,911270.69200000004],[1689652800,911270.69200000004],[1689739200,911270.69200000004],[1689825600,911270.69200000004],[1689912000,911270.69200000004],[1689998400,911270.69200000004],[1690084800,911270.69200000004],[1690171200,911270.69200000004],[1690257600,911270.69200000004],[1690344000,911270.69200000004],[1690430400,911270.69200000004],[1690516800,911270.69200000004],[1690603200,911270.69200000004],[1690689600,911270.69200000004],[1690776000,911270.69200000004],[1690862400,911270.69200000004],[1690948800,911270.69200000004],[1691035200,911270.69200000004],[1691121600,911270.69200000004],[1691208000,911270.69200000004],[1691294400,911270.69200000004],[1691380800,911270.69200000004],[1691467200,911270.69200000004],[1691553600,911270.69200000004],[1691640000,911270.69200000004],[1691726400,911270.69200000004],[1691812800,911270.69200000004],[1691899200,911270.69200000004],[1691985600,911270.69200000004],[1692072000,911270.69200000004],[1692158400,911270.69200000004],[1692244800,911270.69200000004],[1692331200,911270.69200000004],[1692417600,911270.69200000004],[1692504000,911270.69200000004],[1692590400,911270.69200000004],[1692676800,911270.69200000004],[1692763200,911270.69200000004],[1692849600,911270.69200000004],[1692936000,911270.69200000004],[1693022400,911270.69200000004],[1693108800,911270.69200000004],[1693195200,911270.69200000004],[1693281600,911270.69200000004],[1693368000,911270.69200000004],[1693454400,911270.69200000004],[1693540800,911270.69200000004],[1693627200,911270.69200000004],[1693713600,911270.69200000004],[1693800000,911270.69200000004],[1693886400,911270.69200000004],[1693972800,911270.69200000004],[1694059200,911270.69200000004],[1694145600,911270.69200000004],[1694232000,911270.69200000004],[1694318400,911270.69200000004],[1694404800,911270.69200000004],[1694491200,911270.69200000004],[1694577600,911270.69200000004],[1694664000,911270.69200000004],[1694750400,911270.69200000004],[1694836800,911270.69200000004],[1694923200,911270.69200000004],[1695009600,911270.69200000004],[1695096000,911270.69200000004],[1695182400,911270.69200000004],[1695268800,911270.69200000004],[1695355200,911270.69200000004],[1695441600,911270.69200000004],[1695528000,911270.69200000004],[1695614400,911270.69200000004],[1695700800,911270.69200000004],[1695787200,911270.69200000004],[1695873600,911270.69200000004],[1695960000,911270.69200000004],[1696046400,911270.69200000004],[1696132800,911270.69200000004],[1696219200,911270.69200000004],[1696305600,911270.69200000004],[1696392000,911270.69200000004],[1696478400,911270.69200000004],[1696564800,911270.69200000004],[1696651200,911270.69200000004],[1696737600,911270.69200000004],[1696824000,911270.69200000004],[1696910400,911270.69200000004],[1696996800,911270.69200000004],[1697083200,911270.69200000004],[1697169600,911270.69200000004],[1697256000,911270.69200000004],[1697342400,911270.69200000004],[1697428800,911270.69200000004],[1697515200,911270.69200000004],[1697601600,911270.69200000004],[1697688000,911270.69200000004],[1697774400,911270.69200000004],[1697860800,911270.69200000004],[1697947200,911270.69200000004],[1698033600,911270.69200000004],[1698120000,911270.69200000004],[1698206400,911270.69200000004],[1698292800,911270.69200000004],[1698379200,911270.69200000004],[1698465600,911270.69200000004],[1698552000,911270.69200000004],[1698638400,911270.69200000004],[1698724800,911270.69200000004],[1698811200,911270.69200000004],[1698897600,911270.69200000004],[1698984000,911270.69200000004],[1699070400,911270.69200000004],[1699156800,911270.69200000004],[1699246800,911270.69200000004],[1699333200,911270.69200000004],[1699419600,911270.69200000004],[1699506000,911270.69200000004],[1699592400,911270.69200000004],[1699678800,911270.69200000004],[1699765200,911270.69200000004],[1699851600,911270.69200000004],[1699938000,911270.69200000004],[1700024400,911270.69200000004],[1700110800,911270.69200000004],[1700197200,911270.69200000004],[1700283600,911270.69200000004],[1700370000,911270.69200000004],[1700456400,911270.69200000004],[1700542800,911270.69200000004],[1700629200,911270.69200000004],[1700715600,911270.69200000004],[1700802000,911270.69200000004],[1700888400,911270.69200000004],[1700974800,911270.69200000004],[1701061200,911270.69200000004],[1701147600,911270.69200000004],[1701234000,911270.69200000004],[1701320400,911270.69200000004],[1701406800,911270.69200000004],[1701493200,911270.69200000004],[1701579600,911270.69200000004],[1701666000,911270.69200000004],[1701752400,911270.69200000004],[1701838800,911270.69200000004],[1701925200,911270.69200000004],[1702011600,911270.69200000004],[1702098000,911270.69200000004],[1702184400,911270.69200000004],[1702270800,911270.69200000004],[1702357200,911270.69200000004],[1702443600,911270.69200000004],[1702530000,911270.69200000004],[1702616400,911270.69200000004],[1702702800,911270.69200000004],[1702789200,911270.69200000004],[1702875600,911270.69200000004],[1702962000,911270.69200000004],[1703048400,911270.69200000004],[1703134800,911270.69200000004],[1703221200,911270.69200000004],[1703307600,911270.69200000004],[1703394000,911270.69200000004],[1703480400,911270.69200000004],[1703566800,911270.69200000004],[1703653200,911270.69200000004],[1703739600,911270.69200000004],[1703826000,911270.69200000004],[1703912400,911270.69200000004],[1703998800,911270.69200000004],[1704085200,911270.69200000004],[1704171600,911270.69200000004],[1704258000,911270.69200000004],[1704344400,911270.69200000004],[1704430800,911270.69200000004],[1704517200,911270.69200000004],[1704603600,911270.69200000004],[1704690000,911270.69200000004],[1704776400,911270.69200000004],[1704862800,911270.69200000004],[1704949200,911270.69200000004],[1705035600,911270.69200000004],[1705122000,911270.69200000004],[1705208400,911270.69200000004],[1705294800,911270.69200000004],[1705381200,911270.69200000004],[1705467600,911270.69200000004],[1705554000,911270.69200000004],[1705640400,911270.69200000004],[1705726800,911270.69200000004],[1705813200,911270.69200000004],[1705899600,911270.69200000004],[1705986000,911270.69200000004],[1706072400,911270.69200000004],[1706158800,911270.69200000004],[1706245200,911270.69200000004],[1706331600,911270.69200000004],[1706418000,911270.69200000004],[1706504400,911270.69200000004],[1706590800,911270.69200000004],[1706677200,911270.69200000004],[1706763600,911270.69200000004],[1706850000,911270.69200000004],[1706936400,911270.69200000004],[1707022800,911270.69200000004],[1707109200,911270.69200000004],[1707195600,911270.69200000004],[1707282000,911270.69200000004],[1707368400,911270.69200000004],[1707454800,911270.69200000004],[1707541200,911270.69200000004],[1707627600,911270.69200000004],[1707714000,911270.69200000004],[1707800400,911270.69200000004],[1707886800,911270.69200000004],[1707973200,911270.69200000004],[1708059600,911270.69200000004],[1708146000,911270.69200000004],[1708232400,911270.69200000004],[1708318800,911270.69200000004],[1708405200,911270.69200000004],[1708491600,911270.69200000004],[1708578000,911270.69200000004],[1708664400,911270.69200000004],[1708750800,911270.69200000004],[1708837200,911270.69200000004],[1708923600,911270.69200000004],[1709010000,911270.69200000004],[1709096400,911270.69200000004],[1709182800,911270.69200000004],[1709269200,911270.69200000004],[1709355600,911270.69200000004],[1709442000,911270.69200000004],[1709528400,911270.69200000004],[1709614800,911270.69200000004],[1709701200,911270.69200000004],[1709787600,911270.69200000004],[1709874000,911270.69200000004],[1709960400,911270.69200000004],[1710046800,911270.69200000004],[1710129600,911270.69200000004],[1710216000,911270.69200000004],[1710302400,911270.69200000004],[1710388800,911270.69200000004],[1710475200,911270.69200000004],[1710561600,911270.69200000004],[1710648000,911270.69200000004],[1710734400,911270.69200000004],[1710820800,911270.69200000004],[1710907200,911270.69200000004],[1710993600,911270.69200000004],[1711080000,911270.69200000004],[1711166400,911270.69200000004],[1711252800,911270.69200000004],[1711339200,911270.69200000004],[1711425600,911270.69200000004],[1711512000,911270.69200000004],[1711598400,911270.69200000004],[1711684800,911270.69200000004],[1711771200,911270.69200000004],[1711857600,911270.69200000004],[1711944000,911270.69200000004],[1712030400,911270.69200000004],[1712116800,911270.69200000004],[1712203200,911270.69200000004],[1712289600,911270.69200000004],[1712376000,911270.69200000004],[1712462400,911270.69200000004],[1712548800,911270.69200000004],[1712635200,911270.69200000004],[1712721600,911270.69200000004],[1712808000,911270.69200000004],[1712894400,911270.69200000004],[1712980800,911270.69200000004],[1713067200,911270.69200000004],[1713153600,911270.69200000004],[1713240000,911270.69200000004],[1713326400,911270.69200000004],[1713412800,911270.69200000004],[1713499200,911270.69200000004],[1713585600,911270.69200000004],[1713672000,911270.69200000004],[1713758400,911270.69200000004],[1713844800,911270.69200000004],[1713931200,911270.69200000004],[1714017600,911270.69200000004],[1714104000,911270.69200000004],[1714190400,911270.69200000004],[1714276800,911270.69200000004],[1714363200,911270.69200000004],[1714449600,911270.69200000004],[1714536000,911270.69200000004],[1714622400,911270.69200000004],[1714708800,911270.69200000004],[1714795200,911270.69200000004],[1714881600,911270.69200000004],[1714968000,911270.69200000004],[1715054400,911270.69200000004],[1715140800,911270.69200000004],[1715227200,911270.69200000004],[1715313600,911270.69200000004],[1715400000,911270.69200000004],[1715486400,911270.69200000004],[1715572800,911270.69200000004],[1715659200,911270.69200000004],[1715745600,911270.69200000004],[1715832000,911270.69200000004],[1715918400,911270.69200000004],[1716004800,911270.69200000004],[1716091200,911270.69200000004],[1716177600,911270.69200000004],[1716264000,911270.69200000004],[1716350400,911270.69200000004],[1716436800,911270.69200000004],[1716523200,911270.69200000004],[1716609600,911270.69200000004],[1716696000,911270.69200000004],[1716782400,911270.69200000004],[1716868800,911270.69200000004],[1716955200,911270.69200000004],[1717041600,911270.69200000004],[1717128000,911270.69200000004],[1717214400,911270.69200000004],[1717300800,911270.69200000004],[1717387200,911270.69200000004],[1717473600,911270.69200000004],[1717560000,911270.69200000004],[1717646400,911270.69200000004],[1717732800,911270.69200000004],[1717819200,911270.69200000004],[1717905600,911270.69200000004],[1717992000,911270.69200000004],[1718078400,911270.69200000004],[1718164800,911270.69200000004],[1718251200,911270.69200000004],[1718337600,911270.69200000004],[1718424000,911270.69200000004],[1718510400,911270.69200000004],[1718596800,911270.69200000004],[1718683200,911270.69200000004],[1718769600,911270.69200000004],[1718856000,911270.69200000004],[1718942400,911270.69200000004],[1719028800,911270.69200000004],[1719115200,911270.69200000004],[1719201600,911270.69200000004],[1719288000,911270.69200000004],[1719374400,911270.69200000004],[1719460800,911270.69200000004],[1719547200,911270.69200000004],[1719633600,911270.69200000004],[1719720000,911270.69200000004],[1719806400,911270.69200000004],[1719892800,911270.69200000004],[1719979200,1970225.0020000001]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6781.8100000000004],[1025841600,6781.8100000000004],[1025928000,6781.8100000000004],[1026014400,6781.8100000000004],[1026100800,6781.8100000000004],[1026187200,6781.8100000000004],[1026273600,6781.8100000000004],[1026360000,6781.8100000000004],[1026446400,6781.8100000000004],[1026532800,6781.8100000000004],[1026619200,6781.8100000000004],[1026705600,6781.8100000000004],[1026792000,6781.8100000000004],[1026878400,6781.8100000000004],[1026964800,6781.8100000000004],[1027051200,6781.8100000000004],[1027137600,6781.8100000000004],[1027224000,6781.8100000000004],[1027310400,6781.8100000000004],[1027396800,6781.8100000000004],[1027483200,6781.8100000000004],[1027569600,6781.8100000000004],[1027656000,6781.8100000000004],[1027742400,6781.8100000000004],[1027828800,6781.8100000000004],[1027915200,6781.8100000000004],[1028001600,6781.8100000000004],[1028088000,6781.8100000000004],[1028174400,6781.8100000000004],[1028260800,6781.8100000000004],[1028347200,6781.8100000000004],[1028433600,6781.8100000000004],[1028520000,6781.8100000000004],[1028606400,6781.8100000000004],[1028692800,6781.8100000000004],[1028779200,6781.8100000000004],[1028865600,6781.8100000000004],[1028952000,6781.8100000000004],[1029038400,6781.8100000000004],[1029124800,6781.8100000000004],[1029211200,6781.8100000000004],[1029297600,6781.8100000000004],[1029384000,6781.8100000000004],[1029470400,6781.8100000000004],[1029556800,6781.8100000000004],[1029643200,6781.8100000000004],[1029729600,6781.8100000000004],[1029816000,6781.8100000000004],[1029902400,6781.8100000000004],[1029988800,6781.8100000000004],[1030075200,6781.8100000000004],[1030161600,6781.8100000000004],[1030248000,6781.8100000000004],[1030334400,6781.8100000000004],[1030420800,6781.8100000000004],[1030507200,6781.8100000000004],[1030593600,6781.8100000000004],[1030680000,6781.8100000000004],[1030766400,6781.8100000000004],[1030852800,6781.8100000000004],[1030939200,6781.8100000000004],[1031025600,6781.8100000000004],[1031112000,6781.8100000000004],[1031198400,6781.8100000000004],[1031284800,6781.8100000000004],[1031371200,6781.8100000000004],[1031457600,6781.8100000000004],[1031544000,6781.8100000000004],[1031630400,6781.8100000000004],[1031716800,6781.8100000000004],[1031803200,6781.8100000000004],[1031889600,6781.8100000000004],[1031976000,6781.8100000000004],[1032062400,6781.8100000000004],[1032148800,6781.8100000000004],[1032235200,6781.8100000000004],[1032321600,6781.8100000000004],[1032408000,6781.8100000000004],[1032494400,6781.8100000000004],[1032580800,6781.8100000000004],[1032667200,6781.8100000000004],[1032753600,6781.8100000000004],[1032840000,6781.8100000000004],[1032926400,6781.8100000000004],[1033012800,6781.8100000000004],[1033099200,6781.8100000000004],[1033185600,6781.8100000000004],[1033272000,6781.8100000000004],[1033358400,6781.8100000000004],[1033444800,6781.8100000000004],[1033531200,6781.8100000000004],[1033617600,6781.8100000000004],[1033704000,6781.8100000000004],[1033790400,6781.8100000000004],[1033876800,6781.8100000000004],[1033963200,6781.8100000000004],[1034049600,6781.8100000000004],[1034136000,6781.8100000000004],[1034222400,6781.8100000000004],[1034308800,6781.8100000000004],[1034395200,6781.8100000000004],[1034481600,6781.8100000000004],[1034568000,6781.8100000000004],[1034654400,6781.8100000000004],[1034740800,6781.8100000000004],[1034827200,6781.8100000000004],[1034913600,6781.8100000000004],[1035000000,6781.8100000000004],[1035086400,6781.8100000000004],[1035172800,6781.8100000000004],[1035259200,6781.8100000000004],[1035345600,6781.8100000000004],[1035432000,6781.8100000000004],[1035518400,6781.8100000000004],[1035604800,6781.8100000000004],[1035691200,6781.8100000000004],[1035781200,6781.8100000000004],[1035867600,6781.8100000000004],[1035954000,6781.8100000000004],[1036040400,6781.8100000000004],[1036126800,6781.8100000000004],[1036213200,6781.8100000000004],[1036299600,6781.8100000000004],[1036386000,6781.8100000000004],[1036472400,6781.8100000000004],[1036558800,6781.8100000000004],[1036645200,6781.8100000000004],[1036731600,6781.8100000000004],[1036818000,6781.8100000000004],[1036904400,6781.8100000000004],[1036990800,6781.8100000000004],[1037077200,6781.8100000000004],[1037163600,6781.8100000000004],[1037250000,6781.8100000000004],[1037336400,6781.8100000000004],[1037422800,6781.8100000000004],[1037509200,6781.8100000000004],[1037595600,6781.8100000000004],[1037682000,6781.8100000000004],[1037768400,6781.8100000000004],[1037854800,6781.8100000000004],[1037941200,6781.8100000000004],[1038027600,6781.8100000000004],[1038114000,6781.8100000000004],[1038200400,6781.8100000000004],[1038286800,6781.8100000000004],[1038373200,6781.8100000000004],[1038459600,6781.8100000000004],[1038546000,6781.8100000000004],[1038632400,6781.8100000000004],[1038718800,6781.8100000000004],[1038805200,6781.8100000000004],[1038891600,6781.8100000000004],[1038978000,6781.8100000000004],[1039064400,6781.8100000000004],[1039150800,6781.8100000000004],[1039237200,6781.8100000000004],[1039323600,6781.8100000000004],[1039410000,6781.8100000000004],[1039496400,6781.8100000000004],[1039582800,6781.8100000000004],[1039669200,6781.8100000000004],[1039755600,6781.8100000000004],[1039842000,6781.8100000000004],[1039928400,6781.8100000000004],[1040014800,6781.8100000000004],[1040101200,6781.8100000000004],[1040187600,6781.8100000000004],[1040274000,6781.8100000000004],[1040360400,6781.8100000000004],[1040446800,6781.8100000000004],[1040533200,6781.8100000000004],[1040619600,6781.8100000000004],[1040706000,6781.8100000000004],[1040792400,6781.8100000000004],[1040878800,6781.8100000000004],[1040965200,6781.8100000000004],[1041051600,6781.8100000000004],[1041138000,6781.8100000000004],[1041224400,6781.8100000000004],[1041310800,6781.8100000000004],[1041397200,6781.8100000000004],[1041483600,6781.8100000000004],[1041570000,6781.8100000000004],[1041656400,6781.8100000000004],[1041742800,6781.8100000000004],[1041829200,6781.8100000000004],[1041915600,6781.8100000000004],[1042002000,6781.8100000000004],[1042088400,6781.8100000000004],[1042174800,6781.8100000000004],[1042261200,6781.8100000000004],[1042347600,6781.8100000000004],[1042434000,6781.8100000000004],[1042520400,6781.8100000000004],[1042606800,6781.8100000000004],[1042693200,6781.8100000000004],[1042779600,6781.8100000000004],[1042866000,6781.8100000000004],[1042952400,6781.8100000000004],[1043038800,6781.8100000000004],[1043125200,6781.8100000000004],[1043211600,6781.8100000000004],[1043298000,6781.8100000000004],[1043384400,6781.8100000000004],[1043470800,6781.8100000000004],[1043557200,6781.8100000000004],[1043643600,6781.8100000000004],[1043730000,6781.8100000000004],[1043816400,6781.8100000000004],[1043902800,6781.8100000000004],[1043989200,6781.8100000000004],[1044075600,6781.8100000000004],[1044162000,6781.8100000000004],[1044248400,6781.8100000000004],[1044334800,6781.8100000000004],[1044421200,6781.8100000000004],[1044507600,6781.8100000000004],[1044594000,6781.8100000000004],[1044680400,6781.8100000000004],[1044766800,6781.8100000000004],[1044853200,6781.8100000000004],[1044939600,6781.8100000000004],[1045026000,6781.8100000000004],[1045112400,6781.8100000000004],[1045198800,6781.8100000000004],[1045285200,6781.8100000000004],[1045371600,6781.8100000000004],[1045458000,6781.8100000000004],[1045544400,6781.8100000000004],[1045630800,6781.8100000000004],[1045717200,6781.8100000000004],[1045803600,6781.8100000000004],[1045890000,6781.8100000000004],[1045976400,6781.8100000000004],[1046062800,6781.8100000000004],[1046149200,6781.8100000000004],[1046235600,6781.8100000000004],[1046322000,6781.8100000000004],[1046408400,6781.8100000000004],[1046494800,6781.8100000000004],[1046581200,6781.8100000000004],[1046667600,6781.8100000000004],[1046754000,6781.8100000000004],[1046840400,6781.8100000000004],[1046926800,6781.8100000000004],[1047013200,6781.8100000000004],[1047099600,6781.8100000000004],[1047186000,6781.8100000000004],[1047272400,6781.8100000000004],[1047358800,6781.8100000000004],[1047445200,6781.8100000000004],[1047531600,6781.8100000000004],[1047618000,6781.8100000000004],[1047704400,6781.8100000000004],[1047790800,6781.8100000000004],[1047877200,6781.8100000000004],[1047963600,6781.8100000000004],[1048050000,6781.8100000000004],[1048136400,6781.8100000000004],[1048222800,6781.8100000000004],[1048309200,6781.8100000000004],[1048395600,6781.8100000000004],[1048482000,6781.8100000000004],[1048568400,6781.8100000000004],[1048654800,6781.8100000000004],[1048741200,6781.8100000000004],[1048827600,6781.8100000000004],[1048914000,6781.8100000000004],[1049000400,6781.8100000000004],[1049086800,6781.8100000000004],[1049173200,6781.8100000000004],[1049259600,6781.8100000000004],[1049346000,6781.8100000000004],[1049432400,6781.8100000000004],[1049518800,6781.8100000000004],[1049605200,6781.8100000000004],[1049688000,6781.8100000000004],[1049774400,6781.8100000000004],[1049860800,6781.8100000000004],[1049947200,6781.8100000000004],[1050033600,6781.8100000000004],[1050120000,6781.8100000000004],[1050206400,6781.8100000000004],[1050292800,6781.8100000000004],[1050379200,6781.8100000000004],[1050465600,6781.8100000000004],[1050552000,6781.8100000000004],[1050638400,6781.8100000000004],[1050724800,6781.8100000000004],[1050811200,6781.8100000000004],[1050897600,6781.8100000000004],[1050984000,6781.8100000000004],[1051070400,6781.8100000000004],[1051156800,6781.8100000000004],[1051243200,6781.8100000000004],[1051329600,6781.8100000000004],[1051416000,6781.8100000000004],[1051502400,6781.8100000000004],[1051588800,6781.8100000000004],[1051675200,6781.8100000000004],[1051761600,6781.8100000000004],[1051848000,6781.8100000000004],[1051934400,6781.8100000000004],[1052020800,6781.8100000000004],[1052107200,6781.8100000000004],[1052193600,6781.8100000000004],[1052280000,6781.8100000000004],[1052366400,6781.8100000000004],[1052452800,6781.8100000000004],[1052539200,6781.8100000000004],[1052625600,6781.8100000000004],[1052712000,6781.8100000000004],[1052798400,6781.8100000000004],[1052884800,6781.8100000000004],[1052971200,6781.8100000000004],[1053057600,6781.8100000000004],[1053144000,6781.8100000000004],[1053230400,6781.8100000000004],[1053316800,6781.8100000000004],[1053403200,6781.8100000000004],[1053489600,6781.8100000000004],[1053576000,6781.8100000000004],[1053662400,6781.8100000000004],[1053748800,6781.8100000000004],[1053835200,6781.8100000000004],[1053921600,6781.8100000000004],[1054008000,6781.8100000000004],[1054094400,6781.8100000000004],[1054180800,6781.8100000000004],[1054267200,6781.8100000000004],[1054353600,6781.8100000000004],[1054440000,6781.8100000000004],[1054526400,6781.8100000000004],[1054612800,6781.8100000000004],[1054699200,6781.8100000000004],[1054785600,6781.8100000000004],[1054872000,6781.8100000000004],[1054958400,6781.8100000000004],[1055044800,6781.8100000000004],[1055131200,6781.8100000000004],[1055217600,6781.8100000000004],[1055304000,6781.8100000000004],[1055390400,6781.8100000000004],[1055476800,6781.8100000000004],[1055563200,6781.8100000000004],[1055649600,6781.8100000000004],[1055736000,6781.8100000000004],[1055822400,6781.8100000000004],[1055908800,6781.8100000000004],[1055995200,6781.8100000000004],[1056081600,6781.8100000000004],[1056168000,6781.8100000000004],[1056254400,6781.8100000000004],[1056340800,6781.8100000000004],[1056427200,6781.8100000000004],[1056513600,6781.8100000000004],[1056600000,6781.8100000000004],[1056686400,6781.8100000000004],[1056772800,6781.8100000000004],[1056859200,6781.8100000000004],[1056945600,6781.8100000000004],[1057032000,6781.8100000000004],[1057204800,18578.740000000002]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,134366.42879999999],[1372996800,134366.42879999999],[1373083200,134366.42879999999],[1373169600,134366.42879999999],[1373256000,134366.42879999999],[1373342400,134366.42879999999],[1373428800,134366.42879999999],[1373515200,134366.42879999999],[1373601600,134366.42879999999],[1373688000,134366.42879999999],[1373774400,134366.42879999999],[1373860800,134366.42879999999],[1373947200,134366.42879999999],[1374033600,134366.42879999999],[1374120000,134366.42879999999],[1374206400,134366.42879999999],[1374292800,134366.42879999999],[1374379200,134366.42879999999],[1374465600,134366.42879999999],[1374552000,134366.42879999999],[1374638400,134366.42879999999],[1374724800,134366.42879999999],[1374811200,134366.42879999999],[1374897600,134366.42879999999],[1374984000,134366.42879999999],[1375070400,134366.42879999999],[1375156800,134366.42879999999],[1375243200,134366.42879999999],[1375329600,134366.42879999999],[1375416000,134366.42879999999],[1375502400,134366.42879999999],[1375588800,134366.42879999999],[1375675200,134366.42879999999],[1375761600,134366.42879999999],[1375848000,134366.42879999999],[1375934400,134366.42879999999],[1376020800,134366.42879999999],[1376107200,134366.42879999999],[1376193600,134366.42879999999],[1376280000,134366.42879999999],[1376366400,134366.42879999999],[1376452800,134366.42879999999],[1376539200,134366.42879999999],[1376625600,134366.42879999999],[1376712000,134366.42879999999],[1376798400,134366.42879999999],[1376884800,134366.42879999999],[1376971200,134366.42879999999],[1377057600,134366.42879999999],[1377144000,134366.42879999999],[1377230400,134366.42879999999],[1377316800,134366.42879999999],[1377403200,134366.42879999999],[1377489600,134366.42879999999],[1377576000,134366.42879999999],[1377662400,134366.42879999999],[1377748800,134366.42879999999],[1377835200,134366.42879999999],[1377921600,134366.42879999999],[1378008000,134366.42879999999],[1378094400,134366.42879999999],[1378180800,134366.42879999999],[1378267200,134366.42879999999],[1378353600,134366.42879999999],[1378440000,134366.42879999999],[1378526400,134366.42879999999],[1378612800,134366.42879999999],[1378699200,134366.42879999999],[1378785600,134366.42879999999],[1378872000,134366.42879999999],[1378958400,134366.42879999999],[1379044800,134366.42879999999],[1379131200,134366.42879999999],[1379217600,134366.42879999999],[1379304000,134366.42879999999],[1379390400,134366.42879999999],[1379476800,134366.42879999999],[1379563200,134366.42879999999],[1379649600,134366.42879999999],[1379736000,134366.42879999999],[1379822400,134366.42879999999],[1379908800,134366.42879999999],[1379995200,134366.42879999999],[1380081600,134366.42879999999],[1380168000,134366.42879999999],[1380254400,134366.42879999999],[1380340800,134366.42879999999],[1380427200,134366.42879999999],[1380513600,134366.42879999999],[1380600000,134366.42879999999],[1380686400,134366.42879999999],[1380772800,134366.42879999999],[1380859200,134366.42879999999],[1380945600,134366.42879999999],[1381032000,134366.42879999999],[1381118400,134366.42879999999],[1381204800,134366.42879999999],[1381291200,134366.42879999999],[1381377600,134366.42879999999],[1381464000,134366.42879999999],[1381550400,134366.42879999999],[1381636800,134366.42879999999],[1381723200,134366.42879999999],[1381809600,134366.42879999999],[1381896000,134366.42879999999],[1381982400,134366.42879999999],[1382068800,134366.42879999999],[1382155200,134366.42879999999],[1382241600,134366.42879999999],[1382328000,134366.42879999999],[1382414400,134366.42879999999],[1382500800,134366.42879999999],[1382587200,134366.42879999999],[1382673600,134366.42879999999],[1382760000,134366.42879999999],[1382846400,134366.42879999999],[1382932800,134366.42879999999],[1383019200,134366.42879999999],[1383105600,134366.42879999999],[1383192000,134366.42879999999],[1383278400,134366.42879999999],[1383364800,134366.42879999999],[1383451200,134366.42879999999],[1383541200,134366.42879999999],[1383627600,134366.42879999999],[1383714000,134366.42879999999],[1383800400,134366.42879999999],[1383886800,134366.42879999999],[1383973200,134366.42879999999],[1384059600,134366.42879999999],[1384146000,134366.42879999999],[1384232400,134366.42879999999],[1384318800,134366.42879999999],[1384405200,134366.42879999999],[1384491600,134366.42879999999],[1384578000,134366.42879999999],[1384664400,134366.42879999999],[1384750800,134366.42879999999],[1384837200,134366.42879999999],[1384923600,134366.42879999999],[1385010000,134366.42879999999],[1385096400,134366.42879999999],[1385182800,134366.42879999999],[1385269200,134366.42879999999],[1385355600,134366.42879999999],[1385442000,134366.42879999999],[1385528400,134366.42879999999],[1385614800,134366.42879999999],[1385701200,134366.42879999999],[1385787600,134366.42879999999],[1385874000,134366.42879999999],[1385960400,134366.42879999999],[1386046800,134366.42879999999],[1386133200,134366.42879999999],[1386219600,134366.42879999999],[1386306000,134366.42879999999],[1386392400,134366.42879999999],[1386478800,134366.42879999999],[1386565200,134366.42879999999],[1386651600,134366.42879999999],[1386738000,134366.42879999999],[1386824400,134366.42879999999],[1386910800,134366.42879999999],[1386997200,134366.42879999999],[1387083600,134366.42879999999],[1387170000,134366.42879999999],[1387256400,134366.42879999999],[1387342800,134366.42879999999],[1387429200,134366.42879999999],[1387515600,134366.42879999999],[1387602000,134366.42879999999],[1387688400,134366.42879999999],[1387774800,134366.42879999999],[1387861200,134366.42879999999],[1387947600,134366.42879999999],[1388034000,134366.42879999999],[1388120400,134366.42879999999],[1388206800,134366.42879999999],[1388293200,134366.42879999999],[1388379600,134366.42879999999],[1388466000,134366.42879999999],[1388552400,134366.42879999999],[1388638800,134366.42879999999],[1388725200,134366.42879999999],[1388811600,134366.42879999999],[1388898000,134366.42879999999],[1388984400,134366.42879999999],[1389070800,134366.42879999999],[1389157200,134366.42879999999],[1389243600,134366.42879999999],[1389330000,134366.42879999999],[1389416400,134366.42879999999],[1389502800,134366.42879999999],[1389589200,134366.42879999999],[1389675600,134366.42879999999],[1389762000,134366.42879999999],[1389848400,134366.42879999999],[1389934800,134366.42879999999],[1390021200,134366.42879999999],[1390107600,134366.42879999999],[1390194000,134366.42879999999],[1390280400,134366.42879999999],[1390366800,134366.42879999999],[1390453200,134366.42879999999],[1390539600,134366.42879999999],[1390626000,134366.42879999999],[1390712400,134366.42879999999],[1390798800,134366.42879999999],[1390885200,134366.42879999999],[1390971600,134366.42879999999],[1391058000,134366.42879999999],[1391144400,134366.42879999999],[1391230800,134366.42879999999],[1391317200,134366.42879999999],[1391403600,134366.42879999999],[1391490000,134366.42879999999],[1391576400,134366.42879999999],[1391662800,134366.42879999999],[1391749200,134366.42879999999],[1391835600,134366.42879999999],[1391922000,134366.42879999999],[1392008400,134366.42879999999],[1392094800,134366.42879999999],[1392181200,134366.42879999999],[1392267600,134366.42879999999],[1392354000,134366.42879999999],[1392440400,134366.42879999999],[1392526800,134366.42879999999],[1392613200,134366.42879999999],[1392699600,134366.42879999999],[1392786000,134366.42879999999],[1392872400,134366.42879999999],[1392958800,134366.42879999999],[1393045200,134366.42879999999],[1393131600,134366.42879999999],[1393218000,134366.42879999999],[1393304400,134366.42879999999],[1393390800,134366.42879999999],[1393477200,134366.42879999999],[1393563600,134366.42879999999],[1393650000,134366.42879999999],[1393736400,134366.42879999999],[1393822800,134366.42879999999],[1393909200,134366.42879999999],[1393995600,134366.42879999999],[1394082000,134366.42879999999],[1394168400,134366.42879999999],[1394254800,134366.42879999999],[1394341200,134366.42879999999],[1394424000,134366.42879999999],[1394510400,134366.42879999999],[1394596800,134366.42879999999],[1394683200,134366.42879999999],[1394769600,134366.42879999999],[1394856000,134366.42879999999],[1394942400,134366.42879999999],[1395028800,134366.42879999999],[1395115200,134366.42879999999],[1395201600,134366.42879999999],[1395288000,134366.42879999999],[1395374400,134366.42879999999],[1395460800,134366.42879999999],[1395547200,134366.42879999999],[1395633600,134366.42879999999],[1395720000,134366.42879999999],[1395806400,134366.42879999999],[1395892800,134366.42879999999],[1395979200,134366.42879999999],[1396065600,134366.42879999999],[1396152000,134366.42879999999],[1396238400,134366.42879999999],[1396324800,134366.42879999999],[1396411200,134366.42879999999],[1396497600,134366.42879999999],[1396584000,134366.42879999999],[1396670400,134366.42879999999],[1396756800,134366.42879999999],[1396843200,134366.42879999999],[1396929600,134366.42879999999],[1397016000,134366.42879999999],[1397102400,134366.42879999999],[1397188800,134366.42879999999],[1397275200,134366.42879999999],[1397361600,134366.42879999999],[1397448000,134366.42879999999],[1397534400,134366.42879999999],[1397620800,134366.42879999999],[1397707200,134366.42879999999],[1397793600,134366.42879999999],[1397880000,134366.42879999999],[1397966400,134366.42879999999],[1398052800,134366.42879999999],[1398139200,134366.42879999999],[1398225600,134366.42879999999],[1398312000,134366.42879999999],[1398398400,134366.42879999999],[1398484800,134366.42879999999],[1398571200,134366.42879999999],[1398657600,134366.42879999999],[1398744000,134366.42879999999],[1398830400,134366.42879999999],[1398916800,134366.42879999999],[1399003200,134366.42879999999],[1399089600,134366.42879999999],[1399176000,134366.42879999999],[1399262400,134366.42879999999],[1399348800,134366.42879999999],[1399435200,134366.42879999999],[1399521600,134366.42879999999],[1399608000,134366.42879999999],[1399694400,134366.42879999999],[1399780800,134366.42879999999],[1399867200,134366.42879999999],[1399953600,134366.42879999999],[1400040000,134366.42879999999],[1400126400,134366.42879999999],[1400212800,134366.42879999999],[1400299200,134366.42879999999],[1400385600,134366.42879999999],[1400472000,134366.42879999999],[1400558400,134366.42879999999],[1400644800,134366.42879999999],[1400731200,134366.42879999999],[1400817600,134366.42879999999],[1400904000,134366.42879999999],[1400990400,134366.42879999999],[1401076800,134366.42879999999],[1401163200,134366.42879999999],[1401249600,134366.42879999999],[1401336000,134366.42879999999],[1401422400,134366.42879999999],[1401508800,134366.42879999999],[1401595200,134366.42879999999],[1401681600,134366.42879999999],[1401768000,134366.42879999999],[1401854400,134366.42879999999],[1401940800,134366.42879999999],[1402027200,134366.42879999999],[1402113600,134366.42879999999],[1402200000,134366.42879999999],[1402286400,134366.42879999999],[1402372800,134366.42879999999],[1402459200,134366.42879999999],[1402545600,134366.42879999999],[1402632000,134366.42879999999],[1402718400,134366.42879999999],[1402804800,134366.42879999999],[1402891200,134366.42879999999],[1402977600,134366.42879999999],[1403064000,134366.42879999999],[1403150400,134366.42879999999],[1403236800,134366.42879999999],[1403323200,134366.42879999999],[1403409600,134366.42879999999],[1403496000,134366.42879999999],[1403582400,134366.42879999999],[1403668800,134366.42879999999],[1403755200,134366.42879999999],[1403841600,134366.42879999999],[1403928000,134366.42879999999],[1404014400,134366.42879999999],[1404100800,134366.42879999999],[1404187200,134366.42879999999],[1404360000,308432.02970000001]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,135317.2776],[1372996800,135317.2776],[1373083200,135317.2776],[1373169600,135317.2776],[1373256000,135317.2776],[1373342400,135317.2776],[1373428800,135317.2776],[1373515200,135317.2776],[1373601600,135317.2776],[1373688000,135317.2776],[1373774400,135317.2776],[1373860800,135317.2776],[1373947200,135317.2776],[1374033600,135317.2776],[1374120000,135317.2776],[1374206400,135317.2776],[1374292800,135317.2776],[1374379200,135317.2776],[1374465600,135317.2776],[1374552000,135317.2776],[1374638400,135317.2776],[1374724800,135317.2776],[1374811200,135317.2776],[1374897600,135317.2776],[1374984000,135317.2776],[1375070400,135317.2776],[1375156800,135317.2776],[1375243200,135317.2776],[1375329600,135317.2776],[1375416000,135317.2776],[1375502400,135317.2776],[1375588800,135317.2776],[1375675200,135317.2776],[1375761600,135317.2776],[1375848000,135317.2776],[1375934400,135317.2776],[1376020800,135317.2776],[1376107200,135317.2776],[1376193600,135317.2776],[1376280000,135317.2776],[1376366400,135317.2776],[1376452800,135317.2776],[1376539200,135317.2776],[1376625600,135317.2776],[1376712000,135317.2776],[1376798400,135317.2776],[1376884800,135317.2776],[1376971200,135317.2776],[1377057600,135317.2776],[1377144000,135317.2776],[1377230400,135317.2776],[1377316800,135317.2776],[1377403200,135317.2776],[1377489600,135317.2776],[1377576000,135317.2776],[1377662400,135317.2776],[1377748800,135317.2776],[1377835200,135317.2776],[1377921600,135317.2776],[1378008000,135317.2776],[1378094400,135317.2776],[1378180800,135317.2776],[1378267200,135317.2776],[1378353600,135317.2776],[1378440000,135317.2776],[1378526400,135317.2776],[1378612800,135317.2776],[1378699200,135317.2776],[1378785600,135317.2776],[1378872000,135317.2776],[1378958400,135317.2776],[1379044800,135317.2776],[1379131200,135317.2776],[1379217600,135317.2776],[1379304000,135317.2776],[1379390400,135317.2776],[1379476800,135317.2776],[1379563200,135317.2776],[1379649600,135317.2776],[1379736000,135317.2776],[1379822400,135317.2776],[1379908800,135317.2776],[1379995200,135317.2776],[1380081600,135317.2776],[1380168000,135317.2776],[1380254400,135317.2776],[1380340800,135317.2776],[1380427200,135317.2776],[1380513600,135317.2776],[1380600000,135317.2776],[1380686400,135317.2776],[1380772800,135317.2776],[1380859200,135317.2776],[1380945600,135317.2776],[1381032000,135317.2776],[1381118400,135317.2776],[1381204800,135317.2776],[1381291200,135317.2776],[1381377600,135317.2776],[1381464000,135317.2776],[1381550400,135317.2776],[1381636800,135317.2776],[1381723200,135317.2776],[1381809600,135317.2776],[1381896000,135317.2776],[1381982400,135317.2776],[1382068800,135317.2776],[1382155200,135317.2776],[1382241600,135317.2776],[1382328000,135317.2776],[1382414400,135317.2776],[1382500800,135317.2776],[1382587200,135317.2776],[1382673600,135317.2776],[1382760000,135317.2776],[1382846400,135317.2776],[1382932800,135317.2776],[1383019200,135317.2776],[1383105600,135317.2776],[1383192000,135317.2776],[1383278400,135317.2776],[1383364800,135317.2776],[1383451200,135317.2776],[1383541200,135317.2776],[1383627600,135317.2776],[1383714000,135317.2776],[1383800400,135317.2776],[1383886800,135317.2776],[1383973200,135317.2776],[1384059600,135317.2776],[1384146000,135317.2776],[1384232400,135317.2776],[1384318800,135317.2776],[1384405200,135317.2776],[1384491600,135317.2776],[1384578000,135317.2776],[1384664400,135317.2776],[1384750800,135317.2776],[1384837200,135317.2776],[1384923600,135317.2776],[1385010000,135317.2776],[1385096400,135317.2776],[1385182800,135317.2776],[1385269200,135317.2776],[1385355600,135317.2776],[1385442000,135317.2776],[1385528400,135317.2776],[1385614800,135317.2776],[1385701200,135317.2776],[1385787600,135317.2776],[1385874000,135317.2776],[1385960400,135317.2776],[1386046800,135317.2776],[1386133200,135317.2776],[1386219600,135317.2776],[1386306000,135317.2776],[1386392400,135317.2776],[1386478800,135317.2776],[1386565200,135317.2776],[1386651600,135317.2776],[1386738000,135317.2776],[1386824400,135317.2776],[1386910800,135317.2776],[1386997200,135317.2776],[1387083600,135317.2776],[1387170000,135317.2776],[1387256400,135317.2776],[1387342800,135317.2776],[1387429200,135317.2776],[1387515600,135317.2776],[1387602000,135317.2776],[1387688400,135317.2776],[1387774800,135317.2776],[1387861200,135317.2776],[1387947600,135317.2776],[1388034000,135317.2776],[1388120400,135317.2776],[1388206800,135317.2776],[1388293200,135317.2776],[1388379600,135317.2776],[1388466000,135317.2776],[1388552400,135317.2776],[1388638800,135317.2776],[1388725200,135317.2776],[1388811600,135317.2776],[1388898000,135317.2776],[1388984400,135317.2776],[1389070800,135317.2776],[1389157200,135317.2776],[1389243600,135317.2776],[1389330000,135317.2776],[1389416400,135317.2776],[1389502800,135317.2776],[1389589200,135317.2776],[1389675600,135317.2776],[1389762000,135317.2776],[1389848400,135317.2776],[1389934800,135317.2776],[1390021200,135317.2776],[1390107600,135317.2776],[1390194000,135317.2776],[1390280400,135317.2776],[1390366800,135317.2776],[1390453200,135317.2776],[1390539600,135317.2776],[1390626000,135317.2776],[1390712400,135317.2776],[1390798800,135317.2776],[1390885200,135317.2776],[1390971600,135317.2776],[1391058000,135317.2776],[1391144400,135317.2776],[1391230800,135317.2776],[1391317200,135317.2776],[1391403600,135317.2776],[1391490000,135317.2776],[1391576400,135317.2776],[1391662800,135317.2776],[1391749200,135317.2776],[1391835600,135317.2776],[1391922000,135317.2776],[1392008400,135317.2776],[1392094800,135317.2776],[1392181200,135317.2776],[1392267600,135317.2776],[1392354000,135317.2776],[1392440400,135317.2776],[1392526800,135317.2776],[1392613200,135317.2776],[1392699600,135317.2776],[1392786000,135317.2776],[1392872400,135317.2776],[1392958800,135317.2776],[1393045200,135317.2776],[1393131600,135317.2776],[1393218000,135317.2776],[1393304400,135317.2776],[1393390800,135317.2776],[1393477200,135317.2776],[1393563600,135317.2776],[1393650000,135317.2776],[1393736400,135317.2776],[1393822800,135317.2776],[1393909200,135317.2776],[1393995600,135317.2776],[1394082000,135317.2776],[1394168400,135317.2776],[1394254800,135317.2776],[1394341200,135317.2776],[1394424000,135317.2776],[1394510400,135317.2776],[1394596800,135317.2776],[1394683200,135317.2776],[1394769600,135317.2776],[1394856000,135317.2776],[1394942400,135317.2776],[1395028800,135317.2776],[1395115200,135317.2776],[1395201600,135317.2776],[1395288000,135317.2776],[1395374400,135317.2776],[1395460800,135317.2776],[1395547200,135317.2776],[1395633600,135317.2776],[1395720000,135317.2776],[1395806400,135317.2776],[1395892800,135317.2776],[1395979200,135317.2776],[1396065600,135317.2776],[1396152000,135317.2776],[1396238400,135317.2776],[1396324800,135317.2776],[1396411200,135317.2776],[1396497600,135317.2776],[1396584000,135317.2776],[1396670400,135317.2776],[1396756800,135317.2776],[1396843200,135317.2776],[1396929600,135317.2776],[1397016000,135317.2776],[1397102400,135317.2776],[1397188800,135317.2776],[1397275200,135317.2776],[1397361600,135317.2776],[1397448000,135317.2776],[1397534400,135317.2776],[1397620800,135317.2776],[1397707200,135317.2776],[1397793600,135317.2776],[1397880000,135317.2776],[1397966400,135317.2776],[1398052800,135317.2776],[1398139200,135317.2776],[1398225600,135317.2776],[1398312000,135317.2776],[1398398400,135317.2776],[1398484800,135317.2776],[1398571200,135317.2776],[1398657600,135317.2776],[1398744000,135317.2776],[1398830400,135317.2776],[1398916800,135317.2776],[1399003200,135317.2776],[1399089600,135317.2776],[1399176000,135317.2776],[1399262400,135317.2776],[1399348800,135317.2776],[1399435200,135317.2776],[1399521600,135317.2776],[1399608000,135317.2776],[1399694400,135317.2776],[1399780800,135317.2776],[1399867200,135317.2776],[1399953600,135317.2776],[1400040000,135317.2776],[1400126400,135317.2776],[1400212800,135317.2776],[1400299200,135317.2776],[1400385600,135317.2776],[1400472000,135317.2776],[1400558400,135317.2776],[1400644800,135317.2776],[1400731200,135317.2776],[1400817600,135317.2776],[1400904000,135317.2776],[1400990400,135317.2776],[1401076800,135317.2776],[1401163200,135317.2776],[1401249600,135317.2776],[1401336000,135317.2776],[1401422400,135317.2776],[1401508800,135317.2776],[1401595200,135317.2776],[1401681600,135317.2776],[1401768000,135317.2776],[1401854400,135317.2776],[1401940800,135317.2776],[1402027200,135317.2776],[1402113600,135317.2776],[1402200000,135317.2776],[1402286400,135317.2776],[1402372800,135317.2776],[1402459200,135317.2776],[1402545600,135317.2776],[1402632000,135317.2776],[1402718400,135317.2776],[1402804800,135317.2776],[1402891200,135317.2776],[1402977600,135317.2776],[1403064000,135317.2776],[1403150400,135317.2776],[1403236800,135317.2776],[1403323200,135317.2776],[1403409600,135317.2776],[1403496000,135317.2776],[1403582400,135317.2776],[1403668800,135317.2776],[1403755200,135317.2776],[1403841600,135317.2776],[1403928000,135317.2776],[1404014400,135317.2776],[1404100800,135317.2776],[1404187200,135317.2776],[1404360000,275352.73070000001]],"color":"","scatterMarkerSymbol":"none"},"GLTO":{"name":"GLTO","unit":"$","index":0,"seriesType":7,"values":[[1720065600,993075.5],[1720152000,993075.5],[1720238400,993075.5],[1720324800,993075.5],[1720411200,993075.5],[1720497600,993075.5],[1720584000,993075.5],[1720670400,993075.5],[1720756800,993075.5],[1720843200,993075.5],[1720929600,993075.5],[1721016000,993075.5],[1721102400,993075.5],[1721188800,993075.5],[1721275200,993075.5],[1721361600,993075.5],[1721448000,993075.5],[1721534400,993075.5],[1721620800,993075.5],[1721707200,993075.5],[1721793600,993075.5],[1721880000,993075.5],[1721966400,993075.5],[1722052800,993075.5],[1722139200,993075.5],[1722225600,993075.5],[1722312000,993075.5],[1722398400,993075.5],[1722484800,993075.5],[1722571200,993075.5],[1722657600,993075.5],[1722744000,993075.5],[1722830400,993075.5],[1722916800,993075.5],[1723003200,993075.5],[1723089600,993075.5],[1723176000,993075.5],[1723262400,993075.5],[1723348800,993075.5],[1723435200,993075.5],[1723521600,993075.5],[1723608000,993075.5],[1723694400,993075.5],[1723780800,993075.5],[1723867200,993075.5],[1723953600,993075.5],[1724040000,993075.5],[1724126400,993075.5],[1724212800,993075.5],[1724299200,993075.5],[1724385600,993075.5],[1724472000,993075.5],[1724558400,993075.5],[1724644800,993075.5],[1724731200,993075.5],[1724817600,993075.5],[1724904000,993075.5],[1724990400,993075.5],[1725076800,993075.5],[1725163200,993075.5],[1725249600,993075.5],[1725336000,993075.5],[1725422400,993075.5],[1725508800,993075.5],[1725595200,993075.5],[1725681600,993075.5],[1725768000,993075.5],[1725854400,993075.5],[1725940800,993075.5],[1726027200,993075.5],[1726113600,993075.5],[1726200000,993075.5],[1726286400,993075.5],[1726372800,993075.5],[1726459200,993075.5],[1726545600,993075.5],[1726632000,993075.5],[1726718400,993075.5],[1726804800,993075.5],[1726891200,993075.5],[1726977600,993075.5],[1727064000,993075.5],[1727150400,993075.5],[1727236800,993075.5],[1727323200,993075.5],[1727409600,993075.5],[1727496000,993075.5],[1727582400,993075.5],[1727668800,993075.5],[1727755200,993075.5],[1727841600,993075.5],[1727928000,993075.5],[1728014400,993075.5],[1728100800,993075.5],[1728187200,993075.5],[1728273600,993075.5],[1728360000,993075.5],[1728446400,993075.5],[1728532800,993075.5],[1728619200,993075.5],[1728705600,993075.5],[1728792000,993075.5],[1728878400,993075.5],[1728964800,993075.5],[1729051200,993075.5],[1729137600,993075.5],[1729224000,993075.5],[1729310400,993075.5],[1729396800,993075.5],[1729483200,993075.5],[1729569600,993075.5],[1729656000,993075.5],[1729742400,993075.5],[1729828800,993075.5],[1729915200,993075.5],[1730001600,993075.5],[1730088000,993075.5],[1730174400,993075.5],[1730260800,993075.5],[1730347200,993075.5],[1730433600,993075.5],[1730520000,993075.5],[1730606400,993075.5],[1730696400,993075.5],[1730782800,993075.5],[1730869200,993075.5],[1730955600,993075.5],[1731042000,993075.5],[1731128400,993075.5],[1731214800,993075.5],[1731301200,993075.5],[1731387600,993075.5],[1731474000,993075.5],[1731560400,993075.5],[1731646800,993075.5],[1731733200,993075.5],[1731819600,993075.5],[1731906000,993075.5],[1731992400,993075.5],[1732078800,993075.5],[1732165200,993075.5],[1732251600,993075.5],[1732338000,993075.5],[1732424400,993075.5],[1732510800,993075.5],[1732597200,993075.5],[1732683600,993075.5],[1732770000,993075.5],[1732856400,993075.5],[1732942800,993075.5],[1733029200,993075.5],[1733115600,993075.5],[1733202000,993075.5],[1733288400,993075.5],[1733374800,993075.5],[1733461200,993075.5],[1733547600,993075.5],[1733634000,993075.5],[1733720400,993075.5],[1733806800,993075.5],[1733893200,993075.5],[1733979600,993075.5],[1734066000,993075.5],[1734152400,993075.5],[1734238800,993075.5],[1734325200,993075.5],[1734411600,993075.5],[1734498000,993075.5],[1734584400,993075.5],[1734670800,993075.5],[1734757200,993075.5],[1734843600,993075.5],[1734930000,993075.5],[1735016400,993075.5],[1735102800,993075.5],[1735189200,993075.5],[1735275600,993075.5],[1735362000,993075.5],[1735448400,993075.5],[1735534800,993075.5],[1735621200,993075.5],[1735707600,993075.5],[1735794000,993075.5],[1735880400,993075.5],[1735966800,993075.5],[1736053200,993075.5],[1736139600,993075.5],[1736226000,993075.5],[1736312400,993075.5],[1736398800,993075.5],[1736485200,993075.5],[1736571600,993075.5],[1736658000,993075.5],[1736744400,993075.5],[1736830800,993075.5],[1736917200,993075.5],[1737003600,993075.5],[1737090000,993075.5],[1737176400,993075.5],[1737262800,993075.5],[1737349200,993075.5],[1737435600,993075.5],[1737522000,993075.5],[1737608400,993075.5],[1737694800,993075.5],[1737781200,993075.5],[1737867600,993075.5],[1737954000,993075.5],[1738040400,993075.5],[1738126800,993075.5],[1738213200,993075.5],[1738299600,993075.5],[1738386000,993075.5],[1738472400,993075.5],[1738558800,993075.5],[1738645200,993075.5],[1738731600,993075.5],[1738818000,993075.5],[1738904400,993075.5],[1738990800,993075.5],[1739077200,993075.5],[1739163600,993075.5],[1739250000,993075.5],[1739336400,993075.5],[1739422800,993075.5],[1739509200,993075.5],[1739595600,993075.5],[1739682000,993075.5],[1739768400,993075.5],[1739854800,993075.5],[1739941200,993075.5],[1740027600,993075.5],[1740114000,993075.5],[1740200400,993075.5],[1740286800,993075.5],[1740373200,993075.5],[1740459600,993075.5],[1740546000,993075.5],[1740632400,993075.5],[1740718800,993075.5],[1740805200,993075.5],[1740891600,993075.5],[1740978000,993075.5],[1741064400,993075.5],[1741150800,993075.5],[1741237200,993075.5],[1741323600,993075.5],[1741410000,993075.5],[1741496400,993075.5],[1741579200,993075.5],[1741665600,993075.5],[1741752000,993075.5],[1741838400,993075.5],[1741924800,993075.5],[1742011200,993075.5],[1742097600,993075.5],[1742184000,993075.5],[1742270400,993075.5],[1742356800,993075.5],[1742443200,993075.5],[1742529600,993075.5],[1742616000,993075.5],[1742702400,993075.5],[1742788800,993075.5],[1742875200,993075.5],[1742961600,993075.5],[1743048000,993075.5],[1743134400,993075.5],[1743220800,993075.5],[1743307200,993075.5],[1743393600,993075.5],[1743480000,993075.5],[1743566400,993075.5],[1743652800,993075.5],[1743739200,993075.5],[1743825600,993075.5],[1743912000,993075.5],[1743998400,993075.5],[1744084800,993075.5],[1744171200,993075.5],[1744257600,993075.5],[1744344000,993075.5],[1744430400,993075.5],[1744516800,993075.5],[1744603200,993075.5],[1744689600,993075.5],[1744776000,993075.5],[1744862400,993075.5],[1744948800,993075.5],[1745035200,993075.5],[1745121600,993075.5],[1745208000,993075.5],[1745294400,993075.5],[1745380800,993075.5],[1745467200,993075.5],[1745553600,993075.5],[1745640000,993075.5],[1745726400,993075.5],[1745812800,993075.5],[1745899200,993075.5],[1745985600,993075.5],[1746072000,993075.5],[1746158400,993075.5],[1746244800,993075.5],[1746331200,993075.5],[1746417600,993075.5],[1746504000,993075.5],[1746590400,993075.5],[1746676800,993075.5],[1746763200,993075.5],[1746849600,993075.5],[1746936000,993075.5],[1747022400,993075.5],[1747108800,993075.5],[1747195200,993075.5],[1747281600,993075.5],[1747368000,993075.5],[1747454400,993075.5],[1747540800,993075.5],[1747627200,993075.5],[1747713600,993075.5],[1747800000,993075.5],[1747886400,993075.5],[1747972800,993075.5],[1748059200,993075.5],[1748145600,993075.5],[1748232000,993075.5],[1748318400,993075.5],[1748404800,993075.5],[1748491200,993075.5],[1748577600,993075.5],[1748664000,993075.5],[1748750400,993075.5],[1748836800,993075.5],[1748923200,993075.5],[1749009600,993075.5],[1749096000,993075.5],[1749182400,993075.5],[1749268800,993075.5],[1749355200,993075.5],[1749441600,993075.5],[1749528000,993075.5],[1749614400,993075.5],[1749700800,993075.5],[1749787200,993075.5],[1749873600,993075.5],[1749960000,993075.5],[1750046400,993075.5],[1750132800,993075.5],[1750219200,993075.5],[1750305600,993075.5],[1750392000,993075.5],[1750478400,993075.5],[1750564800,993075.5],[1750651200,993075.5],[1750737600,993075.5],[1750824000,993075.5],[1750910400,993075.5],[1750996800,993075.5],[1751083200,993075.5],[1751169600,993075.5],[1751256000,993075.5],[1751342400,993075.5],[1751428800,993075.5]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"$","index":0,"seriesType":7,"values":[[1746158400,812588.04000000004],[1746244800,812588.04000000004],[1746331200,812588.04000000004],[1746417600,812588.04000000004],[1746504000,812588.04000000004],[1746590400,812588.04000000004],[1746676800,812588.04000000004],[1746763200,812588.04000000004],[1746849600,812588.04000000004],[1746936000,812588.04000000004],[1747022400,812588.04000000004],[1747108800,812588.04000000004],[1747195200,812588.04000000004],[1747281600,812588.04000000004],[1747368000,812588.04000000004],[1747454400,812588.04000000004],[1747540800,812588.04000000004],[1747627200,812588.04000000004],[1747713600,812588.04000000004],[1747800000,812588.04000000004],[1747886400,812588.04000000004],[1747972800,812588.04000000004],[1748059200,812588.04000000004],[1748145600,812588.04000000004],[1748232000,812588.04000000004],[1748318400,812588.04000000004],[1748404800,812588.04000000004],[1748491200,812588.04000000004],[1748577600,812588.04000000004],[1748664000,812588.04000000004],[1748750400,812588.04000000004],[1748836800,812588.04000000004],[1748923200,812588.04000000004],[1749009600,812588.04000000004],[1749096000,812588.04000000004],[1749182400,812588.04000000004],[1749268800,812588.04000000004],[1749355200,812588.04000000004],[1749441600,812588.04000000004],[1749528000,812588.04000000004],[1749614400,812588.04000000004],[1749700800,812588.04000000004],[1749787200,812588.04000000004],[1749873600,812588.04000000004],[1749960000,812588.04000000004],[1750046400,812588.04000000004],[1750132800,812588.04000000004],[1750219200,812588.04000000004],[1750305600,812588.04000000004],[1750392000,812588.04000000004],[1750478400,812588.04000000004],[1750564800,812588.04000000004],[1750651200,812588.04000000004],[1750737600,812588.04000000004],[1750824000,812588.04000000004],[1750910400,812588.04000000004],[1750996800,812588.04000000004],[1751083200,812588.04000000004],[1751169600,812588.04000000004],[1751256000,812588.04000000004],[1751342400,812588.04000000004],[1751601600,1060268.24],[1751688000,1060268.24],[1751774400,1060268.24],[1751860800,1060268.24],[1751947200,1060268.24],[1752033600,1060268.24],[1752120000,1060268.24],[1752206400,1060268.24],[1752292800,1060268.24],[1752379200,1060268.24],[1752465600,1060268.24],[1752552000,1060268.24],[1752638400,1060268.24],[1752724800,1060268.24],[1752811200,1060268.24],[1752897600,1060268.24],[1752984000,1060268.24],[1753070400,1060268.24],[1753156800,1060268.24],[1753243200,1060268.24],[1753329600,1060268.24],[1753416000,1060268.24],[1753502400,1060268.24],[1753588800,1060268.24],[1753675200,1060268.24],[1753761600,1060268.24],[1753848000,1060268.24],[1753934400,1060268.24],[1754020800,1060268.24],[1754107200,1060268.24],[1754193600,1060268.24],[1754280000,1060268.24],[1754366400,1060268.24],[1754452800,1060268.24],[1754539200,1060268.24],[1754625600,1060268.24],[1754712000,1060268.24],[1754798400,1060268.24],[1754884800,1060268.24],[1754971200,1060268.24],[1755057600,1060268.24],[1755144000,1060268.24],[1755230400,1060268.24],[1755316800,1060268.24],[1755403200,1060268.24],[1755489600,1060268.24],[1755576000,1060268.24],[1755662400,1060268.24],[1755748800,1060268.24],[1755835200,1060268.24],[1755921600,1060268.24],[1756008000,1060268.24],[1756094400,1060268.24],[1756180800,1060268.24],[1756267200,1060268.24],[1756353600,1060268.24],[1756440000,1060268.24],[1756526400,1060268.24],[1756612800,1060268.24],[1756699200,1060268.24],[1756785600,1060268.24],[1756872000,1060268.24],[1756958400,1060268.24],[1757044800,1060268.24],[1757131200,1060268.24],[1757217600,1060268.24],[1757304000,1060268.24],[1757390400,1060268.24],[1757476800,1060268.24],[1757563200,1060268.24],[1757649600,1060268.24],[1757736000,1060268.24],[1757822400,1060268.24],[1757908800,1060268.24],[1757995200,1060268.24],[1758081600,1060268.24],[1758168000,1060268.24],[1758254400,1060268.24],[1758340800,1060268.24],[1758427200,1060268.24],[1758513600,1060268.24],[1758600000,1060268.24],[1758686400,1060268.24],[1758772800,1060268.24],[1758859200,1060268.24],[1758945600,1060268.24],[1759032000,1060268.24],[1759118400,1060268.24],[1759204800,1060268.24],[1759291200,1060268.24],[1759377600,1060268.24],[1759464000,1060268.24],[1759550400,1060268.24],[1759636800,1060268.24],[1759723200,1060268.24],[1759809600,1060268.24],[1759896000,1060268.24],[1759982400,1060268.24],[1760068800,1060268.24],[1760155200,1060268.24],[1760241600,1060268.24],[1760328000,1060268.24],[1760414400,1060268.24],[1760500800,1060268.24],[1760587200,1060268.24],[1760673600,1060268.24],[1760760000,1060268.24],[1760846400,1060268.24],[1760932800,1060268.24],[1761019200,1060268.24],[1761105600,1060268.24],[1761192000,1060268.24],[1761278400,1060268.24],[1761364800,1060268.24],[1761451200,1060268.24],[1761537600,1060268.24],[1761624000,1060268.24],[1761710400,1060268.24],[1761796800,1060268.24],[1761883200,1060268.24],[1761969600,1060268.24],[1762056000,1060268.24],[1762146000,1060268.24],[1762232400,1060268.24],[1762318800,1060268.24],[1762405200,1060268.24],[1762491600,1060268.24],[1762578000,1060268.24],[1762664400,1060268.24],[1762750800,1060268.24],[1762837200,1060268.24],[1762923600,1060268.24],[1763010000,1060268.24],[1763096400,1060268.24],[1763182800,1060268.24],[1763269200,1060268.24],[1763355600,1060268.24],[1763442000,1060268.24],[1763528400,1060268.24],[1763614800,1060268.24],[1763701200,1060268.24],[1763787600,1060268.24],[1763874000,1060268.24],[1763960400,1060268.24],[1764046800,1060268.24],[1764133200,1060268.24],[1764219600,1060268.24],[1764306000,1060268.24],[1764392400,1060268.24],[1764478800,1060268.24],[1764565200,1060268.24],[1764651600,1060268.24],[1764738000,1060268.24],[1764824400,1060268.24],[1764910800,1060268.24],[1764997200,1060268.24],[1765083600,1060268.24],[1765170000,1060268.24],[1765256400,1060268.24],[1765342800,1060268.24],[1765429200,1060268.24],[1765515600,1060268.24],[1765602000,1060268.24],[1765688400,1060268.24],[1765774800,1060268.24],[1765861200,1060268.24],[1765947600,1060268.24],[1766034000,1060268.24],[1766120400,1060268.24],[1766206800,1060268.24],[1766293200,1060268.24],[1766379600,1060268.24],[1766466000,1060268.24],[1766552400,1060268.24],[1766638800,1060268.24],[1766725200,1060268.24],[1766811600,1060268.24],[1766898000,1060268.24],[1766984400,1060268.24],[1767070800,1060268.24],[1767157200,1060268.24],[1767243600,1060268.24],[1767330000,1060268.24],[1767416400,1060268.24],[1767502800,1060268.24],[1767589200,1060268.24],[1767675600,1060268.24],[1767762000,1060268.24],[1767848400,1060268.24],[1767934800,1060268.24],[1768021200,1060268.24],[1768107600,1060268.24],[1768194000,1060268.24],[1768280400,1060268.24],[1768366800,1060268.24],[1768453200,1060268.24],[1768539600,1060268.24],[1768626000,1060268.24],[1768712400,1060268.24],[1768798800,1060268.24],[1768885200,1060268.24],[1768971600,1060268.24],[1769058000,1060268.24],[1769144400,1060268.24],[1769230800,1060268.24],[1769317200,1060268.24],[1769403600,1060268.24],[1769490000,1060268.24],[1769576400,1060268.24],[1769662800,1060268.24],[1769749200,1060268.24],[1769835600,1060268.24],[1769922000,1060268.24],[1770008400,1060268.24],[1770094800,1060268.24],[1770181200,1060268.24],[1770267600,1060268.24],[1770354000,1060268.24],[1770440400,1060268.24],[1770526800,1060268.24],[1770613200,1060268.24],[1770699600,1060268.24],[1770786000,1060268.24],[1770872400,1060268.24],[1770958800,1060268.24],[1771045200,1060268.24],[1771131600,1060268.24],[1771218000,1060268.24],[1771304400,1060268.24],[1771390800,1060268.24],[1771477200,1060268.24],[1771563600,1060268.24],[1771650000,1060268.24],[1771736400,1060268.24],[1771822800,1060268.24],[1771909200,1060268.24],[1771995600,1060268.24],[1772082000,1060268.24],[1772168400,1060268.24],[1772254800,1060268.24],[1772341200,1060268.24],[1772427600,1060268.24],[1772514000,1060268.24],[1772600400,1060268.24],[1772686800,1060268.24],[1772773200,1060268.24],[1772859600,1060268.24],[1772946000,1060268.24],[1773028800,1060268.24],[1773115200,1060268.24],[1773201600,1060268.24],[1773288000,1060268.24],[1773374400,1060268.24],[1773460800,1060268.24],[1773547200,1060268.24],[1773633600,1060268.24],[1773720000,1060268.24],[1773806400,1060268.24],[1773892800,1060268.24],[1773979200,1060268.24],[1774065600,1060268.24],[1774152000,1060268.24],[1774238400,1060268.24],[1774324800,1060268.24],[1774411200,1060268.24],[1774497600,1060268.24],[1774584000,1060268.24],[1774670400,1060268.24],[1774756800,1060268.24],[1774843200,1060268.24],[1774929600,1060268.24],[1775016000,1060268.24],[1775102400,1060268.24],[1775188800,1060268.24],[1775275200,1060268.24],[1775361600,1060268.24],[1775448000,1060268.24],[1775534400,1060268.24],[1775620800,1060268.24],[1775707200,1060268.24],[1775793600,1060268.24],[1775880000,1060268.24],[1775966400,1060268.24],[1776052800,1060268.24],[1776139200,1060268.24],[1776225600,1060268.24],[1776312000,1060268.24],[1776398400,1060268.24],[1776484800,1060268.24],[1776571200,1060268.24],[1776657600,1060268.24],[1776744000,1060268.24],[1776830400,1060268.24],[1776916800,1060268.24],[1777003200,1060268.24],[1777089600,1060268.24],[1777176000,1060268.24],[1777262400,1060268.24],[1777348800,1060268.24],[1777435200,1060268.24],[1777521600,1060268.24],[1777608000,1060268.24],[1777694400,1060268.24]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7012.1999999999998],[1025841600,7012.1999999999998],[1025928000,7012.1999999999998],[1026014400,7012.1999999999998],[1026100800,7012.1999999999998],[1026187200,7012.1999999999998],[1026273600,7012.1999999999998],[1026360000,7012.1999999999998],[1026446400,7012.1999999999998],[1026532800,7012.1999999999998],[1026619200,7012.1999999999998],[1026705600,7012.1999999999998],[1026792000,7012.1999999999998],[1026878400,7012.1999999999998],[1026964800,7012.1999999999998],[1027051200,7012.1999999999998],[1027137600,7012.1999999999998],[1027224000,7012.1999999999998],[1027310400,7012.1999999999998],[1027396800,7012.1999999999998],[1027483200,7012.1999999999998],[1027569600,7012.1999999999998],[1027656000,7012.1999999999998],[1027742400,7012.1999999999998],[1027828800,7012.1999999999998],[1027915200,7012.1999999999998],[1028001600,7012.1999999999998],[1028088000,7012.1999999999998],[1028174400,7012.1999999999998],[1028260800,7012.1999999999998],[1028347200,7012.1999999999998],[1028433600,7012.1999999999998],[1028520000,7012.1999999999998],[1028606400,7012.1999999999998],[1028692800,7012.1999999999998],[1028779200,7012.1999999999998],[1028865600,7012.1999999999998],[1028952000,7012.1999999999998],[1029038400,7012.1999999999998],[1029124800,7012.1999999999998],[1029211200,7012.1999999999998],[1029297600,7012.1999999999998],[1029384000,7012.1999999999998],[1029470400,7012.1999999999998],[1029556800,7012.1999999999998],[1029643200,7012.1999999999998],[1029729600,7012.1999999999998],[1029816000,7012.1999999999998],[1029902400,7012.1999999999998],[1029988800,7012.1999999999998],[1030075200,7012.1999999999998],[1030161600,7012.1999999999998],[1030248000,7012.1999999999998],[1030334400,7012.1999999999998],[1030420800,7012.1999999999998],[1030507200,7012.1999999999998],[1030593600,7012.1999999999998],[1030680000,7012.1999999999998],[1030766400,7012.1999999999998],[1030852800,7012.1999999999998],[1030939200,7012.1999999999998],[1031025600,7012.1999999999998],[1031112000,7012.1999999999998],[1031198400,7012.1999999999998],[1031284800,7012.1999999999998],[1031371200,7012.1999999999998],[1031457600,7012.1999999999998],[1031544000,7012.1999999999998],[1031630400,7012.1999999999998],[1031716800,7012.1999999999998],[1031803200,7012.1999999999998],[1031889600,7012.1999999999998],[1031976000,7012.1999999999998],[1032062400,7012.1999999999998],[1032148800,7012.1999999999998],[1032235200,7012.1999999999998],[1032321600,7012.1999999999998],[1032408000,7012.1999999999998],[1032494400,7012.1999999999998],[1032580800,7012.1999999999998],[1032667200,7012.1999999999998],[1032753600,7012.1999999999998],[1032840000,7012.1999999999998],[1032926400,7012.1999999999998],[1033012800,7012.1999999999998],[1033099200,7012.1999999999998],[1033185600,7012.1999999999998],[1033272000,7012.1999999999998],[1033358400,7012.1999999999998],[1033444800,7012.1999999999998],[1033531200,7012.1999999999998],[1033617600,7012.1999999999998],[1033704000,7012.1999999999998],[1033790400,7012.1999999999998],[1033876800,7012.1999999999998],[1033963200,7012.1999999999998],[1034049600,7012.1999999999998],[1034136000,7012.1999999999998],[1034222400,7012.1999999999998],[1034308800,7012.1999999999998],[1034395200,7012.1999999999998],[1034481600,7012.1999999999998],[1034568000,7012.1999999999998],[1034654400,7012.1999999999998],[1034740800,7012.1999999999998],[1034827200,7012.1999999999998],[1034913600,7012.1999999999998],[1035000000,7012.1999999999998],[1035086400,7012.1999999999998],[1035172800,7012.1999999999998],[1035259200,7012.1999999999998],[1035345600,7012.1999999999998],[1035432000,7012.1999999999998],[1035518400,7012.1999999999998],[1035604800,7012.1999999999998],[1035691200,7012.1999999999998],[1035781200,7012.1999999999998],[1035867600,7012.1999999999998],[1035954000,7012.1999999999998],[1036040400,7012.1999999999998],[1036126800,7012.1999999999998],[1036213200,7012.1999999999998],[1036299600,7012.1999999999998],[1036386000,7012.1999999999998],[1036472400,7012.1999999999998],[1036558800,7012.1999999999998],[1036645200,7012.1999999999998],[1036731600,7012.1999999999998],[1036818000,7012.1999999999998],[1036904400,7012.1999999999998],[1036990800,7012.1999999999998],[1037077200,7012.1999999999998],[1037163600,7012.1999999999998],[1037250000,7012.1999999999998],[1037336400,7012.1999999999998],[1037422800,7012.1999999999998],[1037509200,7012.1999999999998],[1037595600,7012.1999999999998],[1037682000,7012.1999999999998],[1037768400,7012.1999999999998],[1037854800,7012.1999999999998],[1037941200,7012.1999999999998],[1038027600,7012.1999999999998],[1038114000,7012.1999999999998],[1038200400,7012.1999999999998],[1038286800,7012.1999999999998],[1038373200,7012.1999999999998],[1038459600,7012.1999999999998],[1038546000,7012.1999999999998],[1038632400,7012.1999999999998],[1038718800,7012.1999999999998],[1038805200,7012.1999999999998],[1038891600,7012.1999999999998],[1038978000,7012.1999999999998],[1039064400,7012.1999999999998],[1039150800,7012.1999999999998],[1039237200,7012.1999999999998],[1039323600,7012.1999999999998],[1039410000,7012.1999999999998],[1039496400,7012.1999999999998],[1039582800,7012.1999999999998],[1039669200,7012.1999999999998],[1039755600,7012.1999999999998],[1039842000,7012.1999999999998],[1039928400,7012.1999999999998],[1040014800,7012.1999999999998],[1040101200,7012.1999999999998],[1040187600,7012.1999999999998],[1040274000,7012.1999999999998],[1040360400,7012.1999999999998],[1040446800,7012.1999999999998],[1040533200,7012.1999999999998],[1040619600,7012.1999999999998],[1040706000,7012.1999999999998],[1040792400,7012.1999999999998],[1040878800,7012.1999999999998],[1040965200,7012.1999999999998],[1041051600,7012.1999999999998],[1041138000,7012.1999999999998],[1041224400,7012.1999999999998],[1041310800,7012.1999999999998],[1041397200,7012.1999999999998],[1041483600,7012.1999999999998],[1041570000,7012.1999999999998],[1041656400,7012.1999999999998],[1041742800,7012.1999999999998],[1041829200,7012.1999999999998],[1041915600,7012.1999999999998],[1042002000,7012.1999999999998],[1042088400,7012.1999999999998],[1042174800,7012.1999999999998],[1042261200,7012.1999999999998],[1042347600,7012.1999999999998],[1042434000,7012.1999999999998],[1042520400,7012.1999999999998],[1042606800,7012.1999999999998],[1042693200,7012.1999999999998],[1042779600,7012.1999999999998],[1042866000,7012.1999999999998],[1042952400,7012.1999999999998],[1043038800,7012.1999999999998],[1043125200,7012.1999999999998],[1043211600,7012.1999999999998],[1043298000,7012.1999999999998],[1043384400,7012.1999999999998],[1043470800,7012.1999999999998],[1043557200,7012.1999999999998],[1043643600,7012.1999999999998],[1043730000,7012.1999999999998],[1043816400,7012.1999999999998],[1043902800,7012.1999999999998],[1043989200,7012.1999999999998],[1044075600,7012.1999999999998],[1044162000,7012.1999999999998],[1044248400,7012.1999999999998],[1044334800,7012.1999999999998],[1044421200,7012.1999999999998],[1044507600,7012.1999999999998],[1044594000,7012.1999999999998],[1044680400,7012.1999999999998],[1044766800,7012.1999999999998],[1044853200,7012.1999999999998],[1044939600,7012.1999999999998],[1045026000,7012.1999999999998],[1045112400,7012.1999999999998],[1045198800,7012.1999999999998],[1045285200,7012.1999999999998],[1045371600,7012.1999999999998],[1045458000,7012.1999999999998],[1045544400,7012.1999999999998],[1045630800,7012.1999999999998],[1045717200,7012.1999999999998],[1045803600,7012.1999999999998],[1045890000,7012.1999999999998],[1045976400,7012.1999999999998],[1046062800,7012.1999999999998],[1046149200,7012.1999999999998],[1046235600,7012.1999999999998],[1046322000,7012.1999999999998],[1046408400,7012.1999999999998],[1046494800,7012.1999999999998],[1046581200,7012.1999999999998],[1046667600,7012.1999999999998],[1046754000,7012.1999999999998],[1046840400,7012.1999999999998],[1046926800,7012.1999999999998],[1047013200,7012.1999999999998],[1047099600,7012.1999999999998],[1047186000,7012.1999999999998],[1047272400,7012.1999999999998],[1047358800,7012.1999999999998],[1047445200,7012.1999999999998],[1047531600,7012.1999999999998],[1047618000,7012.1999999999998],[1047704400,7012.1999999999998],[1047790800,7012.1999999999998],[1047877200,7012.1999999999998],[1047963600,7012.1999999999998],[1048050000,7012.1999999999998],[1048136400,7012.1999999999998],[1048222800,7012.1999999999998],[1048309200,7012.1999999999998],[1048395600,7012.1999999999998],[1048482000,7012.1999999999998],[1048568400,7012.1999999999998],[1048654800,7012.1999999999998],[1048741200,7012.1999999999998],[1048827600,7012.1999999999998],[1048914000,7012.1999999999998],[1049000400,7012.1999999999998],[1049086800,7012.1999999999998],[1049173200,7012.1999999999998],[1049259600,7012.1999999999998],[1049346000,7012.1999999999998],[1049432400,7012.1999999999998],[1049518800,7012.1999999999998],[1049605200,7012.1999999999998],[1049688000,7012.1999999999998],[1049774400,7012.1999999999998],[1049860800,7012.1999999999998],[1049947200,7012.1999999999998],[1050033600,7012.1999999999998],[1050120000,7012.1999999999998],[1050206400,7012.1999999999998],[1050292800,7012.1999999999998],[1050379200,7012.1999999999998],[1050465600,7012.1999999999998],[1050552000,7012.1999999999998],[1050638400,7012.1999999999998],[1050724800,7012.1999999999998],[1050811200,7012.1999999999998],[1050897600,7012.1999999999998],[1050984000,7012.1999999999998],[1051070400,7012.1999999999998],[1051156800,7012.1999999999998],[1051243200,7012.1999999999998],[1051329600,7012.1999999999998],[1051416000,7012.1999999999998],[1051502400,7012.1999999999998],[1051588800,7012.1999999999998],[1051675200,7012.1999999999998],[1051761600,7012.1999999999998],[1051848000,7012.1999999999998],[1051934400,7012.1999999999998],[1052020800,7012.1999999999998],[1052107200,7012.1999999999998],[1052193600,7012.1999999999998],[1052280000,7012.1999999999998],[1052366400,7012.1999999999998],[1052452800,7012.1999999999998],[1052539200,7012.1999999999998],[1052625600,7012.1999999999998],[1052712000,7012.1999999999998],[1052798400,7012.1999999999998],[1052884800,7012.1999999999998],[1052971200,7012.1999999999998],[1053057600,7012.1999999999998],[1053144000,7012.1999999999998],[1053230400,7012.1999999999998],[1053316800,7012.1999999999998],[1053403200,7012.1999999999998],[1053489600,7012.1999999999998],[1053576000,7012.1999999999998],[1053662400,7012.1999999999998],[1053748800,7012.1999999999998],[1053835200,7012.1999999999998],[1053921600,7012.1999999999998],[1054008000,7012.1999999999998],[1054094400,7012.1999999999998],[1054180800,7012.1999999999998],[1054267200,7012.1999999999998],[1054353600,7012.1999999999998],[1054440000,7012.1999999999998],[1054526400,7012.1999999999998],[1054612800,7012.1999999999998],[1054699200,7012.1999999999998],[1054785600,7012.1999999999998],[1054872000,7012.1999999999998],[1054958400,7012.1999999999998],[1055044800,7012.1999999999998],[1055131200,7012.1999999999998],[1055217600,7012.1999999999998],[1055304000,7012.1999999999998],[1055390400,7012.1999999999998],[1055476800,7012.1999999999998],[1055563200,7012.1999999999998],[1055649600,7012.1999999999998],[1055736000,7012.1999999999998],[1055822400,7012.1999999999998],[1055908800,7012.1999999999998],[1055995200,7012.1999999999998],[1056081600,7012.1999999999998],[1056168000,7012.1999999999998],[1056254400,7012.1999999999998],[1056340800,7012.1999999999998],[1056427200,7012.1999999999998],[1056513600,7012.1999999999998],[1056600000,7012.1999999999998],[1056686400,7012.1999999999998],[1056772800,7012.1999999999998],[1056859200,7012.1999999999998],[1056945600,7012.1999999999998],[1057032000,7012.1999999999998],[1057118400,7012.1999999999998],[1057204800,47728.199999999997]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7087.6000000000004],[1025841600,7087.6000000000004],[1025928000,7087.6000000000004],[1026014400,7087.6000000000004],[1026100800,7087.6000000000004],[1026187200,7087.6000000000004],[1026273600,7087.6000000000004],[1026360000,7087.6000000000004],[1026446400,7087.6000000000004],[1026532800,7087.6000000000004],[1026619200,7087.6000000000004],[1026705600,7087.6000000000004],[1026792000,7087.6000000000004],[1026878400,7087.6000000000004],[1026964800,7087.6000000000004],[1027051200,7087.6000000000004],[1027137600,7087.6000000000004],[1027224000,7087.6000000000004],[1027310400,7087.6000000000004],[1027396800,7087.6000000000004],[1027483200,7087.6000000000004],[1027569600,7087.6000000000004],[1027656000,7087.6000000000004],[1027742400,7087.6000000000004],[1027828800,7087.6000000000004],[1027915200,7087.6000000000004],[1028001600,7087.6000000000004],[1028088000,7087.6000000000004],[1028174400,7087.6000000000004],[1028260800,7087.6000000000004],[1028347200,7087.6000000000004],[1028433600,7087.6000000000004],[1028520000,7087.6000000000004],[1028606400,7087.6000000000004],[1028692800,7087.6000000000004],[1028779200,7087.6000000000004],[1028865600,7087.6000000000004],[1028952000,7087.6000000000004],[1029038400,7087.6000000000004],[1029124800,7087.6000000000004],[1029211200,7087.6000000000004],[1029297600,7087.6000000000004],[1029384000,7087.6000000000004],[1029470400,7087.6000000000004],[1029556800,7087.6000000000004],[1029643200,7087.6000000000004],[1029729600,7087.6000000000004],[1029816000,7087.6000000000004],[1029902400,7087.6000000000004],[1029988800,7087.6000000000004],[1030075200,7087.6000000000004],[1030161600,7087.6000000000004],[1030248000,7087.6000000000004],[1030334400,7087.6000000000004],[1030420800,7087.6000000000004],[1030507200,7087.6000000000004],[1030593600,7087.6000000000004],[1030680000,7087.6000000000004],[1030766400,7087.6000000000004],[1030852800,7087.6000000000004],[1030939200,7087.6000000000004],[1031025600,7087.6000000000004],[1031112000,7087.6000000000004],[1031198400,7087.6000000000004],[1031284800,7087.6000000000004],[1031371200,7087.6000000000004],[1031457600,7087.6000000000004],[1031544000,7087.6000000000004],[1031630400,7087.6000000000004],[1031716800,7087.6000000000004],[1031803200,7087.6000000000004],[1031889600,7087.6000000000004],[1031976000,7087.6000000000004],[1032062400,7087.6000000000004],[1032148800,7087.6000000000004],[1032235200,7087.6000000000004],[1032321600,7087.6000000000004],[1032408000,7087.6000000000004],[1032494400,7087.6000000000004],[1032580800,7087.6000000000004],[1032667200,7087.6000000000004],[1032753600,7087.6000000000004],[1032840000,7087.6000000000004],[1032926400,7087.6000000000004],[1033012800,7087.6000000000004],[1033099200,7087.6000000000004],[1033185600,7087.6000000000004],[1033272000,7087.6000000000004],[1033358400,7087.6000000000004],[1033444800,7087.6000000000004],[1033531200,7087.6000000000004],[1033617600,7087.6000000000004],[1033704000,7087.6000000000004],[1033790400,7087.6000000000004],[1033876800,7087.6000000000004],[1033963200,7087.6000000000004],[1034049600,7087.6000000000004],[1034136000,7087.6000000000004],[1034222400,7087.6000000000004],[1034308800,7087.6000000000004],[1034395200,7087.6000000000004],[1034481600,7087.6000000000004],[1034568000,7087.6000000000004],[1034654400,7087.6000000000004],[1034740800,7087.6000000000004],[1034827200,7087.6000000000004],[1034913600,7087.6000000000004],[1035000000,7087.6000000000004],[1035086400,7087.6000000000004],[1035172800,7087.6000000000004],[1035259200,7087.6000000000004],[1035345600,7087.6000000000004],[1035432000,7087.6000000000004],[1035518400,7087.6000000000004],[1035604800,7087.6000000000004],[1035691200,7087.6000000000004],[1035781200,7087.6000000000004],[1035867600,7087.6000000000004],[1035954000,7087.6000000000004],[1036040400,7087.6000000000004],[1036126800,7087.6000000000004],[1036213200,7087.6000000000004],[1036299600,7087.6000000000004],[1036386000,7087.6000000000004],[1036472400,7087.6000000000004],[1036558800,7087.6000000000004],[1036645200,7087.6000000000004],[1036731600,7087.6000000000004],[1036818000,7087.6000000000004],[1036904400,7087.6000000000004],[1036990800,7087.6000000000004],[1037077200,7087.6000000000004],[1037163600,7087.6000000000004],[1037250000,7087.6000000000004],[1037336400,7087.6000000000004],[1037422800,7087.6000000000004],[1037509200,7087.6000000000004],[1037595600,7087.6000000000004],[1037682000,7087.6000000000004],[1037768400,7087.6000000000004],[1037854800,7087.6000000000004],[1037941200,7087.6000000000004],[1038027600,7087.6000000000004],[1038114000,7087.6000000000004],[1038200400,7087.6000000000004],[1038286800,7087.6000000000004],[1038373200,7087.6000000000004],[1038459600,7087.6000000000004],[1038546000,7087.6000000000004],[1038632400,7087.6000000000004],[1038718800,7087.6000000000004],[1038805200,7087.6000000000004],[1038891600,7087.6000000000004],[1038978000,7087.6000000000004],[1039064400,7087.6000000000004],[1039150800,7087.6000000000004],[1039237200,7087.6000000000004],[1039323600,7087.6000000000004],[1039410000,7087.6000000000004],[1039496400,7087.6000000000004],[1039582800,7087.6000000000004],[1039669200,7087.6000000000004],[1039755600,7087.6000000000004],[1039842000,7087.6000000000004],[1039928400,7087.6000000000004],[1040014800,7087.6000000000004],[1040101200,7087.6000000000004],[1040187600,7087.6000000000004],[1040274000,7087.6000000000004],[1040360400,7087.6000000000004],[1040446800,7087.6000000000004],[1040533200,7087.6000000000004],[1040619600,7087.6000000000004],[1040706000,7087.6000000000004],[1040792400,7087.6000000000004],[1040878800,7087.6000000000004],[1040965200,7087.6000000000004],[1041051600,7087.6000000000004],[1041138000,7087.6000000000004],[1041224400,7087.6000000000004],[1041310800,7087.6000000000004],[1041397200,7087.6000000000004],[1041483600,7087.6000000000004],[1041570000,7087.6000000000004],[1041656400,7087.6000000000004],[1041742800,7087.6000000000004],[1041829200,7087.6000000000004],[1041915600,7087.6000000000004],[1042002000,7087.6000000000004],[1042088400,7087.6000000000004],[1042174800,7087.6000000000004],[1042261200,7087.6000000000004],[1042347600,7087.6000000000004],[1042434000,7087.6000000000004],[1042520400,7087.6000000000004],[1042606800,7087.6000000000004],[1042693200,7087.6000000000004],[1042779600,7087.6000000000004],[1042866000,7087.6000000000004],[1042952400,7087.6000000000004],[1043038800,7087.6000000000004],[1043125200,7087.6000000000004],[1043211600,7087.6000000000004],[1043298000,7087.6000000000004],[1043384400,7087.6000000000004],[1043470800,7087.6000000000004],[1043557200,7087.6000000000004],[1043643600,7087.6000000000004],[1043730000,7087.6000000000004],[1043816400,7087.6000000000004],[1043902800,7087.6000000000004],[1043989200,7087.6000000000004],[1044075600,7087.6000000000004],[1044162000,7087.6000000000004],[1044248400,7087.6000000000004],[1044334800,7087.6000000000004],[1044421200,7087.6000000000004],[1044507600,7087.6000000000004],[1044594000,7087.6000000000004],[1044680400,7087.6000000000004],[1044766800,7087.6000000000004],[1044853200,7087.6000000000004],[1044939600,7087.6000000000004],[1045026000,7087.6000000000004],[1045112400,7087.6000000000004],[1045198800,7087.6000000000004],[1045285200,7087.6000000000004],[1045371600,7087.6000000000004],[1045458000,7087.6000000000004],[1045544400,7087.6000000000004],[1045630800,7087.6000000000004],[1045717200,7087.6000000000004],[1045803600,7087.6000000000004],[1045890000,7087.6000000000004],[1045976400,7087.6000000000004],[1046062800,7087.6000000000004],[1046149200,7087.6000000000004],[1046235600,7087.6000000000004],[1046322000,7087.6000000000004],[1046408400,7087.6000000000004],[1046494800,7087.6000000000004],[1046581200,7087.6000000000004],[1046667600,7087.6000000000004],[1046754000,7087.6000000000004],[1046840400,7087.6000000000004],[1046926800,7087.6000000000004],[1047013200,7087.6000000000004],[1047099600,7087.6000000000004],[1047186000,7087.6000000000004],[1047272400,7087.6000000000004],[1047358800,7087.6000000000004],[1047445200,7087.6000000000004],[1047531600,7087.6000000000004],[1047618000,7087.6000000000004],[1047704400,7087.6000000000004],[1047790800,7087.6000000000004],[1047877200,7087.6000000000004],[1047963600,7087.6000000000004],[1048050000,7087.6000000000004],[1048136400,7087.6000000000004],[1048222800,7087.6000000000004],[1048309200,7087.6000000000004],[1048395600,7087.6000000000004],[1048482000,7087.6000000000004],[1048568400,7087.6000000000004],[1048654800,7087.6000000000004],[1048741200,7087.6000000000004],[1048827600,7087.6000000000004],[1048914000,7087.6000000000004],[1049000400,7087.6000000000004],[1049086800,7087.6000000000004],[1049173200,7087.6000000000004],[1049259600,7087.6000000000004],[1049346000,7087.6000000000004],[1049432400,7087.6000000000004],[1049518800,7087.6000000000004],[1049605200,7087.6000000000004],[1049688000,7087.6000000000004],[1049774400,7087.6000000000004],[1049860800,7087.6000000000004],[1049947200,7087.6000000000004],[1050033600,7087.6000000000004],[1050120000,7087.6000000000004],[1050206400,7087.6000000000004],[1050292800,7087.6000000000004],[1050379200,7087.6000000000004],[1050465600,7087.6000000000004],[1050552000,7087.6000000000004],[1050638400,7087.6000000000004],[1050724800,7087.6000000000004],[1050811200,7087.6000000000004],[1050897600,7087.6000000000004],[1050984000,7087.6000000000004],[1051070400,7087.6000000000004],[1051156800,7087.6000000000004],[1051243200,7087.6000000000004],[1051329600,7087.6000000000004],[1051416000,7087.6000000000004],[1051502400,7087.6000000000004],[1051588800,7087.6000000000004],[1051675200,7087.6000000000004],[1051761600,7087.6000000000004],[1051848000,7087.6000000000004],[1051934400,7087.6000000000004],[1052020800,7087.6000000000004],[1052107200,7087.6000000000004],[1052193600,7087.6000000000004],[1052280000,7087.6000000000004],[1052366400,7087.6000000000004],[1052452800,7087.6000000000004],[1052539200,7087.6000000000004],[1052625600,7087.6000000000004],[1052712000,7087.6000000000004],[1052798400,7087.6000000000004],[1052884800,7087.6000000000004],[1052971200,7087.6000000000004],[1053057600,7087.6000000000004],[1053144000,7087.6000000000004],[1053230400,7087.6000000000004],[1053316800,7087.6000000000004],[1053403200,7087.6000000000004],[1053489600,7087.6000000000004],[1053576000,7087.6000000000004],[1053662400,7087.6000000000004],[1053748800,7087.6000000000004],[1053835200,7087.6000000000004],[1053921600,7087.6000000000004],[1054008000,7087.6000000000004],[1054094400,7087.6000000000004],[1054180800,7087.6000000000004],[1054267200,7087.6000000000004],[1054353600,7087.6000000000004],[1054440000,7087.6000000000004],[1054526400,7087.6000000000004],[1054612800,7087.6000000000004],[1054699200,7087.6000000000004],[1054785600,7087.6000000000004],[1054872000,7087.6000000000004],[1054958400,7087.6000000000004],[1055044800,7087.6000000000004],[1055131200,7087.6000000000004],[1055217600,7087.6000000000004],[1055304000,7087.6000000000004],[1055390400,7087.6000000000004],[1055476800,7087.6000000000004],[1055563200,7087.6000000000004],[1055649600,7087.6000000000004],[1055736000,7087.6000000000004],[1055822400,7087.6000000000004],[1055908800,7087.6000000000004],[1055995200,7087.6000000000004],[1056081600,7087.6000000000004],[1056168000,7087.6000000000004],[1056254400,7087.6000000000004],[1056340800,7087.6000000000004],[1056427200,7087.6000000000004],[1056513600,7087.6000000000004],[1056600000,7087.6000000000004],[1056686400,7087.6000000000004],[1056772800,7087.6000000000004],[1056859200,7087.6000000000004],[1056945600,7087.6000000000004],[1057032000,7087.6000000000004],[1057118400,7087.6000000000004],[1057204800,31668]],"color":"","scatterMarkerSymbol":"none"},"COI":{"name":"COI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7178.1022999999996],[1025841600,7178.1022999999996],[1025928000,7178.1022999999996],[1026014400,7178.1022999999996],[1026100800,7178.1022999999996],[1026187200,7178.1022999999996],[1026273600,7178.1022999999996],[1026360000,7178.1022999999996],[1026446400,7178.1022999999996],[1026532800,7178.1022999999996],[1026619200,7178.1022999999996],[1026705600,7178.1022999999996],[1026792000,7178.1022999999996],[1026878400,7178.1022999999996],[1026964800,7178.1022999999996],[1027051200,7178.1022999999996],[1027137600,7178.1022999999996],[1027224000,7178.1022999999996],[1027310400,7178.1022999999996],[1027396800,7178.1022999999996],[1027483200,7178.1022999999996],[1027569600,7178.1022999999996],[1027656000,7178.1022999999996],[1027742400,7178.1022999999996],[1027828800,7178.1022999999996],[1027915200,7178.1022999999996],[1028001600,7178.1022999999996],[1028088000,7178.1022999999996],[1028174400,7178.1022999999996],[1028260800,7178.1022999999996],[1028347200,7178.1022999999996],[1028433600,7178.1022999999996],[1028520000,7178.1022999999996],[1028606400,7178.1022999999996],[1028692800,7178.1022999999996],[1028779200,7178.1022999999996],[1028865600,7178.1022999999996],[1028952000,7178.1022999999996],[1029038400,7178.1022999999996],[1029124800,7178.1022999999996],[1029211200,7178.1022999999996],[1029297600,7178.1022999999996],[1029384000,7178.1022999999996],[1029470400,7178.1022999999996],[1029556800,7178.1022999999996],[1029643200,7178.1022999999996],[1029729600,7178.1022999999996],[1029816000,7178.1022999999996],[1029902400,7178.1022999999996],[1029988800,7178.1022999999996],[1030075200,7178.1022999999996],[1030161600,7178.1022999999996],[1030248000,7178.1022999999996],[1030334400,7178.1022999999996],[1030420800,7178.1022999999996],[1030507200,7178.1022999999996],[1030593600,7178.1022999999996],[1030680000,7178.1022999999996],[1030766400,7178.1022999999996],[1030852800,7178.1022999999996],[1030939200,7178.1022999999996],[1031025600,7178.1022999999996],[1031112000,7178.1022999999996],[1031198400,7178.1022999999996],[1031284800,7178.1022999999996],[1031371200,7178.1022999999996],[1031457600,7178.1022999999996],[1031544000,7178.1022999999996],[1031630400,7178.1022999999996],[1031716800,7178.1022999999996],[1031803200,7178.1022999999996],[1031889600,7178.1022999999996],[1031976000,7178.1022999999996],[1032062400,7178.1022999999996],[1032148800,7178.1022999999996],[1032235200,7178.1022999999996],[1032321600,7178.1022999999996],[1032408000,7178.1022999999996],[1032494400,7178.1022999999996],[1032580800,7178.1022999999996],[1032667200,7178.1022999999996],[1032753600,7178.1022999999996],[1032840000,7178.1022999999996],[1032926400,7178.1022999999996],[1033012800,7178.1022999999996],[1033099200,7178.1022999999996],[1033185600,7178.1022999999996],[1033272000,7178.1022999999996],[1033358400,7178.1022999999996],[1033444800,7178.1022999999996],[1033531200,7178.1022999999996],[1033617600,7178.1022999999996],[1033704000,7178.1022999999996],[1033790400,7178.1022999999996],[1033876800,7178.1022999999996],[1033963200,7178.1022999999996],[1034049600,7178.1022999999996],[1034136000,7178.1022999999996],[1034222400,7178.1022999999996],[1034308800,7178.1022999999996],[1034395200,7178.1022999999996],[1034481600,7178.1022999999996],[1034568000,7178.1022999999996],[1034654400,7178.1022999999996],[1034740800,7178.1022999999996],[1034827200,7178.1022999999996],[1034913600,7178.1022999999996],[1035000000,7178.1022999999996],[1035086400,7178.1022999999996],[1035172800,7178.1022999999996],[1035259200,7178.1022999999996],[1035345600,7178.1022999999996],[1035432000,7178.1022999999996],[1035518400,7178.1022999999996],[1035604800,7178.1022999999996],[1035691200,7178.1022999999996],[1035781200,7178.1022999999996],[1035867600,7178.1022999999996],[1035954000,7178.1022999999996],[1036040400,7178.1022999999996],[1036126800,7178.1022999999996],[1036213200,7178.1022999999996],[1036299600,7178.1022999999996],[1036386000,7178.1022999999996],[1036472400,7178.1022999999996],[1036558800,7178.1022999999996],[1036645200,7178.1022999999996],[1036731600,7178.1022999999996],[1036818000,7178.1022999999996],[1036904400,7178.1022999999996],[1036990800,7178.1022999999996],[1037077200,7178.1022999999996],[1037163600,7178.1022999999996],[1037250000,7178.1022999999996],[1037336400,7178.1022999999996],[1037422800,7178.1022999999996],[1037509200,7178.1022999999996],[1037595600,7178.1022999999996],[1037682000,7178.1022999999996],[1037768400,7178.1022999999996],[1037854800,7178.1022999999996],[1037941200,7178.1022999999996],[1038027600,7178.1022999999996],[1038114000,7178.1022999999996],[1038200400,7178.1022999999996],[1038286800,7178.1022999999996],[1038373200,7178.1022999999996],[1038459600,7178.1022999999996],[1038546000,7178.1022999999996],[1038632400,7178.1022999999996],[1038718800,7178.1022999999996],[1038805200,7178.1022999999996],[1038891600,7178.1022999999996],[1038978000,7178.1022999999996],[1039064400,7178.1022999999996],[1039150800,7178.1022999999996],[1039237200,7178.1022999999996],[1039323600,7178.1022999999996],[1039410000,7178.1022999999996],[1039496400,7178.1022999999996],[1039582800,7178.1022999999996],[1039669200,7178.1022999999996],[1039755600,7178.1022999999996],[1039842000,7178.1022999999996],[1039928400,7178.1022999999996],[1040014800,7178.1022999999996],[1040101200,7178.1022999999996],[1040187600,7178.1022999999996],[1040274000,7178.1022999999996],[1040360400,7178.1022999999996],[1040446800,7178.1022999999996],[1040533200,7178.1022999999996],[1040619600,7178.1022999999996],[1040706000,7178.1022999999996],[1040792400,7178.1022999999996],[1040878800,7178.1022999999996],[1040965200,7178.1022999999996],[1041051600,7178.1022999999996],[1041138000,7178.1022999999996],[1041224400,7178.1022999999996],[1041310800,7178.1022999999996],[1041397200,7178.1022999999996],[1041483600,7178.1022999999996],[1041570000,7178.1022999999996],[1041656400,7178.1022999999996],[1041742800,7178.1022999999996],[1041829200,7178.1022999999996],[1041915600,7178.1022999999996],[1042002000,7178.1022999999996],[1042088400,7178.1022999999996],[1042174800,7178.1022999999996],[1042261200,7178.1022999999996],[1042347600,7178.1022999999996],[1042434000,7178.1022999999996],[1042520400,7178.1022999999996],[1042606800,7178.1022999999996],[1042693200,7178.1022999999996],[1042779600,7178.1022999999996],[1042866000,7178.1022999999996],[1042952400,7178.1022999999996],[1043038800,7178.1022999999996],[1043125200,7178.1022999999996],[1043211600,7178.1022999999996],[1043298000,7178.1022999999996],[1043384400,7178.1022999999996],[1043470800,7178.1022999999996],[1043557200,7178.1022999999996],[1043643600,7178.1022999999996],[1043730000,7178.1022999999996],[1043816400,7178.1022999999996],[1043902800,7178.1022999999996],[1043989200,7178.1022999999996],[1044075600,7178.1022999999996],[1044162000,7178.1022999999996],[1044248400,7178.1022999999996],[1044334800,7178.1022999999996],[1044421200,7178.1022999999996],[1044507600,7178.1022999999996],[1044594000,7178.1022999999996],[1044680400,7178.1022999999996],[1044766800,7178.1022999999996],[1044853200,7178.1022999999996],[1044939600,7178.1022999999996],[1045026000,7178.1022999999996],[1045112400,7178.1022999999996],[1045198800,7178.1022999999996],[1045285200,7178.1022999999996],[1045371600,7178.1022999999996],[1045458000,7178.1022999999996],[1045544400,7178.1022999999996],[1045630800,7178.1022999999996],[1045717200,7178.1022999999996],[1045803600,7178.1022999999996],[1045890000,7178.1022999999996],[1045976400,7178.1022999999996],[1046062800,7178.1022999999996],[1046149200,7178.1022999999996],[1046235600,7178.1022999999996],[1046322000,7178.1022999999996],[1046408400,7178.1022999999996],[1046494800,7178.1022999999996],[1046581200,7178.1022999999996],[1046667600,7178.1022999999996],[1046754000,7178.1022999999996],[1046840400,7178.1022999999996],[1046926800,7178.1022999999996],[1047013200,7178.1022999999996],[1047099600,7178.1022999999996],[1047186000,7178.1022999999996],[1047272400,7178.1022999999996],[1047358800,7178.1022999999996],[1047445200,7178.1022999999996],[1047531600,7178.1022999999996],[1047618000,7178.1022999999996],[1047704400,7178.1022999999996],[1047790800,7178.1022999999996],[1047877200,7178.1022999999996],[1047963600,7178.1022999999996],[1048050000,7178.1022999999996],[1048136400,7178.1022999999996],[1048222800,7178.1022999999996],[1048309200,7178.1022999999996],[1048395600,7178.1022999999996],[1048482000,7178.1022999999996],[1048568400,7178.1022999999996],[1048654800,7178.1022999999996],[1048741200,7178.1022999999996],[1048827600,7178.1022999999996],[1048914000,7178.1022999999996],[1049000400,7178.1022999999996],[1049086800,7178.1022999999996],[1049173200,7178.1022999999996],[1049259600,7178.1022999999996],[1049346000,7178.1022999999996],[1049432400,7178.1022999999996],[1049518800,7178.1022999999996],[1049605200,7178.1022999999996],[1049688000,7178.1022999999996],[1049774400,7178.1022999999996],[1049860800,7178.1022999999996],[1049947200,7178.1022999999996],[1050033600,7178.1022999999996],[1050120000,7178.1022999999996],[1050206400,7178.1022999999996],[1050292800,7178.1022999999996],[1050379200,7178.1022999999996],[1050465600,7178.1022999999996],[1050552000,7178.1022999999996],[1050638400,7178.1022999999996],[1050724800,7178.1022999999996],[1050811200,7178.1022999999996],[1050897600,7178.1022999999996],[1050984000,7178.1022999999996],[1051070400,7178.1022999999996],[1051156800,7178.1022999999996],[1051243200,7178.1022999999996],[1051329600,7178.1022999999996],[1051416000,7178.1022999999996],[1051502400,7178.1022999999996],[1051588800,7178.1022999999996],[1051675200,7178.1022999999996],[1051761600,7178.1022999999996],[1051848000,7178.1022999999996],[1051934400,7178.1022999999996],[1052020800,7178.1022999999996],[1052107200,7178.1022999999996],[1052193600,7178.1022999999996],[1052280000,7178.1022999999996],[1052366400,7178.1022999999996],[1052452800,7178.1022999999996],[1052539200,7178.1022999999996],[1052625600,7178.1022999999996],[1052712000,7178.1022999999996],[1052798400,7178.1022999999996],[1052884800,7178.1022999999996],[1052971200,7178.1022999999996],[1053057600,7178.1022999999996],[1053144000,7178.1022999999996],[1053230400,7178.1022999999996],[1053316800,7178.1022999999996],[1053403200,7178.1022999999996],[1053489600,7178.1022999999996],[1053576000,7178.1022999999996],[1053662400,7178.1022999999996],[1053748800,7178.1022999999996],[1053835200,7178.1022999999996],[1053921600,7178.1022999999996],[1054008000,7178.1022999999996],[1054094400,7178.1022999999996],[1054180800,7178.1022999999996],[1054267200,7178.1022999999996],[1054353600,7178.1022999999996],[1054440000,7178.1022999999996],[1054526400,7178.1022999999996],[1054612800,7178.1022999999996],[1054699200,7178.1022999999996],[1054785600,7178.1022999999996],[1054872000,7178.1022999999996],[1054958400,7178.1022999999996],[1055044800,7178.1022999999996],[1055131200,7178.1022999999996],[1055217600,7178.1022999999996],[1055304000,7178.1022999999996],[1055390400,7178.1022999999996],[1055476800,7178.1022999999996],[1055563200,7178.1022999999996],[1055649600,7178.1022999999996],[1055736000,7178.1022999999996],[1055822400,7178.1022999999996],[1055908800,7178.1022999999996],[1055995200,7178.1022999999996],[1056081600,7178.1022999999996],[1056168000,7178.1022999999996],[1056254400,7178.1022999999996],[1056340800,7178.1022999999996],[1056427200,7178.1022999999996],[1056513600,7178.1022999999996],[1056600000,7178.1022999999996],[1056686400,7178.1022999999996],[1056772800,7178.1022999999996],[1056859200,7178.1022999999996],[1056945600,7178.1022999999996],[1057032000,7178.1022999999996],[1057118400,7178.1022999999996],[1057204800,18804.605899999999]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7237.8000000000002],[1025841600,7237.8000000000002],[1025928000,7237.8000000000002],[1026014400,7237.8000000000002],[1026100800,7237.8000000000002],[1026187200,7237.8000000000002],[1026273600,7237.8000000000002],[1026360000,7237.8000000000002],[1026446400,7237.8000000000002],[1026532800,7237.8000000000002],[1026619200,7237.8000000000002],[1026705600,7237.8000000000002],[1026792000,7237.8000000000002],[1026878400,7237.8000000000002],[1026964800,7237.8000000000002],[1027051200,7237.8000000000002],[1027137600,7237.8000000000002],[1027224000,7237.8000000000002],[1027310400,7237.8000000000002],[1027396800,7237.8000000000002],[1027483200,7237.8000000000002],[1027569600,7237.8000000000002],[1027656000,7237.8000000000002],[1027742400,7237.8000000000002],[1027828800,7237.8000000000002],[1027915200,7237.8000000000002],[1028001600,7237.8000000000002],[1028088000,7237.8000000000002],[1028174400,7237.8000000000002],[1028260800,7237.8000000000002],[1028347200,7237.8000000000002],[1028433600,7237.8000000000002],[1028520000,7237.8000000000002],[1028606400,7237.8000000000002],[1028692800,7237.8000000000002],[1028779200,7237.8000000000002],[1028865600,7237.8000000000002],[1028952000,7237.8000000000002],[1029038400,7237.8000000000002],[1029124800,7237.8000000000002],[1029211200,7237.8000000000002],[1029297600,7237.8000000000002],[1029384000,7237.8000000000002],[1029470400,7237.8000000000002],[1029556800,7237.8000000000002],[1029643200,7237.8000000000002],[1029729600,7237.8000000000002],[1029816000,7237.8000000000002],[1029902400,7237.8000000000002],[1029988800,7237.8000000000002],[1030075200,7237.8000000000002],[1030161600,7237.8000000000002],[1030248000,7237.8000000000002],[1030334400,7237.8000000000002],[1030420800,7237.8000000000002],[1030507200,7237.8000000000002],[1030593600,7237.8000000000002],[1030680000,7237.8000000000002],[1030766400,7237.8000000000002],[1030852800,7237.8000000000002],[1030939200,7237.8000000000002],[1031025600,7237.8000000000002],[1031112000,7237.8000000000002],[1031198400,7237.8000000000002],[1031284800,7237.8000000000002],[1031371200,7237.8000000000002],[1031457600,7237.8000000000002],[1031544000,7237.8000000000002],[1031630400,7237.8000000000002],[1031716800,7237.8000000000002],[1031803200,7237.8000000000002],[1031889600,7237.8000000000002],[1031976000,7237.8000000000002],[1032062400,7237.8000000000002],[1032148800,7237.8000000000002],[1032235200,7237.8000000000002],[1032321600,7237.8000000000002],[1032408000,7237.8000000000002],[1032494400,7237.8000000000002],[1032580800,7237.8000000000002],[1032667200,7237.8000000000002],[1032753600,7237.8000000000002],[1032840000,7237.8000000000002],[1032926400,7237.8000000000002],[1033012800,7237.8000000000002],[1033099200,7237.8000000000002],[1033185600,7237.8000000000002],[1033272000,7237.8000000000002],[1033358400,7237.8000000000002],[1033444800,7237.8000000000002],[1033531200,7237.8000000000002],[1033617600,7237.8000000000002],[1033704000,7237.8000000000002],[1033790400,7237.8000000000002],[1033876800,7237.8000000000002],[1033963200,7237.8000000000002],[1034049600,7237.8000000000002],[1034136000,7237.8000000000002],[1034222400,7237.8000000000002],[1034308800,7237.8000000000002],[1034395200,7237.8000000000002],[1034481600,7237.8000000000002],[1034568000,7237.8000000000002],[1034654400,7237.8000000000002],[1034740800,7237.8000000000002],[1034827200,7237.8000000000002],[1034913600,7237.8000000000002],[1035000000,7237.8000000000002],[1035086400,7237.8000000000002],[1035172800,7237.8000000000002],[1035259200,7237.8000000000002],[1035345600,7237.8000000000002],[1035432000,7237.8000000000002],[1035518400,7237.8000000000002],[1035604800,7237.8000000000002],[1035691200,7237.8000000000002],[1035781200,7237.8000000000002],[1035867600,7237.8000000000002],[1035954000,7237.8000000000002],[1036040400,7237.8000000000002],[1036126800,7237.8000000000002],[1036213200,7237.8000000000002],[1036299600,7237.8000000000002],[1036386000,7237.8000000000002],[1036472400,7237.8000000000002],[1036558800,7237.8000000000002],[1036645200,7237.8000000000002],[1036731600,7237.8000000000002],[1036818000,7237.8000000000002],[1036904400,7237.8000000000002],[1036990800,7237.8000000000002],[1037077200,7237.8000000000002],[1037163600,7237.8000000000002],[1037250000,7237.8000000000002],[1037336400,7237.8000000000002],[1037422800,7237.8000000000002],[1037509200,7237.8000000000002],[1037595600,7237.8000000000002],[1037682000,7237.8000000000002],[1037768400,7237.8000000000002],[1037854800,7237.8000000000002],[1037941200,7237.8000000000002],[1038027600,7237.8000000000002],[1038114000,7237.8000000000002],[1038200400,7237.8000000000002],[1038286800,7237.8000000000002],[1038373200,7237.8000000000002],[1038459600,7237.8000000000002],[1038546000,7237.8000000000002],[1038632400,7237.8000000000002],[1038718800,7237.8000000000002],[1038805200,7237.8000000000002],[1038891600,7237.8000000000002],[1038978000,7237.8000000000002],[1039064400,7237.8000000000002],[1039150800,7237.8000000000002],[1039237200,7237.8000000000002],[1039323600,7237.8000000000002],[1039410000,7237.8000000000002],[1039496400,7237.8000000000002],[1039582800,7237.8000000000002],[1039669200,7237.8000000000002],[1039755600,7237.8000000000002],[1039842000,7237.8000000000002],[1039928400,7237.8000000000002],[1040014800,7237.8000000000002],[1040101200,7237.8000000000002],[1040187600,7237.8000000000002],[1040274000,7237.8000000000002],[1040360400,7237.8000000000002],[1040446800,7237.8000000000002],[1040533200,7237.8000000000002],[1040619600,7237.8000000000002],[1040706000,7237.8000000000002],[1040792400,7237.8000000000002],[1040878800,7237.8000000000002],[1040965200,7237.8000000000002],[1041051600,7237.8000000000002],[1041138000,7237.8000000000002],[1041224400,7237.8000000000002],[1041310800,7237.8000000000002],[1041397200,7237.8000000000002],[1041483600,7237.8000000000002],[1041570000,7237.8000000000002],[1041656400,7237.8000000000002],[1041742800,7237.8000000000002],[1041829200,7237.8000000000002],[1041915600,7237.8000000000002],[1042002000,7237.8000000000002],[1042088400,7237.8000000000002],[1042174800,7237.8000000000002],[1042261200,7237.8000000000002],[1042347600,7237.8000000000002],[1042434000,7237.8000000000002],[1042520400,7237.8000000000002],[1042606800,7237.8000000000002],[1042693200,7237.8000000000002],[1042779600,7237.8000000000002],[1042866000,7237.8000000000002],[1042952400,7237.8000000000002],[1043038800,7237.8000000000002],[1043125200,7237.8000000000002],[1043211600,7237.8000000000002],[1043298000,7237.8000000000002],[1043384400,7237.8000000000002],[1043470800,7237.8000000000002],[1043557200,7237.8000000000002],[1043643600,7237.8000000000002],[1043730000,7237.8000000000002],[1043816400,7237.8000000000002],[1043902800,7237.8000000000002],[1043989200,7237.8000000000002],[1044075600,7237.8000000000002],[1044162000,7237.8000000000002],[1044248400,7237.8000000000002],[1044334800,7237.8000000000002],[1044421200,7237.8000000000002],[1044507600,7237.8000000000002],[1044594000,7237.8000000000002],[1044680400,7237.8000000000002],[1044766800,7237.8000000000002],[1044853200,7237.8000000000002],[1044939600,7237.8000000000002],[1045026000,7237.8000000000002],[1045112400,7237.8000000000002],[1045198800,7237.8000000000002],[1045285200,7237.8000000000002],[1045371600,7237.8000000000002],[1045458000,7237.8000000000002],[1045544400,7237.8000000000002],[1045630800,7237.8000000000002],[1045717200,7237.8000000000002],[1045803600,7237.8000000000002],[1045890000,7237.8000000000002],[1045976400,7237.8000000000002],[1046062800,7237.8000000000002],[1046149200,7237.8000000000002],[1046235600,7237.8000000000002],[1046322000,7237.8000000000002],[1046408400,7237.8000000000002],[1046494800,7237.8000000000002],[1046581200,7237.8000000000002],[1046667600,7237.8000000000002],[1046754000,7237.8000000000002],[1046840400,7237.8000000000002],[1046926800,7237.8000000000002],[1047013200,7237.8000000000002],[1047099600,7237.8000000000002],[1047186000,7237.8000000000002],[1047272400,7237.8000000000002],[1047358800,7237.8000000000002],[1047445200,7237.8000000000002],[1047531600,7237.8000000000002],[1047618000,7237.8000000000002],[1047704400,7237.8000000000002],[1047790800,7237.8000000000002],[1047877200,7237.8000000000002],[1047963600,7237.8000000000002],[1048050000,7237.8000000000002],[1048136400,7237.8000000000002],[1048222800,7237.8000000000002],[1048309200,7237.8000000000002],[1048395600,7237.8000000000002],[1048482000,7237.8000000000002],[1048568400,7237.8000000000002],[1048654800,7237.8000000000002],[1048741200,7237.8000000000002],[1048827600,7237.8000000000002],[1048914000,7237.8000000000002],[1049000400,7237.8000000000002],[1049086800,7237.8000000000002],[1049173200,7237.8000000000002],[1049259600,7237.8000000000002],[1049346000,7237.8000000000002],[1049432400,7237.8000000000002],[1049518800,7237.8000000000002],[1049605200,7237.8000000000002],[1049688000,7237.8000000000002],[1049774400,7237.8000000000002],[1049860800,7237.8000000000002],[1049947200,7237.8000000000002],[1050033600,7237.8000000000002],[1050120000,7237.8000000000002],[1050206400,7237.8000000000002],[1050292800,7237.8000000000002],[1050379200,7237.8000000000002],[1050465600,7237.8000000000002],[1050552000,7237.8000000000002],[1050638400,7237.8000000000002],[1050724800,7237.8000000000002],[1050811200,7237.8000000000002],[1050897600,7237.8000000000002],[1050984000,7237.8000000000002],[1051070400,7237.8000000000002],[1051156800,7237.8000000000002],[1051243200,7237.8000000000002],[1051329600,7237.8000000000002],[1051416000,7237.8000000000002],[1051502400,7237.8000000000002],[1051588800,7237.8000000000002],[1051675200,7237.8000000000002],[1051761600,7237.8000000000002],[1051848000,7237.8000000000002],[1051934400,7237.8000000000002],[1052020800,7237.8000000000002],[1052107200,7237.8000000000002],[1052193600,7237.8000000000002],[1052280000,7237.8000000000002],[1052366400,7237.8000000000002],[1052452800,7237.8000000000002],[1052539200,7237.8000000000002],[1052625600,7237.8000000000002],[1052712000,7237.8000000000002],[1052798400,7237.8000000000002],[1052884800,7237.8000000000002],[1052971200,7237.8000000000002],[1053057600,7237.8000000000002],[1053144000,7237.8000000000002],[1053230400,7237.8000000000002],[1053316800,7237.8000000000002],[1053403200,7237.8000000000002],[1053489600,7237.8000000000002],[1053576000,7237.8000000000002],[1053662400,7237.8000000000002],[1053748800,7237.8000000000002],[1053835200,7237.8000000000002],[1053921600,7237.8000000000002],[1054008000,7237.8000000000002],[1054094400,7237.8000000000002],[1054180800,7237.8000000000002],[1054267200,7237.8000000000002],[1054353600,7237.8000000000002],[1054440000,7237.8000000000002],[1054526400,7237.8000000000002],[1054612800,7237.8000000000002],[1054699200,7237.8000000000002],[1054785600,7237.8000000000002],[1054872000,7237.8000000000002],[1054958400,7237.8000000000002],[1055044800,7237.8000000000002],[1055131200,7237.8000000000002],[1055217600,7237.8000000000002],[1055304000,7237.8000000000002],[1055390400,7237.8000000000002],[1055476800,7237.8000000000002],[1055563200,7237.8000000000002],[1055649600,7237.8000000000002],[1055736000,7237.8000000000002],[1055822400,7237.8000000000002],[1055908800,7237.8000000000002],[1055995200,7237.8000000000002],[1056081600,7237.8000000000002],[1056168000,7237.8000000000002],[1056254400,7237.8000000000002],[1056340800,7237.8000000000002],[1056427200,7237.8000000000002],[1056513600,7237.8000000000002],[1056600000,7237.8000000000002],[1056686400,7237.8000000000002],[1056772800,7237.8000000000002],[1056859200,7237.8000000000002],[1056945600,7237.8000000000002],[1057032000,7237.8000000000002],[1057118400,7237.8000000000002],[1057204800,23563.060000000001]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7353.1999999999998],[1025841600,7353.1999999999998],[1025928000,7353.1999999999998],[1026014400,7353.1999999999998],[1026100800,7353.1999999999998],[1026187200,7353.1999999999998],[1026273600,7353.1999999999998],[1026360000,7353.1999999999998],[1026446400,7353.1999999999998],[1026532800,7353.1999999999998],[1026619200,7353.1999999999998],[1026705600,7353.1999999999998],[1026792000,7353.1999999999998],[1026878400,7353.1999999999998],[1026964800,7353.1999999999998],[1027051200,7353.1999999999998],[1027137600,7353.1999999999998],[1027224000,7353.1999999999998],[1027310400,7353.1999999999998],[1027396800,7353.1999999999998],[1027483200,7353.1999999999998],[1027569600,7353.1999999999998],[1027656000,7353.1999999999998],[1027742400,7353.1999999999998],[1027828800,7353.1999999999998],[1027915200,7353.1999999999998],[1028001600,7353.1999999999998],[1028088000,7353.1999999999998],[1028174400,7353.1999999999998],[1028260800,7353.1999999999998],[1028347200,7353.1999999999998],[1028433600,7353.1999999999998],[1028520000,7353.1999999999998],[1028606400,7353.1999999999998],[1028692800,7353.1999999999998],[1028779200,7353.1999999999998],[1028865600,7353.1999999999998],[1028952000,7353.1999999999998],[1029038400,7353.1999999999998],[1029124800,7353.1999999999998],[1029211200,7353.1999999999998],[1029297600,7353.1999999999998],[1029384000,7353.1999999999998],[1029470400,7353.1999999999998],[1029556800,7353.1999999999998],[1029643200,7353.1999999999998],[1029729600,7353.1999999999998],[1029816000,7353.1999999999998],[1029902400,7353.1999999999998],[1029988800,7353.1999999999998],[1030075200,7353.1999999999998],[1030161600,7353.1999999999998],[1030248000,7353.1999999999998],[1030334400,7353.1999999999998],[1030420800,7353.1999999999998],[1030507200,7353.1999999999998],[1030593600,7353.1999999999998],[1030680000,7353.1999999999998],[1030766400,7353.1999999999998],[1030852800,7353.1999999999998],[1030939200,7353.1999999999998],[1031025600,7353.1999999999998],[1031112000,7353.1999999999998],[1031198400,7353.1999999999998],[1031284800,7353.1999999999998],[1031371200,7353.1999999999998],[1031457600,7353.1999999999998],[1031544000,7353.1999999999998],[1031630400,7353.1999999999998],[1031716800,7353.1999999999998],[1031803200,7353.1999999999998],[1031889600,7353.1999999999998],[1031976000,7353.1999999999998],[1032062400,7353.1999999999998],[1032148800,7353.1999999999998],[1032235200,7353.1999999999998],[1032321600,7353.1999999999998],[1032408000,7353.1999999999998],[1032494400,7353.1999999999998],[1032580800,7353.1999999999998],[1032667200,7353.1999999999998],[1032753600,7353.1999999999998],[1032840000,7353.1999999999998],[1032926400,7353.1999999999998],[1033012800,7353.1999999999998],[1033099200,7353.1999999999998],[1033185600,7353.1999999999998],[1033272000,7353.1999999999998],[1033358400,7353.1999999999998],[1033444800,7353.1999999999998],[1033531200,7353.1999999999998],[1033617600,7353.1999999999998],[1033704000,7353.1999999999998],[1033790400,7353.1999999999998],[1033876800,7353.1999999999998],[1033963200,7353.1999999999998],[1034049600,7353.1999999999998],[1034136000,7353.1999999999998],[1034222400,7353.1999999999998],[1034308800,7353.1999999999998],[1034395200,7353.1999999999998],[1034481600,7353.1999999999998],[1034568000,7353.1999999999998],[1034654400,7353.1999999999998],[1034740800,7353.1999999999998],[1034827200,7353.1999999999998],[1034913600,7353.1999999999998],[1035000000,7353.1999999999998],[1035086400,7353.1999999999998],[1035172800,7353.1999999999998],[1035259200,7353.1999999999998],[1035345600,7353.1999999999998],[1035432000,7353.1999999999998],[1035518400,7353.1999999999998],[1035604800,7353.1999999999998],[1035691200,7353.1999999999998],[1035781200,7353.1999999999998],[1035867600,7353.1999999999998],[1035954000,7353.1999999999998],[1036040400,7353.1999999999998],[1036126800,7353.1999999999998],[1036213200,7353.1999999999998],[1036299600,7353.1999999999998],[1036386000,7353.1999999999998],[1036472400,7353.1999999999998],[1036558800,7353.1999999999998],[1036645200,7353.1999999999998],[1036731600,7353.1999999999998],[1036818000,7353.1999999999998],[1036904400,7353.1999999999998],[1036990800,7353.1999999999998],[1037077200,7353.1999999999998],[1037163600,7353.1999999999998],[1037250000,7353.1999999999998],[1037336400,7353.1999999999998],[1037422800,7353.1999999999998],[1037509200,7353.1999999999998],[1037595600,7353.1999999999998],[1037682000,7353.1999999999998],[1037768400,7353.1999999999998],[1037854800,7353.1999999999998],[1037941200,7353.1999999999998],[1038027600,7353.1999999999998],[1038114000,7353.1999999999998],[1038200400,7353.1999999999998],[1038286800,7353.1999999999998],[1038373200,7353.1999999999998],[1038459600,7353.1999999999998],[1038546000,7353.1999999999998],[1038632400,7353.1999999999998],[1038718800,7353.1999999999998],[1038805200,7353.1999999999998],[1038891600,7353.1999999999998],[1038978000,7353.1999999999998],[1039064400,7353.1999999999998],[1039150800,7353.1999999999998],[1039237200,7353.1999999999998],[1039323600,7353.1999999999998],[1039410000,7353.1999999999998],[1039496400,7353.1999999999998],[1039582800,7353.1999999999998],[1039669200,7353.1999999999998],[1039755600,7353.1999999999998],[1039842000,7353.1999999999998],[1039928400,7353.1999999999998],[1040014800,7353.1999999999998],[1040101200,7353.1999999999998],[1040187600,7353.1999999999998],[1040274000,7353.1999999999998],[1040360400,7353.1999999999998],[1040446800,7353.1999999999998],[1040533200,7353.1999999999998],[1040619600,7353.1999999999998],[1040706000,7353.1999999999998],[1040792400,7353.1999999999998],[1040878800,7353.1999999999998],[1040965200,7353.1999999999998],[1041051600,7353.1999999999998],[1041138000,7353.1999999999998],[1041224400,7353.1999999999998],[1041310800,7353.1999999999998],[1041397200,7353.1999999999998],[1041483600,7353.1999999999998],[1041570000,7353.1999999999998],[1041656400,7353.1999999999998],[1041742800,7353.1999999999998],[1041829200,7353.1999999999998],[1041915600,7353.1999999999998],[1042002000,7353.1999999999998],[1042088400,7353.1999999999998],[1042174800,7353.1999999999998],[1042261200,7353.1999999999998],[1042347600,7353.1999999999998],[1042434000,7353.1999999999998],[1042520400,7353.1999999999998],[1042606800,7353.1999999999998],[1042693200,7353.1999999999998],[1042779600,7353.1999999999998],[1042866000,7353.1999999999998],[1042952400,7353.1999999999998],[1043038800,7353.1999999999998],[1043125200,7353.1999999999998],[1043211600,7353.1999999999998],[1043298000,7353.1999999999998],[1043384400,7353.1999999999998],[1043470800,7353.1999999999998],[1043557200,7353.1999999999998],[1043643600,7353.1999999999998],[1043730000,7353.1999999999998],[1043816400,7353.1999999999998],[1043902800,7353.1999999999998],[1043989200,7353.1999999999998],[1044075600,7353.1999999999998],[1044162000,7353.1999999999998],[1044248400,7353.1999999999998],[1044334800,7353.1999999999998],[1044421200,7353.1999999999998],[1044507600,7353.1999999999998],[1044594000,7353.1999999999998],[1044680400,7353.1999999999998],[1044766800,7353.1999999999998],[1044853200,7353.1999999999998],[1044939600,7353.1999999999998],[1045026000,7353.1999999999998],[1045112400,7353.1999999999998],[1045198800,7353.1999999999998],[1045285200,7353.1999999999998],[1045371600,7353.1999999999998],[1045458000,7353.1999999999998],[1045544400,7353.1999999999998],[1045630800,7353.1999999999998],[1045717200,7353.1999999999998],[1045803600,7353.1999999999998],[1045890000,7353.1999999999998],[1045976400,7353.1999999999998],[1046062800,7353.1999999999998],[1046149200,7353.1999999999998],[1046235600,7353.1999999999998],[1046322000,7353.1999999999998],[1046408400,7353.1999999999998],[1046494800,7353.1999999999998],[1046581200,7353.1999999999998],[1046667600,7353.1999999999998],[1046754000,7353.1999999999998],[1046840400,7353.1999999999998],[1046926800,7353.1999999999998],[1047013200,7353.1999999999998],[1047099600,7353.1999999999998],[1047186000,7353.1999999999998],[1047272400,7353.1999999999998],[1047358800,7353.1999999999998],[1047445200,7353.1999999999998],[1047531600,7353.1999999999998],[1047618000,7353.1999999999998],[1047704400,7353.1999999999998],[1047790800,7353.1999999999998],[1047877200,7353.1999999999998],[1047963600,7353.1999999999998],[1048050000,7353.1999999999998],[1048136400,7353.1999999999998],[1048222800,7353.1999999999998],[1048309200,7353.1999999999998],[1048395600,7353.1999999999998],[1048482000,7353.1999999999998],[1048568400,7353.1999999999998],[1048654800,7353.1999999999998],[1048741200,7353.1999999999998],[1048827600,7353.1999999999998],[1048914000,7353.1999999999998],[1049000400,7353.1999999999998],[1049086800,7353.1999999999998],[1049173200,7353.1999999999998],[1049259600,7353.1999999999998],[1049346000,7353.1999999999998],[1049432400,7353.1999999999998],[1049518800,7353.1999999999998],[1049605200,7353.1999999999998],[1049688000,7353.1999999999998],[1049774400,7353.1999999999998],[1049860800,7353.1999999999998],[1049947200,7353.1999999999998],[1050033600,7353.1999999999998],[1050120000,7353.1999999999998],[1050206400,7353.1999999999998],[1050292800,7353.1999999999998],[1050379200,7353.1999999999998],[1050465600,7353.1999999999998],[1050552000,7353.1999999999998],[1050638400,7353.1999999999998],[1050724800,7353.1999999999998],[1050811200,7353.1999999999998],[1050897600,7353.1999999999998],[1050984000,7353.1999999999998],[1051070400,7353.1999999999998],[1051156800,7353.1999999999998],[1051243200,7353.1999999999998],[1051329600,7353.1999999999998],[1051416000,7353.1999999999998],[1051502400,7353.1999999999998],[1051588800,7353.1999999999998],[1051675200,7353.1999999999998],[1051761600,7353.1999999999998],[1051848000,7353.1999999999998],[1051934400,7353.1999999999998],[1052020800,7353.1999999999998],[1052107200,7353.1999999999998],[1052193600,7353.1999999999998],[1052280000,7353.1999999999998],[1052366400,7353.1999999999998],[1052452800,7353.1999999999998],[1052539200,7353.1999999999998],[1052625600,7353.1999999999998],[1052712000,7353.1999999999998],[1052798400,7353.1999999999998],[1052884800,7353.1999999999998],[1052971200,7353.1999999999998],[1053057600,7353.1999999999998],[1053144000,7353.1999999999998],[1053230400,7353.1999999999998],[1053316800,7353.1999999999998],[1053403200,7353.1999999999998],[1053489600,7353.1999999999998],[1053576000,7353.1999999999998],[1053662400,7353.1999999999998],[1053748800,7353.1999999999998],[1053835200,7353.1999999999998],[1053921600,7353.1999999999998],[1054008000,7353.1999999999998],[1054094400,7353.1999999999998],[1054180800,7353.1999999999998],[1054267200,7353.1999999999998],[1054353600,7353.1999999999998],[1054440000,7353.1999999999998],[1054526400,7353.1999999999998],[1054612800,7353.1999999999998],[1054699200,7353.1999999999998],[1054785600,7353.1999999999998],[1054872000,7353.1999999999998],[1054958400,7353.1999999999998],[1055044800,7353.1999999999998],[1055131200,7353.1999999999998],[1055217600,7353.1999999999998],[1055304000,7353.1999999999998],[1055390400,7353.1999999999998],[1055476800,7353.1999999999998],[1055563200,7353.1999999999998],[1055649600,7353.1999999999998],[1055736000,7353.1999999999998],[1055822400,7353.1999999999998],[1055908800,7353.1999999999998],[1055995200,7353.1999999999998],[1056081600,7353.1999999999998],[1056168000,7353.1999999999998],[1056254400,7353.1999999999998],[1056340800,7353.1999999999998],[1056427200,7353.1999999999998],[1056513600,7353.1999999999998],[1056600000,7353.1999999999998],[1056686400,7353.1999999999998],[1056772800,7353.1999999999998],[1056859200,7353.1999999999998],[1056945600,7353.1999999999998],[1057032000,7353.1999999999998],[1057118400,7353.1999999999998],[1057204800,25261.799999999999]],"color":"","scatterMarkerSymbol":"none"},"PROG":{"name":"PROG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7419.2663000000002],[1025841600,7419.2663000000002],[1025928000,7419.2663000000002],[1026014400,7419.2663000000002],[1026100800,7419.2663000000002],[1026187200,7419.2663000000002],[1026273600,7419.2663000000002],[1026360000,7419.2663000000002],[1026446400,7419.2663000000002],[1026532800,7419.2663000000002],[1026619200,7419.2663000000002],[1026705600,7419.2663000000002],[1026792000,7419.2663000000002],[1026878400,7419.2663000000002],[1026964800,7419.2663000000002],[1027051200,7419.2663000000002],[1027137600,7419.2663000000002],[1027224000,7419.2663000000002],[1027310400,7419.2663000000002],[1027396800,7419.2663000000002],[1027483200,7419.2663000000002],[1027569600,7419.2663000000002],[1027656000,7419.2663000000002],[1027742400,7419.2663000000002],[1027828800,7419.2663000000002],[1027915200,7419.2663000000002],[1028001600,7419.2663000000002],[1028088000,7419.2663000000002],[1028174400,7419.2663000000002],[1028260800,7419.2663000000002],[1028347200,7419.2663000000002],[1028433600,7419.2663000000002],[1028520000,7419.2663000000002],[1028606400,7419.2663000000002],[1028692800,7419.2663000000002],[1028779200,7419.2663000000002],[1028865600,7419.2663000000002],[1028952000,7419.2663000000002],[1029038400,7419.2663000000002],[1029124800,7419.2663000000002],[1029211200,7419.2663000000002],[1029297600,7419.2663000000002],[1029384000,7419.2663000000002],[1029470400,7419.2663000000002],[1029556800,7419.2663000000002],[1029643200,7419.2663000000002],[1029729600,7419.2663000000002],[1029816000,7419.2663000000002],[1029902400,7419.2663000000002],[1029988800,7419.2663000000002],[1030075200,7419.2663000000002],[1030161600,7419.2663000000002],[1030248000,7419.2663000000002],[1030334400,7419.2663000000002],[1030420800,7419.2663000000002],[1030507200,7419.2663000000002],[1030593600,7419.2663000000002],[1030680000,7419.2663000000002],[1030766400,7419.2663000000002],[1030852800,7419.2663000000002],[1030939200,7419.2663000000002],[1031025600,7419.2663000000002],[1031112000,7419.2663000000002],[1031198400,7419.2663000000002],[1031284800,7419.2663000000002],[1031371200,7419.2663000000002],[1031457600,7419.2663000000002],[1031544000,7419.2663000000002],[1031630400,7419.2663000000002],[1031716800,7419.2663000000002],[1031803200,7419.2663000000002],[1031889600,7419.2663000000002],[1031976000,7419.2663000000002],[1032062400,7419.2663000000002],[1032148800,7419.2663000000002],[1032235200,7419.2663000000002],[1032321600,7419.2663000000002],[1032408000,7419.2663000000002],[1032494400,7419.2663000000002],[1032580800,7419.2663000000002],[1032667200,7419.2663000000002],[1032753600,7419.2663000000002],[1032840000,7419.2663000000002],[1032926400,7419.2663000000002],[1033012800,7419.2663000000002],[1033099200,7419.2663000000002],[1033185600,7419.2663000000002],[1033272000,7419.2663000000002],[1033358400,7419.2663000000002],[1033444800,7419.2663000000002],[1033531200,7419.2663000000002],[1033617600,7419.2663000000002],[1033704000,7419.2663000000002],[1033790400,7419.2663000000002],[1033876800,7419.2663000000002],[1033963200,7419.2663000000002],[1034049600,7419.2663000000002],[1034136000,7419.2663000000002],[1034222400,7419.2663000000002],[1034308800,7419.2663000000002],[1034395200,7419.2663000000002],[1034481600,7419.2663000000002],[1034568000,7419.2663000000002],[1034654400,7419.2663000000002],[1034740800,7419.2663000000002],[1034827200,7419.2663000000002],[1034913600,7419.2663000000002],[1035000000,7419.2663000000002],[1035086400,7419.2663000000002],[1035172800,7419.2663000000002],[1035259200,7419.2663000000002],[1035345600,7419.2663000000002],[1035432000,7419.2663000000002],[1035518400,7419.2663000000002],[1035604800,7419.2663000000002],[1035691200,7419.2663000000002],[1035781200,7419.2663000000002],[1035867600,7419.2663000000002],[1035954000,7419.2663000000002],[1036040400,7419.2663000000002],[1036126800,7419.2663000000002],[1036213200,7419.2663000000002],[1036299600,7419.2663000000002],[1036386000,7419.2663000000002],[1036472400,7419.2663000000002],[1036558800,7419.2663000000002],[1036645200,7419.2663000000002],[1036731600,7419.2663000000002],[1036818000,7419.2663000000002],[1036904400,7419.2663000000002],[1036990800,7419.2663000000002],[1037077200,7419.2663000000002],[1037163600,7419.2663000000002],[1037250000,7419.2663000000002],[1037336400,7419.2663000000002],[1037422800,7419.2663000000002],[1037509200,7419.2663000000002],[1037595600,7419.2663000000002],[1037682000,7419.2663000000002],[1037768400,7419.2663000000002],[1037854800,7419.2663000000002],[1037941200,7419.2663000000002],[1038027600,7419.2663000000002],[1038114000,7419.2663000000002],[1038200400,7419.2663000000002],[1038286800,7419.2663000000002],[1038373200,7419.2663000000002],[1038459600,7419.2663000000002],[1038546000,7419.2663000000002],[1038632400,7419.2663000000002],[1038718800,7419.2663000000002],[1038805200,7419.2663000000002],[1038891600,7419.2663000000002],[1038978000,7419.2663000000002],[1039064400,7419.2663000000002],[1039150800,7419.2663000000002],[1039237200,7419.2663000000002],[1039323600,7419.2663000000002],[1039410000,7419.2663000000002],[1039496400,7419.2663000000002],[1039582800,7419.2663000000002],[1039669200,7419.2663000000002],[1039755600,7419.2663000000002],[1039842000,7419.2663000000002],[1039928400,7419.2663000000002],[1040014800,7419.2663000000002],[1040101200,7419.2663000000002],[1040187600,7419.2663000000002],[1040274000,7419.2663000000002],[1040360400,7419.2663000000002],[1040446800,7419.2663000000002],[1040533200,7419.2663000000002],[1040619600,7419.2663000000002],[1040706000,7419.2663000000002],[1040792400,7419.2663000000002],[1040878800,7419.2663000000002],[1040965200,7419.2663000000002],[1041051600,7419.2663000000002],[1041138000,7419.2663000000002],[1041224400,7419.2663000000002],[1041310800,7419.2663000000002],[1041397200,7419.2663000000002],[1041483600,7419.2663000000002],[1041570000,7419.2663000000002],[1041656400,7419.2663000000002],[1041742800,7419.2663000000002],[1041829200,7419.2663000000002],[1041915600,7419.2663000000002],[1042002000,7419.2663000000002],[1042088400,7419.2663000000002],[1042174800,7419.2663000000002],[1042261200,7419.2663000000002],[1042347600,7419.2663000000002],[1042434000,7419.2663000000002],[1042520400,7419.2663000000002],[1042606800,7419.2663000000002],[1042693200,7419.2663000000002],[1042779600,7419.2663000000002],[1042866000,7419.2663000000002],[1042952400,7419.2663000000002],[1043038800,7419.2663000000002],[1043125200,7419.2663000000002],[1043211600,7419.2663000000002],[1043298000,7419.2663000000002],[1043384400,7419.2663000000002],[1043470800,7419.2663000000002],[1043557200,7419.2663000000002],[1043643600,7419.2663000000002],[1043730000,7419.2663000000002],[1043816400,7419.2663000000002],[1043902800,7419.2663000000002],[1043989200,7419.2663000000002],[1044075600,7419.2663000000002],[1044162000,7419.2663000000002],[1044248400,7419.2663000000002],[1044334800,7419.2663000000002],[1044421200,7419.2663000000002],[1044507600,7419.2663000000002],[1044594000,7419.2663000000002],[1044680400,7419.2663000000002],[1044766800,7419.2663000000002],[1044853200,7419.2663000000002],[1044939600,7419.2663000000002],[1045026000,7419.2663000000002],[1045112400,7419.2663000000002],[1045198800,7419.2663000000002],[1045285200,7419.2663000000002],[1045371600,7419.2663000000002],[1045458000,7419.2663000000002],[1045544400,7419.2663000000002],[1045630800,7419.2663000000002],[1045717200,7419.2663000000002],[1045803600,7419.2663000000002],[1045890000,7419.2663000000002],[1045976400,7419.2663000000002],[1046062800,7419.2663000000002],[1046149200,7419.2663000000002],[1046235600,7419.2663000000002],[1046322000,7419.2663000000002],[1046408400,7419.2663000000002],[1046494800,7419.2663000000002],[1046581200,7419.2663000000002],[1046667600,7419.2663000000002],[1046754000,7419.2663000000002],[1046840400,7419.2663000000002],[1046926800,7419.2663000000002],[1047013200,7419.2663000000002],[1047099600,7419.2663000000002],[1047186000,7419.2663000000002],[1047272400,7419.2663000000002],[1047358800,7419.2663000000002],[1047445200,7419.2663000000002],[1047531600,7419.2663000000002],[1047618000,7419.2663000000002],[1047704400,7419.2663000000002],[1047790800,7419.2663000000002],[1047877200,7419.2663000000002],[1047963600,7419.2663000000002],[1048050000,7419.2663000000002],[1048136400,7419.2663000000002],[1048222800,7419.2663000000002],[1048309200,7419.2663000000002],[1048395600,7419.2663000000002],[1048482000,7419.2663000000002],[1048568400,7419.2663000000002],[1048654800,7419.2663000000002],[1048741200,7419.2663000000002],[1048827600,7419.2663000000002],[1048914000,7419.2663000000002],[1049000400,7419.2663000000002],[1049086800,7419.2663000000002],[1049173200,7419.2663000000002],[1049259600,7419.2663000000002],[1049346000,7419.2663000000002],[1049432400,7419.2663000000002],[1049518800,7419.2663000000002],[1049605200,7419.2663000000002],[1049688000,7419.2663000000002],[1049774400,7419.2663000000002],[1049860800,7419.2663000000002],[1049947200,7419.2663000000002],[1050033600,7419.2663000000002],[1050120000,7419.2663000000002],[1050206400,7419.2663000000002],[1050292800,7419.2663000000002],[1050379200,7419.2663000000002],[1050465600,7419.2663000000002],[1050552000,7419.2663000000002],[1050638400,7419.2663000000002],[1050724800,7419.2663000000002],[1050811200,7419.2663000000002],[1050897600,7419.2663000000002],[1050984000,7419.2663000000002],[1051070400,7419.2663000000002],[1051156800,7419.2663000000002],[1051243200,7419.2663000000002],[1051329600,7419.2663000000002],[1051416000,7419.2663000000002],[1051502400,7419.2663000000002],[1051588800,7419.2663000000002],[1051675200,7419.2663000000002],[1051761600,7419.2663000000002],[1051848000,7419.2663000000002],[1051934400,7419.2663000000002],[1052020800,7419.2663000000002],[1052107200,7419.2663000000002],[1052193600,7419.2663000000002],[1052280000,7419.2663000000002],[1052366400,7419.2663000000002],[1052452800,7419.2663000000002],[1052539200,7419.2663000000002],[1052625600,7419.2663000000002],[1052712000,7419.2663000000002],[1052798400,7419.2663000000002],[1052884800,7419.2663000000002],[1052971200,7419.2663000000002],[1053057600,7419.2663000000002],[1053144000,7419.2663000000002],[1053230400,7419.2663000000002],[1053316800,7419.2663000000002],[1053403200,7419.2663000000002],[1053489600,7419.2663000000002],[1053576000,7419.2663000000002],[1053662400,7419.2663000000002],[1053748800,7419.2663000000002],[1053835200,7419.2663000000002],[1053921600,7419.2663000000002],[1054008000,7419.2663000000002],[1054094400,7419.2663000000002],[1054180800,7419.2663000000002],[1054267200,7419.2663000000002],[1054353600,7419.2663000000002],[1054440000,7419.2663000000002],[1054526400,7419.2663000000002],[1054612800,7419.2663000000002],[1054699200,7419.2663000000002],[1054785600,7419.2663000000002],[1054872000,7419.2663000000002],[1054958400,7419.2663000000002],[1055044800,7419.2663000000002],[1055131200,7419.2663000000002],[1055217600,7419.2663000000002],[1055304000,7419.2663000000002],[1055390400,7419.2663000000002],[1055476800,7419.2663000000002],[1055563200,7419.2663000000002],[1055649600,7419.2663000000002],[1055736000,7419.2663000000002],[1055822400,7419.2663000000002],[1055908800,7419.2663000000002],[1055995200,7419.2663000000002],[1056081600,7419.2663000000002],[1056168000,7419.2663000000002],[1056254400,7419.2663000000002],[1056340800,7419.2663000000002],[1056427200,7419.2663000000002],[1056513600,7419.2663000000002],[1056600000,7419.2663000000002],[1056686400,7419.2663000000002],[1056772800,7419.2663000000002],[1056859200,7419.2663000000002],[1056945600,7419.2663000000002],[1057032000,7419.2663000000002],[1057118400,7419.2663000000002],[1057204800,17044.2981]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7474.0834999999997],[1025841600,7474.0834999999997],[1025928000,7474.0834999999997],[1026014400,7474.0834999999997],[1026100800,7474.0834999999997],[1026187200,7474.0834999999997],[1026273600,7474.0834999999997],[1026360000,7474.0834999999997],[1026446400,7474.0834999999997],[1026532800,7474.0834999999997],[1026619200,7474.0834999999997],[1026705600,7474.0834999999997],[1026792000,7474.0834999999997],[1026878400,7474.0834999999997],[1026964800,7474.0834999999997],[1027051200,7474.0834999999997],[1027137600,7474.0834999999997],[1027224000,7474.0834999999997],[1027310400,7474.0834999999997],[1027396800,7474.0834999999997],[1027483200,7474.0834999999997],[1027569600,7474.0834999999997],[1027656000,7474.0834999999997],[1027742400,7474.0834999999997],[1027828800,7474.0834999999997],[1027915200,7474.0834999999997],[1028001600,7474.0834999999997],[1028088000,7474.0834999999997],[1028174400,7474.0834999999997],[1028260800,7474.0834999999997],[1028347200,7474.0834999999997],[1028433600,7474.0834999999997],[1028520000,7474.0834999999997],[1028606400,7474.0834999999997],[1028692800,7474.0834999999997],[1028779200,7474.0834999999997],[1028865600,7474.0834999999997],[1028952000,7474.0834999999997],[1029038400,7474.0834999999997],[1029124800,7474.0834999999997],[1029211200,7474.0834999999997],[1029297600,7474.0834999999997],[1029384000,7474.0834999999997],[1029470400,7474.0834999999997],[1029556800,7474.0834999999997],[1029643200,7474.0834999999997],[1029729600,7474.0834999999997],[1029816000,7474.0834999999997],[1029902400,7474.0834999999997],[1029988800,7474.0834999999997],[1030075200,7474.0834999999997],[1030161600,7474.0834999999997],[1030248000,7474.0834999999997],[1030334400,7474.0834999999997],[1030420800,7474.0834999999997],[1030507200,7474.0834999999997],[1030593600,7474.0834999999997],[1030680000,7474.0834999999997],[1030766400,7474.0834999999997],[1030852800,7474.0834999999997],[1030939200,7474.0834999999997],[1031025600,7474.0834999999997],[1031112000,7474.0834999999997],[1031198400,7474.0834999999997],[1031284800,7474.0834999999997],[1031371200,7474.0834999999997],[1031457600,7474.0834999999997],[1031544000,7474.0834999999997],[1031630400,7474.0834999999997],[1031716800,7474.0834999999997],[1031803200,7474.0834999999997],[1031889600,7474.0834999999997],[1031976000,7474.0834999999997],[1032062400,7474.0834999999997],[1032148800,7474.0834999999997],[1032235200,7474.0834999999997],[1032321600,7474.0834999999997],[1032408000,7474.0834999999997],[1032494400,7474.0834999999997],[1032580800,7474.0834999999997],[1032667200,7474.0834999999997],[1032753600,7474.0834999999997],[1032840000,7474.0834999999997],[1032926400,7474.0834999999997],[1033012800,7474.0834999999997],[1033099200,7474.0834999999997],[1033185600,7474.0834999999997],[1033272000,7474.0834999999997],[1033358400,7474.0834999999997],[1033444800,7474.0834999999997],[1033531200,7474.0834999999997],[1033617600,7474.0834999999997],[1033704000,7474.0834999999997],[1033790400,7474.0834999999997],[1033876800,7474.0834999999997],[1033963200,7474.0834999999997],[1034049600,7474.0834999999997],[1034136000,7474.0834999999997],[1034222400,7474.0834999999997],[1034308800,7474.0834999999997],[1034395200,7474.0834999999997],[1034481600,7474.0834999999997],[1034568000,7474.0834999999997],[1034654400,7474.0834999999997],[1034740800,7474.0834999999997],[1034827200,7474.0834999999997],[1034913600,7474.0834999999997],[1035000000,7474.0834999999997],[1035086400,7474.0834999999997],[1035172800,7474.0834999999997],[1035259200,7474.0834999999997],[1035345600,7474.0834999999997],[1035432000,7474.0834999999997],[1035518400,7474.0834999999997],[1035604800,7474.0834999999997],[1035691200,7474.0834999999997],[1035781200,7474.0834999999997],[1035867600,7474.0834999999997],[1035954000,7474.0834999999997],[1036040400,7474.0834999999997],[1036126800,7474.0834999999997],[1036213200,7474.0834999999997],[1036299600,7474.0834999999997],[1036386000,7474.0834999999997],[1036472400,7474.0834999999997],[1036558800,7474.0834999999997],[1036645200,7474.0834999999997],[1036731600,7474.0834999999997],[1036818000,7474.0834999999997],[1036904400,7474.0834999999997],[1036990800,7474.0834999999997],[1037077200,7474.0834999999997],[1037163600,7474.0834999999997],[1037250000,7474.0834999999997],[1037336400,7474.0834999999997],[1037422800,7474.0834999999997],[1037509200,7474.0834999999997],[1037595600,7474.0834999999997],[1037682000,7474.0834999999997],[1037768400,7474.0834999999997],[1037854800,7474.0834999999997],[1037941200,7474.0834999999997],[1038027600,7474.0834999999997],[1038114000,7474.0834999999997],[1038200400,7474.0834999999997],[1038286800,7474.0834999999997],[1038373200,7474.0834999999997],[1038459600,7474.0834999999997],[1038546000,7474.0834999999997],[1038632400,7474.0834999999997],[1038718800,7474.0834999999997],[1038805200,7474.0834999999997],[1038891600,7474.0834999999997],[1038978000,7474.0834999999997],[1039064400,7474.0834999999997],[1039150800,7474.0834999999997],[1039237200,7474.0834999999997],[1039323600,7474.0834999999997],[1039410000,7474.0834999999997],[1039496400,7474.0834999999997],[1039582800,7474.0834999999997],[1039669200,7474.0834999999997],[1039755600,7474.0834999999997],[1039842000,7474.0834999999997],[1039928400,7474.0834999999997],[1040014800,7474.0834999999997],[1040101200,7474.0834999999997],[1040187600,7474.0834999999997],[1040274000,7474.0834999999997],[1040360400,7474.0834999999997],[1040446800,7474.0834999999997],[1040533200,7474.0834999999997],[1040619600,7474.0834999999997],[1040706000,7474.0834999999997],[1040792400,7474.0834999999997],[1040878800,7474.0834999999997],[1040965200,7474.0834999999997],[1041051600,7474.0834999999997],[1041138000,7474.0834999999997],[1041224400,7474.0834999999997],[1041310800,7474.0834999999997],[1041397200,7474.0834999999997],[1041483600,7474.0834999999997],[1041570000,7474.0834999999997],[1041656400,7474.0834999999997],[1041742800,7474.0834999999997],[1041829200,7474.0834999999997],[1041915600,7474.0834999999997],[1042002000,7474.0834999999997],[1042088400,7474.0834999999997],[1042174800,7474.0834999999997],[1042261200,7474.0834999999997],[1042347600,7474.0834999999997],[1042434000,7474.0834999999997],[1042520400,7474.0834999999997],[1042606800,7474.0834999999997],[1042693200,7474.0834999999997],[1042779600,7474.0834999999997],[1042866000,7474.0834999999997],[1042952400,7474.0834999999997],[1043038800,7474.0834999999997],[1043125200,7474.0834999999997],[1043211600,7474.0834999999997],[1043298000,7474.0834999999997],[1043384400,7474.0834999999997],[1043470800,7474.0834999999997],[1043557200,7474.0834999999997],[1043643600,7474.0834999999997],[1043730000,7474.0834999999997],[1043816400,7474.0834999999997],[1043902800,7474.0834999999997],[1043989200,7474.0834999999997],[1044075600,7474.0834999999997],[1044162000,7474.0834999999997],[1044248400,7474.0834999999997],[1044334800,7474.0834999999997],[1044421200,7474.0834999999997],[1044507600,7474.0834999999997],[1044594000,7474.0834999999997],[1044680400,7474.0834999999997],[1044766800,7474.0834999999997],[1044853200,7474.0834999999997],[1044939600,7474.0834999999997],[1045026000,7474.0834999999997],[1045112400,7474.0834999999997],[1045198800,7474.0834999999997],[1045285200,7474.0834999999997],[1045371600,7474.0834999999997],[1045458000,7474.0834999999997],[1045544400,7474.0834999999997],[1045630800,7474.0834999999997],[1045717200,7474.0834999999997],[1045803600,7474.0834999999997],[1045890000,7474.0834999999997],[1045976400,7474.0834999999997],[1046062800,7474.0834999999997],[1046149200,7474.0834999999997],[1046235600,7474.0834999999997],[1046322000,7474.0834999999997],[1046408400,7474.0834999999997],[1046494800,7474.0834999999997],[1046581200,7474.0834999999997],[1046667600,7474.0834999999997],[1046754000,7474.0834999999997],[1046840400,7474.0834999999997],[1046926800,7474.0834999999997],[1047013200,7474.0834999999997],[1047099600,7474.0834999999997],[1047186000,7474.0834999999997],[1047272400,7474.0834999999997],[1047358800,7474.0834999999997],[1047445200,7474.0834999999997],[1047531600,7474.0834999999997],[1047618000,7474.0834999999997],[1047704400,7474.0834999999997],[1047790800,7474.0834999999997],[1047877200,7474.0834999999997],[1047963600,7474.0834999999997],[1048050000,7474.0834999999997],[1048136400,7474.0834999999997],[1048222800,7474.0834999999997],[1048309200,7474.0834999999997],[1048395600,7474.0834999999997],[1048482000,7474.0834999999997],[1048568400,7474.0834999999997],[1048654800,7474.0834999999997],[1048741200,7474.0834999999997],[1048827600,7474.0834999999997],[1048914000,7474.0834999999997],[1049000400,7474.0834999999997],[1049086800,7474.0834999999997],[1049173200,7474.0834999999997],[1049259600,7474.0834999999997],[1049346000,7474.0834999999997],[1049432400,7474.0834999999997],[1049518800,7474.0834999999997],[1049605200,7474.0834999999997],[1049688000,7474.0834999999997],[1049774400,7474.0834999999997],[1049860800,7474.0834999999997],[1049947200,7474.0834999999997],[1050033600,7474.0834999999997],[1050120000,7474.0834999999997],[1050206400,7474.0834999999997],[1050292800,7474.0834999999997],[1050379200,7474.0834999999997],[1050465600,7474.0834999999997],[1050552000,7474.0834999999997],[1050638400,7474.0834999999997],[1050724800,7474.0834999999997],[1050811200,7474.0834999999997],[1050897600,7474.0834999999997],[1050984000,7474.0834999999997],[1051070400,7474.0834999999997],[1051156800,7474.0834999999997],[1051243200,7474.0834999999997],[1051329600,7474.0834999999997],[1051416000,7474.0834999999997],[1051502400,7474.0834999999997],[1051588800,7474.0834999999997],[1051675200,7474.0834999999997],[1051761600,7474.0834999999997],[1051848000,7474.0834999999997],[1051934400,7474.0834999999997],[1052020800,7474.0834999999997],[1052107200,7474.0834999999997],[1052193600,7474.0834999999997],[1052280000,7474.0834999999997],[1052366400,7474.0834999999997],[1052452800,7474.0834999999997],[1052539200,7474.0834999999997],[1052625600,7474.0834999999997],[1052712000,7474.0834999999997],[1052798400,7474.0834999999997],[1052884800,7474.0834999999997],[1052971200,7474.0834999999997],[1053057600,7474.0834999999997],[1053144000,7474.0834999999997],[1053230400,7474.0834999999997],[1053316800,7474.0834999999997],[1053403200,7474.0834999999997],[1053489600,7474.0834999999997],[1053576000,7474.0834999999997],[1053662400,7474.0834999999997],[1053748800,7474.0834999999997],[1053835200,7474.0834999999997],[1053921600,7474.0834999999997],[1054008000,7474.0834999999997],[1054094400,7474.0834999999997],[1054180800,7474.0834999999997],[1054267200,7474.0834999999997],[1054353600,7474.0834999999997],[1054440000,7474.0834999999997],[1054526400,7474.0834999999997],[1054612800,7474.0834999999997],[1054699200,7474.0834999999997],[1054785600,7474.0834999999997],[1054872000,7474.0834999999997],[1054958400,7474.0834999999997],[1055044800,7474.0834999999997],[1055131200,7474.0834999999997],[1055217600,7474.0834999999997],[1055304000,7474.0834999999997],[1055390400,7474.0834999999997],[1055476800,7474.0834999999997],[1055563200,7474.0834999999997],[1055649600,7474.0834999999997],[1055736000,7474.0834999999997],[1055822400,7474.0834999999997],[1055908800,7474.0834999999997],[1055995200,7474.0834999999997],[1056081600,7474.0834999999997],[1056168000,7474.0834999999997],[1056254400,7474.0834999999997],[1056340800,7474.0834999999997],[1056427200,7474.0834999999997],[1056513600,7474.0834999999997],[1056600000,7474.0834999999997],[1056686400,7474.0834999999997],[1056772800,7474.0834999999997],[1056859200,7474.0834999999997],[1056945600,7474.0834999999997],[1057032000,7474.0834999999997],[1057118400,7474.0834999999997],[1057204800,12931.350899999999]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7710.1314000000002],[1025841600,7710.1314000000002],[1025928000,7710.1314000000002],[1026014400,7710.1314000000002],[1026100800,7710.1314000000002],[1026187200,7710.1314000000002],[1026273600,7710.1314000000002],[1026360000,7710.1314000000002],[1026446400,7710.1314000000002],[1026532800,7710.1314000000002],[1026619200,7710.1314000000002],[1026705600,7710.1314000000002],[1026792000,7710.1314000000002],[1026878400,7710.1314000000002],[1026964800,7710.1314000000002],[1027051200,7710.1314000000002],[1027137600,7710.1314000000002],[1027224000,7710.1314000000002],[1027310400,7710.1314000000002],[1027396800,7710.1314000000002],[1027483200,7710.1314000000002],[1027569600,7710.1314000000002],[1027656000,7710.1314000000002],[1027742400,7710.1314000000002],[1027828800,7710.1314000000002],[1027915200,7710.1314000000002],[1028001600,7710.1314000000002],[1028088000,7710.1314000000002],[1028174400,7710.1314000000002],[1028260800,7710.1314000000002],[1028347200,7710.1314000000002],[1028433600,7710.1314000000002],[1028520000,7710.1314000000002],[1028606400,7710.1314000000002],[1028692800,7710.1314000000002],[1028779200,7710.1314000000002],[1028865600,7710.1314000000002],[1028952000,7710.1314000000002],[1029038400,7710.1314000000002],[1029124800,7710.1314000000002],[1029211200,7710.1314000000002],[1029297600,7710.1314000000002],[1029384000,7710.1314000000002],[1029470400,7710.1314000000002],[1029556800,7710.1314000000002],[1029643200,7710.1314000000002],[1029729600,7710.1314000000002],[1029816000,7710.1314000000002],[1029902400,7710.1314000000002],[1029988800,7710.1314000000002],[1030075200,7710.1314000000002],[1030161600,7710.1314000000002],[1030248000,7710.1314000000002],[1030334400,7710.1314000000002],[1030420800,7710.1314000000002],[1030507200,7710.1314000000002],[1030593600,7710.1314000000002],[1030680000,7710.1314000000002],[1030766400,7710.1314000000002],[1030852800,7710.1314000000002],[1030939200,7710.1314000000002],[1031025600,7710.1314000000002],[1031112000,7710.1314000000002],[1031198400,7710.1314000000002],[1031284800,7710.1314000000002],[1031371200,7710.1314000000002],[1031457600,7710.1314000000002],[1031544000,7710.1314000000002],[1031630400,7710.1314000000002],[1031716800,7710.1314000000002],[1031803200,7710.1314000000002],[1031889600,7710.1314000000002],[1031976000,7710.1314000000002],[1032062400,7710.1314000000002],[1032148800,7710.1314000000002],[1032235200,7710.1314000000002],[1032321600,7710.1314000000002],[1032408000,7710.1314000000002],[1032494400,7710.1314000000002],[1032580800,7710.1314000000002],[1032667200,7710.1314000000002],[1032753600,7710.1314000000002],[1032840000,7710.1314000000002],[1032926400,7710.1314000000002],[1033012800,7710.1314000000002],[1033099200,7710.1314000000002],[1033185600,7710.1314000000002],[1033272000,7710.1314000000002],[1033358400,7710.1314000000002],[1033444800,7710.1314000000002],[1033531200,7710.1314000000002],[1033617600,7710.1314000000002],[1033704000,7710.1314000000002],[1033790400,7710.1314000000002],[1033876800,7710.1314000000002],[1033963200,7710.1314000000002],[1034049600,7710.1314000000002],[1034136000,7710.1314000000002],[1034222400,7710.1314000000002],[1034308800,7710.1314000000002],[1034395200,7710.1314000000002],[1034481600,7710.1314000000002],[1034568000,7710.1314000000002],[1034654400,7710.1314000000002],[1034740800,7710.1314000000002],[1034827200,7710.1314000000002],[1034913600,7710.1314000000002],[1035000000,7710.1314000000002],[1035086400,7710.1314000000002],[1035172800,7710.1314000000002],[1035259200,7710.1314000000002],[1035345600,7710.1314000000002],[1035432000,7710.1314000000002],[1035518400,7710.1314000000002],[1035604800,7710.1314000000002],[1035691200,7710.1314000000002],[1035781200,7710.1314000000002],[1035867600,7710.1314000000002],[1035954000,7710.1314000000002],[1036040400,7710.1314000000002],[1036126800,7710.1314000000002],[1036213200,7710.1314000000002],[1036299600,7710.1314000000002],[1036386000,7710.1314000000002],[1036472400,7710.1314000000002],[1036558800,7710.1314000000002],[1036645200,7710.1314000000002],[1036731600,7710.1314000000002],[1036818000,7710.1314000000002],[1036904400,7710.1314000000002],[1036990800,7710.1314000000002],[1037077200,7710.1314000000002],[1037163600,7710.1314000000002],[1037250000,7710.1314000000002],[1037336400,7710.1314000000002],[1037422800,7710.1314000000002],[1037509200,7710.1314000000002],[1037595600,7710.1314000000002],[1037682000,7710.1314000000002],[1037768400,7710.1314000000002],[1037854800,7710.1314000000002],[1037941200,7710.1314000000002],[1038027600,7710.1314000000002],[1038114000,7710.1314000000002],[1038200400,7710.1314000000002],[1038286800,7710.1314000000002],[1038373200,7710.1314000000002],[1038459600,7710.1314000000002],[1038546000,7710.1314000000002],[1038632400,7710.1314000000002],[1038718800,7710.1314000000002],[1038805200,7710.1314000000002],[1038891600,7710.1314000000002],[1038978000,7710.1314000000002],[1039064400,7710.1314000000002],[1039150800,7710.1314000000002],[1039237200,7710.1314000000002],[1039323600,7710.1314000000002],[1039410000,7710.1314000000002],[1039496400,7710.1314000000002],[1039582800,7710.1314000000002],[1039669200,7710.1314000000002],[1039755600,7710.1314000000002],[1039842000,7710.1314000000002],[1039928400,7710.1314000000002],[1040014800,7710.1314000000002],[1040101200,7710.1314000000002],[1040187600,7710.1314000000002],[1040274000,7710.1314000000002],[1040360400,7710.1314000000002],[1040446800,7710.1314000000002],[1040533200,7710.1314000000002],[1040619600,7710.1314000000002],[1040706000,7710.1314000000002],[1040792400,7710.1314000000002],[1040878800,7710.1314000000002],[1040965200,7710.1314000000002],[1041051600,7710.1314000000002],[1041138000,7710.1314000000002],[1041224400,7710.1314000000002],[1041310800,7710.1314000000002],[1041397200,7710.1314000000002],[1041483600,7710.1314000000002],[1041570000,7710.1314000000002],[1041656400,7710.1314000000002],[1041742800,7710.1314000000002],[1041829200,7710.1314000000002],[1041915600,7710.1314000000002],[1042002000,7710.1314000000002],[1042088400,7710.1314000000002],[1042174800,7710.1314000000002],[1042261200,7710.1314000000002],[1042347600,7710.1314000000002],[1042434000,7710.1314000000002],[1042520400,7710.1314000000002],[1042606800,7710.1314000000002],[1042693200,7710.1314000000002],[1042779600,7710.1314000000002],[1042866000,7710.1314000000002],[1042952400,7710.1314000000002],[1043038800,7710.1314000000002],[1043125200,7710.1314000000002],[1043211600,7710.1314000000002],[1043298000,7710.1314000000002],[1043384400,7710.1314000000002],[1043470800,7710.1314000000002],[1043557200,7710.1314000000002],[1043643600,7710.1314000000002],[1043730000,7710.1314000000002],[1043816400,7710.1314000000002],[1043902800,7710.1314000000002],[1043989200,7710.1314000000002],[1044075600,7710.1314000000002],[1044162000,7710.1314000000002],[1044248400,7710.1314000000002],[1044334800,7710.1314000000002],[1044421200,7710.1314000000002],[1044507600,7710.1314000000002],[1044594000,7710.1314000000002],[1044680400,7710.1314000000002],[1044766800,7710.1314000000002],[1044853200,7710.1314000000002],[1044939600,7710.1314000000002],[1045026000,7710.1314000000002],[1045112400,7710.1314000000002],[1045198800,7710.1314000000002],[1045285200,7710.1314000000002],[1045371600,7710.1314000000002],[1045458000,7710.1314000000002],[1045544400,7710.1314000000002],[1045630800,7710.1314000000002],[1045717200,7710.1314000000002],[1045803600,7710.1314000000002],[1045890000,7710.1314000000002],[1045976400,7710.1314000000002],[1046062800,7710.1314000000002],[1046149200,7710.1314000000002],[1046235600,7710.1314000000002],[1046322000,7710.1314000000002],[1046408400,7710.1314000000002],[1046494800,7710.1314000000002],[1046581200,7710.1314000000002],[1046667600,7710.1314000000002],[1046754000,7710.1314000000002],[1046840400,7710.1314000000002],[1046926800,7710.1314000000002],[1047013200,7710.1314000000002],[1047099600,7710.1314000000002],[1047186000,7710.1314000000002],[1047272400,7710.1314000000002],[1047358800,7710.1314000000002],[1047445200,7710.1314000000002],[1047531600,7710.1314000000002],[1047618000,7710.1314000000002],[1047704400,7710.1314000000002],[1047790800,7710.1314000000002],[1047877200,7710.1314000000002],[1047963600,7710.1314000000002],[1048050000,7710.1314000000002],[1048136400,7710.1314000000002],[1048222800,7710.1314000000002],[1048309200,7710.1314000000002],[1048395600,7710.1314000000002],[1048482000,7710.1314000000002],[1048568400,7710.1314000000002],[1048654800,7710.1314000000002],[1048741200,7710.1314000000002],[1048827600,7710.1314000000002],[1048914000,7710.1314000000002],[1049000400,7710.1314000000002],[1049086800,7710.1314000000002],[1049173200,7710.1314000000002],[1049259600,7710.1314000000002],[1049346000,7710.1314000000002],[1049432400,7710.1314000000002],[1049518800,7710.1314000000002],[1049605200,7710.1314000000002],[1049688000,7710.1314000000002],[1049774400,7710.1314000000002],[1049860800,7710.1314000000002],[1049947200,7710.1314000000002],[1050033600,7710.1314000000002],[1050120000,7710.1314000000002],[1050206400,7710.1314000000002],[1050292800,7710.1314000000002],[1050379200,7710.1314000000002],[1050465600,7710.1314000000002],[1050552000,7710.1314000000002],[1050638400,7710.1314000000002],[1050724800,7710.1314000000002],[1050811200,7710.1314000000002],[1050897600,7710.1314000000002],[1050984000,7710.1314000000002],[1051070400,7710.1314000000002],[1051156800,7710.1314000000002],[1051243200,7710.1314000000002],[1051329600,7710.1314000000002],[1051416000,7710.1314000000002],[1051502400,7710.1314000000002],[1051588800,7710.1314000000002],[1051675200,7710.1314000000002],[1051761600,7710.1314000000002],[1051848000,7710.1314000000002],[1051934400,7710.1314000000002],[1052020800,7710.1314000000002],[1052107200,7710.1314000000002],[1052193600,7710.1314000000002],[1052280000,7710.1314000000002],[1052366400,7710.1314000000002],[1052452800,7710.1314000000002],[1052539200,7710.1314000000002],[1052625600,7710.1314000000002],[1052712000,7710.1314000000002],[1052798400,7710.1314000000002],[1052884800,7710.1314000000002],[1052971200,7710.1314000000002],[1053057600,7710.1314000000002],[1053144000,7710.1314000000002],[1053230400,7710.1314000000002],[1053316800,7710.1314000000002],[1053403200,7710.1314000000002],[1053489600,7710.1314000000002],[1053576000,7710.1314000000002],[1053662400,7710.1314000000002],[1053748800,7710.1314000000002],[1053835200,7710.1314000000002],[1053921600,7710.1314000000002],[1054008000,7710.1314000000002],[1054094400,7710.1314000000002],[1054180800,7710.1314000000002],[1054267200,7710.1314000000002],[1054353600,7710.1314000000002],[1054440000,7710.1314000000002],[1054526400,7710.1314000000002],[1054612800,7710.1314000000002],[1054699200,7710.1314000000002],[1054785600,7710.1314000000002],[1054872000,7710.1314000000002],[1054958400,7710.1314000000002],[1055044800,7710.1314000000002],[1055131200,7710.1314000000002],[1055217600,7710.1314000000002],[1055304000,7710.1314000000002],[1055390400,7710.1314000000002],[1055476800,7710.1314000000002],[1055563200,7710.1314000000002],[1055649600,7710.1314000000002],[1055736000,7710.1314000000002],[1055822400,7710.1314000000002],[1055908800,7710.1314000000002],[1055995200,7710.1314000000002],[1056081600,7710.1314000000002],[1056168000,7710.1314000000002],[1056254400,7710.1314000000002],[1056340800,7710.1314000000002],[1056427200,7710.1314000000002],[1056513600,7710.1314000000002],[1056600000,7710.1314000000002],[1056686400,7710.1314000000002],[1056772800,7710.1314000000002],[1056859200,7710.1314000000002],[1056945600,7710.1314000000002],[1057032000,7710.1314000000002],[1057118400,7710.1314000000002],[1057204800,14459.1734]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7724.0500000000002],[1025841600,7724.0500000000002],[1025928000,7724.0500000000002],[1026014400,7724.0500000000002],[1026100800,7724.0500000000002],[1026187200,7724.0500000000002],[1026273600,7724.0500000000002],[1026360000,7724.0500000000002],[1026446400,7724.0500000000002],[1026532800,7724.0500000000002],[1026619200,7724.0500000000002],[1026705600,7724.0500000000002],[1026792000,7724.0500000000002],[1026878400,7724.0500000000002],[1026964800,7724.0500000000002],[1027051200,7724.0500000000002],[1027137600,7724.0500000000002],[1027224000,7724.0500000000002],[1027310400,7724.0500000000002],[1027396800,7724.0500000000002],[1027483200,7724.0500000000002],[1027569600,7724.0500000000002],[1027656000,7724.0500000000002],[1027742400,7724.0500000000002],[1027828800,7724.0500000000002],[1027915200,7724.0500000000002],[1028001600,7724.0500000000002],[1028088000,7724.0500000000002],[1028174400,7724.0500000000002],[1028260800,7724.0500000000002],[1028347200,7724.0500000000002],[1028433600,7724.0500000000002],[1028520000,7724.0500000000002],[1028606400,7724.0500000000002],[1028692800,7724.0500000000002],[1028779200,7724.0500000000002],[1028865600,7724.0500000000002],[1028952000,7724.0500000000002],[1029038400,7724.0500000000002],[1029124800,7724.0500000000002],[1029211200,7724.0500000000002],[1029297600,7724.0500000000002],[1029384000,7724.0500000000002],[1029470400,7724.0500000000002],[1029556800,7724.0500000000002],[1029643200,7724.0500000000002],[1029729600,7724.0500000000002],[1029816000,7724.0500000000002],[1029902400,7724.0500000000002],[1029988800,7724.0500000000002],[1030075200,7724.0500000000002],[1030161600,7724.0500000000002],[1030248000,7724.0500000000002],[1030334400,7724.0500000000002],[1030420800,7724.0500000000002],[1030507200,7724.0500000000002],[1030593600,7724.0500000000002],[1030680000,7724.0500000000002],[1030766400,7724.0500000000002],[1030852800,7724.0500000000002],[1030939200,7724.0500000000002],[1031025600,7724.0500000000002],[1031112000,7724.0500000000002],[1031198400,7724.0500000000002],[1031284800,7724.0500000000002],[1031371200,7724.0500000000002],[1031457600,7724.0500000000002],[1031544000,7724.0500000000002],[1031630400,7724.0500000000002],[1031716800,7724.0500000000002],[1031803200,7724.0500000000002],[1031889600,7724.0500000000002],[1031976000,7724.0500000000002],[1032062400,7724.0500000000002],[1032148800,7724.0500000000002],[1032235200,7724.0500000000002],[1032321600,7724.0500000000002],[1032408000,7724.0500000000002],[1032494400,7724.0500000000002],[1032580800,7724.0500000000002],[1032667200,7724.0500000000002],[1032753600,7724.0500000000002],[1032840000,7724.0500000000002],[1032926400,7724.0500000000002],[1033012800,7724.0500000000002],[1033099200,7724.0500000000002],[1033185600,7724.0500000000002],[1033272000,7724.0500000000002],[1033358400,7724.0500000000002],[1033444800,7724.0500000000002],[1033531200,7724.0500000000002],[1033617600,7724.0500000000002],[1033704000,7724.0500000000002],[1033790400,7724.0500000000002],[1033876800,7724.0500000000002],[1033963200,7724.0500000000002],[1034049600,7724.0500000000002],[1034136000,7724.0500000000002],[1034222400,7724.0500000000002],[1034308800,7724.0500000000002],[1034395200,7724.0500000000002],[1034481600,7724.0500000000002],[1034568000,7724.0500000000002],[1034654400,7724.0500000000002],[1034740800,7724.0500000000002],[1034827200,7724.0500000000002],[1034913600,7724.0500000000002],[1035000000,7724.0500000000002],[1035086400,7724.0500000000002],[1035172800,7724.0500000000002],[1035259200,7724.0500000000002],[1035345600,7724.0500000000002],[1035432000,7724.0500000000002],[1035518400,7724.0500000000002],[1035604800,7724.0500000000002],[1035691200,7724.0500000000002],[1035781200,7724.0500000000002],[1035867600,7724.0500000000002],[1035954000,7724.0500000000002],[1036040400,7724.0500000000002],[1036126800,7724.0500000000002],[1036213200,7724.0500000000002],[1036299600,7724.0500000000002],[1036386000,7724.0500000000002],[1036472400,7724.0500000000002],[1036558800,7724.0500000000002],[1036645200,7724.0500000000002],[1036731600,7724.0500000000002],[1036818000,7724.0500000000002],[1036904400,7724.0500000000002],[1036990800,7724.0500000000002],[1037077200,7724.0500000000002],[1037163600,7724.0500000000002],[1037250000,7724.0500000000002],[1037336400,7724.0500000000002],[1037422800,7724.0500000000002],[1037509200,7724.0500000000002],[1037595600,7724.0500000000002],[1037682000,7724.0500000000002],[1037768400,7724.0500000000002],[1037854800,7724.0500000000002],[1037941200,7724.0500000000002],[1038027600,7724.0500000000002],[1038114000,7724.0500000000002],[1038200400,7724.0500000000002],[1038286800,7724.0500000000002],[1038373200,7724.0500000000002],[1038459600,7724.0500000000002],[1038546000,7724.0500000000002],[1038632400,7724.0500000000002],[1038718800,7724.0500000000002],[1038805200,7724.0500000000002],[1038891600,7724.0500000000002],[1038978000,7724.0500000000002],[1039064400,7724.0500000000002],[1039150800,7724.0500000000002],[1039237200,7724.0500000000002],[1039323600,7724.0500000000002],[1039410000,7724.0500000000002],[1039496400,7724.0500000000002],[1039582800,7724.0500000000002],[1039669200,7724.0500000000002],[1039755600,7724.0500000000002],[1039842000,7724.0500000000002],[1039928400,7724.0500000000002],[1040014800,7724.0500000000002],[1040101200,7724.0500000000002],[1040187600,7724.0500000000002],[1040274000,7724.0500000000002],[1040360400,7724.0500000000002],[1040446800,7724.0500000000002],[1040533200,7724.0500000000002],[1040619600,7724.0500000000002],[1040706000,7724.0500000000002],[1040792400,7724.0500000000002],[1040878800,7724.0500000000002],[1040965200,7724.0500000000002],[1041051600,7724.0500000000002],[1041138000,7724.0500000000002],[1041224400,7724.0500000000002],[1041310800,7724.0500000000002],[1041397200,7724.0500000000002],[1041483600,7724.0500000000002],[1041570000,7724.0500000000002],[1041656400,7724.0500000000002],[1041742800,7724.0500000000002],[1041829200,7724.0500000000002],[1041915600,7724.0500000000002],[1042002000,7724.0500000000002],[1042088400,7724.0500000000002],[1042174800,7724.0500000000002],[1042261200,7724.0500000000002],[1042347600,7724.0500000000002],[1042434000,7724.0500000000002],[1042520400,7724.0500000000002],[1042606800,7724.0500000000002],[1042693200,7724.0500000000002],[1042779600,7724.0500000000002],[1042866000,7724.0500000000002],[1042952400,7724.0500000000002],[1043038800,7724.0500000000002],[1043125200,7724.0500000000002],[1043211600,7724.0500000000002],[1043298000,7724.0500000000002],[1043384400,7724.0500000000002],[1043470800,7724.0500000000002],[1043557200,7724.0500000000002],[1043643600,7724.0500000000002],[1043730000,7724.0500000000002],[1043816400,7724.0500000000002],[1043902800,7724.0500000000002],[1043989200,7724.0500000000002],[1044075600,7724.0500000000002],[1044162000,7724.0500000000002],[1044248400,7724.0500000000002],[1044334800,7724.0500000000002],[1044421200,7724.0500000000002],[1044507600,7724.0500000000002],[1044594000,7724.0500000000002],[1044680400,7724.0500000000002],[1044766800,7724.0500000000002],[1044853200,7724.0500000000002],[1044939600,7724.0500000000002],[1045026000,7724.0500000000002],[1045112400,7724.0500000000002],[1045198800,7724.0500000000002],[1045285200,7724.0500000000002],[1045371600,7724.0500000000002],[1045458000,7724.0500000000002],[1045544400,7724.0500000000002],[1045630800,7724.0500000000002],[1045717200,7724.0500000000002],[1045803600,7724.0500000000002],[1045890000,7724.0500000000002],[1045976400,7724.0500000000002],[1046062800,7724.0500000000002],[1046149200,7724.0500000000002],[1046235600,7724.0500000000002],[1046322000,7724.0500000000002],[1046408400,7724.0500000000002],[1046494800,7724.0500000000002],[1046581200,7724.0500000000002],[1046667600,7724.0500000000002],[1046754000,7724.0500000000002],[1046840400,7724.0500000000002],[1046926800,7724.0500000000002],[1047013200,7724.0500000000002],[1047099600,7724.0500000000002],[1047186000,7724.0500000000002],[1047272400,7724.0500000000002],[1047358800,7724.0500000000002],[1047445200,7724.0500000000002],[1047531600,7724.0500000000002],[1047618000,7724.0500000000002],[1047704400,7724.0500000000002],[1047790800,7724.0500000000002],[1047877200,7724.0500000000002],[1047963600,7724.0500000000002],[1048050000,7724.0500000000002],[1048136400,7724.0500000000002],[1048222800,7724.0500000000002],[1048309200,7724.0500000000002],[1048395600,7724.0500000000002],[1048482000,7724.0500000000002],[1048568400,7724.0500000000002],[1048654800,7724.0500000000002],[1048741200,7724.0500000000002],[1048827600,7724.0500000000002],[1048914000,7724.0500000000002],[1049000400,7724.0500000000002],[1049086800,7724.0500000000002],[1049173200,7724.0500000000002],[1049259600,7724.0500000000002],[1049346000,7724.0500000000002],[1049432400,7724.0500000000002],[1049518800,7724.0500000000002],[1049605200,7724.0500000000002],[1049688000,7724.0500000000002],[1049774400,7724.0500000000002],[1049860800,7724.0500000000002],[1049947200,7724.0500000000002],[1050033600,7724.0500000000002],[1050120000,7724.0500000000002],[1050206400,7724.0500000000002],[1050292800,7724.0500000000002],[1050379200,7724.0500000000002],[1050465600,7724.0500000000002],[1050552000,7724.0500000000002],[1050638400,7724.0500000000002],[1050724800,7724.0500000000002],[1050811200,7724.0500000000002],[1050897600,7724.0500000000002],[1050984000,7724.0500000000002],[1051070400,7724.0500000000002],[1051156800,7724.0500000000002],[1051243200,7724.0500000000002],[1051329600,7724.0500000000002],[1051416000,7724.0500000000002],[1051502400,7724.0500000000002],[1051588800,7724.0500000000002],[1051675200,7724.0500000000002],[1051761600,7724.0500000000002],[1051848000,7724.0500000000002],[1051934400,7724.0500000000002],[1052020800,7724.0500000000002],[1052107200,7724.0500000000002],[1052193600,7724.0500000000002],[1052280000,7724.0500000000002],[1052366400,7724.0500000000002],[1052452800,7724.0500000000002],[1052539200,7724.0500000000002],[1052625600,7724.0500000000002],[1052712000,7724.0500000000002],[1052798400,7724.0500000000002],[1052884800,7724.0500000000002],[1052971200,7724.0500000000002],[1053057600,7724.0500000000002],[1053144000,7724.0500000000002],[1053230400,7724.0500000000002],[1053316800,7724.0500000000002],[1053403200,7724.0500000000002],[1053489600,7724.0500000000002],[1053576000,7724.0500000000002],[1053662400,7724.0500000000002],[1053748800,7724.0500000000002],[1053835200,7724.0500000000002],[1053921600,7724.0500000000002],[1054008000,7724.0500000000002],[1054094400,7724.0500000000002],[1054180800,7724.0500000000002],[1054267200,7724.0500000000002],[1054353600,7724.0500000000002],[1054440000,7724.0500000000002],[1054526400,7724.0500000000002],[1054612800,7724.0500000000002],[1054699200,7724.0500000000002],[1054785600,7724.0500000000002],[1054872000,7724.0500000000002],[1054958400,7724.0500000000002],[1055044800,7724.0500000000002],[1055131200,7724.0500000000002],[1055217600,7724.0500000000002],[1055304000,7724.0500000000002],[1055390400,7724.0500000000002],[1055476800,7724.0500000000002],[1055563200,7724.0500000000002],[1055649600,7724.0500000000002],[1055736000,7724.0500000000002],[1055822400,7724.0500000000002],[1055908800,7724.0500000000002],[1055995200,7724.0500000000002],[1056081600,7724.0500000000002],[1056168000,7724.0500000000002],[1056254400,7724.0500000000002],[1056340800,7724.0500000000002],[1056427200,7724.0500000000002],[1056513600,7724.0500000000002],[1056600000,7724.0500000000002],[1056686400,7724.0500000000002],[1056772800,7724.0500000000002],[1056859200,7724.0500000000002],[1056945600,7724.0500000000002],[1057032000,7724.0500000000002],[1057118400,7724.0500000000002],[1057204800,27887.049999999999]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11222.4],[1057377600,11222.4],[1057464000,11222.4],[1057550400,11222.4],[1057636800,11222.4],[1057723200,11222.4],[1057809600,11222.4],[1057896000,11222.4],[1057982400,11222.4],[1058068800,11222.4],[1058155200,11222.4],[1058241600,11222.4],[1058328000,11222.4],[1058414400,11222.4],[1058500800,11222.4],[1058587200,11222.4],[1058673600,11222.4],[1058760000,11222.4],[1058846400,11222.4],[1058932800,11222.4],[1059019200,11222.4],[1059105600,11222.4],[1059192000,11222.4],[1059278400,11222.4],[1059364800,11222.4],[1059451200,11222.4],[1059537600,11222.4],[1059624000,11222.4],[1059710400,11222.4],[1059796800,11222.4],[1059883200,11222.4],[1059969600,11222.4],[1060056000,11222.4],[1060142400,11222.4],[1060228800,11222.4],[1060315200,11222.4],[1060401600,11222.4],[1060488000,11222.4],[1060574400,11222.4],[1060660800,11222.4],[1060747200,11222.4],[1060833600,11222.4],[1060920000,11222.4],[1061006400,11222.4],[1061092800,11222.4],[1061179200,11222.4],[1061265600,11222.4],[1061352000,11222.4],[1061438400,11222.4],[1061524800,11222.4],[1061611200,11222.4],[1061697600,11222.4],[1061784000,11222.4],[1061870400,11222.4],[1061956800,11222.4],[1062043200,11222.4],[1062129600,11222.4],[1062216000,11222.4],[1062302400,11222.4],[1062388800,11222.4],[1062475200,11222.4],[1062561600,11222.4],[1062648000,11222.4],[1062734400,11222.4],[1062820800,11222.4],[1062907200,11222.4],[1062993600,11222.4],[1063080000,11222.4],[1063166400,11222.4],[1063252800,11222.4],[1063339200,11222.4],[1063425600,11222.4],[1063512000,11222.4],[1063598400,11222.4],[1063684800,11222.4],[1063771200,11222.4],[1063857600,11222.4],[1063944000,11222.4],[1064030400,11222.4],[1064116800,11222.4],[1064203200,11222.4],[1064289600,11222.4],[1064376000,11222.4],[1064462400,11222.4],[1064548800,11222.4],[1064635200,11222.4],[1064721600,11222.4],[1064808000,11222.4],[1064894400,11222.4],[1064980800,11222.4],[1065067200,11222.4],[1065153600,11222.4],[1065240000,11222.4],[1065326400,11222.4],[1065412800,11222.4],[1065499200,11222.4],[1065585600,11222.4],[1065672000,11222.4],[1065758400,11222.4],[1065844800,11222.4],[1065931200,11222.4],[1066017600,11222.4],[1066104000,11222.4],[1066190400,11222.4],[1066276800,11222.4],[1066363200,11222.4],[1066449600,11222.4],[1066536000,11222.4],[1066622400,11222.4],[1066708800,11222.4],[1066795200,11222.4],[1066881600,11222.4],[1066968000,11222.4],[1067054400,11222.4],[1067140800,11222.4],[1067230800,11222.4],[1067317200,11222.4],[1067403600,11222.4],[1067490000,11222.4],[1067576400,11222.4],[1067662800,11222.4],[1067749200,11222.4],[1067835600,11222.4],[1067922000,11222.4],[1068008400,11222.4],[1068094800,11222.4],[1068181200,11222.4],[1068267600,11222.4],[1068354000,11222.4],[1068440400,11222.4],[1068526800,11222.4],[1068613200,11222.4],[1068699600,11222.4],[1068786000,11222.4],[1068872400,11222.4],[1068958800,11222.4],[1069045200,11222.4],[1069131600,11222.4],[1069218000,11222.4],[1069304400,11222.4],[1069390800,11222.4],[1069477200,11222.4],[1069563600,11222.4],[1069650000,11222.4],[1069736400,11222.4],[1069822800,11222.4],[1069909200,11222.4],[1069995600,11222.4],[1070082000,11222.4],[1070168400,11222.4],[1070254800,11222.4],[1070341200,11222.4],[1070427600,11222.4],[1070514000,11222.4],[1070600400,11222.4],[1070686800,11222.4],[1070773200,11222.4],[1070859600,11222.4],[1070946000,11222.4],[1071032400,11222.4],[1071118800,11222.4],[1071205200,11222.4],[1071291600,11222.4],[1071378000,11222.4],[1071464400,11222.4],[1071550800,11222.4],[1071637200,11222.4],[1071723600,11222.4],[1071810000,11222.4],[1071896400,11222.4],[1071982800,11222.4],[1072069200,11222.4],[1072155600,11222.4],[1072242000,11222.4],[1072328400,11222.4],[1072414800,11222.4],[1072501200,11222.4],[1072587600,11222.4],[1072674000,11222.4],[1072760400,11222.4],[1072846800,11222.4],[1072933200,11222.4],[1073019600,11222.4],[1073106000,11222.4],[1073192400,11222.4],[1073278800,11222.4],[1073365200,11222.4],[1073451600,11222.4],[1073538000,11222.4],[1073624400,11222.4],[1073710800,11222.4],[1073797200,11222.4],[1073883600,11222.4],[1073970000,11222.4],[1074056400,11222.4],[1074142800,11222.4],[1074229200,11222.4],[1074315600,11222.4],[1074402000,11222.4],[1074488400,11222.4],[1074574800,11222.4],[1074661200,11222.4],[1074747600,11222.4],[1074834000,11222.4],[1074920400,11222.4],[1075006800,11222.4],[1075093200,11222.4],[1075179600,11222.4],[1075266000,11222.4],[1075352400,11222.4],[1075438800,11222.4],[1075525200,11222.4],[1075611600,11222.4],[1075698000,11222.4],[1075784400,11222.4],[1075870800,11222.4],[1075957200,11222.4],[1076043600,11222.4],[1076130000,11222.4],[1076216400,11222.4],[1076302800,11222.4],[1076389200,11222.4],[1076475600,11222.4],[1076562000,11222.4],[1076648400,11222.4],[1076734800,11222.4],[1076821200,11222.4],[1076907600,11222.4],[1076994000,11222.4],[1077080400,11222.4],[1077166800,11222.4],[1077253200,11222.4],[1077339600,11222.4],[1077426000,11222.4],[1077512400,11222.4],[1077598800,11222.4],[1077685200,11222.4],[1077771600,11222.4],[1077858000,11222.4],[1077944400,11222.4],[1078030800,11222.4],[1078117200,11222.4],[1078203600,11222.4],[1078290000,11222.4],[1078376400,11222.4],[1078462800,11222.4],[1078549200,11222.4],[1078635600,11222.4],[1078722000,11222.4],[1078808400,11222.4],[1078894800,11222.4],[1078981200,11222.4],[1079067600,11222.4],[1079154000,11222.4],[1079240400,11222.4],[1079326800,11222.4],[1079413200,11222.4],[1079499600,11222.4],[1079586000,11222.4],[1079672400,11222.4],[1079758800,11222.4],[1079845200,11222.4],[1079931600,11222.4],[1080018000,11222.4],[1080104400,11222.4],[1080190800,11222.4],[1080277200,11222.4],[1080363600,11222.4],[1080450000,11222.4],[1080536400,11222.4],[1080622800,11222.4],[1080709200,11222.4],[1080795600,11222.4],[1080882000,11222.4],[1080968400,11222.4],[1081054800,11222.4],[1081137600,11222.4],[1081224000,11222.4],[1081310400,11222.4],[1081396800,11222.4],[1081483200,11222.4],[1081569600,11222.4],[1081656000,11222.4],[1081742400,11222.4],[1081828800,11222.4],[1081915200,11222.4],[1082001600,11222.4],[1082088000,11222.4],[1082174400,11222.4],[1082260800,11222.4],[1082347200,11222.4],[1082433600,11222.4],[1082520000,11222.4],[1082606400,11222.4],[1082692800,11222.4],[1082779200,11222.4],[1082865600,11222.4],[1082952000,11222.4],[1083038400,11222.4],[1083124800,11222.4],[1083211200,11222.4],[1083297600,11222.4],[1083384000,11222.4],[1083470400,11222.4],[1083556800,11222.4],[1083643200,11222.4],[1083729600,11222.4],[1083816000,11222.4],[1083902400,11222.4],[1083988800,11222.4],[1084075200,11222.4],[1084161600,11222.4],[1084248000,11222.4],[1084334400,11222.4],[1084420800,11222.4],[1084507200,11222.4],[1084593600,11222.4],[1084680000,11222.4],[1084766400,11222.4],[1084852800,11222.4],[1084939200,11222.4],[1085025600,11222.4],[1085112000,11222.4],[1085198400,11222.4],[1085284800,11222.4],[1085371200,11222.4],[1085457600,11222.4],[1085544000,11222.4],[1085630400,11222.4],[1085716800,11222.4],[1085803200,11222.4],[1085889600,11222.4],[1085976000,11222.4],[1086062400,11222.4],[1086148800,11222.4],[1086235200,11222.4],[1086321600,11222.4],[1086408000,11222.4],[1086494400,11222.4],[1086580800,11222.4],[1086667200,11222.4],[1086753600,11222.4],[1086840000,11222.4],[1086926400,11222.4],[1087012800,11222.4],[1087099200,11222.4],[1087185600,11222.4],[1087272000,11222.4],[1087358400,11222.4],[1087444800,11222.4],[1087531200,11222.4],[1087617600,11222.4],[1087704000,11222.4],[1087790400,11222.4],[1087876800,11222.4],[1087963200,11222.4],[1088049600,11222.4],[1088136000,11222.4],[1088222400,11222.4],[1088308800,11222.4],[1088395200,11222.4],[1088481600,11222.4],[1088568000,11222.4],[1088654400,11222.4],[1088740800,11222.4]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1246939200,28605.485199999999],[1247025600,28605.485199999999],[1247112000,28605.485199999999],[1247198400,28605.485199999999],[1247284800,28605.485199999999],[1247371200,28605.485199999999],[1247457600,28605.485199999999],[1247544000,28605.485199999999],[1247630400,28605.485199999999],[1247716800,28605.485199999999],[1247803200,28605.485199999999],[1247889600,28605.485199999999],[1247976000,28605.485199999999],[1248062400,28605.485199999999],[1248148800,28605.485199999999],[1248235200,28605.485199999999],[1248321600,28605.485199999999],[1248408000,28605.485199999999],[1248494400,28605.485199999999],[1248580800,28605.485199999999],[1248667200,28605.485199999999],[1248753600,28605.485199999999],[1248840000,28605.485199999999],[1248926400,28605.485199999999],[1249012800,28605.485199999999],[1249099200,28605.485199999999],[1249185600,28605.485199999999],[1249272000,28605.485199999999],[1249358400,28605.485199999999],[1249444800,28605.485199999999],[1249531200,28605.485199999999],[1249617600,28605.485199999999],[1249704000,28605.485199999999],[1249790400,28605.485199999999],[1249876800,28605.485199999999],[1249963200,28605.485199999999],[1250049600,28605.485199999999],[1250136000,28605.485199999999],[1250222400,28605.485199999999],[1250308800,28605.485199999999],[1250395200,28605.485199999999],[1250481600,28605.485199999999],[1250568000,28605.485199999999],[1250654400,28605.485199999999],[1250740800,28605.485199999999],[1250827200,28605.485199999999],[1250913600,28605.485199999999],[1251000000,28605.485199999999],[1251086400,28605.485199999999],[1251172800,28605.485199999999],[1251259200,28605.485199999999],[1251345600,28605.485199999999],[1251432000,28605.485199999999],[1251518400,28605.485199999999],[1251604800,28605.485199999999],[1251691200,28605.485199999999],[1251777600,28605.485199999999],[1251864000,28605.485199999999],[1251950400,28605.485199999999],[1252036800,28605.485199999999],[1252123200,28605.485199999999],[1252209600,28605.485199999999],[1252296000,28605.485199999999],[1252382400,28605.485199999999],[1252468800,28605.485199999999],[1252555200,28605.485199999999],[1252641600,28605.485199999999],[1252728000,28605.485199999999],[1252814400,28605.485199999999],[1252900800,28605.485199999999],[1252987200,28605.485199999999],[1253073600,28605.485199999999],[1253160000,28605.485199999999],[1253246400,28605.485199999999],[1253332800,28605.485199999999],[1253419200,28605.485199999999],[1253505600,28605.485199999999],[1253592000,28605.485199999999],[1253678400,28605.485199999999],[1253764800,28605.485199999999],[1253851200,28605.485199999999],[1253937600,28605.485199999999],[1254024000,28605.485199999999],[1254110400,28605.485199999999],[1254196800,28605.485199999999],[1254283200,28605.485199999999],[1254369600,28605.485199999999],[1254456000,28605.485199999999],[1254542400,28605.485199999999],[1254628800,28605.485199999999],[1254715200,28605.485199999999],[1254801600,28605.485199999999],[1254888000,28605.485199999999],[1254974400,28605.485199999999],[1255060800,28605.485199999999],[1255147200,28605.485199999999],[1255233600,28605.485199999999],[1255320000,28605.485199999999],[1255406400,28605.485199999999],[1255492800,28605.485199999999],[1255579200,28605.485199999999],[1255665600,28605.485199999999],[1255752000,28605.485199999999],[1255838400,28605.485199999999],[1255924800,28605.485199999999],[1256011200,28605.485199999999],[1256097600,28605.485199999999],[1256184000,28605.485199999999],[1256270400,28605.485199999999],[1256356800,28605.485199999999],[1256443200,28605.485199999999],[1256529600,28605.485199999999],[1256616000,28605.485199999999],[1256702400,28605.485199999999],[1256788800,28605.485199999999],[1256875200,28605.485199999999],[1256961600,28605.485199999999],[1257048000,28605.485199999999],[1257138000,28605.485199999999],[1257224400,28605.485199999999],[1257310800,28605.485199999999],[1257397200,28605.485199999999],[1257483600,28605.485199999999],[1257570000,28605.485199999999],[1257656400,28605.485199999999],[1257742800,28605.485199999999],[1257829200,28605.485199999999],[1257915600,28605.485199999999],[1258002000,28605.485199999999],[1258088400,28605.485199999999],[1258174800,28605.485199999999],[1258261200,28605.485199999999],[1258347600,28605.485199999999],[1258434000,28605.485199999999],[1258520400,28605.485199999999],[1258606800,28605.485199999999],[1258693200,28605.485199999999],[1258779600,28605.485199999999],[1258866000,28605.485199999999],[1258952400,28605.485199999999],[1259038800,28605.485199999999],[1259125200,28605.485199999999],[1259211600,28605.485199999999],[1259298000,28605.485199999999],[1259384400,28605.485199999999],[1259470800,28605.485199999999],[1259557200,28605.485199999999],[1259643600,28605.485199999999],[1259730000,28605.485199999999],[1259816400,28605.485199999999],[1259902800,28605.485199999999],[1259989200,28605.485199999999],[1260075600,28605.485199999999],[1260162000,28605.485199999999],[1260248400,28605.485199999999],[1260334800,28605.485199999999],[1260421200,28605.485199999999],[1260507600,28605.485199999999],[1260594000,28605.485199999999],[1260680400,28605.485199999999],[1260766800,28605.485199999999],[1260853200,28605.485199999999],[1260939600,28605.485199999999],[1261026000,28605.485199999999],[1261112400,28605.485199999999],[1261198800,28605.485199999999],[1261285200,28605.485199999999],[1261371600,28605.485199999999],[1261458000,28605.485199999999],[1261544400,28605.485199999999],[1261630800,28605.485199999999],[1261717200,28605.485199999999],[1261803600,28605.485199999999],[1261890000,28605.485199999999],[1261976400,28605.485199999999],[1262062800,28605.485199999999],[1262149200,28605.485199999999],[1262235600,28605.485199999999],[1262322000,28605.485199999999],[1262408400,28605.485199999999],[1262494800,28605.485199999999],[1262581200,28605.485199999999],[1262667600,28605.485199999999],[1262754000,28605.485199999999],[1262840400,28605.485199999999],[1262926800,28605.485199999999],[1263013200,28605.485199999999],[1263099600,28605.485199999999],[1263186000,28605.485199999999],[1263272400,28605.485199999999],[1263358800,28605.485199999999],[1263445200,28605.485199999999],[1263531600,28605.485199999999],[1263618000,28605.485199999999],[1263704400,28605.485199999999],[1263790800,28605.485199999999],[1263877200,28605.485199999999],[1263963600,28605.485199999999],[1264050000,28605.485199999999],[1264136400,28605.485199999999],[1264222800,28605.485199999999],[1264309200,28605.485199999999],[1264395600,28605.485199999999],[1264482000,28605.485199999999],[1264568400,28605.485199999999],[1264654800,28605.485199999999],[1264741200,28605.485199999999],[1264827600,28605.485199999999],[1264914000,28605.485199999999],[1265000400,28605.485199999999],[1265086800,28605.485199999999],[1265173200,28605.485199999999],[1265259600,28605.485199999999],[1265346000,28605.485199999999],[1265432400,28605.485199999999],[1265518800,28605.485199999999],[1265605200,28605.485199999999],[1265691600,28605.485199999999],[1265778000,28605.485199999999],[1265864400,28605.485199999999],[1265950800,28605.485199999999],[1266037200,28605.485199999999],[1266123600,28605.485199999999],[1266210000,28605.485199999999],[1266296400,28605.485199999999],[1266382800,28605.485199999999],[1266469200,28605.485199999999],[1266555600,28605.485199999999],[1266642000,28605.485199999999],[1266728400,28605.485199999999],[1266814800,28605.485199999999],[1266901200,28605.485199999999],[1266987600,28605.485199999999],[1267074000,28605.485199999999],[1267160400,28605.485199999999],[1267246800,28605.485199999999],[1267333200,28605.485199999999],[1267419600,28605.485199999999],[1267506000,28605.485199999999],[1267592400,28605.485199999999],[1267678800,28605.485199999999],[1267765200,28605.485199999999],[1267851600,28605.485199999999],[1267938000,28605.485199999999],[1268024400,28605.485199999999],[1268110800,28605.485199999999],[1268197200,28605.485199999999],[1268283600,28605.485199999999],[1268370000,28605.485199999999],[1268456400,28605.485199999999],[1268542800,28605.485199999999],[1268625600,28605.485199999999],[1268712000,28605.485199999999],[1268798400,28605.485199999999],[1268884800,28605.485199999999],[1268971200,28605.485199999999],[1269057600,28605.485199999999],[1269144000,28605.485199999999],[1269230400,28605.485199999999],[1269316800,28605.485199999999],[1269403200,28605.485199999999],[1269489600,28605.485199999999],[1269576000,28605.485199999999],[1269662400,28605.485199999999],[1269748800,28605.485199999999],[1269835200,28605.485199999999],[1269921600,28605.485199999999],[1270008000,28605.485199999999],[1270094400,28605.485199999999],[1270180800,28605.485199999999],[1270267200,28605.485199999999],[1270353600,28605.485199999999],[1270440000,28605.485199999999],[1270526400,28605.485199999999],[1270612800,28605.485199999999],[1270699200,28605.485199999999],[1270785600,28605.485199999999],[1270872000,28605.485199999999],[1270958400,28605.485199999999],[1271044800,28605.485199999999],[1271131200,28605.485199999999],[1271217600,28605.485199999999],[1271304000,28605.485199999999],[1271390400,28605.485199999999],[1271476800,28605.485199999999],[1271563200,28605.485199999999],[1271649600,28605.485199999999],[1271736000,28605.485199999999],[1271822400,28605.485199999999],[1271908800,28605.485199999999],[1271995200,28605.485199999999],[1272081600,28605.485199999999],[1272168000,28605.485199999999],[1272254400,28605.485199999999],[1272340800,28605.485199999999],[1272427200,28605.485199999999],[1272513600,28605.485199999999],[1272600000,28605.485199999999],[1272686400,28605.485199999999],[1272772800,28605.485199999999],[1272859200,28605.485199999999],[1272945600,28605.485199999999],[1273032000,28605.485199999999],[1273118400,28605.485199999999],[1273204800,28605.485199999999],[1273291200,28605.485199999999],[1273377600,28605.485199999999],[1273464000,28605.485199999999],[1273550400,28605.485199999999],[1273636800,28605.485199999999],[1273723200,28605.485199999999],[1273809600,28605.485199999999],[1273896000,28605.485199999999],[1273982400,28605.485199999999],[1274068800,28605.485199999999],[1274155200,28605.485199999999],[1274241600,28605.485199999999],[1274328000,28605.485199999999],[1274414400,28605.485199999999],[1274500800,28605.485199999999],[1274587200,28605.485199999999],[1274673600,28605.485199999999],[1274760000,28605.485199999999],[1274846400,28605.485199999999],[1274932800,28605.485199999999],[1275019200,28605.485199999999],[1275105600,28605.485199999999],[1275192000,28605.485199999999],[1275278400,28605.485199999999],[1275364800,28605.485199999999],[1275451200,28605.485199999999],[1275537600,28605.485199999999],[1275624000,28605.485199999999],[1275710400,28605.485199999999],[1275796800,28605.485199999999],[1275883200,28605.485199999999],[1275969600,28605.485199999999],[1276056000,28605.485199999999],[1276142400,28605.485199999999],[1276228800,28605.485199999999],[1276315200,28605.485199999999],[1276401600,28605.485199999999],[1276488000,28605.485199999999],[1276574400,28605.485199999999],[1276660800,28605.485199999999],[1276747200,28605.485199999999],[1276833600,28605.485199999999],[1276920000,28605.485199999999],[1277006400,28605.485199999999],[1277092800,28605.485199999999],[1277179200,28605.485199999999],[1277265600,28605.485199999999],[1277352000,28605.485199999999],[1277438400,28605.485199999999],[1277524800,28605.485199999999],[1277611200,28605.485199999999],[1277697600,28605.485199999999],[1277784000,28605.485199999999],[1277870400,28605.485199999999],[1277956800,28605.485199999999],[1278043200,28605.485199999999],[1278129600,106706.2755],[1278216000,106706.2755],[1278302400,106706.2755],[1278388800,106706.2755]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"$","index":0,"seriesType":7,"values":[[1246593600,35029.8822],[1246680000,35029.8822],[1246766400,35029.8822],[1246852800,35029.8822],[1246939200,35029.8822],[1247025600,35029.8822],[1247112000,35029.8822],[1247198400,35029.8822],[1247284800,35029.8822],[1247371200,35029.8822],[1247457600,35029.8822],[1247544000,35029.8822],[1247630400,35029.8822],[1247716800,35029.8822],[1247803200,35029.8822],[1247889600,35029.8822],[1247976000,35029.8822],[1248062400,35029.8822],[1248148800,35029.8822],[1248235200,35029.8822],[1248321600,35029.8822],[1248408000,35029.8822],[1248494400,35029.8822],[1248580800,35029.8822],[1248667200,35029.8822],[1248753600,35029.8822],[1248840000,35029.8822],[1248926400,35029.8822],[1249012800,35029.8822],[1249099200,35029.8822],[1249185600,35029.8822],[1249272000,35029.8822],[1249358400,35029.8822],[1249444800,35029.8822],[1249531200,35029.8822],[1249617600,35029.8822],[1249704000,35029.8822],[1249790400,35029.8822],[1249876800,35029.8822],[1249963200,35029.8822],[1250049600,35029.8822],[1250136000,35029.8822],[1250222400,35029.8822],[1250308800,35029.8822],[1250395200,35029.8822],[1250481600,35029.8822],[1250568000,35029.8822],[1250654400,35029.8822],[1250740800,35029.8822],[1250827200,35029.8822],[1250913600,35029.8822],[1251000000,35029.8822],[1251086400,35029.8822],[1251172800,35029.8822],[1251259200,35029.8822],[1251345600,35029.8822],[1251432000,35029.8822],[1251518400,35029.8822],[1251604800,35029.8822],[1251691200,35029.8822],[1251777600,35029.8822],[1251864000,35029.8822],[1251950400,35029.8822],[1252036800,35029.8822],[1252123200,35029.8822],[1252209600,35029.8822],[1252296000,35029.8822],[1252382400,35029.8822],[1252468800,35029.8822],[1252555200,35029.8822],[1252641600,35029.8822],[1252728000,35029.8822],[1252814400,35029.8822],[1252900800,35029.8822],[1252987200,35029.8822],[1253073600,35029.8822],[1253160000,35029.8822],[1253246400,35029.8822],[1253332800,35029.8822],[1253419200,35029.8822],[1253505600,35029.8822],[1253592000,35029.8822],[1253678400,35029.8822],[1253764800,35029.8822],[1253851200,35029.8822],[1253937600,35029.8822],[1254024000,35029.8822],[1254110400,35029.8822],[1254196800,35029.8822],[1254283200,35029.8822],[1254369600,35029.8822],[1254456000,35029.8822],[1254542400,35029.8822],[1254628800,35029.8822],[1254715200,35029.8822],[1254801600,35029.8822],[1254888000,35029.8822],[1254974400,35029.8822],[1255060800,35029.8822],[1255147200,35029.8822],[1255233600,35029.8822],[1255320000,35029.8822],[1255406400,35029.8822],[1255492800,35029.8822],[1255579200,35029.8822],[1255665600,35029.8822],[1255752000,35029.8822],[1255838400,35029.8822],[1255924800,35029.8822],[1256011200,35029.8822],[1256097600,35029.8822],[1256184000,35029.8822],[1256270400,35029.8822],[1256356800,35029.8822],[1256443200,35029.8822],[1256529600,35029.8822],[1256616000,35029.8822],[1256702400,35029.8822],[1256788800,35029.8822],[1256875200,35029.8822],[1256961600,35029.8822],[1257048000,35029.8822],[1257138000,35029.8822],[1257224400,35029.8822],[1257310800,35029.8822],[1257397200,35029.8822],[1257483600,35029.8822],[1257570000,35029.8822],[1257656400,35029.8822],[1257742800,35029.8822],[1257829200,35029.8822],[1257915600,35029.8822],[1258002000,35029.8822],[1258088400,35029.8822],[1258174800,35029.8822],[1258261200,35029.8822],[1258347600,35029.8822],[1258434000,35029.8822],[1258520400,35029.8822],[1258606800,35029.8822],[1258693200,35029.8822],[1258779600,35029.8822],[1258866000,35029.8822],[1258952400,35029.8822],[1259038800,35029.8822],[1259125200,35029.8822],[1259211600,35029.8822],[1259298000,35029.8822],[1259384400,35029.8822],[1259470800,35029.8822],[1259557200,35029.8822],[1259643600,35029.8822],[1259730000,35029.8822],[1259816400,35029.8822],[1259902800,35029.8822],[1259989200,35029.8822],[1260075600,35029.8822],[1260162000,35029.8822],[1260248400,35029.8822],[1260334800,35029.8822],[1260421200,35029.8822],[1260507600,35029.8822],[1260594000,35029.8822],[1260680400,35029.8822],[1260766800,35029.8822],[1260853200,35029.8822],[1260939600,35029.8822],[1261026000,35029.8822],[1261112400,35029.8822],[1261198800,35029.8822],[1261285200,35029.8822],[1261371600,35029.8822],[1261458000,35029.8822],[1261544400,35029.8822],[1261630800,35029.8822],[1261717200,35029.8822],[1261803600,35029.8822],[1261890000,35029.8822],[1261976400,35029.8822],[1262062800,35029.8822],[1262149200,35029.8822],[1262235600,35029.8822],[1262322000,35029.8822],[1262408400,35029.8822],[1262494800,35029.8822],[1262581200,35029.8822],[1262667600,35029.8822],[1262754000,35029.8822],[1262840400,35029.8822],[1262926800,35029.8822],[1263013200,35029.8822],[1263099600,35029.8822],[1263186000,35029.8822],[1263272400,35029.8822],[1263358800,35029.8822],[1263445200,35029.8822],[1263531600,35029.8822],[1263618000,35029.8822],[1263704400,35029.8822],[1263790800,35029.8822],[1263877200,35029.8822],[1263963600,35029.8822],[1264050000,35029.8822],[1264136400,35029.8822],[1264222800,35029.8822],[1264309200,35029.8822],[1264395600,35029.8822],[1264482000,35029.8822],[1264568400,35029.8822],[1264654800,35029.8822],[1264741200,35029.8822],[1264827600,35029.8822],[1264914000,35029.8822],[1265000400,35029.8822],[1265086800,35029.8822],[1265173200,35029.8822],[1265259600,35029.8822],[1265346000,35029.8822],[1265432400,35029.8822],[1265518800,35029.8822],[1265605200,35029.8822],[1265691600,35029.8822],[1265778000,35029.8822],[1265864400,35029.8822],[1265950800,35029.8822],[1266037200,35029.8822],[1266123600,35029.8822],[1266210000,35029.8822],[1266296400,35029.8822],[1266382800,35029.8822],[1266469200,35029.8822],[1266555600,35029.8822],[1266642000,35029.8822],[1266728400,35029.8822],[1266814800,35029.8822],[1266901200,35029.8822],[1266987600,35029.8822],[1267074000,35029.8822],[1267160400,35029.8822],[1267246800,35029.8822],[1267333200,35029.8822],[1267419600,35029.8822],[1267506000,35029.8822],[1267592400,35029.8822],[1267678800,35029.8822],[1267765200,35029.8822],[1267851600,35029.8822],[1267938000,35029.8822],[1268024400,35029.8822],[1268110800,35029.8822],[1268197200,35029.8822],[1268283600,35029.8822],[1268370000,35029.8822],[1268456400,35029.8822],[1268542800,35029.8822],[1268625600,35029.8822],[1268712000,35029.8822],[1268798400,35029.8822],[1268884800,35029.8822],[1268971200,35029.8822],[1269057600,35029.8822],[1269144000,35029.8822],[1269230400,35029.8822],[1269316800,35029.8822],[1269403200,35029.8822],[1269489600,35029.8822],[1269576000,35029.8822],[1269662400,35029.8822],[1269748800,35029.8822],[1269835200,35029.8822],[1269921600,35029.8822],[1270008000,35029.8822],[1270094400,35029.8822],[1270180800,35029.8822],[1270267200,35029.8822],[1270353600,35029.8822],[1270440000,35029.8822],[1270526400,35029.8822],[1270612800,35029.8822],[1270699200,35029.8822],[1270785600,35029.8822],[1270872000,35029.8822],[1270958400,35029.8822],[1271044800,35029.8822],[1271131200,35029.8822],[1271217600,35029.8822],[1271304000,35029.8822],[1271390400,35029.8822],[1271476800,35029.8822],[1271563200,35029.8822],[1271649600,35029.8822],[1271736000,35029.8822],[1271822400,35029.8822],[1271908800,35029.8822],[1271995200,35029.8822],[1272081600,35029.8822],[1272168000,35029.8822],[1272254400,35029.8822],[1272340800,35029.8822],[1272427200,35029.8822],[1272513600,35029.8822],[1272600000,35029.8822],[1272686400,35029.8822],[1272772800,35029.8822],[1272859200,35029.8822],[1272945600,35029.8822],[1273032000,35029.8822],[1273118400,35029.8822],[1273204800,35029.8822],[1273291200,35029.8822],[1273377600,35029.8822],[1273464000,35029.8822],[1273550400,35029.8822],[1273636800,35029.8822],[1273723200,35029.8822],[1273809600,35029.8822],[1273896000,35029.8822],[1273982400,35029.8822],[1274068800,35029.8822],[1274155200,35029.8822],[1274241600,35029.8822],[1274328000,35029.8822],[1274414400,35029.8822],[1274500800,35029.8822],[1274587200,35029.8822],[1274673600,35029.8822],[1274760000,35029.8822],[1274846400,35029.8822],[1274932800,35029.8822],[1275019200,35029.8822],[1275105600,35029.8822],[1275192000,35029.8822],[1275278400,35029.8822],[1275364800,35029.8822],[1275451200,35029.8822],[1275537600,35029.8822],[1275624000,35029.8822],[1275710400,35029.8822],[1275796800,35029.8822],[1275883200,35029.8822],[1275969600,35029.8822],[1276056000,35029.8822],[1276142400,35029.8822],[1276228800,35029.8822],[1276315200,35029.8822],[1276401600,35029.8822],[1276488000,35029.8822],[1276574400,35029.8822],[1276660800,35029.8822],[1276747200,35029.8822],[1276833600,35029.8822],[1276920000,35029.8822],[1277006400,35029.8822],[1277092800,35029.8822],[1277179200,35029.8822],[1277265600,35029.8822],[1277352000,35029.8822],[1277438400,35029.8822],[1277524800,35029.8822],[1277611200,35029.8822],[1277697600,35029.8822],[1277784000,35029.8822],[1277870400,35029.8822],[1277956800,35029.8822],[1278043200,35029.8822]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"$","index":0,"seriesType":7,"values":[[1278475200,57846.713900000002],[1278561600,57846.713900000002],[1278648000,57846.713900000002],[1278734400,57846.713900000002],[1278820800,57846.713900000002],[1278907200,57846.713900000002],[1278993600,57846.713900000002],[1279080000,57846.713900000002],[1279166400,57846.713900000002],[1279252800,57846.713900000002],[1279339200,57846.713900000002],[1279425600,57846.713900000002],[1279512000,57846.713900000002],[1279598400,57846.713900000002],[1279684800,57846.713900000002],[1279771200,57846.713900000002],[1279857600,57846.713900000002],[1279944000,57846.713900000002],[1280030400,57846.713900000002],[1280116800,57846.713900000002],[1280203200,57846.713900000002],[1280289600,57846.713900000002],[1280376000,57846.713900000002],[1280462400,57846.713900000002],[1280548800,57846.713900000002],[1280635200,57846.713900000002],[1280721600,57846.713900000002],[1280808000,57846.713900000002],[1280894400,57846.713900000002],[1280980800,57846.713900000002],[1281067200,57846.713900000002],[1281153600,57846.713900000002],[1281240000,57846.713900000002],[1281326400,57846.713900000002],[1281412800,57846.713900000002],[1281499200,57846.713900000002],[1281585600,57846.713900000002],[1281672000,57846.713900000002],[1281758400,57846.713900000002],[1281844800,57846.713900000002],[1281931200,57846.713900000002],[1282017600,57846.713900000002],[1282104000,57846.713900000002],[1282190400,57846.713900000002],[1282276800,57846.713900000002],[1282363200,57846.713900000002],[1282449600,57846.713900000002],[1282536000,57846.713900000002],[1282622400,57846.713900000002],[1282708800,57846.713900000002],[1282795200,57846.713900000002],[1282881600,57846.713900000002],[1282968000,57846.713900000002],[1283054400,57846.713900000002],[1283140800,57846.713900000002],[1283227200,57846.713900000002],[1283313600,57846.713900000002],[1283400000,57846.713900000002],[1283486400,57846.713900000002],[1283572800,57846.713900000002],[1283659200,57846.713900000002],[1283745600,57846.713900000002],[1283832000,57846.713900000002],[1283918400,57846.713900000002],[1284004800,57846.713900000002],[1284091200,57846.713900000002],[1284177600,57846.713900000002],[1284264000,57846.713900000002],[1284350400,57846.713900000002],[1284436800,57846.713900000002],[1284523200,57846.713900000002],[1284609600,57846.713900000002],[1284696000,57846.713900000002],[1284782400,57846.713900000002],[1284868800,57846.713900000002],[1284955200,57846.713900000002],[1285041600,57846.713900000002],[1285128000,57846.713900000002],[1285214400,57846.713900000002],[1285300800,57846.713900000002],[1285387200,57846.713900000002],[1285473600,57846.713900000002],[1285560000,57846.713900000002],[1285646400,57846.713900000002],[1285732800,57846.713900000002],[1285819200,57846.713900000002],[1285905600,57846.713900000002],[1285992000,57846.713900000002],[1286078400,57846.713900000002],[1286164800,57846.713900000002],[1286251200,57846.713900000002],[1286337600,57846.713900000002],[1286424000,57846.713900000002],[1286510400,57846.713900000002],[1286596800,57846.713900000002],[1286683200,57846.713900000002],[1286769600,57846.713900000002],[1286856000,57846.713900000002],[1286942400,57846.713900000002],[1287028800,57846.713900000002],[1287115200,57846.713900000002],[1287201600,57846.713900000002],[1287288000,57846.713900000002],[1287374400,57846.713900000002],[1287460800,57846.713900000002],[1287547200,57846.713900000002],[1287633600,57846.713900000002],[1287720000,57846.713900000002],[1287806400,57846.713900000002],[1287892800,57846.713900000002],[1287979200,57846.713900000002],[1288065600,57846.713900000002],[1288152000,57846.713900000002],[1288238400,57846.713900000002],[1288324800,57846.713900000002],[1288411200,57846.713900000002],[1288497600,57846.713900000002],[1288584000,57846.713900000002],[1288670400,57846.713900000002],[1288756800,57846.713900000002],[1288843200,57846.713900000002],[1288929600,57846.713900000002],[1289016000,57846.713900000002],[1289102400,57846.713900000002],[1289192400,57846.713900000002],[1289278800,57846.713900000002],[1289365200,57846.713900000002],[1289451600,57846.713900000002],[1289538000,57846.713900000002],[1289624400,57846.713900000002],[1289710800,57846.713900000002],[1289797200,57846.713900000002],[1289883600,57846.713900000002],[1289970000,57846.713900000002],[1290056400,57846.713900000002],[1290142800,57846.713900000002],[1290229200,57846.713900000002],[1290315600,57846.713900000002],[1290402000,57846.713900000002],[1290488400,57846.713900000002],[1290574800,57846.713900000002],[1290661200,57846.713900000002],[1290747600,57846.713900000002],[1290834000,57846.713900000002],[1290920400,57846.713900000002],[1291006800,57846.713900000002],[1291093200,57846.713900000002],[1291179600,57846.713900000002],[1291266000,57846.713900000002],[1291352400,57846.713900000002],[1291438800,57846.713900000002],[1291525200,57846.713900000002],[1291611600,57846.713900000002],[1291698000,57846.713900000002],[1291784400,57846.713900000002],[1291870800,57846.713900000002],[1291957200,57846.713900000002],[1292043600,57846.713900000002],[1292130000,57846.713900000002],[1292216400,57846.713900000002],[1292302800,57846.713900000002],[1292389200,57846.713900000002],[1292475600,57846.713900000002],[1292562000,57846.713900000002],[1292648400,57846.713900000002],[1292734800,57846.713900000002],[1292821200,57846.713900000002],[1292907600,57846.713900000002],[1292994000,57846.713900000002],[1293080400,57846.713900000002],[1293166800,57846.713900000002],[1293253200,57846.713900000002],[1293339600,57846.713900000002],[1293426000,57846.713900000002],[1293512400,57846.713900000002],[1293598800,57846.713900000002],[1293685200,57846.713900000002],[1293771600,57846.713900000002],[1293858000,57846.713900000002],[1293944400,57846.713900000002],[1294030800,57846.713900000002],[1294117200,57846.713900000002],[1294203600,57846.713900000002],[1294290000,57846.713900000002],[1294376400,57846.713900000002],[1294462800,57846.713900000002],[1294549200,57846.713900000002],[1294635600,57846.713900000002],[1294722000,57846.713900000002],[1294808400,57846.713900000002],[1294894800,57846.713900000002],[1294981200,57846.713900000002],[1295067600,57846.713900000002],[1295154000,57846.713900000002],[1295240400,57846.713900000002],[1295326800,57846.713900000002],[1295413200,57846.713900000002],[1295499600,57846.713900000002],[1295586000,57846.713900000002],[1295672400,57846.713900000002],[1295758800,57846.713900000002],[1295845200,57846.713900000002],[1295931600,57846.713900000002],[1296018000,57846.713900000002],[1296104400,57846.713900000002],[1296190800,57846.713900000002],[1296277200,57846.713900000002],[1296363600,57846.713900000002],[1296450000,57846.713900000002],[1296536400,57846.713900000002],[1296622800,57846.713900000002],[1296709200,57846.713900000002],[1296795600,57846.713900000002],[1296882000,57846.713900000002],[1296968400,57846.713900000002],[1297054800,57846.713900000002],[1297141200,57846.713900000002],[1297227600,57846.713900000002],[1297314000,57846.713900000002],[1297400400,57846.713900000002],[1297486800,57846.713900000002],[1297573200,57846.713900000002],[1297659600,57846.713900000002],[1297746000,57846.713900000002],[1297832400,57846.713900000002],[1297918800,57846.713900000002],[1298005200,57846.713900000002],[1298091600,57846.713900000002],[1298178000,57846.713900000002],[1298264400,57846.713900000002],[1298350800,57846.713900000002],[1298437200,57846.713900000002],[1298523600,57846.713900000002],[1298610000,57846.713900000002],[1298696400,57846.713900000002],[1298782800,57846.713900000002],[1298869200,57846.713900000002],[1298955600,57846.713900000002],[1299042000,57846.713900000002],[1299128400,57846.713900000002],[1299214800,57846.713900000002],[1299301200,57846.713900000002],[1299387600,57846.713900000002],[1299474000,57846.713900000002],[1299560400,57846.713900000002],[1299646800,57846.713900000002],[1299733200,57846.713900000002],[1299819600,57846.713900000002],[1299906000,57846.713900000002],[1299992400,57846.713900000002],[1300075200,57846.713900000002],[1300161600,57846.713900000002],[1300248000,57846.713900000002],[1300334400,57846.713900000002],[1300420800,57846.713900000002],[1300507200,57846.713900000002],[1300593600,57846.713900000002],[1300680000,57846.713900000002],[1300766400,57846.713900000002],[1300852800,57846.713900000002],[1300939200,57846.713900000002],[1301025600,57846.713900000002],[1301112000,57846.713900000002],[1301198400,57846.713900000002],[1301284800,57846.713900000002],[1301371200,57846.713900000002],[1301457600,57846.713900000002],[1301544000,57846.713900000002],[1301630400,57846.713900000002],[1301716800,57846.713900000002],[1301803200,57846.713900000002],[1301889600,57846.713900000002],[1301976000,57846.713900000002],[1302062400,57846.713900000002],[1302148800,57846.713900000002],[1302235200,57846.713900000002],[1302321600,57846.713900000002],[1302408000,57846.713900000002],[1302494400,57846.713900000002],[1302580800,57846.713900000002],[1302667200,57846.713900000002],[1302753600,57846.713900000002],[1302840000,57846.713900000002],[1302926400,57846.713900000002],[1303012800,57846.713900000002],[1303099200,57846.713900000002],[1303185600,57846.713900000002],[1303272000,57846.713900000002],[1303358400,57846.713900000002],[1303444800,57846.713900000002],[1303531200,57846.713900000002],[1303617600,57846.713900000002],[1303704000,57846.713900000002],[1303790400,57846.713900000002],[1303876800,57846.713900000002],[1303963200,57846.713900000002],[1304049600,57846.713900000002],[1304136000,57846.713900000002],[1304222400,57846.713900000002],[1304308800,57846.713900000002],[1304395200,57846.713900000002],[1304481600,57846.713900000002],[1304568000,57846.713900000002],[1304654400,57846.713900000002],[1304740800,57846.713900000002],[1304827200,57846.713900000002],[1304913600,57846.713900000002],[1305000000,57846.713900000002],[1305086400,57846.713900000002],[1305172800,57846.713900000002],[1305259200,57846.713900000002],[1305345600,57846.713900000002],[1305432000,57846.713900000002],[1305518400,57846.713900000002],[1305604800,57846.713900000002],[1305691200,57846.713900000002],[1305777600,57846.713900000002],[1305864000,57846.713900000002],[1305950400,57846.713900000002],[1306036800,57846.713900000002],[1306123200,57846.713900000002],[1306209600,57846.713900000002],[1306296000,57846.713900000002],[1306382400,57846.713900000002],[1306468800,57846.713900000002],[1306555200,57846.713900000002],[1306641600,57846.713900000002],[1306728000,57846.713900000002],[1306814400,57846.713900000002],[1306900800,57846.713900000002],[1306987200,57846.713900000002],[1307073600,57846.713900000002],[1307160000,57846.713900000002],[1307246400,57846.713900000002],[1307332800,57846.713900000002],[1307419200,57846.713900000002],[1307505600,57846.713900000002],[1307592000,57846.713900000002],[1307678400,57846.713900000002],[1307764800,57846.713900000002],[1307851200,57846.713900000002],[1307937600,57846.713900000002],[1308024000,57846.713900000002],[1308110400,57846.713900000002],[1308196800,57846.713900000002],[1308283200,57846.713900000002],[1308369600,57846.713900000002],[1308456000,57846.713900000002],[1308542400,57846.713900000002],[1308628800,57846.713900000002],[1308715200,57846.713900000002],[1308801600,57846.713900000002],[1308888000,57846.713900000002],[1308974400,57846.713900000002],[1309060800,57846.713900000002],[1309147200,57846.713900000002],[1309233600,57846.713900000002],[1309320000,57846.713900000002],[1309406400,57846.713900000002],[1309492800,57846.713900000002],[1309579200,57846.713900000002],[1309665600,57846.713900000002],[1309752000,57846.713900000002],[1309838400,57846.713900000002],[1309924800,134996.4234]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1278475200,58496.8629],[1278561600,58496.8629],[1278648000,58496.8629],[1278734400,58496.8629],[1278820800,58496.8629],[1278907200,58496.8629],[1278993600,58496.8629],[1279080000,58496.8629],[1279166400,58496.8629],[1279252800,58496.8629],[1279339200,58496.8629],[1279425600,58496.8629],[1279512000,58496.8629],[1279598400,58496.8629],[1279684800,58496.8629],[1279771200,58496.8629],[1279857600,58496.8629],[1279944000,58496.8629],[1280030400,58496.8629],[1280116800,58496.8629],[1280203200,58496.8629],[1280289600,58496.8629],[1280376000,58496.8629],[1280462400,58496.8629],[1280548800,58496.8629],[1280635200,58496.8629],[1280721600,58496.8629],[1280808000,58496.8629],[1280894400,58496.8629],[1280980800,58496.8629],[1281067200,58496.8629],[1281153600,58496.8629],[1281240000,58496.8629],[1281326400,58496.8629],[1281412800,58496.8629],[1281499200,58496.8629],[1281585600,58496.8629],[1281672000,58496.8629],[1281758400,58496.8629],[1281844800,58496.8629],[1281931200,58496.8629],[1282017600,58496.8629],[1282104000,58496.8629],[1282190400,58496.8629],[1282276800,58496.8629],[1282363200,58496.8629],[1282449600,58496.8629],[1282536000,58496.8629],[1282622400,58496.8629],[1282708800,58496.8629],[1282795200,58496.8629],[1282881600,58496.8629],[1282968000,58496.8629],[1283054400,58496.8629],[1283140800,58496.8629],[1283227200,58496.8629],[1283313600,58496.8629],[1283400000,58496.8629],[1283486400,58496.8629],[1283572800,58496.8629],[1283659200,58496.8629],[1283745600,58496.8629],[1283832000,58496.8629],[1283918400,58496.8629],[1284004800,58496.8629],[1284091200,58496.8629],[1284177600,58496.8629],[1284264000,58496.8629],[1284350400,58496.8629],[1284436800,58496.8629],[1284523200,58496.8629],[1284609600,58496.8629],[1284696000,58496.8629],[1284782400,58496.8629],[1284868800,58496.8629],[1284955200,58496.8629],[1285041600,58496.8629],[1285128000,58496.8629],[1285214400,58496.8629],[1285300800,58496.8629],[1285387200,58496.8629],[1285473600,58496.8629],[1285560000,58496.8629],[1285646400,58496.8629],[1285732800,58496.8629],[1285819200,58496.8629],[1285905600,58496.8629],[1285992000,58496.8629],[1286078400,58496.8629],[1286164800,58496.8629],[1286251200,58496.8629],[1286337600,58496.8629],[1286424000,58496.8629],[1286510400,58496.8629],[1286596800,58496.8629],[1286683200,58496.8629],[1286769600,58496.8629],[1286856000,58496.8629],[1286942400,58496.8629],[1287028800,58496.8629],[1287115200,58496.8629],[1287201600,58496.8629],[1287288000,58496.8629],[1287374400,58496.8629],[1287460800,58496.8629],[1287547200,58496.8629],[1287633600,58496.8629],[1287720000,58496.8629],[1287806400,58496.8629],[1287892800,58496.8629],[1287979200,58496.8629],[1288065600,58496.8629],[1288152000,58496.8629],[1288238400,58496.8629],[1288324800,58496.8629],[1288411200,58496.8629],[1288497600,58496.8629],[1288584000,58496.8629],[1288670400,58496.8629],[1288756800,58496.8629],[1288843200,58496.8629],[1288929600,58496.8629],[1289016000,58496.8629],[1289102400,58496.8629],[1289192400,58496.8629],[1289278800,58496.8629],[1289365200,58496.8629],[1289451600,58496.8629],[1289538000,58496.8629],[1289624400,58496.8629],[1289710800,58496.8629],[1289797200,58496.8629],[1289883600,58496.8629],[1289970000,58496.8629],[1290056400,58496.8629],[1290142800,58496.8629],[1290229200,58496.8629],[1290315600,58496.8629],[1290402000,58496.8629],[1290488400,58496.8629],[1290574800,58496.8629],[1290661200,58496.8629],[1290747600,58496.8629],[1290834000,58496.8629],[1290920400,58496.8629],[1291006800,58496.8629],[1291093200,58496.8629],[1291179600,58496.8629],[1291266000,58496.8629],[1291352400,58496.8629],[1291438800,58496.8629],[1291525200,58496.8629],[1291611600,58496.8629],[1291698000,58496.8629],[1291784400,58496.8629],[1291870800,58496.8629],[1291957200,58496.8629],[1292043600,58496.8629],[1292130000,58496.8629],[1292216400,58496.8629],[1292302800,58496.8629],[1292389200,58496.8629],[1292475600,58496.8629],[1292562000,58496.8629],[1292648400,58496.8629],[1292734800,58496.8629],[1292821200,58496.8629],[1292907600,58496.8629],[1292994000,58496.8629],[1293080400,58496.8629],[1293166800,58496.8629],[1293253200,58496.8629],[1293339600,58496.8629],[1293426000,58496.8629],[1293512400,58496.8629],[1293598800,58496.8629],[1293685200,58496.8629],[1293771600,58496.8629],[1293858000,58496.8629],[1293944400,58496.8629],[1294030800,58496.8629],[1294117200,58496.8629],[1294203600,58496.8629],[1294290000,58496.8629],[1294376400,58496.8629],[1294462800,58496.8629],[1294549200,58496.8629],[1294635600,58496.8629],[1294722000,58496.8629],[1294808400,58496.8629],[1294894800,58496.8629],[1294981200,58496.8629],[1295067600,58496.8629],[1295154000,58496.8629],[1295240400,58496.8629],[1295326800,58496.8629],[1295413200,58496.8629],[1295499600,58496.8629],[1295586000,58496.8629],[1295672400,58496.8629],[1295758800,58496.8629],[1295845200,58496.8629],[1295931600,58496.8629],[1296018000,58496.8629],[1296104400,58496.8629],[1296190800,58496.8629],[1296277200,58496.8629],[1296363600,58496.8629],[1296450000,58496.8629],[1296536400,58496.8629],[1296622800,58496.8629],[1296709200,58496.8629],[1296795600,58496.8629],[1296882000,58496.8629],[1296968400,58496.8629],[1297054800,58496.8629],[1297141200,58496.8629],[1297227600,58496.8629],[1297314000,58496.8629],[1297400400,58496.8629],[1297486800,58496.8629],[1297573200,58496.8629],[1297659600,58496.8629],[1297746000,58496.8629],[1297832400,58496.8629],[1297918800,58496.8629],[1298005200,58496.8629],[1298091600,58496.8629],[1298178000,58496.8629],[1298264400,58496.8629],[1298350800,58496.8629],[1298437200,58496.8629],[1298523600,58496.8629],[1298610000,58496.8629],[1298696400,58496.8629],[1298782800,58496.8629],[1298869200,58496.8629],[1298955600,58496.8629],[1299042000,58496.8629],[1299128400,58496.8629],[1299214800,58496.8629],[1299301200,58496.8629],[1299387600,58496.8629],[1299474000,58496.8629],[1299560400,58496.8629],[1299646800,58496.8629],[1299733200,58496.8629],[1299819600,58496.8629],[1299906000,58496.8629],[1299992400,58496.8629],[1300075200,58496.8629],[1300161600,58496.8629],[1300248000,58496.8629],[1300334400,58496.8629],[1300420800,58496.8629],[1300507200,58496.8629],[1300593600,58496.8629],[1300680000,58496.8629],[1300766400,58496.8629],[1300852800,58496.8629],[1300939200,58496.8629],[1301025600,58496.8629],[1301112000,58496.8629],[1301198400,58496.8629],[1301284800,58496.8629],[1301371200,58496.8629],[1301457600,58496.8629],[1301544000,58496.8629],[1301630400,58496.8629],[1301716800,58496.8629],[1301803200,58496.8629],[1301889600,58496.8629],[1301976000,58496.8629],[1302062400,58496.8629],[1302148800,58496.8629],[1302235200,58496.8629],[1302321600,58496.8629],[1302408000,58496.8629],[1302494400,58496.8629],[1302580800,58496.8629],[1302667200,58496.8629],[1302753600,58496.8629],[1302840000,58496.8629],[1302926400,58496.8629],[1303012800,58496.8629],[1303099200,58496.8629],[1303185600,58496.8629],[1303272000,58496.8629],[1303358400,58496.8629],[1303444800,58496.8629],[1303531200,58496.8629],[1303617600,58496.8629],[1303704000,58496.8629],[1303790400,58496.8629],[1303876800,58496.8629],[1303963200,58496.8629],[1304049600,58496.8629],[1304136000,58496.8629],[1304222400,58496.8629],[1304308800,58496.8629],[1304395200,58496.8629],[1304481600,58496.8629],[1304568000,58496.8629],[1304654400,58496.8629],[1304740800,58496.8629],[1304827200,58496.8629],[1304913600,58496.8629],[1305000000,58496.8629],[1305086400,58496.8629],[1305172800,58496.8629],[1305259200,58496.8629],[1305345600,58496.8629],[1305432000,58496.8629],[1305518400,58496.8629],[1305604800,58496.8629],[1305691200,58496.8629],[1305777600,58496.8629],[1305864000,58496.8629],[1305950400,58496.8629],[1306036800,58496.8629],[1306123200,58496.8629],[1306209600,58496.8629],[1306296000,58496.8629],[1306382400,58496.8629],[1306468800,58496.8629],[1306555200,58496.8629],[1306641600,58496.8629],[1306728000,58496.8629],[1306814400,58496.8629],[1306900800,58496.8629],[1306987200,58496.8629],[1307073600,58496.8629],[1307160000,58496.8629],[1307246400,58496.8629],[1307332800,58496.8629],[1307419200,58496.8629],[1307505600,58496.8629],[1307592000,58496.8629],[1307678400,58496.8629],[1307764800,58496.8629],[1307851200,58496.8629],[1307937600,58496.8629],[1308024000,58496.8629],[1308110400,58496.8629],[1308196800,58496.8629],[1308283200,58496.8629],[1308369600,58496.8629],[1308456000,58496.8629],[1308542400,58496.8629],[1308628800,58496.8629],[1308715200,58496.8629],[1308801600,58496.8629],[1308888000,58496.8629],[1308974400,58496.8629],[1309060800,58496.8629],[1309147200,58496.8629],[1309233600,58496.8629],[1309320000,58496.8629],[1309406400,58496.8629],[1309492800,58496.8629],[1309579200,58496.8629],[1309665600,58496.8629],[1309752000,58496.8629],[1309838400,58496.8629],[1309924800,144243.73560000001]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"$","index":0,"seriesType":7,"values":[[1278475200,61117.440000000002],[1278561600,61117.440000000002],[1278648000,61117.440000000002],[1278734400,61117.440000000002],[1278820800,61117.440000000002],[1278907200,61117.440000000002],[1278993600,61117.440000000002],[1279080000,61117.440000000002],[1279166400,61117.440000000002],[1279252800,61117.440000000002],[1279339200,61117.440000000002],[1279425600,61117.440000000002],[1279512000,61117.440000000002],[1279598400,61117.440000000002],[1279684800,61117.440000000002],[1279771200,61117.440000000002],[1279857600,61117.440000000002],[1279944000,61117.440000000002],[1280030400,61117.440000000002],[1280116800,61117.440000000002],[1280203200,61117.440000000002],[1280289600,61117.440000000002],[1280376000,61117.440000000002],[1280462400,61117.440000000002],[1280548800,61117.440000000002],[1280635200,61117.440000000002],[1280721600,61117.440000000002],[1280808000,61117.440000000002],[1280894400,61117.440000000002],[1280980800,61117.440000000002],[1281067200,61117.440000000002],[1281153600,61117.440000000002],[1281240000,61117.440000000002],[1281326400,61117.440000000002],[1281412800,61117.440000000002],[1281499200,61117.440000000002],[1281585600,61117.440000000002],[1281672000,61117.440000000002],[1281758400,61117.440000000002],[1281844800,61117.440000000002],[1281931200,61117.440000000002],[1282017600,61117.440000000002],[1282104000,61117.440000000002],[1282190400,61117.440000000002],[1282276800,61117.440000000002],[1282363200,61117.440000000002],[1282449600,61117.440000000002],[1282536000,61117.440000000002],[1282622400,61117.440000000002],[1282708800,61117.440000000002],[1282795200,61117.440000000002],[1282881600,61117.440000000002],[1282968000,61117.440000000002],[1283054400,61117.440000000002],[1283140800,61117.440000000002],[1283227200,61117.440000000002],[1283313600,61117.440000000002],[1283400000,61117.440000000002],[1283486400,61117.440000000002],[1283572800,61117.440000000002],[1283659200,61117.440000000002],[1283745600,61117.440000000002],[1283832000,61117.440000000002],[1283918400,61117.440000000002],[1284004800,61117.440000000002],[1284091200,61117.440000000002],[1284177600,61117.440000000002],[1284264000,61117.440000000002],[1284350400,61117.440000000002],[1284436800,61117.440000000002],[1284523200,61117.440000000002],[1284609600,61117.440000000002],[1284696000,61117.440000000002],[1284782400,61117.440000000002],[1284868800,61117.440000000002],[1284955200,61117.440000000002],[1285041600,61117.440000000002],[1285128000,61117.440000000002],[1285214400,61117.440000000002],[1285300800,61117.440000000002],[1285387200,61117.440000000002],[1285473600,61117.440000000002],[1285560000,61117.440000000002],[1285646400,61117.440000000002],[1285732800,61117.440000000002],[1285819200,61117.440000000002],[1285905600,61117.440000000002],[1285992000,61117.440000000002],[1286078400,61117.440000000002],[1286164800,61117.440000000002],[1286251200,61117.440000000002],[1286337600,61117.440000000002],[1286424000,61117.440000000002],[1286510400,61117.440000000002],[1286596800,61117.440000000002],[1286683200,61117.440000000002],[1286769600,61117.440000000002],[1286856000,61117.440000000002],[1286942400,61117.440000000002],[1287028800,61117.440000000002],[1287115200,61117.440000000002],[1287201600,61117.440000000002],[1287288000,61117.440000000002],[1287374400,61117.440000000002],[1287460800,61117.440000000002],[1287547200,61117.440000000002],[1287633600,61117.440000000002],[1287720000,61117.440000000002],[1287806400,61117.440000000002],[1287892800,61117.440000000002],[1287979200,61117.440000000002],[1288065600,61117.440000000002],[1288152000,61117.440000000002],[1288238400,61117.440000000002],[1288324800,61117.440000000002],[1288411200,61117.440000000002],[1288497600,61117.440000000002],[1288584000,61117.440000000002],[1288670400,61117.440000000002],[1288756800,61117.440000000002],[1288843200,61117.440000000002],[1288929600,61117.440000000002],[1289016000,61117.440000000002],[1289102400,61117.440000000002],[1289192400,61117.440000000002],[1289278800,61117.440000000002],[1289365200,61117.440000000002],[1289451600,61117.440000000002],[1289538000,61117.440000000002],[1289624400,61117.440000000002],[1289710800,61117.440000000002],[1289797200,61117.440000000002],[1289883600,61117.440000000002],[1289970000,61117.440000000002],[1290056400,61117.440000000002],[1290142800,61117.440000000002],[1290229200,61117.440000000002],[1290315600,61117.440000000002],[1290402000,61117.440000000002],[1290488400,61117.440000000002],[1290574800,61117.440000000002],[1290661200,61117.440000000002],[1290747600,61117.440000000002],[1290834000,61117.440000000002],[1290920400,61117.440000000002],[1291006800,61117.440000000002],[1291093200,61117.440000000002],[1291179600,61117.440000000002],[1291266000,61117.440000000002],[1291352400,61117.440000000002],[1291438800,61117.440000000002],[1291525200,61117.440000000002],[1291611600,61117.440000000002],[1291698000,61117.440000000002],[1291784400,61117.440000000002],[1291870800,61117.440000000002],[1291957200,61117.440000000002],[1292043600,61117.440000000002],[1292130000,61117.440000000002],[1292216400,61117.440000000002],[1292302800,61117.440000000002],[1292389200,61117.440000000002],[1292475600,61117.440000000002],[1292562000,61117.440000000002],[1292648400,61117.440000000002],[1292734800,61117.440000000002],[1292821200,61117.440000000002],[1292907600,61117.440000000002],[1292994000,61117.440000000002],[1293080400,61117.440000000002],[1293166800,61117.440000000002],[1293253200,61117.440000000002],[1293339600,61117.440000000002],[1293426000,61117.440000000002],[1293512400,61117.440000000002],[1293598800,61117.440000000002],[1293685200,61117.440000000002],[1293771600,61117.440000000002],[1293858000,61117.440000000002],[1293944400,61117.440000000002],[1294030800,61117.440000000002],[1294117200,61117.440000000002],[1294203600,61117.440000000002],[1294290000,61117.440000000002],[1294376400,61117.440000000002],[1294462800,61117.440000000002],[1294549200,61117.440000000002],[1294635600,61117.440000000002],[1294722000,61117.440000000002],[1294808400,61117.440000000002],[1294894800,61117.440000000002],[1294981200,61117.440000000002],[1295067600,61117.440000000002],[1295154000,61117.440000000002],[1295240400,61117.440000000002],[1295326800,61117.440000000002],[1295413200,61117.440000000002],[1295499600,61117.440000000002],[1295586000,61117.440000000002],[1295672400,61117.440000000002],[1295758800,61117.440000000002],[1295845200,61117.440000000002],[1295931600,61117.440000000002],[1296018000,61117.440000000002],[1296104400,61117.440000000002],[1296190800,61117.440000000002],[1296277200,61117.440000000002],[1296363600,61117.440000000002],[1296450000,61117.440000000002],[1296536400,61117.440000000002],[1296622800,61117.440000000002],[1296709200,61117.440000000002],[1296795600,61117.440000000002],[1296882000,61117.440000000002],[1296968400,61117.440000000002],[1297054800,61117.440000000002],[1297141200,61117.440000000002],[1297227600,61117.440000000002],[1297314000,61117.440000000002],[1297400400,61117.440000000002],[1297486800,61117.440000000002],[1297573200,61117.440000000002],[1297659600,61117.440000000002],[1297746000,61117.440000000002],[1297832400,61117.440000000002],[1297918800,61117.440000000002],[1298005200,61117.440000000002],[1298091600,61117.440000000002],[1298178000,61117.440000000002],[1298264400,61117.440000000002],[1298350800,61117.440000000002],[1298437200,61117.440000000002],[1298523600,61117.440000000002],[1298610000,61117.440000000002],[1298696400,61117.440000000002],[1298782800,61117.440000000002],[1298869200,61117.440000000002],[1298955600,61117.440000000002],[1299042000,61117.440000000002],[1299128400,61117.440000000002],[1299214800,61117.440000000002],[1299301200,61117.440000000002],[1299387600,61117.440000000002],[1299474000,61117.440000000002],[1299560400,61117.440000000002],[1299646800,61117.440000000002],[1299733200,61117.440000000002],[1299819600,61117.440000000002],[1299906000,61117.440000000002],[1299992400,61117.440000000002],[1300075200,61117.440000000002],[1300161600,61117.440000000002],[1300248000,61117.440000000002],[1300334400,61117.440000000002],[1300420800,61117.440000000002],[1300507200,61117.440000000002],[1300593600,61117.440000000002],[1300680000,61117.440000000002],[1300766400,61117.440000000002],[1300852800,61117.440000000002],[1300939200,61117.440000000002],[1301025600,61117.440000000002],[1301112000,61117.440000000002],[1301198400,61117.440000000002],[1301284800,61117.440000000002],[1301371200,61117.440000000002],[1301457600,61117.440000000002],[1301544000,61117.440000000002],[1301630400,61117.440000000002],[1301716800,61117.440000000002],[1301803200,61117.440000000002],[1301889600,61117.440000000002],[1301976000,61117.440000000002],[1302062400,61117.440000000002],[1302148800,61117.440000000002],[1302235200,61117.440000000002],[1302321600,61117.440000000002],[1302408000,61117.440000000002],[1302494400,61117.440000000002],[1302580800,61117.440000000002],[1302667200,61117.440000000002],[1302753600,61117.440000000002],[1302840000,61117.440000000002],[1302926400,61117.440000000002],[1303012800,61117.440000000002],[1303099200,61117.440000000002],[1303185600,61117.440000000002],[1303272000,61117.440000000002],[1303358400,61117.440000000002],[1303444800,61117.440000000002],[1303531200,61117.440000000002],[1303617600,61117.440000000002],[1303704000,61117.440000000002],[1303790400,61117.440000000002],[1303876800,61117.440000000002],[1303963200,61117.440000000002],[1304049600,61117.440000000002],[1304136000,61117.440000000002],[1304222400,61117.440000000002],[1304308800,61117.440000000002],[1304395200,61117.440000000002],[1304481600,61117.440000000002],[1304568000,61117.440000000002],[1304654400,61117.440000000002],[1304740800,61117.440000000002],[1304827200,61117.440000000002],[1304913600,61117.440000000002],[1305000000,61117.440000000002],[1305086400,61117.440000000002],[1305172800,61117.440000000002],[1305259200,61117.440000000002],[1305345600,61117.440000000002],[1305432000,61117.440000000002],[1305518400,61117.440000000002],[1305604800,61117.440000000002],[1305691200,61117.440000000002],[1305777600,61117.440000000002],[1305864000,61117.440000000002],[1305950400,61117.440000000002],[1306036800,61117.440000000002],[1306123200,61117.440000000002],[1306209600,61117.440000000002],[1306296000,61117.440000000002],[1306382400,61117.440000000002],[1306468800,61117.440000000002],[1306555200,61117.440000000002],[1306641600,61117.440000000002],[1306728000,61117.440000000002],[1306814400,61117.440000000002],[1306900800,61117.440000000002],[1306987200,61117.440000000002],[1307073600,61117.440000000002],[1307160000,61117.440000000002],[1307246400,61117.440000000002],[1307332800,61117.440000000002],[1307419200,61117.440000000002],[1307505600,61117.440000000002],[1307592000,61117.440000000002],[1307678400,61117.440000000002],[1307764800,61117.440000000002],[1307851200,61117.440000000002],[1307937600,61117.440000000002],[1308024000,61117.440000000002],[1308110400,61117.440000000002],[1308196800,61117.440000000002],[1308283200,61117.440000000002],[1308369600,61117.440000000002],[1308456000,61117.440000000002],[1308542400,61117.440000000002],[1308628800,61117.440000000002],[1308715200,61117.440000000002],[1308801600,61117.440000000002],[1308888000,61117.440000000002],[1308974400,61117.440000000002],[1309060800,61117.440000000002],[1309147200,61117.440000000002],[1309233600,61117.440000000002],[1309320000,61117.440000000002],[1309406400,61117.440000000002],[1309492800,61117.440000000002],[1309579200,61117.440000000002],[1309665600,61117.440000000002],[1309752000,61117.440000000002],[1309838400,61117.440000000002],[1309924800,118702.08]],"color":"","scatterMarkerSymbol":"none"},"AUMN":{"name":"AUMN","unit":"$","index":0,"seriesType":7,"values":[[1278475200,61230],[1278561600,61230],[1278648000,61230],[1278734400,61230],[1278820800,61230],[1278907200,61230],[1278993600,61230],[1279080000,61230],[1279166400,61230],[1279252800,61230],[1279339200,61230],[1279425600,61230],[1279512000,61230],[1279598400,61230],[1279684800,61230],[1279771200,61230],[1279857600,61230],[1279944000,61230],[1280030400,61230],[1280116800,61230],[1280203200,61230],[1280289600,61230],[1280376000,61230],[1280462400,61230],[1280548800,61230],[1280635200,61230],[1280721600,61230],[1280808000,61230],[1280894400,61230],[1280980800,61230],[1281067200,61230],[1281153600,61230],[1281240000,61230],[1281326400,61230],[1281412800,61230],[1281499200,61230],[1281585600,61230],[1281672000,61230],[1281758400,61230],[1281844800,61230],[1281931200,61230],[1282017600,61230],[1282104000,61230],[1282190400,61230],[1282276800,61230],[1282363200,61230],[1282449600,61230],[1282536000,61230],[1282622400,61230],[1282708800,61230],[1282795200,61230],[1282881600,61230],[1282968000,61230],[1283054400,61230],[1283140800,61230],[1283227200,61230],[1283313600,61230],[1283400000,61230],[1283486400,61230],[1283572800,61230],[1283659200,61230],[1283745600,61230],[1283832000,61230],[1283918400,61230],[1284004800,61230],[1284091200,61230],[1284177600,61230],[1284264000,61230],[1284350400,61230],[1284436800,61230],[1284523200,61230],[1284609600,61230],[1284696000,61230],[1284782400,61230],[1284868800,61230],[1284955200,61230],[1285041600,61230],[1285128000,61230],[1285214400,61230],[1285300800,61230],[1285387200,61230],[1285473600,61230],[1285560000,61230],[1285646400,61230],[1285732800,61230],[1285819200,61230],[1285905600,61230],[1285992000,61230],[1286078400,61230],[1286164800,61230],[1286251200,61230],[1286337600,61230],[1286424000,61230],[1286510400,61230],[1286596800,61230],[1286683200,61230],[1286769600,61230],[1286856000,61230],[1286942400,61230],[1287028800,61230],[1287115200,61230],[1287201600,61230],[1287288000,61230],[1287374400,61230],[1287460800,61230],[1287547200,61230],[1287633600,61230],[1287720000,61230],[1287806400,61230],[1287892800,61230],[1287979200,61230],[1288065600,61230],[1288152000,61230],[1288238400,61230],[1288324800,61230],[1288411200,61230],[1288497600,61230],[1288584000,61230],[1288670400,61230],[1288756800,61230],[1288843200,61230],[1288929600,61230],[1289016000,61230],[1289102400,61230],[1289192400,61230],[1289278800,61230],[1289365200,61230],[1289451600,61230],[1289538000,61230],[1289624400,61230],[1289710800,61230],[1289797200,61230],[1289883600,61230],[1289970000,61230],[1290056400,61230],[1290142800,61230],[1290229200,61230],[1290315600,61230],[1290402000,61230],[1290488400,61230],[1290574800,61230],[1290661200,61230],[1290747600,61230],[1290834000,61230],[1290920400,61230],[1291006800,61230],[1291093200,61230],[1291179600,61230],[1291266000,61230],[1291352400,61230],[1291438800,61230],[1291525200,61230],[1291611600,61230],[1291698000,61230],[1291784400,61230],[1291870800,61230],[1291957200,61230],[1292043600,61230],[1292130000,61230],[1292216400,61230],[1292302800,61230],[1292389200,61230],[1292475600,61230],[1292562000,61230],[1292648400,61230],[1292734800,61230],[1292821200,61230],[1292907600,61230],[1292994000,61230],[1293080400,61230],[1293166800,61230],[1293253200,61230],[1293339600,61230],[1293426000,61230],[1293512400,61230],[1293598800,61230],[1293685200,61230],[1293771600,61230],[1293858000,61230],[1293944400,61230],[1294030800,61230],[1294117200,61230],[1294203600,61230],[1294290000,61230],[1294376400,61230],[1294462800,61230],[1294549200,61230],[1294635600,61230],[1294722000,61230],[1294808400,61230],[1294894800,61230],[1294981200,61230],[1295067600,61230],[1295154000,61230],[1295240400,61230],[1295326800,61230],[1295413200,61230],[1295499600,61230],[1295586000,61230],[1295672400,61230],[1295758800,61230],[1295845200,61230],[1295931600,61230],[1296018000,61230],[1296104400,61230],[1296190800,61230],[1296277200,61230],[1296363600,61230],[1296450000,61230],[1296536400,61230],[1296622800,61230],[1296709200,61230],[1296795600,61230],[1296882000,61230],[1296968400,61230],[1297054800,61230],[1297141200,61230],[1297227600,61230],[1297314000,61230],[1297400400,61230],[1297486800,61230],[1297573200,61230],[1297659600,61230],[1297746000,61230],[1297832400,61230],[1297918800,61230],[1298005200,61230],[1298091600,61230],[1298178000,61230],[1298264400,61230],[1298350800,61230],[1298437200,61230],[1298523600,61230],[1298610000,61230],[1298696400,61230],[1298782800,61230],[1298869200,61230],[1298955600,61230],[1299042000,61230],[1299128400,61230],[1299214800,61230],[1299301200,61230],[1299387600,61230],[1299474000,61230],[1299560400,61230],[1299646800,61230],[1299733200,61230],[1299819600,61230],[1299906000,61230],[1299992400,61230],[1300075200,61230],[1300161600,61230],[1300248000,61230],[1300334400,61230],[1300420800,61230],[1300507200,61230],[1300593600,61230],[1300680000,61230],[1300766400,61230],[1300852800,61230],[1300939200,61230],[1301025600,61230],[1301112000,61230],[1301198400,61230],[1301284800,61230],[1301371200,61230],[1301457600,61230],[1301544000,61230],[1301630400,61230],[1301716800,61230],[1301803200,61230],[1301889600,61230],[1301976000,61230],[1302062400,61230],[1302148800,61230],[1302235200,61230],[1302321600,61230],[1302408000,61230],[1302494400,61230],[1302580800,61230],[1302667200,61230],[1302753600,61230],[1302840000,61230],[1302926400,61230],[1303012800,61230],[1303099200,61230],[1303185600,61230],[1303272000,61230],[1303358400,61230],[1303444800,61230],[1303531200,61230],[1303617600,61230],[1303704000,61230],[1303790400,61230],[1303876800,61230],[1303963200,61230],[1304049600,61230],[1304136000,61230],[1304222400,61230],[1304308800,61230],[1304395200,61230],[1304481600,61230],[1304568000,61230],[1304654400,61230],[1304740800,61230],[1304827200,61230],[1304913600,61230],[1305000000,61230],[1305086400,61230],[1305172800,61230],[1305259200,61230],[1305345600,61230],[1305432000,61230],[1305518400,61230],[1305604800,61230],[1305691200,61230],[1305777600,61230],[1305864000,61230],[1305950400,61230],[1306036800,61230],[1306123200,61230],[1306209600,61230],[1306296000,61230],[1306382400,61230],[1306468800,61230],[1306555200,61230],[1306641600,61230],[1306728000,61230],[1306814400,61230],[1306900800,61230],[1306987200,61230],[1307073600,61230],[1307160000,61230],[1307246400,61230],[1307332800,61230],[1307419200,61230],[1307505600,61230],[1307592000,61230],[1307678400,61230],[1307764800,61230],[1307851200,61230],[1307937600,61230],[1308024000,61230],[1308110400,61230],[1308196800,61230],[1308283200,61230],[1308369600,61230],[1308456000,61230],[1308542400,61230],[1308628800,61230],[1308715200,61230],[1308801600,61230],[1308888000,61230],[1308974400,61230],[1309060800,61230],[1309147200,61230],[1309233600,61230],[1309320000,61230],[1309406400,61230],[1309492800,61230],[1309579200,61230],[1309665600,61230],[1309752000,61230],[1309838400,61230],[1309924800,200616]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"$","index":0,"seriesType":7,"values":[[1152158400,74292.289999999994],[1152244800,74292.289999999994],[1152331200,74292.289999999994],[1152417600,74292.289999999994],[1152504000,74292.289999999994],[1152590400,74292.289999999994],[1152676800,74292.289999999994],[1152763200,74292.289999999994],[1152849600,74292.289999999994],[1152936000,74292.289999999994],[1153022400,74292.289999999994],[1153108800,74292.289999999994],[1153195200,74292.289999999994],[1153281600,74292.289999999994],[1153368000,74292.289999999994],[1153454400,74292.289999999994],[1153540800,74292.289999999994],[1153627200,74292.289999999994],[1153713600,74292.289999999994],[1153800000,74292.289999999994],[1153886400,74292.289999999994],[1153972800,74292.289999999994],[1154059200,74292.289999999994],[1154145600,74292.289999999994],[1154232000,74292.289999999994],[1154318400,74292.289999999994],[1154404800,74292.289999999994],[1154491200,74292.289999999994],[1154577600,74292.289999999994],[1154664000,74292.289999999994],[1154750400,74292.289999999994],[1154836800,74292.289999999994],[1154923200,74292.289999999994],[1155009600,74292.289999999994],[1155096000,74292.289999999994],[1155182400,74292.289999999994],[1155268800,74292.289999999994],[1155355200,74292.289999999994],[1155441600,74292.289999999994],[1155528000,74292.289999999994],[1155614400,74292.289999999994],[1155700800,74292.289999999994],[1155787200,74292.289999999994],[1155873600,74292.289999999994],[1155960000,74292.289999999994],[1156046400,74292.289999999994],[1156132800,74292.289999999994],[1156219200,74292.289999999994],[1156305600,74292.289999999994],[1156392000,74292.289999999994],[1156478400,74292.289999999994],[1156564800,74292.289999999994],[1156651200,74292.289999999994],[1156737600,74292.289999999994],[1156824000,74292.289999999994],[1156910400,74292.289999999994],[1156996800,74292.289999999994],[1157083200,74292.289999999994],[1157169600,74292.289999999994],[1157256000,74292.289999999994],[1157342400,74292.289999999994],[1157428800,74292.289999999994],[1157515200,74292.289999999994],[1157601600,74292.289999999994],[1157688000,74292.289999999994],[1157774400,74292.289999999994],[1157860800,74292.289999999994],[1157947200,74292.289999999994],[1158033600,74292.289999999994],[1158120000,74292.289999999994],[1158206400,74292.289999999994],[1158292800,74292.289999999994],[1158379200,74292.289999999994],[1158465600,74292.289999999994],[1158552000,74292.289999999994],[1158638400,74292.289999999994],[1158724800,74292.289999999994],[1158811200,74292.289999999994],[1158897600,74292.289999999994],[1158984000,74292.289999999994],[1159070400,74292.289999999994],[1159156800,74292.289999999994],[1159243200,74292.289999999994],[1159329600,74292.289999999994],[1159416000,74292.289999999994],[1159502400,74292.289999999994],[1159588800,74292.289999999994],[1159675200,74292.289999999994],[1159761600,74292.289999999994],[1159848000,74292.289999999994],[1159934400,74292.289999999994],[1160020800,74292.289999999994],[1160107200,74292.289999999994],[1160193600,74292.289999999994],[1160280000,74292.289999999994],[1160366400,74292.289999999994],[1160452800,74292.289999999994],[1160539200,74292.289999999994],[1160625600,74292.289999999994],[1160712000,74292.289999999994],[1160798400,74292.289999999994],[1160884800,74292.289999999994],[1160971200,74292.289999999994],[1161057600,74292.289999999994],[1161144000,74292.289999999994],[1161230400,74292.289999999994],[1161316800,74292.289999999994],[1161403200,74292.289999999994],[1161489600,74292.289999999994],[1161576000,74292.289999999994],[1161662400,74292.289999999994],[1161748800,74292.289999999994],[1161835200,74292.289999999994],[1161921600,74292.289999999994],[1162008000,74292.289999999994],[1162094400,74292.289999999994],[1162184400,74292.289999999994],[1162270800,74292.289999999994],[1162357200,74292.289999999994],[1162443600,74292.289999999994],[1162530000,74292.289999999994],[1162616400,74292.289999999994],[1162702800,74292.289999999994],[1162789200,74292.289999999994],[1162875600,74292.289999999994],[1162962000,74292.289999999994],[1163048400,74292.289999999994],[1163134800,74292.289999999994],[1163221200,74292.289999999994],[1163307600,74292.289999999994],[1163394000,74292.289999999994],[1163480400,74292.289999999994],[1163566800,74292.289999999994],[1163653200,74292.289999999994],[1163739600,74292.289999999994],[1163826000,74292.289999999994],[1163912400,74292.289999999994],[1163998800,74292.289999999994],[1164085200,74292.289999999994],[1164171600,74292.289999999994],[1164258000,74292.289999999994],[1164344400,74292.289999999994],[1164430800,74292.289999999994],[1164517200,74292.289999999994],[1164603600,74292.289999999994],[1164690000,74292.289999999994],[1164776400,74292.289999999994],[1164862800,74292.289999999994],[1164949200,74292.289999999994],[1165035600,74292.289999999994],[1165122000,74292.289999999994],[1165208400,74292.289999999994],[1165294800,74292.289999999994],[1165381200,74292.289999999994],[1165467600,74292.289999999994],[1165554000,74292.289999999994],[1165640400,74292.289999999994],[1165726800,74292.289999999994],[1165813200,74292.289999999994],[1165899600,74292.289999999994],[1165986000,74292.289999999994],[1166072400,74292.289999999994],[1166158800,74292.289999999994],[1166245200,74292.289999999994],[1166331600,74292.289999999994],[1166418000,74292.289999999994],[1166504400,74292.289999999994],[1166590800,74292.289999999994],[1166677200,74292.289999999994],[1166763600,74292.289999999994],[1166850000,74292.289999999994],[1166936400,74292.289999999994],[1167022800,74292.289999999994],[1167109200,74292.289999999994],[1167195600,74292.289999999994],[1167282000,74292.289999999994],[1167368400,74292.289999999994],[1167454800,74292.289999999994],[1167541200,74292.289999999994],[1167627600,74292.289999999994],[1167714000,74292.289999999994],[1167800400,74292.289999999994],[1167886800,74292.289999999994],[1167973200,74292.289999999994],[1168059600,74292.289999999994],[1168146000,74292.289999999994],[1168232400,74292.289999999994],[1168318800,74292.289999999994],[1168405200,74292.289999999994],[1168491600,74292.289999999994],[1168578000,74292.289999999994],[1168664400,74292.289999999994],[1168750800,74292.289999999994],[1168837200,74292.289999999994],[1168923600,74292.289999999994],[1169010000,74292.289999999994],[1169096400,74292.289999999994],[1169182800,74292.289999999994],[1169269200,74292.289999999994],[1169355600,74292.289999999994],[1169442000,74292.289999999994],[1169528400,74292.289999999994],[1169614800,74292.289999999994],[1169701200,74292.289999999994],[1169787600,74292.289999999994],[1169874000,74292.289999999994],[1169960400,74292.289999999994],[1170046800,74292.289999999994],[1170133200,74292.289999999994],[1170219600,74292.289999999994],[1170306000,74292.289999999994],[1170392400,74292.289999999994],[1170478800,74292.289999999994],[1170565200,74292.289999999994],[1170651600,74292.289999999994],[1170738000,74292.289999999994],[1170824400,74292.289999999994],[1170910800,74292.289999999994],[1170997200,74292.289999999994],[1171083600,74292.289999999994],[1171170000,74292.289999999994],[1171256400,74292.289999999994],[1171342800,74292.289999999994],[1171429200,74292.289999999994],[1171515600,74292.289999999994],[1171602000,74292.289999999994],[1171688400,74292.289999999994],[1171774800,74292.289999999994],[1171861200,74292.289999999994],[1171947600,74292.289999999994],[1172034000,74292.289999999994],[1172120400,74292.289999999994],[1172206800,74292.289999999994],[1172293200,74292.289999999994],[1172379600,74292.289999999994],[1172466000,74292.289999999994],[1172552400,74292.289999999994],[1172638800,74292.289999999994],[1172725200,74292.289999999994],[1172811600,74292.289999999994],[1172898000,74292.289999999994],[1172984400,74292.289999999994],[1173070800,74292.289999999994],[1173157200,74292.289999999994],[1173243600,74292.289999999994],[1173330000,74292.289999999994],[1173416400,74292.289999999994],[1173502800,74292.289999999994],[1173589200,74292.289999999994],[1173672000,74292.289999999994],[1173758400,74292.289999999994],[1173844800,74292.289999999994],[1173931200,74292.289999999994],[1174017600,74292.289999999994],[1174104000,74292.289999999994],[1174190400,74292.289999999994],[1174276800,74292.289999999994],[1174363200,74292.289999999994],[1174449600,74292.289999999994],[1174536000,74292.289999999994],[1174622400,74292.289999999994],[1174708800,74292.289999999994],[1174795200,74292.289999999994],[1174881600,74292.289999999994],[1174968000,74292.289999999994],[1175054400,74292.289999999994],[1175140800,74292.289999999994],[1175227200,74292.289999999994],[1175313600,74292.289999999994],[1175400000,74292.289999999994],[1175486400,74292.289999999994],[1175572800,74292.289999999994],[1175659200,74292.289999999994],[1175745600,74292.289999999994],[1175832000,74292.289999999994],[1175918400,74292.289999999994],[1176004800,74292.289999999994],[1176091200,74292.289999999994],[1176177600,74292.289999999994],[1176264000,74292.289999999994],[1176350400,74292.289999999994],[1176436800,74292.289999999994],[1176523200,74292.289999999994],[1176609600,74292.289999999994],[1176696000,74292.289999999994],[1176782400,74292.289999999994],[1176868800,74292.289999999994],[1176955200,74292.289999999994],[1177041600,74292.289999999994],[1177128000,74292.289999999994],[1177214400,74292.289999999994],[1177300800,74292.289999999994],[1177387200,74292.289999999994],[1177473600,74292.289999999994],[1177560000,74292.289999999994],[1177646400,74292.289999999994],[1177732800,74292.289999999994],[1177819200,74292.289999999994],[1177905600,74292.289999999994],[1177992000,74292.289999999994],[1178078400,74292.289999999994],[1178164800,74292.289999999994],[1178251200,74292.289999999994],[1178337600,74292.289999999994],[1178424000,74292.289999999994],[1178510400,74292.289999999994],[1178596800,74292.289999999994],[1178683200,74292.289999999994],[1178769600,74292.289999999994],[1178856000,74292.289999999994],[1178942400,74292.289999999994],[1179028800,74292.289999999994],[1179115200,74292.289999999994],[1179201600,74292.289999999994],[1179288000,74292.289999999994],[1179374400,74292.289999999994],[1179460800,74292.289999999994],[1179547200,74292.289999999994],[1179633600,74292.289999999994],[1179720000,74292.289999999994],[1179806400,74292.289999999994],[1179892800,74292.289999999994],[1179979200,74292.289999999994],[1180065600,74292.289999999994],[1180152000,74292.289999999994],[1180238400,74292.289999999994],[1180324800,74292.289999999994],[1180411200,74292.289999999994],[1180497600,74292.289999999994],[1180584000,74292.289999999994],[1180670400,74292.289999999994],[1180756800,74292.289999999994],[1180843200,74292.289999999994],[1180929600,74292.289999999994],[1181016000,74292.289999999994],[1181102400,74292.289999999994],[1181188800,74292.289999999994],[1181275200,74292.289999999994],[1181361600,74292.289999999994],[1181448000,74292.289999999994],[1181534400,74292.289999999994],[1181620800,74292.289999999994],[1181707200,74292.289999999994],[1181793600,74292.289999999994],[1181880000,74292.289999999994],[1181966400,74292.289999999994],[1182052800,74292.289999999994],[1182139200,74292.289999999994],[1182225600,74292.289999999994],[1182312000,74292.289999999994],[1182398400,74292.289999999994],[1182484800,74292.289999999994],[1182571200,74292.289999999994],[1182657600,74292.289999999994],[1182744000,74292.289999999994],[1182830400,74292.289999999994],[1182916800,74292.289999999994],[1183003200,74292.289999999994],[1183089600,74292.289999999994],[1183176000,74292.289999999994],[1183262400,74292.289999999994],[1183348800,74292.289999999994],[1183435200,74292.289999999994],[1183521600,255815.23000000001],[1183608000,255815.23000000001]],"color":"","scatterMarkerSymbol":"none"},"ROIA":{"name":"ROIA","unit":"$","index":0,"seriesType":7,"values":[[1341374400,95052.600000000006],[1341460800,95052.600000000006],[1341547200,95052.600000000006],[1341633600,95052.600000000006],[1341720000,95052.600000000006],[1341806400,95052.600000000006],[1341892800,95052.600000000006],[1341979200,95052.600000000006],[1342065600,95052.600000000006],[1342152000,95052.600000000006],[1342238400,95052.600000000006],[1342324800,95052.600000000006],[1342411200,95052.600000000006],[1342497600,95052.600000000006],[1342584000,95052.600000000006],[1342670400,95052.600000000006],[1342756800,95052.600000000006],[1342843200,95052.600000000006],[1342929600,95052.600000000006],[1343016000,95052.600000000006],[1343102400,95052.600000000006],[1343188800,95052.600000000006],[1343275200,95052.600000000006],[1343361600,95052.600000000006],[1343448000,95052.600000000006],[1343534400,95052.600000000006],[1343620800,95052.600000000006],[1343707200,95052.600000000006],[1343793600,95052.600000000006],[1343880000,95052.600000000006],[1343966400,95052.600000000006],[1344052800,95052.600000000006],[1344139200,95052.600000000006],[1344225600,95052.600000000006],[1344312000,95052.600000000006],[1344398400,95052.600000000006],[1344484800,95052.600000000006],[1344571200,95052.600000000006],[1344657600,95052.600000000006],[1344744000,95052.600000000006],[1344830400,95052.600000000006],[1344916800,95052.600000000006],[1345003200,95052.600000000006],[1345089600,95052.600000000006],[1345176000,95052.600000000006],[1345262400,95052.600000000006],[1345348800,95052.600000000006],[1345435200,95052.600000000006],[1345521600,95052.600000000006],[1345608000,95052.600000000006],[1345694400,95052.600000000006],[1345780800,95052.600000000006],[1345867200,95052.600000000006],[1345953600,95052.600000000006],[1346040000,95052.600000000006],[1346126400,95052.600000000006],[1346212800,95052.600000000006],[1346299200,95052.600000000006],[1346385600,95052.600000000006],[1346472000,95052.600000000006],[1346558400,95052.600000000006],[1346644800,95052.600000000006],[1346731200,95052.600000000006],[1346817600,95052.600000000006],[1346904000,95052.600000000006],[1346990400,95052.600000000006],[1347076800,95052.600000000006],[1347163200,95052.600000000006],[1347249600,95052.600000000006],[1347336000,95052.600000000006],[1347422400,95052.600000000006],[1347508800,95052.600000000006],[1347595200,95052.600000000006],[1347681600,95052.600000000006],[1347768000,95052.600000000006],[1347854400,95052.600000000006],[1347940800,95052.600000000006],[1348027200,95052.600000000006],[1348113600,95052.600000000006],[1348200000,95052.600000000006],[1348286400,95052.600000000006],[1348372800,95052.600000000006],[1348459200,95052.600000000006],[1348545600,95052.600000000006],[1348632000,95052.600000000006],[1348718400,95052.600000000006],[1348804800,95052.600000000006],[1348891200,95052.600000000006],[1348977600,95052.600000000006],[1349064000,95052.600000000006],[1349150400,95052.600000000006],[1349236800,95052.600000000006],[1349323200,95052.600000000006],[1349409600,95052.600000000006],[1349496000,95052.600000000006],[1349582400,95052.600000000006],[1349668800,95052.600000000006],[1349755200,95052.600000000006],[1349841600,95052.600000000006],[1349928000,95052.600000000006],[1350014400,95052.600000000006],[1350100800,95052.600000000006],[1350187200,95052.600000000006],[1350273600,95052.600000000006],[1350360000,95052.600000000006],[1350446400,95052.600000000006],[1350532800,95052.600000000006],[1350619200,95052.600000000006],[1350705600,95052.600000000006],[1350792000,95052.600000000006],[1350878400,95052.600000000006],[1350964800,95052.600000000006],[1351051200,95052.600000000006],[1351137600,95052.600000000006],[1351224000,95052.600000000006],[1351310400,95052.600000000006],[1351396800,95052.600000000006],[1351483200,95052.600000000006],[1351569600,95052.600000000006],[1351656000,95052.600000000006],[1351742400,95052.600000000006],[1351828800,95052.600000000006],[1351915200,95052.600000000006],[1352001600,95052.600000000006],[1352091600,95052.600000000006],[1352178000,95052.600000000006],[1352264400,95052.600000000006],[1352350800,95052.600000000006],[1352437200,95052.600000000006],[1352523600,95052.600000000006],[1352610000,95052.600000000006],[1352696400,95052.600000000006],[1352782800,95052.600000000006],[1352869200,95052.600000000006],[1352955600,95052.600000000006],[1353042000,95052.600000000006],[1353128400,95052.600000000006],[1353214800,95052.600000000006],[1353301200,95052.600000000006],[1353387600,95052.600000000006],[1353474000,95052.600000000006],[1353560400,95052.600000000006],[1353646800,95052.600000000006],[1353733200,95052.600000000006],[1353819600,95052.600000000006],[1353906000,95052.600000000006],[1353992400,95052.600000000006],[1354078800,95052.600000000006],[1354165200,95052.600000000006],[1354251600,95052.600000000006],[1354338000,95052.600000000006],[1354424400,95052.600000000006],[1354510800,95052.600000000006],[1354597200,95052.600000000006],[1354683600,95052.600000000006],[1354770000,95052.600000000006],[1354856400,95052.600000000006],[1354942800,95052.600000000006],[1355029200,95052.600000000006],[1355115600,95052.600000000006],[1355202000,95052.600000000006],[1355288400,95052.600000000006],[1355374800,95052.600000000006],[1355461200,95052.600000000006],[1355547600,95052.600000000006],[1355634000,95052.600000000006],[1355720400,95052.600000000006],[1355806800,95052.600000000006],[1355893200,95052.600000000006],[1355979600,95052.600000000006],[1356066000,95052.600000000006],[1356152400,95052.600000000006],[1356238800,95052.600000000006],[1356325200,95052.600000000006],[1356411600,95052.600000000006],[1356498000,95052.600000000006],[1356584400,95052.600000000006],[1356670800,95052.600000000006],[1356757200,95052.600000000006],[1356843600,95052.600000000006],[1356930000,95052.600000000006],[1357016400,95052.600000000006],[1357102800,95052.600000000006],[1357189200,95052.600000000006],[1357275600,95052.600000000006],[1357362000,95052.600000000006],[1357448400,95052.600000000006],[1357534800,95052.600000000006],[1357621200,95052.600000000006],[1357707600,95052.600000000006],[1357794000,95052.600000000006],[1357880400,95052.600000000006],[1357966800,95052.600000000006],[1358053200,95052.600000000006],[1358139600,95052.600000000006],[1358226000,95052.600000000006],[1358312400,95052.600000000006],[1358398800,95052.600000000006],[1358485200,95052.600000000006],[1358571600,95052.600000000006],[1358658000,95052.600000000006],[1358744400,95052.600000000006],[1358830800,95052.600000000006],[1358917200,95052.600000000006],[1359003600,95052.600000000006],[1359090000,95052.600000000006],[1359176400,95052.600000000006],[1359262800,95052.600000000006],[1359349200,95052.600000000006],[1359435600,95052.600000000006],[1359522000,95052.600000000006],[1359608400,95052.600000000006],[1359694800,95052.600000000006],[1359781200,95052.600000000006],[1359867600,95052.600000000006],[1359954000,95052.600000000006],[1360040400,95052.600000000006],[1360126800,95052.600000000006],[1360213200,95052.600000000006],[1360299600,95052.600000000006],[1360386000,95052.600000000006],[1360472400,95052.600000000006],[1360558800,95052.600000000006],[1360645200,95052.600000000006],[1360731600,95052.600000000006],[1360818000,95052.600000000006],[1360904400,95052.600000000006],[1360990800,95052.600000000006],[1361077200,95052.600000000006],[1361163600,95052.600000000006],[1361250000,95052.600000000006],[1361336400,95052.600000000006],[1361422800,95052.600000000006],[1361509200,95052.600000000006],[1361595600,95052.600000000006],[1361682000,95052.600000000006],[1361768400,95052.600000000006],[1361854800,95052.600000000006],[1361941200,95052.600000000006],[1362027600,95052.600000000006],[1362114000,95052.600000000006],[1362200400,95052.600000000006],[1362286800,95052.600000000006],[1362373200,95052.600000000006],[1362459600,95052.600000000006],[1362546000,95052.600000000006],[1362632400,95052.600000000006],[1362718800,95052.600000000006],[1362805200,95052.600000000006],[1362891600,95052.600000000006],[1362974400,95052.600000000006],[1363060800,95052.600000000006],[1363147200,95052.600000000006],[1363233600,95052.600000000006],[1363320000,95052.600000000006],[1363406400,95052.600000000006],[1363492800,95052.600000000006],[1363579200,95052.600000000006],[1363665600,95052.600000000006],[1363752000,95052.600000000006],[1363838400,95052.600000000006],[1363924800,95052.600000000006],[1364011200,95052.600000000006],[1364097600,95052.600000000006],[1364184000,95052.600000000006],[1364270400,95052.600000000006],[1364356800,95052.600000000006],[1364443200,95052.600000000006],[1364529600,95052.600000000006],[1364616000,95052.600000000006],[1364702400,95052.600000000006],[1364788800,95052.600000000006],[1364875200,95052.600000000006],[1364961600,95052.600000000006],[1365048000,95052.600000000006],[1365134400,95052.600000000006],[1365220800,95052.600000000006],[1365307200,95052.600000000006],[1365393600,95052.600000000006],[1365480000,95052.600000000006],[1365566400,95052.600000000006],[1365652800,95052.600000000006],[1365739200,95052.600000000006],[1365825600,95052.600000000006],[1365912000,95052.600000000006],[1365998400,95052.600000000006],[1366084800,95052.600000000006],[1366171200,95052.600000000006],[1366257600,95052.600000000006],[1366344000,95052.600000000006],[1366430400,95052.600000000006],[1366516800,95052.600000000006],[1366603200,95052.600000000006],[1366689600,95052.600000000006],[1366776000,95052.600000000006],[1366862400,95052.600000000006],[1366948800,95052.600000000006],[1367035200,95052.600000000006],[1367121600,95052.600000000006],[1367208000,95052.600000000006],[1367294400,95052.600000000006],[1367380800,95052.600000000006],[1367467200,95052.600000000006],[1367553600,95052.600000000006],[1367640000,95052.600000000006],[1367726400,95052.600000000006],[1367812800,95052.600000000006],[1367899200,95052.600000000006],[1367985600,95052.600000000006],[1368072000,95052.600000000006],[1368158400,95052.600000000006],[1368244800,95052.600000000006],[1368331200,95052.600000000006],[1368417600,95052.600000000006],[1368504000,95052.600000000006],[1368590400,95052.600000000006],[1368676800,95052.600000000006],[1368763200,95052.600000000006],[1368849600,95052.600000000006],[1368936000,95052.600000000006],[1369022400,95052.600000000006],[1369108800,95052.600000000006],[1369195200,95052.600000000006],[1369281600,95052.600000000006],[1369368000,95052.600000000006],[1369454400,95052.600000000006],[1369540800,95052.600000000006],[1369627200,95052.600000000006],[1369713600,95052.600000000006],[1369800000,95052.600000000006],[1369886400,95052.600000000006],[1369972800,95052.600000000006],[1370059200,95052.600000000006],[1370145600,95052.600000000006],[1370232000,95052.600000000006],[1370318400,95052.600000000006],[1370404800,95052.600000000006],[1370491200,95052.600000000006],[1370577600,95052.600000000006],[1370664000,95052.600000000006],[1370750400,95052.600000000006],[1370836800,95052.600000000006],[1370923200,95052.600000000006],[1371009600,95052.600000000006],[1371096000,95052.600000000006],[1371182400,95052.600000000006],[1371268800,95052.600000000006],[1371355200,95052.600000000006],[1371441600,95052.600000000006],[1371528000,95052.600000000006],[1371614400,95052.600000000006],[1371700800,95052.600000000006],[1371787200,95052.600000000006],[1371873600,95052.600000000006],[1371960000,95052.600000000006],[1372046400,95052.600000000006],[1372132800,95052.600000000006],[1372219200,95052.600000000006],[1372305600,95052.600000000006],[1372392000,95052.600000000006],[1372478400,95052.600000000006],[1372564800,95052.600000000006],[1372651200,95052.600000000006],[1372737600,95052.600000000006],[1372824000,246829.60000000001]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"$","index":0,"seriesType":7,"values":[[1372910400,139653],[1372996800,139653],[1373083200,139653],[1373169600,139653],[1373256000,139653],[1373342400,139653],[1373428800,139653],[1373515200,139653],[1373601600,139653],[1373688000,139653],[1373774400,139653],[1373860800,139653],[1373947200,139653],[1374033600,139653],[1374120000,139653],[1374206400,139653],[1374292800,139653],[1374379200,139653],[1374465600,139653],[1374552000,139653],[1374638400,139653],[1374724800,139653],[1374811200,139653],[1374897600,139653],[1374984000,139653],[1375070400,139653],[1375156800,139653],[1375243200,139653],[1375329600,139653],[1375416000,139653],[1375502400,139653],[1375588800,139653],[1375675200,139653],[1375761600,139653],[1375848000,139653],[1375934400,139653],[1376020800,139653],[1376107200,139653],[1376193600,139653],[1376280000,139653],[1376366400,139653],[1376452800,139653],[1376539200,139653],[1376625600,139653],[1376712000,139653],[1376798400,139653],[1376884800,139653],[1376971200,139653],[1377057600,139653],[1377144000,139653],[1377230400,139653],[1377316800,139653],[1377403200,139653],[1377489600,139653],[1377576000,139653],[1377662400,139653],[1377748800,139653],[1377835200,139653],[1377921600,139653],[1378008000,139653],[1378094400,139653],[1378180800,139653],[1378267200,139653],[1378353600,139653],[1378440000,139653],[1378526400,139653],[1378612800,139653],[1378699200,139653],[1378785600,139653],[1378872000,139653],[1378958400,139653],[1379044800,139653],[1379131200,139653],[1379217600,139653],[1379304000,139653],[1379390400,139653],[1379476800,139653],[1379563200,139653],[1379649600,139653],[1379736000,139653],[1379822400,139653],[1379908800,139653],[1379995200,139653],[1380081600,139653],[1380168000,139653],[1380254400,139653],[1380340800,139653],[1380427200,139653],[1380513600,139653],[1380600000,139653],[1380686400,139653],[1380772800,139653],[1380859200,139653],[1380945600,139653],[1381032000,139653],[1381118400,139653],[1381204800,139653],[1381291200,139653],[1381377600,139653],[1381464000,139653],[1381550400,139653],[1381636800,139653],[1381723200,139653],[1381809600,139653],[1381896000,139653],[1381982400,139653],[1382068800,139653],[1382155200,139653],[1382241600,139653],[1382328000,139653],[1382414400,139653],[1382500800,139653],[1382587200,139653],[1382673600,139653],[1382760000,139653],[1382846400,139653],[1382932800,139653],[1383019200,139653],[1383105600,139653],[1383192000,139653],[1383278400,139653],[1383364800,139653],[1383451200,139653],[1383541200,139653],[1383627600,139653],[1383714000,139653],[1383800400,139653],[1383886800,139653],[1383973200,139653],[1384059600,139653],[1384146000,139653],[1384232400,139653],[1384318800,139653],[1384405200,139653],[1384491600,139653],[1384578000,139653],[1384664400,139653],[1384750800,139653],[1384837200,139653],[1384923600,139653],[1385010000,139653],[1385096400,139653],[1385182800,139653],[1385269200,139653],[1385355600,139653],[1385442000,139653],[1385528400,139653],[1385614800,139653],[1385701200,139653],[1385787600,139653],[1385874000,139653],[1385960400,139653],[1386046800,139653],[1386133200,139653],[1386219600,139653],[1386306000,139653],[1386392400,139653],[1386478800,139653],[1386565200,139653],[1386651600,139653],[1386738000,139653],[1386824400,139653],[1386910800,139653],[1386997200,139653],[1387083600,139653],[1387170000,139653],[1387256400,139653],[1387342800,139653],[1387429200,139653],[1387515600,139653],[1387602000,139653],[1387688400,139653],[1387774800,139653],[1387861200,139653],[1387947600,139653],[1388034000,139653],[1388120400,139653],[1388206800,139653],[1388293200,139653],[1388379600,139653],[1388466000,139653],[1388552400,139653],[1388638800,139653],[1388725200,139653],[1388811600,139653],[1388898000,139653],[1388984400,139653],[1389070800,139653],[1389157200,139653],[1389243600,139653],[1389330000,139653],[1389416400,139653],[1389502800,139653],[1389589200,139653],[1389675600,139653],[1389762000,139653],[1389848400,139653],[1389934800,139653],[1390021200,139653],[1390107600,139653],[1390194000,139653],[1390280400,139653],[1390366800,139653],[1390453200,139653],[1390539600,139653],[1390626000,139653],[1390712400,139653],[1390798800,139653],[1390885200,139653],[1390971600,139653],[1391058000,139653],[1391144400,139653],[1391230800,139653],[1391317200,139653],[1391403600,139653],[1391490000,139653],[1391576400,139653],[1391662800,139653],[1391749200,139653],[1391835600,139653],[1391922000,139653],[1392008400,139653],[1392094800,139653],[1392181200,139653],[1392267600,139653],[1392354000,139653],[1392440400,139653],[1392526800,139653],[1392613200,139653],[1392699600,139653],[1392786000,139653],[1392872400,139653],[1392958800,139653],[1393045200,139653],[1393131600,139653],[1393218000,139653],[1393304400,139653],[1393390800,139653],[1393477200,139653],[1393563600,139653],[1393650000,139653],[1393736400,139653],[1393822800,139653],[1393909200,139653],[1393995600,139653],[1394082000,139653],[1394168400,139653],[1394254800,139653],[1394341200,139653],[1394424000,139653],[1394510400,139653],[1394596800,139653],[1394683200,139653],[1394769600,139653],[1394856000,139653],[1394942400,139653],[1395028800,139653],[1395115200,139653],[1395201600,139653],[1395288000,139653],[1395374400,139653],[1395460800,139653],[1395547200,139653],[1395633600,139653],[1395720000,139653],[1395806400,139653],[1395892800,139653],[1395979200,139653],[1396065600,139653],[1396152000,139653],[1396238400,139653],[1396324800,139653],[1396411200,139653],[1396497600,139653],[1396584000,139653],[1396670400,139653],[1396756800,139653],[1396843200,139653],[1396929600,139653],[1397016000,139653],[1397102400,139653],[1397188800,139653],[1397275200,139653],[1397361600,139653],[1397448000,139653],[1397534400,139653],[1397620800,139653],[1397707200,139653],[1397793600,139653],[1397880000,139653],[1397966400,139653],[1398052800,139653],[1398139200,139653],[1398225600,139653],[1398312000,139653],[1398398400,139653],[1398484800,139653],[1398571200,139653],[1398657600,139653],[1398744000,139653],[1398830400,139653],[1398916800,139653],[1399003200,139653],[1399089600,139653],[1399176000,139653],[1399262400,139653],[1399348800,139653],[1399435200,139653],[1399521600,139653],[1399608000,139653],[1399694400,139653],[1399780800,139653],[1399867200,139653],[1399953600,139653],[1400040000,139653],[1400126400,139653],[1400212800,139653],[1400299200,139653],[1400385600,139653],[1400472000,139653],[1400558400,139653],[1400644800,139653],[1400731200,139653],[1400817600,139653],[1400904000,139653],[1400990400,139653],[1401076800,139653],[1401163200,139653],[1401249600,139653],[1401336000,139653],[1401422400,139653],[1401508800,139653],[1401595200,139653],[1401681600,139653],[1401768000,139653],[1401854400,139653],[1401940800,139653],[1402027200,139653],[1402113600,139653],[1402200000,139653],[1402286400,139653],[1402372800,139653],[1402459200,139653],[1402545600,139653],[1402632000,139653],[1402718400,139653],[1402804800,139653],[1402891200,139653],[1402977600,139653],[1403064000,139653],[1403150400,139653],[1403236800,139653],[1403323200,139653],[1403409600,139653],[1403496000,139653],[1403582400,139653],[1403668800,139653],[1403755200,139653],[1403841600,139653],[1403928000,139653],[1404014400,139653],[1404100800,139653],[1404187200,139653],[1404273600,139653],[1404360000,345582]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"$","index":0,"seriesType":7,"values":[[1625630400,821037.53639999998],[1625716800,821037.53639999998],[1625803200,821037.53639999998],[1625889600,821037.53639999998],[1625976000,821037.53639999998],[1626062400,821037.53639999998],[1626148800,821037.53639999998],[1626235200,821037.53639999998],[1626321600,821037.53639999998],[1626408000,821037.53639999998],[1626494400,821037.53639999998],[1626580800,821037.53639999998],[1626667200,821037.53639999998],[1626753600,821037.53639999998],[1626840000,821037.53639999998],[1626926400,821037.53639999998],[1627012800,821037.53639999998],[1627099200,821037.53639999998],[1627185600,821037.53639999998],[1627272000,821037.53639999998],[1627358400,821037.53639999998],[1627444800,821037.53639999998],[1627531200,821037.53639999998],[1627617600,821037.53639999998],[1627704000,821037.53639999998],[1627790400,821037.53639999998],[1627876800,821037.53639999998],[1627963200,821037.53639999998],[1628049600,821037.53639999998],[1628136000,821037.53639999998],[1628222400,821037.53639999998],[1628308800,821037.53639999998],[1628395200,821037.53639999998],[1628481600,821037.53639999998],[1628568000,821037.53639999998],[1628654400,821037.53639999998],[1628740800,821037.53639999998],[1628827200,821037.53639999998],[1628913600,821037.53639999998],[1629000000,821037.53639999998],[1629086400,821037.53639999998],[1629172800,821037.53639999998],[1629259200,821037.53639999998],[1629345600,821037.53639999998],[1629432000,821037.53639999998],[1629518400,821037.53639999998],[1629604800,821037.53639999998],[1629691200,821037.53639999998],[1629777600,821037.53639999998],[1629864000,821037.53639999998],[1629950400,821037.53639999998],[1630036800,821037.53639999998],[1630123200,821037.53639999998],[1630209600,821037.53639999998],[1630296000,821037.53639999998],[1630382400,821037.53639999998],[1630468800,821037.53639999998],[1630555200,821037.53639999998],[1630641600,821037.53639999998],[1630728000,821037.53639999998],[1630814400,821037.53639999998],[1630900800,821037.53639999998],[1630987200,821037.53639999998],[1631073600,821037.53639999998],[1631160000,821037.53639999998],[1631246400,821037.53639999998],[1631332800,821037.53639999998],[1631419200,821037.53639999998],[1631505600,821037.53639999998],[1631592000,821037.53639999998],[1631678400,821037.53639999998],[1631764800,821037.53639999998],[1631851200,821037.53639999998],[1631937600,821037.53639999998],[1632024000,821037.53639999998],[1632110400,821037.53639999998],[1632196800,821037.53639999998],[1632283200,821037.53639999998],[1632369600,821037.53639999998],[1632456000,821037.53639999998],[1632542400,821037.53639999998],[1632628800,821037.53639999998],[1632715200,821037.53639999998],[1632801600,821037.53639999998],[1632888000,821037.53639999998],[1632974400,821037.53639999998],[1633060800,821037.53639999998],[1633147200,821037.53639999998],[1633233600,821037.53639999998],[1633320000,821037.53639999998],[1633406400,821037.53639999998],[1633492800,821037.53639999998],[1633579200,821037.53639999998],[1633665600,821037.53639999998],[1633752000,821037.53639999998],[1633838400,821037.53639999998],[1633924800,821037.53639999998],[1634011200,821037.53639999998],[1634097600,821037.53639999998],[1634184000,821037.53639999998],[1634270400,821037.53639999998],[1634356800,821037.53639999998],[1634443200,821037.53639999998],[1634529600,821037.53639999998],[1634616000,821037.53639999998],[1634702400,821037.53639999998],[1634788800,821037.53639999998],[1634875200,821037.53639999998],[1634961600,821037.53639999998],[1635048000,821037.53639999998],[1635134400,821037.53639999998],[1635220800,821037.53639999998],[1635307200,821037.53639999998],[1635393600,821037.53639999998],[1635480000,821037.53639999998],[1635566400,821037.53639999998],[1635652800,821037.53639999998],[1635739200,821037.53639999998],[1635825600,821037.53639999998],[1635912000,821037.53639999998],[1635998400,821037.53639999998],[1636084800,821037.53639999998],[1636171200,821037.53639999998],[1636257600,821037.53639999998],[1636347600,821037.53639999998],[1636434000,821037.53639999998],[1636520400,821037.53639999998],[1636606800,821037.53639999998],[1636693200,821037.53639999998],[1636779600,821037.53639999998],[1636866000,821037.53639999998],[1636952400,821037.53639999998],[1637038800,821037.53639999998],[1637125200,821037.53639999998],[1637211600,821037.53639999998],[1637298000,821037.53639999998],[1637384400,821037.53639999998],[1637470800,821037.53639999998],[1637557200,821037.53639999998],[1637643600,821037.53639999998],[1637730000,821037.53639999998],[1637816400,821037.53639999998],[1637902800,821037.53639999998],[1637989200,821037.53639999998],[1638075600,821037.53639999998],[1638162000,821037.53639999998],[1638248400,821037.53639999998],[1638334800,821037.53639999998],[1638421200,821037.53639999998],[1638507600,821037.53639999998],[1638594000,821037.53639999998],[1638680400,821037.53639999998],[1638766800,821037.53639999998],[1638853200,821037.53639999998],[1638939600,821037.53639999998],[1639026000,821037.53639999998],[1639112400,821037.53639999998],[1639198800,821037.53639999998],[1639285200,821037.53639999998],[1639371600,821037.53639999998],[1639458000,821037.53639999998],[1639544400,821037.53639999998],[1639630800,821037.53639999998],[1639717200,821037.53639999998],[1639803600,821037.53639999998],[1639890000,821037.53639999998],[1639976400,821037.53639999998],[1640062800,821037.53639999998],[1640149200,821037.53639999998],[1640235600,821037.53639999998],[1640322000,821037.53639999998],[1640408400,821037.53639999998],[1640494800,821037.53639999998],[1640581200,821037.53639999998],[1640667600,821037.53639999998],[1640754000,821037.53639999998],[1640840400,821037.53639999998],[1640926800,821037.53639999998],[1641013200,821037.53639999998],[1641099600,821037.53639999998],[1641186000,821037.53639999998],[1641272400,821037.53639999998],[1641358800,821037.53639999998],[1641445200,821037.53639999998],[1641531600,821037.53639999998],[1641618000,821037.53639999998],[1641704400,821037.53639999998],[1641790800,821037.53639999998],[1641877200,821037.53639999998],[1641963600,821037.53639999998],[1642050000,821037.53639999998],[1642136400,821037.53639999998],[1642222800,821037.53639999998],[1642309200,821037.53639999998],[1642395600,821037.53639999998],[1642482000,821037.53639999998],[1642568400,821037.53639999998],[1642654800,821037.53639999998],[1642741200,821037.53639999998],[1642827600,821037.53639999998],[1642914000,821037.53639999998],[1643000400,821037.53639999998],[1643086800,821037.53639999998],[1643173200,821037.53639999998],[1643259600,821037.53639999998],[1643346000,821037.53639999998],[1643432400,821037.53639999998],[1643518800,821037.53639999998],[1643605200,821037.53639999998],[1643691600,821037.53639999998],[1643778000,821037.53639999998],[1643864400,821037.53639999998],[1643950800,821037.53639999998],[1644037200,821037.53639999998],[1644123600,821037.53639999998],[1644210000,821037.53639999998],[1644296400,821037.53639999998],[1644382800,821037.53639999998],[1644469200,821037.53639999998],[1644555600,821037.53639999998],[1644642000,821037.53639999998],[1644728400,821037.53639999998],[1644814800,821037.53639999998],[1644901200,821037.53639999998],[1644987600,821037.53639999998],[1645074000,821037.53639999998],[1645160400,821037.53639999998],[1645246800,821037.53639999998],[1645333200,821037.53639999998],[1645419600,821037.53639999998],[1645506000,821037.53639999998],[1645592400,821037.53639999998],[1645678800,821037.53639999998],[1645765200,821037.53639999998],[1645851600,821037.53639999998],[1645938000,821037.53639999998],[1646024400,821037.53639999998],[1646110800,821037.53639999998],[1646197200,821037.53639999998],[1646283600,821037.53639999998],[1646370000,821037.53639999998],[1646456400,821037.53639999998],[1646542800,821037.53639999998],[1646629200,821037.53639999998],[1646715600,821037.53639999998],[1646802000,821037.53639999998],[1646888400,821037.53639999998],[1646974800,821037.53639999998],[1647061200,821037.53639999998],[1647147600,821037.53639999998],[1647230400,821037.53639999998],[1647316800,821037.53639999998],[1647403200,821037.53639999998],[1647489600,821037.53639999998],[1647576000,821037.53639999998],[1647662400,821037.53639999998],[1647748800,821037.53639999998],[1647835200,821037.53639999998],[1647921600,821037.53639999998],[1648008000,821037.53639999998],[1648094400,821037.53639999998],[1648180800,821037.53639999998],[1648267200,821037.53639999998],[1648353600,821037.53639999998],[1648440000,821037.53639999998],[1648526400,821037.53639999998],[1648612800,821037.53639999998],[1648699200,821037.53639999998],[1648785600,821037.53639999998],[1648872000,821037.53639999998],[1648958400,821037.53639999998],[1649044800,821037.53639999998],[1649131200,821037.53639999998],[1649217600,821037.53639999998],[1649304000,821037.53639999998],[1649390400,821037.53639999998],[1649476800,821037.53639999998],[1649563200,821037.53639999998],[1649649600,821037.53639999998],[1649736000,821037.53639999998],[1649822400,821037.53639999998],[1649908800,821037.53639999998],[1649995200,821037.53639999998],[1650081600,821037.53639999998],[1650168000,821037.53639999998],[1650254400,821037.53639999998],[1650340800,821037.53639999998],[1650427200,821037.53639999998],[1650513600,821037.53639999998],[1650600000,821037.53639999998],[1650686400,821037.53639999998],[1650772800,821037.53639999998],[1650859200,821037.53639999998],[1650945600,821037.53639999998],[1651032000,821037.53639999998],[1651118400,821037.53639999998],[1651204800,821037.53639999998],[1651291200,821037.53639999998],[1651377600,821037.53639999998],[1651464000,821037.53639999998],[1651550400,821037.53639999998],[1651636800,821037.53639999998],[1651723200,821037.53639999998],[1651809600,821037.53639999998],[1651896000,821037.53639999998],[1651982400,821037.53639999998],[1652068800,821037.53639999998],[1652155200,821037.53639999998],[1652241600,821037.53639999998],[1652328000,821037.53639999998],[1652414400,821037.53639999998],[1652500800,821037.53639999998],[1652587200,821037.53639999998],[1652673600,821037.53639999998],[1652760000,821037.53639999998],[1652846400,821037.53639999998],[1652932800,821037.53639999998],[1653019200,821037.53639999998],[1653105600,821037.53639999998],[1653192000,821037.53639999998],[1653278400,821037.53639999998],[1653364800,821037.53639999998],[1653451200,821037.53639999998],[1653537600,821037.53639999998],[1653624000,821037.53639999998],[1653710400,821037.53639999998],[1653796800,821037.53639999998],[1653883200,821037.53639999998],[1653969600,821037.53639999998],[1654056000,821037.53639999998],[1654142400,821037.53639999998],[1654228800,821037.53639999998],[1654315200,821037.53639999998],[1654401600,821037.53639999998],[1654488000,821037.53639999998],[1654574400,821037.53639999998],[1654660800,821037.53639999998],[1654747200,821037.53639999998],[1654833600,821037.53639999998],[1654920000,821037.53639999998],[1655006400,821037.53639999998],[1655092800,821037.53639999998],[1655179200,821037.53639999998],[1655265600,821037.53639999998],[1655352000,821037.53639999998],[1655438400,821037.53639999998],[1655524800,821037.53639999998],[1655611200,821037.53639999998],[1655697600,821037.53639999998],[1655784000,821037.53639999998],[1655870400,821037.53639999998],[1655956800,821037.53639999998],[1656043200,821037.53639999998],[1656129600,821037.53639999998],[1656216000,821037.53639999998],[1656302400,821037.53639999998],[1656388800,821037.53639999998],[1656475200,821037.53639999998],[1656561600,821037.53639999998],[1656648000,821037.53639999998],[1656734400,821037.53639999998],[1656820800,821037.53639999998],[1656907200,821037.53639999998],[1656993600,821037.53639999998],[1657080000,1983354.9264]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"$","index":0,"seriesType":7,"values":[[1120622400,46603.800000000003],[1120708800,46603.800000000003],[1120795200,46603.800000000003],[1120881600,46603.800000000003],[1120968000,46603.800000000003],[1121054400,46603.800000000003],[1121140800,46603.800000000003],[1121227200,46603.800000000003],[1121313600,46603.800000000003],[1121400000,46603.800000000003],[1121486400,46603.800000000003],[1121572800,46603.800000000003],[1121659200,46603.800000000003],[1121745600,46603.800000000003],[1121832000,46603.800000000003],[1121918400,46603.800000000003],[1122004800,46603.800000000003],[1122091200,46603.800000000003],[1122177600,46603.800000000003],[1122264000,46603.800000000003],[1122350400,46603.800000000003],[1122436800,46603.800000000003],[1122523200,46603.800000000003],[1122609600,46603.800000000003],[1122696000,46603.800000000003],[1122782400,46603.800000000003],[1122868800,46603.800000000003],[1122955200,46603.800000000003],[1123041600,46603.800000000003],[1123128000,46603.800000000003],[1123214400,46603.800000000003],[1123300800,46603.800000000003],[1123387200,46603.800000000003],[1123473600,46603.800000000003],[1123560000,46603.800000000003],[1123646400,46603.800000000003],[1123732800,46603.800000000003],[1123819200,46603.800000000003],[1123905600,46603.800000000003],[1123992000,46603.800000000003],[1124078400,46603.800000000003],[1124164800,46603.800000000003],[1124251200,46603.800000000003],[1124337600,46603.800000000003],[1124424000,46603.800000000003],[1124510400,46603.800000000003],[1124596800,46603.800000000003],[1124683200,46603.800000000003],[1124769600,46603.800000000003],[1124856000,46603.800000000003],[1124942400,46603.800000000003],[1125028800,46603.800000000003],[1125115200,46603.800000000003],[1125201600,46603.800000000003],[1125288000,46603.800000000003],[1125374400,46603.800000000003],[1125460800,46603.800000000003],[1125547200,46603.800000000003],[1125633600,46603.800000000003],[1125720000,46603.800000000003],[1125806400,46603.800000000003],[1125892800,46603.800000000003],[1125979200,46603.800000000003],[1126065600,46603.800000000003],[1126152000,46603.800000000003],[1126238400,46603.800000000003],[1126324800,46603.800000000003],[1126411200,46603.800000000003],[1126497600,46603.800000000003],[1126584000,46603.800000000003],[1126670400,46603.800000000003],[1126756800,46603.800000000003],[1126843200,46603.800000000003],[1126929600,46603.800000000003],[1127016000,46603.800000000003],[1127102400,46603.800000000003],[1127188800,46603.800000000003],[1127275200,46603.800000000003],[1127361600,46603.800000000003],[1127448000,46603.800000000003],[1127534400,46603.800000000003],[1127620800,46603.800000000003],[1127707200,46603.800000000003],[1127793600,46603.800000000003],[1127880000,46603.800000000003],[1127966400,46603.800000000003],[1128052800,46603.800000000003],[1128139200,46603.800000000003],[1128225600,46603.800000000003],[1128312000,46603.800000000003],[1128398400,46603.800000000003],[1128484800,46603.800000000003],[1128571200,46603.800000000003],[1128657600,46603.800000000003],[1128744000,46603.800000000003],[1128830400,46603.800000000003],[1128916800,46603.800000000003],[1129003200,46603.800000000003],[1129089600,46603.800000000003],[1129176000,46603.800000000003],[1129262400,46603.800000000003],[1129348800,46603.800000000003],[1129435200,46603.800000000003],[1129521600,46603.800000000003],[1129608000,46603.800000000003],[1129694400,46603.800000000003],[1129780800,46603.800000000003],[1129867200,46603.800000000003],[1129953600,46603.800000000003],[1130040000,46603.800000000003],[1130126400,46603.800000000003],[1130212800,46603.800000000003],[1130299200,46603.800000000003],[1130385600,46603.800000000003],[1130472000,46603.800000000003],[1130558400,46603.800000000003],[1130644800,46603.800000000003],[1130734800,46603.800000000003],[1130821200,46603.800000000003],[1130907600,46603.800000000003],[1130994000,46603.800000000003],[1131080400,46603.800000000003],[1131166800,46603.800000000003],[1131253200,46603.800000000003],[1131339600,46603.800000000003],[1131426000,46603.800000000003],[1131512400,46603.800000000003],[1131598800,46603.800000000003],[1131685200,46603.800000000003],[1131771600,46603.800000000003],[1131858000,46603.800000000003],[1131944400,46603.800000000003],[1132030800,46603.800000000003],[1132117200,46603.800000000003],[1132203600,46603.800000000003],[1132290000,46603.800000000003],[1132376400,46603.800000000003],[1132462800,46603.800000000003],[1132549200,46603.800000000003],[1132635600,46603.800000000003],[1132722000,46603.800000000003],[1132808400,46603.800000000003],[1132894800,46603.800000000003],[1132981200,46603.800000000003],[1133067600,46603.800000000003],[1133154000,46603.800000000003],[1133240400,46603.800000000003],[1133326800,46603.800000000003],[1133413200,46603.800000000003],[1133499600,46603.800000000003],[1133586000,46603.800000000003],[1133672400,46603.800000000003],[1133758800,46603.800000000003],[1133845200,46603.800000000003],[1133931600,46603.800000000003],[1134018000,46603.800000000003],[1134104400,46603.800000000003],[1134190800,46603.800000000003],[1134277200,46603.800000000003],[1134363600,46603.800000000003],[1134450000,46603.800000000003],[1134536400,46603.800000000003],[1134622800,46603.800000000003],[1134709200,46603.800000000003],[1134795600,46603.800000000003],[1134882000,46603.800000000003],[1134968400,46603.800000000003],[1135054800,46603.800000000003],[1135141200,46603.800000000003],[1135227600,46603.800000000003],[1135314000,46603.800000000003],[1135400400,46603.800000000003],[1135486800,46603.800000000003],[1135573200,46603.800000000003],[1135659600,46603.800000000003],[1135746000,46603.800000000003],[1135832400,46603.800000000003],[1135918800,46603.800000000003],[1136005200,46603.800000000003],[1136091600,46603.800000000003],[1136178000,46603.800000000003],[1136264400,46603.800000000003],[1136350800,46603.800000000003],[1136437200,46603.800000000003],[1136523600,46603.800000000003],[1136610000,46603.800000000003],[1136696400,46603.800000000003],[1136782800,46603.800000000003],[1136869200,46603.800000000003],[1136955600,46603.800000000003],[1137042000,46603.800000000003],[1137128400,46603.800000000003],[1137214800,46603.800000000003],[1137301200,46603.800000000003],[1137387600,46603.800000000003],[1137474000,46603.800000000003],[1137560400,46603.800000000003],[1137646800,46603.800000000003],[1137733200,46603.800000000003],[1137819600,46603.800000000003],[1137906000,46603.800000000003],[1137992400,46603.800000000003],[1138078800,46603.800000000003],[1138165200,46603.800000000003],[1138251600,46603.800000000003],[1138338000,46603.800000000003],[1138424400,46603.800000000003],[1138510800,46603.800000000003],[1138597200,46603.800000000003],[1138683600,46603.800000000003],[1138770000,46603.800000000003],[1138856400,46603.800000000003],[1138942800,46603.800000000003],[1139029200,46603.800000000003],[1139115600,46603.800000000003],[1139202000,46603.800000000003],[1139288400,46603.800000000003],[1139374800,46603.800000000003],[1139461200,46603.800000000003],[1139547600,46603.800000000003],[1139634000,46603.800000000003],[1139720400,46603.800000000003],[1139806800,46603.800000000003],[1139893200,46603.800000000003],[1139979600,46603.800000000003],[1140066000,46603.800000000003],[1140152400,46603.800000000003],[1140238800,46603.800000000003],[1140325200,46603.800000000003],[1140411600,46603.800000000003],[1140498000,46603.800000000003],[1140584400,46603.800000000003],[1140670800,46603.800000000003],[1140757200,46603.800000000003],[1140843600,46603.800000000003],[1140930000,46603.800000000003],[1141016400,46603.800000000003],[1141102800,46603.800000000003],[1141189200,46603.800000000003],[1141275600,46603.800000000003],[1141362000,46603.800000000003],[1141448400,46603.800000000003],[1141534800,46603.800000000003],[1141621200,46603.800000000003],[1141707600,46603.800000000003],[1141794000,46603.800000000003],[1141880400,46603.800000000003],[1141966800,46603.800000000003],[1142053200,46603.800000000003],[1142139600,46603.800000000003],[1142226000,46603.800000000003],[1142312400,46603.800000000003],[1142398800,46603.800000000003],[1142485200,46603.800000000003],[1142571600,46603.800000000003],[1142658000,46603.800000000003],[1142744400,46603.800000000003],[1142830800,46603.800000000003],[1142917200,46603.800000000003],[1143003600,46603.800000000003],[1143090000,46603.800000000003],[1143176400,46603.800000000003],[1143262800,46603.800000000003],[1143349200,46603.800000000003],[1143435600,46603.800000000003],[1143522000,46603.800000000003],[1143608400,46603.800000000003],[1143694800,46603.800000000003],[1143781200,46603.800000000003],[1143867600,46603.800000000003],[1143954000,46603.800000000003],[1144036800,46603.800000000003],[1144123200,46603.800000000003],[1144209600,46603.800000000003],[1144296000,46603.800000000003],[1144382400,46603.800000000003],[1144468800,46603.800000000003],[1144555200,46603.800000000003],[1144641600,46603.800000000003],[1144728000,46603.800000000003],[1144814400,46603.800000000003],[1144900800,46603.800000000003],[1144987200,46603.800000000003],[1145073600,46603.800000000003],[1145160000,46603.800000000003],[1145246400,46603.800000000003],[1145332800,46603.800000000003],[1145419200,46603.800000000003],[1145505600,46603.800000000003],[1145592000,46603.800000000003],[1145678400,46603.800000000003],[1145764800,46603.800000000003],[1145851200,46603.800000000003],[1145937600,46603.800000000003],[1146024000,46603.800000000003],[1146110400,46603.800000000003],[1146196800,46603.800000000003],[1146283200,46603.800000000003],[1146369600,46603.800000000003],[1146456000,46603.800000000003],[1146542400,46603.800000000003],[1146628800,46603.800000000003],[1146715200,46603.800000000003],[1146801600,46603.800000000003],[1146888000,46603.800000000003],[1146974400,46603.800000000003],[1147060800,46603.800000000003],[1147147200,46603.800000000003],[1147233600,46603.800000000003],[1147320000,46603.800000000003],[1147406400,46603.800000000003],[1147492800,46603.800000000003],[1147579200,46603.800000000003],[1147665600,46603.800000000003],[1147752000,46603.800000000003],[1147838400,46603.800000000003],[1147924800,46603.800000000003],[1148011200,46603.800000000003],[1148097600,46603.800000000003],[1148184000,46603.800000000003],[1148270400,46603.800000000003],[1148356800,46603.800000000003],[1148443200,46603.800000000003],[1148529600,46603.800000000003],[1148616000,46603.800000000003],[1148702400,46603.800000000003],[1148788800,46603.800000000003],[1148875200,46603.800000000003],[1148961600,46603.800000000003],[1149048000,46603.800000000003],[1149134400,46603.800000000003],[1149220800,46603.800000000003],[1149307200,46603.800000000003],[1149393600,46603.800000000003],[1149480000,46603.800000000003],[1149566400,46603.800000000003],[1149652800,46603.800000000003],[1149739200,46603.800000000003],[1149825600,46603.800000000003],[1149912000,46603.800000000003],[1149998400,46603.800000000003],[1150084800,46603.800000000003],[1150171200,46603.800000000003],[1150257600,46603.800000000003],[1150344000,46603.800000000003],[1150430400,46603.800000000003],[1150516800,46603.800000000003],[1150603200,46603.800000000003],[1150689600,46603.800000000003],[1150776000,46603.800000000003],[1150862400,46603.800000000003],[1150948800,46603.800000000003],[1151035200,46603.800000000003],[1151121600,46603.800000000003],[1151208000,46603.800000000003],[1151294400,46603.800000000003],[1151380800,46603.800000000003],[1151467200,46603.800000000003],[1151553600,46603.800000000003],[1151640000,46603.800000000003],[1151726400,46603.800000000003],[1151812800,46603.800000000003],[1151899200,46603.800000000003],[1151985600,46603.800000000003],[1152072000,46603.800000000003],[1152158400,101614.56]],"color":"","scatterMarkerSymbol":"none"},"SAI":{"name":"SAI","unit":"$","index":0,"seriesType":7,"values":[[1183521600,71360.023700000005],[1183608000,71360.023700000005],[1183694400,71360.023700000005],[1183780800,71360.023700000005],[1183867200,71360.023700000005],[1183953600,71360.023700000005],[1184040000,71360.023700000005],[1184126400,71360.023700000005],[1184212800,71360.023700000005],[1184299200,71360.023700000005],[1184385600,71360.023700000005],[1184472000,71360.023700000005],[1184558400,71360.023700000005],[1184644800,71360.023700000005],[1184731200,71360.023700000005],[1184817600,71360.023700000005],[1184904000,71360.023700000005],[1184990400,71360.023700000005],[1185076800,71360.023700000005],[1185163200,71360.023700000005],[1185249600,71360.023700000005],[1185336000,71360.023700000005],[1185422400,71360.023700000005],[1185508800,71360.023700000005],[1185595200,71360.023700000005],[1185681600,71360.023700000005],[1185768000,71360.023700000005],[1185854400,71360.023700000005],[1185940800,71360.023700000005],[1186027200,71360.023700000005],[1186113600,71360.023700000005],[1186200000,71360.023700000005],[1186286400,71360.023700000005],[1186372800,71360.023700000005],[1186459200,71360.023700000005],[1186545600,71360.023700000005],[1186632000,71360.023700000005],[1186718400,71360.023700000005],[1186804800,71360.023700000005],[1186891200,71360.023700000005],[1186977600,71360.023700000005],[1187064000,71360.023700000005],[1187150400,71360.023700000005],[1187236800,71360.023700000005],[1187323200,71360.023700000005],[1187409600,71360.023700000005],[1187496000,71360.023700000005],[1187582400,71360.023700000005],[1187668800,71360.023700000005],[1187755200,71360.023700000005],[1187841600,71360.023700000005],[1187928000,71360.023700000005],[1188014400,71360.023700000005],[1188100800,71360.023700000005],[1188187200,71360.023700000005],[1188273600,71360.023700000005],[1188360000,71360.023700000005],[1188446400,71360.023700000005],[1188532800,71360.023700000005],[1188619200,71360.023700000005],[1188705600,71360.023700000005],[1188792000,71360.023700000005],[1188878400,71360.023700000005],[1188964800,71360.023700000005],[1189051200,71360.023700000005],[1189137600,71360.023700000005],[1189224000,71360.023700000005],[1189310400,71360.023700000005],[1189396800,71360.023700000005],[1189483200,71360.023700000005],[1189569600,71360.023700000005],[1189656000,71360.023700000005],[1189742400,71360.023700000005],[1189828800,71360.023700000005],[1189915200,71360.023700000005],[1190001600,71360.023700000005],[1190088000,71360.023700000005],[1190174400,71360.023700000005],[1190260800,71360.023700000005],[1190347200,71360.023700000005],[1190433600,71360.023700000005],[1190520000,71360.023700000005],[1190606400,71360.023700000005],[1190692800,71360.023700000005],[1190779200,71360.023700000005],[1190865600,71360.023700000005],[1190952000,71360.023700000005],[1191038400,71360.023700000005],[1191124800,71360.023700000005],[1191211200,71360.023700000005],[1191297600,71360.023700000005],[1191384000,71360.023700000005],[1191470400,71360.023700000005],[1191556800,71360.023700000005],[1191643200,71360.023700000005],[1191729600,71360.023700000005],[1191816000,71360.023700000005],[1191902400,71360.023700000005],[1191988800,71360.023700000005],[1192075200,71360.023700000005],[1192161600,71360.023700000005],[1192248000,71360.023700000005],[1192334400,71360.023700000005],[1192420800,71360.023700000005],[1192507200,71360.023700000005],[1192593600,71360.023700000005],[1192680000,71360.023700000005],[1192766400,71360.023700000005],[1192852800,71360.023700000005],[1192939200,71360.023700000005],[1193025600,71360.023700000005],[1193112000,71360.023700000005],[1193198400,71360.023700000005],[1193284800,71360.023700000005],[1193371200,71360.023700000005],[1193457600,71360.023700000005],[1193544000,71360.023700000005],[1193630400,71360.023700000005],[1193716800,71360.023700000005],[1193803200,71360.023700000005],[1193889600,71360.023700000005],[1193976000,71360.023700000005],[1194062400,71360.023700000005],[1194148800,71360.023700000005],[1194238800,71360.023700000005],[1194325200,71360.023700000005],[1194411600,71360.023700000005],[1194498000,71360.023700000005],[1194584400,71360.023700000005],[1194670800,71360.023700000005],[1194757200,71360.023700000005],[1194843600,71360.023700000005],[1194930000,71360.023700000005],[1195016400,71360.023700000005],[1195102800,71360.023700000005],[1195189200,71360.023700000005],[1195275600,71360.023700000005],[1195362000,71360.023700000005],[1195448400,71360.023700000005],[1195534800,71360.023700000005],[1195621200,71360.023700000005],[1195707600,71360.023700000005],[1195794000,71360.023700000005],[1195880400,71360.023700000005],[1195966800,71360.023700000005],[1196053200,71360.023700000005],[1196139600,71360.023700000005],[1196226000,71360.023700000005],[1196312400,71360.023700000005],[1196398800,71360.023700000005],[1196485200,71360.023700000005],[1196571600,71360.023700000005],[1196658000,71360.023700000005],[1196744400,71360.023700000005],[1196830800,71360.023700000005],[1196917200,71360.023700000005],[1197003600,71360.023700000005],[1197090000,71360.023700000005],[1197176400,71360.023700000005],[1197262800,71360.023700000005],[1197349200,71360.023700000005],[1197435600,71360.023700000005],[1197522000,71360.023700000005],[1197608400,71360.023700000005],[1197694800,71360.023700000005],[1197781200,71360.023700000005],[1197867600,71360.023700000005],[1197954000,71360.023700000005],[1198040400,71360.023700000005],[1198126800,71360.023700000005],[1198213200,71360.023700000005],[1198299600,71360.023700000005],[1198386000,71360.023700000005],[1198472400,71360.023700000005],[1198558800,71360.023700000005],[1198645200,71360.023700000005],[1198731600,71360.023700000005],[1198818000,71360.023700000005],[1198904400,71360.023700000005],[1198990800,71360.023700000005],[1199077200,71360.023700000005],[1199163600,71360.023700000005],[1199250000,71360.023700000005],[1199336400,71360.023700000005],[1199422800,71360.023700000005],[1199509200,71360.023700000005],[1199595600,71360.023700000005],[1199682000,71360.023700000005],[1199768400,71360.023700000005],[1199854800,71360.023700000005],[1199941200,71360.023700000005],[1200027600,71360.023700000005],[1200114000,71360.023700000005],[1200200400,71360.023700000005],[1200286800,71360.023700000005],[1200373200,71360.023700000005],[1200459600,71360.023700000005],[1200546000,71360.023700000005],[1200632400,71360.023700000005],[1200718800,71360.023700000005],[1200805200,71360.023700000005],[1200891600,71360.023700000005],[1200978000,71360.023700000005],[1201064400,71360.023700000005],[1201150800,71360.023700000005],[1201237200,71360.023700000005],[1201323600,71360.023700000005],[1201410000,71360.023700000005],[1201496400,71360.023700000005],[1201582800,71360.023700000005],[1201669200,71360.023700000005],[1201755600,71360.023700000005],[1201842000,71360.023700000005],[1201928400,71360.023700000005],[1202014800,71360.023700000005],[1202101200,71360.023700000005],[1202187600,71360.023700000005],[1202274000,71360.023700000005],[1202360400,71360.023700000005],[1202446800,71360.023700000005],[1202533200,71360.023700000005],[1202619600,71360.023700000005],[1202706000,71360.023700000005],[1202792400,71360.023700000005],[1202878800,71360.023700000005],[1202965200,71360.023700000005],[1203051600,71360.023700000005],[1203138000,71360.023700000005],[1203224400,71360.023700000005],[1203310800,71360.023700000005],[1203397200,71360.023700000005],[1203483600,71360.023700000005],[1203570000,71360.023700000005],[1203656400,71360.023700000005],[1203742800,71360.023700000005],[1203829200,71360.023700000005],[1203915600,71360.023700000005],[1204002000,71360.023700000005],[1204088400,71360.023700000005],[1204174800,71360.023700000005],[1204261200,71360.023700000005],[1204347600,71360.023700000005],[1204434000,71360.023700000005],[1204520400,71360.023700000005],[1204606800,71360.023700000005],[1204693200,71360.023700000005],[1204779600,71360.023700000005],[1204866000,71360.023700000005],[1204952400,71360.023700000005],[1205038800,71360.023700000005],[1205121600,71360.023700000005],[1205208000,71360.023700000005],[1205294400,71360.023700000005],[1205380800,71360.023700000005],[1205467200,71360.023700000005],[1205553600,71360.023700000005],[1205640000,71360.023700000005],[1205726400,71360.023700000005],[1205812800,71360.023700000005],[1205899200,71360.023700000005],[1205985600,71360.023700000005],[1206072000,71360.023700000005],[1206158400,71360.023700000005],[1206244800,71360.023700000005],[1206331200,71360.023700000005],[1206417600,71360.023700000005],[1206504000,71360.023700000005],[1206590400,71360.023700000005],[1206676800,71360.023700000005],[1206763200,71360.023700000005],[1206849600,71360.023700000005],[1206936000,71360.023700000005],[1207022400,71360.023700000005],[1207108800,71360.023700000005],[1207195200,71360.023700000005],[1207281600,71360.023700000005],[1207368000,71360.023700000005],[1207454400,71360.023700000005],[1207540800,71360.023700000005],[1207627200,71360.023700000005],[1207713600,71360.023700000005],[1207800000,71360.023700000005],[1207886400,71360.023700000005],[1207972800,71360.023700000005],[1208059200,71360.023700000005],[1208145600,71360.023700000005],[1208232000,71360.023700000005],[1208318400,71360.023700000005],[1208404800,71360.023700000005],[1208491200,71360.023700000005],[1208577600,71360.023700000005],[1208664000,71360.023700000005],[1208750400,71360.023700000005],[1208836800,71360.023700000005],[1208923200,71360.023700000005],[1209009600,71360.023700000005],[1209096000,71360.023700000005],[1209182400,71360.023700000005],[1209268800,71360.023700000005],[1209355200,71360.023700000005],[1209441600,71360.023700000005],[1209528000,71360.023700000005],[1209614400,71360.023700000005],[1209700800,71360.023700000005],[1209787200,71360.023700000005],[1209873600,71360.023700000005],[1209960000,71360.023700000005],[1210046400,71360.023700000005],[1210132800,71360.023700000005],[1210219200,71360.023700000005],[1210305600,71360.023700000005],[1210392000,71360.023700000005],[1210478400,71360.023700000005],[1210564800,71360.023700000005],[1210651200,71360.023700000005],[1210737600,71360.023700000005],[1210824000,71360.023700000005],[1210910400,71360.023700000005],[1210996800,71360.023700000005],[1211083200,71360.023700000005],[1211169600,71360.023700000005],[1211256000,71360.023700000005],[1211342400,71360.023700000005],[1211428800,71360.023700000005],[1211515200,71360.023700000005],[1211601600,71360.023700000005],[1211688000,71360.023700000005],[1211774400,71360.023700000005],[1211860800,71360.023700000005],[1211947200,71360.023700000005],[1212033600,71360.023700000005],[1212120000,71360.023700000005],[1212206400,71360.023700000005],[1212292800,71360.023700000005],[1212379200,71360.023700000005],[1212465600,71360.023700000005],[1212552000,71360.023700000005],[1212638400,71360.023700000005],[1212724800,71360.023700000005],[1212811200,71360.023700000005],[1212897600,71360.023700000005],[1212984000,71360.023700000005],[1213070400,71360.023700000005],[1213156800,71360.023700000005],[1213243200,71360.023700000005],[1213329600,71360.023700000005],[1213416000,71360.023700000005],[1213502400,71360.023700000005],[1213588800,71360.023700000005],[1213675200,71360.023700000005],[1213761600,71360.023700000005],[1213848000,71360.023700000005],[1213934400,71360.023700000005],[1214020800,71360.023700000005],[1214107200,71360.023700000005],[1214193600,71360.023700000005],[1214280000,71360.023700000005],[1214366400,71360.023700000005],[1214452800,71360.023700000005],[1214539200,71360.023700000005],[1214625600,71360.023700000005],[1214712000,71360.023700000005],[1214798400,71360.023700000005],[1214884800,71360.023700000005],[1214971200,71360.023700000005],[1215057600,153338.1691]],"color":"","scatterMarkerSymbol":"none"},"ROIAK":{"name":"ROIAK","unit":"$","index":0,"seriesType":7,"values":[[1341288000,58528],[1341374400,118585.60000000001],[1341460800,118585.60000000001],[1341547200,118585.60000000001],[1341633600,118585.60000000001],[1341720000,118585.60000000001],[1341806400,118585.60000000001],[1341892800,118585.60000000001],[1341979200,118585.60000000001],[1342065600,118585.60000000001],[1342152000,118585.60000000001],[1342238400,118585.60000000001],[1342324800,118585.60000000001],[1342411200,118585.60000000001],[1342497600,118585.60000000001],[1342584000,118585.60000000001],[1342670400,118585.60000000001],[1342756800,118585.60000000001],[1342843200,118585.60000000001],[1342929600,118585.60000000001],[1343016000,118585.60000000001],[1343102400,118585.60000000001],[1343188800,118585.60000000001],[1343275200,118585.60000000001],[1343361600,118585.60000000001],[1343448000,118585.60000000001],[1343534400,118585.60000000001],[1343620800,118585.60000000001],[1343707200,118585.60000000001],[1343793600,118585.60000000001],[1343880000,118585.60000000001],[1343966400,118585.60000000001],[1344052800,118585.60000000001],[1344139200,118585.60000000001],[1344225600,118585.60000000001],[1344312000,118585.60000000001],[1344398400,118585.60000000001],[1344484800,118585.60000000001],[1344571200,118585.60000000001],[1344657600,118585.60000000001],[1344744000,118585.60000000001],[1344830400,118585.60000000001],[1344916800,118585.60000000001],[1345003200,118585.60000000001],[1345089600,118585.60000000001],[1345176000,118585.60000000001],[1345262400,118585.60000000001],[1345348800,118585.60000000001],[1345435200,118585.60000000001],[1345521600,118585.60000000001],[1345608000,118585.60000000001],[1345694400,118585.60000000001],[1345780800,118585.60000000001],[1345867200,118585.60000000001],[1345953600,118585.60000000001],[1346040000,118585.60000000001],[1346126400,118585.60000000001],[1346212800,118585.60000000001],[1346299200,118585.60000000001],[1346385600,118585.60000000001],[1346472000,118585.60000000001],[1346558400,118585.60000000001],[1346644800,118585.60000000001],[1346731200,118585.60000000001],[1346817600,118585.60000000001],[1346904000,118585.60000000001],[1346990400,118585.60000000001],[1347076800,118585.60000000001],[1347163200,118585.60000000001],[1347249600,118585.60000000001],[1347336000,118585.60000000001],[1347422400,118585.60000000001],[1347508800,118585.60000000001],[1347595200,118585.60000000001],[1347681600,118585.60000000001],[1347768000,118585.60000000001],[1347854400,118585.60000000001],[1347940800,118585.60000000001],[1348027200,118585.60000000001],[1348113600,118585.60000000001],[1348200000,118585.60000000001],[1348286400,118585.60000000001],[1348372800,118585.60000000001],[1348459200,118585.60000000001],[1348545600,118585.60000000001],[1348632000,118585.60000000001],[1348718400,118585.60000000001],[1348804800,118585.60000000001],[1348891200,118585.60000000001],[1348977600,118585.60000000001],[1349064000,118585.60000000001],[1349150400,118585.60000000001],[1349236800,118585.60000000001],[1349323200,118585.60000000001],[1349409600,118585.60000000001],[1349496000,118585.60000000001],[1349582400,118585.60000000001],[1349668800,118585.60000000001],[1349755200,118585.60000000001],[1349841600,118585.60000000001],[1349928000,118585.60000000001],[1350014400,118585.60000000001],[1350100800,118585.60000000001],[1350187200,118585.60000000001],[1350273600,118585.60000000001],[1350360000,118585.60000000001],[1350446400,118585.60000000001],[1350532800,118585.60000000001],[1350619200,118585.60000000001],[1350705600,118585.60000000001],[1350792000,118585.60000000001],[1350878400,118585.60000000001],[1350964800,118585.60000000001],[1351051200,118585.60000000001],[1351137600,118585.60000000001],[1351224000,118585.60000000001],[1351310400,118585.60000000001],[1351396800,118585.60000000001],[1351483200,118585.60000000001],[1351569600,118585.60000000001],[1351656000,118585.60000000001],[1351742400,118585.60000000001],[1351828800,118585.60000000001],[1351915200,118585.60000000001],[1352001600,118585.60000000001],[1352091600,118585.60000000001],[1352178000,118585.60000000001],[1352264400,118585.60000000001],[1352350800,118585.60000000001],[1352437200,118585.60000000001],[1352523600,118585.60000000001],[1352610000,118585.60000000001],[1352696400,118585.60000000001],[1352782800,118585.60000000001],[1352869200,118585.60000000001],[1352955600,118585.60000000001],[1353042000,118585.60000000001],[1353128400,118585.60000000001],[1353214800,118585.60000000001],[1353301200,118585.60000000001],[1353387600,118585.60000000001],[1353474000,118585.60000000001],[1353560400,118585.60000000001],[1353646800,118585.60000000001],[1353733200,118585.60000000001],[1353819600,118585.60000000001],[1353906000,118585.60000000001],[1353992400,118585.60000000001],[1354078800,118585.60000000001],[1354165200,118585.60000000001],[1354251600,118585.60000000001],[1354338000,118585.60000000001],[1354424400,118585.60000000001],[1354510800,118585.60000000001],[1354597200,118585.60000000001],[1354683600,118585.60000000001],[1354770000,118585.60000000001],[1354856400,118585.60000000001],[1354942800,118585.60000000001],[1355029200,118585.60000000001],[1355115600,118585.60000000001],[1355202000,118585.60000000001],[1355288400,118585.60000000001],[1355374800,118585.60000000001],[1355461200,118585.60000000001],[1355547600,118585.60000000001],[1355634000,118585.60000000001],[1355720400,118585.60000000001],[1355806800,118585.60000000001],[1355893200,118585.60000000001],[1355979600,118585.60000000001],[1356066000,118585.60000000001],[1356152400,118585.60000000001],[1356238800,118585.60000000001],[1356325200,118585.60000000001],[1356411600,118585.60000000001],[1356498000,118585.60000000001],[1356584400,118585.60000000001],[1356670800,118585.60000000001],[1356757200,118585.60000000001],[1356843600,118585.60000000001],[1356930000,118585.60000000001],[1357016400,118585.60000000001],[1357102800,118585.60000000001],[1357189200,118585.60000000001],[1357275600,118585.60000000001],[1357362000,118585.60000000001],[1357448400,118585.60000000001],[1357534800,118585.60000000001],[1357621200,118585.60000000001],[1357707600,118585.60000000001],[1357794000,118585.60000000001],[1357880400,118585.60000000001],[1357966800,118585.60000000001],[1358053200,118585.60000000001],[1358139600,118585.60000000001],[1358226000,118585.60000000001],[1358312400,118585.60000000001],[1358398800,118585.60000000001],[1358485200,118585.60000000001],[1358571600,118585.60000000001],[1358658000,118585.60000000001],[1358744400,118585.60000000001],[1358830800,118585.60000000001],[1358917200,118585.60000000001],[1359003600,118585.60000000001],[1359090000,118585.60000000001],[1359176400,118585.60000000001],[1359262800,118585.60000000001],[1359349200,118585.60000000001],[1359435600,118585.60000000001],[1359522000,118585.60000000001],[1359608400,118585.60000000001],[1359694800,118585.60000000001],[1359781200,118585.60000000001],[1359867600,118585.60000000001],[1359954000,118585.60000000001],[1360040400,118585.60000000001],[1360126800,118585.60000000001],[1360213200,118585.60000000001],[1360299600,118585.60000000001],[1360386000,118585.60000000001],[1360472400,118585.60000000001],[1360558800,118585.60000000001],[1360645200,118585.60000000001],[1360731600,118585.60000000001],[1360818000,118585.60000000001],[1360904400,118585.60000000001],[1360990800,118585.60000000001],[1361077200,118585.60000000001],[1361163600,118585.60000000001],[1361250000,118585.60000000001],[1361336400,118585.60000000001],[1361422800,118585.60000000001],[1361509200,118585.60000000001],[1361595600,118585.60000000001],[1361682000,118585.60000000001],[1361768400,118585.60000000001],[1361854800,118585.60000000001],[1361941200,118585.60000000001],[1362027600,118585.60000000001],[1362114000,118585.60000000001],[1362200400,118585.60000000001],[1362286800,118585.60000000001],[1362373200,118585.60000000001],[1362459600,118585.60000000001],[1362546000,118585.60000000001],[1362632400,118585.60000000001],[1362718800,118585.60000000001],[1362805200,118585.60000000001],[1362891600,118585.60000000001],[1362974400,118585.60000000001],[1363060800,118585.60000000001],[1363147200,118585.60000000001],[1363233600,118585.60000000001],[1363320000,118585.60000000001],[1363406400,118585.60000000001],[1363492800,118585.60000000001],[1363579200,118585.60000000001],[1363665600,118585.60000000001],[1363752000,118585.60000000001],[1363838400,118585.60000000001],[1363924800,118585.60000000001],[1364011200,118585.60000000001],[1364097600,118585.60000000001],[1364184000,118585.60000000001],[1364270400,118585.60000000001],[1364356800,118585.60000000001],[1364443200,118585.60000000001],[1364529600,118585.60000000001],[1364616000,118585.60000000001],[1364702400,118585.60000000001],[1364788800,118585.60000000001],[1364875200,118585.60000000001],[1364961600,118585.60000000001],[1365048000,118585.60000000001],[1365134400,118585.60000000001],[1365220800,118585.60000000001],[1365307200,118585.60000000001],[1365393600,118585.60000000001],[1365480000,118585.60000000001],[1365566400,118585.60000000001],[1365652800,118585.60000000001],[1365739200,118585.60000000001],[1365825600,118585.60000000001],[1365912000,118585.60000000001],[1365998400,118585.60000000001],[1366084800,118585.60000000001],[1366171200,118585.60000000001],[1366257600,118585.60000000001],[1366344000,118585.60000000001],[1366430400,118585.60000000001],[1366516800,118585.60000000001],[1366603200,118585.60000000001],[1366689600,118585.60000000001],[1366776000,118585.60000000001],[1366862400,118585.60000000001],[1366948800,118585.60000000001],[1367035200,118585.60000000001],[1367121600,118585.60000000001],[1367208000,118585.60000000001],[1367294400,118585.60000000001],[1367380800,118585.60000000001],[1367467200,118585.60000000001],[1367553600,118585.60000000001],[1367640000,118585.60000000001],[1367726400,118585.60000000001],[1367812800,118585.60000000001],[1367899200,118585.60000000001],[1367985600,118585.60000000001],[1368072000,118585.60000000001],[1368158400,118585.60000000001],[1368244800,118585.60000000001],[1368331200,118585.60000000001],[1368417600,118585.60000000001],[1368504000,118585.60000000001],[1368590400,118585.60000000001],[1368676800,118585.60000000001],[1368763200,118585.60000000001],[1368849600,118585.60000000001],[1368936000,118585.60000000001],[1369022400,118585.60000000001],[1369108800,118585.60000000001],[1369195200,118585.60000000001],[1369281600,118585.60000000001],[1369368000,118585.60000000001],[1369454400,118585.60000000001],[1369540800,118585.60000000001],[1369627200,118585.60000000001],[1369713600,118585.60000000001],[1369800000,118585.60000000001],[1369886400,118585.60000000001],[1369972800,118585.60000000001],[1370059200,118585.60000000001],[1370145600,118585.60000000001],[1370232000,118585.60000000001],[1370318400,118585.60000000001],[1370404800,118585.60000000001],[1370491200,118585.60000000001],[1370577600,118585.60000000001],[1370664000,118585.60000000001],[1370750400,118585.60000000001],[1370836800,118585.60000000001],[1370923200,118585.60000000001],[1371009600,118585.60000000001],[1371096000,118585.60000000001],[1371182400,118585.60000000001],[1371268800,118585.60000000001],[1371355200,118585.60000000001],[1371441600,118585.60000000001],[1371528000,118585.60000000001],[1371614400,118585.60000000001],[1371700800,118585.60000000001],[1371787200,118585.60000000001],[1371873600,118585.60000000001],[1371960000,118585.60000000001],[1372046400,118585.60000000001],[1372132800,118585.60000000001],[1372219200,118585.60000000001],[1372305600,118585.60000000001],[1372392000,118585.60000000001],[1372478400,118585.60000000001],[1372564800,118585.60000000001],[1372651200,118585.60000000001],[1372737600,118585.60000000001],[1372824000,262854.40000000002]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"$","index":0,"seriesType":7,"values":[[1372824000,256872],[1499313600,433629.59999999998],[1499400000,433629.59999999998],[1499486400,433629.59999999998],[1499572800,433629.59999999998],[1499659200,433629.59999999998],[1499745600,433629.59999999998],[1499832000,433629.59999999998],[1499918400,433629.59999999998],[1500004800,433629.59999999998],[1500091200,433629.59999999998],[1500177600,433629.59999999998],[1500264000,433629.59999999998],[1500350400,433629.59999999998],[1500436800,433629.59999999998],[1500523200,433629.59999999998],[1500609600,433629.59999999998],[1500696000,433629.59999999998],[1500782400,433629.59999999998],[1500868800,433629.59999999998],[1500955200,433629.59999999998],[1501041600,433629.59999999998],[1501128000,433629.59999999998],[1501214400,433629.59999999998],[1501300800,433629.59999999998],[1501387200,433629.59999999998],[1501473600,433629.59999999998],[1501560000,433629.59999999998],[1501646400,433629.59999999998],[1501732800,433629.59999999998],[1501819200,433629.59999999998],[1501905600,433629.59999999998],[1501992000,433629.59999999998],[1502078400,433629.59999999998],[1502164800,433629.59999999998],[1502251200,433629.59999999998],[1502337600,433629.59999999998],[1502424000,433629.59999999998],[1502510400,433629.59999999998],[1502596800,433629.59999999998],[1502683200,433629.59999999998],[1502769600,433629.59999999998],[1502856000,433629.59999999998],[1502942400,433629.59999999998],[1503028800,433629.59999999998],[1503115200,433629.59999999998],[1503201600,433629.59999999998],[1503288000,433629.59999999998],[1503374400,433629.59999999998],[1503460800,433629.59999999998],[1503547200,433629.59999999998],[1503633600,433629.59999999998],[1503720000,433629.59999999998],[1503806400,433629.59999999998],[1503892800,433629.59999999998],[1503979200,433629.59999999998],[1504065600,433629.59999999998],[1504152000,433629.59999999998],[1504238400,433629.59999999998],[1504324800,433629.59999999998],[1504411200,433629.59999999998],[1504497600,433629.59999999998],[1504584000,433629.59999999998],[1504670400,433629.59999999998],[1504756800,433629.59999999998],[1504843200,433629.59999999998],[1504929600,433629.59999999998],[1505016000,433629.59999999998],[1505102400,433629.59999999998],[1505188800,433629.59999999998],[1505275200,433629.59999999998],[1505361600,433629.59999999998],[1505448000,433629.59999999998],[1505534400,433629.59999999998],[1505620800,433629.59999999998],[1505707200,433629.59999999998],[1505793600,433629.59999999998],[1505880000,433629.59999999998],[1505966400,433629.59999999998],[1506052800,433629.59999999998],[1506139200,433629.59999999998],[1506225600,433629.59999999998],[1506312000,433629.59999999998],[1506398400,433629.59999999998],[1506484800,433629.59999999998],[1506571200,433629.59999999998],[1506657600,433629.59999999998],[1506744000,433629.59999999998],[1506830400,433629.59999999998],[1506916800,433629.59999999998],[1507003200,433629.59999999998],[1507089600,433629.59999999998],[1507176000,433629.59999999998],[1507262400,433629.59999999998],[1507348800,433629.59999999998],[1507435200,433629.59999999998],[1507521600,433629.59999999998],[1507608000,433629.59999999998],[1507694400,433629.59999999998],[1507780800,433629.59999999998],[1507867200,433629.59999999998],[1507953600,433629.59999999998],[1508040000,433629.59999999998],[1508126400,433629.59999999998],[1508212800,433629.59999999998],[1508299200,433629.59999999998],[1508385600,433629.59999999998],[1508472000,433629.59999999998],[1508558400,433629.59999999998],[1508644800,433629.59999999998],[1508731200,433629.59999999998],[1508817600,433629.59999999998],[1508904000,433629.59999999998],[1508990400,433629.59999999998],[1509076800,433629.59999999998],[1509163200,433629.59999999998],[1509249600,433629.59999999998],[1509336000,433629.59999999998],[1509422400,433629.59999999998],[1509508800,433629.59999999998],[1509595200,433629.59999999998],[1509681600,433629.59999999998],[1509768000,433629.59999999998],[1509854400,433629.59999999998],[1509944400,433629.59999999998],[1510030800,433629.59999999998],[1510117200,433629.59999999998],[1510203600,433629.59999999998],[1510290000,433629.59999999998],[1510376400,433629.59999999998],[1510462800,433629.59999999998],[1510549200,433629.59999999998],[1510635600,433629.59999999998],[1510722000,433629.59999999998],[1510808400,433629.59999999998],[1510894800,433629.59999999998],[1510981200,433629.59999999998],[1511067600,433629.59999999998],[1511154000,433629.59999999998],[1511240400,433629.59999999998],[1511326800,433629.59999999998],[1511413200,433629.59999999998],[1511499600,433629.59999999998],[1511586000,433629.59999999998],[1511672400,433629.59999999998],[1511758800,433629.59999999998],[1511845200,433629.59999999998],[1511931600,433629.59999999998],[1512018000,433629.59999999998],[1512104400,433629.59999999998],[1512190800,433629.59999999998],[1512277200,433629.59999999998],[1512363600,433629.59999999998],[1512450000,433629.59999999998],[1512536400,433629.59999999998],[1512622800,433629.59999999998],[1512709200,433629.59999999998],[1512795600,433629.59999999998],[1512882000,433629.59999999998],[1512968400,433629.59999999998],[1513054800,433629.59999999998],[1513141200,433629.59999999998],[1513227600,433629.59999999998],[1513314000,433629.59999999998],[1513400400,433629.59999999998],[1513486800,433629.59999999998],[1513573200,433629.59999999998],[1513659600,433629.59999999998],[1513746000,433629.59999999998],[1513832400,433629.59999999998],[1513918800,433629.59999999998],[1514005200,433629.59999999998],[1514091600,433629.59999999998],[1514178000,433629.59999999998],[1514264400,433629.59999999998],[1514350800,433629.59999999998],[1514437200,433629.59999999998],[1514523600,433629.59999999998],[1514610000,433629.59999999998],[1514696400,433629.59999999998],[1514782800,433629.59999999998],[1514869200,433629.59999999998],[1514955600,433629.59999999998],[1515042000,433629.59999999998],[1515128400,433629.59999999998],[1515214800,433629.59999999998],[1515301200,433629.59999999998],[1515387600,433629.59999999998],[1515474000,433629.59999999998],[1515560400,433629.59999999998],[1515646800,433629.59999999998],[1515733200,433629.59999999998],[1515819600,433629.59999999998],[1515906000,433629.59999999998],[1515992400,433629.59999999998],[1516078800,433629.59999999998],[1516165200,433629.59999999998],[1516251600,433629.59999999998],[1516338000,433629.59999999998],[1516424400,433629.59999999998],[1516510800,433629.59999999998],[1516597200,433629.59999999998],[1516683600,433629.59999999998],[1516770000,433629.59999999998],[1516856400,433629.59999999998],[1516942800,433629.59999999998],[1517029200,433629.59999999998],[1517115600,433629.59999999998],[1517202000,433629.59999999998],[1517288400,433629.59999999998],[1517374800,433629.59999999998],[1517461200,433629.59999999998],[1517547600,433629.59999999998],[1517634000,433629.59999999998],[1517720400,433629.59999999998],[1517806800,433629.59999999998],[1517893200,433629.59999999998],[1517979600,433629.59999999998],[1518066000,433629.59999999998],[1518152400,433629.59999999998],[1518238800,433629.59999999998],[1518325200,433629.59999999998],[1518411600,433629.59999999998],[1518498000,433629.59999999998],[1518584400,433629.59999999998],[1518670800,433629.59999999998],[1518757200,433629.59999999998],[1518843600,433629.59999999998],[1518930000,433629.59999999998],[1519016400,433629.59999999998],[1519102800,433629.59999999998],[1519189200,433629.59999999998],[1519275600,433629.59999999998],[1519362000,433629.59999999998],[1519448400,433629.59999999998],[1519534800,433629.59999999998],[1519621200,433629.59999999998],[1519707600,433629.59999999998],[1519794000,433629.59999999998],[1519880400,433629.59999999998],[1519966800,433629.59999999998],[1520053200,433629.59999999998],[1520139600,433629.59999999998],[1520226000,433629.59999999998],[1520312400,433629.59999999998],[1520398800,433629.59999999998],[1520485200,433629.59999999998],[1520571600,433629.59999999998],[1520658000,433629.59999999998],[1520744400,433629.59999999998],[1520827200,433629.59999999998],[1520913600,433629.59999999998],[1521000000,433629.59999999998],[1521086400,433629.59999999998],[1521172800,433629.59999999998],[1521259200,433629.59999999998],[1521345600,433629.59999999998],[1521432000,433629.59999999998],[1521518400,433629.59999999998],[1521604800,433629.59999999998],[1521691200,433629.59999999998],[1521777600,433629.59999999998],[1521864000,433629.59999999998],[1521950400,433629.59999999998],[1522036800,433629.59999999998],[1522123200,433629.59999999998],[1522209600,433629.59999999998],[1522296000,433629.59999999998],[1522382400,433629.59999999998],[1522468800,433629.59999999998],[1522555200,433629.59999999998],[1522641600,433629.59999999998],[1522728000,433629.59999999998],[1522814400,433629.59999999998],[1522900800,433629.59999999998],[1522987200,433629.59999999998],[1523073600,433629.59999999998],[1523160000,433629.59999999998],[1523246400,433629.59999999998],[1523332800,433629.59999999998],[1523419200,433629.59999999998],[1523505600,433629.59999999998],[1523592000,433629.59999999998],[1523678400,433629.59999999998],[1523764800,433629.59999999998],[1523851200,433629.59999999998],[1523937600,433629.59999999998],[1524024000,433629.59999999998],[1524110400,433629.59999999998],[1524196800,433629.59999999998],[1524283200,433629.59999999998],[1524369600,433629.59999999998],[1524456000,433629.59999999998],[1524542400,433629.59999999998],[1524628800,433629.59999999998],[1524715200,433629.59999999998],[1524801600,433629.59999999998],[1524888000,433629.59999999998],[1524974400,433629.59999999998],[1525060800,433629.59999999998],[1525147200,433629.59999999998],[1525233600,433629.59999999998],[1525320000,433629.59999999998],[1525406400,433629.59999999998],[1525492800,433629.59999999998],[1525579200,433629.59999999998],[1525665600,433629.59999999998],[1525752000,433629.59999999998],[1525838400,433629.59999999998],[1525924800,433629.59999999998],[1526011200,433629.59999999998],[1526097600,433629.59999999998],[1526184000,433629.59999999998],[1526270400,433629.59999999998],[1526356800,433629.59999999998],[1526443200,433629.59999999998],[1526529600,433629.59999999998],[1526616000,433629.59999999998],[1526702400,433629.59999999998],[1526788800,433629.59999999998],[1526875200,433629.59999999998],[1526961600,433629.59999999998],[1527048000,433629.59999999998],[1527134400,433629.59999999998],[1527220800,433629.59999999998],[1527307200,433629.59999999998],[1527393600,433629.59999999998],[1527480000,433629.59999999998],[1527566400,433629.59999999998],[1527652800,433629.59999999998],[1527739200,433629.59999999998],[1527825600,433629.59999999998],[1527912000,433629.59999999998],[1527998400,433629.59999999998],[1528084800,433629.59999999998],[1528171200,433629.59999999998],[1528257600,433629.59999999998],[1528344000,433629.59999999998],[1528430400,433629.59999999998],[1528516800,433629.59999999998],[1528603200,433629.59999999998],[1528689600,433629.59999999998],[1528776000,433629.59999999998],[1528862400,433629.59999999998],[1528948800,433629.59999999998],[1529035200,433629.59999999998],[1529121600,433629.59999999998],[1529208000,433629.59999999998],[1529294400,433629.59999999998],[1529380800,433629.59999999998],[1529467200,433629.59999999998],[1529553600,433629.59999999998],[1529640000,433629.59999999998],[1529726400,433629.59999999998],[1529812800,433629.59999999998],[1529899200,433629.59999999998],[1529985600,433629.59999999998],[1530072000,433629.59999999998],[1530158400,433629.59999999998],[1530244800,433629.59999999998],[1530331200,433629.59999999998],[1530417600,433629.59999999998],[1530504000,433629.59999999998],[1530590400,433629.59999999998],[1530676800,551054.40000000002],[1530763200,551054.40000000002]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"$","index":0,"seriesType":7,"values":[[1719892800,1258567.1299999999],[1719979200,1616212.1100000001],[1720065600,1616212.1100000001],[1720152000,1616212.1100000001],[1720238400,1616212.1100000001],[1720324800,1616212.1100000001],[1720411200,1616212.1100000001],[1720497600,1616212.1100000001],[1720584000,1616212.1100000001],[1720670400,1616212.1100000001],[1720756800,1616212.1100000001],[1720843200,1616212.1100000001],[1720929600,1616212.1100000001],[1721016000,1616212.1100000001],[1721102400,1616212.1100000001],[1721188800,1616212.1100000001],[1721275200,1616212.1100000001],[1721361600,1616212.1100000001],[1721448000,1616212.1100000001],[1721534400,1616212.1100000001],[1721620800,1616212.1100000001],[1721707200,1616212.1100000001],[1721793600,1616212.1100000001],[1721880000,1616212.1100000001],[1721966400,1616212.1100000001],[1722052800,1616212.1100000001],[1722139200,1616212.1100000001],[1722225600,1616212.1100000001],[1722312000,1616212.1100000001],[1722398400,1616212.1100000001],[1722484800,1616212.1100000001],[1722571200,1616212.1100000001],[1722657600,1616212.1100000001],[1722744000,1616212.1100000001],[1722830400,1616212.1100000001],[1722916800,1616212.1100000001],[1723003200,1616212.1100000001],[1723089600,1616212.1100000001],[1723176000,1616212.1100000001],[1723262400,1616212.1100000001],[1723348800,1616212.1100000001],[1723435200,1616212.1100000001],[1723521600,1616212.1100000001],[1723608000,1616212.1100000001],[1723694400,1616212.1100000001],[1723780800,1616212.1100000001],[1723867200,1616212.1100000001],[1723953600,1616212.1100000001],[1724040000,1616212.1100000001],[1724126400,1616212.1100000001],[1724212800,1616212.1100000001],[1724299200,1616212.1100000001],[1724385600,1616212.1100000001],[1724472000,1616212.1100000001],[1724558400,1616212.1100000001],[1724644800,1616212.1100000001],[1724731200,1616212.1100000001],[1724817600,1616212.1100000001],[1724904000,1616212.1100000001],[1724990400,1616212.1100000001],[1725076800,1616212.1100000001],[1725163200,1616212.1100000001],[1725249600,1616212.1100000001],[1725336000,1616212.1100000001],[1725422400,1616212.1100000001],[1725508800,1616212.1100000001],[1725595200,1616212.1100000001],[1725681600,1616212.1100000001],[1725768000,1616212.1100000001],[1725854400,1616212.1100000001],[1725940800,1616212.1100000001],[1726027200,1616212.1100000001],[1726113600,1616212.1100000001],[1726200000,1616212.1100000001],[1726286400,1616212.1100000001],[1726372800,1616212.1100000001],[1726459200,1616212.1100000001],[1726545600,1616212.1100000001],[1726632000,1616212.1100000001],[1726718400,1616212.1100000001],[1726804800,1616212.1100000001],[1726891200,1616212.1100000001],[1726977600,1616212.1100000001],[1727064000,1616212.1100000001],[1727150400,1616212.1100000001],[1727236800,1616212.1100000001],[1727323200,1616212.1100000001],[1727409600,1616212.1100000001],[1727496000,1616212.1100000001],[1727582400,1616212.1100000001],[1727668800,1616212.1100000001],[1727755200,1616212.1100000001],[1727841600,1616212.1100000001],[1727928000,1616212.1100000001],[1728014400,1616212.1100000001],[1728100800,1616212.1100000001],[1728187200,1616212.1100000001],[1728273600,1616212.1100000001],[1728360000,1616212.1100000001],[1728446400,1616212.1100000001],[1728532800,1616212.1100000001],[1728619200,1616212.1100000001],[1728705600,1616212.1100000001],[1728792000,1616212.1100000001],[1728878400,1616212.1100000001],[1728964800,1616212.1100000001],[1729051200,1616212.1100000001],[1729137600,1616212.1100000001],[1729224000,1616212.1100000001],[1729310400,1616212.1100000001],[1729396800,1616212.1100000001],[1729483200,1616212.1100000001],[1729569600,1616212.1100000001],[1729656000,1616212.1100000001],[1729742400,1616212.1100000001],[1729828800,1616212.1100000001],[1729915200,1616212.1100000001],[1730001600,1616212.1100000001],[1730088000,1616212.1100000001],[1730174400,1616212.1100000001],[1730260800,1616212.1100000001],[1730347200,1616212.1100000001],[1730433600,1616212.1100000001],[1730520000,1616212.1100000001],[1730606400,1616212.1100000001],[1730696400,1616212.1100000001],[1730782800,1616212.1100000001],[1730869200,1616212.1100000001],[1730955600,1616212.1100000001],[1731042000,1616212.1100000001],[1731128400,1616212.1100000001],[1731214800,1616212.1100000001],[1731301200,1616212.1100000001],[1731387600,1616212.1100000001],[1731474000,1616212.1100000001],[1731560400,1616212.1100000001],[1731646800,1616212.1100000001],[1731733200,1616212.1100000001],[1731819600,1616212.1100000001],[1731906000,1616212.1100000001],[1731992400,1616212.1100000001],[1732078800,1616212.1100000001],[1732165200,1616212.1100000001],[1732251600,1616212.1100000001],[1732338000,1616212.1100000001],[1732424400,1616212.1100000001],[1732510800,1616212.1100000001],[1732597200,1616212.1100000001],[1732683600,1616212.1100000001],[1732770000,1616212.1100000001],[1732856400,1616212.1100000001],[1732942800,1616212.1100000001],[1733029200,1616212.1100000001],[1733115600,1616212.1100000001],[1733202000,1616212.1100000001],[1733288400,1616212.1100000001],[1733374800,1616212.1100000001],[1733461200,1616212.1100000001],[1733547600,1616212.1100000001],[1733634000,1616212.1100000001],[1733720400,1616212.1100000001],[1733806800,1616212.1100000001],[1733893200,1616212.1100000001],[1733979600,1616212.1100000001],[1734066000,1616212.1100000001],[1734152400,1616212.1100000001],[1734238800,1616212.1100000001],[1734325200,1616212.1100000001],[1734411600,1616212.1100000001],[1734498000,1616212.1100000001],[1734584400,1616212.1100000001],[1734670800,1616212.1100000001],[1734757200,1616212.1100000001],[1734843600,1616212.1100000001],[1734930000,1616212.1100000001],[1735016400,1616212.1100000001],[1735102800,1616212.1100000001],[1735189200,1616212.1100000001],[1735275600,1616212.1100000001],[1735362000,1616212.1100000001],[1735448400,1616212.1100000001],[1735534800,1616212.1100000001],[1735621200,1616212.1100000001],[1735707600,1616212.1100000001],[1735794000,1616212.1100000001],[1735880400,1616212.1100000001],[1735966800,1616212.1100000001],[1736053200,1616212.1100000001],[1736139600,1616212.1100000001],[1736226000,1616212.1100000001],[1736312400,1616212.1100000001],[1736398800,1616212.1100000001],[1736485200,1616212.1100000001],[1736571600,1616212.1100000001],[1736658000,1616212.1100000001],[1736744400,1616212.1100000001],[1736830800,1616212.1100000001],[1736917200,1616212.1100000001],[1737003600,1616212.1100000001],[1737090000,1616212.1100000001],[1737176400,1616212.1100000001],[1737262800,1616212.1100000001],[1737349200,1616212.1100000001],[1737435600,1616212.1100000001],[1737522000,1616212.1100000001],[1737608400,1616212.1100000001],[1737694800,1616212.1100000001],[1737781200,1616212.1100000001],[1737867600,1616212.1100000001],[1737954000,1616212.1100000001],[1738040400,1616212.1100000001],[1738126800,1616212.1100000001],[1738213200,1616212.1100000001],[1738299600,1616212.1100000001],[1738386000,1616212.1100000001],[1738472400,1616212.1100000001],[1738558800,1616212.1100000001],[1738645200,1616212.1100000001],[1738731600,1616212.1100000001],[1738818000,1616212.1100000001],[1738904400,1616212.1100000001],[1738990800,1616212.1100000001],[1739077200,1616212.1100000001],[1739163600,1616212.1100000001],[1739250000,1616212.1100000001],[1739336400,1616212.1100000001],[1739422800,1616212.1100000001],[1739509200,1616212.1100000001],[1739595600,1616212.1100000001],[1739682000,1616212.1100000001],[1739768400,1616212.1100000001],[1739854800,1616212.1100000001],[1739941200,1616212.1100000001],[1740027600,1616212.1100000001],[1740114000,1616212.1100000001],[1740200400,1616212.1100000001],[1740286800,1616212.1100000001],[1740373200,1616212.1100000001],[1740459600,1616212.1100000001],[1740546000,1616212.1100000001],[1740632400,1616212.1100000001],[1740718800,1616212.1100000001],[1740805200,1616212.1100000001],[1740891600,1616212.1100000001],[1740978000,1616212.1100000001],[1741064400,1616212.1100000001],[1741150800,1616212.1100000001],[1741237200,1616212.1100000001],[1741323600,1616212.1100000001],[1741410000,1616212.1100000001],[1741496400,1616212.1100000001],[1741579200,1616212.1100000001],[1741665600,1616212.1100000001],[1741752000,1616212.1100000001],[1741838400,1616212.1100000001],[1741924800,1616212.1100000001],[1742011200,1616212.1100000001],[1742097600,1616212.1100000001],[1742184000,1616212.1100000001],[1742270400,1616212.1100000001],[1742356800,1616212.1100000001],[1742443200,1616212.1100000001],[1742529600,1616212.1100000001],[1742616000,1616212.1100000001],[1742702400,1616212.1100000001],[1742788800,1616212.1100000001],[1742875200,1616212.1100000001],[1742961600,1616212.1100000001],[1743048000,1616212.1100000001],[1743134400,1616212.1100000001],[1743220800,1616212.1100000001],[1743307200,1616212.1100000001],[1743393600,1616212.1100000001],[1743480000,1616212.1100000001],[1743566400,1616212.1100000001],[1743652800,1616212.1100000001],[1743739200,1616212.1100000001],[1743825600,1616212.1100000001],[1743912000,1616212.1100000001],[1743998400,1616212.1100000001],[1744084800,1616212.1100000001],[1744171200,1616212.1100000001],[1744257600,1616212.1100000001],[1744344000,1616212.1100000001],[1744430400,1616212.1100000001],[1744516800,1616212.1100000001],[1744603200,1616212.1100000001],[1744689600,1616212.1100000001],[1744776000,1616212.1100000001],[1744862400,1616212.1100000001],[1744948800,1616212.1100000001],[1745035200,1616212.1100000001],[1745121600,1616212.1100000001],[1745208000,1616212.1100000001],[1745294400,1616212.1100000001],[1745380800,1616212.1100000001],[1745467200,1616212.1100000001],[1745553600,1616212.1100000001],[1745640000,1616212.1100000001],[1745726400,1616212.1100000001],[1745812800,1616212.1100000001],[1745899200,1616212.1100000001],[1745985600,1616212.1100000001],[1746072000,1616212.1100000001],[1746158400,1616212.1100000001],[1746244800,1616212.1100000001],[1746331200,1616212.1100000001],[1746417600,1616212.1100000001],[1746504000,1616212.1100000001],[1746590400,1616212.1100000001],[1746676800,1616212.1100000001],[1746763200,1616212.1100000001],[1746849600,1616212.1100000001],[1746936000,1616212.1100000001],[1747022400,1616212.1100000001],[1747108800,1616212.1100000001],[1747195200,1616212.1100000001],[1747281600,1616212.1100000001],[1747368000,1616212.1100000001],[1747454400,1616212.1100000001],[1747540800,1616212.1100000001],[1747627200,1616212.1100000001],[1747713600,1616212.1100000001],[1747800000,1616212.1100000001],[1747886400,1616212.1100000001],[1747972800,1616212.1100000001],[1748059200,1616212.1100000001],[1748145600,1616212.1100000001],[1748232000,1616212.1100000001],[1748318400,1616212.1100000001],[1748404800,1616212.1100000001],[1748491200,1616212.1100000001],[1748577600,1616212.1100000001],[1748664000,1616212.1100000001],[1748750400,1616212.1100000001],[1748836800,1616212.1100000001],[1748923200,1616212.1100000001],[1749009600,1616212.1100000001],[1749096000,1616212.1100000001],[1749182400,1616212.1100000001],[1749268800,1616212.1100000001],[1749355200,1616212.1100000001],[1749441600,1616212.1100000001],[1749528000,1616212.1100000001],[1749614400,1616212.1100000001],[1749700800,1616212.1100000001],[1749787200,1616212.1100000001],[1749873600,1616212.1100000001],[1749960000,1616212.1100000001],[1750046400,1616212.1100000001],[1750132800,1616212.1100000001],[1750219200,1616212.1100000001],[1750305600,1616212.1100000001],[1750392000,1616212.1100000001],[1750478400,1616212.1100000001],[1750564800,1616212.1100000001],[1750651200,1616212.1100000001],[1750737600,1616212.1100000001],[1750824000,1616212.1100000001],[1750910400,1616212.1100000001],[1750996800,1616212.1100000001],[1751083200,1616212.1100000001],[1751169600,1616212.1100000001],[1751256000,1616212.1100000001],[1751342400,1616212.1100000001],[1751428800,1616212.1100000001],[1751515200,1928459.4299999999]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11206.428400000001],[1057377600,11206.428400000001],[1057464000,11206.428400000001],[1057550400,11206.428400000001],[1057636800,11206.428400000001],[1057723200,11206.428400000001],[1057809600,11206.428400000001],[1057896000,11206.428400000001],[1057982400,11206.428400000001],[1058068800,11206.428400000001],[1058155200,11206.428400000001],[1058241600,11206.428400000001],[1058328000,11206.428400000001],[1058414400,11206.428400000001],[1058500800,11206.428400000001],[1058587200,11206.428400000001],[1058673600,11206.428400000001],[1058760000,11206.428400000001],[1058846400,11206.428400000001],[1058932800,11206.428400000001],[1059019200,11206.428400000001],[1059105600,11206.428400000001],[1059192000,11206.428400000001],[1059278400,11206.428400000001],[1059364800,11206.428400000001],[1059451200,11206.428400000001],[1059537600,11206.428400000001],[1059624000,11206.428400000001],[1059710400,11206.428400000001],[1059796800,11206.428400000001],[1059883200,11206.428400000001],[1059969600,11206.428400000001],[1060056000,11206.428400000001],[1060142400,11206.428400000001],[1060228800,11206.428400000001],[1060315200,11206.428400000001],[1060401600,11206.428400000001],[1060488000,11206.428400000001],[1060574400,11206.428400000001],[1060660800,11206.428400000001],[1060747200,11206.428400000001],[1060833600,11206.428400000001],[1060920000,11206.428400000001],[1061006400,11206.428400000001],[1061092800,11206.428400000001],[1061179200,11206.428400000001],[1061265600,11206.428400000001],[1061352000,11206.428400000001],[1061438400,11206.428400000001],[1061524800,11206.428400000001],[1061611200,11206.428400000001],[1061697600,11206.428400000001],[1061784000,11206.428400000001],[1061870400,11206.428400000001],[1061956800,11206.428400000001],[1062043200,11206.428400000001],[1062129600,11206.428400000001],[1062216000,11206.428400000001],[1062302400,11206.428400000001],[1062388800,11206.428400000001],[1062475200,11206.428400000001],[1062561600,11206.428400000001],[1062648000,11206.428400000001],[1062734400,11206.428400000001],[1062820800,11206.428400000001],[1062907200,11206.428400000001],[1062993600,11206.428400000001],[1063080000,11206.428400000001],[1063166400,11206.428400000001],[1063252800,11206.428400000001],[1063339200,11206.428400000001],[1063425600,11206.428400000001],[1063512000,11206.428400000001],[1063598400,11206.428400000001],[1063684800,11206.428400000001],[1063771200,11206.428400000001],[1063857600,11206.428400000001],[1063944000,11206.428400000001],[1064030400,11206.428400000001],[1064116800,11206.428400000001],[1064203200,11206.428400000001],[1064289600,11206.428400000001],[1064376000,11206.428400000001],[1064462400,11206.428400000001],[1064548800,11206.428400000001],[1064635200,11206.428400000001],[1064721600,11206.428400000001],[1064808000,11206.428400000001],[1064894400,11206.428400000001],[1064980800,11206.428400000001],[1065067200,11206.428400000001],[1065153600,11206.428400000001],[1065240000,11206.428400000001],[1065326400,11206.428400000001],[1065412800,11206.428400000001],[1065499200,11206.428400000001],[1065585600,11206.428400000001],[1065672000,11206.428400000001],[1065758400,11206.428400000001],[1065844800,11206.428400000001],[1065931200,11206.428400000001],[1066017600,11206.428400000001],[1066104000,11206.428400000001],[1066190400,11206.428400000001],[1066276800,11206.428400000001],[1066363200,11206.428400000001],[1066449600,11206.428400000001],[1066536000,11206.428400000001],[1066622400,11206.428400000001],[1066708800,11206.428400000001],[1066795200,11206.428400000001],[1066881600,11206.428400000001],[1066968000,11206.428400000001],[1067054400,11206.428400000001],[1067140800,11206.428400000001],[1067230800,11206.428400000001],[1067317200,11206.428400000001],[1067403600,11206.428400000001],[1067490000,11206.428400000001],[1067576400,11206.428400000001],[1067662800,11206.428400000001],[1067749200,11206.428400000001],[1067835600,11206.428400000001],[1067922000,11206.428400000001],[1068008400,11206.428400000001],[1068094800,11206.428400000001],[1068181200,11206.428400000001],[1068267600,11206.428400000001],[1068354000,11206.428400000001],[1068440400,11206.428400000001],[1068526800,11206.428400000001],[1068613200,11206.428400000001],[1068699600,11206.428400000001],[1068786000,11206.428400000001],[1068872400,11206.428400000001],[1068958800,11206.428400000001],[1069045200,11206.428400000001],[1069131600,11206.428400000001],[1069218000,11206.428400000001],[1069304400,11206.428400000001],[1069390800,11206.428400000001],[1069477200,11206.428400000001],[1069563600,11206.428400000001],[1069650000,11206.428400000001],[1069736400,11206.428400000001],[1069822800,11206.428400000001],[1069909200,11206.428400000001],[1069995600,11206.428400000001],[1070082000,11206.428400000001],[1070168400,11206.428400000001],[1070254800,11206.428400000001],[1070341200,11206.428400000001],[1070427600,11206.428400000001],[1070514000,11206.428400000001],[1070600400,11206.428400000001],[1070686800,11206.428400000001],[1070773200,11206.428400000001],[1070859600,11206.428400000001],[1070946000,11206.428400000001],[1071032400,11206.428400000001],[1071118800,11206.428400000001],[1071205200,11206.428400000001],[1071291600,11206.428400000001],[1071378000,11206.428400000001],[1071464400,11206.428400000001],[1071550800,11206.428400000001],[1071637200,11206.428400000001],[1071723600,11206.428400000001],[1071810000,11206.428400000001],[1071896400,11206.428400000001],[1071982800,11206.428400000001],[1072069200,11206.428400000001],[1072155600,11206.428400000001],[1072242000,11206.428400000001],[1072328400,11206.428400000001],[1072414800,11206.428400000001],[1072501200,11206.428400000001],[1072587600,11206.428400000001],[1072674000,11206.428400000001],[1072760400,11206.428400000001],[1072846800,11206.428400000001],[1072933200,11206.428400000001],[1073019600,11206.428400000001],[1073106000,11206.428400000001],[1073192400,11206.428400000001],[1073278800,11206.428400000001],[1073365200,11206.428400000001],[1073451600,11206.428400000001],[1073538000,11206.428400000001],[1073624400,11206.428400000001],[1073710800,11206.428400000001],[1073797200,11206.428400000001],[1073883600,11206.428400000001],[1073970000,11206.428400000001],[1074056400,11206.428400000001],[1074142800,11206.428400000001],[1074229200,11206.428400000001],[1074315600,11206.428400000001],[1074402000,11206.428400000001],[1074488400,11206.428400000001],[1074574800,11206.428400000001],[1074661200,11206.428400000001],[1074747600,11206.428400000001],[1074834000,11206.428400000001],[1074920400,11206.428400000001],[1075006800,11206.428400000001],[1075093200,11206.428400000001],[1075179600,11206.428400000001],[1075266000,11206.428400000001],[1075352400,11206.428400000001],[1075438800,11206.428400000001],[1075525200,11206.428400000001],[1075611600,11206.428400000001],[1075698000,11206.428400000001],[1075784400,11206.428400000001],[1075870800,11206.428400000001],[1075957200,11206.428400000001],[1076043600,11206.428400000001],[1076130000,11206.428400000001],[1076216400,11206.428400000001],[1076302800,11206.428400000001],[1076389200,11206.428400000001],[1076475600,11206.428400000001],[1076562000,11206.428400000001],[1076648400,11206.428400000001],[1076734800,11206.428400000001],[1076821200,11206.428400000001],[1076907600,11206.428400000001],[1076994000,11206.428400000001],[1077080400,11206.428400000001],[1077166800,11206.428400000001],[1077253200,11206.428400000001],[1077339600,11206.428400000001],[1077426000,11206.428400000001],[1077512400,11206.428400000001],[1077598800,11206.428400000001],[1077685200,11206.428400000001],[1077771600,11206.428400000001],[1077858000,11206.428400000001],[1077944400,11206.428400000001],[1078030800,11206.428400000001],[1078117200,11206.428400000001],[1078203600,11206.428400000001],[1078290000,11206.428400000001],[1078376400,11206.428400000001],[1078462800,11206.428400000001],[1078549200,11206.428400000001],[1078635600,11206.428400000001],[1078722000,11206.428400000001],[1078808400,11206.428400000001],[1078894800,11206.428400000001],[1078981200,11206.428400000001],[1079067600,11206.428400000001],[1079154000,11206.428400000001],[1079240400,11206.428400000001],[1079326800,11206.428400000001],[1079413200,11206.428400000001],[1079499600,11206.428400000001],[1079586000,11206.428400000001],[1079672400,11206.428400000001],[1079758800,11206.428400000001],[1079845200,11206.428400000001],[1079931600,11206.428400000001],[1080018000,11206.428400000001],[1080104400,11206.428400000001],[1080190800,11206.428400000001],[1080277200,11206.428400000001],[1080363600,11206.428400000001],[1080450000,11206.428400000001],[1080536400,11206.428400000001],[1080622800,11206.428400000001],[1080709200,11206.428400000001],[1080795600,11206.428400000001],[1080882000,11206.428400000001],[1080968400,11206.428400000001],[1081054800,11206.428400000001],[1081137600,11206.428400000001],[1081224000,11206.428400000001],[1081310400,11206.428400000001],[1081396800,11206.428400000001],[1081483200,11206.428400000001],[1081569600,11206.428400000001],[1081656000,11206.428400000001],[1081742400,11206.428400000001],[1081828800,11206.428400000001],[1081915200,11206.428400000001],[1082001600,11206.428400000001],[1082088000,11206.428400000001],[1082174400,11206.428400000001],[1082260800,11206.428400000001],[1082347200,11206.428400000001],[1082433600,11206.428400000001],[1082520000,11206.428400000001],[1082606400,11206.428400000001],[1082692800,11206.428400000001],[1082779200,11206.428400000001],[1082865600,11206.428400000001],[1082952000,11206.428400000001],[1083038400,11206.428400000001],[1083124800,11206.428400000001],[1083211200,11206.428400000001],[1083297600,11206.428400000001],[1083384000,11206.428400000001],[1083470400,11206.428400000001],[1083556800,11206.428400000001],[1083643200,11206.428400000001],[1083729600,11206.428400000001],[1083816000,11206.428400000001],[1083902400,11206.428400000001],[1083988800,11206.428400000001],[1084075200,11206.428400000001],[1084161600,11206.428400000001],[1084248000,11206.428400000001],[1084334400,11206.428400000001],[1084420800,11206.428400000001],[1084507200,11206.428400000001],[1084593600,11206.428400000001],[1084680000,11206.428400000001],[1084766400,11206.428400000001],[1084852800,11206.428400000001],[1084939200,11206.428400000001],[1085025600,11206.428400000001],[1085112000,11206.428400000001],[1085198400,11206.428400000001],[1085284800,11206.428400000001],[1085371200,11206.428400000001],[1085457600,11206.428400000001],[1085544000,11206.428400000001],[1085630400,11206.428400000001],[1085716800,11206.428400000001],[1085803200,11206.428400000001],[1085889600,11206.428400000001],[1085976000,11206.428400000001],[1086062400,11206.428400000001],[1086148800,11206.428400000001],[1086235200,11206.428400000001],[1086321600,11206.428400000001],[1086408000,11206.428400000001],[1086494400,11206.428400000001],[1086580800,11206.428400000001],[1086667200,11206.428400000001],[1086753600,11206.428400000001],[1086840000,11206.428400000001],[1086926400,11206.428400000001],[1087012800,11206.428400000001],[1087099200,11206.428400000001],[1087185600,11206.428400000001],[1087272000,11206.428400000001],[1087358400,11206.428400000001],[1087444800,11206.428400000001],[1087531200,11206.428400000001],[1087617600,11206.428400000001],[1087704000,11206.428400000001],[1087790400,11206.428400000001],[1087876800,11206.428400000001],[1087963200,11206.428400000001],[1088049600,11206.428400000001],[1088136000,11206.428400000001],[1088222400,11206.428400000001],[1088308800,11206.428400000001],[1088395200,11206.428400000001],[1088481600,11206.428400000001],[1088568000,11206.428400000001],[1088654400,11206.428400000001],[1088740800,11206.428400000001],[1088827200,43140.194000000003],[1088913600,43140.194000000003],[1089000000,43140.194000000003],[1089086400,43140.194000000003]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11262.1528],[1057377600,11262.1528],[1057464000,11262.1528],[1057550400,11262.1528],[1057636800,11262.1528],[1057723200,11262.1528],[1057809600,11262.1528],[1057896000,11262.1528],[1057982400,11262.1528],[1058068800,11262.1528],[1058155200,11262.1528],[1058241600,11262.1528],[1058328000,11262.1528],[1058414400,11262.1528],[1058500800,11262.1528],[1058587200,11262.1528],[1058673600,11262.1528],[1058760000,11262.1528],[1058846400,11262.1528],[1058932800,11262.1528],[1059019200,11262.1528],[1059105600,11262.1528],[1059192000,11262.1528],[1059278400,11262.1528],[1059364800,11262.1528],[1059451200,11262.1528],[1059537600,11262.1528],[1059624000,11262.1528],[1059710400,11262.1528],[1059796800,11262.1528],[1059883200,11262.1528],[1059969600,11262.1528],[1060056000,11262.1528],[1060142400,11262.1528],[1060228800,11262.1528],[1060315200,11262.1528],[1060401600,11262.1528],[1060488000,11262.1528],[1060574400,11262.1528],[1060660800,11262.1528],[1060747200,11262.1528],[1060833600,11262.1528],[1060920000,11262.1528],[1061006400,11262.1528],[1061092800,11262.1528],[1061179200,11262.1528],[1061265600,11262.1528],[1061352000,11262.1528],[1061438400,11262.1528],[1061524800,11262.1528],[1061611200,11262.1528],[1061697600,11262.1528],[1061784000,11262.1528],[1061870400,11262.1528],[1061956800,11262.1528],[1062043200,11262.1528],[1062129600,11262.1528],[1062216000,11262.1528],[1062302400,11262.1528],[1062388800,11262.1528],[1062475200,11262.1528],[1062561600,11262.1528],[1062648000,11262.1528],[1062734400,11262.1528],[1062820800,11262.1528],[1062907200,11262.1528],[1062993600,11262.1528],[1063080000,11262.1528],[1063166400,11262.1528],[1063252800,11262.1528],[1063339200,11262.1528],[1063425600,11262.1528],[1063512000,11262.1528],[1063598400,11262.1528],[1063684800,11262.1528],[1063771200,11262.1528],[1063857600,11262.1528],[1063944000,11262.1528],[1064030400,11262.1528],[1064116800,11262.1528],[1064203200,11262.1528],[1064289600,11262.1528],[1064376000,11262.1528],[1064462400,11262.1528],[1064548800,11262.1528],[1064635200,11262.1528],[1064721600,11262.1528],[1064808000,11262.1528],[1064894400,11262.1528],[1064980800,11262.1528],[1065067200,11262.1528],[1065153600,11262.1528],[1065240000,11262.1528],[1065326400,11262.1528],[1065412800,11262.1528],[1065499200,11262.1528],[1065585600,11262.1528],[1065672000,11262.1528],[1065758400,11262.1528],[1065844800,11262.1528],[1065931200,11262.1528],[1066017600,11262.1528],[1066104000,11262.1528],[1066190400,11262.1528],[1066276800,11262.1528],[1066363200,11262.1528],[1066449600,11262.1528],[1066536000,11262.1528],[1066622400,11262.1528],[1066708800,11262.1528],[1066795200,11262.1528],[1066881600,11262.1528],[1066968000,11262.1528],[1067054400,11262.1528],[1067140800,11262.1528],[1067230800,11262.1528],[1067317200,11262.1528],[1067403600,11262.1528],[1067490000,11262.1528],[1067576400,11262.1528],[1067662800,11262.1528],[1067749200,11262.1528],[1067835600,11262.1528],[1067922000,11262.1528],[1068008400,11262.1528],[1068094800,11262.1528],[1068181200,11262.1528],[1068267600,11262.1528],[1068354000,11262.1528],[1068440400,11262.1528],[1068526800,11262.1528],[1068613200,11262.1528],[1068699600,11262.1528],[1068786000,11262.1528],[1068872400,11262.1528],[1068958800,11262.1528],[1069045200,11262.1528],[1069131600,11262.1528],[1069218000,11262.1528],[1069304400,11262.1528],[1069390800,11262.1528],[1069477200,11262.1528],[1069563600,11262.1528],[1069650000,11262.1528],[1069736400,11262.1528],[1069822800,11262.1528],[1069909200,11262.1528],[1069995600,11262.1528],[1070082000,11262.1528],[1070168400,11262.1528],[1070254800,11262.1528],[1070341200,11262.1528],[1070427600,11262.1528],[1070514000,11262.1528],[1070600400,11262.1528],[1070686800,11262.1528],[1070773200,11262.1528],[1070859600,11262.1528],[1070946000,11262.1528],[1071032400,11262.1528],[1071118800,11262.1528],[1071205200,11262.1528],[1071291600,11262.1528],[1071378000,11262.1528],[1071464400,11262.1528],[1071550800,11262.1528],[1071637200,11262.1528],[1071723600,11262.1528],[1071810000,11262.1528],[1071896400,11262.1528],[1071982800,11262.1528],[1072069200,11262.1528],[1072155600,11262.1528],[1072242000,11262.1528],[1072328400,11262.1528],[1072414800,11262.1528],[1072501200,11262.1528],[1072587600,11262.1528],[1072674000,11262.1528],[1072760400,11262.1528],[1072846800,11262.1528],[1072933200,11262.1528],[1073019600,11262.1528],[1073106000,11262.1528],[1073192400,11262.1528],[1073278800,11262.1528],[1073365200,11262.1528],[1073451600,11262.1528],[1073538000,11262.1528],[1073624400,11262.1528],[1073710800,11262.1528],[1073797200,11262.1528],[1073883600,11262.1528],[1073970000,11262.1528],[1074056400,11262.1528],[1074142800,11262.1528],[1074229200,11262.1528],[1074315600,11262.1528],[1074402000,11262.1528],[1074488400,11262.1528],[1074574800,11262.1528],[1074661200,11262.1528],[1074747600,11262.1528],[1074834000,11262.1528],[1074920400,11262.1528],[1075006800,11262.1528],[1075093200,11262.1528],[1075179600,11262.1528],[1075266000,11262.1528],[1075352400,11262.1528],[1075438800,11262.1528],[1075525200,11262.1528],[1075611600,11262.1528],[1075698000,11262.1528],[1075784400,11262.1528],[1075870800,11262.1528],[1075957200,11262.1528],[1076043600,11262.1528],[1076130000,11262.1528],[1076216400,11262.1528],[1076302800,11262.1528],[1076389200,11262.1528],[1076475600,11262.1528],[1076562000,11262.1528],[1076648400,11262.1528],[1076734800,11262.1528],[1076821200,11262.1528],[1076907600,11262.1528],[1076994000,11262.1528],[1077080400,11262.1528],[1077166800,11262.1528],[1077253200,11262.1528],[1077339600,11262.1528],[1077426000,11262.1528],[1077512400,11262.1528],[1077598800,11262.1528],[1077685200,11262.1528],[1077771600,11262.1528],[1077858000,11262.1528],[1077944400,11262.1528],[1078030800,11262.1528],[1078117200,11262.1528],[1078203600,11262.1528],[1078290000,11262.1528],[1078376400,11262.1528],[1078462800,11262.1528],[1078549200,11262.1528],[1078635600,11262.1528],[1078722000,11262.1528],[1078808400,11262.1528],[1078894800,11262.1528],[1078981200,11262.1528],[1079067600,11262.1528],[1079154000,11262.1528],[1079240400,11262.1528],[1079326800,11262.1528],[1079413200,11262.1528],[1079499600,11262.1528],[1079586000,11262.1528],[1079672400,11262.1528],[1079758800,11262.1528],[1079845200,11262.1528],[1079931600,11262.1528],[1080018000,11262.1528],[1080104400,11262.1528],[1080190800,11262.1528],[1080277200,11262.1528],[1080363600,11262.1528],[1080450000,11262.1528],[1080536400,11262.1528],[1080622800,11262.1528],[1080709200,11262.1528],[1080795600,11262.1528],[1080882000,11262.1528],[1080968400,11262.1528],[1081054800,11262.1528],[1081137600,11262.1528],[1081224000,11262.1528],[1081310400,11262.1528],[1081396800,11262.1528],[1081483200,11262.1528],[1081569600,11262.1528],[1081656000,11262.1528],[1081742400,11262.1528],[1081828800,11262.1528],[1081915200,11262.1528],[1082001600,11262.1528],[1082088000,11262.1528],[1082174400,11262.1528],[1082260800,11262.1528],[1082347200,11262.1528],[1082433600,11262.1528],[1082520000,11262.1528],[1082606400,11262.1528],[1082692800,11262.1528],[1082779200,11262.1528],[1082865600,11262.1528],[1082952000,11262.1528],[1083038400,11262.1528],[1083124800,11262.1528],[1083211200,11262.1528],[1083297600,11262.1528],[1083384000,11262.1528],[1083470400,11262.1528],[1083556800,11262.1528],[1083643200,11262.1528],[1083729600,11262.1528],[1083816000,11262.1528],[1083902400,11262.1528],[1083988800,11262.1528],[1084075200,11262.1528],[1084161600,11262.1528],[1084248000,11262.1528],[1084334400,11262.1528],[1084420800,11262.1528],[1084507200,11262.1528],[1084593600,11262.1528],[1084680000,11262.1528],[1084766400,11262.1528],[1084852800,11262.1528],[1084939200,11262.1528],[1085025600,11262.1528],[1085112000,11262.1528],[1085198400,11262.1528],[1085284800,11262.1528],[1085371200,11262.1528],[1085457600,11262.1528],[1085544000,11262.1528],[1085630400,11262.1528],[1085716800,11262.1528],[1085803200,11262.1528],[1085889600,11262.1528],[1085976000,11262.1528],[1086062400,11262.1528],[1086148800,11262.1528],[1086235200,11262.1528],[1086321600,11262.1528],[1086408000,11262.1528],[1086494400,11262.1528],[1086580800,11262.1528],[1086667200,11262.1528],[1086753600,11262.1528],[1086840000,11262.1528],[1086926400,11262.1528],[1087012800,11262.1528],[1087099200,11262.1528],[1087185600,11262.1528],[1087272000,11262.1528],[1087358400,11262.1528],[1087444800,11262.1528],[1087531200,11262.1528],[1087617600,11262.1528],[1087704000,11262.1528],[1087790400,11262.1528],[1087876800,11262.1528],[1087963200,11262.1528],[1088049600,11262.1528],[1088136000,11262.1528],[1088222400,11262.1528],[1088308800,11262.1528],[1088395200,11262.1528],[1088481600,11262.1528],[1088568000,11262.1528],[1088654400,11262.1528],[1088740800,11262.1528],[1088827200,39878.259400000003],[1088913600,39878.259400000003],[1089000000,39878.259400000003],[1089086400,39878.259400000003]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11376.2269],[1057377600,11376.2269],[1057464000,11376.2269],[1057550400,11376.2269],[1057636800,11376.2269],[1057723200,11376.2269],[1057809600,11376.2269],[1057896000,11376.2269],[1057982400,11376.2269],[1058068800,11376.2269],[1058155200,11376.2269],[1058241600,11376.2269],[1058328000,11376.2269],[1058414400,11376.2269],[1058500800,11376.2269],[1058587200,11376.2269],[1058673600,11376.2269],[1058760000,11376.2269],[1058846400,11376.2269],[1058932800,11376.2269],[1059019200,11376.2269],[1059105600,11376.2269],[1059192000,11376.2269],[1059278400,11376.2269],[1059364800,11376.2269],[1059451200,11376.2269],[1059537600,11376.2269],[1059624000,11376.2269],[1059710400,11376.2269],[1059796800,11376.2269],[1059883200,11376.2269],[1059969600,11376.2269],[1060056000,11376.2269],[1060142400,11376.2269],[1060228800,11376.2269],[1060315200,11376.2269],[1060401600,11376.2269],[1060488000,11376.2269],[1060574400,11376.2269],[1060660800,11376.2269],[1060747200,11376.2269],[1060833600,11376.2269],[1060920000,11376.2269],[1061006400,11376.2269],[1061092800,11376.2269],[1061179200,11376.2269],[1061265600,11376.2269],[1061352000,11376.2269],[1061438400,11376.2269],[1061524800,11376.2269],[1061611200,11376.2269],[1061697600,11376.2269],[1061784000,11376.2269],[1061870400,11376.2269],[1061956800,11376.2269],[1062043200,11376.2269],[1062129600,11376.2269],[1062216000,11376.2269],[1062302400,11376.2269],[1062388800,11376.2269],[1062475200,11376.2269],[1062561600,11376.2269],[1062648000,11376.2269],[1062734400,11376.2269],[1062820800,11376.2269],[1062907200,11376.2269],[1062993600,11376.2269],[1063080000,11376.2269],[1063166400,11376.2269],[1063252800,11376.2269],[1063339200,11376.2269],[1063425600,11376.2269],[1063512000,11376.2269],[1063598400,11376.2269],[1063684800,11376.2269],[1063771200,11376.2269],[1063857600,11376.2269],[1063944000,11376.2269],[1064030400,11376.2269],[1064116800,11376.2269],[1064203200,11376.2269],[1064289600,11376.2269],[1064376000,11376.2269],[1064462400,11376.2269],[1064548800,11376.2269],[1064635200,11376.2269],[1064721600,11376.2269],[1064808000,11376.2269],[1064894400,11376.2269],[1064980800,11376.2269],[1065067200,11376.2269],[1065153600,11376.2269],[1065240000,11376.2269],[1065326400,11376.2269],[1065412800,11376.2269],[1065499200,11376.2269],[1065585600,11376.2269],[1065672000,11376.2269],[1065758400,11376.2269],[1065844800,11376.2269],[1065931200,11376.2269],[1066017600,11376.2269],[1066104000,11376.2269],[1066190400,11376.2269],[1066276800,11376.2269],[1066363200,11376.2269],[1066449600,11376.2269],[1066536000,11376.2269],[1066622400,11376.2269],[1066708800,11376.2269],[1066795200,11376.2269],[1066881600,11376.2269],[1066968000,11376.2269],[1067054400,11376.2269],[1067140800,11376.2269],[1067230800,11376.2269],[1067317200,11376.2269],[1067403600,11376.2269],[1067490000,11376.2269],[1067576400,11376.2269],[1067662800,11376.2269],[1067749200,11376.2269],[1067835600,11376.2269],[1067922000,11376.2269],[1068008400,11376.2269],[1068094800,11376.2269],[1068181200,11376.2269],[1068267600,11376.2269],[1068354000,11376.2269],[1068440400,11376.2269],[1068526800,11376.2269],[1068613200,11376.2269],[1068699600,11376.2269],[1068786000,11376.2269],[1068872400,11376.2269],[1068958800,11376.2269],[1069045200,11376.2269],[1069131600,11376.2269],[1069218000,11376.2269],[1069304400,11376.2269],[1069390800,11376.2269],[1069477200,11376.2269],[1069563600,11376.2269],[1069650000,11376.2269],[1069736400,11376.2269],[1069822800,11376.2269],[1069909200,11376.2269],[1069995600,11376.2269],[1070082000,11376.2269],[1070168400,11376.2269],[1070254800,11376.2269],[1070341200,11376.2269],[1070427600,11376.2269],[1070514000,11376.2269],[1070600400,11376.2269],[1070686800,11376.2269],[1070773200,11376.2269],[1070859600,11376.2269],[1070946000,11376.2269],[1071032400,11376.2269],[1071118800,11376.2269],[1071205200,11376.2269],[1071291600,11376.2269],[1071378000,11376.2269],[1071464400,11376.2269],[1071550800,11376.2269],[1071637200,11376.2269],[1071723600,11376.2269],[1071810000,11376.2269],[1071896400,11376.2269],[1071982800,11376.2269],[1072069200,11376.2269],[1072155600,11376.2269],[1072242000,11376.2269],[1072328400,11376.2269],[1072414800,11376.2269],[1072501200,11376.2269],[1072587600,11376.2269],[1072674000,11376.2269],[1072760400,11376.2269],[1072846800,11376.2269],[1072933200,11376.2269],[1073019600,11376.2269],[1073106000,11376.2269],[1073192400,11376.2269],[1073278800,11376.2269],[1073365200,11376.2269],[1073451600,11376.2269],[1073538000,11376.2269],[1073624400,11376.2269],[1073710800,11376.2269],[1073797200,11376.2269],[1073883600,11376.2269],[1073970000,11376.2269],[1074056400,11376.2269],[1074142800,11376.2269],[1074229200,11376.2269],[1074315600,11376.2269],[1074402000,11376.2269],[1074488400,11376.2269],[1074574800,11376.2269],[1074661200,11376.2269],[1074747600,11376.2269],[1074834000,11376.2269],[1074920400,11376.2269],[1075006800,11376.2269],[1075093200,11376.2269],[1075179600,11376.2269],[1075266000,11376.2269],[1075352400,11376.2269],[1075438800,11376.2269],[1075525200,11376.2269],[1075611600,11376.2269],[1075698000,11376.2269],[1075784400,11376.2269],[1075870800,11376.2269],[1075957200,11376.2269],[1076043600,11376.2269],[1076130000,11376.2269],[1076216400,11376.2269],[1076302800,11376.2269],[1076389200,11376.2269],[1076475600,11376.2269],[1076562000,11376.2269],[1076648400,11376.2269],[1076734800,11376.2269],[1076821200,11376.2269],[1076907600,11376.2269],[1076994000,11376.2269],[1077080400,11376.2269],[1077166800,11376.2269],[1077253200,11376.2269],[1077339600,11376.2269],[1077426000,11376.2269],[1077512400,11376.2269],[1077598800,11376.2269],[1077685200,11376.2269],[1077771600,11376.2269],[1077858000,11376.2269],[1077944400,11376.2269],[1078030800,11376.2269],[1078117200,11376.2269],[1078203600,11376.2269],[1078290000,11376.2269],[1078376400,11376.2269],[1078462800,11376.2269],[1078549200,11376.2269],[1078635600,11376.2269],[1078722000,11376.2269],[1078808400,11376.2269],[1078894800,11376.2269],[1078981200,11376.2269],[1079067600,11376.2269],[1079154000,11376.2269],[1079240400,11376.2269],[1079326800,11376.2269],[1079413200,11376.2269],[1079499600,11376.2269],[1079586000,11376.2269],[1079672400,11376.2269],[1079758800,11376.2269],[1079845200,11376.2269],[1079931600,11376.2269],[1080018000,11376.2269],[1080104400,11376.2269],[1080190800,11376.2269],[1080277200,11376.2269],[1080363600,11376.2269],[1080450000,11376.2269],[1080536400,11376.2269],[1080622800,11376.2269],[1080709200,11376.2269],[1080795600,11376.2269],[1080882000,11376.2269],[1080968400,11376.2269],[1081054800,11376.2269],[1081137600,11376.2269],[1081224000,11376.2269],[1081310400,11376.2269],[1081396800,11376.2269],[1081483200,11376.2269],[1081569600,11376.2269],[1081656000,11376.2269],[1081742400,11376.2269],[1081828800,11376.2269],[1081915200,11376.2269],[1082001600,11376.2269],[1082088000,11376.2269],[1082174400,11376.2269],[1082260800,11376.2269],[1082347200,11376.2269],[1082433600,11376.2269],[1082520000,11376.2269],[1082606400,11376.2269],[1082692800,11376.2269],[1082779200,11376.2269],[1082865600,11376.2269],[1082952000,11376.2269],[1083038400,11376.2269],[1083124800,11376.2269],[1083211200,11376.2269],[1083297600,11376.2269],[1083384000,11376.2269],[1083470400,11376.2269],[1083556800,11376.2269],[1083643200,11376.2269],[1083729600,11376.2269],[1083816000,11376.2269],[1083902400,11376.2269],[1083988800,11376.2269],[1084075200,11376.2269],[1084161600,11376.2269],[1084248000,11376.2269],[1084334400,11376.2269],[1084420800,11376.2269],[1084507200,11376.2269],[1084593600,11376.2269],[1084680000,11376.2269],[1084766400,11376.2269],[1084852800,11376.2269],[1084939200,11376.2269],[1085025600,11376.2269],[1085112000,11376.2269],[1085198400,11376.2269],[1085284800,11376.2269],[1085371200,11376.2269],[1085457600,11376.2269],[1085544000,11376.2269],[1085630400,11376.2269],[1085716800,11376.2269],[1085803200,11376.2269],[1085889600,11376.2269],[1085976000,11376.2269],[1086062400,11376.2269],[1086148800,11376.2269],[1086235200,11376.2269],[1086321600,11376.2269],[1086408000,11376.2269],[1086494400,11376.2269],[1086580800,11376.2269],[1086667200,11376.2269],[1086753600,11376.2269],[1086840000,11376.2269],[1086926400,11376.2269],[1087012800,11376.2269],[1087099200,11376.2269],[1087185600,11376.2269],[1087272000,11376.2269],[1087358400,11376.2269],[1087444800,11376.2269],[1087531200,11376.2269],[1087617600,11376.2269],[1087704000,11376.2269],[1087790400,11376.2269],[1087876800,11376.2269],[1087963200,11376.2269],[1088049600,11376.2269],[1088136000,11376.2269],[1088222400,11376.2269],[1088308800,11376.2269],[1088395200,11376.2269],[1088481600,11376.2269],[1088568000,11376.2269],[1088654400,11376.2269],[1088740800,11376.2269],[1088827200,32347.5543],[1088913600,32347.5543],[1089000000,32347.5543],[1089086400,32347.5543]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11910],[1057377600,11910],[1057464000,11910],[1057550400,11910],[1057636800,11910],[1057723200,11910],[1057809600,11910],[1057896000,11910],[1057982400,11910],[1058068800,11910],[1058155200,11910],[1058241600,11910],[1058328000,11910],[1058414400,11910],[1058500800,11910],[1058587200,11910],[1058673600,11910],[1058760000,11910],[1058846400,11910],[1058932800,11910],[1059019200,11910],[1059105600,11910],[1059192000,11910],[1059278400,11910],[1059364800,11910],[1059451200,11910],[1059537600,11910],[1059624000,11910],[1059710400,11910],[1059796800,11910],[1059883200,11910],[1059969600,11910],[1060056000,11910],[1060142400,11910],[1060228800,11910],[1060315200,11910],[1060401600,11910],[1060488000,11910],[1060574400,11910],[1060660800,11910],[1060747200,11910],[1060833600,11910],[1060920000,11910],[1061006400,11910],[1061092800,11910],[1061179200,11910],[1061265600,11910],[1061352000,11910],[1061438400,11910],[1061524800,11910],[1061611200,11910],[1061697600,11910],[1061784000,11910],[1061870400,11910],[1061956800,11910],[1062043200,11910],[1062129600,11910],[1062216000,11910],[1062302400,11910],[1062388800,11910],[1062475200,11910],[1062561600,11910],[1062648000,11910],[1062734400,11910],[1062820800,11910],[1062907200,11910],[1062993600,11910],[1063080000,11910],[1063166400,11910],[1063252800,11910],[1063339200,11910],[1063425600,11910],[1063512000,11910],[1063598400,11910],[1063684800,11910],[1063771200,11910],[1063857600,11910],[1063944000,11910],[1064030400,11910],[1064116800,11910],[1064203200,11910],[1064289600,11910],[1064376000,11910],[1064462400,11910],[1064548800,11910],[1064635200,11910],[1064721600,11910],[1064808000,11910],[1064894400,11910],[1064980800,11910],[1065067200,11910],[1065153600,11910],[1065240000,11910],[1065326400,11910],[1065412800,11910],[1065499200,11910],[1065585600,11910],[1065672000,11910],[1065758400,11910],[1065844800,11910],[1065931200,11910],[1066017600,11910],[1066104000,11910],[1066190400,11910],[1066276800,11910],[1066363200,11910],[1066449600,11910],[1066536000,11910],[1066622400,11910],[1066708800,11910],[1066795200,11910],[1066881600,11910],[1066968000,11910],[1067054400,11910],[1067140800,11910],[1067230800,11910],[1067317200,11910],[1067403600,11910],[1067490000,11910],[1067576400,11910],[1067662800,11910],[1067749200,11910],[1067835600,11910],[1067922000,11910],[1068008400,11910],[1068094800,11910],[1068181200,11910],[1068267600,11910],[1068354000,11910],[1068440400,11910],[1068526800,11910],[1068613200,11910],[1068699600,11910],[1068786000,11910],[1068872400,11910],[1068958800,11910],[1069045200,11910],[1069131600,11910],[1069218000,11910],[1069304400,11910],[1069390800,11910],[1069477200,11910],[1069563600,11910],[1069650000,11910],[1069736400,11910],[1069822800,11910],[1069909200,11910],[1069995600,11910],[1070082000,11910],[1070168400,11910],[1070254800,11910],[1070341200,11910],[1070427600,11910],[1070514000,11910],[1070600400,11910],[1070686800,11910],[1070773200,11910],[1070859600,11910],[1070946000,11910],[1071032400,11910],[1071118800,11910],[1071205200,11910],[1071291600,11910],[1071378000,11910],[1071464400,11910],[1071550800,11910],[1071637200,11910],[1071723600,11910],[1071810000,11910],[1071896400,11910],[1071982800,11910],[1072069200,11910],[1072155600,11910],[1072242000,11910],[1072328400,11910],[1072414800,11910],[1072501200,11910],[1072587600,11910],[1072674000,11910],[1072760400,11910],[1072846800,11910],[1072933200,11910],[1073019600,11910],[1073106000,11910],[1073192400,11910],[1073278800,11910],[1073365200,11910],[1073451600,11910],[1073538000,11910],[1073624400,11910],[1073710800,11910],[1073797200,11910],[1073883600,11910],[1073970000,11910],[1074056400,11910],[1074142800,11910],[1074229200,11910],[1074315600,11910],[1074402000,11910],[1074488400,11910],[1074574800,11910],[1074661200,11910],[1074747600,11910],[1074834000,11910],[1074920400,11910],[1075006800,11910],[1075093200,11910],[1075179600,11910],[1075266000,11910],[1075352400,11910],[1075438800,11910],[1075525200,11910],[1075611600,11910],[1075698000,11910],[1075784400,11910],[1075870800,11910],[1075957200,11910],[1076043600,11910],[1076130000,11910],[1076216400,11910],[1076302800,11910],[1076389200,11910],[1076475600,11910],[1076562000,11910],[1076648400,11910],[1076734800,11910],[1076821200,11910],[1076907600,11910],[1076994000,11910],[1077080400,11910],[1077166800,11910],[1077253200,11910],[1077339600,11910],[1077426000,11910],[1077512400,11910],[1077598800,11910],[1077685200,11910],[1077771600,11910],[1077858000,11910],[1077944400,11910],[1078030800,11910],[1078117200,11910],[1078203600,11910],[1078290000,11910],[1078376400,11910],[1078462800,11910],[1078549200,11910],[1078635600,11910],[1078722000,11910],[1078808400,11910],[1078894800,11910],[1078981200,11910],[1079067600,11910],[1079154000,11910],[1079240400,11910],[1079326800,11910],[1079413200,11910],[1079499600,11910],[1079586000,11910],[1079672400,11910],[1079758800,11910],[1079845200,11910],[1079931600,11910],[1080018000,11910],[1080104400,11910],[1080190800,11910],[1080277200,11910],[1080363600,11910],[1080450000,11910],[1080536400,11910],[1080622800,11910],[1080709200,11910],[1080795600,11910],[1080882000,11910],[1080968400,11910],[1081054800,11910],[1081137600,11910],[1081224000,11910],[1081310400,11910],[1081396800,11910],[1081483200,11910],[1081569600,11910],[1081656000,11910],[1081742400,11910],[1081828800,11910],[1081915200,11910],[1082001600,11910],[1082088000,11910],[1082174400,11910],[1082260800,11910],[1082347200,11910],[1082433600,11910],[1082520000,11910],[1082606400,11910],[1082692800,11910],[1082779200,11910],[1082865600,11910],[1082952000,11910],[1083038400,11910],[1083124800,11910],[1083211200,11910],[1083297600,11910],[1083384000,11910],[1083470400,11910],[1083556800,11910],[1083643200,11910],[1083729600,11910],[1083816000,11910],[1083902400,11910],[1083988800,11910],[1084075200,11910],[1084161600,11910],[1084248000,11910],[1084334400,11910],[1084420800,11910],[1084507200,11910],[1084593600,11910],[1084680000,11910],[1084766400,11910],[1084852800,11910],[1084939200,11910],[1085025600,11910],[1085112000,11910],[1085198400,11910],[1085284800,11910],[1085371200,11910],[1085457600,11910],[1085544000,11910],[1085630400,11910],[1085716800,11910],[1085803200,11910],[1085889600,11910],[1085976000,11910],[1086062400,11910],[1086148800,11910],[1086235200,11910],[1086321600,11910],[1086408000,11910],[1086494400,11910],[1086580800,11910],[1086667200,11910],[1086753600,11910],[1086840000,11910],[1086926400,11910],[1087012800,11910],[1087099200,11910],[1087185600,11910],[1087272000,11910],[1087358400,11910],[1087444800,11910],[1087531200,11910],[1087617600,11910],[1087704000,11910],[1087790400,11910],[1087876800,11910],[1087963200,11910],[1088049600,11910],[1088136000,11910],[1088222400,11910],[1088308800,11910],[1088395200,11910],[1088481600,11910],[1088568000,11910],[1088654400,11910],[1088740800,11910],[1088827200,30489.599999999999],[1088913600,30489.599999999999],[1089000000,30489.599999999999],[1089086400,30489.599999999999]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"$","index":0,"seriesType":7,"values":[[1088827200,35772],[1088913600,35772],[1089000000,35772],[1089086400,35772],[1089172800,35772],[1089259200,35772],[1089345600,35772],[1089432000,35772],[1089518400,35772],[1089604800,35772],[1089691200,35772],[1089777600,35772],[1089864000,35772],[1089950400,35772],[1090036800,35772],[1090123200,35772],[1090209600,35772],[1090296000,35772],[1090382400,35772],[1090468800,35772],[1090555200,35772],[1090641600,35772],[1090728000,35772],[1090814400,35772],[1090900800,35772],[1090987200,35772],[1091073600,35772],[1091160000,35772],[1091246400,35772],[1091332800,35772],[1091419200,35772],[1091505600,35772],[1091592000,35772],[1091678400,35772],[1091764800,35772],[1091851200,35772],[1091937600,35772],[1092024000,35772],[1092110400,35772],[1092196800,35772],[1092283200,35772],[1092369600,35772],[1092456000,35772],[1092542400,35772],[1092628800,35772],[1092715200,35772],[1092801600,35772],[1092888000,35772],[1092974400,35772],[1093060800,35772],[1093147200,35772],[1093233600,35772],[1093320000,35772],[1093406400,35772],[1093492800,35772],[1093579200,35772],[1093665600,35772],[1093752000,35772],[1093838400,35772],[1093924800,35772],[1094011200,35772],[1094097600,35772],[1094184000,35772],[1094270400,35772],[1094356800,35772],[1094443200,35772],[1094529600,35772],[1094616000,35772],[1094702400,35772],[1094788800,35772],[1094875200,35772],[1094961600,35772],[1095048000,35772],[1095134400,35772],[1095220800,35772],[1095307200,35772],[1095393600,35772],[1095480000,35772],[1095566400,35772],[1095652800,35772],[1095739200,35772],[1095825600,35772],[1095912000,35772],[1095998400,35772],[1096084800,35772],[1096171200,35772],[1096257600,35772],[1096344000,35772],[1096430400,35772],[1096516800,35772],[1096603200,35772],[1096689600,35772],[1096776000,35772],[1096862400,35772],[1096948800,35772],[1097035200,35772],[1097121600,35772],[1097208000,35772],[1097294400,35772],[1097380800,35772],[1097467200,35772],[1097553600,35772],[1097640000,35772],[1097726400,35772],[1097812800,35772],[1097899200,35772],[1097985600,35772],[1098072000,35772],[1098158400,35772],[1098244800,35772],[1098331200,35772],[1098417600,35772],[1098504000,35772],[1098590400,35772],[1098676800,35772],[1098763200,35772],[1098849600,35772],[1098936000,35772],[1099022400,35772],[1099108800,35772],[1099195200,35772],[1099285200,35772],[1099371600,35772],[1099458000,35772],[1099544400,35772],[1099630800,35772],[1099717200,35772],[1099803600,35772],[1099890000,35772],[1099976400,35772],[1100062800,35772],[1100149200,35772],[1100235600,35772],[1100322000,35772],[1100408400,35772],[1100494800,35772],[1100581200,35772],[1100667600,35772],[1100754000,35772],[1100840400,35772],[1100926800,35772],[1101013200,35772],[1101099600,35772],[1101186000,35772],[1101272400,35772],[1101358800,35772],[1101445200,35772],[1101531600,35772],[1101618000,35772],[1101704400,35772],[1101790800,35772],[1101877200,35772],[1101963600,35772],[1102050000,35772],[1102136400,35772],[1102222800,35772],[1102309200,35772],[1102395600,35772],[1102482000,35772],[1102568400,35772],[1102654800,35772],[1102741200,35772],[1102827600,35772],[1102914000,35772],[1103000400,35772],[1103086800,35772],[1103173200,35772],[1103259600,35772],[1103346000,35772],[1103432400,35772],[1103518800,35772],[1103605200,35772],[1103691600,35772],[1103778000,35772],[1103864400,35772],[1103950800,35772],[1104037200,35772],[1104123600,35772],[1104210000,35772],[1104296400,35772],[1104382800,35772],[1104469200,35772],[1104555600,35772],[1104642000,35772],[1104728400,35772],[1104814800,35772],[1104901200,35772],[1104987600,35772],[1105074000,35772],[1105160400,35772],[1105246800,35772],[1105333200,35772],[1105419600,35772],[1105506000,35772],[1105592400,35772],[1105678800,35772],[1105765200,35772],[1105851600,35772],[1105938000,35772],[1106024400,35772],[1106110800,35772],[1106197200,35772],[1106283600,35772],[1106370000,35772],[1106456400,35772],[1106542800,35772],[1106629200,35772],[1106715600,35772],[1106802000,35772],[1106888400,35772],[1106974800,35772],[1107061200,35772],[1107147600,35772],[1107234000,35772],[1107320400,35772],[1107406800,35772],[1107493200,35772],[1107579600,35772],[1107666000,35772],[1107752400,35772],[1107838800,35772],[1107925200,35772],[1108011600,35772],[1108098000,35772],[1108184400,35772],[1108270800,35772],[1108357200,35772],[1108443600,35772],[1108530000,35772],[1108616400,35772],[1108702800,35772],[1108789200,35772],[1108875600,35772],[1108962000,35772],[1109048400,35772],[1109134800,35772],[1109221200,35772],[1109307600,35772],[1109394000,35772],[1109480400,35772],[1109566800,35772],[1109653200,35772],[1109739600,35772],[1109826000,35772],[1109912400,35772],[1109998800,35772],[1110085200,35772],[1110171600,35772],[1110258000,35772],[1110344400,35772],[1110430800,35772],[1110517200,35772],[1110603600,35772],[1110690000,35772],[1110776400,35772],[1110862800,35772],[1110949200,35772],[1111035600,35772],[1111122000,35772],[1111208400,35772],[1111294800,35772],[1111381200,35772],[1111467600,35772],[1111554000,35772],[1111640400,35772],[1111726800,35772],[1111813200,35772],[1111899600,35772],[1111986000,35772],[1112072400,35772],[1112158800,35772],[1112245200,35772],[1112331600,35772],[1112418000,35772],[1112504400,35772],[1112587200,35772],[1112673600,35772],[1112760000,35772],[1112846400,35772],[1112932800,35772],[1113019200,35772],[1113105600,35772],[1113192000,35772],[1113278400,35772],[1113364800,35772],[1113451200,35772],[1113537600,35772],[1113624000,35772],[1113710400,35772],[1113796800,35772],[1113883200,35772],[1113969600,35772],[1114056000,35772],[1114142400,35772],[1114228800,35772],[1114315200,35772],[1114401600,35772],[1114488000,35772],[1114574400,35772],[1114660800,35772],[1114747200,35772],[1114833600,35772],[1114920000,35772],[1115006400,35772],[1115092800,35772],[1115179200,35772],[1115265600,35772],[1115352000,35772],[1115438400,35772],[1115524800,35772],[1115611200,35772],[1115697600,35772],[1115784000,35772],[1115870400,35772],[1115956800,35772],[1116043200,35772],[1116129600,35772],[1116216000,35772],[1116302400,35772],[1116388800,35772],[1116475200,35772],[1116561600,35772],[1116648000,35772],[1116734400,35772],[1116820800,35772],[1116907200,35772],[1116993600,35772],[1117080000,35772],[1117166400,35772],[1117252800,35772],[1117339200,35772],[1117425600,35772],[1117512000,35772],[1117598400,35772],[1117684800,35772],[1117771200,35772],[1117857600,35772],[1117944000,35772],[1118030400,35772],[1118116800,35772],[1118203200,35772],[1118289600,35772],[1118376000,35772],[1118462400,35772],[1118548800,35772],[1118635200,35772],[1118721600,35772],[1118808000,35772],[1118894400,35772],[1118980800,35772],[1119067200,35772],[1119153600,35772],[1119240000,35772],[1119326400,35772],[1119412800,35772],[1119499200,35772],[1119585600,35772],[1119672000,35772],[1119758400,35772],[1119844800,35772],[1119931200,35772],[1120017600,35772],[1120104000,35772],[1120190400,35772],[1120276800,35772],[1120363200,35772],[1120449600,35772],[1120536000,35772],[1120622400,65582]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"$","index":0,"seriesType":7,"values":[[1562126400,495355.5],[1562212800,495355.5],[1562299200,495355.5],[1562385600,495355.5],[1562472000,495355.5],[1562558400,495355.5],[1562644800,495355.5],[1562731200,495355.5],[1562817600,495355.5],[1562904000,495355.5],[1562990400,495355.5],[1563076800,495355.5],[1563163200,495355.5],[1563249600,495355.5],[1563336000,495355.5],[1563422400,495355.5],[1563508800,495355.5],[1563595200,495355.5],[1563681600,495355.5],[1563768000,495355.5],[1563854400,495355.5],[1563940800,495355.5],[1564027200,495355.5],[1564113600,495355.5],[1564200000,495355.5],[1564286400,495355.5],[1564372800,495355.5],[1564459200,495355.5],[1564545600,495355.5],[1564632000,495355.5],[1564718400,495355.5],[1564804800,495355.5],[1564891200,495355.5],[1564977600,495355.5],[1565064000,495355.5],[1565150400,495355.5],[1565236800,495355.5],[1565323200,495355.5],[1565409600,495355.5],[1565496000,495355.5],[1565582400,495355.5],[1565668800,495355.5],[1565755200,495355.5],[1565841600,495355.5],[1565928000,495355.5],[1566014400,495355.5],[1566100800,495355.5],[1566187200,495355.5],[1566273600,495355.5],[1566360000,495355.5],[1566446400,495355.5],[1566532800,495355.5],[1566619200,495355.5],[1566705600,495355.5],[1566792000,495355.5],[1566878400,495355.5],[1566964800,495355.5],[1567051200,495355.5],[1567137600,495355.5],[1567224000,495355.5],[1567310400,495355.5],[1567396800,495355.5],[1567483200,495355.5],[1567569600,495355.5],[1567656000,495355.5],[1567742400,495355.5],[1567828800,495355.5],[1567915200,495355.5],[1568001600,495355.5],[1568088000,495355.5],[1568174400,495355.5],[1568260800,495355.5],[1568347200,495355.5],[1568433600,495355.5],[1568520000,495355.5],[1568606400,495355.5],[1568692800,495355.5],[1568779200,495355.5],[1568865600,495355.5],[1568952000,495355.5],[1569038400,495355.5],[1569124800,495355.5],[1569211200,495355.5],[1569297600,495355.5],[1569384000,495355.5],[1569470400,495355.5],[1569556800,495355.5],[1569643200,495355.5],[1569729600,495355.5],[1569816000,495355.5],[1569902400,495355.5],[1569988800,495355.5],[1570075200,495355.5],[1570161600,495355.5],[1570248000,495355.5],[1570334400,495355.5],[1570420800,495355.5],[1570507200,495355.5],[1570593600,495355.5],[1570680000,495355.5],[1570766400,495355.5],[1570852800,495355.5],[1570939200,495355.5],[1571025600,495355.5],[1571112000,495355.5],[1571198400,495355.5],[1571284800,495355.5],[1571371200,495355.5],[1571457600,495355.5],[1571544000,495355.5],[1571630400,495355.5],[1571716800,495355.5],[1571803200,495355.5],[1571889600,495355.5],[1571976000,495355.5],[1572062400,495355.5],[1572148800,495355.5],[1572235200,495355.5],[1572321600,495355.5],[1572408000,495355.5],[1572494400,495355.5],[1572580800,495355.5],[1572667200,495355.5],[1572753600,495355.5],[1572843600,495355.5],[1572930000,495355.5],[1573016400,495355.5],[1573102800,495355.5],[1573189200,495355.5],[1573275600,495355.5],[1573362000,495355.5],[1573448400,495355.5],[1573534800,495355.5],[1573621200,495355.5],[1573707600,495355.5],[1573794000,495355.5],[1573880400,495355.5],[1573966800,495355.5],[1574053200,495355.5],[1574139600,495355.5],[1574226000,495355.5],[1574312400,495355.5],[1574398800,495355.5],[1574485200,495355.5],[1574571600,495355.5],[1574658000,495355.5],[1574744400,495355.5],[1574830800,495355.5],[1574917200,495355.5],[1575003600,495355.5],[1575090000,495355.5],[1575176400,495355.5],[1575262800,495355.5],[1575349200,495355.5],[1575435600,495355.5],[1575522000,495355.5],[1575608400,495355.5],[1575694800,495355.5],[1575781200,495355.5],[1575867600,495355.5],[1575954000,495355.5],[1576040400,495355.5],[1576126800,495355.5],[1576213200,495355.5],[1576299600,495355.5],[1576386000,495355.5],[1576472400,495355.5],[1576558800,495355.5],[1576645200,495355.5],[1576731600,495355.5],[1576818000,495355.5],[1576904400,495355.5],[1576990800,495355.5],[1577077200,495355.5],[1577163600,495355.5],[1577250000,495355.5],[1577336400,495355.5],[1577422800,495355.5],[1577509200,495355.5],[1577595600,495355.5],[1577682000,495355.5],[1577768400,495355.5],[1577854800,495355.5],[1577941200,495355.5],[1578027600,495355.5],[1578114000,495355.5],[1578200400,495355.5],[1578286800,495355.5],[1578373200,495355.5],[1578459600,495355.5],[1578546000,495355.5],[1578632400,495355.5],[1578718800,495355.5],[1578805200,495355.5],[1578891600,495355.5],[1578978000,495355.5],[1579064400,495355.5],[1579150800,495355.5],[1579237200,495355.5],[1579323600,495355.5],[1579410000,495355.5],[1579496400,495355.5],[1579582800,495355.5],[1579669200,495355.5],[1579755600,495355.5],[1579842000,495355.5],[1579928400,495355.5],[1580014800,495355.5],[1580101200,495355.5],[1580187600,495355.5],[1580274000,495355.5],[1580360400,495355.5],[1580446800,495355.5],[1580533200,495355.5],[1580619600,495355.5],[1580706000,495355.5],[1580792400,495355.5],[1580878800,495355.5],[1580965200,495355.5],[1581051600,495355.5],[1581138000,495355.5],[1581224400,495355.5],[1581310800,495355.5],[1581397200,495355.5],[1581483600,495355.5],[1581570000,495355.5],[1581656400,495355.5],[1581742800,495355.5],[1581829200,495355.5],[1581915600,495355.5],[1582002000,495355.5],[1582088400,495355.5],[1582174800,495355.5],[1582261200,495355.5],[1582347600,495355.5],[1582434000,495355.5],[1582520400,495355.5],[1582606800,495355.5],[1582693200,495355.5],[1582779600,495355.5],[1582866000,495355.5],[1582952400,495355.5],[1583038800,495355.5],[1583125200,495355.5],[1583211600,495355.5],[1583298000,495355.5],[1583384400,495355.5],[1583470800,495355.5],[1583557200,495355.5],[1583643600,495355.5],[1583726400,495355.5],[1583812800,495355.5],[1583899200,495355.5],[1583985600,495355.5],[1584072000,495355.5],[1584158400,495355.5],[1584244800,495355.5],[1584331200,495355.5],[1584417600,495355.5],[1584504000,495355.5],[1584590400,495355.5],[1584676800,495355.5],[1584763200,495355.5],[1584849600,495355.5],[1584936000,495355.5],[1585022400,495355.5],[1585108800,495355.5],[1585195200,495355.5],[1585281600,495355.5],[1585368000,495355.5],[1585454400,495355.5],[1585540800,495355.5],[1585627200,495355.5],[1585713600,495355.5],[1585800000,495355.5],[1585886400,495355.5],[1585972800,495355.5],[1586059200,495355.5],[1586145600,495355.5],[1586232000,495355.5],[1586318400,495355.5],[1586404800,495355.5],[1586491200,495355.5],[1586577600,495355.5],[1586664000,495355.5],[1586750400,495355.5],[1586836800,495355.5],[1586923200,495355.5],[1587009600,495355.5],[1587096000,495355.5],[1587182400,495355.5],[1587268800,495355.5],[1587355200,495355.5],[1587441600,495355.5],[1587528000,495355.5],[1587614400,495355.5],[1587700800,495355.5],[1587787200,495355.5],[1587873600,495355.5],[1587960000,495355.5],[1588046400,495355.5],[1588132800,495355.5],[1588219200,495355.5],[1588305600,495355.5],[1588392000,495355.5],[1588478400,495355.5],[1588564800,495355.5],[1588651200,495355.5],[1588737600,495355.5],[1588824000,495355.5],[1588910400,495355.5],[1588996800,495355.5],[1589083200,495355.5],[1589169600,495355.5],[1589256000,495355.5],[1589342400,495355.5],[1589428800,495355.5],[1589515200,495355.5],[1589601600,495355.5],[1589688000,495355.5],[1589774400,495355.5],[1589860800,495355.5],[1589947200,495355.5],[1590033600,495355.5],[1590120000,495355.5],[1590206400,495355.5],[1590292800,495355.5],[1590379200,495355.5],[1590465600,495355.5],[1590552000,495355.5],[1590638400,495355.5],[1590724800,495355.5],[1590811200,495355.5],[1590897600,495355.5],[1590984000,495355.5],[1591070400,495355.5],[1591156800,495355.5],[1591243200,495355.5],[1591329600,495355.5],[1591416000,495355.5],[1591502400,495355.5],[1591588800,495355.5],[1591675200,495355.5],[1591761600,495355.5],[1591848000,495355.5],[1591934400,495355.5],[1592020800,495355.5],[1592107200,495355.5],[1592193600,495355.5],[1592280000,495355.5],[1592366400,495355.5],[1592452800,495355.5],[1592539200,495355.5],[1592625600,495355.5],[1592712000,495355.5],[1592798400,495355.5],[1592884800,495355.5],[1592971200,495355.5],[1593057600,495355.5],[1593144000,495355.5],[1593230400,495355.5],[1593316800,495355.5],[1593403200,495355.5],[1593489600,495355.5],[1593576000,495355.5],[1593748800,1038809.25],[1593835200,1038809.25],[1593921600,1038809.25],[1594008000,1038809.25]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"$","index":0,"seriesType":7,"values":[[1246593600,84676.823999999993],[1246680000,84676.823999999993],[1246766400,84676.823999999993],[1246852800,84676.823999999993],[1372737600,84676.823999999993],[1372824000,220007.79199999999],[1372910400,220007.79199999999],[1372996800,220007.79199999999],[1373083200,220007.79199999999],[1373169600,220007.79199999999],[1373256000,220007.79199999999],[1373342400,220007.79199999999],[1373428800,220007.79199999999],[1373515200,220007.79199999999],[1373601600,220007.79199999999],[1373688000,220007.79199999999],[1373774400,220007.79199999999],[1373860800,220007.79199999999],[1373947200,220007.79199999999],[1374033600,220007.79199999999],[1374120000,220007.79199999999],[1374206400,220007.79199999999],[1374292800,220007.79199999999],[1374379200,220007.79199999999],[1374465600,220007.79199999999],[1374552000,220007.79199999999],[1374638400,220007.79199999999],[1374724800,220007.79199999999],[1374811200,220007.79199999999],[1374897600,220007.79199999999],[1374984000,220007.79199999999],[1375070400,220007.79199999999],[1375156800,220007.79199999999],[1375243200,220007.79199999999],[1375329600,220007.79199999999],[1375416000,220007.79199999999],[1375502400,220007.79199999999],[1375588800,220007.79199999999],[1375675200,220007.79199999999],[1375761600,220007.79199999999],[1375848000,220007.79199999999],[1375934400,220007.79199999999],[1376020800,220007.79199999999],[1376107200,220007.79199999999],[1376193600,220007.79199999999],[1376280000,220007.79199999999],[1376366400,220007.79199999999],[1376452800,220007.79199999999],[1376539200,220007.79199999999],[1376625600,220007.79199999999],[1376712000,220007.79199999999],[1376798400,220007.79199999999],[1376884800,220007.79199999999],[1376971200,220007.79199999999],[1377057600,220007.79199999999],[1377144000,220007.79199999999],[1377230400,220007.79199999999],[1377316800,220007.79199999999],[1377403200,220007.79199999999],[1377489600,220007.79199999999],[1377576000,220007.79199999999],[1377662400,220007.79199999999],[1377748800,220007.79199999999],[1377835200,220007.79199999999],[1377921600,220007.79199999999],[1378008000,220007.79199999999],[1378094400,220007.79199999999],[1378180800,220007.79199999999],[1378267200,220007.79199999999],[1378353600,220007.79199999999],[1378440000,220007.79199999999],[1378526400,220007.79199999999],[1378612800,220007.79199999999],[1378699200,220007.79199999999],[1378785600,220007.79199999999],[1378872000,220007.79199999999],[1378958400,220007.79199999999],[1379044800,220007.79199999999],[1379131200,220007.79199999999],[1379217600,220007.79199999999],[1379304000,220007.79199999999],[1379390400,220007.79199999999],[1379476800,220007.79199999999],[1379563200,220007.79199999999],[1379649600,220007.79199999999],[1379736000,220007.79199999999],[1379822400,220007.79199999999],[1379908800,220007.79199999999],[1379995200,220007.79199999999],[1380081600,220007.79199999999],[1380168000,220007.79199999999],[1380254400,220007.79199999999],[1380340800,220007.79199999999],[1380427200,220007.79199999999],[1380513600,220007.79199999999],[1380600000,220007.79199999999],[1380686400,220007.79199999999],[1380772800,220007.79199999999],[1380859200,220007.79199999999],[1380945600,220007.79199999999],[1381032000,220007.79199999999],[1381118400,220007.79199999999],[1381204800,220007.79199999999],[1381291200,220007.79199999999],[1381377600,220007.79199999999],[1381464000,220007.79199999999],[1381550400,220007.79199999999],[1381636800,220007.79199999999],[1381723200,220007.79199999999],[1381809600,220007.79199999999],[1381896000,220007.79199999999],[1381982400,220007.79199999999],[1382068800,220007.79199999999],[1382155200,220007.79199999999],[1382241600,220007.79199999999],[1382328000,220007.79199999999],[1382414400,220007.79199999999],[1382500800,220007.79199999999],[1382587200,220007.79199999999],[1382673600,220007.79199999999],[1382760000,220007.79199999999],[1382846400,220007.79199999999],[1382932800,220007.79199999999],[1383019200,220007.79199999999],[1383105600,220007.79199999999],[1383192000,220007.79199999999],[1383278400,220007.79199999999],[1383364800,220007.79199999999],[1383451200,220007.79199999999],[1383541200,220007.79199999999],[1383627600,220007.79199999999],[1383714000,220007.79199999999],[1383800400,220007.79199999999],[1383886800,220007.79199999999],[1383973200,220007.79199999999],[1384059600,220007.79199999999],[1384146000,220007.79199999999],[1384232400,220007.79199999999],[1384318800,220007.79199999999],[1384405200,220007.79199999999],[1384491600,220007.79199999999],[1384578000,220007.79199999999],[1384664400,220007.79199999999],[1384750800,220007.79199999999],[1384837200,220007.79199999999],[1384923600,220007.79199999999],[1385010000,220007.79199999999],[1385096400,220007.79199999999],[1385182800,220007.79199999999],[1385269200,220007.79199999999],[1385355600,220007.79199999999],[1385442000,220007.79199999999],[1385528400,220007.79199999999],[1385614800,220007.79199999999],[1385701200,220007.79199999999],[1385787600,220007.79199999999],[1385874000,220007.79199999999],[1385960400,220007.79199999999],[1386046800,220007.79199999999],[1386133200,220007.79199999999],[1386219600,220007.79199999999],[1386306000,220007.79199999999],[1386392400,220007.79199999999],[1386478800,220007.79199999999],[1386565200,220007.79199999999],[1386651600,220007.79199999999],[1386738000,220007.79199999999],[1386824400,220007.79199999999],[1386910800,220007.79199999999],[1386997200,220007.79199999999],[1387083600,220007.79199999999],[1387170000,220007.79199999999],[1387256400,220007.79199999999],[1387342800,220007.79199999999],[1387429200,220007.79199999999],[1387515600,220007.79199999999],[1387602000,220007.79199999999],[1387688400,220007.79199999999],[1387774800,220007.79199999999],[1387861200,220007.79199999999],[1387947600,220007.79199999999],[1388034000,220007.79199999999],[1388120400,220007.79199999999],[1388206800,220007.79199999999],[1388293200,220007.79199999999],[1388379600,220007.79199999999],[1388466000,220007.79199999999],[1388552400,220007.79199999999],[1388638800,220007.79199999999],[1388725200,220007.79199999999],[1388811600,220007.79199999999],[1388898000,220007.79199999999],[1388984400,220007.79199999999],[1389070800,220007.79199999999],[1389157200,220007.79199999999],[1389243600,220007.79199999999],[1389330000,220007.79199999999],[1389416400,220007.79199999999],[1389502800,220007.79199999999],[1389589200,220007.79199999999],[1389675600,220007.79199999999],[1389762000,220007.79199999999],[1389848400,220007.79199999999],[1389934800,220007.79199999999],[1390021200,220007.79199999999],[1390107600,220007.79199999999],[1390194000,220007.79199999999],[1390280400,220007.79199999999],[1390366800,220007.79199999999],[1390453200,220007.79199999999],[1390539600,220007.79199999999],[1390626000,220007.79199999999],[1390712400,220007.79199999999],[1390798800,220007.79199999999],[1390885200,220007.79199999999],[1390971600,220007.79199999999],[1391058000,220007.79199999999],[1391144400,220007.79199999999],[1391230800,220007.79199999999],[1391317200,220007.79199999999],[1391403600,220007.79199999999],[1391490000,220007.79199999999],[1391576400,220007.79199999999],[1391662800,220007.79199999999],[1391749200,220007.79199999999],[1391835600,220007.79199999999],[1391922000,220007.79199999999],[1392008400,220007.79199999999],[1392094800,220007.79199999999],[1392181200,220007.79199999999],[1392267600,220007.79199999999],[1392354000,220007.79199999999],[1392440400,220007.79199999999],[1392526800,220007.79199999999],[1392613200,220007.79199999999],[1392699600,220007.79199999999],[1392786000,220007.79199999999],[1392872400,220007.79199999999],[1392958800,220007.79199999999],[1393045200,220007.79199999999],[1393131600,220007.79199999999],[1393218000,220007.79199999999],[1393304400,220007.79199999999],[1393390800,220007.79199999999],[1393477200,220007.79199999999],[1393563600,220007.79199999999],[1393650000,220007.79199999999],[1393736400,220007.79199999999],[1393822800,220007.79199999999],[1393909200,220007.79199999999],[1393995600,220007.79199999999],[1394082000,220007.79199999999],[1394168400,220007.79199999999],[1394254800,220007.79199999999],[1394341200,220007.79199999999],[1394424000,220007.79199999999],[1394510400,220007.79199999999],[1394596800,220007.79199999999],[1394683200,220007.79199999999],[1394769600,220007.79199999999],[1394856000,220007.79199999999],[1394942400,220007.79199999999],[1395028800,220007.79199999999],[1395115200,220007.79199999999],[1395201600,220007.79199999999],[1395288000,220007.79199999999],[1395374400,220007.79199999999],[1395460800,220007.79199999999],[1395547200,220007.79199999999],[1395633600,220007.79199999999],[1395720000,220007.79199999999],[1395806400,220007.79199999999],[1395892800,220007.79199999999],[1395979200,220007.79199999999],[1396065600,220007.79199999999],[1396152000,220007.79199999999],[1396238400,220007.79199999999],[1396324800,220007.79199999999],[1396411200,220007.79199999999],[1396497600,220007.79199999999],[1396584000,220007.79199999999],[1396670400,220007.79199999999],[1396756800,220007.79199999999],[1396843200,220007.79199999999],[1396929600,220007.79199999999],[1397016000,220007.79199999999],[1397102400,220007.79199999999],[1397188800,220007.79199999999],[1397275200,220007.79199999999],[1397361600,220007.79199999999],[1397448000,220007.79199999999],[1397534400,220007.79199999999],[1397620800,220007.79199999999],[1397707200,220007.79199999999],[1397793600,220007.79199999999],[1397880000,220007.79199999999],[1397966400,220007.79199999999],[1398052800,220007.79199999999],[1398139200,220007.79199999999],[1398225600,220007.79199999999],[1398312000,220007.79199999999],[1398398400,220007.79199999999],[1398484800,220007.79199999999],[1398571200,220007.79199999999],[1398657600,220007.79199999999],[1398744000,220007.79199999999],[1398830400,220007.79199999999],[1398916800,220007.79199999999],[1399003200,220007.79199999999],[1399089600,220007.79199999999],[1399176000,220007.79199999999],[1399262400,220007.79199999999],[1399348800,220007.79199999999],[1399435200,220007.79199999999],[1399521600,220007.79199999999],[1399608000,220007.79199999999],[1399694400,220007.79199999999],[1399780800,220007.79199999999],[1399867200,220007.79199999999],[1399953600,220007.79199999999],[1400040000,220007.79199999999],[1400126400,220007.79199999999],[1400212800,220007.79199999999],[1400299200,220007.79199999999],[1400385600,220007.79199999999],[1400472000,220007.79199999999],[1400558400,220007.79199999999],[1400644800,220007.79199999999],[1400731200,220007.79199999999],[1400817600,220007.79199999999],[1400904000,220007.79199999999],[1400990400,220007.79199999999],[1401076800,220007.79199999999],[1401163200,220007.79199999999],[1401249600,220007.79199999999],[1401336000,220007.79199999999],[1401422400,220007.79199999999],[1401508800,220007.79199999999],[1401595200,220007.79199999999],[1401681600,220007.79199999999],[1401768000,220007.79199999999],[1401854400,220007.79199999999],[1401940800,220007.79199999999],[1402027200,220007.79199999999],[1402113600,220007.79199999999],[1402200000,220007.79199999999],[1402286400,220007.79199999999],[1402372800,220007.79199999999],[1402459200,220007.79199999999],[1402545600,220007.79199999999],[1402632000,220007.79199999999],[1402718400,220007.79199999999],[1402804800,220007.79199999999],[1402891200,220007.79199999999],[1402977600,220007.79199999999],[1403064000,220007.79199999999],[1403150400,220007.79199999999],[1403236800,220007.79199999999],[1403323200,220007.79199999999],[1403409600,220007.79199999999],[1403496000,220007.79199999999],[1403582400,220007.79199999999],[1403668800,220007.79199999999],[1403755200,220007.79199999999],[1403841600,220007.79199999999],[1403928000,220007.79199999999],[1404014400,220007.79199999999],[1404100800,220007.79199999999],[1404187200,220007.79199999999],[1404273600,220007.79199999999],[1404360000,400971.34399999998]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9205.3403999999991],[1057118400,9205.3403999999991],[1057204800,20665.323700000001],[1057291200,20665.323700000001],[1057377600,20665.323700000001],[1057464000,20665.323700000001],[1057550400,20665.323700000001],[1057636800,20665.323700000001],[1057723200,20665.323700000001],[1057809600,20665.323700000001],[1057896000,20665.323700000001],[1057982400,20665.323700000001],[1058068800,20665.323700000001],[1058155200,20665.323700000001],[1058241600,20665.323700000001],[1058328000,20665.323700000001],[1058414400,20665.323700000001],[1058500800,20665.323700000001],[1058587200,20665.323700000001],[1058673600,20665.323700000001],[1058760000,20665.323700000001],[1058846400,20665.323700000001],[1058932800,20665.323700000001],[1059019200,20665.323700000001],[1059105600,20665.323700000001],[1059192000,20665.323700000001],[1059278400,20665.323700000001],[1059364800,20665.323700000001],[1059451200,20665.323700000001],[1059537600,20665.323700000001],[1059624000,20665.323700000001],[1059710400,20665.323700000001],[1059796800,20665.323700000001],[1059883200,20665.323700000001],[1059969600,20665.323700000001],[1060056000,20665.323700000001],[1060142400,20665.323700000001],[1060228800,20665.323700000001],[1060315200,20665.323700000001],[1060401600,20665.323700000001],[1060488000,20665.323700000001],[1060574400,20665.323700000001],[1060660800,20665.323700000001],[1060747200,20665.323700000001],[1060833600,20665.323700000001],[1060920000,20665.323700000001],[1061006400,20665.323700000001],[1061092800,20665.323700000001],[1061179200,20665.323700000001],[1061265600,20665.323700000001],[1061352000,20665.323700000001],[1061438400,20665.323700000001],[1061524800,20665.323700000001],[1061611200,20665.323700000001],[1061697600,20665.323700000001],[1061784000,20665.323700000001],[1061870400,20665.323700000001],[1061956800,20665.323700000001],[1062043200,20665.323700000001],[1062129600,20665.323700000001],[1062216000,20665.323700000001],[1062302400,20665.323700000001],[1062388800,20665.323700000001],[1062475200,20665.323700000001],[1062561600,20665.323700000001],[1062648000,20665.323700000001],[1062734400,20665.323700000001],[1062820800,20665.323700000001],[1062907200,20665.323700000001],[1062993600,20665.323700000001],[1063080000,20665.323700000001],[1063166400,20665.323700000001],[1063252800,20665.323700000001],[1063339200,20665.323700000001],[1063425600,20665.323700000001],[1063512000,20665.323700000001],[1063598400,20665.323700000001],[1063684800,20665.323700000001],[1063771200,20665.323700000001],[1063857600,20665.323700000001],[1063944000,20665.323700000001],[1064030400,20665.323700000001],[1064116800,20665.323700000001],[1064203200,20665.323700000001],[1064289600,20665.323700000001],[1064376000,20665.323700000001],[1064462400,20665.323700000001],[1064548800,20665.323700000001],[1064635200,20665.323700000001],[1064721600,20665.323700000001],[1064808000,20665.323700000001],[1064894400,20665.323700000001],[1064980800,20665.323700000001],[1065067200,20665.323700000001],[1065153600,20665.323700000001],[1065240000,20665.323700000001],[1065326400,20665.323700000001],[1065412800,20665.323700000001],[1065499200,20665.323700000001],[1065585600,20665.323700000001],[1065672000,20665.323700000001],[1065758400,20665.323700000001],[1065844800,20665.323700000001],[1065931200,20665.323700000001],[1066017600,20665.323700000001],[1066104000,20665.323700000001],[1066190400,20665.323700000001],[1066276800,20665.323700000001],[1066363200,20665.323700000001],[1066449600,20665.323700000001],[1066536000,20665.323700000001],[1066622400,20665.323700000001],[1066708800,20665.323700000001],[1066795200,20665.323700000001],[1066881600,20665.323700000001],[1066968000,20665.323700000001],[1067054400,20665.323700000001],[1067140800,20665.323700000001],[1067230800,20665.323700000001],[1067317200,20665.323700000001],[1067403600,20665.323700000001],[1067490000,20665.323700000001],[1067576400,20665.323700000001],[1067662800,20665.323700000001],[1067749200,20665.323700000001],[1067835600,20665.323700000001],[1067922000,20665.323700000001],[1068008400,20665.323700000001],[1068094800,20665.323700000001],[1068181200,20665.323700000001],[1068267600,20665.323700000001],[1068354000,20665.323700000001],[1068440400,20665.323700000001],[1068526800,20665.323700000001],[1068613200,20665.323700000001],[1068699600,20665.323700000001],[1068786000,20665.323700000001],[1068872400,20665.323700000001],[1068958800,20665.323700000001],[1069045200,20665.323700000001],[1069131600,20665.323700000001],[1069218000,20665.323700000001],[1069304400,20665.323700000001],[1069390800,20665.323700000001],[1069477200,20665.323700000001],[1069563600,20665.323700000001],[1069650000,20665.323700000001],[1069736400,20665.323700000001],[1069822800,20665.323700000001],[1069909200,20665.323700000001],[1069995600,20665.323700000001],[1070082000,20665.323700000001],[1070168400,20665.323700000001],[1070254800,20665.323700000001],[1070341200,20665.323700000001],[1070427600,20665.323700000001],[1070514000,20665.323700000001],[1070600400,20665.323700000001],[1070686800,20665.323700000001],[1070773200,20665.323700000001],[1070859600,20665.323700000001],[1070946000,20665.323700000001],[1071032400,20665.323700000001],[1071118800,20665.323700000001],[1071205200,20665.323700000001],[1071291600,20665.323700000001],[1071378000,20665.323700000001],[1071464400,20665.323700000001],[1071550800,20665.323700000001],[1071637200,20665.323700000001],[1071723600,20665.323700000001],[1071810000,20665.323700000001],[1071896400,20665.323700000001],[1071982800,20665.323700000001],[1072069200,20665.323700000001],[1072155600,20665.323700000001],[1072242000,20665.323700000001],[1072328400,20665.323700000001],[1072414800,20665.323700000001],[1072501200,20665.323700000001],[1072587600,20665.323700000001],[1072674000,20665.323700000001],[1072760400,20665.323700000001],[1072846800,20665.323700000001],[1072933200,20665.323700000001],[1073019600,20665.323700000001],[1073106000,20665.323700000001],[1073192400,20665.323700000001],[1073278800,20665.323700000001],[1073365200,20665.323700000001],[1073451600,20665.323700000001],[1073538000,20665.323700000001],[1073624400,20665.323700000001],[1073710800,20665.323700000001],[1073797200,20665.323700000001],[1073883600,20665.323700000001],[1073970000,20665.323700000001],[1074056400,20665.323700000001],[1074142800,20665.323700000001],[1074229200,20665.323700000001],[1074315600,20665.323700000001],[1074402000,20665.323700000001],[1074488400,20665.323700000001],[1074574800,20665.323700000001],[1074661200,20665.323700000001],[1074747600,20665.323700000001],[1074834000,20665.323700000001],[1074920400,20665.323700000001],[1075006800,20665.323700000001],[1075093200,20665.323700000001],[1075179600,20665.323700000001],[1075266000,20665.323700000001],[1075352400,20665.323700000001],[1075438800,20665.323700000001],[1075525200,20665.323700000001],[1075611600,20665.323700000001],[1075698000,20665.323700000001],[1075784400,20665.323700000001],[1075870800,20665.323700000001],[1075957200,20665.323700000001],[1076043600,20665.323700000001],[1076130000,20665.323700000001],[1076216400,20665.323700000001],[1076302800,20665.323700000001],[1076389200,20665.323700000001],[1076475600,20665.323700000001],[1076562000,20665.323700000001],[1076648400,20665.323700000001],[1076734800,20665.323700000001],[1076821200,20665.323700000001],[1076907600,20665.323700000001],[1076994000,20665.323700000001],[1077080400,20665.323700000001],[1077166800,20665.323700000001],[1077253200,20665.323700000001],[1077339600,20665.323700000001],[1077426000,20665.323700000001],[1077512400,20665.323700000001],[1077598800,20665.323700000001],[1077685200,20665.323700000001],[1077771600,20665.323700000001],[1077858000,20665.323700000001],[1077944400,20665.323700000001],[1078030800,20665.323700000001],[1078117200,20665.323700000001],[1078203600,20665.323700000001],[1078290000,20665.323700000001],[1078376400,20665.323700000001],[1078462800,20665.323700000001],[1078549200,20665.323700000001],[1078635600,20665.323700000001],[1078722000,20665.323700000001],[1078808400,20665.323700000001],[1078894800,20665.323700000001],[1078981200,20665.323700000001],[1079067600,20665.323700000001],[1079154000,20665.323700000001],[1079240400,20665.323700000001],[1079326800,20665.323700000001],[1079413200,20665.323700000001],[1079499600,20665.323700000001],[1079586000,20665.323700000001],[1079672400,20665.323700000001],[1079758800,20665.323700000001],[1079845200,20665.323700000001],[1079931600,20665.323700000001],[1080018000,20665.323700000001],[1080104400,20665.323700000001],[1080190800,20665.323700000001],[1080277200,20665.323700000001],[1080363600,20665.323700000001],[1080450000,20665.323700000001],[1080536400,20665.323700000001],[1080622800,20665.323700000001],[1080709200,20665.323700000001],[1080795600,20665.323700000001],[1080882000,20665.323700000001],[1080968400,20665.323700000001],[1081054800,20665.323700000001],[1081137600,20665.323700000001],[1081224000,20665.323700000001],[1081310400,20665.323700000001],[1081396800,20665.323700000001],[1081483200,20665.323700000001],[1081569600,20665.323700000001],[1081656000,20665.323700000001],[1081742400,20665.323700000001],[1081828800,20665.323700000001],[1081915200,20665.323700000001],[1082001600,20665.323700000001],[1082088000,20665.323700000001],[1082174400,20665.323700000001],[1082260800,20665.323700000001],[1082347200,20665.323700000001],[1082433600,20665.323700000001],[1082520000,20665.323700000001],[1082606400,20665.323700000001],[1082692800,20665.323700000001],[1082779200,20665.323700000001],[1082865600,20665.323700000001],[1082952000,20665.323700000001],[1083038400,20665.323700000001],[1083124800,20665.323700000001],[1083211200,20665.323700000001],[1083297600,20665.323700000001],[1083384000,20665.323700000001],[1083470400,20665.323700000001],[1083556800,20665.323700000001],[1083643200,20665.323700000001],[1083729600,20665.323700000001],[1083816000,20665.323700000001],[1083902400,20665.323700000001],[1083988800,20665.323700000001],[1084075200,20665.323700000001],[1084161600,20665.323700000001],[1084248000,20665.323700000001],[1084334400,20665.323700000001],[1084420800,20665.323700000001],[1084507200,20665.323700000001],[1084593600,20665.323700000001],[1084680000,20665.323700000001],[1084766400,20665.323700000001],[1084852800,20665.323700000001],[1084939200,20665.323700000001],[1085025600,20665.323700000001],[1085112000,20665.323700000001],[1085198400,20665.323700000001],[1085284800,20665.323700000001],[1085371200,20665.323700000001],[1085457600,20665.323700000001],[1085544000,20665.323700000001],[1085630400,20665.323700000001],[1085716800,20665.323700000001],[1085803200,20665.323700000001],[1085889600,20665.323700000001],[1085976000,20665.323700000001],[1086062400,20665.323700000001],[1086148800,20665.323700000001],[1086235200,20665.323700000001],[1086321600,20665.323700000001],[1086408000,20665.323700000001],[1086494400,20665.323700000001],[1086580800,20665.323700000001],[1086667200,20665.323700000001],[1086753600,20665.323700000001],[1086840000,20665.323700000001],[1086926400,20665.323700000001],[1087012800,20665.323700000001],[1087099200,20665.323700000001],[1087185600,20665.323700000001],[1087272000,20665.323700000001],[1087358400,20665.323700000001],[1087444800,20665.323700000001],[1087531200,20665.323700000001],[1087617600,20665.323700000001],[1087704000,20665.323700000001],[1087790400,20665.323700000001],[1087876800,20665.323700000001],[1087963200,20665.323700000001],[1088049600,20665.323700000001],[1088136000,20665.323700000001],[1088222400,20665.323700000001],[1088308800,20665.323700000001],[1088395200,20665.323700000001],[1088481600,20665.323700000001],[1088568000,20665.323700000001],[1088654400,20665.323700000001],[1088740800,20665.323700000001],[1088827200,39358.931400000001],[1088913600,39358.931400000001],[1089000000,39358.931400000001],[1089086400,39358.931400000001]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"$","index":0,"seriesType":7,"values":[[1530676800,589276.59569999995],[1530763200,589276.59569999995],[1593662400,589276.59569999995],[1593748800,694796.28430000006],[1593835200,694796.28430000006],[1593921600,694796.28430000006],[1594008000,694796.28430000006],[1594094400,694796.28430000006],[1594180800,694796.28430000006],[1594267200,694796.28430000006],[1594353600,694796.28430000006],[1594440000,694796.28430000006],[1594526400,694796.28430000006],[1594612800,694796.28430000006],[1594699200,694796.28430000006],[1594785600,694796.28430000006],[1594872000,694796.28430000006],[1594958400,694796.28430000006],[1595044800,694796.28430000006],[1595131200,694796.28430000006],[1595217600,694796.28430000006],[1595304000,694796.28430000006],[1595390400,694796.28430000006],[1595476800,694796.28430000006],[1595563200,694796.28430000006],[1595649600,694796.28430000006],[1595736000,694796.28430000006],[1595822400,694796.28430000006],[1595908800,694796.28430000006],[1595995200,694796.28430000006],[1596081600,694796.28430000006],[1596168000,694796.28430000006],[1596254400,694796.28430000006],[1596340800,694796.28430000006],[1596427200,694796.28430000006],[1596513600,694796.28430000006],[1596600000,694796.28430000006],[1596686400,694796.28430000006],[1596772800,694796.28430000006],[1596859200,694796.28430000006],[1596945600,694796.28430000006],[1597032000,694796.28430000006],[1597118400,694796.28430000006],[1597204800,694796.28430000006],[1597291200,694796.28430000006],[1597377600,694796.28430000006],[1597464000,694796.28430000006],[1597550400,694796.28430000006],[1597636800,694796.28430000006],[1597723200,694796.28430000006],[1597809600,694796.28430000006],[1597896000,694796.28430000006],[1597982400,694796.28430000006],[1598068800,694796.28430000006],[1598155200,694796.28430000006],[1598241600,694796.28430000006],[1598328000,694796.28430000006],[1598414400,694796.28430000006],[1598500800,694796.28430000006],[1598587200,694796.28430000006],[1598673600,694796.28430000006],[1598760000,694796.28430000006],[1598846400,694796.28430000006],[1598932800,694796.28430000006],[1599019200,694796.28430000006],[1599105600,694796.28430000006],[1599192000,694796.28430000006],[1599278400,694796.28430000006],[1599364800,694796.28430000006],[1599451200,694796.28430000006],[1599537600,694796.28430000006],[1599624000,694796.28430000006],[1599710400,694796.28430000006],[1599796800,694796.28430000006],[1599883200,694796.28430000006],[1599969600,694796.28430000006],[1600056000,694796.28430000006],[1600142400,694796.28430000006],[1600228800,694796.28430000006],[1600315200,694796.28430000006],[1600401600,694796.28430000006],[1600488000,694796.28430000006],[1600574400,694796.28430000006],[1600660800,694796.28430000006],[1600747200,694796.28430000006],[1600833600,694796.28430000006],[1600920000,694796.28430000006],[1601006400,694796.28430000006],[1601092800,694796.28430000006],[1601179200,694796.28430000006],[1601265600,694796.28430000006],[1601352000,694796.28430000006],[1601438400,694796.28430000006],[1601524800,694796.28430000006],[1601611200,694796.28430000006],[1601697600,694796.28430000006],[1601784000,694796.28430000006],[1601870400,694796.28430000006],[1601956800,694796.28430000006],[1602043200,694796.28430000006],[1602129600,694796.28430000006],[1602216000,694796.28430000006],[1602302400,694796.28430000006],[1602388800,694796.28430000006],[1602475200,694796.28430000006],[1602561600,694796.28430000006],[1602648000,694796.28430000006],[1602734400,694796.28430000006],[1602820800,694796.28430000006],[1602907200,694796.28430000006],[1602993600,694796.28430000006],[1603080000,694796.28430000006],[1603166400,694796.28430000006],[1603252800,694796.28430000006],[1603339200,694796.28430000006],[1603425600,694796.28430000006],[1603512000,694796.28430000006],[1603598400,694796.28430000006],[1603684800,694796.28430000006],[1603771200,694796.28430000006],[1603857600,694796.28430000006],[1603944000,694796.28430000006],[1604030400,694796.28430000006],[1604116800,694796.28430000006],[1604203200,694796.28430000006],[1604293200,694796.28430000006],[1604379600,694796.28430000006],[1604466000,694796.28430000006],[1604552400,694796.28430000006],[1604638800,694796.28430000006],[1604725200,694796.28430000006],[1604811600,694796.28430000006],[1604898000,694796.28430000006],[1604984400,694796.28430000006],[1605070800,694796.28430000006],[1605157200,694796.28430000006],[1605243600,694796.28430000006],[1605330000,694796.28430000006],[1605416400,694796.28430000006],[1605502800,694796.28430000006],[1605589200,694796.28430000006],[1605675600,694796.28430000006],[1605762000,694796.28430000006],[1605848400,694796.28430000006],[1605934800,694796.28430000006],[1606021200,694796.28430000006],[1606107600,694796.28430000006],[1606194000,694796.28430000006],[1606280400,694796.28430000006],[1606366800,694796.28430000006],[1606453200,694796.28430000006],[1606539600,694796.28430000006],[1606626000,694796.28430000006],[1606712400,694796.28430000006],[1606798800,694796.28430000006],[1606885200,694796.28430000006],[1606971600,694796.28430000006],[1607058000,694796.28430000006],[1607144400,694796.28430000006],[1607230800,694796.28430000006],[1607317200,694796.28430000006],[1607403600,694796.28430000006],[1607490000,694796.28430000006],[1607576400,694796.28430000006],[1607662800,694796.28430000006],[1607749200,694796.28430000006],[1607835600,694796.28430000006],[1607922000,694796.28430000006],[1608008400,694796.28430000006],[1608094800,694796.28430000006],[1608181200,694796.28430000006],[1608267600,694796.28430000006],[1608354000,694796.28430000006],[1608440400,694796.28430000006],[1608526800,694796.28430000006],[1608613200,694796.28430000006],[1608699600,694796.28430000006],[1608786000,694796.28430000006],[1608872400,694796.28430000006],[1608958800,694796.28430000006],[1609045200,694796.28430000006],[1609131600,694796.28430000006],[1609218000,694796.28430000006],[1609304400,694796.28430000006],[1609390800,694796.28430000006],[1609477200,694796.28430000006],[1609563600,694796.28430000006],[1609650000,694796.28430000006],[1609736400,694796.28430000006],[1609822800,694796.28430000006],[1609909200,694796.28430000006],[1609995600,694796.28430000006],[1610082000,694796.28430000006],[1610168400,694796.28430000006],[1610254800,694796.28430000006],[1610341200,694796.28430000006],[1610427600,694796.28430000006],[1610514000,694796.28430000006],[1610600400,694796.28430000006],[1610686800,694796.28430000006],[1610773200,694796.28430000006],[1610859600,694796.28430000006],[1610946000,694796.28430000006],[1611032400,694796.28430000006],[1611118800,694796.28430000006],[1611205200,694796.28430000006],[1611291600,694796.28430000006],[1611378000,694796.28430000006],[1611464400,694796.28430000006],[1611550800,694796.28430000006],[1611637200,694796.28430000006],[1611723600,694796.28430000006],[1611810000,694796.28430000006],[1611896400,694796.28430000006],[1611982800,694796.28430000006],[1612069200,694796.28430000006],[1612155600,694796.28430000006],[1612242000,694796.28430000006],[1612328400,694796.28430000006],[1612414800,694796.28430000006],[1612501200,694796.28430000006],[1612587600,694796.28430000006],[1612674000,694796.28430000006],[1612760400,694796.28430000006],[1612846800,694796.28430000006],[1612933200,694796.28430000006],[1613019600,694796.28430000006],[1613106000,694796.28430000006],[1613192400,694796.28430000006],[1613278800,694796.28430000006],[1613365200,694796.28430000006],[1613451600,694796.28430000006],[1613538000,694796.28430000006],[1613624400,694796.28430000006],[1613710800,694796.28430000006],[1613797200,694796.28430000006],[1613883600,694796.28430000006],[1613970000,694796.28430000006],[1614056400,694796.28430000006],[1614142800,694796.28430000006],[1614229200,694796.28430000006],[1614315600,694796.28430000006],[1614402000,694796.28430000006],[1614488400,694796.28430000006],[1614574800,694796.28430000006],[1614661200,694796.28430000006],[1614747600,694796.28430000006],[1614834000,694796.28430000006],[1614920400,694796.28430000006],[1615006800,694796.28430000006],[1615093200,694796.28430000006],[1615179600,694796.28430000006],[1615266000,694796.28430000006],[1615352400,694796.28430000006],[1615438800,694796.28430000006],[1615525200,694796.28430000006],[1615611600,694796.28430000006],[1615698000,694796.28430000006],[1615780800,694796.28430000006],[1615867200,694796.28430000006],[1615953600,694796.28430000006],[1616040000,694796.28430000006],[1616126400,694796.28430000006],[1616212800,694796.28430000006],[1616299200,694796.28430000006],[1616385600,694796.28430000006],[1616472000,694796.28430000006],[1616558400,694796.28430000006],[1616644800,694796.28430000006],[1616731200,694796.28430000006],[1616817600,694796.28430000006],[1616904000,694796.28430000006],[1616990400,694796.28430000006],[1617076800,694796.28430000006],[1617163200,694796.28430000006],[1617249600,694796.28430000006],[1617336000,694796.28430000006],[1617422400,694796.28430000006],[1617508800,694796.28430000006],[1617595200,694796.28430000006],[1617681600,694796.28430000006],[1617768000,694796.28430000006],[1617854400,694796.28430000006],[1617940800,694796.28430000006],[1618027200,694796.28430000006],[1618113600,694796.28430000006],[1618200000,694796.28430000006],[1618286400,694796.28430000006],[1618372800,694796.28430000006],[1618459200,694796.28430000006],[1618545600,694796.28430000006],[1618632000,694796.28430000006],[1618718400,694796.28430000006],[1618804800,694796.28430000006],[1618891200,694796.28430000006],[1618977600,694796.28430000006],[1619064000,694796.28430000006],[1619150400,694796.28430000006],[1619236800,694796.28430000006],[1619323200,694796.28430000006],[1619409600,694796.28430000006],[1619496000,694796.28430000006],[1619582400,694796.28430000006],[1619668800,694796.28430000006],[1619755200,694796.28430000006],[1619841600,694796.28430000006],[1619928000,694796.28430000006],[1620014400,694796.28430000006],[1620100800,694796.28430000006],[1620187200,694796.28430000006],[1620273600,694796.28430000006],[1620360000,694796.28430000006],[1620446400,694796.28430000006],[1620532800,694796.28430000006],[1620619200,694796.28430000006],[1620705600,694796.28430000006],[1620792000,694796.28430000006],[1620878400,694796.28430000006],[1620964800,694796.28430000006],[1621051200,694796.28430000006],[1621137600,694796.28430000006],[1621224000,694796.28430000006],[1621310400,694796.28430000006],[1621396800,694796.28430000006],[1621483200,694796.28430000006],[1621569600,694796.28430000006],[1621656000,694796.28430000006],[1621742400,694796.28430000006],[1621828800,694796.28430000006],[1621915200,694796.28430000006],[1622001600,694796.28430000006],[1622088000,694796.28430000006],[1622174400,694796.28430000006],[1622260800,694796.28430000006],[1622347200,694796.28430000006],[1622433600,694796.28430000006],[1622520000,694796.28430000006],[1622606400,694796.28430000006],[1622692800,694796.28430000006],[1622779200,694796.28430000006],[1622865600,694796.28430000006],[1622952000,694796.28430000006],[1623038400,694796.28430000006],[1623124800,694796.28430000006],[1623211200,694796.28430000006],[1623297600,694796.28430000006],[1623384000,694796.28430000006],[1623470400,694796.28430000006],[1623556800,694796.28430000006],[1623643200,694796.28430000006],[1623729600,694796.28430000006],[1623816000,694796.28430000006],[1623902400,694796.28430000006],[1623988800,694796.28430000006],[1624075200,694796.28430000006],[1624161600,694796.28430000006],[1624248000,694796.28430000006],[1624334400,694796.28430000006],[1624420800,694796.28430000006],[1624507200,694796.28430000006],[1624593600,694796.28430000006],[1624680000,694796.28430000006],[1624766400,694796.28430000006],[1624852800,694796.28430000006],[1624939200,694796.28430000006],[1625025600,694796.28430000006],[1625112000,694796.28430000006],[1625198400,694796.28430000006],[1625284800,1309270.5342999999],[1625371200,1309270.5342999999],[1625457600,1309270.5342999999],[1625544000,1309270.5342999999]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"$","index":0,"seriesType":7,"values":[[1435896000,384426.86459999997],[1435982400,384426.86459999997],[1436068800,384426.86459999997],[1436155200,384426.86459999997],[1562040000,384426.86459999997],[1562126400,515247.98460000003],[1562212800,515247.98460000003],[1562299200,515247.98460000003],[1562385600,515247.98460000003],[1562472000,515247.98460000003],[1562558400,515247.98460000003],[1562644800,515247.98460000003],[1562731200,515247.98460000003],[1562817600,515247.98460000003],[1562904000,515247.98460000003],[1562990400,515247.98460000003],[1563076800,515247.98460000003],[1563163200,515247.98460000003],[1563249600,515247.98460000003],[1563336000,515247.98460000003],[1563422400,515247.98460000003],[1563508800,515247.98460000003],[1563595200,515247.98460000003],[1563681600,515247.98460000003],[1563768000,515247.98460000003],[1563854400,515247.98460000003],[1563940800,515247.98460000003],[1564027200,515247.98460000003],[1564113600,515247.98460000003],[1564200000,515247.98460000003],[1564286400,515247.98460000003],[1564372800,515247.98460000003],[1564459200,515247.98460000003],[1564545600,515247.98460000003],[1564632000,515247.98460000003],[1564718400,515247.98460000003],[1564804800,515247.98460000003],[1564891200,515247.98460000003],[1564977600,515247.98460000003],[1565064000,515247.98460000003],[1565150400,515247.98460000003],[1565236800,515247.98460000003],[1565323200,515247.98460000003],[1565409600,515247.98460000003],[1565496000,515247.98460000003],[1565582400,515247.98460000003],[1565668800,515247.98460000003],[1565755200,515247.98460000003],[1565841600,515247.98460000003],[1565928000,515247.98460000003],[1566014400,515247.98460000003],[1566100800,515247.98460000003],[1566187200,515247.98460000003],[1566273600,515247.98460000003],[1566360000,515247.98460000003],[1566446400,515247.98460000003],[1566532800,515247.98460000003],[1566619200,515247.98460000003],[1566705600,515247.98460000003],[1566792000,515247.98460000003],[1566878400,515247.98460000003],[1566964800,515247.98460000003],[1567051200,515247.98460000003],[1567137600,515247.98460000003],[1567224000,515247.98460000003],[1567310400,515247.98460000003],[1567396800,515247.98460000003],[1567483200,515247.98460000003],[1567569600,515247.98460000003],[1567656000,515247.98460000003],[1567742400,515247.98460000003],[1567828800,515247.98460000003],[1567915200,515247.98460000003],[1568001600,515247.98460000003],[1568088000,515247.98460000003],[1568174400,515247.98460000003],[1568260800,515247.98460000003],[1568347200,515247.98460000003],[1568433600,515247.98460000003],[1568520000,515247.98460000003],[1568606400,515247.98460000003],[1568692800,515247.98460000003],[1568779200,515247.98460000003],[1568865600,515247.98460000003],[1568952000,515247.98460000003],[1569038400,515247.98460000003],[1569124800,515247.98460000003],[1569211200,515247.98460000003],[1569297600,515247.98460000003],[1569384000,515247.98460000003],[1569470400,515247.98460000003],[1569556800,515247.98460000003],[1569643200,515247.98460000003],[1569729600,515247.98460000003],[1569816000,515247.98460000003],[1569902400,515247.98460000003],[1569988800,515247.98460000003],[1570075200,515247.98460000003],[1570161600,515247.98460000003],[1570248000,515247.98460000003],[1570334400,515247.98460000003],[1570420800,515247.98460000003],[1570507200,515247.98460000003],[1570593600,515247.98460000003],[1570680000,515247.98460000003],[1570766400,515247.98460000003],[1570852800,515247.98460000003],[1570939200,515247.98460000003],[1571025600,515247.98460000003],[1571112000,515247.98460000003],[1571198400,515247.98460000003],[1571284800,515247.98460000003],[1571371200,515247.98460000003],[1571457600,515247.98460000003],[1571544000,515247.98460000003],[1571630400,515247.98460000003],[1571716800,515247.98460000003],[1571803200,515247.98460000003],[1571889600,515247.98460000003],[1571976000,515247.98460000003],[1572062400,515247.98460000003],[1572148800,515247.98460000003],[1572235200,515247.98460000003],[1572321600,515247.98460000003],[1572408000,515247.98460000003],[1572494400,515247.98460000003],[1572580800,515247.98460000003],[1572667200,515247.98460000003],[1572753600,515247.98460000003],[1572843600,515247.98460000003],[1572930000,515247.98460000003],[1573016400,515247.98460000003],[1573102800,515247.98460000003],[1573189200,515247.98460000003],[1573275600,515247.98460000003],[1573362000,515247.98460000003],[1573448400,515247.98460000003],[1573534800,515247.98460000003],[1573621200,515247.98460000003],[1573707600,515247.98460000003],[1573794000,515247.98460000003],[1573880400,515247.98460000003],[1573966800,515247.98460000003],[1574053200,515247.98460000003],[1574139600,515247.98460000003],[1574226000,515247.98460000003],[1574312400,515247.98460000003],[1574398800,515247.98460000003],[1574485200,515247.98460000003],[1574571600,515247.98460000003],[1574658000,515247.98460000003],[1574744400,515247.98460000003],[1574830800,515247.98460000003],[1574917200,515247.98460000003],[1575003600,515247.98460000003],[1575090000,515247.98460000003],[1575176400,515247.98460000003],[1575262800,515247.98460000003],[1575349200,515247.98460000003],[1575435600,515247.98460000003],[1575522000,515247.98460000003],[1575608400,515247.98460000003],[1575694800,515247.98460000003],[1575781200,515247.98460000003],[1575867600,515247.98460000003],[1575954000,515247.98460000003],[1576040400,515247.98460000003],[1576126800,515247.98460000003],[1576213200,515247.98460000003],[1576299600,515247.98460000003],[1576386000,515247.98460000003],[1576472400,515247.98460000003],[1576558800,515247.98460000003],[1576645200,515247.98460000003],[1576731600,515247.98460000003],[1576818000,515247.98460000003],[1576904400,515247.98460000003],[1576990800,515247.98460000003],[1577077200,515247.98460000003],[1577163600,515247.98460000003],[1577250000,515247.98460000003],[1577336400,515247.98460000003],[1577422800,515247.98460000003],[1577509200,515247.98460000003],[1577595600,515247.98460000003],[1577682000,515247.98460000003],[1577768400,515247.98460000003],[1577854800,515247.98460000003],[1577941200,515247.98460000003],[1578027600,515247.98460000003],[1578114000,515247.98460000003],[1578200400,515247.98460000003],[1578286800,515247.98460000003],[1578373200,515247.98460000003],[1578459600,515247.98460000003],[1578546000,515247.98460000003],[1578632400,515247.98460000003],[1578718800,515247.98460000003],[1578805200,515247.98460000003],[1578891600,515247.98460000003],[1578978000,515247.98460000003],[1579064400,515247.98460000003],[1579150800,515247.98460000003],[1579237200,515247.98460000003],[1579323600,515247.98460000003],[1579410000,515247.98460000003],[1579496400,515247.98460000003],[1579582800,515247.98460000003],[1579669200,515247.98460000003],[1579755600,515247.98460000003],[1579842000,515247.98460000003],[1579928400,515247.98460000003],[1580014800,515247.98460000003],[1580101200,515247.98460000003],[1580187600,515247.98460000003],[1580274000,515247.98460000003],[1580360400,515247.98460000003],[1580446800,515247.98460000003],[1580533200,515247.98460000003],[1580619600,515247.98460000003],[1580706000,515247.98460000003],[1580792400,515247.98460000003],[1580878800,515247.98460000003],[1580965200,515247.98460000003],[1581051600,515247.98460000003],[1581138000,515247.98460000003],[1581224400,515247.98460000003],[1581310800,515247.98460000003],[1581397200,515247.98460000003],[1581483600,515247.98460000003],[1581570000,515247.98460000003],[1581656400,515247.98460000003],[1581742800,515247.98460000003],[1581829200,515247.98460000003],[1581915600,515247.98460000003],[1582002000,515247.98460000003],[1582088400,515247.98460000003],[1582174800,515247.98460000003],[1582261200,515247.98460000003],[1582347600,515247.98460000003],[1582434000,515247.98460000003],[1582520400,515247.98460000003],[1582606800,515247.98460000003],[1582693200,515247.98460000003],[1582779600,515247.98460000003],[1582866000,515247.98460000003],[1582952400,515247.98460000003],[1583038800,515247.98460000003],[1583125200,515247.98460000003],[1583211600,515247.98460000003],[1583298000,515247.98460000003],[1583384400,515247.98460000003],[1583470800,515247.98460000003],[1583557200,515247.98460000003],[1583643600,515247.98460000003],[1583726400,515247.98460000003],[1583812800,515247.98460000003],[1583899200,515247.98460000003],[1583985600,515247.98460000003],[1584072000,515247.98460000003],[1584158400,515247.98460000003],[1584244800,515247.98460000003],[1584331200,515247.98460000003],[1584417600,515247.98460000003],[1584504000,515247.98460000003],[1584590400,515247.98460000003],[1584676800,515247.98460000003],[1584763200,515247.98460000003],[1584849600,515247.98460000003],[1584936000,515247.98460000003],[1585022400,515247.98460000003],[1585108800,515247.98460000003],[1585195200,515247.98460000003],[1585281600,515247.98460000003],[1585368000,515247.98460000003],[1585454400,515247.98460000003],[1585540800,515247.98460000003],[1585627200,515247.98460000003],[1585713600,515247.98460000003],[1585800000,515247.98460000003],[1585886400,515247.98460000003],[1585972800,515247.98460000003],[1586059200,515247.98460000003],[1586145600,515247.98460000003],[1586232000,515247.98460000003],[1586318400,515247.98460000003],[1586404800,515247.98460000003],[1586491200,515247.98460000003],[1586577600,515247.98460000003],[1586664000,515247.98460000003],[1586750400,515247.98460000003],[1586836800,515247.98460000003],[1586923200,515247.98460000003],[1587009600,515247.98460000003],[1587096000,515247.98460000003],[1587182400,515247.98460000003],[1587268800,515247.98460000003],[1587355200,515247.98460000003],[1587441600,515247.98460000003],[1587528000,515247.98460000003],[1587614400,515247.98460000003],[1587700800,515247.98460000003],[1587787200,515247.98460000003],[1587873600,515247.98460000003],[1587960000,515247.98460000003],[1588046400,515247.98460000003],[1588132800,515247.98460000003],[1588219200,515247.98460000003],[1588305600,515247.98460000003],[1588392000,515247.98460000003],[1588478400,515247.98460000003],[1588564800,515247.98460000003],[1588651200,515247.98460000003],[1588737600,515247.98460000003],[1588824000,515247.98460000003],[1588910400,515247.98460000003],[1588996800,515247.98460000003],[1589083200,515247.98460000003],[1589169600,515247.98460000003],[1589256000,515247.98460000003],[1589342400,515247.98460000003],[1589428800,515247.98460000003],[1589515200,515247.98460000003],[1589601600,515247.98460000003],[1589688000,515247.98460000003],[1589774400,515247.98460000003],[1589860800,515247.98460000003],[1589947200,515247.98460000003],[1590033600,515247.98460000003],[1590120000,515247.98460000003],[1590206400,515247.98460000003],[1590292800,515247.98460000003],[1590379200,515247.98460000003],[1590465600,515247.98460000003],[1590552000,515247.98460000003],[1590638400,515247.98460000003],[1590724800,515247.98460000003],[1590811200,515247.98460000003],[1590897600,515247.98460000003],[1590984000,515247.98460000003],[1591070400,515247.98460000003],[1591156800,515247.98460000003],[1591243200,515247.98460000003],[1591329600,515247.98460000003],[1591416000,515247.98460000003],[1591502400,515247.98460000003],[1591588800,515247.98460000003],[1591675200,515247.98460000003],[1591761600,515247.98460000003],[1591848000,515247.98460000003],[1591934400,515247.98460000003],[1592020800,515247.98460000003],[1592107200,515247.98460000003],[1592193600,515247.98460000003],[1592280000,515247.98460000003],[1592366400,515247.98460000003],[1592452800,515247.98460000003],[1592539200,515247.98460000003],[1592625600,515247.98460000003],[1592712000,515247.98460000003],[1592798400,515247.98460000003],[1592884800,515247.98460000003],[1592971200,515247.98460000003],[1593057600,515247.98460000003],[1593144000,515247.98460000003],[1593230400,515247.98460000003],[1593316800,515247.98460000003],[1593403200,515247.98460000003],[1593489600,515247.98460000003],[1593576000,515247.98460000003],[1593662400,515247.98460000003],[1593748800,681018.86459999997],[1593835200,681018.86459999997],[1593921600,681018.86459999997],[1594008000,681018.86459999997]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[1057291200,3487.7527],[1057377600,3487.7527],[1057464000,3487.7527],[1057550400,3487.7527],[1057636800,3487.7527],[1057723200,3487.7527],[1057809600,3487.7527],[1057896000,3487.7527],[1057982400,3487.7527],[1058068800,3487.7527],[1058155200,3487.7527],[1058241600,3487.7527],[1058328000,3487.7527],[1058414400,3487.7527],[1058500800,3487.7527],[1058587200,3487.7527],[1058673600,3487.7527],[1058760000,3487.7527],[1058846400,3487.7527],[1058932800,3487.7527],[1059019200,3487.7527],[1059105600,3487.7527],[1059192000,3487.7527],[1059278400,3487.7527],[1059364800,3487.7527],[1059451200,3487.7527],[1059537600,3487.7527],[1059624000,3487.7527],[1059710400,3487.7527],[1059796800,3487.7527],[1059883200,3487.7527],[1059969600,3487.7527],[1060056000,3487.7527],[1060142400,3487.7527],[1060228800,3487.7527],[1060315200,3487.7527],[1060401600,3487.7527],[1060488000,3487.7527],[1060574400,3487.7527],[1060660800,3487.7527],[1060747200,3487.7527],[1060833600,3487.7527],[1060920000,3487.7527],[1061006400,3487.7527],[1061092800,3487.7527],[1061179200,3487.7527],[1061265600,3487.7527],[1061352000,3487.7527],[1061438400,3487.7527],[1061524800,3487.7527],[1061611200,3487.7527],[1061697600,3487.7527],[1061784000,3487.7527],[1061870400,3487.7527],[1061956800,3487.7527],[1062043200,3487.7527],[1062129600,3487.7527],[1062216000,3487.7527],[1062302400,3487.7527],[1062388800,3487.7527],[1062475200,3487.7527],[1062561600,3487.7527],[1062648000,3487.7527],[1062734400,3487.7527],[1062820800,3487.7527],[1062907200,3487.7527],[1062993600,3487.7527],[1063080000,3487.7527],[1063166400,3487.7527],[1063252800,3487.7527],[1063339200,3487.7527],[1063425600,3487.7527],[1063512000,3487.7527],[1063598400,3487.7527],[1063684800,3487.7527],[1063771200,3487.7527],[1063857600,3487.7527],[1063944000,3487.7527],[1064030400,3487.7527],[1064116800,3487.7527],[1064203200,3487.7527],[1064289600,3487.7527],[1064376000,3487.7527],[1064462400,3487.7527],[1064548800,3487.7527],[1064635200,3487.7527],[1064721600,3487.7527],[1064808000,3487.7527],[1064894400,3487.7527],[1064980800,3487.7527],[1065067200,3487.7527],[1065153600,3487.7527],[1065240000,3487.7527],[1065326400,3487.7527],[1065412800,3487.7527],[1065499200,3487.7527],[1065585600,3487.7527],[1065672000,3487.7527],[1065758400,3487.7527],[1065844800,3487.7527],[1065931200,3487.7527],[1066017600,3487.7527],[1066104000,3487.7527],[1066190400,3487.7527],[1066276800,3487.7527],[1066363200,3487.7527],[1066449600,3487.7527],[1066536000,3487.7527],[1066622400,3487.7527],[1066708800,3487.7527],[1066795200,3487.7527],[1066881600,3487.7527],[1066968000,3487.7527],[1067054400,3487.7527],[1067140800,3487.7527],[1067230800,3487.7527],[1067317200,3487.7527],[1067403600,3487.7527],[1067490000,3487.7527],[1067576400,3487.7527],[1067662800,3487.7527],[1067749200,3487.7527],[1067835600,3487.7527],[1067922000,3487.7527],[1068008400,3487.7527],[1068094800,3487.7527],[1068181200,3487.7527],[1068267600,3487.7527],[1068354000,3487.7527],[1068440400,3487.7527],[1068526800,3487.7527],[1068613200,3487.7527],[1068699600,3487.7527],[1068786000,3487.7527],[1068872400,3487.7527],[1068958800,3487.7527],[1069045200,3487.7527],[1069131600,3487.7527],[1069218000,3487.7527],[1069304400,3487.7527],[1069390800,3487.7527],[1069477200,3487.7527],[1069563600,3487.7527],[1069650000,3487.7527],[1069736400,3487.7527],[1069822800,3487.7527],[1069909200,3487.7527],[1069995600,3487.7527],[1070082000,3487.7527],[1070168400,3487.7527],[1070254800,3487.7527],[1070341200,3487.7527],[1070427600,3487.7527],[1070514000,3487.7527],[1070600400,3487.7527],[1070686800,3487.7527],[1070773200,3487.7527],[1070859600,3487.7527],[1070946000,3487.7527],[1071032400,3487.7527],[1071118800,3487.7527],[1071205200,3487.7527],[1071291600,3487.7527],[1071378000,3487.7527],[1071464400,3487.7527],[1071550800,3487.7527],[1071637200,3487.7527],[1071723600,3487.7527],[1071810000,3487.7527],[1071896400,3487.7527],[1071982800,3487.7527],[1072069200,3487.7527],[1072155600,3487.7527],[1072242000,3487.7527],[1072328400,3487.7527],[1072414800,3487.7527],[1072501200,3487.7527],[1072587600,3487.7527],[1072674000,3487.7527],[1072760400,3487.7527],[1072846800,3487.7527],[1072933200,3487.7527],[1073019600,3487.7527],[1073106000,3487.7527],[1073192400,3487.7527],[1073278800,3487.7527],[1073365200,3487.7527],[1073451600,3487.7527],[1073538000,3487.7527],[1073624400,3487.7527],[1073710800,3487.7527],[1073797200,3487.7527],[1073883600,3487.7527],[1073970000,3487.7527],[1074056400,3487.7527],[1074142800,3487.7527],[1074229200,3487.7527],[1074315600,3487.7527],[1074402000,3487.7527],[1074488400,3487.7527],[1074574800,3487.7527],[1074661200,3487.7527],[1074747600,3487.7527],[1074834000,3487.7527],[1074920400,3487.7527],[1075006800,3487.7527],[1075093200,3487.7527],[1075179600,3487.7527],[1075266000,3487.7527],[1075352400,3487.7527],[1075438800,3487.7527],[1075525200,3487.7527],[1075611600,3487.7527],[1075698000,3487.7527],[1075784400,3487.7527],[1075870800,3487.7527],[1075957200,3487.7527],[1076043600,3487.7527],[1076130000,3487.7527],[1076216400,3487.7527],[1076302800,3487.7527],[1076389200,3487.7527],[1076475600,3487.7527],[1076562000,3487.7527],[1076648400,3487.7527],[1076734800,3487.7527],[1076821200,3487.7527],[1076907600,3487.7527],[1076994000,3487.7527],[1077080400,3487.7527],[1077166800,3487.7527],[1077253200,3487.7527],[1077339600,3487.7527],[1077426000,3487.7527],[1077512400,3487.7527],[1077598800,3487.7527],[1077685200,3487.7527],[1077771600,3487.7527],[1077858000,3487.7527],[1077944400,3487.7527],[1078030800,3487.7527],[1078117200,3487.7527],[1078203600,3487.7527],[1078290000,3487.7527],[1078376400,3487.7527],[1078462800,3487.7527],[1078549200,3487.7527],[1078635600,3487.7527],[1078722000,3487.7527],[1078808400,3487.7527],[1078894800,3487.7527],[1078981200,3487.7527],[1079067600,3487.7527],[1079154000,3487.7527],[1079240400,3487.7527],[1079326800,3487.7527],[1079413200,3487.7527],[1079499600,3487.7527],[1079586000,3487.7527],[1079672400,3487.7527],[1079758800,3487.7527],[1079845200,3487.7527],[1079931600,3487.7527],[1080018000,3487.7527],[1080104400,3487.7527],[1080190800,3487.7527],[1080277200,3487.7527],[1080363600,3487.7527],[1080450000,3487.7527],[1080536400,3487.7527],[1080622800,3487.7527],[1080709200,3487.7527],[1080795600,3487.7527],[1080882000,3487.7527],[1080968400,3487.7527],[1081054800,3487.7527],[1081137600,3487.7527],[1081224000,3487.7527],[1081310400,3487.7527],[1081396800,3487.7527],[1081483200,3487.7527],[1081569600,3487.7527],[1081656000,3487.7527],[1081742400,3487.7527],[1081828800,3487.7527],[1081915200,3487.7527],[1082001600,3487.7527],[1082088000,3487.7527],[1082174400,3487.7527],[1082260800,3487.7527],[1082347200,3487.7527],[1082433600,3487.7527],[1082520000,3487.7527],[1082606400,3487.7527],[1082692800,3487.7527],[1082779200,3487.7527],[1082865600,3487.7527],[1082952000,3487.7527],[1083038400,3487.7527],[1083124800,3487.7527],[1083211200,3487.7527],[1083297600,3487.7527],[1083384000,3487.7527],[1083470400,3487.7527],[1083556800,3487.7527],[1083643200,3487.7527],[1083729600,3487.7527],[1083816000,3487.7527],[1083902400,3487.7527],[1083988800,3487.7527],[1084075200,3487.7527],[1084161600,3487.7527],[1084248000,3487.7527],[1084334400,3487.7527],[1084420800,3487.7527],[1084507200,3487.7527],[1084593600,3487.7527],[1084680000,3487.7527],[1084766400,3487.7527],[1084852800,3487.7527],[1084939200,3487.7527],[1085025600,3487.7527],[1085112000,3487.7527],[1085198400,3487.7527],[1085284800,3487.7527],[1085371200,3487.7527],[1085457600,3487.7527],[1085544000,3487.7527],[1085630400,3487.7527],[1085716800,3487.7527],[1085803200,3487.7527],[1085889600,3487.7527],[1085976000,3487.7527],[1086062400,3487.7527],[1086148800,3487.7527],[1086235200,3487.7527],[1086321600,3487.7527],[1086408000,3487.7527],[1086494400,3487.7527],[1086580800,3487.7527],[1086667200,3487.7527],[1086753600,3487.7527],[1086840000,3487.7527],[1086926400,3487.7527],[1087012800,3487.7527],[1087099200,3487.7527],[1087185600,3487.7527],[1087272000,3487.7527],[1087358400,3487.7527],[1087444800,3487.7527],[1087531200,3487.7527],[1087617600,3487.7527],[1087704000,3487.7527],[1087790400,3487.7527],[1087876800,3487.7527],[1087963200,3487.7527],[1088049600,3487.7527],[1088136000,3487.7527],[1088222400,3487.7527],[1088308800,3487.7527],[1088395200,3487.7527],[1088481600,3487.7527],[1088568000,3487.7527],[1088654400,3487.7527],[1089172800,3487.7527],[1089259200,3487.7527],[1089345600,3487.7527],[1089432000,3487.7527],[1089518400,3487.7527],[1089604800,3487.7527],[1089691200,3487.7527],[1089777600,3487.7527],[1089864000,3487.7527],[1089950400,3487.7527],[1090036800,3487.7527],[1090123200,3487.7527],[1090209600,3487.7527],[1090296000,3487.7527],[1090382400,3487.7527],[1090468800,3487.7527],[1090555200,3487.7527],[1090641600,3487.7527],[1090728000,3487.7527],[1090814400,3487.7527],[1090900800,3487.7527],[1090987200,3487.7527],[1091073600,3487.7527],[1091160000,3487.7527],[1091246400,3487.7527],[1091332800,3487.7527],[1091419200,3487.7527],[1091505600,3487.7527],[1091592000,3487.7527],[1091678400,3487.7527],[1091764800,3487.7527],[1091851200,3487.7527],[1091937600,3487.7527],[1092024000,3487.7527],[1092110400,3487.7527],[1092196800,3487.7527],[1092283200,3487.7527],[1092369600,3487.7527],[1092456000,3487.7527],[1092542400,3487.7527],[1092628800,3487.7527],[1092715200,3487.7527],[1092801600,3487.7527],[1092888000,3487.7527],[1092974400,3487.7527],[1093060800,3487.7527],[1093147200,3487.7527],[1093233600,3487.7527],[1093320000,3487.7527],[1093406400,3487.7527],[1093492800,3487.7527],[1093579200,3487.7527],[1093665600,3487.7527],[1093752000,3487.7527],[1093838400,3487.7527],[1093924800,3487.7527],[1094011200,3487.7527],[1094097600,3487.7527],[1094184000,3487.7527],[1094270400,3487.7527],[1094356800,3487.7527],[1094443200,3487.7527],[1094529600,3487.7527],[1094616000,3487.7527],[1094702400,3487.7527],[1094788800,3487.7527],[1094875200,3487.7527],[1094961600,3487.7527],[1095048000,3487.7527],[1095134400,3487.7527],[1095220800,3487.7527],[1095307200,3487.7527],[1095393600,3487.7527],[1095480000,3487.7527],[1095566400,3487.7527],[1095652800,3487.7527],[1095739200,3487.7527],[1095825600,3487.7527],[1095912000,3487.7527],[1095998400,3487.7527],[1096084800,3487.7527],[1096171200,3487.7527],[1096257600,3487.7527],[1096344000,3487.7527],[1096430400,42121.321600000003]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1711974.3816],[1625371200,1711974.3816],[1625457600,1711974.3816],[1625544000,1711974.3816],[1719892800,1711974.3816],[1719979200,2072939.0016000001],[1720065600,2072939.0016000001],[1720152000,2072939.0016000001],[1720238400,2072939.0016000001],[1720324800,2072939.0016000001],[1720411200,2072939.0016000001],[1720497600,2072939.0016000001],[1720584000,2072939.0016000001],[1720670400,2072939.0016000001],[1720756800,2072939.0016000001],[1720843200,2072939.0016000001],[1720929600,2072939.0016000001],[1721016000,2072939.0016000001],[1721102400,2072939.0016000001],[1721188800,2072939.0016000001],[1721275200,2072939.0016000001],[1721361600,2072939.0016000001],[1721448000,2072939.0016000001],[1721534400,2072939.0016000001],[1721620800,2072939.0016000001],[1721707200,2072939.0016000001],[1721793600,2072939.0016000001],[1721880000,2072939.0016000001],[1721966400,2072939.0016000001],[1722052800,2072939.0016000001],[1722139200,2072939.0016000001],[1722225600,2072939.0016000001],[1722312000,2072939.0016000001],[1722398400,2072939.0016000001],[1722484800,2072939.0016000001],[1722571200,2072939.0016000001],[1722657600,2072939.0016000001],[1722744000,2072939.0016000001],[1722830400,2072939.0016000001],[1722916800,2072939.0016000001],[1723003200,2072939.0016000001],[1723089600,2072939.0016000001],[1723176000,2072939.0016000001],[1723262400,2072939.0016000001],[1723348800,2072939.0016000001],[1723435200,2072939.0016000001],[1723521600,2072939.0016000001],[1723608000,2072939.0016000001],[1723694400,2072939.0016000001],[1723780800,2072939.0016000001],[1723867200,2072939.0016000001],[1723953600,2072939.0016000001],[1724040000,2072939.0016000001],[1724126400,2072939.0016000001],[1724212800,2072939.0016000001],[1724299200,2072939.0016000001],[1724385600,2072939.0016000001],[1724472000,2072939.0016000001],[1724558400,2072939.0016000001],[1724644800,2072939.0016000001],[1724731200,2072939.0016000001],[1724817600,2072939.0016000001],[1724904000,2072939.0016000001],[1724990400,2072939.0016000001],[1725076800,2072939.0016000001],[1725163200,2072939.0016000001],[1725249600,2072939.0016000001],[1725336000,2072939.0016000001],[1725422400,2072939.0016000001],[1725508800,2072939.0016000001],[1725595200,2072939.0016000001],[1725681600,2072939.0016000001],[1725768000,2072939.0016000001],[1725854400,2072939.0016000001],[1725940800,2072939.0016000001],[1726027200,2072939.0016000001],[1726113600,2072939.0016000001],[1726200000,2072939.0016000001],[1726286400,2072939.0016000001],[1726372800,2072939.0016000001],[1726459200,2072939.0016000001],[1726545600,2072939.0016000001],[1726632000,2072939.0016000001],[1726718400,2072939.0016000001],[1726804800,2072939.0016000001],[1726891200,2072939.0016000001],[1726977600,2072939.0016000001],[1727064000,2072939.0016000001],[1727150400,2072939.0016000001],[1727236800,2072939.0016000001],[1727323200,2072939.0016000001],[1727409600,2072939.0016000001],[1727496000,2072939.0016000001],[1727582400,2072939.0016000001],[1727668800,2072939.0016000001],[1727755200,2072939.0016000001],[1727841600,2072939.0016000001],[1727928000,2072939.0016000001],[1728014400,2072939.0016000001],[1728100800,2072939.0016000001],[1728187200,2072939.0016000001],[1728273600,2072939.0016000001],[1728360000,2072939.0016000001],[1728446400,2072939.0016000001],[1728532800,2072939.0016000001],[1728619200,2072939.0016000001],[1728705600,2072939.0016000001],[1728792000,2072939.0016000001],[1728878400,2072939.0016000001],[1728964800,2072939.0016000001],[1729051200,2072939.0016000001],[1729137600,2072939.0016000001],[1729224000,2072939.0016000001],[1729310400,2072939.0016000001],[1729396800,2072939.0016000001],[1729483200,2072939.0016000001],[1729569600,2072939.0016000001],[1729656000,2072939.0016000001],[1729742400,2072939.0016000001],[1729828800,2072939.0016000001],[1729915200,2072939.0016000001],[1730001600,2072939.0016000001],[1730088000,2072939.0016000001],[1730174400,2072939.0016000001],[1730260800,2072939.0016000001],[1730347200,2072939.0016000001],[1730433600,2072939.0016000001],[1730520000,2072939.0016000001],[1730606400,2072939.0016000001],[1730696400,2072939.0016000001],[1730782800,2072939.0016000001],[1730869200,2072939.0016000001],[1730955600,2072939.0016000001],[1731042000,2072939.0016000001],[1731128400,2072939.0016000001],[1731214800,2072939.0016000001],[1731301200,2072939.0016000001],[1731387600,2072939.0016000001],[1731474000,2072939.0016000001],[1731560400,2072939.0016000001],[1731646800,2072939.0016000001],[1731733200,2072939.0016000001],[1731819600,2072939.0016000001],[1731906000,2072939.0016000001],[1731992400,2072939.0016000001],[1732078800,2072939.0016000001],[1732165200,2072939.0016000001],[1732251600,2072939.0016000001],[1732338000,2072939.0016000001],[1732424400,2072939.0016000001],[1732510800,2072939.0016000001],[1732597200,2072939.0016000001],[1732683600,2072939.0016000001],[1732770000,2072939.0016000001],[1732856400,2072939.0016000001],[1732942800,2072939.0016000001],[1733029200,2072939.0016000001],[1733115600,2072939.0016000001],[1733202000,2072939.0016000001],[1733288400,2072939.0016000001],[1733374800,2072939.0016000001],[1733461200,2072939.0016000001],[1733547600,2072939.0016000001],[1733634000,2072939.0016000001],[1733720400,2072939.0016000001],[1733806800,2072939.0016000001],[1733893200,2072939.0016000001],[1733979600,2072939.0016000001],[1734066000,2072939.0016000001],[1734152400,2072939.0016000001],[1734238800,2072939.0016000001],[1734325200,2072939.0016000001],[1734411600,2072939.0016000001],[1734498000,2072939.0016000001],[1734584400,2072939.0016000001],[1734670800,2072939.0016000001],[1734757200,2072939.0016000001],[1734843600,2072939.0016000001],[1734930000,2072939.0016000001],[1735016400,2072939.0016000001],[1735102800,2072939.0016000001],[1735189200,2072939.0016000001],[1735275600,2072939.0016000001],[1735362000,2072939.0016000001],[1735448400,2072939.0016000001],[1735534800,2072939.0016000001],[1735621200,2072939.0016000001],[1735707600,2072939.0016000001],[1735794000,2072939.0016000001],[1735880400,2072939.0016000001],[1735966800,2072939.0016000001],[1736053200,2072939.0016000001],[1736139600,2072939.0016000001],[1736226000,2072939.0016000001],[1736312400,2072939.0016000001],[1736398800,2072939.0016000001],[1736485200,2072939.0016000001],[1736571600,2072939.0016000001],[1736658000,2072939.0016000001],[1736744400,2072939.0016000001],[1736830800,2072939.0016000001],[1736917200,2072939.0016000001],[1737003600,2072939.0016000001],[1737090000,2072939.0016000001],[1737176400,2072939.0016000001],[1737262800,2072939.0016000001],[1737349200,2072939.0016000001],[1737435600,2072939.0016000001],[1737522000,2072939.0016000001],[1737608400,2072939.0016000001],[1737694800,2072939.0016000001],[1737781200,2072939.0016000001],[1737867600,2072939.0016000001],[1737954000,2072939.0016000001],[1738040400,2072939.0016000001],[1738126800,2072939.0016000001],[1738213200,2072939.0016000001],[1738299600,2072939.0016000001],[1738386000,2072939.0016000001],[1738472400,2072939.0016000001],[1738558800,2072939.0016000001],[1738645200,2072939.0016000001],[1738731600,2072939.0016000001],[1738818000,2072939.0016000001],[1738904400,2072939.0016000001],[1738990800,2072939.0016000001],[1739077200,2072939.0016000001],[1739163600,2072939.0016000001],[1739250000,2072939.0016000001],[1739336400,2072939.0016000001],[1739422800,2072939.0016000001],[1739509200,2072939.0016000001],[1739595600,2072939.0016000001],[1739682000,2072939.0016000001],[1739768400,2072939.0016000001],[1739854800,2072939.0016000001],[1739941200,2072939.0016000001],[1740027600,2072939.0016000001],[1740114000,2072939.0016000001],[1740200400,2072939.0016000001],[1740286800,2072939.0016000001],[1740373200,2072939.0016000001],[1740459600,2072939.0016000001],[1740546000,2072939.0016000001],[1740632400,2072939.0016000001],[1740718800,2072939.0016000001],[1740805200,2072939.0016000001],[1740891600,2072939.0016000001],[1740978000,2072939.0016000001],[1741064400,2072939.0016000001],[1741150800,2072939.0016000001],[1741237200,2072939.0016000001],[1741323600,2072939.0016000001],[1741410000,2072939.0016000001],[1741496400,2072939.0016000001],[1741579200,2072939.0016000001],[1741665600,2072939.0016000001],[1741752000,2072939.0016000001],[1741838400,2072939.0016000001],[1741924800,2072939.0016000001],[1742011200,2072939.0016000001],[1742097600,2072939.0016000001],[1742184000,2072939.0016000001],[1742270400,2072939.0016000001],[1742356800,2072939.0016000001],[1742443200,2072939.0016000001],[1742529600,2072939.0016000001],[1742616000,2072939.0016000001],[1742702400,2072939.0016000001],[1742788800,2072939.0016000001],[1742875200,2072939.0016000001],[1742961600,2072939.0016000001],[1743048000,2072939.0016000001],[1743134400,2072939.0016000001],[1743220800,2072939.0016000001],[1743307200,2072939.0016000001],[1743393600,2072939.0016000001],[1743480000,2072939.0016000001],[1743566400,2072939.0016000001],[1743652800,2072939.0016000001],[1743739200,2072939.0016000001],[1743825600,2072939.0016000001],[1743912000,2072939.0016000001],[1743998400,2072939.0016000001],[1744084800,2072939.0016000001],[1744171200,2072939.0016000001],[1744257600,2072939.0016000001],[1744344000,2072939.0016000001],[1744430400,2072939.0016000001],[1744516800,2072939.0016000001],[1744603200,2072939.0016000001],[1744689600,2072939.0016000001],[1744776000,2072939.0016000001],[1744862400,2072939.0016000001],[1744948800,2072939.0016000001],[1745035200,2072939.0016000001],[1745121600,2072939.0016000001],[1745208000,2072939.0016000001],[1745294400,2072939.0016000001],[1745380800,2072939.0016000001],[1745467200,2072939.0016000001],[1745553600,2072939.0016000001],[1745640000,2072939.0016000001],[1745726400,2072939.0016000001],[1745812800,2072939.0016000001],[1745899200,2072939.0016000001],[1745985600,2072939.0016000001],[1746072000,2072939.0016000001],[1746158400,2072939.0016000001],[1746244800,2072939.0016000001],[1746331200,2072939.0016000001],[1746417600,2072939.0016000001],[1746504000,2072939.0016000001],[1746590400,2072939.0016000001],[1746676800,2072939.0016000001],[1746763200,2072939.0016000001],[1746849600,2072939.0016000001],[1746936000,2072939.0016000001],[1747022400,2072939.0016000001],[1747108800,2072939.0016000001],[1747195200,2072939.0016000001],[1747281600,2072939.0016000001],[1747368000,2072939.0016000001],[1747454400,2072939.0016000001],[1747540800,2072939.0016000001],[1747627200,2072939.0016000001],[1747713600,2072939.0016000001],[1747800000,2072939.0016000001],[1747886400,2072939.0016000001],[1747972800,2072939.0016000001],[1748059200,2072939.0016000001],[1748145600,2072939.0016000001],[1748232000,2072939.0016000001],[1748318400,2072939.0016000001],[1748404800,2072939.0016000001],[1748491200,2072939.0016000001],[1748577600,2072939.0016000001],[1748664000,2072939.0016000001],[1748750400,2072939.0016000001],[1748836800,2072939.0016000001],[1748923200,2072939.0016000001],[1749009600,2072939.0016000001],[1749096000,2072939.0016000001],[1749182400,2072939.0016000001],[1749268800,2072939.0016000001],[1749355200,2072939.0016000001],[1749441600,2072939.0016000001],[1749528000,2072939.0016000001],[1749614400,2072939.0016000001],[1749700800,2072939.0016000001],[1749787200,2072939.0016000001],[1749873600,2072939.0016000001],[1749960000,2072939.0016000001],[1750046400,2072939.0016000001],[1750132800,2072939.0016000001],[1750219200,2072939.0016000001],[1750305600,2072939.0016000001],[1750392000,2072939.0016000001],[1750478400,2072939.0016000001],[1750564800,2072939.0016000001],[1750651200,2072939.0016000001],[1750737600,2072939.0016000001],[1750824000,2072939.0016000001],[1750910400,2072939.0016000001],[1750996800,2072939.0016000001],[1751083200,2072939.0016000001],[1751169600,2072939.0016000001],[1751256000,2072939.0016000001],[1751342400,2072939.0016000001],[1751428800,2072939.0016000001],[1751515200,2265367.4616],[1751601600,2265367.4616],[1751688000,2265367.4616],[1751774400,2265367.4616],[1751860800,2265367.4616],[1751947200,2265367.4616],[1752033600,2265367.4616],[1752120000,2265367.4616],[1752206400,2265367.4616],[1752292800,2265367.4616],[1752379200,2265367.4616],[1752465600,2265367.4616],[1752552000,2265367.4616],[1752638400,2265367.4616],[1752724800,2265367.4616],[1752811200,2265367.4616],[1752897600,2265367.4616],[1752984000,2265367.4616],[1753070400,2265367.4616],[1753156800,2265367.4616],[1753243200,2265367.4616],[1753329600,2265367.4616],[1753416000,2265367.4616],[1753502400,2265367.4616],[1753588800,2265367.4616],[1753675200,2265367.4616],[1753761600,2265367.4616],[1753848000,2265367.4616],[1753934400,2265367.4616],[1754020800,2265367.4616],[1754107200,2265367.4616],[1754193600,2265367.4616],[1754280000,2265367.4616],[1754366400,2265367.4616],[1754452800,2265367.4616],[1754539200,2265367.4616],[1754625600,2265367.4616],[1754712000,2265367.4616],[1754798400,2265367.4616],[1754884800,2265367.4616],[1754971200,2265367.4616],[1755057600,2265367.4616],[1755144000,2265367.4616],[1755230400,2265367.4616],[1755316800,2265367.4616],[1755403200,2265367.4616],[1755489600,2265367.4616],[1755576000,2265367.4616],[1755662400,2265367.4616],[1755748800,2265367.4616],[1755835200,2265367.4616],[1755921600,2265367.4616],[1756008000,2265367.4616],[1756094400,2265367.4616],[1756180800,2265367.4616],[1756267200,2265367.4616],[1756353600,2265367.4616],[1756440000,2265367.4616],[1756526400,2265367.4616],[1756612800,2265367.4616],[1756699200,2265367.4616],[1756785600,2265367.4616],[1756872000,2265367.4616],[1756958400,2265367.4616],[1757044800,2265367.4616],[1757131200,2265367.4616],[1757217600,2265367.4616],[1757304000,2265367.4616],[1757390400,2265367.4616],[1757476800,2265367.4616],[1757563200,2265367.4616],[1757649600,2265367.4616],[1757736000,2265367.4616],[1757822400,2265367.4616],[1757908800,2265367.4616],[1757995200,2265367.4616],[1758081600,2265367.4616],[1758168000,2265367.4616],[1758254400,2265367.4616],[1758340800,2265367.4616],[1758427200,2265367.4616],[1758513600,2265367.4616],[1758600000,2265367.4616],[1758686400,2265367.4616],[1758772800,2265367.4616],[1758859200,2265367.4616],[1758945600,2265367.4616],[1759032000,2265367.4616],[1759118400,2265367.4616],[1759204800,2265367.4616],[1759291200,2265367.4616],[1759377600,2265367.4616]],"color":"","scatterMarkerSymbol":"none"},"LTRPA":{"name":"LTRPA","unit":"$","index":0,"seriesType":7,"values":[[1625630400,820487.23999999999],[1625716800,820487.23999999999],[1625803200,820487.23999999999],[1625889600,820487.23999999999],[1625976000,820487.23999999999],[1626062400,820487.23999999999],[1626148800,820487.23999999999],[1626235200,820487.23999999999],[1626321600,820487.23999999999],[1626408000,820487.23999999999],[1626494400,820487.23999999999],[1626580800,820487.23999999999],[1626667200,820487.23999999999],[1626753600,820487.23999999999],[1626840000,820487.23999999999],[1626926400,820487.23999999999],[1627012800,820487.23999999999],[1627099200,820487.23999999999],[1627185600,820487.23999999999],[1627272000,820487.23999999999],[1627358400,820487.23999999999],[1627444800,820487.23999999999],[1627531200,820487.23999999999],[1627617600,820487.23999999999],[1627704000,820487.23999999999],[1627790400,820487.23999999999],[1627876800,820487.23999999999],[1627963200,820487.23999999999],[1628049600,820487.23999999999],[1628136000,820487.23999999999],[1628222400,820487.23999999999],[1628308800,820487.23999999999],[1628395200,820487.23999999999],[1628481600,820487.23999999999],[1628568000,820487.23999999999],[1628654400,820487.23999999999],[1628740800,820487.23999999999],[1628827200,820487.23999999999],[1628913600,820487.23999999999],[1629000000,820487.23999999999],[1629086400,820487.23999999999],[1629172800,820487.23999999999],[1629259200,820487.23999999999],[1629345600,820487.23999999999],[1629432000,820487.23999999999],[1629518400,820487.23999999999],[1629604800,820487.23999999999],[1629691200,820487.23999999999],[1629777600,820487.23999999999],[1629864000,820487.23999999999],[1629950400,820487.23999999999],[1630036800,820487.23999999999],[1630123200,820487.23999999999],[1630209600,820487.23999999999],[1630296000,820487.23999999999],[1630382400,820487.23999999999],[1630468800,820487.23999999999],[1630555200,820487.23999999999],[1630641600,820487.23999999999],[1630728000,820487.23999999999],[1630814400,820487.23999999999],[1630900800,820487.23999999999],[1630987200,820487.23999999999],[1631073600,820487.23999999999],[1631160000,820487.23999999999],[1631246400,820487.23999999999],[1631332800,820487.23999999999],[1631419200,820487.23999999999],[1631505600,820487.23999999999],[1631592000,820487.23999999999],[1631678400,820487.23999999999],[1631764800,820487.23999999999],[1631851200,820487.23999999999],[1631937600,820487.23999999999],[1632024000,820487.23999999999],[1632110400,820487.23999999999],[1632196800,820487.23999999999],[1632283200,820487.23999999999],[1632369600,820487.23999999999],[1632456000,820487.23999999999],[1632542400,820487.23999999999],[1632628800,820487.23999999999],[1632715200,820487.23999999999],[1632801600,820487.23999999999],[1632888000,820487.23999999999],[1632974400,820487.23999999999],[1633060800,820487.23999999999],[1633147200,820487.23999999999],[1633233600,820487.23999999999],[1633320000,820487.23999999999],[1633406400,820487.23999999999],[1633492800,820487.23999999999],[1633579200,820487.23999999999],[1633665600,820487.23999999999],[1633752000,820487.23999999999],[1633838400,820487.23999999999],[1633924800,820487.23999999999],[1634011200,820487.23999999999],[1634097600,820487.23999999999],[1634184000,820487.23999999999],[1634270400,820487.23999999999],[1634356800,820487.23999999999],[1634443200,820487.23999999999],[1634529600,820487.23999999999],[1634616000,820487.23999999999],[1634702400,820487.23999999999],[1634788800,820487.23999999999],[1634875200,820487.23999999999],[1634961600,820487.23999999999],[1635048000,820487.23999999999],[1635134400,820487.23999999999],[1635220800,820487.23999999999],[1635307200,820487.23999999999],[1635393600,820487.23999999999],[1635480000,820487.23999999999],[1635566400,820487.23999999999],[1635652800,820487.23999999999],[1635739200,820487.23999999999],[1635825600,820487.23999999999],[1635912000,820487.23999999999],[1635998400,820487.23999999999],[1636084800,820487.23999999999],[1636171200,820487.23999999999],[1636257600,820487.23999999999],[1636347600,820487.23999999999],[1636434000,820487.23999999999],[1636520400,820487.23999999999],[1636606800,820487.23999999999],[1636693200,820487.23999999999],[1636779600,820487.23999999999],[1636866000,820487.23999999999],[1636952400,820487.23999999999],[1637038800,820487.23999999999],[1637125200,820487.23999999999],[1637211600,820487.23999999999],[1637298000,820487.23999999999],[1637384400,820487.23999999999],[1637470800,820487.23999999999],[1637557200,820487.23999999999],[1637643600,820487.23999999999],[1637730000,820487.23999999999],[1637816400,820487.23999999999],[1637902800,820487.23999999999],[1637989200,820487.23999999999],[1638075600,820487.23999999999],[1638162000,820487.23999999999],[1638248400,820487.23999999999],[1638334800,820487.23999999999],[1638421200,820487.23999999999],[1638507600,820487.23999999999],[1638594000,820487.23999999999],[1638680400,820487.23999999999],[1638766800,820487.23999999999],[1638853200,820487.23999999999],[1638939600,820487.23999999999],[1639026000,820487.23999999999],[1639112400,820487.23999999999],[1639198800,820487.23999999999],[1639285200,820487.23999999999],[1639371600,820487.23999999999],[1639458000,820487.23999999999],[1639544400,820487.23999999999],[1639630800,820487.23999999999],[1639717200,820487.23999999999],[1639803600,820487.23999999999],[1639890000,820487.23999999999],[1639976400,820487.23999999999],[1640062800,820487.23999999999],[1640149200,820487.23999999999],[1640235600,820487.23999999999],[1640322000,820487.23999999999],[1640408400,820487.23999999999],[1640494800,820487.23999999999],[1640581200,820487.23999999999],[1640667600,820487.23999999999],[1640754000,820487.23999999999],[1640840400,820487.23999999999],[1640926800,820487.23999999999],[1641013200,820487.23999999999],[1641099600,820487.23999999999],[1641186000,820487.23999999999],[1641272400,820487.23999999999],[1641358800,820487.23999999999],[1641445200,820487.23999999999],[1641531600,820487.23999999999],[1641618000,820487.23999999999],[1641704400,820487.23999999999],[1641790800,820487.23999999999],[1641877200,820487.23999999999],[1641963600,820487.23999999999],[1642050000,820487.23999999999],[1642136400,820487.23999999999],[1642222800,820487.23999999999],[1642309200,820487.23999999999],[1642395600,820487.23999999999],[1642482000,820487.23999999999],[1642568400,820487.23999999999],[1642654800,820487.23999999999],[1642741200,820487.23999999999],[1642827600,820487.23999999999],[1642914000,820487.23999999999],[1643000400,820487.23999999999],[1643086800,820487.23999999999],[1643173200,820487.23999999999],[1643259600,820487.23999999999],[1643346000,820487.23999999999],[1643432400,820487.23999999999],[1643518800,820487.23999999999],[1643605200,820487.23999999999],[1643691600,820487.23999999999],[1643778000,820487.23999999999],[1643864400,820487.23999999999],[1643950800,820487.23999999999],[1644037200,820487.23999999999],[1644123600,820487.23999999999],[1644210000,820487.23999999999],[1644296400,820487.23999999999],[1644382800,820487.23999999999],[1644469200,820487.23999999999],[1644555600,820487.23999999999],[1644642000,820487.23999999999],[1644728400,820487.23999999999],[1644814800,820487.23999999999],[1644901200,820487.23999999999],[1644987600,820487.23999999999],[1645074000,820487.23999999999],[1645160400,820487.23999999999],[1645246800,820487.23999999999],[1645333200,820487.23999999999],[1645419600,820487.23999999999],[1645506000,820487.23999999999],[1645592400,820487.23999999999],[1645678800,820487.23999999999],[1645765200,820487.23999999999],[1645851600,820487.23999999999],[1645938000,820487.23999999999],[1646024400,820487.23999999999],[1646110800,820487.23999999999],[1646197200,820487.23999999999],[1646283600,820487.23999999999],[1646370000,820487.23999999999],[1646456400,820487.23999999999],[1646542800,820487.23999999999],[1646629200,820487.23999999999],[1646715600,820487.23999999999],[1646802000,820487.23999999999],[1646888400,820487.23999999999],[1646974800,820487.23999999999],[1647061200,820487.23999999999],[1647147600,820487.23999999999],[1647230400,820487.23999999999],[1647316800,820487.23999999999],[1647403200,820487.23999999999],[1647489600,820487.23999999999],[1647576000,820487.23999999999],[1647662400,820487.23999999999],[1647748800,820487.23999999999],[1647835200,820487.23999999999],[1647921600,820487.23999999999],[1648008000,820487.23999999999],[1648094400,820487.23999999999],[1648180800,820487.23999999999],[1648267200,820487.23999999999],[1648353600,820487.23999999999],[1648440000,820487.23999999999],[1648526400,820487.23999999999],[1648612800,820487.23999999999],[1648699200,820487.23999999999],[1648785600,820487.23999999999],[1648872000,820487.23999999999],[1648958400,820487.23999999999],[1649044800,820487.23999999999],[1649131200,820487.23999999999],[1649217600,820487.23999999999],[1649304000,820487.23999999999],[1649390400,820487.23999999999],[1649476800,820487.23999999999],[1649563200,820487.23999999999],[1649649600,820487.23999999999],[1649736000,820487.23999999999],[1649822400,820487.23999999999],[1649908800,820487.23999999999],[1649995200,820487.23999999999],[1650081600,820487.23999999999],[1650168000,820487.23999999999],[1650254400,820487.23999999999],[1650340800,820487.23999999999],[1650427200,820487.23999999999],[1650513600,820487.23999999999],[1650600000,820487.23999999999],[1650686400,820487.23999999999],[1650772800,820487.23999999999],[1650859200,820487.23999999999],[1650945600,820487.23999999999],[1651032000,820487.23999999999],[1651118400,820487.23999999999],[1651204800,820487.23999999999],[1651291200,820487.23999999999],[1651377600,820487.23999999999],[1651464000,820487.23999999999],[1651550400,820487.23999999999],[1651636800,820487.23999999999],[1651723200,820487.23999999999],[1651809600,820487.23999999999],[1651896000,820487.23999999999],[1651982400,820487.23999999999],[1652068800,820487.23999999999],[1652155200,820487.23999999999],[1652241600,820487.23999999999],[1652328000,820487.23999999999],[1652414400,820487.23999999999],[1652500800,820487.23999999999],[1652587200,820487.23999999999],[1652673600,820487.23999999999],[1652760000,820487.23999999999],[1652846400,820487.23999999999],[1652932800,820487.23999999999],[1653019200,820487.23999999999],[1653105600,820487.23999999999],[1653192000,820487.23999999999],[1653278400,820487.23999999999],[1653364800,820487.23999999999],[1653451200,820487.23999999999],[1653537600,820487.23999999999],[1653624000,820487.23999999999],[1653710400,820487.23999999999],[1653796800,820487.23999999999],[1653883200,820487.23999999999],[1653969600,820487.23999999999],[1654056000,820487.23999999999],[1654142400,820487.23999999999],[1654228800,820487.23999999999],[1654315200,820487.23999999999],[1654401600,820487.23999999999],[1654488000,820487.23999999999],[1654574400,820487.23999999999],[1654660800,820487.23999999999],[1654747200,820487.23999999999],[1654833600,820487.23999999999],[1654920000,820487.23999999999],[1655006400,820487.23999999999],[1655092800,820487.23999999999],[1655179200,820487.23999999999],[1655265600,820487.23999999999],[1655352000,820487.23999999999],[1655438400,820487.23999999999],[1655524800,820487.23999999999],[1655611200,820487.23999999999],[1655697600,820487.23999999999],[1655784000,820487.23999999999],[1655870400,820487.23999999999],[1655956800,820487.23999999999],[1656043200,820487.23999999999],[1656129600,820487.23999999999],[1656216000,820487.23999999999],[1656302400,820487.23999999999],[1656388800,820487.23999999999],[1656475200,820487.23999999999],[1656561600,820487.23999999999],[1656648000,820487.23999999999],[1688702400,966872.43799999997],[1688788800,966872.43799999997],[1688875200,966872.43799999997],[1688961600,966872.43799999997],[1689048000,966872.43799999997],[1689134400,966872.43799999997],[1689220800,966872.43799999997],[1689307200,966872.43799999997],[1689393600,966872.43799999997],[1689480000,966872.43799999997],[1689566400,966872.43799999997],[1689652800,966872.43799999997],[1689739200,966872.43799999997],[1689825600,966872.43799999997],[1689912000,966872.43799999997],[1689998400,966872.43799999997],[1690084800,966872.43799999997],[1690171200,966872.43799999997],[1690257600,966872.43799999997],[1690344000,966872.43799999997],[1690430400,966872.43799999997],[1690516800,966872.43799999997],[1690603200,966872.43799999997],[1690689600,966872.43799999997],[1690776000,966872.43799999997],[1690862400,966872.43799999997],[1690948800,966872.43799999997],[1691035200,966872.43799999997],[1691121600,966872.43799999997],[1691208000,966872.43799999997],[1691294400,966872.43799999997],[1691380800,966872.43799999997],[1691467200,966872.43799999997],[1691553600,966872.43799999997],[1691640000,966872.43799999997],[1691726400,966872.43799999997],[1691812800,966872.43799999997],[1691899200,966872.43799999997],[1691985600,966872.43799999997],[1692072000,966872.43799999997],[1692158400,966872.43799999997],[1692244800,966872.43799999997],[1692331200,966872.43799999997],[1692417600,966872.43799999997],[1692504000,966872.43799999997],[1692590400,966872.43799999997],[1692676800,966872.43799999997],[1692763200,966872.43799999997],[1692849600,966872.43799999997],[1692936000,966872.43799999997],[1693022400,966872.43799999997],[1693108800,966872.43799999997],[1693195200,966872.43799999997],[1693281600,966872.43799999997],[1693368000,966872.43799999997],[1693454400,966872.43799999997],[1693540800,966872.43799999997],[1693627200,966872.43799999997],[1693713600,966872.43799999997],[1693800000,966872.43799999997],[1693886400,966872.43799999997],[1693972800,966872.43799999997],[1694059200,966872.43799999997],[1694145600,966872.43799999997],[1694232000,966872.43799999997],[1694318400,966872.43799999997],[1694404800,966872.43799999997],[1694491200,966872.43799999997],[1694577600,966872.43799999997],[1694664000,966872.43799999997],[1694750400,966872.43799999997],[1694836800,966872.43799999997],[1694923200,966872.43799999997],[1695009600,966872.43799999997],[1695096000,966872.43799999997],[1695182400,966872.43799999997],[1695268800,966872.43799999997],[1695355200,966872.43799999997],[1695441600,966872.43799999997],[1695528000,966872.43799999997],[1695614400,966872.43799999997],[1695700800,966872.43799999997],[1695787200,966872.43799999997],[1695873600,966872.43799999997],[1695960000,966872.43799999997],[1696046400,966872.43799999997],[1696132800,966872.43799999997],[1696219200,966872.43799999997],[1696305600,966872.43799999997],[1696392000,966872.43799999997],[1696478400,966872.43799999997],[1696564800,966872.43799999997],[1696651200,966872.43799999997],[1696737600,966872.43799999997],[1696824000,966872.43799999997],[1696910400,966872.43799999997],[1696996800,966872.43799999997],[1697083200,966872.43799999997],[1697169600,966872.43799999997],[1697256000,966872.43799999997],[1697342400,966872.43799999997],[1697428800,966872.43799999997],[1697515200,966872.43799999997],[1697601600,966872.43799999997],[1697688000,966872.43799999997],[1697774400,966872.43799999997],[1697860800,966872.43799999997],[1697947200,966872.43799999997],[1698033600,966872.43799999997],[1698120000,966872.43799999997],[1698206400,966872.43799999997],[1698292800,966872.43799999997],[1698379200,966872.43799999997]],"color":"","scatterMarkerSymbol":"none"},"MFRI":{"name":"MFRI","unit":"$","index":0,"seriesType":7,"values":[[947134800,2374.8099999999999],[947221200,2374.8099999999999],[947307600,2374.8099999999999],[947394000,2374.8099999999999],[947480400,2374.8099999999999],[947566800,2374.8099999999999],[947653200,2374.8099999999999],[947739600,2374.8099999999999],[947826000,2374.8099999999999],[947912400,2374.8099999999999],[947998800,2374.8099999999999],[948085200,2374.8099999999999],[948171600,2374.8099999999999],[948258000,2374.8099999999999],[948344400,2374.8099999999999],[948430800,2374.8099999999999],[948517200,2374.8099999999999],[948603600,2374.8099999999999],[948690000,2374.8099999999999],[948776400,2374.8099999999999],[948862800,2374.8099999999999],[948949200,2374.8099999999999],[949035600,2374.8099999999999],[949122000,2374.8099999999999],[949208400,2374.8099999999999],[949294800,2374.8099999999999],[949381200,2374.8099999999999],[949467600,2374.8099999999999],[949554000,2374.8099999999999],[949640400,2374.8099999999999],[949726800,2374.8099999999999],[949813200,2374.8099999999999],[949899600,2374.8099999999999],[949986000,2374.8099999999999],[950072400,2374.8099999999999],[950158800,2374.8099999999999],[950245200,2374.8099999999999],[950331600,2374.8099999999999],[950418000,2374.8099999999999],[950504400,2374.8099999999999],[950590800,2374.8099999999999],[950677200,2374.8099999999999],[950763600,2374.8099999999999],[950850000,2374.8099999999999],[950936400,2374.8099999999999],[951022800,2374.8099999999999],[951109200,2374.8099999999999],[951195600,2374.8099999999999],[951282000,2374.8099999999999],[951368400,2374.8099999999999],[951454800,2374.8099999999999],[951541200,2374.8099999999999],[951627600,2374.8099999999999],[951714000,2374.8099999999999],[951800400,2374.8099999999999],[951886800,2374.8099999999999],[951973200,2374.8099999999999],[952059600,2374.8099999999999],[952146000,2374.8099999999999],[952232400,2374.8099999999999],[952318800,2374.8099999999999],[952405200,2374.8099999999999],[952491600,2374.8099999999999],[952578000,2374.8099999999999],[952664400,2374.8099999999999],[952750800,2374.8099999999999],[952837200,2374.8099999999999],[952923600,2374.8099999999999],[953010000,2374.8099999999999],[953096400,2374.8099999999999],[953182800,2374.8099999999999],[953269200,2374.8099999999999],[953355600,2374.8099999999999],[953442000,2374.8099999999999],[953528400,2374.8099999999999],[953614800,2374.8099999999999],[953701200,2374.8099999999999],[953787600,2374.8099999999999],[953874000,2374.8099999999999],[953960400,2374.8099999999999],[954046800,2374.8099999999999],[954133200,2374.8099999999999],[954219600,2374.8099999999999],[954306000,2374.8099999999999],[954392400,2374.8099999999999],[954478800,2374.8099999999999],[954565200,2374.8099999999999],[954651600,2374.8099999999999],[954734400,2374.8099999999999],[954820800,2374.8099999999999],[954907200,2374.8099999999999],[954993600,2374.8099999999999],[955080000,2374.8099999999999],[955166400,2374.8099999999999],[955252800,2374.8099999999999],[955339200,2374.8099999999999],[955425600,2374.8099999999999],[955512000,2374.8099999999999],[955598400,2374.8099999999999],[955684800,2374.8099999999999],[955771200,2374.8099999999999],[955857600,2374.8099999999999],[955944000,2374.8099999999999],[956030400,2374.8099999999999],[956116800,2374.8099999999999],[956203200,2374.8099999999999],[956289600,2374.8099999999999],[956376000,2374.8099999999999],[956462400,2374.8099999999999],[956548800,2374.8099999999999],[956635200,2374.8099999999999],[956721600,2374.8099999999999],[956808000,2374.8099999999999],[956894400,2374.8099999999999],[956980800,2374.8099999999999],[957067200,2374.8099999999999],[957153600,2374.8099999999999],[957240000,2374.8099999999999],[957326400,2374.8099999999999],[957412800,2374.8099999999999],[957499200,2374.8099999999999],[957585600,2374.8099999999999],[957672000,2374.8099999999999],[957758400,2374.8099999999999],[957844800,2374.8099999999999],[957931200,2374.8099999999999],[958017600,2374.8099999999999],[958104000,2374.8099999999999],[958190400,2374.8099999999999],[958276800,2374.8099999999999],[958363200,2374.8099999999999],[958449600,2374.8099999999999],[958536000,2374.8099999999999],[958622400,2374.8099999999999],[958708800,2374.8099999999999],[958795200,2374.8099999999999],[958881600,2374.8099999999999],[958968000,2374.8099999999999],[959054400,2374.8099999999999],[959140800,2374.8099999999999],[959227200,2374.8099999999999],[959313600,2374.8099999999999],[959400000,2374.8099999999999],[959486400,2374.8099999999999],[959572800,2374.8099999999999],[959659200,2374.8099999999999],[959745600,2374.8099999999999],[959832000,2374.8099999999999],[959918400,2374.8099999999999],[960004800,2374.8099999999999],[960091200,2374.8099999999999],[960177600,2374.8099999999999],[960264000,2374.8099999999999],[960350400,2374.8099999999999],[960436800,2374.8099999999999],[960523200,2374.8099999999999],[960609600,2374.8099999999999],[960696000,2374.8099999999999],[960782400,2374.8099999999999],[960868800,2374.8099999999999],[960955200,2374.8099999999999],[961041600,2374.8099999999999],[961128000,2374.8099999999999],[961214400,2374.8099999999999],[961300800,2374.8099999999999],[961387200,2374.8099999999999],[961473600,2374.8099999999999],[961560000,2374.8099999999999],[961646400,2374.8099999999999],[961732800,2374.8099999999999],[961819200,2374.8099999999999],[961905600,2374.8099999999999],[961992000,2374.8099999999999],[962078400,2374.8099999999999],[962164800,2374.8099999999999],[962251200,2374.8099999999999],[962337600,2374.8099999999999],[962424000,2374.8099999999999],[962510400,2374.8099999999999],[962596800,2374.8099999999999],[962683200,2374.8099999999999],[962769600,2374.8099999999999],[963028800,3383.9499999999998],[963115200,3383.9499999999998],[963201600,3383.9499999999998],[963288000,3383.9499999999998],[963374400,3383.9499999999998],[963460800,3383.9499999999998],[963547200,3383.9499999999998],[963633600,3383.9499999999998],[963720000,3383.9499999999998],[963806400,3383.9499999999998],[963892800,3383.9499999999998],[963979200,3383.9499999999998],[964065600,3383.9499999999998],[964152000,3383.9499999999998],[964238400,3383.9499999999998],[964324800,3383.9499999999998],[964411200,3383.9499999999998],[964497600,3383.9499999999998],[964584000,3383.9499999999998],[964670400,3383.9499999999998],[964756800,3383.9499999999998],[964843200,3383.9499999999998],[964929600,3383.9499999999998],[965016000,3383.9499999999998],[965102400,3383.9499999999998],[965188800,3383.9499999999998],[965275200,3383.9499999999998],[965361600,3383.9499999999998],[965448000,3383.9499999999998],[965534400,3383.9499999999998],[965620800,3383.9499999999998],[965707200,3383.9499999999998],[965793600,3383.9499999999998],[965880000,3383.9499999999998],[965966400,3383.9499999999998],[966052800,3383.9499999999998],[966139200,3383.9499999999998],[966225600,3383.9499999999998],[966312000,3383.9499999999998],[966398400,3383.9499999999998],[966484800,3383.9499999999998],[966571200,3383.9499999999998],[966657600,3383.9499999999998],[966744000,3383.9499999999998],[966830400,3383.9499999999998],[966916800,3383.9499999999998],[967003200,3383.9499999999998],[967089600,3383.9499999999998],[967176000,3383.9499999999998],[967262400,3383.9499999999998],[967348800,3383.9499999999998],[967435200,3383.9499999999998],[967521600,3383.9499999999998],[967608000,3383.9499999999998],[967694400,3383.9499999999998],[967780800,3383.9499999999998],[967867200,3383.9499999999998],[967953600,3383.9499999999998],[968040000,3383.9499999999998],[968126400,3383.9499999999998],[968212800,3383.9499999999998],[968299200,3383.9499999999998],[968385600,3383.9499999999998],[968472000,3383.9499999999998],[968558400,3383.9499999999998],[968644800,3383.9499999999998],[968731200,3383.9499999999998],[968817600,3383.9499999999998],[968904000,3383.9499999999998],[968990400,3383.9499999999998],[969076800,3383.9499999999998],[969163200,3383.9499999999998],[969249600,3383.9499999999998],[969336000,3383.9499999999998],[969422400,3383.9499999999998],[969508800,3383.9499999999998],[969595200,3383.9499999999998],[969681600,3383.9499999999998],[969768000,3383.9499999999998],[969854400,3383.9499999999998],[969940800,3383.9499999999998],[970027200,3383.9499999999998],[970113600,3383.9499999999998],[970200000,3383.9499999999998],[970286400,3383.9499999999998],[970372800,3383.9499999999998],[970459200,3383.9499999999998],[970545600,3383.9499999999998],[970632000,3383.9499999999998],[970718400,3383.9499999999998],[970804800,3383.9499999999998],[970891200,3383.9499999999998],[970977600,3383.9499999999998],[971064000,3383.9499999999998],[971150400,3383.9499999999998],[971236800,3383.9499999999998],[971323200,3383.9499999999998],[971409600,3383.9499999999998],[971496000,3383.9499999999998],[971582400,3383.9499999999998],[971668800,3383.9499999999998],[971755200,3383.9499999999998],[971841600,3383.9499999999998],[971928000,3383.9499999999998],[972014400,3383.9499999999998],[972100800,3383.9499999999998],[972187200,3383.9499999999998],[972273600,3383.9499999999998],[972360000,3383.9499999999998],[972446400,3383.9499999999998],[972532800,3383.9499999999998],[972619200,3383.9499999999998],[972705600,3383.9499999999998],[972792000,3383.9499999999998],[972882000,3383.9499999999998],[972968400,3383.9499999999998],[973054800,3383.9499999999998],[973141200,3383.9499999999998],[973227600,3383.9499999999998],[973314000,3383.9499999999998],[973400400,3383.9499999999998],[973486800,3383.9499999999998],[973573200,3383.9499999999998],[973659600,3383.9499999999998],[973746000,3383.9499999999998],[973832400,3383.9499999999998],[973918800,3383.9499999999998],[974005200,3383.9499999999998],[974091600,3383.9499999999998],[974178000,3383.9499999999998],[974264400,3383.9499999999998],[974350800,3383.9499999999998],[974437200,3383.9499999999998],[974523600,3383.9499999999998],[974610000,3383.9499999999998],[974696400,3383.9499999999998],[974782800,3383.9499999999998],[974869200,3383.9499999999998],[974955600,3383.9499999999998],[975042000,3383.9499999999998],[975128400,3383.9499999999998],[975214800,3383.9499999999998],[975301200,3383.9499999999998],[975387600,3383.9499999999998],[975474000,3383.9499999999998],[975560400,3383.9499999999998],[975646800,3383.9499999999998],[975733200,3383.9499999999998],[975819600,3383.9499999999998],[975906000,3383.9499999999998],[975992400,3383.9499999999998],[976078800,3383.9499999999998],[976165200,3383.9499999999998],[976251600,3383.9499999999998],[976338000,3383.9499999999998],[976424400,3383.9499999999998],[976510800,3383.9499999999998],[976597200,3383.9499999999998],[976683600,3383.9499999999998],[976770000,3383.9499999999998],[976856400,3383.9499999999998],[976942800,3383.9499999999998],[977029200,3383.9499999999998],[977115600,3383.9499999999998],[977202000,3383.9499999999998],[977288400,3383.9499999999998],[977374800,3383.9499999999998],[977461200,3383.9499999999998],[977547600,3383.9499999999998],[977634000,3383.9499999999998],[977720400,3383.9499999999998],[977806800,3383.9499999999998],[977893200,3383.9499999999998],[977979600,3383.9499999999998],[978066000,3383.9499999999998],[978152400,3383.9499999999998],[978238800,3383.9499999999998],[978325200,3383.9499999999998],[978411600,3383.9499999999998],[978498000,3383.9499999999998],[978584400,3383.9499999999998],[978670800,3383.9499999999998],[978757200,3383.9499999999998],[978843600,3383.9499999999998],[978930000,3383.9499999999998],[979016400,3383.9499999999998],[979102800,3383.9499999999998],[979189200,3383.9499999999998],[979275600,3383.9499999999998],[979362000,3383.9499999999998],[979448400,3383.9499999999998],[979534800,3383.9499999999998],[979621200,3383.9499999999998],[979707600,3383.9499999999998],[979794000,3383.9499999999998],[979880400,3383.9499999999998],[979966800,3383.9499999999998],[980053200,3383.9499999999998],[980139600,3383.9499999999998],[980226000,3383.9499999999998],[980312400,3383.9499999999998],[980398800,3383.9499999999998],[980485200,3383.9499999999998],[980571600,3383.9499999999998],[980658000,3383.9499999999998],[980744400,3383.9499999999998],[980830800,3383.9499999999998],[980917200,3383.9499999999998],[981003600,3383.9499999999998],[981090000,3383.9499999999998],[981176400,3383.9499999999998],[981262800,3383.9499999999998],[981349200,3383.9499999999998],[981435600,3383.9499999999998],[981522000,3383.9499999999998],[981608400,3383.9499999999998],[981694800,3383.9499999999998],[981781200,3383.9499999999998],[981867600,3383.9499999999998],[981954000,3383.9499999999998],[982040400,3383.9499999999998],[982126800,3383.9499999999998],[982213200,3383.9499999999998],[982299600,3383.9499999999998],[982386000,3383.9499999999998],[982472400,3383.9499999999998],[982558800,3383.9499999999998],[982645200,3383.9499999999998],[982731600,3383.9499999999998],[982818000,3383.9499999999998],[982904400,3383.9499999999998],[982990800,3383.9499999999998],[983077200,3383.9499999999998],[983163600,3383.9499999999998],[983250000,3383.9499999999998],[983336400,3383.9499999999998],[983422800,3383.9499999999998],[983509200,3383.9499999999998],[983595600,3383.9499999999998],[983682000,3383.9499999999998],[983768400,3383.9499999999998],[983854800,3383.9499999999998],[983941200,3383.9499999999998],[984027600,3383.9499999999998],[984114000,3383.9499999999998],[984200400,3383.9499999999998],[984286800,3383.9499999999998],[984373200,3383.9499999999998],[984459600,3383.9499999999998],[984546000,3383.9499999999998],[984632400,3383.9499999999998],[984718800,3383.9499999999998],[984805200,3383.9499999999998],[984891600,3383.9499999999998],[984978000,3383.9499999999998],[985064400,3383.9499999999998],[985150800,3383.9499999999998],[985237200,3383.9499999999998],[985323600,3383.9499999999998],[985410000,3383.9499999999998],[985496400,3383.9499999999998],[985582800,3383.9499999999998],[985669200,3383.9499999999998],[985755600,3383.9499999999998],[985842000,3383.9499999999998],[985928400,3383.9499999999998],[986014800,3383.9499999999998],[986101200,3383.9499999999998],[986184000,3383.9499999999998],[986270400,3383.9499999999998],[986356800,3383.9499999999998],[986443200,3383.9499999999998],[986529600,3383.9499999999998],[986616000,3383.9499999999998],[986702400,3383.9499999999998],[986788800,3383.9499999999998],[986875200,3383.9499999999998],[986961600,3383.9499999999998],[987048000,3383.9499999999998],[987134400,3383.9499999999998],[987220800,3383.9499999999998],[987307200,3383.9499999999998],[987393600,3383.9499999999998],[987480000,3383.9499999999998],[987566400,3383.9499999999998],[987652800,3383.9499999999998],[987739200,3383.9499999999998],[987825600,3383.9499999999998],[987912000,3383.9499999999998],[987998400,3383.9499999999998],[988084800,3383.9499999999998],[988171200,3383.9499999999998],[988257600,3383.9499999999998],[988344000,3383.9499999999998],[988430400,3383.9499999999998],[988516800,3383.9499999999998],[988603200,3383.9499999999998],[988689600,3383.9499999999998],[988776000,3383.9499999999998],[988862400,3383.9499999999998],[988948800,3383.9499999999998],[989035200,3383.9499999999998],[989121600,3383.9499999999998],[989208000,3383.9499999999998],[989294400,3383.9499999999998],[989380800,3383.9499999999998],[989467200,3383.9499999999998],[989553600,3383.9499999999998],[989640000,3383.9499999999998],[989726400,3383.9499999999998],[989812800,3383.9499999999998],[989899200,3383.9499999999998],[989985600,3383.9499999999998],[990072000,3383.9499999999998],[990158400,3383.9499999999998],[990244800,3383.9499999999998],[990331200,3383.9499999999998],[990417600,3383.9499999999998],[990504000,3383.9499999999998],[990590400,3383.9499999999998],[990676800,3383.9499999999998],[990763200,3383.9499999999998],[990849600,3383.9499999999998],[990936000,3383.9499999999998],[991022400,3383.9499999999998],[991108800,3383.9499999999998],[991195200,3383.9499999999998],[991281600,3383.9499999999998],[991368000,3383.9499999999998],[991454400,3383.9499999999998],[991540800,3383.9499999999998],[991627200,3383.9499999999998],[991713600,3383.9499999999998],[991800000,3383.9499999999998],[991886400,3383.9499999999998],[991972800,3383.9499999999998],[992059200,3383.9499999999998],[992145600,3383.9499999999998],[992232000,3383.9499999999998],[992318400,3383.9499999999998],[992404800,3383.9499999999998],[992491200,3383.9499999999998],[992577600,3383.9499999999998],[992664000,3383.9499999999998],[992750400,3383.9499999999998],[992836800,3383.9499999999998],[992923200,3383.9499999999998],[993009600,3383.9499999999998],[993096000,3383.9499999999998],[993182400,3383.9499999999998],[993268800,3383.9499999999998],[993355200,3383.9499999999998],[993441600,3383.9499999999998],[993528000,3383.9499999999998],[993614400,3383.9499999999998],[993700800,3383.9499999999998],[993787200,3383.9499999999998],[993873600,3383.9499999999998],[993960000,3383.9499999999998],[994046400,3383.9499999999998],[994132800,3383.9499999999998],[994219200,5953.8500000000004],[994305600,5953.8500000000004]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2408.1574999999998],[947048400,2408.1574999999998],[947134800,2408.1574999999998],[947221200,2408.1574999999998],[947307600,2408.1574999999998],[947394000,2408.1574999999998],[947480400,2408.1574999999998],[947566800,2408.1574999999998],[947653200,2408.1574999999998],[947739600,2408.1574999999998],[947826000,2408.1574999999998],[947912400,2408.1574999999998],[947998800,2408.1574999999998],[948085200,2408.1574999999998],[948171600,2408.1574999999998],[948258000,2408.1574999999998],[948344400,2408.1574999999998],[948430800,2408.1574999999998],[948517200,2408.1574999999998],[948603600,2408.1574999999998],[948690000,2408.1574999999998],[948776400,2408.1574999999998],[948862800,2408.1574999999998],[948949200,2408.1574999999998],[949035600,2408.1574999999998],[949122000,2408.1574999999998],[949208400,2408.1574999999998],[949294800,2408.1574999999998],[949381200,2408.1574999999998],[949467600,2408.1574999999998],[949554000,2408.1574999999998],[949640400,2408.1574999999998],[949726800,2408.1574999999998],[949813200,2408.1574999999998],[949899600,2408.1574999999998],[949986000,2408.1574999999998],[950072400,2408.1574999999998],[950158800,2408.1574999999998],[950245200,2408.1574999999998],[950331600,2408.1574999999998],[950418000,2408.1574999999998],[950504400,2408.1574999999998],[950590800,2408.1574999999998],[950677200,2408.1574999999998],[950763600,2408.1574999999998],[950850000,2408.1574999999998],[950936400,2408.1574999999998],[951022800,2408.1574999999998],[951109200,2408.1574999999998],[951195600,2408.1574999999998],[951282000,2408.1574999999998],[951368400,2408.1574999999998],[951454800,2408.1574999999998],[951541200,2408.1574999999998],[951627600,2408.1574999999998],[951714000,2408.1574999999998],[951800400,2408.1574999999998],[951886800,2408.1574999999998],[951973200,2408.1574999999998],[952059600,2408.1574999999998],[952146000,2408.1574999999998],[952232400,2408.1574999999998],[952318800,2408.1574999999998],[952405200,2408.1574999999998],[952491600,2408.1574999999998],[952578000,2408.1574999999998],[952664400,2408.1574999999998],[952750800,2408.1574999999998],[952837200,2408.1574999999998],[952923600,2408.1574999999998],[953010000,2408.1574999999998],[953096400,2408.1574999999998],[953182800,2408.1574999999998],[953269200,2408.1574999999998],[953355600,2408.1574999999998],[953442000,2408.1574999999998],[953528400,2408.1574999999998],[953614800,2408.1574999999998],[953701200,2408.1574999999998],[953787600,2408.1574999999998],[953874000,2408.1574999999998],[953960400,2408.1574999999998],[954046800,2408.1574999999998],[954133200,2408.1574999999998],[954219600,2408.1574999999998],[954306000,2408.1574999999998],[954392400,2408.1574999999998],[954478800,2408.1574999999998],[954565200,2408.1574999999998],[954651600,2408.1574999999998],[954734400,2408.1574999999998],[954820800,2408.1574999999998],[954907200,2408.1574999999998],[954993600,2408.1574999999998],[955080000,2408.1574999999998],[955166400,2408.1574999999998],[955252800,2408.1574999999998],[955339200,2408.1574999999998],[955425600,2408.1574999999998],[955512000,2408.1574999999998],[955598400,2408.1574999999998],[955684800,2408.1574999999998],[955771200,2408.1574999999998],[955857600,2408.1574999999998],[955944000,2408.1574999999998],[956030400,2408.1574999999998],[956116800,2408.1574999999998],[956203200,2408.1574999999998],[956289600,2408.1574999999998],[956376000,2408.1574999999998],[956462400,2408.1574999999998],[956548800,2408.1574999999998],[956635200,2408.1574999999998],[956721600,2408.1574999999998],[956808000,2408.1574999999998],[956894400,2408.1574999999998],[956980800,2408.1574999999998],[957067200,2408.1574999999998],[957153600,2408.1574999999998],[957240000,2408.1574999999998],[957326400,2408.1574999999998],[957412800,2408.1574999999998],[957499200,2408.1574999999998],[957585600,2408.1574999999998],[957672000,2408.1574999999998],[957758400,2408.1574999999998],[957844800,2408.1574999999998],[957931200,2408.1574999999998],[958017600,2408.1574999999998],[958104000,2408.1574999999998],[958190400,2408.1574999999998],[958276800,2408.1574999999998],[958363200,2408.1574999999998],[958449600,2408.1574999999998],[958536000,2408.1574999999998],[958622400,2408.1574999999998],[958708800,2408.1574999999998],[958795200,2408.1574999999998],[958881600,2408.1574999999998],[958968000,2408.1574999999998],[959054400,2408.1574999999998],[959140800,2408.1574999999998],[959227200,2408.1574999999998],[959313600,2408.1574999999998],[959400000,2408.1574999999998],[959486400,2408.1574999999998],[959572800,2408.1574999999998],[959659200,2408.1574999999998],[959745600,2408.1574999999998],[959832000,2408.1574999999998],[959918400,2408.1574999999998],[960004800,2408.1574999999998],[960091200,2408.1574999999998],[960177600,2408.1574999999998],[960264000,2408.1574999999998],[960350400,2408.1574999999998],[960436800,2408.1574999999998],[960523200,2408.1574999999998],[960609600,2408.1574999999998],[960696000,2408.1574999999998],[960782400,2408.1574999999998],[960868800,2408.1574999999998],[960955200,2408.1574999999998],[961041600,2408.1574999999998],[961128000,2408.1574999999998],[961214400,2408.1574999999998],[961300800,2408.1574999999998],[961387200,2408.1574999999998],[961473600,2408.1574999999998],[961560000,2408.1574999999998],[961646400,2408.1574999999998],[961732800,2408.1574999999998],[961819200,2408.1574999999998],[961905600,2408.1574999999998],[961992000,2408.1574999999998],[962078400,2408.1574999999998],[962164800,2408.1574999999998],[962251200,2408.1574999999998],[962337600,2408.1574999999998],[962424000,2408.1574999999998],[962510400,2408.1574999999998],[962596800,2408.1574999999998],[962683200,2408.1574999999998],[962769600,2408.1574999999998],[962856000,3327.7993000000001],[962942400,3327.7993000000001],[963028800,3327.7993000000001],[963115200,3327.7993000000001],[963201600,3327.7993000000001],[963288000,3327.7993000000001],[963374400,3327.7993000000001],[963460800,3327.7993000000001],[963547200,3327.7993000000001],[963633600,3327.7993000000001],[963720000,3327.7993000000001],[963806400,3327.7993000000001],[963892800,3327.7993000000001],[963979200,3327.7993000000001],[964065600,3327.7993000000001],[964152000,3327.7993000000001],[964238400,3327.7993000000001],[964324800,3327.7993000000001],[964411200,3327.7993000000001],[964497600,3327.7993000000001],[964584000,3327.7993000000001],[964670400,3327.7993000000001],[964756800,3327.7993000000001],[964843200,3327.7993000000001],[964929600,3327.7993000000001],[965016000,3327.7993000000001],[965102400,3327.7993000000001],[965188800,3327.7993000000001],[965275200,3327.7993000000001],[965361600,3327.7993000000001],[965448000,3327.7993000000001],[965534400,3327.7993000000001],[965620800,3327.7993000000001],[965707200,3327.7993000000001],[965793600,3327.7993000000001],[965880000,3327.7993000000001],[965966400,3327.7993000000001],[966052800,3327.7993000000001],[966139200,3327.7993000000001],[966225600,3327.7993000000001],[966312000,3327.7993000000001],[966398400,3327.7993000000001],[966484800,3327.7993000000001],[966571200,3327.7993000000001],[966657600,3327.7993000000001],[966744000,3327.7993000000001],[966830400,3327.7993000000001],[966916800,3327.7993000000001],[967003200,3327.7993000000001],[967089600,3327.7993000000001],[967176000,3327.7993000000001],[967262400,3327.7993000000001],[967348800,3327.7993000000001],[967435200,3327.7993000000001],[967521600,3327.7993000000001],[967608000,3327.7993000000001],[967694400,3327.7993000000001],[967780800,3327.7993000000001],[967867200,3327.7993000000001],[967953600,3327.7993000000001],[968040000,3327.7993000000001],[968126400,3327.7993000000001],[968212800,3327.7993000000001],[968299200,3327.7993000000001],[968385600,3327.7993000000001],[968472000,3327.7993000000001],[968558400,3327.7993000000001],[968644800,3327.7993000000001],[968731200,3327.7993000000001],[968817600,3327.7993000000001],[968904000,3327.7993000000001],[968990400,3327.7993000000001],[969076800,3327.7993000000001],[969163200,3327.7993000000001],[969249600,3327.7993000000001],[969336000,3327.7993000000001],[969422400,3327.7993000000001],[969508800,3327.7993000000001],[969595200,3327.7993000000001],[969681600,3327.7993000000001],[969768000,3327.7993000000001],[969854400,3327.7993000000001],[969940800,3327.7993000000001],[970027200,3327.7993000000001],[970113600,3327.7993000000001],[970200000,3327.7993000000001],[970286400,3327.7993000000001],[970372800,3327.7993000000001],[970459200,3327.7993000000001],[970545600,3327.7993000000001],[970632000,3327.7993000000001],[970718400,3327.7993000000001],[970804800,3327.7993000000001],[970891200,3327.7993000000001],[970977600,3327.7993000000001],[971064000,3327.7993000000001],[971150400,3327.7993000000001],[971236800,3327.7993000000001],[971323200,3327.7993000000001],[971409600,3327.7993000000001],[971496000,3327.7993000000001],[971582400,3327.7993000000001],[971668800,3327.7993000000001],[971755200,3327.7993000000001],[971841600,3327.7993000000001],[971928000,3327.7993000000001],[972014400,3327.7993000000001],[972100800,3327.7993000000001],[972187200,3327.7993000000001],[972273600,3327.7993000000001],[972360000,3327.7993000000001],[972446400,3327.7993000000001],[972532800,3327.7993000000001],[972619200,3327.7993000000001],[972705600,3327.7993000000001],[972792000,3327.7993000000001],[972882000,3327.7993000000001],[972968400,3327.7993000000001],[973054800,3327.7993000000001],[973141200,3327.7993000000001],[973227600,3327.7993000000001],[973314000,3327.7993000000001],[973400400,3327.7993000000001],[973486800,3327.7993000000001],[973573200,3327.7993000000001],[973659600,3327.7993000000001],[973746000,3327.7993000000001],[973832400,3327.7993000000001],[973918800,3327.7993000000001],[974005200,3327.7993000000001],[974091600,3327.7993000000001],[974178000,3327.7993000000001],[974264400,3327.7993000000001],[974350800,3327.7993000000001],[974437200,3327.7993000000001],[974523600,3327.7993000000001],[974610000,3327.7993000000001],[974696400,3327.7993000000001],[974782800,3327.7993000000001],[974869200,3327.7993000000001],[974955600,3327.7993000000001],[975042000,3327.7993000000001],[975128400,3327.7993000000001],[975214800,3327.7993000000001],[975301200,3327.7993000000001],[975387600,3327.7993000000001],[975474000,3327.7993000000001],[975560400,3327.7993000000001],[975646800,3327.7993000000001],[975733200,3327.7993000000001],[975819600,3327.7993000000001],[975906000,3327.7993000000001],[975992400,3327.7993000000001],[976078800,3327.7993000000001],[976165200,3327.7993000000001],[976251600,3327.7993000000001],[976338000,3327.7993000000001],[976424400,3327.7993000000001],[976510800,3327.7993000000001],[976597200,3327.7993000000001],[976683600,3327.7993000000001],[976770000,3327.7993000000001],[976856400,3327.7993000000001],[976942800,3327.7993000000001],[977029200,3327.7993000000001],[977115600,3327.7993000000001],[977202000,3327.7993000000001],[977288400,3327.7993000000001],[977374800,3327.7993000000001],[977461200,3327.7993000000001],[977547600,3327.7993000000001],[977634000,3327.7993000000001],[977720400,3327.7993000000001],[977806800,3327.7993000000001],[977893200,3327.7993000000001],[977979600,3327.7993000000001],[978066000,3327.7993000000001],[978152400,3327.7993000000001],[978238800,3327.7993000000001],[978325200,3327.7993000000001],[978411600,3327.7993000000001],[978498000,3327.7993000000001],[978584400,3327.7993000000001],[978670800,3327.7993000000001],[978757200,3327.7993000000001],[978843600,3327.7993000000001],[978930000,3327.7993000000001],[979016400,3327.7993000000001],[979102800,3327.7993000000001],[979189200,3327.7993000000001],[979275600,3327.7993000000001],[979362000,3327.7993000000001],[979448400,3327.7993000000001],[979534800,3327.7993000000001],[979621200,3327.7993000000001],[979707600,3327.7993000000001],[979794000,3327.7993000000001],[979880400,3327.7993000000001],[979966800,3327.7993000000001],[980053200,3327.7993000000001],[980139600,3327.7993000000001],[980226000,3327.7993000000001],[980312400,3327.7993000000001],[980398800,3327.7993000000001],[980485200,3327.7993000000001],[980571600,3327.7993000000001],[980658000,3327.7993000000001],[980744400,3327.7993000000001],[980830800,3327.7993000000001],[980917200,3327.7993000000001],[981003600,3327.7993000000001],[981090000,3327.7993000000001],[981176400,3327.7993000000001],[981262800,3327.7993000000001],[981349200,3327.7993000000001],[981435600,3327.7993000000001],[981522000,3327.7993000000001],[981608400,3327.7993000000001],[981694800,3327.7993000000001],[981781200,3327.7993000000001],[981867600,3327.7993000000001],[981954000,3327.7993000000001],[982040400,3327.7993000000001],[982126800,3327.7993000000001],[982213200,3327.7993000000001],[982299600,3327.7993000000001],[982386000,3327.7993000000001],[982472400,3327.7993000000001],[982558800,3327.7993000000001],[982645200,3327.7993000000001],[982731600,3327.7993000000001],[982818000,3327.7993000000001],[982904400,3327.7993000000001],[982990800,3327.7993000000001],[983077200,3327.7993000000001],[983163600,3327.7993000000001],[983250000,3327.7993000000001],[983336400,3327.7993000000001],[983422800,3327.7993000000001],[983509200,3327.7993000000001],[983595600,3327.7993000000001],[983682000,3327.7993000000001],[983768400,3327.7993000000001],[983854800,3327.7993000000001],[983941200,3327.7993000000001],[984027600,3327.7993000000001],[984114000,3327.7993000000001],[984200400,3327.7993000000001],[984286800,3327.7993000000001],[984373200,3327.7993000000001],[984459600,3327.7993000000001],[984546000,3327.7993000000001],[984632400,3327.7993000000001],[984718800,3327.7993000000001],[984805200,3327.7993000000001],[984891600,3327.7993000000001],[984978000,3327.7993000000001],[985064400,3327.7993000000001],[985150800,3327.7993000000001],[985237200,3327.7993000000001],[985323600,3327.7993000000001],[985410000,3327.7993000000001],[985496400,3327.7993000000001],[985582800,3327.7993000000001],[985669200,3327.7993000000001],[985755600,3327.7993000000001],[985842000,3327.7993000000001],[985928400,3327.7993000000001],[986014800,3327.7993000000001],[986101200,3327.7993000000001],[986184000,3327.7993000000001],[986270400,3327.7993000000001],[986356800,3327.7993000000001],[986443200,3327.7993000000001],[986529600,3327.7993000000001],[986616000,3327.7993000000001],[986702400,3327.7993000000001],[986788800,3327.7993000000001],[986875200,3327.7993000000001],[986961600,3327.7993000000001],[987048000,3327.7993000000001],[987134400,3327.7993000000001],[987220800,3327.7993000000001],[987307200,3327.7993000000001],[987393600,3327.7993000000001],[987480000,3327.7993000000001],[987566400,3327.7993000000001],[987652800,3327.7993000000001],[987739200,3327.7993000000001],[987825600,3327.7993000000001],[987912000,3327.7993000000001],[987998400,3327.7993000000001],[988084800,3327.7993000000001],[988171200,3327.7993000000001],[988257600,3327.7993000000001],[988344000,3327.7993000000001],[988430400,3327.7993000000001],[988516800,3327.7993000000001],[988603200,3327.7993000000001],[988689600,3327.7993000000001],[988776000,3327.7993000000001],[988862400,3327.7993000000001],[988948800,3327.7993000000001],[989035200,3327.7993000000001],[989121600,3327.7993000000001],[989208000,3327.7993000000001],[989294400,3327.7993000000001],[989380800,3327.7993000000001],[989467200,3327.7993000000001],[989553600,3327.7993000000001],[989640000,3327.7993000000001],[989726400,3327.7993000000001],[989812800,3327.7993000000001],[989899200,3327.7993000000001],[989985600,3327.7993000000001],[990072000,3327.7993000000001],[990158400,3327.7993000000001],[990244800,3327.7993000000001],[990331200,3327.7993000000001],[990417600,3327.7993000000001],[990504000,3327.7993000000001],[990590400,3327.7993000000001],[990676800,3327.7993000000001],[990763200,3327.7993000000001],[990849600,3327.7993000000001],[990936000,3327.7993000000001],[991022400,3327.7993000000001],[991108800,3327.7993000000001],[991195200,3327.7993000000001],[991281600,3327.7993000000001],[991368000,3327.7993000000001],[991454400,3327.7993000000001],[991540800,3327.7993000000001],[991627200,3327.7993000000001],[991713600,3327.7993000000001],[991800000,3327.7993000000001],[991886400,3327.7993000000001],[991972800,3327.7993000000001],[992059200,3327.7993000000001],[992145600,3327.7993000000001],[992232000,3327.7993000000001],[992318400,3327.7993000000001],[992404800,3327.7993000000001],[992491200,3327.7993000000001],[992577600,3327.7993000000001],[992664000,3327.7993000000001],[992750400,3327.7993000000001],[992836800,3327.7993000000001],[992923200,3327.7993000000001],[993009600,3327.7993000000001],[993096000,3327.7993000000001],[993182400,3327.7993000000001],[993268800,3327.7993000000001],[993355200,3327.7993000000001],[993441600,3327.7993000000001],[993528000,3327.7993000000001],[993614400,3327.7993000000001],[993700800,3327.7993000000001],[993787200,3327.7993000000001],[993873600,3327.7993000000001],[993960000,3327.7993000000001],[994046400,3327.7993000000001],[994132800,3327.7993000000001],[994219200,14347.772999999999],[994305600,14347.772999999999]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2465.9697999999999],[947048400,2465.9697999999999],[947134800,2465.9697999999999],[947221200,2465.9697999999999],[947307600,2465.9697999999999],[947394000,2465.9697999999999],[947480400,2465.9697999999999],[947566800,2465.9697999999999],[947653200,2465.9697999999999],[947739600,2465.9697999999999],[947826000,2465.9697999999999],[947912400,2465.9697999999999],[947998800,2465.9697999999999],[948085200,2465.9697999999999],[948171600,2465.9697999999999],[948258000,2465.9697999999999],[948344400,2465.9697999999999],[948430800,2465.9697999999999],[948517200,2465.9697999999999],[948603600,2465.9697999999999],[948690000,2465.9697999999999],[948776400,2465.9697999999999],[948862800,2465.9697999999999],[948949200,2465.9697999999999],[949035600,2465.9697999999999],[949122000,2465.9697999999999],[949208400,2465.9697999999999],[949294800,2465.9697999999999],[949381200,2465.9697999999999],[949467600,2465.9697999999999],[949554000,2465.9697999999999],[949640400,2465.9697999999999],[949726800,2465.9697999999999],[949813200,2465.9697999999999],[949899600,2465.9697999999999],[949986000,2465.9697999999999],[950072400,2465.9697999999999],[950158800,2465.9697999999999],[950245200,2465.9697999999999],[950331600,2465.9697999999999],[950418000,2465.9697999999999],[950504400,2465.9697999999999],[950590800,2465.9697999999999],[950677200,2465.9697999999999],[950763600,2465.9697999999999],[950850000,2465.9697999999999],[950936400,2465.9697999999999],[951022800,2465.9697999999999],[951109200,2465.9697999999999],[951195600,2465.9697999999999],[951282000,2465.9697999999999],[951368400,2465.9697999999999],[951454800,2465.9697999999999],[951541200,2465.9697999999999],[951627600,2465.9697999999999],[951714000,2465.9697999999999],[951800400,2465.9697999999999],[951886800,2465.9697999999999],[951973200,2465.9697999999999],[952059600,2465.9697999999999],[952146000,2465.9697999999999],[952232400,2465.9697999999999],[952318800,2465.9697999999999],[952405200,2465.9697999999999],[952491600,2465.9697999999999],[952578000,2465.9697999999999],[952664400,2465.9697999999999],[952750800,2465.9697999999999],[952837200,2465.9697999999999],[952923600,2465.9697999999999],[953010000,2465.9697999999999],[953096400,2465.9697999999999],[953182800,2465.9697999999999],[953269200,2465.9697999999999],[953355600,2465.9697999999999],[953442000,2465.9697999999999],[953528400,2465.9697999999999],[953614800,2465.9697999999999],[953701200,2465.9697999999999],[953787600,2465.9697999999999],[953874000,2465.9697999999999],[953960400,2465.9697999999999],[954046800,2465.9697999999999],[954133200,2465.9697999999999],[954219600,2465.9697999999999],[954306000,2465.9697999999999],[954392400,2465.9697999999999],[954478800,2465.9697999999999],[954565200,2465.9697999999999],[954651600,2465.9697999999999],[954734400,2465.9697999999999],[954820800,2465.9697999999999],[954907200,2465.9697999999999],[954993600,2465.9697999999999],[955080000,2465.9697999999999],[955166400,2465.9697999999999],[955252800,2465.9697999999999],[955339200,2465.9697999999999],[955425600,2465.9697999999999],[955512000,2465.9697999999999],[955598400,2465.9697999999999],[955684800,2465.9697999999999],[955771200,2465.9697999999999],[955857600,2465.9697999999999],[955944000,2465.9697999999999],[956030400,2465.9697999999999],[956116800,2465.9697999999999],[956203200,2465.9697999999999],[956289600,2465.9697999999999],[956376000,2465.9697999999999],[956462400,2465.9697999999999],[956548800,2465.9697999999999],[956635200,2465.9697999999999],[956721600,2465.9697999999999],[956808000,2465.9697999999999],[956894400,2465.9697999999999],[956980800,2465.9697999999999],[957067200,2465.9697999999999],[957153600,2465.9697999999999],[957240000,2465.9697999999999],[957326400,2465.9697999999999],[957412800,2465.9697999999999],[957499200,2465.9697999999999],[957585600,2465.9697999999999],[957672000,2465.9697999999999],[957758400,2465.9697999999999],[957844800,2465.9697999999999],[957931200,2465.9697999999999],[958017600,2465.9697999999999],[958104000,2465.9697999999999],[958190400,2465.9697999999999],[958276800,2465.9697999999999],[958363200,2465.9697999999999],[958449600,2465.9697999999999],[958536000,2465.9697999999999],[958622400,2465.9697999999999],[958708800,2465.9697999999999],[958795200,2465.9697999999999],[958881600,2465.9697999999999],[958968000,2465.9697999999999],[959054400,2465.9697999999999],[959140800,2465.9697999999999],[959227200,2465.9697999999999],[959313600,2465.9697999999999],[959400000,2465.9697999999999],[959486400,2465.9697999999999],[959572800,2465.9697999999999],[959659200,2465.9697999999999],[959745600,2465.9697999999999],[959832000,2465.9697999999999],[959918400,2465.9697999999999],[960004800,2465.9697999999999],[960091200,2465.9697999999999],[960177600,2465.9697999999999],[960264000,2465.9697999999999],[960350400,2465.9697999999999],[960436800,2465.9697999999999],[960523200,2465.9697999999999],[960609600,2465.9697999999999],[960696000,2465.9697999999999],[960782400,2465.9697999999999],[960868800,2465.9697999999999],[960955200,2465.9697999999999],[961041600,2465.9697999999999],[961128000,2465.9697999999999],[961214400,2465.9697999999999],[961300800,2465.9697999999999],[961387200,2465.9697999999999],[961473600,2465.9697999999999],[961560000,2465.9697999999999],[961646400,2465.9697999999999],[961732800,2465.9697999999999],[961819200,2465.9697999999999],[961905600,2465.9697999999999],[961992000,2465.9697999999999],[962078400,2465.9697999999999],[962164800,2465.9697999999999],[962251200,2465.9697999999999],[962337600,2465.9697999999999],[962424000,2465.9697999999999],[962510400,2465.9697999999999],[962596800,2465.9697999999999],[962683200,2465.9697999999999],[962769600,2465.9697999999999],[962856000,3552.1060000000002],[962942400,3552.1060000000002],[963028800,3552.1060000000002],[963115200,3552.1060000000002],[963201600,3552.1060000000002],[963288000,3552.1060000000002],[963374400,3552.1060000000002],[963460800,3552.1060000000002],[963547200,3552.1060000000002],[963633600,3552.1060000000002],[963720000,3552.1060000000002],[963806400,3552.1060000000002],[963892800,3552.1060000000002],[963979200,3552.1060000000002],[964065600,3552.1060000000002],[964152000,3552.1060000000002],[964238400,3552.1060000000002],[964324800,3552.1060000000002],[964411200,3552.1060000000002],[964497600,3552.1060000000002],[964584000,3552.1060000000002],[964670400,3552.1060000000002],[964756800,3552.1060000000002],[964843200,3552.1060000000002],[964929600,3552.1060000000002],[965016000,3552.1060000000002],[965102400,3552.1060000000002],[965188800,3552.1060000000002],[965275200,3552.1060000000002],[965361600,3552.1060000000002],[965448000,3552.1060000000002],[965534400,3552.1060000000002],[965620800,3552.1060000000002],[965707200,3552.1060000000002],[965793600,3552.1060000000002],[965880000,3552.1060000000002],[965966400,3552.1060000000002],[966052800,3552.1060000000002],[966139200,3552.1060000000002],[966225600,3552.1060000000002],[966312000,3552.1060000000002],[966398400,3552.1060000000002],[966484800,3552.1060000000002],[966571200,3552.1060000000002],[966657600,3552.1060000000002],[966744000,3552.1060000000002],[966830400,3552.1060000000002],[966916800,3552.1060000000002],[967003200,3552.1060000000002],[967089600,3552.1060000000002],[967176000,3552.1060000000002],[967262400,3552.1060000000002],[967348800,3552.1060000000002],[967435200,3552.1060000000002],[967521600,3552.1060000000002],[967608000,3552.1060000000002],[967694400,3552.1060000000002],[967780800,3552.1060000000002],[967867200,3552.1060000000002],[967953600,3552.1060000000002],[968040000,3552.1060000000002],[968126400,3552.1060000000002],[968212800,3552.1060000000002],[968299200,3552.1060000000002],[968385600,3552.1060000000002],[968472000,3552.1060000000002],[968558400,3552.1060000000002],[968644800,3552.1060000000002],[968731200,3552.1060000000002],[968817600,3552.1060000000002],[968904000,3552.1060000000002],[968990400,3552.1060000000002],[969076800,3552.1060000000002],[969163200,3552.1060000000002],[969249600,3552.1060000000002],[969336000,3552.1060000000002],[969422400,3552.1060000000002],[969508800,3552.1060000000002],[969595200,3552.1060000000002],[969681600,3552.1060000000002],[969768000,3552.1060000000002],[969854400,3552.1060000000002],[969940800,3552.1060000000002],[970027200,3552.1060000000002],[970113600,3552.1060000000002],[970200000,3552.1060000000002],[970286400,3552.1060000000002],[970372800,3552.1060000000002],[970459200,3552.1060000000002],[970545600,3552.1060000000002],[970632000,3552.1060000000002],[970718400,3552.1060000000002],[970804800,3552.1060000000002],[970891200,3552.1060000000002],[970977600,3552.1060000000002],[971064000,3552.1060000000002],[971150400,3552.1060000000002],[971236800,3552.1060000000002],[971323200,3552.1060000000002],[971409600,3552.1060000000002],[971496000,3552.1060000000002],[971582400,3552.1060000000002],[971668800,3552.1060000000002],[971755200,3552.1060000000002],[971841600,3552.1060000000002],[971928000,3552.1060000000002],[972014400,3552.1060000000002],[972100800,3552.1060000000002],[972187200,3552.1060000000002],[972273600,3552.1060000000002],[972360000,3552.1060000000002],[972446400,3552.1060000000002],[972532800,3552.1060000000002],[972619200,3552.1060000000002],[972705600,3552.1060000000002],[972792000,3552.1060000000002],[972882000,3552.1060000000002],[972968400,3552.1060000000002],[973054800,3552.1060000000002],[973141200,3552.1060000000002],[973227600,3552.1060000000002],[973314000,3552.1060000000002],[973400400,3552.1060000000002],[973486800,3552.1060000000002],[973573200,3552.1060000000002],[973659600,3552.1060000000002],[973746000,3552.1060000000002],[973832400,3552.1060000000002],[973918800,3552.1060000000002],[974005200,3552.1060000000002],[974091600,3552.1060000000002],[974178000,3552.1060000000002],[974264400,3552.1060000000002],[974350800,3552.1060000000002],[974437200,3552.1060000000002],[974523600,3552.1060000000002],[974610000,3552.1060000000002],[974696400,3552.1060000000002],[974782800,3552.1060000000002],[974869200,3552.1060000000002],[974955600,3552.1060000000002],[975042000,3552.1060000000002],[975128400,3552.1060000000002],[975214800,3552.1060000000002],[975301200,3552.1060000000002],[975387600,3552.1060000000002],[975474000,3552.1060000000002],[975560400,3552.1060000000002],[975646800,3552.1060000000002],[975733200,3552.1060000000002],[975819600,3552.1060000000002],[975906000,3552.1060000000002],[975992400,3552.1060000000002],[976078800,3552.1060000000002],[976165200,3552.1060000000002],[976251600,3552.1060000000002],[976338000,3552.1060000000002],[976424400,3552.1060000000002],[976510800,3552.1060000000002],[976597200,3552.1060000000002],[976683600,3552.1060000000002],[976770000,3552.1060000000002],[976856400,3552.1060000000002],[976942800,3552.1060000000002],[977029200,3552.1060000000002],[977115600,3552.1060000000002],[977202000,3552.1060000000002],[977288400,3552.1060000000002],[977374800,3552.1060000000002],[977461200,3552.1060000000002],[977547600,3552.1060000000002],[977634000,3552.1060000000002],[977720400,3552.1060000000002],[977806800,3552.1060000000002],[977893200,3552.1060000000002],[977979600,3552.1060000000002],[978066000,3552.1060000000002],[978152400,3552.1060000000002],[978238800,3552.1060000000002],[978325200,3552.1060000000002],[978411600,3552.1060000000002],[978498000,3552.1060000000002],[978584400,3552.1060000000002],[978670800,3552.1060000000002],[978757200,3552.1060000000002],[978843600,3552.1060000000002],[978930000,3552.1060000000002],[979016400,3552.1060000000002],[979102800,3552.1060000000002],[979189200,3552.1060000000002],[979275600,3552.1060000000002],[979362000,3552.1060000000002],[979448400,3552.1060000000002],[979534800,3552.1060000000002],[979621200,3552.1060000000002],[979707600,3552.1060000000002],[979794000,3552.1060000000002],[979880400,3552.1060000000002],[979966800,3552.1060000000002],[980053200,3552.1060000000002],[980139600,3552.1060000000002],[980226000,3552.1060000000002],[980312400,3552.1060000000002],[980398800,3552.1060000000002],[980485200,3552.1060000000002],[980571600,3552.1060000000002],[980658000,3552.1060000000002],[980744400,3552.1060000000002],[980830800,3552.1060000000002],[980917200,3552.1060000000002],[981003600,3552.1060000000002],[981090000,3552.1060000000002],[981176400,3552.1060000000002],[981262800,3552.1060000000002],[981349200,3552.1060000000002],[981435600,3552.1060000000002],[981522000,3552.1060000000002],[981608400,3552.1060000000002],[981694800,3552.1060000000002],[981781200,3552.1060000000002],[981867600,3552.1060000000002],[981954000,3552.1060000000002],[982040400,3552.1060000000002],[982126800,3552.1060000000002],[982213200,3552.1060000000002],[982299600,3552.1060000000002],[982386000,3552.1060000000002],[982472400,3552.1060000000002],[982558800,3552.1060000000002],[982645200,3552.1060000000002],[982731600,3552.1060000000002],[982818000,3552.1060000000002],[982904400,3552.1060000000002],[982990800,3552.1060000000002],[983077200,3552.1060000000002],[983163600,3552.1060000000002],[983250000,3552.1060000000002],[983336400,3552.1060000000002],[983422800,3552.1060000000002],[983509200,3552.1060000000002],[983595600,3552.1060000000002],[983682000,3552.1060000000002],[983768400,3552.1060000000002],[983854800,3552.1060000000002],[983941200,3552.1060000000002],[984027600,3552.1060000000002],[984114000,3552.1060000000002],[984200400,3552.1060000000002],[984286800,3552.1060000000002],[984373200,3552.1060000000002],[984459600,3552.1060000000002],[984546000,3552.1060000000002],[984632400,3552.1060000000002],[984718800,3552.1060000000002],[984805200,3552.1060000000002],[984891600,3552.1060000000002],[984978000,3552.1060000000002],[985064400,3552.1060000000002],[985150800,3552.1060000000002],[985237200,3552.1060000000002],[985323600,3552.1060000000002],[985410000,3552.1060000000002],[985496400,3552.1060000000002],[985582800,3552.1060000000002],[985669200,3552.1060000000002],[985755600,3552.1060000000002],[985842000,3552.1060000000002],[985928400,3552.1060000000002],[986014800,3552.1060000000002],[986101200,3552.1060000000002],[986184000,3552.1060000000002],[986270400,3552.1060000000002],[986356800,3552.1060000000002],[986443200,3552.1060000000002],[986529600,3552.1060000000002],[986616000,3552.1060000000002],[986702400,3552.1060000000002],[986788800,3552.1060000000002],[986875200,3552.1060000000002],[986961600,3552.1060000000002],[987048000,3552.1060000000002],[987134400,3552.1060000000002],[987220800,3552.1060000000002],[987307200,3552.1060000000002],[987393600,3552.1060000000002],[987480000,3552.1060000000002],[987566400,3552.1060000000002],[987652800,3552.1060000000002],[987739200,3552.1060000000002],[987825600,3552.1060000000002],[987912000,3552.1060000000002],[987998400,3552.1060000000002],[988084800,3552.1060000000002],[988171200,3552.1060000000002],[988257600,3552.1060000000002],[988344000,3552.1060000000002],[988430400,3552.1060000000002],[988516800,3552.1060000000002],[988603200,3552.1060000000002],[988689600,3552.1060000000002],[988776000,3552.1060000000002],[988862400,3552.1060000000002],[988948800,3552.1060000000002],[989035200,3552.1060000000002],[989121600,3552.1060000000002],[989208000,3552.1060000000002],[989294400,3552.1060000000002],[989380800,3552.1060000000002],[989467200,3552.1060000000002],[989553600,3552.1060000000002],[989640000,3552.1060000000002],[989726400,3552.1060000000002],[989812800,3552.1060000000002],[989899200,3552.1060000000002],[989985600,3552.1060000000002],[990072000,3552.1060000000002],[990158400,3552.1060000000002],[990244800,3552.1060000000002],[990331200,3552.1060000000002],[990417600,3552.1060000000002],[990504000,3552.1060000000002],[990590400,3552.1060000000002],[990676800,3552.1060000000002],[990763200,3552.1060000000002],[990849600,3552.1060000000002],[990936000,3552.1060000000002],[991022400,3552.1060000000002],[991108800,3552.1060000000002],[991195200,3552.1060000000002],[991281600,3552.1060000000002],[991368000,3552.1060000000002],[991454400,3552.1060000000002],[991540800,3552.1060000000002],[991627200,3552.1060000000002],[991713600,3552.1060000000002],[991800000,3552.1060000000002],[991886400,3552.1060000000002],[991972800,3552.1060000000002],[992059200,3552.1060000000002],[992145600,3552.1060000000002],[992232000,3552.1060000000002],[992318400,3552.1060000000002],[992404800,3552.1060000000002],[992491200,3552.1060000000002],[992577600,3552.1060000000002],[992664000,3552.1060000000002],[992750400,3552.1060000000002],[992836800,3552.1060000000002],[992923200,3552.1060000000002],[993009600,3552.1060000000002],[993096000,3552.1060000000002],[993182400,3552.1060000000002],[993268800,3552.1060000000002],[993355200,3552.1060000000002],[993441600,3552.1060000000002],[993528000,3552.1060000000002],[993614400,3552.1060000000002],[993700800,3552.1060000000002],[993787200,3552.1060000000002],[993873600,3552.1060000000002],[993960000,3552.1060000000002],[994046400,3552.1060000000002],[994132800,3552.1060000000002],[994219200,6295.1615000000002],[994305600,6295.1615000000002]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2373.2071999999998],[947048400,2373.2071999999998],[947134800,2373.2071999999998],[947221200,2373.2071999999998],[947307600,2373.2071999999998],[947394000,2373.2071999999998],[947480400,2373.2071999999998],[947566800,2373.2071999999998],[947653200,2373.2071999999998],[947739600,2373.2071999999998],[947826000,2373.2071999999998],[947912400,2373.2071999999998],[947998800,2373.2071999999998],[948085200,2373.2071999999998],[948171600,2373.2071999999998],[948258000,2373.2071999999998],[948344400,2373.2071999999998],[948430800,2373.2071999999998],[948517200,2373.2071999999998],[948603600,2373.2071999999998],[948690000,2373.2071999999998],[948776400,2373.2071999999998],[948862800,2373.2071999999998],[948949200,2373.2071999999998],[949035600,2373.2071999999998],[949122000,2373.2071999999998],[949208400,2373.2071999999998],[949294800,2373.2071999999998],[949381200,2373.2071999999998],[949467600,2373.2071999999998],[949554000,2373.2071999999998],[949640400,2373.2071999999998],[949726800,2373.2071999999998],[949813200,2373.2071999999998],[949899600,2373.2071999999998],[949986000,2373.2071999999998],[950072400,2373.2071999999998],[950158800,2373.2071999999998],[950245200,2373.2071999999998],[950331600,2373.2071999999998],[950418000,2373.2071999999998],[950504400,2373.2071999999998],[950590800,2373.2071999999998],[950677200,2373.2071999999998],[950763600,2373.2071999999998],[950850000,2373.2071999999998],[950936400,2373.2071999999998],[951022800,2373.2071999999998],[951109200,2373.2071999999998],[951195600,2373.2071999999998],[951282000,2373.2071999999998],[951368400,2373.2071999999998],[951454800,2373.2071999999998],[951541200,2373.2071999999998],[951627600,2373.2071999999998],[951714000,2373.2071999999998],[951800400,2373.2071999999998],[951886800,2373.2071999999998],[951973200,2373.2071999999998],[952059600,2373.2071999999998],[952146000,2373.2071999999998],[952232400,2373.2071999999998],[952318800,2373.2071999999998],[952405200,2373.2071999999998],[952491600,2373.2071999999998],[952578000,2373.2071999999998],[952664400,2373.2071999999998],[952750800,2373.2071999999998],[952837200,2373.2071999999998],[952923600,2373.2071999999998],[953010000,2373.2071999999998],[953096400,2373.2071999999998],[953182800,2373.2071999999998],[953269200,2373.2071999999998],[953355600,2373.2071999999998],[953442000,2373.2071999999998],[953528400,2373.2071999999998],[953614800,2373.2071999999998],[953701200,2373.2071999999998],[953787600,2373.2071999999998],[953874000,2373.2071999999998],[953960400,2373.2071999999998],[954046800,2373.2071999999998],[954133200,2373.2071999999998],[954219600,2373.2071999999998],[954306000,2373.2071999999998],[954392400,2373.2071999999998],[954478800,2373.2071999999998],[954565200,2373.2071999999998],[954651600,2373.2071999999998],[954734400,2373.2071999999998],[954820800,2373.2071999999998],[954907200,2373.2071999999998],[954993600,2373.2071999999998],[955080000,2373.2071999999998],[955166400,2373.2071999999998],[955252800,2373.2071999999998],[955339200,2373.2071999999998],[955425600,2373.2071999999998],[955512000,2373.2071999999998],[955598400,2373.2071999999998],[955684800,2373.2071999999998],[955771200,2373.2071999999998],[955857600,2373.2071999999998],[955944000,2373.2071999999998],[956030400,2373.2071999999998],[956116800,2373.2071999999998],[956203200,2373.2071999999998],[956289600,2373.2071999999998],[956376000,2373.2071999999998],[956462400,2373.2071999999998],[956548800,2373.2071999999998],[956635200,2373.2071999999998],[956721600,2373.2071999999998],[956808000,2373.2071999999998],[956894400,2373.2071999999998],[956980800,2373.2071999999998],[957067200,2373.2071999999998],[957153600,2373.2071999999998],[957240000,2373.2071999999998],[957326400,2373.2071999999998],[957412800,2373.2071999999998],[957499200,2373.2071999999998],[957585600,2373.2071999999998],[957672000,2373.2071999999998],[957758400,2373.2071999999998],[957844800,2373.2071999999998],[957931200,2373.2071999999998],[958017600,2373.2071999999998],[958104000,2373.2071999999998],[958190400,2373.2071999999998],[958276800,2373.2071999999998],[958363200,2373.2071999999998],[958449600,2373.2071999999998],[958536000,2373.2071999999998],[958622400,2373.2071999999998],[958708800,2373.2071999999998],[958795200,2373.2071999999998],[958881600,2373.2071999999998],[958968000,2373.2071999999998],[959054400,2373.2071999999998],[959140800,2373.2071999999998],[959227200,2373.2071999999998],[959313600,2373.2071999999998],[959400000,2373.2071999999998],[959486400,2373.2071999999998],[959572800,2373.2071999999998],[959659200,2373.2071999999998],[959745600,2373.2071999999998],[959832000,2373.2071999999998],[959918400,2373.2071999999998],[960004800,2373.2071999999998],[960091200,2373.2071999999998],[960177600,2373.2071999999998],[960264000,2373.2071999999998],[960350400,2373.2071999999998],[960436800,2373.2071999999998],[960523200,2373.2071999999998],[960609600,2373.2071999999998],[960696000,2373.2071999999998],[960782400,2373.2071999999998],[960868800,2373.2071999999998],[960955200,2373.2071999999998],[961041600,2373.2071999999998],[961128000,2373.2071999999998],[961214400,2373.2071999999998],[961300800,2373.2071999999998],[961387200,2373.2071999999998],[961473600,2373.2071999999998],[961560000,2373.2071999999998],[961646400,2373.2071999999998],[961732800,2373.2071999999998],[961819200,2373.2071999999998],[961905600,2373.2071999999998],[961992000,2373.2071999999998],[962078400,2373.2071999999998],[962164800,2373.2071999999998],[962251200,2373.2071999999998],[962337600,2373.2071999999998],[962424000,2373.2071999999998],[962510400,2373.2071999999998],[962596800,2373.2071999999998],[962683200,2373.2071999999998],[962769600,2373.2071999999998],[962856000,3597.0846999999999],[962942400,3597.0846999999999],[963028800,3597.0846999999999],[963115200,3597.0846999999999],[963201600,3597.0846999999999],[963288000,3597.0846999999999],[963374400,3597.0846999999999],[963460800,3597.0846999999999],[963547200,3597.0846999999999],[963633600,3597.0846999999999],[963720000,3597.0846999999999],[963806400,3597.0846999999999],[963892800,3597.0846999999999],[963979200,3597.0846999999999],[964065600,3597.0846999999999],[964152000,3597.0846999999999],[964238400,3597.0846999999999],[964324800,3597.0846999999999],[964411200,3597.0846999999999],[964497600,3597.0846999999999],[964584000,3597.0846999999999],[964670400,3597.0846999999999],[964756800,3597.0846999999999],[964843200,3597.0846999999999],[964929600,3597.0846999999999],[965016000,3597.0846999999999],[965102400,3597.0846999999999],[965188800,3597.0846999999999],[965275200,3597.0846999999999],[965361600,3597.0846999999999],[965448000,3597.0846999999999],[965534400,3597.0846999999999],[965620800,3597.0846999999999],[965707200,3597.0846999999999],[965793600,3597.0846999999999],[965880000,3597.0846999999999],[965966400,3597.0846999999999],[966052800,3597.0846999999999],[966139200,3597.0846999999999],[966225600,3597.0846999999999],[966312000,3597.0846999999999],[966398400,3597.0846999999999],[966484800,3597.0846999999999],[966571200,3597.0846999999999],[966657600,3597.0846999999999],[966744000,3597.0846999999999],[966830400,3597.0846999999999],[966916800,3597.0846999999999],[967003200,3597.0846999999999],[967089600,3597.0846999999999],[967176000,3597.0846999999999],[967262400,3597.0846999999999],[967348800,3597.0846999999999],[967435200,3597.0846999999999],[967521600,3597.0846999999999],[967608000,3597.0846999999999],[967694400,3597.0846999999999],[967780800,3597.0846999999999],[967867200,3597.0846999999999],[967953600,3597.0846999999999],[968040000,3597.0846999999999],[968126400,3597.0846999999999],[968212800,3597.0846999999999],[968299200,3597.0846999999999],[968385600,3597.0846999999999],[968472000,3597.0846999999999],[968558400,3597.0846999999999],[968644800,3597.0846999999999],[968731200,3597.0846999999999],[968817600,3597.0846999999999],[968904000,3597.0846999999999],[968990400,3597.0846999999999],[969076800,3597.0846999999999],[969163200,3597.0846999999999],[969249600,3597.0846999999999],[969336000,3597.0846999999999],[969422400,3597.0846999999999],[969508800,3597.0846999999999],[969595200,3597.0846999999999],[969681600,3597.0846999999999],[969768000,3597.0846999999999],[969854400,3597.0846999999999],[969940800,3597.0846999999999],[970027200,3597.0846999999999],[970113600,3597.0846999999999],[970200000,3597.0846999999999],[970286400,3597.0846999999999],[970372800,3597.0846999999999],[970459200,3597.0846999999999],[970545600,3597.0846999999999],[970632000,3597.0846999999999],[970718400,3597.0846999999999],[970804800,3597.0846999999999],[970891200,3597.0846999999999],[970977600,3597.0846999999999],[971064000,3597.0846999999999],[971150400,3597.0846999999999],[971236800,3597.0846999999999],[971323200,3597.0846999999999],[971409600,3597.0846999999999],[971496000,3597.0846999999999],[971582400,3597.0846999999999],[971668800,3597.0846999999999],[971755200,3597.0846999999999],[971841600,3597.0846999999999],[971928000,3597.0846999999999],[972014400,3597.0846999999999],[972100800,3597.0846999999999],[972187200,3597.0846999999999],[972273600,3597.0846999999999],[972360000,3597.0846999999999],[972446400,3597.0846999999999],[972532800,3597.0846999999999],[972619200,3597.0846999999999],[972705600,3597.0846999999999],[972792000,3597.0846999999999],[972882000,3597.0846999999999],[972968400,3597.0846999999999],[973054800,3597.0846999999999],[973141200,3597.0846999999999],[973227600,3597.0846999999999],[973314000,3597.0846999999999],[973400400,3597.0846999999999],[973486800,3597.0846999999999],[973573200,3597.0846999999999],[973659600,3597.0846999999999],[973746000,3597.0846999999999],[973832400,3597.0846999999999],[973918800,3597.0846999999999],[974005200,3597.0846999999999],[974091600,3597.0846999999999],[974178000,3597.0846999999999],[974264400,3597.0846999999999],[974350800,3597.0846999999999],[974437200,3597.0846999999999],[974523600,3597.0846999999999],[974610000,3597.0846999999999],[974696400,3597.0846999999999],[974782800,3597.0846999999999],[974869200,3597.0846999999999],[974955600,3597.0846999999999],[975042000,3597.0846999999999],[975128400,3597.0846999999999],[975214800,3597.0846999999999],[975301200,3597.0846999999999],[975387600,3597.0846999999999],[975474000,3597.0846999999999],[975560400,3597.0846999999999],[975646800,3597.0846999999999],[975733200,3597.0846999999999],[975819600,3597.0846999999999],[975906000,3597.0846999999999],[975992400,3597.0846999999999],[976078800,3597.0846999999999],[976165200,3597.0846999999999],[976251600,3597.0846999999999],[976338000,3597.0846999999999],[976424400,3597.0846999999999],[976510800,3597.0846999999999],[976597200,3597.0846999999999],[976683600,3597.0846999999999],[976770000,3597.0846999999999],[976856400,3597.0846999999999],[976942800,3597.0846999999999],[977029200,3597.0846999999999],[977115600,3597.0846999999999],[977202000,3597.0846999999999],[977288400,3597.0846999999999],[977374800,3597.0846999999999],[977461200,3597.0846999999999],[977547600,3597.0846999999999],[977634000,3597.0846999999999],[977720400,3597.0846999999999],[977806800,3597.0846999999999],[977893200,3597.0846999999999],[977979600,3597.0846999999999],[978066000,3597.0846999999999],[978152400,3597.0846999999999],[978238800,3597.0846999999999],[978325200,3597.0846999999999],[978411600,3597.0846999999999],[978498000,3597.0846999999999],[978584400,3597.0846999999999],[978670800,3597.0846999999999],[978757200,3597.0846999999999],[978843600,3597.0846999999999],[978930000,3597.0846999999999],[979016400,3597.0846999999999],[979102800,3597.0846999999999],[979189200,3597.0846999999999],[979275600,3597.0846999999999],[979362000,3597.0846999999999],[979448400,3597.0846999999999],[979534800,3597.0846999999999],[979621200,3597.0846999999999],[979707600,3597.0846999999999],[979794000,3597.0846999999999],[979880400,3597.0846999999999],[979966800,3597.0846999999999],[980053200,3597.0846999999999],[980139600,3597.0846999999999],[980226000,3597.0846999999999],[980312400,3597.0846999999999],[980398800,3597.0846999999999],[980485200,3597.0846999999999],[980571600,3597.0846999999999],[980658000,3597.0846999999999],[980744400,3597.0846999999999],[980830800,3597.0846999999999],[980917200,3597.0846999999999],[981003600,3597.0846999999999],[981090000,3597.0846999999999],[981176400,3597.0846999999999],[981262800,3597.0846999999999],[981349200,3597.0846999999999],[981435600,3597.0846999999999],[981522000,3597.0846999999999],[981608400,3597.0846999999999],[981694800,3597.0846999999999],[981781200,3597.0846999999999],[981867600,3597.0846999999999],[981954000,3597.0846999999999],[982040400,3597.0846999999999],[982126800,3597.0846999999999],[982213200,3597.0846999999999],[982299600,3597.0846999999999],[982386000,3597.0846999999999],[982472400,3597.0846999999999],[982558800,3597.0846999999999],[982645200,3597.0846999999999],[982731600,3597.0846999999999],[982818000,3597.0846999999999],[982904400,3597.0846999999999],[982990800,3597.0846999999999],[983077200,3597.0846999999999],[983163600,3597.0846999999999],[983250000,3597.0846999999999],[983336400,3597.0846999999999],[983422800,3597.0846999999999],[983509200,3597.0846999999999],[983595600,3597.0846999999999],[983682000,3597.0846999999999],[983768400,3597.0846999999999],[983854800,3597.0846999999999],[983941200,3597.0846999999999],[984027600,3597.0846999999999],[984114000,3597.0846999999999],[984200400,3597.0846999999999],[984286800,3597.0846999999999],[984373200,3597.0846999999999],[984459600,3597.0846999999999],[984546000,3597.0846999999999],[984632400,3597.0846999999999],[984718800,3597.0846999999999],[984805200,3597.0846999999999],[984891600,3597.0846999999999],[984978000,3597.0846999999999],[985064400,3597.0846999999999],[985150800,3597.0846999999999],[985237200,3597.0846999999999],[985323600,3597.0846999999999],[985410000,3597.0846999999999],[985496400,3597.0846999999999],[985582800,3597.0846999999999],[985669200,3597.0846999999999],[985755600,3597.0846999999999],[985842000,3597.0846999999999],[985928400,3597.0846999999999],[986014800,3597.0846999999999],[986101200,3597.0846999999999],[986184000,3597.0846999999999],[986270400,3597.0846999999999],[986356800,3597.0846999999999],[986443200,3597.0846999999999],[986529600,3597.0846999999999],[986616000,3597.0846999999999],[986702400,3597.0846999999999],[986788800,3597.0846999999999],[986875200,3597.0846999999999],[986961600,3597.0846999999999],[987048000,3597.0846999999999],[987134400,3597.0846999999999],[987220800,3597.0846999999999],[987307200,3597.0846999999999],[987393600,3597.0846999999999],[987480000,3597.0846999999999],[987566400,3597.0846999999999],[987652800,3597.0846999999999],[987739200,3597.0846999999999],[987825600,3597.0846999999999],[987912000,3597.0846999999999],[987998400,3597.0846999999999],[988084800,3597.0846999999999],[988171200,3597.0846999999999],[988257600,3597.0846999999999],[988344000,3597.0846999999999],[988430400,3597.0846999999999],[988516800,3597.0846999999999],[988603200,3597.0846999999999],[988689600,3597.0846999999999],[988776000,3597.0846999999999],[988862400,3597.0846999999999],[988948800,3597.0846999999999],[989035200,3597.0846999999999],[989121600,3597.0846999999999],[989208000,3597.0846999999999],[989294400,3597.0846999999999],[989380800,3597.0846999999999],[989467200,3597.0846999999999],[989553600,3597.0846999999999],[989640000,3597.0846999999999],[989726400,3597.0846999999999],[989812800,3597.0846999999999],[989899200,3597.0846999999999],[989985600,3597.0846999999999],[990072000,3597.0846999999999],[990158400,3597.0846999999999],[990244800,3597.0846999999999],[990331200,3597.0846999999999],[990417600,3597.0846999999999],[990504000,3597.0846999999999],[990590400,3597.0846999999999],[990676800,3597.0846999999999],[990763200,3597.0846999999999],[990849600,3597.0846999999999],[990936000,3597.0846999999999],[991022400,3597.0846999999999],[991108800,3597.0846999999999],[991195200,3597.0846999999999],[991281600,3597.0846999999999],[991368000,3597.0846999999999],[991454400,3597.0846999999999],[991540800,3597.0846999999999],[991627200,3597.0846999999999],[991713600,3597.0846999999999],[991800000,3597.0846999999999],[991886400,3597.0846999999999],[991972800,3597.0846999999999],[992059200,3597.0846999999999],[992145600,3597.0846999999999],[992232000,3597.0846999999999],[992318400,3597.0846999999999],[992404800,3597.0846999999999],[992491200,3597.0846999999999],[992577600,3597.0846999999999],[992664000,3597.0846999999999],[992750400,3597.0846999999999],[992836800,3597.0846999999999],[992923200,3597.0846999999999],[993009600,3597.0846999999999],[993096000,3597.0846999999999],[993182400,3597.0846999999999],[993268800,3597.0846999999999],[993355200,3597.0846999999999],[993441600,3597.0846999999999],[993528000,3597.0846999999999],[993614400,3597.0846999999999],[993700800,3597.0846999999999],[993787200,3597.0846999999999],[993873600,3597.0846999999999],[993960000,3597.0846999999999],[994046400,3597.0846999999999],[994132800,3597.0846999999999],[994219200,8853.3372999999992],[994305600,8853.3372999999992]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2483],[947048400,2483],[947134800,2483],[947221200,2483],[947307600,2483],[947394000,2483],[947480400,2483],[947566800,2483],[947653200,2483],[947739600,2483],[947826000,2483],[947912400,2483],[947998800,2483],[948085200,2483],[948171600,2483],[948258000,2483],[948344400,2483],[948430800,2483],[948517200,2483],[948603600,2483],[948690000,2483],[948776400,2483],[948862800,2483],[948949200,2483],[949035600,2483],[949122000,2483],[949208400,2483],[949294800,2483],[949381200,2483],[949467600,2483],[949554000,2483],[949640400,2483],[949726800,2483],[949813200,2483],[949899600,2483],[949986000,2483],[950072400,2483],[950158800,2483],[950245200,2483],[950331600,2483],[950418000,2483],[950504400,2483],[950590800,2483],[950677200,2483],[950763600,2483],[950850000,2483],[950936400,2483],[951022800,2483],[951109200,2483],[951195600,2483],[951282000,2483],[951368400,2483],[951454800,2483],[951541200,2483],[951627600,2483],[951714000,2483],[951800400,2483],[951886800,2483],[951973200,2483],[952059600,2483],[952146000,2483],[952232400,2483],[952318800,2483],[952405200,2483],[952491600,2483],[952578000,2483],[952664400,2483],[952750800,2483],[952837200,2483],[952923600,2483],[953010000,2483],[953096400,2483],[953182800,2483],[953269200,2483],[953355600,2483],[953442000,2483],[953528400,2483],[953614800,2483],[953701200,2483],[953787600,2483],[953874000,2483],[953960400,2483],[954046800,2483],[954133200,2483],[954219600,2483],[954306000,2483],[954392400,2483],[954478800,2483],[954565200,2483],[954651600,2483],[954734400,2483],[954820800,2483],[954907200,2483],[954993600,2483],[955080000,2483],[955166400,2483],[955252800,2483],[955339200,2483],[955425600,2483],[955512000,2483],[955598400,2483],[955684800,2483],[955771200,2483],[955857600,2483],[955944000,2483],[956030400,2483],[956116800,2483],[956203200,2483],[956289600,2483],[956376000,2483],[956462400,2483],[956548800,2483],[956635200,2483],[956721600,2483],[956808000,2483],[956894400,2483],[956980800,2483],[957067200,2483],[957153600,2483],[957240000,2483],[957326400,2483],[957412800,2483],[957499200,2483],[957585600,2483],[957672000,2483],[957758400,2483],[957844800,2483],[957931200,2483],[958017600,2483],[958104000,2483],[958190400,2483],[958276800,2483],[958363200,2483],[958449600,2483],[958536000,2483],[958622400,2483],[958708800,2483],[958795200,2483],[958881600,2483],[958968000,2483],[959054400,2483],[959140800,2483],[959227200,2483],[959313600,2483],[959400000,2483],[959486400,2483],[959572800,2483],[959659200,2483],[959745600,2483],[959832000,2483],[959918400,2483],[960004800,2483],[960091200,2483],[960177600,2483],[960264000,2483],[960350400,2483],[960436800,2483],[960523200,2483],[960609600,2483],[960696000,2483],[960782400,2483],[960868800,2483],[960955200,2483],[961041600,2483],[961128000,2483],[961214400,2483],[961300800,2483],[961387200,2483],[961473600,2483],[961560000,2483],[961646400,2483],[961732800,2483],[961819200,2483],[961905600,2483],[961992000,2483],[962078400,2483],[962164800,2483],[962251200,2483],[962337600,2483],[962424000,2483],[962510400,2483],[962596800,2483],[962683200,2483],[962769600,2483],[962856000,4780.9200000000001],[962942400,4780.9200000000001],[963028800,4780.9200000000001],[963115200,4780.9200000000001],[963201600,4780.9200000000001],[963288000,4780.9200000000001],[963374400,4780.9200000000001],[963460800,4780.9200000000001],[963547200,4780.9200000000001],[963633600,4780.9200000000001],[963720000,4780.9200000000001],[963806400,4780.9200000000001],[963892800,4780.9200000000001],[963979200,4780.9200000000001],[964065600,4780.9200000000001],[964152000,4780.9200000000001],[964238400,4780.9200000000001],[964324800,4780.9200000000001],[964411200,4780.9200000000001],[964497600,4780.9200000000001],[964584000,4780.9200000000001],[964670400,4780.9200000000001],[964756800,4780.9200000000001],[964843200,4780.9200000000001],[964929600,4780.9200000000001],[965016000,4780.9200000000001],[965102400,4780.9200000000001],[965188800,4780.9200000000001],[965275200,4780.9200000000001],[965361600,4780.9200000000001],[965448000,4780.9200000000001],[965534400,4780.9200000000001],[965620800,4780.9200000000001],[965707200,4780.9200000000001],[965793600,4780.9200000000001],[965880000,4780.9200000000001],[965966400,4780.9200000000001],[966052800,4780.9200000000001],[966139200,4780.9200000000001],[966225600,4780.9200000000001],[966312000,4780.9200000000001],[966398400,4780.9200000000001],[966484800,4780.9200000000001],[966571200,4780.9200000000001],[966657600,4780.9200000000001],[966744000,4780.9200000000001],[966830400,4780.9200000000001],[966916800,4780.9200000000001],[967003200,4780.9200000000001],[967089600,4780.9200000000001],[967176000,4780.9200000000001],[967262400,4780.9200000000001],[967348800,4780.9200000000001],[967435200,4780.9200000000001],[967521600,4780.9200000000001],[967608000,4780.9200000000001],[967694400,4780.9200000000001],[967780800,4780.9200000000001],[967867200,4780.9200000000001],[967953600,4780.9200000000001],[968040000,4780.9200000000001],[968126400,4780.9200000000001],[968212800,4780.9200000000001],[968299200,4780.9200000000001],[968385600,4780.9200000000001],[968472000,4780.9200000000001],[968558400,4780.9200000000001],[968644800,4780.9200000000001],[968731200,4780.9200000000001],[968817600,4780.9200000000001],[968904000,4780.9200000000001],[968990400,4780.9200000000001],[969076800,4780.9200000000001],[969163200,4780.9200000000001],[969249600,4780.9200000000001],[969336000,4780.9200000000001],[969422400,4780.9200000000001],[969508800,4780.9200000000001],[969595200,4780.9200000000001],[969681600,4780.9200000000001],[969768000,4780.9200000000001],[969854400,4780.9200000000001],[969940800,4780.9200000000001],[970027200,4780.9200000000001],[970113600,4780.9200000000001],[970200000,4780.9200000000001],[970286400,4780.9200000000001],[970372800,4780.9200000000001],[970459200,4780.9200000000001],[970545600,4780.9200000000001],[970632000,4780.9200000000001],[970718400,4780.9200000000001],[970804800,4780.9200000000001],[970891200,4780.9200000000001],[970977600,4780.9200000000001],[971064000,4780.9200000000001],[971150400,4780.9200000000001],[971236800,4780.9200000000001],[971323200,4780.9200000000001],[971409600,4780.9200000000001],[971496000,4780.9200000000001],[971582400,4780.9200000000001],[971668800,4780.9200000000001],[971755200,4780.9200000000001],[971841600,4780.9200000000001],[971928000,4780.9200000000001],[972014400,4780.9200000000001],[972100800,4780.9200000000001],[972187200,4780.9200000000001],[972273600,4780.9200000000001],[972360000,4780.9200000000001],[972446400,4780.9200000000001],[972532800,4780.9200000000001],[972619200,4780.9200000000001],[972705600,4780.9200000000001],[972792000,4780.9200000000001],[972882000,4780.9200000000001],[972968400,4780.9200000000001],[973054800,4780.9200000000001],[973141200,4780.9200000000001],[973227600,4780.9200000000001],[973314000,4780.9200000000001],[973400400,4780.9200000000001],[973486800,4780.9200000000001],[973573200,4780.9200000000001],[973659600,4780.9200000000001],[973746000,4780.9200000000001],[973832400,4780.9200000000001],[973918800,4780.9200000000001],[974005200,4780.9200000000001],[974091600,4780.9200000000001],[974178000,4780.9200000000001],[974264400,4780.9200000000001],[974350800,4780.9200000000001],[974437200,4780.9200000000001],[974523600,4780.9200000000001],[974610000,4780.9200000000001],[974696400,4780.9200000000001],[974782800,4780.9200000000001],[974869200,4780.9200000000001],[974955600,4780.9200000000001],[975042000,4780.9200000000001],[975128400,4780.9200000000001],[975214800,4780.9200000000001],[975301200,4780.9200000000001],[975387600,4780.9200000000001],[975474000,4780.9200000000001],[975560400,4780.9200000000001],[975646800,4780.9200000000001],[975733200,4780.9200000000001],[975819600,4780.9200000000001],[975906000,4780.9200000000001],[975992400,4780.9200000000001],[976078800,4780.9200000000001],[976165200,4780.9200000000001],[976251600,4780.9200000000001],[976338000,4780.9200000000001],[976424400,4780.9200000000001],[976510800,4780.9200000000001],[976597200,4780.9200000000001],[976683600,4780.9200000000001],[976770000,4780.9200000000001],[976856400,4780.9200000000001],[976942800,4780.9200000000001],[977029200,4780.9200000000001],[977115600,4780.9200000000001],[977202000,4780.9200000000001],[977288400,4780.9200000000001],[977374800,4780.9200000000001],[977461200,4780.9200000000001],[977547600,4780.9200000000001],[977634000,4780.9200000000001],[977720400,4780.9200000000001],[977806800,4780.9200000000001],[977893200,4780.9200000000001],[977979600,4780.9200000000001],[978066000,4780.9200000000001],[978152400,4780.9200000000001],[978238800,4780.9200000000001],[978325200,4780.9200000000001],[978411600,4780.9200000000001],[978498000,4780.9200000000001],[978584400,4780.9200000000001],[978670800,4780.9200000000001],[978757200,4780.9200000000001],[978843600,4780.9200000000001],[978930000,4780.9200000000001],[979016400,4780.9200000000001],[979102800,4780.9200000000001],[979189200,4780.9200000000001],[979275600,4780.9200000000001],[979362000,4780.9200000000001],[979448400,4780.9200000000001],[979534800,4780.9200000000001],[979621200,4780.9200000000001],[979707600,4780.9200000000001],[979794000,4780.9200000000001],[979880400,4780.9200000000001],[979966800,4780.9200000000001],[980053200,4780.9200000000001],[980139600,4780.9200000000001],[980226000,4780.9200000000001],[980312400,4780.9200000000001],[980398800,4780.9200000000001],[980485200,4780.9200000000001],[980571600,4780.9200000000001],[980658000,4780.9200000000001],[980744400,4780.9200000000001],[980830800,4780.9200000000001],[980917200,4780.9200000000001],[981003600,4780.9200000000001],[981090000,4780.9200000000001],[981176400,4780.9200000000001],[981262800,4780.9200000000001],[981349200,4780.9200000000001],[981435600,4780.9200000000001],[981522000,4780.9200000000001],[981608400,4780.9200000000001],[981694800,4780.9200000000001],[981781200,4780.9200000000001],[981867600,4780.9200000000001],[981954000,4780.9200000000001],[982040400,4780.9200000000001],[982126800,4780.9200000000001],[982213200,4780.9200000000001],[982299600,4780.9200000000001],[982386000,4780.9200000000001],[982472400,4780.9200000000001],[982558800,4780.9200000000001],[982645200,4780.9200000000001],[982731600,4780.9200000000001],[982818000,4780.9200000000001],[982904400,4780.9200000000001],[982990800,4780.9200000000001],[983077200,4780.9200000000001],[983163600,4780.9200000000001],[983250000,4780.9200000000001],[983336400,4780.9200000000001],[983422800,4780.9200000000001],[983509200,4780.9200000000001],[983595600,4780.9200000000001],[983682000,4780.9200000000001],[983768400,4780.9200000000001],[983854800,4780.9200000000001],[983941200,4780.9200000000001],[984027600,4780.9200000000001],[984114000,4780.9200000000001],[984200400,4780.9200000000001],[984286800,4780.9200000000001],[984373200,4780.9200000000001],[984459600,4780.9200000000001],[984546000,4780.9200000000001],[984632400,4780.9200000000001],[984718800,4780.9200000000001],[984805200,4780.9200000000001],[984891600,4780.9200000000001],[984978000,4780.9200000000001],[985064400,4780.9200000000001],[985150800,4780.9200000000001],[985237200,4780.9200000000001],[985323600,4780.9200000000001],[985410000,4780.9200000000001],[985496400,4780.9200000000001],[985582800,4780.9200000000001],[985669200,4780.9200000000001],[985755600,4780.9200000000001],[985842000,4780.9200000000001],[985928400,4780.9200000000001],[986014800,4780.9200000000001],[986101200,4780.9200000000001],[986184000,4780.9200000000001],[986270400,4780.9200000000001],[986356800,4780.9200000000001],[986443200,4780.9200000000001],[986529600,4780.9200000000001],[986616000,4780.9200000000001],[986702400,4780.9200000000001],[986788800,4780.9200000000001],[986875200,4780.9200000000001],[986961600,4780.9200000000001],[987048000,4780.9200000000001],[987134400,4780.9200000000001],[987220800,4780.9200000000001],[987307200,4780.9200000000001],[987393600,4780.9200000000001],[987480000,4780.9200000000001],[987566400,4780.9200000000001],[987652800,4780.9200000000001],[987739200,4780.9200000000001],[987825600,4780.9200000000001],[987912000,4780.9200000000001],[987998400,4780.9200000000001],[988084800,4780.9200000000001],[988171200,4780.9200000000001],[988257600,4780.9200000000001],[988344000,4780.9200000000001],[988430400,4780.9200000000001],[988516800,4780.9200000000001],[988603200,4780.9200000000001],[988689600,4780.9200000000001],[988776000,4780.9200000000001],[988862400,4780.9200000000001],[988948800,4780.9200000000001],[989035200,4780.9200000000001],[989121600,4780.9200000000001],[989208000,4780.9200000000001],[989294400,4780.9200000000001],[989380800,4780.9200000000001],[989467200,4780.9200000000001],[989553600,4780.9200000000001],[989640000,4780.9200000000001],[989726400,4780.9200000000001],[989812800,4780.9200000000001],[989899200,4780.9200000000001],[989985600,4780.9200000000001],[990072000,4780.9200000000001],[990158400,4780.9200000000001],[990244800,4780.9200000000001],[990331200,4780.9200000000001],[990417600,4780.9200000000001],[990504000,4780.9200000000001],[990590400,4780.9200000000001],[990676800,4780.9200000000001],[990763200,4780.9200000000001],[990849600,4780.9200000000001],[990936000,4780.9200000000001],[991022400,4780.9200000000001],[991108800,4780.9200000000001],[991195200,4780.9200000000001],[991281600,4780.9200000000001],[991368000,4780.9200000000001],[991454400,4780.9200000000001],[991540800,4780.9200000000001],[991627200,4780.9200000000001],[991713600,4780.9200000000001],[991800000,4780.9200000000001],[991886400,4780.9200000000001],[991972800,4780.9200000000001],[992059200,4780.9200000000001],[992145600,4780.9200000000001],[992232000,4780.9200000000001],[992318400,4780.9200000000001],[992404800,4780.9200000000001],[992491200,4780.9200000000001],[992577600,4780.9200000000001],[992664000,4780.9200000000001],[992750400,4780.9200000000001],[992836800,4780.9200000000001],[992923200,4780.9200000000001],[993009600,4780.9200000000001],[993096000,4780.9200000000001],[993182400,4780.9200000000001],[993268800,4780.9200000000001],[993355200,4780.9200000000001],[993441600,4780.9200000000001],[993528000,4780.9200000000001],[993614400,4780.9200000000001],[993700800,4780.9200000000001],[993787200,4780.9200000000001],[993873600,4780.9200000000001],[993960000,4780.9200000000001],[994046400,4780.9200000000001],[994132800,4780.9200000000001],[994219200,5003.2399999999998],[994305600,5003.2399999999998]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"$","index":0,"seriesType":7,"values":[[947048400,2374.8674000000001],[947134800,2374.8674000000001],[947221200,2374.8674000000001],[947307600,2374.8674000000001],[947394000,2374.8674000000001],[947480400,2374.8674000000001],[947566800,2374.8674000000001],[947653200,2374.8674000000001],[947739600,2374.8674000000001],[947826000,2374.8674000000001],[947912400,2374.8674000000001],[947998800,2374.8674000000001],[948085200,2374.8674000000001],[948171600,2374.8674000000001],[948258000,2374.8674000000001],[948344400,2374.8674000000001],[948430800,2374.8674000000001],[948517200,2374.8674000000001],[948603600,2374.8674000000001],[948690000,2374.8674000000001],[948776400,2374.8674000000001],[948862800,2374.8674000000001],[948949200,2374.8674000000001],[949035600,2374.8674000000001],[949122000,2374.8674000000001],[949208400,2374.8674000000001],[949294800,2374.8674000000001],[949381200,2374.8674000000001],[949467600,2374.8674000000001],[949554000,2374.8674000000001],[949640400,2374.8674000000001],[949726800,2374.8674000000001],[949813200,2374.8674000000001],[949899600,2374.8674000000001],[949986000,2374.8674000000001],[950072400,2374.8674000000001],[950158800,2374.8674000000001],[950245200,2374.8674000000001],[950331600,2374.8674000000001],[950418000,2374.8674000000001],[950504400,2374.8674000000001],[950590800,2374.8674000000001],[950677200,2374.8674000000001],[950763600,2374.8674000000001],[950850000,2374.8674000000001],[950936400,2374.8674000000001],[951022800,2374.8674000000001],[951109200,2374.8674000000001],[951195600,2374.8674000000001],[951282000,2374.8674000000001],[951368400,2374.8674000000001],[951454800,2374.8674000000001],[951541200,2374.8674000000001],[951627600,2374.8674000000001],[951714000,2374.8674000000001],[951800400,2374.8674000000001],[951886800,2374.8674000000001],[951973200,2374.8674000000001],[952059600,2374.8674000000001],[952146000,2374.8674000000001],[952232400,2374.8674000000001],[952318800,2374.8674000000001],[952405200,2374.8674000000001],[952491600,2374.8674000000001],[952578000,2374.8674000000001],[952664400,2374.8674000000001],[952750800,2374.8674000000001],[952837200,2374.8674000000001],[952923600,2374.8674000000001],[953010000,2374.8674000000001],[953096400,2374.8674000000001],[953182800,2374.8674000000001],[953269200,2374.8674000000001],[953355600,2374.8674000000001],[953442000,2374.8674000000001],[953528400,2374.8674000000001],[953614800,2374.8674000000001],[953701200,2374.8674000000001],[953787600,2374.8674000000001],[953874000,2374.8674000000001],[953960400,2374.8674000000001],[954046800,2374.8674000000001],[954133200,2374.8674000000001],[954219600,2374.8674000000001],[954306000,2374.8674000000001],[954392400,2374.8674000000001],[954478800,2374.8674000000001],[954565200,2374.8674000000001],[954651600,2374.8674000000001],[954734400,2374.8674000000001],[954820800,2374.8674000000001],[954907200,2374.8674000000001],[954993600,2374.8674000000001],[955080000,2374.8674000000001],[955166400,2374.8674000000001],[955252800,2374.8674000000001],[955339200,2374.8674000000001],[955425600,2374.8674000000001],[955512000,2374.8674000000001],[955598400,2374.8674000000001],[955684800,2374.8674000000001],[955771200,2374.8674000000001],[955857600,2374.8674000000001],[955944000,2374.8674000000001],[956030400,2374.8674000000001],[956116800,2374.8674000000001],[956203200,2374.8674000000001],[956289600,2374.8674000000001],[956376000,2374.8674000000001],[956462400,2374.8674000000001],[956548800,2374.8674000000001],[956635200,2374.8674000000001],[956721600,2374.8674000000001],[956808000,2374.8674000000001],[956894400,2374.8674000000001],[956980800,2374.8674000000001],[957067200,2374.8674000000001],[957153600,2374.8674000000001],[957240000,2374.8674000000001],[957326400,2374.8674000000001],[957412800,2374.8674000000001],[957499200,2374.8674000000001],[957585600,2374.8674000000001],[957672000,2374.8674000000001],[957758400,2374.8674000000001],[957844800,2374.8674000000001],[957931200,2374.8674000000001],[958017600,2374.8674000000001],[958104000,2374.8674000000001],[958190400,2374.8674000000001],[958276800,2374.8674000000001],[958363200,2374.8674000000001],[958449600,2374.8674000000001],[958536000,2374.8674000000001],[958622400,2374.8674000000001],[958708800,2374.8674000000001],[958795200,2374.8674000000001],[958881600,2374.8674000000001],[958968000,2374.8674000000001],[959054400,2374.8674000000001],[959140800,2374.8674000000001],[959227200,2374.8674000000001],[959313600,2374.8674000000001],[959400000,2374.8674000000001],[959486400,2374.8674000000001],[959572800,2374.8674000000001],[959659200,2374.8674000000001],[959745600,2374.8674000000001],[959832000,2374.8674000000001],[959918400,2374.8674000000001],[960004800,2374.8674000000001],[960091200,2374.8674000000001],[960177600,2374.8674000000001],[960264000,2374.8674000000001],[960350400,2374.8674000000001],[960436800,2374.8674000000001],[960523200,2374.8674000000001],[960609600,2374.8674000000001],[960696000,2374.8674000000001],[960782400,2374.8674000000001],[960868800,2374.8674000000001],[960955200,2374.8674000000001],[961041600,2374.8674000000001],[961128000,2374.8674000000001],[961214400,2374.8674000000001],[961300800,2374.8674000000001],[961387200,2374.8674000000001],[961473600,2374.8674000000001],[961560000,2374.8674000000001],[961646400,2374.8674000000001],[961732800,2374.8674000000001],[961819200,2374.8674000000001],[961905600,2374.8674000000001],[961992000,2374.8674000000001],[962078400,2374.8674000000001],[962164800,2374.8674000000001],[962251200,2374.8674000000001],[962337600,2374.8674000000001],[962424000,2374.8674000000001],[962510400,2374.8674000000001],[962596800,2374.8674000000001],[962683200,2374.8674000000001],[962769600,2374.8674000000001],[962856000,5211.3077999999996],[994132800,5211.3077999999996],[994219200,8967.3619999999992],[994305600,8967.3619999999992],[994392000,8967.3619999999992],[994478400,8967.3619999999992],[994564800,8967.3619999999992],[994651200,8967.3619999999992],[994737600,8967.3619999999992],[994824000,8967.3619999999992],[994910400,8967.3619999999992],[994996800,8967.3619999999992],[995083200,8967.3619999999992],[995169600,8967.3619999999992],[995256000,8967.3619999999992],[995342400,8967.3619999999992],[995428800,8967.3619999999992],[995515200,8967.3619999999992],[995601600,8967.3619999999992],[995688000,8967.3619999999992],[995774400,8967.3619999999992],[995860800,8967.3619999999992],[995947200,8967.3619999999992],[996033600,8967.3619999999992],[996120000,8967.3619999999992],[996206400,8967.3619999999992],[996292800,8967.3619999999992],[996379200,8967.3619999999992],[996465600,8967.3619999999992],[996552000,8967.3619999999992],[996638400,8967.3619999999992],[996724800,8967.3619999999992],[996811200,8967.3619999999992],[996897600,8967.3619999999992],[996984000,8967.3619999999992],[997070400,8967.3619999999992],[997156800,8967.3619999999992],[997243200,8967.3619999999992],[997329600,8967.3619999999992],[997416000,8967.3619999999992],[997502400,8967.3619999999992],[997588800,8967.3619999999992],[997675200,8967.3619999999992],[997761600,8967.3619999999992],[997848000,8967.3619999999992],[997934400,8967.3619999999992],[998020800,8967.3619999999992],[998107200,8967.3619999999992],[998193600,8967.3619999999992],[998280000,8967.3619999999992],[998366400,8967.3619999999992],[998452800,8967.3619999999992],[998539200,8967.3619999999992],[998625600,8967.3619999999992],[998712000,8967.3619999999992],[998798400,8967.3619999999992],[998884800,8967.3619999999992],[998971200,8967.3619999999992],[999057600,8967.3619999999992],[999144000,8967.3619999999992],[999230400,8967.3619999999992],[999316800,8967.3619999999992],[999403200,8967.3619999999992],[999489600,8967.3619999999992],[999576000,8967.3619999999992],[999662400,8967.3619999999992],[999748800,8967.3619999999992],[999835200,8967.3619999999992],[999921600,8967.3619999999992],[1000008000,8967.3619999999992],[1000094400,8967.3619999999992],[1000180800,8967.3619999999992],[1000267200,8967.3619999999992],[1000353600,8967.3619999999992],[1000440000,8967.3619999999992],[1000526400,8967.3619999999992],[1000612800,8967.3619999999992],[1000699200,8967.3619999999992],[1000785600,8967.3619999999992],[1000872000,8967.3619999999992],[1000958400,8967.3619999999992],[1001044800,8967.3619999999992],[1001131200,8967.3619999999992],[1001217600,8967.3619999999992],[1001304000,8967.3619999999992],[1001390400,8967.3619999999992],[1001476800,8967.3619999999992],[1001563200,8967.3619999999992],[1001649600,8967.3619999999992],[1001736000,8967.3619999999992],[1001822400,8967.3619999999992],[1001908800,8967.3619999999992],[1001995200,8967.3619999999992],[1002081600,8967.3619999999992],[1002168000,8967.3619999999992],[1002254400,8967.3619999999992],[1002340800,8967.3619999999992],[1002427200,8967.3619999999992],[1002513600,8967.3619999999992],[1002600000,8967.3619999999992],[1002686400,8967.3619999999992],[1002772800,8967.3619999999992],[1002859200,8967.3619999999992],[1002945600,8967.3619999999992],[1003032000,8967.3619999999992],[1003118400,8967.3619999999992],[1003204800,8967.3619999999992],[1003291200,8967.3619999999992],[1003377600,8967.3619999999992],[1003464000,8967.3619999999992],[1003550400,8967.3619999999992],[1003636800,8967.3619999999992],[1003723200,8967.3619999999992],[1003809600,8967.3619999999992],[1003896000,8967.3619999999992],[1003982400,8967.3619999999992],[1004068800,8967.3619999999992],[1004155200,8967.3619999999992],[1004241600,8967.3619999999992],[1004331600,8967.3619999999992],[1004418000,8967.3619999999992],[1004504400,8967.3619999999992],[1004590800,8967.3619999999992],[1004677200,8967.3619999999992],[1004763600,8967.3619999999992],[1004850000,8967.3619999999992],[1004936400,8967.3619999999992],[1005022800,8967.3619999999992],[1005109200,8967.3619999999992],[1005195600,8967.3619999999992],[1005282000,8967.3619999999992],[1005368400,8967.3619999999992],[1005454800,8967.3619999999992],[1005541200,8967.3619999999992],[1005627600,8967.3619999999992],[1005714000,8967.3619999999992],[1005800400,8967.3619999999992],[1005886800,8967.3619999999992],[1005973200,8967.3619999999992],[1006059600,8967.3619999999992],[1006146000,8967.3619999999992],[1006232400,8967.3619999999992],[1006318800,8967.3619999999992],[1006405200,8967.3619999999992],[1006491600,8967.3619999999992],[1006578000,8967.3619999999992],[1006664400,8967.3619999999992],[1006750800,8967.3619999999992],[1006837200,8967.3619999999992],[1006923600,8967.3619999999992],[1007010000,8967.3619999999992],[1007096400,8967.3619999999992],[1007182800,8967.3619999999992],[1007269200,8967.3619999999992],[1007355600,8967.3619999999992],[1007442000,8967.3619999999992],[1007528400,8967.3619999999992],[1007614800,8967.3619999999992],[1007701200,8967.3619999999992],[1007787600,8967.3619999999992],[1007874000,8967.3619999999992],[1007960400,8967.3619999999992],[1008046800,8967.3619999999992],[1008133200,8967.3619999999992],[1008219600,8967.3619999999992],[1008306000,8967.3619999999992],[1008392400,8967.3619999999992],[1008478800,8967.3619999999992],[1008565200,8967.3619999999992],[1008651600,8967.3619999999992],[1008738000,8967.3619999999992],[1008824400,8967.3619999999992],[1008910800,8967.3619999999992],[1008997200,8967.3619999999992],[1009083600,8967.3619999999992],[1009170000,8967.3619999999992],[1009256400,8967.3619999999992],[1009342800,8967.3619999999992],[1009429200,8967.3619999999992],[1009515600,8967.3619999999992],[1009602000,8967.3619999999992],[1009688400,8967.3619999999992],[1009774800,8967.3619999999992],[1009861200,8967.3619999999992],[1009947600,8967.3619999999992],[1010034000,8967.3619999999992],[1010120400,8967.3619999999992],[1010206800,8967.3619999999992],[1010293200,8967.3619999999992],[1010379600,8967.3619999999992],[1010466000,8967.3619999999992],[1010552400,8967.3619999999992],[1010638800,8967.3619999999992],[1010725200,8967.3619999999992],[1010811600,8967.3619999999992],[1010898000,8967.3619999999992],[1010984400,8967.3619999999992],[1011070800,8967.3619999999992],[1011157200,8967.3619999999992],[1011243600,8967.3619999999992],[1011330000,8967.3619999999992],[1011416400,8967.3619999999992],[1011502800,8967.3619999999992],[1011589200,8967.3619999999992],[1011675600,8967.3619999999992],[1011762000,8967.3619999999992],[1011848400,8967.3619999999992],[1011934800,8967.3619999999992],[1012021200,8967.3619999999992],[1012107600,8967.3619999999992],[1012194000,8967.3619999999992],[1012280400,8967.3619999999992],[1012366800,8967.3619999999992],[1012453200,8967.3619999999992],[1012539600,8967.3619999999992],[1012626000,8967.3619999999992],[1012712400,8967.3619999999992],[1012798800,8967.3619999999992],[1012885200,8967.3619999999992],[1012971600,8967.3619999999992],[1013058000,8967.3619999999992],[1013144400,8967.3619999999992],[1013230800,8967.3619999999992],[1013317200,8967.3619999999992],[1013403600,8967.3619999999992],[1013490000,8967.3619999999992],[1013576400,8967.3619999999992],[1013662800,8967.3619999999992],[1013749200,8967.3619999999992],[1013835600,8967.3619999999992],[1013922000,8967.3619999999992],[1014008400,8967.3619999999992],[1014094800,8967.3619999999992],[1014181200,8967.3619999999992],[1014267600,8967.3619999999992],[1014354000,8967.3619999999992],[1014440400,8967.3619999999992],[1014526800,8967.3619999999992],[1014613200,8967.3619999999992],[1014699600,8967.3619999999992],[1014786000,8967.3619999999992],[1014872400,8967.3619999999992],[1014958800,8967.3619999999992],[1015045200,8967.3619999999992],[1015131600,8967.3619999999992],[1015218000,8967.3619999999992],[1015304400,8967.3619999999992],[1015390800,8967.3619999999992],[1015477200,8967.3619999999992],[1015563600,8967.3619999999992],[1015650000,8967.3619999999992],[1015736400,8967.3619999999992],[1015822800,8967.3619999999992],[1015909200,8967.3619999999992],[1015995600,8967.3619999999992],[1016082000,8967.3619999999992],[1016168400,8967.3619999999992],[1016254800,8967.3619999999992],[1016341200,8967.3619999999992],[1016427600,8967.3619999999992],[1016514000,8967.3619999999992],[1016600400,8967.3619999999992],[1016686800,8967.3619999999992],[1016773200,8967.3619999999992],[1016859600,8967.3619999999992],[1016946000,8967.3619999999992],[1017032400,8967.3619999999992],[1017118800,8967.3619999999992],[1017205200,8967.3619999999992],[1017291600,8967.3619999999992],[1017378000,8967.3619999999992],[1017464400,8967.3619999999992],[1017550800,8967.3619999999992],[1017637200,8967.3619999999992],[1017723600,8967.3619999999992],[1017810000,8967.3619999999992],[1017896400,8967.3619999999992],[1017982800,8967.3619999999992],[1018069200,8967.3619999999992],[1018155600,8967.3619999999992],[1018238400,8967.3619999999992],[1018324800,8967.3619999999992],[1018411200,8967.3619999999992],[1018497600,8967.3619999999992],[1018584000,8967.3619999999992],[1018670400,8967.3619999999992],[1018756800,8967.3619999999992],[1018843200,8967.3619999999992],[1018929600,8967.3619999999992],[1019016000,8967.3619999999992],[1019102400,8967.3619999999992],[1019188800,8967.3619999999992],[1019275200,8967.3619999999992],[1019361600,8967.3619999999992],[1019448000,8967.3619999999992],[1019534400,8967.3619999999992],[1019620800,8967.3619999999992],[1019707200,8967.3619999999992],[1019793600,8967.3619999999992],[1019880000,8967.3619999999992],[1019966400,8967.3619999999992],[1020052800,8967.3619999999992],[1020139200,8967.3619999999992],[1020225600,8967.3619999999992],[1020312000,8967.3619999999992],[1020398400,8967.3619999999992],[1020484800,8967.3619999999992],[1020571200,8967.3619999999992],[1020657600,8967.3619999999992],[1020744000,8967.3619999999992],[1020830400,8967.3619999999992],[1020916800,8967.3619999999992],[1021003200,8967.3619999999992],[1021089600,8967.3619999999992],[1021176000,8967.3619999999992],[1021262400,8967.3619999999992],[1021348800,8967.3619999999992],[1021435200,8967.3619999999992],[1021521600,8967.3619999999992],[1021608000,8967.3619999999992],[1021694400,8967.3619999999992],[1021780800,8967.3619999999992],[1021867200,8967.3619999999992],[1021953600,8967.3619999999992],[1022040000,8967.3619999999992],[1022126400,8967.3619999999992],[1022212800,8967.3619999999992],[1022299200,8967.3619999999992],[1022385600,8967.3619999999992],[1022472000,8967.3619999999992],[1022558400,8967.3619999999992],[1022644800,8967.3619999999992],[1022731200,8967.3619999999992],[1022817600,8967.3619999999992],[1022904000,8967.3619999999992],[1022990400,8967.3619999999992],[1023076800,8967.3619999999992],[1023163200,8967.3619999999992],[1023249600,8967.3619999999992],[1023336000,8967.3619999999992],[1023422400,8967.3619999999992],[1023508800,8967.3619999999992],[1023595200,8967.3619999999992],[1023681600,8967.3619999999992],[1023768000,8967.3619999999992],[1023854400,8967.3619999999992],[1023940800,8967.3619999999992],[1024027200,8967.3619999999992],[1024113600,8967.3619999999992],[1024200000,8967.3619999999992],[1024286400,8967.3619999999992],[1024372800,8967.3619999999992],[1024459200,8967.3619999999992],[1024545600,8967.3619999999992],[1024632000,8967.3619999999992],[1024718400,8967.3619999999992],[1024804800,8967.3619999999992],[1024891200,8967.3619999999992],[1024977600,8967.3619999999992],[1025064000,8967.3619999999992],[1025150400,8967.3619999999992],[1025236800,8967.3619999999992],[1025323200,8967.3619999999992],[1025409600,8967.3619999999992],[1025496000,8967.3619999999992],[1025582400,8967.3619999999992],[1025668800,14210.187599999999]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2415],[947048400,2415],[947134800,2415],[947221200,2415],[947307600,2415],[947394000,2415],[947480400,2415],[947566800,2415],[947653200,2415],[947739600,2415],[947826000,2415],[947912400,2415],[947998800,2415],[948085200,2415],[948171600,2415],[948258000,2415],[948344400,2415],[948430800,2415],[948517200,2415],[948603600,2415],[948690000,2415],[948776400,2415],[948862800,2415],[948949200,2415],[949035600,2415],[949122000,2415],[949208400,2415],[949294800,2415],[949381200,2415],[949467600,2415],[949554000,2415],[949640400,2415],[949726800,2415],[949813200,2415],[949899600,2415],[949986000,2415],[950072400,2415],[950158800,2415],[950245200,2415],[950331600,2415],[950418000,2415],[950504400,2415],[950590800,2415],[950677200,2415],[950763600,2415],[950850000,2415],[950936400,2415],[951022800,2415],[951109200,2415],[951195600,2415],[951282000,2415],[951368400,2415],[951454800,2415],[951541200,2415],[951627600,2415],[951714000,2415],[951800400,2415],[951886800,2415],[951973200,2415],[952059600,2415],[952146000,2415],[952232400,2415],[952318800,2415],[952405200,2415],[952491600,2415],[952578000,2415],[952664400,2415],[952750800,2415],[952837200,2415],[952923600,2415],[953010000,2415],[953096400,2415],[953182800,2415],[953269200,2415],[953355600,2415],[953442000,2415],[953528400,2415],[953614800,2415],[953701200,2415],[953787600,2415],[953874000,2415],[953960400,2415],[954046800,2415],[954133200,2415],[954219600,2415],[954306000,2415],[954392400,2415],[954478800,2415],[954565200,2415],[954651600,2415],[954734400,2415],[954820800,2415],[954907200,2415],[954993600,2415],[955080000,2415],[955166400,2415],[955252800,2415],[955339200,2415],[955425600,2415],[955512000,2415],[955598400,2415],[955684800,2415],[955771200,2415],[955857600,2415],[955944000,2415],[956030400,2415],[956116800,2415],[956203200,2415],[956289600,2415],[956376000,2415],[956462400,2415],[956548800,2415],[956635200,2415],[956721600,2415],[956808000,2415],[956894400,2415],[956980800,2415],[957067200,2415],[957153600,2415],[957240000,2415],[957326400,2415],[957412800,2415],[957499200,2415],[957585600,2415],[957672000,2415],[957758400,2415],[957844800,2415],[957931200,2415],[958017600,2415],[958104000,2415],[958190400,2415],[958276800,2415],[958363200,2415],[958449600,2415],[958536000,2415],[958622400,2415],[958708800,2415],[958795200,2415],[958881600,2415],[958968000,2415],[959054400,2415],[959140800,2415],[959227200,2415],[959313600,2415],[959400000,2415],[959486400,2415],[959572800,2415],[959659200,2415],[959745600,2415],[959832000,2415],[959918400,2415],[960004800,2415],[960091200,2415],[960177600,2415],[960264000,2415],[960350400,2415],[960436800,2415],[960523200,2415],[960609600,2415],[960696000,2415],[960782400,2415],[960868800,2415],[960955200,2415],[961041600,2415],[961128000,2415],[961214400,2415],[961300800,2415],[961387200,2415],[961473600,2415],[961560000,2415],[961646400,2415],[961732800,2415],[961819200,2415],[961905600,2415],[961992000,2415],[962078400,2415],[962164800,2415],[962251200,2415],[962337600,2415],[962424000,2415],[962510400,2415],[962596800,2415],[962683200,2415],[962769600,2415],[962856000,4057.1999999999998],[994132800,4057.1999999999998],[994219200,7657.1999999999998],[994305600,7657.1999999999998],[994392000,7657.1999999999998],[994478400,7657.1999999999998],[994564800,7657.1999999999998],[994651200,7657.1999999999998],[994737600,7657.1999999999998],[994824000,7657.1999999999998],[994910400,7657.1999999999998],[994996800,7657.1999999999998],[995083200,7657.1999999999998],[995169600,7657.1999999999998],[995256000,7657.1999999999998],[995342400,7657.1999999999998],[995428800,7657.1999999999998],[995515200,7657.1999999999998],[995601600,7657.1999999999998],[995688000,7657.1999999999998],[995774400,7657.1999999999998],[995860800,7657.1999999999998],[995947200,7657.1999999999998],[996033600,7657.1999999999998],[996120000,7657.1999999999998],[996206400,7657.1999999999998],[996292800,7657.1999999999998],[996379200,7657.1999999999998],[996465600,7657.1999999999998],[996552000,7657.1999999999998],[996638400,7657.1999999999998],[996724800,7657.1999999999998],[996811200,7657.1999999999998],[996897600,7657.1999999999998],[996984000,7657.1999999999998],[997070400,7657.1999999999998],[997156800,7657.1999999999998],[997243200,7657.1999999999998],[997329600,7657.1999999999998],[997416000,7657.1999999999998],[997502400,7657.1999999999998],[997588800,7657.1999999999998],[997675200,7657.1999999999998],[997761600,7657.1999999999998],[997848000,7657.1999999999998],[997934400,7657.1999999999998],[998020800,7657.1999999999998],[998107200,7657.1999999999998],[998193600,7657.1999999999998],[998280000,7657.1999999999998],[998366400,7657.1999999999998],[998452800,7657.1999999999998],[998539200,7657.1999999999998],[998625600,7657.1999999999998],[998712000,7657.1999999999998],[998798400,7657.1999999999998],[998884800,7657.1999999999998],[998971200,7657.1999999999998],[999057600,7657.1999999999998],[999144000,7657.1999999999998],[999230400,7657.1999999999998],[999316800,7657.1999999999998],[999403200,7657.1999999999998],[999489600,7657.1999999999998],[999576000,7657.1999999999998],[999662400,7657.1999999999998],[999748800,7657.1999999999998],[999835200,7657.1999999999998],[999921600,7657.1999999999998],[1000008000,7657.1999999999998],[1000094400,7657.1999999999998],[1000180800,7657.1999999999998],[1000267200,7657.1999999999998],[1000353600,7657.1999999999998],[1000440000,7657.1999999999998],[1000526400,7657.1999999999998],[1000612800,7657.1999999999998],[1000699200,7657.1999999999998],[1000785600,7657.1999999999998],[1000872000,7657.1999999999998],[1000958400,7657.1999999999998],[1001044800,7657.1999999999998],[1001131200,7657.1999999999998],[1001217600,7657.1999999999998],[1001304000,7657.1999999999998],[1001390400,7657.1999999999998],[1001476800,7657.1999999999998],[1001563200,7657.1999999999998],[1001649600,7657.1999999999998],[1001736000,7657.1999999999998],[1001822400,7657.1999999999998],[1001908800,7657.1999999999998],[1001995200,7657.1999999999998],[1002081600,7657.1999999999998],[1002168000,7657.1999999999998],[1002254400,7657.1999999999998],[1002340800,7657.1999999999998],[1002427200,7657.1999999999998],[1002513600,7657.1999999999998],[1002600000,7657.1999999999998],[1002686400,7657.1999999999998],[1002772800,7657.1999999999998],[1002859200,7657.1999999999998],[1002945600,7657.1999999999998],[1003032000,7657.1999999999998],[1003118400,7657.1999999999998],[1003204800,7657.1999999999998],[1003291200,7657.1999999999998],[1003377600,7657.1999999999998],[1003464000,7657.1999999999998],[1003550400,7657.1999999999998],[1003636800,7657.1999999999998],[1003723200,7657.1999999999998],[1003809600,7657.1999999999998],[1003896000,7657.1999999999998],[1003982400,7657.1999999999998],[1004068800,7657.1999999999998],[1004155200,7657.1999999999998],[1004241600,7657.1999999999998],[1004331600,7657.1999999999998],[1004418000,7657.1999999999998],[1004504400,7657.1999999999998],[1004590800,7657.1999999999998],[1004677200,7657.1999999999998],[1004763600,7657.1999999999998],[1004850000,7657.1999999999998],[1004936400,7657.1999999999998],[1005022800,7657.1999999999998],[1005109200,7657.1999999999998],[1005195600,7657.1999999999998],[1005282000,7657.1999999999998],[1005368400,7657.1999999999998],[1005454800,7657.1999999999998],[1005541200,7657.1999999999998],[1005627600,7657.1999999999998],[1005714000,7657.1999999999998],[1005800400,7657.1999999999998],[1005886800,7657.1999999999998],[1005973200,7657.1999999999998],[1006059600,7657.1999999999998],[1006146000,7657.1999999999998],[1006232400,7657.1999999999998],[1006318800,7657.1999999999998],[1006405200,7657.1999999999998],[1006491600,7657.1999999999998],[1006578000,7657.1999999999998],[1006664400,7657.1999999999998],[1006750800,7657.1999999999998],[1006837200,7657.1999999999998],[1006923600,7657.1999999999998],[1007010000,7657.1999999999998],[1007096400,7657.1999999999998],[1007182800,7657.1999999999998],[1007269200,7657.1999999999998],[1007355600,7657.1999999999998],[1007442000,7657.1999999999998],[1007528400,7657.1999999999998],[1007614800,7657.1999999999998],[1007701200,7657.1999999999998],[1007787600,7657.1999999999998],[1007874000,7657.1999999999998],[1007960400,7657.1999999999998],[1008046800,7657.1999999999998],[1008133200,7657.1999999999998],[1008219600,7657.1999999999998],[1008306000,7657.1999999999998],[1008392400,7657.1999999999998],[1008478800,7657.1999999999998],[1008565200,7657.1999999999998],[1008651600,7657.1999999999998],[1008738000,7657.1999999999998],[1008824400,7657.1999999999998],[1008910800,7657.1999999999998],[1008997200,7657.1999999999998],[1009083600,7657.1999999999998],[1009170000,7657.1999999999998],[1009256400,7657.1999999999998],[1009342800,7657.1999999999998],[1009429200,7657.1999999999998],[1009515600,7657.1999999999998],[1009602000,7657.1999999999998],[1009688400,7657.1999999999998],[1009774800,7657.1999999999998],[1009861200,7657.1999999999998],[1009947600,7657.1999999999998],[1010034000,7657.1999999999998],[1010120400,7657.1999999999998],[1010206800,7657.1999999999998],[1010293200,7657.1999999999998],[1010379600,7657.1999999999998],[1010466000,7657.1999999999998],[1010552400,7657.1999999999998],[1010638800,7657.1999999999998],[1010725200,7657.1999999999998],[1010811600,7657.1999999999998],[1010898000,7657.1999999999998],[1010984400,7657.1999999999998],[1011070800,7657.1999999999998],[1011157200,7657.1999999999998],[1011243600,7657.1999999999998],[1011330000,7657.1999999999998],[1011416400,7657.1999999999998],[1011502800,7657.1999999999998],[1011589200,7657.1999999999998],[1011675600,7657.1999999999998],[1011762000,7657.1999999999998],[1011848400,7657.1999999999998],[1011934800,7657.1999999999998],[1012021200,7657.1999999999998],[1012107600,7657.1999999999998],[1012194000,7657.1999999999998],[1012280400,7657.1999999999998],[1012366800,7657.1999999999998],[1012453200,7657.1999999999998],[1012539600,7657.1999999999998],[1012626000,7657.1999999999998],[1012712400,7657.1999999999998],[1012798800,7657.1999999999998],[1012885200,7657.1999999999998],[1012971600,7657.1999999999998],[1013058000,7657.1999999999998],[1013144400,7657.1999999999998],[1013230800,7657.1999999999998],[1013317200,7657.1999999999998],[1013403600,7657.1999999999998],[1013490000,7657.1999999999998],[1013576400,7657.1999999999998],[1013662800,7657.1999999999998],[1013749200,7657.1999999999998],[1013835600,7657.1999999999998],[1013922000,7657.1999999999998],[1014008400,7657.1999999999998],[1014094800,7657.1999999999998],[1014181200,7657.1999999999998],[1014267600,7657.1999999999998],[1014354000,7657.1999999999998],[1014440400,7657.1999999999998],[1014526800,7657.1999999999998],[1014613200,7657.1999999999998],[1014699600,7657.1999999999998],[1014786000,7657.1999999999998],[1014872400,7657.1999999999998],[1014958800,7657.1999999999998],[1015045200,7657.1999999999998],[1015131600,7657.1999999999998],[1015218000,7657.1999999999998],[1015304400,7657.1999999999998],[1015390800,7657.1999999999998],[1015477200,7657.1999999999998],[1015563600,7657.1999999999998],[1015650000,7657.1999999999998],[1015736400,7657.1999999999998],[1015822800,7657.1999999999998],[1015909200,7657.1999999999998],[1015995600,7657.1999999999998],[1016082000,7657.1999999999998],[1016168400,7657.1999999999998],[1016254800,7657.1999999999998],[1016341200,7657.1999999999998],[1016427600,7657.1999999999998],[1016514000,7657.1999999999998],[1016600400,7657.1999999999998],[1016686800,7657.1999999999998],[1016773200,7657.1999999999998],[1016859600,7657.1999999999998],[1016946000,7657.1999999999998],[1017032400,7657.1999999999998],[1017118800,7657.1999999999998],[1017205200,7657.1999999999998],[1017291600,7657.1999999999998],[1017378000,7657.1999999999998],[1017464400,7657.1999999999998],[1017550800,7657.1999999999998],[1017637200,7657.1999999999998],[1017723600,7657.1999999999998],[1017810000,7657.1999999999998],[1017896400,7657.1999999999998],[1017982800,7657.1999999999998],[1018069200,7657.1999999999998],[1018155600,7657.1999999999998],[1018238400,7657.1999999999998],[1018324800,7657.1999999999998],[1018411200,7657.1999999999998],[1018497600,7657.1999999999998],[1018584000,7657.1999999999998],[1018670400,7657.1999999999998],[1018756800,7657.1999999999998],[1018843200,7657.1999999999998],[1018929600,7657.1999999999998],[1019016000,7657.1999999999998],[1019102400,7657.1999999999998],[1019188800,7657.1999999999998],[1019275200,7657.1999999999998],[1019361600,7657.1999999999998],[1019448000,7657.1999999999998],[1019534400,7657.1999999999998],[1019620800,7657.1999999999998],[1019707200,7657.1999999999998],[1019793600,7657.1999999999998],[1019880000,7657.1999999999998],[1019966400,7657.1999999999998],[1020052800,7657.1999999999998],[1020139200,7657.1999999999998],[1020225600,7657.1999999999998],[1020312000,7657.1999999999998],[1020398400,7657.1999999999998],[1020484800,7657.1999999999998],[1020571200,7657.1999999999998],[1020657600,7657.1999999999998],[1020744000,7657.1999999999998],[1020830400,7657.1999999999998],[1020916800,7657.1999999999998],[1021003200,7657.1999999999998],[1021089600,7657.1999999999998],[1021176000,7657.1999999999998],[1021262400,7657.1999999999998],[1021348800,7657.1999999999998],[1021435200,7657.1999999999998],[1021521600,7657.1999999999998],[1021608000,7657.1999999999998],[1021694400,7657.1999999999998],[1021780800,7657.1999999999998],[1021867200,7657.1999999999998],[1021953600,7657.1999999999998],[1022040000,7657.1999999999998],[1022126400,7657.1999999999998],[1022212800,7657.1999999999998],[1022299200,7657.1999999999998],[1022385600,7657.1999999999998],[1022472000,7657.1999999999998],[1022558400,7657.1999999999998],[1022644800,7657.1999999999998],[1022731200,7657.1999999999998],[1022817600,7657.1999999999998],[1022904000,7657.1999999999998],[1022990400,7657.1999999999998],[1023076800,7657.1999999999998],[1023163200,7657.1999999999998],[1023249600,7657.1999999999998],[1023336000,7657.1999999999998],[1023422400,7657.1999999999998],[1023508800,7657.1999999999998],[1023595200,7657.1999999999998],[1023681600,7657.1999999999998],[1023768000,7657.1999999999998],[1023854400,7657.1999999999998],[1023940800,7657.1999999999998],[1024027200,7657.1999999999998],[1024113600,7657.1999999999998],[1024200000,7657.1999999999998],[1024286400,7657.1999999999998],[1024372800,7657.1999999999998],[1024459200,7657.1999999999998],[1024545600,7657.1999999999998],[1024632000,7657.1999999999998],[1024718400,7657.1999999999998],[1024804800,7657.1999999999998],[1024891200,7657.1999999999998],[1024977600,7657.1999999999998],[1025064000,7657.1999999999998],[1025150400,7657.1999999999998],[1025236800,7657.1999999999998],[1025323200,7657.1999999999998],[1025409600,7657.1999999999998],[1025496000,7657.1999999999998],[1025582400,7657.1999999999998],[1025668800,12937.200000000001]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2449.7235999999998],[947048400,2449.7235999999998],[947134800,2449.7235999999998],[947221200,2449.7235999999998],[947307600,2449.7235999999998],[947394000,2449.7235999999998],[947480400,2449.7235999999998],[947566800,2449.7235999999998],[947653200,2449.7235999999998],[947739600,2449.7235999999998],[947826000,2449.7235999999998],[947912400,2449.7235999999998],[947998800,2449.7235999999998],[948085200,2449.7235999999998],[948171600,2449.7235999999998],[948258000,2449.7235999999998],[948344400,2449.7235999999998],[948430800,2449.7235999999998],[948517200,2449.7235999999998],[948603600,2449.7235999999998],[948690000,2449.7235999999998],[948776400,2449.7235999999998],[948862800,2449.7235999999998],[948949200,2449.7235999999998],[949035600,2449.7235999999998],[949122000,2449.7235999999998],[949208400,2449.7235999999998],[949294800,2449.7235999999998],[949381200,2449.7235999999998],[949467600,2449.7235999999998],[949554000,2449.7235999999998],[949640400,2449.7235999999998],[949726800,2449.7235999999998],[949813200,2449.7235999999998],[949899600,2449.7235999999998],[949986000,2449.7235999999998],[950072400,2449.7235999999998],[950158800,2449.7235999999998],[950245200,2449.7235999999998],[950331600,2449.7235999999998],[950418000,2449.7235999999998],[950504400,2449.7235999999998],[950590800,2449.7235999999998],[950677200,2449.7235999999998],[950763600,2449.7235999999998],[950850000,2449.7235999999998],[950936400,2449.7235999999998],[951022800,2449.7235999999998],[951109200,2449.7235999999998],[951195600,2449.7235999999998],[951282000,2449.7235999999998],[951368400,2449.7235999999998],[951454800,2449.7235999999998],[951541200,2449.7235999999998],[951627600,2449.7235999999998],[951714000,2449.7235999999998],[951800400,2449.7235999999998],[951886800,2449.7235999999998],[951973200,2449.7235999999998],[952059600,2449.7235999999998],[952146000,2449.7235999999998],[952232400,2449.7235999999998],[952318800,2449.7235999999998],[952405200,2449.7235999999998],[952491600,2449.7235999999998],[952578000,2449.7235999999998],[952664400,2449.7235999999998],[952750800,2449.7235999999998],[952837200,2449.7235999999998],[952923600,2449.7235999999998],[953010000,2449.7235999999998],[953096400,2449.7235999999998],[953182800,2449.7235999999998],[953269200,2449.7235999999998],[953355600,2449.7235999999998],[953442000,2449.7235999999998],[953528400,2449.7235999999998],[953614800,2449.7235999999998],[953701200,2449.7235999999998],[953787600,2449.7235999999998],[953874000,2449.7235999999998],[953960400,2449.7235999999998],[954046800,2449.7235999999998],[954133200,2449.7235999999998],[954219600,2449.7235999999998],[954306000,2449.7235999999998],[954392400,2449.7235999999998],[954478800,2449.7235999999998],[954565200,2449.7235999999998],[954651600,2449.7235999999998],[954734400,2449.7235999999998],[954820800,2449.7235999999998],[954907200,2449.7235999999998],[954993600,2449.7235999999998],[955080000,2449.7235999999998],[955166400,2449.7235999999998],[955252800,2449.7235999999998],[955339200,2449.7235999999998],[955425600,2449.7235999999998],[955512000,2449.7235999999998],[955598400,2449.7235999999998],[955684800,2449.7235999999998],[955771200,2449.7235999999998],[955857600,2449.7235999999998],[955944000,2449.7235999999998],[956030400,2449.7235999999998],[956116800,2449.7235999999998],[956203200,2449.7235999999998],[956289600,2449.7235999999998],[956376000,2449.7235999999998],[956462400,2449.7235999999998],[956548800,2449.7235999999998],[956635200,2449.7235999999998],[956721600,2449.7235999999998],[956808000,2449.7235999999998],[956894400,2449.7235999999998],[956980800,2449.7235999999998],[957067200,2449.7235999999998],[957153600,2449.7235999999998],[957240000,2449.7235999999998],[957326400,2449.7235999999998],[957412800,2449.7235999999998],[957499200,2449.7235999999998],[957585600,2449.7235999999998],[957672000,2449.7235999999998],[957758400,2449.7235999999998],[957844800,2449.7235999999998],[957931200,2449.7235999999998],[958017600,2449.7235999999998],[958104000,2449.7235999999998],[958190400,2449.7235999999998],[958276800,2449.7235999999998],[958363200,2449.7235999999998],[958449600,2449.7235999999998],[958536000,2449.7235999999998],[958622400,2449.7235999999998],[958708800,2449.7235999999998],[958795200,2449.7235999999998],[958881600,2449.7235999999998],[958968000,2449.7235999999998],[959054400,2449.7235999999998],[959140800,2449.7235999999998],[959227200,2449.7235999999998],[959313600,2449.7235999999998],[959400000,2449.7235999999998],[959486400,2449.7235999999998],[959572800,2449.7235999999998],[959659200,2449.7235999999998],[959745600,2449.7235999999998],[959832000,2449.7235999999998],[959918400,2449.7235999999998],[960004800,2449.7235999999998],[960091200,2449.7235999999998],[960177600,2449.7235999999998],[960264000,2449.7235999999998],[960350400,2449.7235999999998],[960436800,2449.7235999999998],[960523200,2449.7235999999998],[960609600,2449.7235999999998],[960696000,2449.7235999999998],[960782400,2449.7235999999998],[960868800,2449.7235999999998],[960955200,2449.7235999999998],[961041600,2449.7235999999998],[961128000,2449.7235999999998],[961214400,2449.7235999999998],[961300800,2449.7235999999998],[961387200,2449.7235999999998],[961473600,2449.7235999999998],[961560000,2449.7235999999998],[961646400,2449.7235999999998],[961732800,2449.7235999999998],[961819200,2449.7235999999998],[961905600,2449.7235999999998],[961992000,2449.7235999999998],[962078400,2449.7235999999998],[962164800,2449.7235999999998],[962251200,2449.7235999999998],[962337600,2449.7235999999998],[962424000,2449.7235999999998],[962510400,2449.7235999999998],[962596800,2449.7235999999998],[962683200,2449.7235999999998],[962769600,2449.7235999999998],[962856000,6103.8459999999995],[1309924800,119313.18309999999],[1310011200,119313.18309999999],[1310097600,119313.18309999999],[1310184000,119313.18309999999],[1310270400,119313.18309999999],[1310356800,119313.18309999999],[1310443200,119313.18309999999],[1310529600,119313.18309999999],[1310616000,119313.18309999999],[1310702400,119313.18309999999],[1310788800,119313.18309999999],[1310875200,119313.18309999999],[1310961600,119313.18309999999],[1311048000,119313.18309999999],[1311134400,119313.18309999999],[1311220800,119313.18309999999],[1311307200,119313.18309999999],[1311393600,119313.18309999999],[1311480000,119313.18309999999],[1311566400,119313.18309999999],[1311652800,119313.18309999999],[1311739200,119313.18309999999],[1311825600,119313.18309999999],[1311912000,119313.18309999999],[1311998400,119313.18309999999],[1312084800,119313.18309999999],[1312171200,119313.18309999999],[1312257600,119313.18309999999],[1312344000,119313.18309999999],[1312430400,119313.18309999999],[1312516800,119313.18309999999],[1312603200,119313.18309999999],[1312689600,119313.18309999999],[1312776000,119313.18309999999],[1312862400,119313.18309999999],[1312948800,119313.18309999999],[1313035200,119313.18309999999],[1313121600,119313.18309999999],[1313208000,119313.18309999999],[1313294400,119313.18309999999],[1313380800,119313.18309999999],[1313467200,119313.18309999999],[1313553600,119313.18309999999],[1313640000,119313.18309999999],[1313726400,119313.18309999999],[1313812800,119313.18309999999],[1313899200,119313.18309999999],[1313985600,119313.18309999999],[1314072000,119313.18309999999],[1314158400,119313.18309999999],[1314244800,119313.18309999999],[1314331200,119313.18309999999],[1314417600,119313.18309999999],[1314504000,119313.18309999999],[1314590400,119313.18309999999],[1314676800,119313.18309999999],[1314763200,119313.18309999999],[1314849600,119313.18309999999],[1314936000,119313.18309999999],[1315022400,119313.18309999999],[1315108800,119313.18309999999],[1315195200,119313.18309999999],[1315281600,119313.18309999999],[1315368000,119313.18309999999],[1315454400,119313.18309999999],[1315540800,119313.18309999999],[1315627200,119313.18309999999],[1315713600,119313.18309999999],[1315800000,119313.18309999999],[1315886400,119313.18309999999],[1315972800,119313.18309999999],[1316059200,119313.18309999999],[1316145600,119313.18309999999],[1316232000,119313.18309999999],[1316318400,119313.18309999999],[1316404800,119313.18309999999],[1316491200,119313.18309999999],[1316577600,119313.18309999999],[1316664000,119313.18309999999],[1316750400,119313.18309999999],[1316836800,119313.18309999999],[1316923200,119313.18309999999],[1317009600,119313.18309999999],[1317096000,119313.18309999999],[1317182400,119313.18309999999],[1317268800,119313.18309999999],[1317355200,119313.18309999999],[1317441600,119313.18309999999],[1317528000,119313.18309999999],[1317614400,119313.18309999999],[1317700800,119313.18309999999],[1317787200,119313.18309999999],[1317873600,119313.18309999999],[1317960000,119313.18309999999],[1318046400,119313.18309999999],[1318132800,119313.18309999999],[1318219200,119313.18309999999],[1318305600,119313.18309999999],[1318392000,119313.18309999999],[1318478400,119313.18309999999],[1318564800,119313.18309999999],[1318651200,119313.18309999999],[1318737600,119313.18309999999],[1318824000,119313.18309999999],[1318910400,119313.18309999999],[1318996800,119313.18309999999],[1319083200,119313.18309999999],[1319169600,119313.18309999999],[1319256000,119313.18309999999],[1319342400,119313.18309999999],[1319428800,119313.18309999999],[1319515200,119313.18309999999],[1319601600,119313.18309999999],[1319688000,119313.18309999999],[1319774400,119313.18309999999],[1319860800,119313.18309999999],[1319947200,119313.18309999999],[1320033600,119313.18309999999],[1320120000,119313.18309999999],[1320206400,119313.18309999999],[1320292800,119313.18309999999],[1320379200,119313.18309999999],[1320465600,119313.18309999999],[1320552000,119313.18309999999],[1320642000,119313.18309999999],[1320728400,119313.18309999999],[1320814800,119313.18309999999],[1320901200,119313.18309999999],[1320987600,119313.18309999999],[1321074000,119313.18309999999],[1321160400,119313.18309999999],[1321246800,119313.18309999999],[1321333200,119313.18309999999],[1321419600,119313.18309999999],[1321506000,119313.18309999999],[1321592400,119313.18309999999],[1321678800,119313.18309999999],[1321765200,119313.18309999999],[1321851600,119313.18309999999],[1321938000,119313.18309999999],[1322024400,119313.18309999999],[1322110800,119313.18309999999],[1322197200,119313.18309999999],[1322283600,119313.18309999999],[1322370000,119313.18309999999],[1322456400,119313.18309999999],[1322542800,119313.18309999999],[1322629200,119313.18309999999],[1322715600,119313.18309999999],[1322802000,119313.18309999999],[1322888400,119313.18309999999],[1322974800,119313.18309999999],[1323061200,119313.18309999999],[1323147600,119313.18309999999],[1323234000,119313.18309999999],[1323320400,119313.18309999999],[1323406800,119313.18309999999],[1323493200,119313.18309999999],[1323579600,119313.18309999999],[1323666000,119313.18309999999],[1323752400,119313.18309999999],[1323838800,119313.18309999999],[1323925200,119313.18309999999],[1324011600,119313.18309999999],[1324098000,119313.18309999999],[1324184400,119313.18309999999],[1324270800,119313.18309999999],[1324357200,119313.18309999999],[1324443600,119313.18309999999],[1324530000,119313.18309999999],[1324616400,119313.18309999999],[1324702800,119313.18309999999],[1324789200,119313.18309999999],[1324875600,119313.18309999999],[1324962000,119313.18309999999],[1325048400,119313.18309999999],[1325134800,119313.18309999999],[1325221200,119313.18309999999],[1325307600,119313.18309999999],[1325394000,119313.18309999999],[1325480400,119313.18309999999],[1325566800,119313.18309999999],[1325653200,119313.18309999999],[1325739600,119313.18309999999],[1325826000,119313.18309999999],[1325912400,119313.18309999999],[1325998800,119313.18309999999],[1326085200,119313.18309999999],[1326171600,119313.18309999999],[1326258000,119313.18309999999],[1326344400,119313.18309999999],[1326430800,119313.18309999999],[1326517200,119313.18309999999],[1326603600,119313.18309999999],[1326690000,119313.18309999999],[1326776400,119313.18309999999],[1326862800,119313.18309999999],[1326949200,119313.18309999999],[1327035600,119313.18309999999],[1327122000,119313.18309999999],[1327208400,119313.18309999999],[1327294800,119313.18309999999],[1327381200,119313.18309999999],[1327467600,119313.18309999999],[1327554000,119313.18309999999],[1327640400,119313.18309999999],[1327726800,119313.18309999999],[1327813200,119313.18309999999],[1327899600,119313.18309999999],[1327986000,119313.18309999999],[1328072400,119313.18309999999],[1328158800,119313.18309999999],[1328245200,119313.18309999999],[1328331600,119313.18309999999],[1328418000,119313.18309999999],[1328504400,119313.18309999999],[1328590800,119313.18309999999],[1328677200,119313.18309999999],[1328763600,119313.18309999999],[1328850000,119313.18309999999],[1328936400,119313.18309999999],[1329022800,119313.18309999999],[1329109200,119313.18309999999],[1329195600,119313.18309999999],[1329282000,119313.18309999999],[1329368400,119313.18309999999],[1329454800,119313.18309999999],[1329541200,119313.18309999999],[1329627600,119313.18309999999],[1329714000,119313.18309999999],[1329800400,119313.18309999999],[1329886800,119313.18309999999],[1329973200,119313.18309999999],[1330059600,119313.18309999999],[1330146000,119313.18309999999],[1330232400,119313.18309999999],[1330318800,119313.18309999999],[1330405200,119313.18309999999],[1330491600,119313.18309999999],[1330578000,119313.18309999999],[1330664400,119313.18309999999],[1330750800,119313.18309999999],[1330837200,119313.18309999999],[1330923600,119313.18309999999],[1331010000,119313.18309999999],[1331096400,119313.18309999999],[1331182800,119313.18309999999],[1331269200,119313.18309999999],[1331355600,119313.18309999999],[1331442000,119313.18309999999],[1331524800,119313.18309999999],[1331611200,119313.18309999999],[1331697600,119313.18309999999],[1331784000,119313.18309999999],[1331870400,119313.18309999999],[1331956800,119313.18309999999],[1332043200,119313.18309999999],[1332129600,119313.18309999999],[1332216000,119313.18309999999],[1332302400,119313.18309999999],[1332388800,119313.18309999999],[1332475200,119313.18309999999],[1332561600,119313.18309999999],[1332648000,119313.18309999999],[1332734400,119313.18309999999],[1332820800,119313.18309999999],[1332907200,119313.18309999999],[1332993600,119313.18309999999],[1333080000,119313.18309999999],[1333166400,119313.18309999999],[1333252800,119313.18309999999],[1333339200,119313.18309999999],[1333425600,119313.18309999999],[1333512000,119313.18309999999],[1333598400,119313.18309999999],[1333684800,119313.18309999999],[1333771200,119313.18309999999],[1333857600,119313.18309999999],[1333944000,119313.18309999999],[1334030400,119313.18309999999],[1334116800,119313.18309999999],[1334203200,119313.18309999999],[1334289600,119313.18309999999],[1334376000,119313.18309999999],[1334462400,119313.18309999999],[1334548800,119313.18309999999],[1334635200,119313.18309999999],[1334721600,119313.18309999999],[1334808000,119313.18309999999],[1334894400,119313.18309999999],[1334980800,119313.18309999999],[1335067200,119313.18309999999],[1335153600,119313.18309999999],[1335240000,119313.18309999999],[1335326400,119313.18309999999],[1335412800,119313.18309999999],[1335499200,119313.18309999999],[1335585600,119313.18309999999],[1335672000,119313.18309999999],[1335758400,119313.18309999999],[1335844800,119313.18309999999],[1335931200,119313.18309999999],[1336017600,119313.18309999999],[1336104000,119313.18309999999],[1336190400,119313.18309999999],[1336276800,119313.18309999999],[1336363200,119313.18309999999],[1336449600,119313.18309999999],[1336536000,119313.18309999999],[1336622400,119313.18309999999],[1336708800,119313.18309999999],[1336795200,119313.18309999999],[1336881600,119313.18309999999],[1336968000,119313.18309999999],[1337054400,119313.18309999999],[1337140800,119313.18309999999],[1337227200,119313.18309999999],[1337313600,119313.18309999999],[1337400000,119313.18309999999],[1337486400,119313.18309999999],[1337572800,119313.18309999999],[1337659200,119313.18309999999],[1337745600,119313.18309999999],[1337832000,119313.18309999999],[1337918400,119313.18309999999],[1338004800,119313.18309999999],[1338091200,119313.18309999999],[1338177600,119313.18309999999],[1338264000,119313.18309999999],[1338350400,119313.18309999999],[1338436800,119313.18309999999],[1338523200,119313.18309999999],[1338609600,119313.18309999999],[1338696000,119313.18309999999],[1338782400,119313.18309999999],[1338868800,119313.18309999999],[1338955200,119313.18309999999],[1339041600,119313.18309999999],[1339128000,119313.18309999999],[1339214400,119313.18309999999],[1339300800,119313.18309999999],[1339387200,119313.18309999999],[1339473600,119313.18309999999],[1339560000,119313.18309999999],[1339646400,119313.18309999999],[1339732800,119313.18309999999],[1339819200,119313.18309999999],[1339905600,119313.18309999999],[1339992000,119313.18309999999],[1340078400,119313.18309999999],[1340164800,119313.18309999999],[1340251200,119313.18309999999],[1340337600,119313.18309999999],[1340424000,119313.18309999999],[1340510400,119313.18309999999],[1340596800,119313.18309999999],[1340683200,119313.18309999999],[1340769600,119313.18309999999],[1340856000,119313.18309999999],[1340942400,119313.18309999999],[1341028800,119313.18309999999],[1341115200,119313.18309999999],[1341201600,119313.18309999999],[1341288000,119313.18309999999],[1341374400,194010.0944],[1341460800,194010.0944]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2558.9899999999998],[947048400,2558.9899999999998],[947134800,2558.9899999999998],[947221200,2558.9899999999998],[947307600,2558.9899999999998],[947394000,2558.9899999999998],[947480400,2558.9899999999998],[947566800,2558.9899999999998],[947653200,2558.9899999999998],[947739600,2558.9899999999998],[947826000,2558.9899999999998],[947912400,2558.9899999999998],[947998800,2558.9899999999998],[948085200,2558.9899999999998],[948171600,2558.9899999999998],[948258000,2558.9899999999998],[948344400,2558.9899999999998],[948430800,2558.9899999999998],[948517200,2558.9899999999998],[948603600,2558.9899999999998],[948690000,2558.9899999999998],[948776400,2558.9899999999998],[948862800,2558.9899999999998],[948949200,2558.9899999999998],[949035600,2558.9899999999998],[949122000,2558.9899999999998],[949208400,2558.9899999999998],[949294800,2558.9899999999998],[949381200,2558.9899999999998],[949467600,2558.9899999999998],[949554000,2558.9899999999998],[949640400,2558.9899999999998],[949726800,2558.9899999999998],[949813200,2558.9899999999998],[949899600,2558.9899999999998],[949986000,2558.9899999999998],[950072400,2558.9899999999998],[950158800,2558.9899999999998],[950245200,2558.9899999999998],[950331600,2558.9899999999998],[950418000,2558.9899999999998],[950504400,2558.9899999999998],[950590800,2558.9899999999998],[950677200,2558.9899999999998],[950763600,2558.9899999999998],[950850000,2558.9899999999998],[950936400,2558.9899999999998],[951022800,2558.9899999999998],[951109200,2558.9899999999998],[951195600,2558.9899999999998],[951282000,2558.9899999999998],[951368400,2558.9899999999998],[951454800,2558.9899999999998],[951541200,2558.9899999999998],[951627600,2558.9899999999998],[951714000,2558.9899999999998],[951800400,2558.9899999999998],[951886800,2558.9899999999998],[951973200,2558.9899999999998],[952059600,2558.9899999999998],[952146000,2558.9899999999998],[952232400,2558.9899999999998],[952318800,2558.9899999999998],[952405200,2558.9899999999998],[952491600,2558.9899999999998],[952578000,2558.9899999999998],[952664400,2558.9899999999998],[952750800,2558.9899999999998],[952837200,2558.9899999999998],[952923600,2558.9899999999998],[953010000,2558.9899999999998],[953096400,2558.9899999999998],[953182800,2558.9899999999998],[953269200,2558.9899999999998],[953355600,2558.9899999999998],[953442000,2558.9899999999998],[953528400,2558.9899999999998],[953614800,2558.9899999999998],[953701200,2558.9899999999998],[953787600,2558.9899999999998],[953874000,2558.9899999999998],[953960400,2558.9899999999998],[954046800,2558.9899999999998],[954133200,2558.9899999999998],[954219600,2558.9899999999998],[954306000,2558.9899999999998],[954392400,2558.9899999999998],[954478800,2558.9899999999998],[954565200,2558.9899999999998],[954651600,2558.9899999999998],[954734400,2558.9899999999998],[954820800,2558.9899999999998],[954907200,2558.9899999999998],[954993600,2558.9899999999998],[955080000,2558.9899999999998],[955166400,2558.9899999999998],[955252800,2558.9899999999998],[955339200,2558.9899999999998],[955425600,2558.9899999999998],[955512000,2558.9899999999998],[955598400,2558.9899999999998],[955684800,2558.9899999999998],[955771200,2558.9899999999998],[955857600,2558.9899999999998],[955944000,2558.9899999999998],[956030400,2558.9899999999998],[956116800,2558.9899999999998],[956203200,2558.9899999999998],[956289600,2558.9899999999998],[956376000,2558.9899999999998],[956462400,2558.9899999999998],[956548800,2558.9899999999998],[956635200,2558.9899999999998],[956721600,2558.9899999999998],[956808000,2558.9899999999998],[956894400,2558.9899999999998],[956980800,2558.9899999999998],[957067200,2558.9899999999998],[957153600,2558.9899999999998],[957240000,2558.9899999999998],[957326400,2558.9899999999998],[957412800,2558.9899999999998],[957499200,2558.9899999999998],[957585600,2558.9899999999998],[957672000,2558.9899999999998],[957758400,2558.9899999999998],[957844800,2558.9899999999998],[957931200,2558.9899999999998],[958017600,2558.9899999999998],[958104000,2558.9899999999998],[958190400,2558.9899999999998],[958276800,2558.9899999999998],[958363200,2558.9899999999998],[958449600,2558.9899999999998],[958536000,2558.9899999999998],[958622400,2558.9899999999998],[958708800,2558.9899999999998],[958795200,2558.9899999999998],[958881600,2558.9899999999998],[958968000,2558.9899999999998],[959054400,2558.9899999999998],[959140800,2558.9899999999998],[959227200,2558.9899999999998],[959313600,2558.9899999999998],[959400000,2558.9899999999998],[959486400,2558.9899999999998],[959572800,2558.9899999999998],[959659200,2558.9899999999998],[959745600,2558.9899999999998],[959832000,2558.9899999999998],[959918400,2558.9899999999998],[960004800,2558.9899999999998],[960091200,2558.9899999999998],[960177600,2558.9899999999998],[960264000,2558.9899999999998],[960350400,2558.9899999999998],[960436800,2558.9899999999998],[960523200,2558.9899999999998],[960609600,2558.9899999999998],[960696000,2558.9899999999998],[960782400,2558.9899999999998],[960868800,2558.9899999999998],[960955200,2558.9899999999998],[961041600,2558.9899999999998],[961128000,2558.9899999999998],[961214400,2558.9899999999998],[961300800,2558.9899999999998],[961387200,2558.9899999999998],[961473600,2558.9899999999998],[961560000,2558.9899999999998],[961646400,2558.9899999999998],[961732800,2558.9899999999998],[961819200,2558.9899999999998],[961905600,2558.9899999999998],[961992000,2558.9899999999998],[962078400,2558.9899999999998],[962164800,2558.9899999999998],[962251200,2558.9899999999998],[962337600,2558.9899999999998],[962424000,2558.9899999999998],[962510400,2558.9899999999998],[962596800,2558.9899999999998],[962683200,2558.9899999999998],[962769600,2558.9899999999998],[962856000,4538.9899999999998],[962942400,4538.9899999999998],[963028800,4538.9899999999998],[963115200,4538.9899999999998],[963201600,4538.9899999999998],[963288000,4538.9899999999998],[963374400,4538.9899999999998],[963460800,4538.9899999999998],[963547200,4538.9899999999998],[963633600,4538.9899999999998],[963720000,4538.9899999999998],[963806400,4538.9899999999998],[963892800,4538.9899999999998],[963979200,4538.9899999999998],[964065600,4538.9899999999998],[964152000,4538.9899999999998],[964238400,4538.9899999999998],[964324800,4538.9899999999998],[964411200,4538.9899999999998],[964497600,4538.9899999999998],[964584000,4538.9899999999998],[964670400,4538.9899999999998],[964756800,4538.9899999999998],[964843200,4538.9899999999998],[964929600,4538.9899999999998],[965016000,4538.9899999999998],[965102400,4538.9899999999998],[965188800,4538.9899999999998],[965275200,4538.9899999999998],[965361600,4538.9899999999998],[965448000,4538.9899999999998],[965534400,4538.9899999999998],[965620800,4538.9899999999998],[965707200,4538.9899999999998],[965793600,4538.9899999999998],[965880000,4538.9899999999998],[965966400,4538.9899999999998],[966052800,4538.9899999999998],[966139200,4538.9899999999998],[966225600,4538.9899999999998],[966312000,4538.9899999999998],[966398400,4538.9899999999998],[966484800,4538.9899999999998],[966571200,4538.9899999999998],[966657600,4538.9899999999998],[966744000,4538.9899999999998],[966830400,4538.9899999999998],[966916800,4538.9899999999998],[967003200,4538.9899999999998],[967089600,4538.9899999999998],[967176000,4538.9899999999998],[967262400,4538.9899999999998],[967348800,4538.9899999999998],[967435200,4538.9899999999998],[967521600,4538.9899999999998],[967608000,4538.9899999999998],[967694400,4538.9899999999998],[967780800,4538.9899999999998],[967867200,4538.9899999999998],[967953600,4538.9899999999998],[968040000,4538.9899999999998],[968126400,4538.9899999999998],[968212800,4538.9899999999998],[968299200,4538.9899999999998],[968385600,4538.9899999999998],[968472000,4538.9899999999998],[968558400,4538.9899999999998],[968644800,4538.9899999999998],[968731200,4538.9899999999998],[968817600,4538.9899999999998],[968904000,4538.9899999999998],[968990400,4538.9899999999998],[969076800,4538.9899999999998],[969163200,4538.9899999999998],[969249600,4538.9899999999998],[969336000,4538.9899999999998],[969422400,4538.9899999999998],[969508800,4538.9899999999998],[969595200,4538.9899999999998],[969681600,4538.9899999999998],[969768000,4538.9899999999998],[969854400,4538.9899999999998],[969940800,4538.9899999999998],[970027200,4538.9899999999998],[970113600,4538.9899999999998],[970200000,4538.9899999999998],[970286400,4538.9899999999998],[970372800,4538.9899999999998],[970459200,4538.9899999999998],[970545600,4538.9899999999998],[970632000,4538.9899999999998],[970718400,4538.9899999999998],[970804800,4538.9899999999998],[970891200,4538.9899999999998],[970977600,4538.9899999999998],[971064000,4538.9899999999998],[971150400,4538.9899999999998],[971236800,4538.9899999999998],[971323200,4538.9899999999998],[971409600,4538.9899999999998],[971496000,4538.9899999999998],[971582400,4538.9899999999998],[971668800,4538.9899999999998],[971755200,4538.9899999999998],[971841600,4538.9899999999998],[971928000,4538.9899999999998],[972014400,4538.9899999999998],[972100800,4538.9899999999998],[972187200,4538.9899999999998],[972273600,4538.9899999999998],[972360000,4538.9899999999998],[972446400,4538.9899999999998],[972532800,4538.9899999999998],[972619200,4538.9899999999998],[972705600,4538.9899999999998],[972792000,4538.9899999999998],[972882000,4538.9899999999998],[972968400,4538.9899999999998],[973054800,4538.9899999999998],[973141200,4538.9899999999998],[973227600,4538.9899999999998],[973314000,4538.9899999999998],[973400400,4538.9899999999998],[973486800,4538.9899999999998],[973573200,4538.9899999999998],[973659600,4538.9899999999998],[973746000,4538.9899999999998],[973832400,4538.9899999999998],[973918800,4538.9899999999998],[974005200,4538.9899999999998],[974091600,4538.9899999999998],[974178000,4538.9899999999998],[974264400,4538.9899999999998],[974350800,4538.9899999999998],[974437200,4538.9899999999998],[974523600,4538.9899999999998],[974610000,4538.9899999999998],[974696400,4538.9899999999998],[974782800,4538.9899999999998],[974869200,4538.9899999999998],[974955600,4538.9899999999998],[975042000,4538.9899999999998],[975128400,4538.9899999999998],[975214800,4538.9899999999998],[975301200,4538.9899999999998],[975387600,4538.9899999999998],[975474000,4538.9899999999998],[975560400,4538.9899999999998],[975646800,4538.9899999999998],[975733200,4538.9899999999998],[975819600,4538.9899999999998],[975906000,4538.9899999999998],[975992400,4538.9899999999998],[976078800,4538.9899999999998],[976165200,4538.9899999999998],[976251600,4538.9899999999998],[976338000,4538.9899999999998],[976424400,4538.9899999999998],[976510800,4538.9899999999998],[976597200,4538.9899999999998],[976683600,4538.9899999999998],[976770000,4538.9899999999998],[976856400,4538.9899999999998],[976942800,4538.9899999999998],[977029200,4538.9899999999998],[977115600,4538.9899999999998],[977202000,4538.9899999999998],[977288400,4538.9899999999998],[977374800,4538.9899999999998],[977461200,4538.9899999999998],[977547600,4538.9899999999998],[977634000,4538.9899999999998],[977720400,4538.9899999999998],[977806800,4538.9899999999998],[977893200,4538.9899999999998],[977979600,4538.9899999999998],[978066000,4538.9899999999998],[978152400,4538.9899999999998],[978238800,4538.9899999999998],[978325200,4538.9899999999998],[978411600,4538.9899999999998],[978498000,4538.9899999999998],[978584400,4538.9899999999998],[978670800,4538.9899999999998],[978757200,4538.9899999999998],[978843600,4538.9899999999998],[978930000,4538.9899999999998],[979016400,4538.9899999999998],[979102800,4538.9899999999998],[979189200,4538.9899999999998],[979275600,4538.9899999999998],[979362000,4538.9899999999998],[979448400,4538.9899999999998],[979534800,4538.9899999999998],[979621200,4538.9899999999998],[979707600,4538.9899999999998],[979794000,4538.9899999999998],[979880400,4538.9899999999998],[979966800,4538.9899999999998],[980053200,4538.9899999999998],[980139600,4538.9899999999998],[980226000,4538.9899999999998],[980312400,4538.9899999999998],[980398800,4538.9899999999998],[980485200,4538.9899999999998],[980571600,4538.9899999999998],[980658000,4538.9899999999998],[980744400,4538.9899999999998],[980830800,4538.9899999999998],[980917200,4538.9899999999998],[981003600,4538.9899999999998],[981090000,4538.9899999999998],[981176400,4538.9899999999998],[981262800,4538.9899999999998],[981349200,4538.9899999999998],[981435600,4538.9899999999998],[981522000,4538.9899999999998],[981608400,4538.9899999999998],[981694800,4538.9899999999998],[981781200,4538.9899999999998],[981867600,4538.9899999999998],[981954000,4538.9899999999998],[982040400,4538.9899999999998],[982126800,4538.9899999999998],[982213200,4538.9899999999998],[982299600,4538.9899999999998],[982386000,4538.9899999999998],[982472400,4538.9899999999998],[982558800,4538.9899999999998],[982645200,4538.9899999999998],[982731600,4538.9899999999998],[982818000,4538.9899999999998],[982904400,4538.9899999999998],[982990800,4538.9899999999998],[983077200,4538.9899999999998],[983163600,4538.9899999999998],[983250000,4538.9899999999998],[983336400,4538.9899999999998],[983422800,4538.9899999999998],[983509200,4538.9899999999998],[983595600,4538.9899999999998],[983682000,4538.9899999999998],[983768400,4538.9899999999998],[983854800,4538.9899999999998],[983941200,4538.9899999999998],[984027600,4538.9899999999998],[984114000,4538.9899999999998],[984200400,4538.9899999999998],[984286800,4538.9899999999998],[984373200,4538.9899999999998],[984459600,4538.9899999999998],[984546000,4538.9899999999998],[984632400,4538.9899999999998],[984718800,4538.9899999999998],[984805200,4538.9899999999998],[984891600,4538.9899999999998],[984978000,4538.9899999999998],[985064400,4538.9899999999998],[985150800,4538.9899999999998],[985237200,4538.9899999999998],[985323600,4538.9899999999998],[985410000,4538.9899999999998],[985496400,4538.9899999999998],[985582800,4538.9899999999998],[985669200,4538.9899999999998],[985755600,4538.9899999999998],[985842000,4538.9899999999998],[985928400,4538.9899999999998],[986014800,4538.9899999999998],[986101200,4538.9899999999998],[986184000,4538.9899999999998],[986270400,4538.9899999999998],[986356800,4538.9899999999998],[986443200,4538.9899999999998],[986529600,4538.9899999999998],[986616000,4538.9899999999998],[986702400,4538.9899999999998],[986788800,4538.9899999999998],[986875200,4538.9899999999998],[986961600,4538.9899999999998],[987048000,4538.9899999999998],[987134400,4538.9899999999998],[987220800,4538.9899999999998],[987307200,4538.9899999999998],[987393600,4538.9899999999998],[987480000,4538.9899999999998],[987566400,4538.9899999999998],[987652800,4538.9899999999998],[987739200,4538.9899999999998],[987825600,4538.9899999999998],[987912000,4538.9899999999998],[987998400,4538.9899999999998],[988084800,4538.9899999999998],[988171200,4538.9899999999998],[988257600,4538.9899999999998],[988344000,4538.9899999999998],[988430400,4538.9899999999998],[988516800,4538.9899999999998],[988603200,4538.9899999999998],[988689600,4538.9899999999998],[988776000,4538.9899999999998],[988862400,4538.9899999999998],[988948800,4538.9899999999998],[989035200,4538.9899999999998],[989121600,4538.9899999999998],[989208000,4538.9899999999998],[989294400,4538.9899999999998],[989380800,4538.9899999999998],[989467200,4538.9899999999998],[989553600,4538.9899999999998],[989640000,4538.9899999999998],[989726400,4538.9899999999998],[989812800,4538.9899999999998],[989899200,4538.9899999999998],[989985600,4538.9899999999998],[990072000,4538.9899999999998],[990158400,4538.9899999999998],[990244800,4538.9899999999998],[990331200,4538.9899999999998],[990417600,4538.9899999999998],[990504000,4538.9899999999998],[990590400,4538.9899999999998],[990676800,4538.9899999999998],[990763200,4538.9899999999998],[990849600,4538.9899999999998],[990936000,4538.9899999999998],[991022400,4538.9899999999998],[991108800,4538.9899999999998],[991195200,4538.9899999999998],[991281600,4538.9899999999998],[991368000,4538.9899999999998],[991454400,4538.9899999999998],[991540800,4538.9899999999998],[991627200,4538.9899999999998],[991713600,4538.9899999999998],[991800000,4538.9899999999998],[991886400,4538.9899999999998],[991972800,4538.9899999999998],[992059200,4538.9899999999998],[992145600,4538.9899999999998],[992232000,4538.9899999999998],[992318400,4538.9899999999998],[992404800,4538.9899999999998],[992491200,4538.9899999999998],[992577600,4538.9899999999998],[992664000,4538.9899999999998],[992750400,4538.9899999999998],[992836800,4538.9899999999998],[992923200,4538.9899999999998],[993009600,4538.9899999999998],[993096000,4538.9899999999998],[993182400,4538.9899999999998],[993268800,4538.9899999999998],[993355200,4538.9899999999998],[993441600,4538.9899999999998],[993528000,4538.9899999999998],[993614400,4538.9899999999998],[993700800,4538.9899999999998],[993787200,4538.9899999999998],[993873600,4538.9899999999998],[993960000,4538.9899999999998],[994046400,4538.9899999999998],[994132800,4538.9899999999998],[994219200,4538.9899999999998],[994305600,4538.9899999999998],[994392000,4538.9899999999998],[994478400,4538.9899999999998],[994564800,4538.9899999999998],[994651200,4538.9899999999998],[994737600,4538.9899999999998],[994824000,4538.9899999999998],[994910400,7846.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"CNGR":{"name":"CNGR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2387.6678999999999],[947048400,2387.6678999999999],[947134800,2387.6678999999999],[947221200,2387.6678999999999],[947307600,2387.6678999999999],[947394000,2387.6678999999999],[947480400,2387.6678999999999],[947566800,2387.6678999999999],[947653200,2387.6678999999999],[947739600,2387.6678999999999],[947826000,2387.6678999999999],[947912400,2387.6678999999999],[947998800,2387.6678999999999],[948085200,2387.6678999999999],[948171600,2387.6678999999999],[948258000,2387.6678999999999],[948344400,2387.6678999999999],[948430800,2387.6678999999999],[948517200,2387.6678999999999],[948603600,2387.6678999999999],[948690000,2387.6678999999999],[948776400,2387.6678999999999],[948862800,2387.6678999999999],[948949200,2387.6678999999999],[949035600,2387.6678999999999],[949122000,2387.6678999999999],[949208400,2387.6678999999999],[949294800,2387.6678999999999],[949381200,2387.6678999999999],[949467600,2387.6678999999999],[949554000,2387.6678999999999],[949640400,2387.6678999999999],[949726800,2387.6678999999999],[949813200,2387.6678999999999],[949899600,2387.6678999999999],[949986000,2387.6678999999999],[950072400,2387.6678999999999],[950158800,2387.6678999999999],[950245200,2387.6678999999999],[950331600,2387.6678999999999],[950418000,2387.6678999999999],[950504400,2387.6678999999999],[950590800,2387.6678999999999],[950677200,2387.6678999999999],[950763600,2387.6678999999999],[950850000,2387.6678999999999],[950936400,2387.6678999999999],[951022800,2387.6678999999999],[951109200,2387.6678999999999],[951195600,2387.6678999999999],[951282000,2387.6678999999999],[951368400,2387.6678999999999],[951454800,2387.6678999999999],[951541200,2387.6678999999999],[951627600,2387.6678999999999],[951714000,2387.6678999999999],[951800400,2387.6678999999999],[951886800,2387.6678999999999],[951973200,2387.6678999999999],[952059600,2387.6678999999999],[952146000,2387.6678999999999],[952232400,2387.6678999999999],[952318800,2387.6678999999999],[952405200,2387.6678999999999],[952491600,2387.6678999999999],[952578000,2387.6678999999999],[952664400,2387.6678999999999],[952750800,2387.6678999999999],[952837200,2387.6678999999999],[952923600,2387.6678999999999],[953010000,2387.6678999999999],[953096400,2387.6678999999999],[953182800,2387.6678999999999],[953269200,2387.6678999999999],[953355600,2387.6678999999999],[953442000,2387.6678999999999],[953528400,2387.6678999999999],[953614800,2387.6678999999999],[953701200,2387.6678999999999],[953787600,2387.6678999999999],[953874000,2387.6678999999999],[953960400,2387.6678999999999],[954046800,2387.6678999999999],[954133200,2387.6678999999999],[954219600,2387.6678999999999],[954306000,2387.6678999999999],[954392400,2387.6678999999999],[954478800,2387.6678999999999],[954565200,2387.6678999999999],[954651600,2387.6678999999999],[954734400,2387.6678999999999],[954820800,2387.6678999999999],[954907200,2387.6678999999999],[954993600,2387.6678999999999],[955080000,2387.6678999999999],[955166400,2387.6678999999999],[955252800,2387.6678999999999],[955339200,2387.6678999999999],[955425600,2387.6678999999999],[955512000,2387.6678999999999],[955598400,2387.6678999999999],[955684800,2387.6678999999999],[955771200,2387.6678999999999],[955857600,2387.6678999999999],[955944000,2387.6678999999999],[956030400,2387.6678999999999],[956116800,2387.6678999999999],[956203200,2387.6678999999999],[956289600,2387.6678999999999],[956376000,2387.6678999999999],[956462400,2387.6678999999999],[956548800,2387.6678999999999],[956635200,2387.6678999999999],[956721600,2387.6678999999999],[956808000,2387.6678999999999],[956894400,2387.6678999999999],[956980800,2387.6678999999999],[957067200,2387.6678999999999],[957153600,2387.6678999999999],[957240000,2387.6678999999999],[957326400,2387.6678999999999],[957412800,2387.6678999999999],[957499200,2387.6678999999999],[957585600,2387.6678999999999],[957672000,2387.6678999999999],[957758400,2387.6678999999999],[957844800,2387.6678999999999],[957931200,2387.6678999999999],[958017600,2387.6678999999999],[958104000,2387.6678999999999],[958190400,2387.6678999999999],[958276800,2387.6678999999999],[958363200,2387.6678999999999],[958449600,2387.6678999999999],[958536000,2387.6678999999999],[958622400,2387.6678999999999],[958708800,2387.6678999999999],[958795200,2387.6678999999999],[958881600,2387.6678999999999],[958968000,2387.6678999999999],[959054400,2387.6678999999999],[959140800,2387.6678999999999],[959227200,2387.6678999999999],[959313600,2387.6678999999999],[959400000,2387.6678999999999],[959486400,2387.6678999999999],[959572800,2387.6678999999999],[959659200,2387.6678999999999],[959745600,2387.6678999999999],[959832000,2387.6678999999999],[959918400,2387.6678999999999],[960004800,2387.6678999999999],[960091200,2387.6678999999999],[960177600,2387.6678999999999],[960264000,2387.6678999999999],[960350400,2387.6678999999999],[960436800,2387.6678999999999],[960523200,2387.6678999999999],[960609600,2387.6678999999999],[960696000,2387.6678999999999],[960782400,2387.6678999999999],[960868800,2387.6678999999999],[960955200,2387.6678999999999],[961041600,2387.6678999999999],[961128000,2387.6678999999999],[961214400,2387.6678999999999],[961300800,2387.6678999999999],[961387200,2387.6678999999999],[961473600,2387.6678999999999],[961560000,2387.6678999999999],[961646400,2387.6678999999999],[961732800,2387.6678999999999],[961819200,2387.6678999999999],[961905600,2387.6678999999999],[961992000,2387.6678999999999],[962078400,2387.6678999999999],[962164800,2387.6678999999999],[962251200,2387.6678999999999],[962337600,2387.6678999999999],[962424000,2387.6678999999999],[962510400,2387.6678999999999],[962596800,2387.6678999999999],[962683200,2387.6678999999999],[962769600,2387.6678999999999],[994219200,4367.6688999999997],[994305600,4367.6688999999997],[994392000,4367.6688999999997],[994478400,4367.6688999999997],[994564800,4367.6688999999997],[994651200,4367.6688999999997],[994737600,4367.6688999999997],[994824000,4367.6688999999997],[994910400,4367.6688999999997],[994996800,4367.6688999999997],[995083200,4367.6688999999997],[995169600,4367.6688999999997],[995256000,4367.6688999999997],[995342400,4367.6688999999997],[995428800,4367.6688999999997],[995515200,4367.6688999999997],[995601600,4367.6688999999997],[995688000,4367.6688999999997],[995774400,4367.6688999999997],[995860800,4367.6688999999997],[995947200,4367.6688999999997],[996033600,4367.6688999999997],[996120000,4367.6688999999997],[996206400,4367.6688999999997],[996292800,4367.6688999999997],[996379200,4367.6688999999997],[996465600,4367.6688999999997],[996552000,4367.6688999999997],[996638400,4367.6688999999997],[996724800,4367.6688999999997],[996811200,4367.6688999999997],[996897600,4367.6688999999997],[996984000,4367.6688999999997],[997070400,4367.6688999999997],[997156800,4367.6688999999997],[997243200,4367.6688999999997],[997329600,4367.6688999999997],[997416000,4367.6688999999997],[997502400,4367.6688999999997],[997588800,4367.6688999999997],[997675200,4367.6688999999997],[997761600,4367.6688999999997],[997848000,4367.6688999999997],[997934400,4367.6688999999997],[998020800,4367.6688999999997],[998107200,4367.6688999999997],[998193600,4367.6688999999997],[998280000,4367.6688999999997],[998366400,4367.6688999999997],[998452800,4367.6688999999997],[998539200,4367.6688999999997],[998625600,4367.6688999999997],[998712000,4367.6688999999997],[998798400,4367.6688999999997],[998884800,4367.6688999999997],[998971200,4367.6688999999997],[999057600,4367.6688999999997],[999144000,4367.6688999999997],[999230400,4367.6688999999997],[999316800,4367.6688999999997],[999403200,4367.6688999999997],[999489600,4367.6688999999997],[999576000,4367.6688999999997],[999662400,4367.6688999999997],[999748800,4367.6688999999997],[999835200,4367.6688999999997],[999921600,4367.6688999999997],[1000008000,4367.6688999999997],[1000094400,4367.6688999999997],[1000180800,4367.6688999999997],[1000267200,4367.6688999999997],[1000353600,4367.6688999999997],[1000440000,4367.6688999999997],[1000526400,4367.6688999999997],[1000612800,4367.6688999999997],[1000699200,4367.6688999999997],[1000785600,4367.6688999999997],[1000872000,4367.6688999999997],[1000958400,4367.6688999999997],[1001044800,4367.6688999999997],[1001131200,4367.6688999999997],[1001217600,4367.6688999999997],[1001304000,4367.6688999999997],[1001390400,4367.6688999999997],[1001476800,4367.6688999999997],[1001563200,4367.6688999999997],[1001649600,4367.6688999999997],[1001736000,4367.6688999999997],[1001822400,4367.6688999999997],[1001908800,4367.6688999999997],[1001995200,4367.6688999999997],[1002081600,4367.6688999999997],[1002168000,4367.6688999999997],[1002254400,4367.6688999999997],[1002340800,4367.6688999999997],[1002427200,4367.6688999999997],[1002513600,4367.6688999999997],[1002600000,4367.6688999999997],[1002686400,4367.6688999999997],[1002772800,4367.6688999999997],[1002859200,4367.6688999999997],[1002945600,4367.6688999999997],[1003032000,4367.6688999999997],[1003118400,4367.6688999999997],[1003204800,4367.6688999999997],[1003291200,4367.6688999999997],[1003377600,4367.6688999999997],[1003464000,4367.6688999999997],[1003550400,4367.6688999999997],[1003636800,4367.6688999999997],[1003723200,4367.6688999999997],[1003809600,4367.6688999999997],[1003896000,4367.6688999999997],[1003982400,4367.6688999999997],[1004068800,4367.6688999999997],[1004155200,4367.6688999999997],[1004241600,4367.6688999999997],[1004331600,4367.6688999999997],[1004418000,4367.6688999999997],[1004504400,4367.6688999999997],[1004590800,4367.6688999999997],[1004677200,4367.6688999999997],[1004763600,4367.6688999999997],[1004850000,4367.6688999999997],[1004936400,4367.6688999999997],[1005022800,4367.6688999999997],[1005109200,4367.6688999999997],[1005195600,4367.6688999999997],[1005282000,4367.6688999999997],[1005368400,4367.6688999999997],[1005454800,4367.6688999999997],[1005541200,4367.6688999999997],[1005627600,4367.6688999999997],[1005714000,4367.6688999999997],[1005800400,4367.6688999999997],[1005886800,4367.6688999999997],[1005973200,4367.6688999999997],[1006059600,4367.6688999999997],[1006146000,4367.6688999999997],[1006232400,4367.6688999999997],[1006318800,4367.6688999999997],[1006405200,4367.6688999999997],[1006491600,4367.6688999999997],[1006578000,4367.6688999999997],[1006664400,4367.6688999999997],[1006750800,4367.6688999999997],[1006837200,4367.6688999999997],[1006923600,4367.6688999999997],[1007010000,4367.6688999999997],[1007096400,4367.6688999999997],[1007182800,4367.6688999999997],[1007269200,4367.6688999999997],[1007355600,4367.6688999999997],[1007442000,4367.6688999999997],[1007528400,4367.6688999999997],[1007614800,4367.6688999999997],[1007701200,4367.6688999999997],[1007787600,4367.6688999999997],[1007874000,4367.6688999999997],[1007960400,4367.6688999999997],[1008046800,4367.6688999999997],[1008133200,4367.6688999999997],[1008219600,4367.6688999999997],[1008306000,4367.6688999999997],[1008392400,4367.6688999999997],[1008478800,4367.6688999999997],[1008565200,4367.6688999999997],[1008651600,4367.6688999999997],[1008738000,4367.6688999999997],[1008824400,4367.6688999999997],[1008910800,4367.6688999999997],[1008997200,4367.6688999999997],[1009083600,4367.6688999999997],[1009170000,4367.6688999999997],[1009256400,4367.6688999999997],[1009342800,4367.6688999999997],[1009429200,4367.6688999999997],[1009515600,4367.6688999999997],[1009602000,4367.6688999999997],[1009688400,4367.6688999999997],[1009774800,4367.6688999999997],[1009861200,4367.6688999999997],[1009947600,4367.6688999999997],[1010034000,4367.6688999999997],[1010120400,4367.6688999999997],[1010206800,4367.6688999999997],[1010293200,4367.6688999999997],[1010379600,4367.6688999999997],[1010466000,4367.6688999999997],[1010552400,4367.6688999999997],[1010638800,4367.6688999999997],[1010725200,4367.6688999999997],[1010811600,4367.6688999999997],[1010898000,4367.6688999999997],[1010984400,4367.6688999999997],[1011070800,4367.6688999999997],[1011157200,4367.6688999999997],[1011243600,4367.6688999999997],[1011330000,4367.6688999999997],[1011416400,4367.6688999999997],[1011502800,4367.6688999999997],[1011589200,4367.6688999999997],[1011675600,4367.6688999999997],[1011762000,4367.6688999999997],[1011848400,4367.6688999999997],[1011934800,4367.6688999999997],[1012021200,4367.6688999999997],[1012107600,4367.6688999999997],[1012194000,4367.6688999999997],[1012280400,4367.6688999999997],[1012366800,4367.6688999999997],[1012453200,4367.6688999999997],[1012539600,4367.6688999999997],[1012626000,4367.6688999999997],[1012712400,4367.6688999999997],[1012798800,4367.6688999999997],[1012885200,4367.6688999999997],[1012971600,4367.6688999999997],[1013058000,4367.6688999999997],[1013144400,4367.6688999999997],[1013230800,4367.6688999999997],[1013317200,4367.6688999999997],[1013403600,4367.6688999999997],[1013490000,4367.6688999999997],[1013576400,4367.6688999999997],[1013662800,4367.6688999999997],[1013749200,4367.6688999999997],[1013835600,4367.6688999999997],[1013922000,4367.6688999999997],[1014008400,4367.6688999999997],[1014094800,4367.6688999999997],[1014181200,4367.6688999999997],[1014267600,4367.6688999999997],[1014354000,4367.6688999999997],[1014440400,4367.6688999999997],[1014526800,4367.6688999999997],[1014613200,4367.6688999999997],[1014699600,4367.6688999999997],[1014786000,4367.6688999999997],[1014872400,4367.6688999999997],[1014958800,4367.6688999999997],[1015045200,4367.6688999999997],[1015131600,4367.6688999999997],[1015218000,4367.6688999999997],[1015304400,4367.6688999999997],[1015390800,4367.6688999999997],[1015477200,4367.6688999999997],[1015563600,4367.6688999999997],[1015650000,4367.6688999999997],[1015736400,4367.6688999999997],[1015822800,4367.6688999999997],[1015909200,4367.6688999999997],[1015995600,4367.6688999999997],[1016082000,4367.6688999999997],[1016168400,4367.6688999999997],[1016254800,4367.6688999999997],[1016341200,4367.6688999999997],[1016427600,4367.6688999999997],[1016514000,4367.6688999999997],[1016600400,4367.6688999999997],[1016686800,4367.6688999999997],[1016773200,4367.6688999999997],[1016859600,4367.6688999999997],[1016946000,4367.6688999999997],[1017032400,4367.6688999999997],[1017118800,4367.6688999999997],[1017205200,4367.6688999999997],[1017291600,4367.6688999999997],[1017378000,4367.6688999999997],[1017464400,4367.6688999999997],[1017550800,4367.6688999999997],[1017637200,4367.6688999999997],[1017723600,4367.6688999999997],[1017810000,4367.6688999999997],[1017896400,4367.6688999999997],[1017982800,4367.6688999999997],[1018069200,4367.6688999999997],[1018155600,4367.6688999999997],[1018238400,4367.6688999999997],[1018324800,4367.6688999999997],[1018411200,4367.6688999999997],[1018497600,4367.6688999999997],[1018584000,4367.6688999999997],[1018670400,4367.6688999999997],[1018756800,4367.6688999999997],[1018843200,4367.6688999999997],[1018929600,4367.6688999999997],[1019016000,4367.6688999999997],[1019102400,4367.6688999999997],[1019188800,4367.6688999999997],[1019275200,4367.6688999999997],[1019361600,4367.6688999999997],[1019448000,4367.6688999999997],[1019534400,4367.6688999999997],[1019620800,4367.6688999999997],[1019707200,4367.6688999999997],[1019793600,4367.6688999999997],[1019880000,4367.6688999999997],[1019966400,4367.6688999999997],[1020052800,4367.6688999999997],[1020139200,4367.6688999999997],[1020225600,4367.6688999999997],[1020312000,4367.6688999999997],[1020398400,4367.6688999999997],[1020484800,4367.6688999999997],[1020571200,4367.6688999999997],[1020657600,4367.6688999999997],[1020744000,4367.6688999999997],[1020830400,4367.6688999999997],[1020916800,4367.6688999999997],[1021003200,4367.6688999999997],[1021089600,4367.6688999999997],[1021176000,4367.6688999999997],[1021262400,4367.6688999999997],[1021348800,4367.6688999999997],[1021435200,4367.6688999999997],[1021521600,4367.6688999999997],[1021608000,4367.6688999999997],[1021694400,4367.6688999999997],[1021780800,4367.6688999999997],[1021867200,4367.6688999999997],[1021953600,4367.6688999999997],[1022040000,4367.6688999999997],[1022126400,4367.6688999999997],[1022212800,4367.6688999999997],[1022299200,4367.6688999999997],[1022385600,4367.6688999999997],[1022472000,4367.6688999999997],[1022558400,4367.6688999999997],[1022644800,4367.6688999999997],[1022731200,4367.6688999999997],[1022817600,4367.6688999999997],[1022904000,4367.6688999999997],[1022990400,4367.6688999999997],[1023076800,4367.6688999999997],[1023163200,4367.6688999999997],[1023249600,4367.6688999999997],[1023336000,4367.6688999999997],[1023422400,4367.6688999999997],[1023508800,4367.6688999999997],[1023595200,4367.6688999999997],[1023681600,4367.6688999999997],[1023768000,4367.6688999999997],[1023854400,4367.6688999999997],[1023940800,4367.6688999999997],[1024027200,4367.6688999999997],[1024113600,4367.6688999999997],[1024200000,4367.6688999999997],[1024286400,4367.6688999999997],[1024372800,4367.6688999999997],[1024459200,4367.6688999999997],[1024545600,4367.6688999999997],[1024632000,4367.6688999999997],[1024718400,4367.6688999999997],[1024804800,4367.6688999999997],[1024891200,4367.6688999999997],[1024977600,4367.6688999999997],[1025064000,4367.6688999999997],[1025150400,4367.6688999999997],[1025236800,4367.6688999999997],[1025323200,4367.6688999999997],[1025409600,4367.6688999999997],[1025496000,4367.6688999999997],[1025582400,4367.6688999999997],[1025668800,17385.008699999998],[1750824000,774700.17870000005],[1750910400,774700.17870000005],[1750996800,774700.17870000005],[1751083200,774700.17870000005],[1751169600,774700.17870000005],[1751256000,774700.17870000005],[1751342400,774700.17870000005]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,35872.830099999999],[1088913600,35872.830099999999],[1089000000,35872.830099999999],[1089086400,35872.830099999999],[1089172800,35872.830099999999],[1089259200,35872.830099999999],[1089345600,35872.830099999999],[1089432000,35872.830099999999],[1089518400,35872.830099999999],[1089604800,35872.830099999999],[1089691200,35872.830099999999],[1089777600,35872.830099999999],[1089864000,35872.830099999999],[1089950400,35872.830099999999],[1090036800,35872.830099999999],[1090123200,35872.830099999999],[1090209600,35872.830099999999],[1090296000,35872.830099999999],[1090382400,35872.830099999999],[1090468800,35872.830099999999],[1090555200,35872.830099999999],[1090641600,35872.830099999999],[1090728000,35872.830099999999],[1090814400,35872.830099999999],[1090900800,35872.830099999999],[1090987200,35872.830099999999],[1091073600,35872.830099999999],[1091160000,35872.830099999999],[1091246400,35872.830099999999],[1091332800,35872.830099999999],[1091419200,35872.830099999999],[1091505600,35872.830099999999],[1091592000,35872.830099999999],[1091678400,35872.830099999999],[1091764800,35872.830099999999],[1091851200,35872.830099999999],[1091937600,35872.830099999999],[1092024000,35872.830099999999],[1092110400,35872.830099999999],[1092196800,35872.830099999999],[1092283200,35872.830099999999],[1092369600,35872.830099999999],[1092456000,35872.830099999999],[1092542400,35872.830099999999],[1092628800,35872.830099999999],[1092715200,35872.830099999999],[1092801600,35872.830099999999],[1092888000,35872.830099999999],[1092974400,35872.830099999999],[1093060800,35872.830099999999],[1093147200,35872.830099999999],[1093233600,35872.830099999999],[1093320000,35872.830099999999],[1093406400,35872.830099999999],[1093492800,35872.830099999999],[1093579200,35872.830099999999],[1093665600,35872.830099999999],[1093752000,35872.830099999999],[1093838400,35872.830099999999],[1093924800,35872.830099999999],[1094011200,35872.830099999999],[1094097600,35872.830099999999],[1094184000,35872.830099999999],[1094270400,35872.830099999999],[1094356800,35872.830099999999],[1094443200,35872.830099999999],[1094529600,35872.830099999999],[1094616000,35872.830099999999],[1094702400,35872.830099999999],[1094788800,35872.830099999999],[1094875200,35872.830099999999],[1094961600,35872.830099999999],[1095048000,35872.830099999999],[1095134400,35872.830099999999],[1095220800,35872.830099999999],[1095307200,35872.830099999999],[1095393600,35872.830099999999],[1095480000,35872.830099999999],[1095566400,35872.830099999999],[1095652800,35872.830099999999],[1095739200,35872.830099999999],[1095825600,35872.830099999999],[1095912000,35872.830099999999],[1095998400,35872.830099999999],[1096084800,35872.830099999999],[1096171200,35872.830099999999],[1096257600,35872.830099999999],[1096344000,35872.830099999999],[1096430400,35872.830099999999],[1096516800,35872.830099999999],[1096603200,35872.830099999999],[1096689600,35872.830099999999],[1096776000,35872.830099999999],[1096862400,35872.830099999999],[1096948800,35872.830099999999],[1097035200,35872.830099999999],[1097121600,35872.830099999999],[1097208000,35872.830099999999],[1097294400,35872.830099999999],[1097380800,35872.830099999999],[1097467200,35872.830099999999],[1097553600,35872.830099999999],[1097640000,35872.830099999999],[1097726400,35872.830099999999],[1097812800,35872.830099999999],[1097899200,35872.830099999999],[1097985600,35872.830099999999],[1098072000,35872.830099999999],[1098158400,35872.830099999999],[1098244800,35872.830099999999],[1098331200,35872.830099999999],[1098417600,35872.830099999999],[1098504000,35872.830099999999],[1098590400,35872.830099999999],[1098676800,35872.830099999999],[1098763200,35872.830099999999],[1098849600,35872.830099999999],[1098936000,35872.830099999999],[1099022400,35872.830099999999],[1099108800,35872.830099999999],[1099195200,35872.830099999999],[1099285200,35872.830099999999],[1099371600,35872.830099999999],[1099458000,35872.830099999999],[1099544400,35872.830099999999],[1099630800,35872.830099999999],[1099717200,35872.830099999999],[1099803600,35872.830099999999],[1099890000,35872.830099999999],[1099976400,35872.830099999999],[1100062800,35872.830099999999],[1100149200,35872.830099999999],[1100235600,35872.830099999999],[1100322000,35872.830099999999],[1100408400,35872.830099999999],[1100494800,35872.830099999999],[1100581200,35872.830099999999],[1100667600,35872.830099999999],[1100754000,35872.830099999999],[1100840400,35872.830099999999],[1100926800,35872.830099999999],[1101013200,35872.830099999999],[1101099600,35872.830099999999],[1101186000,35872.830099999999],[1101272400,35872.830099999999],[1101358800,35872.830099999999],[1101445200,35872.830099999999],[1101531600,35872.830099999999],[1101618000,35872.830099999999],[1101704400,35872.830099999999],[1101790800,35872.830099999999],[1101877200,35872.830099999999],[1101963600,35872.830099999999],[1102050000,35872.830099999999],[1102136400,35872.830099999999],[1102222800,35872.830099999999],[1102309200,35872.830099999999],[1102395600,35872.830099999999],[1102482000,35872.830099999999],[1102568400,35872.830099999999],[1102654800,35872.830099999999],[1102741200,35872.830099999999],[1102827600,35872.830099999999],[1102914000,35872.830099999999],[1103000400,35872.830099999999],[1103086800,35872.830099999999],[1103173200,35872.830099999999],[1103259600,35872.830099999999],[1103346000,35872.830099999999],[1103432400,35872.830099999999],[1103518800,35872.830099999999],[1103605200,35872.830099999999],[1103691600,35872.830099999999],[1103778000,35872.830099999999],[1103864400,35872.830099999999],[1103950800,35872.830099999999],[1104037200,35872.830099999999],[1104123600,35872.830099999999],[1104210000,35872.830099999999],[1104296400,35872.830099999999],[1104382800,35872.830099999999],[1104469200,35872.830099999999],[1104555600,35872.830099999999],[1104642000,35872.830099999999],[1104728400,35872.830099999999],[1104814800,35872.830099999999],[1104901200,35872.830099999999],[1104987600,35872.830099999999],[1105074000,35872.830099999999],[1105160400,35872.830099999999],[1105246800,35872.830099999999],[1105333200,35872.830099999999],[1105419600,35872.830099999999],[1105506000,35872.830099999999],[1105592400,35872.830099999999],[1105678800,35872.830099999999],[1105765200,35872.830099999999],[1105851600,35872.830099999999],[1105938000,35872.830099999999],[1106024400,35872.830099999999],[1106110800,35872.830099999999],[1106197200,35872.830099999999],[1106283600,35872.830099999999],[1106370000,35872.830099999999],[1106456400,35872.830099999999],[1106542800,35872.830099999999],[1106629200,35872.830099999999],[1106715600,35872.830099999999],[1106802000,35872.830099999999],[1106888400,35872.830099999999],[1106974800,35872.830099999999],[1107061200,35872.830099999999],[1107147600,35872.830099999999],[1107234000,35872.830099999999],[1107320400,35872.830099999999],[1107406800,35872.830099999999],[1107493200,35872.830099999999],[1107579600,35872.830099999999],[1107666000,35872.830099999999],[1107752400,35872.830099999999],[1107838800,35872.830099999999],[1107925200,35872.830099999999],[1108011600,35872.830099999999],[1108098000,35872.830099999999],[1108184400,35872.830099999999],[1108270800,35872.830099999999],[1108357200,35872.830099999999],[1108443600,35872.830099999999],[1108530000,35872.830099999999],[1108616400,35872.830099999999],[1108702800,35872.830099999999],[1108789200,35872.830099999999],[1108875600,35872.830099999999],[1108962000,35872.830099999999],[1109048400,35872.830099999999],[1109134800,35872.830099999999],[1109221200,35872.830099999999],[1109307600,35872.830099999999],[1109394000,35872.830099999999],[1109480400,35872.830099999999],[1109566800,35872.830099999999],[1109653200,35872.830099999999],[1109739600,35872.830099999999],[1109826000,35872.830099999999],[1109912400,35872.830099999999],[1109998800,35872.830099999999],[1110085200,35872.830099999999],[1110171600,35872.830099999999],[1110258000,35872.830099999999],[1110344400,35872.830099999999],[1110430800,35872.830099999999],[1110517200,35872.830099999999],[1110603600,35872.830099999999],[1110690000,35872.830099999999],[1110776400,35872.830099999999],[1110862800,35872.830099999999],[1110949200,35872.830099999999],[1111035600,35872.830099999999],[1111122000,35872.830099999999],[1111208400,35872.830099999999],[1111294800,35872.830099999999],[1111381200,35872.830099999999],[1111467600,35872.830099999999],[1111554000,35872.830099999999],[1111640400,35872.830099999999],[1111726800,35872.830099999999],[1111813200,35872.830099999999],[1111899600,35872.830099999999],[1111986000,35872.830099999999],[1112072400,35872.830099999999],[1112158800,35872.830099999999],[1112245200,35872.830099999999],[1112331600,35872.830099999999],[1112418000,35872.830099999999],[1112504400,35872.830099999999],[1112587200,35872.830099999999],[1112673600,35872.830099999999],[1112760000,35872.830099999999],[1112846400,35872.830099999999],[1112932800,35872.830099999999],[1113019200,35872.830099999999],[1113105600,35872.830099999999],[1113192000,35872.830099999999],[1113278400,35872.830099999999],[1113364800,35872.830099999999],[1113451200,35872.830099999999],[1113537600,35872.830099999999],[1113624000,35872.830099999999],[1113710400,35872.830099999999],[1113796800,35872.830099999999],[1113883200,35872.830099999999],[1113969600,35872.830099999999],[1114056000,35872.830099999999],[1114142400,35872.830099999999],[1114228800,35872.830099999999],[1114315200,35872.830099999999],[1114401600,35872.830099999999],[1114488000,35872.830099999999],[1114574400,35872.830099999999],[1114660800,35872.830099999999],[1114747200,35872.830099999999],[1114833600,35872.830099999999],[1114920000,35872.830099999999],[1115006400,35872.830099999999],[1115092800,35872.830099999999],[1115179200,35872.830099999999],[1115265600,35872.830099999999],[1115352000,35872.830099999999],[1115438400,35872.830099999999],[1115524800,35872.830099999999],[1115611200,35872.830099999999],[1115697600,35872.830099999999],[1115784000,35872.830099999999],[1115870400,35872.830099999999],[1115956800,35872.830099999999],[1116043200,35872.830099999999],[1116129600,35872.830099999999],[1116216000,35872.830099999999],[1116302400,35872.830099999999],[1116388800,35872.830099999999],[1116475200,35872.830099999999],[1116561600,35872.830099999999],[1116648000,35872.830099999999],[1116734400,35872.830099999999],[1116820800,35872.830099999999],[1116907200,35872.830099999999],[1116993600,35872.830099999999],[1117080000,35872.830099999999],[1117166400,35872.830099999999],[1117252800,35872.830099999999],[1117339200,35872.830099999999],[1117425600,35872.830099999999],[1117512000,35872.830099999999],[1117598400,35872.830099999999],[1117684800,35872.830099999999],[1117771200,35872.830099999999],[1117857600,35872.830099999999],[1117944000,35872.830099999999],[1118030400,35872.830099999999],[1118116800,35872.830099999999],[1118203200,35872.830099999999],[1118289600,35872.830099999999],[1118376000,35872.830099999999],[1118462400,35872.830099999999],[1118548800,35872.830099999999],[1118635200,35872.830099999999],[1118721600,35872.830099999999],[1118808000,35872.830099999999],[1118894400,35872.830099999999],[1118980800,35872.830099999999],[1119067200,35872.830099999999],[1119153600,35872.830099999999],[1119240000,35872.830099999999],[1119326400,35872.830099999999],[1119412800,35872.830099999999],[1119499200,35872.830099999999],[1119585600,35872.830099999999],[1119672000,35872.830099999999],[1119758400,35872.830099999999],[1119844800,35872.830099999999],[1119931200,35872.830099999999],[1120017600,35872.830099999999],[1120104000,35872.830099999999],[1120190400,35872.830099999999],[1120276800,35872.830099999999],[1120363200,35872.830099999999],[1120449600,35872.830099999999],[1120536000,35872.830099999999],[1120622400,39864.989600000001],[1120708800,39864.989600000001],[1120795200,39864.989600000001],[1120881600,39864.989600000001],[1120968000,39864.989600000001],[1121054400,39864.989600000001],[1121140800,39864.989600000001],[1121227200,39864.989600000001],[1121313600,39864.989600000001],[1121400000,39864.989600000001],[1121486400,39864.989600000001],[1121572800,39864.989600000001],[1121659200,39864.989600000001],[1121745600,39864.989600000001],[1121832000,39864.989600000001],[1121918400,39864.989600000001],[1122004800,39864.989600000001],[1122091200,39864.989600000001],[1122177600,39864.989600000001],[1122264000,39864.989600000001],[1122350400,39864.989600000001],[1122436800,39864.989600000001],[1122523200,39864.989600000001],[1122609600,39864.989600000001],[1122696000,39864.989600000001],[1122782400,39864.989600000001],[1122868800,39864.989600000001],[1122955200,39864.989600000001],[1123041600,39864.989600000001],[1123128000,39864.989600000001],[1123214400,39864.989600000001],[1123300800,39864.989600000001],[1123387200,39864.989600000001],[1123473600,39864.989600000001],[1123560000,39864.989600000001],[1123646400,39864.989600000001],[1123732800,39864.989600000001],[1123819200,39864.989600000001],[1123905600,39864.989600000001],[1123992000,39864.989600000001],[1124078400,39864.989600000001],[1124164800,39864.989600000001],[1124251200,39864.989600000001],[1124337600,39864.989600000001],[1124424000,39864.989600000001],[1124510400,39864.989600000001],[1124596800,39864.989600000001],[1124683200,39864.989600000001],[1124769600,39864.989600000001],[1124856000,39864.989600000001],[1124942400,39864.989600000001],[1125028800,39864.989600000001],[1125115200,39864.989600000001],[1125201600,39864.989600000001],[1125288000,39864.989600000001],[1125374400,39864.989600000001],[1125460800,39864.989600000001],[1125547200,39864.989600000001],[1125633600,39864.989600000001],[1125720000,39864.989600000001],[1125806400,39864.989600000001],[1125892800,39864.989600000001],[1125979200,39864.989600000001],[1126065600,39864.989600000001],[1126152000,39864.989600000001],[1126238400,39864.989600000001],[1126324800,39864.989600000001],[1126411200,39864.989600000001],[1126497600,39864.989600000001],[1126584000,39864.989600000001],[1126670400,39864.989600000001],[1126756800,39864.989600000001],[1126843200,39864.989600000001],[1126929600,39864.989600000001],[1127016000,39864.989600000001],[1127102400,39864.989600000001],[1127188800,39864.989600000001],[1127275200,39864.989600000001],[1127361600,39864.989600000001],[1127448000,39864.989600000001],[1127534400,39864.989600000001],[1127620800,39864.989600000001],[1127707200,39864.989600000001],[1127793600,39864.989600000001],[1127880000,39864.989600000001],[1127966400,39864.989600000001],[1128052800,39864.989600000001],[1128139200,39864.989600000001],[1128225600,39864.989600000001],[1128312000,39864.989600000001],[1128398400,39864.989600000001],[1128484800,39864.989600000001],[1128571200,39864.989600000001],[1128657600,39864.989600000001],[1128744000,39864.989600000001],[1128830400,39864.989600000001],[1128916800,39864.989600000001],[1129003200,39864.989600000001],[1129089600,39864.989600000001],[1129176000,39864.989600000001],[1129262400,39864.989600000001],[1129348800,39864.989600000001],[1129435200,39864.989600000001],[1129521600,39864.989600000001],[1129608000,39864.989600000001],[1129694400,39864.989600000001],[1129780800,39864.989600000001],[1129867200,39864.989600000001],[1129953600,39864.989600000001],[1130040000,39864.989600000001],[1130126400,39864.989600000001],[1130212800,39864.989600000001],[1130299200,39864.989600000001],[1130385600,39864.989600000001],[1130472000,39864.989600000001],[1130558400,39864.989600000001],[1130644800,39864.989600000001],[1130734800,39864.989600000001],[1130821200,39864.989600000001],[1130907600,39864.989600000001],[1130994000,39864.989600000001],[1131080400,39864.989600000001],[1131166800,39864.989600000001],[1131253200,39864.989600000001],[1131339600,39864.989600000001],[1131426000,39864.989600000001],[1131512400,39864.989600000001],[1131598800,39864.989600000001],[1131685200,39864.989600000001],[1131771600,39864.989600000001],[1131858000,39864.989600000001],[1131944400,39864.989600000001],[1132030800,39864.989600000001],[1132117200,39864.989600000001],[1132203600,39864.989600000001],[1132290000,39864.989600000001],[1132376400,39864.989600000001],[1132462800,39864.989600000001],[1132549200,39864.989600000001],[1132635600,39864.989600000001],[1132722000,39864.989600000001],[1132808400,39864.989600000001],[1132894800,39864.989600000001],[1132981200,39864.989600000001],[1133067600,39864.989600000001],[1133154000,39864.989600000001],[1133240400,39864.989600000001],[1133326800,39864.989600000001],[1133413200,39864.989600000001],[1133499600,39864.989600000001],[1133586000,39864.989600000001],[1133672400,39864.989600000001],[1133758800,39864.989600000001],[1133845200,39864.989600000001],[1133931600,39864.989600000001],[1134018000,39864.989600000001],[1134104400,39864.989600000001],[1134190800,39864.989600000001],[1134277200,39864.989600000001],[1134363600,39864.989600000001],[1134450000,39864.989600000001],[1134536400,39864.989600000001],[1134622800,39864.989600000001],[1134709200,39864.989600000001],[1134795600,39864.989600000001],[1134882000,39864.989600000001],[1134968400,39864.989600000001],[1135054800,39864.989600000001],[1135141200,39864.989600000001],[1135227600,39864.989600000001],[1135314000,39864.989600000001],[1135400400,39864.989600000001],[1135486800,39864.989600000001],[1135573200,39864.989600000001],[1135659600,39864.989600000001],[1135746000,39864.989600000001],[1135832400,39864.989600000001],[1135918800,39864.989600000001],[1136005200,39864.989600000001],[1136091600,39864.989600000001],[1136178000,39864.989600000001],[1136264400,39864.989600000001],[1136350800,39864.989600000001],[1136437200,39864.989600000001],[1136523600,39864.989600000001],[1136610000,39864.989600000001],[1136696400,39864.989600000001],[1136782800,39864.989600000001],[1136869200,39864.989600000001],[1136955600,39864.989600000001],[1137042000,39864.989600000001],[1137128400,39864.989600000001],[1137214800,39864.989600000001],[1137301200,39864.989600000001],[1137387600,39864.989600000001],[1137474000,39864.989600000001],[1137560400,39864.989600000001],[1137646800,39864.989600000001],[1137733200,39864.989600000001],[1137819600,39864.989600000001],[1137906000,39864.989600000001],[1137992400,39864.989600000001],[1138078800,39864.989600000001],[1138165200,39864.989600000001],[1138251600,39864.989600000001],[1138338000,39864.989600000001],[1138424400,39864.989600000001],[1138510800,39864.989600000001],[1138597200,39864.989600000001],[1138683600,39864.989600000001],[1138770000,39864.989600000001],[1138856400,39864.989600000001],[1138942800,39864.989600000001],[1139029200,39864.989600000001],[1139115600,39864.989600000001],[1139202000,39864.989600000001],[1139288400,39864.989600000001],[1139374800,39864.989600000001],[1139461200,39864.989600000001],[1139547600,39864.989600000001],[1139634000,39864.989600000001],[1139720400,39864.989600000001],[1139806800,39864.989600000001],[1139893200,39864.989600000001],[1139979600,39864.989600000001],[1140066000,39864.989600000001],[1140152400,39864.989600000001],[1140238800,39864.989600000001],[1140325200,39864.989600000001],[1140411600,39864.989600000001],[1140498000,39864.989600000001],[1140584400,39864.989600000001],[1140670800,39864.989600000001],[1140757200,39864.989600000001],[1140843600,39864.989600000001],[1140930000,39864.989600000001],[1141016400,39864.989600000001],[1141102800,39864.989600000001],[1141189200,39864.989600000001],[1141275600,39864.989600000001],[1141362000,39864.989600000001],[1141448400,39864.989600000001],[1141534800,39864.989600000001],[1141621200,39864.989600000001],[1141707600,39864.989600000001],[1141794000,39864.989600000001],[1141880400,39864.989600000001],[1141966800,39864.989600000001],[1142053200,39864.989600000001],[1142139600,39864.989600000001],[1142226000,39864.989600000001],[1142312400,39864.989600000001],[1142398800,39864.989600000001],[1142485200,39864.989600000001],[1142571600,39864.989600000001],[1142658000,39864.989600000001],[1142744400,39864.989600000001],[1142830800,39864.989600000001],[1142917200,39864.989600000001],[1143003600,39864.989600000001],[1143090000,39864.989600000001],[1143176400,39864.989600000001],[1143262800,39864.989600000001],[1143349200,39864.989600000001],[1143435600,39864.989600000001],[1143522000,39864.989600000001],[1143608400,39864.989600000001],[1143694800,39864.989600000001],[1143781200,39864.989600000001],[1143867600,39864.989600000001],[1143954000,39864.989600000001],[1144036800,39864.989600000001],[1144123200,39864.989600000001],[1144209600,39864.989600000001],[1144296000,39864.989600000001],[1144382400,39864.989600000001],[1144468800,39864.989600000001],[1144555200,39864.989600000001],[1144641600,39864.989600000001],[1144728000,39864.989600000001],[1144814400,39864.989600000001],[1144900800,39864.989600000001],[1144987200,39864.989600000001],[1145073600,39864.989600000001],[1145160000,39864.989600000001],[1145246400,39864.989600000001],[1145332800,39864.989600000001],[1145419200,39864.989600000001],[1145505600,39864.989600000001],[1145592000,39864.989600000001]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"$","index":0,"seriesType":7,"values":[[1499400000,180230],[1499486400,180230],[1499572800,180230],[1499659200,180230],[1499745600,180230],[1499832000,180230],[1499918400,180230],[1500004800,180230],[1500091200,180230],[1500177600,180230],[1500264000,180230],[1500350400,180230],[1500436800,180230],[1500523200,180230],[1500609600,180230],[1500696000,180230],[1500782400,180230],[1500868800,180230],[1500955200,180230],[1501041600,180230],[1501128000,180230],[1501214400,180230],[1501300800,180230],[1501387200,180230],[1501473600,180230],[1501560000,180230],[1501646400,180230],[1501732800,180230],[1501819200,180230],[1501905600,180230],[1501992000,180230],[1502078400,180230],[1502164800,180230],[1502251200,180230],[1502337600,180230],[1502424000,180230],[1502510400,180230],[1502596800,180230],[1502683200,180230],[1502769600,180230],[1502856000,180230],[1502942400,180230],[1503028800,180230],[1503115200,180230],[1503201600,180230],[1503288000,180230],[1503374400,180230],[1503460800,180230],[1503547200,180230],[1503633600,180230],[1503720000,180230],[1503806400,180230],[1503892800,180230],[1503979200,180230],[1504065600,180230],[1504152000,180230],[1504238400,180230],[1504324800,180230],[1504411200,180230],[1504497600,180230],[1504584000,180230],[1504670400,180230],[1504756800,180230],[1504843200,180230],[1504929600,180230],[1505016000,180230],[1505102400,180230],[1505188800,180230],[1505275200,180230],[1505361600,180230],[1505448000,180230],[1505534400,180230],[1505620800,180230],[1505707200,180230],[1505793600,180230],[1505880000,180230],[1505966400,180230],[1506052800,180230],[1506139200,180230],[1506225600,180230],[1506312000,180230],[1506398400,180230],[1506484800,180230],[1506571200,180230],[1506657600,180230],[1506744000,180230],[1506830400,180230],[1506916800,180230],[1507003200,180230],[1507089600,180230],[1507176000,180230],[1507262400,180230],[1507348800,180230],[1507435200,180230],[1507521600,180230],[1507608000,180230],[1507694400,180230],[1507780800,180230],[1507867200,180230],[1507953600,180230],[1508040000,180230],[1508126400,180230],[1508212800,180230],[1508299200,180230],[1508385600,180230],[1508472000,180230],[1508558400,180230],[1508644800,180230],[1508731200,180230],[1508817600,180230],[1508904000,180230],[1508990400,180230],[1509076800,180230],[1509163200,180230],[1509249600,180230],[1509336000,180230],[1509422400,180230],[1509508800,180230],[1509595200,180230],[1509681600,180230],[1509768000,180230],[1509854400,180230],[1509944400,180230],[1510030800,180230],[1510117200,180230],[1510203600,180230],[1510290000,180230],[1510376400,180230],[1510462800,180230],[1510549200,180230],[1510635600,180230],[1510722000,180230],[1510808400,180230],[1510894800,180230],[1510981200,180230],[1511067600,180230],[1511154000,180230],[1511240400,180230],[1511326800,180230],[1511413200,180230],[1511499600,180230],[1511586000,180230],[1511672400,180230],[1511758800,180230],[1511845200,180230],[1511931600,180230],[1512018000,180230],[1512104400,180230],[1512190800,180230],[1512277200,180230],[1512363600,180230],[1512450000,180230],[1512536400,180230],[1512622800,180230],[1512709200,180230],[1512795600,180230],[1512882000,180230],[1512968400,180230],[1513054800,180230],[1513141200,180230],[1513227600,180230],[1513314000,180230],[1513400400,180230],[1513486800,180230],[1513573200,180230],[1513659600,180230],[1513746000,180230],[1513832400,180230],[1513918800,180230],[1514005200,180230],[1514091600,180230],[1514178000,180230],[1514264400,180230],[1514350800,180230],[1514437200,180230],[1514523600,180230],[1514610000,180230],[1514696400,180230],[1514782800,180230],[1514869200,180230],[1514955600,180230],[1515042000,180230],[1515128400,180230],[1515214800,180230],[1515301200,180230],[1515387600,180230],[1515474000,180230],[1515560400,180230],[1515646800,180230],[1515733200,180230],[1515819600,180230],[1515906000,180230],[1515992400,180230],[1516078800,180230],[1516165200,180230],[1516251600,180230],[1516338000,180230],[1516424400,180230],[1516510800,180230],[1516597200,180230],[1516683600,180230],[1516770000,180230],[1516856400,180230],[1516942800,180230],[1517029200,180230],[1517115600,180230],[1517202000,180230],[1517288400,180230],[1517374800,180230],[1517461200,180230],[1517547600,180230],[1517634000,180230],[1517720400,180230],[1517806800,180230],[1517893200,180230],[1517979600,180230],[1518066000,180230],[1518152400,180230],[1518238800,180230],[1518325200,180230],[1518411600,180230],[1518498000,180230],[1518584400,180230],[1518670800,180230],[1518757200,180230],[1518843600,180230],[1518930000,180230],[1519016400,180230],[1519102800,180230],[1519189200,180230],[1519275600,180230],[1519362000,180230],[1519448400,180230],[1519534800,180230],[1519621200,180230],[1519707600,180230],[1519794000,180230],[1519880400,180230],[1519966800,180230],[1520053200,180230],[1520139600,180230],[1520226000,180230],[1520312400,180230],[1520398800,180230],[1520485200,180230],[1520571600,180230],[1520658000,180230],[1520744400,180230],[1520827200,180230],[1520913600,180230],[1521000000,180230],[1521086400,180230],[1521172800,180230],[1521259200,180230],[1521345600,180230],[1521432000,180230],[1521518400,180230],[1521604800,180230],[1521691200,180230],[1521777600,180230],[1521864000,180230],[1521950400,180230],[1522036800,180230],[1522123200,180230],[1522209600,180230],[1522296000,180230],[1522382400,180230],[1522468800,180230],[1522555200,180230],[1522641600,180230],[1522728000,180230],[1522814400,180230],[1522900800,180230],[1522987200,180230],[1523073600,180230],[1523160000,180230],[1523246400,180230],[1523332800,180230],[1523419200,180230],[1523505600,180230],[1523592000,180230],[1523678400,180230],[1523764800,180230],[1523851200,180230],[1523937600,180230],[1524024000,180230],[1524110400,180230],[1524196800,180230],[1524283200,180230],[1524369600,180230],[1524456000,180230],[1524542400,180230],[1524628800,180230],[1524715200,180230],[1524801600,180230],[1524888000,180230],[1524974400,180230],[1525060800,180230],[1525147200,180230],[1525233600,180230],[1525320000,180230],[1525406400,180230],[1525492800,180230],[1525579200,180230],[1525665600,180230],[1525752000,180230],[1525838400,180230],[1525924800,180230],[1526011200,180230],[1526097600,180230],[1526184000,180230],[1526270400,180230],[1526356800,180230],[1526443200,180230],[1526529600,180230],[1526616000,180230],[1526702400,180230],[1526788800,180230],[1526875200,180230],[1526961600,180230],[1527048000,180230],[1527134400,180230],[1527220800,180230],[1527307200,180230],[1527393600,180230],[1527480000,180230],[1527566400,180230],[1527652800,180230],[1527739200,180230],[1527825600,180230],[1527912000,180230],[1527998400,180230],[1528084800,180230],[1528171200,180230],[1528257600,180230],[1528344000,180230],[1528430400,180230],[1528516800,180230],[1528603200,180230],[1528689600,180230],[1528776000,180230],[1528862400,180230],[1528948800,180230],[1529035200,180230],[1529121600,180230],[1529208000,180230],[1529294400,180230],[1529380800,180230],[1529467200,180230],[1529553600,180230],[1529640000,180230],[1529726400,180230],[1529812800,180230],[1529899200,180230],[1529985600,180230],[1530072000,180230],[1530158400,180230],[1530244800,180230],[1530331200,180230],[1530417600,180230],[1530504000,180230],[1751601600,1091494.216],[1751688000,1091494.216],[1751774400,1091494.216],[1751860800,1091494.216],[1751947200,1091494.216],[1752033600,1091494.216],[1752120000,1091494.216],[1752206400,1091494.216],[1752292800,1091494.216],[1752379200,1091494.216],[1752465600,1091494.216],[1752552000,1091494.216],[1752638400,1091494.216],[1752724800,1091494.216],[1752811200,1091494.216],[1752897600,1091494.216],[1752984000,1091494.216],[1753070400,1091494.216],[1753156800,1091494.216],[1753243200,1091494.216],[1753329600,1091494.216],[1753416000,1091494.216],[1753502400,1091494.216],[1753588800,1091494.216],[1753675200,1091494.216],[1753761600,1091494.216],[1753848000,1091494.216],[1753934400,1091494.216],[1754020800,1091494.216],[1754107200,1091494.216],[1754193600,1091494.216],[1754280000,1091494.216],[1754366400,1091494.216],[1754452800,1091494.216],[1754539200,1091494.216],[1754625600,1091494.216],[1754712000,1091494.216],[1754798400,1091494.216],[1754884800,1091494.216],[1754971200,1091494.216],[1755057600,1091494.216],[1755144000,1091494.216],[1755230400,1091494.216],[1755316800,1091494.216],[1755403200,1091494.216],[1755489600,1091494.216],[1755576000,1091494.216],[1755662400,1091494.216],[1755748800,1091494.216],[1755835200,1091494.216],[1755921600,1091494.216],[1756008000,1091494.216],[1756094400,1091494.216],[1756180800,1091494.216],[1756267200,1091494.216],[1756353600,1091494.216],[1756440000,1091494.216],[1756526400,1091494.216],[1756612800,1091494.216],[1756699200,1091494.216],[1756785600,1091494.216],[1756872000,1091494.216],[1756958400,1091494.216],[1757044800,1091494.216],[1757131200,1091494.216],[1757217600,1091494.216],[1757304000,1091494.216],[1757390400,1091494.216],[1757476800,1091494.216],[1757563200,1091494.216],[1757649600,1091494.216],[1757736000,1091494.216],[1757822400,1091494.216],[1757908800,1091494.216],[1757995200,1091494.216],[1758081600,1091494.216],[1758168000,1091494.216],[1758254400,1091494.216],[1758340800,1091494.216],[1758427200,1091494.216],[1758513600,1091494.216],[1758600000,1091494.216],[1758686400,1091494.216],[1758772800,1091494.216],[1758859200,1091494.216],[1758945600,1091494.216],[1759032000,1091494.216],[1759118400,1091494.216],[1759204800,1091494.216],[1759291200,1091494.216],[1759377600,1091494.216],[1759464000,1091494.216],[1759550400,1091494.216],[1759636800,1091494.216],[1759723200,1091494.216],[1759809600,1091494.216],[1759896000,1091494.216],[1759982400,1091494.216],[1760068800,1091494.216],[1760155200,1091494.216],[1760241600,1091494.216],[1760328000,1091494.216],[1760414400,1091494.216],[1760500800,1091494.216],[1760587200,1091494.216],[1760673600,1091494.216],[1760760000,1091494.216],[1760846400,1091494.216],[1760932800,1091494.216],[1761019200,1091494.216],[1761105600,1091494.216],[1761192000,1091494.216],[1761278400,1091494.216],[1761364800,1091494.216],[1761451200,1091494.216],[1761537600,1091494.216],[1761624000,1091494.216],[1761710400,1091494.216],[1761796800,1091494.216],[1761883200,1091494.216],[1761969600,1091494.216],[1762056000,1091494.216],[1762146000,1091494.216],[1762232400,1091494.216],[1762318800,1091494.216],[1762405200,1091494.216],[1762491600,1091494.216],[1762578000,1091494.216],[1762664400,1091494.216],[1762750800,1091494.216],[1762837200,1091494.216],[1762923600,1091494.216],[1763010000,1091494.216],[1763096400,1091494.216],[1763182800,1091494.216],[1763269200,1091494.216],[1763355600,1091494.216],[1763442000,1091494.216],[1763528400,1091494.216],[1763614800,1091494.216],[1763701200,1091494.216],[1763787600,1091494.216],[1763874000,1091494.216],[1763960400,1091494.216],[1764046800,1091494.216],[1764133200,1091494.216],[1764219600,1091494.216],[1764306000,1091494.216],[1764392400,1091494.216],[1764478800,1091494.216],[1764565200,1091494.216],[1764651600,1091494.216],[1764738000,1091494.216],[1764824400,1091494.216],[1764910800,1091494.216],[1764997200,1091494.216],[1765083600,1091494.216],[1765170000,1091494.216],[1765256400,1091494.216],[1765342800,1091494.216],[1765429200,1091494.216],[1765515600,1091494.216],[1765602000,1091494.216],[1765688400,1091494.216],[1765774800,1091494.216],[1765861200,1091494.216],[1765947600,1091494.216],[1766034000,1091494.216],[1766120400,1091494.216],[1766206800,1091494.216],[1766293200,1091494.216],[1766379600,1091494.216],[1766466000,1091494.216],[1766552400,1091494.216],[1766638800,1091494.216],[1766725200,1091494.216],[1766811600,1091494.216],[1766898000,1091494.216],[1766984400,1091494.216],[1767070800,1091494.216],[1767157200,1091494.216],[1767243600,1091494.216],[1767330000,1091494.216],[1767416400,1091494.216],[1767502800,1091494.216],[1767589200,1091494.216],[1767675600,1091494.216],[1767762000,1091494.216],[1767848400,1091494.216],[1767934800,1091494.216],[1768021200,1091494.216],[1768107600,1091494.216],[1768194000,1091494.216],[1768280400,1091494.216],[1768366800,1091494.216],[1768453200,1091494.216],[1768539600,1091494.216],[1768626000,1091494.216],[1768712400,1091494.216],[1768798800,1091494.216],[1768885200,1091494.216],[1768971600,1091494.216],[1769058000,1091494.216],[1769144400,1091494.216],[1769230800,1091494.216],[1769317200,1091494.216],[1769403600,1091494.216],[1769490000,1091494.216],[1769576400,1091494.216],[1769662800,1091494.216],[1769749200,1091494.216],[1769835600,1091494.216],[1769922000,1091494.216],[1770008400,1091494.216],[1770094800,1091494.216],[1770181200,1091494.216],[1770267600,1091494.216],[1770354000,1091494.216],[1770440400,1091494.216],[1770526800,1091494.216],[1770613200,1091494.216],[1770699600,1091494.216],[1770786000,1091494.216],[1770872400,1091494.216],[1770958800,1091494.216],[1771045200,1091494.216],[1771131600,1091494.216],[1771218000,1091494.216],[1771304400,1091494.216],[1771390800,1091494.216],[1771477200,1091494.216],[1771563600,1091494.216],[1771650000,1091494.216],[1771736400,1091494.216],[1771822800,1091494.216],[1771909200,1091494.216],[1771995600,1091494.216],[1772082000,1091494.216],[1772168400,1091494.216],[1772254800,1091494.216],[1772341200,1091494.216],[1772427600,1091494.216],[1772514000,1091494.216],[1772600400,1091494.216],[1772686800,1091494.216],[1772773200,1091494.216],[1772859600,1091494.216],[1772946000,1091494.216],[1773028800,1091494.216],[1773115200,1091494.216],[1773201600,1091494.216],[1773288000,1091494.216],[1773374400,1091494.216],[1773460800,1091494.216],[1773547200,1091494.216],[1773633600,1091494.216],[1773720000,1091494.216],[1773806400,1091494.216],[1773892800,1091494.216],[1773979200,1091494.216],[1774065600,1091494.216],[1774152000,1091494.216],[1774238400,1091494.216],[1774324800,1091494.216],[1774411200,1091494.216],[1774497600,1091494.216],[1774584000,1091494.216],[1774670400,1091494.216],[1774756800,1091494.216],[1774843200,1091494.216],[1774929600,1091494.216],[1775016000,1091494.216],[1775102400,1091494.216],[1775188800,1091494.216],[1775275200,1091494.216],[1775361600,1091494.216],[1775448000,1091494.216],[1775534400,1091494.216],[1775620800,1091494.216],[1775707200,1091494.216],[1775793600,1091494.216],[1775880000,1091494.216],[1775966400,1091494.216],[1776052800,1091494.216],[1776139200,1091494.216],[1776225600,1091494.216],[1776312000,1091494.216],[1776398400,1091494.216],[1776484800,1091494.216],[1776571200,1091494.216],[1776657600,1091494.216],[1776744000,1091494.216],[1776830400,1091494.216],[1776916800,1091494.216],[1777003200,1091494.216],[1777089600,1091494.216],[1777176000,1091494.216],[1777262400,1091494.216],[1777348800,1091494.216],[1777435200,1091494.216],[1777521600,1091494.216],[1777608000,1091494.216],[1777694400,1091494.216]],"color":"","scatterMarkerSymbol":"none"},"CMLS":{"name":"CMLS","unit":"$","index":0,"seriesType":7,"values":[[1688702400,936261.58999999997],[1688788800,936261.58999999997],[1688875200,936261.58999999997],[1688961600,936261.58999999997],[1689048000,936261.58999999997],[1689134400,936261.58999999997],[1689220800,936261.58999999997],[1689307200,936261.58999999997],[1689393600,936261.58999999997],[1689480000,936261.58999999997],[1689566400,936261.58999999997],[1689652800,936261.58999999997],[1689739200,936261.58999999997],[1689825600,936261.58999999997],[1689912000,936261.58999999997],[1689998400,936261.58999999997],[1690084800,936261.58999999997],[1690171200,936261.58999999997],[1690257600,936261.58999999997],[1690344000,936261.58999999997],[1690430400,936261.58999999997],[1690516800,936261.58999999997],[1690603200,936261.58999999997],[1690689600,936261.58999999997],[1690776000,936261.58999999997],[1690862400,936261.58999999997],[1690948800,936261.58999999997],[1691035200,936261.58999999997],[1691121600,936261.58999999997],[1691208000,936261.58999999997],[1691294400,936261.58999999997],[1691380800,936261.58999999997],[1691467200,936261.58999999997],[1691553600,936261.58999999997],[1691640000,936261.58999999997],[1691726400,936261.58999999997],[1691812800,936261.58999999997],[1691899200,936261.58999999997],[1691985600,936261.58999999997],[1692072000,936261.58999999997],[1692158400,936261.58999999997],[1692244800,936261.58999999997],[1692331200,936261.58999999997],[1692417600,936261.58999999997],[1692504000,936261.58999999997],[1692590400,936261.58999999997],[1692676800,936261.58999999997],[1692763200,936261.58999999997],[1692849600,936261.58999999997],[1692936000,936261.58999999997],[1693022400,936261.58999999997],[1693108800,936261.58999999997],[1693195200,936261.58999999997],[1693281600,936261.58999999997],[1693368000,936261.58999999997],[1693454400,936261.58999999997],[1693540800,936261.58999999997],[1693627200,936261.58999999997],[1693713600,936261.58999999997],[1693800000,936261.58999999997],[1693886400,936261.58999999997],[1693972800,936261.58999999997],[1694059200,936261.58999999997],[1694145600,936261.58999999997],[1694232000,936261.58999999997],[1694318400,936261.58999999997],[1694404800,936261.58999999997],[1694491200,936261.58999999997],[1694577600,936261.58999999997],[1694664000,936261.58999999997],[1694750400,936261.58999999997],[1694836800,936261.58999999997],[1694923200,936261.58999999997],[1695009600,936261.58999999997],[1695096000,936261.58999999997],[1695182400,936261.58999999997],[1695268800,936261.58999999997],[1695355200,936261.58999999997],[1695441600,936261.58999999997],[1695528000,936261.58999999997],[1695614400,936261.58999999997],[1695700800,936261.58999999997],[1695787200,936261.58999999997],[1695873600,936261.58999999997],[1695960000,936261.58999999997],[1696046400,936261.58999999997],[1696132800,936261.58999999997],[1696219200,936261.58999999997],[1696305600,936261.58999999997],[1696392000,936261.58999999997],[1696478400,936261.58999999997],[1696564800,936261.58999999997],[1696651200,936261.58999999997],[1696737600,936261.58999999997],[1696824000,936261.58999999997],[1696910400,936261.58999999997],[1696996800,936261.58999999997],[1697083200,936261.58999999997],[1697169600,936261.58999999997],[1697256000,936261.58999999997],[1697342400,936261.58999999997],[1697428800,936261.58999999997],[1697515200,936261.58999999997],[1697601600,936261.58999999997],[1697688000,936261.58999999997],[1697774400,936261.58999999997],[1697860800,936261.58999999997],[1697947200,936261.58999999997],[1698033600,936261.58999999997],[1698120000,936261.58999999997],[1698206400,936261.58999999997],[1698292800,936261.58999999997],[1698379200,936261.58999999997],[1698465600,936261.58999999997],[1698552000,936261.58999999997],[1698638400,936261.58999999997],[1698724800,936261.58999999997],[1698811200,936261.58999999997],[1698897600,936261.58999999997],[1698984000,936261.58999999997],[1699070400,936261.58999999997],[1699156800,936261.58999999997],[1699246800,936261.58999999997],[1699333200,936261.58999999997],[1699419600,936261.58999999997],[1699506000,936261.58999999997],[1699592400,936261.58999999997],[1699678800,936261.58999999997],[1699765200,936261.58999999997],[1699851600,936261.58999999997],[1699938000,936261.58999999997],[1700024400,936261.58999999997],[1700110800,936261.58999999997],[1700197200,936261.58999999997],[1700283600,936261.58999999997],[1700370000,936261.58999999997],[1700456400,936261.58999999997],[1700542800,936261.58999999997],[1700629200,936261.58999999997],[1700715600,936261.58999999997],[1700802000,936261.58999999997],[1700888400,936261.58999999997],[1700974800,936261.58999999997],[1701061200,936261.58999999997],[1701147600,936261.58999999997],[1701234000,936261.58999999997],[1701320400,936261.58999999997],[1701406800,936261.58999999997],[1701493200,936261.58999999997],[1701579600,936261.58999999997],[1701666000,936261.58999999997],[1701752400,936261.58999999997],[1701838800,936261.58999999997],[1701925200,936261.58999999997],[1702011600,936261.58999999997],[1702098000,936261.58999999997],[1702184400,936261.58999999997],[1702270800,936261.58999999997],[1702357200,936261.58999999997],[1702443600,936261.58999999997],[1702530000,936261.58999999997],[1702616400,936261.58999999997],[1702702800,936261.58999999997],[1702789200,936261.58999999997],[1702875600,936261.58999999997],[1702962000,936261.58999999997],[1703048400,936261.58999999997],[1703134800,936261.58999999997],[1703221200,936261.58999999997],[1703307600,936261.58999999997],[1703394000,936261.58999999997],[1703480400,936261.58999999997],[1703566800,936261.58999999997],[1703653200,936261.58999999997],[1703739600,936261.58999999997],[1703826000,936261.58999999997],[1703912400,936261.58999999997],[1703998800,936261.58999999997],[1704085200,936261.58999999997],[1704171600,936261.58999999997],[1704258000,936261.58999999997],[1704344400,936261.58999999997],[1704430800,936261.58999999997],[1704517200,936261.58999999997],[1704603600,936261.58999999997],[1704690000,936261.58999999997],[1704776400,936261.58999999997],[1704862800,936261.58999999997],[1704949200,936261.58999999997],[1705035600,936261.58999999997],[1705122000,936261.58999999997],[1705208400,936261.58999999997],[1705294800,936261.58999999997],[1705381200,936261.58999999997],[1705467600,936261.58999999997],[1705554000,936261.58999999997],[1705640400,936261.58999999997],[1705726800,936261.58999999997],[1705813200,936261.58999999997],[1705899600,936261.58999999997],[1705986000,936261.58999999997],[1706072400,936261.58999999997],[1706158800,936261.58999999997],[1706245200,936261.58999999997],[1706331600,936261.58999999997],[1706418000,936261.58999999997],[1706504400,936261.58999999997],[1706590800,936261.58999999997],[1706677200,936261.58999999997],[1706763600,936261.58999999997],[1706850000,936261.58999999997],[1706936400,936261.58999999997],[1707022800,936261.58999999997],[1707109200,936261.58999999997],[1707195600,936261.58999999997],[1707282000,936261.58999999997],[1707368400,936261.58999999997],[1707454800,936261.58999999997],[1707541200,936261.58999999997],[1707627600,936261.58999999997],[1707714000,936261.58999999997],[1707800400,936261.58999999997],[1707886800,936261.58999999997],[1707973200,936261.58999999997],[1708059600,936261.58999999997],[1708146000,936261.58999999997],[1708232400,936261.58999999997],[1708318800,936261.58999999997],[1708405200,936261.58999999997],[1708491600,936261.58999999997],[1708578000,936261.58999999997],[1708664400,936261.58999999997],[1708750800,936261.58999999997],[1708837200,936261.58999999997],[1708923600,936261.58999999997],[1709010000,936261.58999999997],[1709096400,936261.58999999997],[1709182800,936261.58999999997],[1709269200,936261.58999999997],[1709355600,936261.58999999997],[1709442000,936261.58999999997],[1709528400,936261.58999999997],[1709614800,936261.58999999997],[1709701200,936261.58999999997],[1709787600,936261.58999999997],[1709874000,936261.58999999997],[1709960400,936261.58999999997],[1710046800,936261.58999999997],[1710129600,936261.58999999997],[1710216000,936261.58999999997],[1710302400,936261.58999999997],[1710388800,936261.58999999997],[1710475200,936261.58999999997],[1710561600,936261.58999999997],[1710648000,936261.58999999997],[1710734400,936261.58999999997],[1710820800,936261.58999999997],[1710907200,936261.58999999997],[1710993600,936261.58999999997],[1711080000,936261.58999999997],[1711166400,936261.58999999997],[1711252800,936261.58999999997],[1711339200,936261.58999999997],[1711425600,936261.58999999997],[1711512000,936261.58999999997],[1711598400,936261.58999999997],[1711684800,936261.58999999997],[1711771200,936261.58999999997],[1711857600,936261.58999999997],[1711944000,936261.58999999997],[1712030400,936261.58999999997],[1712116800,936261.58999999997],[1712203200,936261.58999999997],[1712289600,936261.58999999997],[1712376000,936261.58999999997],[1712462400,936261.58999999997],[1712548800,936261.58999999997],[1712635200,936261.58999999997],[1712721600,936261.58999999997],[1712808000,936261.58999999997],[1712894400,936261.58999999997],[1712980800,936261.58999999997],[1713067200,936261.58999999997],[1713153600,936261.58999999997],[1713240000,936261.58999999997],[1713326400,936261.58999999997],[1713412800,936261.58999999997],[1713499200,936261.58999999997],[1713585600,936261.58999999997],[1713672000,936261.58999999997],[1713758400,936261.58999999997],[1713844800,936261.58999999997],[1713931200,936261.58999999997],[1714017600,936261.58999999997],[1714104000,936261.58999999997],[1714190400,936261.58999999997],[1714276800,936261.58999999997],[1714363200,936261.58999999997],[1714449600,936261.58999999997],[1714536000,936261.58999999997],[1714622400,936261.58999999997],[1714708800,936261.58999999997],[1714795200,936261.58999999997],[1714881600,936261.58999999997],[1714968000,936261.58999999997],[1715054400,936261.58999999997],[1715140800,936261.58999999997],[1715227200,936261.58999999997],[1715313600,936261.58999999997],[1715400000,936261.58999999997],[1715486400,936261.58999999997],[1715572800,936261.58999999997],[1715659200,936261.58999999997],[1715745600,936261.58999999997],[1715832000,936261.58999999997],[1715918400,936261.58999999997],[1716004800,936261.58999999997],[1716091200,936261.58999999997],[1716177600,936261.58999999997],[1716264000,936261.58999999997],[1716350400,936261.58999999997],[1716436800,936261.58999999997],[1716523200,936261.58999999997],[1716609600,936261.58999999997],[1716696000,936261.58999999997],[1716782400,936261.58999999997],[1716868800,936261.58999999997],[1716955200,936261.58999999997],[1717041600,936261.58999999997],[1717128000,936261.58999999997],[1717214400,936261.58999999997],[1717300800,936261.58999999997],[1717387200,936261.58999999997],[1717473600,936261.58999999997],[1717560000,936261.58999999997],[1717646400,936261.58999999997],[1717732800,936261.58999999997],[1717819200,936261.58999999997],[1717905600,936261.58999999997],[1717992000,936261.58999999997],[1718078400,936261.58999999997],[1718164800,936261.58999999997],[1718251200,936261.58999999997],[1718337600,936261.58999999997],[1718424000,936261.58999999997],[1718510400,936261.58999999997],[1718596800,936261.58999999997],[1718683200,936261.58999999997],[1718769600,936261.58999999997],[1718856000,936261.58999999997],[1718942400,936261.58999999997],[1719028800,936261.58999999997],[1719115200,936261.58999999997],[1719201600,936261.58999999997],[1719288000,936261.58999999997],[1719374400,936261.58999999997],[1719460800,936261.58999999997],[1719547200,936261.58999999997],[1719633600,936261.58999999997],[1719720000,936261.58999999997],[1719806400,936261.58999999997],[1719892800,936261.58999999997],[1720065600,1158130.53],[1720152000,1158130.53],[1720238400,1158130.53],[1720324800,1158130.53],[1720411200,1158130.53],[1720497600,1158130.53],[1720584000,1158130.53],[1720670400,1158130.53],[1720756800,1158130.53],[1720843200,1158130.53],[1720929600,1158130.53],[1721016000,1158130.53],[1721102400,1158130.53],[1721188800,1158130.53],[1721275200,1158130.53],[1721361600,1158130.53],[1721448000,1158130.53],[1721534400,1158130.53],[1721620800,1158130.53],[1721707200,1158130.53],[1721793600,1158130.53],[1721880000,1158130.53],[1721966400,1158130.53],[1722052800,1158130.53],[1722139200,1158130.53],[1722225600,1158130.53],[1722312000,1158130.53],[1722398400,1158130.53],[1722484800,1158130.53],[1722571200,1158130.53],[1722657600,1158130.53],[1722744000,1158130.53],[1722830400,1158130.53],[1722916800,1158130.53],[1723003200,1158130.53],[1723089600,1158130.53],[1723176000,1158130.53],[1723262400,1158130.53],[1723348800,1158130.53],[1723435200,1158130.53],[1723521600,1158130.53],[1723608000,1158130.53],[1723694400,1158130.53],[1723780800,1158130.53],[1723867200,1158130.53],[1723953600,1158130.53],[1724040000,1158130.53],[1724126400,1158130.53],[1724212800,1158130.53],[1724299200,1158130.53],[1724385600,1158130.53],[1724472000,1158130.53],[1724558400,1158130.53],[1724644800,1158130.53],[1724731200,1158130.53],[1724817600,1158130.53],[1724904000,1158130.53],[1724990400,1158130.53],[1725076800,1158130.53],[1725163200,1158130.53],[1725249600,1158130.53],[1725336000,1158130.53],[1725422400,1158130.53],[1725508800,1158130.53],[1725595200,1158130.53],[1725681600,1158130.53],[1725768000,1158130.53],[1725854400,1158130.53],[1725940800,1158130.53],[1726027200,1158130.53],[1726113600,1158130.53],[1726200000,1158130.53],[1726286400,1158130.53],[1726372800,1158130.53],[1726459200,1158130.53],[1726545600,1158130.53],[1726632000,1158130.53],[1726718400,1158130.53],[1726804800,1158130.53],[1726891200,1158130.53],[1726977600,1158130.53],[1727064000,1158130.53],[1727150400,1158130.53],[1727236800,1158130.53],[1727323200,1158130.53],[1727409600,1158130.53],[1727496000,1158130.53],[1727582400,1158130.53],[1727668800,1158130.53],[1727755200,1158130.53],[1727841600,1158130.53],[1727928000,1158130.53],[1728014400,1158130.53],[1728100800,1158130.53],[1728187200,1158130.53],[1728273600,1158130.53],[1728360000,1158130.53],[1728446400,1158130.53],[1728532800,1158130.53],[1728619200,1158130.53],[1728705600,1158130.53],[1728792000,1158130.53],[1728878400,1158130.53],[1728964800,1158130.53],[1729051200,1158130.53],[1729137600,1158130.53],[1729224000,1158130.53],[1729310400,1158130.53],[1729396800,1158130.53],[1729483200,1158130.53],[1729569600,1158130.53],[1729656000,1158130.53],[1729742400,1158130.53],[1729828800,1158130.53],[1729915200,1158130.53],[1730001600,1158130.53],[1730088000,1158130.53],[1730174400,1158130.53],[1730260800,1158130.53],[1730347200,1158130.53],[1730433600,1158130.53],[1730520000,1158130.53],[1730606400,1158130.53],[1730696400,1158130.53],[1730782800,1158130.53],[1730869200,1158130.53],[1730955600,1158130.53],[1731042000,1158130.53],[1731128400,1158130.53],[1731214800,1158130.53],[1731301200,1158130.53],[1731387600,1158130.53],[1731474000,1158130.53],[1731560400,1158130.53],[1731646800,1158130.53],[1731733200,1158130.53],[1731819600,1158130.53],[1731906000,1158130.53],[1731992400,1158130.53],[1732078800,1158130.53],[1732165200,1158130.53],[1732251600,1158130.53],[1732338000,1158130.53],[1732424400,1158130.53],[1732510800,1158130.53],[1732597200,1158130.53],[1732683600,1158130.53],[1732770000,1158130.53],[1732856400,1158130.53],[1732942800,1158130.53],[1733029200,1158130.53],[1733115600,1158130.53],[1733202000,1158130.53],[1733288400,1158130.53],[1733374800,1158130.53],[1733461200,1158130.53],[1733547600,1158130.53],[1733634000,1158130.53],[1733720400,1158130.53],[1733806800,1158130.53],[1733893200,1158130.53],[1733979600,1158130.53],[1734066000,1158130.53],[1734152400,1158130.53],[1734238800,1158130.53],[1734325200,1158130.53],[1734411600,1158130.53],[1734498000,1158130.53],[1734584400,1158130.53],[1734670800,1158130.53],[1734757200,1158130.53],[1734843600,1158130.53],[1734930000,1158130.53],[1735016400,1158130.53],[1735102800,1158130.53],[1735189200,1158130.53],[1735275600,1158130.53],[1735362000,1158130.53],[1735448400,1158130.53],[1735534800,1158130.53],[1735621200,1158130.53],[1735707600,1158130.53],[1735794000,1158130.53],[1735880400,1158130.53],[1735966800,1158130.53],[1736053200,1158130.53],[1736139600,1158130.53],[1736226000,1158130.53],[1736312400,1158130.53],[1736398800,1158130.53],[1736485200,1158130.53],[1736571600,1158130.53],[1736658000,1158130.53],[1736744400,1158130.53],[1736830800,1158130.53],[1736917200,1158130.53],[1737003600,1158130.53],[1737090000,1158130.53],[1737176400,1158130.53],[1737262800,1158130.53],[1737349200,1158130.53],[1737435600,1158130.53],[1737522000,1158130.53],[1737608400,1158130.53],[1737694800,1158130.53],[1737781200,1158130.53],[1737867600,1158130.53],[1737954000,1158130.53],[1738040400,1158130.53],[1738126800,1158130.53],[1738213200,1158130.53],[1738299600,1158130.53],[1738386000,1158130.53],[1738472400,1158130.53],[1738558800,1158130.53],[1738645200,1158130.53],[1738731600,1158130.53],[1738818000,1158130.53],[1738904400,1158130.53],[1738990800,1158130.53],[1739077200,1158130.53],[1739163600,1158130.53],[1739250000,1158130.53],[1739336400,1158130.53],[1739422800,1158130.53],[1739509200,1158130.53],[1739595600,1158130.53],[1739682000,1158130.53],[1739768400,1158130.53],[1739854800,1158130.53],[1739941200,1158130.53],[1740027600,1158130.53],[1740114000,1158130.53],[1740200400,1158130.53],[1740286800,1158130.53],[1740373200,1158130.53],[1740459600,1158130.53],[1740546000,1158130.53],[1740632400,1158130.53],[1740718800,1158130.53],[1740805200,1158130.53],[1740891600,1158130.53],[1740978000,1158130.53],[1741064400,1158130.53],[1741150800,1158130.53],[1741237200,1158130.53],[1741323600,1158130.53],[1741410000,1158130.53],[1741496400,1158130.53],[1741579200,1158130.53],[1741665600,1158130.53],[1741752000,1158130.53],[1741838400,1158130.53],[1741924800,1158130.53],[1742011200,1158130.53],[1742097600,1158130.53],[1742184000,1158130.53],[1742270400,1158130.53],[1742356800,1158130.53],[1742443200,1158130.53],[1742529600,1158130.53],[1742616000,1158130.53],[1742702400,1158130.53],[1742788800,1158130.53],[1742875200,1158130.53],[1742961600,1158130.53],[1743048000,1158130.53],[1743134400,1158130.53],[1743220800,1158130.53],[1743307200,1158130.53],[1743393600,1158130.53],[1743480000,1158130.53],[1743566400,1158130.53],[1743652800,1158130.53],[1743739200,1158130.53],[1743825600,1158130.53],[1743912000,1158130.53],[1743998400,1158130.53],[1744084800,1158130.53],[1744171200,1158130.53],[1744257600,1158130.53],[1744344000,1158130.53],[1744430400,1158130.53],[1744516800,1158130.53],[1744603200,1158130.53],[1744689600,1158130.53],[1744776000,1158130.53],[1744862400,1158130.53],[1744948800,1158130.53],[1745035200,1158130.53],[1745121600,1158130.53],[1745208000,1158130.53],[1745294400,1158130.53],[1745380800,1158130.53],[1745467200,1158130.53],[1745553600,1158130.53],[1745640000,1158130.53],[1745726400,1158130.53],[1745812800,1158130.53],[1745899200,1158130.53],[1745985600,1158130.53],[1746072000,1158130.53]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,952442.15000000002],[1720152000,952442.15000000002],[1720238400,952442.15000000002],[1720324800,952442.15000000002],[1720411200,952442.15000000002],[1720497600,952442.15000000002],[1720584000,952442.15000000002],[1720670400,952442.15000000002],[1720756800,952442.15000000002],[1720843200,952442.15000000002],[1720929600,952442.15000000002],[1721016000,952442.15000000002],[1721102400,952442.15000000002],[1721188800,952442.15000000002],[1721275200,952442.15000000002],[1721361600,952442.15000000002],[1721448000,952442.15000000002],[1721534400,952442.15000000002],[1721620800,952442.15000000002],[1721707200,952442.15000000002],[1721793600,952442.15000000002],[1721880000,952442.15000000002],[1721966400,952442.15000000002],[1722052800,952442.15000000002],[1722139200,952442.15000000002],[1722225600,952442.15000000002],[1722312000,952442.15000000002],[1722398400,952442.15000000002],[1722484800,952442.15000000002],[1722571200,952442.15000000002],[1722657600,952442.15000000002],[1722744000,952442.15000000002],[1722830400,952442.15000000002],[1722916800,952442.15000000002],[1723003200,952442.15000000002],[1723089600,952442.15000000002],[1723176000,952442.15000000002],[1723262400,952442.15000000002],[1723348800,952442.15000000002],[1723435200,952442.15000000002],[1723521600,952442.15000000002],[1723608000,952442.15000000002],[1723694400,952442.15000000002],[1723780800,952442.15000000002],[1723867200,952442.15000000002],[1723953600,952442.15000000002],[1724040000,952442.15000000002],[1724126400,952442.15000000002],[1724212800,952442.15000000002],[1724299200,952442.15000000002],[1724385600,952442.15000000002],[1724472000,952442.15000000002],[1724558400,952442.15000000002],[1724644800,952442.15000000002],[1724731200,952442.15000000002],[1724817600,952442.15000000002],[1724904000,952442.15000000002],[1724990400,952442.15000000002],[1725076800,952442.15000000002],[1725163200,952442.15000000002],[1725249600,952442.15000000002],[1725336000,952442.15000000002],[1725422400,952442.15000000002],[1725508800,952442.15000000002],[1725595200,952442.15000000002],[1725681600,952442.15000000002],[1725768000,952442.15000000002],[1725854400,952442.15000000002],[1725940800,952442.15000000002],[1726027200,952442.15000000002],[1726113600,952442.15000000002],[1726200000,952442.15000000002],[1726286400,952442.15000000002],[1726372800,952442.15000000002],[1726459200,952442.15000000002],[1726545600,952442.15000000002],[1726632000,952442.15000000002],[1726718400,952442.15000000002],[1726804800,952442.15000000002],[1726891200,952442.15000000002],[1726977600,952442.15000000002],[1727064000,952442.15000000002],[1727150400,952442.15000000002],[1727236800,952442.15000000002],[1727323200,952442.15000000002],[1727409600,952442.15000000002],[1727496000,952442.15000000002],[1727582400,952442.15000000002],[1727668800,952442.15000000002],[1727755200,952442.15000000002],[1727841600,952442.15000000002],[1727928000,952442.15000000002],[1728014400,952442.15000000002],[1728100800,952442.15000000002],[1728187200,952442.15000000002],[1728273600,952442.15000000002],[1728360000,952442.15000000002],[1728446400,952442.15000000002],[1728532800,952442.15000000002],[1728619200,952442.15000000002],[1728705600,952442.15000000002],[1728792000,952442.15000000002],[1728878400,952442.15000000002],[1728964800,952442.15000000002],[1729051200,952442.15000000002],[1729137600,952442.15000000002],[1729224000,952442.15000000002],[1729310400,952442.15000000002],[1729396800,952442.15000000002],[1729483200,952442.15000000002],[1729569600,952442.15000000002],[1729656000,952442.15000000002],[1729742400,952442.15000000002],[1729828800,952442.15000000002],[1729915200,952442.15000000002],[1730001600,952442.15000000002],[1730088000,952442.15000000002],[1730174400,952442.15000000002],[1730260800,952442.15000000002],[1730347200,952442.15000000002],[1730433600,952442.15000000002],[1730520000,952442.15000000002],[1730606400,952442.15000000002],[1730696400,952442.15000000002],[1730782800,952442.15000000002],[1730869200,952442.15000000002],[1730955600,952442.15000000002],[1731042000,952442.15000000002],[1731128400,952442.15000000002],[1731214800,952442.15000000002],[1731301200,952442.15000000002],[1731387600,952442.15000000002],[1731474000,952442.15000000002],[1731560400,952442.15000000002],[1731646800,952442.15000000002],[1731733200,952442.15000000002],[1731819600,952442.15000000002],[1731906000,952442.15000000002],[1731992400,952442.15000000002],[1732078800,952442.15000000002],[1732165200,952442.15000000002],[1732251600,952442.15000000002],[1732338000,952442.15000000002],[1732424400,952442.15000000002],[1732510800,952442.15000000002],[1732597200,952442.15000000002],[1732683600,952442.15000000002],[1732770000,952442.15000000002],[1732856400,952442.15000000002],[1732942800,952442.15000000002],[1733029200,952442.15000000002],[1733115600,952442.15000000002],[1733202000,952442.15000000002],[1733288400,952442.15000000002],[1733374800,952442.15000000002],[1733461200,952442.15000000002],[1733547600,952442.15000000002],[1733634000,952442.15000000002],[1733720400,952442.15000000002],[1733806800,952442.15000000002],[1733893200,952442.15000000002],[1733979600,952442.15000000002],[1734066000,952442.15000000002],[1734152400,952442.15000000002],[1734238800,952442.15000000002],[1734325200,952442.15000000002],[1734411600,952442.15000000002],[1734498000,952442.15000000002],[1734584400,952442.15000000002],[1734670800,952442.15000000002],[1734757200,952442.15000000002],[1734843600,952442.15000000002],[1734930000,952442.15000000002],[1735016400,952442.15000000002],[1735102800,952442.15000000002],[1735189200,952442.15000000002],[1735275600,952442.15000000002],[1735362000,952442.15000000002],[1735448400,952442.15000000002],[1735534800,952442.15000000002],[1735621200,952442.15000000002],[1735707600,952442.15000000002],[1735794000,952442.15000000002],[1735880400,952442.15000000002],[1735966800,952442.15000000002],[1736053200,952442.15000000002],[1736139600,952442.15000000002],[1736226000,952442.15000000002],[1736312400,952442.15000000002],[1736398800,952442.15000000002],[1736485200,952442.15000000002],[1736571600,952442.15000000002],[1736658000,952442.15000000002],[1736744400,952442.15000000002],[1736830800,952442.15000000002],[1736917200,952442.15000000002],[1737003600,952442.15000000002],[1737090000,952442.15000000002],[1737176400,952442.15000000002],[1737262800,952442.15000000002],[1737349200,952442.15000000002],[1737435600,952442.15000000002],[1737522000,952442.15000000002],[1737608400,952442.15000000002],[1737694800,952442.15000000002],[1737781200,952442.15000000002],[1737867600,952442.15000000002],[1737954000,952442.15000000002],[1738040400,952442.15000000002],[1738126800,952442.15000000002],[1738213200,952442.15000000002],[1738299600,952442.15000000002],[1738386000,952442.15000000002],[1738472400,952442.15000000002],[1738558800,952442.15000000002],[1738645200,952442.15000000002],[1738731600,952442.15000000002],[1738818000,952442.15000000002],[1738904400,952442.15000000002],[1738990800,952442.15000000002],[1739077200,952442.15000000002],[1739163600,952442.15000000002],[1739250000,952442.15000000002],[1739336400,952442.15000000002],[1739422800,952442.15000000002],[1739509200,952442.15000000002],[1739595600,952442.15000000002],[1739682000,952442.15000000002],[1739768400,952442.15000000002],[1739854800,952442.15000000002],[1739941200,952442.15000000002],[1740027600,952442.15000000002],[1740114000,952442.15000000002],[1740200400,952442.15000000002],[1740286800,952442.15000000002],[1740373200,952442.15000000002],[1740459600,952442.15000000002],[1740546000,952442.15000000002],[1740632400,952442.15000000002],[1740718800,952442.15000000002],[1740805200,952442.15000000002],[1740891600,952442.15000000002],[1740978000,952442.15000000002],[1741064400,952442.15000000002],[1741150800,952442.15000000002],[1741237200,952442.15000000002],[1741323600,952442.15000000002],[1741410000,952442.15000000002],[1741496400,952442.15000000002],[1741579200,952442.15000000002],[1741665600,952442.15000000002],[1741752000,952442.15000000002],[1741838400,952442.15000000002],[1741924800,952442.15000000002],[1742011200,952442.15000000002],[1742097600,952442.15000000002],[1742184000,952442.15000000002],[1742270400,952442.15000000002],[1742356800,952442.15000000002],[1742443200,952442.15000000002],[1742529600,952442.15000000002],[1742616000,952442.15000000002],[1742702400,952442.15000000002],[1742788800,952442.15000000002],[1742875200,952442.15000000002],[1742961600,952442.15000000002],[1743048000,952442.15000000002],[1743134400,952442.15000000002],[1743220800,952442.15000000002],[1743307200,952442.15000000002],[1743393600,952442.15000000002],[1743480000,952442.15000000002],[1743566400,952442.15000000002],[1743652800,952442.15000000002],[1743739200,952442.15000000002],[1743825600,952442.15000000002],[1743912000,952442.15000000002],[1743998400,952442.15000000002],[1744084800,952442.15000000002],[1744171200,952442.15000000002],[1744257600,952442.15000000002],[1744344000,952442.15000000002],[1744430400,952442.15000000002],[1744516800,952442.15000000002],[1744603200,952442.15000000002],[1744689600,952442.15000000002],[1744776000,952442.15000000002],[1744862400,952442.15000000002],[1744948800,952442.15000000002],[1745035200,952442.15000000002],[1745121600,952442.15000000002],[1745208000,952442.15000000002],[1745294400,952442.15000000002],[1745380800,952442.15000000002],[1745467200,952442.15000000002],[1745553600,952442.15000000002],[1745640000,952442.15000000002],[1745726400,952442.15000000002],[1745812800,952442.15000000002],[1745899200,952442.15000000002],[1745985600,952442.15000000002],[1746072000,952442.15000000002],[1746158400,952442.15000000002],[1746244800,952442.15000000002],[1746331200,952442.15000000002],[1746417600,952442.15000000002],[1746504000,952442.15000000002],[1746590400,952442.15000000002],[1746676800,952442.15000000002],[1746763200,952442.15000000002],[1746849600,952442.15000000002],[1746936000,952442.15000000002],[1747022400,952442.15000000002],[1747108800,952442.15000000002],[1747195200,952442.15000000002],[1747281600,952442.15000000002],[1747368000,952442.15000000002],[1747454400,952442.15000000002],[1747540800,952442.15000000002],[1747627200,952442.15000000002],[1747713600,952442.15000000002],[1747800000,952442.15000000002],[1747886400,952442.15000000002],[1747972800,952442.15000000002],[1748059200,952442.15000000002],[1748145600,952442.15000000002],[1748232000,952442.15000000002],[1748318400,952442.15000000002],[1748404800,952442.15000000002],[1748491200,952442.15000000002],[1748577600,952442.15000000002],[1748664000,952442.15000000002],[1748750400,952442.15000000002],[1748836800,952442.15000000002],[1748923200,952442.15000000002],[1749009600,952442.15000000002],[1749096000,952442.15000000002],[1749182400,952442.15000000002],[1749268800,952442.15000000002],[1749355200,952442.15000000002],[1749441600,952442.15000000002],[1749528000,952442.15000000002],[1749614400,952442.15000000002],[1749700800,952442.15000000002],[1749787200,952442.15000000002],[1749873600,952442.15000000002],[1749960000,952442.15000000002],[1750046400,952442.15000000002],[1750132800,952442.15000000002],[1750219200,952442.15000000002],[1750305600,952442.15000000002],[1750392000,952442.15000000002],[1750478400,952442.15000000002],[1750564800,952442.15000000002],[1750651200,952442.15000000002],[1750737600,952442.15000000002],[1750824000,952442.15000000002],[1750910400,952442.15000000002],[1750996800,952442.15000000002],[1751083200,952442.15000000002],[1751169600,952442.15000000002],[1751256000,952442.15000000002],[1751342400,952442.15000000002],[1751601600,1410932.3899999999],[1751688000,1410932.3899999999],[1751774400,1410932.3899999999],[1751860800,1410932.3899999999],[1751947200,1410932.3899999999],[1752033600,1410932.3899999999],[1752120000,1410932.3899999999],[1752206400,1410932.3899999999],[1752292800,1410932.3899999999],[1752379200,1410932.3899999999],[1752465600,1410932.3899999999],[1752552000,1410932.3899999999],[1752638400,1410932.3899999999],[1752724800,1410932.3899999999],[1752811200,1410932.3899999999],[1752897600,1410932.3899999999],[1752984000,1410932.3899999999],[1753070400,1410932.3899999999],[1753156800,1410932.3899999999],[1753243200,1410932.3899999999],[1753329600,1410932.3899999999],[1753416000,1410932.3899999999],[1753502400,1410932.3899999999],[1753588800,1410932.3899999999],[1753675200,1410932.3899999999],[1753761600,1410932.3899999999],[1753848000,1410932.3899999999],[1753934400,1410932.3899999999],[1754020800,1410932.3899999999],[1754107200,1410932.3899999999],[1754193600,1410932.3899999999],[1754280000,1410932.3899999999],[1754366400,1410932.3899999999],[1754452800,1410932.3899999999],[1754539200,1410932.3899999999],[1754625600,1410932.3899999999],[1754712000,1410932.3899999999],[1754798400,1410932.3899999999],[1754884800,1410932.3899999999],[1754971200,1410932.3899999999],[1755057600,1410932.3899999999],[1755144000,1410932.3899999999],[1755230400,1410932.3899999999],[1755316800,1410932.3899999999],[1755403200,1410932.3899999999],[1755489600,1410932.3899999999],[1755576000,1410932.3899999999],[1755662400,1410932.3899999999],[1755748800,1410932.3899999999],[1755835200,1410932.3899999999],[1755921600,1410932.3899999999],[1756008000,1410932.3899999999],[1756094400,1410932.3899999999],[1756180800,1410932.3899999999],[1756267200,1410932.3899999999],[1756353600,1410932.3899999999],[1756440000,1410932.3899999999],[1756526400,1410932.3899999999],[1756612800,1410932.3899999999],[1756699200,1410932.3899999999],[1756785600,1410932.3899999999],[1756872000,1410932.3899999999],[1756958400,1410932.3899999999],[1757044800,1410932.3899999999],[1757131200,1410932.3899999999],[1757217600,1410932.3899999999],[1757304000,1410932.3899999999],[1757390400,1410932.3899999999],[1757476800,1410932.3899999999],[1757563200,1410932.3899999999],[1757649600,1410932.3899999999],[1757736000,1410932.3899999999],[1757822400,1410932.3899999999],[1757908800,1410932.3899999999],[1757995200,1410932.3899999999],[1758081600,1410932.3899999999],[1758168000,1410932.3899999999],[1758254400,1410932.3899999999],[1758340800,1410932.3899999999],[1758427200,1410932.3899999999],[1758513600,1410932.3899999999],[1758600000,1410932.3899999999],[1758686400,1410932.3899999999],[1758772800,1410932.3899999999],[1758859200,1410932.3899999999],[1758945600,1410932.3899999999],[1759032000,1410932.3899999999],[1759118400,1410932.3899999999],[1759204800,1410932.3899999999],[1759291200,1410932.3899999999],[1759377600,1410932.3899999999],[1759464000,1410932.3899999999],[1759550400,1410932.3899999999],[1759636800,1410932.3899999999],[1759723200,1410932.3899999999],[1759809600,1410932.3899999999],[1759896000,1410932.3899999999],[1759982400,1410932.3899999999],[1760068800,1410932.3899999999],[1760155200,1410932.3899999999],[1760241600,1410932.3899999999],[1760328000,1410932.3899999999],[1760414400,1410932.3899999999],[1760500800,1410932.3899999999],[1760587200,1410932.3899999999],[1760673600,1410932.3899999999],[1760760000,1410932.3899999999],[1760846400,1410932.3899999999],[1760932800,1410932.3899999999],[1761019200,1410932.3899999999],[1761105600,1410932.3899999999],[1761192000,1410932.3899999999],[1761278400,1410932.3899999999],[1761364800,1410932.3899999999],[1761451200,1410932.3899999999],[1761537600,1410932.3899999999],[1761624000,1410932.3899999999],[1761710400,1410932.3899999999],[1761796800,1410932.3899999999],[1761883200,1410932.3899999999],[1761969600,1410932.3899999999],[1762056000,1410932.3899999999],[1762146000,1410932.3899999999],[1762232400,1410932.3899999999],[1762318800,1410932.3899999999],[1762405200,1410932.3899999999],[1762491600,1410932.3899999999],[1762578000,1410932.3899999999],[1762664400,1410932.3899999999],[1762750800,1410932.3899999999],[1762837200,1410932.3899999999],[1762923600,1410932.3899999999],[1763010000,1410932.3899999999],[1763096400,1410932.3899999999],[1763182800,1410932.3899999999],[1763269200,1410932.3899999999],[1763355600,1410932.3899999999],[1763442000,1410932.3899999999],[1763528400,1410932.3899999999],[1763614800,1410932.3899999999],[1763701200,1410932.3899999999],[1763787600,1410932.3899999999],[1763874000,1410932.3899999999],[1763960400,1410932.3899999999],[1764046800,1410932.3899999999],[1764133200,1410932.3899999999],[1764219600,1410932.3899999999],[1764306000,1410932.3899999999],[1764392400,1410932.3899999999],[1764478800,1410932.3899999999],[1764565200,1410932.3899999999],[1764651600,1410932.3899999999],[1764738000,1410932.3899999999],[1764824400,1410932.3899999999],[1764910800,1410932.3899999999],[1764997200,1410932.3899999999],[1765083600,1410932.3899999999],[1765170000,1410932.3899999999],[1765256400,1410932.3899999999],[1765342800,1410932.3899999999],[1765429200,1410932.3899999999],[1765515600,1410932.3899999999],[1765602000,1410932.3899999999],[1765688400,1410932.3899999999],[1765774800,1410932.3899999999],[1765861200,1410932.3899999999],[1765947600,1410932.3899999999],[1766034000,1410932.3899999999],[1766120400,1410932.3899999999],[1766206800,1410932.3899999999],[1766293200,1410932.3899999999],[1766379600,1410932.3899999999],[1766466000,1410932.3899999999],[1766552400,1410932.3899999999],[1766638800,1410932.3899999999],[1766725200,1410932.3899999999],[1766811600,1410932.3899999999],[1766898000,1410932.3899999999],[1766984400,1410932.3899999999],[1767070800,1410932.3899999999],[1767157200,1410932.3899999999],[1767243600,1410932.3899999999],[1767330000,1410932.3899999999],[1767416400,1410932.3899999999],[1767502800,1410932.3899999999],[1767589200,1410932.3899999999],[1767675600,1410932.3899999999],[1767762000,1410932.3899999999],[1767848400,1410932.3899999999],[1767934800,1410932.3899999999],[1768021200,1410932.3899999999],[1768107600,1410932.3899999999],[1768194000,1410932.3899999999],[1768280400,1410932.3899999999],[1768366800,1410932.3899999999],[1768453200,1410932.3899999999],[1768539600,1410932.3899999999],[1768626000,1410932.3899999999],[1768712400,1410932.3899999999],[1768798800,1410932.3899999999],[1768885200,1410932.3899999999],[1768971600,1410932.3899999999],[1769058000,1410932.3899999999],[1769144400,1410932.3899999999],[1769230800,1410932.3899999999],[1769317200,1410932.3899999999],[1769403600,1410932.3899999999],[1769490000,1410932.3899999999],[1769576400,1410932.3899999999],[1769662800,1410932.3899999999],[1769749200,1410932.3899999999],[1769835600,1410932.3899999999],[1769922000,1410932.3899999999],[1770008400,1410932.3899999999],[1770094800,1410932.3899999999],[1770181200,1410932.3899999999],[1770267600,1410932.3899999999],[1770354000,1410932.3899999999],[1770440400,1410932.3899999999],[1770526800,1410932.3899999999],[1770613200,1410932.3899999999],[1770699600,1410932.3899999999],[1770786000,1410932.3899999999],[1770872400,1410932.3899999999],[1770958800,1410932.3899999999],[1771045200,1410932.3899999999],[1771131600,1410932.3899999999],[1771218000,1410932.3899999999],[1771304400,1410932.3899999999],[1771390800,1410932.3899999999],[1771477200,1410932.3899999999],[1771563600,1410932.3899999999],[1771650000,1410932.3899999999],[1771736400,1410932.3899999999],[1771822800,1410932.3899999999],[1771909200,1410932.3899999999],[1771995600,1410932.3899999999],[1772082000,1410932.3899999999],[1772168400,1410932.3899999999],[1772254800,1410932.3899999999],[1772341200,1410932.3899999999],[1772427600,1410932.3899999999],[1772514000,1410932.3899999999],[1772600400,1410932.3899999999],[1772686800,1410932.3899999999],[1772773200,1410932.3899999999],[1772859600,1410932.3899999999],[1772946000,1410932.3899999999],[1773028800,1410932.3899999999],[1773115200,1410932.3899999999],[1773201600,1410932.3899999999],[1773288000,1410932.3899999999],[1773374400,1410932.3899999999],[1773460800,1410932.3899999999],[1773547200,1410932.3899999999],[1773633600,1410932.3899999999],[1773720000,1410932.3899999999],[1773806400,1410932.3899999999],[1773892800,1410932.3899999999],[1773979200,1410932.3899999999],[1774065600,1410932.3899999999],[1774152000,1410932.3899999999],[1774238400,1410932.3899999999],[1774324800,1410932.3899999999],[1774411200,1410932.3899999999],[1774497600,1410932.3899999999],[1774584000,1410932.3899999999],[1774670400,1410932.3899999999],[1774756800,1410932.3899999999],[1774843200,1410932.3899999999],[1774929600,1410932.3899999999],[1775016000,1410932.3899999999],[1775102400,1410932.3899999999],[1775188800,1410932.3899999999],[1775275200,1410932.3899999999],[1775361600,1410932.3899999999],[1775448000,1410932.3899999999],[1775534400,1410932.3899999999],[1775620800,1410932.3899999999],[1775707200,1410932.3899999999],[1775793600,1410932.3899999999],[1775880000,1410932.3899999999],[1775966400,1410932.3899999999],[1776052800,1410932.3899999999],[1776139200,1410932.3899999999],[1776225600,1410932.3899999999],[1776312000,1410932.3899999999],[1776398400,1410932.3899999999],[1776484800,1410932.3899999999],[1776571200,1410932.3899999999],[1776657600,1410932.3899999999],[1776744000,1410932.3899999999],[1776830400,1410932.3899999999],[1776916800,1410932.3899999999],[1777003200,1410932.3899999999],[1777089600,1410932.3899999999],[1777176000,1410932.3899999999],[1777262400,1410932.3899999999],[1777348800,1410932.3899999999],[1777435200,1410932.3899999999],[1777521600,1410932.3899999999],[1777608000,1410932.3899999999],[1777694400,1410932.3899999999]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"$","index":0,"seriesType":7,"values":[[1720065600,933306.31000000006],[1720152000,933306.31000000006],[1720238400,933306.31000000006],[1720324800,933306.31000000006],[1720411200,933306.31000000006],[1720497600,933306.31000000006],[1720584000,933306.31000000006],[1720670400,933306.31000000006],[1720756800,933306.31000000006],[1720843200,933306.31000000006],[1720929600,933306.31000000006],[1721016000,933306.31000000006],[1721102400,933306.31000000006],[1721188800,933306.31000000006],[1721275200,933306.31000000006],[1721361600,933306.31000000006],[1721448000,933306.31000000006],[1721534400,933306.31000000006],[1721620800,933306.31000000006],[1721707200,933306.31000000006],[1721793600,933306.31000000006],[1721880000,933306.31000000006],[1721966400,933306.31000000006],[1722052800,933306.31000000006],[1722139200,933306.31000000006],[1722225600,933306.31000000006],[1722312000,933306.31000000006],[1722398400,933306.31000000006],[1722484800,933306.31000000006],[1722571200,933306.31000000006],[1722657600,933306.31000000006],[1722744000,933306.31000000006],[1722830400,933306.31000000006],[1722916800,933306.31000000006],[1723003200,933306.31000000006],[1723089600,933306.31000000006],[1723176000,933306.31000000006],[1723262400,933306.31000000006],[1723348800,933306.31000000006],[1723435200,933306.31000000006],[1723521600,933306.31000000006],[1723608000,933306.31000000006],[1723694400,933306.31000000006],[1723780800,933306.31000000006],[1723867200,933306.31000000006],[1723953600,933306.31000000006],[1724040000,933306.31000000006],[1724126400,933306.31000000006],[1724212800,933306.31000000006],[1724299200,933306.31000000006],[1724385600,933306.31000000006],[1724472000,933306.31000000006],[1724558400,933306.31000000006],[1724644800,933306.31000000006],[1724731200,933306.31000000006],[1724817600,933306.31000000006],[1724904000,933306.31000000006],[1724990400,933306.31000000006],[1725076800,933306.31000000006],[1725163200,933306.31000000006],[1725249600,933306.31000000006],[1725336000,933306.31000000006],[1725422400,933306.31000000006],[1725508800,933306.31000000006],[1725595200,933306.31000000006],[1725681600,933306.31000000006],[1725768000,933306.31000000006],[1725854400,933306.31000000006],[1725940800,933306.31000000006],[1726027200,933306.31000000006],[1726113600,933306.31000000006],[1726200000,933306.31000000006],[1726286400,933306.31000000006],[1726372800,933306.31000000006],[1726459200,933306.31000000006],[1726545600,933306.31000000006],[1726632000,933306.31000000006],[1726718400,933306.31000000006],[1726804800,933306.31000000006],[1726891200,933306.31000000006],[1726977600,933306.31000000006],[1727064000,933306.31000000006],[1727150400,933306.31000000006],[1727236800,933306.31000000006],[1727323200,933306.31000000006],[1727409600,933306.31000000006],[1727496000,933306.31000000006],[1727582400,933306.31000000006],[1727668800,933306.31000000006],[1727755200,933306.31000000006],[1727841600,933306.31000000006],[1727928000,933306.31000000006],[1728014400,933306.31000000006],[1728100800,933306.31000000006],[1728187200,933306.31000000006],[1728273600,933306.31000000006],[1728360000,933306.31000000006],[1728446400,933306.31000000006],[1728532800,933306.31000000006],[1728619200,933306.31000000006],[1728705600,933306.31000000006],[1728792000,933306.31000000006],[1728878400,933306.31000000006],[1728964800,933306.31000000006],[1729051200,933306.31000000006],[1729137600,933306.31000000006],[1729224000,933306.31000000006],[1729310400,933306.31000000006],[1729396800,933306.31000000006],[1729483200,933306.31000000006],[1729569600,933306.31000000006],[1729656000,933306.31000000006],[1729742400,933306.31000000006],[1729828800,933306.31000000006],[1729915200,933306.31000000006],[1730001600,933306.31000000006],[1730088000,933306.31000000006],[1730174400,933306.31000000006],[1730260800,933306.31000000006],[1730347200,933306.31000000006],[1730433600,933306.31000000006],[1730520000,933306.31000000006],[1730606400,933306.31000000006],[1730696400,933306.31000000006],[1730782800,933306.31000000006],[1730869200,933306.31000000006],[1730955600,933306.31000000006],[1731042000,933306.31000000006],[1731128400,933306.31000000006],[1731214800,933306.31000000006],[1731301200,933306.31000000006],[1731387600,933306.31000000006],[1731474000,933306.31000000006],[1731560400,933306.31000000006],[1731646800,933306.31000000006],[1731733200,933306.31000000006],[1731819600,933306.31000000006],[1731906000,933306.31000000006],[1731992400,933306.31000000006],[1732078800,933306.31000000006],[1732165200,933306.31000000006],[1732251600,933306.31000000006],[1732338000,933306.31000000006],[1732424400,933306.31000000006],[1732510800,933306.31000000006],[1732597200,933306.31000000006],[1732683600,933306.31000000006],[1732770000,933306.31000000006],[1732856400,933306.31000000006],[1732942800,933306.31000000006],[1733029200,933306.31000000006],[1733115600,933306.31000000006],[1733202000,933306.31000000006],[1733288400,933306.31000000006],[1733374800,933306.31000000006],[1733461200,933306.31000000006],[1733547600,933306.31000000006],[1733634000,933306.31000000006],[1733720400,933306.31000000006],[1733806800,933306.31000000006],[1733893200,933306.31000000006],[1733979600,933306.31000000006],[1734066000,933306.31000000006],[1734152400,933306.31000000006],[1734238800,933306.31000000006],[1734325200,933306.31000000006],[1734411600,933306.31000000006],[1734498000,933306.31000000006],[1734584400,933306.31000000006],[1734670800,933306.31000000006],[1734757200,933306.31000000006],[1734843600,933306.31000000006],[1734930000,933306.31000000006],[1735016400,933306.31000000006],[1735102800,933306.31000000006],[1735189200,933306.31000000006],[1735275600,933306.31000000006],[1735362000,933306.31000000006],[1735448400,933306.31000000006],[1735534800,933306.31000000006],[1735621200,933306.31000000006],[1735707600,933306.31000000006],[1735794000,933306.31000000006],[1735880400,933306.31000000006],[1735966800,933306.31000000006],[1736053200,933306.31000000006],[1736139600,933306.31000000006],[1736226000,933306.31000000006],[1736312400,933306.31000000006],[1736398800,933306.31000000006],[1736485200,933306.31000000006],[1736571600,933306.31000000006],[1736658000,933306.31000000006],[1736744400,933306.31000000006],[1736830800,933306.31000000006],[1736917200,933306.31000000006],[1737003600,933306.31000000006],[1737090000,933306.31000000006],[1737176400,933306.31000000006],[1737262800,933306.31000000006],[1737349200,933306.31000000006],[1737435600,933306.31000000006],[1737522000,933306.31000000006],[1737608400,933306.31000000006],[1737694800,933306.31000000006],[1737781200,933306.31000000006],[1737867600,933306.31000000006],[1737954000,933306.31000000006],[1738040400,933306.31000000006],[1738126800,933306.31000000006],[1738213200,933306.31000000006],[1738299600,933306.31000000006],[1738386000,933306.31000000006],[1738472400,933306.31000000006],[1738558800,933306.31000000006],[1738645200,933306.31000000006],[1738731600,933306.31000000006],[1738818000,933306.31000000006],[1738904400,933306.31000000006],[1738990800,933306.31000000006],[1739077200,933306.31000000006],[1739163600,933306.31000000006],[1739250000,933306.31000000006],[1739336400,933306.31000000006],[1739422800,933306.31000000006],[1739509200,933306.31000000006],[1739595600,933306.31000000006],[1739682000,933306.31000000006],[1739768400,933306.31000000006],[1739854800,933306.31000000006],[1739941200,933306.31000000006],[1740027600,933306.31000000006],[1740114000,933306.31000000006],[1740200400,933306.31000000006],[1740286800,933306.31000000006],[1740373200,933306.31000000006],[1740459600,933306.31000000006],[1740546000,933306.31000000006],[1740632400,933306.31000000006],[1740718800,933306.31000000006],[1740805200,933306.31000000006],[1740891600,933306.31000000006],[1740978000,933306.31000000006],[1741064400,933306.31000000006],[1741150800,933306.31000000006],[1741237200,933306.31000000006],[1741323600,933306.31000000006],[1741410000,933306.31000000006],[1741496400,933306.31000000006],[1741579200,933306.31000000006],[1741665600,933306.31000000006],[1741752000,933306.31000000006],[1741838400,933306.31000000006],[1741924800,933306.31000000006],[1742011200,933306.31000000006],[1742097600,933306.31000000006],[1742184000,933306.31000000006],[1742270400,933306.31000000006],[1742356800,933306.31000000006],[1742443200,933306.31000000006],[1742529600,933306.31000000006],[1742616000,933306.31000000006],[1742702400,933306.31000000006],[1742788800,933306.31000000006],[1742875200,933306.31000000006],[1742961600,933306.31000000006],[1743048000,933306.31000000006],[1743134400,933306.31000000006],[1743220800,933306.31000000006],[1743307200,933306.31000000006],[1743393600,933306.31000000006],[1743480000,933306.31000000006],[1743566400,933306.31000000006],[1743652800,933306.31000000006],[1743739200,933306.31000000006],[1743825600,933306.31000000006],[1743912000,933306.31000000006],[1743998400,933306.31000000006],[1744084800,933306.31000000006],[1744171200,933306.31000000006],[1744257600,933306.31000000006],[1744344000,933306.31000000006],[1744430400,933306.31000000006],[1744516800,933306.31000000006],[1744603200,933306.31000000006],[1744689600,933306.31000000006],[1744776000,933306.31000000006],[1744862400,933306.31000000006],[1744948800,933306.31000000006],[1745035200,933306.31000000006],[1745121600,933306.31000000006],[1745208000,933306.31000000006],[1745294400,933306.31000000006],[1745380800,933306.31000000006],[1745467200,933306.31000000006],[1745553600,933306.31000000006],[1745640000,933306.31000000006],[1745726400,933306.31000000006],[1745812800,933306.31000000006],[1745899200,933306.31000000006],[1745985600,933306.31000000006],[1746072000,933306.31000000006],[1746158400,933306.31000000006],[1746244800,933306.31000000006],[1746331200,933306.31000000006],[1746417600,933306.31000000006],[1746504000,933306.31000000006],[1746590400,933306.31000000006],[1746676800,933306.31000000006],[1746763200,933306.31000000006],[1746849600,933306.31000000006],[1746936000,933306.31000000006],[1747022400,933306.31000000006],[1747108800,933306.31000000006],[1747195200,933306.31000000006],[1747281600,933306.31000000006],[1747368000,933306.31000000006],[1747454400,933306.31000000006],[1747540800,933306.31000000006],[1747627200,933306.31000000006],[1747713600,933306.31000000006],[1747800000,933306.31000000006],[1747886400,933306.31000000006],[1747972800,933306.31000000006],[1748059200,933306.31000000006],[1748145600,933306.31000000006],[1748232000,933306.31000000006],[1748318400,933306.31000000006],[1748404800,933306.31000000006],[1748491200,933306.31000000006],[1748577600,933306.31000000006],[1748664000,933306.31000000006],[1748750400,933306.31000000006],[1748836800,933306.31000000006],[1748923200,933306.31000000006],[1749009600,933306.31000000006],[1749096000,933306.31000000006],[1749182400,933306.31000000006],[1749268800,933306.31000000006],[1749355200,933306.31000000006],[1749441600,933306.31000000006],[1749528000,933306.31000000006],[1749614400,933306.31000000006],[1749700800,933306.31000000006],[1749787200,933306.31000000006],[1749873600,933306.31000000006],[1749960000,933306.31000000006],[1750046400,933306.31000000006],[1750132800,933306.31000000006],[1750219200,933306.31000000006],[1750305600,933306.31000000006],[1750392000,933306.31000000006],[1750478400,933306.31000000006],[1750564800,933306.31000000006],[1750651200,933306.31000000006],[1750737600,933306.31000000006],[1750824000,933306.31000000006],[1750910400,933306.31000000006],[1750996800,933306.31000000006],[1751083200,933306.31000000006],[1751169600,933306.31000000006],[1751256000,933306.31000000006],[1751342400,933306.31000000006],[1751515200,1908602.3100000001],[1751601600,1908602.3100000001],[1751688000,1908602.3100000001],[1751774400,1908602.3100000001],[1751860800,1908602.3100000001],[1751947200,1908602.3100000001],[1752033600,1908602.3100000001],[1752120000,1908602.3100000001],[1752206400,1908602.3100000001],[1752292800,1908602.3100000001],[1752379200,1908602.3100000001],[1752465600,1908602.3100000001],[1752552000,1908602.3100000001],[1752638400,1908602.3100000001],[1752724800,1908602.3100000001],[1752811200,1908602.3100000001],[1752897600,1908602.3100000001],[1752984000,1908602.3100000001],[1753070400,1908602.3100000001],[1753156800,1908602.3100000001],[1753243200,1908602.3100000001],[1753329600,1908602.3100000001],[1753416000,1908602.3100000001],[1753502400,1908602.3100000001],[1753588800,1908602.3100000001],[1753675200,1908602.3100000001],[1753761600,1908602.3100000001],[1753848000,1908602.3100000001],[1753934400,1908602.3100000001],[1754020800,1908602.3100000001],[1754107200,1908602.3100000001],[1754193600,1908602.3100000001],[1754280000,1908602.3100000001],[1754366400,1908602.3100000001],[1754452800,1908602.3100000001],[1754539200,1908602.3100000001],[1754625600,1908602.3100000001],[1754712000,1908602.3100000001],[1754798400,1908602.3100000001],[1754884800,1908602.3100000001],[1754971200,1908602.3100000001],[1755057600,1908602.3100000001],[1755144000,1908602.3100000001],[1755230400,1908602.3100000001],[1755316800,1908602.3100000001],[1755403200,1908602.3100000001],[1755489600,1908602.3100000001],[1755576000,1908602.3100000001],[1755662400,1908602.3100000001],[1755748800,1908602.3100000001],[1755835200,1908602.3100000001],[1755921600,1908602.3100000001],[1756008000,1908602.3100000001],[1756094400,1908602.3100000001],[1756180800,1908602.3100000001],[1756267200,1908602.3100000001],[1756353600,1908602.3100000001],[1756440000,1908602.3100000001],[1756526400,1908602.3100000001],[1756612800,1908602.3100000001],[1756699200,1908602.3100000001],[1756785600,1908602.3100000001],[1756872000,1908602.3100000001],[1756958400,1908602.3100000001],[1757044800,1908602.3100000001],[1757131200,1908602.3100000001],[1757217600,1908602.3100000001],[1757304000,1908602.3100000001],[1757390400,1908602.3100000001],[1757476800,1908602.3100000001],[1757563200,1908602.3100000001],[1757649600,1908602.3100000001],[1757736000,1908602.3100000001],[1757822400,1908602.3100000001],[1757908800,1908602.3100000001],[1757995200,1908602.3100000001],[1758081600,1908602.3100000001],[1758168000,1908602.3100000001],[1758254400,1908602.3100000001],[1758340800,1908602.3100000001],[1758427200,1908602.3100000001],[1758513600,1908602.3100000001],[1758600000,1908602.3100000001],[1758686400,1908602.3100000001],[1758772800,1908602.3100000001],[1758859200,1908602.3100000001],[1758945600,1908602.3100000001],[1759032000,1908602.3100000001],[1759118400,1908602.3100000001],[1759204800,1908602.3100000001],[1759291200,1908602.3100000001],[1759377600,1908602.3100000001],[1759464000,1908602.3100000001],[1759550400,1908602.3100000001],[1759636800,1908602.3100000001],[1759723200,1908602.3100000001],[1759809600,1908602.3100000001],[1759896000,1908602.3100000001],[1759982400,1908602.3100000001],[1760068800,1908602.3100000001],[1760155200,1908602.3100000001],[1760241600,1908602.3100000001],[1760328000,1908602.3100000001],[1760414400,1908602.3100000001],[1760500800,1908602.3100000001],[1760587200,1908602.3100000001],[1760673600,1908602.3100000001],[1760760000,1908602.3100000001],[1760846400,1908602.3100000001],[1760932800,1908602.3100000001],[1761019200,1908602.3100000001],[1761105600,1908602.3100000001],[1761192000,1908602.3100000001],[1761278400,1908602.3100000001],[1761364800,1908602.3100000001],[1761451200,1908602.3100000001],[1761537600,1908602.3100000001],[1761624000,1908602.3100000001],[1761710400,1908602.3100000001],[1761796800,1908602.3100000001],[1761883200,1908602.3100000001],[1761969600,1908602.3100000001],[1762056000,1908602.3100000001],[1762146000,1908602.3100000001],[1762232400,1908602.3100000001],[1762318800,1908602.3100000001],[1762405200,1908602.3100000001],[1762491600,1908602.3100000001],[1762578000,1908602.3100000001],[1762664400,1908602.3100000001],[1762750800,1908602.3100000001],[1762837200,1908602.3100000001],[1762923600,1908602.3100000001],[1763010000,1908602.3100000001],[1763096400,1908602.3100000001],[1763182800,1908602.3100000001],[1763269200,1908602.3100000001],[1763355600,1908602.3100000001],[1763442000,1908602.3100000001],[1763528400,1908602.3100000001],[1763614800,1908602.3100000001],[1763701200,1908602.3100000001],[1763787600,1908602.3100000001],[1763874000,1908602.3100000001],[1763960400,1908602.3100000001],[1764046800,1908602.3100000001],[1764133200,1908602.3100000001],[1764219600,1908602.3100000001],[1764306000,1908602.3100000001],[1764392400,1908602.3100000001],[1764478800,1908602.3100000001],[1764565200,1908602.3100000001],[1764651600,1908602.3100000001],[1764738000,1908602.3100000001],[1764824400,1908602.3100000001],[1764910800,1908602.3100000001],[1764997200,1908602.3100000001],[1765083600,1908602.3100000001],[1765170000,1908602.3100000001],[1765256400,1908602.3100000001],[1765342800,1908602.3100000001],[1765429200,1908602.3100000001],[1765515600,1908602.3100000001],[1765602000,1908602.3100000001],[1765688400,1908602.3100000001],[1765774800,1908602.3100000001],[1765861200,1908602.3100000001],[1765947600,1908602.3100000001],[1766034000,1908602.3100000001],[1766120400,1908602.3100000001],[1766206800,1908602.3100000001],[1766293200,1908602.3100000001],[1766379600,1908602.3100000001],[1766466000,1908602.3100000001],[1766552400,1908602.3100000001],[1766638800,1908602.3100000001],[1766725200,1908602.3100000001],[1766811600,1908602.3100000001],[1766898000,1908602.3100000001],[1766984400,1908602.3100000001],[1767070800,1908602.3100000001],[1767157200,1908602.3100000001],[1767243600,1908602.3100000001],[1767330000,1908602.3100000001],[1767416400,1908602.3100000001],[1767502800,1908602.3100000001],[1767589200,1908602.3100000001],[1767675600,1908602.3100000001],[1767762000,1908602.3100000001],[1767848400,1908602.3100000001],[1767934800,1908602.3100000001],[1768021200,1908602.3100000001],[1768107600,1908602.3100000001],[1768194000,1908602.3100000001],[1768280400,1908602.3100000001],[1768366800,1908602.3100000001],[1768453200,1908602.3100000001],[1768539600,1908602.3100000001],[1768626000,1908602.3100000001],[1768712400,1908602.3100000001],[1768798800,1908602.3100000001],[1768885200,1908602.3100000001],[1768971600,1908602.3100000001],[1769058000,1908602.3100000001],[1769144400,1908602.3100000001],[1769230800,1908602.3100000001],[1769317200,1908602.3100000001],[1769403600,1908602.3100000001],[1769490000,1908602.3100000001],[1769576400,1908602.3100000001],[1769662800,1908602.3100000001],[1769749200,1908602.3100000001],[1769835600,1908602.3100000001],[1769922000,1908602.3100000001],[1770008400,1908602.3100000001],[1770094800,1908602.3100000001],[1770181200,1908602.3100000001],[1770267600,1908602.3100000001],[1770354000,1908602.3100000001],[1770440400,1908602.3100000001],[1770526800,1908602.3100000001],[1770613200,1908602.3100000001],[1770699600,1908602.3100000001],[1770786000,1908602.3100000001],[1770872400,1908602.3100000001],[1770958800,1908602.3100000001],[1771045200,1908602.3100000001],[1771131600,1908602.3100000001],[1771218000,1908602.3100000001],[1771304400,1908602.3100000001],[1771390800,1908602.3100000001],[1771477200,1908602.3100000001],[1771563600,1908602.3100000001],[1771650000,1908602.3100000001],[1771736400,1908602.3100000001],[1771822800,1908602.3100000001],[1771909200,1908602.3100000001],[1771995600,1908602.3100000001],[1772082000,1908602.3100000001],[1772168400,1908602.3100000001],[1772254800,1908602.3100000001],[1772341200,1908602.3100000001],[1772427600,1908602.3100000001],[1772514000,1908602.3100000001],[1772600400,1908602.3100000001],[1772686800,1908602.3100000001],[1772773200,1908602.3100000001],[1772859600,1908602.3100000001],[1772946000,1908602.3100000001],[1773028800,1908602.3100000001],[1773115200,1908602.3100000001],[1773201600,1908602.3100000001],[1773288000,1908602.3100000001],[1773374400,1908602.3100000001],[1773460800,1908602.3100000001],[1773547200,1908602.3100000001],[1773633600,1908602.3100000001],[1773720000,1908602.3100000001],[1773806400,1908602.3100000001],[1773892800,1908602.3100000001],[1773979200,1908602.3100000001],[1774065600,1908602.3100000001],[1774152000,1908602.3100000001],[1774238400,1908602.3100000001],[1774324800,1908602.3100000001],[1774411200,1908602.3100000001],[1774497600,1908602.3100000001],[1774584000,1908602.3100000001],[1774670400,1908602.3100000001],[1774756800,1908602.3100000001],[1774843200,1908602.3100000001],[1774929600,1908602.3100000001],[1775016000,1908602.3100000001],[1775102400,1908602.3100000001],[1775188800,1908602.3100000001],[1775275200,1908602.3100000001],[1775361600,1908602.3100000001],[1775448000,1908602.3100000001],[1775534400,1908602.3100000001],[1775620800,1908602.3100000001],[1775707200,1908602.3100000001],[1775793600,1908602.3100000001],[1775880000,1908602.3100000001],[1775966400,1908602.3100000001],[1776052800,1908602.3100000001],[1776139200,1908602.3100000001],[1776225600,1908602.3100000001],[1776312000,1908602.3100000001],[1776398400,1908602.3100000001],[1776484800,1908602.3100000001],[1776571200,1908602.3100000001],[1776657600,1908602.3100000001],[1776744000,1908602.3100000001],[1776830400,1908602.3100000001],[1776916800,1908602.3100000001],[1777003200,1908602.3100000001],[1777089600,1908602.3100000001],[1777176000,1908602.3100000001],[1777262400,1908602.3100000001],[1777348800,1908602.3100000001],[1777435200,1908602.3100000001],[1777521600,1908602.3100000001],[1777608000,1908602.3100000001],[1777694400,1908602.3100000001]],"color":"","scatterMarkerSymbol":"none"},"CFI":{"name":"CFI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2950.7797999999998],[963028800,2950.7797999999998],[963115200,2950.7797999999998],[963201600,2950.7797999999998],[963288000,2950.7797999999998],[963374400,2950.7797999999998],[963460800,2950.7797999999998],[963547200,2950.7797999999998],[963633600,2950.7797999999998],[963720000,2950.7797999999998],[963806400,2950.7797999999998],[963892800,2950.7797999999998],[963979200,2950.7797999999998],[964065600,2950.7797999999998],[964152000,2950.7797999999998],[964238400,2950.7797999999998],[964324800,2950.7797999999998],[964411200,2950.7797999999998],[964497600,2950.7797999999998],[964584000,2950.7797999999998],[964670400,2950.7797999999998],[964756800,2950.7797999999998],[964843200,2950.7797999999998],[964929600,2950.7797999999998],[965016000,2950.7797999999998],[965102400,2950.7797999999998],[965188800,2950.7797999999998],[965275200,2950.7797999999998],[965361600,2950.7797999999998],[965448000,2950.7797999999998],[965534400,2950.7797999999998],[965620800,2950.7797999999998],[965707200,2950.7797999999998],[965793600,2950.7797999999998],[965880000,2950.7797999999998],[965966400,2950.7797999999998],[966052800,2950.7797999999998],[966139200,2950.7797999999998],[966225600,2950.7797999999998],[966312000,2950.7797999999998],[966398400,2950.7797999999998],[966484800,2950.7797999999998],[966571200,2950.7797999999998],[966657600,2950.7797999999998],[966744000,2950.7797999999998],[966830400,2950.7797999999998],[966916800,2950.7797999999998],[967003200,2950.7797999999998],[967089600,2950.7797999999998],[967176000,2950.7797999999998],[967262400,2950.7797999999998],[967348800,2950.7797999999998],[967435200,2950.7797999999998],[967521600,2950.7797999999998],[967608000,2950.7797999999998],[967694400,2950.7797999999998],[967780800,2950.7797999999998],[967867200,2950.7797999999998],[967953600,2950.7797999999998],[968040000,2950.7797999999998],[968126400,2950.7797999999998],[968212800,2950.7797999999998],[968299200,2950.7797999999998],[968385600,2950.7797999999998],[968472000,2950.7797999999998],[968558400,2950.7797999999998],[968644800,2950.7797999999998],[968731200,2950.7797999999998],[968817600,2950.7797999999998],[968904000,2950.7797999999998],[968990400,2950.7797999999998],[969076800,2950.7797999999998],[969163200,2950.7797999999998],[969249600,2950.7797999999998],[969336000,2950.7797999999998],[969422400,2950.7797999999998],[969508800,2950.7797999999998],[969595200,2950.7797999999998],[969681600,2950.7797999999998],[969768000,2950.7797999999998],[969854400,2950.7797999999998],[969940800,2950.7797999999998],[970027200,2950.7797999999998],[970113600,2950.7797999999998],[970200000,2950.7797999999998],[970286400,2950.7797999999998],[970372800,2950.7797999999998],[970459200,2950.7797999999998],[970545600,2950.7797999999998],[970632000,2950.7797999999998],[970718400,2950.7797999999998],[970804800,2950.7797999999998],[970891200,2950.7797999999998],[970977600,2950.7797999999998],[971064000,2950.7797999999998],[971150400,2950.7797999999998],[971236800,2950.7797999999998],[971323200,2950.7797999999998],[971409600,2950.7797999999998],[971496000,2950.7797999999998],[971582400,2950.7797999999998],[971668800,2950.7797999999998],[971755200,2950.7797999999998],[971841600,2950.7797999999998],[971928000,2950.7797999999998],[972014400,2950.7797999999998],[972100800,2950.7797999999998],[972187200,2950.7797999999998],[972273600,2950.7797999999998],[972360000,2950.7797999999998],[972446400,2950.7797999999998],[972532800,2950.7797999999998],[972619200,2950.7797999999998],[972705600,2950.7797999999998],[972792000,2950.7797999999998],[972882000,2950.7797999999998],[972968400,2950.7797999999998],[973054800,2950.7797999999998],[973141200,2950.7797999999998],[973227600,2950.7797999999998],[973314000,2950.7797999999998],[973400400,2950.7797999999998],[973486800,2950.7797999999998],[973573200,2950.7797999999998],[973659600,2950.7797999999998],[973746000,2950.7797999999998],[973832400,2950.7797999999998],[973918800,2950.7797999999998],[974005200,2950.7797999999998],[974091600,2950.7797999999998],[974178000,2950.7797999999998],[974264400,2950.7797999999998],[974350800,2950.7797999999998],[974437200,2950.7797999999998],[974523600,2950.7797999999998],[974610000,2950.7797999999998],[974696400,2950.7797999999998],[974782800,2950.7797999999998],[974869200,2950.7797999999998],[974955600,2950.7797999999998],[975042000,2950.7797999999998],[975128400,2950.7797999999998],[975214800,2950.7797999999998],[975301200,2950.7797999999998],[975387600,2950.7797999999998],[975474000,2950.7797999999998],[975560400,2950.7797999999998],[975646800,2950.7797999999998],[975733200,2950.7797999999998],[975819600,2950.7797999999998],[975906000,2950.7797999999998],[975992400,2950.7797999999998],[976078800,2950.7797999999998],[976165200,2950.7797999999998],[976251600,2950.7797999999998],[976338000,2950.7797999999998],[976424400,2950.7797999999998],[976510800,2950.7797999999998],[976597200,2950.7797999999998],[976683600,2950.7797999999998],[976770000,2950.7797999999998],[976856400,2950.7797999999998],[976942800,2950.7797999999998],[977029200,2950.7797999999998],[977115600,2950.7797999999998],[977202000,2950.7797999999998],[977288400,2950.7797999999998],[977374800,2950.7797999999998],[977461200,2950.7797999999998],[977547600,2950.7797999999998],[977634000,2950.7797999999998],[977720400,2950.7797999999998],[977806800,2950.7797999999998],[977893200,2950.7797999999998],[977979600,2950.7797999999998],[978066000,2950.7797999999998],[978152400,2950.7797999999998],[978238800,2950.7797999999998],[978325200,2950.7797999999998],[978411600,2950.7797999999998],[978498000,2950.7797999999998],[978584400,2950.7797999999998],[978670800,2950.7797999999998],[978757200,2950.7797999999998],[978843600,2950.7797999999998],[978930000,2950.7797999999998],[979016400,2950.7797999999998],[979102800,2950.7797999999998],[979189200,2950.7797999999998],[979275600,2950.7797999999998],[979362000,2950.7797999999998],[979448400,2950.7797999999998],[979534800,2950.7797999999998],[979621200,2950.7797999999998],[979707600,2950.7797999999998],[979794000,2950.7797999999998],[979880400,2950.7797999999998],[979966800,2950.7797999999998],[980053200,2950.7797999999998],[980139600,2950.7797999999998],[980226000,2950.7797999999998],[980312400,2950.7797999999998],[980398800,2950.7797999999998],[980485200,2950.7797999999998],[980571600,2950.7797999999998],[980658000,2950.7797999999998],[980744400,2950.7797999999998],[980830800,2950.7797999999998],[980917200,2950.7797999999998],[981003600,2950.7797999999998],[981090000,2950.7797999999998],[981176400,2950.7797999999998],[981262800,2950.7797999999998],[981349200,2950.7797999999998],[981435600,2950.7797999999998],[981522000,2950.7797999999998],[981608400,2950.7797999999998],[981694800,2950.7797999999998],[981781200,2950.7797999999998],[981867600,2950.7797999999998],[981954000,2950.7797999999998],[982040400,2950.7797999999998],[982126800,2950.7797999999998],[982213200,2950.7797999999998],[982299600,2950.7797999999998],[982386000,2950.7797999999998],[982472400,2950.7797999999998],[982558800,2950.7797999999998],[982645200,2950.7797999999998],[982731600,2950.7797999999998],[982818000,2950.7797999999998],[982904400,2950.7797999999998],[982990800,2950.7797999999998],[983077200,2950.7797999999998],[983163600,2950.7797999999998],[983250000,2950.7797999999998],[983336400,2950.7797999999998],[983422800,2950.7797999999998],[983509200,2950.7797999999998],[983595600,2950.7797999999998],[983682000,2950.7797999999998],[983768400,2950.7797999999998],[983854800,2950.7797999999998],[983941200,2950.7797999999998],[984027600,2950.7797999999998],[984114000,2950.7797999999998],[984200400,2950.7797999999998],[984286800,2950.7797999999998],[984373200,2950.7797999999998],[984459600,2950.7797999999998],[984546000,2950.7797999999998],[984632400,2950.7797999999998],[984718800,2950.7797999999998],[984805200,2950.7797999999998],[984891600,2950.7797999999998],[984978000,2950.7797999999998],[985064400,2950.7797999999998],[985150800,2950.7797999999998],[985237200,2950.7797999999998],[985323600,2950.7797999999998],[985410000,2950.7797999999998],[985496400,2950.7797999999998],[985582800,2950.7797999999998],[985669200,2950.7797999999998],[985755600,2950.7797999999998],[985842000,2950.7797999999998],[985928400,2950.7797999999998],[986014800,2950.7797999999998],[986101200,2950.7797999999998],[986184000,2950.7797999999998],[986270400,2950.7797999999998],[986356800,2950.7797999999998],[986443200,2950.7797999999998],[986529600,2950.7797999999998],[986616000,2950.7797999999998],[986702400,2950.7797999999998],[986788800,2950.7797999999998],[986875200,2950.7797999999998],[986961600,2950.7797999999998],[987048000,2950.7797999999998],[987134400,2950.7797999999998],[987220800,2950.7797999999998],[987307200,2950.7797999999998],[987393600,2950.7797999999998],[987480000,2950.7797999999998],[987566400,2950.7797999999998],[987652800,2950.7797999999998],[987739200,2950.7797999999998],[987825600,2950.7797999999998],[987912000,2950.7797999999998],[987998400,2950.7797999999998],[988084800,2950.7797999999998],[988171200,2950.7797999999998],[988257600,2950.7797999999998],[988344000,2950.7797999999998],[988430400,2950.7797999999998],[988516800,2950.7797999999998],[988603200,2950.7797999999998],[988689600,2950.7797999999998],[988776000,2950.7797999999998],[988862400,2950.7797999999998],[988948800,2950.7797999999998],[989035200,2950.7797999999998],[989121600,2950.7797999999998],[989208000,2950.7797999999998],[989294400,2950.7797999999998],[989380800,2950.7797999999998],[989467200,2950.7797999999998],[989553600,2950.7797999999998],[989640000,2950.7797999999998],[989726400,2950.7797999999998],[989812800,2950.7797999999998],[989899200,2950.7797999999998],[989985600,2950.7797999999998],[990072000,2950.7797999999998],[990158400,2950.7797999999998],[990244800,2950.7797999999998],[990331200,2950.7797999999998],[990417600,2950.7797999999998],[990504000,2950.7797999999998],[990590400,2950.7797999999998],[990676800,2950.7797999999998],[990763200,2950.7797999999998],[990849600,2950.7797999999998],[990936000,2950.7797999999998],[991022400,2950.7797999999998],[991108800,2950.7797999999998],[991195200,2950.7797999999998],[991281600,2950.7797999999998],[991368000,2950.7797999999998],[991454400,2950.7797999999998],[991540800,2950.7797999999998],[991627200,2950.7797999999998],[991713600,2950.7797999999998],[991800000,2950.7797999999998],[991886400,2950.7797999999998],[991972800,2950.7797999999998],[992059200,2950.7797999999998],[992145600,2950.7797999999998],[992232000,2950.7797999999998],[992318400,2950.7797999999998],[992404800,2950.7797999999998],[992491200,2950.7797999999998],[992577600,2950.7797999999998],[992664000,2950.7797999999998],[992750400,2950.7797999999998],[992836800,2950.7797999999998],[992923200,2950.7797999999998],[993009600,2950.7797999999998],[993096000,2950.7797999999998],[993182400,2950.7797999999998],[993268800,2950.7797999999998],[993355200,2950.7797999999998],[993441600,2950.7797999999998],[993528000,2950.7797999999998],[993614400,2950.7797999999998],[993700800,2950.7797999999998],[993787200,2950.7797999999998],[993873600,2950.7797999999998],[993960000,2950.7797999999998],[994046400,2950.7797999999998],[994392000,3807.1723000000002],[994478400,3807.1723000000002],[994564800,3807.1723000000002],[994651200,3807.1723000000002],[994737600,3807.1723000000002],[994824000,3807.1723000000002],[994910400,3807.1723000000002],[994996800,3807.1723000000002],[995083200,3807.1723000000002],[995169600,3807.1723000000002],[995256000,3807.1723000000002],[995342400,3807.1723000000002],[995428800,3807.1723000000002],[995515200,3807.1723000000002],[995601600,3807.1723000000002],[995688000,3807.1723000000002],[995774400,3807.1723000000002],[995860800,3807.1723000000002],[995947200,3807.1723000000002],[996033600,3807.1723000000002],[996120000,3807.1723000000002],[996206400,3807.1723000000002],[996292800,3807.1723000000002],[996379200,3807.1723000000002],[996465600,3807.1723000000002],[996552000,3807.1723000000002],[996638400,3807.1723000000002],[996724800,3807.1723000000002],[996811200,3807.1723000000002],[996897600,3807.1723000000002],[996984000,3807.1723000000002],[997070400,3807.1723000000002],[997156800,3807.1723000000002],[997243200,3807.1723000000002],[997329600,3807.1723000000002],[997416000,3807.1723000000002],[997502400,3807.1723000000002],[997588800,3807.1723000000002],[997675200,3807.1723000000002],[997761600,3807.1723000000002],[997848000,3807.1723000000002],[997934400,3807.1723000000002],[998020800,3807.1723000000002],[998107200,3807.1723000000002],[998193600,3807.1723000000002],[998280000,3807.1723000000002],[998366400,3807.1723000000002],[998452800,3807.1723000000002],[998539200,3807.1723000000002],[998625600,3807.1723000000002],[998712000,3807.1723000000002],[998798400,3807.1723000000002],[998884800,3807.1723000000002],[998971200,3807.1723000000002],[999057600,3807.1723000000002],[999144000,3807.1723000000002],[999230400,3807.1723000000002],[999316800,3807.1723000000002],[999403200,3807.1723000000002],[999489600,3807.1723000000002],[999576000,3807.1723000000002],[999662400,3807.1723000000002],[999748800,3807.1723000000002],[999835200,3807.1723000000002],[999921600,3807.1723000000002],[1000008000,3807.1723000000002],[1000094400,3807.1723000000002],[1000180800,3807.1723000000002],[1000267200,3807.1723000000002],[1000353600,3807.1723000000002],[1000440000,3807.1723000000002],[1000526400,3807.1723000000002],[1000612800,3807.1723000000002],[1000699200,3807.1723000000002],[1000785600,3807.1723000000002],[1000872000,3807.1723000000002],[1000958400,3807.1723000000002],[1001044800,3807.1723000000002],[1001131200,3807.1723000000002],[1001217600,3807.1723000000002],[1001304000,3807.1723000000002],[1001390400,3807.1723000000002],[1001476800,3807.1723000000002],[1001563200,3807.1723000000002],[1001649600,3807.1723000000002],[1001736000,3807.1723000000002],[1001822400,3807.1723000000002],[1001908800,3807.1723000000002],[1001995200,3807.1723000000002],[1002081600,3807.1723000000002],[1002168000,3807.1723000000002],[1002254400,3807.1723000000002],[1002340800,3807.1723000000002],[1002427200,3807.1723000000002],[1002513600,3807.1723000000002],[1002600000,3807.1723000000002],[1002686400,3807.1723000000002],[1002772800,3807.1723000000002],[1002859200,3807.1723000000002],[1002945600,3807.1723000000002],[1003032000,3807.1723000000002],[1003118400,3807.1723000000002],[1003204800,3807.1723000000002],[1003291200,3807.1723000000002],[1003377600,3807.1723000000002],[1003464000,3807.1723000000002],[1003550400,3807.1723000000002],[1003636800,3807.1723000000002],[1003723200,3807.1723000000002],[1003809600,3807.1723000000002],[1003896000,3807.1723000000002],[1003982400,3807.1723000000002],[1004068800,3807.1723000000002],[1004155200,3807.1723000000002],[1004241600,3807.1723000000002],[1004331600,3807.1723000000002],[1004418000,3807.1723000000002],[1004504400,3807.1723000000002],[1004590800,3807.1723000000002],[1004677200,3807.1723000000002],[1004763600,3807.1723000000002],[1004850000,3807.1723000000002],[1004936400,3807.1723000000002],[1005022800,3807.1723000000002],[1005109200,3807.1723000000002],[1005195600,3807.1723000000002],[1005282000,3807.1723000000002],[1005368400,3807.1723000000002],[1005454800,3807.1723000000002],[1005541200,3807.1723000000002],[1005627600,3807.1723000000002],[1005714000,3807.1723000000002],[1005800400,3807.1723000000002],[1005886800,3807.1723000000002],[1005973200,3807.1723000000002],[1006059600,3807.1723000000002],[1006146000,3807.1723000000002],[1006232400,3807.1723000000002],[1006318800,3807.1723000000002],[1006405200,3807.1723000000002],[1006491600,3807.1723000000002],[1006578000,3807.1723000000002],[1006664400,3807.1723000000002],[1006750800,3807.1723000000002],[1006837200,3807.1723000000002],[1006923600,3807.1723000000002],[1007010000,3807.1723000000002],[1007096400,3807.1723000000002],[1007182800,3807.1723000000002],[1007269200,3807.1723000000002],[1007355600,3807.1723000000002],[1007442000,3807.1723000000002],[1007528400,3807.1723000000002],[1007614800,3807.1723000000002],[1007701200,3807.1723000000002],[1007787600,3807.1723000000002],[1007874000,3807.1723000000002],[1007960400,3807.1723000000002],[1008046800,3807.1723000000002],[1008133200,3807.1723000000002],[1008219600,3807.1723000000002],[1008306000,3807.1723000000002],[1008392400,3807.1723000000002],[1008478800,3807.1723000000002],[1008565200,3807.1723000000002],[1008651600,3807.1723000000002],[1008738000,3807.1723000000002],[1008824400,3807.1723000000002],[1008910800,3807.1723000000002],[1008997200,3807.1723000000002],[1009083600,3807.1723000000002],[1009170000,3807.1723000000002],[1009256400,3807.1723000000002],[1009342800,3807.1723000000002],[1009429200,3807.1723000000002],[1009515600,3807.1723000000002],[1009602000,3807.1723000000002],[1009688400,3807.1723000000002],[1009774800,3807.1723000000002],[1009861200,3807.1723000000002],[1009947600,3807.1723000000002],[1010034000,3807.1723000000002],[1010120400,3807.1723000000002],[1010206800,3807.1723000000002],[1010293200,3807.1723000000002],[1010379600,3807.1723000000002],[1010466000,3807.1723000000002],[1010552400,3807.1723000000002],[1010638800,3807.1723000000002],[1010725200,3807.1723000000002],[1010811600,3807.1723000000002],[1010898000,3807.1723000000002],[1010984400,3807.1723000000002],[1011070800,3807.1723000000002],[1011157200,3807.1723000000002],[1011243600,3807.1723000000002],[1011330000,3807.1723000000002],[1011416400,3807.1723000000002],[1011502800,3807.1723000000002],[1011589200,3807.1723000000002],[1011675600,3807.1723000000002],[1011762000,3807.1723000000002],[1011848400,3807.1723000000002],[1011934800,3807.1723000000002],[1012021200,3807.1723000000002],[1012107600,3807.1723000000002],[1012194000,3807.1723000000002],[1012280400,3807.1723000000002],[1012366800,3807.1723000000002],[1012453200,3807.1723000000002],[1012539600,3807.1723000000002],[1012626000,3807.1723000000002],[1012712400,3807.1723000000002],[1012798800,3807.1723000000002],[1012885200,3807.1723000000002],[1012971600,3807.1723000000002],[1013058000,3807.1723000000002],[1013144400,3807.1723000000002],[1013230800,3807.1723000000002],[1013317200,3807.1723000000002],[1013403600,3807.1723000000002],[1013490000,3807.1723000000002],[1013576400,3807.1723000000002],[1013662800,3807.1723000000002],[1013749200,3807.1723000000002],[1013835600,3807.1723000000002],[1013922000,3807.1723000000002],[1014008400,3807.1723000000002],[1014094800,3807.1723000000002],[1014181200,3807.1723000000002],[1014267600,3807.1723000000002],[1014354000,3807.1723000000002],[1014440400,3807.1723000000002],[1014526800,3807.1723000000002],[1014613200,3807.1723000000002],[1014699600,3807.1723000000002],[1014786000,3807.1723000000002],[1014872400,3807.1723000000002],[1014958800,3807.1723000000002],[1015045200,3807.1723000000002],[1015131600,3807.1723000000002],[1015218000,3807.1723000000002],[1015304400,3807.1723000000002],[1015390800,3807.1723000000002],[1015477200,3807.1723000000002],[1015563600,3807.1723000000002],[1015650000,3807.1723000000002],[1015736400,3807.1723000000002],[1015822800,3807.1723000000002],[1015909200,3807.1723000000002],[1015995600,3807.1723000000002],[1016082000,3807.1723000000002],[1016168400,3807.1723000000002],[1016254800,3807.1723000000002],[1016341200,3807.1723000000002],[1016427600,3807.1723000000002],[1016514000,3807.1723000000002],[1016600400,3807.1723000000002],[1016686800,3807.1723000000002],[1016773200,3807.1723000000002],[1016859600,3807.1723000000002],[1016946000,3807.1723000000002],[1017032400,3807.1723000000002],[1017118800,3807.1723000000002],[1017205200,3807.1723000000002],[1017291600,3807.1723000000002],[1017378000,3807.1723000000002],[1017464400,3807.1723000000002],[1017550800,3807.1723000000002],[1017637200,3807.1723000000002],[1017723600,3807.1723000000002],[1017810000,3807.1723000000002],[1017896400,3807.1723000000002],[1017982800,3807.1723000000002],[1018069200,3807.1723000000002],[1018155600,3807.1723000000002],[1018238400,3807.1723000000002],[1018324800,3807.1723000000002],[1018411200,3807.1723000000002],[1018497600,3807.1723000000002],[1018584000,3807.1723000000002],[1018670400,3807.1723000000002],[1018756800,3807.1723000000002],[1018843200,3807.1723000000002],[1018929600,3807.1723000000002],[1019016000,3807.1723000000002],[1019102400,3807.1723000000002],[1019188800,3807.1723000000002],[1019275200,3807.1723000000002],[1019361600,3807.1723000000002],[1019448000,3807.1723000000002],[1019534400,3807.1723000000002],[1019620800,3807.1723000000002],[1019707200,3807.1723000000002],[1019793600,3807.1723000000002],[1019880000,3807.1723000000002],[1019966400,3807.1723000000002],[1020052800,3807.1723000000002],[1020139200,3807.1723000000002],[1020225600,3807.1723000000002],[1020312000,3807.1723000000002],[1020398400,3807.1723000000002],[1020484800,3807.1723000000002],[1020571200,3807.1723000000002],[1020657600,3807.1723000000002],[1020744000,3807.1723000000002],[1020830400,3807.1723000000002],[1020916800,3807.1723000000002],[1021003200,3807.1723000000002],[1021089600,3807.1723000000002],[1021176000,3807.1723000000002],[1021262400,3807.1723000000002],[1021348800,3807.1723000000002],[1021435200,3807.1723000000002],[1021521600,3807.1723000000002],[1021608000,3807.1723000000002],[1021694400,3807.1723000000002],[1021780800,3807.1723000000002],[1021867200,3807.1723000000002],[1021953600,3807.1723000000002],[1022040000,3807.1723000000002],[1022126400,3807.1723000000002],[1022212800,3807.1723000000002],[1022299200,3807.1723000000002],[1022385600,3807.1723000000002],[1022472000,3807.1723000000002],[1022558400,3807.1723000000002],[1022644800,3807.1723000000002],[1022731200,3807.1723000000002],[1022817600,3807.1723000000002],[1022904000,3807.1723000000002],[1022990400,3807.1723000000002],[1023076800,3807.1723000000002],[1023163200,3807.1723000000002],[1023249600,3807.1723000000002],[1023336000,3807.1723000000002],[1023422400,3807.1723000000002],[1023508800,3807.1723000000002],[1023595200,3807.1723000000002],[1023681600,3807.1723000000002],[1023768000,3807.1723000000002],[1023854400,3807.1723000000002],[1023940800,3807.1723000000002],[1024027200,3807.1723000000002],[1024113600,3807.1723000000002],[1024200000,3807.1723000000002],[1024286400,3807.1723000000002],[1024372800,3807.1723000000002],[1024459200,3807.1723000000002],[1024545600,3807.1723000000002],[1024632000,3807.1723000000002],[1024718400,3807.1723000000002],[1024804800,3807.1723000000002],[1024891200,3807.1723000000002],[1024977600,3807.1723000000002],[1025064000,3807.1723000000002],[1025150400,3807.1723000000002],[1025236800,3807.1723000000002],[1025323200,3807.1723000000002],[1025409600,3807.1723000000002],[1025496000,3807.1723000000002],[1025582400,3807.1723000000002],[1025668800,16569.010600000001]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"$","index":0,"seriesType":7,"values":[[962942400,2952],[963028800,2952],[963115200,2952],[963201600,2952],[963288000,2952],[963374400,2952],[963460800,2952],[963547200,2952],[963633600,2952],[963720000,2952],[963806400,2952],[963892800,2952],[963979200,2952],[964065600,2952],[964152000,2952],[964238400,2952],[964324800,2952],[964411200,2952],[964497600,2952],[964584000,2952],[964670400,2952],[964756800,2952],[964843200,2952],[964929600,2952],[965016000,2952],[965102400,2952],[965188800,2952],[965275200,2952],[965361600,2952],[965448000,2952],[965534400,2952],[965620800,2952],[965707200,2952],[965793600,2952],[965880000,2952],[965966400,2952],[966052800,2952],[966139200,2952],[966225600,2952],[966312000,2952],[966398400,2952],[966484800,2952],[966571200,2952],[966657600,2952],[966744000,2952],[966830400,2952],[966916800,2952],[967003200,2952],[967089600,2952],[967176000,2952],[967262400,2952],[967348800,2952],[967435200,2952],[967521600,2952],[967608000,2952],[967694400,2952],[967780800,2952],[967867200,2952],[967953600,2952],[968040000,2952],[968126400,2952],[968212800,2952],[968299200,2952],[968385600,2952],[968472000,2952],[968558400,2952],[968644800,2952],[968731200,2952],[968817600,2952],[968904000,2952],[968990400,2952],[969076800,2952],[969163200,2952],[969249600,2952],[969336000,2952],[969422400,2952],[969508800,2952],[969595200,2952],[969681600,2952],[969768000,2952],[969854400,2952],[969940800,2952],[970027200,2952],[970113600,2952],[970200000,2952],[970286400,2952],[970372800,2952],[970459200,2952],[970545600,2952],[970632000,2952],[970718400,2952],[970804800,2952],[970891200,2952],[970977600,2952],[971064000,2952],[971150400,2952],[971236800,2952],[971323200,2952],[971409600,2952],[971496000,2952],[971582400,2952],[971668800,2952],[971755200,2952],[971841600,2952],[971928000,2952],[972014400,2952],[972100800,2952],[972187200,2952],[972273600,2952],[972360000,2952],[972446400,2952],[972532800,2952],[972619200,2952],[972705600,2952],[972792000,2952],[972882000,2952],[972968400,2952],[973054800,2952],[973141200,2952],[973227600,2952],[973314000,2952],[973400400,2952],[973486800,2952],[973573200,2952],[973659600,2952],[973746000,2952],[973832400,2952],[973918800,2952],[974005200,2952],[974091600,2952],[974178000,2952],[974264400,2952],[974350800,2952],[974437200,2952],[974523600,2952],[974610000,2952],[974696400,2952],[974782800,2952],[974869200,2952],[974955600,2952],[975042000,2952],[975128400,2952],[975214800,2952],[975301200,2952],[975387600,2952],[975474000,2952],[975560400,2952],[975646800,2952],[975733200,2952],[975819600,2952],[975906000,2952],[975992400,2952],[976078800,2952],[976165200,2952],[976251600,2952],[976338000,2952],[976424400,2952],[976510800,2952],[976597200,2952],[976683600,2952],[976770000,2952],[976856400,2952],[976942800,2952],[977029200,2952],[977115600,2952],[977202000,2952],[977288400,2952],[977374800,2952],[977461200,2952],[977547600,2952],[977634000,2952],[977720400,2952],[977806800,2952],[977893200,2952],[977979600,2952],[978066000,2952],[978152400,2952],[978238800,2952],[978325200,2952],[978411600,2952],[978498000,2952],[978584400,2952],[978670800,2952],[978757200,2952],[978843600,2952],[978930000,2952],[979016400,2952],[979102800,2952],[979189200,2952],[979275600,2952],[979362000,2952],[979448400,2952],[979534800,2952],[979621200,2952],[979707600,2952],[979794000,2952],[979880400,2952],[979966800,2952],[980053200,2952],[980139600,2952],[980226000,2952],[980312400,2952],[980398800,2952],[980485200,2952],[980571600,2952],[980658000,2952],[980744400,2952],[980830800,2952],[980917200,2952],[981003600,2952],[981090000,2952],[981176400,2952],[981262800,2952],[981349200,2952],[981435600,2952],[981522000,2952],[981608400,2952],[981694800,2952],[981781200,2952],[981867600,2952],[981954000,2952],[982040400,2952],[982126800,2952],[982213200,2952],[982299600,2952],[982386000,2952],[982472400,2952],[982558800,2952],[982645200,2952],[982731600,2952],[982818000,2952],[982904400,2952],[982990800,2952],[983077200,2952],[983163600,2952],[983250000,2952],[983336400,2952],[983422800,2952],[983509200,2952],[983595600,2952],[983682000,2952],[983768400,2952],[983854800,2952],[983941200,2952],[984027600,2952],[984114000,2952],[984200400,2952],[984286800,2952],[984373200,2952],[984459600,2952],[984546000,2952],[984632400,2952],[984718800,2952],[984805200,2952],[984891600,2952],[984978000,2952],[985064400,2952],[985150800,2952],[985237200,2952],[985323600,2952],[985410000,2952],[985496400,2952],[985582800,2952],[985669200,2952],[985755600,2952],[985842000,2952],[985928400,2952],[986014800,2952],[986101200,2952],[986184000,2952],[986270400,2952],[986356800,2952],[986443200,2952],[986529600,2952],[986616000,2952],[986702400,2952],[986788800,2952],[986875200,2952],[986961600,2952],[987048000,2952],[987134400,2952],[987220800,2952],[987307200,2952],[987393600,2952],[987480000,2952],[987566400,2952],[987652800,2952],[987739200,2952],[987825600,2952],[987912000,2952],[987998400,2952],[988084800,2952],[988171200,2952],[988257600,2952],[988344000,2952],[988430400,2952],[988516800,2952],[988603200,2952],[988689600,2952],[988776000,2952],[988862400,2952],[988948800,2952],[989035200,2952],[989121600,2952],[989208000,2952],[989294400,2952],[989380800,2952],[989467200,2952],[989553600,2952],[989640000,2952],[989726400,2952],[989812800,2952],[989899200,2952],[989985600,2952],[990072000,2952],[990158400,2952],[990244800,2952],[990331200,2952],[990417600,2952],[990504000,2952],[990590400,2952],[990676800,2952],[990763200,2952],[990849600,2952],[990936000,2952],[991022400,2952],[991108800,2952],[991195200,2952],[991281600,2952],[991368000,2952],[991454400,2952],[991540800,2952],[991627200,2952],[991713600,2952],[991800000,2952],[991886400,2952],[991972800,2952],[992059200,2952],[992145600,2952],[992232000,2952],[992318400,2952],[992404800,2952],[992491200,2952],[992577600,2952],[992664000,2952],[992750400,2952],[992836800,2952],[992923200,2952],[993009600,2952],[993096000,2952],[993182400,2952],[993268800,2952],[993355200,2952],[993441600,2952],[993528000,2952],[993614400,2952],[993700800,2952],[993787200,2952],[993873600,2952],[993960000,2952],[994046400,2952],[994392000,3831.1999999999998],[994478400,3831.1999999999998],[994564800,3831.1999999999998],[994651200,3831.1999999999998],[994737600,3831.1999999999998],[994824000,3831.1999999999998],[994910400,3831.1999999999998],[994996800,3831.1999999999998],[995083200,3831.1999999999998],[995169600,3831.1999999999998],[995256000,3831.1999999999998],[995342400,3831.1999999999998],[995428800,3831.1999999999998],[995515200,3831.1999999999998],[995601600,3831.1999999999998],[995688000,3831.1999999999998],[995774400,3831.1999999999998],[995860800,3831.1999999999998],[995947200,3831.1999999999998],[996033600,3831.1999999999998],[996120000,3831.1999999999998],[996206400,3831.1999999999998],[996292800,3831.1999999999998],[996379200,3831.1999999999998],[996465600,3831.1999999999998],[996552000,3831.1999999999998],[996638400,3831.1999999999998],[996724800,3831.1999999999998],[996811200,3831.1999999999998],[996897600,3831.1999999999998],[996984000,3831.1999999999998],[997070400,3831.1999999999998],[997156800,3831.1999999999998],[997243200,3831.1999999999998],[997329600,3831.1999999999998],[997416000,3831.1999999999998],[997502400,3831.1999999999998],[997588800,3831.1999999999998],[997675200,3831.1999999999998],[997761600,3831.1999999999998],[997848000,3831.1999999999998],[997934400,3831.1999999999998],[998020800,3831.1999999999998],[998107200,3831.1999999999998],[998193600,3831.1999999999998],[998280000,3831.1999999999998],[998366400,3831.1999999999998],[998452800,3831.1999999999998],[998539200,3831.1999999999998],[998625600,3831.1999999999998],[998712000,3831.1999999999998],[998798400,3831.1999999999998],[998884800,3831.1999999999998],[998971200,3831.1999999999998],[999057600,3831.1999999999998],[999144000,3831.1999999999998],[999230400,3831.1999999999998],[999316800,3831.1999999999998],[999403200,3831.1999999999998],[999489600,3831.1999999999998],[999576000,3831.1999999999998],[999662400,3831.1999999999998],[999748800,3831.1999999999998],[999835200,3831.1999999999998],[999921600,3831.1999999999998],[1000008000,3831.1999999999998],[1000094400,3831.1999999999998],[1000180800,3831.1999999999998],[1000267200,3831.1999999999998],[1000353600,3831.1999999999998],[1000440000,3831.1999999999998],[1000526400,3831.1999999999998],[1000612800,3831.1999999999998],[1000699200,3831.1999999999998],[1000785600,3831.1999999999998],[1000872000,3831.1999999999998],[1000958400,3831.1999999999998],[1001044800,3831.1999999999998],[1001131200,3831.1999999999998],[1001217600,3831.1999999999998],[1001304000,3831.1999999999998],[1001390400,3831.1999999999998],[1001476800,3831.1999999999998],[1001563200,3831.1999999999998],[1001649600,3831.1999999999998],[1001736000,3831.1999999999998],[1001822400,3831.1999999999998],[1001908800,3831.1999999999998],[1001995200,3831.1999999999998],[1002081600,3831.1999999999998],[1002168000,3831.1999999999998],[1002254400,3831.1999999999998],[1002340800,3831.1999999999998],[1002427200,3831.1999999999998],[1002513600,3831.1999999999998],[1002600000,3831.1999999999998],[1002686400,3831.1999999999998],[1002772800,3831.1999999999998],[1002859200,3831.1999999999998],[1002945600,3831.1999999999998],[1003032000,3831.1999999999998],[1003118400,3831.1999999999998],[1003204800,3831.1999999999998],[1003291200,3831.1999999999998],[1003377600,3831.1999999999998],[1003464000,3831.1999999999998],[1003550400,3831.1999999999998],[1003636800,3831.1999999999998],[1003723200,3831.1999999999998],[1003809600,3831.1999999999998],[1003896000,3831.1999999999998],[1003982400,3831.1999999999998],[1004068800,3831.1999999999998],[1004155200,3831.1999999999998],[1004241600,3831.1999999999998],[1004331600,3831.1999999999998],[1004418000,3831.1999999999998],[1004504400,3831.1999999999998],[1004590800,3831.1999999999998],[1004677200,3831.1999999999998],[1004763600,3831.1999999999998],[1004850000,3831.1999999999998],[1004936400,3831.1999999999998],[1005022800,3831.1999999999998],[1005109200,3831.1999999999998],[1005195600,3831.1999999999998],[1005282000,3831.1999999999998],[1005368400,3831.1999999999998],[1005454800,3831.1999999999998],[1005541200,3831.1999999999998],[1005627600,3831.1999999999998],[1005714000,3831.1999999999998],[1005800400,3831.1999999999998],[1005886800,3831.1999999999998],[1005973200,3831.1999999999998],[1006059600,3831.1999999999998],[1006146000,3831.1999999999998],[1006232400,3831.1999999999998],[1006318800,3831.1999999999998],[1006405200,3831.1999999999998],[1006491600,3831.1999999999998],[1006578000,3831.1999999999998],[1006664400,3831.1999999999998],[1006750800,3831.1999999999998],[1006837200,3831.1999999999998],[1006923600,3831.1999999999998],[1007010000,3831.1999999999998],[1007096400,3831.1999999999998],[1007182800,3831.1999999999998],[1007269200,3831.1999999999998],[1007355600,3831.1999999999998],[1007442000,3831.1999999999998],[1007528400,3831.1999999999998],[1007614800,3831.1999999999998],[1007701200,3831.1999999999998],[1007787600,3831.1999999999998],[1007874000,3831.1999999999998],[1007960400,3831.1999999999998],[1008046800,3831.1999999999998],[1008133200,3831.1999999999998],[1008219600,3831.1999999999998],[1008306000,3831.1999999999998],[1008392400,3831.1999999999998],[1008478800,3831.1999999999998],[1008565200,3831.1999999999998],[1008651600,3831.1999999999998],[1008738000,3831.1999999999998],[1008824400,3831.1999999999998],[1008910800,3831.1999999999998],[1008997200,3831.1999999999998],[1009083600,3831.1999999999998],[1009170000,3831.1999999999998],[1009256400,3831.1999999999998],[1009342800,3831.1999999999998],[1009429200,3831.1999999999998],[1009515600,3831.1999999999998],[1009602000,3831.1999999999998],[1009688400,3831.1999999999998],[1009774800,3831.1999999999998],[1009861200,3831.1999999999998],[1009947600,3831.1999999999998],[1010034000,3831.1999999999998],[1010120400,3831.1999999999998],[1010206800,3831.1999999999998],[1010293200,3831.1999999999998],[1010379600,3831.1999999999998],[1010466000,3831.1999999999998],[1010552400,3831.1999999999998],[1010638800,3831.1999999999998],[1010725200,3831.1999999999998],[1010811600,3831.1999999999998],[1010898000,3831.1999999999998],[1010984400,3831.1999999999998],[1011070800,3831.1999999999998],[1011157200,3831.1999999999998],[1011243600,3831.1999999999998],[1011330000,3831.1999999999998],[1011416400,3831.1999999999998],[1011502800,3831.1999999999998],[1011589200,3831.1999999999998],[1011675600,3831.1999999999998],[1011762000,3831.1999999999998],[1011848400,3831.1999999999998],[1011934800,3831.1999999999998],[1012021200,3831.1999999999998],[1012107600,3831.1999999999998],[1012194000,3831.1999999999998],[1012280400,3831.1999999999998],[1012366800,3831.1999999999998],[1012453200,3831.1999999999998],[1012539600,3831.1999999999998],[1012626000,3831.1999999999998],[1012712400,3831.1999999999998],[1012798800,3831.1999999999998],[1012885200,3831.1999999999998],[1012971600,3831.1999999999998],[1013058000,3831.1999999999998],[1013144400,3831.1999999999998],[1013230800,3831.1999999999998],[1013317200,3831.1999999999998],[1013403600,3831.1999999999998],[1013490000,3831.1999999999998],[1013576400,3831.1999999999998],[1013662800,3831.1999999999998],[1013749200,3831.1999999999998],[1013835600,3831.1999999999998],[1013922000,3831.1999999999998],[1014008400,3831.1999999999998],[1014094800,3831.1999999999998],[1014181200,3831.1999999999998],[1014267600,3831.1999999999998],[1014354000,3831.1999999999998],[1014440400,3831.1999999999998],[1014526800,3831.1999999999998],[1014613200,3831.1999999999998],[1014699600,3831.1999999999998],[1014786000,3831.1999999999998],[1014872400,3831.1999999999998],[1014958800,3831.1999999999998],[1015045200,3831.1999999999998],[1015131600,3831.1999999999998],[1015218000,3831.1999999999998],[1015304400,3831.1999999999998],[1015390800,3831.1999999999998],[1015477200,3831.1999999999998],[1015563600,3831.1999999999998],[1015650000,3831.1999999999998],[1015736400,3831.1999999999998],[1015822800,3831.1999999999998],[1015909200,3831.1999999999998],[1015995600,3831.1999999999998],[1016082000,3831.1999999999998],[1016168400,3831.1999999999998],[1016254800,3831.1999999999998],[1016341200,3831.1999999999998],[1016427600,3831.1999999999998],[1016514000,3831.1999999999998],[1016600400,3831.1999999999998],[1016686800,3831.1999999999998],[1016773200,3831.1999999999998],[1016859600,3831.1999999999998],[1016946000,3831.1999999999998],[1017032400,3831.1999999999998],[1017118800,3831.1999999999998],[1017205200,3831.1999999999998],[1017291600,3831.1999999999998],[1017378000,3831.1999999999998],[1017464400,3831.1999999999998],[1017550800,3831.1999999999998],[1017637200,3831.1999999999998],[1017723600,3831.1999999999998],[1017810000,3831.1999999999998],[1017896400,3831.1999999999998],[1017982800,3831.1999999999998],[1018069200,3831.1999999999998],[1018155600,3831.1999999999998],[1018238400,3831.1999999999998],[1018324800,3831.1999999999998],[1018411200,3831.1999999999998],[1018497600,3831.1999999999998],[1018584000,3831.1999999999998],[1018670400,3831.1999999999998],[1018756800,3831.1999999999998],[1018843200,3831.1999999999998],[1018929600,3831.1999999999998],[1019016000,3831.1999999999998],[1019102400,3831.1999999999998],[1019188800,3831.1999999999998],[1019275200,3831.1999999999998],[1019361600,3831.1999999999998],[1019448000,3831.1999999999998],[1019534400,3831.1999999999998],[1019620800,3831.1999999999998],[1019707200,3831.1999999999998],[1019793600,3831.1999999999998],[1019880000,3831.1999999999998],[1019966400,3831.1999999999998],[1020052800,3831.1999999999998],[1020139200,3831.1999999999998],[1020225600,3831.1999999999998],[1020312000,3831.1999999999998],[1020398400,3831.1999999999998],[1020484800,3831.1999999999998],[1020571200,3831.1999999999998],[1020657600,3831.1999999999998],[1020744000,3831.1999999999998],[1020830400,3831.1999999999998],[1020916800,3831.1999999999998],[1021003200,3831.1999999999998],[1021089600,3831.1999999999998],[1021176000,3831.1999999999998],[1021262400,3831.1999999999998],[1021348800,3831.1999999999998],[1021435200,3831.1999999999998],[1021521600,3831.1999999999998],[1021608000,3831.1999999999998],[1021694400,3831.1999999999998],[1021780800,3831.1999999999998],[1021867200,3831.1999999999998],[1021953600,3831.1999999999998],[1022040000,3831.1999999999998],[1022126400,3831.1999999999998],[1022212800,3831.1999999999998],[1022299200,3831.1999999999998],[1022385600,3831.1999999999998],[1022472000,3831.1999999999998],[1022558400,3831.1999999999998],[1022644800,3831.1999999999998],[1022731200,3831.1999999999998],[1022817600,3831.1999999999998],[1022904000,3831.1999999999998],[1022990400,3831.1999999999998],[1023076800,3831.1999999999998],[1023163200,3831.1999999999998],[1023249600,3831.1999999999998],[1023336000,3831.1999999999998],[1023422400,3831.1999999999998],[1023508800,3831.1999999999998],[1023595200,3831.1999999999998],[1023681600,3831.1999999999998],[1023768000,3831.1999999999998],[1023854400,3831.1999999999998],[1023940800,3831.1999999999998],[1024027200,3831.1999999999998],[1024113600,3831.1999999999998],[1024200000,3831.1999999999998],[1024286400,3831.1999999999998],[1024372800,3831.1999999999998],[1024459200,3831.1999999999998],[1024545600,3831.1999999999998],[1024632000,3831.1999999999998],[1024718400,3831.1999999999998],[1024804800,3831.1999999999998],[1024891200,3831.1999999999998],[1024977600,3831.1999999999998],[1025064000,3831.1999999999998],[1025150400,3831.1999999999998],[1025236800,3831.1999999999998],[1025323200,3831.1999999999998],[1025409600,3831.1999999999998],[1025496000,3831.1999999999998],[1025582400,3831.1999999999998],[1025668800,10358.370000000001]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"$","index":0,"seriesType":7,"values":[[962942400,3098.5549000000001],[963028800,3098.5549000000001],[963115200,3098.5549000000001],[963201600,3098.5549000000001],[963288000,3098.5549000000001],[963374400,3098.5549000000001],[963460800,3098.5549000000001],[963547200,3098.5549000000001],[963633600,3098.5549000000001],[963720000,3098.5549000000001],[963806400,3098.5549000000001],[963892800,3098.5549000000001],[963979200,3098.5549000000001],[964065600,3098.5549000000001],[964152000,3098.5549000000001],[964238400,3098.5549000000001],[964324800,3098.5549000000001],[964411200,3098.5549000000001],[964497600,3098.5549000000001],[964584000,3098.5549000000001],[964670400,3098.5549000000001],[964756800,3098.5549000000001],[964843200,3098.5549000000001],[964929600,3098.5549000000001],[965016000,3098.5549000000001],[965102400,3098.5549000000001],[965188800,3098.5549000000001],[965275200,3098.5549000000001],[965361600,3098.5549000000001],[965448000,3098.5549000000001],[965534400,3098.5549000000001],[965620800,3098.5549000000001],[965707200,3098.5549000000001],[965793600,3098.5549000000001],[965880000,3098.5549000000001],[965966400,3098.5549000000001],[966052800,3098.5549000000001],[966139200,3098.5549000000001],[966225600,3098.5549000000001],[966312000,3098.5549000000001],[966398400,3098.5549000000001],[966484800,3098.5549000000001],[966571200,3098.5549000000001],[966657600,3098.5549000000001],[966744000,3098.5549000000001],[966830400,3098.5549000000001],[966916800,3098.5549000000001],[967003200,3098.5549000000001],[967089600,3098.5549000000001],[967176000,3098.5549000000001],[967262400,3098.5549000000001],[967348800,3098.5549000000001],[967435200,3098.5549000000001],[967521600,3098.5549000000001],[967608000,3098.5549000000001],[967694400,3098.5549000000001],[967780800,3098.5549000000001],[967867200,3098.5549000000001],[967953600,3098.5549000000001],[968040000,3098.5549000000001],[968126400,3098.5549000000001],[968212800,3098.5549000000001],[968299200,3098.5549000000001],[968385600,3098.5549000000001],[968472000,3098.5549000000001],[968558400,3098.5549000000001],[968644800,3098.5549000000001],[968731200,3098.5549000000001],[968817600,3098.5549000000001],[968904000,3098.5549000000001],[968990400,3098.5549000000001],[969076800,3098.5549000000001],[969163200,3098.5549000000001],[969249600,3098.5549000000001],[969336000,3098.5549000000001],[969422400,3098.5549000000001],[969508800,3098.5549000000001],[969595200,3098.5549000000001],[969681600,3098.5549000000001],[969768000,3098.5549000000001],[969854400,3098.5549000000001],[969940800,3098.5549000000001],[970027200,3098.5549000000001],[970113600,3098.5549000000001],[970200000,3098.5549000000001],[970286400,3098.5549000000001],[970372800,3098.5549000000001],[970459200,3098.5549000000001],[970545600,3098.5549000000001],[970632000,3098.5549000000001],[970718400,3098.5549000000001],[970804800,3098.5549000000001],[970891200,3098.5549000000001],[970977600,3098.5549000000001],[971064000,3098.5549000000001],[971150400,3098.5549000000001],[971236800,3098.5549000000001],[971323200,3098.5549000000001],[971409600,3098.5549000000001],[971496000,3098.5549000000001],[971582400,3098.5549000000001],[971668800,3098.5549000000001],[971755200,3098.5549000000001],[971841600,3098.5549000000001],[971928000,3098.5549000000001],[972014400,3098.5549000000001],[972100800,3098.5549000000001],[972187200,3098.5549000000001],[972273600,3098.5549000000001],[972360000,3098.5549000000001],[972446400,3098.5549000000001],[972532800,3098.5549000000001],[972619200,3098.5549000000001],[972705600,3098.5549000000001],[972792000,3098.5549000000001],[972882000,3098.5549000000001],[972968400,3098.5549000000001],[973054800,3098.5549000000001],[973141200,3098.5549000000001],[973227600,3098.5549000000001],[973314000,3098.5549000000001],[973400400,3098.5549000000001],[973486800,3098.5549000000001],[973573200,3098.5549000000001],[973659600,3098.5549000000001],[973746000,3098.5549000000001],[973832400,3098.5549000000001],[973918800,3098.5549000000001],[974005200,3098.5549000000001],[974091600,3098.5549000000001],[974178000,3098.5549000000001],[974264400,3098.5549000000001],[974350800,3098.5549000000001],[974437200,3098.5549000000001],[974523600,3098.5549000000001],[974610000,3098.5549000000001],[974696400,3098.5549000000001],[974782800,3098.5549000000001],[974869200,3098.5549000000001],[974955600,3098.5549000000001],[975042000,3098.5549000000001],[975128400,3098.5549000000001],[975214800,3098.5549000000001],[975301200,3098.5549000000001],[975387600,3098.5549000000001],[975474000,3098.5549000000001],[975560400,3098.5549000000001],[975646800,3098.5549000000001],[975733200,3098.5549000000001],[975819600,3098.5549000000001],[975906000,3098.5549000000001],[975992400,3098.5549000000001],[976078800,3098.5549000000001],[976165200,3098.5549000000001],[976251600,3098.5549000000001],[976338000,3098.5549000000001],[976424400,3098.5549000000001],[976510800,3098.5549000000001],[976597200,3098.5549000000001],[976683600,3098.5549000000001],[976770000,3098.5549000000001],[976856400,3098.5549000000001],[976942800,3098.5549000000001],[977029200,3098.5549000000001],[977115600,3098.5549000000001],[977202000,3098.5549000000001],[977288400,3098.5549000000001],[977374800,3098.5549000000001],[977461200,3098.5549000000001],[977547600,3098.5549000000001],[977634000,3098.5549000000001],[977720400,3098.5549000000001],[977806800,3098.5549000000001],[977893200,3098.5549000000001],[977979600,3098.5549000000001],[978066000,3098.5549000000001],[978152400,3098.5549000000001],[978238800,3098.5549000000001],[978325200,3098.5549000000001],[978411600,3098.5549000000001],[978498000,3098.5549000000001],[978584400,3098.5549000000001],[978670800,3098.5549000000001],[978757200,3098.5549000000001],[978843600,3098.5549000000001],[978930000,3098.5549000000001],[979016400,3098.5549000000001],[979102800,3098.5549000000001],[979189200,3098.5549000000001],[979275600,3098.5549000000001],[979362000,3098.5549000000001],[979448400,3098.5549000000001],[979534800,3098.5549000000001],[979621200,3098.5549000000001],[979707600,3098.5549000000001],[979794000,3098.5549000000001],[979880400,3098.5549000000001],[979966800,3098.5549000000001],[980053200,3098.5549000000001],[980139600,3098.5549000000001],[980226000,3098.5549000000001],[980312400,3098.5549000000001],[980398800,3098.5549000000001],[980485200,3098.5549000000001],[980571600,3098.5549000000001],[980658000,3098.5549000000001],[980744400,3098.5549000000001],[980830800,3098.5549000000001],[980917200,3098.5549000000001],[981003600,3098.5549000000001],[981090000,3098.5549000000001],[981176400,3098.5549000000001],[981262800,3098.5549000000001],[981349200,3098.5549000000001],[981435600,3098.5549000000001],[981522000,3098.5549000000001],[981608400,3098.5549000000001],[981694800,3098.5549000000001],[981781200,3098.5549000000001],[981867600,3098.5549000000001],[981954000,3098.5549000000001],[982040400,3098.5549000000001],[982126800,3098.5549000000001],[982213200,3098.5549000000001],[982299600,3098.5549000000001],[982386000,3098.5549000000001],[982472400,3098.5549000000001],[982558800,3098.5549000000001],[982645200,3098.5549000000001],[982731600,3098.5549000000001],[982818000,3098.5549000000001],[982904400,3098.5549000000001],[982990800,3098.5549000000001],[983077200,3098.5549000000001],[983163600,3098.5549000000001],[983250000,3098.5549000000001],[983336400,3098.5549000000001],[983422800,3098.5549000000001],[983509200,3098.5549000000001],[983595600,3098.5549000000001],[983682000,3098.5549000000001],[983768400,3098.5549000000001],[983854800,3098.5549000000001],[983941200,3098.5549000000001],[984027600,3098.5549000000001],[984114000,3098.5549000000001],[984200400,3098.5549000000001],[984286800,3098.5549000000001],[984373200,3098.5549000000001],[984459600,3098.5549000000001],[984546000,3098.5549000000001],[984632400,3098.5549000000001],[984718800,3098.5549000000001],[984805200,3098.5549000000001],[984891600,3098.5549000000001],[984978000,3098.5549000000001],[985064400,3098.5549000000001],[985150800,3098.5549000000001],[985237200,3098.5549000000001],[985323600,3098.5549000000001],[985410000,3098.5549000000001],[985496400,3098.5549000000001],[985582800,3098.5549000000001],[985669200,3098.5549000000001],[985755600,3098.5549000000001],[985842000,3098.5549000000001],[985928400,3098.5549000000001],[986014800,3098.5549000000001],[986101200,3098.5549000000001],[986184000,3098.5549000000001],[986270400,3098.5549000000001],[986356800,3098.5549000000001],[986443200,3098.5549000000001],[986529600,3098.5549000000001],[986616000,3098.5549000000001],[986702400,3098.5549000000001],[986788800,3098.5549000000001],[986875200,3098.5549000000001],[986961600,3098.5549000000001],[987048000,3098.5549000000001],[987134400,3098.5549000000001],[987220800,3098.5549000000001],[987307200,3098.5549000000001],[987393600,3098.5549000000001],[987480000,3098.5549000000001],[987566400,3098.5549000000001],[987652800,3098.5549000000001],[987739200,3098.5549000000001],[987825600,3098.5549000000001],[987912000,3098.5549000000001],[987998400,3098.5549000000001],[988084800,3098.5549000000001],[988171200,3098.5549000000001],[988257600,3098.5549000000001],[988344000,3098.5549000000001],[988430400,3098.5549000000001],[988516800,3098.5549000000001],[988603200,3098.5549000000001],[988689600,3098.5549000000001],[988776000,3098.5549000000001],[988862400,3098.5549000000001],[988948800,3098.5549000000001],[989035200,3098.5549000000001],[989121600,3098.5549000000001],[989208000,3098.5549000000001],[989294400,3098.5549000000001],[989380800,3098.5549000000001],[989467200,3098.5549000000001],[989553600,3098.5549000000001],[989640000,3098.5549000000001],[989726400,3098.5549000000001],[989812800,3098.5549000000001],[989899200,3098.5549000000001],[989985600,3098.5549000000001],[990072000,3098.5549000000001],[990158400,3098.5549000000001],[990244800,3098.5549000000001],[990331200,3098.5549000000001],[990417600,3098.5549000000001],[990504000,3098.5549000000001],[990590400,3098.5549000000001],[990676800,3098.5549000000001],[990763200,3098.5549000000001],[990849600,3098.5549000000001],[990936000,3098.5549000000001],[991022400,3098.5549000000001],[991108800,3098.5549000000001],[991195200,3098.5549000000001],[991281600,3098.5549000000001],[991368000,3098.5549000000001],[991454400,3098.5549000000001],[991540800,3098.5549000000001],[991627200,3098.5549000000001],[991713600,3098.5549000000001],[991800000,3098.5549000000001],[991886400,3098.5549000000001],[991972800,3098.5549000000001],[992059200,3098.5549000000001],[992145600,3098.5549000000001],[992232000,3098.5549000000001],[992318400,3098.5549000000001],[992404800,3098.5549000000001],[992491200,3098.5549000000001],[992577600,3098.5549000000001],[992664000,3098.5549000000001],[992750400,3098.5549000000001],[992836800,3098.5549000000001],[992923200,3098.5549000000001],[993009600,3098.5549000000001],[993096000,3098.5549000000001],[993182400,3098.5549000000001],[993268800,3098.5549000000001],[993355200,3098.5549000000001],[993441600,3098.5549000000001],[993528000,3098.5549000000001],[993614400,3098.5549000000001],[993700800,3098.5549000000001],[993787200,3098.5549000000001],[993873600,3098.5549000000001],[993960000,3098.5549000000001],[994046400,3098.5549000000001],[994132800,3098.5549000000001],[994392000,4918.8757999999998],[994478400,4918.8757999999998],[994564800,4918.8757999999998],[994651200,4918.8757999999998],[994737600,4918.8757999999998],[994824000,4918.8757999999998],[994910400,4918.8757999999998],[994996800,4918.8757999999998],[995083200,4918.8757999999998],[995169600,4918.8757999999998],[995256000,4918.8757999999998],[995342400,4918.8757999999998],[995428800,4918.8757999999998],[995515200,4918.8757999999998],[995601600,4918.8757999999998],[995688000,4918.8757999999998],[995774400,4918.8757999999998],[995860800,4918.8757999999998],[995947200,4918.8757999999998],[996033600,4918.8757999999998],[996120000,4918.8757999999998],[996206400,4918.8757999999998],[996292800,4918.8757999999998],[996379200,4918.8757999999998],[996465600,4918.8757999999998],[996552000,4918.8757999999998],[996638400,4918.8757999999998],[996724800,4918.8757999999998],[996811200,4918.8757999999998],[996897600,4918.8757999999998],[996984000,4918.8757999999998],[997070400,4918.8757999999998],[997156800,4918.8757999999998],[997243200,4918.8757999999998],[997329600,4918.8757999999998],[997416000,4918.8757999999998],[997502400,4918.8757999999998],[997588800,4918.8757999999998],[997675200,4918.8757999999998],[997761600,4918.8757999999998],[997848000,4918.8757999999998],[997934400,4918.8757999999998],[998020800,4918.8757999999998],[998107200,4918.8757999999998],[998193600,4918.8757999999998],[998280000,4918.8757999999998],[998366400,4918.8757999999998],[998452800,4918.8757999999998],[998539200,4918.8757999999998],[998625600,4918.8757999999998],[998712000,4918.8757999999998],[998798400,4918.8757999999998],[998884800,4918.8757999999998],[998971200,4918.8757999999998],[999057600,4918.8757999999998],[999144000,4918.8757999999998],[999230400,4918.8757999999998],[999316800,4918.8757999999998],[999403200,4918.8757999999998],[999489600,4918.8757999999998],[999576000,4918.8757999999998],[999662400,4918.8757999999998],[999748800,4918.8757999999998],[999835200,4918.8757999999998],[999921600,4918.8757999999998],[1000008000,4918.8757999999998],[1000094400,4918.8757999999998],[1000180800,4918.8757999999998],[1000267200,4918.8757999999998],[1000353600,4918.8757999999998],[1000440000,4918.8757999999998],[1000526400,4918.8757999999998],[1000612800,4918.8757999999998],[1000699200,4918.8757999999998],[1000785600,4918.8757999999998],[1000872000,4918.8757999999998],[1000958400,4918.8757999999998],[1001044800,4918.8757999999998],[1001131200,4918.8757999999998],[1001217600,4918.8757999999998],[1001304000,4918.8757999999998],[1001390400,4918.8757999999998],[1001476800,4918.8757999999998],[1001563200,4918.8757999999998],[1001649600,4918.8757999999998],[1001736000,4918.8757999999998],[1001822400,4918.8757999999998],[1001908800,4918.8757999999998],[1001995200,4918.8757999999998],[1002081600,4918.8757999999998],[1002168000,4918.8757999999998],[1002254400,4918.8757999999998],[1002340800,4918.8757999999998],[1002427200,4918.8757999999998],[1002513600,4918.8757999999998],[1002600000,4918.8757999999998],[1002686400,4918.8757999999998],[1002772800,4918.8757999999998],[1002859200,4918.8757999999998],[1002945600,4918.8757999999998],[1003032000,4918.8757999999998],[1003118400,4918.8757999999998],[1003204800,4918.8757999999998],[1003291200,4918.8757999999998],[1003377600,4918.8757999999998],[1003464000,4918.8757999999998],[1003550400,4918.8757999999998],[1003636800,4918.8757999999998],[1003723200,4918.8757999999998],[1003809600,4918.8757999999998],[1003896000,4918.8757999999998],[1003982400,4918.8757999999998],[1004068800,4918.8757999999998],[1004155200,4918.8757999999998],[1004241600,4918.8757999999998],[1004331600,4918.8757999999998],[1004418000,4918.8757999999998],[1004504400,4918.8757999999998],[1004590800,4918.8757999999998],[1004677200,4918.8757999999998],[1004763600,4918.8757999999998],[1004850000,4918.8757999999998],[1004936400,4918.8757999999998],[1005022800,4918.8757999999998],[1005109200,4918.8757999999998],[1005195600,4918.8757999999998],[1005282000,4918.8757999999998],[1005368400,4918.8757999999998],[1005454800,4918.8757999999998],[1005541200,4918.8757999999998],[1005627600,4918.8757999999998],[1005714000,4918.8757999999998],[1005800400,4918.8757999999998],[1005886800,4918.8757999999998],[1005973200,4918.8757999999998],[1006059600,4918.8757999999998],[1006146000,4918.8757999999998],[1006232400,4918.8757999999998],[1006318800,4918.8757999999998],[1006405200,4918.8757999999998],[1006491600,4918.8757999999998],[1006578000,4918.8757999999998],[1006664400,4918.8757999999998],[1006750800,4918.8757999999998],[1006837200,4918.8757999999998],[1006923600,4918.8757999999998],[1007010000,4918.8757999999998],[1007096400,4918.8757999999998],[1007182800,4918.8757999999998],[1007269200,4918.8757999999998],[1007355600,4918.8757999999998],[1007442000,4918.8757999999998],[1007528400,4918.8757999999998],[1007614800,4918.8757999999998],[1007701200,4918.8757999999998],[1007787600,4918.8757999999998],[1007874000,4918.8757999999998],[1007960400,4918.8757999999998],[1008046800,4918.8757999999998],[1008133200,4918.8757999999998],[1008219600,4918.8757999999998],[1008306000,4918.8757999999998],[1008392400,4918.8757999999998],[1008478800,4918.8757999999998],[1008565200,4918.8757999999998],[1008651600,4918.8757999999998],[1008738000,4918.8757999999998],[1008824400,4918.8757999999998],[1008910800,4918.8757999999998],[1008997200,4918.8757999999998],[1009083600,4918.8757999999998],[1009170000,4918.8757999999998],[1009256400,4918.8757999999998],[1009342800,4918.8757999999998],[1009429200,4918.8757999999998],[1009515600,4918.8757999999998],[1009602000,4918.8757999999998],[1009688400,4918.8757999999998],[1009774800,4918.8757999999998],[1009861200,4918.8757999999998],[1009947600,4918.8757999999998],[1010034000,4918.8757999999998],[1010120400,4918.8757999999998],[1010206800,4918.8757999999998],[1010293200,4918.8757999999998],[1010379600,4918.8757999999998],[1010466000,4918.8757999999998],[1010552400,4918.8757999999998],[1010638800,4918.8757999999998],[1010725200,4918.8757999999998],[1010811600,4918.8757999999998],[1010898000,4918.8757999999998],[1010984400,4918.8757999999998],[1011070800,4918.8757999999998],[1011157200,4918.8757999999998],[1011243600,4918.8757999999998],[1011330000,4918.8757999999998],[1011416400,4918.8757999999998],[1011502800,4918.8757999999998],[1011589200,4918.8757999999998],[1011675600,4918.8757999999998],[1011762000,4918.8757999999998],[1011848400,4918.8757999999998],[1011934800,4918.8757999999998],[1012021200,4918.8757999999998],[1012107600,4918.8757999999998],[1012194000,4918.8757999999998],[1012280400,4918.8757999999998],[1012366800,4918.8757999999998],[1012453200,4918.8757999999998],[1012539600,4918.8757999999998],[1012626000,4918.8757999999998],[1012712400,4918.8757999999998],[1012798800,4918.8757999999998],[1012885200,4918.8757999999998],[1012971600,4918.8757999999998],[1013058000,4918.8757999999998],[1013144400,4918.8757999999998],[1013230800,4918.8757999999998],[1013317200,4918.8757999999998],[1013403600,4918.8757999999998],[1013490000,4918.8757999999998],[1013576400,4918.8757999999998],[1013662800,4918.8757999999998],[1013749200,4918.8757999999998],[1013835600,4918.8757999999998],[1013922000,4918.8757999999998],[1014008400,4918.8757999999998],[1014094800,4918.8757999999998],[1014181200,4918.8757999999998],[1014267600,4918.8757999999998],[1014354000,4918.8757999999998],[1014440400,4918.8757999999998],[1014526800,4918.8757999999998],[1014613200,4918.8757999999998],[1014699600,4918.8757999999998],[1014786000,4918.8757999999998],[1014872400,4918.8757999999998],[1014958800,4918.8757999999998],[1015045200,4918.8757999999998],[1015131600,4918.8757999999998],[1015218000,4918.8757999999998],[1015304400,4918.8757999999998],[1015390800,4918.8757999999998],[1015477200,4918.8757999999998],[1015563600,4918.8757999999998],[1015650000,4918.8757999999998],[1015736400,4918.8757999999998],[1015822800,4918.8757999999998],[1015909200,4918.8757999999998],[1015995600,4918.8757999999998],[1016082000,4918.8757999999998],[1016168400,4918.8757999999998],[1016254800,4918.8757999999998],[1016341200,4918.8757999999998],[1016427600,4918.8757999999998],[1016514000,4918.8757999999998],[1016600400,4918.8757999999998],[1016686800,4918.8757999999998],[1016773200,4918.8757999999998],[1016859600,4918.8757999999998],[1016946000,4918.8757999999998],[1017032400,4918.8757999999998],[1017118800,4918.8757999999998],[1017205200,4918.8757999999998],[1017291600,4918.8757999999998],[1017378000,4918.8757999999998],[1017464400,4918.8757999999998],[1017550800,4918.8757999999998],[1017637200,4918.8757999999998],[1017723600,4918.8757999999998],[1017810000,4918.8757999999998],[1017896400,4918.8757999999998],[1017982800,4918.8757999999998],[1018069200,4918.8757999999998],[1018155600,4918.8757999999998],[1018238400,4918.8757999999998],[1018324800,4918.8757999999998],[1018411200,4918.8757999999998],[1018497600,4918.8757999999998],[1018584000,4918.8757999999998],[1018670400,4918.8757999999998],[1018756800,4918.8757999999998],[1018843200,4918.8757999999998],[1018929600,4918.8757999999998],[1019016000,4918.8757999999998],[1019102400,4918.8757999999998],[1019188800,4918.8757999999998],[1019275200,4918.8757999999998],[1019361600,4918.8757999999998],[1019448000,4918.8757999999998],[1019534400,4918.8757999999998],[1019620800,4918.8757999999998],[1019707200,4918.8757999999998],[1019793600,4918.8757999999998],[1019880000,4918.8757999999998],[1019966400,4918.8757999999998],[1020052800,4918.8757999999998],[1020139200,4918.8757999999998],[1020225600,4918.8757999999998],[1020312000,4918.8757999999998],[1020398400,4918.8757999999998],[1020484800,4918.8757999999998],[1020571200,4918.8757999999998],[1020657600,4918.8757999999998],[1020744000,4918.8757999999998],[1020830400,4918.8757999999998],[1020916800,4918.8757999999998],[1021003200,4918.8757999999998],[1021089600,4918.8757999999998],[1021176000,4918.8757999999998],[1021262400,4918.8757999999998],[1021348800,4918.8757999999998],[1021435200,4918.8757999999998],[1021521600,4918.8757999999998],[1021608000,4918.8757999999998],[1021694400,4918.8757999999998],[1021780800,4918.8757999999998],[1021867200,4918.8757999999998],[1021953600,4918.8757999999998],[1022040000,4918.8757999999998],[1022126400,4918.8757999999998],[1022212800,4918.8757999999998],[1022299200,4918.8757999999998],[1022385600,4918.8757999999998],[1022472000,4918.8757999999998],[1022558400,4918.8757999999998],[1022644800,4918.8757999999998],[1022731200,4918.8757999999998],[1022817600,4918.8757999999998],[1022904000,4918.8757999999998],[1022990400,4918.8757999999998],[1023076800,4918.8757999999998],[1023163200,4918.8757999999998],[1023249600,4918.8757999999998],[1023336000,4918.8757999999998],[1023422400,4918.8757999999998],[1023508800,4918.8757999999998],[1023595200,4918.8757999999998],[1023681600,4918.8757999999998],[1023768000,4918.8757999999998],[1023854400,4918.8757999999998],[1023940800,4918.8757999999998],[1024027200,4918.8757999999998],[1024113600,4918.8757999999998],[1024200000,4918.8757999999998],[1024286400,4918.8757999999998],[1024372800,4918.8757999999998],[1024459200,4918.8757999999998],[1024545600,4918.8757999999998],[1024632000,4918.8757999999998],[1024718400,4918.8757999999998],[1024804800,4918.8757999999998],[1024891200,4918.8757999999998],[1024977600,4918.8757999999998],[1025064000,4918.8757999999998],[1025150400,4918.8757999999998],[1025236800,4918.8757999999998],[1025323200,4918.8757999999998],[1025409600,4918.8757999999998],[1025496000,4918.8757999999998],[1025582400,4918.8757999999998],[1025668800,9995.8050000000003]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"$","index":0,"seriesType":7,"values":[[1404446400,168314.19870000001],[1404532800,168314.19870000001],[1404619200,168314.19870000001],[1404705600,168314.19870000001],[1404792000,168314.19870000001],[1404878400,168314.19870000001],[1404964800,168314.19870000001],[1405051200,168314.19870000001],[1405137600,168314.19870000001],[1405224000,168314.19870000001],[1405310400,168314.19870000001],[1405396800,168314.19870000001],[1405483200,168314.19870000001],[1405569600,168314.19870000001],[1405656000,168314.19870000001],[1405742400,168314.19870000001],[1405828800,168314.19870000001],[1405915200,168314.19870000001],[1406001600,168314.19870000001],[1406088000,168314.19870000001],[1406174400,168314.19870000001],[1406260800,168314.19870000001],[1406347200,168314.19870000001],[1406433600,168314.19870000001],[1406520000,168314.19870000001],[1406606400,168314.19870000001],[1406692800,168314.19870000001],[1406779200,168314.19870000001],[1406865600,168314.19870000001],[1406952000,168314.19870000001],[1407038400,168314.19870000001],[1407124800,168314.19870000001],[1407211200,168314.19870000001],[1407297600,168314.19870000001],[1407384000,168314.19870000001],[1407470400,168314.19870000001],[1407556800,168314.19870000001],[1407643200,168314.19870000001],[1407729600,168314.19870000001],[1407816000,168314.19870000001],[1407902400,168314.19870000001],[1407988800,168314.19870000001],[1408075200,168314.19870000001],[1408161600,168314.19870000001],[1408248000,168314.19870000001],[1408334400,168314.19870000001],[1408420800,168314.19870000001],[1408507200,168314.19870000001],[1408593600,168314.19870000001],[1408680000,168314.19870000001],[1408766400,168314.19870000001],[1408852800,168314.19870000001],[1408939200,168314.19870000001],[1409025600,168314.19870000001],[1409112000,168314.19870000001],[1409198400,168314.19870000001],[1409284800,168314.19870000001],[1409371200,168314.19870000001],[1409457600,168314.19870000001],[1409544000,168314.19870000001],[1409630400,168314.19870000001],[1409716800,168314.19870000001],[1409803200,168314.19870000001],[1409889600,168314.19870000001],[1409976000,168314.19870000001],[1410062400,168314.19870000001],[1410148800,168314.19870000001],[1410235200,168314.19870000001],[1410321600,168314.19870000001],[1410408000,168314.19870000001],[1410494400,168314.19870000001],[1410580800,168314.19870000001],[1410667200,168314.19870000001],[1410753600,168314.19870000001],[1410840000,168314.19870000001],[1410926400,168314.19870000001],[1411012800,168314.19870000001],[1411099200,168314.19870000001],[1411185600,168314.19870000001],[1411272000,168314.19870000001],[1411358400,168314.19870000001],[1411444800,168314.19870000001],[1411531200,168314.19870000001],[1411617600,168314.19870000001],[1411704000,168314.19870000001],[1411790400,168314.19870000001],[1411876800,168314.19870000001],[1411963200,168314.19870000001],[1412049600,168314.19870000001],[1412136000,168314.19870000001],[1412222400,168314.19870000001],[1412308800,168314.19870000001],[1412395200,168314.19870000001],[1412481600,168314.19870000001],[1412568000,168314.19870000001],[1412654400,168314.19870000001],[1412740800,168314.19870000001],[1412827200,168314.19870000001],[1412913600,168314.19870000001],[1413000000,168314.19870000001],[1413086400,168314.19870000001],[1413172800,168314.19870000001],[1413259200,168314.19870000001],[1413345600,168314.19870000001],[1413432000,168314.19870000001],[1413518400,168314.19870000001],[1413604800,168314.19870000001],[1413691200,168314.19870000001],[1413777600,168314.19870000001],[1413864000,168314.19870000001],[1413950400,168314.19870000001],[1414036800,168314.19870000001],[1414123200,168314.19870000001],[1414209600,168314.19870000001],[1414296000,168314.19870000001],[1414382400,168314.19870000001],[1414468800,168314.19870000001],[1414555200,168314.19870000001],[1414641600,168314.19870000001],[1414728000,168314.19870000001],[1414814400,168314.19870000001],[1414900800,168314.19870000001],[1414990800,168314.19870000001],[1415077200,168314.19870000001],[1415163600,168314.19870000001],[1415250000,168314.19870000001],[1415336400,168314.19870000001],[1415422800,168314.19870000001],[1415509200,168314.19870000001],[1415595600,168314.19870000001],[1415682000,168314.19870000001],[1415768400,168314.19870000001],[1415854800,168314.19870000001],[1415941200,168314.19870000001],[1416027600,168314.19870000001],[1416114000,168314.19870000001],[1416200400,168314.19870000001],[1416286800,168314.19870000001],[1416373200,168314.19870000001],[1416459600,168314.19870000001],[1416546000,168314.19870000001],[1416632400,168314.19870000001],[1416718800,168314.19870000001],[1416805200,168314.19870000001],[1416891600,168314.19870000001],[1416978000,168314.19870000001],[1417064400,168314.19870000001],[1417150800,168314.19870000001],[1417237200,168314.19870000001],[1417323600,168314.19870000001],[1417410000,168314.19870000001],[1417496400,168314.19870000001],[1417582800,168314.19870000001],[1417669200,168314.19870000001],[1417755600,168314.19870000001],[1417842000,168314.19870000001],[1417928400,168314.19870000001],[1418014800,168314.19870000001],[1418101200,168314.19870000001],[1418187600,168314.19870000001],[1418274000,168314.19870000001],[1418360400,168314.19870000001],[1418446800,168314.19870000001],[1418533200,168314.19870000001],[1418619600,168314.19870000001],[1418706000,168314.19870000001],[1418792400,168314.19870000001],[1418878800,168314.19870000001],[1418965200,168314.19870000001],[1419051600,168314.19870000001],[1419138000,168314.19870000001],[1419224400,168314.19870000001],[1419310800,168314.19870000001],[1419397200,168314.19870000001],[1419483600,168314.19870000001],[1419570000,168314.19870000001],[1419656400,168314.19870000001],[1419742800,168314.19870000001],[1419829200,168314.19870000001],[1419915600,168314.19870000001],[1420002000,168314.19870000001],[1420088400,168314.19870000001],[1420174800,168314.19870000001],[1420261200,168314.19870000001],[1420347600,168314.19870000001],[1420434000,168314.19870000001],[1420520400,168314.19870000001],[1420606800,168314.19870000001],[1420693200,168314.19870000001],[1420779600,168314.19870000001],[1420866000,168314.19870000001],[1420952400,168314.19870000001],[1421038800,168314.19870000001],[1421125200,168314.19870000001],[1421211600,168314.19870000001],[1421298000,168314.19870000001],[1421384400,168314.19870000001],[1421470800,168314.19870000001],[1421557200,168314.19870000001],[1421643600,168314.19870000001],[1421730000,168314.19870000001],[1421816400,168314.19870000001],[1421902800,168314.19870000001],[1421989200,168314.19870000001],[1422075600,168314.19870000001],[1422162000,168314.19870000001],[1422248400,168314.19870000001],[1422334800,168314.19870000001],[1422421200,168314.19870000001],[1422507600,168314.19870000001],[1422594000,168314.19870000001],[1422680400,168314.19870000001],[1422766800,168314.19870000001],[1422853200,168314.19870000001],[1422939600,168314.19870000001],[1423026000,168314.19870000001],[1423112400,168314.19870000001],[1423198800,168314.19870000001],[1423285200,168314.19870000001],[1423371600,168314.19870000001],[1423458000,168314.19870000001],[1423544400,168314.19870000001],[1423630800,168314.19870000001],[1423717200,168314.19870000001],[1423803600,168314.19870000001],[1423890000,168314.19870000001],[1423976400,168314.19870000001],[1424062800,168314.19870000001],[1424149200,168314.19870000001],[1424235600,168314.19870000001],[1424322000,168314.19870000001],[1424408400,168314.19870000001],[1424494800,168314.19870000001],[1424581200,168314.19870000001],[1424667600,168314.19870000001],[1424754000,168314.19870000001],[1424840400,168314.19870000001],[1424926800,168314.19870000001],[1425013200,168314.19870000001],[1425099600,168314.19870000001],[1425186000,168314.19870000001],[1425272400,168314.19870000001],[1425358800,168314.19870000001],[1425445200,168314.19870000001],[1425531600,168314.19870000001],[1425618000,168314.19870000001],[1425704400,168314.19870000001],[1425790800,168314.19870000001],[1425873600,168314.19870000001],[1425960000,168314.19870000001],[1426046400,168314.19870000001],[1426132800,168314.19870000001],[1426219200,168314.19870000001],[1426305600,168314.19870000001],[1426392000,168314.19870000001],[1426478400,168314.19870000001],[1426564800,168314.19870000001],[1426651200,168314.19870000001],[1426737600,168314.19870000001],[1426824000,168314.19870000001],[1426910400,168314.19870000001],[1426996800,168314.19870000001],[1427083200,168314.19870000001],[1427169600,168314.19870000001],[1427256000,168314.19870000001],[1427342400,168314.19870000001],[1427428800,168314.19870000001],[1427515200,168314.19870000001],[1427601600,168314.19870000001],[1427688000,168314.19870000001],[1427774400,168314.19870000001],[1427860800,168314.19870000001],[1427947200,168314.19870000001],[1428033600,168314.19870000001],[1428120000,168314.19870000001],[1428206400,168314.19870000001],[1428292800,168314.19870000001],[1428379200,168314.19870000001],[1428465600,168314.19870000001],[1428552000,168314.19870000001],[1428638400,168314.19870000001],[1428724800,168314.19870000001],[1428811200,168314.19870000001],[1428897600,168314.19870000001],[1428984000,168314.19870000001],[1429070400,168314.19870000001],[1429156800,168314.19870000001],[1429243200,168314.19870000001],[1429329600,168314.19870000001],[1429416000,168314.19870000001],[1429502400,168314.19870000001],[1429588800,168314.19870000001],[1429675200,168314.19870000001],[1429761600,168314.19870000001],[1429848000,168314.19870000001],[1429934400,168314.19870000001],[1430020800,168314.19870000001],[1430107200,168314.19870000001],[1430193600,168314.19870000001],[1430280000,168314.19870000001],[1430366400,168314.19870000001],[1430452800,168314.19870000001],[1430539200,168314.19870000001],[1430625600,168314.19870000001],[1430712000,168314.19870000001],[1430798400,168314.19870000001],[1430884800,168314.19870000001],[1430971200,168314.19870000001],[1431057600,168314.19870000001],[1431144000,168314.19870000001],[1431230400,168314.19870000001],[1431316800,168314.19870000001],[1431403200,168314.19870000001],[1431489600,168314.19870000001],[1431576000,168314.19870000001],[1431662400,168314.19870000001],[1431748800,168314.19870000001],[1431835200,168314.19870000001],[1431921600,168314.19870000001],[1432008000,168314.19870000001],[1432094400,168314.19870000001],[1432180800,168314.19870000001],[1432267200,168314.19870000001],[1432353600,168314.19870000001],[1432440000,168314.19870000001],[1432526400,168314.19870000001],[1432612800,168314.19870000001],[1432699200,168314.19870000001],[1432785600,168314.19870000001],[1432872000,168314.19870000001],[1432958400,168314.19870000001],[1433044800,168314.19870000001],[1433131200,168314.19870000001],[1433217600,168314.19870000001],[1433304000,168314.19870000001],[1433390400,168314.19870000001],[1433476800,168314.19870000001],[1433563200,168314.19870000001],[1433649600,168314.19870000001],[1433736000,168314.19870000001],[1433822400,168314.19870000001],[1433908800,168314.19870000001],[1433995200,168314.19870000001],[1434081600,168314.19870000001],[1434168000,168314.19870000001],[1434254400,168314.19870000001],[1434340800,168314.19870000001],[1434427200,168314.19870000001],[1434513600,168314.19870000001],[1434600000,168314.19870000001],[1434686400,168314.19870000001],[1434772800,168314.19870000001],[1434859200,168314.19870000001],[1434945600,168314.19870000001],[1435032000,168314.19870000001],[1435118400,168314.19870000001],[1435204800,168314.19870000001],[1435291200,168314.19870000001],[1435377600,168314.19870000001],[1435464000,168314.19870000001],[1435550400,168314.19870000001],[1435636800,168314.19870000001],[1435723200,168314.19870000001],[1436241600,201661.4797],[1436328000,201661.4797],[1436414400,201661.4797],[1436500800,201661.4797],[1436587200,201661.4797],[1436673600,201661.4797],[1436760000,201661.4797],[1436846400,201661.4797],[1436932800,201661.4797],[1437019200,201661.4797],[1437105600,201661.4797],[1437192000,201661.4797],[1437278400,201661.4797],[1437364800,201661.4797],[1437451200,201661.4797],[1437537600,201661.4797],[1437624000,201661.4797],[1437710400,201661.4797],[1437796800,201661.4797],[1437883200,201661.4797],[1437969600,201661.4797],[1438056000,201661.4797],[1438142400,201661.4797],[1438228800,201661.4797],[1438315200,201661.4797],[1438401600,201661.4797],[1438488000,201661.4797],[1438574400,201661.4797],[1438660800,201661.4797],[1438747200,201661.4797],[1438833600,201661.4797],[1438920000,201661.4797],[1439006400,201661.4797],[1439092800,201661.4797],[1439179200,201661.4797],[1439265600,201661.4797],[1439352000,201661.4797],[1439438400,201661.4797],[1439524800,201661.4797],[1439611200,201661.4797],[1439697600,201661.4797],[1439784000,201661.4797],[1439870400,201661.4797],[1439956800,201661.4797],[1440043200,201661.4797],[1440129600,201661.4797],[1440216000,201661.4797],[1440302400,201661.4797],[1440388800,201661.4797],[1440475200,201661.4797],[1440561600,201661.4797],[1440648000,201661.4797],[1440734400,201661.4797],[1440820800,201661.4797],[1440907200,201661.4797],[1440993600,201661.4797],[1441080000,201661.4797],[1441166400,201661.4797],[1441252800,201661.4797],[1441339200,201661.4797],[1441425600,201661.4797],[1441512000,201661.4797],[1441598400,201661.4797],[1441684800,201661.4797],[1441771200,201661.4797],[1441857600,201661.4797],[1441944000,201661.4797],[1442030400,201661.4797],[1442116800,201661.4797],[1442203200,201661.4797],[1442289600,201661.4797],[1442376000,201661.4797],[1442462400,201661.4797],[1442548800,201661.4797],[1442635200,201661.4797],[1442721600,201661.4797],[1442808000,201661.4797],[1442894400,201661.4797],[1442980800,201661.4797],[1443067200,201661.4797],[1443153600,201661.4797],[1443240000,201661.4797],[1443326400,201661.4797],[1443412800,201661.4797],[1443499200,201661.4797],[1443585600,201661.4797],[1443672000,201661.4797],[1443758400,201661.4797],[1443844800,201661.4797],[1443931200,201661.4797],[1444017600,201661.4797],[1444104000,201661.4797],[1444190400,201661.4797],[1444276800,201661.4797],[1444363200,201661.4797],[1444449600,201661.4797],[1444536000,201661.4797],[1444622400,201661.4797],[1444708800,201661.4797],[1444795200,201661.4797],[1444881600,201661.4797],[1444968000,201661.4797],[1445054400,201661.4797],[1445140800,201661.4797],[1445227200,201661.4797],[1445313600,201661.4797],[1445400000,201661.4797],[1445486400,201661.4797],[1445572800,201661.4797],[1445659200,201661.4797],[1445745600,201661.4797],[1445832000,201661.4797],[1445918400,201661.4797],[1446004800,201661.4797],[1446091200,201661.4797],[1446177600,201661.4797],[1446264000,201661.4797],[1446350400,201661.4797],[1446440400,201661.4797],[1446526800,201661.4797],[1446613200,201661.4797],[1446699600,201661.4797],[1446786000,201661.4797],[1446872400,201661.4797],[1446958800,201661.4797],[1447045200,201661.4797],[1447131600,201661.4797],[1447218000,201661.4797],[1447304400,201661.4797],[1447390800,201661.4797],[1447477200,201661.4797],[1447563600,201661.4797],[1447650000,201661.4797],[1447736400,201661.4797],[1447822800,201661.4797],[1447909200,201661.4797],[1447995600,201661.4797],[1448082000,201661.4797],[1448168400,201661.4797],[1448254800,201661.4797],[1448341200,201661.4797],[1448427600,201661.4797],[1448514000,201661.4797],[1448600400,201661.4797],[1448686800,201661.4797],[1448773200,201661.4797],[1448859600,201661.4797],[1448946000,201661.4797],[1449032400,201661.4797],[1449118800,201661.4797],[1449205200,201661.4797],[1449291600,201661.4797],[1449378000,201661.4797],[1449464400,201661.4797],[1449550800,201661.4797],[1449637200,201661.4797],[1449723600,201661.4797],[1449810000,201661.4797],[1449896400,201661.4797],[1449982800,201661.4797],[1450069200,201661.4797],[1450155600,201661.4797],[1450242000,201661.4797],[1450328400,201661.4797],[1450414800,201661.4797],[1450501200,201661.4797],[1450587600,201661.4797],[1450674000,201661.4797],[1450760400,201661.4797],[1450846800,201661.4797],[1450933200,201661.4797],[1451019600,201661.4797],[1451106000,201661.4797],[1451192400,201661.4797],[1451278800,201661.4797],[1451365200,201661.4797],[1451451600,201661.4797],[1451538000,201661.4797],[1451624400,201661.4797],[1451710800,201661.4797],[1451797200,201661.4797],[1451883600,201661.4797],[1451970000,201661.4797],[1452056400,201661.4797],[1452142800,201661.4797],[1452229200,201661.4797],[1452315600,201661.4797],[1452402000,201661.4797],[1452488400,201661.4797],[1452574800,201661.4797],[1452661200,201661.4797],[1452747600,201661.4797],[1452834000,201661.4797],[1452920400,201661.4797],[1453006800,201661.4797],[1453093200,201661.4797],[1453179600,201661.4797],[1453266000,201661.4797],[1453352400,201661.4797],[1453438800,201661.4797],[1453525200,201661.4797],[1453611600,201661.4797],[1453698000,201661.4797],[1453784400,201661.4797],[1453870800,201661.4797],[1453957200,201661.4797],[1454043600,201661.4797],[1454130000,201661.4797],[1454216400,201661.4797],[1454302800,201661.4797],[1454389200,201661.4797],[1454475600,201661.4797],[1454562000,201661.4797],[1454648400,201661.4797],[1454734800,201661.4797],[1454821200,201661.4797],[1454907600,201661.4797],[1454994000,201661.4797],[1455080400,201661.4797],[1455166800,201661.4797],[1455253200,201661.4797],[1455339600,201661.4797],[1455426000,201661.4797],[1455512400,201661.4797],[1455598800,201661.4797],[1455685200,201661.4797],[1455771600,201661.4797],[1455858000,201661.4797],[1455944400,201661.4797],[1456030800,201661.4797],[1456117200,201661.4797],[1456203600,201661.4797],[1456290000,201661.4797],[1456376400,201661.4797],[1456462800,201661.4797],[1456549200,201661.4797],[1456635600,201661.4797],[1456722000,201661.4797],[1456808400,201661.4797],[1456894800,201661.4797],[1456981200,201661.4797],[1457067600,201661.4797],[1457154000,201661.4797],[1457240400,201661.4797],[1457326800,201661.4797],[1457413200,201661.4797],[1457499600,201661.4797],[1457586000,201661.4797],[1457672400,201661.4797],[1457758800,201661.4797],[1457845200,201661.4797],[1457928000,201661.4797],[1458014400,201661.4797],[1458100800,201661.4797],[1458187200,201661.4797],[1458273600,201661.4797],[1458360000,201661.4797],[1458446400,201661.4797],[1458532800,201661.4797],[1458619200,201661.4797],[1458705600,201661.4797],[1458792000,201661.4797],[1458878400,201661.4797],[1458964800,201661.4797],[1459051200,201661.4797],[1459137600,201661.4797],[1459224000,201661.4797],[1459310400,201661.4797],[1459396800,201661.4797],[1459483200,201661.4797],[1459569600,201661.4797],[1459656000,201661.4797],[1459742400,201661.4797],[1459828800,201661.4797],[1459915200,201661.4797],[1460001600,201661.4797],[1460088000,201661.4797],[1460174400,201661.4797],[1460260800,201661.4797],[1460347200,201661.4797],[1460433600,201661.4797],[1460520000,201661.4797],[1460606400,201661.4797],[1460692800,201661.4797],[1460779200,201661.4797],[1460865600,201661.4797],[1460952000,201661.4797],[1461038400,201661.4797],[1461124800,201661.4797],[1461211200,201661.4797],[1461297600,201661.4797],[1461384000,201661.4797],[1461470400,201661.4797],[1461556800,201661.4797],[1461643200,201661.4797],[1461729600,201661.4797],[1461816000,201661.4797],[1461902400,201661.4797],[1461988800,201661.4797],[1462075200,201661.4797],[1462161600,201661.4797],[1462248000,201661.4797],[1462334400,201661.4797],[1462420800,201661.4797],[1462507200,201661.4797],[1462593600,201661.4797],[1462680000,201661.4797],[1462766400,201661.4797],[1462852800,201661.4797],[1462939200,201661.4797],[1463025600,201661.4797],[1463112000,201661.4797],[1463198400,201661.4797],[1463284800,201661.4797],[1463371200,201661.4797],[1463457600,201661.4797],[1463544000,201661.4797],[1463630400,201661.4797],[1463716800,201661.4797],[1463803200,201661.4797],[1463889600,201661.4797],[1463976000,201661.4797],[1464062400,201661.4797],[1464148800,201661.4797],[1464235200,201661.4797],[1464321600,201661.4797],[1464408000,201661.4797],[1464494400,201661.4797],[1464580800,201661.4797],[1464667200,201661.4797],[1464753600,201661.4797],[1464840000,201661.4797],[1464926400,201661.4797],[1465012800,201661.4797],[1465099200,201661.4797],[1465185600,201661.4797],[1465272000,201661.4797],[1465358400,201661.4797],[1465444800,201661.4797],[1465531200,201661.4797],[1465617600,201661.4797],[1465704000,201661.4797],[1465790400,201661.4797],[1465876800,201661.4797],[1465963200,201661.4797],[1466049600,201661.4797],[1466136000,201661.4797],[1466222400,201661.4797],[1466308800,201661.4797],[1466395200,201661.4797],[1466481600,201661.4797],[1466568000,201661.4797],[1466654400,201661.4797],[1466740800,201661.4797],[1466827200,201661.4797],[1466913600,201661.4797],[1467000000,201661.4797],[1467086400,201661.4797],[1467172800,201661.4797],[1467259200,201661.4797],[1467345600,201661.4797],[1467777600,1570241.3019000001]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"$","index":0,"seriesType":7,"values":[[1499313600,519844.40999999997],[1688702400,797776.56999999995],[1688788800,797776.56999999995],[1688875200,797776.56999999995],[1688961600,797776.56999999995],[1689048000,797776.56999999995],[1689134400,797776.56999999995],[1689220800,797776.56999999995],[1689307200,797776.56999999995],[1689393600,797776.56999999995],[1689480000,797776.56999999995],[1689566400,797776.56999999995],[1689652800,797776.56999999995],[1689739200,797776.56999999995],[1689825600,797776.56999999995],[1689912000,797776.56999999995],[1689998400,797776.56999999995],[1690084800,797776.56999999995],[1690171200,797776.56999999995],[1690257600,797776.56999999995],[1690344000,797776.56999999995],[1690430400,797776.56999999995],[1690516800,797776.56999999995],[1690603200,797776.56999999995],[1690689600,797776.56999999995],[1690776000,797776.56999999995],[1690862400,797776.56999999995],[1690948800,797776.56999999995],[1691035200,797776.56999999995],[1691121600,797776.56999999995],[1691208000,797776.56999999995],[1691294400,797776.56999999995],[1691380800,797776.56999999995],[1691467200,797776.56999999995],[1691553600,797776.56999999995],[1691640000,797776.56999999995],[1691726400,797776.56999999995],[1691812800,797776.56999999995],[1691899200,797776.56999999995],[1691985600,797776.56999999995],[1692072000,797776.56999999995],[1692158400,797776.56999999995],[1692244800,797776.56999999995],[1692331200,797776.56999999995],[1692417600,797776.56999999995],[1692504000,797776.56999999995],[1692590400,797776.56999999995],[1692676800,797776.56999999995],[1692763200,797776.56999999995],[1692849600,797776.56999999995],[1692936000,797776.56999999995],[1693022400,797776.56999999995],[1693108800,797776.56999999995],[1693195200,797776.56999999995],[1693281600,797776.56999999995],[1693368000,797776.56999999995],[1693454400,797776.56999999995],[1693540800,797776.56999999995],[1693627200,797776.56999999995],[1693713600,797776.56999999995],[1693800000,797776.56999999995],[1693886400,797776.56999999995],[1693972800,797776.56999999995],[1694059200,797776.56999999995],[1694145600,797776.56999999995],[1694232000,797776.56999999995],[1694318400,797776.56999999995],[1694404800,797776.56999999995],[1694491200,797776.56999999995],[1694577600,797776.56999999995],[1694664000,797776.56999999995],[1694750400,797776.56999999995],[1694836800,797776.56999999995],[1694923200,797776.56999999995],[1695009600,797776.56999999995],[1695096000,797776.56999999995],[1695182400,797776.56999999995],[1695268800,797776.56999999995],[1695355200,797776.56999999995],[1695441600,797776.56999999995],[1695528000,797776.56999999995],[1695614400,797776.56999999995],[1695700800,797776.56999999995],[1695787200,797776.56999999995],[1695873600,797776.56999999995],[1695960000,797776.56999999995],[1696046400,797776.56999999995],[1696132800,797776.56999999995],[1696219200,797776.56999999995],[1696305600,797776.56999999995],[1696392000,797776.56999999995],[1696478400,797776.56999999995],[1696564800,797776.56999999995],[1696651200,797776.56999999995],[1696737600,797776.56999999995],[1696824000,797776.56999999995],[1696910400,797776.56999999995],[1696996800,797776.56999999995],[1697083200,797776.56999999995],[1697169600,797776.56999999995],[1697256000,797776.56999999995],[1697342400,797776.56999999995],[1697428800,797776.56999999995],[1697515200,797776.56999999995],[1697601600,797776.56999999995],[1697688000,797776.56999999995],[1697774400,797776.56999999995],[1697860800,797776.56999999995],[1697947200,797776.56999999995],[1698033600,797776.56999999995],[1698120000,797776.56999999995],[1698206400,797776.56999999995],[1698292800,797776.56999999995],[1698379200,797776.56999999995],[1698465600,797776.56999999995],[1698552000,797776.56999999995],[1698638400,797776.56999999995],[1698724800,797776.56999999995],[1698811200,797776.56999999995],[1698897600,797776.56999999995],[1698984000,797776.56999999995],[1699070400,797776.56999999995],[1699156800,797776.56999999995],[1699246800,797776.56999999995],[1699333200,797776.56999999995],[1699419600,797776.56999999995],[1699506000,797776.56999999995],[1699592400,797776.56999999995],[1699678800,797776.56999999995],[1699765200,797776.56999999995],[1699851600,797776.56999999995],[1699938000,797776.56999999995],[1700024400,797776.56999999995],[1700110800,797776.56999999995],[1700197200,797776.56999999995],[1700283600,797776.56999999995],[1700370000,797776.56999999995],[1700456400,797776.56999999995],[1700542800,797776.56999999995],[1700629200,797776.56999999995],[1700715600,797776.56999999995],[1700802000,797776.56999999995],[1700888400,797776.56999999995],[1700974800,797776.56999999995],[1701061200,797776.56999999995],[1701147600,797776.56999999995],[1701234000,797776.56999999995],[1701320400,797776.56999999995],[1701406800,797776.56999999995],[1701493200,797776.56999999995],[1701579600,797776.56999999995],[1701666000,797776.56999999995],[1701752400,797776.56999999995],[1701838800,797776.56999999995],[1701925200,797776.56999999995],[1702011600,797776.56999999995],[1702098000,797776.56999999995],[1702184400,797776.56999999995],[1702270800,797776.56999999995],[1702357200,797776.56999999995],[1702443600,797776.56999999995],[1702530000,797776.56999999995],[1702616400,797776.56999999995],[1702702800,797776.56999999995],[1702789200,797776.56999999995],[1702875600,797776.56999999995],[1702962000,797776.56999999995],[1703048400,797776.56999999995],[1703134800,797776.56999999995],[1703221200,797776.56999999995],[1703307600,797776.56999999995],[1703394000,797776.56999999995],[1703480400,797776.56999999995],[1703566800,797776.56999999995],[1703653200,797776.56999999995],[1703739600,797776.56999999995],[1703826000,797776.56999999995],[1703912400,797776.56999999995],[1703998800,797776.56999999995],[1704085200,797776.56999999995],[1704171600,797776.56999999995],[1704258000,797776.56999999995],[1704344400,797776.56999999995],[1704430800,797776.56999999995],[1704517200,797776.56999999995],[1704603600,797776.56999999995],[1704690000,797776.56999999995],[1704776400,797776.56999999995],[1704862800,797776.56999999995],[1704949200,797776.56999999995],[1705035600,797776.56999999995],[1705122000,797776.56999999995],[1705208400,797776.56999999995],[1705294800,797776.56999999995],[1705381200,797776.56999999995],[1705467600,797776.56999999995],[1705554000,797776.56999999995],[1705640400,797776.56999999995],[1705726800,797776.56999999995],[1705813200,797776.56999999995],[1705899600,797776.56999999995],[1705986000,797776.56999999995],[1706072400,797776.56999999995],[1706158800,797776.56999999995],[1706245200,797776.56999999995],[1706331600,797776.56999999995],[1706418000,797776.56999999995],[1706504400,797776.56999999995],[1706590800,797776.56999999995],[1706677200,797776.56999999995],[1706763600,797776.56999999995],[1706850000,797776.56999999995],[1706936400,797776.56999999995],[1707022800,797776.56999999995],[1707109200,797776.56999999995],[1707195600,797776.56999999995],[1707282000,797776.56999999995],[1707368400,797776.56999999995],[1707454800,797776.56999999995],[1707541200,797776.56999999995],[1707627600,797776.56999999995],[1707714000,797776.56999999995],[1707800400,797776.56999999995],[1707886800,797776.56999999995],[1707973200,797776.56999999995],[1708059600,797776.56999999995],[1708146000,797776.56999999995],[1708232400,797776.56999999995],[1708318800,797776.56999999995],[1708405200,797776.56999999995],[1708491600,797776.56999999995],[1708578000,797776.56999999995],[1708664400,797776.56999999995],[1708750800,797776.56999999995],[1708837200,797776.56999999995],[1708923600,797776.56999999995],[1709010000,797776.56999999995],[1709096400,797776.56999999995],[1709182800,797776.56999999995],[1709269200,797776.56999999995],[1709355600,797776.56999999995],[1709442000,797776.56999999995],[1709528400,797776.56999999995],[1709614800,797776.56999999995],[1709701200,797776.56999999995],[1709787600,797776.56999999995],[1709874000,797776.56999999995],[1709960400,797776.56999999995],[1710046800,797776.56999999995],[1710129600,797776.56999999995],[1710216000,797776.56999999995],[1710302400,797776.56999999995],[1710388800,797776.56999999995],[1710475200,797776.56999999995],[1710561600,797776.56999999995],[1710648000,797776.56999999995],[1710734400,797776.56999999995],[1710820800,797776.56999999995],[1710907200,797776.56999999995],[1710993600,797776.56999999995],[1711080000,797776.56999999995],[1711166400,797776.56999999995],[1711252800,797776.56999999995],[1711339200,797776.56999999995],[1711425600,797776.56999999995],[1711512000,797776.56999999995],[1711598400,797776.56999999995],[1711684800,797776.56999999995],[1711771200,797776.56999999995],[1711857600,797776.56999999995],[1711944000,797776.56999999995],[1712030400,797776.56999999995],[1712116800,797776.56999999995],[1712203200,797776.56999999995],[1712289600,797776.56999999995],[1712376000,797776.56999999995],[1712462400,797776.56999999995],[1712548800,797776.56999999995],[1712635200,797776.56999999995],[1712721600,797776.56999999995],[1712808000,797776.56999999995],[1712894400,797776.56999999995],[1712980800,797776.56999999995],[1713067200,797776.56999999995],[1713153600,797776.56999999995],[1713240000,797776.56999999995],[1713326400,797776.56999999995],[1713412800,797776.56999999995],[1713499200,797776.56999999995],[1713585600,797776.56999999995],[1713672000,797776.56999999995],[1713758400,797776.56999999995],[1713844800,797776.56999999995],[1713931200,797776.56999999995],[1714017600,797776.56999999995],[1714104000,797776.56999999995],[1714190400,797776.56999999995],[1714276800,797776.56999999995],[1714363200,797776.56999999995],[1714449600,797776.56999999995],[1714536000,797776.56999999995],[1714622400,797776.56999999995],[1714708800,797776.56999999995],[1714795200,797776.56999999995],[1714881600,797776.56999999995],[1714968000,797776.56999999995],[1715054400,797776.56999999995],[1715140800,797776.56999999995],[1715227200,797776.56999999995],[1715313600,797776.56999999995],[1715400000,797776.56999999995],[1715486400,797776.56999999995],[1715572800,797776.56999999995],[1715659200,797776.56999999995],[1715745600,797776.56999999995],[1715832000,797776.56999999995],[1715918400,797776.56999999995],[1716004800,797776.56999999995],[1716091200,797776.56999999995],[1716177600,797776.56999999995],[1716264000,797776.56999999995],[1716350400,797776.56999999995],[1716436800,797776.56999999995],[1716523200,797776.56999999995],[1716609600,797776.56999999995],[1716696000,797776.56999999995],[1716782400,797776.56999999995],[1716868800,797776.56999999995],[1716955200,797776.56999999995],[1717041600,797776.56999999995],[1717128000,797776.56999999995],[1717214400,797776.56999999995],[1717300800,797776.56999999995],[1717387200,797776.56999999995],[1717473600,797776.56999999995],[1717560000,797776.56999999995],[1717646400,797776.56999999995],[1717732800,797776.56999999995],[1717819200,797776.56999999995],[1717905600,797776.56999999995],[1717992000,797776.56999999995],[1718078400,797776.56999999995],[1718164800,797776.56999999995],[1718251200,797776.56999999995],[1718337600,797776.56999999995],[1718424000,797776.56999999995],[1718510400,797776.56999999995],[1718596800,797776.56999999995],[1718683200,797776.56999999995],[1718769600,797776.56999999995],[1718856000,797776.56999999995],[1718942400,797776.56999999995],[1719028800,797776.56999999995],[1719115200,797776.56999999995],[1719201600,797776.56999999995],[1719288000,797776.56999999995],[1719374400,797776.56999999995],[1719460800,797776.56999999995],[1719547200,797776.56999999995],[1719633600,797776.56999999995],[1719720000,797776.56999999995],[1719806400,797776.56999999995],[1720065600,937090.07999999996],[1720152000,937090.07999999996],[1720238400,937090.07999999996],[1720324800,937090.07999999996],[1720411200,937090.07999999996],[1720497600,937090.07999999996],[1720584000,937090.07999999996],[1720670400,937090.07999999996],[1720756800,937090.07999999996],[1720843200,937090.07999999996],[1720929600,937090.07999999996],[1721016000,937090.07999999996],[1721102400,937090.07999999996],[1721188800,937090.07999999996],[1721275200,937090.07999999996],[1721361600,937090.07999999996],[1721448000,937090.07999999996],[1721534400,937090.07999999996],[1721620800,937090.07999999996],[1721707200,937090.07999999996],[1721793600,937090.07999999996],[1721880000,937090.07999999996],[1721966400,937090.07999999996],[1722052800,937090.07999999996],[1722139200,937090.07999999996],[1722225600,937090.07999999996],[1722312000,937090.07999999996],[1722398400,937090.07999999996],[1722484800,937090.07999999996],[1722571200,937090.07999999996],[1722657600,937090.07999999996],[1722744000,937090.07999999996],[1722830400,937090.07999999996],[1722916800,937090.07999999996],[1723003200,937090.07999999996],[1723089600,937090.07999999996],[1723176000,937090.07999999996],[1723262400,937090.07999999996],[1723348800,937090.07999999996],[1723435200,937090.07999999996],[1723521600,937090.07999999996],[1723608000,937090.07999999996],[1723694400,937090.07999999996],[1723780800,937090.07999999996],[1723867200,937090.07999999996],[1723953600,937090.07999999996],[1724040000,937090.07999999996],[1724126400,937090.07999999996],[1724212800,937090.07999999996],[1724299200,937090.07999999996],[1724385600,937090.07999999996],[1724472000,937090.07999999996],[1724558400,937090.07999999996],[1724644800,937090.07999999996],[1724731200,937090.07999999996],[1724817600,937090.07999999996],[1724904000,937090.07999999996],[1724990400,937090.07999999996],[1725076800,937090.07999999996],[1725163200,937090.07999999996],[1725249600,937090.07999999996],[1725336000,937090.07999999996],[1725422400,937090.07999999996],[1725508800,937090.07999999996],[1725595200,937090.07999999996],[1725681600,937090.07999999996],[1725768000,937090.07999999996],[1725854400,937090.07999999996],[1725940800,937090.07999999996],[1726027200,937090.07999999996],[1726113600,937090.07999999996],[1726200000,937090.07999999996],[1726286400,937090.07999999996],[1726372800,937090.07999999996],[1726459200,937090.07999999996],[1726545600,937090.07999999996],[1726632000,937090.07999999996],[1726718400,937090.07999999996],[1726804800,937090.07999999996],[1726891200,937090.07999999996],[1726977600,937090.07999999996],[1727064000,937090.07999999996],[1727150400,937090.07999999996],[1727236800,937090.07999999996],[1727323200,937090.07999999996],[1727409600,937090.07999999996],[1727496000,937090.07999999996],[1727582400,937090.07999999996],[1727668800,937090.07999999996],[1727755200,937090.07999999996],[1727841600,937090.07999999996],[1727928000,937090.07999999996],[1728014400,937090.07999999996],[1728100800,937090.07999999996],[1728187200,937090.07999999996],[1728273600,937090.07999999996],[1728360000,937090.07999999996],[1728446400,937090.07999999996],[1728532800,937090.07999999996],[1728619200,937090.07999999996],[1728705600,937090.07999999996],[1728792000,937090.07999999996],[1728878400,937090.07999999996],[1728964800,937090.07999999996],[1729051200,937090.07999999996],[1729137600,937090.07999999996],[1729224000,937090.07999999996],[1729310400,937090.07999999996],[1729396800,937090.07999999996],[1729483200,937090.07999999996],[1729569600,937090.07999999996],[1729656000,937090.07999999996],[1729742400,937090.07999999996],[1729828800,937090.07999999996],[1729915200,937090.07999999996],[1730001600,937090.07999999996],[1730088000,937090.07999999996],[1730174400,937090.07999999996],[1730260800,937090.07999999996],[1730347200,937090.07999999996],[1730433600,937090.07999999996],[1730520000,937090.07999999996],[1730606400,937090.07999999996],[1730696400,937090.07999999996],[1730782800,937090.07999999996],[1730869200,937090.07999999996],[1730955600,937090.07999999996],[1731042000,937090.07999999996],[1731128400,937090.07999999996],[1731214800,937090.07999999996],[1731301200,937090.07999999996],[1731387600,937090.07999999996],[1731474000,937090.07999999996],[1731560400,937090.07999999996],[1731646800,937090.07999999996],[1731733200,937090.07999999996],[1731819600,937090.07999999996],[1731906000,937090.07999999996],[1731992400,937090.07999999996],[1732078800,937090.07999999996],[1732165200,937090.07999999996],[1732251600,937090.07999999996],[1732338000,937090.07999999996],[1732424400,937090.07999999996],[1732510800,937090.07999999996],[1732597200,937090.07999999996],[1732683600,937090.07999999996],[1732770000,937090.07999999996],[1732856400,937090.07999999996],[1732942800,937090.07999999996],[1733029200,937090.07999999996],[1733115600,937090.07999999996],[1733202000,937090.07999999996],[1733288400,937090.07999999996],[1733374800,937090.07999999996],[1733461200,937090.07999999996],[1733547600,937090.07999999996],[1733634000,937090.07999999996],[1733720400,937090.07999999996],[1733806800,937090.07999999996],[1733893200,937090.07999999996],[1733979600,937090.07999999996],[1734066000,937090.07999999996],[1734152400,937090.07999999996],[1734238800,937090.07999999996],[1734325200,937090.07999999996],[1734411600,937090.07999999996],[1734498000,937090.07999999996],[1734584400,937090.07999999996],[1734670800,937090.07999999996],[1734757200,937090.07999999996],[1734843600,937090.07999999996],[1734930000,937090.07999999996],[1735016400,937090.07999999996],[1735102800,937090.07999999996],[1735189200,937090.07999999996],[1735275600,937090.07999999996],[1735362000,937090.07999999996],[1735448400,937090.07999999996],[1735534800,937090.07999999996],[1735621200,937090.07999999996],[1735707600,937090.07999999996],[1735794000,937090.07999999996],[1735880400,937090.07999999996],[1735966800,937090.07999999996],[1736053200,937090.07999999996],[1736139600,937090.07999999996],[1736226000,937090.07999999996],[1736312400,937090.07999999996],[1736398800,937090.07999999996],[1736485200,937090.07999999996],[1736571600,937090.07999999996],[1736658000,937090.07999999996],[1736744400,937090.07999999996],[1736830800,937090.07999999996],[1736917200,937090.07999999996],[1737003600,937090.07999999996],[1737090000,937090.07999999996],[1737176400,937090.07999999996],[1737262800,937090.07999999996],[1737349200,937090.07999999996],[1737435600,937090.07999999996],[1737522000,937090.07999999996],[1737608400,937090.07999999996],[1737694800,937090.07999999996],[1737781200,937090.07999999996],[1737867600,937090.07999999996],[1737954000,937090.07999999996],[1738040400,937090.07999999996],[1738126800,937090.07999999996],[1738213200,937090.07999999996],[1738299600,937090.07999999996],[1738386000,937090.07999999996],[1738472400,937090.07999999996],[1738558800,937090.07999999996],[1738645200,937090.07999999996],[1738731600,937090.07999999996],[1738818000,937090.07999999996],[1738904400,937090.07999999996],[1738990800,937090.07999999996],[1739077200,937090.07999999996],[1739163600,937090.07999999996],[1739250000,937090.07999999996],[1739336400,937090.07999999996],[1739422800,937090.07999999996],[1739509200,937090.07999999996],[1739595600,937090.07999999996],[1739682000,937090.07999999996],[1739768400,937090.07999999996],[1739854800,937090.07999999996],[1739941200,937090.07999999996],[1740027600,937090.07999999996],[1740114000,937090.07999999996],[1740200400,937090.07999999996],[1740286800,937090.07999999996],[1740373200,937090.07999999996],[1740459600,937090.07999999996],[1740546000,937090.07999999996],[1740632400,937090.07999999996],[1740718800,937090.07999999996],[1740805200,937090.07999999996],[1740891600,937090.07999999996],[1740978000,937090.07999999996],[1741064400,937090.07999999996],[1741150800,937090.07999999996],[1741237200,937090.07999999996],[1741323600,937090.07999999996],[1741410000,937090.07999999996],[1741496400,937090.07999999996],[1741579200,937090.07999999996],[1741665600,937090.07999999996],[1741752000,937090.07999999996],[1741838400,937090.07999999996],[1741924800,937090.07999999996],[1742011200,937090.07999999996],[1742097600,937090.07999999996],[1742184000,937090.07999999996],[1742270400,937090.07999999996],[1742356800,937090.07999999996],[1742443200,937090.07999999996],[1742529600,937090.07999999996],[1742616000,937090.07999999996],[1742702400,937090.07999999996],[1742788800,937090.07999999996],[1742875200,937090.07999999996],[1742961600,937090.07999999996],[1743048000,937090.07999999996],[1743134400,937090.07999999996],[1743220800,937090.07999999996],[1743307200,937090.07999999996],[1743393600,937090.07999999996],[1743480000,937090.07999999996],[1743566400,937090.07999999996],[1743652800,937090.07999999996],[1743739200,937090.07999999996],[1743825600,937090.07999999996],[1743912000,937090.07999999996],[1743998400,937090.07999999996],[1744084800,937090.07999999996],[1744171200,937090.07999999996],[1744257600,937090.07999999996],[1744344000,937090.07999999996],[1744430400,937090.07999999996],[1744516800,937090.07999999996],[1744603200,937090.07999999996],[1744689600,937090.07999999996],[1744776000,937090.07999999996],[1744862400,937090.07999999996],[1744948800,937090.07999999996],[1745035200,937090.07999999996],[1745121600,937090.07999999996],[1745208000,937090.07999999996],[1745294400,937090.07999999996],[1745380800,937090.07999999996],[1745467200,937090.07999999996],[1745553600,937090.07999999996],[1745640000,937090.07999999996],[1745726400,937090.07999999996],[1745812800,937090.07999999996],[1745899200,937090.07999999996],[1745985600,937090.07999999996],[1746072000,937090.07999999996],[1746158400,937090.07999999996],[1746244800,937090.07999999996],[1746331200,937090.07999999996],[1746417600,937090.07999999996],[1746504000,937090.07999999996],[1746590400,937090.07999999996],[1746676800,937090.07999999996],[1746763200,937090.07999999996],[1746849600,937090.07999999996],[1746936000,937090.07999999996],[1747022400,937090.07999999996],[1747108800,937090.07999999996],[1747195200,937090.07999999996],[1747281600,937090.07999999996],[1747368000,937090.07999999996],[1747454400,937090.07999999996],[1747540800,937090.07999999996],[1747627200,937090.07999999996],[1747713600,937090.07999999996],[1747800000,937090.07999999996],[1747886400,937090.07999999996],[1747972800,937090.07999999996],[1748059200,937090.07999999996],[1748145600,937090.07999999996],[1748232000,937090.07999999996],[1748318400,937090.07999999996],[1748404800,937090.07999999996],[1748491200,937090.07999999996],[1748577600,937090.07999999996],[1748664000,937090.07999999996],[1748750400,937090.07999999996],[1748836800,937090.07999999996],[1748923200,937090.07999999996],[1749009600,937090.07999999996],[1749096000,937090.07999999996],[1749182400,937090.07999999996],[1749268800,937090.07999999996],[1749355200,937090.07999999996],[1749441600,937090.07999999996],[1749528000,937090.07999999996],[1749614400,937090.07999999996],[1749700800,937090.07999999996],[1749787200,937090.07999999996],[1749873600,937090.07999999996],[1749960000,937090.07999999996],[1750046400,937090.07999999996],[1750132800,937090.07999999996],[1750219200,937090.07999999996],[1750305600,937090.07999999996],[1750392000,937090.07999999996],[1750478400,937090.07999999996],[1750564800,937090.07999999996],[1750651200,937090.07999999996],[1750737600,937090.07999999996],[1750824000,937090.07999999996],[1750910400,937090.07999999996],[1750996800,937090.07999999996],[1751083200,937090.07999999996],[1751169600,937090.07999999996],[1751256000,937090.07999999996],[1751342400,937090.07999999996],[1751515200,1497136.3799999999]],"color":"","scatterMarkerSymbol":"none"},"IDEX":{"name":"IDEX","unit":"$","index":0,"seriesType":7,"values":[[1625630400,890312.5],[1625716800,890312.5],[1625803200,890312.5],[1625889600,890312.5],[1625976000,890312.5],[1626062400,890312.5],[1626148800,890312.5],[1626235200,890312.5],[1626321600,890312.5],[1626408000,890312.5],[1626494400,890312.5],[1626580800,890312.5],[1626667200,890312.5],[1626753600,890312.5],[1626840000,890312.5],[1626926400,890312.5],[1627012800,890312.5],[1627099200,890312.5],[1627185600,890312.5],[1627272000,890312.5],[1627358400,890312.5],[1627444800,890312.5],[1627531200,890312.5],[1627617600,890312.5],[1627704000,890312.5],[1627790400,890312.5],[1627876800,890312.5],[1627963200,890312.5],[1628049600,890312.5],[1628136000,890312.5],[1628222400,890312.5],[1628308800,890312.5],[1628395200,890312.5],[1628481600,890312.5],[1628568000,890312.5],[1628654400,890312.5],[1628740800,890312.5],[1628827200,890312.5],[1628913600,890312.5],[1629000000,890312.5],[1629086400,890312.5],[1629172800,890312.5],[1629259200,890312.5],[1629345600,890312.5],[1629432000,890312.5],[1629518400,890312.5],[1629604800,890312.5],[1629691200,890312.5],[1629777600,890312.5],[1629864000,890312.5],[1629950400,890312.5],[1630036800,890312.5],[1630123200,890312.5],[1630209600,890312.5],[1630296000,890312.5],[1630382400,890312.5],[1630468800,890312.5],[1630555200,890312.5],[1630641600,890312.5],[1630728000,890312.5],[1630814400,890312.5],[1630900800,890312.5],[1630987200,890312.5],[1631073600,890312.5],[1631160000,890312.5],[1631246400,890312.5],[1631332800,890312.5],[1631419200,890312.5],[1631505600,890312.5],[1631592000,890312.5],[1631678400,890312.5],[1631764800,890312.5],[1631851200,890312.5],[1631937600,890312.5],[1632024000,890312.5],[1632110400,890312.5],[1632196800,890312.5],[1632283200,890312.5],[1632369600,890312.5],[1632456000,890312.5],[1632542400,890312.5],[1632628800,890312.5],[1632715200,890312.5],[1632801600,890312.5],[1632888000,890312.5],[1632974400,890312.5],[1633060800,890312.5],[1633147200,890312.5],[1633233600,890312.5],[1633320000,890312.5],[1633406400,890312.5],[1633492800,890312.5],[1633579200,890312.5],[1633665600,890312.5],[1633752000,890312.5],[1633838400,890312.5],[1633924800,890312.5],[1634011200,890312.5],[1634097600,890312.5],[1634184000,890312.5],[1634270400,890312.5],[1634356800,890312.5],[1634443200,890312.5],[1634529600,890312.5],[1634616000,890312.5],[1634702400,890312.5],[1634788800,890312.5],[1634875200,890312.5],[1634961600,890312.5],[1635048000,890312.5],[1635134400,890312.5],[1635220800,890312.5],[1635307200,890312.5],[1635393600,890312.5],[1635480000,890312.5],[1635566400,890312.5],[1635652800,890312.5],[1635739200,890312.5],[1635825600,890312.5],[1635912000,890312.5],[1635998400,890312.5],[1636084800,890312.5],[1636171200,890312.5],[1636257600,890312.5],[1636347600,890312.5],[1636434000,890312.5],[1636520400,890312.5],[1636606800,890312.5],[1636693200,890312.5],[1636779600,890312.5],[1636866000,890312.5],[1636952400,890312.5],[1637038800,890312.5],[1637125200,890312.5],[1637211600,890312.5],[1637298000,890312.5],[1637384400,890312.5],[1637470800,890312.5],[1637557200,890312.5],[1637643600,890312.5],[1637730000,890312.5],[1637816400,890312.5],[1637902800,890312.5],[1637989200,890312.5],[1638075600,890312.5],[1638162000,890312.5],[1638248400,890312.5],[1638334800,890312.5],[1638421200,890312.5],[1638507600,890312.5],[1638594000,890312.5],[1638680400,890312.5],[1638766800,890312.5],[1638853200,890312.5],[1638939600,890312.5],[1639026000,890312.5],[1639112400,890312.5],[1639198800,890312.5],[1639285200,890312.5],[1639371600,890312.5],[1639458000,890312.5],[1639544400,890312.5],[1639630800,890312.5],[1639717200,890312.5],[1639803600,890312.5],[1639890000,890312.5],[1639976400,890312.5],[1640062800,890312.5],[1640149200,890312.5],[1640235600,890312.5],[1640322000,890312.5],[1640408400,890312.5],[1640494800,890312.5],[1640581200,890312.5],[1640667600,890312.5],[1640754000,890312.5],[1640840400,890312.5],[1640926800,890312.5],[1641013200,890312.5],[1641099600,890312.5],[1641186000,890312.5],[1641272400,890312.5],[1641358800,890312.5],[1641445200,890312.5],[1641531600,890312.5],[1641618000,890312.5],[1641704400,890312.5],[1641790800,890312.5],[1641877200,890312.5],[1641963600,890312.5],[1642050000,890312.5],[1642136400,890312.5],[1642222800,890312.5],[1642309200,890312.5],[1642395600,890312.5],[1642482000,890312.5],[1642568400,890312.5],[1642654800,890312.5],[1642741200,890312.5],[1642827600,890312.5],[1642914000,890312.5],[1643000400,890312.5],[1643086800,890312.5],[1643173200,890312.5],[1643259600,890312.5],[1643346000,890312.5],[1643432400,890312.5],[1643518800,890312.5],[1643605200,890312.5],[1643691600,890312.5],[1643778000,890312.5],[1643864400,890312.5],[1643950800,890312.5],[1644037200,890312.5],[1644123600,890312.5],[1644210000,890312.5],[1644296400,890312.5],[1644382800,890312.5],[1644469200,890312.5],[1644555600,890312.5],[1644642000,890312.5],[1644728400,890312.5],[1644814800,890312.5],[1644901200,890312.5],[1644987600,890312.5],[1645074000,890312.5],[1645160400,890312.5],[1645246800,890312.5],[1645333200,890312.5],[1645419600,890312.5],[1645506000,890312.5],[1645592400,890312.5],[1645678800,890312.5],[1645765200,890312.5],[1645851600,890312.5],[1645938000,890312.5],[1646024400,890312.5],[1646110800,890312.5],[1646197200,890312.5],[1646283600,890312.5],[1646370000,890312.5],[1646456400,890312.5],[1646542800,890312.5],[1646629200,890312.5],[1646715600,890312.5],[1646802000,890312.5],[1646888400,890312.5],[1646974800,890312.5],[1647061200,890312.5],[1647147600,890312.5],[1647230400,890312.5],[1647316800,890312.5],[1647403200,890312.5],[1647489600,890312.5],[1647576000,890312.5],[1647662400,890312.5],[1647748800,890312.5],[1647835200,890312.5],[1647921600,890312.5],[1648008000,890312.5],[1648094400,890312.5],[1648180800,890312.5],[1648267200,890312.5],[1648353600,890312.5],[1648440000,890312.5],[1648526400,890312.5],[1648612800,890312.5],[1648699200,890312.5],[1648785600,890312.5],[1648872000,890312.5],[1648958400,890312.5],[1649044800,890312.5],[1649131200,890312.5],[1649217600,890312.5],[1649304000,890312.5],[1649390400,890312.5],[1649476800,890312.5],[1649563200,890312.5],[1649649600,890312.5],[1649736000,890312.5],[1649822400,890312.5],[1649908800,890312.5],[1649995200,890312.5],[1650081600,890312.5],[1650168000,890312.5],[1650254400,890312.5],[1650340800,890312.5],[1650427200,890312.5],[1650513600,890312.5],[1650600000,890312.5],[1650686400,890312.5],[1650772800,890312.5],[1650859200,890312.5],[1650945600,890312.5],[1651032000,890312.5],[1651118400,890312.5],[1651204800,890312.5],[1651291200,890312.5],[1651377600,890312.5],[1651464000,890312.5],[1651550400,890312.5],[1651636800,890312.5],[1651723200,890312.5],[1651809600,890312.5],[1651896000,890312.5],[1651982400,890312.5],[1652068800,890312.5],[1652155200,890312.5],[1652241600,890312.5],[1652328000,890312.5],[1652414400,890312.5],[1652500800,890312.5],[1652587200,890312.5],[1652673600,890312.5],[1652760000,890312.5],[1652846400,890312.5],[1652932800,890312.5],[1653019200,890312.5],[1653105600,890312.5],[1653192000,890312.5],[1653278400,890312.5],[1653364800,890312.5],[1653451200,890312.5],[1653537600,890312.5],[1653624000,890312.5],[1653710400,890312.5],[1653796800,890312.5],[1653883200,890312.5],[1653969600,890312.5],[1654056000,890312.5],[1654142400,890312.5],[1654228800,890312.5],[1654315200,890312.5],[1654401600,890312.5],[1654488000,890312.5],[1654574400,890312.5],[1654660800,890312.5],[1654747200,890312.5],[1654833600,890312.5],[1654920000,890312.5],[1655006400,890312.5],[1655092800,890312.5],[1655179200,890312.5],[1655265600,890312.5],[1655352000,890312.5],[1655438400,890312.5],[1655524800,890312.5],[1655611200,890312.5],[1655697600,890312.5],[1655784000,890312.5],[1655870400,890312.5],[1655956800,890312.5],[1656043200,890312.5],[1656129600,890312.5],[1656216000,890312.5],[1656302400,890312.5],[1656388800,890312.5],[1656475200,890312.5],[1656561600,890312.5],[1656648000,890312.5],[1656734400,890312.5],[1656820800,890312.5],[1656907200,890312.5],[1656993600,890312.5],[1657166400,934847.40000000002],[1657252800,934847.40000000002],[1657339200,934847.40000000002],[1657425600,934847.40000000002],[1657512000,934847.40000000002],[1657598400,934847.40000000002],[1657684800,934847.40000000002],[1657771200,934847.40000000002],[1657857600,934847.40000000002],[1657944000,934847.40000000002],[1658030400,934847.40000000002],[1658116800,934847.40000000002],[1658203200,934847.40000000002],[1658289600,934847.40000000002],[1658376000,934847.40000000002],[1658462400,934847.40000000002],[1658548800,934847.40000000002],[1658635200,934847.40000000002],[1658721600,934847.40000000002],[1658808000,934847.40000000002],[1658894400,934847.40000000002],[1658980800,934847.40000000002],[1659067200,934847.40000000002],[1659153600,934847.40000000002],[1659240000,934847.40000000002],[1659326400,934847.40000000002],[1659412800,934847.40000000002],[1659499200,934847.40000000002],[1659585600,934847.40000000002],[1659672000,934847.40000000002],[1659758400,934847.40000000002],[1659844800,934847.40000000002],[1659931200,934847.40000000002],[1660017600,934847.40000000002],[1660104000,934847.40000000002],[1660190400,934847.40000000002],[1660276800,934847.40000000002],[1660363200,934847.40000000002],[1660449600,934847.40000000002],[1660536000,934847.40000000002],[1660622400,934847.40000000002],[1660708800,934847.40000000002],[1660795200,934847.40000000002],[1660881600,934847.40000000002],[1660968000,934847.40000000002],[1661054400,934847.40000000002],[1661140800,934847.40000000002],[1661227200,934847.40000000002],[1661313600,934847.40000000002],[1661400000,934847.40000000002],[1661486400,934847.40000000002],[1661572800,934847.40000000002],[1661659200,934847.40000000002],[1661745600,934847.40000000002],[1661832000,934847.40000000002],[1661918400,934847.40000000002],[1662004800,934847.40000000002],[1662091200,934847.40000000002],[1662177600,934847.40000000002],[1662264000,934847.40000000002],[1662350400,934847.40000000002],[1662436800,934847.40000000002],[1662523200,934847.40000000002],[1662609600,934847.40000000002],[1662696000,934847.40000000002],[1662782400,934847.40000000002],[1662868800,934847.40000000002],[1662955200,934847.40000000002],[1663041600,934847.40000000002],[1663128000,934847.40000000002],[1663214400,934847.40000000002],[1663300800,934847.40000000002],[1663387200,934847.40000000002],[1663473600,934847.40000000002],[1663560000,934847.40000000002],[1663646400,934847.40000000002],[1663732800,934847.40000000002],[1663819200,934847.40000000002],[1663905600,934847.40000000002],[1663992000,934847.40000000002],[1664078400,934847.40000000002],[1664164800,934847.40000000002],[1664251200,934847.40000000002],[1664337600,934847.40000000002],[1664424000,934847.40000000002],[1664510400,934847.40000000002],[1664596800,934847.40000000002],[1664683200,934847.40000000002],[1664769600,934847.40000000002],[1664856000,934847.40000000002],[1664942400,934847.40000000002],[1665028800,934847.40000000002],[1665115200,934847.40000000002],[1665201600,934847.40000000002],[1665288000,934847.40000000002],[1665374400,934847.40000000002],[1665460800,934847.40000000002],[1665547200,934847.40000000002],[1665633600,934847.40000000002],[1665720000,934847.40000000002],[1665806400,934847.40000000002],[1665892800,934847.40000000002],[1665979200,934847.40000000002],[1666065600,934847.40000000002],[1666152000,934847.40000000002],[1666238400,934847.40000000002],[1666324800,934847.40000000002],[1666411200,934847.40000000002],[1666497600,934847.40000000002],[1666584000,934847.40000000002],[1666670400,934847.40000000002],[1666756800,934847.40000000002],[1666843200,934847.40000000002],[1666929600,934847.40000000002],[1667016000,934847.40000000002],[1667102400,934847.40000000002],[1667188800,934847.40000000002],[1667275200,934847.40000000002],[1667361600,934847.40000000002],[1667448000,934847.40000000002],[1667534400,934847.40000000002],[1667620800,934847.40000000002],[1667707200,934847.40000000002],[1667797200,934847.40000000002],[1667883600,934847.40000000002],[1667970000,934847.40000000002],[1668056400,934847.40000000002],[1668142800,934847.40000000002],[1668229200,934847.40000000002],[1668315600,934847.40000000002],[1668402000,934847.40000000002],[1668488400,934847.40000000002],[1668574800,934847.40000000002],[1668661200,934847.40000000002],[1668747600,934847.40000000002],[1668834000,934847.40000000002],[1668920400,934847.40000000002],[1669006800,934847.40000000002],[1669093200,934847.40000000002],[1669179600,934847.40000000002],[1669266000,934847.40000000002],[1669352400,934847.40000000002],[1669438800,934847.40000000002],[1669525200,934847.40000000002],[1669611600,934847.40000000002],[1669698000,934847.40000000002],[1669784400,934847.40000000002],[1669870800,934847.40000000002],[1669957200,934847.40000000002],[1670043600,934847.40000000002],[1670130000,934847.40000000002],[1670216400,934847.40000000002],[1670302800,934847.40000000002],[1670389200,934847.40000000002],[1670475600,934847.40000000002],[1670562000,934847.40000000002],[1670648400,934847.40000000002],[1670734800,934847.40000000002],[1670821200,934847.40000000002],[1670907600,934847.40000000002],[1670994000,934847.40000000002],[1671080400,934847.40000000002],[1671166800,934847.40000000002],[1671253200,934847.40000000002],[1671339600,934847.40000000002],[1671426000,934847.40000000002],[1671512400,934847.40000000002],[1671598800,934847.40000000002],[1671685200,934847.40000000002],[1671771600,934847.40000000002],[1671858000,934847.40000000002],[1671944400,934847.40000000002],[1672030800,934847.40000000002],[1672117200,934847.40000000002],[1672203600,934847.40000000002],[1672290000,934847.40000000002],[1672376400,934847.40000000002],[1672462800,934847.40000000002],[1672549200,934847.40000000002],[1672635600,934847.40000000002],[1672722000,934847.40000000002],[1672808400,934847.40000000002],[1672894800,934847.40000000002],[1672981200,934847.40000000002],[1673067600,934847.40000000002],[1673154000,934847.40000000002],[1673240400,934847.40000000002],[1673326800,934847.40000000002],[1673413200,934847.40000000002],[1673499600,934847.40000000002],[1673586000,934847.40000000002],[1673672400,934847.40000000002],[1673758800,934847.40000000002],[1673845200,934847.40000000002],[1673931600,934847.40000000002],[1674018000,934847.40000000002],[1674104400,934847.40000000002],[1674190800,934847.40000000002],[1674277200,934847.40000000002],[1674363600,934847.40000000002],[1674450000,934847.40000000002],[1674536400,934847.40000000002],[1674622800,934847.40000000002],[1674709200,934847.40000000002],[1674795600,934847.40000000002],[1674882000,934847.40000000002],[1674968400,934847.40000000002],[1675054800,934847.40000000002],[1675141200,934847.40000000002],[1675227600,934847.40000000002],[1675314000,934847.40000000002],[1675400400,934847.40000000002],[1675486800,934847.40000000002],[1675573200,934847.40000000002],[1675659600,934847.40000000002],[1675746000,934847.40000000002],[1675832400,934847.40000000002],[1675918800,934847.40000000002],[1676005200,934847.40000000002],[1676091600,934847.40000000002],[1676178000,934847.40000000002],[1676264400,934847.40000000002],[1676350800,934847.40000000002],[1676437200,934847.40000000002],[1676523600,934847.40000000002],[1676610000,934847.40000000002],[1676696400,934847.40000000002],[1676782800,934847.40000000002],[1676869200,934847.40000000002],[1676955600,934847.40000000002],[1677042000,934847.40000000002],[1677128400,934847.40000000002],[1677214800,934847.40000000002],[1677301200,934847.40000000002],[1677387600,934847.40000000002],[1677474000,934847.40000000002],[1677560400,934847.40000000002],[1677646800,934847.40000000002],[1677733200,934847.40000000002],[1677819600,934847.40000000002],[1677906000,934847.40000000002],[1677992400,934847.40000000002],[1678078800,934847.40000000002],[1678165200,934847.40000000002],[1678251600,934847.40000000002],[1678338000,934847.40000000002],[1678424400,934847.40000000002],[1678510800,934847.40000000002],[1678597200,934847.40000000002],[1678680000,934847.40000000002],[1678766400,934847.40000000002],[1678852800,934847.40000000002],[1678939200,934847.40000000002],[1679025600,934847.40000000002],[1679112000,934847.40000000002],[1679198400,934847.40000000002],[1679284800,934847.40000000002],[1679371200,934847.40000000002],[1679457600,934847.40000000002],[1679544000,934847.40000000002],[1679630400,934847.40000000002],[1679716800,934847.40000000002],[1679803200,934847.40000000002],[1679889600,934847.40000000002],[1679976000,934847.40000000002],[1680062400,934847.40000000002],[1680148800,934847.40000000002],[1680235200,934847.40000000002],[1680321600,934847.40000000002],[1680408000,934847.40000000002],[1680494400,934847.40000000002],[1680580800,934847.40000000002],[1680667200,934847.40000000002],[1680753600,934847.40000000002],[1680840000,934847.40000000002],[1680926400,934847.40000000002],[1681012800,934847.40000000002],[1681099200,934847.40000000002],[1681185600,934847.40000000002],[1681272000,934847.40000000002],[1681358400,934847.40000000002],[1681444800,934847.40000000002],[1681531200,934847.40000000002],[1681617600,934847.40000000002],[1681704000,934847.40000000002],[1681790400,934847.40000000002],[1681876800,934847.40000000002],[1681963200,934847.40000000002],[1682049600,934847.40000000002],[1682136000,934847.40000000002],[1682222400,934847.40000000002],[1682308800,934847.40000000002],[1682395200,934847.40000000002],[1682481600,934847.40000000002],[1682568000,934847.40000000002],[1682654400,934847.40000000002],[1682740800,934847.40000000002],[1682827200,934847.40000000002],[1682913600,934847.40000000002],[1683000000,934847.40000000002],[1683086400,934847.40000000002],[1683172800,934847.40000000002],[1683259200,934847.40000000002],[1683345600,934847.40000000002],[1683432000,934847.40000000002],[1683518400,934847.40000000002],[1683604800,934847.40000000002],[1683691200,934847.40000000002],[1683777600,934847.40000000002],[1683864000,934847.40000000002],[1683950400,934847.40000000002],[1684036800,934847.40000000002],[1684123200,934847.40000000002],[1684209600,934847.40000000002],[1684296000,934847.40000000002],[1684382400,934847.40000000002],[1684468800,934847.40000000002],[1684555200,934847.40000000002],[1684641600,934847.40000000002],[1684728000,934847.40000000002],[1684814400,934847.40000000002],[1684900800,934847.40000000002],[1684987200,934847.40000000002],[1685073600,934847.40000000002],[1685160000,934847.40000000002],[1685246400,934847.40000000002],[1685332800,934847.40000000002],[1685419200,934847.40000000002],[1685505600,934847.40000000002],[1685592000,934847.40000000002],[1685678400,934847.40000000002],[1685764800,934847.40000000002],[1685851200,934847.40000000002],[1685937600,934847.40000000002],[1686024000,934847.40000000002],[1686110400,934847.40000000002],[1686196800,934847.40000000002],[1686283200,934847.40000000002],[1686369600,934847.40000000002],[1686456000,934847.40000000002],[1686542400,934847.40000000002],[1686628800,934847.40000000002],[1686715200,934847.40000000002],[1686801600,934847.40000000002],[1686888000,934847.40000000002],[1686974400,934847.40000000002],[1687060800,934847.40000000002],[1687147200,934847.40000000002],[1687233600,934847.40000000002],[1687320000,934847.40000000002],[1687406400,934847.40000000002],[1687492800,934847.40000000002],[1687579200,934847.40000000002],[1687665600,934847.40000000002],[1687752000,934847.40000000002],[1687838400,934847.40000000002],[1687924800,934847.40000000002],[1688011200,934847.40000000002],[1688097600,934847.40000000002],[1688184000,934847.40000000002],[1688270400,934847.40000000002],[1688356800,934847.40000000002]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"$","index":0,"seriesType":7,"values":[[1625630400,769356.75600000005],[1625716800,769356.75600000005],[1625803200,769356.75600000005],[1625889600,769356.75600000005],[1625976000,769356.75600000005],[1626062400,769356.75600000005],[1626148800,769356.75600000005],[1626235200,769356.75600000005],[1626321600,769356.75600000005],[1626408000,769356.75600000005],[1626494400,769356.75600000005],[1626580800,769356.75600000005],[1626667200,769356.75600000005],[1626753600,769356.75600000005],[1626840000,769356.75600000005],[1626926400,769356.75600000005],[1627012800,769356.75600000005],[1627099200,769356.75600000005],[1627185600,769356.75600000005],[1627272000,769356.75600000005],[1627358400,769356.75600000005],[1627444800,769356.75600000005],[1627531200,769356.75600000005],[1627617600,769356.75600000005],[1627704000,769356.75600000005],[1627790400,769356.75600000005],[1627876800,769356.75600000005],[1627963200,769356.75600000005],[1628049600,769356.75600000005],[1628136000,769356.75600000005],[1628222400,769356.75600000005],[1628308800,769356.75600000005],[1628395200,769356.75600000005],[1628481600,769356.75600000005],[1628568000,769356.75600000005],[1628654400,769356.75600000005],[1628740800,769356.75600000005],[1628827200,769356.75600000005],[1628913600,769356.75600000005],[1629000000,769356.75600000005],[1629086400,769356.75600000005],[1629172800,769356.75600000005],[1629259200,769356.75600000005],[1629345600,769356.75600000005],[1629432000,769356.75600000005],[1629518400,769356.75600000005],[1629604800,769356.75600000005],[1629691200,769356.75600000005],[1629777600,769356.75600000005],[1629864000,769356.75600000005],[1629950400,769356.75600000005],[1630036800,769356.75600000005],[1630123200,769356.75600000005],[1630209600,769356.75600000005],[1630296000,769356.75600000005],[1630382400,769356.75600000005],[1630468800,769356.75600000005],[1630555200,769356.75600000005],[1630641600,769356.75600000005],[1630728000,769356.75600000005],[1630814400,769356.75600000005],[1630900800,769356.75600000005],[1630987200,769356.75600000005],[1631073600,769356.75600000005],[1631160000,769356.75600000005],[1631246400,769356.75600000005],[1631332800,769356.75600000005],[1631419200,769356.75600000005],[1631505600,769356.75600000005],[1631592000,769356.75600000005],[1631678400,769356.75600000005],[1631764800,769356.75600000005],[1631851200,769356.75600000005],[1631937600,769356.75600000005],[1632024000,769356.75600000005],[1632110400,769356.75600000005],[1632196800,769356.75600000005],[1632283200,769356.75600000005],[1632369600,769356.75600000005],[1632456000,769356.75600000005],[1632542400,769356.75600000005],[1632628800,769356.75600000005],[1632715200,769356.75600000005],[1632801600,769356.75600000005],[1632888000,769356.75600000005],[1632974400,769356.75600000005],[1633060800,769356.75600000005],[1633147200,769356.75600000005],[1633233600,769356.75600000005],[1633320000,769356.75600000005],[1633406400,769356.75600000005],[1633492800,769356.75600000005],[1633579200,769356.75600000005],[1633665600,769356.75600000005],[1633752000,769356.75600000005],[1633838400,769356.75600000005],[1633924800,769356.75600000005],[1634011200,769356.75600000005],[1634097600,769356.75600000005],[1634184000,769356.75600000005],[1634270400,769356.75600000005],[1634356800,769356.75600000005],[1634443200,769356.75600000005],[1634529600,769356.75600000005],[1634616000,769356.75600000005],[1634702400,769356.75600000005],[1634788800,769356.75600000005],[1634875200,769356.75600000005],[1634961600,769356.75600000005],[1635048000,769356.75600000005],[1635134400,769356.75600000005],[1635220800,769356.75600000005],[1635307200,769356.75600000005],[1635393600,769356.75600000005],[1635480000,769356.75600000005],[1635566400,769356.75600000005],[1635652800,769356.75600000005],[1635739200,769356.75600000005],[1635825600,769356.75600000005],[1635912000,769356.75600000005],[1635998400,769356.75600000005],[1636084800,769356.75600000005],[1636171200,769356.75600000005],[1636257600,769356.75600000005],[1636347600,769356.75600000005],[1636434000,769356.75600000005],[1636520400,769356.75600000005],[1636606800,769356.75600000005],[1636693200,769356.75600000005],[1636779600,769356.75600000005],[1636866000,769356.75600000005],[1636952400,769356.75600000005],[1637038800,769356.75600000005],[1637125200,769356.75600000005],[1637211600,769356.75600000005],[1637298000,769356.75600000005],[1637384400,769356.75600000005],[1637470800,769356.75600000005],[1637557200,769356.75600000005],[1637643600,769356.75600000005],[1637730000,769356.75600000005],[1637816400,769356.75600000005],[1637902800,769356.75600000005],[1637989200,769356.75600000005],[1638075600,769356.75600000005],[1638162000,769356.75600000005],[1638248400,769356.75600000005],[1638334800,769356.75600000005],[1638421200,769356.75600000005],[1638507600,769356.75600000005],[1638594000,769356.75600000005],[1638680400,769356.75600000005],[1638766800,769356.75600000005],[1638853200,769356.75600000005],[1638939600,769356.75600000005],[1639026000,769356.75600000005],[1639112400,769356.75600000005],[1639198800,769356.75600000005],[1639285200,769356.75600000005],[1639371600,769356.75600000005],[1639458000,769356.75600000005],[1639544400,769356.75600000005],[1639630800,769356.75600000005],[1639717200,769356.75600000005],[1639803600,769356.75600000005],[1639890000,769356.75600000005],[1639976400,769356.75600000005],[1640062800,769356.75600000005],[1640149200,769356.75600000005],[1640235600,769356.75600000005],[1640322000,769356.75600000005],[1640408400,769356.75600000005],[1640494800,769356.75600000005],[1640581200,769356.75600000005],[1640667600,769356.75600000005],[1640754000,769356.75600000005],[1640840400,769356.75600000005],[1640926800,769356.75600000005],[1641013200,769356.75600000005],[1641099600,769356.75600000005],[1641186000,769356.75600000005],[1641272400,769356.75600000005],[1641358800,769356.75600000005],[1641445200,769356.75600000005],[1641531600,769356.75600000005],[1641618000,769356.75600000005],[1641704400,769356.75600000005],[1641790800,769356.75600000005],[1641877200,769356.75600000005],[1641963600,769356.75600000005],[1642050000,769356.75600000005],[1642136400,769356.75600000005],[1642222800,769356.75600000005],[1642309200,769356.75600000005],[1642395600,769356.75600000005],[1642482000,769356.75600000005],[1642568400,769356.75600000005],[1642654800,769356.75600000005],[1642741200,769356.75600000005],[1642827600,769356.75600000005],[1642914000,769356.75600000005],[1643000400,769356.75600000005],[1643086800,769356.75600000005],[1643173200,769356.75600000005],[1643259600,769356.75600000005],[1643346000,769356.75600000005],[1643432400,769356.75600000005],[1643518800,769356.75600000005],[1643605200,769356.75600000005],[1643691600,769356.75600000005],[1643778000,769356.75600000005],[1643864400,769356.75600000005],[1643950800,769356.75600000005],[1644037200,769356.75600000005],[1644123600,769356.75600000005],[1644210000,769356.75600000005],[1644296400,769356.75600000005],[1644382800,769356.75600000005],[1644469200,769356.75600000005],[1644555600,769356.75600000005],[1644642000,769356.75600000005],[1644728400,769356.75600000005],[1644814800,769356.75600000005],[1644901200,769356.75600000005],[1644987600,769356.75600000005],[1645074000,769356.75600000005],[1645160400,769356.75600000005],[1645246800,769356.75600000005],[1645333200,769356.75600000005],[1645419600,769356.75600000005],[1645506000,769356.75600000005],[1645592400,769356.75600000005],[1645678800,769356.75600000005],[1645765200,769356.75600000005],[1645851600,769356.75600000005],[1645938000,769356.75600000005],[1646024400,769356.75600000005],[1646110800,769356.75600000005],[1646197200,769356.75600000005],[1646283600,769356.75600000005],[1646370000,769356.75600000005],[1646456400,769356.75600000005],[1646542800,769356.75600000005],[1646629200,769356.75600000005],[1646715600,769356.75600000005],[1646802000,769356.75600000005],[1646888400,769356.75600000005],[1646974800,769356.75600000005],[1647061200,769356.75600000005],[1647147600,769356.75600000005],[1647230400,769356.75600000005],[1647316800,769356.75600000005],[1647403200,769356.75600000005],[1647489600,769356.75600000005],[1647576000,769356.75600000005],[1647662400,769356.75600000005],[1647748800,769356.75600000005],[1647835200,769356.75600000005],[1647921600,769356.75600000005],[1648008000,769356.75600000005],[1648094400,769356.75600000005],[1648180800,769356.75600000005],[1648267200,769356.75600000005],[1648353600,769356.75600000005],[1648440000,769356.75600000005],[1648526400,769356.75600000005],[1648612800,769356.75600000005],[1648699200,769356.75600000005],[1648785600,769356.75600000005],[1648872000,769356.75600000005],[1648958400,769356.75600000005],[1649044800,769356.75600000005],[1649131200,769356.75600000005],[1649217600,769356.75600000005],[1649304000,769356.75600000005],[1649390400,769356.75600000005],[1649476800,769356.75600000005],[1649563200,769356.75600000005],[1649649600,769356.75600000005],[1649736000,769356.75600000005],[1649822400,769356.75600000005],[1649908800,769356.75600000005],[1649995200,769356.75600000005],[1650081600,769356.75600000005],[1650168000,769356.75600000005],[1650254400,769356.75600000005],[1650340800,769356.75600000005],[1650427200,769356.75600000005],[1650513600,769356.75600000005],[1650600000,769356.75600000005],[1650686400,769356.75600000005],[1650772800,769356.75600000005],[1650859200,769356.75600000005],[1650945600,769356.75600000005],[1651032000,769356.75600000005],[1651118400,769356.75600000005],[1651204800,769356.75600000005],[1651291200,769356.75600000005],[1651377600,769356.75600000005],[1651464000,769356.75600000005],[1651550400,769356.75600000005],[1651636800,769356.75600000005],[1651723200,769356.75600000005],[1651809600,769356.75600000005],[1651896000,769356.75600000005],[1651982400,769356.75600000005],[1652068800,769356.75600000005],[1652155200,769356.75600000005],[1652241600,769356.75600000005],[1652328000,769356.75600000005],[1652414400,769356.75600000005],[1652500800,769356.75600000005],[1652587200,769356.75600000005],[1652673600,769356.75600000005],[1652760000,769356.75600000005],[1652846400,769356.75600000005],[1652932800,769356.75600000005],[1653019200,769356.75600000005],[1653105600,769356.75600000005],[1653192000,769356.75600000005],[1653278400,769356.75600000005],[1653364800,769356.75600000005],[1653451200,769356.75600000005],[1653537600,769356.75600000005],[1653624000,769356.75600000005],[1653710400,769356.75600000005],[1653796800,769356.75600000005],[1653883200,769356.75600000005],[1653969600,769356.75600000005],[1654056000,769356.75600000005],[1654142400,769356.75600000005],[1654228800,769356.75600000005],[1654315200,769356.75600000005],[1654401600,769356.75600000005],[1654488000,769356.75600000005],[1654574400,769356.75600000005],[1654660800,769356.75600000005],[1654747200,769356.75600000005],[1654833600,769356.75600000005],[1654920000,769356.75600000005],[1655006400,769356.75600000005],[1655092800,769356.75600000005],[1655179200,769356.75600000005],[1655265600,769356.75600000005],[1655352000,769356.75600000005],[1655438400,769356.75600000005],[1655524800,769356.75600000005],[1655611200,769356.75600000005],[1655697600,769356.75600000005],[1655784000,769356.75600000005],[1655870400,769356.75600000005],[1655956800,769356.75600000005],[1656043200,769356.75600000005],[1656129600,769356.75600000005],[1656216000,769356.75600000005],[1656302400,769356.75600000005],[1656388800,769356.75600000005],[1656475200,769356.75600000005],[1656561600,769356.75600000005],[1656648000,769356.75600000005],[1657080000,1224005.3559999999],[1657166400,1224005.3559999999],[1657252800,1224005.3559999999],[1657339200,1224005.3559999999],[1657425600,1224005.3559999999],[1657512000,1224005.3559999999],[1657598400,1224005.3559999999],[1657684800,1224005.3559999999],[1657771200,1224005.3559999999],[1657857600,1224005.3559999999],[1657944000,1224005.3559999999],[1658030400,1224005.3559999999],[1658116800,1224005.3559999999],[1658203200,1224005.3559999999],[1658289600,1224005.3559999999],[1658376000,1224005.3559999999],[1658462400,1224005.3559999999],[1658548800,1224005.3559999999],[1658635200,1224005.3559999999],[1658721600,1224005.3559999999],[1658808000,1224005.3559999999],[1658894400,1224005.3559999999],[1658980800,1224005.3559999999],[1659067200,1224005.3559999999],[1659153600,1224005.3559999999],[1659240000,1224005.3559999999],[1659326400,1224005.3559999999],[1659412800,1224005.3559999999],[1659499200,1224005.3559999999],[1659585600,1224005.3559999999],[1659672000,1224005.3559999999],[1659758400,1224005.3559999999],[1659844800,1224005.3559999999],[1659931200,1224005.3559999999],[1660017600,1224005.3559999999],[1660104000,1224005.3559999999],[1660190400,1224005.3559999999],[1660276800,1224005.3559999999],[1660363200,1224005.3559999999],[1660449600,1224005.3559999999],[1660536000,1224005.3559999999],[1660622400,1224005.3559999999],[1660708800,1224005.3559999999],[1660795200,1224005.3559999999],[1660881600,1224005.3559999999],[1660968000,1224005.3559999999],[1661054400,1224005.3559999999],[1661140800,1224005.3559999999],[1661227200,1224005.3559999999],[1661313600,1224005.3559999999],[1661400000,1224005.3559999999],[1661486400,1224005.3559999999],[1661572800,1224005.3559999999],[1661659200,1224005.3559999999],[1661745600,1224005.3559999999],[1661832000,1224005.3559999999],[1661918400,1224005.3559999999],[1662004800,1224005.3559999999],[1662091200,1224005.3559999999],[1662177600,1224005.3559999999],[1662264000,1224005.3559999999],[1662350400,1224005.3559999999],[1662436800,1224005.3559999999],[1662523200,1224005.3559999999],[1662609600,1224005.3559999999],[1662696000,1224005.3559999999],[1662782400,1224005.3559999999],[1662868800,1224005.3559999999],[1662955200,1224005.3559999999],[1663041600,1224005.3559999999],[1663128000,1224005.3559999999],[1663214400,1224005.3559999999],[1663300800,1224005.3559999999],[1663387200,1224005.3559999999],[1663473600,1224005.3559999999],[1663560000,1224005.3559999999],[1663646400,1224005.3559999999],[1663732800,1224005.3559999999],[1663819200,1224005.3559999999],[1663905600,1224005.3559999999],[1663992000,1224005.3559999999],[1664078400,1224005.3559999999],[1664164800,1224005.3559999999],[1664251200,1224005.3559999999],[1664337600,1224005.3559999999],[1664424000,1224005.3559999999],[1664510400,1224005.3559999999],[1664596800,1224005.3559999999],[1664683200,1224005.3559999999],[1664769600,1224005.3559999999],[1664856000,1224005.3559999999],[1664942400,1224005.3559999999],[1665028800,1224005.3559999999],[1665115200,1224005.3559999999],[1665201600,1224005.3559999999],[1665288000,1224005.3559999999],[1665374400,1224005.3559999999],[1665460800,1224005.3559999999],[1665547200,1224005.3559999999],[1665633600,1224005.3559999999],[1665720000,1224005.3559999999],[1665806400,1224005.3559999999],[1665892800,1224005.3559999999],[1665979200,1224005.3559999999],[1666065600,1224005.3559999999],[1666152000,1224005.3559999999],[1666238400,1224005.3559999999],[1666324800,1224005.3559999999],[1666411200,1224005.3559999999],[1666497600,1224005.3559999999],[1666584000,1224005.3559999999],[1666670400,1224005.3559999999],[1666756800,1224005.3559999999],[1666843200,1224005.3559999999],[1666929600,1224005.3559999999],[1667016000,1224005.3559999999],[1667102400,1224005.3559999999],[1667188800,1224005.3559999999],[1667275200,1224005.3559999999],[1667361600,1224005.3559999999],[1667448000,1224005.3559999999],[1667534400,1224005.3559999999],[1667620800,1224005.3559999999],[1667707200,1224005.3559999999],[1667797200,1224005.3559999999],[1667883600,1224005.3559999999],[1667970000,1224005.3559999999],[1668056400,1224005.3559999999],[1668142800,1224005.3559999999],[1668229200,1224005.3559999999],[1668315600,1224005.3559999999],[1668402000,1224005.3559999999],[1668488400,1224005.3559999999],[1668574800,1224005.3559999999],[1668661200,1224005.3559999999],[1668747600,1224005.3559999999],[1668834000,1224005.3559999999],[1668920400,1224005.3559999999],[1669006800,1224005.3559999999],[1669093200,1224005.3559999999],[1669179600,1224005.3559999999],[1669266000,1224005.3559999999],[1669352400,1224005.3559999999],[1669438800,1224005.3559999999],[1669525200,1224005.3559999999],[1669611600,1224005.3559999999],[1669698000,1224005.3559999999],[1669784400,1224005.3559999999],[1669870800,1224005.3559999999],[1669957200,1224005.3559999999],[1670043600,1224005.3559999999],[1670130000,1224005.3559999999],[1670216400,1224005.3559999999],[1670302800,1224005.3559999999],[1670389200,1224005.3559999999],[1670475600,1224005.3559999999],[1670562000,1224005.3559999999],[1670648400,1224005.3559999999],[1670734800,1224005.3559999999],[1670821200,1224005.3559999999],[1670907600,1224005.3559999999],[1670994000,1224005.3559999999],[1671080400,1224005.3559999999],[1671166800,1224005.3559999999],[1671253200,1224005.3559999999],[1671339600,1224005.3559999999],[1671426000,1224005.3559999999],[1671512400,1224005.3559999999],[1671598800,1224005.3559999999],[1671685200,1224005.3559999999],[1671771600,1224005.3559999999],[1671858000,1224005.3559999999],[1671944400,1224005.3559999999],[1672030800,1224005.3559999999],[1672117200,1224005.3559999999],[1672203600,1224005.3559999999],[1672290000,1224005.3559999999],[1672376400,1224005.3559999999],[1672462800,1224005.3559999999],[1672549200,1224005.3559999999],[1672635600,1224005.3559999999],[1672722000,1224005.3559999999],[1672808400,1224005.3559999999],[1672894800,1224005.3559999999],[1672981200,1224005.3559999999],[1673067600,1224005.3559999999],[1673154000,1224005.3559999999],[1673240400,1224005.3559999999],[1673326800,1224005.3559999999],[1673413200,1224005.3559999999],[1673499600,1224005.3559999999],[1673586000,1224005.3559999999],[1673672400,1224005.3559999999],[1673758800,1224005.3559999999],[1673845200,1224005.3559999999],[1673931600,1224005.3559999999],[1674018000,1224005.3559999999],[1674104400,1224005.3559999999],[1674190800,1224005.3559999999],[1674277200,1224005.3559999999],[1674363600,1224005.3559999999],[1674450000,1224005.3559999999],[1674536400,1224005.3559999999],[1674622800,1224005.3559999999],[1674709200,1224005.3559999999],[1674795600,1224005.3559999999],[1674882000,1224005.3559999999],[1674968400,1224005.3559999999],[1675054800,1224005.3559999999],[1675141200,1224005.3559999999],[1675227600,1224005.3559999999],[1675314000,1224005.3559999999],[1675400400,1224005.3559999999],[1675486800,1224005.3559999999],[1675573200,1224005.3559999999],[1675659600,1224005.3559999999],[1675746000,1224005.3559999999],[1675832400,1224005.3559999999],[1675918800,1224005.3559999999],[1676005200,1224005.3559999999],[1676091600,1224005.3559999999],[1676178000,1224005.3559999999],[1676264400,1224005.3559999999],[1676350800,1224005.3559999999],[1676437200,1224005.3559999999],[1676523600,1224005.3559999999],[1676610000,1224005.3559999999],[1676696400,1224005.3559999999],[1676782800,1224005.3559999999],[1676869200,1224005.3559999999],[1676955600,1224005.3559999999],[1677042000,1224005.3559999999],[1677128400,1224005.3559999999],[1677214800,1224005.3559999999],[1677301200,1224005.3559999999],[1677387600,1224005.3559999999],[1677474000,1224005.3559999999],[1677560400,1224005.3559999999],[1677646800,1224005.3559999999],[1677733200,1224005.3559999999],[1677819600,1224005.3559999999],[1677906000,1224005.3559999999],[1677992400,1224005.3559999999],[1678078800,1224005.3559999999],[1678165200,1224005.3559999999],[1678251600,1224005.3559999999],[1678338000,1224005.3559999999],[1678424400,1224005.3559999999],[1678510800,1224005.3559999999],[1678597200,1224005.3559999999],[1678680000,1224005.3559999999],[1678766400,1224005.3559999999],[1678852800,1224005.3559999999],[1678939200,1224005.3559999999],[1679025600,1224005.3559999999],[1679112000,1224005.3559999999],[1679198400,1224005.3559999999],[1679284800,1224005.3559999999],[1679371200,1224005.3559999999],[1679457600,1224005.3559999999],[1679544000,1224005.3559999999],[1679630400,1224005.3559999999],[1679716800,1224005.3559999999],[1679803200,1224005.3559999999],[1679889600,1224005.3559999999],[1679976000,1224005.3559999999],[1680062400,1224005.3559999999],[1680148800,1224005.3559999999],[1680235200,1224005.3559999999],[1680321600,1224005.3559999999],[1680408000,1224005.3559999999],[1680494400,1224005.3559999999],[1680580800,1224005.3559999999],[1680667200,1224005.3559999999],[1680753600,1224005.3559999999],[1680840000,1224005.3559999999],[1680926400,1224005.3559999999],[1681012800,1224005.3559999999],[1681099200,1224005.3559999999],[1681185600,1224005.3559999999],[1681272000,1224005.3559999999],[1681358400,1224005.3559999999],[1681444800,1224005.3559999999],[1681531200,1224005.3559999999],[1681617600,1224005.3559999999],[1681704000,1224005.3559999999],[1681790400,1224005.3559999999],[1681876800,1224005.3559999999],[1681963200,1224005.3559999999],[1682049600,1224005.3559999999],[1682136000,1224005.3559999999],[1682222400,1224005.3559999999],[1682308800,1224005.3559999999],[1682395200,1224005.3559999999],[1682481600,1224005.3559999999],[1682568000,1224005.3559999999],[1682654400,1224005.3559999999],[1682740800,1224005.3559999999],[1682827200,1224005.3559999999],[1682913600,1224005.3559999999],[1683000000,1224005.3559999999],[1683086400,1224005.3559999999],[1683172800,1224005.3559999999],[1683259200,1224005.3559999999],[1683345600,1224005.3559999999],[1683432000,1224005.3559999999],[1683518400,1224005.3559999999],[1683604800,1224005.3559999999],[1683691200,1224005.3559999999],[1683777600,1224005.3559999999],[1683864000,1224005.3559999999],[1683950400,1224005.3559999999],[1684036800,1224005.3559999999],[1684123200,1224005.3559999999],[1684209600,1224005.3559999999],[1684296000,1224005.3559999999],[1684382400,1224005.3559999999],[1684468800,1224005.3559999999],[1684555200,1224005.3559999999],[1684641600,1224005.3559999999],[1684728000,1224005.3559999999],[1684814400,1224005.3559999999],[1684900800,1224005.3559999999],[1684987200,1224005.3559999999],[1685073600,1224005.3559999999],[1685160000,1224005.3559999999],[1685246400,1224005.3559999999],[1685332800,1224005.3559999999],[1685419200,1224005.3559999999],[1685505600,1224005.3559999999],[1685592000,1224005.3559999999],[1685678400,1224005.3559999999],[1685764800,1224005.3559999999],[1685851200,1224005.3559999999],[1685937600,1224005.3559999999],[1686024000,1224005.3559999999],[1686110400,1224005.3559999999],[1686196800,1224005.3559999999],[1686283200,1224005.3559999999],[1686369600,1224005.3559999999],[1686456000,1224005.3559999999],[1686542400,1224005.3559999999],[1686628800,1224005.3559999999],[1686715200,1224005.3559999999],[1686801600,1224005.3559999999],[1686888000,1224005.3559999999],[1686974400,1224005.3559999999],[1687060800,1224005.3559999999],[1687147200,1224005.3559999999],[1687233600,1224005.3559999999],[1687320000,1224005.3559999999],[1687406400,1224005.3559999999],[1687492800,1224005.3559999999],[1687579200,1224005.3559999999],[1687665600,1224005.3559999999],[1687752000,1224005.3559999999],[1687838400,1224005.3559999999],[1687924800,1224005.3559999999],[1688011200,1224005.3559999999],[1688097600,1224005.3559999999],[1688184000,1224005.3559999999],[1688270400,1224005.3559999999],[1688356800,1224005.3559999999],[1688443200,1224005.3559999999],[1688529600,1224005.3559999999],[1688616000,1556154.8859999999]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"$","index":0,"seriesType":7,"values":[[1310011200,91131.110000000001],[1310097600,91131.110000000001],[1310184000,91131.110000000001],[1310270400,91131.110000000001],[1310356800,91131.110000000001],[1310443200,91131.110000000001],[1310529600,91131.110000000001],[1310616000,91131.110000000001],[1310702400,91131.110000000001],[1310788800,91131.110000000001],[1310875200,91131.110000000001],[1310961600,91131.110000000001],[1311048000,91131.110000000001],[1311134400,91131.110000000001],[1311220800,91131.110000000001],[1311307200,91131.110000000001],[1311393600,91131.110000000001],[1311480000,91131.110000000001],[1311566400,91131.110000000001],[1311652800,91131.110000000001],[1311739200,91131.110000000001],[1311825600,91131.110000000001],[1311912000,91131.110000000001],[1311998400,91131.110000000001],[1312084800,91131.110000000001],[1312171200,91131.110000000001],[1312257600,91131.110000000001],[1312344000,91131.110000000001],[1312430400,91131.110000000001],[1312516800,91131.110000000001],[1312603200,91131.110000000001],[1312689600,91131.110000000001],[1312776000,91131.110000000001],[1312862400,91131.110000000001],[1312948800,91131.110000000001],[1313035200,91131.110000000001],[1313121600,91131.110000000001],[1313208000,91131.110000000001],[1313294400,91131.110000000001],[1313380800,91131.110000000001],[1313467200,91131.110000000001],[1313553600,91131.110000000001],[1313640000,91131.110000000001],[1313726400,91131.110000000001],[1313812800,91131.110000000001],[1313899200,91131.110000000001],[1313985600,91131.110000000001],[1314072000,91131.110000000001],[1314158400,91131.110000000001],[1314244800,91131.110000000001],[1314331200,91131.110000000001],[1314417600,91131.110000000001],[1314504000,91131.110000000001],[1314590400,91131.110000000001],[1314676800,91131.110000000001],[1314763200,91131.110000000001],[1314849600,91131.110000000001],[1314936000,91131.110000000001],[1315022400,91131.110000000001],[1315108800,91131.110000000001],[1315195200,91131.110000000001],[1315281600,91131.110000000001],[1315368000,91131.110000000001],[1315454400,91131.110000000001],[1315540800,91131.110000000001],[1315627200,91131.110000000001],[1315713600,91131.110000000001],[1315800000,91131.110000000001],[1315886400,91131.110000000001],[1315972800,91131.110000000001],[1316059200,91131.110000000001],[1316145600,91131.110000000001],[1316232000,91131.110000000001],[1316318400,91131.110000000001],[1316404800,91131.110000000001],[1316491200,91131.110000000001],[1316577600,91131.110000000001],[1316664000,91131.110000000001],[1316750400,91131.110000000001],[1316836800,91131.110000000001],[1316923200,91131.110000000001],[1317009600,91131.110000000001],[1317096000,91131.110000000001],[1317182400,91131.110000000001],[1317268800,91131.110000000001],[1317355200,91131.110000000001],[1317441600,91131.110000000001],[1317528000,91131.110000000001],[1317614400,91131.110000000001],[1317700800,91131.110000000001],[1317787200,91131.110000000001],[1317873600,91131.110000000001],[1317960000,91131.110000000001],[1318046400,91131.110000000001],[1318132800,91131.110000000001],[1318219200,91131.110000000001],[1318305600,91131.110000000001],[1318392000,91131.110000000001],[1318478400,91131.110000000001],[1318564800,91131.110000000001],[1318651200,91131.110000000001],[1318737600,91131.110000000001],[1318824000,91131.110000000001],[1318910400,91131.110000000001],[1318996800,91131.110000000001],[1319083200,91131.110000000001],[1319169600,91131.110000000001],[1319256000,91131.110000000001],[1319342400,91131.110000000001],[1319428800,91131.110000000001],[1319515200,91131.110000000001],[1319601600,91131.110000000001],[1319688000,91131.110000000001],[1319774400,91131.110000000001],[1319860800,91131.110000000001],[1319947200,91131.110000000001],[1320033600,91131.110000000001],[1320120000,91131.110000000001],[1320206400,91131.110000000001],[1320292800,91131.110000000001],[1320379200,91131.110000000001],[1320465600,91131.110000000001],[1320552000,91131.110000000001],[1320642000,91131.110000000001],[1320728400,91131.110000000001],[1320814800,91131.110000000001],[1320901200,91131.110000000001],[1320987600,91131.110000000001],[1321074000,91131.110000000001],[1321160400,91131.110000000001],[1321246800,91131.110000000001],[1321333200,91131.110000000001],[1321419600,91131.110000000001],[1321506000,91131.110000000001],[1321592400,91131.110000000001],[1321678800,91131.110000000001],[1321765200,91131.110000000001],[1321851600,91131.110000000001],[1321938000,91131.110000000001],[1322024400,91131.110000000001],[1322110800,91131.110000000001],[1322197200,91131.110000000001],[1322283600,91131.110000000001],[1322370000,91131.110000000001],[1322456400,91131.110000000001],[1322542800,91131.110000000001],[1322629200,91131.110000000001],[1322715600,91131.110000000001],[1322802000,91131.110000000001],[1322888400,91131.110000000001],[1322974800,91131.110000000001],[1323061200,91131.110000000001],[1323147600,91131.110000000001],[1323234000,91131.110000000001],[1323320400,91131.110000000001],[1323406800,91131.110000000001],[1323493200,91131.110000000001],[1323579600,91131.110000000001],[1323666000,91131.110000000001],[1323752400,91131.110000000001],[1323838800,91131.110000000001],[1323925200,91131.110000000001],[1324011600,91131.110000000001],[1324098000,91131.110000000001],[1324184400,91131.110000000001],[1324270800,91131.110000000001],[1324357200,91131.110000000001],[1324443600,91131.110000000001],[1324530000,91131.110000000001],[1324616400,91131.110000000001],[1324702800,91131.110000000001],[1324789200,91131.110000000001],[1324875600,91131.110000000001],[1324962000,91131.110000000001],[1325048400,91131.110000000001],[1325134800,91131.110000000001],[1325221200,91131.110000000001],[1325307600,91131.110000000001],[1325394000,91131.110000000001],[1325480400,91131.110000000001],[1325566800,91131.110000000001],[1325653200,91131.110000000001],[1325739600,91131.110000000001],[1325826000,91131.110000000001],[1325912400,91131.110000000001],[1325998800,91131.110000000001],[1326085200,91131.110000000001],[1326171600,91131.110000000001],[1326258000,91131.110000000001],[1326344400,91131.110000000001],[1326430800,91131.110000000001],[1326517200,91131.110000000001],[1326603600,91131.110000000001],[1326690000,91131.110000000001],[1326776400,91131.110000000001],[1326862800,91131.110000000001],[1326949200,91131.110000000001],[1327035600,91131.110000000001],[1327122000,91131.110000000001],[1327208400,91131.110000000001],[1327294800,91131.110000000001],[1327381200,91131.110000000001],[1327467600,91131.110000000001],[1327554000,91131.110000000001],[1327640400,91131.110000000001],[1327726800,91131.110000000001],[1327813200,91131.110000000001],[1327899600,91131.110000000001],[1327986000,91131.110000000001],[1328072400,91131.110000000001],[1328158800,91131.110000000001],[1328245200,91131.110000000001],[1328331600,91131.110000000001],[1328418000,91131.110000000001],[1328504400,91131.110000000001],[1328590800,91131.110000000001],[1328677200,91131.110000000001],[1328763600,91131.110000000001],[1328850000,91131.110000000001],[1328936400,91131.110000000001],[1329022800,91131.110000000001],[1329109200,91131.110000000001],[1329195600,91131.110000000001],[1329282000,91131.110000000001],[1329368400,91131.110000000001],[1329454800,91131.110000000001],[1329541200,91131.110000000001],[1329627600,91131.110000000001],[1329714000,91131.110000000001],[1329800400,91131.110000000001],[1329886800,91131.110000000001],[1329973200,91131.110000000001],[1330059600,91131.110000000001],[1330146000,91131.110000000001],[1330232400,91131.110000000001],[1330318800,91131.110000000001],[1330405200,91131.110000000001],[1330491600,91131.110000000001],[1330578000,91131.110000000001],[1330664400,91131.110000000001],[1330750800,91131.110000000001],[1330837200,91131.110000000001],[1330923600,91131.110000000001],[1331010000,91131.110000000001],[1331096400,91131.110000000001],[1331182800,91131.110000000001],[1331269200,91131.110000000001],[1331355600,91131.110000000001],[1331442000,91131.110000000001],[1331524800,91131.110000000001],[1331611200,91131.110000000001],[1331697600,91131.110000000001],[1331784000,91131.110000000001],[1331870400,91131.110000000001],[1331956800,91131.110000000001],[1332043200,91131.110000000001],[1332129600,91131.110000000001],[1332216000,91131.110000000001],[1332302400,91131.110000000001],[1332388800,91131.110000000001],[1332475200,91131.110000000001],[1332561600,91131.110000000001],[1332648000,91131.110000000001],[1332734400,91131.110000000001],[1332820800,91131.110000000001],[1332907200,91131.110000000001],[1332993600,91131.110000000001],[1333080000,91131.110000000001],[1333166400,91131.110000000001],[1333252800,91131.110000000001],[1333339200,91131.110000000001],[1333425600,91131.110000000001],[1333512000,91131.110000000001],[1333598400,91131.110000000001],[1333684800,91131.110000000001],[1333771200,91131.110000000001],[1333857600,91131.110000000001],[1333944000,91131.110000000001],[1334030400,91131.110000000001],[1334116800,91131.110000000001],[1334203200,91131.110000000001],[1334289600,91131.110000000001],[1334376000,91131.110000000001],[1334462400,91131.110000000001],[1334548800,91131.110000000001],[1334635200,91131.110000000001],[1334721600,91131.110000000001],[1334808000,91131.110000000001],[1334894400,91131.110000000001],[1334980800,91131.110000000001],[1335067200,91131.110000000001],[1335153600,91131.110000000001],[1335240000,91131.110000000001],[1335326400,91131.110000000001],[1335412800,91131.110000000001],[1335499200,91131.110000000001],[1335585600,91131.110000000001],[1335672000,91131.110000000001],[1335758400,91131.110000000001],[1335844800,91131.110000000001],[1335931200,91131.110000000001],[1336017600,91131.110000000001],[1336104000,91131.110000000001],[1336190400,91131.110000000001],[1336276800,91131.110000000001],[1336363200,91131.110000000001],[1336449600,91131.110000000001],[1336536000,91131.110000000001],[1336622400,91131.110000000001],[1336708800,91131.110000000001],[1336795200,91131.110000000001],[1336881600,91131.110000000001],[1336968000,91131.110000000001],[1337054400,91131.110000000001],[1337140800,91131.110000000001],[1337227200,91131.110000000001],[1337313600,91131.110000000001],[1337400000,91131.110000000001],[1337486400,91131.110000000001],[1337572800,91131.110000000001],[1337659200,91131.110000000001],[1337745600,91131.110000000001],[1337832000,91131.110000000001],[1337918400,91131.110000000001],[1338004800,91131.110000000001],[1338091200,91131.110000000001],[1338177600,91131.110000000001],[1338264000,91131.110000000001],[1338350400,91131.110000000001],[1338436800,91131.110000000001],[1338523200,91131.110000000001],[1338609600,91131.110000000001],[1338696000,91131.110000000001],[1338782400,91131.110000000001],[1338868800,91131.110000000001],[1338955200,91131.110000000001],[1339041600,91131.110000000001],[1339128000,91131.110000000001],[1339214400,91131.110000000001],[1339300800,91131.110000000001],[1339387200,91131.110000000001],[1339473600,91131.110000000001],[1339560000,91131.110000000001],[1339646400,91131.110000000001],[1339732800,91131.110000000001],[1339819200,91131.110000000001],[1339905600,91131.110000000001],[1339992000,91131.110000000001],[1340078400,91131.110000000001],[1340164800,91131.110000000001],[1340251200,91131.110000000001],[1340337600,91131.110000000001],[1340424000,91131.110000000001],[1340510400,91131.110000000001],[1340596800,91131.110000000001],[1340683200,91131.110000000001],[1340769600,91131.110000000001],[1340856000,91131.110000000001],[1340942400,91131.110000000001],[1341028800,91131.110000000001],[1341115200,91131.110000000001],[1341201600,91131.110000000001],[1341288000,91131.110000000001],[1341374400,91131.110000000001],[1341460800,91131.110000000001],[1341547200,91131.110000000001],[1341633600,91131.110000000001],[1341720000,91131.110000000001],[1341806400,91131.110000000001],[1341892800,94593.869999999995],[1341979200,94593.869999999995],[1342065600,94593.869999999995],[1342152000,94593.869999999995],[1342238400,94593.869999999995],[1342324800,94593.869999999995],[1342411200,94593.869999999995],[1342497600,94593.869999999995],[1342584000,94593.869999999995],[1342670400,94593.869999999995],[1342756800,94593.869999999995],[1342843200,94593.869999999995],[1342929600,94593.869999999995],[1343016000,94593.869999999995],[1343102400,94593.869999999995],[1343188800,94593.869999999995],[1343275200,94593.869999999995],[1343361600,94593.869999999995],[1343448000,94593.869999999995],[1343534400,94593.869999999995],[1343620800,94593.869999999995],[1343707200,94593.869999999995],[1343793600,94593.869999999995],[1343880000,94593.869999999995],[1343966400,94593.869999999995],[1344052800,94593.869999999995],[1344139200,94593.869999999995],[1344225600,94593.869999999995],[1344312000,94593.869999999995],[1344398400,94593.869999999995],[1344484800,94593.869999999995],[1344571200,94593.869999999995],[1344657600,94593.869999999995],[1344744000,94593.869999999995],[1344830400,94593.869999999995],[1344916800,94593.869999999995],[1345003200,94593.869999999995],[1345089600,94593.869999999995],[1345176000,94593.869999999995],[1345262400,94593.869999999995],[1345348800,94593.869999999995],[1345435200,94593.869999999995],[1345521600,94593.869999999995],[1345608000,94593.869999999995],[1345694400,94593.869999999995],[1345780800,94593.869999999995],[1345867200,94593.869999999995],[1345953600,94593.869999999995],[1346040000,94593.869999999995],[1346126400,94593.869999999995],[1346212800,94593.869999999995],[1346299200,94593.869999999995],[1346385600,94593.869999999995],[1346472000,94593.869999999995],[1346558400,94593.869999999995],[1346644800,94593.869999999995],[1346731200,94593.869999999995],[1346817600,94593.869999999995],[1346904000,94593.869999999995],[1346990400,94593.869999999995],[1347076800,94593.869999999995],[1347163200,94593.869999999995],[1347249600,94593.869999999995],[1347336000,94593.869999999995],[1347422400,94593.869999999995],[1347508800,94593.869999999995],[1347595200,94593.869999999995],[1347681600,94593.869999999995],[1347768000,94593.869999999995],[1347854400,94593.869999999995],[1347940800,94593.869999999995],[1348027200,94593.869999999995],[1348113600,94593.869999999995],[1348200000,94593.869999999995],[1348286400,94593.869999999995],[1348372800,94593.869999999995],[1348459200,94593.869999999995],[1348545600,94593.869999999995],[1348632000,94593.869999999995],[1348718400,94593.869999999995],[1348804800,94593.869999999995],[1348891200,94593.869999999995],[1348977600,94593.869999999995],[1349064000,94593.869999999995],[1349150400,94593.869999999995],[1349236800,94593.869999999995],[1349323200,94593.869999999995],[1349409600,94593.869999999995],[1349496000,94593.869999999995],[1349582400,94593.869999999995],[1349668800,94593.869999999995],[1349755200,94593.869999999995],[1349841600,94593.869999999995],[1349928000,94593.869999999995],[1350014400,94593.869999999995],[1350100800,94593.869999999995],[1350187200,94593.869999999995],[1350273600,94593.869999999995],[1350360000,94593.869999999995],[1350446400,94593.869999999995],[1350532800,94593.869999999995],[1350619200,94593.869999999995],[1350705600,94593.869999999995],[1350792000,94593.869999999995],[1350878400,94593.869999999995],[1350964800,94593.869999999995],[1351051200,94593.869999999995],[1351137600,94593.869999999995],[1351224000,94593.869999999995],[1351310400,94593.869999999995],[1351396800,94593.869999999995],[1351483200,94593.869999999995],[1351569600,94593.869999999995],[1351656000,94593.869999999995],[1351742400,94593.869999999995],[1351828800,94593.869999999995],[1351915200,94593.869999999995],[1352001600,94593.869999999995],[1352091600,94593.869999999995],[1352178000,94593.869999999995],[1352264400,94593.869999999995],[1352350800,94593.869999999995],[1352437200,94593.869999999995],[1352523600,94593.869999999995],[1352610000,94593.869999999995],[1352696400,94593.869999999995],[1352782800,94593.869999999995],[1352869200,94593.869999999995],[1352955600,94593.869999999995],[1353042000,94593.869999999995],[1353128400,94593.869999999995],[1353214800,94593.869999999995],[1353301200,94593.869999999995],[1353387600,94593.869999999995],[1353474000,94593.869999999995],[1353560400,94593.869999999995],[1353646800,94593.869999999995],[1353733200,94593.869999999995],[1353819600,94593.869999999995],[1353906000,94593.869999999995],[1353992400,94593.869999999995],[1354078800,94593.869999999995],[1354165200,94593.869999999995],[1354251600,94593.869999999995],[1354338000,94593.869999999995],[1354424400,94593.869999999995],[1354510800,94593.869999999995],[1354597200,94593.869999999995],[1354683600,94593.869999999995],[1354770000,94593.869999999995],[1354856400,94593.869999999995],[1354942800,94593.869999999995],[1355029200,94593.869999999995],[1355115600,94593.869999999995],[1355202000,94593.869999999995],[1355288400,94593.869999999995],[1355374800,94593.869999999995],[1355461200,94593.869999999995],[1355547600,94593.869999999995],[1355634000,94593.869999999995],[1355720400,94593.869999999995],[1355806800,94593.869999999995],[1355893200,94593.869999999995],[1355979600,94593.869999999995],[1356066000,94593.869999999995],[1356152400,94593.869999999995],[1356238800,94593.869999999995],[1356325200,94593.869999999995],[1356411600,94593.869999999995],[1356498000,94593.869999999995],[1356584400,94593.869999999995],[1356670800,94593.869999999995],[1356757200,94593.869999999995],[1356843600,94593.869999999995],[1356930000,94593.869999999995],[1357016400,94593.869999999995],[1357102800,94593.869999999995],[1357189200,94593.869999999995],[1357275600,94593.869999999995],[1357362000,94593.869999999995],[1357448400,94593.869999999995],[1357534800,94593.869999999995],[1357621200,94593.869999999995],[1357707600,94593.869999999995],[1357794000,94593.869999999995],[1357880400,94593.869999999995],[1357966800,94593.869999999995],[1358053200,94593.869999999995],[1358139600,94593.869999999995],[1358226000,94593.869999999995],[1358312400,94593.869999999995],[1358398800,94593.869999999995],[1358485200,94593.869999999995],[1358571600,94593.869999999995],[1358658000,94593.869999999995],[1358744400,94593.869999999995],[1358830800,94593.869999999995],[1358917200,94593.869999999995],[1359003600,94593.869999999995],[1359090000,94593.869999999995],[1359176400,94593.869999999995],[1359262800,94593.869999999995],[1359349200,94593.869999999995],[1359435600,94593.869999999995],[1359522000,94593.869999999995],[1359608400,94593.869999999995],[1359694800,94593.869999999995],[1359781200,94593.869999999995],[1359867600,94593.869999999995],[1359954000,94593.869999999995],[1360040400,94593.869999999995],[1360126800,94593.869999999995],[1360213200,94593.869999999995],[1360299600,94593.869999999995],[1360386000,94593.869999999995],[1360472400,94593.869999999995],[1360558800,94593.869999999995],[1360645200,94593.869999999995],[1360731600,94593.869999999995],[1360818000,94593.869999999995],[1360904400,94593.869999999995],[1360990800,94593.869999999995],[1361077200,94593.869999999995],[1361163600,94593.869999999995],[1361250000,94593.869999999995],[1361336400,94593.869999999995],[1361422800,94593.869999999995],[1361509200,94593.869999999995],[1361595600,94593.869999999995],[1361682000,94593.869999999995],[1361768400,94593.869999999995],[1361854800,94593.869999999995],[1361941200,94593.869999999995],[1362027600,94593.869999999995],[1362114000,94593.869999999995],[1362200400,94593.869999999995],[1362286800,94593.869999999995],[1362373200,94593.869999999995],[1362459600,94593.869999999995],[1362546000,94593.869999999995],[1362632400,94593.869999999995],[1362718800,94593.869999999995],[1362805200,94593.869999999995],[1362891600,94593.869999999995],[1362974400,94593.869999999995],[1363060800,94593.869999999995],[1363147200,94593.869999999995],[1363233600,94593.869999999995],[1363320000,94593.869999999995],[1363406400,94593.869999999995],[1363492800,94593.869999999995],[1363579200,94593.869999999995],[1363665600,94593.869999999995],[1363752000,94593.869999999995],[1363838400,94593.869999999995],[1363924800,94593.869999999995],[1364011200,94593.869999999995],[1364097600,94593.869999999995],[1364184000,94593.869999999995],[1364270400,94593.869999999995],[1364356800,94593.869999999995],[1364443200,94593.869999999995],[1364529600,94593.869999999995],[1364616000,94593.869999999995],[1364702400,94593.869999999995],[1364788800,94593.869999999995],[1364875200,94593.869999999995],[1364961600,94593.869999999995],[1365048000,94593.869999999995],[1365134400,94593.869999999995],[1365220800,94593.869999999995],[1365307200,94593.869999999995],[1365393600,94593.869999999995],[1365480000,94593.869999999995],[1365566400,94593.869999999995],[1365652800,94593.869999999995],[1365739200,94593.869999999995],[1365825600,94593.869999999995],[1365912000,94593.869999999995],[1365998400,94593.869999999995],[1366084800,94593.869999999995],[1366171200,94593.869999999995],[1366257600,94593.869999999995],[1366344000,94593.869999999995],[1366430400,94593.869999999995],[1366516800,94593.869999999995],[1366603200,94593.869999999995],[1366689600,94593.869999999995],[1366776000,94593.869999999995],[1366862400,94593.869999999995],[1366948800,94593.869999999995],[1367035200,94593.869999999995],[1367121600,94593.869999999995],[1367208000,94593.869999999995],[1367294400,94593.869999999995],[1367380800,94593.869999999995],[1367467200,94593.869999999995],[1367553600,94593.869999999995],[1367640000,94593.869999999995],[1367726400,94593.869999999995],[1367812800,94593.869999999995],[1367899200,94593.869999999995],[1367985600,94593.869999999995],[1368072000,94593.869999999995],[1368158400,94593.869999999995],[1368244800,94593.869999999995],[1368331200,94593.869999999995],[1368417600,94593.869999999995],[1368504000,94593.869999999995],[1368590400,94593.869999999995],[1368676800,94593.869999999995],[1368763200,94593.869999999995],[1368849600,94593.869999999995],[1368936000,94593.869999999995],[1369022400,94593.869999999995],[1369108800,94593.869999999995],[1369195200,94593.869999999995],[1369281600,94593.869999999995],[1369368000,94593.869999999995],[1369454400,94593.869999999995],[1369540800,94593.869999999995],[1369627200,94593.869999999995],[1369713600,94593.869999999995],[1369800000,94593.869999999995],[1369886400,94593.869999999995],[1369972800,94593.869999999995],[1370059200,94593.869999999995],[1370145600,94593.869999999995],[1370232000,94593.869999999995],[1370318400,94593.869999999995],[1370404800,94593.869999999995],[1370491200,94593.869999999995],[1370577600,94593.869999999995],[1370664000,94593.869999999995],[1370750400,94593.869999999995],[1370836800,94593.869999999995],[1370923200,94593.869999999995],[1371009600,94593.869999999995],[1371096000,94593.869999999995],[1371182400,94593.869999999995],[1371268800,94593.869999999995],[1371355200,94593.869999999995],[1371441600,94593.869999999995],[1371528000,94593.869999999995],[1371614400,94593.869999999995],[1371700800,94593.869999999995],[1371787200,94593.869999999995],[1371873600,94593.869999999995],[1371960000,94593.869999999995],[1372046400,94593.869999999995],[1372132800,94593.869999999995],[1372219200,94593.869999999995],[1372305600,94593.869999999995],[1372392000,94593.869999999995],[1372478400,94593.869999999995],[1372564800,94593.869999999995],[1372651200,94593.869999999995],[1372737600,94593.869999999995]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,82426.427899999995],[1341633600,82426.427899999995],[1341720000,82426.427899999995],[1341806400,82426.427899999995],[1341892800,82426.427899999995],[1341979200,82426.427899999995],[1342065600,82426.427899999995],[1342152000,82426.427899999995],[1342238400,82426.427899999995],[1342324800,82426.427899999995],[1342411200,82426.427899999995],[1342497600,82426.427899999995],[1342584000,82426.427899999995],[1342670400,82426.427899999995],[1342756800,82426.427899999995],[1342843200,82426.427899999995],[1342929600,82426.427899999995],[1343016000,82426.427899999995],[1343102400,82426.427899999995],[1343188800,82426.427899999995],[1343275200,82426.427899999995],[1343361600,82426.427899999995],[1343448000,82426.427899999995],[1343534400,82426.427899999995],[1343620800,82426.427899999995],[1343707200,82426.427899999995],[1343793600,82426.427899999995],[1343880000,82426.427899999995],[1343966400,82426.427899999995],[1344052800,82426.427899999995],[1344139200,82426.427899999995],[1344225600,82426.427899999995],[1344312000,82426.427899999995],[1344398400,82426.427899999995],[1344484800,82426.427899999995],[1344571200,82426.427899999995],[1344657600,82426.427899999995],[1344744000,82426.427899999995],[1344830400,82426.427899999995],[1344916800,82426.427899999995],[1345003200,82426.427899999995],[1345089600,82426.427899999995],[1345176000,82426.427899999995],[1345262400,82426.427899999995],[1345348800,82426.427899999995],[1345435200,82426.427899999995],[1345521600,82426.427899999995],[1345608000,82426.427899999995],[1345694400,82426.427899999995],[1345780800,82426.427899999995],[1345867200,82426.427899999995],[1345953600,82426.427899999995],[1346040000,82426.427899999995],[1346126400,82426.427899999995],[1346212800,82426.427899999995],[1346299200,82426.427899999995],[1346385600,82426.427899999995],[1346472000,82426.427899999995],[1346558400,82426.427899999995],[1346644800,82426.427899999995],[1346731200,82426.427899999995],[1346817600,82426.427899999995],[1346904000,82426.427899999995],[1346990400,82426.427899999995],[1347076800,82426.427899999995],[1347163200,82426.427899999995],[1347249600,82426.427899999995],[1347336000,82426.427899999995],[1347422400,82426.427899999995],[1347508800,82426.427899999995],[1347595200,82426.427899999995],[1347681600,82426.427899999995],[1347768000,82426.427899999995],[1347854400,82426.427899999995],[1347940800,82426.427899999995],[1348027200,82426.427899999995],[1348113600,82426.427899999995],[1348200000,82426.427899999995],[1348286400,82426.427899999995],[1348372800,82426.427899999995],[1348459200,82426.427899999995],[1348545600,82426.427899999995],[1348632000,82426.427899999995],[1348718400,82426.427899999995],[1348804800,82426.427899999995],[1348891200,82426.427899999995],[1348977600,82426.427899999995],[1349064000,82426.427899999995],[1349150400,82426.427899999995],[1349236800,82426.427899999995],[1349323200,82426.427899999995],[1349409600,82426.427899999995],[1349496000,82426.427899999995],[1349582400,82426.427899999995],[1349668800,82426.427899999995],[1349755200,82426.427899999995],[1349841600,82426.427899999995],[1349928000,82426.427899999995],[1350014400,82426.427899999995],[1350100800,82426.427899999995],[1350187200,82426.427899999995],[1350273600,82426.427899999995],[1350360000,82426.427899999995],[1350446400,82426.427899999995],[1350532800,82426.427899999995],[1350619200,82426.427899999995],[1350705600,82426.427899999995],[1350792000,82426.427899999995],[1350878400,82426.427899999995],[1350964800,82426.427899999995],[1351051200,82426.427899999995],[1351137600,82426.427899999995],[1351224000,82426.427899999995],[1351310400,82426.427899999995],[1351396800,82426.427899999995],[1351483200,82426.427899999995],[1351569600,82426.427899999995],[1351656000,82426.427899999995],[1351742400,82426.427899999995],[1351828800,82426.427899999995],[1351915200,82426.427899999995],[1352001600,82426.427899999995],[1352091600,82426.427899999995],[1352178000,82426.427899999995],[1352264400,82426.427899999995],[1352350800,82426.427899999995],[1352437200,82426.427899999995],[1352523600,82426.427899999995],[1352610000,82426.427899999995],[1352696400,82426.427899999995],[1352782800,82426.427899999995],[1352869200,82426.427899999995],[1352955600,82426.427899999995],[1353042000,82426.427899999995],[1353128400,82426.427899999995],[1353214800,82426.427899999995],[1353301200,82426.427899999995],[1353387600,82426.427899999995],[1353474000,82426.427899999995],[1353560400,82426.427899999995],[1353646800,82426.427899999995],[1353733200,82426.427899999995],[1353819600,82426.427899999995],[1353906000,82426.427899999995],[1353992400,82426.427899999995],[1354078800,82426.427899999995],[1354165200,82426.427899999995],[1354251600,82426.427899999995],[1354338000,82426.427899999995],[1354424400,82426.427899999995],[1354510800,82426.427899999995],[1354597200,82426.427899999995],[1354683600,82426.427899999995],[1354770000,82426.427899999995],[1354856400,82426.427899999995],[1354942800,82426.427899999995],[1355029200,82426.427899999995],[1355115600,82426.427899999995],[1355202000,82426.427899999995],[1355288400,82426.427899999995],[1355374800,82426.427899999995],[1355461200,82426.427899999995],[1355547600,82426.427899999995],[1355634000,82426.427899999995],[1355720400,82426.427899999995],[1355806800,82426.427899999995],[1355893200,82426.427899999995],[1355979600,82426.427899999995],[1356066000,82426.427899999995],[1356152400,82426.427899999995],[1356238800,82426.427899999995],[1356325200,82426.427899999995],[1356411600,82426.427899999995],[1356498000,82426.427899999995],[1356584400,82426.427899999995],[1356670800,82426.427899999995],[1356757200,82426.427899999995],[1356843600,82426.427899999995],[1356930000,82426.427899999995],[1357016400,82426.427899999995],[1357102800,82426.427899999995],[1357189200,82426.427899999995],[1357275600,82426.427899999995],[1357362000,82426.427899999995],[1357448400,82426.427899999995],[1357534800,82426.427899999995],[1357621200,82426.427899999995],[1357707600,82426.427899999995],[1357794000,82426.427899999995],[1357880400,82426.427899999995],[1357966800,82426.427899999995],[1358053200,82426.427899999995],[1358139600,82426.427899999995],[1358226000,82426.427899999995],[1358312400,82426.427899999995],[1358398800,82426.427899999995],[1358485200,82426.427899999995],[1358571600,82426.427899999995],[1358658000,82426.427899999995],[1358744400,82426.427899999995],[1358830800,82426.427899999995],[1358917200,82426.427899999995],[1359003600,82426.427899999995],[1359090000,82426.427899999995],[1359176400,82426.427899999995],[1359262800,82426.427899999995],[1359349200,82426.427899999995],[1359435600,82426.427899999995],[1359522000,82426.427899999995],[1359608400,82426.427899999995],[1359694800,82426.427899999995],[1359781200,82426.427899999995],[1359867600,82426.427899999995],[1359954000,82426.427899999995],[1360040400,82426.427899999995],[1360126800,82426.427899999995],[1360213200,82426.427899999995],[1360299600,82426.427899999995],[1360386000,82426.427899999995],[1360472400,82426.427899999995],[1360558800,82426.427899999995],[1360645200,82426.427899999995],[1360731600,82426.427899999995],[1360818000,82426.427899999995],[1360904400,82426.427899999995],[1360990800,82426.427899999995],[1361077200,82426.427899999995],[1361163600,82426.427899999995],[1361250000,82426.427899999995],[1361336400,82426.427899999995],[1361422800,82426.427899999995],[1361509200,82426.427899999995],[1361595600,82426.427899999995],[1361682000,82426.427899999995],[1361768400,82426.427899999995],[1361854800,82426.427899999995],[1361941200,82426.427899999995],[1362027600,82426.427899999995],[1362114000,82426.427899999995],[1362200400,82426.427899999995],[1362286800,82426.427899999995],[1362373200,82426.427899999995],[1362459600,82426.427899999995],[1362546000,82426.427899999995],[1362632400,82426.427899999995],[1362718800,82426.427899999995],[1362805200,82426.427899999995],[1362891600,82426.427899999995],[1362974400,82426.427899999995],[1363060800,82426.427899999995],[1363147200,82426.427899999995],[1363233600,82426.427899999995],[1363320000,82426.427899999995],[1363406400,82426.427899999995],[1363492800,82426.427899999995],[1363579200,82426.427899999995],[1363665600,82426.427899999995],[1363752000,82426.427899999995],[1363838400,82426.427899999995],[1363924800,82426.427899999995],[1364011200,82426.427899999995],[1364097600,82426.427899999995],[1364184000,82426.427899999995],[1364270400,82426.427899999995],[1364356800,82426.427899999995],[1364443200,82426.427899999995],[1364529600,82426.427899999995],[1364616000,82426.427899999995],[1364702400,82426.427899999995],[1364788800,82426.427899999995],[1364875200,82426.427899999995],[1364961600,82426.427899999995],[1365048000,82426.427899999995],[1365134400,82426.427899999995],[1365220800,82426.427899999995],[1365307200,82426.427899999995],[1365393600,82426.427899999995],[1365480000,82426.427899999995],[1365566400,82426.427899999995],[1365652800,82426.427899999995],[1365739200,82426.427899999995],[1365825600,82426.427899999995],[1365912000,82426.427899999995],[1365998400,82426.427899999995],[1366084800,82426.427899999995],[1366171200,82426.427899999995],[1366257600,82426.427899999995],[1366344000,82426.427899999995],[1366430400,82426.427899999995],[1366516800,82426.427899999995],[1366603200,82426.427899999995],[1366689600,82426.427899999995],[1366776000,82426.427899999995],[1366862400,82426.427899999995],[1366948800,82426.427899999995],[1367035200,82426.427899999995],[1367121600,82426.427899999995],[1367208000,82426.427899999995],[1367294400,82426.427899999995],[1367380800,82426.427899999995],[1367467200,82426.427899999995],[1367553600,82426.427899999995],[1367640000,82426.427899999995],[1367726400,82426.427899999995],[1367812800,82426.427899999995],[1367899200,82426.427899999995],[1367985600,82426.427899999995],[1368072000,82426.427899999995],[1368158400,82426.427899999995],[1368244800,82426.427899999995],[1368331200,82426.427899999995],[1368417600,82426.427899999995],[1368504000,82426.427899999995],[1368590400,82426.427899999995],[1368676800,82426.427899999995],[1368763200,82426.427899999995],[1368849600,82426.427899999995],[1368936000,82426.427899999995],[1369022400,82426.427899999995],[1369108800,82426.427899999995],[1369195200,82426.427899999995],[1369281600,82426.427899999995],[1369368000,82426.427899999995],[1369454400,82426.427899999995],[1369540800,82426.427899999995],[1369627200,82426.427899999995],[1369713600,82426.427899999995],[1369800000,82426.427899999995],[1369886400,82426.427899999995],[1369972800,82426.427899999995],[1370059200,82426.427899999995],[1370145600,82426.427899999995],[1370232000,82426.427899999995],[1370318400,82426.427899999995],[1370404800,82426.427899999995],[1370491200,82426.427899999995],[1370577600,82426.427899999995],[1370664000,82426.427899999995],[1370750400,82426.427899999995],[1370836800,82426.427899999995],[1370923200,82426.427899999995],[1371009600,82426.427899999995],[1371096000,82426.427899999995],[1371182400,82426.427899999995],[1371268800,82426.427899999995],[1371355200,82426.427899999995],[1371441600,82426.427899999995],[1371528000,82426.427899999995],[1371614400,82426.427899999995],[1371700800,82426.427899999995],[1371787200,82426.427899999995],[1371873600,82426.427899999995],[1371960000,82426.427899999995],[1372046400,82426.427899999995],[1372132800,82426.427899999995],[1372219200,82426.427899999995],[1372305600,82426.427899999995],[1372392000,82426.427899999995],[1372478400,82426.427899999995],[1372564800,82426.427899999995],[1372651200,82426.427899999995],[1372737600,82426.427899999995],[1372910400,159536.39379999999],[1372996800,159536.39379999999],[1373083200,159536.39379999999],[1373169600,159536.39379999999],[1373256000,159536.39379999999],[1373342400,159536.39379999999],[1373428800,159536.39379999999],[1373515200,159536.39379999999],[1373601600,159536.39379999999],[1373688000,159536.39379999999],[1373774400,159536.39379999999],[1373860800,159536.39379999999],[1373947200,159536.39379999999],[1374033600,159536.39379999999],[1374120000,159536.39379999999],[1374206400,159536.39379999999],[1374292800,159536.39379999999],[1374379200,159536.39379999999],[1374465600,159536.39379999999],[1374552000,159536.39379999999],[1374638400,159536.39379999999],[1374724800,159536.39379999999],[1374811200,159536.39379999999],[1374897600,159536.39379999999],[1374984000,159536.39379999999],[1375070400,159536.39379999999],[1375156800,159536.39379999999],[1375243200,159536.39379999999],[1375329600,159536.39379999999],[1375416000,159536.39379999999],[1375502400,159536.39379999999],[1375588800,159536.39379999999],[1375675200,159536.39379999999],[1375761600,159536.39379999999],[1375848000,159536.39379999999],[1375934400,159536.39379999999],[1376020800,159536.39379999999],[1376107200,159536.39379999999],[1376193600,159536.39379999999],[1376280000,159536.39379999999],[1376366400,159536.39379999999],[1376452800,159536.39379999999],[1376539200,159536.39379999999],[1376625600,159536.39379999999],[1376712000,159536.39379999999],[1376798400,159536.39379999999],[1376884800,159536.39379999999],[1376971200,159536.39379999999],[1377057600,159536.39379999999],[1377144000,159536.39379999999],[1377230400,159536.39379999999],[1377316800,159536.39379999999],[1377403200,159536.39379999999],[1377489600,159536.39379999999],[1377576000,159536.39379999999],[1377662400,159536.39379999999],[1377748800,159536.39379999999],[1377835200,159536.39379999999],[1377921600,159536.39379999999],[1378008000,159536.39379999999],[1378094400,159536.39379999999],[1378180800,159536.39379999999],[1378267200,159536.39379999999],[1378353600,159536.39379999999],[1378440000,159536.39379999999],[1378526400,159536.39379999999],[1378612800,159536.39379999999],[1378699200,159536.39379999999],[1378785600,159536.39379999999],[1378872000,159536.39379999999],[1378958400,159536.39379999999],[1379044800,159536.39379999999],[1379131200,159536.39379999999],[1379217600,159536.39379999999],[1379304000,159536.39379999999],[1379390400,159536.39379999999],[1379476800,159536.39379999999],[1379563200,159536.39379999999],[1379649600,159536.39379999999],[1379736000,159536.39379999999],[1379822400,159536.39379999999],[1379908800,159536.39379999999],[1379995200,159536.39379999999],[1380081600,159536.39379999999],[1380168000,159536.39379999999],[1380254400,159536.39379999999],[1380340800,159536.39379999999],[1380427200,159536.39379999999],[1380513600,159536.39379999999],[1380600000,159536.39379999999],[1380686400,159536.39379999999],[1380772800,159536.39379999999],[1380859200,159536.39379999999],[1380945600,159536.39379999999],[1381032000,159536.39379999999],[1381118400,159536.39379999999],[1381204800,159536.39379999999],[1381291200,159536.39379999999],[1381377600,159536.39379999999],[1381464000,159536.39379999999],[1381550400,159536.39379999999],[1381636800,159536.39379999999],[1381723200,159536.39379999999],[1381809600,159536.39379999999],[1381896000,159536.39379999999],[1381982400,159536.39379999999],[1382068800,159536.39379999999],[1382155200,159536.39379999999],[1382241600,159536.39379999999],[1382328000,159536.39379999999],[1382414400,159536.39379999999],[1382500800,159536.39379999999],[1382587200,159536.39379999999],[1382673600,159536.39379999999],[1382760000,159536.39379999999],[1382846400,159536.39379999999],[1382932800,159536.39379999999],[1383019200,159536.39379999999],[1383105600,159536.39379999999],[1383192000,159536.39379999999],[1383278400,159536.39379999999],[1383364800,159536.39379999999],[1383451200,159536.39379999999],[1383541200,159536.39379999999],[1383627600,159536.39379999999],[1383714000,159536.39379999999],[1383800400,159536.39379999999],[1383886800,159536.39379999999],[1383973200,159536.39379999999],[1384059600,159536.39379999999],[1384146000,159536.39379999999],[1384232400,159536.39379999999],[1384318800,159536.39379999999],[1384405200,159536.39379999999],[1384491600,159536.39379999999],[1384578000,159536.39379999999],[1384664400,159536.39379999999],[1384750800,159536.39379999999],[1384837200,159536.39379999999],[1384923600,159536.39379999999],[1385010000,159536.39379999999],[1385096400,159536.39379999999],[1385182800,159536.39379999999],[1385269200,159536.39379999999],[1385355600,159536.39379999999],[1385442000,159536.39379999999],[1385528400,159536.39379999999],[1385614800,159536.39379999999],[1385701200,159536.39379999999],[1385787600,159536.39379999999],[1385874000,159536.39379999999],[1385960400,159536.39379999999],[1386046800,159536.39379999999],[1386133200,159536.39379999999],[1386219600,159536.39379999999],[1386306000,159536.39379999999],[1386392400,159536.39379999999],[1386478800,159536.39379999999],[1386565200,159536.39379999999],[1386651600,159536.39379999999],[1386738000,159536.39379999999],[1386824400,159536.39379999999],[1386910800,159536.39379999999],[1386997200,159536.39379999999],[1387083600,159536.39379999999],[1387170000,159536.39379999999],[1387256400,159536.39379999999],[1387342800,159536.39379999999],[1387429200,159536.39379999999],[1387515600,159536.39379999999],[1387602000,159536.39379999999],[1387688400,159536.39379999999],[1387774800,159536.39379999999],[1387861200,159536.39379999999],[1387947600,159536.39379999999],[1388034000,159536.39379999999],[1388120400,159536.39379999999],[1388206800,159536.39379999999],[1388293200,159536.39379999999],[1388379600,159536.39379999999],[1388466000,159536.39379999999],[1388552400,159536.39379999999],[1388638800,159536.39379999999],[1388725200,159536.39379999999],[1388811600,159536.39379999999],[1388898000,159536.39379999999],[1388984400,159536.39379999999],[1389070800,159536.39379999999],[1389157200,159536.39379999999],[1389243600,159536.39379999999],[1389330000,159536.39379999999],[1389416400,159536.39379999999],[1389502800,159536.39379999999],[1389589200,159536.39379999999],[1389675600,159536.39379999999],[1389762000,159536.39379999999],[1389848400,159536.39379999999],[1389934800,159536.39379999999],[1390021200,159536.39379999999],[1390107600,159536.39379999999],[1390194000,159536.39379999999],[1390280400,159536.39379999999],[1390366800,159536.39379999999],[1390453200,159536.39379999999],[1390539600,159536.39379999999],[1390626000,159536.39379999999],[1390712400,159536.39379999999],[1390798800,159536.39379999999],[1390885200,159536.39379999999],[1390971600,159536.39379999999],[1391058000,159536.39379999999],[1391144400,159536.39379999999],[1391230800,159536.39379999999],[1391317200,159536.39379999999],[1391403600,159536.39379999999],[1391490000,159536.39379999999],[1391576400,159536.39379999999],[1391662800,159536.39379999999],[1391749200,159536.39379999999],[1391835600,159536.39379999999],[1391922000,159536.39379999999],[1392008400,159536.39379999999],[1392094800,159536.39379999999],[1392181200,159536.39379999999],[1392267600,159536.39379999999],[1392354000,159536.39379999999],[1392440400,159536.39379999999],[1392526800,159536.39379999999],[1392613200,159536.39379999999],[1392699600,159536.39379999999],[1392786000,159536.39379999999],[1392872400,159536.39379999999],[1392958800,159536.39379999999],[1393045200,159536.39379999999],[1393131600,159536.39379999999],[1393218000,159536.39379999999],[1393304400,159536.39379999999],[1393390800,159536.39379999999],[1393477200,159536.39379999999],[1393563600,159536.39379999999],[1393650000,159536.39379999999],[1393736400,159536.39379999999],[1393822800,159536.39379999999],[1393909200,159536.39379999999],[1393995600,159536.39379999999],[1394082000,159536.39379999999],[1394168400,159536.39379999999],[1394254800,159536.39379999999],[1394341200,159536.39379999999],[1394424000,159536.39379999999],[1394510400,159536.39379999999],[1394596800,159536.39379999999],[1394683200,159536.39379999999],[1394769600,159536.39379999999],[1394856000,159536.39379999999],[1394942400,159536.39379999999],[1395028800,159536.39379999999],[1395115200,159536.39379999999],[1395201600,159536.39379999999],[1395288000,159536.39379999999],[1395374400,159536.39379999999],[1395460800,159536.39379999999],[1395547200,159536.39379999999],[1395633600,159536.39379999999],[1395720000,159536.39379999999],[1395806400,159536.39379999999],[1395892800,159536.39379999999],[1395979200,159536.39379999999],[1396065600,159536.39379999999],[1396152000,159536.39379999999],[1396238400,159536.39379999999],[1396324800,159536.39379999999],[1396411200,159536.39379999999],[1396497600,159536.39379999999],[1396584000,159536.39379999999],[1396670400,159536.39379999999],[1396756800,159536.39379999999],[1396843200,159536.39379999999],[1396929600,159536.39379999999],[1397016000,159536.39379999999],[1397102400,159536.39379999999],[1397188800,159536.39379999999],[1397275200,159536.39379999999],[1397361600,159536.39379999999],[1397448000,159536.39379999999],[1397534400,159536.39379999999],[1397620800,159536.39379999999],[1397707200,159536.39379999999],[1397793600,159536.39379999999],[1397880000,159536.39379999999],[1397966400,159536.39379999999],[1398052800,159536.39379999999],[1398139200,159536.39379999999],[1398225600,159536.39379999999],[1398312000,159536.39379999999],[1398398400,159536.39379999999],[1398484800,159536.39379999999],[1398571200,159536.39379999999],[1398657600,159536.39379999999],[1398744000,159536.39379999999],[1398830400,159536.39379999999],[1398916800,159536.39379999999],[1399003200,159536.39379999999],[1399089600,159536.39379999999],[1399176000,159536.39379999999],[1399262400,159536.39379999999],[1399348800,159536.39379999999],[1399435200,159536.39379999999],[1399521600,159536.39379999999],[1399608000,159536.39379999999],[1399694400,159536.39379999999],[1399780800,159536.39379999999],[1399867200,159536.39379999999],[1399953600,159536.39379999999],[1400040000,159536.39379999999],[1400126400,159536.39379999999],[1400212800,159536.39379999999],[1400299200,159536.39379999999],[1400385600,159536.39379999999],[1400472000,159536.39379999999],[1400558400,159536.39379999999],[1400644800,159536.39379999999],[1400731200,159536.39379999999],[1400817600,159536.39379999999],[1400904000,159536.39379999999],[1400990400,159536.39379999999],[1401076800,159536.39379999999],[1401163200,159536.39379999999],[1401249600,159536.39379999999],[1401336000,159536.39379999999],[1401422400,159536.39379999999],[1401508800,159536.39379999999],[1401595200,159536.39379999999],[1401681600,159536.39379999999],[1401768000,159536.39379999999],[1401854400,159536.39379999999],[1401940800,159536.39379999999],[1402027200,159536.39379999999],[1402113600,159536.39379999999],[1402200000,159536.39379999999],[1402286400,159536.39379999999],[1402372800,159536.39379999999],[1402459200,159536.39379999999],[1402545600,159536.39379999999],[1402632000,159536.39379999999],[1402718400,159536.39379999999],[1402804800,159536.39379999999],[1402891200,159536.39379999999],[1402977600,159536.39379999999],[1403064000,159536.39379999999],[1403150400,159536.39379999999],[1403236800,159536.39379999999],[1403323200,159536.39379999999],[1403409600,159536.39379999999],[1403496000,159536.39379999999],[1403582400,159536.39379999999],[1403668800,159536.39379999999],[1403755200,159536.39379999999],[1403841600,159536.39379999999],[1403928000,159536.39379999999],[1404014400,159536.39379999999],[1404100800,159536.39379999999],[1404187200,159536.39379999999],[1404273600,159536.39379999999],[1404360000,299578.505]],"color":"","scatterMarkerSymbol":"none"},"CAMP":{"name":"CAMP","unit":"$","index":0,"seriesType":7,"values":[[1625630400,960148.56999999995],[1625716800,960148.56999999995],[1625803200,960148.56999999995],[1625889600,960148.56999999995],[1625976000,960148.56999999995],[1626062400,960148.56999999995],[1626148800,960148.56999999995],[1626235200,960148.56999999995],[1626321600,960148.56999999995],[1626408000,960148.56999999995],[1626494400,960148.56999999995],[1626580800,960148.56999999995],[1626667200,960148.56999999995],[1626753600,960148.56999999995],[1626840000,960148.56999999995],[1626926400,960148.56999999995],[1627012800,960148.56999999995],[1627099200,960148.56999999995],[1627185600,960148.56999999995],[1627272000,960148.56999999995],[1627358400,960148.56999999995],[1627444800,960148.56999999995],[1627531200,960148.56999999995],[1627617600,960148.56999999995],[1627704000,960148.56999999995],[1627790400,960148.56999999995],[1627876800,960148.56999999995],[1627963200,960148.56999999995],[1628049600,960148.56999999995],[1628136000,960148.56999999995],[1628222400,960148.56999999995],[1628308800,960148.56999999995],[1628395200,960148.56999999995],[1628481600,960148.56999999995],[1628568000,960148.56999999995],[1628654400,960148.56999999995],[1628740800,960148.56999999995],[1628827200,960148.56999999995],[1628913600,960148.56999999995],[1629000000,960148.56999999995],[1629086400,960148.56999999995],[1629172800,960148.56999999995],[1629259200,960148.56999999995],[1629345600,960148.56999999995],[1629432000,960148.56999999995],[1629518400,960148.56999999995],[1629604800,960148.56999999995],[1629691200,960148.56999999995],[1629777600,960148.56999999995],[1629864000,960148.56999999995],[1629950400,960148.56999999995],[1630036800,960148.56999999995],[1630123200,960148.56999999995],[1630209600,960148.56999999995],[1630296000,960148.56999999995],[1630382400,960148.56999999995],[1630468800,960148.56999999995],[1630555200,960148.56999999995],[1630641600,960148.56999999995],[1630728000,960148.56999999995],[1630814400,960148.56999999995],[1630900800,960148.56999999995],[1630987200,960148.56999999995],[1631073600,960148.56999999995],[1631160000,960148.56999999995],[1631246400,960148.56999999995],[1631332800,960148.56999999995],[1631419200,960148.56999999995],[1631505600,960148.56999999995],[1631592000,960148.56999999995],[1631678400,960148.56999999995],[1631764800,960148.56999999995],[1631851200,960148.56999999995],[1631937600,960148.56999999995],[1632024000,960148.56999999995],[1632110400,960148.56999999995],[1632196800,960148.56999999995],[1632283200,960148.56999999995],[1632369600,960148.56999999995],[1632456000,960148.56999999995],[1632542400,960148.56999999995],[1632628800,960148.56999999995],[1632715200,960148.56999999995],[1632801600,960148.56999999995],[1632888000,960148.56999999995],[1632974400,960148.56999999995],[1633060800,960148.56999999995],[1633147200,960148.56999999995],[1633233600,960148.56999999995],[1633320000,960148.56999999995],[1633406400,960148.56999999995],[1633492800,960148.56999999995],[1633579200,960148.56999999995],[1633665600,960148.56999999995],[1633752000,960148.56999999995],[1633838400,960148.56999999995],[1633924800,960148.56999999995],[1634011200,960148.56999999995],[1634097600,960148.56999999995],[1634184000,960148.56999999995],[1634270400,960148.56999999995],[1634356800,960148.56999999995],[1634443200,960148.56999999995],[1634529600,960148.56999999995],[1634616000,960148.56999999995],[1634702400,960148.56999999995],[1634788800,960148.56999999995],[1634875200,960148.56999999995],[1634961600,960148.56999999995],[1635048000,960148.56999999995],[1635134400,960148.56999999995],[1635220800,960148.56999999995],[1635307200,960148.56999999995],[1635393600,960148.56999999995],[1635480000,960148.56999999995],[1635566400,960148.56999999995],[1635652800,960148.56999999995],[1635739200,960148.56999999995],[1635825600,960148.56999999995],[1635912000,960148.56999999995],[1635998400,960148.56999999995],[1636084800,960148.56999999995],[1636171200,960148.56999999995],[1636257600,960148.56999999995],[1636347600,960148.56999999995],[1636434000,960148.56999999995],[1636520400,960148.56999999995],[1636606800,960148.56999999995],[1636693200,960148.56999999995],[1636779600,960148.56999999995],[1636866000,960148.56999999995],[1636952400,960148.56999999995],[1637038800,960148.56999999995],[1637125200,960148.56999999995],[1637211600,960148.56999999995],[1637298000,960148.56999999995],[1637384400,960148.56999999995],[1637470800,960148.56999999995],[1637557200,960148.56999999995],[1637643600,960148.56999999995],[1637730000,960148.56999999995],[1637816400,960148.56999999995],[1637902800,960148.56999999995],[1637989200,960148.56999999995],[1638075600,960148.56999999995],[1638162000,960148.56999999995],[1638248400,960148.56999999995],[1638334800,960148.56999999995],[1638421200,960148.56999999995],[1638507600,960148.56999999995],[1638594000,960148.56999999995],[1638680400,960148.56999999995],[1638766800,960148.56999999995],[1638853200,960148.56999999995],[1638939600,960148.56999999995],[1639026000,960148.56999999995],[1639112400,960148.56999999995],[1639198800,960148.56999999995],[1639285200,960148.56999999995],[1639371600,960148.56999999995],[1639458000,960148.56999999995],[1639544400,960148.56999999995],[1639630800,960148.56999999995],[1639717200,960148.56999999995],[1639803600,960148.56999999995],[1639890000,960148.56999999995],[1639976400,960148.56999999995],[1640062800,960148.56999999995],[1640149200,960148.56999999995],[1640235600,960148.56999999995],[1640322000,960148.56999999995],[1640408400,960148.56999999995],[1640494800,960148.56999999995],[1640581200,960148.56999999995],[1640667600,960148.56999999995],[1640754000,960148.56999999995],[1640840400,960148.56999999995],[1640926800,960148.56999999995],[1641013200,960148.56999999995],[1641099600,960148.56999999995],[1641186000,960148.56999999995],[1641272400,960148.56999999995],[1641358800,960148.56999999995],[1641445200,960148.56999999995],[1641531600,960148.56999999995],[1641618000,960148.56999999995],[1641704400,960148.56999999995],[1641790800,960148.56999999995],[1641877200,960148.56999999995],[1641963600,960148.56999999995],[1642050000,960148.56999999995],[1642136400,960148.56999999995],[1642222800,960148.56999999995],[1642309200,960148.56999999995],[1642395600,960148.56999999995],[1642482000,960148.56999999995],[1642568400,960148.56999999995],[1642654800,960148.56999999995],[1642741200,960148.56999999995],[1642827600,960148.56999999995],[1642914000,960148.56999999995],[1643000400,960148.56999999995],[1643086800,960148.56999999995],[1643173200,960148.56999999995],[1643259600,960148.56999999995],[1643346000,960148.56999999995],[1643432400,960148.56999999995],[1643518800,960148.56999999995],[1643605200,960148.56999999995],[1643691600,960148.56999999995],[1643778000,960148.56999999995],[1643864400,960148.56999999995],[1643950800,960148.56999999995],[1644037200,960148.56999999995],[1644123600,960148.56999999995],[1644210000,960148.56999999995],[1644296400,960148.56999999995],[1644382800,960148.56999999995],[1644469200,960148.56999999995],[1644555600,960148.56999999995],[1644642000,960148.56999999995],[1644728400,960148.56999999995],[1644814800,960148.56999999995],[1644901200,960148.56999999995],[1644987600,960148.56999999995],[1645074000,960148.56999999995],[1645160400,960148.56999999995],[1645246800,960148.56999999995],[1645333200,960148.56999999995],[1645419600,960148.56999999995],[1645506000,960148.56999999995],[1645592400,960148.56999999995],[1645678800,960148.56999999995],[1645765200,960148.56999999995],[1645851600,960148.56999999995],[1645938000,960148.56999999995],[1646024400,960148.56999999995],[1646110800,960148.56999999995],[1646197200,960148.56999999995],[1646283600,960148.56999999995],[1646370000,960148.56999999995],[1646456400,960148.56999999995],[1646542800,960148.56999999995],[1646629200,960148.56999999995],[1646715600,960148.56999999995],[1646802000,960148.56999999995],[1646888400,960148.56999999995],[1646974800,960148.56999999995],[1647061200,960148.56999999995],[1647147600,960148.56999999995],[1647230400,960148.56999999995],[1647316800,960148.56999999995],[1647403200,960148.56999999995],[1647489600,960148.56999999995],[1647576000,960148.56999999995],[1647662400,960148.56999999995],[1647748800,960148.56999999995],[1647835200,960148.56999999995],[1647921600,960148.56999999995],[1648008000,960148.56999999995],[1648094400,960148.56999999995],[1648180800,960148.56999999995],[1648267200,960148.56999999995],[1648353600,960148.56999999995],[1648440000,960148.56999999995],[1648526400,960148.56999999995],[1648612800,960148.56999999995],[1648699200,960148.56999999995],[1648785600,960148.56999999995],[1648872000,960148.56999999995],[1648958400,960148.56999999995],[1649044800,960148.56999999995],[1649131200,960148.56999999995],[1649217600,960148.56999999995],[1649304000,960148.56999999995],[1649390400,960148.56999999995],[1649476800,960148.56999999995],[1649563200,960148.56999999995],[1649649600,960148.56999999995],[1649736000,960148.56999999995],[1649822400,960148.56999999995],[1649908800,960148.56999999995],[1649995200,960148.56999999995],[1650081600,960148.56999999995],[1650168000,960148.56999999995],[1650254400,960148.56999999995],[1650340800,960148.56999999995],[1650427200,960148.56999999995],[1650513600,960148.56999999995],[1650600000,960148.56999999995],[1650686400,960148.56999999995],[1650772800,960148.56999999995],[1650859200,960148.56999999995],[1650945600,960148.56999999995],[1651032000,960148.56999999995],[1651118400,960148.56999999995],[1651204800,960148.56999999995],[1651291200,960148.56999999995],[1651377600,960148.56999999995],[1651464000,960148.56999999995],[1651550400,960148.56999999995],[1651636800,960148.56999999995],[1651723200,960148.56999999995],[1651809600,960148.56999999995],[1651896000,960148.56999999995],[1651982400,960148.56999999995],[1652068800,960148.56999999995],[1652155200,960148.56999999995],[1652241600,960148.56999999995],[1652328000,960148.56999999995],[1652414400,960148.56999999995],[1652500800,960148.56999999995],[1652587200,960148.56999999995],[1652673600,960148.56999999995],[1652760000,960148.56999999995],[1652846400,960148.56999999995],[1652932800,960148.56999999995],[1653019200,960148.56999999995],[1653105600,960148.56999999995],[1653192000,960148.56999999995],[1653278400,960148.56999999995],[1653364800,960148.56999999995],[1653451200,960148.56999999995],[1653537600,960148.56999999995],[1653624000,960148.56999999995],[1653710400,960148.56999999995],[1653796800,960148.56999999995],[1653883200,960148.56999999995],[1653969600,960148.56999999995],[1654056000,960148.56999999995],[1654142400,960148.56999999995],[1654228800,960148.56999999995],[1654315200,960148.56999999995],[1654401600,960148.56999999995],[1654488000,960148.56999999995],[1654574400,960148.56999999995],[1654660800,960148.56999999995],[1654747200,960148.56999999995],[1654833600,960148.56999999995],[1654920000,960148.56999999995],[1655006400,960148.56999999995],[1655092800,960148.56999999995],[1655179200,960148.56999999995],[1655265600,960148.56999999995],[1655352000,960148.56999999995],[1655438400,960148.56999999995],[1655524800,960148.56999999995],[1655611200,960148.56999999995],[1655697600,960148.56999999995],[1655784000,960148.56999999995],[1655870400,960148.56999999995],[1655956800,960148.56999999995],[1656043200,960148.56999999995],[1656129600,960148.56999999995],[1656216000,960148.56999999995],[1656302400,960148.56999999995],[1656388800,960148.56999999995],[1656475200,960148.56999999995],[1656561600,960148.56999999995],[1656648000,960148.56999999995],[1656734400,960148.56999999995],[1656820800,960148.56999999995],[1656907200,960148.56999999995],[1656993600,960148.56999999995],[1657166400,1009241.38],[1657252800,1009241.38],[1657339200,1009241.38],[1657425600,1009241.38],[1657512000,1009241.38],[1657598400,1009241.38],[1657684800,1009241.38],[1657771200,1009241.38],[1657857600,1009241.38],[1657944000,1009241.38],[1658030400,1009241.38],[1658116800,1009241.38],[1658203200,1009241.38],[1658289600,1009241.38],[1658376000,1009241.38],[1658462400,1009241.38],[1658548800,1009241.38],[1658635200,1009241.38],[1658721600,1009241.38],[1658808000,1009241.38],[1658894400,1009241.38],[1658980800,1009241.38],[1659067200,1009241.38],[1659153600,1009241.38],[1659240000,1009241.38],[1659326400,1009241.38],[1659412800,1009241.38],[1659499200,1009241.38],[1659585600,1009241.38],[1659672000,1009241.38],[1659758400,1009241.38],[1659844800,1009241.38],[1659931200,1009241.38],[1660017600,1009241.38],[1660104000,1009241.38],[1660190400,1009241.38],[1660276800,1009241.38],[1660363200,1009241.38],[1660449600,1009241.38],[1660536000,1009241.38],[1660622400,1009241.38],[1660708800,1009241.38],[1660795200,1009241.38],[1660881600,1009241.38],[1660968000,1009241.38],[1661054400,1009241.38],[1661140800,1009241.38],[1661227200,1009241.38],[1661313600,1009241.38],[1661400000,1009241.38],[1661486400,1009241.38],[1661572800,1009241.38],[1661659200,1009241.38],[1661745600,1009241.38],[1661832000,1009241.38],[1661918400,1009241.38],[1662004800,1009241.38],[1662091200,1009241.38],[1662177600,1009241.38],[1662264000,1009241.38],[1662350400,1009241.38],[1662436800,1009241.38],[1662523200,1009241.38],[1662609600,1009241.38],[1662696000,1009241.38],[1662782400,1009241.38],[1662868800,1009241.38],[1662955200,1009241.38],[1663041600,1009241.38],[1663128000,1009241.38],[1663214400,1009241.38],[1663300800,1009241.38],[1663387200,1009241.38],[1663473600,1009241.38],[1663560000,1009241.38],[1663646400,1009241.38],[1663732800,1009241.38],[1663819200,1009241.38],[1663905600,1009241.38],[1663992000,1009241.38],[1664078400,1009241.38],[1664164800,1009241.38],[1664251200,1009241.38],[1664337600,1009241.38],[1664424000,1009241.38],[1664510400,1009241.38],[1664596800,1009241.38],[1664683200,1009241.38],[1664769600,1009241.38],[1664856000,1009241.38],[1664942400,1009241.38],[1665028800,1009241.38],[1665115200,1009241.38],[1665201600,1009241.38],[1665288000,1009241.38],[1665374400,1009241.38],[1665460800,1009241.38],[1665547200,1009241.38],[1665633600,1009241.38],[1665720000,1009241.38],[1665806400,1009241.38],[1665892800,1009241.38],[1665979200,1009241.38],[1666065600,1009241.38],[1666152000,1009241.38],[1666238400,1009241.38],[1666324800,1009241.38],[1666411200,1009241.38],[1666497600,1009241.38],[1666584000,1009241.38],[1666670400,1009241.38],[1666756800,1009241.38],[1666843200,1009241.38],[1666929600,1009241.38],[1667016000,1009241.38],[1667102400,1009241.38],[1667188800,1009241.38],[1667275200,1009241.38],[1667361600,1009241.38],[1667448000,1009241.38],[1667534400,1009241.38],[1667620800,1009241.38],[1667707200,1009241.38],[1667797200,1009241.38],[1667883600,1009241.38],[1667970000,1009241.38],[1668056400,1009241.38],[1668142800,1009241.38],[1668229200,1009241.38],[1668315600,1009241.38],[1668402000,1009241.38],[1668488400,1009241.38],[1668574800,1009241.38],[1668661200,1009241.38],[1668747600,1009241.38],[1668834000,1009241.38],[1668920400,1009241.38],[1669006800,1009241.38],[1669093200,1009241.38],[1669179600,1009241.38],[1669266000,1009241.38],[1669352400,1009241.38],[1669438800,1009241.38],[1669525200,1009241.38],[1669611600,1009241.38],[1669698000,1009241.38],[1669784400,1009241.38],[1669870800,1009241.38],[1669957200,1009241.38],[1670043600,1009241.38],[1670130000,1009241.38],[1670216400,1009241.38],[1670302800,1009241.38],[1670389200,1009241.38],[1670475600,1009241.38],[1670562000,1009241.38],[1670648400,1009241.38],[1670734800,1009241.38],[1670821200,1009241.38],[1670907600,1009241.38],[1670994000,1009241.38],[1671080400,1009241.38],[1671166800,1009241.38],[1671253200,1009241.38],[1671339600,1009241.38],[1671426000,1009241.38],[1671512400,1009241.38],[1671598800,1009241.38],[1671685200,1009241.38],[1671771600,1009241.38],[1671858000,1009241.38],[1671944400,1009241.38],[1672030800,1009241.38],[1672117200,1009241.38],[1672203600,1009241.38],[1672290000,1009241.38],[1672376400,1009241.38],[1672462800,1009241.38],[1672549200,1009241.38],[1672635600,1009241.38],[1672722000,1009241.38],[1672808400,1009241.38],[1672894800,1009241.38],[1672981200,1009241.38],[1673067600,1009241.38],[1673154000,1009241.38],[1673240400,1009241.38],[1673326800,1009241.38],[1673413200,1009241.38],[1673499600,1009241.38],[1673586000,1009241.38],[1673672400,1009241.38],[1673758800,1009241.38],[1673845200,1009241.38],[1673931600,1009241.38],[1674018000,1009241.38],[1674104400,1009241.38],[1674190800,1009241.38],[1674277200,1009241.38],[1674363600,1009241.38],[1674450000,1009241.38],[1674536400,1009241.38],[1674622800,1009241.38],[1674709200,1009241.38],[1674795600,1009241.38],[1674882000,1009241.38],[1674968400,1009241.38],[1675054800,1009241.38],[1675141200,1009241.38],[1675227600,1009241.38],[1675314000,1009241.38],[1675400400,1009241.38],[1675486800,1009241.38],[1675573200,1009241.38],[1675659600,1009241.38],[1675746000,1009241.38],[1675832400,1009241.38],[1675918800,1009241.38],[1676005200,1009241.38],[1676091600,1009241.38],[1676178000,1009241.38],[1676264400,1009241.38],[1676350800,1009241.38],[1676437200,1009241.38],[1676523600,1009241.38],[1676610000,1009241.38],[1676696400,1009241.38],[1676782800,1009241.38],[1676869200,1009241.38],[1676955600,1009241.38],[1677042000,1009241.38],[1677128400,1009241.38],[1677214800,1009241.38],[1677301200,1009241.38],[1677387600,1009241.38],[1677474000,1009241.38],[1677560400,1009241.38],[1677646800,1009241.38],[1677733200,1009241.38],[1677819600,1009241.38],[1677906000,1009241.38],[1677992400,1009241.38],[1678078800,1009241.38],[1678165200,1009241.38],[1678251600,1009241.38],[1678338000,1009241.38],[1678424400,1009241.38],[1678510800,1009241.38],[1678597200,1009241.38],[1678680000,1009241.38],[1678766400,1009241.38],[1678852800,1009241.38],[1678939200,1009241.38],[1679025600,1009241.38],[1679112000,1009241.38],[1679198400,1009241.38],[1679284800,1009241.38],[1679371200,1009241.38],[1679457600,1009241.38],[1679544000,1009241.38],[1679630400,1009241.38],[1679716800,1009241.38],[1679803200,1009241.38],[1679889600,1009241.38],[1679976000,1009241.38],[1680062400,1009241.38],[1680148800,1009241.38],[1680235200,1009241.38],[1680321600,1009241.38],[1680408000,1009241.38],[1680494400,1009241.38],[1680580800,1009241.38],[1680667200,1009241.38],[1680753600,1009241.38],[1680840000,1009241.38],[1680926400,1009241.38],[1681012800,1009241.38],[1681099200,1009241.38],[1681185600,1009241.38],[1681272000,1009241.38],[1681358400,1009241.38],[1681444800,1009241.38],[1681531200,1009241.38],[1681617600,1009241.38],[1681704000,1009241.38],[1681790400,1009241.38],[1681876800,1009241.38],[1681963200,1009241.38],[1682049600,1009241.38],[1682136000,1009241.38],[1682222400,1009241.38],[1682308800,1009241.38],[1682395200,1009241.38],[1682481600,1009241.38],[1682568000,1009241.38],[1682654400,1009241.38],[1682740800,1009241.38],[1682827200,1009241.38],[1682913600,1009241.38],[1683000000,1009241.38],[1683086400,1009241.38],[1683172800,1009241.38],[1683259200,1009241.38],[1683345600,1009241.38],[1683432000,1009241.38],[1683518400,1009241.38],[1683604800,1009241.38],[1683691200,1009241.38],[1683777600,1009241.38],[1683864000,1009241.38],[1683950400,1009241.38],[1684036800,1009241.38],[1684123200,1009241.38],[1684209600,1009241.38],[1684296000,1009241.38],[1684382400,1009241.38],[1684468800,1009241.38],[1684555200,1009241.38],[1684641600,1009241.38],[1684728000,1009241.38],[1684814400,1009241.38],[1684900800,1009241.38],[1684987200,1009241.38],[1685073600,1009241.38],[1685160000,1009241.38],[1685246400,1009241.38],[1685332800,1009241.38],[1685419200,1009241.38],[1685505600,1009241.38],[1685592000,1009241.38],[1685678400,1009241.38],[1685764800,1009241.38],[1685851200,1009241.38],[1685937600,1009241.38],[1686024000,1009241.38],[1686110400,1009241.38],[1686196800,1009241.38],[1686283200,1009241.38],[1686369600,1009241.38],[1686456000,1009241.38],[1686542400,1009241.38],[1686628800,1009241.38],[1686715200,1009241.38],[1686801600,1009241.38],[1686888000,1009241.38],[1686974400,1009241.38],[1687060800,1009241.38],[1687147200,1009241.38],[1687233600,1009241.38],[1687320000,1009241.38],[1687406400,1009241.38],[1687492800,1009241.38],[1687579200,1009241.38],[1687665600,1009241.38],[1687752000,1009241.38],[1687838400,1009241.38],[1687924800,1009241.38],[1688011200,1009241.38],[1688097600,1009241.38],[1688184000,1009241.38],[1688270400,1009241.38],[1688356800,1009241.38],[1688443200,1009241.38],[1688529600,1009241.38]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"$","index":0,"seriesType":7,"values":[[1499400000,178800.04000000001],[1499486400,178800.04000000001],[1499572800,178800.04000000001],[1499659200,178800.04000000001],[1499745600,178800.04000000001],[1499832000,178800.04000000001],[1499918400,178800.04000000001],[1500004800,178800.04000000001],[1500091200,178800.04000000001],[1500177600,178800.04000000001],[1500264000,178800.04000000001],[1500350400,178800.04000000001],[1500436800,178800.04000000001],[1500523200,178800.04000000001],[1500609600,178800.04000000001],[1500696000,178800.04000000001],[1500782400,178800.04000000001],[1500868800,178800.04000000001],[1500955200,178800.04000000001],[1501041600,178800.04000000001],[1501128000,178800.04000000001],[1501214400,178800.04000000001],[1501300800,178800.04000000001],[1501387200,178800.04000000001],[1501473600,178800.04000000001],[1501560000,178800.04000000001],[1501646400,178800.04000000001],[1501732800,178800.04000000001],[1501819200,178800.04000000001],[1501905600,178800.04000000001],[1501992000,178800.04000000001],[1502078400,178800.04000000001],[1502164800,178800.04000000001],[1502251200,178800.04000000001],[1502337600,178800.04000000001],[1502424000,178800.04000000001],[1502510400,178800.04000000001],[1502596800,178800.04000000001],[1502683200,178800.04000000001],[1502769600,178800.04000000001],[1502856000,178800.04000000001],[1502942400,178800.04000000001],[1503028800,178800.04000000001],[1503115200,178800.04000000001],[1503201600,178800.04000000001],[1503288000,178800.04000000001],[1503374400,178800.04000000001],[1503460800,178800.04000000001],[1503547200,178800.04000000001],[1503633600,178800.04000000001],[1503720000,178800.04000000001],[1503806400,178800.04000000001],[1503892800,178800.04000000001],[1503979200,178800.04000000001],[1504065600,178800.04000000001],[1504152000,178800.04000000001],[1504238400,178800.04000000001],[1504324800,178800.04000000001],[1504411200,178800.04000000001],[1504497600,178800.04000000001],[1504584000,178800.04000000001],[1504670400,178800.04000000001],[1504756800,178800.04000000001],[1504843200,178800.04000000001],[1504929600,178800.04000000001],[1505016000,178800.04000000001],[1505102400,178800.04000000001],[1505188800,178800.04000000001],[1505275200,178800.04000000001],[1505361600,178800.04000000001],[1505448000,178800.04000000001],[1505534400,178800.04000000001],[1505620800,178800.04000000001],[1505707200,178800.04000000001],[1505793600,178800.04000000001],[1505880000,178800.04000000001],[1505966400,178800.04000000001],[1506052800,178800.04000000001],[1506139200,178800.04000000001],[1506225600,178800.04000000001],[1506312000,178800.04000000001],[1506398400,178800.04000000001],[1506484800,178800.04000000001],[1506571200,178800.04000000001],[1506657600,178800.04000000001],[1506744000,178800.04000000001],[1506830400,178800.04000000001],[1506916800,178800.04000000001],[1507003200,178800.04000000001],[1507089600,178800.04000000001],[1507176000,178800.04000000001],[1507262400,178800.04000000001],[1507348800,178800.04000000001],[1507435200,178800.04000000001],[1507521600,178800.04000000001],[1507608000,178800.04000000001],[1507694400,178800.04000000001],[1507780800,178800.04000000001],[1507867200,178800.04000000001],[1507953600,178800.04000000001],[1508040000,178800.04000000001],[1508126400,178800.04000000001],[1508212800,178800.04000000001],[1508299200,178800.04000000001],[1508385600,178800.04000000001],[1508472000,178800.04000000001],[1508558400,178800.04000000001],[1508644800,178800.04000000001],[1508731200,178800.04000000001],[1508817600,178800.04000000001],[1508904000,178800.04000000001],[1508990400,178800.04000000001],[1509076800,178800.04000000001],[1509163200,178800.04000000001],[1509249600,178800.04000000001],[1509336000,178800.04000000001],[1509422400,178800.04000000001],[1509508800,178800.04000000001],[1509595200,178800.04000000001],[1509681600,178800.04000000001],[1509768000,178800.04000000001],[1509854400,178800.04000000001],[1509944400,178800.04000000001],[1510030800,178800.04000000001],[1510117200,178800.04000000001],[1510203600,178800.04000000001],[1510290000,178800.04000000001],[1510376400,178800.04000000001],[1510462800,178800.04000000001],[1510549200,178800.04000000001],[1510635600,178800.04000000001],[1510722000,178800.04000000001],[1510808400,178800.04000000001],[1510894800,178800.04000000001],[1510981200,178800.04000000001],[1511067600,178800.04000000001],[1511154000,178800.04000000001],[1511240400,178800.04000000001],[1511326800,178800.04000000001],[1511413200,178800.04000000001],[1511499600,178800.04000000001],[1511586000,178800.04000000001],[1511672400,178800.04000000001],[1511758800,178800.04000000001],[1511845200,178800.04000000001],[1511931600,178800.04000000001],[1512018000,178800.04000000001],[1512104400,178800.04000000001],[1512190800,178800.04000000001],[1512277200,178800.04000000001],[1512363600,178800.04000000001],[1512450000,178800.04000000001],[1512536400,178800.04000000001],[1512622800,178800.04000000001],[1512709200,178800.04000000001],[1512795600,178800.04000000001],[1512882000,178800.04000000001],[1512968400,178800.04000000001],[1513054800,178800.04000000001],[1513141200,178800.04000000001],[1513227600,178800.04000000001],[1513314000,178800.04000000001],[1513400400,178800.04000000001],[1513486800,178800.04000000001],[1513573200,178800.04000000001],[1513659600,178800.04000000001],[1513746000,178800.04000000001],[1513832400,178800.04000000001],[1513918800,178800.04000000001],[1514005200,178800.04000000001],[1514091600,178800.04000000001],[1514178000,178800.04000000001],[1514264400,178800.04000000001],[1514350800,178800.04000000001],[1514437200,178800.04000000001],[1514523600,178800.04000000001],[1514610000,178800.04000000001],[1514696400,178800.04000000001],[1514782800,178800.04000000001],[1514869200,178800.04000000001],[1514955600,178800.04000000001],[1515042000,178800.04000000001],[1515128400,178800.04000000001],[1515214800,178800.04000000001],[1515301200,178800.04000000001],[1515387600,178800.04000000001],[1515474000,178800.04000000001],[1515560400,178800.04000000001],[1515646800,178800.04000000001],[1515733200,178800.04000000001],[1515819600,178800.04000000001],[1515906000,178800.04000000001],[1515992400,178800.04000000001],[1516078800,178800.04000000001],[1516165200,178800.04000000001],[1516251600,178800.04000000001],[1516338000,178800.04000000001],[1516424400,178800.04000000001],[1516510800,178800.04000000001],[1516597200,178800.04000000001],[1516683600,178800.04000000001],[1516770000,178800.04000000001],[1516856400,178800.04000000001],[1516942800,178800.04000000001],[1517029200,178800.04000000001],[1517115600,178800.04000000001],[1517202000,178800.04000000001],[1517288400,178800.04000000001],[1517374800,178800.04000000001],[1517461200,178800.04000000001],[1517547600,178800.04000000001],[1517634000,178800.04000000001],[1517720400,178800.04000000001],[1517806800,178800.04000000001],[1517893200,178800.04000000001],[1517979600,178800.04000000001],[1518066000,178800.04000000001],[1518152400,178800.04000000001],[1518238800,178800.04000000001],[1518325200,178800.04000000001],[1518411600,178800.04000000001],[1518498000,178800.04000000001],[1518584400,178800.04000000001],[1518670800,178800.04000000001],[1518757200,178800.04000000001],[1518843600,178800.04000000001],[1518930000,178800.04000000001],[1519016400,178800.04000000001],[1519102800,178800.04000000001],[1519189200,178800.04000000001],[1519275600,178800.04000000001],[1519362000,178800.04000000001],[1519448400,178800.04000000001],[1519534800,178800.04000000001],[1519621200,178800.04000000001],[1519707600,178800.04000000001],[1519794000,178800.04000000001],[1519880400,178800.04000000001],[1519966800,178800.04000000001],[1520053200,178800.04000000001],[1520139600,178800.04000000001],[1520226000,178800.04000000001],[1520312400,178800.04000000001],[1520398800,178800.04000000001],[1520485200,178800.04000000001],[1520571600,178800.04000000001],[1520658000,178800.04000000001],[1520744400,178800.04000000001],[1520827200,178800.04000000001],[1520913600,178800.04000000001],[1521000000,178800.04000000001],[1521086400,178800.04000000001],[1521172800,178800.04000000001],[1521259200,178800.04000000001],[1521345600,178800.04000000001],[1521432000,178800.04000000001],[1521518400,178800.04000000001],[1521604800,178800.04000000001],[1521691200,178800.04000000001],[1521777600,178800.04000000001],[1521864000,178800.04000000001],[1521950400,178800.04000000001],[1522036800,178800.04000000001],[1522123200,178800.04000000001],[1522209600,178800.04000000001],[1522296000,178800.04000000001],[1522382400,178800.04000000001],[1522468800,178800.04000000001],[1522555200,178800.04000000001],[1522641600,178800.04000000001],[1522728000,178800.04000000001],[1522814400,178800.04000000001],[1522900800,178800.04000000001],[1522987200,178800.04000000001],[1523073600,178800.04000000001],[1523160000,178800.04000000001],[1523246400,178800.04000000001],[1523332800,178800.04000000001],[1523419200,178800.04000000001],[1523505600,178800.04000000001],[1523592000,178800.04000000001],[1523678400,178800.04000000001],[1523764800,178800.04000000001],[1523851200,178800.04000000001],[1523937600,178800.04000000001],[1524024000,178800.04000000001],[1524110400,178800.04000000001],[1524196800,178800.04000000001],[1524283200,178800.04000000001],[1524369600,178800.04000000001],[1524456000,178800.04000000001],[1524542400,178800.04000000001],[1524628800,178800.04000000001],[1524715200,178800.04000000001],[1524801600,178800.04000000001],[1524888000,178800.04000000001],[1524974400,178800.04000000001],[1525060800,178800.04000000001],[1525147200,178800.04000000001],[1525233600,178800.04000000001],[1525320000,178800.04000000001],[1525406400,178800.04000000001],[1525492800,178800.04000000001],[1525579200,178800.04000000001],[1525665600,178800.04000000001],[1525752000,178800.04000000001],[1525838400,178800.04000000001],[1525924800,178800.04000000001],[1526011200,178800.04000000001],[1526097600,178800.04000000001],[1526184000,178800.04000000001],[1526270400,178800.04000000001],[1526356800,178800.04000000001],[1526443200,178800.04000000001],[1526529600,178800.04000000001],[1526616000,178800.04000000001],[1526702400,178800.04000000001],[1526788800,178800.04000000001],[1526875200,178800.04000000001],[1526961600,178800.04000000001],[1527048000,178800.04000000001],[1527134400,178800.04000000001],[1527220800,178800.04000000001],[1527307200,178800.04000000001],[1527393600,178800.04000000001],[1527480000,178800.04000000001],[1527566400,178800.04000000001],[1527652800,178800.04000000001],[1527739200,178800.04000000001],[1527825600,178800.04000000001],[1527912000,178800.04000000001],[1527998400,178800.04000000001],[1528084800,178800.04000000001],[1528171200,178800.04000000001],[1528257600,178800.04000000001],[1528344000,178800.04000000001],[1528430400,178800.04000000001],[1528516800,178800.04000000001],[1528603200,178800.04000000001],[1528689600,178800.04000000001],[1528776000,178800.04000000001],[1528862400,178800.04000000001],[1528948800,178800.04000000001],[1529035200,178800.04000000001],[1529121600,178800.04000000001],[1529208000,178800.04000000001],[1529294400,178800.04000000001],[1529380800,178800.04000000001],[1529467200,178800.04000000001],[1529553600,178800.04000000001],[1529640000,178800.04000000001],[1529726400,178800.04000000001],[1529812800,178800.04000000001],[1529899200,178800.04000000001],[1529985600,178800.04000000001],[1530072000,178800.04000000001],[1530158400,178800.04000000001],[1530244800,178800.04000000001],[1530331200,178800.04000000001],[1530417600,178800.04000000001],[1530504000,178800.04000000001],[1562040000,396212.53999999998],[1562126400,527858.59999999998],[1562212800,527858.59999999998],[1562299200,527858.59999999998],[1562385600,527858.59999999998],[1562472000,527858.59999999998],[1562558400,527858.59999999998],[1562644800,527858.59999999998],[1562731200,527858.59999999998],[1562817600,527858.59999999998],[1562904000,527858.59999999998],[1562990400,527858.59999999998],[1563076800,527858.59999999998],[1563163200,527858.59999999998],[1563249600,527858.59999999998],[1563336000,527858.59999999998],[1563422400,527858.59999999998],[1563508800,527858.59999999998],[1563595200,527858.59999999998],[1563681600,527858.59999999998],[1563768000,527858.59999999998],[1563854400,527858.59999999998],[1563940800,527858.59999999998],[1564027200,527858.59999999998],[1564113600,527858.59999999998],[1564200000,527858.59999999998],[1564286400,527858.59999999998],[1564372800,527858.59999999998],[1564459200,527858.59999999998],[1564545600,527858.59999999998],[1564632000,527858.59999999998],[1564718400,527858.59999999998],[1564804800,527858.59999999998],[1564891200,527858.59999999998],[1564977600,527858.59999999998],[1565064000,527858.59999999998],[1565150400,527858.59999999998],[1565236800,527858.59999999998],[1565323200,527858.59999999998],[1565409600,527858.59999999998],[1565496000,527858.59999999998],[1565582400,527858.59999999998],[1565668800,527858.59999999998],[1565755200,527858.59999999998],[1565841600,527858.59999999998],[1565928000,527858.59999999998],[1566014400,527858.59999999998],[1566100800,527858.59999999998],[1566187200,527858.59999999998],[1566273600,527858.59999999998],[1566360000,527858.59999999998],[1566446400,527858.59999999998],[1566532800,527858.59999999998],[1566619200,527858.59999999998],[1566705600,527858.59999999998],[1566792000,527858.59999999998],[1566878400,527858.59999999998],[1566964800,527858.59999999998],[1567051200,527858.59999999998],[1567137600,527858.59999999998],[1567224000,527858.59999999998],[1567310400,527858.59999999998],[1567396800,527858.59999999998],[1567483200,527858.59999999998],[1567569600,527858.59999999998],[1567656000,527858.59999999998],[1567742400,527858.59999999998],[1567828800,527858.59999999998],[1567915200,527858.59999999998],[1568001600,527858.59999999998],[1568088000,527858.59999999998],[1568174400,527858.59999999998],[1568260800,527858.59999999998],[1568347200,527858.59999999998],[1568433600,527858.59999999998],[1568520000,527858.59999999998],[1568606400,527858.59999999998],[1568692800,527858.59999999998],[1568779200,527858.59999999998],[1568865600,527858.59999999998],[1568952000,527858.59999999998],[1569038400,527858.59999999998],[1569124800,527858.59999999998],[1569211200,527858.59999999998],[1569297600,527858.59999999998],[1569384000,527858.59999999998],[1569470400,527858.59999999998],[1569556800,527858.59999999998],[1569643200,527858.59999999998],[1569729600,527858.59999999998],[1569816000,527858.59999999998],[1569902400,527858.59999999998],[1569988800,527858.59999999998],[1570075200,527858.59999999998],[1570161600,527858.59999999998],[1570248000,527858.59999999998],[1570334400,527858.59999999998],[1570420800,527858.59999999998],[1570507200,527858.59999999998],[1570593600,527858.59999999998],[1570680000,527858.59999999998],[1570766400,527858.59999999998],[1570852800,527858.59999999998],[1570939200,527858.59999999998],[1571025600,527858.59999999998],[1571112000,527858.59999999998],[1571198400,527858.59999999998],[1571284800,527858.59999999998],[1571371200,527858.59999999998],[1571457600,527858.59999999998],[1571544000,527858.59999999998],[1571630400,527858.59999999998],[1571716800,527858.59999999998],[1571803200,527858.59999999998],[1571889600,527858.59999999998],[1571976000,527858.59999999998],[1572062400,527858.59999999998],[1572148800,527858.59999999998],[1572235200,527858.59999999998],[1572321600,527858.59999999998],[1572408000,527858.59999999998],[1572494400,527858.59999999998],[1572580800,527858.59999999998],[1572667200,527858.59999999998],[1572753600,527858.59999999998],[1572843600,527858.59999999998],[1572930000,527858.59999999998],[1573016400,527858.59999999998],[1573102800,527858.59999999998],[1573189200,527858.59999999998],[1573275600,527858.59999999998],[1573362000,527858.59999999998],[1573448400,527858.59999999998],[1573534800,527858.59999999998],[1573621200,527858.59999999998],[1573707600,527858.59999999998],[1573794000,527858.59999999998],[1573880400,527858.59999999998],[1573966800,527858.59999999998],[1574053200,527858.59999999998],[1574139600,527858.59999999998],[1574226000,527858.59999999998],[1574312400,527858.59999999998],[1574398800,527858.59999999998],[1574485200,527858.59999999998],[1574571600,527858.59999999998],[1574658000,527858.59999999998],[1574744400,527858.59999999998],[1574830800,527858.59999999998],[1574917200,527858.59999999998],[1575003600,527858.59999999998],[1575090000,527858.59999999998],[1575176400,527858.59999999998],[1575262800,527858.59999999998],[1575349200,527858.59999999998],[1575435600,527858.59999999998],[1575522000,527858.59999999998],[1575608400,527858.59999999998],[1575694800,527858.59999999998],[1575781200,527858.59999999998],[1575867600,527858.59999999998],[1575954000,527858.59999999998],[1576040400,527858.59999999998],[1576126800,527858.59999999998],[1576213200,527858.59999999998],[1576299600,527858.59999999998],[1576386000,527858.59999999998],[1576472400,527858.59999999998],[1576558800,527858.59999999998],[1576645200,527858.59999999998],[1576731600,527858.59999999998],[1576818000,527858.59999999998],[1576904400,527858.59999999998],[1576990800,527858.59999999998],[1577077200,527858.59999999998],[1577163600,527858.59999999998],[1577250000,527858.59999999998],[1577336400,527858.59999999998],[1577422800,527858.59999999998],[1577509200,527858.59999999998],[1577595600,527858.59999999998],[1577682000,527858.59999999998],[1577768400,527858.59999999998],[1577854800,527858.59999999998],[1577941200,527858.59999999998],[1578027600,527858.59999999998],[1578114000,527858.59999999998],[1578200400,527858.59999999998],[1578286800,527858.59999999998],[1578373200,527858.59999999998],[1578459600,527858.59999999998],[1578546000,527858.59999999998],[1578632400,527858.59999999998],[1578718800,527858.59999999998],[1578805200,527858.59999999998],[1578891600,527858.59999999998],[1578978000,527858.59999999998],[1579064400,527858.59999999998],[1579150800,527858.59999999998],[1579237200,527858.59999999998],[1579323600,527858.59999999998],[1579410000,527858.59999999998],[1579496400,527858.59999999998],[1579582800,527858.59999999998],[1579669200,527858.59999999998],[1579755600,527858.59999999998],[1579842000,527858.59999999998],[1579928400,527858.59999999998],[1580014800,527858.59999999998],[1580101200,527858.59999999998],[1580187600,527858.59999999998],[1580274000,527858.59999999998],[1580360400,527858.59999999998],[1580446800,527858.59999999998],[1580533200,527858.59999999998],[1580619600,527858.59999999998],[1580706000,527858.59999999998],[1580792400,527858.59999999998],[1580878800,527858.59999999998],[1580965200,527858.59999999998],[1581051600,527858.59999999998],[1581138000,527858.59999999998],[1581224400,527858.59999999998],[1581310800,527858.59999999998],[1581397200,527858.59999999998],[1581483600,527858.59999999998],[1581570000,527858.59999999998],[1581656400,527858.59999999998],[1581742800,527858.59999999998],[1581829200,527858.59999999998],[1581915600,527858.59999999998],[1582002000,527858.59999999998],[1582088400,527858.59999999998],[1582174800,527858.59999999998],[1582261200,527858.59999999998],[1582347600,527858.59999999998],[1582434000,527858.59999999998],[1582520400,527858.59999999998],[1582606800,527858.59999999998],[1582693200,527858.59999999998],[1582779600,527858.59999999998],[1582866000,527858.59999999998],[1582952400,527858.59999999998],[1583038800,527858.59999999998],[1583125200,527858.59999999998],[1583211600,527858.59999999998],[1583298000,527858.59999999998],[1583384400,527858.59999999998],[1583470800,527858.59999999998],[1583557200,527858.59999999998],[1583643600,527858.59999999998],[1583726400,527858.59999999998],[1583812800,527858.59999999998],[1583899200,527858.59999999998],[1583985600,527858.59999999998],[1584072000,527858.59999999998],[1584158400,527858.59999999998],[1584244800,527858.59999999998],[1584331200,527858.59999999998],[1584417600,527858.59999999998],[1584504000,527858.59999999998],[1584590400,527858.59999999998],[1584676800,527858.59999999998],[1584763200,527858.59999999998],[1584849600,527858.59999999998],[1584936000,527858.59999999998],[1585022400,527858.59999999998],[1585108800,527858.59999999998],[1585195200,527858.59999999998],[1585281600,527858.59999999998],[1585368000,527858.59999999998],[1585454400,527858.59999999998],[1585540800,527858.59999999998],[1585627200,527858.59999999998],[1585713600,527858.59999999998],[1585800000,527858.59999999998],[1585886400,527858.59999999998],[1585972800,527858.59999999998],[1586059200,527858.59999999998],[1586145600,527858.59999999998],[1586232000,527858.59999999998],[1586318400,527858.59999999998],[1586404800,527858.59999999998],[1586491200,527858.59999999998],[1586577600,527858.59999999998],[1586664000,527858.59999999998],[1586750400,527858.59999999998],[1586836800,527858.59999999998],[1586923200,527858.59999999998],[1587009600,527858.59999999998],[1587096000,527858.59999999998],[1587182400,527858.59999999998],[1587268800,527858.59999999998],[1587355200,527858.59999999998],[1587441600,527858.59999999998],[1587528000,527858.59999999998],[1587614400,527858.59999999998],[1587700800,527858.59999999998],[1587787200,527858.59999999998],[1587873600,527858.59999999998],[1587960000,527858.59999999998],[1588046400,527858.59999999998],[1588132800,527858.59999999998],[1588219200,527858.59999999998],[1588305600,527858.59999999998],[1588392000,527858.59999999998],[1588478400,527858.59999999998],[1588564800,527858.59999999998],[1588651200,527858.59999999998],[1588737600,527858.59999999998],[1588824000,527858.59999999998],[1588910400,527858.59999999998],[1588996800,527858.59999999998],[1589083200,527858.59999999998],[1589169600,527858.59999999998],[1589256000,527858.59999999998],[1589342400,527858.59999999998],[1589428800,527858.59999999998],[1589515200,527858.59999999998],[1589601600,527858.59999999998],[1589688000,527858.59999999998],[1589774400,527858.59999999998],[1589860800,527858.59999999998],[1589947200,527858.59999999998],[1590033600,527858.59999999998],[1590120000,527858.59999999998],[1590206400,527858.59999999998],[1590292800,527858.59999999998],[1590379200,527858.59999999998],[1590465600,527858.59999999998],[1590552000,527858.59999999998],[1590638400,527858.59999999998],[1590724800,527858.59999999998],[1590811200,527858.59999999998],[1590897600,527858.59999999998],[1590984000,527858.59999999998],[1591070400,527858.59999999998],[1591156800,527858.59999999998],[1591243200,527858.59999999998],[1591329600,527858.59999999998],[1591416000,527858.59999999998],[1591502400,527858.59999999998],[1591588800,527858.59999999998],[1591675200,527858.59999999998],[1591761600,527858.59999999998],[1591848000,527858.59999999998],[1591934400,527858.59999999998],[1592020800,527858.59999999998],[1592107200,527858.59999999998],[1592193600,527858.59999999998],[1592280000,527858.59999999998],[1592366400,527858.59999999998],[1592452800,527858.59999999998],[1592539200,527858.59999999998],[1592625600,527858.59999999998],[1592712000,527858.59999999998],[1592798400,527858.59999999998],[1592884800,527858.59999999998],[1592971200,527858.59999999998],[1593057600,527858.59999999998],[1593144000,527858.59999999998],[1593230400,527858.59999999998],[1593316800,527858.59999999998],[1593403200,527858.59999999998],[1593489600,527858.59999999998],[1593576000,527858.59999999998],[1593662400,527858.59999999998],[1593748800,712575.65000000002],[1593835200,712575.65000000002],[1593921600,712575.65000000002],[1594008000,712575.65000000002]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"$","index":0,"seriesType":7,"values":[[962942400,5153.4633000000003],[1025582400,5153.4633000000003],[1025668800,12301.8156],[1025755200,12301.8156],[1025841600,12301.8156],[1025928000,12301.8156],[1026014400,12301.8156],[1026100800,12301.8156],[1026187200,12301.8156],[1026273600,12301.8156],[1026360000,12301.8156],[1026446400,12301.8156],[1026532800,12301.8156],[1026619200,12301.8156],[1026705600,12301.8156],[1026792000,12301.8156],[1026878400,12301.8156],[1026964800,12301.8156],[1027051200,12301.8156],[1027137600,12301.8156],[1027224000,12301.8156],[1027310400,12301.8156],[1027396800,12301.8156],[1027483200,12301.8156],[1027569600,12301.8156],[1027656000,12301.8156],[1027742400,12301.8156],[1027828800,12301.8156],[1027915200,12301.8156],[1028001600,12301.8156],[1028088000,12301.8156],[1028174400,12301.8156],[1028260800,12301.8156],[1028347200,12301.8156],[1028433600,12301.8156],[1028520000,12301.8156],[1028606400,12301.8156],[1028692800,12301.8156],[1028779200,12301.8156],[1028865600,12301.8156],[1028952000,12301.8156],[1029038400,12301.8156],[1029124800,12301.8156],[1029211200,12301.8156],[1029297600,12301.8156],[1029384000,12301.8156],[1029470400,12301.8156],[1029556800,12301.8156],[1029643200,12301.8156],[1029729600,12301.8156],[1029816000,12301.8156],[1029902400,12301.8156],[1029988800,12301.8156],[1030075200,12301.8156],[1030161600,12301.8156],[1030248000,12301.8156],[1030334400,12301.8156],[1030420800,12301.8156],[1030507200,12301.8156],[1030593600,12301.8156],[1030680000,12301.8156],[1030766400,12301.8156],[1030852800,12301.8156],[1030939200,12301.8156],[1031025600,12301.8156],[1031112000,12301.8156],[1031198400,12301.8156],[1031284800,12301.8156],[1031371200,12301.8156],[1031457600,12301.8156],[1031544000,12301.8156],[1031630400,12301.8156],[1031716800,12301.8156],[1031803200,12301.8156],[1031889600,12301.8156],[1031976000,12301.8156],[1032062400,12301.8156],[1032148800,12301.8156],[1032235200,12301.8156],[1032321600,12301.8156],[1032408000,12301.8156],[1032494400,12301.8156],[1032580800,12301.8156],[1032667200,12301.8156],[1032753600,12301.8156],[1032840000,12301.8156],[1032926400,12301.8156],[1033012800,12301.8156],[1033099200,12301.8156],[1033185600,12301.8156],[1033272000,12301.8156],[1033358400,12301.8156],[1033444800,12301.8156],[1033531200,12301.8156],[1033617600,12301.8156],[1033704000,12301.8156],[1033790400,12301.8156],[1033876800,12301.8156],[1033963200,12301.8156],[1034049600,12301.8156],[1034136000,12301.8156],[1034222400,12301.8156],[1034308800,12301.8156],[1034395200,12301.8156],[1034481600,12301.8156],[1034568000,12301.8156],[1034654400,12301.8156],[1034740800,12301.8156],[1034827200,12301.8156],[1034913600,12301.8156],[1035000000,12301.8156],[1035086400,12301.8156],[1035172800,12301.8156],[1035259200,12301.8156],[1035345600,12301.8156],[1035432000,12301.8156],[1035518400,12301.8156],[1035604800,12301.8156],[1035691200,12301.8156],[1035781200,12301.8156],[1035867600,12301.8156],[1035954000,12301.8156],[1036040400,12301.8156],[1036126800,12301.8156],[1036213200,12301.8156],[1036299600,12301.8156],[1036386000,12301.8156],[1036472400,12301.8156],[1036558800,12301.8156],[1036645200,12301.8156],[1036731600,12301.8156],[1036818000,12301.8156],[1036904400,12301.8156],[1036990800,12301.8156],[1037077200,12301.8156],[1037163600,12301.8156],[1037250000,12301.8156],[1037336400,12301.8156],[1037422800,12301.8156],[1037509200,12301.8156],[1037595600,12301.8156],[1037682000,12301.8156],[1037768400,12301.8156],[1037854800,12301.8156],[1037941200,12301.8156],[1038027600,12301.8156],[1038114000,12301.8156],[1038200400,12301.8156],[1038286800,12301.8156],[1038373200,12301.8156],[1038459600,12301.8156],[1038546000,12301.8156],[1038632400,12301.8156],[1038718800,12301.8156],[1038805200,12301.8156],[1038891600,12301.8156],[1038978000,12301.8156],[1039064400,12301.8156],[1039150800,12301.8156],[1039237200,12301.8156],[1039323600,12301.8156],[1039410000,12301.8156],[1039496400,12301.8156],[1039582800,12301.8156],[1039669200,12301.8156],[1039755600,12301.8156],[1039842000,12301.8156],[1039928400,12301.8156],[1040014800,12301.8156],[1040101200,12301.8156],[1040187600,12301.8156],[1040274000,12301.8156],[1040360400,12301.8156],[1040446800,12301.8156],[1040533200,12301.8156],[1040619600,12301.8156],[1040706000,12301.8156],[1040792400,12301.8156],[1040878800,12301.8156],[1040965200,12301.8156],[1041051600,12301.8156],[1041138000,12301.8156],[1041224400,12301.8156],[1041310800,12301.8156],[1041397200,12301.8156],[1041483600,12301.8156],[1041570000,12301.8156],[1041656400,12301.8156],[1041742800,12301.8156],[1041829200,12301.8156],[1041915600,12301.8156],[1042002000,12301.8156],[1042088400,12301.8156],[1042174800,12301.8156],[1042261200,12301.8156],[1042347600,12301.8156],[1042434000,12301.8156],[1042520400,12301.8156],[1042606800,12301.8156],[1042693200,12301.8156],[1042779600,12301.8156],[1042866000,12301.8156],[1042952400,12301.8156],[1043038800,12301.8156],[1043125200,12301.8156],[1043211600,12301.8156],[1043298000,12301.8156],[1043384400,12301.8156],[1043470800,12301.8156],[1043557200,12301.8156],[1043643600,12301.8156],[1043730000,12301.8156],[1043816400,12301.8156],[1043902800,12301.8156],[1043989200,12301.8156],[1044075600,12301.8156],[1044162000,12301.8156],[1044248400,12301.8156],[1044334800,12301.8156],[1044421200,12301.8156],[1044507600,12301.8156],[1044594000,12301.8156],[1044680400,12301.8156],[1044766800,12301.8156],[1044853200,12301.8156],[1044939600,12301.8156],[1045026000,12301.8156],[1045112400,12301.8156],[1045198800,12301.8156],[1045285200,12301.8156],[1045371600,12301.8156],[1045458000,12301.8156],[1045544400,12301.8156],[1045630800,12301.8156],[1045717200,12301.8156],[1045803600,12301.8156],[1045890000,12301.8156],[1045976400,12301.8156],[1046062800,12301.8156],[1046149200,12301.8156],[1046235600,12301.8156],[1046322000,12301.8156],[1046408400,12301.8156],[1046494800,12301.8156],[1046581200,12301.8156],[1046667600,12301.8156],[1046754000,12301.8156],[1046840400,12301.8156],[1046926800,12301.8156],[1047013200,12301.8156],[1047099600,12301.8156],[1047186000,12301.8156],[1047272400,12301.8156],[1047358800,12301.8156],[1047445200,12301.8156],[1047531600,12301.8156],[1047618000,12301.8156],[1047704400,12301.8156],[1047790800,12301.8156],[1047877200,12301.8156],[1047963600,12301.8156],[1048050000,12301.8156],[1048136400,12301.8156],[1048222800,12301.8156],[1048309200,12301.8156],[1048395600,12301.8156],[1048482000,12301.8156],[1048568400,12301.8156],[1048654800,12301.8156],[1048741200,12301.8156],[1048827600,12301.8156],[1048914000,12301.8156],[1049000400,12301.8156],[1049086800,12301.8156],[1049173200,12301.8156],[1049259600,12301.8156],[1049346000,12301.8156],[1049432400,12301.8156],[1049518800,12301.8156],[1049605200,12301.8156],[1049688000,12301.8156],[1049774400,12301.8156],[1049860800,12301.8156],[1049947200,12301.8156],[1050033600,12301.8156],[1050120000,12301.8156],[1050206400,12301.8156],[1050292800,12301.8156],[1050379200,12301.8156],[1050465600,12301.8156],[1050552000,12301.8156],[1050638400,12301.8156],[1050724800,12301.8156],[1050811200,12301.8156],[1050897600,12301.8156],[1050984000,12301.8156],[1051070400,12301.8156],[1051156800,12301.8156],[1051243200,12301.8156],[1051329600,12301.8156],[1051416000,12301.8156],[1051502400,12301.8156],[1051588800,12301.8156],[1051675200,12301.8156],[1051761600,12301.8156],[1051848000,12301.8156],[1051934400,12301.8156],[1052020800,12301.8156],[1052107200,12301.8156],[1052193600,12301.8156],[1052280000,12301.8156],[1052366400,12301.8156],[1052452800,12301.8156],[1052539200,12301.8156],[1052625600,12301.8156],[1052712000,12301.8156],[1052798400,12301.8156],[1052884800,12301.8156],[1052971200,12301.8156],[1053057600,12301.8156],[1053144000,12301.8156],[1053230400,12301.8156],[1053316800,12301.8156],[1053403200,12301.8156],[1053489600,12301.8156],[1053576000,12301.8156],[1053662400,12301.8156],[1053748800,12301.8156],[1053835200,12301.8156],[1053921600,12301.8156],[1054008000,12301.8156],[1054094400,12301.8156],[1054180800,12301.8156],[1054267200,12301.8156],[1054353600,12301.8156],[1054440000,12301.8156],[1054526400,12301.8156],[1054612800,12301.8156],[1054699200,12301.8156],[1054785600,12301.8156],[1054872000,12301.8156],[1054958400,12301.8156],[1055044800,12301.8156],[1055131200,12301.8156],[1055217600,12301.8156],[1055304000,12301.8156],[1055390400,12301.8156],[1055476800,12301.8156],[1055563200,12301.8156],[1055649600,12301.8156],[1055736000,12301.8156],[1055822400,12301.8156],[1055908800,12301.8156],[1055995200,12301.8156],[1056081600,12301.8156],[1056168000,12301.8156],[1056254400,12301.8156],[1056340800,12301.8156],[1056427200,12301.8156],[1056513600,12301.8156],[1056600000,12301.8156],[1056686400,12301.8156],[1056772800,12301.8156],[1056859200,12301.8156],[1056945600,12301.8156],[1057032000,12301.8156],[1057118400,12301.8156],[1057204800,23331.889500000001],[1499313600,349976.66950000002],[1657166400,943531.90949999995],[1657252800,943531.90949999995],[1657339200,943531.90949999995],[1657425600,943531.90949999995],[1657512000,943531.90949999995],[1657598400,943531.90949999995],[1657684800,943531.90949999995],[1657771200,943531.90949999995],[1657857600,943531.90949999995],[1657944000,943531.90949999995],[1658030400,943531.90949999995],[1658116800,943531.90949999995],[1658203200,943531.90949999995],[1658289600,943531.90949999995],[1658376000,943531.90949999995],[1658462400,943531.90949999995],[1658548800,943531.90949999995],[1658635200,943531.90949999995],[1658721600,943531.90949999995],[1658808000,943531.90949999995],[1658894400,943531.90949999995],[1658980800,943531.90949999995],[1659067200,943531.90949999995],[1659153600,943531.90949999995],[1659240000,943531.90949999995],[1659326400,943531.90949999995],[1659412800,943531.90949999995],[1659499200,943531.90949999995],[1659585600,943531.90949999995],[1659672000,943531.90949999995],[1659758400,943531.90949999995],[1659844800,943531.90949999995],[1659931200,943531.90949999995],[1660017600,943531.90949999995],[1660104000,943531.90949999995],[1660190400,943531.90949999995],[1660276800,943531.90949999995],[1660363200,943531.90949999995],[1660449600,943531.90949999995],[1660536000,943531.90949999995],[1660622400,943531.90949999995],[1660708800,943531.90949999995],[1660795200,943531.90949999995],[1660881600,943531.90949999995],[1660968000,943531.90949999995],[1661054400,943531.90949999995],[1661140800,943531.90949999995],[1661227200,943531.90949999995],[1661313600,943531.90949999995],[1661400000,943531.90949999995],[1661486400,943531.90949999995],[1661572800,943531.90949999995],[1661659200,943531.90949999995],[1661745600,943531.90949999995],[1661832000,943531.90949999995],[1661918400,943531.90949999995],[1662004800,943531.90949999995],[1662091200,943531.90949999995],[1662177600,943531.90949999995],[1662264000,943531.90949999995],[1662350400,943531.90949999995],[1662436800,943531.90949999995],[1662523200,943531.90949999995],[1662609600,943531.90949999995],[1662696000,943531.90949999995],[1662782400,943531.90949999995],[1662868800,943531.90949999995],[1662955200,943531.90949999995],[1663041600,943531.90949999995],[1663128000,943531.90949999995],[1663214400,943531.90949999995],[1663300800,943531.90949999995],[1663387200,943531.90949999995],[1663473600,943531.90949999995],[1663560000,943531.90949999995],[1663646400,943531.90949999995],[1663732800,943531.90949999995],[1663819200,943531.90949999995],[1663905600,943531.90949999995],[1663992000,943531.90949999995],[1664078400,943531.90949999995],[1664164800,943531.90949999995],[1664251200,943531.90949999995],[1664337600,943531.90949999995],[1664424000,943531.90949999995],[1664510400,943531.90949999995],[1664596800,943531.90949999995],[1664683200,943531.90949999995],[1664769600,943531.90949999995],[1664856000,943531.90949999995],[1664942400,943531.90949999995],[1665028800,943531.90949999995],[1665115200,943531.90949999995],[1665201600,943531.90949999995],[1665288000,943531.90949999995],[1665374400,943531.90949999995],[1665460800,943531.90949999995],[1665547200,943531.90949999995],[1665633600,943531.90949999995],[1665720000,943531.90949999995],[1665806400,943531.90949999995],[1665892800,943531.90949999995],[1665979200,943531.90949999995],[1666065600,943531.90949999995],[1666152000,943531.90949999995],[1666238400,943531.90949999995],[1666324800,943531.90949999995],[1666411200,943531.90949999995],[1666497600,943531.90949999995],[1666584000,943531.90949999995],[1666670400,943531.90949999995],[1666756800,943531.90949999995],[1666843200,943531.90949999995],[1666929600,943531.90949999995],[1667016000,943531.90949999995],[1667102400,943531.90949999995],[1667188800,943531.90949999995],[1667275200,943531.90949999995],[1667361600,943531.90949999995],[1667448000,943531.90949999995],[1667534400,943531.90949999995],[1667620800,943531.90949999995],[1667707200,943531.90949999995],[1667797200,943531.90949999995],[1667883600,943531.90949999995],[1667970000,943531.90949999995],[1668056400,943531.90949999995],[1668142800,943531.90949999995],[1668229200,943531.90949999995],[1668315600,943531.90949999995],[1668402000,943531.90949999995],[1668488400,943531.90949999995],[1668574800,943531.90949999995],[1668661200,943531.90949999995],[1668747600,943531.90949999995],[1668834000,943531.90949999995],[1668920400,943531.90949999995],[1669006800,943531.90949999995],[1669093200,943531.90949999995],[1669179600,943531.90949999995],[1669266000,943531.90949999995],[1669352400,943531.90949999995],[1669438800,943531.90949999995],[1669525200,943531.90949999995],[1669611600,943531.90949999995],[1669698000,943531.90949999995],[1669784400,943531.90949999995],[1669870800,943531.90949999995],[1669957200,943531.90949999995],[1670043600,943531.90949999995],[1670130000,943531.90949999995],[1670216400,943531.90949999995],[1670302800,943531.90949999995],[1670389200,943531.90949999995],[1670475600,943531.90949999995],[1670562000,943531.90949999995],[1670648400,943531.90949999995],[1670734800,943531.90949999995],[1670821200,943531.90949999995],[1670907600,943531.90949999995],[1670994000,943531.90949999995],[1671080400,943531.90949999995],[1671166800,943531.90949999995],[1671253200,943531.90949999995],[1671339600,943531.90949999995],[1671426000,943531.90949999995],[1671512400,943531.90949999995],[1671598800,943531.90949999995],[1671685200,943531.90949999995],[1671771600,943531.90949999995],[1671858000,943531.90949999995],[1671944400,943531.90949999995],[1672030800,943531.90949999995],[1672117200,943531.90949999995],[1672203600,943531.90949999995],[1672290000,943531.90949999995],[1672376400,943531.90949999995],[1672462800,943531.90949999995],[1672549200,943531.90949999995],[1672635600,943531.90949999995],[1672722000,943531.90949999995],[1672808400,943531.90949999995],[1672894800,943531.90949999995],[1672981200,943531.90949999995],[1673067600,943531.90949999995],[1673154000,943531.90949999995],[1673240400,943531.90949999995],[1673326800,943531.90949999995],[1673413200,943531.90949999995],[1673499600,943531.90949999995],[1673586000,943531.90949999995],[1673672400,943531.90949999995],[1673758800,943531.90949999995],[1673845200,943531.90949999995],[1673931600,943531.90949999995],[1674018000,943531.90949999995],[1674104400,943531.90949999995],[1674190800,943531.90949999995],[1674277200,943531.90949999995],[1674363600,943531.90949999995],[1674450000,943531.90949999995],[1674536400,943531.90949999995],[1674622800,943531.90949999995],[1674709200,943531.90949999995],[1674795600,943531.90949999995],[1674882000,943531.90949999995],[1674968400,943531.90949999995],[1675054800,943531.90949999995],[1675141200,943531.90949999995],[1675227600,943531.90949999995],[1675314000,943531.90949999995],[1675400400,943531.90949999995],[1675486800,943531.90949999995],[1675573200,943531.90949999995],[1675659600,943531.90949999995],[1675746000,943531.90949999995],[1675832400,943531.90949999995],[1675918800,943531.90949999995],[1676005200,943531.90949999995],[1676091600,943531.90949999995],[1676178000,943531.90949999995],[1676264400,943531.90949999995],[1676350800,943531.90949999995],[1676437200,943531.90949999995],[1676523600,943531.90949999995],[1676610000,943531.90949999995],[1676696400,943531.90949999995],[1676782800,943531.90949999995],[1676869200,943531.90949999995],[1676955600,943531.90949999995],[1677042000,943531.90949999995],[1677128400,943531.90949999995],[1677214800,943531.90949999995],[1677301200,943531.90949999995],[1677387600,943531.90949999995],[1677474000,943531.90949999995],[1677560400,943531.90949999995],[1677646800,943531.90949999995],[1677733200,943531.90949999995],[1677819600,943531.90949999995],[1677906000,943531.90949999995],[1677992400,943531.90949999995],[1678078800,943531.90949999995],[1678165200,943531.90949999995],[1678251600,943531.90949999995],[1678338000,943531.90949999995],[1678424400,943531.90949999995],[1678510800,943531.90949999995],[1678597200,943531.90949999995],[1678680000,943531.90949999995],[1678766400,943531.90949999995],[1678852800,943531.90949999995],[1678939200,943531.90949999995],[1679025600,943531.90949999995],[1679112000,943531.90949999995],[1679198400,943531.90949999995],[1679284800,943531.90949999995],[1679371200,943531.90949999995],[1679457600,943531.90949999995],[1679544000,943531.90949999995],[1679630400,943531.90949999995],[1679716800,943531.90949999995],[1679803200,943531.90949999995],[1679889600,943531.90949999995],[1679976000,943531.90949999995],[1680062400,943531.90949999995],[1680148800,943531.90949999995],[1680235200,943531.90949999995],[1680321600,943531.90949999995],[1680408000,943531.90949999995],[1680494400,943531.90949999995],[1680580800,943531.90949999995],[1680667200,943531.90949999995],[1680753600,943531.90949999995],[1680840000,943531.90949999995],[1680926400,943531.90949999995],[1681012800,943531.90949999995],[1681099200,943531.90949999995],[1681185600,943531.90949999995],[1681272000,943531.90949999995],[1681358400,943531.90949999995],[1681444800,943531.90949999995],[1681531200,943531.90949999995],[1681617600,943531.90949999995],[1681704000,943531.90949999995],[1681790400,943531.90949999995],[1681876800,943531.90949999995],[1681963200,943531.90949999995],[1682049600,943531.90949999995],[1682136000,943531.90949999995],[1682222400,943531.90949999995],[1682308800,943531.90949999995],[1682395200,943531.90949999995],[1682481600,943531.90949999995],[1682568000,943531.90949999995],[1682654400,943531.90949999995],[1682740800,943531.90949999995],[1682827200,943531.90949999995],[1682913600,943531.90949999995],[1683000000,943531.90949999995],[1683086400,943531.90949999995],[1683172800,943531.90949999995],[1683259200,943531.90949999995],[1683345600,943531.90949999995],[1683432000,943531.90949999995],[1683518400,943531.90949999995],[1683604800,943531.90949999995],[1683691200,943531.90949999995],[1683777600,943531.90949999995],[1683864000,943531.90949999995],[1683950400,943531.90949999995],[1684036800,943531.90949999995],[1684123200,943531.90949999995],[1684209600,943531.90949999995],[1684296000,943531.90949999995],[1684382400,943531.90949999995],[1684468800,943531.90949999995],[1684555200,943531.90949999995],[1684641600,943531.90949999995],[1684728000,943531.90949999995],[1684814400,943531.90949999995],[1684900800,943531.90949999995],[1684987200,943531.90949999995],[1685073600,943531.90949999995],[1685160000,943531.90949999995],[1685246400,943531.90949999995],[1685332800,943531.90949999995],[1685419200,943531.90949999995],[1685505600,943531.90949999995],[1685592000,943531.90949999995],[1685678400,943531.90949999995],[1685764800,943531.90949999995],[1685851200,943531.90949999995],[1685937600,943531.90949999995],[1686024000,943531.90949999995],[1686110400,943531.90949999995],[1686196800,943531.90949999995],[1686283200,943531.90949999995],[1686369600,943531.90949999995],[1686456000,943531.90949999995],[1686542400,943531.90949999995],[1686628800,943531.90949999995],[1686715200,943531.90949999995],[1686801600,943531.90949999995],[1686888000,943531.90949999995],[1686974400,943531.90949999995],[1687060800,943531.90949999995],[1687147200,943531.90949999995],[1687233600,943531.90949999995],[1687320000,943531.90949999995],[1687406400,943531.90949999995],[1687492800,943531.90949999995],[1687579200,943531.90949999995],[1687665600,943531.90949999995],[1687752000,943531.90949999995],[1687838400,943531.90949999995],[1687924800,943531.90949999995],[1688011200,943531.90949999995],[1688097600,943531.90949999995],[1688184000,943531.90949999995],[1688270400,943531.90949999995],[1688356800,943531.90949999995],[1688616000,1349582.3895]],"color":"","scatterMarkerSymbol":"none"},"EXEG":{"name":"EXEG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6880.7200000000003],[1025841600,6880.7200000000003],[1025928000,6880.7200000000003],[1026014400,6880.7200000000003],[1026100800,6880.7200000000003],[1026187200,6880.7200000000003],[1026273600,6880.7200000000003],[1026360000,6880.7200000000003],[1026446400,6880.7200000000003],[1026532800,6880.7200000000003],[1026619200,6880.7200000000003],[1026705600,6880.7200000000003],[1026792000,6880.7200000000003],[1026878400,6880.7200000000003],[1026964800,6880.7200000000003],[1027051200,6880.7200000000003],[1027137600,6880.7200000000003],[1027224000,6880.7200000000003],[1027310400,6880.7200000000003],[1027396800,6880.7200000000003],[1027483200,6880.7200000000003],[1027569600,6880.7200000000003],[1027656000,6880.7200000000003],[1027742400,6880.7200000000003],[1027828800,6880.7200000000003],[1027915200,6880.7200000000003],[1028001600,6880.7200000000003],[1028088000,6880.7200000000003],[1028174400,6880.7200000000003],[1028260800,6880.7200000000003],[1028347200,6880.7200000000003],[1028433600,6880.7200000000003],[1028520000,6880.7200000000003],[1028606400,6880.7200000000003],[1028692800,6880.7200000000003],[1028779200,6880.7200000000003],[1028865600,6880.7200000000003],[1028952000,6880.7200000000003],[1029038400,6880.7200000000003],[1029124800,6880.7200000000003],[1029211200,6880.7200000000003],[1029297600,6880.7200000000003],[1029384000,6880.7200000000003],[1029470400,6880.7200000000003],[1029556800,6880.7200000000003],[1029643200,6880.7200000000003],[1029729600,6880.7200000000003],[1029816000,6880.7200000000003],[1029902400,6880.7200000000003],[1029988800,6880.7200000000003],[1030075200,6880.7200000000003],[1030161600,6880.7200000000003],[1030248000,6880.7200000000003],[1030334400,6880.7200000000003],[1030420800,6880.7200000000003],[1030507200,6880.7200000000003],[1030593600,6880.7200000000003],[1030680000,6880.7200000000003],[1030766400,6880.7200000000003],[1030852800,6880.7200000000003],[1030939200,6880.7200000000003],[1031025600,6880.7200000000003],[1031112000,6880.7200000000003],[1031198400,6880.7200000000003],[1031284800,6880.7200000000003],[1031371200,6880.7200000000003],[1031457600,6880.7200000000003],[1031544000,6880.7200000000003],[1031630400,6880.7200000000003],[1031716800,6880.7200000000003],[1031803200,6880.7200000000003],[1031889600,6880.7200000000003],[1031976000,6880.7200000000003],[1032062400,6880.7200000000003],[1032148800,6880.7200000000003],[1032235200,6880.7200000000003],[1032321600,6880.7200000000003],[1032408000,6880.7200000000003],[1032494400,6880.7200000000003],[1032580800,6880.7200000000003],[1032667200,6880.7200000000003],[1032753600,6880.7200000000003],[1032840000,6880.7200000000003],[1032926400,6880.7200000000003],[1033012800,6880.7200000000003],[1033099200,6880.7200000000003],[1033185600,6880.7200000000003],[1033272000,6880.7200000000003],[1033358400,6880.7200000000003],[1033444800,6880.7200000000003],[1033531200,6880.7200000000003],[1033617600,6880.7200000000003],[1033704000,6880.7200000000003],[1033790400,6880.7200000000003],[1033876800,6880.7200000000003],[1033963200,6880.7200000000003],[1034049600,6880.7200000000003],[1034136000,6880.7200000000003],[1034222400,6880.7200000000003],[1034308800,6880.7200000000003],[1034395200,6880.7200000000003],[1034481600,6880.7200000000003],[1034568000,6880.7200000000003],[1034654400,6880.7200000000003],[1034740800,6880.7200000000003],[1034827200,6880.7200000000003],[1034913600,6880.7200000000003],[1035000000,6880.7200000000003],[1035086400,6880.7200000000003],[1035172800,6880.7200000000003],[1035259200,6880.7200000000003],[1035345600,6880.7200000000003],[1035432000,6880.7200000000003],[1035518400,6880.7200000000003],[1035604800,6880.7200000000003],[1035691200,6880.7200000000003],[1035781200,6880.7200000000003],[1035867600,6880.7200000000003],[1035954000,6880.7200000000003],[1036040400,6880.7200000000003],[1036126800,6880.7200000000003],[1036213200,6880.7200000000003],[1036299600,6880.7200000000003],[1036386000,6880.7200000000003],[1036472400,6880.7200000000003],[1036558800,6880.7200000000003],[1036645200,6880.7200000000003],[1036731600,6880.7200000000003],[1036818000,6880.7200000000003],[1036904400,6880.7200000000003],[1036990800,6880.7200000000003],[1037077200,6880.7200000000003],[1037163600,6880.7200000000003],[1037250000,6880.7200000000003],[1037336400,6880.7200000000003],[1037422800,6880.7200000000003],[1037509200,6880.7200000000003],[1037595600,6880.7200000000003],[1037682000,6880.7200000000003],[1037768400,6880.7200000000003],[1037854800,6880.7200000000003],[1037941200,6880.7200000000003],[1038027600,6880.7200000000003],[1038114000,6880.7200000000003],[1038200400,6880.7200000000003],[1038286800,6880.7200000000003],[1038373200,6880.7200000000003],[1038459600,6880.7200000000003],[1038546000,6880.7200000000003],[1038632400,6880.7200000000003],[1038718800,6880.7200000000003],[1038805200,6880.7200000000003],[1038891600,6880.7200000000003],[1038978000,6880.7200000000003],[1039064400,6880.7200000000003],[1039150800,6880.7200000000003],[1039237200,6880.7200000000003],[1039323600,6880.7200000000003],[1039410000,6880.7200000000003],[1039496400,6880.7200000000003],[1039582800,6880.7200000000003],[1039669200,6880.7200000000003],[1039755600,6880.7200000000003],[1039842000,6880.7200000000003],[1039928400,6880.7200000000003],[1040014800,6880.7200000000003],[1040101200,6880.7200000000003],[1040187600,6880.7200000000003],[1040274000,6880.7200000000003],[1040360400,6880.7200000000003],[1040446800,6880.7200000000003],[1040533200,6880.7200000000003],[1040619600,6880.7200000000003],[1040706000,6880.7200000000003],[1040792400,6880.7200000000003],[1040878800,6880.7200000000003],[1040965200,6880.7200000000003],[1041051600,6880.7200000000003],[1041138000,6880.7200000000003],[1041224400,6880.7200000000003],[1041310800,6880.7200000000003],[1041397200,6880.7200000000003],[1041483600,6880.7200000000003],[1041570000,6880.7200000000003],[1041656400,6880.7200000000003],[1041742800,6880.7200000000003],[1041829200,6880.7200000000003],[1041915600,6880.7200000000003],[1042002000,6880.7200000000003],[1042088400,6880.7200000000003],[1042174800,6880.7200000000003],[1042261200,6880.7200000000003],[1042347600,6880.7200000000003],[1042434000,6880.7200000000003],[1042520400,6880.7200000000003],[1042606800,6880.7200000000003],[1042693200,6880.7200000000003],[1042779600,6880.7200000000003],[1042866000,6880.7200000000003],[1042952400,6880.7200000000003],[1043038800,6880.7200000000003],[1043125200,6880.7200000000003],[1043211600,6880.7200000000003],[1043298000,6880.7200000000003],[1043384400,6880.7200000000003],[1043470800,6880.7200000000003],[1043557200,6880.7200000000003],[1043643600,6880.7200000000003],[1043730000,6880.7200000000003],[1043816400,6880.7200000000003],[1043902800,6880.7200000000003],[1043989200,6880.7200000000003],[1044075600,6880.7200000000003],[1044162000,6880.7200000000003],[1044248400,6880.7200000000003],[1044334800,6880.7200000000003],[1044421200,6880.7200000000003],[1044507600,6880.7200000000003],[1044594000,6880.7200000000003],[1044680400,6880.7200000000003],[1044766800,6880.7200000000003],[1044853200,6880.7200000000003],[1044939600,6880.7200000000003],[1045026000,6880.7200000000003],[1045112400,6880.7200000000003],[1045198800,6880.7200000000003],[1045285200,6880.7200000000003],[1045371600,6880.7200000000003],[1045458000,6880.7200000000003],[1045544400,6880.7200000000003],[1045630800,6880.7200000000003],[1045717200,6880.7200000000003],[1045803600,6880.7200000000003],[1045890000,6880.7200000000003],[1045976400,6880.7200000000003],[1046062800,6880.7200000000003],[1046149200,6880.7200000000003],[1046235600,6880.7200000000003],[1046322000,6880.7200000000003],[1046408400,6880.7200000000003],[1046494800,6880.7200000000003],[1046581200,6880.7200000000003],[1046667600,6880.7200000000003],[1046754000,6880.7200000000003],[1046840400,6880.7200000000003],[1046926800,6880.7200000000003],[1047013200,6880.7200000000003],[1047099600,6880.7200000000003],[1047186000,6880.7200000000003],[1047272400,6880.7200000000003],[1047358800,6880.7200000000003],[1047445200,6880.7200000000003],[1047531600,6880.7200000000003],[1047618000,6880.7200000000003],[1047704400,6880.7200000000003],[1047790800,6880.7200000000003],[1047877200,6880.7200000000003],[1047963600,6880.7200000000003],[1048050000,6880.7200000000003],[1048136400,6880.7200000000003],[1048222800,6880.7200000000003],[1048309200,6880.7200000000003],[1048395600,6880.7200000000003],[1048482000,6880.7200000000003],[1048568400,6880.7200000000003],[1048654800,6880.7200000000003],[1048741200,6880.7200000000003],[1048827600,6880.7200000000003],[1048914000,6880.7200000000003],[1049000400,6880.7200000000003],[1049086800,6880.7200000000003],[1049173200,6880.7200000000003],[1049259600,6880.7200000000003],[1049346000,6880.7200000000003],[1049432400,6880.7200000000003],[1049518800,6880.7200000000003],[1049605200,6880.7200000000003],[1049688000,6880.7200000000003],[1049774400,6880.7200000000003],[1049860800,6880.7200000000003],[1049947200,6880.7200000000003],[1050033600,6880.7200000000003],[1050120000,6880.7200000000003],[1050206400,6880.7200000000003],[1050292800,6880.7200000000003],[1050379200,6880.7200000000003],[1050465600,6880.7200000000003],[1050552000,6880.7200000000003],[1050638400,6880.7200000000003],[1050724800,6880.7200000000003],[1050811200,6880.7200000000003],[1050897600,6880.7200000000003],[1050984000,6880.7200000000003],[1051070400,6880.7200000000003],[1051156800,6880.7200000000003],[1051243200,6880.7200000000003],[1051329600,6880.7200000000003],[1051416000,6880.7200000000003],[1051502400,6880.7200000000003],[1051588800,6880.7200000000003],[1051675200,6880.7200000000003],[1051761600,6880.7200000000003],[1051848000,6880.7200000000003],[1051934400,6880.7200000000003],[1052020800,6880.7200000000003],[1052107200,6880.7200000000003],[1052193600,6880.7200000000003],[1052280000,6880.7200000000003],[1052366400,6880.7200000000003],[1052452800,6880.7200000000003],[1052539200,6880.7200000000003],[1052625600,6880.7200000000003],[1052712000,6880.7200000000003],[1052798400,6880.7200000000003],[1052884800,6880.7200000000003],[1052971200,6880.7200000000003],[1053057600,6880.7200000000003],[1053144000,6880.7200000000003],[1053230400,6880.7200000000003],[1053316800,6880.7200000000003],[1053403200,6880.7200000000003],[1053489600,6880.7200000000003],[1053576000,6880.7200000000003],[1053662400,6880.7200000000003],[1053748800,6880.7200000000003],[1053835200,6880.7200000000003],[1053921600,6880.7200000000003],[1054008000,6880.7200000000003],[1054094400,6880.7200000000003],[1054180800,6880.7200000000003],[1054267200,6880.7200000000003],[1054353600,6880.7200000000003],[1054440000,6880.7200000000003],[1054526400,6880.7200000000003],[1054612800,6880.7200000000003],[1054699200,6880.7200000000003],[1054785600,6880.7200000000003],[1054872000,6880.7200000000003],[1054958400,6880.7200000000003],[1055044800,6880.7200000000003],[1055131200,6880.7200000000003],[1055217600,6880.7200000000003],[1055304000,6880.7200000000003],[1055390400,6880.7200000000003],[1055476800,6880.7200000000003],[1055563200,6880.7200000000003],[1055649600,6880.7200000000003],[1055736000,6880.7200000000003],[1055822400,6880.7200000000003],[1055908800,6880.7200000000003],[1055995200,6880.7200000000003],[1056081600,6880.7200000000003],[1056168000,6880.7200000000003],[1056254400,6880.7200000000003],[1056340800,6880.7200000000003],[1056427200,6880.7200000000003],[1056513600,6880.7200000000003],[1056600000,6880.7200000000003],[1056686400,6880.7200000000003],[1056772800,6880.7200000000003],[1056859200,6880.7200000000003],[1056945600,6880.7200000000003],[1057032000,6880.7200000000003],[1057204800,14576.719999999999],[1057291200,14576.719999999999],[1057377600,14576.719999999999],[1057464000,14576.719999999999],[1057550400,14576.719999999999],[1057636800,14576.719999999999],[1057723200,14576.719999999999],[1057809600,14576.719999999999],[1057896000,14576.719999999999],[1057982400,14576.719999999999],[1058068800,14576.719999999999],[1058155200,14576.719999999999],[1058241600,14576.719999999999],[1058328000,14576.719999999999],[1058414400,14576.719999999999],[1058500800,14576.719999999999],[1058587200,14576.719999999999],[1058673600,14576.719999999999],[1058760000,14576.719999999999],[1058846400,14576.719999999999],[1058932800,14576.719999999999],[1059019200,14576.719999999999],[1059105600,14576.719999999999],[1059192000,14576.719999999999],[1059278400,14576.719999999999],[1059364800,14576.719999999999],[1059451200,14576.719999999999],[1059537600,14576.719999999999],[1059624000,14576.719999999999],[1059710400,14576.719999999999],[1059796800,14576.719999999999],[1059883200,14576.719999999999],[1059969600,14576.719999999999],[1060056000,14576.719999999999],[1060142400,14576.719999999999],[1060228800,14576.719999999999],[1060315200,14576.719999999999],[1060401600,14576.719999999999],[1060488000,14576.719999999999],[1060574400,14576.719999999999],[1060660800,14576.719999999999],[1060747200,14576.719999999999],[1060833600,14576.719999999999],[1060920000,14576.719999999999],[1061006400,14576.719999999999],[1061092800,14576.719999999999],[1061179200,14576.719999999999],[1061265600,14576.719999999999],[1061352000,14576.719999999999],[1061438400,14576.719999999999],[1061524800,14576.719999999999],[1061611200,14576.719999999999],[1061697600,14576.719999999999],[1061784000,14576.719999999999],[1061870400,14576.719999999999],[1061956800,14576.719999999999],[1062043200,14576.719999999999],[1062129600,14576.719999999999],[1062216000,14576.719999999999],[1062302400,14576.719999999999],[1062388800,14576.719999999999],[1062475200,14576.719999999999],[1062561600,14576.719999999999],[1062648000,14576.719999999999],[1062734400,14576.719999999999],[1062820800,14576.719999999999],[1062907200,14576.719999999999],[1062993600,14576.719999999999],[1063080000,14576.719999999999],[1063166400,14576.719999999999],[1063252800,14576.719999999999],[1063339200,14576.719999999999],[1063425600,14576.719999999999],[1063512000,14576.719999999999],[1063598400,14576.719999999999],[1063684800,14576.719999999999],[1063771200,14576.719999999999],[1063857600,14576.719999999999],[1063944000,14576.719999999999],[1064030400,14576.719999999999],[1064116800,14576.719999999999],[1064203200,14576.719999999999],[1064289600,14576.719999999999],[1064376000,14576.719999999999],[1064462400,14576.719999999999],[1064548800,14576.719999999999],[1064635200,14576.719999999999],[1064721600,14576.719999999999],[1064808000,14576.719999999999],[1064894400,14576.719999999999],[1064980800,14576.719999999999],[1065067200,14576.719999999999],[1065153600,14576.719999999999],[1065240000,14576.719999999999],[1065326400,14576.719999999999],[1065412800,14576.719999999999],[1065499200,14576.719999999999],[1065585600,14576.719999999999],[1065672000,14576.719999999999],[1065758400,14576.719999999999],[1065844800,14576.719999999999],[1065931200,14576.719999999999],[1066017600,14576.719999999999],[1066104000,14576.719999999999],[1066190400,14576.719999999999],[1066276800,14576.719999999999],[1066363200,14576.719999999999],[1066449600,14576.719999999999],[1066536000,14576.719999999999],[1066622400,14576.719999999999],[1066708800,14576.719999999999],[1066795200,14576.719999999999],[1066881600,14576.719999999999],[1066968000,14576.719999999999],[1067054400,14576.719999999999],[1067140800,14576.719999999999],[1067230800,14576.719999999999],[1067317200,14576.719999999999],[1067403600,14576.719999999999],[1067490000,14576.719999999999],[1067576400,14576.719999999999],[1067662800,14576.719999999999],[1067749200,14576.719999999999],[1067835600,14576.719999999999],[1067922000,14576.719999999999],[1068008400,14576.719999999999],[1068094800,14576.719999999999],[1068181200,14576.719999999999],[1068267600,14576.719999999999],[1068354000,14576.719999999999],[1068440400,14576.719999999999],[1068526800,14576.719999999999],[1068613200,14576.719999999999],[1068699600,14576.719999999999],[1068786000,14576.719999999999],[1068872400,14576.719999999999],[1068958800,14576.719999999999],[1069045200,14576.719999999999],[1069131600,14576.719999999999],[1069218000,14576.719999999999],[1069304400,14576.719999999999],[1069390800,14576.719999999999],[1069477200,14576.719999999999],[1069563600,14576.719999999999],[1069650000,14576.719999999999],[1069736400,14576.719999999999],[1069822800,14576.719999999999],[1069909200,14576.719999999999],[1069995600,14576.719999999999],[1070082000,14576.719999999999],[1070168400,14576.719999999999],[1070254800,14576.719999999999],[1070341200,14576.719999999999],[1070427600,14576.719999999999],[1070514000,14576.719999999999],[1070600400,14576.719999999999],[1070686800,14576.719999999999],[1070773200,14576.719999999999],[1070859600,14576.719999999999],[1070946000,14576.719999999999],[1071032400,14576.719999999999],[1071118800,14576.719999999999],[1071205200,14576.719999999999],[1071291600,14576.719999999999],[1071378000,14576.719999999999],[1071464400,14576.719999999999],[1071550800,14576.719999999999],[1071637200,14576.719999999999],[1071723600,14576.719999999999],[1071810000,14576.719999999999],[1071896400,14576.719999999999],[1071982800,14576.719999999999],[1072069200,14576.719999999999],[1072155600,14576.719999999999],[1072242000,14576.719999999999],[1072328400,14576.719999999999],[1072414800,14576.719999999999],[1072501200,14576.719999999999],[1072587600,14576.719999999999],[1072674000,14576.719999999999],[1072760400,14576.719999999999],[1072846800,14576.719999999999],[1072933200,14576.719999999999],[1073019600,14576.719999999999],[1073106000,14576.719999999999],[1073192400,14576.719999999999],[1073278800,14576.719999999999],[1073365200,14576.719999999999],[1073451600,14576.719999999999],[1073538000,14576.719999999999],[1073624400,14576.719999999999],[1073710800,14576.719999999999],[1073797200,14576.719999999999],[1073883600,14576.719999999999],[1073970000,14576.719999999999],[1074056400,14576.719999999999],[1074142800,14576.719999999999],[1074229200,14576.719999999999],[1074315600,14576.719999999999],[1074402000,14576.719999999999],[1074488400,14576.719999999999],[1074574800,14576.719999999999],[1074661200,14576.719999999999],[1074747600,14576.719999999999],[1074834000,14576.719999999999],[1074920400,14576.719999999999],[1075006800,14576.719999999999],[1075093200,14576.719999999999],[1075179600,14576.719999999999],[1075266000,14576.719999999999],[1075352400,14576.719999999999],[1075438800,14576.719999999999],[1075525200,14576.719999999999],[1075611600,14576.719999999999],[1075698000,14576.719999999999],[1075784400,14576.719999999999],[1075870800,14576.719999999999],[1075957200,14576.719999999999],[1076043600,14576.719999999999],[1076130000,14576.719999999999],[1076216400,14576.719999999999],[1076302800,14576.719999999999],[1076389200,14576.719999999999],[1076475600,14576.719999999999],[1076562000,14576.719999999999],[1076648400,14576.719999999999],[1076734800,14576.719999999999],[1076821200,14576.719999999999],[1076907600,14576.719999999999],[1076994000,14576.719999999999],[1077080400,14576.719999999999],[1077166800,14576.719999999999],[1077253200,14576.719999999999],[1077339600,14576.719999999999],[1077426000,14576.719999999999],[1077512400,14576.719999999999],[1077598800,14576.719999999999],[1077685200,14576.719999999999],[1077771600,14576.719999999999],[1077858000,14576.719999999999],[1077944400,14576.719999999999],[1078030800,14576.719999999999],[1078117200,14576.719999999999],[1078203600,14576.719999999999],[1078290000,14576.719999999999],[1078376400,14576.719999999999],[1078462800,14576.719999999999],[1078549200,14576.719999999999],[1078635600,14576.719999999999],[1078722000,14576.719999999999],[1078808400,14576.719999999999],[1078894800,14576.719999999999],[1078981200,14576.719999999999],[1079067600,14576.719999999999],[1079154000,14576.719999999999],[1079240400,14576.719999999999],[1079326800,14576.719999999999],[1079413200,14576.719999999999],[1079499600,14576.719999999999],[1079586000,14576.719999999999],[1079672400,14576.719999999999],[1079758800,14576.719999999999],[1079845200,14576.719999999999],[1079931600,14576.719999999999],[1080018000,14576.719999999999],[1080104400,14576.719999999999],[1080190800,14576.719999999999],[1080277200,14576.719999999999],[1080363600,14576.719999999999],[1080450000,14576.719999999999],[1080536400,14576.719999999999],[1080622800,14576.719999999999],[1080709200,14576.719999999999],[1080795600,14576.719999999999],[1080882000,14576.719999999999],[1080968400,14576.719999999999],[1081054800,14576.719999999999],[1081137600,14576.719999999999],[1081224000,14576.719999999999],[1081310400,14576.719999999999],[1081396800,14576.719999999999],[1081483200,14576.719999999999],[1081569600,14576.719999999999],[1081656000,14576.719999999999],[1081742400,14576.719999999999],[1081828800,14576.719999999999],[1081915200,14576.719999999999],[1082001600,14576.719999999999],[1082088000,14576.719999999999],[1082174400,14576.719999999999],[1082260800,14576.719999999999],[1082347200,14576.719999999999],[1082433600,14576.719999999999],[1082520000,14576.719999999999],[1082606400,14576.719999999999],[1082692800,14576.719999999999],[1082779200,14576.719999999999],[1082865600,14576.719999999999],[1082952000,14576.719999999999],[1083038400,14576.719999999999],[1083124800,14576.719999999999],[1083211200,14576.719999999999],[1083297600,14576.719999999999],[1083384000,14576.719999999999],[1083470400,14576.719999999999],[1083556800,14576.719999999999],[1083643200,14576.719999999999],[1083729600,14576.719999999999],[1083816000,14576.719999999999],[1083902400,14576.719999999999],[1083988800,14576.719999999999],[1084075200,14576.719999999999],[1084161600,14576.719999999999],[1084248000,14576.719999999999],[1084334400,14576.719999999999],[1084420800,14576.719999999999],[1084507200,14576.719999999999],[1084593600,14576.719999999999],[1084680000,14576.719999999999],[1084766400,14576.719999999999],[1084852800,14576.719999999999],[1084939200,14576.719999999999],[1085025600,14576.719999999999],[1085112000,14576.719999999999],[1085198400,14576.719999999999],[1085284800,14576.719999999999],[1085371200,14576.719999999999],[1085457600,14576.719999999999],[1085544000,14576.719999999999],[1085630400,14576.719999999999],[1085716800,14576.719999999999],[1085803200,14576.719999999999],[1085889600,14576.719999999999],[1085976000,14576.719999999999],[1086062400,14576.719999999999],[1086148800,14576.719999999999],[1086235200,14576.719999999999],[1086321600,14576.719999999999],[1086408000,14576.719999999999],[1086494400,14576.719999999999],[1086580800,14576.719999999999],[1086667200,14576.719999999999],[1086753600,14576.719999999999],[1086840000,14576.719999999999],[1086926400,14576.719999999999],[1087012800,14576.719999999999],[1087099200,14576.719999999999],[1087185600,14576.719999999999],[1087272000,14576.719999999999],[1087358400,14576.719999999999],[1087444800,14576.719999999999],[1087531200,14576.719999999999],[1087617600,14576.719999999999],[1087704000,14576.719999999999],[1087790400,14576.719999999999],[1087876800,14576.719999999999],[1087963200,14576.719999999999],[1088049600,14576.719999999999],[1088136000,14576.719999999999],[1088222400,14576.719999999999],[1088308800,14576.719999999999],[1088395200,14576.719999999999],[1088481600,14576.719999999999],[1088568000,14576.719999999999],[1088654400,14576.719999999999],[1088740800,14576.719999999999],[1088827200,32092.880000000001],[1088913600,32092.880000000001],[1089000000,32092.880000000001],[1089086400,32092.880000000001]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"$","index":0,"seriesType":7,"values":[[994392000,3825.9000000000001],[994478400,3825.9000000000001],[994564800,3825.9000000000001],[994651200,3825.9000000000001],[994737600,3825.9000000000001],[994824000,3825.9000000000001],[994910400,3825.9000000000001],[994996800,3825.9000000000001],[995083200,3825.9000000000001],[995169600,3825.9000000000001],[995256000,3825.9000000000001],[995342400,3825.9000000000001],[995428800,3825.9000000000001],[995515200,3825.9000000000001],[995601600,3825.9000000000001],[995688000,3825.9000000000001],[995774400,3825.9000000000001],[995860800,3825.9000000000001],[995947200,3825.9000000000001],[996033600,3825.9000000000001],[996120000,3825.9000000000001],[996206400,3825.9000000000001],[996292800,3825.9000000000001],[996379200,3825.9000000000001],[996465600,3825.9000000000001],[996552000,3825.9000000000001],[996638400,3825.9000000000001],[996724800,3825.9000000000001],[996811200,3825.9000000000001],[996897600,3825.9000000000001],[996984000,3825.9000000000001],[997070400,3825.9000000000001],[997156800,3825.9000000000001],[997243200,3825.9000000000001],[997329600,3825.9000000000001],[997416000,3825.9000000000001],[997502400,3825.9000000000001],[997588800,3825.9000000000001],[997675200,3825.9000000000001],[997761600,3825.9000000000001],[997848000,3825.9000000000001],[997934400,3825.9000000000001],[998020800,3825.9000000000001],[998107200,3825.9000000000001],[998193600,3825.9000000000001],[998280000,3825.9000000000001],[998366400,3825.9000000000001],[998452800,3825.9000000000001],[998539200,3825.9000000000001],[998625600,3825.9000000000001],[998712000,3825.9000000000001],[998798400,3825.9000000000001],[998884800,3825.9000000000001],[998971200,3825.9000000000001],[999057600,3825.9000000000001],[999144000,3825.9000000000001],[999230400,3825.9000000000001],[999316800,3825.9000000000001],[999403200,3825.9000000000001],[999489600,3825.9000000000001],[999576000,3825.9000000000001],[999662400,3825.9000000000001],[999748800,3825.9000000000001],[999835200,3825.9000000000001],[999921600,3825.9000000000001],[1000008000,3825.9000000000001],[1000094400,3825.9000000000001],[1000180800,3825.9000000000001],[1000267200,3825.9000000000001],[1000353600,3825.9000000000001],[1000440000,3825.9000000000001],[1000526400,3825.9000000000001],[1000612800,3825.9000000000001],[1000699200,3825.9000000000001],[1000785600,3825.9000000000001],[1000872000,3825.9000000000001],[1000958400,3825.9000000000001],[1001044800,3825.9000000000001],[1001131200,3825.9000000000001],[1001217600,3825.9000000000001],[1001304000,3825.9000000000001],[1001390400,3825.9000000000001],[1001476800,3825.9000000000001],[1001563200,3825.9000000000001],[1001649600,3825.9000000000001],[1001736000,3825.9000000000001],[1001822400,3825.9000000000001],[1001908800,3825.9000000000001],[1001995200,3825.9000000000001],[1002081600,3825.9000000000001],[1002168000,3825.9000000000001],[1002254400,3825.9000000000001],[1002340800,3825.9000000000001],[1002427200,3825.9000000000001],[1002513600,3825.9000000000001],[1002600000,3825.9000000000001],[1002686400,3825.9000000000001],[1002772800,3825.9000000000001],[1002859200,3825.9000000000001],[1002945600,3825.9000000000001],[1003032000,3825.9000000000001],[1003118400,3825.9000000000001],[1003204800,3825.9000000000001],[1003291200,3825.9000000000001],[1003377600,3825.9000000000001],[1003464000,3825.9000000000001],[1003550400,3825.9000000000001],[1003636800,3825.9000000000001],[1003723200,3825.9000000000001],[1003809600,3825.9000000000001],[1003896000,3825.9000000000001],[1003982400,3825.9000000000001],[1004068800,3825.9000000000001],[1004155200,3825.9000000000001],[1004241600,3825.9000000000001],[1004331600,3825.9000000000001],[1004418000,3825.9000000000001],[1004504400,3825.9000000000001],[1004590800,3825.9000000000001],[1004677200,3825.9000000000001],[1004763600,3825.9000000000001],[1004850000,3825.9000000000001],[1004936400,3825.9000000000001],[1005022800,3825.9000000000001],[1005109200,3825.9000000000001],[1005195600,3825.9000000000001],[1005282000,3825.9000000000001],[1005368400,3825.9000000000001],[1005454800,3825.9000000000001],[1005541200,3825.9000000000001],[1005627600,3825.9000000000001],[1005714000,3825.9000000000001],[1005800400,3825.9000000000001],[1005886800,3825.9000000000001],[1005973200,3825.9000000000001],[1006059600,3825.9000000000001],[1006146000,3825.9000000000001],[1006232400,3825.9000000000001],[1006318800,3825.9000000000001],[1006405200,3825.9000000000001],[1006491600,3825.9000000000001],[1006578000,3825.9000000000001],[1006664400,3825.9000000000001],[1006750800,3825.9000000000001],[1006837200,3825.9000000000001],[1006923600,3825.9000000000001],[1007010000,3825.9000000000001],[1007096400,3825.9000000000001],[1007182800,3825.9000000000001],[1007269200,3825.9000000000001],[1007355600,3825.9000000000001],[1007442000,3825.9000000000001],[1007528400,3825.9000000000001],[1007614800,3825.9000000000001],[1007701200,3825.9000000000001],[1007787600,3825.9000000000001],[1007874000,3825.9000000000001],[1007960400,3825.9000000000001],[1008046800,3825.9000000000001],[1008133200,3825.9000000000001],[1008219600,3825.9000000000001],[1008306000,3825.9000000000001],[1008392400,3825.9000000000001],[1008478800,3825.9000000000001],[1008565200,3825.9000000000001],[1008651600,3825.9000000000001],[1008738000,3825.9000000000001],[1008824400,3825.9000000000001],[1008910800,3825.9000000000001],[1008997200,3825.9000000000001],[1009083600,3825.9000000000001],[1009170000,3825.9000000000001],[1009256400,3825.9000000000001],[1009342800,3825.9000000000001],[1009429200,3825.9000000000001],[1009515600,3825.9000000000001],[1009602000,3825.9000000000001],[1009688400,3825.9000000000001],[1009774800,3825.9000000000001],[1009861200,3825.9000000000001],[1009947600,3825.9000000000001],[1010034000,3825.9000000000001],[1010120400,3825.9000000000001],[1010206800,3825.9000000000001],[1010293200,3825.9000000000001],[1010379600,3825.9000000000001],[1010466000,3825.9000000000001],[1010552400,3825.9000000000001],[1010638800,3825.9000000000001],[1010725200,3825.9000000000001],[1010811600,3825.9000000000001],[1010898000,3825.9000000000001],[1010984400,3825.9000000000001],[1011070800,3825.9000000000001],[1011157200,3825.9000000000001],[1011243600,3825.9000000000001],[1011330000,3825.9000000000001],[1011416400,3825.9000000000001],[1011502800,3825.9000000000001],[1011589200,3825.9000000000001],[1011675600,3825.9000000000001],[1011762000,3825.9000000000001],[1011848400,3825.9000000000001],[1011934800,3825.9000000000001],[1012021200,3825.9000000000001],[1012107600,3825.9000000000001],[1012194000,3825.9000000000001],[1012280400,3825.9000000000001],[1012366800,3825.9000000000001],[1012453200,3825.9000000000001],[1012539600,3825.9000000000001],[1012626000,3825.9000000000001],[1012712400,3825.9000000000001],[1012798800,3825.9000000000001],[1012885200,3825.9000000000001],[1012971600,3825.9000000000001],[1013058000,3825.9000000000001],[1013144400,3825.9000000000001],[1013230800,3825.9000000000001],[1013317200,3825.9000000000001],[1013403600,3825.9000000000001],[1013490000,3825.9000000000001],[1013576400,3825.9000000000001],[1013662800,3825.9000000000001],[1013749200,3825.9000000000001],[1013835600,3825.9000000000001],[1013922000,3825.9000000000001],[1014008400,3825.9000000000001],[1014094800,3825.9000000000001],[1014181200,3825.9000000000001],[1014267600,3825.9000000000001],[1014354000,3825.9000000000001],[1014440400,3825.9000000000001],[1014526800,3825.9000000000001],[1014613200,3825.9000000000001],[1014699600,3825.9000000000001],[1014786000,3825.9000000000001],[1014872400,3825.9000000000001],[1014958800,3825.9000000000001],[1015045200,3825.9000000000001],[1015131600,3825.9000000000001],[1015218000,3825.9000000000001],[1015304400,3825.9000000000001],[1015390800,3825.9000000000001],[1015477200,3825.9000000000001],[1015563600,3825.9000000000001],[1015650000,3825.9000000000001],[1015736400,3825.9000000000001],[1015822800,3825.9000000000001],[1015909200,3825.9000000000001],[1015995600,3825.9000000000001],[1016082000,3825.9000000000001],[1016168400,3825.9000000000001],[1016254800,3825.9000000000001],[1016341200,3825.9000000000001],[1016427600,3825.9000000000001],[1016514000,3825.9000000000001],[1016600400,3825.9000000000001],[1016686800,3825.9000000000001],[1016773200,3825.9000000000001],[1016859600,3825.9000000000001],[1016946000,3825.9000000000001],[1017032400,3825.9000000000001],[1017118800,3825.9000000000001],[1017205200,3825.9000000000001],[1017291600,3825.9000000000001],[1017378000,3825.9000000000001],[1017464400,3825.9000000000001],[1017550800,3825.9000000000001],[1017637200,3825.9000000000001],[1017723600,3825.9000000000001],[1017810000,3825.9000000000001],[1017896400,3825.9000000000001],[1017982800,3825.9000000000001],[1018069200,3825.9000000000001],[1018155600,3825.9000000000001],[1018238400,3825.9000000000001],[1018324800,3825.9000000000001],[1018411200,3825.9000000000001],[1018497600,3825.9000000000001],[1018584000,3825.9000000000001],[1018670400,3825.9000000000001],[1018756800,3825.9000000000001],[1018843200,3825.9000000000001],[1018929600,3825.9000000000001],[1019016000,3825.9000000000001],[1019102400,3825.9000000000001],[1019188800,3825.9000000000001],[1019275200,3825.9000000000001],[1019361600,3825.9000000000001],[1019448000,3825.9000000000001],[1019534400,3825.9000000000001],[1019620800,3825.9000000000001],[1019707200,3825.9000000000001],[1019793600,3825.9000000000001],[1019880000,3825.9000000000001],[1019966400,3825.9000000000001],[1020052800,3825.9000000000001],[1020139200,3825.9000000000001],[1020225600,3825.9000000000001],[1020312000,3825.9000000000001],[1020398400,3825.9000000000001],[1020484800,3825.9000000000001],[1020571200,3825.9000000000001],[1020657600,3825.9000000000001],[1020744000,3825.9000000000001],[1020830400,3825.9000000000001],[1020916800,3825.9000000000001],[1021003200,3825.9000000000001],[1021089600,3825.9000000000001],[1021176000,3825.9000000000001],[1021262400,3825.9000000000001],[1021348800,3825.9000000000001],[1021435200,3825.9000000000001],[1021521600,3825.9000000000001],[1021608000,3825.9000000000001],[1021694400,3825.9000000000001],[1021780800,3825.9000000000001],[1021867200,3825.9000000000001],[1021953600,3825.9000000000001],[1022040000,3825.9000000000001],[1022126400,3825.9000000000001],[1022212800,3825.9000000000001],[1022299200,3825.9000000000001],[1022385600,3825.9000000000001],[1022472000,3825.9000000000001],[1022558400,3825.9000000000001],[1022644800,3825.9000000000001],[1022731200,3825.9000000000001],[1022817600,3825.9000000000001],[1022904000,3825.9000000000001],[1022990400,3825.9000000000001],[1023076800,3825.9000000000001],[1023163200,3825.9000000000001],[1023249600,3825.9000000000001],[1023336000,3825.9000000000001],[1023422400,3825.9000000000001],[1023508800,3825.9000000000001],[1023595200,3825.9000000000001],[1023681600,3825.9000000000001],[1023768000,3825.9000000000001],[1023854400,3825.9000000000001],[1023940800,3825.9000000000001],[1024027200,3825.9000000000001],[1024113600,3825.9000000000001],[1024200000,3825.9000000000001],[1024286400,3825.9000000000001],[1024372800,3825.9000000000001],[1024459200,3825.9000000000001],[1024545600,3825.9000000000001],[1024632000,3825.9000000000001],[1024718400,3825.9000000000001],[1024804800,3825.9000000000001],[1024891200,3825.9000000000001],[1024977600,3825.9000000000001],[1025064000,3825.9000000000001],[1025150400,3825.9000000000001],[1025236800,3825.9000000000001],[1025323200,3825.9000000000001],[1025409600,3825.9000000000001],[1025496000,3825.9000000000001],[1025582400,3825.9000000000001],[1025668800,9323.8600000000006],[1057118400,9323.8600000000006],[1057204800,20458.860000000001],[1057291200,20458.860000000001],[1057377600,20458.860000000001],[1057464000,20458.860000000001],[1057550400,20458.860000000001],[1057636800,20458.860000000001],[1057723200,20458.860000000001],[1057809600,20458.860000000001],[1057896000,20458.860000000001],[1057982400,20458.860000000001],[1058068800,20458.860000000001],[1058155200,20458.860000000001],[1058241600,20458.860000000001],[1058328000,20458.860000000001],[1058414400,20458.860000000001],[1058500800,20458.860000000001],[1058587200,20458.860000000001],[1058673600,20458.860000000001],[1058760000,20458.860000000001],[1058846400,20458.860000000001],[1058932800,20458.860000000001],[1059019200,20458.860000000001],[1059105600,20458.860000000001],[1059192000,20458.860000000001],[1059278400,20458.860000000001],[1059364800,20458.860000000001],[1059451200,20458.860000000001],[1059537600,20458.860000000001],[1059624000,20458.860000000001],[1059710400,20458.860000000001],[1059796800,20458.860000000001],[1059883200,20458.860000000001],[1059969600,20458.860000000001],[1060056000,20458.860000000001],[1060142400,20458.860000000001],[1060228800,20458.860000000001],[1060315200,20458.860000000001],[1060401600,20458.860000000001],[1060488000,20458.860000000001],[1060574400,20458.860000000001],[1060660800,20458.860000000001],[1060747200,20458.860000000001],[1060833600,20458.860000000001],[1060920000,20458.860000000001],[1061006400,20458.860000000001],[1061092800,20458.860000000001],[1061179200,20458.860000000001],[1061265600,20458.860000000001],[1061352000,20458.860000000001],[1061438400,20458.860000000001],[1061524800,20458.860000000001],[1061611200,20458.860000000001],[1061697600,20458.860000000001],[1061784000,20458.860000000001],[1061870400,20458.860000000001],[1061956800,20458.860000000001],[1062043200,20458.860000000001],[1062129600,20458.860000000001],[1062216000,20458.860000000001],[1062302400,20458.860000000001],[1062388800,20458.860000000001],[1062475200,20458.860000000001],[1062561600,20458.860000000001],[1062648000,20458.860000000001],[1062734400,20458.860000000001],[1062820800,20458.860000000001],[1062907200,20458.860000000001],[1062993600,20458.860000000001],[1063080000,20458.860000000001],[1063166400,20458.860000000001],[1063252800,20458.860000000001],[1063339200,20458.860000000001],[1063425600,20458.860000000001],[1063512000,20458.860000000001],[1063598400,20458.860000000001],[1063684800,20458.860000000001],[1063771200,20458.860000000001],[1063857600,20458.860000000001],[1063944000,20458.860000000001],[1064030400,20458.860000000001],[1064116800,20458.860000000001],[1064203200,20458.860000000001],[1064289600,20458.860000000001],[1064376000,20458.860000000001],[1064462400,20458.860000000001],[1064548800,20458.860000000001],[1064635200,20458.860000000001],[1064721600,20458.860000000001],[1064808000,20458.860000000001],[1064894400,20458.860000000001],[1064980800,20458.860000000001],[1065067200,20458.860000000001],[1065153600,20458.860000000001],[1065240000,20458.860000000001],[1065326400,20458.860000000001],[1065412800,20458.860000000001],[1065499200,20458.860000000001],[1065585600,20458.860000000001],[1065672000,20458.860000000001],[1065758400,20458.860000000001],[1065844800,20458.860000000001],[1065931200,20458.860000000001],[1066017600,20458.860000000001],[1066104000,20458.860000000001],[1066190400,20458.860000000001],[1066276800,20458.860000000001],[1066363200,20458.860000000001],[1066449600,20458.860000000001],[1066536000,20458.860000000001],[1066622400,20458.860000000001],[1066708800,20458.860000000001],[1066795200,20458.860000000001],[1066881600,20458.860000000001],[1066968000,20458.860000000001],[1067054400,20458.860000000001],[1067140800,20458.860000000001],[1067230800,20458.860000000001],[1067317200,20458.860000000001],[1067403600,20458.860000000001],[1067490000,20458.860000000001],[1067576400,20458.860000000001],[1067662800,20458.860000000001],[1067749200,20458.860000000001],[1067835600,20458.860000000001],[1067922000,20458.860000000001],[1068008400,20458.860000000001],[1068094800,20458.860000000001],[1068181200,20458.860000000001],[1068267600,20458.860000000001],[1068354000,20458.860000000001],[1068440400,20458.860000000001],[1068526800,20458.860000000001],[1068613200,20458.860000000001],[1068699600,20458.860000000001],[1068786000,20458.860000000001],[1068872400,20458.860000000001],[1068958800,20458.860000000001],[1069045200,20458.860000000001],[1069131600,20458.860000000001],[1069218000,20458.860000000001],[1069304400,20458.860000000001],[1069390800,20458.860000000001],[1069477200,20458.860000000001],[1069563600,20458.860000000001],[1069650000,20458.860000000001],[1069736400,20458.860000000001],[1069822800,20458.860000000001],[1069909200,20458.860000000001],[1069995600,20458.860000000001],[1070082000,20458.860000000001],[1070168400,20458.860000000001],[1070254800,20458.860000000001],[1070341200,20458.860000000001],[1070427600,20458.860000000001],[1070514000,20458.860000000001],[1070600400,20458.860000000001],[1070686800,20458.860000000001],[1070773200,20458.860000000001],[1070859600,20458.860000000001],[1070946000,20458.860000000001],[1071032400,20458.860000000001],[1071118800,20458.860000000001],[1071205200,20458.860000000001],[1071291600,20458.860000000001],[1071378000,20458.860000000001],[1071464400,20458.860000000001],[1071550800,20458.860000000001],[1071637200,20458.860000000001],[1071723600,20458.860000000001],[1071810000,20458.860000000001],[1071896400,20458.860000000001],[1071982800,20458.860000000001],[1072069200,20458.860000000001],[1072155600,20458.860000000001],[1072242000,20458.860000000001],[1072328400,20458.860000000001],[1072414800,20458.860000000001],[1072501200,20458.860000000001],[1072587600,20458.860000000001],[1072674000,20458.860000000001],[1072760400,20458.860000000001],[1072846800,20458.860000000001],[1072933200,20458.860000000001],[1073019600,20458.860000000001],[1073106000,20458.860000000001],[1073192400,20458.860000000001],[1073278800,20458.860000000001],[1073365200,20458.860000000001],[1073451600,20458.860000000001],[1073538000,20458.860000000001],[1073624400,20458.860000000001],[1073710800,20458.860000000001],[1073797200,20458.860000000001],[1073883600,20458.860000000001],[1073970000,20458.860000000001],[1074056400,20458.860000000001],[1074142800,20458.860000000001],[1074229200,20458.860000000001],[1074315600,20458.860000000001],[1074402000,20458.860000000001],[1074488400,20458.860000000001],[1074574800,20458.860000000001],[1074661200,20458.860000000001],[1074747600,20458.860000000001],[1074834000,20458.860000000001],[1074920400,20458.860000000001],[1075006800,20458.860000000001],[1075093200,20458.860000000001],[1075179600,20458.860000000001],[1075266000,20458.860000000001],[1075352400,20458.860000000001],[1075438800,20458.860000000001],[1075525200,20458.860000000001],[1075611600,20458.860000000001],[1075698000,20458.860000000001],[1075784400,20458.860000000001],[1075870800,20458.860000000001],[1075957200,20458.860000000001],[1076043600,20458.860000000001],[1076130000,20458.860000000001],[1076216400,20458.860000000001],[1076302800,20458.860000000001],[1076389200,20458.860000000001],[1076475600,20458.860000000001],[1076562000,20458.860000000001],[1076648400,20458.860000000001],[1076734800,20458.860000000001],[1076821200,20458.860000000001],[1076907600,20458.860000000001],[1076994000,20458.860000000001],[1077080400,20458.860000000001],[1077166800,20458.860000000001],[1077253200,20458.860000000001],[1077339600,20458.860000000001],[1077426000,20458.860000000001],[1077512400,20458.860000000001],[1077598800,20458.860000000001],[1077685200,20458.860000000001],[1077771600,20458.860000000001],[1077858000,20458.860000000001],[1077944400,20458.860000000001],[1078030800,20458.860000000001],[1078117200,20458.860000000001],[1078203600,20458.860000000001],[1078290000,20458.860000000001],[1078376400,20458.860000000001],[1078462800,20458.860000000001],[1078549200,20458.860000000001],[1078635600,20458.860000000001],[1078722000,20458.860000000001],[1078808400,20458.860000000001],[1078894800,20458.860000000001],[1078981200,20458.860000000001],[1079067600,20458.860000000001],[1079154000,20458.860000000001],[1079240400,20458.860000000001],[1079326800,20458.860000000001],[1079413200,20458.860000000001],[1079499600,20458.860000000001],[1079586000,20458.860000000001],[1079672400,20458.860000000001],[1079758800,20458.860000000001],[1079845200,20458.860000000001],[1079931600,20458.860000000001],[1080018000,20458.860000000001],[1080104400,20458.860000000001],[1080190800,20458.860000000001],[1080277200,20458.860000000001],[1080363600,20458.860000000001],[1080450000,20458.860000000001],[1080536400,20458.860000000001],[1080622800,20458.860000000001],[1080709200,20458.860000000001],[1080795600,20458.860000000001],[1080882000,20458.860000000001],[1080968400,20458.860000000001],[1081054800,20458.860000000001],[1081137600,20458.860000000001],[1081224000,20458.860000000001],[1081310400,20458.860000000001],[1081396800,20458.860000000001],[1081483200,20458.860000000001],[1081569600,20458.860000000001],[1081656000,20458.860000000001],[1081742400,20458.860000000001],[1081828800,20458.860000000001],[1081915200,20458.860000000001],[1082001600,20458.860000000001],[1082088000,20458.860000000001],[1082174400,20458.860000000001],[1082260800,20458.860000000001],[1082347200,20458.860000000001],[1082433600,20458.860000000001],[1082520000,20458.860000000001],[1082606400,20458.860000000001],[1082692800,20458.860000000001],[1082779200,20458.860000000001],[1082865600,20458.860000000001],[1082952000,20458.860000000001],[1083038400,20458.860000000001],[1083124800,20458.860000000001],[1083211200,20458.860000000001],[1083297600,20458.860000000001],[1083384000,20458.860000000001],[1083470400,20458.860000000001],[1083556800,20458.860000000001],[1083643200,20458.860000000001],[1083729600,20458.860000000001],[1083816000,20458.860000000001],[1083902400,20458.860000000001],[1083988800,20458.860000000001],[1084075200,20458.860000000001],[1084161600,20458.860000000001],[1084248000,20458.860000000001],[1084334400,20458.860000000001],[1084420800,20458.860000000001],[1084507200,20458.860000000001],[1084593600,20458.860000000001],[1084680000,20458.860000000001],[1084766400,20458.860000000001],[1084852800,20458.860000000001],[1084939200,20458.860000000001],[1085025600,20458.860000000001],[1085112000,20458.860000000001],[1085198400,20458.860000000001],[1085284800,20458.860000000001],[1085371200,20458.860000000001],[1085457600,20458.860000000001],[1085544000,20458.860000000001],[1085630400,20458.860000000001],[1085716800,20458.860000000001],[1085803200,20458.860000000001],[1085889600,20458.860000000001],[1085976000,20458.860000000001],[1086062400,20458.860000000001],[1086148800,20458.860000000001],[1086235200,20458.860000000001],[1086321600,20458.860000000001],[1086408000,20458.860000000001],[1086494400,20458.860000000001],[1086580800,20458.860000000001],[1086667200,20458.860000000001],[1086753600,20458.860000000001],[1086840000,20458.860000000001],[1086926400,20458.860000000001],[1087012800,20458.860000000001],[1087099200,20458.860000000001],[1087185600,20458.860000000001],[1087272000,20458.860000000001],[1087358400,20458.860000000001],[1087444800,20458.860000000001],[1087531200,20458.860000000001],[1087617600,20458.860000000001],[1087704000,20458.860000000001],[1087790400,20458.860000000001],[1087876800,20458.860000000001],[1087963200,20458.860000000001],[1088049600,20458.860000000001],[1088136000,20458.860000000001],[1088222400,20458.860000000001],[1088308800,20458.860000000001],[1088395200,20458.860000000001],[1088481600,20458.860000000001],[1088568000,20458.860000000001],[1088654400,20458.860000000001],[1088740800,20458.860000000001],[1088827200,32358.860000000001],[1088913600,32358.860000000001],[1089000000,32358.860000000001],[1089086400,32358.860000000001]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"$","index":0,"seriesType":7,"values":[[1183521600,69734.652799999996],[1183608000,69734.652799999996],[1183694400,69734.652799999996],[1183780800,69734.652799999996],[1183867200,69734.652799999996],[1183953600,69734.652799999996],[1184040000,69734.652799999996],[1184126400,69734.652799999996],[1184212800,69734.652799999996],[1184299200,69734.652799999996],[1184385600,69734.652799999996],[1184472000,69734.652799999996],[1184558400,69734.652799999996],[1184644800,69734.652799999996],[1184731200,69734.652799999996],[1184817600,69734.652799999996],[1184904000,69734.652799999996],[1184990400,69734.652799999996],[1185076800,69734.652799999996],[1185163200,69734.652799999996],[1185249600,69734.652799999996],[1185336000,69734.652799999996],[1185422400,69734.652799999996],[1185508800,69734.652799999996],[1185595200,69734.652799999996],[1185681600,69734.652799999996],[1185768000,69734.652799999996],[1185854400,69734.652799999996],[1185940800,69734.652799999996],[1186027200,69734.652799999996],[1186113600,69734.652799999996],[1186200000,69734.652799999996],[1186286400,69734.652799999996],[1186372800,69734.652799999996],[1186459200,69734.652799999996],[1186545600,69734.652799999996],[1186632000,69734.652799999996],[1186718400,69734.652799999996],[1186804800,69734.652799999996],[1186891200,69734.652799999996],[1186977600,69734.652799999996],[1187064000,69734.652799999996],[1187150400,69734.652799999996],[1187236800,69734.652799999996],[1187323200,69734.652799999996],[1187409600,69734.652799999996],[1187496000,69734.652799999996],[1187582400,69734.652799999996],[1187668800,69734.652799999996],[1187755200,69734.652799999996],[1187841600,69734.652799999996],[1187928000,69734.652799999996],[1188014400,69734.652799999996],[1188100800,69734.652799999996],[1188187200,69734.652799999996],[1188273600,69734.652799999996],[1188360000,69734.652799999996],[1188446400,69734.652799999996],[1188532800,69734.652799999996],[1188619200,69734.652799999996],[1188705600,69734.652799999996],[1188792000,69734.652799999996],[1188878400,69734.652799999996],[1188964800,69734.652799999996],[1189051200,69734.652799999996],[1189137600,69734.652799999996],[1189224000,69734.652799999996],[1189310400,69734.652799999996],[1189396800,69734.652799999996],[1189483200,69734.652799999996],[1189569600,69734.652799999996],[1189656000,69734.652799999996],[1189742400,69734.652799999996],[1189828800,69734.652799999996],[1189915200,69734.652799999996],[1190001600,69734.652799999996],[1190088000,69734.652799999996],[1190174400,69734.652799999996],[1190260800,69734.652799999996],[1190347200,69734.652799999996],[1190433600,69734.652799999996],[1190520000,69734.652799999996],[1190606400,69734.652799999996],[1190692800,69734.652799999996],[1190779200,69734.652799999996],[1190865600,69734.652799999996],[1190952000,69734.652799999996],[1191038400,69734.652799999996],[1191124800,69734.652799999996],[1191211200,69734.652799999996],[1191297600,69734.652799999996],[1191384000,69734.652799999996],[1191470400,69734.652799999996],[1191556800,69734.652799999996],[1191643200,69734.652799999996],[1191729600,69734.652799999996],[1191816000,69734.652799999996],[1191902400,69734.652799999996],[1191988800,69734.652799999996],[1192075200,69734.652799999996],[1192161600,69734.652799999996],[1192248000,69734.652799999996],[1192334400,69734.652799999996],[1192420800,69734.652799999996],[1192507200,69734.652799999996],[1192593600,69734.652799999996],[1192680000,69734.652799999996],[1192766400,69734.652799999996],[1192852800,69734.652799999996],[1192939200,69734.652799999996],[1193025600,69734.652799999996],[1193112000,69734.652799999996],[1193198400,69734.652799999996],[1193284800,69734.652799999996],[1193371200,69734.652799999996],[1193457600,69734.652799999996],[1193544000,69734.652799999996],[1193630400,69734.652799999996],[1193716800,69734.652799999996],[1193803200,69734.652799999996],[1193889600,69734.652799999996],[1193976000,69734.652799999996],[1194062400,69734.652799999996],[1194148800,69734.652799999996],[1194238800,69734.652799999996],[1194325200,69734.652799999996],[1194411600,69734.652799999996],[1194498000,69734.652799999996],[1194584400,69734.652799999996],[1194670800,69734.652799999996],[1194757200,69734.652799999996],[1194843600,69734.652799999996],[1194930000,69734.652799999996],[1195016400,69734.652799999996],[1195102800,69734.652799999996],[1195189200,69734.652799999996],[1195275600,69734.652799999996],[1195362000,69734.652799999996],[1195448400,69734.652799999996],[1195534800,69734.652799999996],[1195621200,69734.652799999996],[1195707600,69734.652799999996],[1195794000,69734.652799999996],[1195880400,69734.652799999996],[1195966800,69734.652799999996],[1196053200,69734.652799999996],[1196139600,69734.652799999996],[1196226000,69734.652799999996],[1196312400,69734.652799999996],[1196398800,69734.652799999996],[1196485200,69734.652799999996],[1196571600,69734.652799999996],[1196658000,69734.652799999996],[1196744400,69734.652799999996],[1196830800,69734.652799999996],[1196917200,69734.652799999996],[1197003600,69734.652799999996],[1197090000,69734.652799999996],[1197176400,69734.652799999996],[1197262800,69734.652799999996],[1197349200,69734.652799999996],[1197435600,69734.652799999996],[1197522000,69734.652799999996],[1197608400,69734.652799999996],[1197694800,69734.652799999996],[1197781200,69734.652799999996],[1197867600,69734.652799999996],[1197954000,69734.652799999996],[1198040400,69734.652799999996],[1198126800,69734.652799999996],[1198213200,69734.652799999996],[1198299600,69734.652799999996],[1198386000,69734.652799999996],[1198472400,69734.652799999996],[1198558800,69734.652799999996],[1198645200,69734.652799999996],[1198731600,69734.652799999996],[1198818000,69734.652799999996],[1198904400,69734.652799999996],[1198990800,69734.652799999996],[1199077200,69734.652799999996],[1199163600,69734.652799999996],[1199250000,69734.652799999996],[1199336400,69734.652799999996],[1199422800,69734.652799999996],[1199509200,69734.652799999996],[1199595600,69734.652799999996],[1199682000,69734.652799999996],[1199768400,69734.652799999996],[1199854800,69734.652799999996],[1199941200,69734.652799999996],[1200027600,69734.652799999996],[1200114000,69734.652799999996],[1200200400,69734.652799999996],[1200286800,69734.652799999996],[1200373200,69734.652799999996],[1200459600,69734.652799999996],[1200546000,69734.652799999996],[1200632400,69734.652799999996],[1200718800,69734.652799999996],[1200805200,69734.652799999996],[1200891600,69734.652799999996],[1200978000,69734.652799999996],[1201064400,69734.652799999996],[1201150800,69734.652799999996],[1201237200,69734.652799999996],[1201323600,69734.652799999996],[1201410000,69734.652799999996],[1201496400,69734.652799999996],[1201582800,69734.652799999996],[1201669200,69734.652799999996],[1201755600,69734.652799999996],[1201842000,69734.652799999996],[1201928400,69734.652799999996],[1202014800,69734.652799999996],[1202101200,69734.652799999996],[1202187600,69734.652799999996],[1202274000,69734.652799999996],[1202360400,69734.652799999996],[1202446800,69734.652799999996],[1202533200,69734.652799999996],[1202619600,69734.652799999996],[1202706000,69734.652799999996],[1202792400,69734.652799999996],[1202878800,69734.652799999996],[1202965200,69734.652799999996],[1203051600,69734.652799999996],[1203138000,69734.652799999996],[1203224400,69734.652799999996],[1203310800,69734.652799999996],[1203397200,69734.652799999996],[1203483600,69734.652799999996],[1203570000,69734.652799999996],[1203656400,69734.652799999996],[1203742800,69734.652799999996],[1203829200,69734.652799999996],[1203915600,69734.652799999996],[1204002000,69734.652799999996],[1204088400,69734.652799999996],[1204174800,69734.652799999996],[1204261200,69734.652799999996],[1204347600,69734.652799999996],[1204434000,69734.652799999996],[1204520400,69734.652799999996],[1204606800,69734.652799999996],[1204693200,69734.652799999996],[1204779600,69734.652799999996],[1204866000,69734.652799999996],[1204952400,69734.652799999996],[1205038800,69734.652799999996],[1205121600,69734.652799999996],[1205208000,69734.652799999996],[1205294400,69734.652799999996],[1205380800,69734.652799999996],[1205467200,69734.652799999996],[1205553600,69734.652799999996],[1205640000,69734.652799999996],[1205726400,69734.652799999996],[1205812800,69734.652799999996],[1205899200,69734.652799999996],[1205985600,69734.652799999996],[1206072000,69734.652799999996],[1206158400,69734.652799999996],[1206244800,69734.652799999996],[1206331200,69734.652799999996],[1206417600,69734.652799999996],[1206504000,69734.652799999996],[1206590400,69734.652799999996],[1206676800,69734.652799999996],[1206763200,69734.652799999996],[1206849600,69734.652799999996],[1206936000,69734.652799999996],[1207022400,69734.652799999996],[1207108800,69734.652799999996],[1207195200,69734.652799999996],[1207281600,69734.652799999996],[1207368000,69734.652799999996],[1207454400,69734.652799999996],[1207540800,69734.652799999996],[1207627200,69734.652799999996],[1207713600,69734.652799999996],[1207800000,69734.652799999996],[1207886400,69734.652799999996],[1207972800,69734.652799999996],[1208059200,69734.652799999996],[1208145600,69734.652799999996],[1208232000,69734.652799999996],[1208318400,69734.652799999996],[1208404800,69734.652799999996],[1208491200,69734.652799999996],[1208577600,69734.652799999996],[1208664000,69734.652799999996],[1208750400,69734.652799999996],[1208836800,69734.652799999996],[1208923200,69734.652799999996],[1209009600,69734.652799999996],[1209096000,69734.652799999996],[1209182400,69734.652799999996],[1209268800,69734.652799999996],[1209355200,69734.652799999996],[1209441600,69734.652799999996],[1209528000,69734.652799999996],[1209614400,69734.652799999996],[1209700800,69734.652799999996],[1209787200,69734.652799999996],[1209873600,69734.652799999996],[1209960000,69734.652799999996],[1210046400,69734.652799999996],[1210132800,69734.652799999996],[1210219200,69734.652799999996],[1210305600,69734.652799999996],[1210392000,69734.652799999996],[1210478400,69734.652799999996],[1210564800,69734.652799999996],[1210651200,69734.652799999996],[1210737600,69734.652799999996],[1210824000,69734.652799999996],[1210910400,69734.652799999996],[1210996800,69734.652799999996],[1211083200,69734.652799999996],[1211169600,69734.652799999996],[1211256000,69734.652799999996],[1211342400,69734.652799999996],[1211428800,69734.652799999996],[1211515200,69734.652799999996],[1211601600,69734.652799999996],[1211688000,69734.652799999996],[1211774400,69734.652799999996],[1211860800,69734.652799999996],[1211947200,69734.652799999996],[1212033600,69734.652799999996],[1212120000,69734.652799999996],[1212206400,69734.652799999996],[1212292800,69734.652799999996],[1212379200,69734.652799999996],[1212465600,69734.652799999996],[1212552000,69734.652799999996],[1212638400,69734.652799999996],[1212724800,69734.652799999996],[1212811200,69734.652799999996],[1212897600,69734.652799999996],[1212984000,69734.652799999996],[1213070400,69734.652799999996],[1213156800,69734.652799999996],[1213243200,69734.652799999996],[1213329600,69734.652799999996],[1213416000,69734.652799999996],[1213502400,69734.652799999996],[1213588800,69734.652799999996],[1213675200,69734.652799999996],[1213761600,69734.652799999996],[1213848000,69734.652799999996],[1213934400,69734.652799999996],[1214020800,69734.652799999996],[1214107200,69734.652799999996],[1214193600,69734.652799999996],[1214280000,69734.652799999996],[1214366400,69734.652799999996],[1214452800,69734.652799999996],[1214539200,69734.652799999996],[1214625600,69734.652799999996],[1214712000,69734.652799999996],[1214798400,69734.652799999996],[1214884800,69734.652799999996],[1214971200,69734.652799999996],[1215057600,72636.012799999997],[1215144000,72636.012799999997],[1215230400,72636.012799999997],[1215316800,72636.012799999997],[1215403200,72636.012799999997],[1215489600,72636.012799999997],[1215576000,72636.012799999997],[1215662400,72636.012799999997],[1215748800,72636.012799999997],[1215835200,72636.012799999997],[1215921600,72636.012799999997],[1216008000,72636.012799999997],[1216094400,72636.012799999997],[1216180800,72636.012799999997],[1216267200,72636.012799999997],[1216353600,72636.012799999997],[1216440000,72636.012799999997],[1216526400,72636.012799999997],[1216612800,72636.012799999997],[1216699200,72636.012799999997],[1216785600,72636.012799999997],[1216872000,72636.012799999997],[1216958400,72636.012799999997],[1217044800,72636.012799999997],[1217131200,72636.012799999997],[1217217600,72636.012799999997],[1217304000,72636.012799999997],[1217390400,72636.012799999997],[1217476800,72636.012799999997],[1217563200,72636.012799999997],[1217649600,72636.012799999997],[1217736000,72636.012799999997],[1217822400,72636.012799999997],[1217908800,72636.012799999997],[1217995200,72636.012799999997],[1218081600,72636.012799999997],[1218168000,72636.012799999997],[1218254400,72636.012799999997],[1218340800,72636.012799999997],[1218427200,72636.012799999997],[1218513600,72636.012799999997],[1218600000,72636.012799999997],[1218686400,72636.012799999997],[1218772800,72636.012799999997],[1218859200,72636.012799999997],[1218945600,72636.012799999997],[1219032000,72636.012799999997],[1219118400,72636.012799999997],[1219204800,72636.012799999997],[1219291200,72636.012799999997],[1219377600,72636.012799999997],[1219464000,72636.012799999997],[1219550400,72636.012799999997],[1219636800,72636.012799999997],[1219723200,72636.012799999997],[1219809600,72636.012799999997],[1219896000,72636.012799999997],[1219982400,72636.012799999997],[1220068800,72636.012799999997],[1220155200,72636.012799999997],[1220241600,72636.012799999997],[1220328000,72636.012799999997],[1220414400,72636.012799999997],[1220500800,72636.012799999997],[1220587200,72636.012799999997],[1220673600,72636.012799999997],[1220760000,72636.012799999997],[1220846400,72636.012799999997],[1220932800,72636.012799999997],[1221019200,72636.012799999997],[1221105600,72636.012799999997],[1221192000,72636.012799999997],[1221278400,72636.012799999997],[1221364800,72636.012799999997],[1221451200,72636.012799999997],[1221537600,72636.012799999997],[1221624000,72636.012799999997],[1221710400,72636.012799999997],[1221796800,72636.012799999997],[1221883200,72636.012799999997],[1221969600,72636.012799999997],[1222056000,72636.012799999997],[1222142400,72636.012799999997],[1222228800,72636.012799999997],[1222315200,72636.012799999997],[1222401600,72636.012799999997],[1222488000,72636.012799999997],[1222574400,72636.012799999997],[1222660800,72636.012799999997],[1222747200,72636.012799999997],[1222833600,72636.012799999997],[1222920000,72636.012799999997],[1223006400,72636.012799999997],[1223092800,72636.012799999997],[1223179200,72636.012799999997],[1223265600,72636.012799999997],[1223352000,72636.012799999997],[1223438400,72636.012799999997],[1223524800,72636.012799999997],[1223611200,72636.012799999997],[1223697600,72636.012799999997],[1223784000,72636.012799999997],[1223870400,72636.012799999997],[1223956800,72636.012799999997],[1224043200,72636.012799999997],[1224129600,72636.012799999997],[1224216000,72636.012799999997],[1224302400,72636.012799999997],[1224388800,72636.012799999997],[1224475200,72636.012799999997],[1224561600,72636.012799999997],[1224648000,72636.012799999997],[1224734400,72636.012799999997],[1224820800,72636.012799999997],[1224907200,72636.012799999997],[1224993600,72636.012799999997],[1225080000,72636.012799999997],[1225166400,72636.012799999997],[1225252800,72636.012799999997],[1225339200,72636.012799999997],[1225425600,72636.012799999997],[1225512000,72636.012799999997],[1225598400,72636.012799999997],[1225688400,72636.012799999997],[1225774800,72636.012799999997],[1225861200,72636.012799999997],[1225947600,72636.012799999997],[1226034000,72636.012799999997],[1226120400,72636.012799999997],[1226206800,72636.012799999997],[1226293200,72636.012799999997],[1226379600,72636.012799999997],[1226466000,72636.012799999997],[1226552400,72636.012799999997],[1226638800,72636.012799999997],[1226725200,72636.012799999997],[1226811600,72636.012799999997],[1226898000,72636.012799999997],[1226984400,72636.012799999997],[1227070800,72636.012799999997],[1227157200,72636.012799999997],[1227243600,72636.012799999997],[1227330000,72636.012799999997],[1227416400,72636.012799999997],[1227502800,72636.012799999997],[1227589200,72636.012799999997],[1227675600,72636.012799999997],[1227762000,72636.012799999997],[1227848400,72636.012799999997],[1227934800,72636.012799999997],[1228021200,72636.012799999997],[1228107600,72636.012799999997],[1228194000,72636.012799999997],[1228280400,72636.012799999997],[1228366800,72636.012799999997],[1228453200,72636.012799999997],[1228539600,72636.012799999997],[1228626000,72636.012799999997],[1228712400,72636.012799999997],[1228798800,72636.012799999997],[1228885200,72636.012799999997],[1228971600,72636.012799999997],[1229058000,72636.012799999997],[1229144400,72636.012799999997],[1229230800,72636.012799999997],[1229317200,72636.012799999997],[1229403600,72636.012799999997],[1229490000,72636.012799999997],[1229576400,72636.012799999997],[1229662800,72636.012799999997],[1229749200,72636.012799999997],[1229835600,72636.012799999997],[1229922000,72636.012799999997],[1230008400,72636.012799999997],[1230094800,72636.012799999997],[1230181200,72636.012799999997],[1230267600,72636.012799999997],[1230354000,72636.012799999997],[1230440400,72636.012799999997],[1230526800,72636.012799999997],[1230613200,72636.012799999997],[1230699600,72636.012799999997],[1230786000,72636.012799999997],[1230872400,72636.012799999997],[1230958800,72636.012799999997],[1231045200,72636.012799999997],[1231131600,72636.012799999997],[1231218000,72636.012799999997],[1231304400,72636.012799999997],[1231390800,72636.012799999997],[1231477200,72636.012799999997],[1231563600,72636.012799999997],[1231650000,72636.012799999997],[1231736400,72636.012799999997],[1231822800,72636.012799999997],[1231909200,72636.012799999997],[1231995600,72636.012799999997],[1232082000,72636.012799999997],[1232168400,72636.012799999997],[1232254800,72636.012799999997],[1232341200,72636.012799999997],[1232427600,72636.012799999997],[1232514000,72636.012799999997],[1232600400,72636.012799999997],[1232686800,72636.012799999997],[1232773200,72636.012799999997],[1232859600,72636.012799999997],[1232946000,72636.012799999997],[1233032400,72636.012799999997],[1233118800,72636.012799999997],[1233205200,72636.012799999997],[1233291600,72636.012799999997],[1233378000,72636.012799999997],[1233464400,72636.012799999997],[1233550800,72636.012799999997],[1233637200,72636.012799999997],[1233723600,72636.012799999997],[1233810000,72636.012799999997],[1233896400,72636.012799999997],[1233982800,72636.012799999997],[1234069200,72636.012799999997],[1234155600,72636.012799999997],[1234242000,72636.012799999997],[1234328400,72636.012799999997],[1234414800,72636.012799999997],[1234501200,72636.012799999997],[1234587600,72636.012799999997],[1234674000,72636.012799999997],[1234760400,72636.012799999997],[1234846800,72636.012799999997],[1234933200,72636.012799999997],[1235019600,72636.012799999997],[1235106000,72636.012799999997],[1235192400,72636.012799999997],[1235278800,72636.012799999997],[1235365200,72636.012799999997],[1235451600,72636.012799999997],[1235538000,72636.012799999997],[1235624400,72636.012799999997],[1235710800,72636.012799999997],[1235797200,72636.012799999997],[1235883600,72636.012799999997],[1235970000,72636.012799999997],[1236056400,72636.012799999997],[1236142800,72636.012799999997],[1236229200,72636.012799999997],[1236315600,72636.012799999997],[1236402000,72636.012799999997],[1236488400,72636.012799999997],[1236571200,72636.012799999997],[1236657600,72636.012799999997],[1236744000,72636.012799999997],[1236830400,72636.012799999997],[1236916800,72636.012799999997],[1237003200,72636.012799999997],[1237089600,72636.012799999997],[1237176000,72636.012799999997],[1237262400,72636.012799999997],[1237348800,72636.012799999997],[1237435200,72636.012799999997],[1237521600,72636.012799999997],[1237608000,72636.012799999997],[1237694400,72636.012799999997],[1237780800,72636.012799999997],[1237867200,72636.012799999997],[1237953600,72636.012799999997],[1238040000,72636.012799999997],[1238126400,72636.012799999997],[1238212800,72636.012799999997],[1238299200,72636.012799999997],[1238385600,72636.012799999997],[1238472000,72636.012799999997],[1238558400,72636.012799999997],[1238644800,72636.012799999997],[1238731200,72636.012799999997],[1238817600,72636.012799999997],[1238904000,72636.012799999997],[1238990400,72636.012799999997],[1239076800,72636.012799999997],[1239163200,72636.012799999997],[1239249600,72636.012799999997],[1239336000,72636.012799999997],[1239422400,72636.012799999997],[1239508800,72636.012799999997],[1239595200,72636.012799999997],[1239681600,72636.012799999997],[1239768000,72636.012799999997],[1239854400,72636.012799999997],[1239940800,72636.012799999997],[1240027200,72636.012799999997],[1240113600,72636.012799999997],[1240200000,72636.012799999997],[1240286400,72636.012799999997],[1240372800,72636.012799999997],[1240459200,72636.012799999997],[1240545600,72636.012799999997],[1240632000,72636.012799999997],[1240718400,72636.012799999997],[1240804800,72636.012799999997],[1240891200,72636.012799999997],[1240977600,72636.012799999997],[1241064000,72636.012799999997],[1241150400,72636.012799999997],[1241236800,72636.012799999997],[1241323200,72636.012799999997],[1241409600,72636.012799999997],[1241496000,72636.012799999997],[1241582400,72636.012799999997],[1241668800,72636.012799999997],[1241755200,72636.012799999997],[1241841600,72636.012799999997],[1241928000,72636.012799999997],[1242014400,72636.012799999997],[1242100800,72636.012799999997],[1242187200,72636.012799999997],[1242273600,72636.012799999997],[1242360000,72636.012799999997],[1242446400,72636.012799999997],[1242532800,72636.012799999997],[1242619200,72636.012799999997],[1242705600,72636.012799999997],[1242792000,72636.012799999997],[1242878400,72636.012799999997],[1242964800,72636.012799999997],[1243051200,72636.012799999997],[1243137600,72636.012799999997],[1243224000,72636.012799999997],[1243310400,72636.012799999997],[1243396800,72636.012799999997],[1243483200,72636.012799999997],[1243569600,72636.012799999997],[1243656000,72636.012799999997],[1243742400,72636.012799999997],[1243828800,72636.012799999997],[1243915200,72636.012799999997],[1244001600,72636.012799999997],[1244088000,72636.012799999997],[1244174400,72636.012799999997],[1244260800,72636.012799999997],[1244347200,72636.012799999997],[1244433600,72636.012799999997],[1244520000,72636.012799999997],[1244606400,72636.012799999997],[1244692800,72636.012799999997],[1244779200,72636.012799999997],[1244865600,72636.012799999997],[1244952000,72636.012799999997],[1245038400,72636.012799999997],[1245124800,72636.012799999997],[1245211200,72636.012799999997],[1245297600,72636.012799999997],[1245384000,72636.012799999997],[1245470400,72636.012799999997],[1245556800,72636.012799999997],[1245643200,72636.012799999997],[1245729600,72636.012799999997],[1245816000,72636.012799999997],[1245902400,72636.012799999997],[1245988800,72636.012799999997],[1246075200,72636.012799999997],[1246161600,72636.012799999997],[1246248000,72636.012799999997],[1246334400,72636.012799999997],[1246420800,72636.012799999997],[1246507200,72636.012799999997],[1246593600,95432.412800000006],[1246680000,95432.412800000006],[1246766400,95432.412800000006],[1246852800,95432.412800000006]],"color":"","scatterMarkerSymbol":"none"},"ALN":{"name":"ALN","unit":"$","index":0,"seriesType":7,"values":[[1372910400,137427.5],[1372996800,137427.5],[1373083200,137427.5],[1373169600,137427.5],[1373256000,137427.5],[1373342400,137427.5],[1373428800,137427.5],[1373515200,137427.5],[1373601600,137427.5],[1373688000,137427.5],[1373774400,137427.5],[1373860800,137427.5],[1373947200,137427.5],[1374033600,137427.5],[1374120000,137427.5],[1374206400,137427.5],[1374292800,137427.5],[1374379200,137427.5],[1374465600,137427.5],[1374552000,137427.5],[1374638400,137427.5],[1374724800,137427.5],[1374811200,137427.5],[1374897600,137427.5],[1374984000,137427.5],[1375070400,137427.5],[1375156800,137427.5],[1375243200,137427.5],[1375329600,137427.5],[1375416000,137427.5],[1375502400,137427.5],[1375588800,137427.5],[1375675200,137427.5],[1375761600,137427.5],[1375848000,137427.5],[1375934400,137427.5],[1376020800,137427.5],[1376107200,137427.5],[1376193600,137427.5],[1376280000,137427.5],[1376366400,137427.5],[1376452800,137427.5],[1376539200,137427.5],[1376625600,137427.5],[1376712000,137427.5],[1376798400,137427.5],[1376884800,137427.5],[1376971200,137427.5],[1377057600,137427.5],[1377144000,137427.5],[1377230400,137427.5],[1377316800,137427.5],[1377403200,137427.5],[1377489600,137427.5],[1377576000,137427.5],[1377662400,137427.5],[1377748800,137427.5],[1377835200,137427.5],[1377921600,137427.5],[1378008000,137427.5],[1378094400,137427.5],[1378180800,137427.5],[1378267200,137427.5],[1378353600,137427.5],[1378440000,137427.5],[1378526400,137427.5],[1378612800,137427.5],[1378699200,137427.5],[1378785600,137427.5],[1378872000,137427.5],[1378958400,137427.5],[1379044800,137427.5],[1379131200,137427.5],[1379217600,137427.5],[1379304000,137427.5],[1379390400,137427.5],[1379476800,137427.5],[1379563200,137427.5],[1379649600,137427.5],[1379736000,137427.5],[1379822400,137427.5],[1379908800,137427.5],[1379995200,137427.5],[1380081600,137427.5],[1380168000,137427.5],[1380254400,137427.5],[1380340800,137427.5],[1380427200,137427.5],[1380513600,137427.5],[1380600000,137427.5],[1380686400,137427.5],[1380772800,137427.5],[1380859200,137427.5],[1380945600,137427.5],[1381032000,137427.5],[1381118400,137427.5],[1381204800,137427.5],[1381291200,137427.5],[1381377600,137427.5],[1381464000,137427.5],[1381550400,137427.5],[1381636800,137427.5],[1381723200,137427.5],[1381809600,137427.5],[1381896000,137427.5],[1381982400,137427.5],[1382068800,137427.5],[1382155200,137427.5],[1382241600,137427.5],[1382328000,137427.5],[1382414400,137427.5],[1382500800,137427.5],[1382587200,137427.5],[1382673600,137427.5],[1382760000,137427.5],[1382846400,137427.5],[1382932800,137427.5],[1383019200,137427.5],[1383105600,137427.5],[1383192000,137427.5],[1383278400,137427.5],[1383364800,137427.5],[1383451200,137427.5],[1383541200,137427.5],[1383627600,137427.5],[1383714000,137427.5],[1383800400,137427.5],[1383886800,137427.5],[1383973200,137427.5],[1384059600,137427.5],[1384146000,137427.5],[1384232400,137427.5],[1384318800,137427.5],[1384405200,137427.5],[1384491600,137427.5],[1384578000,137427.5],[1384664400,137427.5],[1384750800,137427.5],[1384837200,137427.5],[1384923600,137427.5],[1385010000,137427.5],[1385096400,137427.5],[1385182800,137427.5],[1385269200,137427.5],[1385355600,137427.5],[1385442000,137427.5],[1385528400,137427.5],[1385614800,137427.5],[1385701200,137427.5],[1385787600,137427.5],[1385874000,137427.5],[1385960400,137427.5],[1386046800,137427.5],[1386133200,137427.5],[1386219600,137427.5],[1386306000,137427.5],[1386392400,137427.5],[1386478800,137427.5],[1386565200,137427.5],[1386651600,137427.5],[1386738000,137427.5],[1386824400,137427.5],[1386910800,137427.5],[1386997200,137427.5],[1387083600,137427.5],[1387170000,137427.5],[1387256400,137427.5],[1387342800,137427.5],[1387429200,137427.5],[1387515600,137427.5],[1387602000,137427.5],[1387688400,137427.5],[1387774800,137427.5],[1387861200,137427.5],[1387947600,137427.5],[1388034000,137427.5],[1388120400,137427.5],[1388206800,137427.5],[1388293200,137427.5],[1388379600,137427.5],[1388466000,137427.5],[1388552400,137427.5],[1388638800,137427.5],[1388725200,137427.5],[1388811600,137427.5],[1388898000,137427.5],[1388984400,137427.5],[1389070800,137427.5],[1389157200,137427.5],[1389243600,137427.5],[1389330000,137427.5],[1389416400,137427.5],[1389502800,137427.5],[1389589200,137427.5],[1389675600,137427.5],[1389762000,137427.5],[1389848400,137427.5],[1389934800,137427.5],[1390021200,137427.5],[1390107600,137427.5],[1390194000,137427.5],[1390280400,137427.5],[1390366800,137427.5],[1390453200,137427.5],[1390539600,137427.5],[1390626000,137427.5],[1390712400,137427.5],[1390798800,137427.5],[1390885200,137427.5],[1390971600,137427.5],[1391058000,137427.5],[1391144400,137427.5],[1391230800,137427.5],[1391317200,137427.5],[1391403600,137427.5],[1391490000,137427.5],[1391576400,137427.5],[1391662800,137427.5],[1391749200,137427.5],[1391835600,137427.5],[1391922000,137427.5],[1392008400,137427.5],[1392094800,137427.5],[1392181200,137427.5],[1392267600,137427.5],[1392354000,137427.5],[1392440400,137427.5],[1392526800,137427.5],[1392613200,137427.5],[1392699600,137427.5],[1392786000,137427.5],[1392872400,137427.5],[1392958800,137427.5],[1393045200,137427.5],[1393131600,137427.5],[1393218000,137427.5],[1393304400,137427.5],[1393390800,137427.5],[1393477200,137427.5],[1393563600,137427.5],[1393650000,137427.5],[1393736400,137427.5],[1393822800,137427.5],[1393909200,137427.5],[1393995600,137427.5],[1394082000,137427.5],[1394168400,137427.5],[1394254800,137427.5],[1394341200,137427.5],[1394424000,137427.5],[1394510400,137427.5],[1394596800,137427.5],[1394683200,137427.5],[1394769600,137427.5],[1394856000,137427.5],[1394942400,137427.5],[1395028800,137427.5],[1395115200,137427.5],[1395201600,137427.5],[1395288000,137427.5],[1395374400,137427.5],[1395460800,137427.5],[1395547200,137427.5],[1395633600,137427.5],[1395720000,137427.5],[1395806400,137427.5],[1395892800,137427.5],[1395979200,137427.5],[1396065600,137427.5],[1396152000,137427.5],[1396238400,137427.5],[1396324800,137427.5],[1396411200,137427.5],[1396497600,137427.5],[1396584000,137427.5],[1396670400,137427.5],[1396756800,137427.5],[1396843200,137427.5],[1396929600,137427.5],[1397016000,137427.5],[1397102400,137427.5],[1397188800,137427.5],[1397275200,137427.5],[1397361600,137427.5],[1397448000,137427.5],[1397534400,137427.5],[1397620800,137427.5],[1397707200,137427.5],[1397793600,137427.5],[1397880000,137427.5],[1397966400,137427.5],[1398052800,137427.5],[1398139200,137427.5],[1398225600,137427.5],[1398312000,137427.5],[1398398400,137427.5],[1398484800,137427.5],[1398571200,137427.5],[1398657600,137427.5],[1398744000,137427.5],[1398830400,137427.5],[1398916800,137427.5],[1399003200,137427.5],[1399089600,137427.5],[1399176000,137427.5],[1399262400,137427.5],[1399348800,137427.5],[1399435200,137427.5],[1399521600,137427.5],[1399608000,137427.5],[1399694400,137427.5],[1399780800,137427.5],[1399867200,137427.5],[1399953600,137427.5],[1400040000,137427.5],[1400126400,137427.5],[1400212800,137427.5],[1400299200,137427.5],[1400385600,137427.5],[1400472000,137427.5],[1400558400,137427.5],[1400644800,137427.5],[1400731200,137427.5],[1400817600,137427.5],[1400904000,137427.5],[1400990400,137427.5],[1401076800,137427.5],[1401163200,137427.5],[1401249600,137427.5],[1401336000,137427.5],[1401422400,137427.5],[1401508800,137427.5],[1401595200,137427.5],[1401681600,137427.5],[1401768000,137427.5],[1401854400,137427.5],[1401940800,137427.5],[1402027200,137427.5],[1402113600,137427.5],[1402200000,137427.5],[1402286400,137427.5],[1402372800,137427.5],[1402459200,137427.5],[1402545600,137427.5],[1402632000,137427.5],[1402718400,137427.5],[1402804800,137427.5],[1402891200,137427.5],[1402977600,137427.5],[1403064000,137427.5],[1403150400,137427.5],[1403236800,137427.5],[1403323200,137427.5],[1403409600,137427.5],[1403496000,137427.5],[1403582400,137427.5],[1403668800,137427.5],[1403755200,137427.5],[1403841600,137427.5],[1403928000,137427.5],[1404014400,137427.5],[1404100800,137427.5],[1404187200,137427.5],[1404273600,137427.5],[1435896000,432665],[1435982400,432665],[1436068800,432665],[1436155200,432665],[1499140800,432665],[1499227200,432665],[1499313600,610165],[1499400000,610165],[1499486400,610165],[1499572800,610165],[1499659200,610165],[1499745600,610165],[1499832000,610165],[1499918400,610165],[1500004800,610165],[1500091200,610165],[1500177600,610165],[1500264000,610165],[1500350400,610165],[1500436800,610165],[1500523200,610165],[1500609600,610165],[1500696000,610165],[1500782400,610165],[1500868800,610165],[1500955200,610165],[1501041600,610165],[1501128000,610165],[1501214400,610165],[1501300800,610165],[1501387200,610165],[1501473600,610165],[1501560000,610165],[1501646400,610165],[1501732800,610165],[1501819200,610165],[1501905600,610165],[1501992000,610165],[1502078400,610165],[1502164800,610165],[1502251200,610165],[1502337600,610165],[1502424000,610165],[1502510400,610165],[1502596800,610165],[1502683200,610165],[1502769600,610165],[1502856000,610165],[1502942400,610165],[1503028800,610165],[1503115200,610165],[1503201600,610165],[1503288000,610165],[1503374400,610165],[1503460800,610165],[1503547200,610165],[1503633600,610165],[1503720000,610165],[1503806400,610165],[1503892800,610165],[1503979200,610165],[1504065600,610165],[1504152000,610165],[1504238400,610165],[1504324800,610165],[1504411200,610165],[1504497600,610165],[1504584000,610165],[1504670400,610165],[1504756800,610165],[1504843200,610165],[1504929600,610165],[1505016000,610165],[1505102400,610165],[1505188800,610165],[1505275200,610165],[1505361600,610165],[1505448000,610165],[1505534400,610165],[1505620800,610165],[1505707200,610165],[1505793600,610165],[1505880000,610165],[1505966400,610165],[1506052800,610165],[1506139200,610165],[1506225600,610165],[1506312000,610165],[1506398400,610165],[1506484800,610165],[1506571200,610165],[1506657600,610165],[1506744000,610165],[1506830400,610165],[1506916800,610165],[1507003200,610165],[1507089600,610165],[1507176000,610165],[1507262400,610165],[1507348800,610165],[1507435200,610165],[1507521600,610165],[1507608000,610165],[1507694400,610165],[1507780800,610165],[1507867200,610165],[1507953600,610165],[1508040000,610165],[1508126400,610165],[1508212800,610165],[1508299200,610165],[1508385600,610165],[1508472000,610165],[1508558400,610165],[1508644800,610165],[1508731200,610165],[1508817600,610165],[1508904000,610165],[1508990400,610165],[1509076800,610165],[1509163200,610165],[1509249600,610165],[1509336000,610165],[1509422400,610165],[1509508800,610165],[1509595200,610165],[1509681600,610165],[1509768000,610165],[1509854400,610165],[1509944400,610165],[1510030800,610165],[1510117200,610165],[1510203600,610165],[1510290000,610165],[1510376400,610165],[1510462800,610165],[1510549200,610165],[1510635600,610165],[1510722000,610165],[1510808400,610165],[1510894800,610165],[1510981200,610165],[1511067600,610165],[1511154000,610165],[1511240400,610165],[1511326800,610165],[1511413200,610165],[1511499600,610165],[1511586000,610165],[1511672400,610165],[1511758800,610165],[1511845200,610165],[1511931600,610165],[1512018000,610165],[1512104400,610165],[1512190800,610165],[1512277200,610165],[1512363600,610165],[1512450000,610165],[1512536400,610165],[1512622800,610165],[1512709200,610165],[1512795600,610165],[1512882000,610165],[1512968400,610165],[1513054800,610165],[1513141200,610165],[1513227600,610165],[1513314000,610165],[1513400400,610165],[1513486800,610165],[1513573200,610165],[1513659600,610165],[1513746000,610165],[1513832400,610165],[1513918800,610165],[1514005200,610165],[1514091600,610165],[1514178000,610165],[1514264400,610165],[1514350800,610165],[1514437200,610165],[1514523600,610165],[1514610000,610165],[1514696400,610165],[1514782800,610165],[1514869200,610165],[1514955600,610165],[1515042000,610165],[1515128400,610165],[1515214800,610165],[1515301200,610165],[1515387600,610165],[1515474000,610165],[1515560400,610165],[1515646800,610165],[1515733200,610165],[1515819600,610165],[1515906000,610165],[1515992400,610165],[1516078800,610165],[1516165200,610165],[1516251600,610165],[1516338000,610165],[1516424400,610165],[1516510800,610165],[1516597200,610165],[1516683600,610165],[1516770000,610165],[1516856400,610165],[1516942800,610165],[1517029200,610165],[1517115600,610165],[1517202000,610165],[1517288400,610165],[1517374800,610165],[1517461200,610165],[1517547600,610165],[1517634000,610165],[1517720400,610165],[1517806800,610165],[1517893200,610165],[1517979600,610165],[1518066000,610165],[1518152400,610165],[1518238800,610165],[1518325200,610165],[1518411600,610165],[1518498000,610165],[1518584400,610165],[1518670800,610165],[1518757200,610165],[1518843600,610165],[1518930000,610165],[1519016400,610165],[1519102800,610165],[1519189200,610165],[1519275600,610165],[1519362000,610165],[1519448400,610165],[1519534800,610165],[1519621200,610165],[1519707600,610165],[1519794000,610165],[1519880400,610165],[1519966800,610165],[1520053200,610165],[1520139600,610165],[1520226000,610165],[1520312400,610165],[1520398800,610165],[1520485200,610165],[1520571600,610165],[1520658000,610165],[1520744400,610165],[1520827200,610165],[1520913600,610165],[1521000000,610165],[1521086400,610165],[1521172800,610165],[1521259200,610165],[1521345600,610165],[1521432000,610165],[1521518400,610165],[1521604800,610165],[1521691200,610165],[1521777600,610165],[1521864000,610165],[1521950400,610165],[1522036800,610165],[1522123200,610165],[1522209600,610165],[1522296000,610165],[1522382400,610165],[1522468800,610165],[1522555200,610165],[1522641600,610165],[1522728000,610165],[1522814400,610165],[1522900800,610165],[1522987200,610165],[1523073600,610165],[1523160000,610165],[1523246400,610165],[1523332800,610165],[1523419200,610165],[1523505600,610165],[1523592000,610165],[1523678400,610165],[1523764800,610165],[1523851200,610165],[1523937600,610165],[1524024000,610165],[1524110400,610165],[1524196800,610165],[1524283200,610165],[1524369600,610165],[1524456000,610165],[1524542400,610165],[1524628800,610165],[1524715200,610165],[1524801600,610165],[1524888000,610165],[1524974400,610165],[1525060800,610165],[1525147200,610165],[1525233600,610165],[1525320000,610165],[1525406400,610165],[1525492800,610165],[1525579200,610165],[1525665600,610165],[1525752000,610165],[1525838400,610165],[1525924800,610165],[1526011200,610165],[1526097600,610165],[1526184000,610165],[1526270400,610165],[1526356800,610165],[1526443200,610165],[1526529600,610165],[1526616000,610165],[1526702400,610165],[1526788800,610165],[1526875200,610165],[1526961600,610165],[1527048000,610165],[1527134400,610165],[1527220800,610165],[1527307200,610165],[1527393600,610165],[1527480000,610165],[1527566400,610165],[1527652800,610165],[1527739200,610165],[1527825600,610165],[1527912000,610165],[1527998400,610165],[1528084800,610165],[1528171200,610165],[1528257600,610165],[1528344000,610165],[1528430400,610165],[1528516800,610165],[1528603200,610165],[1528689600,610165],[1528776000,610165],[1528862400,610165],[1528948800,610165],[1529035200,610165],[1529121600,610165],[1529208000,610165],[1529294400,610165],[1529380800,610165],[1529467200,610165],[1529553600,610165],[1529640000,610165],[1529726400,610165],[1529812800,610165],[1529899200,610165],[1529985600,610165],[1530072000,610165],[1530158400,610165],[1530244800,610165],[1530331200,610165],[1530417600,610165],[1530504000,610165],[1530590400,610165],[1530676800,677615],[1530763200,677615]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"$","index":0,"seriesType":7,"values":[[1530590400,307515.09830000001],[1530676800,538349.33979999996],[1530763200,538349.33979999996],[1530849600,538349.33979999996],[1530936000,538349.33979999996],[1531022400,538349.33979999996],[1531108800,538349.33979999996],[1531195200,538349.33979999996],[1531281600,538349.33979999996],[1531368000,538349.33979999996],[1531454400,538349.33979999996],[1531540800,538349.33979999996],[1531627200,538349.33979999996],[1531713600,538349.33979999996],[1531800000,538349.33979999996],[1531886400,538349.33979999996],[1531972800,538349.33979999996],[1532059200,538349.33979999996],[1532145600,538349.33979999996],[1532232000,538349.33979999996],[1532318400,538349.33979999996],[1532404800,538349.33979999996],[1532491200,538349.33979999996],[1532577600,538349.33979999996],[1532664000,538349.33979999996],[1532750400,538349.33979999996],[1532836800,538349.33979999996],[1532923200,538349.33979999996],[1533009600,538349.33979999996],[1533096000,538349.33979999996],[1533182400,538349.33979999996],[1533268800,538349.33979999996],[1533355200,538349.33979999996],[1533441600,538349.33979999996],[1533528000,538349.33979999996],[1533614400,538349.33979999996],[1533700800,538349.33979999996],[1533787200,538349.33979999996],[1533873600,538349.33979999996],[1533960000,538349.33979999996],[1534046400,538349.33979999996],[1534132800,538349.33979999996],[1534219200,538349.33979999996],[1534305600,538349.33979999996],[1534392000,538349.33979999996],[1534478400,538349.33979999996],[1534564800,538349.33979999996],[1534651200,538349.33979999996],[1534737600,538349.33979999996],[1534824000,538349.33979999996],[1534910400,538349.33979999996],[1534996800,538349.33979999996],[1535083200,538349.33979999996],[1535169600,538349.33979999996],[1535256000,538349.33979999996],[1535342400,538349.33979999996],[1535428800,538349.33979999996],[1535515200,538349.33979999996],[1535601600,538349.33979999996],[1535688000,538349.33979999996],[1535774400,538349.33979999996],[1535860800,538349.33979999996],[1535947200,538349.33979999996],[1536033600,538349.33979999996],[1536120000,538349.33979999996],[1536206400,538349.33979999996],[1536292800,538349.33979999996],[1536379200,538349.33979999996],[1536465600,538349.33979999996],[1536552000,538349.33979999996],[1536638400,538349.33979999996],[1536724800,538349.33979999996],[1536811200,538349.33979999996],[1536897600,538349.33979999996],[1536984000,538349.33979999996],[1537070400,538349.33979999996],[1537156800,538349.33979999996],[1537243200,538349.33979999996],[1537329600,538349.33979999996],[1537416000,538349.33979999996],[1537502400,538349.33979999996],[1537588800,538349.33979999996],[1537675200,538349.33979999996],[1537761600,538349.33979999996],[1537848000,538349.33979999996],[1537934400,538349.33979999996],[1538020800,538349.33979999996],[1538107200,538349.33979999996],[1538193600,538349.33979999996],[1538280000,538349.33979999996],[1538366400,538349.33979999996],[1538452800,538349.33979999996],[1538539200,538349.33979999996],[1538625600,538349.33979999996],[1538712000,538349.33979999996],[1538798400,538349.33979999996],[1538884800,538349.33979999996],[1538971200,538349.33979999996],[1539057600,538349.33979999996],[1539144000,538349.33979999996],[1539230400,538349.33979999996],[1539316800,538349.33979999996],[1539403200,538349.33979999996],[1539489600,538349.33979999996],[1539576000,538349.33979999996],[1539662400,538349.33979999996],[1539748800,538349.33979999996],[1539835200,538349.33979999996],[1539921600,538349.33979999996],[1540008000,538349.33979999996],[1540094400,538349.33979999996],[1540180800,538349.33979999996],[1540267200,538349.33979999996],[1540353600,538349.33979999996],[1540440000,538349.33979999996],[1540526400,538349.33979999996],[1540612800,538349.33979999996],[1540699200,538349.33979999996],[1540785600,538349.33979999996],[1540872000,538349.33979999996],[1540958400,538349.33979999996],[1541044800,538349.33979999996],[1541131200,538349.33979999996],[1541217600,538349.33979999996],[1541304000,538349.33979999996],[1541394000,538349.33979999996],[1541480400,538349.33979999996],[1541566800,538349.33979999996],[1541653200,538349.33979999996],[1541739600,538349.33979999996],[1541826000,538349.33979999996],[1541912400,538349.33979999996],[1541998800,538349.33979999996],[1542085200,538349.33979999996],[1542171600,538349.33979999996],[1542258000,538349.33979999996],[1542344400,538349.33979999996],[1542430800,538349.33979999996],[1542517200,538349.33979999996],[1542603600,538349.33979999996],[1542690000,538349.33979999996],[1542776400,538349.33979999996],[1542862800,538349.33979999996],[1542949200,538349.33979999996],[1543035600,538349.33979999996],[1543122000,538349.33979999996],[1543208400,538349.33979999996],[1543294800,538349.33979999996],[1543381200,538349.33979999996],[1543467600,538349.33979999996],[1543554000,538349.33979999996],[1543640400,538349.33979999996],[1543726800,538349.33979999996],[1543813200,538349.33979999996],[1543899600,538349.33979999996],[1543986000,538349.33979999996],[1544072400,538349.33979999996],[1544158800,538349.33979999996],[1544245200,538349.33979999996],[1544331600,538349.33979999996],[1544418000,538349.33979999996],[1544504400,538349.33979999996],[1544590800,538349.33979999996],[1544677200,538349.33979999996],[1544763600,538349.33979999996],[1544850000,538349.33979999996],[1544936400,538349.33979999996],[1545022800,538349.33979999996],[1545109200,538349.33979999996],[1545195600,538349.33979999996],[1545282000,538349.33979999996],[1545368400,538349.33979999996],[1545454800,538349.33979999996],[1545541200,538349.33979999996],[1545627600,538349.33979999996],[1545714000,538349.33979999996],[1545800400,538349.33979999996],[1545886800,538349.33979999996],[1545973200,538349.33979999996],[1546059600,538349.33979999996],[1546146000,538349.33979999996],[1546232400,538349.33979999996],[1546318800,538349.33979999996],[1546405200,538349.33979999996],[1546491600,538349.33979999996],[1546578000,538349.33979999996],[1546664400,538349.33979999996],[1546750800,538349.33979999996],[1546837200,538349.33979999996],[1546923600,538349.33979999996],[1547010000,538349.33979999996],[1547096400,538349.33979999996],[1547182800,538349.33979999996],[1547269200,538349.33979999996],[1547355600,538349.33979999996],[1547442000,538349.33979999996],[1547528400,538349.33979999996],[1547614800,538349.33979999996],[1547701200,538349.33979999996],[1547787600,538349.33979999996],[1547874000,538349.33979999996],[1547960400,538349.33979999996],[1548046800,538349.33979999996],[1548133200,538349.33979999996],[1548219600,538349.33979999996],[1548306000,538349.33979999996],[1548392400,538349.33979999996],[1548478800,538349.33979999996],[1548565200,538349.33979999996],[1548651600,538349.33979999996],[1548738000,538349.33979999996],[1548824400,538349.33979999996],[1548910800,538349.33979999996],[1548997200,538349.33979999996],[1549083600,538349.33979999996],[1549170000,538349.33979999996],[1549256400,538349.33979999996],[1549342800,538349.33979999996],[1549429200,538349.33979999996],[1549515600,538349.33979999996],[1549602000,538349.33979999996],[1549688400,538349.33979999996],[1549774800,538349.33979999996],[1549861200,538349.33979999996],[1549947600,538349.33979999996],[1550034000,538349.33979999996],[1550120400,538349.33979999996],[1550206800,538349.33979999996],[1550293200,538349.33979999996],[1550379600,538349.33979999996],[1550466000,538349.33979999996],[1550552400,538349.33979999996],[1550638800,538349.33979999996],[1550725200,538349.33979999996],[1550811600,538349.33979999996],[1550898000,538349.33979999996],[1550984400,538349.33979999996],[1551070800,538349.33979999996],[1551157200,538349.33979999996],[1551243600,538349.33979999996],[1551330000,538349.33979999996],[1551416400,538349.33979999996],[1551502800,538349.33979999996],[1551589200,538349.33979999996],[1551675600,538349.33979999996],[1551762000,538349.33979999996],[1551848400,538349.33979999996],[1551934800,538349.33979999996],[1552021200,538349.33979999996],[1552107600,538349.33979999996],[1552194000,538349.33979999996],[1552276800,538349.33979999996],[1552363200,538349.33979999996],[1552449600,538349.33979999996],[1552536000,538349.33979999996],[1552622400,538349.33979999996],[1552708800,538349.33979999996],[1552795200,538349.33979999996],[1552881600,538349.33979999996],[1552968000,538349.33979999996],[1553054400,538349.33979999996],[1553140800,538349.33979999996],[1553227200,538349.33979999996],[1553313600,538349.33979999996],[1553400000,538349.33979999996],[1553486400,538349.33979999996],[1553572800,538349.33979999996],[1553659200,538349.33979999996],[1553745600,538349.33979999996],[1553832000,538349.33979999996],[1553918400,538349.33979999996],[1554004800,538349.33979999996],[1554091200,538349.33979999996],[1554177600,538349.33979999996],[1554264000,538349.33979999996],[1554350400,538349.33979999996],[1554436800,538349.33979999996],[1554523200,538349.33979999996],[1554609600,538349.33979999996],[1554696000,538349.33979999996],[1554782400,538349.33979999996],[1554868800,538349.33979999996],[1554955200,538349.33979999996],[1555041600,538349.33979999996],[1555128000,538349.33979999996],[1555214400,538349.33979999996],[1555300800,538349.33979999996],[1555387200,538349.33979999996],[1555473600,538349.33979999996],[1555560000,538349.33979999996],[1555646400,538349.33979999996],[1555732800,538349.33979999996],[1555819200,538349.33979999996],[1555905600,538349.33979999996],[1555992000,538349.33979999996],[1556078400,538349.33979999996],[1556164800,538349.33979999996],[1556251200,538349.33979999996],[1556337600,538349.33979999996],[1556424000,538349.33979999996],[1556510400,538349.33979999996],[1556596800,538349.33979999996],[1556683200,538349.33979999996],[1556769600,538349.33979999996],[1556856000,538349.33979999996],[1556942400,538349.33979999996],[1557028800,538349.33979999996],[1557115200,538349.33979999996],[1557201600,538349.33979999996],[1557288000,538349.33979999996],[1557374400,538349.33979999996],[1557460800,538349.33979999996],[1557547200,538349.33979999996],[1557633600,538349.33979999996],[1557720000,538349.33979999996],[1557806400,538349.33979999996],[1557892800,538349.33979999996],[1557979200,538349.33979999996],[1558065600,538349.33979999996],[1558152000,538349.33979999996],[1558238400,538349.33979999996],[1558324800,538349.33979999996],[1558411200,538349.33979999996],[1558497600,538349.33979999996],[1558584000,538349.33979999996],[1558670400,538349.33979999996],[1558756800,538349.33979999996],[1558843200,538349.33979999996],[1558929600,538349.33979999996],[1559016000,538349.33979999996],[1559102400,538349.33979999996],[1559188800,538349.33979999996],[1559275200,538349.33979999996],[1559361600,538349.33979999996],[1559448000,538349.33979999996],[1559534400,538349.33979999996],[1559620800,538349.33979999996],[1559707200,538349.33979999996],[1559793600,538349.33979999996],[1559880000,538349.33979999996],[1559966400,538349.33979999996],[1560052800,538349.33979999996],[1560139200,538349.33979999996],[1560225600,538349.33979999996],[1560312000,538349.33979999996],[1560398400,538349.33979999996],[1560484800,538349.33979999996],[1560571200,538349.33979999996],[1560657600,538349.33979999996],[1560744000,538349.33979999996],[1560830400,538349.33979999996],[1560916800,538349.33979999996],[1561003200,538349.33979999996],[1561089600,538349.33979999996],[1561176000,538349.33979999996],[1561262400,538349.33979999996],[1561348800,538349.33979999996],[1561435200,538349.33979999996],[1561521600,538349.33979999996],[1561608000,538349.33979999996],[1561694400,538349.33979999996],[1561780800,538349.33979999996],[1561867200,538349.33979999996],[1561953600,538349.33979999996],[1562040000,538349.33979999996],[1562126400,582412.07880000002],[1562212800,582412.07880000002],[1562299200,582412.07880000002],[1562385600,582412.07880000002],[1562472000,582412.07880000002],[1562558400,582412.07880000002],[1562644800,582412.07880000002],[1562731200,582412.07880000002],[1562817600,582412.07880000002],[1562904000,582412.07880000002],[1562990400,582412.07880000002],[1563076800,582412.07880000002],[1563163200,582412.07880000002],[1563249600,582412.07880000002],[1563336000,582412.07880000002],[1563422400,582412.07880000002],[1563508800,582412.07880000002],[1563595200,582412.07880000002],[1563681600,582412.07880000002],[1563768000,582412.07880000002],[1563854400,582412.07880000002],[1563940800,582412.07880000002],[1564027200,582412.07880000002],[1564113600,582412.07880000002],[1564200000,582412.07880000002],[1564286400,582412.07880000002],[1564372800,582412.07880000002],[1564459200,582412.07880000002],[1564545600,582412.07880000002],[1564632000,582412.07880000002],[1564718400,582412.07880000002],[1564804800,582412.07880000002],[1564891200,582412.07880000002],[1564977600,582412.07880000002],[1565064000,582412.07880000002],[1565150400,582412.07880000002],[1565236800,582412.07880000002],[1565323200,582412.07880000002],[1565409600,582412.07880000002],[1565496000,582412.07880000002],[1565582400,582412.07880000002],[1565668800,582412.07880000002],[1565755200,582412.07880000002],[1565841600,582412.07880000002],[1565928000,582412.07880000002],[1566014400,582412.07880000002],[1566100800,582412.07880000002],[1566187200,582412.07880000002],[1566273600,582412.07880000002],[1566360000,582412.07880000002],[1566446400,582412.07880000002],[1566532800,582412.07880000002],[1566619200,582412.07880000002],[1566705600,582412.07880000002],[1566792000,582412.07880000002],[1566878400,582412.07880000002],[1566964800,582412.07880000002],[1567051200,582412.07880000002],[1567137600,582412.07880000002],[1567224000,582412.07880000002],[1567310400,582412.07880000002],[1567396800,582412.07880000002],[1567483200,582412.07880000002],[1567569600,582412.07880000002],[1567656000,582412.07880000002],[1567742400,582412.07880000002],[1567828800,582412.07880000002],[1567915200,582412.07880000002],[1568001600,582412.07880000002],[1568088000,582412.07880000002],[1568174400,582412.07880000002],[1568260800,582412.07880000002],[1568347200,582412.07880000002],[1568433600,582412.07880000002],[1568520000,582412.07880000002],[1568606400,582412.07880000002],[1568692800,582412.07880000002],[1568779200,582412.07880000002],[1568865600,582412.07880000002],[1568952000,582412.07880000002],[1569038400,582412.07880000002],[1569124800,582412.07880000002],[1569211200,582412.07880000002],[1569297600,582412.07880000002],[1569384000,582412.07880000002],[1569470400,582412.07880000002],[1569556800,582412.07880000002],[1569643200,582412.07880000002],[1569729600,582412.07880000002],[1569816000,582412.07880000002],[1569902400,582412.07880000002],[1569988800,582412.07880000002],[1570075200,582412.07880000002],[1570161600,582412.07880000002],[1570248000,582412.07880000002],[1570334400,582412.07880000002],[1570420800,582412.07880000002],[1570507200,582412.07880000002],[1570593600,582412.07880000002],[1570680000,582412.07880000002],[1570766400,582412.07880000002],[1570852800,582412.07880000002],[1570939200,582412.07880000002],[1571025600,582412.07880000002],[1571112000,582412.07880000002],[1571198400,582412.07880000002],[1571284800,582412.07880000002],[1571371200,582412.07880000002],[1571457600,582412.07880000002],[1571544000,582412.07880000002],[1571630400,582412.07880000002],[1571716800,582412.07880000002],[1571803200,582412.07880000002],[1571889600,582412.07880000002],[1571976000,582412.07880000002],[1572062400,582412.07880000002],[1572148800,582412.07880000002],[1572235200,582412.07880000002],[1572321600,582412.07880000002],[1572408000,582412.07880000002],[1572494400,582412.07880000002],[1572580800,582412.07880000002],[1572667200,582412.07880000002],[1572753600,582412.07880000002],[1572843600,582412.07880000002],[1572930000,582412.07880000002],[1573016400,582412.07880000002],[1573102800,582412.07880000002],[1573189200,582412.07880000002],[1573275600,582412.07880000002],[1573362000,582412.07880000002],[1573448400,582412.07880000002],[1573534800,582412.07880000002],[1573621200,582412.07880000002],[1573707600,582412.07880000002],[1573794000,582412.07880000002],[1573880400,582412.07880000002],[1573966800,582412.07880000002],[1574053200,582412.07880000002],[1574139600,582412.07880000002],[1574226000,582412.07880000002],[1574312400,582412.07880000002],[1574398800,582412.07880000002],[1574485200,582412.07880000002],[1574571600,582412.07880000002],[1574658000,582412.07880000002],[1574744400,582412.07880000002],[1574830800,582412.07880000002],[1574917200,582412.07880000002],[1575003600,582412.07880000002],[1575090000,582412.07880000002],[1575176400,582412.07880000002],[1575262800,582412.07880000002],[1575349200,582412.07880000002],[1575435600,582412.07880000002],[1575522000,582412.07880000002],[1575608400,582412.07880000002],[1575694800,582412.07880000002],[1575781200,582412.07880000002],[1575867600,582412.07880000002],[1575954000,582412.07880000002],[1576040400,582412.07880000002],[1576126800,582412.07880000002],[1576213200,582412.07880000002],[1576299600,582412.07880000002],[1576386000,582412.07880000002],[1576472400,582412.07880000002],[1576558800,582412.07880000002],[1576645200,582412.07880000002],[1576731600,582412.07880000002],[1576818000,582412.07880000002],[1576904400,582412.07880000002],[1576990800,582412.07880000002],[1577077200,582412.07880000002],[1577163600,582412.07880000002],[1577250000,582412.07880000002],[1577336400,582412.07880000002],[1577422800,582412.07880000002],[1577509200,582412.07880000002],[1577595600,582412.07880000002],[1577682000,582412.07880000002],[1577768400,582412.07880000002],[1577854800,582412.07880000002],[1577941200,582412.07880000002],[1578027600,582412.07880000002],[1578114000,582412.07880000002],[1578200400,582412.07880000002],[1578286800,582412.07880000002],[1578373200,582412.07880000002],[1578459600,582412.07880000002],[1578546000,582412.07880000002],[1578632400,582412.07880000002],[1578718800,582412.07880000002],[1578805200,582412.07880000002],[1578891600,582412.07880000002],[1578978000,582412.07880000002],[1579064400,582412.07880000002],[1579150800,582412.07880000002],[1579237200,582412.07880000002],[1579323600,582412.07880000002],[1579410000,582412.07880000002],[1579496400,582412.07880000002],[1579582800,582412.07880000002],[1579669200,582412.07880000002],[1579755600,582412.07880000002],[1579842000,582412.07880000002],[1579928400,582412.07880000002],[1580014800,582412.07880000002],[1580101200,582412.07880000002],[1580187600,582412.07880000002],[1580274000,582412.07880000002],[1580360400,582412.07880000002],[1580446800,582412.07880000002],[1580533200,582412.07880000002],[1580619600,582412.07880000002],[1580706000,582412.07880000002],[1580792400,582412.07880000002],[1580878800,582412.07880000002],[1580965200,582412.07880000002],[1581051600,582412.07880000002],[1581138000,582412.07880000002],[1581224400,582412.07880000002],[1581310800,582412.07880000002],[1581397200,582412.07880000002],[1581483600,582412.07880000002],[1581570000,582412.07880000002],[1581656400,582412.07880000002],[1581742800,582412.07880000002],[1581829200,582412.07880000002],[1581915600,582412.07880000002],[1582002000,582412.07880000002],[1582088400,582412.07880000002],[1582174800,582412.07880000002],[1582261200,582412.07880000002],[1582347600,582412.07880000002],[1582434000,582412.07880000002],[1582520400,582412.07880000002],[1582606800,582412.07880000002],[1582693200,582412.07880000002],[1582779600,582412.07880000002],[1582866000,582412.07880000002],[1582952400,582412.07880000002],[1583038800,582412.07880000002],[1583125200,582412.07880000002],[1583211600,582412.07880000002],[1583298000,582412.07880000002],[1583384400,582412.07880000002],[1583470800,582412.07880000002],[1583557200,582412.07880000002],[1583643600,582412.07880000002],[1583726400,582412.07880000002],[1583812800,582412.07880000002],[1583899200,582412.07880000002],[1583985600,582412.07880000002],[1584072000,582412.07880000002],[1584158400,582412.07880000002],[1584244800,582412.07880000002],[1584331200,582412.07880000002],[1584417600,582412.07880000002],[1584504000,582412.07880000002],[1584590400,582412.07880000002],[1584676800,582412.07880000002],[1584763200,582412.07880000002],[1584849600,582412.07880000002],[1584936000,582412.07880000002],[1585022400,582412.07880000002],[1585108800,582412.07880000002],[1585195200,582412.07880000002],[1585281600,582412.07880000002],[1585368000,582412.07880000002],[1585454400,582412.07880000002],[1585540800,582412.07880000002],[1585627200,582412.07880000002],[1585713600,582412.07880000002],[1585800000,582412.07880000002],[1585886400,582412.07880000002],[1585972800,582412.07880000002],[1586059200,582412.07880000002],[1586145600,582412.07880000002],[1586232000,582412.07880000002],[1586318400,582412.07880000002],[1586404800,582412.07880000002],[1586491200,582412.07880000002],[1586577600,582412.07880000002],[1586664000,582412.07880000002],[1586750400,582412.07880000002],[1586836800,582412.07880000002],[1586923200,582412.07880000002],[1587009600,582412.07880000002],[1587096000,582412.07880000002],[1587182400,582412.07880000002],[1587268800,582412.07880000002],[1587355200,582412.07880000002],[1587441600,582412.07880000002],[1587528000,582412.07880000002],[1587614400,582412.07880000002],[1587700800,582412.07880000002],[1587787200,582412.07880000002],[1587873600,582412.07880000002],[1587960000,582412.07880000002],[1588046400,582412.07880000002],[1588132800,582412.07880000002],[1588219200,582412.07880000002],[1588305600,582412.07880000002],[1588392000,582412.07880000002],[1588478400,582412.07880000002],[1588564800,582412.07880000002],[1588651200,582412.07880000002],[1588737600,582412.07880000002],[1588824000,582412.07880000002],[1588910400,582412.07880000002],[1588996800,582412.07880000002],[1589083200,582412.07880000002],[1589169600,582412.07880000002],[1589256000,582412.07880000002],[1589342400,582412.07880000002],[1589428800,582412.07880000002],[1589515200,582412.07880000002],[1589601600,582412.07880000002],[1589688000,582412.07880000002],[1589774400,582412.07880000002],[1589860800,582412.07880000002],[1589947200,582412.07880000002],[1590033600,582412.07880000002],[1590120000,582412.07880000002],[1590206400,582412.07880000002],[1590292800,582412.07880000002],[1590379200,582412.07880000002],[1590465600,582412.07880000002],[1590552000,582412.07880000002],[1590638400,582412.07880000002],[1590724800,582412.07880000002],[1590811200,582412.07880000002],[1590897600,582412.07880000002],[1590984000,582412.07880000002],[1591070400,582412.07880000002],[1591156800,582412.07880000002],[1591243200,582412.07880000002],[1591329600,582412.07880000002],[1591416000,582412.07880000002],[1591502400,582412.07880000002],[1591588800,582412.07880000002],[1591675200,582412.07880000002],[1591761600,582412.07880000002],[1591848000,582412.07880000002],[1591934400,582412.07880000002],[1592020800,582412.07880000002],[1592107200,582412.07880000002],[1592193600,582412.07880000002],[1592280000,582412.07880000002],[1592366400,582412.07880000002],[1592452800,582412.07880000002],[1592539200,582412.07880000002],[1592625600,582412.07880000002],[1592712000,582412.07880000002],[1592798400,582412.07880000002],[1592884800,582412.07880000002],[1592971200,582412.07880000002],[1593057600,582412.07880000002],[1593144000,582412.07880000002],[1593230400,582412.07880000002],[1593316800,582412.07880000002],[1593403200,582412.07880000002],[1593489600,582412.07880000002],[1593576000,582412.07880000002],[1593662400,582412.07880000002],[1593748800,727397.45600000001],[1593835200,727397.45600000001],[1593921600,727397.45600000001],[1594008000,727397.45600000001]],"color":"","scatterMarkerSymbol":"none"},"SPU":{"name":"SPU","unit":"$","index":0,"seriesType":7,"values":[[1404446400,193072],[1404532800,193072],[1404619200,193072],[1404705600,193072],[1404792000,193072],[1404878400,193072],[1404964800,193072],[1405051200,193072],[1405137600,193072],[1405224000,193072],[1405310400,193072],[1405396800,193072],[1405483200,193072],[1405569600,193072],[1405656000,193072],[1405742400,193072],[1405828800,193072],[1405915200,193072],[1406001600,193072],[1406088000,193072],[1406174400,193072],[1406260800,193072],[1406347200,193072],[1406433600,193072],[1406520000,193072],[1406606400,193072],[1406692800,193072],[1406779200,193072],[1406865600,193072],[1406952000,193072],[1407038400,193072],[1407124800,193072],[1407211200,193072],[1407297600,193072],[1407384000,193072],[1407470400,193072],[1407556800,193072],[1407643200,193072],[1407729600,193072],[1407816000,193072],[1407902400,193072],[1407988800,193072],[1408075200,193072],[1408161600,193072],[1408248000,193072],[1408334400,193072],[1408420800,193072],[1408507200,193072],[1408593600,193072],[1408680000,193072],[1408766400,193072],[1408852800,193072],[1408939200,193072],[1409025600,193072],[1409112000,193072],[1409198400,193072],[1409284800,193072],[1409371200,193072],[1409457600,193072],[1409544000,193072],[1409630400,193072],[1409716800,193072],[1409803200,193072],[1409889600,193072],[1409976000,193072],[1410062400,193072],[1410148800,193072],[1410235200,193072],[1410321600,193072],[1410408000,193072],[1410494400,193072],[1410580800,193072],[1410667200,193072],[1410753600,193072],[1410840000,193072],[1410926400,193072],[1411012800,193072],[1411099200,193072],[1411185600,193072],[1411272000,193072],[1411358400,193072],[1411444800,193072],[1411531200,193072],[1411617600,193072],[1411704000,193072],[1411790400,193072],[1411876800,193072],[1411963200,193072],[1412049600,193072],[1412136000,193072],[1412222400,193072],[1412308800,193072],[1412395200,193072],[1412481600,193072],[1412568000,193072],[1412654400,193072],[1412740800,193072],[1412827200,193072],[1412913600,193072],[1413000000,193072],[1413086400,193072],[1413172800,193072],[1413259200,193072],[1413345600,193072],[1413432000,193072],[1413518400,193072],[1413604800,193072],[1413691200,193072],[1413777600,193072],[1413864000,193072],[1413950400,193072],[1414036800,193072],[1414123200,193072],[1414209600,193072],[1414296000,193072],[1414382400,193072],[1414468800,193072],[1414555200,193072],[1414641600,193072],[1414728000,193072],[1414814400,193072],[1414900800,193072],[1414990800,193072],[1415077200,193072],[1415163600,193072],[1415250000,193072],[1415336400,193072],[1415422800,193072],[1415509200,193072],[1415595600,193072],[1415682000,193072],[1415768400,193072],[1415854800,193072],[1415941200,193072],[1416027600,193072],[1416114000,193072],[1416200400,193072],[1416286800,193072],[1416373200,193072],[1416459600,193072],[1416546000,193072],[1416632400,193072],[1416718800,193072],[1416805200,193072],[1416891600,193072],[1416978000,193072],[1417064400,193072],[1417150800,193072],[1417237200,193072],[1417323600,193072],[1417410000,193072],[1417496400,193072],[1417582800,193072],[1417669200,193072],[1417755600,193072],[1417842000,193072],[1417928400,193072],[1418014800,193072],[1418101200,193072],[1418187600,193072],[1418274000,193072],[1418360400,193072],[1418446800,193072],[1418533200,193072],[1418619600,193072],[1418706000,193072],[1418792400,193072],[1418878800,193072],[1418965200,193072],[1419051600,193072],[1419138000,193072],[1419224400,193072],[1419310800,193072],[1419397200,193072],[1419483600,193072],[1419570000,193072],[1419656400,193072],[1419742800,193072],[1419829200,193072],[1419915600,193072],[1420002000,193072],[1420088400,193072],[1420174800,193072],[1420261200,193072],[1420347600,193072],[1420434000,193072],[1420520400,193072],[1420606800,193072],[1420693200,193072],[1420779600,193072],[1420866000,193072],[1420952400,193072],[1421038800,193072],[1421125200,193072],[1421211600,193072],[1421298000,193072],[1421384400,193072],[1421470800,193072],[1421557200,193072],[1421643600,193072],[1421730000,193072],[1421816400,193072],[1421902800,193072],[1421989200,193072],[1422075600,193072],[1422162000,193072],[1422248400,193072],[1422334800,193072],[1422421200,193072],[1422507600,193072],[1422594000,193072],[1422680400,193072],[1422766800,193072],[1422853200,193072],[1422939600,193072],[1423026000,193072],[1423112400,193072],[1423198800,193072],[1423285200,193072],[1423371600,193072],[1423458000,193072],[1423544400,193072],[1423630800,193072],[1423717200,193072],[1423803600,193072],[1423890000,193072],[1423976400,193072],[1424062800,193072],[1424149200,193072],[1424235600,193072],[1424322000,193072],[1424408400,193072],[1424494800,193072],[1424581200,193072],[1424667600,193072],[1424754000,193072],[1424840400,193072],[1424926800,193072],[1425013200,193072],[1425099600,193072],[1425186000,193072],[1425272400,193072],[1425358800,193072],[1425445200,193072],[1425531600,193072],[1425618000,193072],[1425704400,193072],[1425790800,193072],[1425873600,193072],[1425960000,193072],[1426046400,193072],[1426132800,193072],[1426219200,193072],[1426305600,193072],[1426392000,193072],[1426478400,193072],[1426564800,193072],[1426651200,193072],[1426737600,193072],[1426824000,193072],[1426910400,193072],[1426996800,193072],[1427083200,193072],[1427169600,193072],[1427256000,193072],[1427342400,193072],[1427428800,193072],[1427515200,193072],[1427601600,193072],[1427688000,193072],[1427774400,193072],[1427860800,193072],[1427947200,193072],[1428033600,193072],[1428120000,193072],[1428206400,193072],[1428292800,193072],[1428379200,193072],[1428465600,193072],[1428552000,193072],[1428638400,193072],[1428724800,193072],[1428811200,193072],[1428897600,193072],[1428984000,193072],[1429070400,193072],[1429156800,193072],[1429243200,193072],[1429329600,193072],[1429416000,193072],[1429502400,193072],[1429588800,193072],[1429675200,193072],[1429761600,193072],[1429848000,193072],[1429934400,193072],[1430020800,193072],[1430107200,193072],[1430193600,193072],[1430280000,193072],[1430366400,193072],[1430452800,193072],[1430539200,193072],[1430625600,193072],[1430712000,193072],[1430798400,193072],[1430884800,193072],[1430971200,193072],[1431057600,193072],[1431144000,193072],[1431230400,193072],[1431316800,193072],[1431403200,193072],[1431489600,193072],[1431576000,193072],[1431662400,193072],[1431748800,193072],[1431835200,193072],[1431921600,193072],[1432008000,193072],[1432094400,193072],[1432180800,193072],[1432267200,193072],[1432353600,193072],[1432440000,193072],[1432526400,193072],[1432612800,193072],[1432699200,193072],[1432785600,193072],[1432872000,193072],[1432958400,193072],[1433044800,193072],[1433131200,193072],[1433217600,193072],[1433304000,193072],[1433390400,193072],[1433476800,193072],[1433563200,193072],[1433649600,193072],[1433736000,193072],[1433822400,193072],[1433908800,193072],[1433995200,193072],[1434081600,193072],[1434168000,193072],[1434254400,193072],[1434340800,193072],[1434427200,193072],[1434513600,193072],[1434600000,193072],[1434686400,193072],[1434772800,193072],[1434859200,193072],[1434945600,193072],[1435032000,193072],[1435118400,193072],[1435204800,193072],[1435291200,193072],[1435377600,193072],[1435464000,193072],[1435550400,193072],[1435636800,193072],[1435723200,193072],[1435809600,193072],[1435896000,360624],[1435982400,360624],[1436068800,360624],[1436155200,360624],[1467432000,360624],[1467518400,360624],[1467604800,360624],[1467691200,360624],[1467777600,483168],[1467864000,483168],[1467950400,483168],[1468036800,483168],[1468123200,483168],[1468209600,483168],[1468296000,483168],[1468382400,483168],[1468468800,483168],[1468555200,483168],[1468641600,483168],[1468728000,483168],[1468814400,483168],[1468900800,483168],[1468987200,483168],[1469073600,483168],[1469160000,483168],[1469246400,483168],[1469332800,483168],[1469419200,483168],[1469505600,483168],[1469592000,483168],[1469678400,483168],[1469764800,483168],[1469851200,483168],[1469937600,483168],[1470024000,483168],[1470110400,483168],[1470196800,483168],[1470283200,483168],[1470369600,483168],[1470456000,483168],[1470542400,483168],[1470628800,483168],[1470715200,483168],[1470801600,483168],[1470888000,483168],[1470974400,483168],[1471060800,483168],[1471147200,483168],[1471233600,483168],[1471320000,483168],[1471406400,483168],[1471492800,483168],[1471579200,483168],[1471665600,483168],[1471752000,483168],[1471838400,483168],[1471924800,483168],[1472011200,483168],[1472097600,483168],[1472184000,483168],[1472270400,483168],[1472356800,483168],[1472443200,483168],[1472529600,483168],[1472616000,483168],[1472702400,483168],[1472788800,483168],[1472875200,483168],[1472961600,483168],[1473048000,483168],[1473134400,483168],[1473220800,483168],[1473307200,483168],[1473393600,483168],[1473480000,483168],[1473566400,483168],[1473652800,483168],[1473739200,483168],[1473825600,483168],[1473912000,483168],[1473998400,483168],[1474084800,483168],[1474171200,483168],[1474257600,483168],[1474344000,483168],[1474430400,483168],[1474516800,483168],[1474603200,483168],[1474689600,483168],[1474776000,483168],[1474862400,483168],[1474948800,483168],[1475035200,483168],[1475121600,483168],[1475208000,483168],[1475294400,483168],[1475380800,483168],[1475467200,483168],[1475553600,483168],[1475640000,483168],[1475726400,483168],[1475812800,483168],[1475899200,483168],[1475985600,483168],[1476072000,483168],[1476158400,483168],[1476244800,483168],[1476331200,483168],[1476417600,483168],[1476504000,483168],[1476590400,483168],[1476676800,483168],[1476763200,483168],[1476849600,483168],[1476936000,483168],[1477022400,483168],[1477108800,483168],[1477195200,483168],[1477281600,483168],[1477368000,483168],[1477454400,483168],[1477540800,483168],[1477627200,483168],[1477713600,483168],[1477800000,483168],[1477886400,483168],[1477972800,483168],[1478059200,483168],[1478145600,483168],[1478232000,483168],[1478318400,483168],[1478404800,483168],[1478494800,483168],[1478581200,483168],[1478667600,483168],[1478754000,483168],[1478840400,483168],[1478926800,483168],[1479013200,483168],[1479099600,483168],[1479186000,483168],[1479272400,483168],[1479358800,483168],[1479445200,483168],[1479531600,483168],[1479618000,483168],[1479704400,483168],[1479790800,483168],[1479877200,483168],[1479963600,483168],[1480050000,483168],[1480136400,483168],[1480222800,483168],[1480309200,483168],[1480395600,483168],[1480482000,483168],[1480568400,483168],[1480654800,483168],[1480741200,483168],[1480827600,483168],[1480914000,483168],[1481000400,483168],[1481086800,483168],[1481173200,483168],[1481259600,483168],[1481346000,483168],[1481432400,483168],[1481518800,483168],[1481605200,483168],[1481691600,483168],[1481778000,483168],[1481864400,483168],[1481950800,483168],[1482037200,483168],[1482123600,483168],[1482210000,483168],[1482296400,483168],[1482382800,483168],[1482469200,483168],[1482555600,483168],[1482642000,483168],[1482728400,483168],[1482814800,483168],[1482901200,483168],[1482987600,483168],[1483074000,483168],[1483160400,483168],[1483246800,483168],[1483333200,483168],[1483419600,483168],[1483506000,483168],[1483592400,483168],[1483678800,483168],[1483765200,483168],[1483851600,483168],[1483938000,483168],[1484024400,483168],[1484110800,483168],[1484197200,483168],[1484283600,483168],[1484370000,483168],[1484456400,483168],[1484542800,483168],[1484629200,483168],[1484715600,483168],[1484802000,483168],[1484888400,483168],[1484974800,483168],[1485061200,483168],[1485147600,483168],[1485234000,483168],[1485320400,483168],[1485406800,483168],[1485493200,483168],[1485579600,483168],[1485666000,483168],[1485752400,483168],[1485838800,483168],[1485925200,483168],[1486011600,483168],[1486098000,483168],[1486184400,483168],[1486270800,483168],[1486357200,483168],[1486443600,483168],[1486530000,483168],[1486616400,483168],[1486702800,483168],[1486789200,483168],[1486875600,483168],[1486962000,483168],[1487048400,483168],[1487134800,483168],[1487221200,483168],[1487307600,483168],[1487394000,483168],[1487480400,483168],[1487566800,483168],[1487653200,483168],[1487739600,483168],[1487826000,483168],[1487912400,483168],[1487998800,483168],[1488085200,483168],[1488171600,483168],[1488258000,483168],[1488344400,483168],[1488430800,483168],[1488517200,483168],[1488603600,483168],[1488690000,483168],[1488776400,483168],[1488862800,483168],[1488949200,483168],[1489035600,483168],[1489122000,483168],[1489208400,483168],[1489294800,483168],[1489377600,483168],[1489464000,483168],[1489550400,483168],[1489636800,483168],[1489723200,483168],[1489809600,483168],[1489896000,483168],[1489982400,483168],[1490068800,483168],[1490155200,483168],[1490241600,483168],[1490328000,483168],[1490414400,483168],[1490500800,483168],[1490587200,483168],[1490673600,483168],[1490760000,483168],[1490846400,483168],[1490932800,483168],[1491019200,483168],[1491105600,483168],[1491192000,483168],[1491278400,483168],[1491364800,483168],[1491451200,483168],[1491537600,483168],[1491624000,483168],[1491710400,483168],[1491796800,483168],[1491883200,483168],[1491969600,483168],[1492056000,483168],[1492142400,483168],[1492228800,483168],[1492315200,483168],[1492401600,483168],[1492488000,483168],[1492574400,483168],[1492660800,483168],[1492747200,483168],[1492833600,483168],[1492920000,483168],[1493006400,483168],[1493092800,483168],[1493179200,483168],[1493265600,483168],[1493352000,483168],[1493438400,483168],[1493524800,483168],[1493611200,483168],[1493697600,483168],[1493784000,483168],[1493870400,483168],[1493956800,483168],[1494043200,483168],[1494129600,483168],[1494216000,483168],[1494302400,483168],[1494388800,483168],[1494475200,483168],[1494561600,483168],[1494648000,483168],[1494734400,483168],[1494820800,483168],[1494907200,483168],[1494993600,483168],[1495080000,483168],[1495166400,483168],[1495252800,483168],[1495339200,483168],[1495425600,483168],[1495512000,483168],[1495598400,483168],[1495684800,483168],[1495771200,483168],[1495857600,483168],[1495944000,483168],[1496030400,483168],[1496116800,483168],[1496203200,483168],[1496289600,483168],[1496376000,483168],[1496462400,483168],[1496548800,483168],[1496635200,483168],[1496721600,483168],[1496808000,483168],[1496894400,483168],[1496980800,483168],[1497067200,483168],[1497153600,483168],[1497240000,483168],[1497326400,483168],[1497412800,483168],[1497499200,483168],[1497585600,483168],[1497672000,483168],[1497758400,483168],[1497844800,483168],[1497931200,483168],[1498017600,483168],[1498104000,483168],[1498190400,483168],[1498276800,483168],[1498363200,483168],[1498449600,483168],[1498536000,483168],[1498622400,483168],[1498708800,483168],[1498795200,483168],[1498881600,483168],[1498968000,483168],[1499054400,483168],[1499140800,483168],[1499227200,483168],[1499313600,616752]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"$","index":0,"seriesType":7,"values":[[1617854400,469555.10580000002],[1617940800,469555.10580000002],[1618027200,469555.10580000002],[1618113600,469555.10580000002],[1618200000,469555.10580000002],[1618286400,469555.10580000002],[1618372800,469555.10580000002],[1618459200,469555.10580000002],[1618545600,469555.10580000002],[1618632000,469555.10580000002],[1618718400,469555.10580000002],[1618804800,469555.10580000002],[1618891200,469555.10580000002],[1618977600,469555.10580000002],[1619064000,469555.10580000002],[1619150400,469555.10580000002],[1619236800,469555.10580000002],[1619323200,469555.10580000002],[1619409600,469555.10580000002],[1619496000,469555.10580000002],[1619582400,469555.10580000002],[1619668800,469555.10580000002],[1619755200,469555.10580000002],[1619841600,469555.10580000002],[1619928000,469555.10580000002],[1620014400,469555.10580000002],[1620100800,469555.10580000002],[1620187200,469555.10580000002],[1620273600,469555.10580000002],[1620360000,469555.10580000002],[1620446400,469555.10580000002],[1620532800,469555.10580000002],[1620619200,469555.10580000002],[1620705600,469555.10580000002],[1620792000,469555.10580000002],[1620878400,469555.10580000002],[1620964800,469555.10580000002],[1621051200,469555.10580000002],[1621137600,469555.10580000002],[1621224000,469555.10580000002],[1621310400,469555.10580000002],[1621396800,469555.10580000002],[1621483200,469555.10580000002],[1621569600,469555.10580000002],[1621656000,469555.10580000002],[1621742400,469555.10580000002],[1621828800,469555.10580000002],[1621915200,469555.10580000002],[1622001600,469555.10580000002],[1622088000,469555.10580000002],[1622174400,469555.10580000002],[1622260800,469555.10580000002],[1622347200,469555.10580000002],[1622433600,469555.10580000002],[1622520000,469555.10580000002],[1622606400,469555.10580000002],[1622692800,469555.10580000002],[1622779200,469555.10580000002],[1622865600,469555.10580000002],[1622952000,469555.10580000002],[1623038400,469555.10580000002],[1623124800,469555.10580000002],[1623211200,469555.10580000002],[1623297600,469555.10580000002],[1623384000,469555.10580000002],[1623470400,469555.10580000002],[1623556800,469555.10580000002],[1623643200,469555.10580000002],[1623729600,469555.10580000002],[1623816000,469555.10580000002],[1623902400,469555.10580000002],[1623988800,469555.10580000002],[1624075200,469555.10580000002],[1624161600,469555.10580000002],[1624248000,469555.10580000002],[1624334400,469555.10580000002],[1624420800,469555.10580000002],[1624507200,469555.10580000002],[1624593600,469555.10580000002],[1624680000,469555.10580000002],[1624766400,469555.10580000002],[1624852800,469555.10580000002],[1624939200,469555.10580000002],[1625025600,469555.10580000002],[1625112000,469555.10580000002],[1657166400,945622.34259999997],[1657252800,945622.34259999997],[1657339200,945622.34259999997],[1657425600,945622.34259999997],[1657512000,945622.34259999997],[1657598400,945622.34259999997],[1657684800,945622.34259999997],[1657771200,945622.34259999997],[1657857600,945622.34259999997],[1657944000,945622.34259999997],[1658030400,945622.34259999997],[1658116800,945622.34259999997],[1658203200,945622.34259999997],[1658289600,945622.34259999997],[1658376000,945622.34259999997],[1658462400,945622.34259999997],[1658548800,945622.34259999997],[1658635200,945622.34259999997],[1658721600,945622.34259999997],[1658808000,945622.34259999997],[1658894400,945622.34259999997],[1658980800,945622.34259999997],[1659067200,945622.34259999997],[1659153600,945622.34259999997],[1659240000,945622.34259999997],[1659326400,945622.34259999997],[1659412800,945622.34259999997],[1659499200,945622.34259999997],[1659585600,945622.34259999997],[1659672000,945622.34259999997],[1659758400,945622.34259999997],[1659844800,945622.34259999997],[1659931200,945622.34259999997],[1660017600,945622.34259999997],[1660104000,945622.34259999997],[1660190400,945622.34259999997],[1660276800,945622.34259999997],[1660363200,945622.34259999997],[1660449600,945622.34259999997],[1660536000,945622.34259999997],[1660622400,945622.34259999997],[1660708800,945622.34259999997],[1660795200,945622.34259999997],[1660881600,945622.34259999997],[1660968000,945622.34259999997],[1661054400,945622.34259999997],[1661140800,945622.34259999997],[1661227200,945622.34259999997],[1661313600,945622.34259999997],[1661400000,945622.34259999997],[1661486400,945622.34259999997],[1661572800,945622.34259999997],[1661659200,945622.34259999997],[1661745600,945622.34259999997],[1661832000,945622.34259999997],[1661918400,945622.34259999997],[1662004800,945622.34259999997],[1662091200,945622.34259999997],[1662177600,945622.34259999997],[1662264000,945622.34259999997],[1662350400,945622.34259999997],[1662436800,945622.34259999997],[1662523200,945622.34259999997],[1662609600,945622.34259999997],[1662696000,945622.34259999997],[1662782400,945622.34259999997],[1662868800,945622.34259999997],[1662955200,945622.34259999997],[1663041600,945622.34259999997],[1663128000,945622.34259999997],[1663214400,945622.34259999997],[1663300800,945622.34259999997],[1663387200,945622.34259999997],[1663473600,945622.34259999997],[1663560000,945622.34259999997],[1663646400,945622.34259999997],[1663732800,945622.34259999997],[1663819200,945622.34259999997],[1663905600,945622.34259999997],[1663992000,945622.34259999997],[1664078400,945622.34259999997],[1664164800,945622.34259999997],[1664251200,945622.34259999997],[1664337600,945622.34259999997],[1664424000,945622.34259999997],[1664510400,945622.34259999997],[1664596800,945622.34259999997],[1664683200,945622.34259999997],[1664769600,945622.34259999997],[1664856000,945622.34259999997],[1664942400,945622.34259999997],[1665028800,945622.34259999997],[1665115200,945622.34259999997],[1665201600,945622.34259999997],[1665288000,945622.34259999997],[1665374400,945622.34259999997],[1665460800,945622.34259999997],[1665547200,945622.34259999997],[1665633600,945622.34259999997],[1665720000,945622.34259999997],[1665806400,945622.34259999997],[1665892800,945622.34259999997],[1665979200,945622.34259999997],[1666065600,945622.34259999997],[1666152000,945622.34259999997],[1666238400,945622.34259999997],[1666324800,945622.34259999997],[1666411200,945622.34259999997],[1666497600,945622.34259999997],[1666584000,945622.34259999997],[1666670400,945622.34259999997],[1666756800,945622.34259999997],[1666843200,945622.34259999997],[1666929600,945622.34259999997],[1667016000,945622.34259999997],[1667102400,945622.34259999997],[1667188800,945622.34259999997],[1667275200,945622.34259999997],[1667361600,945622.34259999997],[1667448000,945622.34259999997],[1667534400,945622.34259999997],[1667620800,945622.34259999997],[1667707200,945622.34259999997],[1667797200,945622.34259999997],[1667883600,945622.34259999997],[1667970000,945622.34259999997],[1668056400,945622.34259999997],[1668142800,945622.34259999997],[1668229200,945622.34259999997],[1668315600,945622.34259999997],[1668402000,945622.34259999997],[1668488400,945622.34259999997],[1668574800,945622.34259999997],[1668661200,945622.34259999997],[1668747600,945622.34259999997],[1668834000,945622.34259999997],[1668920400,945622.34259999997],[1669006800,945622.34259999997],[1669093200,945622.34259999997],[1669179600,945622.34259999997],[1669266000,945622.34259999997],[1669352400,945622.34259999997],[1669438800,945622.34259999997],[1669525200,945622.34259999997],[1669611600,945622.34259999997],[1669698000,945622.34259999997],[1669784400,945622.34259999997],[1669870800,945622.34259999997],[1669957200,945622.34259999997],[1670043600,945622.34259999997],[1670130000,945622.34259999997],[1670216400,945622.34259999997],[1670302800,945622.34259999997],[1670389200,945622.34259999997],[1670475600,945622.34259999997],[1670562000,945622.34259999997],[1670648400,945622.34259999997],[1670734800,945622.34259999997],[1670821200,945622.34259999997],[1670907600,945622.34259999997],[1670994000,945622.34259999997],[1671080400,945622.34259999997],[1671166800,945622.34259999997],[1671253200,945622.34259999997],[1671339600,945622.34259999997],[1671426000,945622.34259999997],[1671512400,945622.34259999997],[1671598800,945622.34259999997],[1671685200,945622.34259999997],[1671771600,945622.34259999997],[1671858000,945622.34259999997],[1671944400,945622.34259999997],[1672030800,945622.34259999997],[1672117200,945622.34259999997],[1672203600,945622.34259999997],[1672290000,945622.34259999997],[1672376400,945622.34259999997],[1672462800,945622.34259999997],[1672549200,945622.34259999997],[1672635600,945622.34259999997],[1672722000,945622.34259999997],[1672808400,945622.34259999997],[1672894800,945622.34259999997],[1672981200,945622.34259999997],[1673067600,945622.34259999997],[1673154000,945622.34259999997],[1673240400,945622.34259999997],[1673326800,945622.34259999997],[1673413200,945622.34259999997],[1673499600,945622.34259999997],[1673586000,945622.34259999997],[1673672400,945622.34259999997],[1673758800,945622.34259999997],[1673845200,945622.34259999997],[1673931600,945622.34259999997],[1674018000,945622.34259999997],[1674104400,945622.34259999997],[1674190800,945622.34259999997],[1674277200,945622.34259999997],[1674363600,945622.34259999997],[1674450000,945622.34259999997],[1674536400,945622.34259999997],[1674622800,945622.34259999997],[1674709200,945622.34259999997],[1674795600,945622.34259999997],[1674882000,945622.34259999997],[1674968400,945622.34259999997],[1675054800,945622.34259999997],[1675141200,945622.34259999997],[1675227600,945622.34259999997],[1675314000,945622.34259999997],[1675400400,945622.34259999997],[1675486800,945622.34259999997],[1675573200,945622.34259999997],[1675659600,945622.34259999997],[1675746000,945622.34259999997],[1675832400,945622.34259999997],[1675918800,945622.34259999997],[1676005200,945622.34259999997],[1676091600,945622.34259999997],[1676178000,945622.34259999997],[1676264400,945622.34259999997],[1676350800,945622.34259999997],[1676437200,945622.34259999997],[1676523600,945622.34259999997],[1676610000,945622.34259999997],[1676696400,945622.34259999997],[1676782800,945622.34259999997],[1676869200,945622.34259999997],[1676955600,945622.34259999997],[1677042000,945622.34259999997],[1677128400,945622.34259999997],[1677214800,945622.34259999997],[1677301200,945622.34259999997],[1677387600,945622.34259999997],[1677474000,945622.34259999997],[1677560400,945622.34259999997],[1677646800,945622.34259999997],[1677733200,945622.34259999997],[1677819600,945622.34259999997],[1677906000,945622.34259999997],[1677992400,945622.34259999997],[1678078800,945622.34259999997],[1678165200,945622.34259999997],[1678251600,945622.34259999997],[1678338000,945622.34259999997],[1678424400,945622.34259999997],[1678510800,945622.34259999997],[1678597200,945622.34259999997],[1678680000,945622.34259999997],[1678766400,945622.34259999997],[1678852800,945622.34259999997],[1678939200,945622.34259999997],[1679025600,945622.34259999997],[1679112000,945622.34259999997],[1679198400,945622.34259999997],[1679284800,945622.34259999997],[1679371200,945622.34259999997],[1679457600,945622.34259999997],[1679544000,945622.34259999997],[1679630400,945622.34259999997],[1679716800,945622.34259999997],[1679803200,945622.34259999997],[1679889600,945622.34259999997],[1679976000,945622.34259999997],[1680062400,945622.34259999997],[1680148800,945622.34259999997],[1680235200,945622.34259999997],[1680321600,945622.34259999997],[1680408000,945622.34259999997],[1680494400,945622.34259999997],[1680580800,945622.34259999997],[1680667200,945622.34259999997],[1680753600,945622.34259999997],[1680840000,945622.34259999997],[1680926400,945622.34259999997],[1681012800,945622.34259999997],[1681099200,945622.34259999997],[1681185600,945622.34259999997],[1681272000,945622.34259999997],[1681358400,945622.34259999997],[1681444800,945622.34259999997],[1681531200,945622.34259999997],[1681617600,945622.34259999997],[1681704000,945622.34259999997],[1681790400,945622.34259999997],[1681876800,945622.34259999997],[1681963200,945622.34259999997],[1682049600,945622.34259999997],[1682136000,945622.34259999997],[1682222400,945622.34259999997],[1682308800,945622.34259999997],[1682395200,945622.34259999997],[1682481600,945622.34259999997],[1682568000,945622.34259999997],[1682654400,945622.34259999997],[1682740800,945622.34259999997],[1682827200,945622.34259999997],[1682913600,945622.34259999997],[1683000000,945622.34259999997],[1683086400,945622.34259999997],[1683172800,945622.34259999997],[1683259200,945622.34259999997],[1683345600,945622.34259999997],[1683432000,945622.34259999997],[1683518400,945622.34259999997],[1683604800,945622.34259999997],[1683691200,945622.34259999997],[1683777600,945622.34259999997],[1683864000,945622.34259999997],[1683950400,945622.34259999997],[1684036800,945622.34259999997],[1684123200,945622.34259999997],[1684209600,945622.34259999997],[1684296000,945622.34259999997],[1684382400,945622.34259999997],[1684468800,945622.34259999997],[1684555200,945622.34259999997],[1684641600,945622.34259999997],[1684728000,945622.34259999997],[1684814400,945622.34259999997],[1684900800,945622.34259999997],[1684987200,945622.34259999997],[1685073600,945622.34259999997],[1685160000,945622.34259999997],[1685246400,945622.34259999997],[1685332800,945622.34259999997],[1685419200,945622.34259999997],[1685505600,945622.34259999997],[1685592000,945622.34259999997],[1685678400,945622.34259999997],[1685764800,945622.34259999997],[1685851200,945622.34259999997],[1685937600,945622.34259999997],[1686024000,945622.34259999997],[1686110400,945622.34259999997],[1686196800,945622.34259999997],[1686283200,945622.34259999997],[1686369600,945622.34259999997],[1686456000,945622.34259999997],[1686542400,945622.34259999997],[1686628800,945622.34259999997],[1686715200,945622.34259999997],[1686801600,945622.34259999997],[1686888000,945622.34259999997],[1686974400,945622.34259999997],[1687060800,945622.34259999997],[1687147200,945622.34259999997],[1687233600,945622.34259999997],[1687320000,945622.34259999997],[1687406400,945622.34259999997],[1687492800,945622.34259999997],[1687579200,945622.34259999997],[1687665600,945622.34259999997],[1687752000,945622.34259999997],[1687838400,945622.34259999997],[1687924800,945622.34259999997],[1688011200,945622.34259999997],[1688097600,945622.34259999997],[1688184000,945622.34259999997],[1688270400,945622.34259999997],[1688356800,945622.34259999997],[1688443200,945622.34259999997],[1688529600,945622.34259999997],[1688616000,1350044.6000999999],[1751428800,1350044.6000999999],[1751515200,1726295.0234000001],[1751601600,1726295.0234000001],[1751688000,1726295.0234000001],[1751774400,1726295.0234000001],[1751860800,1726295.0234000001],[1751947200,1726295.0234000001],[1752033600,1726295.0234000001],[1752120000,1726295.0234000001],[1752206400,1726295.0234000001],[1752292800,1726295.0234000001],[1752379200,1726295.0234000001],[1752465600,1726295.0234000001],[1752552000,1726295.0234000001],[1752638400,1726295.0234000001],[1752724800,1726295.0234000001],[1752811200,1726295.0234000001],[1752897600,1726295.0234000001],[1752984000,1726295.0234000001],[1753070400,1726295.0234000001],[1753156800,1726295.0234000001],[1753243200,1726295.0234000001],[1753329600,1726295.0234000001],[1753416000,1726295.0234000001],[1753502400,1726295.0234000001],[1753588800,1726295.0234000001],[1753675200,1726295.0234000001],[1753761600,1726295.0234000001],[1753848000,1726295.0234000001],[1753934400,1726295.0234000001],[1754020800,1726295.0234000001],[1754107200,1726295.0234000001],[1754193600,1726295.0234000001],[1754280000,1726295.0234000001],[1754366400,1726295.0234000001],[1754452800,1726295.0234000001],[1754539200,1726295.0234000001],[1754625600,1726295.0234000001],[1754712000,1726295.0234000001],[1754798400,1726295.0234000001],[1754884800,1726295.0234000001],[1754971200,1726295.0234000001],[1755057600,1726295.0234000001],[1755144000,1726295.0234000001],[1755230400,1726295.0234000001],[1755316800,1726295.0234000001],[1755403200,1726295.0234000001],[1755489600,1726295.0234000001],[1755576000,1726295.0234000001],[1755662400,1726295.0234000001],[1755748800,1726295.0234000001],[1755835200,1726295.0234000001],[1755921600,1726295.0234000001],[1756008000,1726295.0234000001],[1756094400,1726295.0234000001],[1756180800,1726295.0234000001],[1756267200,1726295.0234000001],[1756353600,1726295.0234000001],[1756440000,1726295.0234000001],[1756526400,1726295.0234000001],[1756612800,1726295.0234000001],[1756699200,1726295.0234000001],[1756785600,1726295.0234000001],[1756872000,1726295.0234000001],[1756958400,1726295.0234000001],[1757044800,1726295.0234000001],[1757131200,1726295.0234000001],[1757217600,1726295.0234000001],[1757304000,1726295.0234000001],[1757390400,1726295.0234000001],[1757476800,1726295.0234000001],[1757563200,1726295.0234000001],[1757649600,1726295.0234000001],[1757736000,1726295.0234000001],[1757822400,1726295.0234000001],[1757908800,1726295.0234000001],[1757995200,1726295.0234000001],[1758081600,1726295.0234000001],[1758168000,1726295.0234000001],[1758254400,1726295.0234000001],[1758340800,1726295.0234000001],[1758427200,1726295.0234000001],[1758513600,1726295.0234000001],[1758600000,1726295.0234000001],[1758686400,1726295.0234000001],[1758772800,1726295.0234000001],[1758859200,1726295.0234000001],[1758945600,1726295.0234000001],[1759032000,1726295.0234000001],[1759118400,1726295.0234000001],[1759204800,1726295.0234000001],[1759291200,1726295.0234000001],[1759377600,1726295.0234000001],[1759464000,1726295.0234000001],[1759550400,1726295.0234000001],[1759636800,1726295.0234000001],[1759723200,1726295.0234000001],[1759809600,1726295.0234000001],[1759896000,1726295.0234000001],[1759982400,1726295.0234000001],[1760068800,1726295.0234000001],[1760155200,1726295.0234000001],[1760241600,1726295.0234000001],[1760328000,1726295.0234000001],[1760414400,1726295.0234000001],[1760500800,1726295.0234000001],[1760587200,1726295.0234000001],[1760673600,1726295.0234000001],[1760760000,1726295.0234000001],[1760846400,1726295.0234000001],[1760932800,1726295.0234000001],[1761019200,1726295.0234000001],[1761105600,1726295.0234000001],[1761192000,1726295.0234000001],[1761278400,1726295.0234000001],[1761364800,1726295.0234000001],[1761451200,1726295.0234000001],[1761537600,1726295.0234000001],[1761624000,1726295.0234000001],[1761710400,1726295.0234000001],[1761796800,1726295.0234000001],[1761883200,1726295.0234000001],[1761969600,1726295.0234000001],[1762056000,1726295.0234000001],[1762146000,1726295.0234000001],[1762232400,1726295.0234000001],[1762318800,1726295.0234000001],[1762405200,1726295.0234000001],[1762491600,1726295.0234000001],[1762578000,1726295.0234000001],[1762664400,1726295.0234000001],[1762750800,1726295.0234000001],[1762837200,1726295.0234000001],[1762923600,1726295.0234000001],[1763010000,1726295.0234000001],[1763096400,1726295.0234000001],[1763182800,1726295.0234000001],[1763269200,1726295.0234000001],[1763355600,1726295.0234000001],[1763442000,1726295.0234000001],[1763528400,1726295.0234000001],[1763614800,1726295.0234000001],[1763701200,1726295.0234000001],[1763787600,1726295.0234000001],[1763874000,1726295.0234000001],[1763960400,1726295.0234000001],[1764046800,1726295.0234000001],[1764133200,1726295.0234000001],[1764219600,1726295.0234000001],[1764306000,1726295.0234000001],[1764392400,1726295.0234000001],[1764478800,1726295.0234000001],[1764565200,1726295.0234000001],[1764651600,1726295.0234000001],[1764738000,1726295.0234000001],[1764824400,1726295.0234000001],[1764910800,1726295.0234000001],[1764997200,1726295.0234000001],[1765083600,1726295.0234000001],[1765170000,1726295.0234000001],[1765256400,1726295.0234000001],[1765342800,1726295.0234000001],[1765429200,1726295.0234000001],[1765515600,1726295.0234000001],[1765602000,1726295.0234000001],[1765688400,1726295.0234000001],[1765774800,1726295.0234000001],[1765861200,1726295.0234000001],[1765947600,1726295.0234000001],[1766034000,1726295.0234000001],[1766120400,1726295.0234000001],[1766206800,1726295.0234000001],[1766293200,1726295.0234000001],[1766379600,1726295.0234000001],[1766466000,1726295.0234000001],[1766552400,1726295.0234000001],[1766638800,1726295.0234000001],[1766725200,1726295.0234000001],[1766811600,1726295.0234000001],[1766898000,1726295.0234000001],[1766984400,1726295.0234000001],[1767070800,1726295.0234000001],[1767157200,1726295.0234000001],[1767243600,1726295.0234000001],[1767330000,1726295.0234000001],[1767416400,1726295.0234000001],[1767502800,1726295.0234000001],[1767589200,1726295.0234000001],[1767675600,1726295.0234000001],[1767762000,1726295.0234000001],[1767848400,1726295.0234000001],[1767934800,1726295.0234000001],[1768021200,1726295.0234000001],[1768107600,1726295.0234000001],[1768194000,1726295.0234000001],[1768280400,1726295.0234000001],[1768366800,1726295.0234000001],[1768453200,1726295.0234000001],[1768539600,1726295.0234000001],[1768626000,1726295.0234000001],[1768712400,1726295.0234000001],[1768798800,1726295.0234000001],[1768885200,1726295.0234000001],[1768971600,1726295.0234000001],[1769058000,1726295.0234000001],[1769144400,1726295.0234000001],[1769230800,1726295.0234000001],[1769317200,1726295.0234000001],[1769403600,1726295.0234000001],[1769490000,1726295.0234000001],[1769576400,1726295.0234000001],[1769662800,1726295.0234000001],[1769749200,1726295.0234000001],[1769835600,1726295.0234000001],[1769922000,1726295.0234000001],[1770008400,1726295.0234000001],[1770094800,1726295.0234000001],[1770181200,1726295.0234000001],[1770267600,1726295.0234000001],[1770354000,1726295.0234000001],[1770440400,1726295.0234000001],[1770526800,1726295.0234000001],[1770613200,1726295.0234000001],[1770699600,1726295.0234000001],[1770786000,1726295.0234000001],[1770872400,1726295.0234000001],[1770958800,1726295.0234000001],[1771045200,1726295.0234000001],[1771131600,1726295.0234000001],[1771218000,1726295.0234000001],[1771304400,1726295.0234000001],[1771390800,1726295.0234000001],[1771477200,1726295.0234000001],[1771563600,1726295.0234000001],[1771650000,1726295.0234000001],[1771736400,1726295.0234000001],[1771822800,1726295.0234000001],[1771909200,1726295.0234000001],[1771995600,1726295.0234000001],[1772082000,1726295.0234000001],[1772168400,1726295.0234000001],[1772254800,1726295.0234000001],[1772341200,1726295.0234000001],[1772427600,1726295.0234000001],[1772514000,1726295.0234000001],[1772600400,1726295.0234000001],[1772686800,1726295.0234000001],[1772773200,1726295.0234000001],[1772859600,1726295.0234000001],[1772946000,1726295.0234000001],[1773028800,1726295.0234000001],[1773115200,1726295.0234000001],[1773201600,1726295.0234000001],[1773288000,1726295.0234000001],[1773374400,1726295.0234000001],[1773460800,1726295.0234000001],[1773547200,1726295.0234000001],[1773633600,1726295.0234000001],[1773720000,1726295.0234000001],[1773806400,1726295.0234000001],[1773892800,1726295.0234000001],[1773979200,1726295.0234000001],[1774065600,1726295.0234000001],[1774152000,1726295.0234000001],[1774238400,1726295.0234000001],[1774324800,1726295.0234000001],[1774411200,1726295.0234000001],[1774497600,1726295.0234000001],[1774584000,1726295.0234000001],[1774670400,1726295.0234000001],[1774756800,1726295.0234000001],[1774843200,1726295.0234000001],[1774929600,1726295.0234000001],[1775016000,1726295.0234000001],[1775102400,1726295.0234000001],[1775188800,1726295.0234000001],[1775275200,1726295.0234000001],[1775361600,1726295.0234000001],[1775448000,1726295.0234000001],[1775534400,1726295.0234000001],[1775620800,1726295.0234000001],[1775707200,1726295.0234000001],[1775793600,1726295.0234000001],[1775880000,1726295.0234000001],[1775966400,1726295.0234000001],[1776052800,1726295.0234000001],[1776139200,1726295.0234000001],[1776225600,1726295.0234000001],[1776312000,1726295.0234000001],[1776398400,1726295.0234000001],[1776484800,1726295.0234000001],[1776571200,1726295.0234000001],[1776657600,1726295.0234000001],[1776744000,1726295.0234000001],[1776830400,1726295.0234000001],[1776916800,1726295.0234000001],[1777003200,1726295.0234000001],[1777089600,1726295.0234000001],[1777176000,1726295.0234000001],[1777262400,1726295.0234000001],[1777348800,1726295.0234000001],[1777435200,1726295.0234000001],[1777521600,1726295.0234000001],[1777608000,1726295.0234000001],[1777694400,1726295.0234000001]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3756.0599999999999],[994478400,3756.0599999999999],[994564800,3756.0599999999999],[994651200,3756.0599999999999],[994737600,3756.0599999999999],[994824000,3756.0599999999999],[994910400,3756.0599999999999],[994996800,3756.0599999999999],[995083200,3756.0599999999999],[995169600,3756.0599999999999],[995256000,3756.0599999999999],[995342400,3756.0599999999999],[995428800,3756.0599999999999],[995515200,3756.0599999999999],[995601600,3756.0599999999999],[995688000,3756.0599999999999],[995774400,3756.0599999999999],[995860800,3756.0599999999999],[995947200,3756.0599999999999],[996033600,3756.0599999999999],[996120000,3756.0599999999999],[996206400,3756.0599999999999],[996292800,3756.0599999999999],[996379200,3756.0599999999999],[996465600,3756.0599999999999],[996552000,3756.0599999999999],[996638400,3756.0599999999999],[996724800,3756.0599999999999],[996811200,3756.0599999999999],[996897600,3756.0599999999999],[996984000,3756.0599999999999],[997070400,3756.0599999999999],[997156800,3756.0599999999999],[997243200,3756.0599999999999],[997329600,3756.0599999999999],[997416000,3756.0599999999999],[997502400,3756.0599999999999],[997588800,3756.0599999999999],[997675200,3756.0599999999999],[997761600,3756.0599999999999],[997848000,3756.0599999999999],[997934400,3756.0599999999999],[998020800,3756.0599999999999],[998107200,3756.0599999999999],[998193600,3756.0599999999999],[998280000,3756.0599999999999],[998366400,3756.0599999999999],[998452800,3756.0599999999999],[998539200,3756.0599999999999],[998625600,3756.0599999999999],[998712000,3756.0599999999999],[998798400,3756.0599999999999],[998884800,3756.0599999999999],[998971200,3756.0599999999999],[999057600,3756.0599999999999],[999144000,3756.0599999999999],[999230400,3756.0599999999999],[999316800,3756.0599999999999],[999403200,3756.0599999999999],[999489600,3756.0599999999999],[999576000,3756.0599999999999],[999662400,3756.0599999999999],[999748800,3756.0599999999999],[999835200,3756.0599999999999],[999921600,3756.0599999999999],[1000008000,3756.0599999999999],[1000094400,3756.0599999999999],[1000180800,3756.0599999999999],[1000267200,3756.0599999999999],[1000353600,3756.0599999999999],[1000440000,3756.0599999999999],[1000526400,3756.0599999999999],[1000612800,3756.0599999999999],[1000699200,3756.0599999999999],[1000785600,3756.0599999999999],[1000872000,3756.0599999999999],[1000958400,3756.0599999999999],[1001044800,3756.0599999999999],[1001131200,3756.0599999999999],[1001217600,3756.0599999999999],[1001304000,3756.0599999999999],[1001390400,3756.0599999999999],[1001476800,3756.0599999999999],[1001563200,3756.0599999999999],[1001649600,3756.0599999999999],[1001736000,3756.0599999999999],[1001822400,3756.0599999999999],[1001908800,3756.0599999999999],[1001995200,3756.0599999999999],[1002081600,3756.0599999999999],[1002168000,3756.0599999999999],[1002254400,3756.0599999999999],[1002340800,3756.0599999999999],[1002427200,3756.0599999999999],[1002513600,3756.0599999999999],[1002600000,3756.0599999999999],[1002686400,3756.0599999999999],[1002772800,3756.0599999999999],[1002859200,3756.0599999999999],[1002945600,3756.0599999999999],[1003032000,3756.0599999999999],[1003118400,3756.0599999999999],[1003204800,3756.0599999999999],[1003291200,3756.0599999999999],[1003377600,3756.0599999999999],[1003464000,3756.0599999999999],[1003550400,3756.0599999999999],[1003636800,3756.0599999999999],[1003723200,3756.0599999999999],[1003809600,3756.0599999999999],[1003896000,3756.0599999999999],[1003982400,3756.0599999999999],[1004068800,3756.0599999999999],[1004155200,3756.0599999999999],[1004241600,3756.0599999999999],[1004331600,3756.0599999999999],[1004418000,3756.0599999999999],[1004504400,3756.0599999999999],[1004590800,3756.0599999999999],[1004677200,3756.0599999999999],[1004763600,3756.0599999999999],[1004850000,3756.0599999999999],[1004936400,3756.0599999999999],[1005022800,3756.0599999999999],[1005109200,3756.0599999999999],[1005195600,3756.0599999999999],[1005282000,3756.0599999999999],[1005368400,3756.0599999999999],[1005454800,3756.0599999999999],[1005541200,3756.0599999999999],[1005627600,3756.0599999999999],[1005714000,3756.0599999999999],[1005800400,3756.0599999999999],[1005886800,3756.0599999999999],[1005973200,3756.0599999999999],[1006059600,3756.0599999999999],[1006146000,3756.0599999999999],[1006232400,3756.0599999999999],[1006318800,3756.0599999999999],[1006405200,3756.0599999999999],[1006491600,3756.0599999999999],[1006578000,3756.0599999999999],[1006664400,3756.0599999999999],[1006750800,3756.0599999999999],[1006837200,3756.0599999999999],[1006923600,3756.0599999999999],[1007010000,3756.0599999999999],[1007096400,3756.0599999999999],[1007182800,3756.0599999999999],[1007269200,3756.0599999999999],[1007355600,3756.0599999999999],[1007442000,3756.0599999999999],[1007528400,3756.0599999999999],[1007614800,3756.0599999999999],[1007701200,3756.0599999999999],[1007787600,3756.0599999999999],[1007874000,3756.0599999999999],[1007960400,3756.0599999999999],[1008046800,3756.0599999999999],[1008133200,3756.0599999999999],[1008219600,3756.0599999999999],[1008306000,3756.0599999999999],[1008392400,3756.0599999999999],[1008478800,3756.0599999999999],[1008565200,3756.0599999999999],[1008651600,3756.0599999999999],[1008738000,3756.0599999999999],[1008824400,3756.0599999999999],[1008910800,3756.0599999999999],[1008997200,3756.0599999999999],[1009083600,3756.0599999999999],[1009170000,3756.0599999999999],[1009256400,3756.0599999999999],[1009342800,3756.0599999999999],[1009429200,3756.0599999999999],[1009515600,3756.0599999999999],[1009602000,3756.0599999999999],[1009688400,3756.0599999999999],[1009774800,3756.0599999999999],[1009861200,3756.0599999999999],[1009947600,3756.0599999999999],[1010034000,3756.0599999999999],[1010120400,3756.0599999999999],[1010206800,3756.0599999999999],[1010293200,3756.0599999999999],[1010379600,3756.0599999999999],[1010466000,3756.0599999999999],[1010552400,3756.0599999999999],[1010638800,3756.0599999999999],[1010725200,3756.0599999999999],[1010811600,3756.0599999999999],[1010898000,3756.0599999999999],[1010984400,3756.0599999999999],[1011070800,3756.0599999999999],[1011157200,3756.0599999999999],[1011243600,3756.0599999999999],[1011330000,3756.0599999999999],[1011416400,3756.0599999999999],[1011502800,3756.0599999999999],[1011589200,3756.0599999999999],[1011675600,3756.0599999999999],[1011762000,3756.0599999999999],[1011848400,3756.0599999999999],[1011934800,3756.0599999999999],[1012021200,3756.0599999999999],[1012107600,3756.0599999999999],[1012194000,3756.0599999999999],[1012280400,3756.0599999999999],[1012366800,3756.0599999999999],[1012453200,3756.0599999999999],[1012539600,3756.0599999999999],[1012626000,3756.0599999999999],[1012712400,3756.0599999999999],[1012798800,3756.0599999999999],[1012885200,3756.0599999999999],[1012971600,3756.0599999999999],[1013058000,3756.0599999999999],[1013144400,3756.0599999999999],[1013230800,3756.0599999999999],[1013317200,3756.0599999999999],[1013403600,3756.0599999999999],[1013490000,3756.0599999999999],[1013576400,3756.0599999999999],[1013662800,3756.0599999999999],[1013749200,3756.0599999999999],[1013835600,3756.0599999999999],[1013922000,3756.0599999999999],[1014008400,3756.0599999999999],[1014094800,3756.0599999999999],[1014181200,3756.0599999999999],[1014267600,3756.0599999999999],[1014354000,3756.0599999999999],[1014440400,3756.0599999999999],[1014526800,3756.0599999999999],[1014613200,3756.0599999999999],[1014699600,3756.0599999999999],[1014786000,3756.0599999999999],[1014872400,3756.0599999999999],[1014958800,3756.0599999999999],[1015045200,3756.0599999999999],[1015131600,3756.0599999999999],[1015218000,3756.0599999999999],[1015304400,3756.0599999999999],[1015390800,3756.0599999999999],[1015477200,3756.0599999999999],[1015563600,3756.0599999999999],[1015650000,3756.0599999999999],[1015736400,3756.0599999999999],[1015822800,3756.0599999999999],[1015909200,3756.0599999999999],[1015995600,3756.0599999999999],[1016082000,3756.0599999999999],[1016168400,3756.0599999999999],[1016254800,3756.0599999999999],[1016341200,3756.0599999999999],[1016427600,3756.0599999999999],[1016514000,3756.0599999999999],[1016600400,3756.0599999999999],[1016686800,3756.0599999999999],[1016773200,3756.0599999999999],[1016859600,3756.0599999999999],[1016946000,3756.0599999999999],[1017032400,3756.0599999999999],[1017118800,3756.0599999999999],[1017205200,3756.0599999999999],[1017291600,3756.0599999999999],[1017378000,3756.0599999999999],[1017464400,3756.0599999999999],[1017550800,3756.0599999999999],[1017637200,3756.0599999999999],[1017723600,3756.0599999999999],[1017810000,3756.0599999999999],[1017896400,3756.0599999999999],[1017982800,3756.0599999999999],[1018069200,3756.0599999999999],[1018155600,3756.0599999999999],[1018238400,3756.0599999999999],[1018324800,3756.0599999999999],[1018411200,3756.0599999999999],[1018497600,3756.0599999999999],[1018584000,3756.0599999999999],[1018670400,3756.0599999999999],[1018756800,3756.0599999999999],[1018843200,3756.0599999999999],[1018929600,3756.0599999999999],[1019016000,3756.0599999999999],[1019102400,3756.0599999999999],[1019188800,3756.0599999999999],[1019275200,3756.0599999999999],[1019361600,3756.0599999999999],[1019448000,3756.0599999999999],[1019534400,3756.0599999999999],[1019620800,3756.0599999999999],[1019707200,3756.0599999999999],[1019793600,3756.0599999999999],[1019880000,3756.0599999999999],[1019966400,3756.0599999999999],[1020052800,3756.0599999999999],[1020139200,3756.0599999999999],[1020225600,3756.0599999999999],[1020312000,3756.0599999999999],[1020398400,3756.0599999999999],[1020484800,3756.0599999999999],[1020571200,3756.0599999999999],[1020657600,3756.0599999999999],[1020744000,3756.0599999999999],[1020830400,3756.0599999999999],[1020916800,3756.0599999999999],[1021003200,3756.0599999999999],[1021089600,3756.0599999999999],[1021176000,3756.0599999999999],[1021262400,3756.0599999999999],[1021348800,3756.0599999999999],[1021435200,3756.0599999999999],[1021521600,3756.0599999999999],[1021608000,3756.0599999999999],[1021694400,3756.0599999999999],[1021780800,3756.0599999999999],[1021867200,3756.0599999999999],[1021953600,3756.0599999999999],[1022040000,3756.0599999999999],[1022126400,3756.0599999999999],[1022212800,3756.0599999999999],[1022299200,3756.0599999999999],[1022385600,3756.0599999999999],[1022472000,3756.0599999999999],[1022558400,3756.0599999999999],[1022644800,3756.0599999999999],[1022731200,3756.0599999999999],[1022817600,3756.0599999999999],[1022904000,3756.0599999999999],[1022990400,3756.0599999999999],[1023076800,3756.0599999999999],[1023163200,3756.0599999999999],[1023249600,3756.0599999999999],[1023336000,3756.0599999999999],[1023422400,3756.0599999999999],[1023508800,3756.0599999999999],[1023595200,3756.0599999999999],[1023681600,3756.0599999999999],[1023768000,3756.0599999999999],[1023854400,3756.0599999999999],[1023940800,3756.0599999999999],[1024027200,3756.0599999999999],[1024113600,3756.0599999999999],[1024200000,3756.0599999999999],[1024286400,3756.0599999999999],[1024372800,3756.0599999999999],[1024459200,3756.0599999999999],[1024545600,3756.0599999999999],[1024632000,3756.0599999999999],[1024718400,3756.0599999999999],[1024804800,3756.0599999999999],[1024891200,3756.0599999999999],[1024977600,3756.0599999999999],[1025064000,3756.0599999999999],[1025150400,3756.0599999999999],[1025236800,3756.0599999999999],[1025323200,3756.0599999999999],[1025409600,3756.0599999999999],[1025496000,3756.0599999999999],[1025582400,3756.0599999999999],[1057291200,11489.32],[1057377600,11489.32],[1057464000,11489.32],[1057550400,11489.32],[1057636800,11489.32],[1057723200,11489.32],[1057809600,11489.32],[1057896000,11489.32],[1057982400,11489.32],[1058068800,11489.32],[1058155200,11489.32],[1058241600,11489.32],[1058328000,11489.32],[1058414400,11489.32],[1058500800,11489.32],[1058587200,11489.32],[1058673600,11489.32],[1058760000,11489.32],[1058846400,11489.32],[1058932800,11489.32],[1059019200,11489.32],[1059105600,11489.32],[1059192000,11489.32],[1059278400,11489.32],[1059364800,11489.32],[1059451200,11489.32],[1059537600,11489.32],[1059624000,11489.32],[1059710400,11489.32],[1059796800,11489.32],[1059883200,11489.32],[1059969600,11489.32],[1060056000,11489.32],[1060142400,11489.32],[1060228800,11489.32],[1060315200,11489.32],[1060401600,11489.32],[1060488000,11489.32],[1060574400,11489.32],[1060660800,11489.32],[1060747200,11489.32],[1060833600,11489.32],[1060920000,11489.32],[1061006400,11489.32],[1061092800,11489.32],[1061179200,11489.32],[1061265600,11489.32],[1061352000,11489.32],[1061438400,11489.32],[1061524800,11489.32],[1061611200,11489.32],[1061697600,11489.32],[1061784000,11489.32],[1061870400,11489.32],[1061956800,11489.32],[1062043200,11489.32],[1062129600,11489.32],[1062216000,11489.32],[1062302400,11489.32],[1062388800,11489.32],[1062475200,11489.32],[1062561600,11489.32],[1062648000,11489.32],[1062734400,11489.32],[1062820800,11489.32],[1062907200,11489.32],[1062993600,11489.32],[1063080000,11489.32],[1063166400,11489.32],[1063252800,11489.32],[1063339200,11489.32],[1063425600,11489.32],[1063512000,11489.32],[1063598400,11489.32],[1063684800,11489.32],[1063771200,11489.32],[1063857600,11489.32],[1063944000,11489.32],[1064030400,11489.32],[1064116800,11489.32],[1064203200,11489.32],[1064289600,11489.32],[1064376000,11489.32],[1064462400,11489.32],[1064548800,11489.32],[1064635200,11489.32],[1064721600,11489.32],[1064808000,11489.32],[1064894400,11489.32],[1064980800,11489.32],[1065067200,11489.32],[1065153600,11489.32],[1065240000,11489.32],[1065326400,11489.32],[1065412800,11489.32],[1065499200,11489.32],[1065585600,11489.32],[1065672000,11489.32],[1065758400,11489.32],[1065844800,11489.32],[1065931200,11489.32],[1066017600,11489.32],[1066104000,11489.32],[1066190400,11489.32],[1066276800,11489.32],[1066363200,11489.32],[1066449600,11489.32],[1066536000,11489.32],[1066622400,11489.32],[1066708800,11489.32],[1066795200,11489.32],[1066881600,11489.32],[1066968000,11489.32],[1067054400,11489.32],[1067140800,11489.32],[1067230800,11489.32],[1067317200,11489.32],[1067403600,11489.32],[1067490000,11489.32],[1067576400,11489.32],[1067662800,11489.32],[1067749200,11489.32],[1067835600,11489.32],[1067922000,11489.32],[1068008400,11489.32],[1068094800,11489.32],[1068181200,11489.32],[1068267600,11489.32],[1068354000,11489.32],[1068440400,11489.32],[1068526800,11489.32],[1068613200,11489.32],[1068699600,11489.32],[1068786000,11489.32],[1068872400,11489.32],[1068958800,11489.32],[1069045200,11489.32],[1069131600,11489.32],[1069218000,11489.32],[1069304400,11489.32],[1069390800,11489.32],[1069477200,11489.32],[1069563600,11489.32],[1069650000,11489.32],[1069736400,11489.32],[1069822800,11489.32],[1069909200,11489.32],[1069995600,11489.32],[1070082000,11489.32],[1070168400,11489.32],[1070254800,11489.32],[1070341200,11489.32],[1070427600,11489.32],[1070514000,11489.32],[1070600400,11489.32],[1070686800,11489.32],[1070773200,11489.32],[1070859600,11489.32],[1070946000,11489.32],[1071032400,11489.32],[1071118800,11489.32],[1071205200,11489.32],[1071291600,11489.32],[1071378000,11489.32],[1071464400,11489.32],[1071550800,11489.32],[1071637200,11489.32],[1071723600,11489.32],[1071810000,11489.32],[1071896400,11489.32],[1071982800,11489.32],[1072069200,11489.32],[1072155600,11489.32],[1072242000,11489.32],[1072328400,11489.32],[1072414800,11489.32],[1072501200,11489.32],[1072587600,11489.32],[1072674000,11489.32],[1072760400,11489.32],[1072846800,11489.32],[1072933200,11489.32],[1073019600,11489.32],[1073106000,11489.32],[1073192400,11489.32],[1073278800,11489.32],[1073365200,11489.32],[1073451600,11489.32],[1073538000,11489.32],[1073624400,11489.32],[1073710800,11489.32],[1073797200,11489.32],[1073883600,11489.32],[1073970000,11489.32],[1074056400,11489.32],[1074142800,11489.32],[1074229200,11489.32],[1074315600,11489.32],[1074402000,11489.32],[1074488400,11489.32],[1074574800,11489.32],[1074661200,11489.32],[1074747600,11489.32],[1074834000,11489.32],[1074920400,11489.32],[1075006800,11489.32],[1075093200,11489.32],[1075179600,11489.32],[1075266000,11489.32],[1075352400,11489.32],[1075438800,11489.32],[1075525200,11489.32],[1075611600,11489.32],[1075698000,11489.32],[1075784400,11489.32],[1075870800,11489.32],[1075957200,11489.32],[1076043600,11489.32],[1076130000,11489.32],[1076216400,11489.32],[1076302800,11489.32],[1076389200,11489.32],[1076475600,11489.32],[1076562000,11489.32],[1076648400,11489.32],[1076734800,11489.32],[1076821200,11489.32],[1076907600,11489.32],[1076994000,11489.32],[1077080400,11489.32],[1077166800,11489.32],[1077253200,11489.32],[1077339600,11489.32],[1077426000,11489.32],[1077512400,11489.32],[1077598800,11489.32],[1077685200,11489.32],[1077771600,11489.32],[1077858000,11489.32],[1077944400,11489.32],[1078030800,11489.32],[1078117200,11489.32],[1078203600,11489.32],[1078290000,11489.32],[1078376400,11489.32],[1078462800,11489.32],[1078549200,11489.32],[1078635600,11489.32],[1078722000,11489.32],[1078808400,11489.32],[1078894800,11489.32],[1078981200,11489.32],[1079067600,11489.32],[1079154000,11489.32],[1079240400,11489.32],[1079326800,11489.32],[1079413200,11489.32],[1079499600,11489.32],[1079586000,11489.32],[1079672400,11489.32],[1079758800,11489.32],[1079845200,11489.32],[1079931600,11489.32],[1080018000,11489.32],[1080104400,11489.32],[1080190800,11489.32],[1080277200,11489.32],[1080363600,11489.32],[1080450000,11489.32],[1080536400,11489.32],[1080622800,11489.32],[1080709200,11489.32],[1080795600,11489.32],[1080882000,11489.32],[1080968400,11489.32],[1081054800,11489.32],[1081137600,11489.32],[1081224000,11489.32],[1081310400,11489.32],[1081396800,11489.32],[1081483200,11489.32],[1081569600,11489.32],[1081656000,11489.32],[1081742400,11489.32],[1081828800,11489.32],[1081915200,11489.32],[1082001600,11489.32],[1082088000,11489.32],[1082174400,11489.32],[1082260800,11489.32],[1082347200,11489.32],[1082433600,11489.32],[1082520000,11489.32],[1082606400,11489.32],[1082692800,11489.32],[1082779200,11489.32],[1082865600,11489.32],[1082952000,11489.32],[1083038400,11489.32],[1083124800,11489.32],[1083211200,11489.32],[1083297600,11489.32],[1083384000,11489.32],[1083470400,11489.32],[1083556800,11489.32],[1083643200,11489.32],[1083729600,11489.32],[1083816000,11489.32],[1083902400,11489.32],[1083988800,11489.32],[1084075200,11489.32],[1084161600,11489.32],[1084248000,11489.32],[1084334400,11489.32],[1084420800,11489.32],[1084507200,11489.32],[1084593600,11489.32],[1084680000,11489.32],[1084766400,11489.32],[1084852800,11489.32],[1084939200,11489.32],[1085025600,11489.32],[1085112000,11489.32],[1085198400,11489.32],[1085284800,11489.32],[1085371200,11489.32],[1085457600,11489.32],[1085544000,11489.32],[1085630400,11489.32],[1085716800,11489.32],[1085803200,11489.32],[1085889600,11489.32],[1085976000,11489.32],[1086062400,11489.32],[1086148800,11489.32],[1086235200,11489.32],[1086321600,11489.32],[1086408000,11489.32],[1086494400,11489.32],[1086580800,11489.32],[1086667200,11489.32],[1086753600,11489.32],[1086840000,11489.32],[1086926400,11489.32],[1087012800,11489.32],[1087099200,11489.32],[1087185600,11489.32],[1087272000,11489.32],[1087358400,11489.32],[1087444800,11489.32],[1087531200,11489.32],[1087617600,11489.32],[1087704000,11489.32],[1087790400,11489.32],[1087876800,11489.32],[1087963200,11489.32],[1088049600,11489.32],[1088136000,11489.32],[1088222400,11489.32],[1088308800,11489.32],[1088395200,11489.32],[1088481600,11489.32],[1088568000,11489.32],[1088654400,11489.32],[1088740800,11489.32],[1088827200,31611.169999999998],[1088913600,31611.169999999998],[1089000000,31611.169999999998],[1089086400,31611.169999999998],[1089172800,31611.169999999998],[1089259200,31611.169999999998],[1089345600,31611.169999999998],[1089432000,31611.169999999998],[1089518400,31611.169999999998],[1089604800,31611.169999999998],[1089691200,31611.169999999998],[1089777600,31611.169999999998],[1089864000,31611.169999999998],[1089950400,31611.169999999998],[1090036800,31611.169999999998],[1090123200,31611.169999999998],[1090209600,31611.169999999998],[1090296000,31611.169999999998],[1090382400,31611.169999999998],[1090468800,31611.169999999998],[1090555200,31611.169999999998],[1090641600,31611.169999999998],[1090728000,31611.169999999998],[1090814400,31611.169999999998],[1090900800,31611.169999999998],[1090987200,31611.169999999998],[1091073600,31611.169999999998],[1091160000,31611.169999999998],[1091246400,31611.169999999998],[1091332800,31611.169999999998],[1091419200,31611.169999999998],[1091505600,31611.169999999998],[1091592000,31611.169999999998],[1091678400,31611.169999999998],[1091764800,31611.169999999998],[1091851200,31611.169999999998],[1091937600,31611.169999999998],[1092024000,31611.169999999998],[1092110400,31611.169999999998],[1092196800,31611.169999999998],[1092283200,31611.169999999998],[1092369600,31611.169999999998],[1092456000,31611.169999999998],[1092542400,31611.169999999998],[1092628800,31611.169999999998],[1092715200,31611.169999999998],[1092801600,31611.169999999998],[1092888000,31611.169999999998],[1092974400,31611.169999999998],[1093060800,31611.169999999998],[1093147200,31611.169999999998],[1093233600,31611.169999999998],[1093320000,31611.169999999998],[1093406400,31611.169999999998],[1093492800,31611.169999999998],[1093579200,31611.169999999998],[1093665600,31611.169999999998],[1093752000,31611.169999999998],[1093838400,31611.169999999998],[1093924800,31611.169999999998],[1094011200,31611.169999999998],[1094097600,31611.169999999998],[1094184000,31611.169999999998],[1094270400,31611.169999999998],[1094356800,31611.169999999998],[1094443200,31611.169999999998],[1094529600,31611.169999999998],[1094616000,31611.169999999998],[1094702400,31611.169999999998],[1094788800,31611.169999999998],[1094875200,31611.169999999998],[1094961600,31611.169999999998],[1095048000,31611.169999999998],[1095134400,31611.169999999998],[1095220800,31611.169999999998],[1095307200,31611.169999999998],[1095393600,31611.169999999998],[1095480000,31611.169999999998],[1095566400,31611.169999999998],[1095652800,31611.169999999998],[1095739200,31611.169999999998],[1095825600,31611.169999999998]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1625630400,901036.07999999996],[1625716800,901036.07999999996],[1625803200,901036.07999999996],[1625889600,901036.07999999996],[1625976000,901036.07999999996],[1626062400,901036.07999999996],[1626148800,901036.07999999996],[1626235200,901036.07999999996],[1626321600,901036.07999999996],[1626408000,901036.07999999996],[1626494400,901036.07999999996],[1626580800,901036.07999999996],[1626667200,901036.07999999996],[1626753600,901036.07999999996],[1626840000,901036.07999999996],[1626926400,901036.07999999996],[1627012800,901036.07999999996],[1627099200,901036.07999999996],[1627185600,901036.07999999996],[1627272000,901036.07999999996],[1627358400,901036.07999999996],[1627444800,901036.07999999996],[1627531200,901036.07999999996],[1627617600,901036.07999999996],[1627704000,901036.07999999996],[1627790400,901036.07999999996],[1627876800,901036.07999999996],[1627963200,901036.07999999996],[1628049600,901036.07999999996],[1628136000,901036.07999999996],[1628222400,901036.07999999996],[1628308800,901036.07999999996],[1628395200,901036.07999999996],[1628481600,901036.07999999996],[1628568000,901036.07999999996],[1628654400,901036.07999999996],[1628740800,901036.07999999996],[1628827200,901036.07999999996],[1628913600,901036.07999999996],[1629000000,901036.07999999996],[1629086400,901036.07999999996],[1629172800,901036.07999999996],[1629259200,901036.07999999996],[1629345600,901036.07999999996],[1629432000,901036.07999999996],[1629518400,901036.07999999996],[1629604800,901036.07999999996],[1629691200,901036.07999999996],[1629777600,901036.07999999996],[1629864000,901036.07999999996],[1629950400,901036.07999999996],[1630036800,901036.07999999996],[1630123200,901036.07999999996],[1630209600,901036.07999999996],[1630296000,901036.07999999996],[1630382400,901036.07999999996],[1630468800,901036.07999999996],[1630555200,901036.07999999996],[1630641600,901036.07999999996],[1630728000,901036.07999999996],[1630814400,901036.07999999996],[1630900800,901036.07999999996],[1630987200,901036.07999999996],[1631073600,901036.07999999996],[1631160000,901036.07999999996],[1631246400,901036.07999999996],[1631332800,901036.07999999996],[1631419200,901036.07999999996],[1631505600,901036.07999999996],[1631592000,901036.07999999996],[1631678400,901036.07999999996],[1631764800,901036.07999999996],[1631851200,901036.07999999996],[1631937600,901036.07999999996],[1632024000,901036.07999999996],[1632110400,901036.07999999996],[1632196800,901036.07999999996],[1632283200,901036.07999999996],[1632369600,901036.07999999996],[1632456000,901036.07999999996],[1632542400,901036.07999999996],[1632628800,901036.07999999996],[1632715200,901036.07999999996],[1632801600,901036.07999999996],[1632888000,901036.07999999996],[1632974400,901036.07999999996],[1633060800,901036.07999999996],[1633147200,901036.07999999996],[1633233600,901036.07999999996],[1633320000,901036.07999999996],[1633406400,901036.07999999996],[1633492800,901036.07999999996],[1633579200,901036.07999999996],[1633665600,901036.07999999996],[1633752000,901036.07999999996],[1633838400,901036.07999999996],[1633924800,901036.07999999996],[1634011200,901036.07999999996],[1634097600,901036.07999999996],[1634184000,901036.07999999996],[1634270400,901036.07999999996],[1634356800,901036.07999999996],[1634443200,901036.07999999996],[1634529600,901036.07999999996],[1634616000,901036.07999999996],[1634702400,901036.07999999996],[1634788800,901036.07999999996],[1634875200,901036.07999999996],[1634961600,901036.07999999996],[1635048000,901036.07999999996],[1635134400,901036.07999999996],[1635220800,901036.07999999996],[1635307200,901036.07999999996],[1635393600,901036.07999999996],[1635480000,901036.07999999996],[1635566400,901036.07999999996],[1635652800,901036.07999999996],[1635739200,901036.07999999996],[1635825600,901036.07999999996],[1635912000,901036.07999999996],[1635998400,901036.07999999996],[1636084800,901036.07999999996],[1636171200,901036.07999999996],[1636257600,901036.07999999996],[1636347600,901036.07999999996],[1636434000,901036.07999999996],[1636520400,901036.07999999996],[1636606800,901036.07999999996],[1636693200,901036.07999999996],[1636779600,901036.07999999996],[1636866000,901036.07999999996],[1636952400,901036.07999999996],[1637038800,901036.07999999996],[1637125200,901036.07999999996],[1637211600,901036.07999999996],[1637298000,901036.07999999996],[1637384400,901036.07999999996],[1637470800,901036.07999999996],[1637557200,901036.07999999996],[1637643600,901036.07999999996],[1637730000,901036.07999999996],[1637816400,901036.07999999996],[1637902800,901036.07999999996],[1637989200,901036.07999999996],[1638075600,901036.07999999996],[1638162000,901036.07999999996],[1638248400,901036.07999999996],[1638334800,901036.07999999996],[1638421200,901036.07999999996],[1638507600,901036.07999999996],[1638594000,901036.07999999996],[1638680400,901036.07999999996],[1638766800,901036.07999999996],[1638853200,901036.07999999996],[1638939600,901036.07999999996],[1639026000,901036.07999999996],[1639112400,901036.07999999996],[1639198800,901036.07999999996],[1639285200,901036.07999999996],[1639371600,901036.07999999996],[1639458000,901036.07999999996],[1639544400,901036.07999999996],[1639630800,901036.07999999996],[1639717200,901036.07999999996],[1639803600,901036.07999999996],[1639890000,901036.07999999996],[1639976400,901036.07999999996],[1640062800,901036.07999999996],[1640149200,901036.07999999996],[1640235600,901036.07999999996],[1640322000,901036.07999999996],[1640408400,901036.07999999996],[1640494800,901036.07999999996],[1640581200,901036.07999999996],[1640667600,901036.07999999996],[1640754000,901036.07999999996],[1640840400,901036.07999999996],[1640926800,901036.07999999996],[1641013200,901036.07999999996],[1641099600,901036.07999999996],[1641186000,901036.07999999996],[1641272400,901036.07999999996],[1641358800,901036.07999999996],[1641445200,901036.07999999996],[1641531600,901036.07999999996],[1641618000,901036.07999999996],[1641704400,901036.07999999996],[1641790800,901036.07999999996],[1641877200,901036.07999999996],[1641963600,901036.07999999996],[1642050000,901036.07999999996],[1642136400,901036.07999999996],[1642222800,901036.07999999996],[1642309200,901036.07999999996],[1642395600,901036.07999999996],[1642482000,901036.07999999996],[1642568400,901036.07999999996],[1642654800,901036.07999999996],[1642741200,901036.07999999996],[1642827600,901036.07999999996],[1642914000,901036.07999999996],[1643000400,901036.07999999996],[1643086800,901036.07999999996],[1643173200,901036.07999999996],[1643259600,901036.07999999996],[1643346000,901036.07999999996],[1643432400,901036.07999999996],[1643518800,901036.07999999996],[1643605200,901036.07999999996],[1643691600,901036.07999999996],[1643778000,901036.07999999996],[1643864400,901036.07999999996],[1643950800,901036.07999999996],[1644037200,901036.07999999996],[1644123600,901036.07999999996],[1644210000,901036.07999999996],[1644296400,901036.07999999996],[1644382800,901036.07999999996],[1644469200,901036.07999999996],[1644555600,901036.07999999996],[1644642000,901036.07999999996],[1644728400,901036.07999999996],[1644814800,901036.07999999996],[1644901200,901036.07999999996],[1644987600,901036.07999999996],[1645074000,901036.07999999996],[1645160400,901036.07999999996],[1645246800,901036.07999999996],[1645333200,901036.07999999996],[1645419600,901036.07999999996],[1645506000,901036.07999999996],[1645592400,901036.07999999996],[1645678800,901036.07999999996],[1645765200,901036.07999999996],[1645851600,901036.07999999996],[1645938000,901036.07999999996],[1646024400,901036.07999999996],[1646110800,901036.07999999996],[1646197200,901036.07999999996],[1646283600,901036.07999999996],[1646370000,901036.07999999996],[1646456400,901036.07999999996],[1646542800,901036.07999999996],[1646629200,901036.07999999996],[1646715600,901036.07999999996],[1646802000,901036.07999999996],[1646888400,901036.07999999996],[1646974800,901036.07999999996],[1647061200,901036.07999999996],[1647147600,901036.07999999996],[1647230400,901036.07999999996],[1647316800,901036.07999999996],[1647403200,901036.07999999996],[1647489600,901036.07999999996],[1647576000,901036.07999999996],[1647662400,901036.07999999996],[1647748800,901036.07999999996],[1647835200,901036.07999999996],[1647921600,901036.07999999996],[1648008000,901036.07999999996],[1648094400,901036.07999999996],[1648180800,901036.07999999996],[1648267200,901036.07999999996],[1648353600,901036.07999999996],[1648440000,901036.07999999996],[1648526400,901036.07999999996],[1648612800,901036.07999999996],[1648699200,901036.07999999996],[1648785600,901036.07999999996],[1648872000,901036.07999999996],[1648958400,901036.07999999996],[1649044800,901036.07999999996],[1649131200,901036.07999999996],[1649217600,901036.07999999996],[1649304000,901036.07999999996],[1649390400,901036.07999999996],[1649476800,901036.07999999996],[1649563200,901036.07999999996],[1649649600,901036.07999999996],[1649736000,901036.07999999996],[1649822400,901036.07999999996],[1649908800,901036.07999999996],[1649995200,901036.07999999996],[1650081600,901036.07999999996],[1650168000,901036.07999999996],[1650254400,901036.07999999996],[1650340800,901036.07999999996],[1650427200,901036.07999999996],[1650513600,901036.07999999996],[1650600000,901036.07999999996],[1650686400,901036.07999999996],[1650772800,901036.07999999996],[1650859200,901036.07999999996],[1650945600,901036.07999999996],[1651032000,901036.07999999996],[1651118400,901036.07999999996],[1651204800,901036.07999999996],[1651291200,901036.07999999996],[1651377600,901036.07999999996],[1651464000,901036.07999999996],[1651550400,901036.07999999996],[1651636800,901036.07999999996],[1651723200,901036.07999999996],[1651809600,901036.07999999996],[1651896000,901036.07999999996],[1651982400,901036.07999999996],[1652068800,901036.07999999996],[1652155200,901036.07999999996],[1652241600,901036.07999999996],[1652328000,901036.07999999996],[1652414400,901036.07999999996],[1652500800,901036.07999999996],[1652587200,901036.07999999996],[1652673600,901036.07999999996],[1652760000,901036.07999999996],[1652846400,901036.07999999996],[1652932800,901036.07999999996],[1653019200,901036.07999999996],[1653105600,901036.07999999996],[1653192000,901036.07999999996],[1653278400,901036.07999999996],[1653364800,901036.07999999996],[1653451200,901036.07999999996],[1653537600,901036.07999999996],[1653624000,901036.07999999996],[1653710400,901036.07999999996],[1653796800,901036.07999999996],[1653883200,901036.07999999996],[1653969600,901036.07999999996],[1654056000,901036.07999999996],[1654142400,901036.07999999996],[1654228800,901036.07999999996],[1654315200,901036.07999999996],[1654401600,901036.07999999996],[1654488000,901036.07999999996],[1654574400,901036.07999999996],[1654660800,901036.07999999996],[1654747200,901036.07999999996],[1654833600,901036.07999999996],[1654920000,901036.07999999996],[1655006400,901036.07999999996],[1655092800,901036.07999999996],[1655179200,901036.07999999996],[1655265600,901036.07999999996],[1655352000,901036.07999999996],[1655438400,901036.07999999996],[1655524800,901036.07999999996],[1655611200,901036.07999999996],[1655697600,901036.07999999996],[1655784000,901036.07999999996],[1655870400,901036.07999999996],[1655956800,901036.07999999996],[1656043200,901036.07999999996],[1656129600,901036.07999999996],[1656216000,901036.07999999996],[1656302400,901036.07999999996],[1656388800,901036.07999999996],[1656475200,901036.07999999996],[1656561600,901036.07999999996],[1656648000,901036.07999999996],[1656734400,901036.07999999996],[1656820800,901036.07999999996],[1656907200,901036.07999999996],[1656993600,901036.07999999996],[1657080000,1673970.3],[1657166400,1673970.3],[1657252800,1673970.3],[1657339200,1673970.3],[1657425600,1673970.3],[1657512000,1673970.3],[1657598400,1673970.3],[1657684800,1673970.3],[1657771200,1673970.3],[1657857600,1673970.3],[1657944000,1673970.3],[1658030400,1673970.3],[1658116800,1673970.3],[1658203200,1673970.3],[1658289600,1673970.3],[1658376000,1673970.3],[1658462400,1673970.3],[1658548800,1673970.3],[1658635200,1673970.3],[1658721600,1673970.3],[1658808000,1673970.3],[1658894400,1673970.3],[1658980800,1673970.3],[1659067200,1673970.3],[1659153600,1673970.3],[1659240000,1673970.3],[1659326400,1673970.3],[1659412800,1673970.3],[1659499200,1673970.3],[1659585600,1673970.3],[1659672000,1673970.3],[1659758400,1673970.3],[1659844800,1673970.3],[1659931200,1673970.3],[1660017600,1673970.3],[1660104000,1673970.3],[1660190400,1673970.3],[1660276800,1673970.3],[1660363200,1673970.3],[1660449600,1673970.3],[1660536000,1673970.3],[1660622400,1673970.3],[1660708800,1673970.3],[1660795200,1673970.3],[1660881600,1673970.3],[1660968000,1673970.3],[1661054400,1673970.3],[1661140800,1673970.3],[1661227200,1673970.3],[1661313600,1673970.3],[1661400000,1673970.3],[1661486400,1673970.3],[1661572800,1673970.3],[1661659200,1673970.3],[1661745600,1673970.3],[1661832000,1673970.3],[1661918400,1673970.3],[1662004800,1673970.3],[1662091200,1673970.3],[1662177600,1673970.3],[1662264000,1673970.3],[1662350400,1673970.3],[1662436800,1673970.3],[1662523200,1673970.3],[1662609600,1673970.3],[1662696000,1673970.3],[1662782400,1673970.3],[1662868800,1673970.3],[1662955200,1673970.3],[1663041600,1673970.3],[1663128000,1673970.3],[1663214400,1673970.3],[1663300800,1673970.3],[1663387200,1673970.3],[1663473600,1673970.3],[1663560000,1673970.3],[1663646400,1673970.3],[1663732800,1673970.3],[1663819200,1673970.3],[1663905600,1673970.3],[1663992000,1673970.3],[1664078400,1673970.3],[1664164800,1673970.3],[1664251200,1673970.3],[1664337600,1673970.3],[1664424000,1673970.3],[1664510400,1673970.3],[1664596800,1673970.3],[1664683200,1673970.3],[1664769600,1673970.3],[1664856000,1673970.3],[1664942400,1673970.3],[1665028800,1673970.3],[1665115200,1673970.3],[1665201600,1673970.3],[1665288000,1673970.3],[1665374400,1673970.3],[1665460800,1673970.3],[1665547200,1673970.3],[1665633600,1673970.3],[1665720000,1673970.3],[1665806400,1673970.3],[1665892800,1673970.3],[1665979200,1673970.3],[1666065600,1673970.3],[1666152000,1673970.3],[1666238400,1673970.3],[1666324800,1673970.3],[1666411200,1673970.3],[1666497600,1673970.3],[1666584000,1673970.3],[1666670400,1673970.3],[1666756800,1673970.3],[1666843200,1673970.3],[1666929600,1673970.3],[1667016000,1673970.3],[1667102400,1673970.3],[1667188800,1673970.3],[1667275200,1673970.3],[1667361600,1673970.3],[1667448000,1673970.3],[1667534400,1673970.3],[1667620800,1673970.3],[1667707200,1673970.3],[1667797200,1673970.3],[1667883600,1673970.3],[1667970000,1673970.3],[1668056400,1673970.3],[1668142800,1673970.3],[1668229200,1673970.3],[1668315600,1673970.3],[1668402000,1673970.3],[1668488400,1673970.3],[1668574800,1673970.3],[1668661200,1673970.3],[1668747600,1673970.3],[1668834000,1673970.3],[1668920400,1673970.3],[1669006800,1673970.3],[1669093200,1673970.3],[1669179600,1673970.3],[1669266000,1673970.3],[1669352400,1673970.3],[1669438800,1673970.3],[1669525200,1673970.3],[1669611600,1673970.3],[1669698000,1673970.3],[1669784400,1673970.3],[1669870800,1673970.3],[1669957200,1673970.3],[1670043600,1673970.3],[1670130000,1673970.3],[1670216400,1673970.3],[1670302800,1673970.3],[1670389200,1673970.3],[1670475600,1673970.3],[1670562000,1673970.3],[1670648400,1673970.3],[1670734800,1673970.3],[1670821200,1673970.3],[1670907600,1673970.3],[1670994000,1673970.3],[1671080400,1673970.3],[1671166800,1673970.3],[1671253200,1673970.3],[1671339600,1673970.3],[1671426000,1673970.3],[1671512400,1673970.3],[1671598800,1673970.3],[1671685200,1673970.3],[1671771600,1673970.3],[1671858000,1673970.3],[1671944400,1673970.3],[1672030800,1673970.3],[1672117200,1673970.3],[1672203600,1673970.3],[1672290000,1673970.3],[1672376400,1673970.3],[1672462800,1673970.3],[1672549200,1673970.3],[1672635600,1673970.3],[1672722000,1673970.3],[1672808400,1673970.3],[1672894800,1673970.3],[1672981200,1673970.3],[1673067600,1673970.3],[1673154000,1673970.3],[1673240400,1673970.3],[1673326800,1673970.3],[1673413200,1673970.3],[1673499600,1673970.3],[1673586000,1673970.3],[1673672400,1673970.3],[1673758800,1673970.3],[1673845200,1673970.3],[1673931600,1673970.3],[1674018000,1673970.3],[1674104400,1673970.3],[1674190800,1673970.3],[1674277200,1673970.3],[1674363600,1673970.3],[1674450000,1673970.3],[1674536400,1673970.3],[1674622800,1673970.3],[1674709200,1673970.3],[1674795600,1673970.3],[1674882000,1673970.3],[1674968400,1673970.3],[1675054800,1673970.3],[1675141200,1673970.3],[1675227600,1673970.3],[1675314000,1673970.3],[1675400400,1673970.3],[1675486800,1673970.3],[1675573200,1673970.3],[1675659600,1673970.3],[1675746000,1673970.3],[1675832400,1673970.3],[1675918800,1673970.3],[1676005200,1673970.3],[1676091600,1673970.3],[1676178000,1673970.3],[1676264400,1673970.3],[1676350800,1673970.3],[1676437200,1673970.3],[1676523600,1673970.3],[1676610000,1673970.3],[1676696400,1673970.3],[1676782800,1673970.3],[1676869200,1673970.3],[1676955600,1673970.3],[1677042000,1673970.3],[1677128400,1673970.3],[1677214800,1673970.3],[1677301200,1673970.3],[1677387600,1673970.3],[1677474000,1673970.3],[1677560400,1673970.3],[1677646800,1673970.3],[1677733200,1673970.3],[1677819600,1673970.3],[1677906000,1673970.3],[1677992400,1673970.3],[1678078800,1673970.3],[1678165200,1673970.3],[1678251600,1673970.3],[1678338000,1673970.3],[1678424400,1673970.3],[1678510800,1673970.3],[1678597200,1673970.3],[1678680000,1673970.3],[1678766400,1673970.3],[1678852800,1673970.3],[1678939200,1673970.3],[1679025600,1673970.3],[1679112000,1673970.3],[1679198400,1673970.3],[1679284800,1673970.3],[1679371200,1673970.3],[1679457600,1673970.3],[1679544000,1673970.3],[1679630400,1673970.3],[1679716800,1673970.3],[1679803200,1673970.3],[1679889600,1673970.3],[1679976000,1673970.3],[1680062400,1673970.3],[1680148800,1673970.3],[1680235200,1673970.3],[1680321600,1673970.3],[1680408000,1673970.3],[1680494400,1673970.3],[1680580800,1673970.3],[1680667200,1673970.3],[1680753600,1673970.3],[1680840000,1673970.3],[1680926400,1673970.3],[1681012800,1673970.3],[1681099200,1673970.3],[1681185600,1673970.3],[1681272000,1673970.3],[1681358400,1673970.3],[1681444800,1673970.3],[1681531200,1673970.3],[1681617600,1673970.3],[1681704000,1673970.3],[1681790400,1673970.3],[1681876800,1673970.3],[1681963200,1673970.3],[1682049600,1673970.3],[1682136000,1673970.3],[1682222400,1673970.3],[1682308800,1673970.3],[1682395200,1673970.3],[1682481600,1673970.3],[1682568000,1673970.3],[1682654400,1673970.3],[1682740800,1673970.3],[1682827200,1673970.3],[1682913600,1673970.3],[1683000000,1673970.3],[1683086400,1673970.3],[1683172800,1673970.3],[1683259200,1673970.3],[1683345600,1673970.3],[1683432000,1673970.3],[1683518400,1673970.3],[1683604800,1673970.3],[1683691200,1673970.3],[1683777600,1673970.3],[1683864000,1673970.3],[1683950400,1673970.3],[1684036800,1673970.3],[1684123200,1673970.3],[1684209600,1673970.3],[1684296000,1673970.3],[1684382400,1673970.3],[1684468800,1673970.3],[1684555200,1673970.3],[1684641600,1673970.3],[1684728000,1673970.3],[1684814400,1673970.3],[1684900800,1673970.3],[1684987200,1673970.3],[1685073600,1673970.3],[1685160000,1673970.3],[1685246400,1673970.3],[1685332800,1673970.3],[1685419200,1673970.3],[1685505600,1673970.3],[1685592000,1673970.3],[1685678400,1673970.3],[1685764800,1673970.3],[1685851200,1673970.3],[1685937600,1673970.3],[1686024000,1673970.3],[1686110400,1673970.3],[1686196800,1673970.3],[1686283200,1673970.3],[1686369600,1673970.3],[1686456000,1673970.3],[1686542400,1673970.3],[1686628800,1673970.3],[1686715200,1673970.3],[1686801600,1673970.3],[1686888000,1673970.3],[1686974400,1673970.3],[1687060800,1673970.3],[1687147200,1673970.3],[1687233600,1673970.3],[1687320000,1673970.3],[1687406400,1673970.3],[1687492800,1673970.3],[1687579200,1673970.3],[1687665600,1673970.3],[1687752000,1673970.3],[1687838400,1673970.3],[1687924800,1673970.3],[1688011200,1673970.3],[1688097600,1673970.3],[1688184000,1673970.3],[1688270400,1673970.3],[1688356800,1673970.3],[1688443200,1673970.3],[1688529600,1673970.3],[1688616000,1689105.4199999999],[1688702400,1689105.4199999999],[1688788800,1689105.4199999999],[1688875200,1689105.4199999999],[1688961600,1689105.4199999999],[1689048000,1689105.4199999999],[1689134400,1689105.4199999999],[1689220800,1689105.4199999999],[1689307200,1689105.4199999999],[1689393600,1689105.4199999999],[1689480000,1689105.4199999999],[1689566400,1689105.4199999999],[1689652800,1689105.4199999999],[1689739200,1689105.4199999999],[1689825600,1689105.4199999999],[1689912000,1689105.4199999999],[1689998400,1689105.4199999999],[1690084800,1689105.4199999999],[1690171200,1689105.4199999999],[1690257600,1689105.4199999999],[1690344000,1689105.4199999999],[1690430400,1689105.4199999999],[1690516800,1689105.4199999999],[1690603200,1689105.4199999999],[1690689600,1689105.4199999999],[1690776000,1689105.4199999999],[1690862400,1689105.4199999999],[1690948800,1689105.4199999999],[1691035200,1689105.4199999999],[1691121600,1689105.4199999999],[1691208000,1689105.4199999999],[1691294400,1689105.4199999999],[1691380800,1689105.4199999999],[1691467200,1689105.4199999999],[1691553600,1689105.4199999999],[1691640000,1689105.4199999999],[1691726400,1689105.4199999999],[1691812800,1689105.4199999999],[1691899200,1689105.4199999999],[1691985600,1689105.4199999999],[1692072000,1689105.4199999999],[1692158400,1689105.4199999999],[1692244800,1689105.4199999999],[1692331200,1689105.4199999999],[1692417600,1689105.4199999999],[1692504000,1689105.4199999999],[1692590400,1689105.4199999999],[1692676800,1689105.4199999999],[1692763200,1689105.4199999999],[1692849600,1689105.4199999999],[1692936000,1689105.4199999999],[1693022400,1689105.4199999999],[1693108800,1689105.4199999999],[1693195200,1689105.4199999999],[1693281600,1689105.4199999999],[1693368000,1689105.4199999999],[1693454400,1689105.4199999999],[1693540800,1689105.4199999999],[1693627200,1689105.4199999999],[1693713600,1689105.4199999999],[1693800000,1689105.4199999999],[1693886400,1689105.4199999999],[1693972800,1689105.4199999999],[1694059200,1689105.4199999999],[1694145600,1689105.4199999999],[1694232000,1689105.4199999999],[1694318400,1689105.4199999999],[1694404800,1689105.4199999999],[1694491200,1689105.4199999999],[1694577600,1689105.4199999999],[1694664000,1689105.4199999999],[1694750400,1689105.4199999999],[1694836800,1689105.4199999999],[1694923200,1689105.4199999999],[1695009600,1689105.4199999999],[1695096000,1689105.4199999999],[1695182400,1689105.4199999999],[1695268800,1689105.4199999999],[1695355200,1689105.4199999999],[1695441600,1689105.4199999999],[1695528000,1689105.4199999999],[1695614400,1689105.4199999999],[1695700800,1689105.4199999999],[1695787200,1689105.4199999999],[1695873600,1689105.4199999999],[1695960000,1689105.4199999999],[1696046400,1689105.4199999999],[1696132800,1689105.4199999999],[1696219200,1689105.4199999999],[1696305600,1689105.4199999999],[1696392000,1689105.4199999999],[1696478400,1689105.4199999999],[1696564800,1689105.4199999999],[1696651200,1689105.4199999999],[1696737600,1689105.4199999999],[1696824000,1689105.4199999999],[1696910400,1689105.4199999999],[1696996800,1689105.4199999999],[1697083200,1689105.4199999999],[1697169600,1689105.4199999999],[1697256000,1689105.4199999999],[1697342400,1689105.4199999999],[1697428800,1689105.4199999999],[1697515200,1689105.4199999999],[1697601600,1689105.4199999999],[1697688000,1689105.4199999999],[1697774400,1689105.4199999999],[1697860800,1689105.4199999999],[1697947200,1689105.4199999999],[1698033600,1689105.4199999999],[1698120000,1689105.4199999999],[1698206400,1689105.4199999999],[1698292800,1689105.4199999999],[1698379200,1689105.4199999999],[1698465600,1689105.4199999999],[1698552000,1689105.4199999999],[1698638400,1689105.4199999999],[1698724800,1689105.4199999999],[1698811200,1689105.4199999999],[1698897600,1689105.4199999999],[1698984000,1689105.4199999999],[1699070400,1689105.4199999999],[1699156800,1689105.4199999999],[1699246800,1689105.4199999999],[1699333200,1689105.4199999999],[1699419600,1689105.4199999999],[1699506000,1689105.4199999999],[1699592400,1689105.4199999999],[1699678800,1689105.4199999999],[1699765200,1689105.4199999999],[1699851600,1689105.4199999999],[1699938000,1689105.4199999999],[1700024400,1689105.4199999999],[1700110800,1689105.4199999999],[1700197200,1689105.4199999999],[1700283600,1689105.4199999999],[1700370000,1689105.4199999999],[1700456400,1689105.4199999999],[1700542800,1689105.4199999999],[1700629200,1689105.4199999999],[1700715600,1689105.4199999999],[1700802000,1689105.4199999999],[1700888400,1689105.4199999999],[1700974800,1689105.4199999999],[1701061200,1689105.4199999999],[1701147600,1689105.4199999999],[1701234000,1689105.4199999999],[1701320400,1689105.4199999999],[1701406800,1689105.4199999999],[1701493200,1689105.4199999999],[1701579600,1689105.4199999999],[1701666000,1689105.4199999999],[1701752400,1689105.4199999999],[1701838800,1689105.4199999999],[1701925200,1689105.4199999999],[1702011600,1689105.4199999999],[1702098000,1689105.4199999999],[1702184400,1689105.4199999999],[1702270800,1689105.4199999999],[1702357200,1689105.4199999999],[1702443600,1689105.4199999999],[1702530000,1689105.4199999999]],"color":"","scatterMarkerSymbol":"none"},"RBIN":{"name":"RBIN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2374.3719000000001],[947048400,2374.3719000000001],[947134800,2374.3719000000001],[947221200,2374.3719000000001],[947307600,2374.3719000000001],[947394000,2374.3719000000001],[947480400,2374.3719000000001],[947566800,2374.3719000000001],[947653200,2374.3719000000001],[947739600,2374.3719000000001],[947826000,2374.3719000000001],[947912400,2374.3719000000001],[947998800,2374.3719000000001],[948085200,2374.3719000000001],[948171600,2374.3719000000001],[948258000,2374.3719000000001],[948344400,2374.3719000000001],[948430800,2374.3719000000001],[948517200,2374.3719000000001],[948603600,2374.3719000000001],[948690000,2374.3719000000001],[948776400,2374.3719000000001],[948862800,2374.3719000000001],[948949200,2374.3719000000001],[949035600,2374.3719000000001],[949122000,2374.3719000000001],[949208400,2374.3719000000001],[949294800,2374.3719000000001],[949381200,2374.3719000000001],[949467600,2374.3719000000001],[949554000,2374.3719000000001],[949640400,2374.3719000000001],[949726800,2374.3719000000001],[949813200,2374.3719000000001],[949899600,2374.3719000000001],[949986000,2374.3719000000001],[950072400,2374.3719000000001],[950158800,2374.3719000000001],[950245200,2374.3719000000001],[950331600,2374.3719000000001],[950418000,2374.3719000000001],[950504400,2374.3719000000001],[950590800,2374.3719000000001],[950677200,2374.3719000000001],[950763600,2374.3719000000001],[950850000,2374.3719000000001],[950936400,2374.3719000000001],[951022800,2374.3719000000001],[951109200,2374.3719000000001],[951195600,2374.3719000000001],[951282000,2374.3719000000001],[951368400,2374.3719000000001],[951454800,2374.3719000000001],[951541200,2374.3719000000001],[951627600,2374.3719000000001],[951714000,2374.3719000000001],[951800400,2374.3719000000001],[951886800,2374.3719000000001],[951973200,2374.3719000000001],[952059600,2374.3719000000001],[952146000,2374.3719000000001],[952232400,2374.3719000000001],[952318800,2374.3719000000001],[952405200,2374.3719000000001],[952491600,2374.3719000000001],[952578000,2374.3719000000001],[952664400,2374.3719000000001],[952750800,2374.3719000000001],[952837200,2374.3719000000001],[952923600,2374.3719000000001],[953010000,2374.3719000000001],[953096400,2374.3719000000001],[953182800,2374.3719000000001],[953269200,2374.3719000000001],[953355600,2374.3719000000001],[953442000,2374.3719000000001],[953528400,2374.3719000000001],[953614800,2374.3719000000001],[953701200,2374.3719000000001],[953787600,2374.3719000000001],[953874000,2374.3719000000001],[953960400,2374.3719000000001],[954046800,2374.3719000000001],[954133200,2374.3719000000001],[954219600,2374.3719000000001],[954306000,2374.3719000000001],[954392400,2374.3719000000001],[954478800,2374.3719000000001],[954565200,2374.3719000000001],[954651600,2374.3719000000001],[954734400,2374.3719000000001],[954820800,2374.3719000000001],[954907200,2374.3719000000001],[954993600,2374.3719000000001],[955080000,2374.3719000000001],[955166400,2374.3719000000001],[955252800,2374.3719000000001],[955339200,2374.3719000000001],[955425600,2374.3719000000001],[955512000,2374.3719000000001],[955598400,2374.3719000000001],[955684800,2374.3719000000001],[955771200,2374.3719000000001],[955857600,2374.3719000000001],[955944000,2374.3719000000001],[956030400,2374.3719000000001],[956116800,2374.3719000000001],[956203200,2374.3719000000001],[956289600,2374.3719000000001],[956376000,2374.3719000000001],[956462400,2374.3719000000001],[956548800,2374.3719000000001],[956635200,2374.3719000000001],[956721600,2374.3719000000001],[956808000,2374.3719000000001],[956894400,2374.3719000000001],[956980800,2374.3719000000001],[957067200,2374.3719000000001],[957153600,2374.3719000000001],[957240000,2374.3719000000001],[957326400,2374.3719000000001],[957412800,2374.3719000000001],[957499200,2374.3719000000001],[957585600,2374.3719000000001],[957672000,2374.3719000000001],[957758400,2374.3719000000001],[957844800,2374.3719000000001],[957931200,2374.3719000000001],[958017600,2374.3719000000001],[958104000,2374.3719000000001],[958190400,2374.3719000000001],[958276800,2374.3719000000001],[958363200,2374.3719000000001],[958449600,2374.3719000000001],[958536000,2374.3719000000001],[958622400,2374.3719000000001],[958708800,2374.3719000000001],[958795200,2374.3719000000001],[958881600,2374.3719000000001],[958968000,2374.3719000000001],[959054400,2374.3719000000001],[959140800,2374.3719000000001],[959227200,2374.3719000000001],[959313600,2374.3719000000001],[959400000,2374.3719000000001],[959486400,2374.3719000000001],[959572800,2374.3719000000001],[959659200,2374.3719000000001],[959745600,2374.3719000000001],[959832000,2374.3719000000001],[959918400,2374.3719000000001],[960004800,2374.3719000000001],[960091200,2374.3719000000001],[960177600,2374.3719000000001],[960264000,2374.3719000000001],[960350400,2374.3719000000001],[960436800,2374.3719000000001],[960523200,2374.3719000000001],[960609600,2374.3719000000001],[960696000,2374.3719000000001],[960782400,2374.3719000000001],[960868800,2374.3719000000001],[960955200,2374.3719000000001],[961041600,2374.3719000000001],[961128000,2374.3719000000001],[961214400,2374.3719000000001],[961300800,2374.3719000000001],[961387200,2374.3719000000001],[961473600,2374.3719000000001],[961560000,2374.3719000000001],[961646400,2374.3719000000001],[961732800,2374.3719000000001],[961819200,2374.3719000000001],[961905600,2374.3719000000001],[961992000,2374.3719000000001],[962078400,2374.3719000000001],[962164800,2374.3719000000001],[962251200,2374.3719000000001],[962337600,2374.3719000000001],[962424000,2374.3719000000001],[962510400,2374.3719000000001],[962596800,2374.3719000000001],[962683200,2374.3719000000001],[962769600,2374.3719000000001],[962856000,3989.7653],[962942400,3989.7653],[963028800,3989.7653],[963115200,3989.7653],[963201600,3989.7653],[963288000,3989.7653],[963374400,3989.7653],[963460800,3989.7653],[963547200,3989.7653],[963633600,3989.7653],[963720000,3989.7653],[963806400,3989.7653],[963892800,3989.7653],[963979200,3989.7653],[964065600,3989.7653],[964152000,3989.7653],[964238400,3989.7653],[964324800,3989.7653],[964411200,3989.7653],[964497600,3989.7653],[964584000,3989.7653],[964670400,3989.7653],[964756800,3989.7653],[964843200,3989.7653],[964929600,3989.7653],[965016000,3989.7653],[965102400,3989.7653],[965188800,3989.7653],[965275200,3989.7653],[965361600,3989.7653],[965448000,3989.7653],[965534400,3989.7653],[965620800,3989.7653],[965707200,3989.7653],[965793600,3989.7653],[965880000,3989.7653],[965966400,3989.7653],[966052800,3989.7653],[966139200,3989.7653],[966225600,3989.7653],[966312000,3989.7653],[966398400,3989.7653],[966484800,3989.7653],[966571200,3989.7653],[966657600,3989.7653],[966744000,3989.7653],[966830400,3989.7653],[966916800,3989.7653],[967003200,3989.7653],[967089600,3989.7653],[967176000,3989.7653],[967262400,3989.7653],[967348800,3989.7653],[967435200,3989.7653],[967521600,3989.7653],[967608000,3989.7653],[967694400,3989.7653],[967780800,3989.7653],[967867200,3989.7653],[967953600,3989.7653],[968040000,3989.7653],[968126400,3989.7653],[968212800,3989.7653],[968299200,3989.7653],[968385600,3989.7653],[968472000,3989.7653],[968558400,3989.7653],[968644800,3989.7653],[968731200,3989.7653],[968817600,3989.7653],[968904000,3989.7653],[968990400,3989.7653],[969076800,3989.7653],[969163200,3989.7653],[969249600,3989.7653],[969336000,3989.7653],[969422400,3989.7653],[969508800,3989.7653],[969595200,3989.7653],[969681600,3989.7653],[969768000,3989.7653],[969854400,3989.7653],[969940800,3989.7653],[970027200,3989.7653],[970113600,3989.7653],[970200000,3989.7653],[970286400,3989.7653],[970372800,3989.7653],[970459200,3989.7653],[970545600,3989.7653],[970632000,3989.7653],[970718400,3989.7653],[970804800,3989.7653],[970891200,3989.7653],[970977600,3989.7653],[971064000,3989.7653],[971150400,3989.7653],[971236800,3989.7653],[971323200,3989.7653],[971409600,3989.7653],[971496000,3989.7653],[971582400,3989.7653],[971668800,3989.7653],[971755200,3989.7653],[971841600,3989.7653],[971928000,3989.7653],[972014400,3989.7653],[972100800,3989.7653],[972187200,3989.7653],[972273600,3989.7653],[972360000,3989.7653],[972446400,3989.7653],[972532800,3989.7653],[972619200,3989.7653],[972705600,3989.7653],[972792000,3989.7653],[972882000,3989.7653],[972968400,3989.7653],[973054800,3989.7653],[973141200,3989.7653],[973227600,3989.7653],[973314000,3989.7653],[973400400,3989.7653],[973486800,3989.7653],[973573200,3989.7653],[973659600,3989.7653],[973746000,3989.7653],[973832400,3989.7653],[973918800,3989.7653],[974005200,3989.7653],[974091600,3989.7653],[974178000,3989.7653],[974264400,3989.7653],[974350800,3989.7653],[974437200,3989.7653],[974523600,3989.7653],[974610000,3989.7653],[974696400,3989.7653],[974782800,3989.7653],[974869200,3989.7653],[974955600,3989.7653],[975042000,3989.7653],[975128400,3989.7653],[975214800,3989.7653],[975301200,3989.7653],[975387600,3989.7653],[975474000,3989.7653],[975560400,3989.7653],[975646800,3989.7653],[975733200,3989.7653],[975819600,3989.7653],[975906000,3989.7653],[975992400,3989.7653],[976078800,3989.7653],[976165200,3989.7653],[976251600,3989.7653],[976338000,3989.7653],[976424400,3989.7653],[976510800,3989.7653],[976597200,3989.7653],[976683600,3989.7653],[976770000,3989.7653],[976856400,3989.7653],[976942800,3989.7653],[977029200,3989.7653],[977115600,3989.7653],[977202000,3989.7653],[977288400,3989.7653],[977374800,3989.7653],[977461200,3989.7653],[977547600,3989.7653],[977634000,3989.7653],[977720400,3989.7653],[977806800,3989.7653],[977893200,3989.7653],[977979600,3989.7653],[978066000,3989.7653],[978152400,3989.7653],[978238800,3989.7653],[978325200,3989.7653],[978411600,3989.7653],[978498000,3989.7653],[978584400,3989.7653],[978670800,3989.7653],[978757200,3989.7653],[978843600,3989.7653],[978930000,3989.7653],[979016400,3989.7653],[979102800,3989.7653],[979189200,3989.7653],[979275600,3989.7653],[979362000,3989.7653],[979448400,3989.7653],[979534800,3989.7653],[979621200,3989.7653],[979707600,3989.7653],[979794000,3989.7653],[979880400,3989.7653],[979966800,3989.7653],[980053200,3989.7653],[980139600,3989.7653],[980226000,3989.7653],[980312400,3989.7653],[980398800,3989.7653],[980485200,3989.7653],[980571600,3989.7653],[980658000,3989.7653],[980744400,3989.7653],[980830800,3989.7653],[980917200,3989.7653],[981003600,3989.7653],[981090000,3989.7653],[981176400,3989.7653],[981262800,3989.7653],[981349200,3989.7653],[981435600,3989.7653],[981522000,3989.7653],[981608400,3989.7653],[981694800,3989.7653],[981781200,3989.7653],[981867600,3989.7653],[981954000,3989.7653],[982040400,3989.7653],[982126800,3989.7653],[982213200,3989.7653],[982299600,3989.7653],[982386000,3989.7653],[982472400,3989.7653],[982558800,3989.7653],[982645200,3989.7653],[982731600,3989.7653],[982818000,3989.7653],[982904400,3989.7653],[982990800,3989.7653],[983077200,3989.7653],[983163600,3989.7653],[983250000,3989.7653],[983336400,3989.7653],[983422800,3989.7653],[983509200,3989.7653],[983595600,3989.7653],[983682000,3989.7653],[983768400,3989.7653],[983854800,3989.7653],[983941200,3989.7653],[984027600,3989.7653],[984114000,3989.7653],[984200400,3989.7653],[984286800,3989.7653],[984373200,3989.7653],[984459600,3989.7653],[984546000,3989.7653],[984632400,3989.7653],[984718800,3989.7653],[984805200,3989.7653],[984891600,3989.7653],[984978000,3989.7653],[985064400,3989.7653],[985150800,3989.7653],[985237200,3989.7653],[985323600,3989.7653],[985410000,3989.7653],[985496400,3989.7653],[985582800,3989.7653],[985669200,3989.7653],[985755600,3989.7653],[985842000,3989.7653],[985928400,3989.7653],[986014800,3989.7653],[986101200,3989.7653],[986184000,3989.7653],[986270400,3989.7653],[986356800,3989.7653],[986443200,3989.7653],[986529600,3989.7653],[986616000,3989.7653],[986702400,3989.7653],[986788800,3989.7653],[986875200,3989.7653],[986961600,3989.7653],[987048000,3989.7653],[987134400,3989.7653],[987220800,3989.7653],[987307200,3989.7653],[987393600,3989.7653],[987480000,3989.7653],[987566400,3989.7653],[987652800,3989.7653],[987739200,3989.7653],[987825600,3989.7653],[987912000,3989.7653],[987998400,3989.7653],[988084800,3989.7653],[988171200,3989.7653],[988257600,3989.7653],[988344000,3989.7653],[988430400,3989.7653],[988516800,3989.7653],[988603200,3989.7653],[988689600,3989.7653],[988776000,3989.7653],[988862400,3989.7653],[988948800,3989.7653],[989035200,3989.7653],[989121600,3989.7653],[989208000,3989.7653],[989294400,3989.7653],[989380800,3989.7653],[989467200,3989.7653],[989553600,3989.7653],[989640000,3989.7653],[989726400,3989.7653],[989812800,3989.7653],[989899200,3989.7653],[989985600,3989.7653],[990072000,3989.7653],[990158400,3989.7653],[990244800,3989.7653],[990331200,3989.7653],[990417600,3989.7653],[990504000,3989.7653],[990590400,3989.7653],[990676800,3989.7653],[990763200,3989.7653],[990849600,3989.7653],[990936000,3989.7653],[991022400,3989.7653],[991108800,3989.7653],[991195200,3989.7653],[991281600,3989.7653],[991368000,3989.7653],[991454400,3989.7653],[991540800,3989.7653],[991627200,3989.7653],[991713600,3989.7653],[991800000,3989.7653],[991886400,3989.7653],[991972800,3989.7653],[992059200,3989.7653],[992145600,3989.7653],[992232000,3989.7653],[992318400,3989.7653],[992404800,3989.7653],[992491200,3989.7653],[992577600,3989.7653],[992664000,3989.7653],[992750400,3989.7653],[992836800,3989.7653],[992923200,3989.7653],[993009600,3989.7653],[993096000,3989.7653],[993182400,3989.7653],[993268800,3989.7653],[993355200,3989.7653],[993441600,3989.7653],[993528000,3989.7653],[993614400,3989.7653],[993700800,3989.7653],[993787200,3989.7653],[993873600,3989.7653],[993960000,3989.7653],[994046400,3989.7653],[994132800,3989.7653],[994392000,4255.625],[994478400,4255.625],[994564800,4255.625],[994651200,4255.625],[994737600,4255.625],[994824000,4255.625],[994910400,4255.625],[994996800,4255.625],[995083200,4255.625],[995169600,4255.625],[995256000,4255.625],[995342400,4255.625],[995428800,4255.625],[995515200,4255.625],[995601600,4255.625],[995688000,4255.625],[995774400,4255.625],[995860800,4255.625],[995947200,4255.625],[996033600,4255.625],[996120000,4255.625],[996206400,4255.625],[996292800,4255.625],[996379200,4255.625],[996465600,4255.625],[996552000,4255.625],[996638400,4255.625],[996724800,4255.625],[996811200,4255.625],[996897600,4255.625],[996984000,4255.625],[997070400,4255.625],[997156800,4255.625],[997243200,4255.625],[997329600,4255.625],[997416000,4255.625],[997502400,4255.625],[997588800,4255.625],[997675200,4255.625],[997761600,4255.625],[997848000,4255.625],[997934400,4255.625],[998020800,4255.625],[998107200,4255.625],[998193600,4255.625],[998280000,4255.625],[998366400,4255.625],[998452800,4255.625],[998539200,4255.625],[998625600,4255.625],[998712000,4255.625],[998798400,4255.625],[998884800,4255.625],[998971200,4255.625],[999057600,4255.625],[999144000,4255.625],[999230400,4255.625],[999316800,4255.625],[999403200,4255.625],[999489600,4255.625],[999576000,4255.625],[999662400,4255.625],[999748800,4255.625],[999835200,4255.625],[999921600,4255.625],[1000008000,4255.625],[1000094400,4255.625],[1000180800,4255.625],[1000267200,4255.625],[1000353600,4255.625],[1000440000,4255.625],[1000526400,4255.625],[1000612800,4255.625],[1000699200,4255.625],[1000785600,4255.625],[1000872000,4255.625],[1000958400,4255.625],[1001044800,4255.625],[1001131200,4255.625],[1001217600,4255.625],[1001304000,4255.625],[1001390400,4255.625],[1001476800,4255.625],[1001563200,4255.625],[1001649600,4255.625],[1001736000,4255.625],[1001822400,4255.625],[1001908800,4255.625],[1001995200,4255.625],[1002081600,4255.625],[1002168000,4255.625],[1002254400,4255.625],[1002340800,4255.625],[1002427200,4255.625],[1002513600,4255.625],[1002600000,4255.625],[1002686400,4255.625],[1002772800,4255.625],[1002859200,4255.625],[1002945600,4255.625],[1003032000,4255.625],[1003118400,4255.625],[1003204800,4255.625],[1003291200,4255.625],[1003377600,4255.625],[1003464000,4255.625],[1003550400,4255.625],[1003636800,4255.625],[1003723200,4255.625],[1003809600,4255.625],[1003896000,4255.625],[1003982400,4255.625],[1004068800,4255.625],[1004155200,4255.625],[1004241600,4255.625],[1004331600,4255.625],[1004418000,4255.625],[1004504400,4255.625],[1004590800,4255.625],[1004677200,4255.625],[1004763600,4255.625],[1004850000,4255.625],[1004936400,4255.625],[1005022800,4255.625],[1005109200,4255.625],[1005195600,4255.625],[1005282000,4255.625],[1005368400,4255.625],[1005454800,4255.625],[1005541200,4255.625],[1005627600,4255.625],[1005714000,4255.625],[1005800400,4255.625],[1005886800,4255.625],[1005973200,4255.625],[1006059600,4255.625],[1006146000,4255.625],[1006232400,4255.625],[1006318800,4255.625],[1006405200,4255.625],[1006491600,4255.625],[1006578000,4255.625],[1006664400,4255.625],[1006750800,4255.625],[1006837200,4255.625],[1006923600,4255.625],[1007010000,4255.625],[1007096400,4255.625],[1007182800,4255.625],[1007269200,4255.625],[1007355600,4255.625],[1007442000,4255.625],[1007528400,4255.625],[1007614800,4255.625],[1007701200,4255.625],[1007787600,4255.625],[1007874000,4255.625],[1007960400,4255.625],[1008046800,4255.625],[1008133200,4255.625],[1008219600,4255.625],[1008306000,4255.625],[1008392400,4255.625],[1008478800,4255.625],[1008565200,4255.625],[1008651600,4255.625],[1008738000,4255.625],[1008824400,4255.625],[1008910800,4255.625],[1008997200,4255.625],[1009083600,4255.625],[1009170000,4255.625],[1009256400,4255.625],[1009342800,4255.625],[1009429200,4255.625],[1009515600,4255.625],[1009602000,4255.625],[1009688400,4255.625],[1009774800,4255.625],[1009861200,4255.625],[1009947600,4255.625],[1010034000,4255.625],[1010120400,4255.625],[1010206800,4255.625],[1010293200,4255.625],[1010379600,4255.625],[1010466000,4255.625],[1010552400,4255.625],[1010638800,4255.625],[1010725200,4255.625],[1010811600,4255.625],[1010898000,4255.625],[1010984400,4255.625],[1011070800,4255.625],[1011157200,4255.625],[1011243600,4255.625],[1011330000,4255.625],[1011416400,4255.625],[1011502800,4255.625],[1011589200,4255.625],[1011675600,4255.625],[1011762000,4255.625],[1011848400,4255.625],[1011934800,4255.625],[1012021200,4255.625],[1012107600,4255.625],[1012194000,4255.625],[1012280400,4255.625],[1012366800,4255.625],[1012453200,4255.625],[1012539600,4255.625],[1012626000,4255.625],[1012712400,4255.625],[1012798800,4255.625],[1012885200,4255.625],[1012971600,4255.625],[1013058000,4255.625],[1013144400,4255.625],[1013230800,4255.625],[1013317200,4255.625],[1013403600,4255.625],[1013490000,4255.625],[1013576400,4255.625],[1013662800,4255.625],[1013749200,4255.625],[1013835600,4255.625],[1013922000,4255.625],[1014008400,4255.625],[1014094800,4255.625],[1014181200,4255.625],[1014267600,4255.625],[1014354000,4255.625],[1014440400,4255.625],[1014526800,4255.625],[1014613200,4255.625],[1014699600,4255.625],[1014786000,4255.625],[1014872400,4255.625],[1014958800,4255.625],[1015045200,4255.625],[1015131600,4255.625],[1015218000,4255.625],[1015304400,4255.625],[1015390800,4255.625],[1015477200,4255.625],[1015563600,4255.625],[1015650000,4255.625],[1015736400,4255.625],[1015822800,4255.625],[1015909200,4255.625],[1015995600,4255.625],[1016082000,4255.625],[1016168400,4255.625],[1016254800,4255.625],[1016341200,4255.625],[1016427600,4255.625],[1016514000,4255.625],[1016600400,4255.625],[1016686800,4255.625],[1016773200,4255.625],[1016859600,4255.625],[1016946000,4255.625],[1017032400,4255.625],[1017118800,4255.625],[1017205200,4255.625],[1017291600,4255.625],[1017378000,4255.625],[1017464400,4255.625],[1017550800,4255.625],[1017637200,4255.625],[1017723600,4255.625],[1017810000,4255.625],[1017896400,4255.625],[1017982800,4255.625],[1018069200,4255.625],[1018155600,4255.625],[1018238400,4255.625],[1018324800,4255.625],[1018411200,4255.625],[1018497600,4255.625],[1018584000,4255.625],[1018670400,4255.625],[1018756800,4255.625],[1018843200,4255.625],[1018929600,4255.625],[1019016000,4255.625],[1019102400,4255.625],[1019188800,4255.625],[1019275200,4255.625],[1019361600,4255.625],[1019448000,4255.625],[1019534400,4255.625],[1019620800,4255.625],[1019707200,4255.625],[1019793600,4255.625],[1019880000,4255.625],[1019966400,4255.625],[1020052800,4255.625],[1020139200,4255.625],[1020225600,4255.625],[1020312000,4255.625],[1020398400,4255.625],[1020484800,4255.625],[1020571200,4255.625],[1020657600,4255.625],[1020744000,4255.625],[1020830400,4255.625],[1020916800,4255.625],[1021003200,4255.625],[1021089600,4255.625],[1021176000,4255.625],[1021262400,4255.625],[1021348800,4255.625],[1021435200,4255.625],[1021521600,4255.625],[1021608000,4255.625],[1021694400,4255.625],[1021780800,4255.625],[1021867200,4255.625],[1021953600,4255.625],[1022040000,4255.625],[1022126400,4255.625],[1022212800,4255.625],[1022299200,4255.625],[1022385600,4255.625],[1022472000,4255.625],[1022558400,4255.625],[1022644800,4255.625],[1022731200,4255.625],[1022817600,4255.625],[1022904000,4255.625],[1022990400,4255.625],[1023076800,4255.625],[1023163200,4255.625],[1023249600,4255.625],[1023336000,4255.625],[1023422400,4255.625],[1023508800,4255.625],[1023595200,4255.625],[1023681600,4255.625],[1023768000,4255.625],[1023854400,4255.625],[1023940800,4255.625],[1024027200,4255.625],[1024113600,4255.625],[1024200000,4255.625],[1024286400,4255.625],[1024372800,4255.625],[1024459200,4255.625],[1024545600,4255.625],[1024632000,4255.625],[1024718400,4255.625],[1024804800,4255.625],[1024891200,4255.625],[1024977600,4255.625],[1025064000,4255.625],[1025150400,4255.625],[1025236800,4255.625],[1025323200,4255.625],[1025409600,4255.625],[1025496000,4255.625],[1025582400,4255.625],[1025668800,14135.3789]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2412.8993],[947048400,2412.8993],[947134800,2412.8993],[947221200,2412.8993],[947307600,2412.8993],[947394000,2412.8993],[947480400,2412.8993],[947566800,2412.8993],[947653200,2412.8993],[947739600,2412.8993],[947826000,2412.8993],[947912400,2412.8993],[947998800,2412.8993],[948085200,2412.8993],[948171600,2412.8993],[948258000,2412.8993],[948344400,2412.8993],[948430800,2412.8993],[948517200,2412.8993],[948603600,2412.8993],[948690000,2412.8993],[948776400,2412.8993],[948862800,2412.8993],[948949200,2412.8993],[949035600,2412.8993],[949122000,2412.8993],[949208400,2412.8993],[949294800,2412.8993],[949381200,2412.8993],[949467600,2412.8993],[949554000,2412.8993],[949640400,2412.8993],[949726800,2412.8993],[949813200,2412.8993],[949899600,2412.8993],[949986000,2412.8993],[950072400,2412.8993],[950158800,2412.8993],[950245200,2412.8993],[950331600,2412.8993],[950418000,2412.8993],[950504400,2412.8993],[950590800,2412.8993],[950677200,2412.8993],[950763600,2412.8993],[950850000,2412.8993],[950936400,2412.8993],[951022800,2412.8993],[951109200,2412.8993],[951195600,2412.8993],[951282000,2412.8993],[951368400,2412.8993],[951454800,2412.8993],[951541200,2412.8993],[951627600,2412.8993],[951714000,2412.8993],[951800400,2412.8993],[951886800,2412.8993],[951973200,2412.8993],[952059600,2412.8993],[952146000,2412.8993],[952232400,2412.8993],[952318800,2412.8993],[952405200,2412.8993],[952491600,2412.8993],[952578000,2412.8993],[952664400,2412.8993],[952750800,2412.8993],[952837200,2412.8993],[952923600,2412.8993],[953010000,2412.8993],[953096400,2412.8993],[953182800,2412.8993],[953269200,2412.8993],[953355600,2412.8993],[953442000,2412.8993],[953528400,2412.8993],[953614800,2412.8993],[953701200,2412.8993],[953787600,2412.8993],[953874000,2412.8993],[953960400,2412.8993],[954046800,2412.8993],[954133200,2412.8993],[954219600,2412.8993],[954306000,2412.8993],[954392400,2412.8993],[954478800,2412.8993],[954565200,2412.8993],[954651600,2412.8993],[954734400,2412.8993],[954820800,2412.8993],[954907200,2412.8993],[954993600,2412.8993],[955080000,2412.8993],[955166400,2412.8993],[955252800,2412.8993],[955339200,2412.8993],[955425600,2412.8993],[955512000,2412.8993],[955598400,2412.8993],[955684800,2412.8993],[955771200,2412.8993],[955857600,2412.8993],[955944000,2412.8993],[956030400,2412.8993],[956116800,2412.8993],[956203200,2412.8993],[956289600,2412.8993],[956376000,2412.8993],[956462400,2412.8993],[956548800,2412.8993],[956635200,2412.8993],[956721600,2412.8993],[956808000,2412.8993],[956894400,2412.8993],[956980800,2412.8993],[957067200,2412.8993],[957153600,2412.8993],[957240000,2412.8993],[957326400,2412.8993],[957412800,2412.8993],[957499200,2412.8993],[957585600,2412.8993],[957672000,2412.8993],[957758400,2412.8993],[957844800,2412.8993],[957931200,2412.8993],[958017600,2412.8993],[958104000,2412.8993],[958190400,2412.8993],[958276800,2412.8993],[958363200,2412.8993],[958449600,2412.8993],[958536000,2412.8993],[958622400,2412.8993],[958708800,2412.8993],[958795200,2412.8993],[958881600,2412.8993],[958968000,2412.8993],[959054400,2412.8993],[959140800,2412.8993],[959227200,2412.8993],[959313600,2412.8993],[959400000,2412.8993],[959486400,2412.8993],[959572800,2412.8993],[959659200,2412.8993],[959745600,2412.8993],[959832000,2412.8993],[959918400,2412.8993],[960004800,2412.8993],[960091200,2412.8993],[960177600,2412.8993],[960264000,2412.8993],[960350400,2412.8993],[960436800,2412.8993],[960523200,2412.8993],[960609600,2412.8993],[960696000,2412.8993],[960782400,2412.8993],[960868800,2412.8993],[960955200,2412.8993],[961041600,2412.8993],[961128000,2412.8993],[961214400,2412.8993],[961300800,2412.8993],[961387200,2412.8993],[961473600,2412.8993],[961560000,2412.8993],[961646400,2412.8993],[961732800,2412.8993],[961819200,2412.8993],[961905600,2412.8993],[961992000,2412.8993],[962078400,2412.8993],[962164800,2412.8993],[962251200,2412.8993],[962337600,2412.8993],[962424000,2412.8993],[962510400,2412.8993],[962596800,2412.8993],[962683200,2412.8993],[962769600,2412.8993],[962856000,5551.0240000000003],[994132800,5551.0240000000003],[994219200,9306.7489000000005],[994305600,9306.7489000000005],[994392000,9306.7489000000005],[994478400,9306.7489000000005],[994564800,9306.7489000000005],[994651200,9306.7489000000005],[994737600,9306.7489000000005],[994824000,9306.7489000000005],[994910400,9306.7489000000005],[994996800,9306.7489000000005],[995083200,9306.7489000000005],[995169600,9306.7489000000005],[995256000,9306.7489000000005],[995342400,9306.7489000000005],[995428800,9306.7489000000005],[995515200,9306.7489000000005],[995601600,9306.7489000000005],[995688000,9306.7489000000005],[995774400,9306.7489000000005],[995860800,9306.7489000000005],[995947200,9306.7489000000005],[996033600,9306.7489000000005],[996120000,9306.7489000000005],[996206400,9306.7489000000005],[996292800,9306.7489000000005],[996379200,9306.7489000000005],[996465600,9306.7489000000005],[996552000,9306.7489000000005],[996638400,9306.7489000000005],[996724800,9306.7489000000005],[996811200,9306.7489000000005],[996897600,9306.7489000000005],[996984000,9306.7489000000005],[997070400,9306.7489000000005],[997156800,9306.7489000000005],[997243200,9306.7489000000005],[997329600,9306.7489000000005],[997416000,9306.7489000000005],[997502400,9306.7489000000005],[997588800,9306.7489000000005],[997675200,9306.7489000000005],[997761600,9306.7489000000005],[997848000,9306.7489000000005],[997934400,9306.7489000000005],[998020800,9306.7489000000005],[998107200,9306.7489000000005],[998193600,9306.7489000000005],[998280000,9306.7489000000005],[998366400,9306.7489000000005],[998452800,9306.7489000000005],[998539200,9306.7489000000005],[998625600,9306.7489000000005],[998712000,9306.7489000000005],[998798400,9306.7489000000005],[998884800,9306.7489000000005],[998971200,9306.7489000000005],[999057600,9306.7489000000005],[999144000,9306.7489000000005],[999230400,9306.7489000000005],[999316800,9306.7489000000005],[999403200,9306.7489000000005],[999489600,9306.7489000000005],[999576000,9306.7489000000005],[999662400,9306.7489000000005],[999748800,9306.7489000000005],[999835200,9306.7489000000005],[999921600,9306.7489000000005],[1000008000,9306.7489000000005],[1000094400,9306.7489000000005],[1000180800,9306.7489000000005],[1000267200,9306.7489000000005],[1000353600,9306.7489000000005],[1000440000,9306.7489000000005],[1000526400,9306.7489000000005],[1000612800,9306.7489000000005],[1000699200,9306.7489000000005],[1000785600,9306.7489000000005],[1000872000,9306.7489000000005],[1000958400,9306.7489000000005],[1001044800,9306.7489000000005],[1001131200,9306.7489000000005],[1001217600,9306.7489000000005],[1001304000,9306.7489000000005],[1001390400,9306.7489000000005],[1001476800,9306.7489000000005],[1001563200,9306.7489000000005],[1001649600,9306.7489000000005],[1001736000,9306.7489000000005],[1001822400,9306.7489000000005],[1001908800,9306.7489000000005],[1001995200,9306.7489000000005],[1002081600,9306.7489000000005],[1002168000,9306.7489000000005],[1002254400,9306.7489000000005],[1002340800,9306.7489000000005],[1002427200,9306.7489000000005],[1002513600,9306.7489000000005],[1002600000,9306.7489000000005],[1002686400,9306.7489000000005],[1002772800,9306.7489000000005],[1002859200,9306.7489000000005],[1002945600,9306.7489000000005],[1003032000,9306.7489000000005],[1003118400,9306.7489000000005],[1003204800,9306.7489000000005],[1003291200,9306.7489000000005],[1003377600,9306.7489000000005],[1003464000,9306.7489000000005],[1003550400,9306.7489000000005],[1003636800,9306.7489000000005],[1003723200,9306.7489000000005],[1003809600,9306.7489000000005],[1003896000,9306.7489000000005],[1003982400,9306.7489000000005],[1004068800,9306.7489000000005],[1004155200,9306.7489000000005],[1004241600,9306.7489000000005],[1004331600,9306.7489000000005],[1004418000,9306.7489000000005],[1004504400,9306.7489000000005],[1004590800,9306.7489000000005],[1004677200,9306.7489000000005],[1004763600,9306.7489000000005],[1004850000,9306.7489000000005],[1004936400,9306.7489000000005],[1005022800,9306.7489000000005],[1005109200,9306.7489000000005],[1005195600,9306.7489000000005],[1005282000,9306.7489000000005],[1005368400,9306.7489000000005],[1005454800,9306.7489000000005],[1005541200,9306.7489000000005],[1005627600,9306.7489000000005],[1005714000,9306.7489000000005],[1005800400,9306.7489000000005],[1005886800,9306.7489000000005],[1005973200,9306.7489000000005],[1006059600,9306.7489000000005],[1006146000,9306.7489000000005],[1006232400,9306.7489000000005],[1006318800,9306.7489000000005],[1006405200,9306.7489000000005],[1006491600,9306.7489000000005],[1006578000,9306.7489000000005],[1006664400,9306.7489000000005],[1006750800,9306.7489000000005],[1006837200,9306.7489000000005],[1006923600,9306.7489000000005],[1007010000,9306.7489000000005],[1007096400,9306.7489000000005],[1007182800,9306.7489000000005],[1007269200,9306.7489000000005],[1007355600,9306.7489000000005],[1007442000,9306.7489000000005],[1007528400,9306.7489000000005],[1007614800,9306.7489000000005],[1007701200,9306.7489000000005],[1007787600,9306.7489000000005],[1007874000,9306.7489000000005],[1007960400,9306.7489000000005],[1008046800,9306.7489000000005],[1008133200,9306.7489000000005],[1008219600,9306.7489000000005],[1008306000,9306.7489000000005],[1008392400,9306.7489000000005],[1008478800,9306.7489000000005],[1008565200,9306.7489000000005],[1008651600,9306.7489000000005],[1008738000,9306.7489000000005],[1008824400,9306.7489000000005],[1008910800,9306.7489000000005],[1008997200,9306.7489000000005],[1009083600,9306.7489000000005],[1009170000,9306.7489000000005],[1009256400,9306.7489000000005],[1009342800,9306.7489000000005],[1009429200,9306.7489000000005],[1009515600,9306.7489000000005],[1009602000,9306.7489000000005],[1009688400,9306.7489000000005],[1009774800,9306.7489000000005],[1009861200,9306.7489000000005],[1009947600,9306.7489000000005],[1010034000,9306.7489000000005],[1010120400,9306.7489000000005],[1010206800,9306.7489000000005],[1010293200,9306.7489000000005],[1010379600,9306.7489000000005],[1010466000,9306.7489000000005],[1010552400,9306.7489000000005],[1010638800,9306.7489000000005],[1010725200,9306.7489000000005],[1010811600,9306.7489000000005],[1010898000,9306.7489000000005],[1010984400,9306.7489000000005],[1011070800,9306.7489000000005],[1011157200,9306.7489000000005],[1011243600,9306.7489000000005],[1011330000,9306.7489000000005],[1011416400,9306.7489000000005],[1011502800,9306.7489000000005],[1011589200,9306.7489000000005],[1011675600,9306.7489000000005],[1011762000,9306.7489000000005],[1011848400,9306.7489000000005],[1011934800,9306.7489000000005],[1012021200,9306.7489000000005],[1012107600,9306.7489000000005],[1012194000,9306.7489000000005],[1012280400,9306.7489000000005],[1012366800,9306.7489000000005],[1012453200,9306.7489000000005],[1012539600,9306.7489000000005],[1012626000,9306.7489000000005],[1012712400,9306.7489000000005],[1012798800,9306.7489000000005],[1012885200,9306.7489000000005],[1012971600,9306.7489000000005],[1013058000,9306.7489000000005],[1013144400,9306.7489000000005],[1013230800,9306.7489000000005],[1013317200,9306.7489000000005],[1013403600,9306.7489000000005],[1013490000,9306.7489000000005],[1013576400,9306.7489000000005],[1013662800,9306.7489000000005],[1013749200,9306.7489000000005],[1013835600,9306.7489000000005],[1013922000,9306.7489000000005],[1014008400,9306.7489000000005],[1014094800,9306.7489000000005],[1014181200,9306.7489000000005],[1014267600,9306.7489000000005],[1014354000,9306.7489000000005],[1014440400,9306.7489000000005],[1014526800,9306.7489000000005],[1014613200,9306.7489000000005],[1014699600,9306.7489000000005],[1014786000,9306.7489000000005],[1014872400,9306.7489000000005],[1014958800,9306.7489000000005],[1015045200,9306.7489000000005],[1015131600,9306.7489000000005],[1015218000,9306.7489000000005],[1015304400,9306.7489000000005],[1015390800,9306.7489000000005],[1015477200,9306.7489000000005],[1015563600,9306.7489000000005],[1015650000,9306.7489000000005],[1015736400,9306.7489000000005],[1015822800,9306.7489000000005],[1015909200,9306.7489000000005],[1015995600,9306.7489000000005],[1016082000,9306.7489000000005],[1016168400,9306.7489000000005],[1016254800,9306.7489000000005],[1016341200,9306.7489000000005],[1016427600,9306.7489000000005],[1016514000,9306.7489000000005],[1016600400,9306.7489000000005],[1016686800,9306.7489000000005],[1016773200,9306.7489000000005],[1016859600,9306.7489000000005],[1016946000,9306.7489000000005],[1017032400,9306.7489000000005],[1017118800,9306.7489000000005],[1017205200,9306.7489000000005],[1017291600,9306.7489000000005],[1017378000,9306.7489000000005],[1017464400,9306.7489000000005],[1017550800,9306.7489000000005],[1017637200,9306.7489000000005],[1017723600,9306.7489000000005],[1017810000,9306.7489000000005],[1017896400,9306.7489000000005],[1017982800,9306.7489000000005],[1018069200,9306.7489000000005],[1018155600,9306.7489000000005],[1018238400,9306.7489000000005],[1018324800,9306.7489000000005],[1018411200,9306.7489000000005],[1018497600,9306.7489000000005],[1018584000,9306.7489000000005],[1018670400,9306.7489000000005],[1018756800,9306.7489000000005],[1018843200,9306.7489000000005],[1018929600,9306.7489000000005],[1019016000,9306.7489000000005],[1019102400,9306.7489000000005],[1019188800,9306.7489000000005],[1019275200,9306.7489000000005],[1019361600,9306.7489000000005],[1019448000,9306.7489000000005],[1019534400,9306.7489000000005],[1019620800,9306.7489000000005],[1019707200,9306.7489000000005],[1019793600,9306.7489000000005],[1019880000,9306.7489000000005],[1019966400,9306.7489000000005],[1020052800,9306.7489000000005],[1020139200,9306.7489000000005],[1020225600,9306.7489000000005],[1020312000,9306.7489000000005],[1020398400,9306.7489000000005],[1020484800,9306.7489000000005],[1020571200,9306.7489000000005],[1020657600,9306.7489000000005],[1020744000,9306.7489000000005],[1020830400,9306.7489000000005],[1020916800,9306.7489000000005],[1021003200,9306.7489000000005],[1021089600,9306.7489000000005],[1021176000,9306.7489000000005],[1021262400,9306.7489000000005],[1021348800,9306.7489000000005],[1021435200,9306.7489000000005],[1021521600,9306.7489000000005],[1021608000,9306.7489000000005],[1021694400,9306.7489000000005],[1021780800,9306.7489000000005],[1021867200,9306.7489000000005],[1021953600,9306.7489000000005],[1022040000,9306.7489000000005],[1022126400,9306.7489000000005],[1022212800,9306.7489000000005],[1022299200,9306.7489000000005],[1022385600,9306.7489000000005],[1022472000,9306.7489000000005],[1022558400,9306.7489000000005],[1022644800,9306.7489000000005],[1022731200,9306.7489000000005],[1022817600,9306.7489000000005],[1022904000,9306.7489000000005],[1022990400,9306.7489000000005],[1023076800,9306.7489000000005],[1023163200,9306.7489000000005],[1023249600,9306.7489000000005],[1023336000,9306.7489000000005],[1023422400,9306.7489000000005],[1023508800,9306.7489000000005],[1023595200,9306.7489000000005],[1023681600,9306.7489000000005],[1023768000,9306.7489000000005],[1023854400,9306.7489000000005],[1023940800,9306.7489000000005],[1024027200,9306.7489000000005],[1024113600,9306.7489000000005],[1024200000,9306.7489000000005],[1024286400,9306.7489000000005],[1024372800,9306.7489000000005],[1024459200,9306.7489000000005],[1024545600,9306.7489000000005],[1024632000,9306.7489000000005],[1024718400,9306.7489000000005],[1024804800,9306.7489000000005],[1024891200,9306.7489000000005],[1024977600,9306.7489000000005],[1025064000,9306.7489000000005],[1025150400,9306.7489000000005],[1025236800,9306.7489000000005],[1025323200,9306.7489000000005],[1025409600,9306.7489000000005],[1025496000,9306.7489000000005],[1025582400,9306.7489000000005],[1025668800,9306.7489000000005],[1025755200,9306.7489000000005],[1025841600,9306.7489000000005],[1025928000,13478.0581],[1026014400,13478.0581],[1026100800,13478.0581],[1026187200,13478.0581],[1026273600,13478.0581],[1026360000,13478.0581],[1026446400,13478.0581],[1026532800,13478.0581],[1026619200,13478.0581],[1026705600,13478.0581],[1026792000,13478.0581],[1026878400,13478.0581],[1026964800,13478.0581],[1027051200,13478.0581],[1027137600,13478.0581],[1027224000,13478.0581],[1027310400,13478.0581],[1027396800,13478.0581],[1027483200,13478.0581],[1027569600,13478.0581],[1027656000,13478.0581],[1027742400,13478.0581],[1027828800,13478.0581],[1027915200,13478.0581],[1028001600,13478.0581],[1028088000,13478.0581],[1028174400,13478.0581],[1028260800,13478.0581],[1028347200,13478.0581],[1028433600,13478.0581],[1028520000,13478.0581],[1028606400,13478.0581],[1028692800,13478.0581],[1028779200,13478.0581],[1028865600,13478.0581],[1028952000,13478.0581],[1029038400,13478.0581],[1029124800,13478.0581],[1029211200,13478.0581],[1029297600,13478.0581],[1029384000,13478.0581],[1029470400,13478.0581],[1029556800,13478.0581],[1029643200,13478.0581],[1029729600,13478.0581],[1029816000,13478.0581],[1029902400,13478.0581],[1029988800,13478.0581],[1030075200,13478.0581],[1030161600,13478.0581],[1030248000,13478.0581],[1030334400,13478.0581],[1030420800,13478.0581],[1030507200,13478.0581],[1030593600,13478.0581],[1030680000,13478.0581],[1030766400,13478.0581],[1030852800,13478.0581],[1030939200,13478.0581],[1031025600,13478.0581],[1031112000,13478.0581],[1031198400,13478.0581],[1031284800,13478.0581],[1031371200,13478.0581],[1031457600,13478.0581],[1031544000,13478.0581],[1031630400,13478.0581],[1031716800,13478.0581],[1031803200,13478.0581],[1031889600,13478.0581],[1031976000,13478.0581],[1032062400,13478.0581],[1032148800,13478.0581],[1032235200,13478.0581],[1032321600,13478.0581],[1032408000,13478.0581],[1032494400,13478.0581],[1032580800,13478.0581],[1032667200,13478.0581],[1032753600,13478.0581],[1032840000,13478.0581],[1032926400,13478.0581],[1033012800,13478.0581],[1033099200,13478.0581],[1033185600,13478.0581],[1033272000,13478.0581],[1033358400,13478.0581],[1033444800,13478.0581],[1033531200,13478.0581],[1033617600,13478.0581],[1033704000,13478.0581],[1033790400,13478.0581],[1033876800,13478.0581],[1033963200,13478.0581],[1034049600,13478.0581],[1034136000,13478.0581],[1034222400,13478.0581],[1034308800,13478.0581],[1034395200,13478.0581],[1034481600,13478.0581],[1034568000,13478.0581],[1034654400,13478.0581],[1034740800,13478.0581],[1034827200,13478.0581],[1034913600,13478.0581],[1035000000,13478.0581],[1035086400,13478.0581],[1035172800,13478.0581],[1035259200,13478.0581],[1035345600,13478.0581],[1035432000,13478.0581],[1035518400,13478.0581],[1035604800,13478.0581],[1035691200,13478.0581],[1035781200,13478.0581],[1035867600,13478.0581],[1035954000,13478.0581],[1036040400,13478.0581],[1036126800,13478.0581],[1036213200,13478.0581],[1036299600,13478.0581],[1036386000,13478.0581],[1036472400,13478.0581],[1036558800,13478.0581],[1036645200,13478.0581],[1036731600,13478.0581],[1036818000,13478.0581],[1036904400,13478.0581],[1036990800,13478.0581],[1037077200,13478.0581],[1037163600,13478.0581],[1037250000,13478.0581],[1037336400,13478.0581],[1037422800,13478.0581],[1037509200,13478.0581],[1037595600,13478.0581],[1037682000,13478.0581],[1037768400,13478.0581],[1037854800,13478.0581],[1037941200,13478.0581],[1038027600,13478.0581],[1038114000,13478.0581],[1038200400,13478.0581],[1038286800,13478.0581],[1038373200,13478.0581],[1038459600,13478.0581],[1038546000,13478.0581],[1038632400,13478.0581],[1038718800,13478.0581],[1038805200,13478.0581],[1038891600,13478.0581],[1038978000,13478.0581],[1039064400,13478.0581],[1039150800,13478.0581],[1039237200,13478.0581],[1039323600,13478.0581],[1039410000,13478.0581],[1039496400,13478.0581],[1039582800,13478.0581],[1039669200,13478.0581],[1039755600,13478.0581],[1039842000,13478.0581],[1039928400,13478.0581],[1040014800,13478.0581],[1040101200,13478.0581],[1040187600,13478.0581],[1040274000,13478.0581],[1040360400,13478.0581],[1040446800,13478.0581],[1040533200,13478.0581],[1040619600,13478.0581],[1040706000,13478.0581],[1040792400,13478.0581],[1040878800,13478.0581],[1040965200,13478.0581],[1041051600,13478.0581],[1041138000,13478.0581],[1041224400,13478.0581],[1041310800,13478.0581],[1041397200,13478.0581],[1041483600,13478.0581],[1041570000,13478.0581],[1041656400,13478.0581],[1041742800,13478.0581],[1041829200,13478.0581],[1041915600,13478.0581],[1042002000,13478.0581],[1042088400,13478.0581],[1042174800,13478.0581],[1042261200,13478.0581],[1042347600,13478.0581],[1042434000,13478.0581],[1042520400,13478.0581],[1042606800,13478.0581],[1042693200,13478.0581],[1042779600,13478.0581],[1042866000,13478.0581],[1042952400,13478.0581],[1043038800,13478.0581],[1043125200,13478.0581],[1043211600,13478.0581],[1043298000,13478.0581],[1043384400,13478.0581],[1043470800,13478.0581],[1043557200,13478.0581],[1043643600,13478.0581],[1043730000,13478.0581],[1043816400,13478.0581],[1043902800,13478.0581],[1043989200,13478.0581],[1044075600,13478.0581],[1044162000,13478.0581],[1044248400,13478.0581],[1044334800,13478.0581],[1044421200,13478.0581],[1044507600,13478.0581],[1044594000,13478.0581],[1044680400,13478.0581],[1044766800,13478.0581],[1044853200,13478.0581],[1044939600,13478.0581],[1045026000,13478.0581],[1045112400,13478.0581],[1045198800,13478.0581],[1045285200,13478.0581],[1045371600,13478.0581],[1045458000,13478.0581],[1045544400,13478.0581],[1045630800,13478.0581],[1045717200,13478.0581],[1045803600,13478.0581],[1045890000,13478.0581],[1045976400,13478.0581],[1046062800,13478.0581],[1046149200,13478.0581],[1046235600,13478.0581],[1046322000,13478.0581],[1046408400,13478.0581],[1046494800,13478.0581],[1046581200,13478.0581],[1046667600,13478.0581],[1046754000,13478.0581],[1046840400,13478.0581],[1046926800,13478.0581],[1047013200,13478.0581],[1047099600,13478.0581],[1047186000,13478.0581],[1047272400,13478.0581],[1047358800,13478.0581],[1047445200,13478.0581],[1047531600,13478.0581],[1047618000,13478.0581],[1047704400,13478.0581],[1047790800,13478.0581],[1047877200,13478.0581],[1047963600,13478.0581],[1048050000,13478.0581],[1048136400,13478.0581],[1048222800,13478.0581],[1048309200,13478.0581],[1048395600,13478.0581],[1048482000,13478.0581],[1048568400,13478.0581],[1048654800,13478.0581],[1048741200,13478.0581],[1048827600,13478.0581],[1048914000,13478.0581],[1049000400,13478.0581],[1049086800,13478.0581],[1049173200,13478.0581],[1049259600,13478.0581],[1049346000,13478.0581],[1049432400,13478.0581],[1049518800,13478.0581],[1049605200,13478.0581],[1049688000,13478.0581],[1049774400,13478.0581],[1049860800,13478.0581],[1049947200,13478.0581],[1050033600,13478.0581],[1050120000,13478.0581],[1050206400,13478.0581],[1050292800,13478.0581],[1050379200,13478.0581],[1050465600,13478.0581],[1050552000,13478.0581],[1050638400,13478.0581],[1050724800,13478.0581],[1050811200,13478.0581],[1050897600,13478.0581],[1050984000,13478.0581],[1051070400,13478.0581],[1051156800,13478.0581],[1051243200,13478.0581],[1051329600,13478.0581],[1051416000,13478.0581],[1051502400,13478.0581],[1051588800,13478.0581],[1051675200,13478.0581],[1051761600,13478.0581],[1051848000,13478.0581],[1051934400,13478.0581],[1052020800,13478.0581],[1052107200,13478.0581],[1052193600,13478.0581],[1052280000,13478.0581],[1052366400,13478.0581],[1052452800,13478.0581],[1052539200,13478.0581],[1052625600,13478.0581],[1052712000,13478.0581],[1052798400,13478.0581],[1052884800,13478.0581],[1052971200,13478.0581],[1053057600,13478.0581],[1053144000,13478.0581],[1053230400,13478.0581],[1053316800,13478.0581],[1053403200,13478.0581],[1053489600,13478.0581],[1053576000,13478.0581],[1053662400,13478.0581],[1053748800,13478.0581],[1053835200,13478.0581],[1053921600,13478.0581],[1054008000,13478.0581],[1054094400,13478.0581],[1054180800,13478.0581],[1054267200,13478.0581],[1054353600,13478.0581],[1054440000,13478.0581],[1054526400,13478.0581],[1054612800,13478.0581],[1054699200,13478.0581],[1054785600,13478.0581],[1054872000,13478.0581],[1054958400,13478.0581],[1055044800,13478.0581],[1055131200,13478.0581],[1055217600,13478.0581],[1055304000,13478.0581],[1055390400,13478.0581],[1055476800,13478.0581],[1055563200,13478.0581],[1055649600,13478.0581],[1055736000,13478.0581],[1055822400,13478.0581],[1055908800,13478.0581],[1055995200,13478.0581],[1056081600,13478.0581],[1056168000,13478.0581],[1056254400,13478.0581],[1056340800,13478.0581],[1056427200,13478.0581],[1056513600,13478.0581],[1056600000,13478.0581],[1056686400,13478.0581],[1056772800,13478.0581],[1056859200,13478.0581],[1056945600,13478.0581],[1057032000,13478.0581],[1057118400,13478.0581],[1057204800,21167.522499999999]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2373.0399000000002],[947048400,2373.0399000000002],[947134800,2373.0399000000002],[947221200,2373.0399000000002],[947307600,2373.0399000000002],[947394000,2373.0399000000002],[947480400,2373.0399000000002],[947566800,2373.0399000000002],[947653200,2373.0399000000002],[947739600,2373.0399000000002],[947826000,2373.0399000000002],[947912400,2373.0399000000002],[947998800,2373.0399000000002],[948085200,2373.0399000000002],[948171600,2373.0399000000002],[948258000,2373.0399000000002],[948344400,2373.0399000000002],[948430800,2373.0399000000002],[948517200,2373.0399000000002],[948603600,2373.0399000000002],[948690000,2373.0399000000002],[948776400,2373.0399000000002],[948862800,2373.0399000000002],[948949200,2373.0399000000002],[949035600,2373.0399000000002],[949122000,2373.0399000000002],[949208400,2373.0399000000002],[949294800,2373.0399000000002],[949381200,2373.0399000000002],[949467600,2373.0399000000002],[949554000,2373.0399000000002],[949640400,2373.0399000000002],[949726800,2373.0399000000002],[949813200,2373.0399000000002],[949899600,2373.0399000000002],[949986000,2373.0399000000002],[950072400,2373.0399000000002],[950158800,2373.0399000000002],[950245200,2373.0399000000002],[950331600,2373.0399000000002],[950418000,2373.0399000000002],[950504400,2373.0399000000002],[950590800,2373.0399000000002],[950677200,2373.0399000000002],[950763600,2373.0399000000002],[950850000,2373.0399000000002],[950936400,2373.0399000000002],[951022800,2373.0399000000002],[951109200,2373.0399000000002],[951195600,2373.0399000000002],[951282000,2373.0399000000002],[951368400,2373.0399000000002],[951454800,2373.0399000000002],[951541200,2373.0399000000002],[951627600,2373.0399000000002],[951714000,2373.0399000000002],[951800400,2373.0399000000002],[951886800,2373.0399000000002],[951973200,2373.0399000000002],[952059600,2373.0399000000002],[952146000,2373.0399000000002],[952232400,2373.0399000000002],[952318800,2373.0399000000002],[952405200,2373.0399000000002],[952491600,2373.0399000000002],[952578000,2373.0399000000002],[952664400,2373.0399000000002],[952750800,2373.0399000000002],[952837200,2373.0399000000002],[952923600,2373.0399000000002],[953010000,2373.0399000000002],[953096400,2373.0399000000002],[953182800,2373.0399000000002],[953269200,2373.0399000000002],[953355600,2373.0399000000002],[953442000,2373.0399000000002],[953528400,2373.0399000000002],[953614800,2373.0399000000002],[953701200,2373.0399000000002],[953787600,2373.0399000000002],[953874000,2373.0399000000002],[953960400,2373.0399000000002],[954046800,2373.0399000000002],[954133200,2373.0399000000002],[954219600,2373.0399000000002],[954306000,2373.0399000000002],[954392400,2373.0399000000002],[954478800,2373.0399000000002],[954565200,2373.0399000000002],[954651600,2373.0399000000002],[954734400,2373.0399000000002],[954820800,2373.0399000000002],[954907200,2373.0399000000002],[954993600,2373.0399000000002],[955080000,2373.0399000000002],[955166400,2373.0399000000002],[955252800,2373.0399000000002],[955339200,2373.0399000000002],[955425600,2373.0399000000002],[955512000,2373.0399000000002],[955598400,2373.0399000000002],[955684800,2373.0399000000002],[955771200,2373.0399000000002],[955857600,2373.0399000000002],[955944000,2373.0399000000002],[956030400,2373.0399000000002],[956116800,2373.0399000000002],[956203200,2373.0399000000002],[956289600,2373.0399000000002],[956376000,2373.0399000000002],[956462400,2373.0399000000002],[956548800,2373.0399000000002],[956635200,2373.0399000000002],[956721600,2373.0399000000002],[956808000,2373.0399000000002],[956894400,2373.0399000000002],[956980800,2373.0399000000002],[957067200,2373.0399000000002],[957153600,2373.0399000000002],[957240000,2373.0399000000002],[957326400,2373.0399000000002],[957412800,2373.0399000000002],[957499200,2373.0399000000002],[957585600,2373.0399000000002],[957672000,2373.0399000000002],[957758400,2373.0399000000002],[957844800,2373.0399000000002],[957931200,2373.0399000000002],[958017600,2373.0399000000002],[958104000,2373.0399000000002],[958190400,2373.0399000000002],[958276800,2373.0399000000002],[958363200,2373.0399000000002],[958449600,2373.0399000000002],[958536000,2373.0399000000002],[958622400,2373.0399000000002],[958708800,2373.0399000000002],[958795200,2373.0399000000002],[958881600,2373.0399000000002],[958968000,2373.0399000000002],[959054400,2373.0399000000002],[959140800,2373.0399000000002],[959227200,2373.0399000000002],[959313600,2373.0399000000002],[959400000,2373.0399000000002],[959486400,2373.0399000000002],[959572800,2373.0399000000002],[959659200,2373.0399000000002],[959745600,2373.0399000000002],[959832000,2373.0399000000002],[959918400,2373.0399000000002],[960004800,2373.0399000000002],[960091200,2373.0399000000002],[960177600,2373.0399000000002],[960264000,2373.0399000000002],[960350400,2373.0399000000002],[960436800,2373.0399000000002],[960523200,2373.0399000000002],[960609600,2373.0399000000002],[960696000,2373.0399000000002],[960782400,2373.0399000000002],[960868800,2373.0399000000002],[960955200,2373.0399000000002],[961041600,2373.0399000000002],[961128000,2373.0399000000002],[961214400,2373.0399000000002],[961300800,2373.0399000000002],[961387200,2373.0399000000002],[961473600,2373.0399000000002],[961560000,2373.0399000000002],[961646400,2373.0399000000002],[961732800,2373.0399000000002],[961819200,2373.0399000000002],[961905600,2373.0399000000002],[961992000,2373.0399000000002],[962078400,2373.0399000000002],[962164800,2373.0399000000002],[962251200,2373.0399000000002],[962337600,2373.0399000000002],[962424000,2373.0399000000002],[962510400,2373.0399000000002],[962596800,2373.0399000000002],[962683200,2373.0399000000002],[962769600,2373.0399000000002],[994219200,9052.0514999999996],[994305600,9052.0514999999996],[1183435200,9052.0514999999996],[1183521600,80163.402799999996],[1183608000,80163.402799999996],[1183694400,80163.402799999996],[1183780800,80163.402799999996],[1183867200,80163.402799999996],[1183953600,80163.402799999996],[1184040000,80163.402799999996],[1184126400,80163.402799999996],[1184212800,80163.402799999996],[1184299200,80163.402799999996],[1184385600,80163.402799999996],[1184472000,80163.402799999996],[1184558400,80163.402799999996],[1184644800,80163.402799999996],[1184731200,80163.402799999996],[1184817600,80163.402799999996],[1184904000,80163.402799999996],[1184990400,80163.402799999996],[1185076800,80163.402799999996],[1185163200,80163.402799999996],[1185249600,80163.402799999996],[1185336000,80163.402799999996],[1185422400,80163.402799999996],[1185508800,80163.402799999996],[1185595200,80163.402799999996],[1185681600,80163.402799999996],[1185768000,80163.402799999996],[1185854400,80163.402799999996],[1185940800,80163.402799999996],[1186027200,80163.402799999996],[1186113600,80163.402799999996],[1186200000,80163.402799999996],[1186286400,80163.402799999996],[1186372800,80163.402799999996],[1186459200,80163.402799999996],[1186545600,80163.402799999996],[1186632000,80163.402799999996],[1186718400,80163.402799999996],[1186804800,80163.402799999996],[1186891200,80163.402799999996],[1186977600,80163.402799999996],[1187064000,80163.402799999996],[1187150400,80163.402799999996],[1187236800,80163.402799999996],[1187323200,80163.402799999996],[1187409600,80163.402799999996],[1187496000,80163.402799999996],[1187582400,80163.402799999996],[1187668800,80163.402799999996],[1187755200,80163.402799999996],[1187841600,80163.402799999996],[1187928000,80163.402799999996],[1188014400,80163.402799999996],[1188100800,80163.402799999996],[1188187200,80163.402799999996],[1188273600,80163.402799999996],[1188360000,80163.402799999996],[1188446400,80163.402799999996],[1188532800,80163.402799999996],[1188619200,80163.402799999996],[1188705600,80163.402799999996],[1188792000,80163.402799999996],[1188878400,80163.402799999996],[1188964800,80163.402799999996],[1189051200,80163.402799999996],[1189137600,80163.402799999996],[1189224000,80163.402799999996],[1189310400,80163.402799999996],[1189396800,80163.402799999996],[1189483200,80163.402799999996],[1189569600,80163.402799999996],[1189656000,80163.402799999996],[1189742400,80163.402799999996],[1189828800,80163.402799999996],[1189915200,80163.402799999996],[1190001600,80163.402799999996],[1190088000,80163.402799999996],[1190174400,80163.402799999996],[1190260800,80163.402799999996],[1190347200,80163.402799999996],[1190433600,80163.402799999996],[1190520000,80163.402799999996],[1190606400,80163.402799999996],[1190692800,80163.402799999996],[1190779200,80163.402799999996],[1190865600,80163.402799999996],[1190952000,80163.402799999996],[1191038400,80163.402799999996],[1191124800,80163.402799999996],[1191211200,80163.402799999996],[1191297600,80163.402799999996],[1191384000,80163.402799999996],[1191470400,80163.402799999996],[1191556800,80163.402799999996],[1191643200,80163.402799999996],[1191729600,80163.402799999996],[1191816000,80163.402799999996],[1191902400,80163.402799999996],[1191988800,80163.402799999996],[1192075200,80163.402799999996],[1192161600,80163.402799999996],[1192248000,80163.402799999996],[1192334400,80163.402799999996],[1192420800,80163.402799999996],[1192507200,80163.402799999996],[1192593600,80163.402799999996],[1192680000,80163.402799999996],[1192766400,80163.402799999996],[1192852800,80163.402799999996],[1192939200,80163.402799999996],[1193025600,80163.402799999996],[1193112000,80163.402799999996],[1193198400,80163.402799999996],[1193284800,80163.402799999996],[1193371200,80163.402799999996],[1193457600,80163.402799999996],[1193544000,80163.402799999996],[1193630400,80163.402799999996],[1193716800,80163.402799999996],[1193803200,80163.402799999996],[1193889600,80163.402799999996],[1193976000,80163.402799999996],[1194062400,80163.402799999996],[1194148800,80163.402799999996],[1194238800,80163.402799999996],[1194325200,80163.402799999996],[1194411600,80163.402799999996],[1194498000,80163.402799999996],[1194584400,80163.402799999996],[1194670800,80163.402799999996],[1194757200,80163.402799999996],[1194843600,80163.402799999996],[1194930000,80163.402799999996],[1195016400,80163.402799999996],[1195102800,80163.402799999996],[1195189200,80163.402799999996],[1195275600,80163.402799999996],[1195362000,80163.402799999996],[1195448400,80163.402799999996],[1195534800,80163.402799999996],[1195621200,80163.402799999996],[1195707600,80163.402799999996],[1195794000,80163.402799999996],[1195880400,80163.402799999996],[1195966800,80163.402799999996],[1196053200,80163.402799999996],[1196139600,80163.402799999996],[1196226000,80163.402799999996],[1196312400,80163.402799999996],[1196398800,80163.402799999996],[1196485200,80163.402799999996],[1196571600,80163.402799999996],[1196658000,80163.402799999996],[1196744400,80163.402799999996],[1196830800,80163.402799999996],[1196917200,80163.402799999996],[1197003600,80163.402799999996],[1197090000,80163.402799999996],[1197176400,80163.402799999996],[1197262800,80163.402799999996],[1197349200,80163.402799999996],[1197435600,80163.402799999996],[1197522000,80163.402799999996],[1197608400,80163.402799999996],[1197694800,80163.402799999996],[1197781200,80163.402799999996],[1197867600,80163.402799999996],[1197954000,80163.402799999996],[1198040400,80163.402799999996],[1198126800,80163.402799999996],[1198213200,80163.402799999996],[1198299600,80163.402799999996],[1198386000,80163.402799999996],[1198472400,80163.402799999996],[1198558800,80163.402799999996],[1198645200,80163.402799999996],[1198731600,80163.402799999996],[1198818000,80163.402799999996],[1198904400,80163.402799999996],[1198990800,80163.402799999996],[1199077200,80163.402799999996],[1199163600,80163.402799999996],[1199250000,80163.402799999996],[1199336400,80163.402799999996],[1199422800,80163.402799999996],[1199509200,80163.402799999996],[1199595600,80163.402799999996],[1199682000,80163.402799999996],[1199768400,80163.402799999996],[1199854800,80163.402799999996],[1199941200,80163.402799999996],[1200027600,80163.402799999996],[1200114000,80163.402799999996],[1200200400,80163.402799999996],[1200286800,80163.402799999996],[1200373200,80163.402799999996],[1200459600,80163.402799999996],[1200546000,80163.402799999996],[1200632400,80163.402799999996],[1200718800,80163.402799999996],[1200805200,80163.402799999996],[1200891600,80163.402799999996],[1200978000,80163.402799999996],[1201064400,80163.402799999996],[1201150800,80163.402799999996],[1201237200,80163.402799999996],[1201323600,80163.402799999996],[1201410000,80163.402799999996],[1201496400,80163.402799999996],[1201582800,80163.402799999996],[1201669200,80163.402799999996],[1201755600,80163.402799999996],[1201842000,80163.402799999996],[1201928400,80163.402799999996],[1202014800,80163.402799999996],[1202101200,80163.402799999996],[1202187600,80163.402799999996],[1202274000,80163.402799999996],[1202360400,80163.402799999996],[1202446800,80163.402799999996],[1202533200,80163.402799999996],[1202619600,80163.402799999996],[1202706000,80163.402799999996],[1202792400,80163.402799999996],[1202878800,80163.402799999996],[1202965200,80163.402799999996],[1203051600,80163.402799999996],[1203138000,80163.402799999996],[1203224400,80163.402799999996],[1203310800,80163.402799999996],[1203397200,80163.402799999996],[1203483600,80163.402799999996],[1203570000,80163.402799999996],[1203656400,80163.402799999996],[1203742800,80163.402799999996],[1203829200,80163.402799999996],[1203915600,80163.402799999996],[1204002000,80163.402799999996],[1204088400,80163.402799999996],[1204174800,80163.402799999996],[1204261200,80163.402799999996],[1204347600,80163.402799999996],[1204434000,80163.402799999996],[1204520400,80163.402799999996],[1204606800,80163.402799999996],[1204693200,80163.402799999996],[1204779600,80163.402799999996],[1204866000,80163.402799999996],[1204952400,80163.402799999996],[1205038800,80163.402799999996],[1205121600,80163.402799999996],[1205208000,80163.402799999996],[1205294400,80163.402799999996],[1205380800,80163.402799999996],[1205467200,80163.402799999996],[1205553600,80163.402799999996],[1205640000,80163.402799999996],[1205726400,80163.402799999996],[1205812800,80163.402799999996],[1205899200,80163.402799999996],[1205985600,80163.402799999996],[1206072000,80163.402799999996],[1206158400,80163.402799999996],[1206244800,80163.402799999996],[1206331200,80163.402799999996],[1206417600,80163.402799999996],[1206504000,80163.402799999996],[1206590400,80163.402799999996],[1206676800,80163.402799999996],[1206763200,80163.402799999996],[1206849600,80163.402799999996],[1206936000,80163.402799999996],[1207022400,80163.402799999996],[1207108800,80163.402799999996],[1207195200,80163.402799999996],[1207281600,80163.402799999996],[1207368000,80163.402799999996],[1207454400,80163.402799999996],[1207540800,80163.402799999996],[1207627200,80163.402799999996],[1207713600,80163.402799999996],[1207800000,80163.402799999996],[1207886400,80163.402799999996],[1207972800,80163.402799999996],[1208059200,80163.402799999996],[1208145600,80163.402799999996],[1208232000,80163.402799999996],[1208318400,80163.402799999996],[1208404800,80163.402799999996],[1208491200,80163.402799999996],[1208577600,80163.402799999996],[1208664000,80163.402799999996],[1208750400,80163.402799999996],[1208836800,80163.402799999996],[1208923200,80163.402799999996],[1209009600,80163.402799999996],[1209096000,80163.402799999996],[1209182400,80163.402799999996],[1209268800,80163.402799999996],[1209355200,80163.402799999996],[1209441600,80163.402799999996],[1209528000,80163.402799999996],[1209614400,80163.402799999996],[1209700800,80163.402799999996],[1209787200,80163.402799999996],[1209873600,80163.402799999996],[1209960000,80163.402799999996],[1210046400,80163.402799999996],[1210132800,80163.402799999996],[1210219200,80163.402799999996],[1210305600,80163.402799999996],[1210392000,80163.402799999996],[1210478400,80163.402799999996],[1210564800,80163.402799999996],[1210651200,80163.402799999996],[1210737600,80163.402799999996],[1210824000,80163.402799999996],[1210910400,80163.402799999996],[1210996800,80163.402799999996],[1211083200,80163.402799999996],[1211169600,80163.402799999996],[1211256000,80163.402799999996],[1211342400,80163.402799999996],[1211428800,80163.402799999996],[1211515200,80163.402799999996],[1211601600,80163.402799999996],[1211688000,80163.402799999996],[1211774400,80163.402799999996],[1211860800,80163.402799999996],[1211947200,80163.402799999996],[1212033600,80163.402799999996],[1212120000,80163.402799999996],[1212206400,80163.402799999996],[1212292800,80163.402799999996],[1212379200,80163.402799999996],[1212465600,80163.402799999996],[1212552000,80163.402799999996],[1212638400,80163.402799999996],[1212724800,80163.402799999996],[1212811200,80163.402799999996],[1212897600,80163.402799999996],[1212984000,80163.402799999996],[1213070400,80163.402799999996],[1213156800,80163.402799999996],[1213243200,80163.402799999996],[1213329600,80163.402799999996],[1213416000,80163.402799999996],[1213502400,80163.402799999996],[1213588800,80163.402799999996],[1213675200,80163.402799999996],[1213761600,80163.402799999996],[1213848000,80163.402799999996],[1213934400,80163.402799999996],[1214020800,80163.402799999996],[1214107200,80163.402799999996],[1214193600,80163.402799999996],[1214280000,80163.402799999996],[1214366400,80163.402799999996],[1214452800,80163.402799999996],[1214539200,80163.402799999996],[1214625600,80163.402799999996],[1214712000,80163.402799999996],[1214798400,80163.402799999996],[1214884800,80163.402799999996],[1214971200,80163.402799999996],[1215057600,121753.3815],[1246507200,121753.3815],[1246593600,132629.16990000001],[1246680000,132629.16990000001],[1246766400,132629.16990000001],[1246852800,132629.16990000001],[1246939200,132629.16990000001],[1247025600,132629.16990000001],[1247112000,132629.16990000001],[1247198400,132629.16990000001],[1247284800,132629.16990000001],[1247371200,132629.16990000001],[1247457600,132629.16990000001],[1247544000,132629.16990000001],[1247630400,132629.16990000001],[1247716800,132629.16990000001],[1247803200,132629.16990000001],[1247889600,132629.16990000001],[1247976000,132629.16990000001],[1248062400,132629.16990000001],[1248148800,132629.16990000001],[1248235200,132629.16990000001],[1248321600,132629.16990000001],[1248408000,132629.16990000001],[1248494400,132629.16990000001],[1248580800,132629.16990000001],[1248667200,132629.16990000001],[1248753600,132629.16990000001],[1248840000,132629.16990000001],[1248926400,132629.16990000001],[1249012800,132629.16990000001],[1249099200,132629.16990000001],[1249185600,132629.16990000001],[1249272000,132629.16990000001],[1249358400,132629.16990000001],[1249444800,132629.16990000001],[1249531200,132629.16990000001],[1249617600,132629.16990000001],[1249704000,132629.16990000001],[1249790400,132629.16990000001],[1249876800,132629.16990000001],[1249963200,132629.16990000001],[1250049600,132629.16990000001],[1250136000,132629.16990000001],[1250222400,132629.16990000001],[1250308800,132629.16990000001],[1250395200,132629.16990000001],[1250481600,132629.16990000001],[1250568000,132629.16990000001],[1250654400,132629.16990000001],[1250740800,132629.16990000001],[1250827200,132629.16990000001],[1250913600,132629.16990000001],[1251000000,132629.16990000001],[1251086400,132629.16990000001],[1251172800,132629.16990000001],[1251259200,132629.16990000001],[1251345600,132629.16990000001],[1251432000,132629.16990000001],[1251518400,132629.16990000001],[1251604800,132629.16990000001],[1251691200,132629.16990000001],[1251777600,132629.16990000001],[1251864000,132629.16990000001],[1251950400,132629.16990000001],[1252036800,132629.16990000001],[1252123200,132629.16990000001],[1252209600,132629.16990000001],[1252296000,132629.16990000001],[1252382400,132629.16990000001],[1252468800,132629.16990000001],[1252555200,132629.16990000001],[1252641600,132629.16990000001],[1252728000,132629.16990000001],[1252814400,132629.16990000001],[1252900800,132629.16990000001],[1252987200,132629.16990000001],[1253073600,132629.16990000001],[1253160000,132629.16990000001],[1253246400,132629.16990000001],[1253332800,132629.16990000001],[1253419200,132629.16990000001],[1253505600,132629.16990000001],[1253592000,132629.16990000001],[1253678400,132629.16990000001],[1253764800,132629.16990000001],[1253851200,132629.16990000001],[1253937600,132629.16990000001],[1254024000,132629.16990000001],[1254110400,132629.16990000001],[1254196800,132629.16990000001],[1254283200,132629.16990000001],[1254369600,132629.16990000001],[1254456000,132629.16990000001],[1254542400,132629.16990000001],[1254628800,132629.16990000001],[1254715200,132629.16990000001],[1254801600,132629.16990000001],[1254888000,132629.16990000001],[1254974400,132629.16990000001],[1255060800,132629.16990000001],[1255147200,132629.16990000001],[1255233600,132629.16990000001],[1255320000,132629.16990000001],[1255406400,132629.16990000001],[1255492800,132629.16990000001],[1255579200,132629.16990000001],[1255665600,132629.16990000001],[1255752000,132629.16990000001],[1255838400,132629.16990000001],[1255924800,132629.16990000001],[1256011200,132629.16990000001],[1256097600,132629.16990000001],[1256184000,132629.16990000001],[1256270400,132629.16990000001],[1256356800,132629.16990000001],[1256443200,132629.16990000001],[1256529600,132629.16990000001],[1256616000,132629.16990000001],[1256702400,132629.16990000001],[1256788800,132629.16990000001],[1256875200,132629.16990000001],[1256961600,132629.16990000001],[1257048000,132629.16990000001],[1257138000,132629.16990000001],[1257224400,132629.16990000001],[1257310800,132629.16990000001],[1257397200,132629.16990000001],[1257483600,132629.16990000001],[1257570000,132629.16990000001],[1257656400,132629.16990000001],[1257742800,132629.16990000001],[1257829200,132629.16990000001],[1257915600,132629.16990000001],[1258002000,132629.16990000001],[1258088400,132629.16990000001],[1258174800,132629.16990000001],[1258261200,132629.16990000001],[1258347600,132629.16990000001],[1258434000,132629.16990000001],[1258520400,132629.16990000001],[1258606800,132629.16990000001],[1258693200,132629.16990000001],[1258779600,132629.16990000001],[1258866000,132629.16990000001],[1258952400,132629.16990000001],[1259038800,132629.16990000001],[1259125200,132629.16990000001],[1259211600,132629.16990000001],[1259298000,132629.16990000001],[1259384400,132629.16990000001],[1259470800,132629.16990000001],[1259557200,132629.16990000001],[1259643600,132629.16990000001],[1259730000,132629.16990000001],[1259816400,132629.16990000001],[1259902800,132629.16990000001],[1259989200,132629.16990000001],[1260075600,132629.16990000001],[1260162000,132629.16990000001],[1260248400,132629.16990000001],[1260334800,132629.16990000001],[1260421200,132629.16990000001],[1260507600,132629.16990000001],[1260594000,132629.16990000001],[1260680400,132629.16990000001],[1260766800,132629.16990000001],[1260853200,132629.16990000001],[1260939600,132629.16990000001],[1261026000,132629.16990000001],[1261112400,132629.16990000001],[1261198800,132629.16990000001],[1261285200,132629.16990000001],[1261371600,132629.16990000001],[1261458000,132629.16990000001],[1261544400,132629.16990000001],[1261630800,132629.16990000001],[1261717200,132629.16990000001],[1261803600,132629.16990000001],[1261890000,132629.16990000001],[1261976400,132629.16990000001],[1262062800,132629.16990000001],[1262149200,132629.16990000001],[1262235600,132629.16990000001],[1262322000,132629.16990000001],[1262408400,132629.16990000001],[1262494800,132629.16990000001],[1262581200,132629.16990000001],[1262667600,132629.16990000001],[1262754000,132629.16990000001],[1262840400,132629.16990000001],[1262926800,132629.16990000001],[1263013200,132629.16990000001],[1263099600,132629.16990000001],[1263186000,132629.16990000001],[1263272400,132629.16990000001],[1263358800,132629.16990000001],[1263445200,132629.16990000001],[1263531600,132629.16990000001],[1263618000,132629.16990000001],[1263704400,132629.16990000001],[1263790800,132629.16990000001],[1263877200,132629.16990000001],[1263963600,132629.16990000001],[1264050000,132629.16990000001],[1264136400,132629.16990000001],[1264222800,132629.16990000001],[1264309200,132629.16990000001],[1264395600,132629.16990000001],[1264482000,132629.16990000001],[1264568400,132629.16990000001],[1264654800,132629.16990000001],[1264741200,132629.16990000001],[1264827600,132629.16990000001],[1264914000,132629.16990000001],[1265000400,132629.16990000001],[1265086800,132629.16990000001],[1265173200,132629.16990000001],[1265259600,132629.16990000001],[1265346000,132629.16990000001],[1265432400,132629.16990000001],[1265518800,132629.16990000001],[1265605200,132629.16990000001],[1265691600,132629.16990000001],[1265778000,132629.16990000001],[1265864400,132629.16990000001],[1265950800,132629.16990000001],[1266037200,132629.16990000001],[1266123600,132629.16990000001],[1266210000,132629.16990000001],[1266296400,132629.16990000001],[1266382800,132629.16990000001],[1266469200,132629.16990000001],[1266555600,132629.16990000001],[1266642000,132629.16990000001],[1266728400,132629.16990000001],[1266814800,132629.16990000001],[1266901200,132629.16990000001],[1266987600,132629.16990000001],[1267074000,132629.16990000001],[1267160400,132629.16990000001],[1267246800,132629.16990000001],[1267333200,132629.16990000001],[1267419600,132629.16990000001],[1267506000,132629.16990000001],[1267592400,132629.16990000001],[1267678800,132629.16990000001],[1267765200,132629.16990000001],[1267851600,132629.16990000001],[1267938000,132629.16990000001],[1268024400,132629.16990000001],[1268110800,132629.16990000001],[1268197200,132629.16990000001],[1268283600,132629.16990000001],[1268370000,132629.16990000001],[1268456400,132629.16990000001],[1268542800,132629.16990000001],[1268625600,132629.16990000001],[1268712000,132629.16990000001],[1268798400,132629.16990000001],[1268884800,132629.16990000001],[1268971200,132629.16990000001],[1269057600,132629.16990000001],[1269144000,132629.16990000001],[1269230400,132629.16990000001],[1269316800,132629.16990000001],[1269403200,132629.16990000001],[1269489600,132629.16990000001],[1269576000,132629.16990000001],[1269662400,132629.16990000001],[1269748800,132629.16990000001],[1269835200,132629.16990000001],[1269921600,132629.16990000001],[1270008000,132629.16990000001],[1270094400,132629.16990000001],[1270180800,132629.16990000001],[1270267200,132629.16990000001],[1270353600,132629.16990000001],[1270440000,132629.16990000001],[1270526400,132629.16990000001],[1270612800,132629.16990000001],[1270699200,132629.16990000001],[1270785600,132629.16990000001],[1270872000,132629.16990000001],[1270958400,132629.16990000001],[1271044800,132629.16990000001],[1271131200,132629.16990000001],[1271217600,132629.16990000001],[1271304000,132629.16990000001],[1271390400,132629.16990000001],[1271476800,132629.16990000001],[1271563200,132629.16990000001],[1271649600,132629.16990000001],[1271736000,132629.16990000001],[1271822400,132629.16990000001],[1271908800,132629.16990000001],[1271995200,132629.16990000001],[1272081600,132629.16990000001],[1272168000,132629.16990000001],[1272254400,132629.16990000001],[1272340800,132629.16990000001],[1272427200,132629.16990000001],[1272513600,132629.16990000001],[1272600000,132629.16990000001],[1272686400,132629.16990000001],[1272772800,132629.16990000001],[1272859200,132629.16990000001],[1272945600,132629.16990000001],[1273032000,132629.16990000001],[1273118400,132629.16990000001],[1273204800,132629.16990000001],[1273291200,132629.16990000001],[1273377600,132629.16990000001],[1273464000,132629.16990000001],[1273550400,132629.16990000001],[1273636800,132629.16990000001],[1273723200,132629.16990000001],[1273809600,132629.16990000001],[1273896000,132629.16990000001],[1273982400,132629.16990000001],[1274068800,132629.16990000001],[1274155200,132629.16990000001],[1274241600,132629.16990000001],[1274328000,132629.16990000001],[1274414400,132629.16990000001],[1274500800,132629.16990000001],[1274587200,132629.16990000001],[1274673600,132629.16990000001],[1274760000,132629.16990000001],[1274846400,132629.16990000001],[1274932800,132629.16990000001],[1275019200,132629.16990000001],[1275105600,132629.16990000001],[1275192000,132629.16990000001],[1275278400,132629.16990000001],[1275364800,132629.16990000001],[1275451200,132629.16990000001],[1275537600,132629.16990000001],[1275624000,132629.16990000001],[1275710400,132629.16990000001],[1275796800,132629.16990000001],[1275883200,132629.16990000001],[1275969600,132629.16990000001],[1276056000,132629.16990000001],[1276142400,132629.16990000001],[1276228800,132629.16990000001],[1276315200,132629.16990000001],[1276401600,132629.16990000001],[1276488000,132629.16990000001],[1276574400,132629.16990000001],[1276660800,132629.16990000001],[1276747200,132629.16990000001],[1276833600,132629.16990000001],[1276920000,132629.16990000001],[1277006400,132629.16990000001],[1277092800,132629.16990000001],[1277179200,132629.16990000001],[1277265600,132629.16990000001],[1277352000,132629.16990000001],[1277438400,132629.16990000001],[1277524800,132629.16990000001],[1277611200,132629.16990000001],[1277697600,132629.16990000001],[1277784000,132629.16990000001],[1277870400,132629.16990000001],[1277956800,132629.16990000001],[1278043200,132629.16990000001],[1278129600,144353.00229999999],[1278216000,144353.00229999999],[1278302400,144353.00229999999],[1278388800,144353.00229999999]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"$","index":0,"seriesType":7,"values":[[1657166400,951040.31499999994],[1657252800,951040.31499999994],[1657339200,951040.31499999994],[1657425600,951040.31499999994],[1657512000,951040.31499999994],[1657598400,951040.31499999994],[1657684800,951040.31499999994],[1657771200,951040.31499999994],[1657857600,951040.31499999994],[1657944000,951040.31499999994],[1658030400,951040.31499999994],[1658116800,951040.31499999994],[1658203200,951040.31499999994],[1658289600,951040.31499999994],[1658376000,951040.31499999994],[1658462400,951040.31499999994],[1658548800,951040.31499999994],[1658635200,951040.31499999994],[1658721600,951040.31499999994],[1658808000,951040.31499999994],[1658894400,951040.31499999994],[1658980800,951040.31499999994],[1659067200,951040.31499999994],[1659153600,951040.31499999994],[1659240000,951040.31499999994],[1659326400,951040.31499999994],[1659412800,951040.31499999994],[1659499200,951040.31499999994],[1659585600,951040.31499999994],[1659672000,951040.31499999994],[1659758400,951040.31499999994],[1659844800,951040.31499999994],[1659931200,951040.31499999994],[1660017600,951040.31499999994],[1660104000,951040.31499999994],[1660190400,951040.31499999994],[1660276800,951040.31499999994],[1660363200,951040.31499999994],[1660449600,951040.31499999994],[1660536000,951040.31499999994],[1660622400,951040.31499999994],[1660708800,951040.31499999994],[1660795200,951040.31499999994],[1660881600,951040.31499999994],[1660968000,951040.31499999994],[1661054400,951040.31499999994],[1661140800,951040.31499999994],[1661227200,951040.31499999994],[1661313600,951040.31499999994],[1661400000,951040.31499999994],[1661486400,951040.31499999994],[1661572800,951040.31499999994],[1661659200,951040.31499999994],[1661745600,951040.31499999994],[1661832000,951040.31499999994],[1661918400,951040.31499999994],[1662004800,951040.31499999994],[1662091200,951040.31499999994],[1662177600,951040.31499999994],[1662264000,951040.31499999994],[1662350400,951040.31499999994],[1662436800,951040.31499999994],[1662523200,951040.31499999994],[1662609600,951040.31499999994],[1662696000,951040.31499999994],[1662782400,951040.31499999994],[1662868800,951040.31499999994],[1662955200,951040.31499999994],[1663041600,951040.31499999994],[1663128000,951040.31499999994],[1663214400,951040.31499999994],[1663300800,951040.31499999994],[1663387200,951040.31499999994],[1663473600,951040.31499999994],[1663560000,951040.31499999994],[1663646400,951040.31499999994],[1663732800,951040.31499999994],[1663819200,951040.31499999994],[1663905600,951040.31499999994],[1663992000,951040.31499999994],[1664078400,951040.31499999994],[1664164800,951040.31499999994],[1664251200,951040.31499999994],[1664337600,951040.31499999994],[1664424000,951040.31499999994],[1664510400,951040.31499999994],[1664596800,951040.31499999994],[1664683200,951040.31499999994],[1664769600,951040.31499999994],[1664856000,951040.31499999994],[1664942400,951040.31499999994],[1665028800,951040.31499999994],[1665115200,951040.31499999994],[1665201600,951040.31499999994],[1665288000,951040.31499999994],[1665374400,951040.31499999994],[1665460800,951040.31499999994],[1665547200,951040.31499999994],[1665633600,951040.31499999994],[1665720000,951040.31499999994],[1665806400,951040.31499999994],[1665892800,951040.31499999994],[1665979200,951040.31499999994],[1666065600,951040.31499999994],[1666152000,951040.31499999994],[1666238400,951040.31499999994],[1666324800,951040.31499999994],[1666411200,951040.31499999994],[1666497600,951040.31499999994],[1666584000,951040.31499999994],[1666670400,951040.31499999994],[1666756800,951040.31499999994],[1666843200,951040.31499999994],[1666929600,951040.31499999994],[1667016000,951040.31499999994],[1667102400,951040.31499999994],[1667188800,951040.31499999994],[1667275200,951040.31499999994],[1667361600,951040.31499999994],[1667448000,951040.31499999994],[1667534400,951040.31499999994],[1667620800,951040.31499999994],[1667707200,951040.31499999994],[1667797200,951040.31499999994],[1667883600,951040.31499999994],[1667970000,951040.31499999994],[1668056400,951040.31499999994],[1668142800,951040.31499999994],[1668229200,951040.31499999994],[1668315600,951040.31499999994],[1668402000,951040.31499999994],[1668488400,951040.31499999994],[1668574800,951040.31499999994],[1668661200,951040.31499999994],[1668747600,951040.31499999994],[1668834000,951040.31499999994],[1668920400,951040.31499999994],[1669006800,951040.31499999994],[1669093200,951040.31499999994],[1669179600,951040.31499999994],[1669266000,951040.31499999994],[1669352400,951040.31499999994],[1669438800,951040.31499999994],[1669525200,951040.31499999994],[1669611600,951040.31499999994],[1669698000,951040.31499999994],[1669784400,951040.31499999994],[1669870800,951040.31499999994],[1669957200,951040.31499999994],[1670043600,951040.31499999994],[1670130000,951040.31499999994],[1670216400,951040.31499999994],[1670302800,951040.31499999994],[1670389200,951040.31499999994],[1670475600,951040.31499999994],[1670562000,951040.31499999994],[1670648400,951040.31499999994],[1670734800,951040.31499999994],[1670821200,951040.31499999994],[1670907600,951040.31499999994],[1670994000,951040.31499999994],[1671080400,951040.31499999994],[1671166800,951040.31499999994],[1671253200,951040.31499999994],[1671339600,951040.31499999994],[1671426000,951040.31499999994],[1671512400,951040.31499999994],[1671598800,951040.31499999994],[1671685200,951040.31499999994],[1671771600,951040.31499999994],[1671858000,951040.31499999994],[1671944400,951040.31499999994],[1672030800,951040.31499999994],[1672117200,951040.31499999994],[1672203600,951040.31499999994],[1672290000,951040.31499999994],[1672376400,951040.31499999994],[1672462800,951040.31499999994],[1672549200,951040.31499999994],[1672635600,951040.31499999994],[1672722000,951040.31499999994],[1672808400,951040.31499999994],[1672894800,951040.31499999994],[1672981200,951040.31499999994],[1673067600,951040.31499999994],[1673154000,951040.31499999994],[1673240400,951040.31499999994],[1673326800,951040.31499999994],[1673413200,951040.31499999994],[1673499600,951040.31499999994],[1673586000,951040.31499999994],[1673672400,951040.31499999994],[1673758800,951040.31499999994],[1673845200,951040.31499999994],[1673931600,951040.31499999994],[1674018000,951040.31499999994],[1674104400,951040.31499999994],[1674190800,951040.31499999994],[1674277200,951040.31499999994],[1674363600,951040.31499999994],[1674450000,951040.31499999994],[1674536400,951040.31499999994],[1674622800,951040.31499999994],[1674709200,951040.31499999994],[1674795600,951040.31499999994],[1674882000,951040.31499999994],[1674968400,951040.31499999994],[1675054800,951040.31499999994],[1675141200,951040.31499999994],[1675227600,951040.31499999994],[1675314000,951040.31499999994],[1675400400,951040.31499999994],[1675486800,951040.31499999994],[1675573200,951040.31499999994],[1675659600,951040.31499999994],[1675746000,951040.31499999994],[1675832400,951040.31499999994],[1675918800,951040.31499999994],[1676005200,951040.31499999994],[1676091600,951040.31499999994],[1676178000,951040.31499999994],[1676264400,951040.31499999994],[1676350800,951040.31499999994],[1676437200,951040.31499999994],[1676523600,951040.31499999994],[1676610000,951040.31499999994],[1676696400,951040.31499999994],[1676782800,951040.31499999994],[1676869200,951040.31499999994],[1676955600,951040.31499999994],[1677042000,951040.31499999994],[1677128400,951040.31499999994],[1677214800,951040.31499999994],[1677301200,951040.31499999994],[1677387600,951040.31499999994],[1677474000,951040.31499999994],[1677560400,951040.31499999994],[1677646800,951040.31499999994],[1677733200,951040.31499999994],[1677819600,951040.31499999994],[1677906000,951040.31499999994],[1677992400,951040.31499999994],[1678078800,951040.31499999994],[1678165200,951040.31499999994],[1678251600,951040.31499999994],[1678338000,951040.31499999994],[1678424400,951040.31499999994],[1678510800,951040.31499999994],[1678597200,951040.31499999994],[1678680000,951040.31499999994],[1678766400,951040.31499999994],[1678852800,951040.31499999994],[1678939200,951040.31499999994],[1679025600,951040.31499999994],[1679112000,951040.31499999994],[1679198400,951040.31499999994],[1679284800,951040.31499999994],[1679371200,951040.31499999994],[1679457600,951040.31499999994],[1679544000,951040.31499999994],[1679630400,951040.31499999994],[1679716800,951040.31499999994],[1679803200,951040.31499999994],[1679889600,951040.31499999994],[1679976000,951040.31499999994],[1680062400,951040.31499999994],[1680148800,951040.31499999994],[1680235200,951040.31499999994],[1680321600,951040.31499999994],[1680408000,951040.31499999994],[1680494400,951040.31499999994],[1680580800,951040.31499999994],[1680667200,951040.31499999994],[1680753600,951040.31499999994],[1680840000,951040.31499999994],[1680926400,951040.31499999994],[1681012800,951040.31499999994],[1681099200,951040.31499999994],[1681185600,951040.31499999994],[1681272000,951040.31499999994],[1681358400,951040.31499999994],[1681444800,951040.31499999994],[1681531200,951040.31499999994],[1681617600,951040.31499999994],[1681704000,951040.31499999994],[1681790400,951040.31499999994],[1681876800,951040.31499999994],[1681963200,951040.31499999994],[1682049600,951040.31499999994],[1682136000,951040.31499999994],[1682222400,951040.31499999994],[1682308800,951040.31499999994],[1682395200,951040.31499999994],[1682481600,951040.31499999994],[1682568000,951040.31499999994],[1682654400,951040.31499999994],[1682740800,951040.31499999994],[1682827200,951040.31499999994],[1682913600,951040.31499999994],[1683000000,951040.31499999994],[1683086400,951040.31499999994],[1683172800,951040.31499999994],[1683259200,951040.31499999994],[1683345600,951040.31499999994],[1683432000,951040.31499999994],[1683518400,951040.31499999994],[1683604800,951040.31499999994],[1683691200,951040.31499999994],[1683777600,951040.31499999994],[1683864000,951040.31499999994],[1683950400,951040.31499999994],[1684036800,951040.31499999994],[1684123200,951040.31499999994],[1684209600,951040.31499999994],[1684296000,951040.31499999994],[1684382400,951040.31499999994],[1684468800,951040.31499999994],[1684555200,951040.31499999994],[1684641600,951040.31499999994],[1684728000,951040.31499999994],[1684814400,951040.31499999994],[1684900800,951040.31499999994],[1684987200,951040.31499999994],[1685073600,951040.31499999994],[1685160000,951040.31499999994],[1685246400,951040.31499999994],[1685332800,951040.31499999994],[1685419200,951040.31499999994],[1685505600,951040.31499999994],[1685592000,951040.31499999994],[1685678400,951040.31499999994],[1685764800,951040.31499999994],[1685851200,951040.31499999994],[1685937600,951040.31499999994],[1686024000,951040.31499999994],[1686110400,951040.31499999994],[1686196800,951040.31499999994],[1686283200,951040.31499999994],[1686369600,951040.31499999994],[1686456000,951040.31499999994],[1686542400,951040.31499999994],[1686628800,951040.31499999994],[1686715200,951040.31499999994],[1686801600,951040.31499999994],[1686888000,951040.31499999994],[1686974400,951040.31499999994],[1687060800,951040.31499999994],[1687147200,951040.31499999994],[1687233600,951040.31499999994],[1687320000,951040.31499999994],[1687406400,951040.31499999994],[1687492800,951040.31499999994],[1687579200,951040.31499999994],[1687665600,951040.31499999994],[1687752000,951040.31499999994],[1687838400,951040.31499999994],[1687924800,951040.31499999994],[1688011200,951040.31499999994],[1688097600,951040.31499999994],[1688184000,951040.31499999994],[1688270400,951040.31499999994],[1688356800,951040.31499999994],[1688443200,951040.31499999994],[1688529600,951040.31499999994],[1688702400,992720.81499999994],[1688788800,992720.81499999994],[1688875200,992720.81499999994],[1688961600,992720.81499999994],[1689048000,992720.81499999994],[1689134400,992720.81499999994],[1689220800,992720.81499999994],[1689307200,992720.81499999994],[1689393600,992720.81499999994],[1689480000,992720.81499999994],[1689566400,992720.81499999994],[1689652800,992720.81499999994],[1689739200,992720.81499999994],[1689825600,992720.81499999994],[1689912000,992720.81499999994],[1689998400,992720.81499999994],[1690084800,992720.81499999994],[1690171200,992720.81499999994],[1690257600,992720.81499999994],[1690344000,992720.81499999994],[1690430400,992720.81499999994],[1690516800,992720.81499999994],[1690603200,992720.81499999994],[1690689600,992720.81499999994],[1690776000,992720.81499999994],[1690862400,992720.81499999994],[1690948800,992720.81499999994],[1691035200,992720.81499999994],[1691121600,992720.81499999994],[1691208000,992720.81499999994],[1691294400,992720.81499999994],[1691380800,992720.81499999994],[1691467200,992720.81499999994],[1691553600,992720.81499999994],[1691640000,992720.81499999994],[1691726400,992720.81499999994],[1691812800,992720.81499999994],[1691899200,992720.81499999994],[1691985600,992720.81499999994],[1692072000,992720.81499999994],[1692158400,992720.81499999994],[1692244800,992720.81499999994],[1692331200,992720.81499999994],[1692417600,992720.81499999994],[1692504000,992720.81499999994],[1692590400,992720.81499999994],[1692676800,992720.81499999994],[1692763200,992720.81499999994],[1692849600,992720.81499999994],[1692936000,992720.81499999994],[1693022400,992720.81499999994],[1693108800,992720.81499999994],[1693195200,992720.81499999994],[1693281600,992720.81499999994],[1693368000,992720.81499999994],[1693454400,992720.81499999994],[1693540800,992720.81499999994],[1693627200,992720.81499999994],[1693713600,992720.81499999994],[1693800000,992720.81499999994],[1693886400,992720.81499999994],[1693972800,992720.81499999994],[1694059200,992720.81499999994],[1694145600,992720.81499999994],[1694232000,992720.81499999994],[1694318400,992720.81499999994],[1694404800,992720.81499999994],[1694491200,992720.81499999994],[1694577600,992720.81499999994],[1694664000,992720.81499999994],[1694750400,992720.81499999994],[1694836800,992720.81499999994],[1694923200,992720.81499999994],[1695009600,992720.81499999994],[1695096000,992720.81499999994],[1695182400,992720.81499999994],[1695268800,992720.81499999994],[1695355200,992720.81499999994],[1695441600,992720.81499999994],[1695528000,992720.81499999994],[1695614400,992720.81499999994],[1695700800,992720.81499999994],[1695787200,992720.81499999994],[1695873600,992720.81499999994],[1695960000,992720.81499999994],[1696046400,992720.81499999994],[1696132800,992720.81499999994],[1696219200,992720.81499999994],[1696305600,992720.81499999994],[1696392000,992720.81499999994],[1696478400,992720.81499999994],[1696564800,992720.81499999994],[1696651200,992720.81499999994],[1696737600,992720.81499999994],[1696824000,992720.81499999994],[1696910400,992720.81499999994],[1696996800,992720.81499999994],[1697083200,992720.81499999994],[1697169600,992720.81499999994],[1697256000,992720.81499999994],[1697342400,992720.81499999994],[1697428800,992720.81499999994],[1697515200,992720.81499999994],[1697601600,992720.81499999994],[1697688000,992720.81499999994],[1697774400,992720.81499999994],[1697860800,992720.81499999994],[1697947200,992720.81499999994],[1698033600,992720.81499999994],[1698120000,992720.81499999994],[1698206400,992720.81499999994],[1698292800,992720.81499999994],[1698379200,992720.81499999994],[1698465600,992720.81499999994],[1698552000,992720.81499999994],[1698638400,992720.81499999994],[1698724800,992720.81499999994],[1698811200,992720.81499999994],[1698897600,992720.81499999994],[1698984000,992720.81499999994],[1699070400,992720.81499999994],[1699156800,992720.81499999994],[1699246800,992720.81499999994],[1699333200,992720.81499999994],[1699419600,992720.81499999994],[1699506000,992720.81499999994],[1699592400,992720.81499999994],[1699678800,992720.81499999994],[1699765200,992720.81499999994],[1699851600,992720.81499999994],[1699938000,992720.81499999994],[1700024400,992720.81499999994],[1700110800,992720.81499999994],[1700197200,992720.81499999994],[1700283600,992720.81499999994],[1700370000,992720.81499999994],[1700456400,992720.81499999994],[1700542800,992720.81499999994],[1700629200,992720.81499999994],[1700715600,992720.81499999994],[1700802000,992720.81499999994],[1700888400,992720.81499999994],[1700974800,992720.81499999994],[1701061200,992720.81499999994],[1701147600,992720.81499999994],[1701234000,992720.81499999994],[1701320400,992720.81499999994],[1701406800,992720.81499999994],[1701493200,992720.81499999994],[1701579600,992720.81499999994],[1701666000,992720.81499999994],[1701752400,992720.81499999994],[1701838800,992720.81499999994],[1701925200,992720.81499999994],[1702011600,992720.81499999994],[1702098000,992720.81499999994],[1702184400,992720.81499999994],[1702270800,992720.81499999994],[1702357200,992720.81499999994],[1702443600,992720.81499999994],[1702530000,992720.81499999994],[1702616400,992720.81499999994],[1702702800,992720.81499999994],[1702789200,992720.81499999994],[1702875600,992720.81499999994],[1702962000,992720.81499999994],[1703048400,992720.81499999994],[1703134800,992720.81499999994],[1703221200,992720.81499999994],[1703307600,992720.81499999994],[1703394000,992720.81499999994],[1703480400,992720.81499999994],[1703566800,992720.81499999994],[1703653200,992720.81499999994],[1703739600,992720.81499999994],[1703826000,992720.81499999994],[1703912400,992720.81499999994],[1703998800,992720.81499999994],[1704085200,992720.81499999994],[1704171600,992720.81499999994],[1704258000,992720.81499999994],[1704344400,992720.81499999994],[1704430800,992720.81499999994],[1704517200,992720.81499999994],[1704603600,992720.81499999994],[1704690000,992720.81499999994],[1704776400,992720.81499999994],[1704862800,992720.81499999994],[1704949200,992720.81499999994],[1705035600,992720.81499999994],[1705122000,992720.81499999994],[1705208400,992720.81499999994],[1705294800,992720.81499999994],[1705381200,992720.81499999994],[1705467600,992720.81499999994],[1705554000,992720.81499999994],[1705640400,992720.81499999994],[1705726800,992720.81499999994],[1705813200,992720.81499999994],[1705899600,992720.81499999994],[1705986000,992720.81499999994],[1706072400,992720.81499999994],[1706158800,992720.81499999994],[1706245200,992720.81499999994],[1706331600,992720.81499999994],[1706418000,992720.81499999994],[1706504400,992720.81499999994],[1706590800,992720.81499999994],[1706677200,992720.81499999994],[1706763600,992720.81499999994],[1706850000,992720.81499999994],[1706936400,992720.81499999994],[1707022800,992720.81499999994],[1707109200,992720.81499999994],[1707195600,992720.81499999994],[1707282000,992720.81499999994],[1707368400,992720.81499999994],[1707454800,992720.81499999994],[1707541200,992720.81499999994],[1707627600,992720.81499999994],[1707714000,992720.81499999994],[1707800400,992720.81499999994],[1707886800,992720.81499999994],[1707973200,992720.81499999994],[1708059600,992720.81499999994],[1708146000,992720.81499999994],[1708232400,992720.81499999994],[1708318800,992720.81499999994],[1708405200,992720.81499999994],[1708491600,992720.81499999994],[1708578000,992720.81499999994],[1708664400,992720.81499999994],[1708750800,992720.81499999994],[1708837200,992720.81499999994],[1708923600,992720.81499999994],[1709010000,992720.81499999994],[1709096400,992720.81499999994],[1709182800,992720.81499999994],[1709269200,992720.81499999994],[1709355600,992720.81499999994],[1709442000,992720.81499999994],[1709528400,992720.81499999994],[1709614800,992720.81499999994],[1709701200,992720.81499999994],[1709787600,992720.81499999994],[1709874000,992720.81499999994],[1709960400,992720.81499999994],[1710046800,992720.81499999994],[1710129600,992720.81499999994],[1710216000,992720.81499999994],[1710302400,992720.81499999994],[1710388800,992720.81499999994],[1710475200,992720.81499999994],[1710561600,992720.81499999994],[1710648000,992720.81499999994],[1710734400,992720.81499999994],[1710820800,992720.81499999994],[1710907200,992720.81499999994],[1710993600,992720.81499999994],[1711080000,992720.81499999994],[1711166400,992720.81499999994],[1711252800,992720.81499999994],[1711339200,992720.81499999994],[1711425600,992720.81499999994],[1711512000,992720.81499999994],[1711598400,992720.81499999994],[1711684800,992720.81499999994],[1711771200,992720.81499999994],[1711857600,992720.81499999994],[1711944000,992720.81499999994],[1712030400,992720.81499999994],[1712116800,992720.81499999994],[1712203200,992720.81499999994],[1712289600,992720.81499999994],[1712376000,992720.81499999994],[1712462400,992720.81499999994],[1712548800,992720.81499999994],[1712635200,992720.81499999994],[1712721600,992720.81499999994],[1712808000,992720.81499999994],[1712894400,992720.81499999994],[1712980800,992720.81499999994],[1713067200,992720.81499999994],[1713153600,992720.81499999994],[1713240000,992720.81499999994],[1713326400,992720.81499999994],[1713412800,992720.81499999994],[1713499200,992720.81499999994],[1713585600,992720.81499999994],[1713672000,992720.81499999994],[1713758400,992720.81499999994],[1713844800,992720.81499999994],[1713931200,992720.81499999994],[1714017600,992720.81499999994],[1714104000,992720.81499999994],[1714190400,992720.81499999994],[1714276800,992720.81499999994],[1714363200,992720.81499999994],[1714449600,992720.81499999994],[1714536000,992720.81499999994],[1714622400,992720.81499999994],[1714708800,992720.81499999994],[1714795200,992720.81499999994],[1714881600,992720.81499999994],[1714968000,992720.81499999994],[1715054400,992720.81499999994],[1715140800,992720.81499999994],[1715227200,992720.81499999994],[1715313600,992720.81499999994],[1715400000,992720.81499999994],[1715486400,992720.81499999994],[1715572800,992720.81499999994],[1715659200,992720.81499999994],[1715745600,992720.81499999994],[1715832000,992720.81499999994],[1715918400,992720.81499999994],[1716004800,992720.81499999994],[1716091200,992720.81499999994],[1716177600,992720.81499999994],[1716264000,992720.81499999994],[1716350400,992720.81499999994],[1716436800,992720.81499999994],[1716523200,992720.81499999994],[1716609600,992720.81499999994],[1716696000,992720.81499999994],[1716782400,992720.81499999994],[1716868800,992720.81499999994],[1716955200,992720.81499999994],[1717041600,992720.81499999994],[1717128000,992720.81499999994],[1717214400,992720.81499999994],[1717300800,992720.81499999994],[1717387200,992720.81499999994],[1717473600,992720.81499999994],[1717560000,992720.81499999994],[1717646400,992720.81499999994],[1717732800,992720.81499999994],[1717819200,992720.81499999994],[1717905600,992720.81499999994],[1717992000,992720.81499999994],[1718078400,992720.81499999994],[1718164800,992720.81499999994],[1718251200,992720.81499999994],[1718337600,992720.81499999994],[1718424000,992720.81499999994],[1718510400,992720.81499999994],[1718596800,992720.81499999994],[1718683200,992720.81499999994],[1718769600,992720.81499999994],[1718856000,992720.81499999994],[1718942400,992720.81499999994],[1719028800,992720.81499999994],[1719115200,992720.81499999994],[1719201600,992720.81499999994],[1719288000,992720.81499999994],[1719374400,992720.81499999994],[1719460800,992720.81499999994],[1719547200,992720.81499999994],[1719633600,992720.81499999994],[1719720000,992720.81499999994],[1719806400,992720.81499999994],[1719892800,992720.81499999994],[1720065600,1106752.355],[1720152000,1106752.355],[1720238400,1106752.355],[1720324800,1106752.355],[1720411200,1106752.355],[1720497600,1106752.355],[1720584000,1106752.355],[1720670400,1106752.355],[1720756800,1106752.355],[1720843200,1106752.355],[1720929600,1106752.355],[1721016000,1106752.355],[1721102400,1106752.355],[1721188800,1106752.355],[1721275200,1106752.355],[1721361600,1106752.355],[1721448000,1106752.355],[1721534400,1106752.355],[1721620800,1106752.355],[1721707200,1106752.355],[1721793600,1106752.355],[1721880000,1106752.355],[1721966400,1106752.355],[1722052800,1106752.355],[1722139200,1106752.355],[1722225600,1106752.355],[1722312000,1106752.355],[1722398400,1106752.355],[1722484800,1106752.355],[1722571200,1106752.355],[1722657600,1106752.355],[1722744000,1106752.355],[1722830400,1106752.355],[1722916800,1106752.355],[1723003200,1106752.355],[1723089600,1106752.355],[1723176000,1106752.355],[1723262400,1106752.355],[1723348800,1106752.355],[1723435200,1106752.355],[1723521600,1106752.355],[1723608000,1106752.355],[1723694400,1106752.355],[1723780800,1106752.355],[1723867200,1106752.355],[1723953600,1106752.355],[1724040000,1106752.355],[1724126400,1106752.355],[1724212800,1106752.355],[1724299200,1106752.355],[1724385600,1106752.355],[1724472000,1106752.355],[1724558400,1106752.355],[1724644800,1106752.355],[1724731200,1106752.355],[1724817600,1106752.355],[1724904000,1106752.355],[1724990400,1106752.355],[1725076800,1106752.355],[1725163200,1106752.355],[1725249600,1106752.355],[1725336000,1106752.355],[1725422400,1106752.355],[1725508800,1106752.355],[1725595200,1106752.355],[1725681600,1106752.355],[1725768000,1106752.355],[1725854400,1106752.355],[1725940800,1106752.355],[1726027200,1106752.355],[1726113600,1106752.355],[1726200000,1106752.355],[1726286400,1106752.355],[1726372800,1106752.355],[1726459200,1106752.355],[1726545600,1106752.355],[1726632000,1106752.355],[1726718400,1106752.355],[1726804800,1106752.355],[1726891200,1106752.355],[1726977600,1106752.355],[1727064000,1106752.355],[1727150400,1106752.355],[1727236800,1106752.355],[1727323200,1106752.355],[1727409600,1106752.355],[1727496000,1106752.355],[1727582400,1106752.355],[1727668800,1106752.355],[1727755200,1106752.355],[1727841600,1106752.355],[1727928000,1106752.355],[1728014400,1106752.355],[1728100800,1106752.355],[1728187200,1106752.355],[1728273600,1106752.355],[1728360000,1106752.355],[1728446400,1106752.355],[1728532800,1106752.355],[1728619200,1106752.355],[1728705600,1106752.355],[1728792000,1106752.355],[1728878400,1106752.355],[1728964800,1106752.355],[1729051200,1106752.355],[1729137600,1106752.355],[1729224000,1106752.355],[1729310400,1106752.355],[1729396800,1106752.355],[1729483200,1106752.355],[1729569600,1106752.355],[1729656000,1106752.355],[1729742400,1106752.355],[1729828800,1106752.355],[1729915200,1106752.355],[1730001600,1106752.355],[1730088000,1106752.355],[1730174400,1106752.355],[1730260800,1106752.355],[1730347200,1106752.355],[1730433600,1106752.355],[1730520000,1106752.355],[1730606400,1106752.355],[1730696400,1106752.355],[1730782800,1106752.355],[1730869200,1106752.355],[1730955600,1106752.355],[1731042000,1106752.355],[1731128400,1106752.355],[1731214800,1106752.355],[1731301200,1106752.355],[1731387600,1106752.355],[1731474000,1106752.355],[1731560400,1106752.355],[1731646800,1106752.355],[1731733200,1106752.355],[1731819600,1106752.355],[1731906000,1106752.355],[1731992400,1106752.355],[1732078800,1106752.355],[1732165200,1106752.355],[1732251600,1106752.355],[1732338000,1106752.355],[1732424400,1106752.355],[1732510800,1106752.355],[1732597200,1106752.355],[1732683600,1106752.355],[1732770000,1106752.355],[1732856400,1106752.355],[1732942800,1106752.355],[1733029200,1106752.355],[1733115600,1106752.355],[1733202000,1106752.355],[1733288400,1106752.355],[1733374800,1106752.355],[1733461200,1106752.355],[1733547600,1106752.355],[1733634000,1106752.355],[1733720400,1106752.355],[1733806800,1106752.355],[1733893200,1106752.355],[1733979600,1106752.355],[1734066000,1106752.355],[1734152400,1106752.355],[1734238800,1106752.355],[1734325200,1106752.355],[1734411600,1106752.355],[1734498000,1106752.355],[1734584400,1106752.355],[1734670800,1106752.355],[1734757200,1106752.355],[1734843600,1106752.355],[1734930000,1106752.355],[1735016400,1106752.355],[1735102800,1106752.355],[1735189200,1106752.355],[1735275600,1106752.355],[1735362000,1106752.355],[1735448400,1106752.355],[1735534800,1106752.355],[1735621200,1106752.355],[1735707600,1106752.355],[1735794000,1106752.355],[1735880400,1106752.355],[1735966800,1106752.355],[1736053200,1106752.355],[1736139600,1106752.355],[1736226000,1106752.355],[1736312400,1106752.355],[1736398800,1106752.355],[1736485200,1106752.355],[1736571600,1106752.355],[1736658000,1106752.355],[1736744400,1106752.355],[1736830800,1106752.355],[1736917200,1106752.355],[1737003600,1106752.355],[1737090000,1106752.355],[1737176400,1106752.355],[1737262800,1106752.355],[1737349200,1106752.355],[1737435600,1106752.355],[1737522000,1106752.355],[1737608400,1106752.355],[1737694800,1106752.355],[1737781200,1106752.355],[1737867600,1106752.355],[1737954000,1106752.355],[1738040400,1106752.355],[1738126800,1106752.355],[1738213200,1106752.355],[1738299600,1106752.355],[1738386000,1106752.355],[1738472400,1106752.355],[1738558800,1106752.355],[1738645200,1106752.355],[1738731600,1106752.355],[1738818000,1106752.355],[1738904400,1106752.355],[1738990800,1106752.355],[1739077200,1106752.355],[1739163600,1106752.355],[1739250000,1106752.355],[1739336400,1106752.355],[1739422800,1106752.355],[1739509200,1106752.355],[1739595600,1106752.355],[1739682000,1106752.355],[1739768400,1106752.355],[1739854800,1106752.355],[1739941200,1106752.355],[1740027600,1106752.355],[1740114000,1106752.355],[1740200400,1106752.355],[1740286800,1106752.355],[1740373200,1106752.355],[1740459600,1106752.355],[1740546000,1106752.355],[1740632400,1106752.355],[1740718800,1106752.355],[1740805200,1106752.355],[1740891600,1106752.355],[1740978000,1106752.355],[1741064400,1106752.355],[1741150800,1106752.355],[1741237200,1106752.355],[1741323600,1106752.355],[1741410000,1106752.355],[1741496400,1106752.355],[1741579200,1106752.355],[1741665600,1106752.355],[1741752000,1106752.355],[1741838400,1106752.355],[1741924800,1106752.355],[1742011200,1106752.355],[1742097600,1106752.355],[1742184000,1106752.355],[1742270400,1106752.355],[1742356800,1106752.355],[1742443200,1106752.355],[1742529600,1106752.355],[1742616000,1106752.355],[1742702400,1106752.355],[1742788800,1106752.355],[1742875200,1106752.355],[1742961600,1106752.355],[1743048000,1106752.355],[1743134400,1106752.355],[1743220800,1106752.355],[1743307200,1106752.355],[1743393600,1106752.355],[1743480000,1106752.355],[1743566400,1106752.355],[1743652800,1106752.355],[1743739200,1106752.355],[1743825600,1106752.355],[1743912000,1106752.355],[1743998400,1106752.355],[1744084800,1106752.355],[1744171200,1106752.355],[1744257600,1106752.355],[1744344000,1106752.355],[1744430400,1106752.355],[1744516800,1106752.355],[1744603200,1106752.355],[1744689600,1106752.355],[1744776000,1106752.355],[1744862400,1106752.355],[1744948800,1106752.355],[1745035200,1106752.355],[1745121600,1106752.355],[1745208000,1106752.355],[1745294400,1106752.355],[1745380800,1106752.355],[1745467200,1106752.355],[1745553600,1106752.355],[1745640000,1106752.355],[1745726400,1106752.355],[1745812800,1106752.355],[1745899200,1106752.355],[1745985600,1106752.355],[1746072000,1106752.355],[1746158400,1106752.355],[1746244800,1106752.355],[1746331200,1106752.355],[1746417600,1106752.355],[1746504000,1106752.355],[1746590400,1106752.355],[1746676800,1106752.355],[1746763200,1106752.355],[1746849600,1106752.355],[1746936000,1106752.355],[1747022400,1106752.355],[1747108800,1106752.355],[1747195200,1106752.355],[1747281600,1106752.355],[1747368000,1106752.355],[1747454400,1106752.355],[1747540800,1106752.355],[1747627200,1106752.355],[1747713600,1106752.355],[1747800000,1106752.355],[1747886400,1106752.355],[1747972800,1106752.355],[1748059200,1106752.355],[1748145600,1106752.355],[1748232000,1106752.355],[1748318400,1106752.355],[1748404800,1106752.355],[1748491200,1106752.355],[1748577600,1106752.355],[1748664000,1106752.355],[1748750400,1106752.355],[1748836800,1106752.355],[1748923200,1106752.355],[1749009600,1106752.355],[1749096000,1106752.355],[1749182400,1106752.355],[1749268800,1106752.355],[1749355200,1106752.355],[1749441600,1106752.355],[1749528000,1106752.355],[1749614400,1106752.355],[1749700800,1106752.355],[1749787200,1106752.355],[1749873600,1106752.355],[1749960000,1106752.355],[1750046400,1106752.355],[1750132800,1106752.355],[1750219200,1106752.355],[1750305600,1106752.355],[1750392000,1106752.355],[1750478400,1106752.355],[1750564800,1106752.355],[1750651200,1106752.355],[1750737600,1106752.355]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7595.6196],[1025841600,7595.6196],[1025928000,7595.6196],[1026014400,7595.6196],[1026100800,7595.6196],[1026187200,7595.6196],[1026273600,7595.6196],[1026360000,7595.6196],[1026446400,7595.6196],[1026532800,7595.6196],[1026619200,7595.6196],[1026705600,7595.6196],[1026792000,7595.6196],[1026878400,7595.6196],[1026964800,7595.6196],[1027051200,7595.6196],[1027137600,7595.6196],[1027224000,7595.6196],[1027310400,7595.6196],[1027396800,7595.6196],[1027483200,7595.6196],[1027569600,7595.6196],[1027656000,7595.6196],[1027742400,7595.6196],[1027828800,7595.6196],[1027915200,7595.6196],[1028001600,7595.6196],[1028088000,7595.6196],[1028174400,7595.6196],[1028260800,7595.6196],[1028347200,7595.6196],[1028433600,7595.6196],[1028520000,7595.6196],[1028606400,7595.6196],[1028692800,7595.6196],[1028779200,7595.6196],[1028865600,7595.6196],[1028952000,7595.6196],[1029038400,7595.6196],[1029124800,7595.6196],[1029211200,7595.6196],[1029297600,7595.6196],[1029384000,7595.6196],[1029470400,7595.6196],[1029556800,7595.6196],[1029643200,7595.6196],[1029729600,7595.6196],[1029816000,7595.6196],[1029902400,7595.6196],[1029988800,7595.6196],[1030075200,7595.6196],[1030161600,7595.6196],[1030248000,7595.6196],[1030334400,7595.6196],[1030420800,7595.6196],[1030507200,7595.6196],[1030593600,7595.6196],[1030680000,7595.6196],[1030766400,7595.6196],[1030852800,7595.6196],[1030939200,7595.6196],[1031025600,7595.6196],[1031112000,7595.6196],[1031198400,7595.6196],[1031284800,7595.6196],[1031371200,7595.6196],[1031457600,7595.6196],[1031544000,7595.6196],[1031630400,7595.6196],[1031716800,7595.6196],[1031803200,7595.6196],[1031889600,7595.6196],[1031976000,7595.6196],[1032062400,7595.6196],[1032148800,7595.6196],[1032235200,7595.6196],[1032321600,7595.6196],[1032408000,7595.6196],[1032494400,7595.6196],[1032580800,7595.6196],[1032667200,7595.6196],[1032753600,7595.6196],[1032840000,7595.6196],[1032926400,7595.6196],[1033012800,7595.6196],[1033099200,7595.6196],[1033185600,7595.6196],[1033272000,7595.6196],[1033358400,7595.6196],[1033444800,7595.6196],[1033531200,7595.6196],[1033617600,7595.6196],[1033704000,7595.6196],[1033790400,7595.6196],[1033876800,7595.6196],[1033963200,7595.6196],[1034049600,7595.6196],[1034136000,7595.6196],[1034222400,7595.6196],[1034308800,7595.6196],[1034395200,7595.6196],[1034481600,7595.6196],[1034568000,7595.6196],[1034654400,7595.6196],[1034740800,7595.6196],[1034827200,7595.6196],[1034913600,7595.6196],[1035000000,7595.6196],[1035086400,7595.6196],[1035172800,7595.6196],[1035259200,7595.6196],[1035345600,7595.6196],[1035432000,7595.6196],[1035518400,7595.6196],[1035604800,7595.6196],[1035691200,7595.6196],[1035781200,7595.6196],[1035867600,7595.6196],[1035954000,7595.6196],[1036040400,7595.6196],[1036126800,7595.6196],[1036213200,7595.6196],[1036299600,7595.6196],[1036386000,7595.6196],[1036472400,7595.6196],[1036558800,7595.6196],[1036645200,7595.6196],[1036731600,7595.6196],[1036818000,7595.6196],[1036904400,7595.6196],[1036990800,7595.6196],[1037077200,7595.6196],[1037163600,7595.6196],[1037250000,7595.6196],[1037336400,7595.6196],[1037422800,7595.6196],[1037509200,7595.6196],[1037595600,7595.6196],[1037682000,7595.6196],[1037768400,7595.6196],[1037854800,7595.6196],[1037941200,7595.6196],[1038027600,7595.6196],[1038114000,7595.6196],[1038200400,7595.6196],[1038286800,7595.6196],[1038373200,7595.6196],[1038459600,7595.6196],[1038546000,7595.6196],[1038632400,7595.6196],[1038718800,7595.6196],[1038805200,7595.6196],[1038891600,7595.6196],[1038978000,7595.6196],[1039064400,7595.6196],[1039150800,7595.6196],[1039237200,7595.6196],[1039323600,7595.6196],[1039410000,7595.6196],[1039496400,7595.6196],[1039582800,7595.6196],[1039669200,7595.6196],[1039755600,7595.6196],[1039842000,7595.6196],[1039928400,7595.6196],[1040014800,7595.6196],[1040101200,7595.6196],[1040187600,7595.6196],[1040274000,7595.6196],[1040360400,7595.6196],[1040446800,7595.6196],[1040533200,7595.6196],[1040619600,7595.6196],[1040706000,7595.6196],[1040792400,7595.6196],[1040878800,7595.6196],[1040965200,7595.6196],[1041051600,7595.6196],[1041138000,7595.6196],[1041224400,7595.6196],[1041310800,7595.6196],[1041397200,7595.6196],[1041483600,7595.6196],[1041570000,7595.6196],[1041656400,7595.6196],[1041742800,7595.6196],[1041829200,7595.6196],[1041915600,7595.6196],[1042002000,7595.6196],[1042088400,7595.6196],[1042174800,7595.6196],[1042261200,7595.6196],[1042347600,7595.6196],[1042434000,7595.6196],[1042520400,7595.6196],[1042606800,7595.6196],[1042693200,7595.6196],[1042779600,7595.6196],[1042866000,7595.6196],[1042952400,7595.6196],[1043038800,7595.6196],[1043125200,7595.6196],[1043211600,7595.6196],[1043298000,7595.6196],[1043384400,7595.6196],[1043470800,7595.6196],[1043557200,7595.6196],[1043643600,7595.6196],[1043730000,7595.6196],[1043816400,7595.6196],[1043902800,7595.6196],[1043989200,7595.6196],[1044075600,7595.6196],[1044162000,7595.6196],[1044248400,7595.6196],[1044334800,7595.6196],[1044421200,7595.6196],[1044507600,7595.6196],[1044594000,7595.6196],[1044680400,7595.6196],[1044766800,7595.6196],[1044853200,7595.6196],[1044939600,7595.6196],[1045026000,7595.6196],[1045112400,7595.6196],[1045198800,7595.6196],[1045285200,7595.6196],[1045371600,7595.6196],[1045458000,7595.6196],[1045544400,7595.6196],[1045630800,7595.6196],[1045717200,7595.6196],[1045803600,7595.6196],[1045890000,7595.6196],[1045976400,7595.6196],[1046062800,7595.6196],[1046149200,7595.6196],[1046235600,7595.6196],[1046322000,7595.6196],[1046408400,7595.6196],[1046494800,7595.6196],[1046581200,7595.6196],[1046667600,7595.6196],[1046754000,7595.6196],[1046840400,7595.6196],[1046926800,7595.6196],[1047013200,7595.6196],[1047099600,7595.6196],[1047186000,7595.6196],[1047272400,7595.6196],[1047358800,7595.6196],[1047445200,7595.6196],[1047531600,7595.6196],[1047618000,7595.6196],[1047704400,7595.6196],[1047790800,7595.6196],[1047877200,7595.6196],[1047963600,7595.6196],[1048050000,7595.6196],[1048136400,7595.6196],[1048222800,7595.6196],[1048309200,7595.6196],[1048395600,7595.6196],[1048482000,7595.6196],[1048568400,7595.6196],[1048654800,7595.6196],[1048741200,7595.6196],[1048827600,7595.6196],[1048914000,7595.6196],[1049000400,7595.6196],[1049086800,7595.6196],[1049173200,7595.6196],[1049259600,7595.6196],[1049346000,7595.6196],[1049432400,7595.6196],[1049518800,7595.6196],[1049605200,7595.6196],[1049688000,7595.6196],[1049774400,7595.6196],[1049860800,7595.6196],[1049947200,7595.6196],[1050033600,7595.6196],[1050120000,7595.6196],[1050206400,7595.6196],[1050292800,7595.6196],[1050379200,7595.6196],[1050465600,7595.6196],[1050552000,7595.6196],[1050638400,7595.6196],[1050724800,7595.6196],[1050811200,7595.6196],[1050897600,7595.6196],[1050984000,7595.6196],[1051070400,7595.6196],[1051156800,7595.6196],[1051243200,7595.6196],[1051329600,7595.6196],[1051416000,7595.6196],[1051502400,7595.6196],[1051588800,7595.6196],[1051675200,7595.6196],[1051761600,7595.6196],[1051848000,7595.6196],[1051934400,7595.6196],[1052020800,7595.6196],[1052107200,7595.6196],[1052193600,7595.6196],[1052280000,7595.6196],[1052366400,7595.6196],[1052452800,7595.6196],[1052539200,7595.6196],[1052625600,7595.6196],[1052712000,7595.6196],[1052798400,7595.6196],[1052884800,7595.6196],[1052971200,7595.6196],[1053057600,7595.6196],[1053144000,7595.6196],[1053230400,7595.6196],[1053316800,7595.6196],[1053403200,7595.6196],[1053489600,7595.6196],[1053576000,7595.6196],[1053662400,7595.6196],[1053748800,7595.6196],[1053835200,7595.6196],[1053921600,7595.6196],[1054008000,7595.6196],[1054094400,7595.6196],[1054180800,7595.6196],[1054267200,7595.6196],[1054353600,7595.6196],[1054440000,7595.6196],[1054526400,7595.6196],[1054612800,7595.6196],[1054699200,7595.6196],[1054785600,7595.6196],[1054872000,7595.6196],[1054958400,7595.6196],[1055044800,7595.6196],[1055131200,7595.6196],[1055217600,7595.6196],[1055304000,7595.6196],[1055390400,7595.6196],[1055476800,7595.6196],[1055563200,7595.6196],[1055649600,7595.6196],[1055736000,7595.6196],[1055822400,7595.6196],[1055908800,7595.6196],[1055995200,7595.6196],[1056081600,7595.6196],[1056168000,7595.6196],[1056254400,7595.6196],[1056340800,7595.6196],[1056427200,7595.6196],[1056513600,7595.6196],[1056600000,7595.6196],[1056686400,7595.6196],[1056772800,7595.6196],[1056859200,7595.6196],[1056945600,7595.6196],[1057032000,7595.6196],[1057118400,7595.6196],[1057204800,14764.2719],[1246939200,25716.100999999999],[1247025600,25716.100999999999],[1247112000,25716.100999999999],[1247198400,25716.100999999999],[1247284800,25716.100999999999],[1247371200,25716.100999999999],[1247457600,25716.100999999999],[1247544000,25716.100999999999],[1247630400,25716.100999999999],[1247716800,25716.100999999999],[1247803200,25716.100999999999],[1247889600,25716.100999999999],[1247976000,25716.100999999999],[1248062400,25716.100999999999],[1248148800,25716.100999999999],[1248235200,25716.100999999999],[1248321600,25716.100999999999],[1248408000,25716.100999999999],[1248494400,25716.100999999999],[1248580800,25716.100999999999],[1248667200,25716.100999999999],[1248753600,25716.100999999999],[1248840000,25716.100999999999],[1248926400,25716.100999999999],[1249012800,25716.100999999999],[1249099200,25716.100999999999],[1249185600,25716.100999999999],[1249272000,25716.100999999999],[1249358400,25716.100999999999],[1249444800,25716.100999999999],[1249531200,25716.100999999999],[1249617600,25716.100999999999],[1249704000,25716.100999999999],[1249790400,25716.100999999999],[1249876800,25716.100999999999],[1249963200,25716.100999999999],[1250049600,25716.100999999999],[1250136000,25716.100999999999],[1250222400,25716.100999999999],[1250308800,25716.100999999999],[1250395200,25716.100999999999],[1250481600,25716.100999999999],[1250568000,25716.100999999999],[1250654400,25716.100999999999],[1250740800,25716.100999999999],[1250827200,25716.100999999999],[1250913600,25716.100999999999],[1251000000,25716.100999999999],[1251086400,25716.100999999999],[1251172800,25716.100999999999],[1251259200,25716.100999999999],[1251345600,25716.100999999999],[1251432000,25716.100999999999],[1251518400,25716.100999999999],[1251604800,25716.100999999999],[1251691200,25716.100999999999],[1251777600,25716.100999999999],[1251864000,25716.100999999999],[1251950400,25716.100999999999],[1252036800,25716.100999999999],[1252123200,25716.100999999999],[1252209600,25716.100999999999],[1252296000,25716.100999999999],[1252382400,25716.100999999999],[1252468800,25716.100999999999],[1252555200,25716.100999999999],[1252641600,25716.100999999999],[1252728000,25716.100999999999],[1252814400,25716.100999999999],[1252900800,25716.100999999999],[1252987200,25716.100999999999],[1253073600,25716.100999999999],[1253160000,25716.100999999999],[1253246400,25716.100999999999],[1253332800,25716.100999999999],[1253419200,25716.100999999999],[1253505600,25716.100999999999],[1253592000,25716.100999999999],[1253678400,25716.100999999999],[1253764800,25716.100999999999],[1253851200,25716.100999999999],[1253937600,25716.100999999999],[1254024000,25716.100999999999],[1254110400,25716.100999999999],[1254196800,25716.100999999999],[1254283200,25716.100999999999],[1254369600,25716.100999999999],[1254456000,25716.100999999999],[1254542400,25716.100999999999],[1254628800,25716.100999999999],[1254715200,25716.100999999999],[1254801600,25716.100999999999],[1254888000,25716.100999999999],[1254974400,25716.100999999999],[1255060800,25716.100999999999],[1255147200,25716.100999999999],[1255233600,25716.100999999999],[1255320000,25716.100999999999],[1255406400,25716.100999999999],[1255492800,25716.100999999999],[1255579200,25716.100999999999],[1255665600,25716.100999999999],[1255752000,25716.100999999999],[1255838400,25716.100999999999],[1255924800,25716.100999999999],[1256011200,25716.100999999999],[1256097600,25716.100999999999],[1256184000,25716.100999999999],[1256270400,25716.100999999999],[1256356800,25716.100999999999],[1256443200,25716.100999999999],[1256529600,25716.100999999999],[1256616000,25716.100999999999],[1256702400,25716.100999999999],[1256788800,25716.100999999999],[1256875200,25716.100999999999],[1256961600,25716.100999999999],[1257048000,25716.100999999999],[1257138000,25716.100999999999],[1257224400,25716.100999999999],[1257310800,25716.100999999999],[1257397200,25716.100999999999],[1257483600,25716.100999999999],[1257570000,25716.100999999999],[1257656400,25716.100999999999],[1257742800,25716.100999999999],[1257829200,25716.100999999999],[1257915600,25716.100999999999],[1258002000,25716.100999999999],[1258088400,25716.100999999999],[1258174800,25716.100999999999],[1258261200,25716.100999999999],[1258347600,25716.100999999999],[1258434000,25716.100999999999],[1258520400,25716.100999999999],[1258606800,25716.100999999999],[1258693200,25716.100999999999],[1258779600,25716.100999999999],[1258866000,25716.100999999999],[1258952400,25716.100999999999],[1259038800,25716.100999999999],[1259125200,25716.100999999999],[1259211600,25716.100999999999],[1259298000,25716.100999999999],[1259384400,25716.100999999999],[1259470800,25716.100999999999],[1259557200,25716.100999999999],[1259643600,25716.100999999999],[1259730000,25716.100999999999],[1259816400,25716.100999999999],[1259902800,25716.100999999999],[1259989200,25716.100999999999],[1260075600,25716.100999999999],[1260162000,25716.100999999999],[1260248400,25716.100999999999],[1260334800,25716.100999999999],[1260421200,25716.100999999999],[1260507600,25716.100999999999],[1260594000,25716.100999999999],[1260680400,25716.100999999999],[1260766800,25716.100999999999],[1260853200,25716.100999999999],[1260939600,25716.100999999999],[1261026000,25716.100999999999],[1261112400,25716.100999999999],[1261198800,25716.100999999999],[1261285200,25716.100999999999],[1261371600,25716.100999999999],[1261458000,25716.100999999999],[1261544400,25716.100999999999],[1261630800,25716.100999999999],[1261717200,25716.100999999999],[1261803600,25716.100999999999],[1261890000,25716.100999999999],[1261976400,25716.100999999999],[1262062800,25716.100999999999],[1262149200,25716.100999999999],[1262235600,25716.100999999999],[1262322000,25716.100999999999],[1262408400,25716.100999999999],[1262494800,25716.100999999999],[1262581200,25716.100999999999],[1262667600,25716.100999999999],[1262754000,25716.100999999999],[1262840400,25716.100999999999],[1262926800,25716.100999999999],[1263013200,25716.100999999999],[1263099600,25716.100999999999],[1263186000,25716.100999999999],[1263272400,25716.100999999999],[1263358800,25716.100999999999],[1263445200,25716.100999999999],[1263531600,25716.100999999999],[1263618000,25716.100999999999],[1263704400,25716.100999999999],[1263790800,25716.100999999999],[1263877200,25716.100999999999],[1263963600,25716.100999999999],[1264050000,25716.100999999999],[1264136400,25716.100999999999],[1264222800,25716.100999999999],[1264309200,25716.100999999999],[1264395600,25716.100999999999],[1264482000,25716.100999999999],[1264568400,25716.100999999999],[1264654800,25716.100999999999],[1264741200,25716.100999999999],[1264827600,25716.100999999999],[1264914000,25716.100999999999],[1265000400,25716.100999999999],[1265086800,25716.100999999999],[1265173200,25716.100999999999],[1265259600,25716.100999999999],[1265346000,25716.100999999999],[1265432400,25716.100999999999],[1265518800,25716.100999999999],[1265605200,25716.100999999999],[1265691600,25716.100999999999],[1265778000,25716.100999999999],[1265864400,25716.100999999999],[1265950800,25716.100999999999],[1266037200,25716.100999999999],[1266123600,25716.100999999999],[1266210000,25716.100999999999],[1266296400,25716.100999999999],[1266382800,25716.100999999999],[1266469200,25716.100999999999],[1266555600,25716.100999999999],[1266642000,25716.100999999999],[1266728400,25716.100999999999],[1266814800,25716.100999999999],[1266901200,25716.100999999999],[1266987600,25716.100999999999],[1267074000,25716.100999999999],[1267160400,25716.100999999999],[1267246800,25716.100999999999],[1267333200,25716.100999999999],[1267419600,25716.100999999999],[1267506000,25716.100999999999],[1267592400,25716.100999999999],[1267678800,25716.100999999999],[1267765200,25716.100999999999],[1267851600,25716.100999999999],[1267938000,25716.100999999999],[1268024400,25716.100999999999],[1268110800,25716.100999999999],[1268197200,25716.100999999999],[1268283600,25716.100999999999],[1268370000,25716.100999999999],[1268456400,25716.100999999999],[1268542800,25716.100999999999],[1268625600,25716.100999999999],[1268712000,25716.100999999999],[1268798400,25716.100999999999],[1268884800,25716.100999999999],[1268971200,25716.100999999999],[1269057600,25716.100999999999],[1269144000,25716.100999999999],[1269230400,25716.100999999999],[1269316800,25716.100999999999],[1269403200,25716.100999999999],[1269489600,25716.100999999999],[1269576000,25716.100999999999],[1269662400,25716.100999999999],[1269748800,25716.100999999999],[1269835200,25716.100999999999],[1269921600,25716.100999999999],[1270008000,25716.100999999999],[1270094400,25716.100999999999],[1270180800,25716.100999999999],[1270267200,25716.100999999999],[1270353600,25716.100999999999],[1270440000,25716.100999999999],[1270526400,25716.100999999999],[1270612800,25716.100999999999],[1270699200,25716.100999999999],[1270785600,25716.100999999999],[1270872000,25716.100999999999],[1270958400,25716.100999999999],[1271044800,25716.100999999999],[1271131200,25716.100999999999],[1271217600,25716.100999999999],[1271304000,25716.100999999999],[1271390400,25716.100999999999],[1271476800,25716.100999999999],[1271563200,25716.100999999999],[1271649600,25716.100999999999],[1271736000,25716.100999999999],[1271822400,25716.100999999999],[1271908800,25716.100999999999],[1271995200,25716.100999999999],[1272081600,25716.100999999999],[1272168000,25716.100999999999],[1272254400,25716.100999999999],[1272340800,25716.100999999999],[1272427200,25716.100999999999],[1272513600,25716.100999999999],[1272600000,25716.100999999999],[1272686400,25716.100999999999],[1272772800,25716.100999999999],[1272859200,25716.100999999999],[1272945600,25716.100999999999],[1273032000,25716.100999999999],[1273118400,25716.100999999999],[1273204800,25716.100999999999],[1273291200,25716.100999999999],[1273377600,25716.100999999999],[1273464000,25716.100999999999],[1273550400,25716.100999999999],[1273636800,25716.100999999999],[1273723200,25716.100999999999],[1273809600,25716.100999999999],[1273896000,25716.100999999999],[1273982400,25716.100999999999],[1274068800,25716.100999999999],[1274155200,25716.100999999999],[1274241600,25716.100999999999],[1274328000,25716.100999999999],[1274414400,25716.100999999999],[1274500800,25716.100999999999],[1274587200,25716.100999999999],[1274673600,25716.100999999999],[1274760000,25716.100999999999],[1274846400,25716.100999999999],[1274932800,25716.100999999999],[1275019200,25716.100999999999],[1275105600,25716.100999999999],[1275192000,25716.100999999999],[1275278400,25716.100999999999],[1275364800,25716.100999999999],[1275451200,25716.100999999999],[1275537600,25716.100999999999],[1275624000,25716.100999999999],[1275710400,25716.100999999999],[1275796800,25716.100999999999],[1275883200,25716.100999999999],[1275969600,25716.100999999999],[1276056000,25716.100999999999],[1276142400,25716.100999999999],[1276228800,25716.100999999999],[1276315200,25716.100999999999],[1276401600,25716.100999999999],[1276488000,25716.100999999999],[1276574400,25716.100999999999],[1276660800,25716.100999999999],[1276747200,25716.100999999999],[1276833600,25716.100999999999],[1276920000,25716.100999999999],[1277006400,25716.100999999999],[1277092800,25716.100999999999],[1277179200,25716.100999999999],[1277265600,25716.100999999999],[1277352000,25716.100999999999],[1277438400,25716.100999999999],[1277524800,25716.100999999999],[1277611200,25716.100999999999],[1277697600,25716.100999999999],[1277784000,25716.100999999999],[1277870400,25716.100999999999],[1277956800,25716.100999999999],[1341547200,98308.139599999995],[1341633600,98308.139599999995],[1341720000,98308.139599999995],[1341806400,98308.139599999995],[1341892800,98308.139599999995],[1341979200,98308.139599999995],[1342065600,98308.139599999995],[1342152000,98308.139599999995],[1342238400,98308.139599999995],[1342324800,98308.139599999995],[1342411200,98308.139599999995],[1342497600,98308.139599999995],[1342584000,98308.139599999995],[1342670400,98308.139599999995],[1342756800,98308.139599999995],[1342843200,98308.139599999995],[1342929600,98308.139599999995],[1343016000,98308.139599999995],[1343102400,98308.139599999995],[1343188800,98308.139599999995],[1343275200,98308.139599999995],[1343361600,98308.139599999995],[1343448000,98308.139599999995],[1343534400,98308.139599999995],[1343620800,98308.139599999995],[1343707200,98308.139599999995],[1343793600,98308.139599999995],[1343880000,98308.139599999995],[1343966400,98308.139599999995],[1344052800,98308.139599999995],[1344139200,98308.139599999995],[1344225600,98308.139599999995],[1344312000,98308.139599999995],[1344398400,98308.139599999995],[1344484800,98308.139599999995],[1344571200,98308.139599999995],[1344657600,98308.139599999995],[1344744000,98308.139599999995],[1344830400,98308.139599999995],[1344916800,98308.139599999995],[1345003200,98308.139599999995],[1345089600,98308.139599999995],[1345176000,98308.139599999995],[1345262400,98308.139599999995],[1345348800,98308.139599999995],[1345435200,98308.139599999995],[1345521600,98308.139599999995],[1345608000,98308.139599999995],[1345694400,98308.139599999995],[1345780800,98308.139599999995],[1345867200,98308.139599999995],[1345953600,98308.139599999995],[1346040000,98308.139599999995],[1346126400,98308.139599999995],[1346212800,98308.139599999995],[1346299200,98308.139599999995],[1346385600,98308.139599999995],[1346472000,98308.139599999995],[1346558400,98308.139599999995],[1346644800,98308.139599999995],[1346731200,98308.139599999995],[1346817600,98308.139599999995],[1346904000,98308.139599999995],[1346990400,98308.139599999995],[1347076800,98308.139599999995],[1347163200,98308.139599999995],[1347249600,98308.139599999995],[1347336000,98308.139599999995],[1347422400,98308.139599999995],[1347508800,98308.139599999995],[1347595200,98308.139599999995],[1347681600,98308.139599999995],[1347768000,98308.139599999995],[1347854400,98308.139599999995],[1347940800,98308.139599999995],[1348027200,98308.139599999995],[1348113600,98308.139599999995],[1348200000,98308.139599999995],[1348286400,98308.139599999995],[1348372800,98308.139599999995],[1348459200,98308.139599999995],[1348545600,98308.139599999995],[1348632000,98308.139599999995],[1348718400,98308.139599999995],[1348804800,98308.139599999995],[1348891200,98308.139599999995],[1348977600,98308.139599999995],[1349064000,98308.139599999995],[1349150400,98308.139599999995],[1349236800,98308.139599999995],[1349323200,98308.139599999995],[1349409600,98308.139599999995],[1349496000,98308.139599999995],[1349582400,98308.139599999995],[1349668800,98308.139599999995],[1349755200,98308.139599999995],[1349841600,98308.139599999995],[1349928000,98308.139599999995],[1350014400,98308.139599999995],[1350100800,98308.139599999995],[1350187200,98308.139599999995],[1350273600,98308.139599999995],[1350360000,98308.139599999995],[1350446400,98308.139599999995],[1350532800,98308.139599999995],[1350619200,98308.139599999995],[1350705600,98308.139599999995],[1350792000,98308.139599999995],[1350878400,98308.139599999995],[1350964800,98308.139599999995],[1351051200,98308.139599999995],[1351137600,98308.139599999995],[1351224000,98308.139599999995],[1351310400,98308.139599999995],[1351396800,98308.139599999995],[1351483200,98308.139599999995],[1351569600,98308.139599999995],[1351656000,98308.139599999995],[1351742400,98308.139599999995],[1351828800,98308.139599999995],[1351915200,98308.139599999995],[1352001600,98308.139599999995],[1352091600,98308.139599999995],[1352178000,98308.139599999995],[1352264400,98308.139599999995],[1352350800,98308.139599999995],[1352437200,98308.139599999995],[1352523600,98308.139599999995],[1352610000,98308.139599999995],[1352696400,98308.139599999995],[1352782800,98308.139599999995],[1352869200,98308.139599999995],[1352955600,98308.139599999995],[1353042000,98308.139599999995],[1353128400,98308.139599999995],[1353214800,98308.139599999995],[1353301200,98308.139599999995],[1353387600,98308.139599999995],[1353474000,98308.139599999995],[1353560400,98308.139599999995],[1353646800,98308.139599999995],[1353733200,98308.139599999995],[1353819600,98308.139599999995],[1353906000,98308.139599999995],[1353992400,98308.139599999995],[1354078800,98308.139599999995],[1354165200,98308.139599999995],[1354251600,98308.139599999995],[1354338000,98308.139599999995],[1354424400,98308.139599999995],[1354510800,98308.139599999995],[1354597200,98308.139599999995],[1354683600,98308.139599999995],[1354770000,98308.139599999995],[1354856400,98308.139599999995],[1354942800,98308.139599999995],[1355029200,98308.139599999995],[1355115600,98308.139599999995],[1355202000,98308.139599999995],[1355288400,98308.139599999995],[1355374800,98308.139599999995],[1355461200,98308.139599999995],[1355547600,98308.139599999995],[1355634000,98308.139599999995],[1355720400,98308.139599999995],[1355806800,98308.139599999995],[1355893200,98308.139599999995],[1355979600,98308.139599999995],[1356066000,98308.139599999995],[1356152400,98308.139599999995],[1356238800,98308.139599999995],[1356325200,98308.139599999995],[1356411600,98308.139599999995],[1356498000,98308.139599999995],[1356584400,98308.139599999995],[1356670800,98308.139599999995],[1356757200,98308.139599999995],[1356843600,98308.139599999995],[1356930000,98308.139599999995],[1357016400,98308.139599999995],[1357102800,98308.139599999995],[1357189200,98308.139599999995],[1357275600,98308.139599999995],[1357362000,98308.139599999995],[1357448400,98308.139599999995],[1357534800,98308.139599999995],[1357621200,98308.139599999995],[1357707600,98308.139599999995],[1357794000,98308.139599999995],[1357880400,98308.139599999995],[1357966800,98308.139599999995],[1358053200,98308.139599999995],[1358139600,98308.139599999995],[1358226000,98308.139599999995],[1358312400,98308.139599999995],[1358398800,98308.139599999995],[1358485200,98308.139599999995],[1358571600,98308.139599999995],[1358658000,98308.139599999995],[1358744400,98308.139599999995],[1358830800,98308.139599999995],[1358917200,98308.139599999995],[1359003600,98308.139599999995],[1359090000,98308.139599999995],[1359176400,98308.139599999995],[1359262800,98308.139599999995],[1359349200,98308.139599999995],[1359435600,98308.139599999995],[1359522000,98308.139599999995],[1359608400,98308.139599999995],[1359694800,98308.139599999995],[1359781200,98308.139599999995],[1359867600,98308.139599999995],[1359954000,98308.139599999995],[1360040400,98308.139599999995],[1360126800,98308.139599999995],[1360213200,98308.139599999995],[1360299600,98308.139599999995],[1360386000,98308.139599999995],[1360472400,98308.139599999995],[1360558800,98308.139599999995],[1360645200,98308.139599999995],[1360731600,98308.139599999995],[1360818000,98308.139599999995],[1360904400,98308.139599999995],[1360990800,98308.139599999995],[1361077200,98308.139599999995],[1361163600,98308.139599999995],[1361250000,98308.139599999995],[1361336400,98308.139599999995],[1361422800,98308.139599999995],[1361509200,98308.139599999995],[1361595600,98308.139599999995],[1361682000,98308.139599999995],[1361768400,98308.139599999995],[1361854800,98308.139599999995],[1361941200,98308.139599999995],[1362027600,98308.139599999995],[1362114000,98308.139599999995],[1362200400,98308.139599999995],[1362286800,98308.139599999995],[1362373200,98308.139599999995],[1362459600,98308.139599999995],[1362546000,98308.139599999995],[1362632400,98308.139599999995],[1362718800,98308.139599999995],[1362805200,98308.139599999995],[1362891600,98308.139599999995],[1362974400,98308.139599999995],[1363060800,98308.139599999995],[1363147200,98308.139599999995],[1363233600,98308.139599999995],[1363320000,98308.139599999995],[1363406400,98308.139599999995],[1363492800,98308.139599999995],[1363579200,98308.139599999995],[1363665600,98308.139599999995],[1363752000,98308.139599999995],[1363838400,98308.139599999995],[1363924800,98308.139599999995],[1364011200,98308.139599999995],[1364097600,98308.139599999995],[1364184000,98308.139599999995],[1364270400,98308.139599999995],[1364356800,98308.139599999995],[1364443200,98308.139599999995],[1364529600,98308.139599999995],[1364616000,98308.139599999995],[1364702400,98308.139599999995],[1364788800,98308.139599999995],[1364875200,98308.139599999995],[1364961600,98308.139599999995],[1365048000,98308.139599999995],[1365134400,98308.139599999995],[1365220800,98308.139599999995],[1365307200,98308.139599999995],[1365393600,98308.139599999995],[1365480000,98308.139599999995],[1365566400,98308.139599999995],[1365652800,98308.139599999995],[1365739200,98308.139599999995],[1365825600,98308.139599999995],[1365912000,98308.139599999995],[1365998400,98308.139599999995],[1366084800,98308.139599999995],[1366171200,98308.139599999995],[1366257600,98308.139599999995],[1366344000,98308.139599999995],[1366430400,98308.139599999995],[1366516800,98308.139599999995],[1366603200,98308.139599999995],[1366689600,98308.139599999995],[1366776000,98308.139599999995],[1366862400,98308.139599999995],[1366948800,98308.139599999995],[1367035200,98308.139599999995],[1367121600,98308.139599999995],[1367208000,98308.139599999995],[1367294400,98308.139599999995],[1367380800,98308.139599999995],[1367467200,98308.139599999995],[1367553600,98308.139599999995],[1367640000,98308.139599999995],[1367726400,98308.139599999995],[1367812800,98308.139599999995],[1367899200,98308.139599999995],[1367985600,98308.139599999995],[1368072000,98308.139599999995],[1368158400,98308.139599999995],[1368244800,98308.139599999995],[1368331200,98308.139599999995],[1368417600,98308.139599999995],[1368504000,98308.139599999995],[1368590400,98308.139599999995],[1368676800,98308.139599999995],[1368763200,98308.139599999995],[1368849600,98308.139599999995],[1368936000,98308.139599999995],[1369022400,98308.139599999995],[1369108800,98308.139599999995],[1369195200,98308.139599999995],[1369281600,98308.139599999995],[1369368000,98308.139599999995],[1369454400,98308.139599999995],[1369540800,98308.139599999995],[1369627200,98308.139599999995],[1369713600,98308.139599999995],[1369800000,98308.139599999995],[1369886400,98308.139599999995],[1369972800,98308.139599999995],[1370059200,98308.139599999995],[1370145600,98308.139599999995],[1370232000,98308.139599999995],[1370318400,98308.139599999995],[1370404800,98308.139599999995],[1370491200,98308.139599999995],[1370577600,98308.139599999995],[1370664000,98308.139599999995],[1370750400,98308.139599999995],[1370836800,98308.139599999995],[1370923200,98308.139599999995],[1371009600,98308.139599999995],[1371096000,98308.139599999995],[1371182400,98308.139599999995],[1371268800,98308.139599999995],[1371355200,98308.139599999995],[1371441600,98308.139599999995],[1371528000,98308.139599999995],[1371614400,98308.139599999995],[1371700800,98308.139599999995],[1371787200,98308.139599999995],[1371873600,98308.139599999995],[1371960000,98308.139599999995],[1372046400,98308.139599999995],[1372132800,98308.139599999995],[1372219200,98308.139599999995],[1372305600,98308.139599999995],[1372392000,98308.139599999995],[1372478400,98308.139599999995],[1372564800,98308.139599999995],[1372651200,98308.139599999995],[1372737600,98308.139599999995],[1372824000,236688.58929999999]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"$","index":0,"seriesType":7,"values":[[1625630400,905045.40000000002],[1625716800,905045.40000000002],[1625803200,905045.40000000002],[1625889600,905045.40000000002],[1625976000,905045.40000000002],[1626062400,905045.40000000002],[1626148800,905045.40000000002],[1626235200,905045.40000000002],[1626321600,905045.40000000002],[1626408000,905045.40000000002],[1626494400,905045.40000000002],[1626580800,905045.40000000002],[1626667200,905045.40000000002],[1626753600,905045.40000000002],[1626840000,905045.40000000002],[1626926400,905045.40000000002],[1627012800,905045.40000000002],[1627099200,905045.40000000002],[1627185600,905045.40000000002],[1627272000,905045.40000000002],[1627358400,905045.40000000002],[1627444800,905045.40000000002],[1627531200,905045.40000000002],[1627617600,905045.40000000002],[1627704000,905045.40000000002],[1627790400,905045.40000000002],[1627876800,905045.40000000002],[1627963200,905045.40000000002],[1628049600,905045.40000000002],[1628136000,905045.40000000002],[1628222400,905045.40000000002],[1628308800,905045.40000000002],[1628395200,905045.40000000002],[1628481600,905045.40000000002],[1628568000,905045.40000000002],[1628654400,905045.40000000002],[1628740800,905045.40000000002],[1628827200,905045.40000000002],[1628913600,905045.40000000002],[1629000000,905045.40000000002],[1629086400,905045.40000000002],[1629172800,905045.40000000002],[1629259200,905045.40000000002],[1629345600,905045.40000000002],[1629432000,905045.40000000002],[1629518400,905045.40000000002],[1629604800,905045.40000000002],[1629691200,905045.40000000002],[1629777600,905045.40000000002],[1629864000,905045.40000000002],[1629950400,905045.40000000002],[1630036800,905045.40000000002],[1630123200,905045.40000000002],[1630209600,905045.40000000002],[1630296000,905045.40000000002],[1630382400,905045.40000000002],[1630468800,905045.40000000002],[1630555200,905045.40000000002],[1630641600,905045.40000000002],[1630728000,905045.40000000002],[1630814400,905045.40000000002],[1630900800,905045.40000000002],[1630987200,905045.40000000002],[1631073600,905045.40000000002],[1631160000,905045.40000000002],[1631246400,905045.40000000002],[1631332800,905045.40000000002],[1631419200,905045.40000000002],[1631505600,905045.40000000002],[1631592000,905045.40000000002],[1631678400,905045.40000000002],[1631764800,905045.40000000002],[1631851200,905045.40000000002],[1631937600,905045.40000000002],[1632024000,905045.40000000002],[1632110400,905045.40000000002],[1632196800,905045.40000000002],[1632283200,905045.40000000002],[1632369600,905045.40000000002],[1632456000,905045.40000000002],[1632542400,905045.40000000002],[1632628800,905045.40000000002],[1632715200,905045.40000000002],[1632801600,905045.40000000002],[1632888000,905045.40000000002],[1632974400,905045.40000000002],[1633060800,905045.40000000002],[1633147200,905045.40000000002],[1633233600,905045.40000000002],[1633320000,905045.40000000002],[1633406400,905045.40000000002],[1633492800,905045.40000000002],[1633579200,905045.40000000002],[1633665600,905045.40000000002],[1633752000,905045.40000000002],[1633838400,905045.40000000002],[1633924800,905045.40000000002],[1634011200,905045.40000000002],[1634097600,905045.40000000002],[1634184000,905045.40000000002],[1634270400,905045.40000000002],[1634356800,905045.40000000002],[1634443200,905045.40000000002],[1634529600,905045.40000000002],[1634616000,905045.40000000002],[1634702400,905045.40000000002],[1634788800,905045.40000000002],[1634875200,905045.40000000002],[1634961600,905045.40000000002],[1635048000,905045.40000000002],[1635134400,905045.40000000002],[1635220800,905045.40000000002],[1635307200,905045.40000000002],[1635393600,905045.40000000002],[1635480000,905045.40000000002],[1635566400,905045.40000000002],[1635652800,905045.40000000002],[1635739200,905045.40000000002],[1635825600,905045.40000000002],[1635912000,905045.40000000002],[1635998400,905045.40000000002],[1636084800,905045.40000000002],[1636171200,905045.40000000002],[1636257600,905045.40000000002],[1636347600,905045.40000000002],[1636434000,905045.40000000002],[1636520400,905045.40000000002],[1636606800,905045.40000000002],[1636693200,905045.40000000002],[1636779600,905045.40000000002],[1636866000,905045.40000000002],[1636952400,905045.40000000002],[1637038800,905045.40000000002],[1637125200,905045.40000000002],[1637211600,905045.40000000002],[1637298000,905045.40000000002],[1637384400,905045.40000000002],[1637470800,905045.40000000002],[1637557200,905045.40000000002],[1637643600,905045.40000000002],[1637730000,905045.40000000002],[1637816400,905045.40000000002],[1637902800,905045.40000000002],[1637989200,905045.40000000002],[1638075600,905045.40000000002],[1638162000,905045.40000000002],[1638248400,905045.40000000002],[1638334800,905045.40000000002],[1638421200,905045.40000000002],[1638507600,905045.40000000002],[1638594000,905045.40000000002],[1638680400,905045.40000000002],[1638766800,905045.40000000002],[1638853200,905045.40000000002],[1638939600,905045.40000000002],[1639026000,905045.40000000002],[1639112400,905045.40000000002],[1639198800,905045.40000000002],[1639285200,905045.40000000002],[1639371600,905045.40000000002],[1639458000,905045.40000000002],[1639544400,905045.40000000002],[1639630800,905045.40000000002],[1639717200,905045.40000000002],[1639803600,905045.40000000002],[1639890000,905045.40000000002],[1639976400,905045.40000000002],[1640062800,905045.40000000002],[1640149200,905045.40000000002],[1640235600,905045.40000000002],[1640322000,905045.40000000002],[1640408400,905045.40000000002],[1640494800,905045.40000000002],[1640581200,905045.40000000002],[1640667600,905045.40000000002],[1640754000,905045.40000000002],[1640840400,905045.40000000002],[1640926800,905045.40000000002],[1641013200,905045.40000000002],[1641099600,905045.40000000002],[1641186000,905045.40000000002],[1641272400,905045.40000000002],[1641358800,905045.40000000002],[1641445200,905045.40000000002],[1641531600,905045.40000000002],[1641618000,905045.40000000002],[1641704400,905045.40000000002],[1641790800,905045.40000000002],[1641877200,905045.40000000002],[1641963600,905045.40000000002],[1642050000,905045.40000000002],[1642136400,905045.40000000002],[1642222800,905045.40000000002],[1642309200,905045.40000000002],[1642395600,905045.40000000002],[1642482000,905045.40000000002],[1642568400,905045.40000000002],[1642654800,905045.40000000002],[1642741200,905045.40000000002],[1642827600,905045.40000000002],[1642914000,905045.40000000002],[1643000400,905045.40000000002],[1643086800,905045.40000000002],[1643173200,905045.40000000002],[1643259600,905045.40000000002],[1643346000,905045.40000000002],[1643432400,905045.40000000002],[1643518800,905045.40000000002],[1643605200,905045.40000000002],[1643691600,905045.40000000002],[1643778000,905045.40000000002],[1643864400,905045.40000000002],[1643950800,905045.40000000002],[1644037200,905045.40000000002],[1644123600,905045.40000000002],[1644210000,905045.40000000002],[1644296400,905045.40000000002],[1644382800,905045.40000000002],[1644469200,905045.40000000002],[1644555600,905045.40000000002],[1644642000,905045.40000000002],[1644728400,905045.40000000002],[1644814800,905045.40000000002],[1644901200,905045.40000000002],[1644987600,905045.40000000002],[1645074000,905045.40000000002],[1645160400,905045.40000000002],[1645246800,905045.40000000002],[1645333200,905045.40000000002],[1645419600,905045.40000000002],[1645506000,905045.40000000002],[1645592400,905045.40000000002],[1645678800,905045.40000000002],[1645765200,905045.40000000002],[1645851600,905045.40000000002],[1645938000,905045.40000000002],[1646024400,905045.40000000002],[1646110800,905045.40000000002],[1646197200,905045.40000000002],[1646283600,905045.40000000002],[1646370000,905045.40000000002],[1646456400,905045.40000000002],[1646542800,905045.40000000002],[1646629200,905045.40000000002],[1646715600,905045.40000000002],[1646802000,905045.40000000002],[1646888400,905045.40000000002],[1646974800,905045.40000000002],[1647061200,905045.40000000002],[1647147600,905045.40000000002],[1647230400,905045.40000000002],[1647316800,905045.40000000002],[1647403200,905045.40000000002],[1647489600,905045.40000000002],[1647576000,905045.40000000002],[1647662400,905045.40000000002],[1647748800,905045.40000000002],[1647835200,905045.40000000002],[1647921600,905045.40000000002],[1648008000,905045.40000000002],[1648094400,905045.40000000002],[1648180800,905045.40000000002],[1648267200,905045.40000000002],[1648353600,905045.40000000002],[1648440000,905045.40000000002],[1648526400,905045.40000000002],[1648612800,905045.40000000002],[1648699200,905045.40000000002],[1648785600,905045.40000000002],[1648872000,905045.40000000002],[1648958400,905045.40000000002],[1649044800,905045.40000000002],[1649131200,905045.40000000002],[1649217600,905045.40000000002],[1649304000,905045.40000000002],[1649390400,905045.40000000002],[1649476800,905045.40000000002],[1649563200,905045.40000000002],[1649649600,905045.40000000002],[1649736000,905045.40000000002],[1649822400,905045.40000000002],[1649908800,905045.40000000002],[1649995200,905045.40000000002],[1650081600,905045.40000000002],[1650168000,905045.40000000002],[1650254400,905045.40000000002],[1650340800,905045.40000000002],[1650427200,905045.40000000002],[1650513600,905045.40000000002],[1650600000,905045.40000000002],[1650686400,905045.40000000002],[1650772800,905045.40000000002],[1650859200,905045.40000000002],[1650945600,905045.40000000002],[1651032000,905045.40000000002],[1651118400,905045.40000000002],[1651204800,905045.40000000002],[1651291200,905045.40000000002],[1651377600,905045.40000000002],[1651464000,905045.40000000002],[1651550400,905045.40000000002],[1651636800,905045.40000000002],[1651723200,905045.40000000002],[1651809600,905045.40000000002],[1651896000,905045.40000000002],[1651982400,905045.40000000002],[1652068800,905045.40000000002],[1652155200,905045.40000000002],[1652241600,905045.40000000002],[1652328000,905045.40000000002],[1652414400,905045.40000000002],[1652500800,905045.40000000002],[1652587200,905045.40000000002],[1652673600,905045.40000000002],[1652760000,905045.40000000002],[1652846400,905045.40000000002],[1652932800,905045.40000000002],[1653019200,905045.40000000002],[1653105600,905045.40000000002],[1653192000,905045.40000000002],[1653278400,905045.40000000002],[1653364800,905045.40000000002],[1653451200,905045.40000000002],[1653537600,905045.40000000002],[1653624000,905045.40000000002],[1653710400,905045.40000000002],[1653796800,905045.40000000002],[1653883200,905045.40000000002],[1653969600,905045.40000000002],[1654056000,905045.40000000002],[1654142400,905045.40000000002],[1654228800,905045.40000000002],[1654315200,905045.40000000002],[1654401600,905045.40000000002],[1654488000,905045.40000000002],[1654574400,905045.40000000002],[1654660800,905045.40000000002],[1654747200,905045.40000000002],[1654833600,905045.40000000002],[1654920000,905045.40000000002],[1655006400,905045.40000000002],[1655092800,905045.40000000002],[1655179200,905045.40000000002],[1655265600,905045.40000000002],[1655352000,905045.40000000002],[1655438400,905045.40000000002],[1655524800,905045.40000000002],[1655611200,905045.40000000002],[1655697600,905045.40000000002],[1655784000,905045.40000000002],[1655870400,905045.40000000002],[1655956800,905045.40000000002],[1656043200,905045.40000000002],[1656129600,905045.40000000002],[1656216000,905045.40000000002],[1656302400,905045.40000000002],[1656388800,905045.40000000002],[1656475200,905045.40000000002],[1656561600,905045.40000000002],[1656648000,905045.40000000002],[1656734400,905045.40000000002],[1656820800,905045.40000000002],[1656907200,905045.40000000002],[1656993600,905045.40000000002],[1657166400,990063.95999999996],[1657252800,990063.95999999996],[1657339200,990063.95999999996],[1657425600,990063.95999999996],[1657512000,990063.95999999996],[1657598400,990063.95999999996],[1657684800,990063.95999999996],[1657771200,990063.95999999996],[1657857600,990063.95999999996],[1657944000,990063.95999999996],[1658030400,990063.95999999996],[1658116800,990063.95999999996],[1658203200,990063.95999999996],[1658289600,990063.95999999996],[1658376000,990063.95999999996],[1658462400,990063.95999999996],[1658548800,990063.95999999996],[1658635200,990063.95999999996],[1658721600,990063.95999999996],[1658808000,990063.95999999996],[1658894400,990063.95999999996],[1658980800,990063.95999999996],[1659067200,990063.95999999996],[1659153600,990063.95999999996],[1659240000,990063.95999999996],[1659326400,990063.95999999996],[1659412800,990063.95999999996],[1659499200,990063.95999999996],[1659585600,990063.95999999996],[1659672000,990063.95999999996],[1659758400,990063.95999999996],[1659844800,990063.95999999996],[1659931200,990063.95999999996],[1660017600,990063.95999999996],[1660104000,990063.95999999996],[1660190400,990063.95999999996],[1660276800,990063.95999999996],[1660363200,990063.95999999996],[1660449600,990063.95999999996],[1660536000,990063.95999999996],[1660622400,990063.95999999996],[1660708800,990063.95999999996],[1660795200,990063.95999999996],[1660881600,990063.95999999996],[1660968000,990063.95999999996],[1661054400,990063.95999999996],[1661140800,990063.95999999996],[1661227200,990063.95999999996],[1661313600,990063.95999999996],[1661400000,990063.95999999996],[1661486400,990063.95999999996],[1661572800,990063.95999999996],[1661659200,990063.95999999996],[1661745600,990063.95999999996],[1661832000,990063.95999999996],[1661918400,990063.95999999996],[1662004800,990063.95999999996],[1662091200,990063.95999999996],[1662177600,990063.95999999996],[1662264000,990063.95999999996],[1662350400,990063.95999999996],[1662436800,990063.95999999996],[1662523200,990063.95999999996],[1662609600,990063.95999999996],[1662696000,990063.95999999996],[1662782400,990063.95999999996],[1662868800,990063.95999999996],[1662955200,990063.95999999996],[1663041600,990063.95999999996],[1663128000,990063.95999999996],[1663214400,990063.95999999996],[1663300800,990063.95999999996],[1663387200,990063.95999999996],[1663473600,990063.95999999996],[1663560000,990063.95999999996],[1663646400,990063.95999999996],[1663732800,990063.95999999996],[1663819200,990063.95999999996],[1663905600,990063.95999999996],[1663992000,990063.95999999996],[1664078400,990063.95999999996],[1664164800,990063.95999999996],[1664251200,990063.95999999996],[1664337600,990063.95999999996],[1664424000,990063.95999999996],[1664510400,990063.95999999996],[1664596800,990063.95999999996],[1664683200,990063.95999999996],[1664769600,990063.95999999996],[1664856000,990063.95999999996],[1664942400,990063.95999999996],[1665028800,990063.95999999996],[1665115200,990063.95999999996],[1665201600,990063.95999999996],[1665288000,990063.95999999996],[1665374400,990063.95999999996],[1665460800,990063.95999999996],[1665547200,990063.95999999996],[1665633600,990063.95999999996],[1665720000,990063.95999999996],[1665806400,990063.95999999996],[1665892800,990063.95999999996],[1665979200,990063.95999999996],[1666065600,990063.95999999996],[1666152000,990063.95999999996],[1666238400,990063.95999999996],[1666324800,990063.95999999996],[1666411200,990063.95999999996],[1666497600,990063.95999999996],[1666584000,990063.95999999996],[1666670400,990063.95999999996],[1666756800,990063.95999999996],[1666843200,990063.95999999996],[1666929600,990063.95999999996],[1667016000,990063.95999999996],[1667102400,990063.95999999996],[1667188800,990063.95999999996],[1667275200,990063.95999999996],[1667361600,990063.95999999996],[1667448000,990063.95999999996],[1667534400,990063.95999999996],[1667620800,990063.95999999996],[1667707200,990063.95999999996],[1667797200,990063.95999999996],[1667883600,990063.95999999996],[1667970000,990063.95999999996],[1668056400,990063.95999999996],[1668142800,990063.95999999996],[1668229200,990063.95999999996],[1668315600,990063.95999999996],[1668402000,990063.95999999996],[1668488400,990063.95999999996],[1668574800,990063.95999999996],[1668661200,990063.95999999996],[1668747600,990063.95999999996],[1668834000,990063.95999999996],[1668920400,990063.95999999996],[1669006800,990063.95999999996],[1669093200,990063.95999999996],[1669179600,990063.95999999996],[1669266000,990063.95999999996],[1669352400,990063.95999999996],[1669438800,990063.95999999996],[1669525200,990063.95999999996],[1669611600,990063.95999999996],[1669698000,990063.95999999996],[1669784400,990063.95999999996],[1669870800,990063.95999999996],[1669957200,990063.95999999996],[1670043600,990063.95999999996],[1670130000,990063.95999999996],[1670216400,990063.95999999996],[1670302800,990063.95999999996],[1670389200,990063.95999999996],[1670475600,990063.95999999996],[1670562000,990063.95999999996],[1670648400,990063.95999999996],[1670734800,990063.95999999996],[1670821200,990063.95999999996],[1670907600,990063.95999999996],[1670994000,990063.95999999996],[1671080400,990063.95999999996],[1671166800,990063.95999999996],[1671253200,990063.95999999996],[1671339600,990063.95999999996],[1671426000,990063.95999999996],[1671512400,990063.95999999996],[1671598800,990063.95999999996],[1671685200,990063.95999999996],[1671771600,990063.95999999996],[1671858000,990063.95999999996],[1671944400,990063.95999999996],[1672030800,990063.95999999996],[1672117200,990063.95999999996],[1672203600,990063.95999999996],[1672290000,990063.95999999996],[1672376400,990063.95999999996],[1672462800,990063.95999999996],[1672549200,990063.95999999996],[1672635600,990063.95999999996],[1672722000,990063.95999999996],[1672808400,990063.95999999996],[1672894800,990063.95999999996],[1672981200,990063.95999999996],[1673067600,990063.95999999996],[1673154000,990063.95999999996],[1673240400,990063.95999999996],[1673326800,990063.95999999996],[1673413200,990063.95999999996],[1673499600,990063.95999999996],[1673586000,990063.95999999996],[1673672400,990063.95999999996],[1673758800,990063.95999999996],[1673845200,990063.95999999996],[1673931600,990063.95999999996],[1674018000,990063.95999999996],[1674104400,990063.95999999996],[1674190800,990063.95999999996],[1674277200,990063.95999999996],[1674363600,990063.95999999996],[1674450000,990063.95999999996],[1674536400,990063.95999999996],[1674622800,990063.95999999996],[1674709200,990063.95999999996],[1674795600,990063.95999999996],[1674882000,990063.95999999996],[1674968400,990063.95999999996],[1675054800,990063.95999999996],[1675141200,990063.95999999996],[1675227600,990063.95999999996],[1675314000,990063.95999999996],[1675400400,990063.95999999996],[1675486800,990063.95999999996],[1675573200,990063.95999999996],[1675659600,990063.95999999996],[1675746000,990063.95999999996],[1675832400,990063.95999999996],[1675918800,990063.95999999996],[1676005200,990063.95999999996],[1676091600,990063.95999999996],[1676178000,990063.95999999996],[1676264400,990063.95999999996],[1676350800,990063.95999999996],[1676437200,990063.95999999996],[1676523600,990063.95999999996],[1676610000,990063.95999999996],[1676696400,990063.95999999996],[1676782800,990063.95999999996],[1676869200,990063.95999999996],[1676955600,990063.95999999996],[1677042000,990063.95999999996],[1677128400,990063.95999999996],[1677214800,990063.95999999996],[1677301200,990063.95999999996],[1677387600,990063.95999999996],[1677474000,990063.95999999996],[1677560400,990063.95999999996],[1677646800,990063.95999999996],[1677733200,990063.95999999996],[1677819600,990063.95999999996],[1677906000,990063.95999999996],[1677992400,990063.95999999996],[1678078800,990063.95999999996],[1678165200,990063.95999999996],[1678251600,990063.95999999996],[1678338000,990063.95999999996],[1678424400,990063.95999999996],[1678510800,990063.95999999996],[1678597200,990063.95999999996],[1678680000,990063.95999999996],[1678766400,990063.95999999996],[1678852800,990063.95999999996],[1678939200,990063.95999999996],[1679025600,990063.95999999996],[1679112000,990063.95999999996],[1679198400,990063.95999999996],[1679284800,990063.95999999996],[1679371200,990063.95999999996],[1679457600,990063.95999999996],[1679544000,990063.95999999996],[1679630400,990063.95999999996],[1679716800,990063.95999999996],[1679803200,990063.95999999996],[1679889600,990063.95999999996],[1679976000,990063.95999999996],[1680062400,990063.95999999996],[1680148800,990063.95999999996],[1680235200,990063.95999999996],[1680321600,990063.95999999996],[1680408000,990063.95999999996],[1680494400,990063.95999999996],[1680580800,990063.95999999996],[1680667200,990063.95999999996],[1680753600,990063.95999999996],[1680840000,990063.95999999996],[1680926400,990063.95999999996],[1681012800,990063.95999999996],[1681099200,990063.95999999996],[1681185600,990063.95999999996],[1681272000,990063.95999999996],[1681358400,990063.95999999996],[1681444800,990063.95999999996],[1681531200,990063.95999999996],[1681617600,990063.95999999996],[1681704000,990063.95999999996],[1681790400,990063.95999999996],[1681876800,990063.95999999996],[1681963200,990063.95999999996],[1682049600,990063.95999999996],[1682136000,990063.95999999996],[1682222400,990063.95999999996],[1682308800,990063.95999999996],[1682395200,990063.95999999996],[1682481600,990063.95999999996],[1682568000,990063.95999999996],[1682654400,990063.95999999996],[1682740800,990063.95999999996],[1682827200,990063.95999999996],[1682913600,990063.95999999996],[1683000000,990063.95999999996],[1683086400,990063.95999999996],[1683172800,990063.95999999996],[1683259200,990063.95999999996],[1683345600,990063.95999999996],[1683432000,990063.95999999996],[1683518400,990063.95999999996],[1683604800,990063.95999999996],[1683691200,990063.95999999996],[1683777600,990063.95999999996],[1683864000,990063.95999999996],[1683950400,990063.95999999996],[1684036800,990063.95999999996],[1684123200,990063.95999999996],[1684209600,990063.95999999996],[1684296000,990063.95999999996],[1684382400,990063.95999999996],[1684468800,990063.95999999996],[1684555200,990063.95999999996],[1684641600,990063.95999999996],[1684728000,990063.95999999996],[1684814400,990063.95999999996],[1684900800,990063.95999999996],[1684987200,990063.95999999996],[1685073600,990063.95999999996],[1685160000,990063.95999999996],[1685246400,990063.95999999996],[1685332800,990063.95999999996],[1685419200,990063.95999999996],[1685505600,990063.95999999996],[1685592000,990063.95999999996],[1685678400,990063.95999999996],[1685764800,990063.95999999996],[1685851200,990063.95999999996],[1685937600,990063.95999999996],[1686024000,990063.95999999996],[1686110400,990063.95999999996],[1686196800,990063.95999999996],[1686283200,990063.95999999996],[1686369600,990063.95999999996],[1686456000,990063.95999999996],[1686542400,990063.95999999996],[1686628800,990063.95999999996],[1686715200,990063.95999999996],[1686801600,990063.95999999996],[1686888000,990063.95999999996],[1686974400,990063.95999999996],[1687060800,990063.95999999996],[1687147200,990063.95999999996],[1687233600,990063.95999999996],[1687320000,990063.95999999996],[1687406400,990063.95999999996],[1687492800,990063.95999999996],[1687579200,990063.95999999996],[1687665600,990063.95999999996],[1687752000,990063.95999999996],[1687838400,990063.95999999996],[1687924800,990063.95999999996],[1688011200,990063.95999999996],[1688097600,990063.95999999996],[1688184000,990063.95999999996],[1688270400,990063.95999999996],[1688356800,990063.95999999996],[1688443200,990063.95999999996],[1688529600,990063.95999999996],[1688702400,1048873.98],[1688788800,1048873.98],[1688875200,1048873.98],[1688961600,1048873.98],[1689048000,1048873.98],[1689134400,1048873.98],[1689220800,1048873.98],[1689307200,1048873.98],[1689393600,1048873.98],[1689480000,1048873.98],[1689566400,1048873.98],[1689652800,1048873.98],[1689739200,1048873.98],[1689825600,1048873.98],[1689912000,1048873.98],[1689998400,1048873.98],[1690084800,1048873.98],[1690171200,1048873.98],[1690257600,1048873.98],[1690344000,1048873.98],[1690430400,1048873.98],[1690516800,1048873.98],[1690603200,1048873.98],[1690689600,1048873.98],[1690776000,1048873.98],[1690862400,1048873.98],[1690948800,1048873.98],[1691035200,1048873.98],[1691121600,1048873.98],[1691208000,1048873.98],[1691294400,1048873.98],[1691380800,1048873.98],[1691467200,1048873.98],[1691553600,1048873.98],[1691640000,1048873.98],[1691726400,1048873.98],[1691812800,1048873.98],[1691899200,1048873.98],[1691985600,1048873.98],[1692072000,1048873.98],[1692158400,1048873.98],[1692244800,1048873.98],[1692331200,1048873.98],[1692417600,1048873.98],[1692504000,1048873.98],[1692590400,1048873.98],[1692676800,1048873.98],[1692763200,1048873.98],[1692849600,1048873.98],[1692936000,1048873.98],[1693022400,1048873.98],[1693108800,1048873.98],[1693195200,1048873.98],[1693281600,1048873.98],[1693368000,1048873.98],[1693454400,1048873.98],[1693540800,1048873.98],[1693627200,1048873.98],[1693713600,1048873.98],[1693800000,1048873.98],[1693886400,1048873.98],[1693972800,1048873.98],[1694059200,1048873.98],[1694145600,1048873.98],[1694232000,1048873.98],[1694318400,1048873.98],[1694404800,1048873.98],[1694491200,1048873.98],[1694577600,1048873.98],[1694664000,1048873.98],[1694750400,1048873.98],[1694836800,1048873.98],[1694923200,1048873.98],[1695009600,1048873.98],[1695096000,1048873.98],[1695182400,1048873.98],[1695268800,1048873.98],[1695355200,1048873.98],[1695441600,1048873.98],[1695528000,1048873.98],[1695614400,1048873.98],[1695700800,1048873.98],[1695787200,1048873.98],[1695873600,1048873.98],[1695960000,1048873.98],[1696046400,1048873.98],[1696132800,1048873.98],[1696219200,1048873.98],[1696305600,1048873.98],[1696392000,1048873.98],[1696478400,1048873.98],[1696564800,1048873.98],[1696651200,1048873.98],[1696737600,1048873.98],[1696824000,1048873.98],[1696910400,1048873.98],[1696996800,1048873.98],[1697083200,1048873.98],[1697169600,1048873.98],[1697256000,1048873.98],[1697342400,1048873.98],[1697428800,1048873.98],[1697515200,1048873.98],[1697601600,1048873.98],[1697688000,1048873.98],[1697774400,1048873.98],[1697860800,1048873.98],[1697947200,1048873.98],[1698033600,1048873.98],[1698120000,1048873.98],[1698206400,1048873.98],[1698292800,1048873.98],[1698379200,1048873.98],[1698465600,1048873.98],[1698552000,1048873.98],[1698638400,1048873.98],[1698724800,1048873.98],[1698811200,1048873.98],[1698897600,1048873.98],[1698984000,1048873.98],[1699070400,1048873.98],[1699156800,1048873.98],[1699246800,1048873.98],[1699333200,1048873.98],[1699419600,1048873.98],[1699506000,1048873.98],[1699592400,1048873.98],[1699678800,1048873.98],[1699765200,1048873.98],[1699851600,1048873.98],[1699938000,1048873.98],[1700024400,1048873.98],[1700110800,1048873.98],[1700197200,1048873.98],[1700283600,1048873.98],[1700370000,1048873.98],[1700456400,1048873.98],[1700542800,1048873.98],[1700629200,1048873.98],[1700715600,1048873.98],[1700802000,1048873.98],[1700888400,1048873.98],[1700974800,1048873.98],[1701061200,1048873.98],[1701147600,1048873.98],[1701234000,1048873.98],[1701320400,1048873.98],[1701406800,1048873.98],[1701493200,1048873.98],[1701579600,1048873.98],[1701666000,1048873.98],[1701752400,1048873.98],[1701838800,1048873.98],[1701925200,1048873.98],[1702011600,1048873.98],[1702098000,1048873.98],[1702184400,1048873.98],[1702270800,1048873.98],[1702357200,1048873.98],[1702443600,1048873.98],[1702530000,1048873.98],[1702616400,1048873.98],[1702702800,1048873.98],[1702789200,1048873.98],[1702875600,1048873.98],[1702962000,1048873.98],[1703048400,1048873.98],[1703134800,1048873.98],[1703221200,1048873.98],[1703307600,1048873.98],[1703394000,1048873.98],[1703480400,1048873.98],[1703566800,1048873.98],[1703653200,1048873.98],[1703739600,1048873.98],[1703826000,1048873.98],[1703912400,1048873.98],[1703998800,1048873.98],[1704085200,1048873.98],[1704171600,1048873.98],[1704258000,1048873.98],[1704344400,1048873.98],[1704430800,1048873.98],[1704517200,1048873.98],[1704603600,1048873.98],[1704690000,1048873.98],[1704776400,1048873.98],[1704862800,1048873.98],[1704949200,1048873.98],[1705035600,1048873.98],[1705122000,1048873.98],[1705208400,1048873.98],[1705294800,1048873.98],[1705381200,1048873.98],[1705467600,1048873.98],[1705554000,1048873.98],[1705640400,1048873.98],[1705726800,1048873.98],[1705813200,1048873.98],[1705899600,1048873.98],[1705986000,1048873.98],[1706072400,1048873.98],[1706158800,1048873.98],[1706245200,1048873.98],[1706331600,1048873.98],[1706418000,1048873.98],[1706504400,1048873.98],[1706590800,1048873.98],[1706677200,1048873.98],[1706763600,1048873.98],[1706850000,1048873.98],[1706936400,1048873.98],[1707022800,1048873.98],[1707109200,1048873.98],[1707195600,1048873.98],[1707282000,1048873.98],[1707368400,1048873.98],[1707454800,1048873.98],[1707541200,1048873.98],[1707627600,1048873.98],[1707714000,1048873.98],[1707800400,1048873.98],[1707886800,1048873.98],[1707973200,1048873.98],[1708059600,1048873.98],[1708146000,1048873.98],[1708232400,1048873.98],[1708318800,1048873.98],[1708405200,1048873.98],[1708491600,1048873.98],[1708578000,1048873.98],[1708664400,1048873.98],[1708750800,1048873.98],[1708837200,1048873.98],[1708923600,1048873.98],[1709010000,1048873.98],[1709096400,1048873.98],[1709182800,1048873.98],[1709269200,1048873.98],[1709355600,1048873.98],[1709442000,1048873.98],[1709528400,1048873.98],[1709614800,1048873.98],[1709701200,1048873.98],[1709787600,1048873.98],[1709874000,1048873.98],[1709960400,1048873.98],[1710046800,1048873.98],[1710129600,1048873.98],[1710216000,1048873.98],[1710302400,1048873.98],[1710388800,1048873.98],[1710475200,1048873.98],[1710561600,1048873.98],[1710648000,1048873.98],[1710734400,1048873.98],[1710820800,1048873.98],[1710907200,1048873.98],[1710993600,1048873.98],[1711080000,1048873.98],[1711166400,1048873.98],[1711252800,1048873.98],[1711339200,1048873.98],[1711425600,1048873.98],[1711512000,1048873.98],[1711598400,1048873.98],[1711684800,1048873.98],[1711771200,1048873.98],[1711857600,1048873.98],[1711944000,1048873.98],[1712030400,1048873.98],[1712116800,1048873.98],[1712203200,1048873.98],[1712289600,1048873.98],[1712376000,1048873.98],[1712462400,1048873.98],[1712548800,1048873.98],[1712635200,1048873.98],[1712721600,1048873.98],[1712808000,1048873.98],[1712894400,1048873.98],[1712980800,1048873.98],[1713067200,1048873.98],[1713153600,1048873.98],[1713240000,1048873.98],[1713326400,1048873.98],[1713412800,1048873.98],[1713499200,1048873.98],[1713585600,1048873.98],[1713672000,1048873.98],[1713758400,1048873.98],[1713844800,1048873.98],[1713931200,1048873.98],[1714017600,1048873.98],[1714104000,1048873.98],[1714190400,1048873.98],[1714276800,1048873.98],[1714363200,1048873.98],[1714449600,1048873.98],[1714536000,1048873.98],[1714622400,1048873.98],[1714708800,1048873.98],[1714795200,1048873.98],[1714881600,1048873.98],[1714968000,1048873.98],[1715054400,1048873.98],[1715140800,1048873.98],[1715227200,1048873.98],[1715313600,1048873.98],[1715400000,1048873.98],[1715486400,1048873.98],[1715572800,1048873.98],[1715659200,1048873.98],[1715745600,1048873.98],[1715832000,1048873.98],[1715918400,1048873.98],[1716004800,1048873.98],[1716091200,1048873.98],[1716177600,1048873.98],[1716264000,1048873.98],[1716350400,1048873.98],[1716436800,1048873.98],[1716523200,1048873.98],[1716609600,1048873.98],[1716696000,1048873.98],[1716782400,1048873.98],[1716868800,1048873.98],[1716955200,1048873.98],[1717041600,1048873.98],[1717128000,1048873.98],[1717214400,1048873.98],[1717300800,1048873.98],[1717387200,1048873.98],[1717473600,1048873.98],[1717560000,1048873.98],[1717646400,1048873.98],[1717732800,1048873.98],[1717819200,1048873.98],[1717905600,1048873.98],[1717992000,1048873.98],[1718078400,1048873.98],[1718164800,1048873.98],[1718251200,1048873.98],[1718337600,1048873.98],[1718424000,1048873.98],[1718510400,1048873.98],[1718596800,1048873.98],[1718683200,1048873.98],[1718769600,1048873.98],[1718856000,1048873.98],[1718942400,1048873.98],[1719028800,1048873.98],[1719115200,1048873.98],[1719201600,1048873.98],[1719288000,1048873.98],[1719374400,1048873.98],[1719460800,1048873.98],[1719547200,1048873.98],[1719633600,1048873.98],[1719720000,1048873.98],[1719806400,1048873.98],[1719892800,1048873.98],[1719979200,1692788.76]],"color":"","scatterMarkerSymbol":"none"},"DAGM":{"name":"DAGM","unit":"$","index":0,"seriesType":7,"values":[[994392000,3781.0075000000002],[994478400,3781.0075000000002],[994564800,3781.0075000000002],[994651200,3781.0075000000002],[994737600,3781.0075000000002],[994824000,3781.0075000000002],[994910400,3781.0075000000002],[994996800,3781.0075000000002],[995083200,3781.0075000000002],[995169600,3781.0075000000002],[995256000,3781.0075000000002],[995342400,3781.0075000000002],[995428800,3781.0075000000002],[995515200,3781.0075000000002],[995601600,3781.0075000000002],[995688000,3781.0075000000002],[995774400,3781.0075000000002],[995860800,3781.0075000000002],[995947200,3781.0075000000002],[996033600,3781.0075000000002],[996120000,3781.0075000000002],[996206400,3781.0075000000002],[996292800,3781.0075000000002],[996379200,3781.0075000000002],[996465600,3781.0075000000002],[996552000,3781.0075000000002],[996638400,3781.0075000000002],[996724800,3781.0075000000002],[996811200,3781.0075000000002],[996897600,3781.0075000000002],[996984000,3781.0075000000002],[997070400,3781.0075000000002],[997156800,3781.0075000000002],[997243200,3781.0075000000002],[997329600,3781.0075000000002],[997416000,3781.0075000000002],[997502400,3781.0075000000002],[997588800,3781.0075000000002],[997675200,3781.0075000000002],[997761600,3781.0075000000002],[997848000,3781.0075000000002],[997934400,3781.0075000000002],[998020800,3781.0075000000002],[998107200,3781.0075000000002],[998193600,3781.0075000000002],[998280000,3781.0075000000002],[998366400,3781.0075000000002],[998452800,3781.0075000000002],[998539200,3781.0075000000002],[998625600,3781.0075000000002],[998712000,3781.0075000000002],[998798400,3781.0075000000002],[998884800,3781.0075000000002],[998971200,3781.0075000000002],[999057600,3781.0075000000002],[999144000,3781.0075000000002],[999230400,3781.0075000000002],[999316800,3781.0075000000002],[999403200,3781.0075000000002],[999489600,3781.0075000000002],[999576000,3781.0075000000002],[999662400,3781.0075000000002],[999748800,3781.0075000000002],[999835200,3781.0075000000002],[999921600,3781.0075000000002],[1000008000,3781.0075000000002],[1000094400,3781.0075000000002],[1000180800,3781.0075000000002],[1000267200,3781.0075000000002],[1000353600,3781.0075000000002],[1000440000,3781.0075000000002],[1000526400,3781.0075000000002],[1000612800,3781.0075000000002],[1000699200,3781.0075000000002],[1000785600,3781.0075000000002],[1000872000,3781.0075000000002],[1000958400,3781.0075000000002],[1001044800,3781.0075000000002],[1001131200,3781.0075000000002],[1001217600,3781.0075000000002],[1001304000,3781.0075000000002],[1001390400,3781.0075000000002],[1001476800,3781.0075000000002],[1001563200,3781.0075000000002],[1001649600,3781.0075000000002],[1001736000,3781.0075000000002],[1001822400,3781.0075000000002],[1001908800,3781.0075000000002],[1001995200,3781.0075000000002],[1002081600,3781.0075000000002],[1002168000,3781.0075000000002],[1002254400,3781.0075000000002],[1002340800,3781.0075000000002],[1002427200,3781.0075000000002],[1002513600,3781.0075000000002],[1002600000,3781.0075000000002],[1002686400,3781.0075000000002],[1002772800,3781.0075000000002],[1002859200,3781.0075000000002],[1002945600,3781.0075000000002],[1003032000,3781.0075000000002],[1003118400,3781.0075000000002],[1003204800,3781.0075000000002],[1003291200,3781.0075000000002],[1003377600,3781.0075000000002],[1003464000,3781.0075000000002],[1003550400,3781.0075000000002],[1003636800,3781.0075000000002],[1003723200,3781.0075000000002],[1003809600,3781.0075000000002],[1003896000,3781.0075000000002],[1003982400,3781.0075000000002],[1004068800,3781.0075000000002],[1004155200,3781.0075000000002],[1004241600,3781.0075000000002],[1004331600,3781.0075000000002],[1004418000,3781.0075000000002],[1004504400,3781.0075000000002],[1004590800,3781.0075000000002],[1004677200,3781.0075000000002],[1004763600,3781.0075000000002],[1004850000,3781.0075000000002],[1004936400,3781.0075000000002],[1005022800,3781.0075000000002],[1005109200,3781.0075000000002],[1005195600,3781.0075000000002],[1005282000,3781.0075000000002],[1005368400,3781.0075000000002],[1005454800,3781.0075000000002],[1005541200,3781.0075000000002],[1005627600,3781.0075000000002],[1005714000,3781.0075000000002],[1005800400,3781.0075000000002],[1005886800,3781.0075000000002],[1005973200,3781.0075000000002],[1006059600,3781.0075000000002],[1006146000,3781.0075000000002],[1006232400,3781.0075000000002],[1006318800,3781.0075000000002],[1006405200,3781.0075000000002],[1006491600,3781.0075000000002],[1006578000,3781.0075000000002],[1006664400,3781.0075000000002],[1006750800,3781.0075000000002],[1006837200,3781.0075000000002],[1006923600,3781.0075000000002],[1007010000,3781.0075000000002],[1007096400,3781.0075000000002],[1007182800,3781.0075000000002],[1007269200,3781.0075000000002],[1007355600,3781.0075000000002],[1007442000,3781.0075000000002],[1007528400,3781.0075000000002],[1007614800,3781.0075000000002],[1007701200,3781.0075000000002],[1007787600,3781.0075000000002],[1007874000,3781.0075000000002],[1007960400,3781.0075000000002],[1008046800,3781.0075000000002],[1008133200,3781.0075000000002],[1008219600,3781.0075000000002],[1008306000,3781.0075000000002],[1008392400,3781.0075000000002],[1008478800,3781.0075000000002],[1008565200,3781.0075000000002],[1008651600,3781.0075000000002],[1008738000,3781.0075000000002],[1008824400,3781.0075000000002],[1008910800,3781.0075000000002],[1008997200,3781.0075000000002],[1009083600,3781.0075000000002],[1009170000,3781.0075000000002],[1009256400,3781.0075000000002],[1009342800,3781.0075000000002],[1009429200,3781.0075000000002],[1009515600,3781.0075000000002],[1009602000,3781.0075000000002],[1009688400,3781.0075000000002],[1009774800,3781.0075000000002],[1009861200,3781.0075000000002],[1009947600,3781.0075000000002],[1010034000,3781.0075000000002],[1010120400,3781.0075000000002],[1010206800,3781.0075000000002],[1010293200,3781.0075000000002],[1010379600,3781.0075000000002],[1010466000,3781.0075000000002],[1010552400,3781.0075000000002],[1010638800,3781.0075000000002],[1010725200,3781.0075000000002],[1010811600,3781.0075000000002],[1010898000,3781.0075000000002],[1010984400,3781.0075000000002],[1011070800,3781.0075000000002],[1011157200,3781.0075000000002],[1011243600,3781.0075000000002],[1011330000,3781.0075000000002],[1011416400,3781.0075000000002],[1011502800,3781.0075000000002],[1011589200,3781.0075000000002],[1011675600,3781.0075000000002],[1011762000,3781.0075000000002],[1011848400,3781.0075000000002],[1011934800,3781.0075000000002],[1012021200,3781.0075000000002],[1012107600,3781.0075000000002],[1012194000,3781.0075000000002],[1012280400,3781.0075000000002],[1012366800,3781.0075000000002],[1012453200,3781.0075000000002],[1012539600,3781.0075000000002],[1012626000,3781.0075000000002],[1012712400,3781.0075000000002],[1012798800,3781.0075000000002],[1012885200,3781.0075000000002],[1012971600,3781.0075000000002],[1013058000,3781.0075000000002],[1013144400,3781.0075000000002],[1013230800,3781.0075000000002],[1013317200,3781.0075000000002],[1013403600,3781.0075000000002],[1013490000,3781.0075000000002],[1013576400,3781.0075000000002],[1013662800,3781.0075000000002],[1013749200,3781.0075000000002],[1013835600,3781.0075000000002],[1013922000,3781.0075000000002],[1014008400,3781.0075000000002],[1014094800,3781.0075000000002],[1014181200,3781.0075000000002],[1014267600,3781.0075000000002],[1014354000,3781.0075000000002],[1014440400,3781.0075000000002],[1014526800,3781.0075000000002],[1014613200,3781.0075000000002],[1014699600,3781.0075000000002],[1014786000,3781.0075000000002],[1014872400,3781.0075000000002],[1014958800,3781.0075000000002],[1015045200,3781.0075000000002],[1015131600,3781.0075000000002],[1015218000,3781.0075000000002],[1015304400,3781.0075000000002],[1015390800,3781.0075000000002],[1015477200,3781.0075000000002],[1015563600,3781.0075000000002],[1015650000,3781.0075000000002],[1015736400,3781.0075000000002],[1015822800,3781.0075000000002],[1015909200,3781.0075000000002],[1015995600,3781.0075000000002],[1016082000,3781.0075000000002],[1016168400,3781.0075000000002],[1016254800,3781.0075000000002],[1016341200,3781.0075000000002],[1016427600,3781.0075000000002],[1016514000,3781.0075000000002],[1016600400,3781.0075000000002],[1016686800,3781.0075000000002],[1016773200,3781.0075000000002],[1016859600,3781.0075000000002],[1016946000,3781.0075000000002],[1017032400,3781.0075000000002],[1017118800,3781.0075000000002],[1017205200,3781.0075000000002],[1017291600,3781.0075000000002],[1017378000,3781.0075000000002],[1017464400,3781.0075000000002],[1017550800,3781.0075000000002],[1017637200,3781.0075000000002],[1017723600,3781.0075000000002],[1017810000,3781.0075000000002],[1017896400,3781.0075000000002],[1017982800,3781.0075000000002],[1018069200,3781.0075000000002],[1018155600,3781.0075000000002],[1018238400,3781.0075000000002],[1018324800,3781.0075000000002],[1018411200,3781.0075000000002],[1018497600,3781.0075000000002],[1018584000,3781.0075000000002],[1018670400,3781.0075000000002],[1018756800,3781.0075000000002],[1018843200,3781.0075000000002],[1018929600,3781.0075000000002],[1019016000,3781.0075000000002],[1019102400,3781.0075000000002],[1019188800,3781.0075000000002],[1019275200,3781.0075000000002],[1019361600,3781.0075000000002],[1019448000,3781.0075000000002],[1019534400,3781.0075000000002],[1019620800,3781.0075000000002],[1019707200,3781.0075000000002],[1019793600,3781.0075000000002],[1019880000,3781.0075000000002],[1019966400,3781.0075000000002],[1020052800,3781.0075000000002],[1020139200,3781.0075000000002],[1020225600,3781.0075000000002],[1020312000,3781.0075000000002],[1020398400,3781.0075000000002],[1020484800,3781.0075000000002],[1020571200,3781.0075000000002],[1020657600,3781.0075000000002],[1020744000,3781.0075000000002],[1020830400,3781.0075000000002],[1020916800,3781.0075000000002],[1021003200,3781.0075000000002],[1021089600,3781.0075000000002],[1021176000,3781.0075000000002],[1021262400,3781.0075000000002],[1021348800,3781.0075000000002],[1021435200,3781.0075000000002],[1021521600,3781.0075000000002],[1021608000,3781.0075000000002],[1021694400,3781.0075000000002],[1021780800,3781.0075000000002],[1021867200,3781.0075000000002],[1021953600,3781.0075000000002],[1022040000,3781.0075000000002],[1022126400,3781.0075000000002],[1022212800,3781.0075000000002],[1022299200,3781.0075000000002],[1022385600,3781.0075000000002],[1022472000,3781.0075000000002],[1022558400,3781.0075000000002],[1022644800,3781.0075000000002],[1022731200,3781.0075000000002],[1022817600,3781.0075000000002],[1022904000,3781.0075000000002],[1022990400,3781.0075000000002],[1023076800,3781.0075000000002],[1023163200,3781.0075000000002],[1023249600,3781.0075000000002],[1023336000,3781.0075000000002],[1023422400,3781.0075000000002],[1023508800,3781.0075000000002],[1023595200,3781.0075000000002],[1023681600,3781.0075000000002],[1023768000,3781.0075000000002],[1023854400,3781.0075000000002],[1023940800,3781.0075000000002],[1024027200,3781.0075000000002],[1024113600,3781.0075000000002],[1024200000,3781.0075000000002],[1024286400,3781.0075000000002],[1024372800,3781.0075000000002],[1024459200,3781.0075000000002],[1024545600,3781.0075000000002],[1024632000,3781.0075000000002],[1024718400,3781.0075000000002],[1024804800,3781.0075000000002],[1024891200,3781.0075000000002],[1024977600,3781.0075000000002],[1025064000,3781.0075000000002],[1025150400,3781.0075000000002],[1025236800,3781.0075000000002],[1025323200,3781.0075000000002],[1025409600,3781.0075000000002],[1025496000,3781.0075000000002],[1025582400,3781.0075000000002],[1025668800,7761.0154000000002],[1278475200,65755.898700000005],[1278561600,65755.898700000005],[1278648000,65755.898700000005],[1278734400,65755.898700000005],[1278820800,65755.898700000005],[1278907200,65755.898700000005],[1278993600,65755.898700000005],[1279080000,65755.898700000005],[1279166400,65755.898700000005],[1279252800,65755.898700000005],[1279339200,65755.898700000005],[1279425600,65755.898700000005],[1279512000,65755.898700000005],[1279598400,65755.898700000005],[1279684800,65755.898700000005],[1279771200,65755.898700000005],[1279857600,65755.898700000005],[1279944000,65755.898700000005],[1280030400,65755.898700000005],[1280116800,65755.898700000005],[1280203200,65755.898700000005],[1280289600,65755.898700000005],[1280376000,65755.898700000005],[1280462400,65755.898700000005],[1280548800,65755.898700000005],[1280635200,65755.898700000005],[1280721600,65755.898700000005],[1280808000,65755.898700000005],[1280894400,65755.898700000005],[1280980800,65755.898700000005],[1281067200,65755.898700000005],[1281153600,65755.898700000005],[1281240000,65755.898700000005],[1281326400,65755.898700000005],[1281412800,65755.898700000005],[1281499200,65755.898700000005],[1281585600,65755.898700000005],[1281672000,65755.898700000005],[1281758400,65755.898700000005],[1281844800,65755.898700000005],[1281931200,65755.898700000005],[1282017600,65755.898700000005],[1282104000,65755.898700000005],[1282190400,65755.898700000005],[1282276800,65755.898700000005],[1282363200,65755.898700000005],[1282449600,65755.898700000005],[1282536000,65755.898700000005],[1282622400,65755.898700000005],[1282708800,65755.898700000005],[1282795200,65755.898700000005],[1282881600,65755.898700000005],[1282968000,65755.898700000005],[1283054400,65755.898700000005],[1283140800,65755.898700000005],[1283227200,65755.898700000005],[1283313600,65755.898700000005],[1283400000,65755.898700000005],[1283486400,65755.898700000005],[1283572800,65755.898700000005],[1283659200,65755.898700000005],[1283745600,65755.898700000005],[1283832000,65755.898700000005],[1283918400,65755.898700000005],[1284004800,65755.898700000005],[1284091200,65755.898700000005],[1284177600,65755.898700000005],[1284264000,65755.898700000005],[1284350400,65755.898700000005],[1284436800,65755.898700000005],[1284523200,65755.898700000005],[1284609600,65755.898700000005],[1284696000,65755.898700000005],[1284782400,65755.898700000005],[1284868800,65755.898700000005],[1284955200,65755.898700000005],[1285041600,65755.898700000005],[1285128000,65755.898700000005],[1285214400,65755.898700000005],[1285300800,65755.898700000005],[1285387200,65755.898700000005],[1285473600,65755.898700000005],[1285560000,65755.898700000005],[1285646400,65755.898700000005],[1285732800,65755.898700000005],[1285819200,65755.898700000005],[1285905600,65755.898700000005],[1285992000,65755.898700000005],[1286078400,65755.898700000005],[1286164800,65755.898700000005],[1286251200,65755.898700000005],[1286337600,65755.898700000005],[1286424000,65755.898700000005],[1286510400,65755.898700000005],[1286596800,65755.898700000005],[1286683200,65755.898700000005],[1286769600,65755.898700000005],[1286856000,65755.898700000005],[1286942400,65755.898700000005],[1287028800,65755.898700000005],[1287115200,65755.898700000005],[1287201600,65755.898700000005],[1287288000,65755.898700000005],[1287374400,65755.898700000005],[1287460800,65755.898700000005],[1287547200,65755.898700000005],[1287633600,65755.898700000005],[1287720000,65755.898700000005],[1287806400,65755.898700000005],[1287892800,65755.898700000005],[1287979200,65755.898700000005],[1288065600,65755.898700000005],[1288152000,65755.898700000005],[1288238400,65755.898700000005],[1288324800,65755.898700000005],[1288411200,65755.898700000005],[1288497600,65755.898700000005],[1288584000,65755.898700000005],[1288670400,65755.898700000005],[1288756800,65755.898700000005],[1288843200,65755.898700000005],[1288929600,65755.898700000005],[1289016000,65755.898700000005],[1289102400,65755.898700000005],[1289192400,65755.898700000005],[1289278800,65755.898700000005],[1289365200,65755.898700000005],[1289451600,65755.898700000005],[1289538000,65755.898700000005],[1289624400,65755.898700000005],[1289710800,65755.898700000005],[1289797200,65755.898700000005],[1289883600,65755.898700000005],[1289970000,65755.898700000005],[1290056400,65755.898700000005],[1290142800,65755.898700000005],[1290229200,65755.898700000005],[1290315600,65755.898700000005],[1290402000,65755.898700000005],[1290488400,65755.898700000005],[1290574800,65755.898700000005],[1290661200,65755.898700000005],[1290747600,65755.898700000005],[1290834000,65755.898700000005],[1290920400,65755.898700000005],[1291006800,65755.898700000005],[1291093200,65755.898700000005],[1291179600,65755.898700000005],[1291266000,65755.898700000005],[1291352400,65755.898700000005],[1291438800,65755.898700000005],[1291525200,65755.898700000005],[1291611600,65755.898700000005],[1291698000,65755.898700000005],[1291784400,65755.898700000005],[1291870800,65755.898700000005],[1291957200,65755.898700000005],[1292043600,65755.898700000005],[1292130000,65755.898700000005],[1292216400,65755.898700000005],[1292302800,65755.898700000005],[1292389200,65755.898700000005],[1292475600,65755.898700000005],[1292562000,65755.898700000005],[1292648400,65755.898700000005],[1292734800,65755.898700000005],[1292821200,65755.898700000005],[1292907600,65755.898700000005],[1292994000,65755.898700000005],[1293080400,65755.898700000005],[1293166800,65755.898700000005],[1293253200,65755.898700000005],[1293339600,65755.898700000005],[1293426000,65755.898700000005],[1293512400,65755.898700000005],[1293598800,65755.898700000005],[1293685200,65755.898700000005],[1293771600,65755.898700000005],[1293858000,65755.898700000005],[1293944400,65755.898700000005],[1294030800,65755.898700000005],[1294117200,65755.898700000005],[1294203600,65755.898700000005],[1294290000,65755.898700000005],[1294376400,65755.898700000005],[1294462800,65755.898700000005],[1294549200,65755.898700000005],[1294635600,65755.898700000005],[1294722000,65755.898700000005],[1294808400,65755.898700000005],[1294894800,65755.898700000005],[1294981200,65755.898700000005],[1295067600,65755.898700000005],[1295154000,65755.898700000005],[1295240400,65755.898700000005],[1295326800,65755.898700000005],[1295413200,65755.898700000005],[1295499600,65755.898700000005],[1295586000,65755.898700000005],[1295672400,65755.898700000005],[1295758800,65755.898700000005],[1295845200,65755.898700000005],[1295931600,65755.898700000005],[1296018000,65755.898700000005],[1296104400,65755.898700000005],[1296190800,65755.898700000005],[1296277200,65755.898700000005],[1296363600,65755.898700000005],[1296450000,65755.898700000005],[1296536400,65755.898700000005],[1296622800,65755.898700000005],[1296709200,65755.898700000005],[1296795600,65755.898700000005],[1296882000,65755.898700000005],[1296968400,65755.898700000005],[1297054800,65755.898700000005],[1297141200,65755.898700000005],[1297227600,65755.898700000005],[1297314000,65755.898700000005],[1297400400,65755.898700000005],[1297486800,65755.898700000005],[1297573200,65755.898700000005],[1297659600,65755.898700000005],[1297746000,65755.898700000005],[1297832400,65755.898700000005],[1297918800,65755.898700000005],[1298005200,65755.898700000005],[1298091600,65755.898700000005],[1298178000,65755.898700000005],[1298264400,65755.898700000005],[1298350800,65755.898700000005],[1298437200,65755.898700000005],[1298523600,65755.898700000005],[1298610000,65755.898700000005],[1298696400,65755.898700000005],[1298782800,65755.898700000005],[1298869200,65755.898700000005],[1298955600,65755.898700000005],[1299042000,65755.898700000005],[1299128400,65755.898700000005],[1299214800,65755.898700000005],[1299301200,65755.898700000005],[1299387600,65755.898700000005],[1299474000,65755.898700000005],[1299560400,65755.898700000005],[1299646800,65755.898700000005],[1299733200,65755.898700000005],[1299819600,65755.898700000005],[1299906000,65755.898700000005],[1299992400,65755.898700000005],[1300075200,65755.898700000005],[1300161600,65755.898700000005],[1300248000,65755.898700000005],[1300334400,65755.898700000005],[1300420800,65755.898700000005],[1300507200,65755.898700000005],[1300593600,65755.898700000005],[1300680000,65755.898700000005],[1300766400,65755.898700000005],[1300852800,65755.898700000005],[1300939200,65755.898700000005],[1301025600,65755.898700000005],[1301112000,65755.898700000005],[1301198400,65755.898700000005],[1301284800,65755.898700000005],[1301371200,65755.898700000005],[1301457600,65755.898700000005],[1301544000,65755.898700000005],[1301630400,65755.898700000005],[1301716800,65755.898700000005],[1301803200,65755.898700000005],[1301889600,65755.898700000005],[1301976000,65755.898700000005],[1302062400,65755.898700000005],[1302148800,65755.898700000005],[1302235200,65755.898700000005],[1302321600,65755.898700000005],[1302408000,65755.898700000005],[1302494400,65755.898700000005],[1302580800,65755.898700000005],[1302667200,65755.898700000005],[1302753600,65755.898700000005],[1302840000,65755.898700000005],[1302926400,65755.898700000005],[1303012800,65755.898700000005],[1303099200,65755.898700000005],[1303185600,65755.898700000005],[1303272000,65755.898700000005],[1303358400,65755.898700000005],[1303444800,65755.898700000005],[1303531200,65755.898700000005],[1303617600,65755.898700000005],[1303704000,65755.898700000005],[1303790400,65755.898700000005],[1303876800,65755.898700000005],[1303963200,65755.898700000005],[1304049600,65755.898700000005],[1304136000,65755.898700000005],[1304222400,65755.898700000005],[1304308800,65755.898700000005],[1304395200,65755.898700000005],[1304481600,65755.898700000005],[1304568000,65755.898700000005],[1304654400,65755.898700000005],[1304740800,65755.898700000005],[1304827200,65755.898700000005],[1304913600,65755.898700000005],[1305000000,65755.898700000005],[1305086400,65755.898700000005],[1305172800,65755.898700000005],[1305259200,65755.898700000005],[1305345600,65755.898700000005],[1305432000,65755.898700000005],[1305518400,65755.898700000005],[1305604800,65755.898700000005],[1305691200,65755.898700000005],[1305777600,65755.898700000005],[1305864000,65755.898700000005],[1305950400,65755.898700000005],[1306036800,65755.898700000005],[1306123200,65755.898700000005],[1306209600,65755.898700000005],[1306296000,65755.898700000005],[1306382400,65755.898700000005],[1306468800,65755.898700000005],[1306555200,65755.898700000005],[1306641600,65755.898700000005],[1306728000,65755.898700000005],[1306814400,65755.898700000005],[1306900800,65755.898700000005],[1306987200,65755.898700000005],[1307073600,65755.898700000005],[1307160000,65755.898700000005],[1307246400,65755.898700000005],[1307332800,65755.898700000005],[1307419200,65755.898700000005],[1307505600,65755.898700000005],[1307592000,65755.898700000005],[1307678400,65755.898700000005],[1307764800,65755.898700000005],[1307851200,65755.898700000005],[1307937600,65755.898700000005],[1308024000,65755.898700000005],[1308110400,65755.898700000005],[1308196800,65755.898700000005],[1308283200,65755.898700000005],[1308369600,65755.898700000005],[1308456000,65755.898700000005],[1308542400,65755.898700000005],[1308628800,65755.898700000005],[1308715200,65755.898700000005],[1308801600,65755.898700000005],[1308888000,65755.898700000005],[1308974400,65755.898700000005],[1309060800,65755.898700000005],[1309147200,65755.898700000005],[1309233600,65755.898700000005],[1309320000,65755.898700000005],[1309406400,65755.898700000005],[1309492800,65755.898700000005],[1309579200,65755.898700000005],[1309665600,65755.898700000005],[1309752000,65755.898700000005],[1309838400,65755.898700000005],[1309924800,97027.6149],[1310011200,97027.6149],[1310097600,97027.6149],[1310184000,97027.6149],[1310270400,97027.6149],[1310356800,97027.6149],[1310443200,97027.6149],[1310529600,97027.6149],[1310616000,97027.6149],[1310702400,97027.6149],[1310788800,97027.6149],[1310875200,97027.6149],[1310961600,97027.6149],[1311048000,97027.6149],[1311134400,97027.6149],[1311220800,97027.6149],[1311307200,97027.6149],[1311393600,97027.6149],[1311480000,97027.6149],[1311566400,97027.6149],[1311652800,97027.6149],[1311739200,97027.6149],[1311825600,97027.6149],[1311912000,97027.6149],[1311998400,97027.6149],[1312084800,97027.6149],[1312171200,97027.6149],[1312257600,97027.6149],[1312344000,97027.6149],[1312430400,97027.6149],[1312516800,97027.6149],[1312603200,97027.6149],[1312689600,97027.6149],[1312776000,97027.6149],[1312862400,97027.6149],[1312948800,97027.6149],[1313035200,97027.6149],[1313121600,97027.6149],[1313208000,97027.6149],[1313294400,97027.6149],[1313380800,97027.6149],[1313467200,97027.6149],[1313553600,97027.6149],[1313640000,97027.6149],[1313726400,97027.6149],[1313812800,97027.6149],[1313899200,97027.6149],[1313985600,97027.6149],[1314072000,97027.6149],[1314158400,97027.6149],[1314244800,97027.6149],[1314331200,97027.6149],[1314417600,97027.6149],[1314504000,97027.6149],[1314590400,97027.6149],[1314676800,97027.6149],[1314763200,97027.6149],[1314849600,97027.6149],[1314936000,97027.6149],[1315022400,97027.6149],[1315108800,97027.6149],[1315195200,97027.6149],[1315281600,97027.6149],[1315368000,97027.6149],[1315454400,97027.6149],[1315540800,97027.6149],[1315627200,97027.6149],[1315713600,97027.6149],[1315800000,97027.6149],[1315886400,97027.6149],[1315972800,97027.6149],[1316059200,97027.6149],[1316145600,97027.6149],[1316232000,97027.6149],[1316318400,97027.6149],[1316404800,97027.6149],[1316491200,97027.6149],[1316577600,97027.6149],[1316664000,97027.6149],[1316750400,97027.6149],[1316836800,97027.6149],[1316923200,97027.6149],[1317009600,97027.6149],[1317096000,97027.6149],[1317182400,97027.6149],[1317268800,97027.6149],[1317355200,97027.6149],[1317441600,97027.6149],[1317528000,97027.6149],[1317614400,97027.6149],[1317700800,97027.6149],[1317787200,97027.6149],[1317873600,97027.6149],[1317960000,97027.6149],[1318046400,97027.6149],[1318132800,97027.6149],[1318219200,97027.6149],[1318305600,97027.6149],[1318392000,97027.6149],[1318478400,97027.6149],[1318564800,97027.6149],[1318651200,97027.6149],[1318737600,97027.6149],[1318824000,97027.6149],[1318910400,97027.6149],[1318996800,97027.6149],[1319083200,97027.6149],[1319169600,97027.6149],[1319256000,97027.6149],[1319342400,97027.6149],[1319428800,97027.6149],[1319515200,97027.6149],[1319601600,97027.6149],[1319688000,97027.6149],[1319774400,97027.6149],[1319860800,97027.6149],[1319947200,97027.6149],[1320033600,97027.6149],[1320120000,97027.6149],[1320206400,97027.6149],[1320292800,97027.6149],[1320379200,97027.6149],[1320465600,97027.6149],[1320552000,97027.6149],[1320642000,97027.6149],[1320728400,97027.6149],[1320814800,97027.6149],[1320901200,97027.6149],[1320987600,97027.6149],[1321074000,97027.6149],[1321160400,97027.6149],[1321246800,97027.6149],[1321333200,97027.6149],[1321419600,97027.6149],[1321506000,97027.6149],[1321592400,97027.6149],[1321678800,97027.6149],[1321765200,97027.6149],[1321851600,97027.6149],[1321938000,97027.6149],[1322024400,97027.6149],[1322110800,97027.6149],[1322197200,97027.6149],[1322283600,97027.6149],[1322370000,97027.6149],[1322456400,97027.6149],[1322542800,97027.6149],[1322629200,97027.6149],[1322715600,97027.6149],[1322802000,97027.6149],[1322888400,97027.6149],[1322974800,97027.6149],[1323061200,97027.6149],[1323147600,97027.6149],[1323234000,97027.6149],[1323320400,97027.6149],[1323406800,97027.6149],[1323493200,97027.6149],[1323579600,97027.6149],[1323666000,97027.6149],[1323752400,97027.6149],[1323838800,97027.6149],[1323925200,97027.6149],[1324011600,97027.6149],[1324098000,97027.6149],[1324184400,97027.6149],[1324270800,97027.6149],[1324357200,97027.6149],[1324443600,97027.6149],[1324530000,97027.6149],[1324616400,97027.6149],[1324702800,97027.6149],[1324789200,97027.6149],[1324875600,97027.6149],[1324962000,97027.6149],[1325048400,97027.6149],[1325134800,97027.6149],[1325221200,97027.6149],[1325307600,97027.6149],[1325394000,97027.6149],[1325480400,97027.6149],[1325566800,97027.6149],[1325653200,97027.6149],[1325739600,97027.6149],[1325826000,97027.6149],[1325912400,97027.6149],[1325998800,97027.6149],[1326085200,97027.6149],[1326171600,97027.6149],[1326258000,97027.6149],[1326344400,97027.6149],[1326430800,97027.6149],[1326517200,97027.6149],[1326603600,97027.6149],[1326690000,97027.6149],[1326776400,97027.6149],[1326862800,97027.6149],[1326949200,97027.6149],[1327035600,97027.6149],[1327122000,97027.6149],[1327208400,97027.6149],[1327294800,97027.6149],[1327381200,97027.6149],[1327467600,97027.6149],[1327554000,97027.6149],[1327640400,97027.6149],[1327726800,97027.6149],[1327813200,97027.6149],[1327899600,97027.6149],[1327986000,97027.6149],[1328072400,97027.6149],[1328158800,97027.6149],[1328245200,97027.6149],[1328331600,97027.6149],[1328418000,97027.6149],[1328504400,97027.6149],[1328590800,97027.6149],[1328677200,97027.6149],[1328763600,97027.6149],[1328850000,97027.6149],[1328936400,97027.6149],[1329022800,97027.6149],[1329109200,97027.6149],[1329195600,97027.6149],[1329282000,97027.6149],[1329368400,97027.6149],[1329454800,97027.6149],[1329541200,97027.6149],[1329627600,97027.6149],[1329714000,97027.6149],[1329800400,97027.6149],[1329886800,97027.6149],[1329973200,97027.6149],[1330059600,97027.6149],[1330146000,97027.6149],[1330232400,97027.6149],[1330318800,97027.6149],[1330405200,97027.6149],[1330491600,97027.6149],[1330578000,97027.6149],[1330664400,97027.6149],[1330750800,97027.6149],[1330837200,97027.6149],[1330923600,97027.6149],[1331010000,97027.6149],[1331096400,97027.6149],[1331182800,97027.6149],[1331269200,97027.6149],[1331355600,97027.6149],[1331442000,97027.6149],[1331524800,97027.6149],[1331611200,97027.6149],[1331697600,97027.6149],[1331784000,97027.6149],[1331870400,97027.6149],[1331956800,97027.6149],[1332043200,97027.6149],[1332129600,97027.6149],[1332216000,97027.6149],[1332302400,97027.6149],[1332388800,97027.6149],[1332475200,97027.6149],[1332561600,97027.6149],[1332648000,97027.6149],[1332734400,97027.6149],[1332820800,97027.6149],[1332907200,97027.6149],[1332993600,97027.6149],[1333080000,97027.6149],[1333166400,97027.6149],[1333252800,97027.6149],[1333339200,97027.6149],[1333425600,97027.6149],[1333512000,97027.6149],[1333598400,97027.6149],[1333684800,97027.6149],[1333771200,97027.6149],[1333857600,97027.6149],[1333944000,97027.6149],[1334030400,97027.6149],[1334116800,97027.6149],[1334203200,97027.6149],[1334289600,97027.6149],[1334376000,97027.6149],[1334462400,97027.6149],[1334548800,97027.6149],[1334635200,97027.6149],[1334721600,97027.6149],[1334808000,97027.6149],[1334894400,97027.6149],[1334980800,97027.6149],[1335067200,97027.6149],[1335153600,97027.6149],[1335240000,97027.6149],[1335326400,97027.6149],[1335412800,97027.6149],[1335499200,97027.6149],[1335585600,97027.6149],[1335672000,97027.6149],[1335758400,97027.6149],[1335844800,97027.6149],[1335931200,97027.6149],[1336017600,97027.6149],[1336104000,97027.6149],[1336190400,97027.6149],[1336276800,97027.6149],[1336363200,97027.6149],[1336449600,97027.6149],[1336536000,97027.6149],[1336622400,97027.6149],[1336708800,97027.6149],[1336795200,97027.6149],[1336881600,97027.6149],[1336968000,97027.6149],[1337054400,97027.6149],[1337140800,97027.6149],[1337227200,97027.6149],[1337313600,97027.6149],[1337400000,97027.6149],[1337486400,97027.6149],[1337572800,97027.6149],[1337659200,97027.6149],[1337745600,97027.6149],[1337832000,97027.6149],[1337918400,97027.6149],[1338004800,97027.6149],[1338091200,97027.6149],[1338177600,97027.6149],[1338264000,97027.6149],[1338350400,97027.6149],[1338436800,97027.6149],[1338523200,97027.6149],[1338609600,97027.6149],[1338696000,97027.6149],[1338782400,97027.6149],[1338868800,97027.6149],[1338955200,97027.6149],[1339041600,97027.6149],[1339128000,97027.6149],[1339214400,97027.6149],[1339300800,97027.6149],[1339387200,97027.6149],[1339473600,97027.6149],[1339560000,97027.6149],[1339646400,97027.6149],[1339732800,97027.6149],[1339819200,97027.6149],[1339905600,97027.6149],[1339992000,97027.6149],[1340078400,97027.6149],[1340164800,97027.6149],[1340251200,97027.6149],[1340337600,97027.6149],[1340424000,97027.6149],[1340510400,97027.6149],[1340596800,97027.6149],[1340683200,97027.6149],[1340769600,97027.6149],[1340856000,97027.6149],[1340942400,97027.6149],[1341028800,97027.6149],[1341115200,97027.6149],[1341201600,97027.6149],[1341288000,97027.6149],[1341374400,97027.6149],[1341460800,97027.6149],[1341547200,166695.80050000001]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"$","index":0,"seriesType":7,"values":[[1372910400,135015.8285],[1372996800,135015.8285],[1373083200,135015.8285],[1373169600,135015.8285],[1373256000,135015.8285],[1373342400,135015.8285],[1373428800,135015.8285],[1373515200,135015.8285],[1373601600,135015.8285],[1373688000,135015.8285],[1373774400,135015.8285],[1373860800,135015.8285],[1373947200,135015.8285],[1374033600,135015.8285],[1374120000,135015.8285],[1374206400,135015.8285],[1374292800,135015.8285],[1374379200,135015.8285],[1374465600,135015.8285],[1374552000,135015.8285],[1374638400,135015.8285],[1374724800,135015.8285],[1374811200,135015.8285],[1374897600,135015.8285],[1374984000,135015.8285],[1375070400,135015.8285],[1375156800,135015.8285],[1375243200,135015.8285],[1375329600,135015.8285],[1375416000,135015.8285],[1375502400,135015.8285],[1375588800,135015.8285],[1375675200,135015.8285],[1375761600,135015.8285],[1375848000,135015.8285],[1375934400,135015.8285],[1376020800,135015.8285],[1376107200,135015.8285],[1376193600,135015.8285],[1376280000,135015.8285],[1376366400,135015.8285],[1376452800,135015.8285],[1376539200,135015.8285],[1376625600,135015.8285],[1376712000,135015.8285],[1376798400,135015.8285],[1376884800,135015.8285],[1376971200,135015.8285],[1377057600,135015.8285],[1377144000,135015.8285],[1377230400,135015.8285],[1377316800,135015.8285],[1377403200,135015.8285],[1377489600,135015.8285],[1377576000,135015.8285],[1377662400,135015.8285],[1377748800,135015.8285],[1377835200,135015.8285],[1377921600,135015.8285],[1378008000,135015.8285],[1378094400,135015.8285],[1378180800,135015.8285],[1378267200,135015.8285],[1378353600,135015.8285],[1378440000,135015.8285],[1378526400,135015.8285],[1378612800,135015.8285],[1378699200,135015.8285],[1378785600,135015.8285],[1378872000,135015.8285],[1378958400,135015.8285],[1379044800,135015.8285],[1379131200,135015.8285],[1379217600,135015.8285],[1379304000,135015.8285],[1379390400,135015.8285],[1379476800,135015.8285],[1379563200,135015.8285],[1379649600,135015.8285],[1379736000,135015.8285],[1379822400,135015.8285],[1379908800,135015.8285],[1379995200,135015.8285],[1380081600,135015.8285],[1380168000,135015.8285],[1380254400,135015.8285],[1380340800,135015.8285],[1380427200,135015.8285],[1380513600,135015.8285],[1380600000,135015.8285],[1380686400,135015.8285],[1380772800,135015.8285],[1380859200,135015.8285],[1380945600,135015.8285],[1381032000,135015.8285],[1381118400,135015.8285],[1381204800,135015.8285],[1381291200,135015.8285],[1381377600,135015.8285],[1381464000,135015.8285],[1381550400,135015.8285],[1381636800,135015.8285],[1381723200,135015.8285],[1381809600,135015.8285],[1381896000,135015.8285],[1381982400,135015.8285],[1382068800,135015.8285],[1382155200,135015.8285],[1382241600,135015.8285],[1382328000,135015.8285],[1382414400,135015.8285],[1382500800,135015.8285],[1382587200,135015.8285],[1382673600,135015.8285],[1382760000,135015.8285],[1382846400,135015.8285],[1382932800,135015.8285],[1383019200,135015.8285],[1383105600,135015.8285],[1383192000,135015.8285],[1383278400,135015.8285],[1383364800,135015.8285],[1383451200,135015.8285],[1383541200,135015.8285],[1383627600,135015.8285],[1383714000,135015.8285],[1383800400,135015.8285],[1383886800,135015.8285],[1383973200,135015.8285],[1384059600,135015.8285],[1384146000,135015.8285],[1384232400,135015.8285],[1384318800,135015.8285],[1384405200,135015.8285],[1384491600,135015.8285],[1384578000,135015.8285],[1384664400,135015.8285],[1384750800,135015.8285],[1384837200,135015.8285],[1384923600,135015.8285],[1385010000,135015.8285],[1385096400,135015.8285],[1385182800,135015.8285],[1385269200,135015.8285],[1385355600,135015.8285],[1385442000,135015.8285],[1385528400,135015.8285],[1385614800,135015.8285],[1385701200,135015.8285],[1385787600,135015.8285],[1385874000,135015.8285],[1385960400,135015.8285],[1386046800,135015.8285],[1386133200,135015.8285],[1386219600,135015.8285],[1386306000,135015.8285],[1386392400,135015.8285],[1386478800,135015.8285],[1386565200,135015.8285],[1386651600,135015.8285],[1386738000,135015.8285],[1386824400,135015.8285],[1386910800,135015.8285],[1386997200,135015.8285],[1387083600,135015.8285],[1387170000,135015.8285],[1387256400,135015.8285],[1387342800,135015.8285],[1387429200,135015.8285],[1387515600,135015.8285],[1387602000,135015.8285],[1387688400,135015.8285],[1387774800,135015.8285],[1387861200,135015.8285],[1387947600,135015.8285],[1388034000,135015.8285],[1388120400,135015.8285],[1388206800,135015.8285],[1388293200,135015.8285],[1388379600,135015.8285],[1388466000,135015.8285],[1388552400,135015.8285],[1388638800,135015.8285],[1388725200,135015.8285],[1388811600,135015.8285],[1388898000,135015.8285],[1388984400,135015.8285],[1389070800,135015.8285],[1389157200,135015.8285],[1389243600,135015.8285],[1389330000,135015.8285],[1389416400,135015.8285],[1389502800,135015.8285],[1389589200,135015.8285],[1389675600,135015.8285],[1389762000,135015.8285],[1389848400,135015.8285],[1389934800,135015.8285],[1390021200,135015.8285],[1390107600,135015.8285],[1390194000,135015.8285],[1390280400,135015.8285],[1390366800,135015.8285],[1390453200,135015.8285],[1390539600,135015.8285],[1390626000,135015.8285],[1390712400,135015.8285],[1390798800,135015.8285],[1390885200,135015.8285],[1390971600,135015.8285],[1391058000,135015.8285],[1391144400,135015.8285],[1391230800,135015.8285],[1391317200,135015.8285],[1391403600,135015.8285],[1391490000,135015.8285],[1391576400,135015.8285],[1391662800,135015.8285],[1391749200,135015.8285],[1391835600,135015.8285],[1391922000,135015.8285],[1392008400,135015.8285],[1392094800,135015.8285],[1392181200,135015.8285],[1392267600,135015.8285],[1392354000,135015.8285],[1392440400,135015.8285],[1392526800,135015.8285],[1392613200,135015.8285],[1392699600,135015.8285],[1392786000,135015.8285],[1392872400,135015.8285],[1392958800,135015.8285],[1393045200,135015.8285],[1393131600,135015.8285],[1393218000,135015.8285],[1393304400,135015.8285],[1393390800,135015.8285],[1393477200,135015.8285],[1393563600,135015.8285],[1393650000,135015.8285],[1393736400,135015.8285],[1393822800,135015.8285],[1393909200,135015.8285],[1393995600,135015.8285],[1394082000,135015.8285],[1394168400,135015.8285],[1394254800,135015.8285],[1394341200,135015.8285],[1394424000,135015.8285],[1394510400,135015.8285],[1394596800,135015.8285],[1394683200,135015.8285],[1394769600,135015.8285],[1394856000,135015.8285],[1394942400,135015.8285],[1395028800,135015.8285],[1395115200,135015.8285],[1395201600,135015.8285],[1395288000,135015.8285],[1395374400,135015.8285],[1395460800,135015.8285],[1395547200,135015.8285],[1395633600,135015.8285],[1395720000,135015.8285],[1395806400,135015.8285],[1395892800,135015.8285],[1395979200,135015.8285],[1396065600,135015.8285],[1396152000,135015.8285],[1396238400,135015.8285],[1396324800,135015.8285],[1396411200,135015.8285],[1396497600,135015.8285],[1396584000,135015.8285],[1396670400,135015.8285],[1396756800,135015.8285],[1396843200,135015.8285],[1396929600,135015.8285],[1397016000,135015.8285],[1397102400,135015.8285],[1397188800,135015.8285],[1397275200,135015.8285],[1397361600,135015.8285],[1397448000,135015.8285],[1397534400,135015.8285],[1397620800,135015.8285],[1397707200,135015.8285],[1397793600,135015.8285],[1397880000,135015.8285],[1397966400,135015.8285],[1398052800,135015.8285],[1398139200,135015.8285],[1398225600,135015.8285],[1398312000,135015.8285],[1398398400,135015.8285],[1398484800,135015.8285],[1398571200,135015.8285],[1398657600,135015.8285],[1398744000,135015.8285],[1398830400,135015.8285],[1398916800,135015.8285],[1399003200,135015.8285],[1399089600,135015.8285],[1399176000,135015.8285],[1399262400,135015.8285],[1399348800,135015.8285],[1399435200,135015.8285],[1399521600,135015.8285],[1399608000,135015.8285],[1399694400,135015.8285],[1399780800,135015.8285],[1399867200,135015.8285],[1399953600,135015.8285],[1400040000,135015.8285],[1400126400,135015.8285],[1400212800,135015.8285],[1400299200,135015.8285],[1400385600,135015.8285],[1400472000,135015.8285],[1400558400,135015.8285],[1400644800,135015.8285],[1400731200,135015.8285],[1400817600,135015.8285],[1400904000,135015.8285],[1400990400,135015.8285],[1401076800,135015.8285],[1401163200,135015.8285],[1401249600,135015.8285],[1401336000,135015.8285],[1401422400,135015.8285],[1401508800,135015.8285],[1401595200,135015.8285],[1401681600,135015.8285],[1401768000,135015.8285],[1401854400,135015.8285],[1401940800,135015.8285],[1402027200,135015.8285],[1402113600,135015.8285],[1402200000,135015.8285],[1402286400,135015.8285],[1402372800,135015.8285],[1402459200,135015.8285],[1402545600,135015.8285],[1402632000,135015.8285],[1402718400,135015.8285],[1402804800,135015.8285],[1402891200,135015.8285],[1402977600,135015.8285],[1403064000,135015.8285],[1403150400,135015.8285],[1403236800,135015.8285],[1403323200,135015.8285],[1403409600,135015.8285],[1403496000,135015.8285],[1403582400,135015.8285],[1403668800,135015.8285],[1403755200,135015.8285],[1403841600,135015.8285],[1403928000,135015.8285],[1404014400,135015.8285],[1404100800,135015.8285],[1404187200,135015.8285],[1404446400,168906.9872],[1404532800,168906.9872],[1404619200,168906.9872],[1404705600,168906.9872],[1404792000,168906.9872],[1404878400,168906.9872],[1404964800,168906.9872],[1405051200,168906.9872],[1405137600,168906.9872],[1405224000,168906.9872],[1405310400,168906.9872],[1405396800,168906.9872],[1405483200,168906.9872],[1405569600,168906.9872],[1405656000,168906.9872],[1405742400,168906.9872],[1405828800,168906.9872],[1405915200,168906.9872],[1406001600,168906.9872],[1406088000,168906.9872],[1406174400,168906.9872],[1406260800,168906.9872],[1406347200,168906.9872],[1406433600,168906.9872],[1406520000,168906.9872],[1406606400,168906.9872],[1406692800,168906.9872],[1406779200,168906.9872],[1406865600,168906.9872],[1406952000,168906.9872],[1407038400,168906.9872],[1407124800,168906.9872],[1407211200,168906.9872],[1407297600,168906.9872],[1407384000,168906.9872],[1407470400,168906.9872],[1407556800,168906.9872],[1407643200,168906.9872],[1407729600,168906.9872],[1407816000,168906.9872],[1407902400,168906.9872],[1407988800,168906.9872],[1408075200,168906.9872],[1408161600,168906.9872],[1408248000,168906.9872],[1408334400,168906.9872],[1408420800,168906.9872],[1408507200,168906.9872],[1408593600,168906.9872],[1408680000,168906.9872],[1408766400,168906.9872],[1408852800,168906.9872],[1408939200,168906.9872],[1409025600,168906.9872],[1409112000,168906.9872],[1409198400,168906.9872],[1409284800,168906.9872],[1409371200,168906.9872],[1409457600,168906.9872],[1409544000,168906.9872],[1409630400,168906.9872],[1409716800,168906.9872],[1409803200,168906.9872],[1409889600,168906.9872],[1409976000,168906.9872],[1410062400,168906.9872],[1410148800,168906.9872],[1410235200,168906.9872],[1410321600,168906.9872],[1410408000,168906.9872],[1410494400,168906.9872],[1410580800,168906.9872],[1410667200,168906.9872],[1410753600,168906.9872],[1410840000,168906.9872],[1410926400,168906.9872],[1411012800,168906.9872],[1411099200,168906.9872],[1411185600,168906.9872],[1411272000,168906.9872],[1411358400,168906.9872],[1411444800,168906.9872],[1411531200,168906.9872],[1411617600,168906.9872],[1411704000,168906.9872],[1411790400,168906.9872],[1411876800,168906.9872],[1411963200,168906.9872],[1412049600,168906.9872],[1412136000,168906.9872],[1412222400,168906.9872],[1412308800,168906.9872],[1412395200,168906.9872],[1412481600,168906.9872],[1412568000,168906.9872],[1412654400,168906.9872],[1412740800,168906.9872],[1412827200,168906.9872],[1412913600,168906.9872],[1413000000,168906.9872],[1413086400,168906.9872],[1413172800,168906.9872],[1413259200,168906.9872],[1413345600,168906.9872],[1413432000,168906.9872],[1413518400,168906.9872],[1413604800,168906.9872],[1413691200,168906.9872],[1413777600,168906.9872],[1413864000,168906.9872],[1413950400,168906.9872],[1414036800,168906.9872],[1414123200,168906.9872],[1414209600,168906.9872],[1414296000,168906.9872],[1414382400,168906.9872],[1414468800,168906.9872],[1414555200,168906.9872],[1414641600,168906.9872],[1414728000,168906.9872],[1414814400,168906.9872],[1414900800,168906.9872],[1414990800,168906.9872],[1415077200,168906.9872],[1415163600,168906.9872],[1415250000,168906.9872],[1415336400,168906.9872],[1415422800,168906.9872],[1415509200,168906.9872],[1415595600,168906.9872],[1415682000,168906.9872],[1415768400,168906.9872],[1415854800,168906.9872],[1415941200,168906.9872],[1416027600,168906.9872],[1416114000,168906.9872],[1416200400,168906.9872],[1416286800,168906.9872],[1416373200,168906.9872],[1416459600,168906.9872],[1416546000,168906.9872],[1416632400,168906.9872],[1416718800,168906.9872],[1416805200,168906.9872],[1416891600,168906.9872],[1416978000,168906.9872],[1417064400,168906.9872],[1417150800,168906.9872],[1417237200,168906.9872],[1417323600,168906.9872],[1417410000,168906.9872],[1417496400,168906.9872],[1417582800,168906.9872],[1417669200,168906.9872],[1417755600,168906.9872],[1417842000,168906.9872],[1417928400,168906.9872],[1418014800,168906.9872],[1418101200,168906.9872],[1418187600,168906.9872],[1418274000,168906.9872],[1418360400,168906.9872],[1418446800,168906.9872],[1418533200,168906.9872],[1418619600,168906.9872],[1418706000,168906.9872],[1418792400,168906.9872],[1418878800,168906.9872],[1418965200,168906.9872],[1419051600,168906.9872],[1419138000,168906.9872],[1419224400,168906.9872],[1419310800,168906.9872],[1419397200,168906.9872],[1419483600,168906.9872],[1419570000,168906.9872],[1419656400,168906.9872],[1419742800,168906.9872],[1419829200,168906.9872],[1419915600,168906.9872],[1420002000,168906.9872],[1420088400,168906.9872],[1420174800,168906.9872],[1420261200,168906.9872],[1420347600,168906.9872],[1420434000,168906.9872],[1420520400,168906.9872],[1420606800,168906.9872],[1420693200,168906.9872],[1420779600,168906.9872],[1420866000,168906.9872],[1420952400,168906.9872],[1421038800,168906.9872],[1421125200,168906.9872],[1421211600,168906.9872],[1421298000,168906.9872],[1421384400,168906.9872],[1421470800,168906.9872],[1421557200,168906.9872],[1421643600,168906.9872],[1421730000,168906.9872],[1421816400,168906.9872],[1421902800,168906.9872],[1421989200,168906.9872],[1422075600,168906.9872],[1422162000,168906.9872],[1422248400,168906.9872],[1422334800,168906.9872],[1422421200,168906.9872],[1422507600,168906.9872],[1422594000,168906.9872],[1422680400,168906.9872],[1422766800,168906.9872],[1422853200,168906.9872],[1422939600,168906.9872],[1423026000,168906.9872],[1423112400,168906.9872],[1423198800,168906.9872],[1423285200,168906.9872],[1423371600,168906.9872],[1423458000,168906.9872],[1423544400,168906.9872],[1423630800,168906.9872],[1423717200,168906.9872],[1423803600,168906.9872],[1423890000,168906.9872],[1423976400,168906.9872],[1424062800,168906.9872],[1424149200,168906.9872],[1424235600,168906.9872],[1424322000,168906.9872],[1424408400,168906.9872],[1424494800,168906.9872],[1424581200,168906.9872],[1424667600,168906.9872],[1424754000,168906.9872],[1424840400,168906.9872],[1424926800,168906.9872],[1425013200,168906.9872],[1425099600,168906.9872],[1425186000,168906.9872],[1425272400,168906.9872],[1425358800,168906.9872],[1425445200,168906.9872],[1425531600,168906.9872],[1425618000,168906.9872],[1425704400,168906.9872],[1425790800,168906.9872],[1425873600,168906.9872],[1425960000,168906.9872],[1426046400,168906.9872],[1426132800,168906.9872],[1426219200,168906.9872],[1426305600,168906.9872],[1426392000,168906.9872],[1426478400,168906.9872],[1426564800,168906.9872],[1426651200,168906.9872],[1426737600,168906.9872],[1426824000,168906.9872],[1426910400,168906.9872],[1426996800,168906.9872],[1427083200,168906.9872],[1427169600,168906.9872],[1427256000,168906.9872],[1427342400,168906.9872],[1427428800,168906.9872],[1427515200,168906.9872],[1427601600,168906.9872],[1427688000,168906.9872],[1427774400,168906.9872],[1427860800,168906.9872],[1427947200,168906.9872],[1428033600,168906.9872],[1428120000,168906.9872],[1428206400,168906.9872],[1428292800,168906.9872],[1428379200,168906.9872],[1428465600,168906.9872],[1428552000,168906.9872],[1428638400,168906.9872],[1428724800,168906.9872],[1428811200,168906.9872],[1428897600,168906.9872],[1428984000,168906.9872],[1429070400,168906.9872],[1429156800,168906.9872],[1429243200,168906.9872],[1429329600,168906.9872],[1429416000,168906.9872],[1429502400,168906.9872],[1429588800,168906.9872],[1429675200,168906.9872],[1429761600,168906.9872],[1429848000,168906.9872],[1429934400,168906.9872],[1430020800,168906.9872],[1430107200,168906.9872],[1430193600,168906.9872],[1430280000,168906.9872],[1430366400,168906.9872],[1430452800,168906.9872],[1430539200,168906.9872],[1430625600,168906.9872],[1430712000,168906.9872],[1430798400,168906.9872],[1430884800,168906.9872],[1430971200,168906.9872],[1431057600,168906.9872],[1431144000,168906.9872],[1431230400,168906.9872],[1431316800,168906.9872],[1431403200,168906.9872],[1431489600,168906.9872],[1431576000,168906.9872],[1431662400,168906.9872],[1431748800,168906.9872],[1431835200,168906.9872],[1431921600,168906.9872],[1432008000,168906.9872],[1432094400,168906.9872],[1432180800,168906.9872],[1432267200,168906.9872],[1432353600,168906.9872],[1432440000,168906.9872],[1432526400,168906.9872],[1432612800,168906.9872],[1432699200,168906.9872],[1432785600,168906.9872],[1432872000,168906.9872],[1432958400,168906.9872],[1433044800,168906.9872],[1433131200,168906.9872],[1433217600,168906.9872],[1433304000,168906.9872],[1433390400,168906.9872],[1433476800,168906.9872],[1433563200,168906.9872],[1433649600,168906.9872],[1433736000,168906.9872],[1433822400,168906.9872],[1433908800,168906.9872],[1433995200,168906.9872],[1434081600,168906.9872],[1434168000,168906.9872],[1434254400,168906.9872],[1434340800,168906.9872],[1434427200,168906.9872],[1434513600,168906.9872],[1434600000,168906.9872],[1434686400,168906.9872],[1434772800,168906.9872],[1434859200,168906.9872],[1434945600,168906.9872],[1435032000,168906.9872],[1435118400,168906.9872],[1435204800,168906.9872],[1435291200,168906.9872],[1435377600,168906.9872],[1435464000,168906.9872],[1435550400,168906.9872],[1435636800,168906.9872],[1435723200,168906.9872],[1435809600,168906.9872],[1435896000,235220.12590000001],[1435982400,235220.12590000001],[1436068800,235220.12590000001],[1436155200,235220.12590000001],[1436241600,235220.12590000001],[1436328000,235220.12590000001],[1436414400,235220.12590000001],[1436500800,235220.12590000001],[1436587200,235220.12590000001],[1436673600,235220.12590000001],[1436760000,235220.12590000001],[1436846400,235220.12590000001],[1436932800,235220.12590000001],[1437019200,235220.12590000001],[1437105600,235220.12590000001],[1437192000,235220.12590000001],[1437278400,235220.12590000001],[1437364800,235220.12590000001],[1437451200,235220.12590000001],[1437537600,235220.12590000001],[1437624000,235220.12590000001],[1437710400,235220.12590000001],[1437796800,235220.12590000001],[1437883200,235220.12590000001],[1437969600,235220.12590000001],[1438056000,235220.12590000001],[1438142400,235220.12590000001],[1438228800,235220.12590000001],[1438315200,235220.12590000001],[1438401600,235220.12590000001],[1438488000,235220.12590000001],[1438574400,235220.12590000001],[1438660800,235220.12590000001],[1438747200,235220.12590000001],[1438833600,235220.12590000001],[1438920000,235220.12590000001],[1439006400,235220.12590000001],[1439092800,235220.12590000001],[1439179200,235220.12590000001],[1439265600,235220.12590000001],[1439352000,235220.12590000001],[1439438400,235220.12590000001],[1439524800,235220.12590000001],[1439611200,235220.12590000001],[1439697600,235220.12590000001],[1439784000,235220.12590000001],[1439870400,235220.12590000001],[1439956800,235220.12590000001],[1440043200,235220.12590000001],[1440129600,235220.12590000001],[1440216000,235220.12590000001],[1440302400,235220.12590000001],[1440388800,235220.12590000001],[1440475200,235220.12590000001],[1440561600,235220.12590000001],[1440648000,235220.12590000001],[1440734400,235220.12590000001],[1440820800,235220.12590000001],[1440907200,235220.12590000001],[1440993600,235220.12590000001],[1441080000,235220.12590000001],[1441166400,235220.12590000001],[1441252800,235220.12590000001],[1441339200,235220.12590000001],[1441425600,235220.12590000001],[1441512000,235220.12590000001],[1441598400,235220.12590000001],[1441684800,235220.12590000001],[1441771200,235220.12590000001],[1441857600,235220.12590000001],[1441944000,235220.12590000001],[1442030400,235220.12590000001],[1442116800,235220.12590000001],[1442203200,235220.12590000001],[1442289600,235220.12590000001],[1442376000,235220.12590000001],[1442462400,235220.12590000001],[1442548800,235220.12590000001],[1442635200,235220.12590000001],[1442721600,235220.12590000001],[1442808000,235220.12590000001],[1442894400,235220.12590000001],[1442980800,235220.12590000001],[1443067200,235220.12590000001],[1443153600,235220.12590000001],[1443240000,235220.12590000001],[1443326400,235220.12590000001],[1443412800,235220.12590000001],[1443499200,235220.12590000001],[1443585600,235220.12590000001],[1443672000,235220.12590000001],[1443758400,235220.12590000001],[1443844800,235220.12590000001],[1443931200,235220.12590000001],[1444017600,235220.12590000001],[1444104000,235220.12590000001],[1444190400,235220.12590000001],[1444276800,235220.12590000001],[1444363200,235220.12590000001],[1444449600,235220.12590000001],[1444536000,235220.12590000001],[1444622400,235220.12590000001],[1444708800,235220.12590000001],[1444795200,235220.12590000001],[1444881600,235220.12590000001],[1444968000,235220.12590000001],[1445054400,235220.12590000001],[1445140800,235220.12590000001],[1445227200,235220.12590000001],[1445313600,235220.12590000001],[1445400000,235220.12590000001],[1445486400,235220.12590000001],[1445572800,235220.12590000001],[1445659200,235220.12590000001],[1445745600,235220.12590000001],[1445832000,235220.12590000001],[1445918400,235220.12590000001],[1446004800,235220.12590000001],[1446091200,235220.12590000001],[1446177600,235220.12590000001],[1446264000,235220.12590000001],[1446350400,235220.12590000001],[1446440400,235220.12590000001],[1446526800,235220.12590000001],[1446613200,235220.12590000001],[1446699600,235220.12590000001],[1446786000,235220.12590000001],[1446872400,235220.12590000001],[1446958800,235220.12590000001],[1447045200,235220.12590000001],[1447131600,235220.12590000001],[1447218000,235220.12590000001],[1447304400,235220.12590000001],[1447390800,235220.12590000001],[1447477200,235220.12590000001],[1447563600,235220.12590000001],[1447650000,235220.12590000001],[1447736400,235220.12590000001],[1447822800,235220.12590000001],[1447909200,235220.12590000001],[1447995600,235220.12590000001],[1448082000,235220.12590000001],[1448168400,235220.12590000001],[1448254800,235220.12590000001],[1448341200,235220.12590000001],[1448427600,235220.12590000001],[1448514000,235220.12590000001],[1448600400,235220.12590000001],[1448686800,235220.12590000001],[1448773200,235220.12590000001],[1448859600,235220.12590000001],[1448946000,235220.12590000001],[1449032400,235220.12590000001],[1449118800,235220.12590000001],[1449205200,235220.12590000001],[1449291600,235220.12590000001],[1449378000,235220.12590000001],[1449464400,235220.12590000001],[1449550800,235220.12590000001],[1449637200,235220.12590000001],[1449723600,235220.12590000001],[1449810000,235220.12590000001],[1449896400,235220.12590000001],[1449982800,235220.12590000001],[1450069200,235220.12590000001],[1450155600,235220.12590000001],[1450242000,235220.12590000001],[1450328400,235220.12590000001],[1450414800,235220.12590000001],[1450501200,235220.12590000001],[1450587600,235220.12590000001],[1450674000,235220.12590000001],[1450760400,235220.12590000001],[1450846800,235220.12590000001],[1450933200,235220.12590000001],[1451019600,235220.12590000001],[1451106000,235220.12590000001],[1451192400,235220.12590000001],[1451278800,235220.12590000001],[1451365200,235220.12590000001],[1451451600,235220.12590000001],[1451538000,235220.12590000001],[1451624400,235220.12590000001],[1451710800,235220.12590000001],[1451797200,235220.12590000001],[1451883600,235220.12590000001],[1451970000,235220.12590000001],[1452056400,235220.12590000001],[1452142800,235220.12590000001],[1452229200,235220.12590000001],[1452315600,235220.12590000001],[1452402000,235220.12590000001],[1452488400,235220.12590000001],[1452574800,235220.12590000001],[1452661200,235220.12590000001],[1452747600,235220.12590000001],[1452834000,235220.12590000001],[1452920400,235220.12590000001],[1453006800,235220.12590000001],[1453093200,235220.12590000001],[1453179600,235220.12590000001],[1453266000,235220.12590000001],[1453352400,235220.12590000001],[1453438800,235220.12590000001],[1453525200,235220.12590000001],[1453611600,235220.12590000001],[1453698000,235220.12590000001],[1453784400,235220.12590000001],[1453870800,235220.12590000001],[1453957200,235220.12590000001],[1454043600,235220.12590000001],[1454130000,235220.12590000001],[1454216400,235220.12590000001],[1454302800,235220.12590000001],[1454389200,235220.12590000001],[1454475600,235220.12590000001],[1454562000,235220.12590000001],[1454648400,235220.12590000001],[1454734800,235220.12590000001],[1454821200,235220.12590000001],[1454907600,235220.12590000001],[1454994000,235220.12590000001],[1455080400,235220.12590000001],[1455166800,235220.12590000001],[1455253200,235220.12590000001],[1455339600,235220.12590000001],[1455426000,235220.12590000001],[1455512400,235220.12590000001],[1455598800,235220.12590000001],[1455685200,235220.12590000001],[1455771600,235220.12590000001],[1455858000,235220.12590000001],[1455944400,235220.12590000001],[1456030800,235220.12590000001],[1456117200,235220.12590000001],[1456203600,235220.12590000001],[1456290000,235220.12590000001],[1456376400,235220.12590000001],[1456462800,235220.12590000001],[1456549200,235220.12590000001],[1456635600,235220.12590000001],[1456722000,235220.12590000001],[1456808400,235220.12590000001],[1456894800,235220.12590000001],[1456981200,235220.12590000001],[1457067600,235220.12590000001],[1457154000,235220.12590000001],[1457240400,235220.12590000001],[1457326800,235220.12590000001],[1457413200,235220.12590000001],[1457499600,235220.12590000001],[1457586000,235220.12590000001],[1457672400,235220.12590000001],[1457758800,235220.12590000001],[1457845200,235220.12590000001],[1457928000,235220.12590000001],[1458014400,235220.12590000001],[1458100800,235220.12590000001],[1458187200,235220.12590000001],[1458273600,235220.12590000001],[1458360000,235220.12590000001],[1458446400,235220.12590000001],[1458532800,235220.12590000001],[1458619200,235220.12590000001],[1458705600,235220.12590000001],[1458792000,235220.12590000001],[1458878400,235220.12590000001],[1458964800,235220.12590000001],[1459051200,235220.12590000001],[1459137600,235220.12590000001],[1459224000,235220.12590000001],[1459310400,235220.12590000001],[1459396800,235220.12590000001],[1459483200,235220.12590000001],[1459569600,235220.12590000001],[1459656000,235220.12590000001],[1459742400,235220.12590000001],[1459828800,235220.12590000001],[1459915200,235220.12590000001],[1460001600,235220.12590000001],[1460088000,235220.12590000001],[1460174400,235220.12590000001],[1460260800,235220.12590000001],[1460347200,235220.12590000001],[1460433600,235220.12590000001],[1460520000,235220.12590000001],[1460606400,235220.12590000001],[1460692800,235220.12590000001],[1460779200,235220.12590000001],[1460865600,235220.12590000001],[1460952000,235220.12590000001],[1461038400,235220.12590000001],[1461124800,235220.12590000001],[1461211200,235220.12590000001],[1461297600,235220.12590000001],[1461384000,235220.12590000001],[1461470400,235220.12590000001],[1461556800,235220.12590000001],[1461643200,235220.12590000001],[1461729600,235220.12590000001],[1461816000,235220.12590000001],[1461902400,235220.12590000001],[1461988800,235220.12590000001],[1462075200,235220.12590000001],[1462161600,235220.12590000001],[1462248000,235220.12590000001],[1462334400,235220.12590000001],[1462420800,235220.12590000001],[1462507200,235220.12590000001],[1462593600,235220.12590000001],[1462680000,235220.12590000001],[1462766400,235220.12590000001],[1462852800,235220.12590000001],[1462939200,235220.12590000001],[1463025600,235220.12590000001],[1463112000,235220.12590000001],[1463198400,235220.12590000001],[1463284800,235220.12590000001],[1463371200,235220.12590000001],[1463457600,235220.12590000001],[1463544000,235220.12590000001],[1463630400,235220.12590000001],[1463716800,235220.12590000001],[1463803200,235220.12590000001],[1463889600,235220.12590000001],[1463976000,235220.12590000001],[1464062400,235220.12590000001],[1464148800,235220.12590000001],[1464235200,235220.12590000001],[1464321600,235220.12590000001],[1464408000,235220.12590000001],[1464494400,235220.12590000001],[1464580800,235220.12590000001],[1464667200,235220.12590000001],[1464753600,235220.12590000001],[1464840000,235220.12590000001],[1464926400,235220.12590000001],[1465012800,235220.12590000001],[1465099200,235220.12590000001],[1465185600,235220.12590000001],[1465272000,235220.12590000001],[1465358400,235220.12590000001],[1465444800,235220.12590000001],[1465531200,235220.12590000001],[1465617600,235220.12590000001],[1465704000,235220.12590000001],[1465790400,235220.12590000001],[1465876800,235220.12590000001],[1465963200,235220.12590000001],[1466049600,235220.12590000001],[1466136000,235220.12590000001],[1466222400,235220.12590000001],[1466308800,235220.12590000001],[1466395200,235220.12590000001],[1466481600,235220.12590000001],[1466568000,235220.12590000001],[1466654400,235220.12590000001],[1466740800,235220.12590000001],[1466827200,235220.12590000001],[1466913600,235220.12590000001],[1467000000,235220.12590000001],[1467086400,235220.12590000001],[1467172800,235220.12590000001],[1467259200,235220.12590000001],[1467345600,235220.12590000001],[1467432000,235220.12590000001],[1467518400,235220.12590000001],[1467604800,235220.12590000001],[1467691200,235220.12590000001],[1467777600,397553.80589999998]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[1246939200,26415.6558],[1247025600,26415.6558],[1247112000,26415.6558],[1247198400,26415.6558],[1247284800,26415.6558],[1247371200,26415.6558],[1247457600,26415.6558],[1247544000,26415.6558],[1247630400,26415.6558],[1247716800,26415.6558],[1247803200,26415.6558],[1247889600,26415.6558],[1247976000,26415.6558],[1248062400,26415.6558],[1248148800,26415.6558],[1248235200,26415.6558],[1248321600,26415.6558],[1248408000,26415.6558],[1248494400,26415.6558],[1248580800,26415.6558],[1248667200,26415.6558],[1248753600,26415.6558],[1248840000,26415.6558],[1248926400,26415.6558],[1249012800,26415.6558],[1249099200,26415.6558],[1249185600,26415.6558],[1249272000,26415.6558],[1249358400,26415.6558],[1249444800,26415.6558],[1249531200,26415.6558],[1249617600,26415.6558],[1249704000,26415.6558],[1249790400,26415.6558],[1249876800,26415.6558],[1249963200,26415.6558],[1250049600,26415.6558],[1250136000,26415.6558],[1250222400,26415.6558],[1250308800,26415.6558],[1250395200,26415.6558],[1250481600,26415.6558],[1250568000,26415.6558],[1250654400,26415.6558],[1250740800,26415.6558],[1250827200,26415.6558],[1250913600,26415.6558],[1251000000,26415.6558],[1251086400,26415.6558],[1251172800,26415.6558],[1251259200,26415.6558],[1251345600,26415.6558],[1251432000,26415.6558],[1251518400,26415.6558],[1251604800,26415.6558],[1251691200,26415.6558],[1251777600,26415.6558],[1251864000,26415.6558],[1251950400,26415.6558],[1252036800,26415.6558],[1252123200,26415.6558],[1252209600,26415.6558],[1252296000,26415.6558],[1252382400,26415.6558],[1252468800,26415.6558],[1252555200,26415.6558],[1252641600,26415.6558],[1252728000,26415.6558],[1252814400,26415.6558],[1252900800,26415.6558],[1252987200,26415.6558],[1253073600,26415.6558],[1253160000,26415.6558],[1253246400,26415.6558],[1253332800,26415.6558],[1253419200,26415.6558],[1253505600,26415.6558],[1253592000,26415.6558],[1253678400,26415.6558],[1253764800,26415.6558],[1253851200,26415.6558],[1253937600,26415.6558],[1254024000,26415.6558],[1254110400,26415.6558],[1254196800,26415.6558],[1254283200,26415.6558],[1254369600,26415.6558],[1254456000,26415.6558],[1254542400,26415.6558],[1254628800,26415.6558],[1254715200,26415.6558],[1254801600,26415.6558],[1254888000,26415.6558],[1254974400,26415.6558],[1255060800,26415.6558],[1255147200,26415.6558],[1255233600,26415.6558],[1255320000,26415.6558],[1255406400,26415.6558],[1255492800,26415.6558],[1255579200,26415.6558],[1255665600,26415.6558],[1255752000,26415.6558],[1255838400,26415.6558],[1255924800,26415.6558],[1256011200,26415.6558],[1256097600,26415.6558],[1256184000,26415.6558],[1256270400,26415.6558],[1256356800,26415.6558],[1256443200,26415.6558],[1256529600,26415.6558],[1256616000,26415.6558],[1256702400,26415.6558],[1256788800,26415.6558],[1256875200,26415.6558],[1256961600,26415.6558],[1257048000,26415.6558],[1257138000,26415.6558],[1257224400,26415.6558],[1257310800,26415.6558],[1257397200,26415.6558],[1257483600,26415.6558],[1257570000,26415.6558],[1257656400,26415.6558],[1257742800,26415.6558],[1257829200,26415.6558],[1257915600,26415.6558],[1258002000,26415.6558],[1258088400,26415.6558],[1258174800,26415.6558],[1258261200,26415.6558],[1258347600,26415.6558],[1258434000,26415.6558],[1258520400,26415.6558],[1258606800,26415.6558],[1258693200,26415.6558],[1258779600,26415.6558],[1258866000,26415.6558],[1258952400,26415.6558],[1259038800,26415.6558],[1259125200,26415.6558],[1259211600,26415.6558],[1259298000,26415.6558],[1259384400,26415.6558],[1259470800,26415.6558],[1259557200,26415.6558],[1259643600,26415.6558],[1259730000,26415.6558],[1259816400,26415.6558],[1259902800,26415.6558],[1259989200,26415.6558],[1260075600,26415.6558],[1260162000,26415.6558],[1260248400,26415.6558],[1260334800,26415.6558],[1260421200,26415.6558],[1260507600,26415.6558],[1260594000,26415.6558],[1260680400,26415.6558],[1260766800,26415.6558],[1260853200,26415.6558],[1260939600,26415.6558],[1261026000,26415.6558],[1261112400,26415.6558],[1261198800,26415.6558],[1261285200,26415.6558],[1261371600,26415.6558],[1261458000,26415.6558],[1261544400,26415.6558],[1261630800,26415.6558],[1261717200,26415.6558],[1261803600,26415.6558],[1261890000,26415.6558],[1261976400,26415.6558],[1262062800,26415.6558],[1262149200,26415.6558],[1262235600,26415.6558],[1262322000,26415.6558],[1262408400,26415.6558],[1262494800,26415.6558],[1262581200,26415.6558],[1262667600,26415.6558],[1262754000,26415.6558],[1262840400,26415.6558],[1262926800,26415.6558],[1263013200,26415.6558],[1263099600,26415.6558],[1263186000,26415.6558],[1263272400,26415.6558],[1263358800,26415.6558],[1263445200,26415.6558],[1263531600,26415.6558],[1263618000,26415.6558],[1263704400,26415.6558],[1263790800,26415.6558],[1263877200,26415.6558],[1263963600,26415.6558],[1264050000,26415.6558],[1264136400,26415.6558],[1264222800,26415.6558],[1264309200,26415.6558],[1264395600,26415.6558],[1264482000,26415.6558],[1264568400,26415.6558],[1264654800,26415.6558],[1264741200,26415.6558],[1264827600,26415.6558],[1264914000,26415.6558],[1265000400,26415.6558],[1265086800,26415.6558],[1265173200,26415.6558],[1265259600,26415.6558],[1265346000,26415.6558],[1265432400,26415.6558],[1265518800,26415.6558],[1265605200,26415.6558],[1265691600,26415.6558],[1265778000,26415.6558],[1265864400,26415.6558],[1265950800,26415.6558],[1266037200,26415.6558],[1266123600,26415.6558],[1266210000,26415.6558],[1266296400,26415.6558],[1266382800,26415.6558],[1266469200,26415.6558],[1266555600,26415.6558],[1266642000,26415.6558],[1266728400,26415.6558],[1266814800,26415.6558],[1266901200,26415.6558],[1266987600,26415.6558],[1267074000,26415.6558],[1267160400,26415.6558],[1267246800,26415.6558],[1267333200,26415.6558],[1267419600,26415.6558],[1267506000,26415.6558],[1267592400,26415.6558],[1267678800,26415.6558],[1267765200,26415.6558],[1267851600,26415.6558],[1267938000,26415.6558],[1268024400,26415.6558],[1268110800,26415.6558],[1268197200,26415.6558],[1268283600,26415.6558],[1268370000,26415.6558],[1268456400,26415.6558],[1268542800,26415.6558],[1268625600,26415.6558],[1268712000,26415.6558],[1268798400,26415.6558],[1268884800,26415.6558],[1268971200,26415.6558],[1269057600,26415.6558],[1269144000,26415.6558],[1269230400,26415.6558],[1269316800,26415.6558],[1269403200,26415.6558],[1269489600,26415.6558],[1269576000,26415.6558],[1269662400,26415.6558],[1269748800,26415.6558],[1269835200,26415.6558],[1269921600,26415.6558],[1270008000,26415.6558],[1270094400,26415.6558],[1270180800,26415.6558],[1270267200,26415.6558],[1270353600,26415.6558],[1270440000,26415.6558],[1270526400,26415.6558],[1270612800,26415.6558],[1270699200,26415.6558],[1270785600,26415.6558],[1270872000,26415.6558],[1270958400,26415.6558],[1271044800,26415.6558],[1271131200,26415.6558],[1271217600,26415.6558],[1271304000,26415.6558],[1271390400,26415.6558],[1271476800,26415.6558],[1271563200,26415.6558],[1271649600,26415.6558],[1271736000,26415.6558],[1271822400,26415.6558],[1271908800,26415.6558],[1271995200,26415.6558],[1272081600,26415.6558],[1272168000,26415.6558],[1272254400,26415.6558],[1272340800,26415.6558],[1272427200,26415.6558],[1272513600,26415.6558],[1272600000,26415.6558],[1272686400,26415.6558],[1272772800,26415.6558],[1272859200,26415.6558],[1272945600,26415.6558],[1273032000,26415.6558],[1273118400,26415.6558],[1273204800,26415.6558],[1273291200,26415.6558],[1273377600,26415.6558],[1273464000,26415.6558],[1273550400,26415.6558],[1273636800,26415.6558],[1273723200,26415.6558],[1273809600,26415.6558],[1273896000,26415.6558],[1273982400,26415.6558],[1274068800,26415.6558],[1274155200,26415.6558],[1274241600,26415.6558],[1274328000,26415.6558],[1274414400,26415.6558],[1274500800,26415.6558],[1274587200,26415.6558],[1274673600,26415.6558],[1274760000,26415.6558],[1274846400,26415.6558],[1274932800,26415.6558],[1275019200,26415.6558],[1275105600,26415.6558],[1275192000,26415.6558],[1275278400,26415.6558],[1275364800,26415.6558],[1275451200,26415.6558],[1275537600,26415.6558],[1275624000,26415.6558],[1275710400,26415.6558],[1275796800,26415.6558],[1275883200,26415.6558],[1275969600,26415.6558],[1276056000,26415.6558],[1276142400,26415.6558],[1276228800,26415.6558],[1276315200,26415.6558],[1276401600,26415.6558],[1276488000,26415.6558],[1276574400,26415.6558],[1276660800,26415.6558],[1276747200,26415.6558],[1276833600,26415.6558],[1276920000,26415.6558],[1277006400,26415.6558],[1277092800,26415.6558],[1277179200,26415.6558],[1277265600,26415.6558],[1277352000,26415.6558],[1277438400,26415.6558],[1277524800,26415.6558],[1277611200,26415.6558],[1277697600,26415.6558],[1277784000,26415.6558],[1277870400,26415.6558],[1277956800,26415.6558],[1278043200,26415.6558],[1278129600,80314.675799999997],[1278216000,80314.675799999997],[1278302400,80314.675799999997],[1278388800,80314.675799999997],[1309579200,80314.675799999997],[1309665600,80314.675799999997],[1309752000,80314.675799999997],[1309838400,80314.675799999997],[1309924800,170381.9958],[1310011200,170381.9958],[1310097600,170381.9958],[1310184000,170381.9958],[1310270400,170381.9958],[1310356800,170381.9958],[1310443200,170381.9958],[1310529600,170381.9958],[1310616000,170381.9958],[1310702400,170381.9958],[1310788800,170381.9958],[1310875200,170381.9958],[1310961600,170381.9958],[1311048000,170381.9958],[1311134400,170381.9958],[1311220800,170381.9958],[1311307200,170381.9958],[1311393600,170381.9958],[1311480000,170381.9958],[1311566400,170381.9958],[1311652800,170381.9958],[1311739200,170381.9958],[1311825600,170381.9958],[1311912000,170381.9958],[1311998400,170381.9958],[1312084800,170381.9958],[1312171200,170381.9958],[1312257600,170381.9958],[1312344000,170381.9958],[1312430400,170381.9958],[1312516800,170381.9958],[1312603200,170381.9958],[1312689600,170381.9958],[1312776000,170381.9958],[1312862400,170381.9958],[1312948800,170381.9958],[1313035200,170381.9958],[1313121600,170381.9958],[1313208000,170381.9958],[1313294400,170381.9958],[1313380800,170381.9958],[1313467200,170381.9958],[1313553600,170381.9958],[1313640000,170381.9958],[1313726400,170381.9958],[1313812800,170381.9958],[1313899200,170381.9958],[1313985600,170381.9958],[1314072000,170381.9958],[1314158400,170381.9958],[1314244800,170381.9958],[1314331200,170381.9958],[1314417600,170381.9958],[1314504000,170381.9958],[1314590400,170381.9958],[1314676800,170381.9958],[1314763200,170381.9958],[1314849600,170381.9958],[1314936000,170381.9958],[1315022400,170381.9958],[1315108800,170381.9958],[1315195200,170381.9958],[1315281600,170381.9958],[1315368000,170381.9958],[1315454400,170381.9958],[1315540800,170381.9958],[1315627200,170381.9958],[1315713600,170381.9958],[1315800000,170381.9958],[1315886400,170381.9958],[1315972800,170381.9958],[1316059200,170381.9958],[1316145600,170381.9958],[1316232000,170381.9958],[1316318400,170381.9958],[1316404800,170381.9958],[1316491200,170381.9958],[1316577600,170381.9958],[1316664000,170381.9958],[1316750400,170381.9958],[1316836800,170381.9958],[1316923200,170381.9958],[1317009600,170381.9958],[1317096000,170381.9958],[1317182400,170381.9958],[1317268800,170381.9958],[1317355200,170381.9958],[1317441600,170381.9958],[1317528000,170381.9958],[1317614400,170381.9958],[1317700800,170381.9958],[1317787200,170381.9958],[1317873600,170381.9958],[1317960000,170381.9958],[1318046400,170381.9958],[1318132800,170381.9958],[1318219200,170381.9958],[1318305600,170381.9958],[1318392000,170381.9958],[1318478400,170381.9958],[1318564800,170381.9958],[1318651200,170381.9958],[1318737600,170381.9958],[1318824000,170381.9958],[1318910400,170381.9958],[1318996800,170381.9958],[1319083200,170381.9958],[1319169600,170381.9958],[1319256000,170381.9958],[1319342400,170381.9958],[1319428800,170381.9958],[1319515200,170381.9958],[1319601600,170381.9958],[1319688000,170381.9958],[1319774400,170381.9958],[1319860800,170381.9958],[1319947200,170381.9958],[1320033600,170381.9958],[1320120000,170381.9958],[1320206400,170381.9958],[1320292800,170381.9958],[1320379200,170381.9958],[1320465600,170381.9958],[1320552000,170381.9958],[1320642000,170381.9958],[1320728400,170381.9958],[1320814800,170381.9958],[1320901200,170381.9958],[1320987600,170381.9958],[1321074000,170381.9958],[1321160400,170381.9958],[1321246800,170381.9958],[1321333200,170381.9958],[1321419600,170381.9958],[1321506000,170381.9958],[1321592400,170381.9958],[1321678800,170381.9958],[1321765200,170381.9958],[1321851600,170381.9958],[1321938000,170381.9958],[1322024400,170381.9958],[1322110800,170381.9958],[1322197200,170381.9958],[1322283600,170381.9958],[1322370000,170381.9958],[1322456400,170381.9958],[1322542800,170381.9958],[1322629200,170381.9958],[1322715600,170381.9958],[1322802000,170381.9958],[1322888400,170381.9958],[1322974800,170381.9958],[1323061200,170381.9958],[1323147600,170381.9958],[1323234000,170381.9958],[1323320400,170381.9958],[1323406800,170381.9958],[1323493200,170381.9958],[1323579600,170381.9958],[1323666000,170381.9958],[1323752400,170381.9958],[1323838800,170381.9958],[1323925200,170381.9958],[1324011600,170381.9958],[1324098000,170381.9958],[1324184400,170381.9958],[1324270800,170381.9958],[1324357200,170381.9958],[1324443600,170381.9958],[1324530000,170381.9958],[1324616400,170381.9958],[1324702800,170381.9958],[1324789200,170381.9958],[1324875600,170381.9958],[1324962000,170381.9958],[1325048400,170381.9958],[1325134800,170381.9958],[1325221200,170381.9958],[1325307600,170381.9958],[1325394000,170381.9958],[1325480400,170381.9958],[1325566800,170381.9958],[1325653200,170381.9958],[1325739600,170381.9958],[1325826000,170381.9958],[1325912400,170381.9958],[1325998800,170381.9958],[1326085200,170381.9958],[1326171600,170381.9958],[1326258000,170381.9958],[1326344400,170381.9958],[1326430800,170381.9958],[1326517200,170381.9958],[1326603600,170381.9958],[1326690000,170381.9958],[1326776400,170381.9958],[1326862800,170381.9958],[1326949200,170381.9958],[1327035600,170381.9958],[1327122000,170381.9958],[1327208400,170381.9958],[1327294800,170381.9958],[1327381200,170381.9958],[1327467600,170381.9958],[1327554000,170381.9958],[1327640400,170381.9958],[1327726800,170381.9958],[1327813200,170381.9958],[1327899600,170381.9958],[1327986000,170381.9958],[1328072400,170381.9958],[1328158800,170381.9958],[1328245200,170381.9958],[1328331600,170381.9958],[1328418000,170381.9958],[1328504400,170381.9958],[1328590800,170381.9958],[1328677200,170381.9958],[1328763600,170381.9958],[1328850000,170381.9958],[1328936400,170381.9958],[1329022800,170381.9958],[1329109200,170381.9958],[1329195600,170381.9958],[1329282000,170381.9958],[1329368400,170381.9958],[1329454800,170381.9958],[1329541200,170381.9958],[1329627600,170381.9958],[1329714000,170381.9958],[1329800400,170381.9958],[1329886800,170381.9958],[1329973200,170381.9958],[1330059600,170381.9958],[1330146000,170381.9958],[1330232400,170381.9958],[1330318800,170381.9958],[1330405200,170381.9958],[1330491600,170381.9958],[1330578000,170381.9958],[1330664400,170381.9958],[1330750800,170381.9958],[1330837200,170381.9958],[1330923600,170381.9958],[1331010000,170381.9958],[1331096400,170381.9958],[1331182800,170381.9958],[1331269200,170381.9958],[1331355600,170381.9958],[1331442000,170381.9958],[1331524800,170381.9958],[1331611200,170381.9958],[1331697600,170381.9958],[1331784000,170381.9958],[1331870400,170381.9958],[1331956800,170381.9958],[1332043200,170381.9958],[1332129600,170381.9958],[1332216000,170381.9958],[1332302400,170381.9958],[1332388800,170381.9958],[1332475200,170381.9958],[1332561600,170381.9958],[1332648000,170381.9958],[1332734400,170381.9958],[1332820800,170381.9958],[1332907200,170381.9958],[1332993600,170381.9958],[1333080000,170381.9958],[1333166400,170381.9958],[1333252800,170381.9958],[1333339200,170381.9958],[1333425600,170381.9958],[1333512000,170381.9958],[1333598400,170381.9958],[1333684800,170381.9958],[1333771200,170381.9958],[1333857600,170381.9958],[1333944000,170381.9958],[1334030400,170381.9958],[1334116800,170381.9958],[1334203200,170381.9958],[1334289600,170381.9958],[1334376000,170381.9958],[1334462400,170381.9958],[1334548800,170381.9958],[1334635200,170381.9958],[1334721600,170381.9958],[1334808000,170381.9958],[1334894400,170381.9958],[1334980800,170381.9958],[1335067200,170381.9958],[1335153600,170381.9958],[1335240000,170381.9958],[1335326400,170381.9958],[1335412800,170381.9958],[1335499200,170381.9958],[1335585600,170381.9958],[1335672000,170381.9958],[1335758400,170381.9958],[1335844800,170381.9958],[1335931200,170381.9958],[1336017600,170381.9958],[1336104000,170381.9958],[1336190400,170381.9958],[1336276800,170381.9958],[1336363200,170381.9958],[1336449600,170381.9958],[1336536000,170381.9958],[1336622400,170381.9958],[1336708800,170381.9958],[1336795200,170381.9958],[1336881600,170381.9958],[1336968000,170381.9958],[1337054400,170381.9958],[1337140800,170381.9958],[1337227200,170381.9958],[1337313600,170381.9958],[1337400000,170381.9958],[1337486400,170381.9958],[1337572800,170381.9958],[1337659200,170381.9958],[1337745600,170381.9958],[1337832000,170381.9958],[1337918400,170381.9958],[1338004800,170381.9958],[1338091200,170381.9958],[1338177600,170381.9958],[1338264000,170381.9958],[1338350400,170381.9958],[1338436800,170381.9958],[1338523200,170381.9958],[1338609600,170381.9958],[1338696000,170381.9958],[1338782400,170381.9958],[1338868800,170381.9958],[1338955200,170381.9958],[1339041600,170381.9958],[1339128000,170381.9958],[1339214400,170381.9958],[1339300800,170381.9958],[1339387200,170381.9958],[1339473600,170381.9958],[1339560000,170381.9958],[1339646400,170381.9958],[1339732800,170381.9958],[1339819200,170381.9958],[1339905600,170381.9958],[1339992000,170381.9958],[1340078400,170381.9958],[1340164800,170381.9958],[1340251200,170381.9958],[1340337600,170381.9958],[1340424000,170381.9958],[1340510400,170381.9958],[1340596800,170381.9958],[1340683200,170381.9958],[1340769600,170381.9958],[1340856000,170381.9958],[1340942400,170381.9958],[1341028800,170381.9958],[1341115200,170381.9958],[1341201600,170381.9958],[1341288000,170381.9958],[1341374400,179849.81580000001],[1341460800,179849.81580000001],[1341547200,179849.81580000001],[1341633600,179849.81580000001],[1341720000,179849.81580000001],[1341806400,179849.81580000001],[1341892800,179849.81580000001],[1341979200,179849.81580000001],[1342065600,179849.81580000001],[1342152000,179849.81580000001],[1342238400,179849.81580000001],[1342324800,179849.81580000001],[1342411200,179849.81580000001],[1342497600,179849.81580000001],[1342584000,179849.81580000001],[1342670400,179849.81580000001],[1342756800,179849.81580000001],[1342843200,179849.81580000001],[1342929600,179849.81580000001],[1343016000,179849.81580000001],[1343102400,179849.81580000001],[1343188800,179849.81580000001],[1343275200,179849.81580000001],[1343361600,179849.81580000001],[1343448000,179849.81580000001],[1343534400,179849.81580000001],[1343620800,179849.81580000001],[1343707200,179849.81580000001],[1343793600,179849.81580000001],[1343880000,179849.81580000001],[1343966400,179849.81580000001],[1344052800,179849.81580000001],[1344139200,179849.81580000001],[1344225600,179849.81580000001],[1344312000,179849.81580000001],[1344398400,179849.81580000001],[1344484800,179849.81580000001],[1344571200,179849.81580000001],[1344657600,179849.81580000001],[1344744000,179849.81580000001],[1344830400,179849.81580000001],[1344916800,179849.81580000001],[1345003200,179849.81580000001],[1345089600,179849.81580000001],[1345176000,179849.81580000001],[1345262400,179849.81580000001],[1345348800,179849.81580000001],[1345435200,179849.81580000001],[1345521600,179849.81580000001],[1345608000,179849.81580000001],[1345694400,179849.81580000001],[1345780800,179849.81580000001],[1345867200,179849.81580000001],[1345953600,179849.81580000001],[1346040000,179849.81580000001],[1346126400,179849.81580000001],[1346212800,179849.81580000001],[1346299200,179849.81580000001],[1346385600,179849.81580000001],[1346472000,179849.81580000001],[1346558400,179849.81580000001],[1346644800,179849.81580000001],[1346731200,179849.81580000001],[1346817600,179849.81580000001],[1346904000,179849.81580000001],[1346990400,179849.81580000001],[1347076800,179849.81580000001],[1347163200,179849.81580000001],[1347249600,179849.81580000001],[1347336000,179849.81580000001],[1347422400,179849.81580000001],[1347508800,179849.81580000001],[1347595200,179849.81580000001],[1347681600,179849.81580000001],[1347768000,179849.81580000001],[1347854400,179849.81580000001],[1347940800,179849.81580000001],[1348027200,179849.81580000001],[1348113600,179849.81580000001],[1348200000,179849.81580000001],[1348286400,179849.81580000001],[1348372800,179849.81580000001],[1348459200,179849.81580000001],[1348545600,179849.81580000001],[1348632000,179849.81580000001],[1348718400,179849.81580000001],[1348804800,179849.81580000001],[1348891200,179849.81580000001],[1348977600,179849.81580000001],[1349064000,179849.81580000001],[1349150400,179849.81580000001],[1349236800,179849.81580000001],[1349323200,179849.81580000001],[1349409600,179849.81580000001],[1349496000,179849.81580000001],[1349582400,179849.81580000001],[1349668800,179849.81580000001],[1349755200,179849.81580000001],[1349841600,179849.81580000001],[1349928000,179849.81580000001],[1350014400,179849.81580000001],[1350100800,179849.81580000001],[1350187200,179849.81580000001],[1350273600,179849.81580000001],[1350360000,179849.81580000001],[1350446400,179849.81580000001],[1350532800,179849.81580000001],[1350619200,179849.81580000001],[1350705600,179849.81580000001],[1350792000,179849.81580000001],[1350878400,179849.81580000001],[1350964800,179849.81580000001],[1351051200,179849.81580000001],[1351137600,179849.81580000001],[1351224000,179849.81580000001],[1351310400,179849.81580000001],[1351396800,179849.81580000001],[1351483200,179849.81580000001],[1351569600,179849.81580000001],[1351656000,179849.81580000001],[1351742400,179849.81580000001],[1351828800,179849.81580000001],[1351915200,179849.81580000001],[1352001600,179849.81580000001],[1352091600,179849.81580000001],[1352178000,179849.81580000001],[1352264400,179849.81580000001],[1352350800,179849.81580000001],[1352437200,179849.81580000001],[1352523600,179849.81580000001],[1352610000,179849.81580000001],[1352696400,179849.81580000001],[1352782800,179849.81580000001],[1352869200,179849.81580000001],[1352955600,179849.81580000001],[1353042000,179849.81580000001],[1353128400,179849.81580000001],[1353214800,179849.81580000001],[1353301200,179849.81580000001],[1353387600,179849.81580000001],[1353474000,179849.81580000001],[1353560400,179849.81580000001],[1353646800,179849.81580000001],[1353733200,179849.81580000001],[1353819600,179849.81580000001],[1353906000,179849.81580000001],[1353992400,179849.81580000001],[1354078800,179849.81580000001],[1354165200,179849.81580000001],[1354251600,179849.81580000001],[1354338000,179849.81580000001],[1354424400,179849.81580000001],[1354510800,179849.81580000001],[1354597200,179849.81580000001],[1354683600,179849.81580000001],[1354770000,179849.81580000001],[1354856400,179849.81580000001],[1354942800,179849.81580000001],[1355029200,179849.81580000001],[1355115600,179849.81580000001],[1355202000,179849.81580000001],[1355288400,179849.81580000001],[1355374800,179849.81580000001],[1355461200,179849.81580000001],[1355547600,179849.81580000001],[1355634000,179849.81580000001],[1355720400,179849.81580000001],[1355806800,179849.81580000001],[1355893200,179849.81580000001],[1355979600,179849.81580000001],[1356066000,179849.81580000001],[1356152400,179849.81580000001],[1356238800,179849.81580000001],[1356325200,179849.81580000001],[1356411600,179849.81580000001],[1356498000,179849.81580000001],[1356584400,179849.81580000001],[1356670800,179849.81580000001],[1356757200,179849.81580000001],[1356843600,179849.81580000001],[1356930000,179849.81580000001],[1357016400,179849.81580000001],[1357102800,179849.81580000001],[1357189200,179849.81580000001],[1357275600,179849.81580000001],[1357362000,179849.81580000001],[1357448400,179849.81580000001],[1357534800,179849.81580000001],[1357621200,179849.81580000001],[1357707600,179849.81580000001],[1357794000,179849.81580000001],[1357880400,179849.81580000001],[1357966800,179849.81580000001],[1358053200,179849.81580000001],[1358139600,179849.81580000001],[1358226000,179849.81580000001],[1358312400,179849.81580000001],[1358398800,179849.81580000001],[1358485200,179849.81580000001],[1358571600,179849.81580000001],[1358658000,179849.81580000001],[1358744400,179849.81580000001],[1358830800,179849.81580000001],[1358917200,179849.81580000001],[1359003600,179849.81580000001],[1359090000,179849.81580000001],[1359176400,179849.81580000001],[1359262800,179849.81580000001],[1359349200,179849.81580000001],[1359435600,179849.81580000001],[1359522000,179849.81580000001],[1359608400,179849.81580000001],[1359694800,179849.81580000001],[1359781200,179849.81580000001],[1359867600,179849.81580000001],[1359954000,179849.81580000001],[1360040400,179849.81580000001],[1360126800,179849.81580000001],[1360213200,179849.81580000001],[1360299600,179849.81580000001],[1360386000,179849.81580000001],[1360472400,179849.81580000001],[1360558800,179849.81580000001],[1360645200,179849.81580000001],[1360731600,179849.81580000001],[1360818000,179849.81580000001],[1360904400,179849.81580000001],[1360990800,179849.81580000001],[1361077200,179849.81580000001],[1361163600,179849.81580000001],[1361250000,179849.81580000001],[1361336400,179849.81580000001],[1361422800,179849.81580000001],[1361509200,179849.81580000001],[1361595600,179849.81580000001],[1361682000,179849.81580000001],[1361768400,179849.81580000001],[1361854800,179849.81580000001],[1361941200,179849.81580000001],[1362027600,179849.81580000001],[1362114000,179849.81580000001],[1362200400,179849.81580000001],[1362286800,179849.81580000001],[1362373200,179849.81580000001],[1362459600,179849.81580000001],[1362546000,179849.81580000001],[1362632400,179849.81580000001],[1362718800,179849.81580000001],[1362805200,179849.81580000001],[1362891600,179849.81580000001],[1362974400,179849.81580000001],[1363060800,179849.81580000001],[1363147200,179849.81580000001],[1363233600,179849.81580000001],[1363320000,179849.81580000001],[1363406400,179849.81580000001],[1363492800,179849.81580000001],[1363579200,179849.81580000001],[1363665600,179849.81580000001],[1363752000,179849.81580000001],[1363838400,179849.81580000001],[1363924800,179849.81580000001],[1364011200,179849.81580000001],[1364097600,179849.81580000001],[1364184000,179849.81580000001],[1364270400,179849.81580000001],[1364356800,179849.81580000001],[1364443200,179849.81580000001],[1364529600,179849.81580000001],[1364616000,179849.81580000001],[1364702400,179849.81580000001],[1364788800,179849.81580000001],[1364875200,179849.81580000001],[1364961600,179849.81580000001],[1365048000,179849.81580000001],[1365134400,179849.81580000001],[1365220800,179849.81580000001],[1365307200,179849.81580000001],[1365393600,179849.81580000001],[1365480000,179849.81580000001],[1365566400,179849.81580000001],[1365652800,179849.81580000001],[1365739200,179849.81580000001],[1365825600,179849.81580000001],[1365912000,179849.81580000001],[1365998400,179849.81580000001],[1366084800,179849.81580000001],[1366171200,179849.81580000001],[1366257600,179849.81580000001],[1366344000,179849.81580000001],[1366430400,179849.81580000001],[1366516800,179849.81580000001],[1366603200,179849.81580000001],[1366689600,179849.81580000001],[1366776000,179849.81580000001],[1366862400,179849.81580000001],[1366948800,179849.81580000001],[1367035200,179849.81580000001],[1367121600,179849.81580000001],[1367208000,179849.81580000001],[1367294400,179849.81580000001],[1367380800,179849.81580000001],[1367467200,179849.81580000001],[1367553600,179849.81580000001],[1367640000,179849.81580000001],[1367726400,179849.81580000001],[1367812800,179849.81580000001],[1367899200,179849.81580000001],[1367985600,179849.81580000001],[1368072000,179849.81580000001],[1368158400,179849.81580000001],[1368244800,179849.81580000001],[1368331200,179849.81580000001],[1368417600,179849.81580000001],[1368504000,179849.81580000001],[1368590400,179849.81580000001],[1368676800,179849.81580000001],[1368763200,179849.81580000001],[1368849600,179849.81580000001],[1368936000,179849.81580000001],[1369022400,179849.81580000001],[1369108800,179849.81580000001],[1369195200,179849.81580000001],[1369281600,179849.81580000001],[1369368000,179849.81580000001],[1369454400,179849.81580000001],[1369540800,179849.81580000001],[1369627200,179849.81580000001],[1369713600,179849.81580000001],[1369800000,179849.81580000001],[1369886400,179849.81580000001],[1369972800,179849.81580000001],[1370059200,179849.81580000001],[1370145600,179849.81580000001],[1370232000,179849.81580000001],[1370318400,179849.81580000001],[1370404800,179849.81580000001],[1370491200,179849.81580000001],[1370577600,179849.81580000001],[1370664000,179849.81580000001],[1370750400,179849.81580000001],[1370836800,179849.81580000001],[1370923200,179849.81580000001],[1371009600,179849.81580000001],[1371096000,179849.81580000001],[1371182400,179849.81580000001],[1371268800,179849.81580000001],[1371355200,179849.81580000001],[1371441600,179849.81580000001],[1371528000,179849.81580000001],[1371614400,179849.81580000001],[1371700800,179849.81580000001],[1371787200,179849.81580000001],[1371873600,179849.81580000001],[1371960000,179849.81580000001],[1372046400,179849.81580000001],[1372132800,179849.81580000001],[1372219200,179849.81580000001],[1372305600,179849.81580000001],[1372392000,179849.81580000001],[1372478400,179849.81580000001],[1372564800,179849.81580000001],[1372651200,179849.81580000001],[1372737600,179849.81580000001],[1372824000,288164.81579999998]],"color":"","scatterMarkerSymbol":"none"},"HGSH":{"name":"HGSH","unit":"$","index":0,"seriesType":7,"values":[[1341633600,64769.099999999999],[1341720000,64769.099999999999],[1341806400,64769.099999999999],[1341892800,64769.099999999999],[1341979200,64769.099999999999],[1342065600,64769.099999999999],[1342152000,64769.099999999999],[1342238400,64769.099999999999],[1342324800,64769.099999999999],[1342411200,64769.099999999999],[1342497600,64769.099999999999],[1342584000,64769.099999999999],[1342670400,64769.099999999999],[1342756800,64769.099999999999],[1342843200,64769.099999999999],[1342929600,64769.099999999999],[1343016000,64769.099999999999],[1343102400,64769.099999999999],[1343188800,64769.099999999999],[1343275200,64769.099999999999],[1343361600,64769.099999999999],[1343448000,64769.099999999999],[1343534400,64769.099999999999],[1343620800,64769.099999999999],[1343707200,64769.099999999999],[1343793600,64769.099999999999],[1343880000,64769.099999999999],[1343966400,64769.099999999999],[1344052800,64769.099999999999],[1344139200,64769.099999999999],[1344225600,64769.099999999999],[1344312000,64769.099999999999],[1344398400,64769.099999999999],[1344484800,64769.099999999999],[1344571200,64769.099999999999],[1344657600,64769.099999999999],[1344744000,64769.099999999999],[1344830400,64769.099999999999],[1344916800,64769.099999999999],[1345003200,64769.099999999999],[1345089600,64769.099999999999],[1345176000,64769.099999999999],[1345262400,64769.099999999999],[1345348800,64769.099999999999],[1345435200,64769.099999999999],[1345521600,64769.099999999999],[1345608000,64769.099999999999],[1345694400,64769.099999999999],[1345780800,64769.099999999999],[1345867200,64769.099999999999],[1345953600,64769.099999999999],[1346040000,64769.099999999999],[1346126400,64769.099999999999],[1346212800,64769.099999999999],[1346299200,64769.099999999999],[1346385600,64769.099999999999],[1346472000,64769.099999999999],[1346558400,64769.099999999999],[1346644800,64769.099999999999],[1346731200,64769.099999999999],[1346817600,64769.099999999999],[1346904000,64769.099999999999],[1346990400,64769.099999999999],[1347076800,64769.099999999999],[1347163200,64769.099999999999],[1347249600,64769.099999999999],[1347336000,64769.099999999999],[1347422400,64769.099999999999],[1347508800,64769.099999999999],[1347595200,64769.099999999999],[1347681600,64769.099999999999],[1347768000,64769.099999999999],[1347854400,64769.099999999999],[1347940800,64769.099999999999],[1348027200,64769.099999999999],[1348113600,64769.099999999999],[1348200000,64769.099999999999],[1348286400,64769.099999999999],[1348372800,64769.099999999999],[1348459200,64769.099999999999],[1348545600,64769.099999999999],[1348632000,64769.099999999999],[1348718400,64769.099999999999],[1348804800,64769.099999999999],[1348891200,64769.099999999999],[1348977600,64769.099999999999],[1349064000,64769.099999999999],[1349150400,64769.099999999999],[1349236800,64769.099999999999],[1349323200,64769.099999999999],[1349409600,64769.099999999999],[1349496000,64769.099999999999],[1349582400,64769.099999999999],[1349668800,64769.099999999999],[1349755200,64769.099999999999],[1349841600,64769.099999999999],[1349928000,64769.099999999999],[1350014400,64769.099999999999],[1350100800,64769.099999999999],[1350187200,64769.099999999999],[1350273600,64769.099999999999],[1350360000,64769.099999999999],[1350446400,64769.099999999999],[1350532800,64769.099999999999],[1350619200,64769.099999999999],[1350705600,64769.099999999999],[1350792000,64769.099999999999],[1350878400,64769.099999999999],[1350964800,64769.099999999999],[1351051200,64769.099999999999],[1351137600,64769.099999999999],[1351224000,64769.099999999999],[1351310400,64769.099999999999],[1351396800,64769.099999999999],[1351483200,64769.099999999999],[1351569600,64769.099999999999],[1351656000,64769.099999999999],[1351742400,64769.099999999999],[1351828800,64769.099999999999],[1351915200,64769.099999999999],[1352001600,64769.099999999999],[1352091600,64769.099999999999],[1352178000,64769.099999999999],[1352264400,64769.099999999999],[1352350800,64769.099999999999],[1352437200,64769.099999999999],[1352523600,64769.099999999999],[1352610000,64769.099999999999],[1352696400,64769.099999999999],[1352782800,64769.099999999999],[1352869200,64769.099999999999],[1352955600,64769.099999999999],[1353042000,64769.099999999999],[1353128400,64769.099999999999],[1353214800,64769.099999999999],[1353301200,64769.099999999999],[1353387600,64769.099999999999],[1353474000,64769.099999999999],[1353560400,64769.099999999999],[1353646800,64769.099999999999],[1353733200,64769.099999999999],[1353819600,64769.099999999999],[1353906000,64769.099999999999],[1353992400,64769.099999999999],[1354078800,64769.099999999999],[1354165200,64769.099999999999],[1354251600,64769.099999999999],[1354338000,64769.099999999999],[1354424400,64769.099999999999],[1354510800,64769.099999999999],[1354597200,64769.099999999999],[1354683600,64769.099999999999],[1354770000,64769.099999999999],[1354856400,64769.099999999999],[1354942800,64769.099999999999],[1355029200,64769.099999999999],[1355115600,64769.099999999999],[1355202000,64769.099999999999],[1355288400,64769.099999999999],[1355374800,64769.099999999999],[1355461200,64769.099999999999],[1355547600,64769.099999999999],[1355634000,64769.099999999999],[1355720400,64769.099999999999],[1355806800,64769.099999999999],[1355893200,64769.099999999999],[1355979600,64769.099999999999],[1356066000,64769.099999999999],[1356152400,64769.099999999999],[1356238800,64769.099999999999],[1356325200,64769.099999999999],[1356411600,64769.099999999999],[1356498000,64769.099999999999],[1356584400,64769.099999999999],[1356670800,64769.099999999999],[1356757200,64769.099999999999],[1356843600,64769.099999999999],[1356930000,64769.099999999999],[1357016400,64769.099999999999],[1357102800,64769.099999999999],[1357189200,64769.099999999999],[1357275600,64769.099999999999],[1357362000,64769.099999999999],[1357448400,64769.099999999999],[1357534800,64769.099999999999],[1357621200,64769.099999999999],[1357707600,64769.099999999999],[1357794000,64769.099999999999],[1357880400,64769.099999999999],[1357966800,64769.099999999999],[1358053200,64769.099999999999],[1358139600,64769.099999999999],[1358226000,64769.099999999999],[1358312400,64769.099999999999],[1358398800,64769.099999999999],[1358485200,64769.099999999999],[1358571600,64769.099999999999],[1358658000,64769.099999999999],[1358744400,64769.099999999999],[1358830800,64769.099999999999],[1358917200,64769.099999999999],[1359003600,64769.099999999999],[1359090000,64769.099999999999],[1359176400,64769.099999999999],[1359262800,64769.099999999999],[1359349200,64769.099999999999],[1359435600,64769.099999999999],[1359522000,64769.099999999999],[1359608400,64769.099999999999],[1359694800,64769.099999999999],[1359781200,64769.099999999999],[1359867600,64769.099999999999],[1359954000,64769.099999999999],[1360040400,64769.099999999999],[1360126800,64769.099999999999],[1360213200,64769.099999999999],[1360299600,64769.099999999999],[1360386000,64769.099999999999],[1360472400,64769.099999999999],[1360558800,64769.099999999999],[1360645200,64769.099999999999],[1360731600,64769.099999999999],[1360818000,64769.099999999999],[1360904400,64769.099999999999],[1360990800,64769.099999999999],[1361077200,64769.099999999999],[1361163600,64769.099999999999],[1361250000,64769.099999999999],[1361336400,64769.099999999999],[1361422800,64769.099999999999],[1361509200,64769.099999999999],[1361595600,64769.099999999999],[1361682000,64769.099999999999],[1361768400,64769.099999999999],[1361854800,64769.099999999999],[1361941200,64769.099999999999],[1362027600,64769.099999999999],[1362114000,64769.099999999999],[1362200400,64769.099999999999],[1362286800,64769.099999999999],[1362373200,64769.099999999999],[1362459600,64769.099999999999],[1362546000,64769.099999999999],[1362632400,64769.099999999999],[1362718800,64769.099999999999],[1362805200,64769.099999999999],[1362891600,64769.099999999999],[1362974400,64769.099999999999],[1363060800,64769.099999999999],[1363147200,64769.099999999999],[1363233600,64769.099999999999],[1363320000,64769.099999999999],[1363406400,64769.099999999999],[1363492800,64769.099999999999],[1363579200,64769.099999999999],[1363665600,64769.099999999999],[1363752000,64769.099999999999],[1363838400,64769.099999999999],[1363924800,64769.099999999999],[1364011200,64769.099999999999],[1364097600,64769.099999999999],[1364184000,64769.099999999999],[1364270400,64769.099999999999],[1364356800,64769.099999999999],[1364443200,64769.099999999999],[1364529600,64769.099999999999],[1364616000,64769.099999999999],[1364702400,64769.099999999999],[1364788800,64769.099999999999],[1364875200,64769.099999999999],[1364961600,64769.099999999999],[1365048000,64769.099999999999],[1365134400,64769.099999999999],[1365220800,64769.099999999999],[1365307200,64769.099999999999],[1365393600,64769.099999999999],[1365480000,64769.099999999999],[1365566400,64769.099999999999],[1365652800,64769.099999999999],[1365739200,64769.099999999999],[1365825600,64769.099999999999],[1365912000,64769.099999999999],[1365998400,64769.099999999999],[1366084800,64769.099999999999],[1366171200,64769.099999999999],[1366257600,64769.099999999999],[1366344000,64769.099999999999],[1366430400,64769.099999999999],[1366516800,64769.099999999999],[1366603200,64769.099999999999],[1366689600,64769.099999999999],[1366776000,64769.099999999999],[1366862400,64769.099999999999],[1366948800,64769.099999999999],[1367035200,64769.099999999999],[1367121600,64769.099999999999],[1367208000,64769.099999999999],[1367294400,64769.099999999999],[1367380800,64769.099999999999],[1367467200,64769.099999999999],[1367553600,64769.099999999999],[1367640000,64769.099999999999],[1367726400,64769.099999999999],[1367812800,64769.099999999999],[1367899200,64769.099999999999],[1367985600,64769.099999999999],[1368072000,64769.099999999999],[1368158400,64769.099999999999],[1368244800,64769.099999999999],[1368331200,64769.099999999999],[1368417600,64769.099999999999],[1368504000,64769.099999999999],[1368590400,64769.099999999999],[1368676800,64769.099999999999],[1368763200,64769.099999999999],[1368849600,64769.099999999999],[1368936000,64769.099999999999],[1369022400,64769.099999999999],[1369108800,64769.099999999999],[1369195200,64769.099999999999],[1369281600,64769.099999999999],[1369368000,64769.099999999999],[1369454400,64769.099999999999],[1369540800,64769.099999999999],[1369627200,64769.099999999999],[1369713600,64769.099999999999],[1369800000,64769.099999999999],[1369886400,64769.099999999999],[1369972800,64769.099999999999],[1370059200,64769.099999999999],[1370145600,64769.099999999999],[1370232000,64769.099999999999],[1370318400,64769.099999999999],[1370404800,64769.099999999999],[1370491200,64769.099999999999],[1370577600,64769.099999999999],[1370664000,64769.099999999999],[1370750400,64769.099999999999],[1370836800,64769.099999999999],[1370923200,64769.099999999999],[1371009600,64769.099999999999],[1371096000,64769.099999999999],[1371182400,64769.099999999999],[1371268800,64769.099999999999],[1371355200,64769.099999999999],[1371441600,64769.099999999999],[1371528000,64769.099999999999],[1371614400,64769.099999999999],[1371700800,64769.099999999999],[1371787200,64769.099999999999],[1371873600,64769.099999999999],[1371960000,64769.099999999999],[1372046400,64769.099999999999],[1372132800,64769.099999999999],[1372219200,64769.099999999999],[1372305600,64769.099999999999],[1372392000,64769.099999999999],[1372478400,64769.099999999999],[1372564800,64769.099999999999],[1372651200,64769.099999999999],[1372824000,1065746.1000000001],[1499140800,1065746.1000000001],[1499227200,1065746.1000000001],[1499313600,1243336.5],[1499400000,1243336.5],[1499486400,1243336.5],[1499572800,1243336.5],[1499659200,1243336.5],[1499745600,1243336.5],[1499832000,1243336.5],[1499918400,1243336.5],[1500004800,1243336.5],[1500091200,1243336.5],[1500177600,1243336.5],[1500264000,1243336.5],[1500350400,1243336.5],[1500436800,1243336.5],[1500523200,1243336.5],[1500609600,1243336.5],[1500696000,1243336.5],[1500782400,1243336.5],[1500868800,1243336.5],[1500955200,1243336.5],[1501041600,1243336.5],[1501128000,1243336.5],[1501214400,1243336.5],[1501300800,1243336.5],[1501387200,1243336.5],[1501473600,1243336.5],[1501560000,1243336.5],[1501646400,1243336.5],[1501732800,1243336.5],[1501819200,1243336.5],[1501905600,1243336.5],[1501992000,1243336.5],[1502078400,1243336.5],[1502164800,1243336.5],[1502251200,1243336.5],[1502337600,1243336.5],[1502424000,1243336.5],[1502510400,1243336.5],[1502596800,1243336.5],[1502683200,1243336.5],[1502769600,1243336.5],[1502856000,1243336.5],[1502942400,1243336.5],[1503028800,1243336.5],[1503115200,1243336.5],[1503201600,1243336.5],[1503288000,1243336.5],[1503374400,1243336.5],[1503460800,1243336.5],[1503547200,1243336.5],[1503633600,1243336.5],[1503720000,1243336.5],[1503806400,1243336.5],[1503892800,1243336.5],[1503979200,1243336.5],[1504065600,1243336.5],[1504152000,1243336.5],[1504238400,1243336.5],[1504324800,1243336.5],[1504411200,1243336.5],[1504497600,1243336.5],[1504584000,1243336.5],[1504670400,1243336.5],[1504756800,1243336.5],[1504843200,1243336.5],[1504929600,1243336.5],[1505016000,1243336.5],[1505102400,1243336.5],[1505188800,1243336.5],[1505275200,1243336.5],[1505361600,1243336.5],[1505448000,1243336.5],[1505534400,1243336.5],[1505620800,1243336.5],[1505707200,1243336.5],[1505793600,1243336.5],[1505880000,1243336.5],[1505966400,1243336.5],[1506052800,1243336.5],[1506139200,1243336.5],[1506225600,1243336.5],[1506312000,1243336.5],[1506398400,1243336.5],[1506484800,1243336.5],[1506571200,1243336.5],[1506657600,1243336.5],[1506744000,1243336.5],[1506830400,1243336.5],[1506916800,1243336.5],[1507003200,1243336.5],[1507089600,1243336.5],[1507176000,1243336.5],[1507262400,1243336.5],[1507348800,1243336.5],[1507435200,1243336.5],[1507521600,1243336.5],[1507608000,1243336.5],[1507694400,1243336.5],[1507780800,1243336.5],[1507867200,1243336.5],[1507953600,1243336.5],[1508040000,1243336.5],[1508126400,1243336.5],[1508212800,1243336.5],[1508299200,1243336.5],[1508385600,1243336.5],[1508472000,1243336.5],[1508558400,1243336.5],[1508644800,1243336.5],[1508731200,1243336.5],[1508817600,1243336.5],[1508904000,1243336.5],[1508990400,1243336.5],[1509076800,1243336.5],[1509163200,1243336.5],[1509249600,1243336.5],[1509336000,1243336.5],[1509422400,1243336.5],[1509508800,1243336.5],[1509595200,1243336.5],[1509681600,1243336.5],[1509768000,1243336.5],[1509854400,1243336.5],[1509944400,1243336.5],[1510030800,1243336.5],[1510117200,1243336.5],[1510203600,1243336.5],[1510290000,1243336.5],[1510376400,1243336.5],[1510462800,1243336.5],[1510549200,1243336.5],[1510635600,1243336.5],[1510722000,1243336.5],[1510808400,1243336.5],[1510894800,1243336.5],[1510981200,1243336.5],[1511067600,1243336.5],[1511154000,1243336.5],[1511240400,1243336.5],[1511326800,1243336.5],[1511413200,1243336.5],[1511499600,1243336.5],[1511586000,1243336.5],[1511672400,1243336.5],[1511758800,1243336.5],[1511845200,1243336.5],[1511931600,1243336.5],[1512018000,1243336.5],[1512104400,1243336.5],[1512190800,1243336.5],[1512277200,1243336.5],[1512363600,1243336.5],[1512450000,1243336.5],[1512536400,1243336.5],[1512622800,1243336.5],[1512709200,1243336.5],[1512795600,1243336.5],[1512882000,1243336.5],[1512968400,1243336.5],[1513054800,1243336.5],[1513141200,1243336.5],[1513227600,1243336.5],[1513314000,1243336.5],[1513400400,1243336.5],[1513486800,1243336.5],[1513573200,1243336.5],[1513659600,1243336.5],[1513746000,1243336.5],[1513832400,1243336.5],[1513918800,1243336.5],[1514005200,1243336.5],[1514091600,1243336.5],[1514178000,1243336.5],[1514264400,1243336.5],[1514350800,1243336.5],[1514437200,1243336.5],[1514523600,1243336.5],[1514610000,1243336.5],[1514696400,1243336.5],[1514782800,1243336.5],[1514869200,1243336.5],[1514955600,1243336.5],[1515042000,1243336.5],[1515128400,1243336.5],[1515214800,1243336.5],[1515301200,1243336.5],[1515387600,1243336.5],[1515474000,1243336.5],[1515560400,1243336.5],[1515646800,1243336.5],[1515733200,1243336.5],[1515819600,1243336.5],[1515906000,1243336.5],[1515992400,1243336.5],[1516078800,1243336.5],[1516165200,1243336.5],[1516251600,1243336.5],[1516338000,1243336.5],[1516424400,1243336.5],[1516510800,1243336.5],[1516597200,1243336.5],[1516683600,1243336.5],[1516770000,1243336.5],[1516856400,1243336.5],[1516942800,1243336.5],[1517029200,1243336.5],[1517115600,1243336.5],[1517202000,1243336.5],[1517288400,1243336.5],[1517374800,1243336.5],[1517461200,1243336.5],[1517547600,1243336.5],[1517634000,1243336.5],[1517720400,1243336.5],[1517806800,1243336.5],[1517893200,1243336.5],[1517979600,1243336.5],[1518066000,1243336.5],[1518152400,1243336.5],[1518238800,1243336.5],[1518325200,1243336.5],[1518411600,1243336.5],[1518498000,1243336.5],[1518584400,1243336.5],[1518670800,1243336.5],[1518757200,1243336.5],[1518843600,1243336.5],[1518930000,1243336.5],[1519016400,1243336.5],[1519102800,1243336.5],[1519189200,1243336.5],[1519275600,1243336.5],[1519362000,1243336.5],[1519448400,1243336.5],[1519534800,1243336.5],[1519621200,1243336.5],[1519707600,1243336.5],[1519794000,1243336.5],[1519880400,1243336.5],[1519966800,1243336.5],[1520053200,1243336.5],[1520139600,1243336.5],[1520226000,1243336.5],[1520312400,1243336.5],[1520398800,1243336.5],[1520485200,1243336.5],[1520571600,1243336.5],[1520658000,1243336.5],[1520744400,1243336.5],[1520827200,1243336.5],[1520913600,1243336.5],[1521000000,1243336.5],[1521086400,1243336.5],[1521172800,1243336.5],[1521259200,1243336.5],[1521345600,1243336.5],[1521432000,1243336.5],[1521518400,1243336.5],[1521604800,1243336.5],[1521691200,1243336.5],[1521777600,1243336.5],[1521864000,1243336.5],[1521950400,1243336.5],[1522036800,1243336.5],[1522123200,1243336.5],[1522209600,1243336.5],[1522296000,1243336.5],[1522382400,1243336.5],[1522468800,1243336.5],[1522555200,1243336.5],[1522641600,1243336.5],[1522728000,1243336.5],[1522814400,1243336.5],[1522900800,1243336.5],[1522987200,1243336.5],[1523073600,1243336.5],[1523160000,1243336.5],[1523246400,1243336.5],[1523332800,1243336.5],[1523419200,1243336.5],[1523505600,1243336.5],[1523592000,1243336.5],[1523678400,1243336.5],[1523764800,1243336.5],[1523851200,1243336.5],[1523937600,1243336.5],[1524024000,1243336.5],[1524110400,1243336.5],[1524196800,1243336.5],[1524283200,1243336.5],[1524369600,1243336.5],[1524456000,1243336.5],[1524542400,1243336.5],[1524628800,1243336.5],[1524715200,1243336.5],[1524801600,1243336.5],[1524888000,1243336.5],[1524974400,1243336.5],[1525060800,1243336.5],[1525147200,1243336.5],[1525233600,1243336.5],[1525320000,1243336.5],[1525406400,1243336.5],[1525492800,1243336.5],[1525579200,1243336.5],[1525665600,1243336.5],[1525752000,1243336.5],[1525838400,1243336.5],[1525924800,1243336.5],[1526011200,1243336.5],[1526097600,1243336.5],[1526184000,1243336.5],[1526270400,1243336.5],[1526356800,1243336.5],[1526443200,1243336.5],[1526529600,1243336.5],[1526616000,1243336.5],[1526702400,1243336.5],[1526788800,1243336.5],[1526875200,1243336.5],[1526961600,1243336.5],[1527048000,1243336.5],[1527134400,1243336.5],[1527220800,1243336.5],[1527307200,1243336.5],[1527393600,1243336.5],[1527480000,1243336.5],[1527566400,1243336.5],[1527652800,1243336.5],[1527739200,1243336.5],[1527825600,1243336.5],[1527912000,1243336.5],[1527998400,1243336.5],[1528084800,1243336.5],[1528171200,1243336.5],[1528257600,1243336.5],[1528344000,1243336.5],[1528430400,1243336.5],[1528516800,1243336.5],[1528603200,1243336.5],[1528689600,1243336.5],[1528776000,1243336.5],[1528862400,1243336.5],[1528948800,1243336.5],[1529035200,1243336.5],[1529121600,1243336.5],[1529208000,1243336.5],[1529294400,1243336.5],[1529380800,1243336.5],[1529467200,1243336.5],[1529553600,1243336.5],[1529640000,1243336.5],[1529726400,1243336.5],[1529812800,1243336.5],[1529899200,1243336.5],[1529985600,1243336.5],[1530072000,1243336.5],[1530158400,1243336.5],[1530244800,1243336.5],[1530331200,1243336.5],[1530417600,1243336.5],[1530504000,1243336.5],[1530590400,1243336.5],[1530676800,1417511.7],[1530763200,1417511.7],[1656734400,1417511.7],[1656820800,1417511.7],[1656907200,1417511.7],[1656993600,1417511.7],[1657080000,1678264.5],[1657166400,1678264.5],[1657252800,1678264.5],[1657339200,1678264.5],[1657425600,1678264.5],[1657512000,1678264.5],[1657598400,1678264.5],[1657684800,1678264.5],[1657771200,1678264.5],[1657857600,1678264.5],[1657944000,1678264.5],[1658030400,1678264.5],[1658116800,1678264.5],[1658203200,1678264.5],[1658289600,1678264.5],[1658376000,1678264.5],[1658462400,1678264.5],[1658548800,1678264.5],[1658635200,1678264.5],[1658721600,1678264.5],[1658808000,1678264.5],[1658894400,1678264.5],[1658980800,1678264.5],[1659067200,1678264.5],[1659153600,1678264.5],[1659240000,1678264.5],[1659326400,1678264.5],[1659412800,1678264.5],[1659499200,1678264.5],[1659585600,1678264.5],[1659672000,1678264.5],[1659758400,1678264.5],[1659844800,1678264.5],[1659931200,1678264.5],[1660017600,1678264.5],[1660104000,1678264.5],[1660190400,1678264.5],[1660276800,1678264.5],[1660363200,1678264.5],[1660449600,1678264.5],[1660536000,1678264.5],[1660622400,1678264.5],[1660708800,1678264.5],[1660795200,1678264.5],[1660881600,1678264.5],[1660968000,1678264.5],[1661054400,1678264.5],[1661140800,1678264.5],[1661227200,1678264.5],[1661313600,1678264.5],[1661400000,1678264.5],[1661486400,1678264.5],[1661572800,1678264.5],[1661659200,1678264.5],[1661745600,1678264.5],[1661832000,1678264.5],[1661918400,1678264.5],[1662004800,1678264.5],[1662091200,1678264.5],[1662177600,1678264.5],[1662264000,1678264.5],[1662350400,1678264.5],[1662436800,1678264.5],[1662523200,1678264.5],[1662609600,1678264.5],[1662696000,1678264.5],[1662782400,1678264.5],[1662868800,1678264.5],[1662955200,1678264.5],[1663041600,1678264.5],[1663128000,1678264.5],[1663214400,1678264.5],[1663300800,1678264.5],[1663387200,1678264.5],[1663473600,1678264.5],[1663560000,1678264.5],[1663646400,1678264.5],[1663732800,1678264.5],[1663819200,1678264.5],[1663905600,1678264.5],[1663992000,1678264.5],[1664078400,1678264.5],[1664164800,1678264.5],[1664251200,1678264.5],[1664337600,1678264.5],[1664424000,1678264.5],[1664510400,1678264.5],[1664596800,1678264.5],[1664683200,1678264.5],[1664769600,1678264.5],[1664856000,1678264.5],[1664942400,1678264.5],[1665028800,1678264.5],[1665115200,1678264.5],[1665201600,1678264.5],[1665288000,1678264.5],[1665374400,1678264.5],[1665460800,1678264.5],[1665547200,1678264.5],[1665633600,1678264.5],[1665720000,1678264.5],[1665806400,1678264.5],[1665892800,1678264.5],[1665979200,1678264.5],[1666065600,1678264.5],[1666152000,1678264.5],[1666238400,1678264.5],[1666324800,1678264.5],[1666411200,1678264.5],[1666497600,1678264.5],[1666584000,1678264.5],[1666670400,1678264.5],[1666756800,1678264.5],[1666843200,1678264.5],[1666929600,1678264.5],[1667016000,1678264.5],[1667102400,1678264.5],[1667188800,1678264.5],[1667275200,1678264.5],[1667361600,1678264.5],[1667448000,1678264.5],[1667534400,1678264.5],[1667620800,1678264.5],[1667707200,1678264.5],[1667797200,1678264.5],[1667883600,1678264.5],[1667970000,1678264.5],[1668056400,1678264.5],[1668142800,1678264.5],[1668229200,1678264.5],[1668315600,1678264.5],[1668402000,1678264.5],[1668488400,1678264.5],[1668574800,1678264.5],[1668661200,1678264.5],[1668747600,1678264.5],[1668834000,1678264.5],[1668920400,1678264.5],[1669006800,1678264.5],[1669093200,1678264.5],[1669179600,1678264.5],[1669266000,1678264.5],[1669352400,1678264.5],[1669438800,1678264.5],[1669525200,1678264.5],[1669611600,1678264.5],[1669698000,1678264.5],[1669784400,1678264.5],[1669870800,1678264.5],[1669957200,1678264.5],[1670043600,1678264.5],[1670130000,1678264.5],[1670216400,1678264.5],[1670302800,1678264.5],[1670389200,1678264.5],[1670475600,1678264.5],[1670562000,1678264.5],[1670648400,1678264.5],[1670734800,1678264.5],[1670821200,1678264.5],[1670907600,1678264.5],[1670994000,1678264.5],[1671080400,1678264.5],[1671166800,1678264.5],[1671253200,1678264.5],[1671339600,1678264.5],[1671426000,1678264.5],[1671512400,1678264.5],[1671598800,1678264.5],[1671685200,1678264.5],[1671771600,1678264.5],[1671858000,1678264.5],[1671944400,1678264.5],[1672030800,1678264.5],[1672117200,1678264.5],[1672203600,1678264.5],[1672290000,1678264.5],[1672376400,1678264.5],[1672462800,1678264.5],[1672549200,1678264.5],[1672635600,1678264.5],[1672722000,1678264.5],[1672808400,1678264.5],[1672894800,1678264.5],[1672981200,1678264.5],[1673067600,1678264.5],[1673154000,1678264.5],[1673240400,1678264.5],[1673326800,1678264.5],[1673413200,1678264.5],[1673499600,1678264.5],[1673586000,1678264.5],[1673672400,1678264.5],[1673758800,1678264.5],[1673845200,1678264.5],[1673931600,1678264.5],[1674018000,1678264.5],[1674104400,1678264.5],[1674190800,1678264.5],[1674277200,1678264.5],[1674363600,1678264.5],[1674450000,1678264.5],[1674536400,1678264.5],[1674622800,1678264.5],[1674709200,1678264.5],[1674795600,1678264.5],[1674882000,1678264.5],[1674968400,1678264.5],[1675054800,1678264.5],[1675141200,1678264.5],[1675227600,1678264.5],[1675314000,1678264.5],[1675400400,1678264.5],[1675486800,1678264.5],[1675573200,1678264.5],[1675659600,1678264.5],[1675746000,1678264.5],[1675832400,1678264.5],[1675918800,1678264.5],[1676005200,1678264.5],[1676091600,1678264.5],[1676178000,1678264.5],[1676264400,1678264.5],[1676350800,1678264.5],[1676437200,1678264.5],[1676523600,1678264.5],[1676610000,1678264.5],[1676696400,1678264.5],[1676782800,1678264.5],[1676869200,1678264.5],[1676955600,1678264.5],[1677042000,1678264.5],[1677128400,1678264.5],[1677214800,1678264.5],[1677301200,1678264.5],[1677387600,1678264.5],[1677474000,1678264.5],[1677560400,1678264.5],[1677646800,1678264.5],[1677733200,1678264.5],[1677819600,1678264.5],[1677906000,1678264.5],[1677992400,1678264.5],[1678078800,1678264.5],[1678165200,1678264.5],[1678251600,1678264.5],[1678338000,1678264.5],[1678424400,1678264.5],[1678510800,1678264.5],[1678597200,1678264.5],[1678680000,1678264.5],[1678766400,1678264.5],[1678852800,1678264.5],[1678939200,1678264.5],[1679025600,1678264.5],[1679112000,1678264.5],[1679198400,1678264.5],[1679284800,1678264.5],[1679371200,1678264.5],[1679457600,1678264.5],[1679544000,1678264.5],[1679630400,1678264.5],[1679716800,1678264.5],[1679803200,1678264.5],[1679889600,1678264.5],[1679976000,1678264.5],[1680062400,1678264.5],[1680148800,1678264.5],[1680235200,1678264.5],[1680321600,1678264.5],[1680408000,1678264.5],[1680494400,1678264.5],[1680580800,1678264.5],[1680667200,1678264.5],[1680753600,1678264.5],[1680840000,1678264.5],[1680926400,1678264.5],[1681012800,1678264.5],[1681099200,1678264.5],[1681185600,1678264.5],[1681272000,1678264.5],[1681358400,1678264.5],[1681444800,1678264.5],[1681531200,1678264.5],[1681617600,1678264.5],[1681704000,1678264.5],[1681790400,1678264.5],[1681876800,1678264.5],[1681963200,1678264.5],[1682049600,1678264.5],[1682136000,1678264.5],[1682222400,1678264.5],[1682308800,1678264.5],[1682395200,1678264.5],[1682481600,1678264.5],[1682568000,1678264.5],[1682654400,1678264.5],[1682740800,1678264.5],[1682827200,1678264.5],[1682913600,1678264.5],[1683000000,1678264.5],[1683086400,1678264.5],[1683172800,1678264.5],[1683259200,1678264.5],[1683345600,1678264.5],[1683432000,1678264.5],[1683518400,1678264.5],[1683604800,1678264.5],[1683691200,1678264.5],[1683777600,1678264.5],[1683864000,1678264.5],[1683950400,1678264.5],[1684036800,1678264.5],[1684123200,1678264.5],[1684209600,1678264.5],[1684296000,1678264.5],[1684382400,1678264.5],[1684468800,1678264.5],[1684555200,1678264.5],[1684641600,1678264.5],[1684728000,1678264.5],[1684814400,1678264.5],[1684900800,1678264.5],[1684987200,1678264.5],[1685073600,1678264.5],[1685160000,1678264.5],[1685246400,1678264.5],[1685332800,1678264.5],[1685419200,1678264.5],[1685505600,1678264.5],[1685592000,1678264.5],[1685678400,1678264.5],[1685764800,1678264.5],[1685851200,1678264.5],[1685937600,1678264.5],[1686024000,1678264.5],[1686110400,1678264.5],[1686196800,1678264.5],[1686283200,1678264.5],[1686369600,1678264.5],[1686456000,1678264.5],[1686542400,1678264.5],[1686628800,1678264.5],[1686715200,1678264.5],[1686801600,1678264.5],[1686888000,1678264.5],[1686974400,1678264.5],[1687060800,1678264.5],[1687147200,1678264.5],[1687233600,1678264.5],[1687320000,1678264.5],[1687406400,1678264.5],[1687492800,1678264.5],[1687579200,1678264.5],[1687665600,1678264.5],[1687752000,1678264.5],[1687838400,1678264.5],[1687924800,1678264.5],[1688011200,1678264.5],[1688097600,1678264.5],[1688184000,1678264.5],[1688270400,1678264.5],[1688356800,1678264.5],[1688443200,1678264.5],[1688529600,1678264.5],[1688616000,2033836.5]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"$","index":0,"seriesType":7,"values":[[962856000,4153.6999999999998],[994132800,4153.6999999999998],[994392000,7909.75],[994478400,7909.75],[994564800,7909.75],[994651200,7909.75],[994737600,7909.75],[994824000,7909.75],[994910400,7909.75],[994996800,7909.75],[995083200,7909.75],[995169600,7909.75],[995256000,7909.75],[995342400,7909.75],[995428800,7909.75],[995515200,7909.75],[995601600,7909.75],[995688000,7909.75],[995774400,7909.75],[995860800,7909.75],[995947200,7909.75],[996033600,7909.75],[996120000,7909.75],[996206400,7909.75],[996292800,7909.75],[996379200,7909.75],[996465600,7909.75],[996552000,7909.75],[996638400,7909.75],[996724800,7909.75],[996811200,7909.75],[996897600,7909.75],[996984000,7909.75],[997070400,7909.75],[997156800,7909.75],[997243200,7909.75],[997329600,7909.75],[997416000,7909.75],[997502400,7909.75],[997588800,7909.75],[997675200,7909.75],[997761600,7909.75],[997848000,7909.75],[997934400,7909.75],[998020800,7909.75],[998107200,7909.75],[998193600,7909.75],[998280000,7909.75],[998366400,7909.75],[998452800,7909.75],[998539200,7909.75],[998625600,7909.75],[998712000,7909.75],[998798400,7909.75],[998884800,7909.75],[998971200,7909.75],[999057600,7909.75],[999144000,7909.75],[999230400,7909.75],[999316800,7909.75],[999403200,7909.75],[999489600,7909.75],[999576000,7909.75],[999662400,7909.75],[999748800,7909.75],[999835200,7909.75],[999921600,7909.75],[1000008000,7909.75],[1000094400,7909.75],[1000180800,7909.75],[1000267200,7909.75],[1000353600,7909.75],[1000440000,7909.75],[1000526400,7909.75],[1000612800,7909.75],[1000699200,7909.75],[1000785600,7909.75],[1000872000,7909.75],[1000958400,7909.75],[1001044800,7909.75],[1001131200,7909.75],[1001217600,7909.75],[1001304000,7909.75],[1001390400,7909.75],[1001476800,7909.75],[1001563200,7909.75],[1001649600,7909.75],[1001736000,7909.75],[1001822400,7909.75],[1001908800,7909.75],[1001995200,7909.75],[1002081600,7909.75],[1002168000,7909.75],[1002254400,7909.75],[1002340800,7909.75],[1002427200,7909.75],[1002513600,7909.75],[1002600000,7909.75],[1002686400,7909.75],[1002772800,7909.75],[1002859200,7909.75],[1002945600,7909.75],[1003032000,7909.75],[1003118400,7909.75],[1003204800,7909.75],[1003291200,7909.75],[1003377600,7909.75],[1003464000,7909.75],[1003550400,7909.75],[1003636800,7909.75],[1003723200,7909.75],[1003809600,7909.75],[1003896000,7909.75],[1003982400,7909.75],[1004068800,7909.75],[1004155200,7909.75],[1004241600,7909.75],[1004331600,7909.75],[1004418000,7909.75],[1004504400,7909.75],[1004590800,7909.75],[1004677200,7909.75],[1004763600,7909.75],[1004850000,7909.75],[1004936400,7909.75],[1005022800,7909.75],[1005109200,7909.75],[1005195600,7909.75],[1005282000,7909.75],[1005368400,7909.75],[1005454800,7909.75],[1005541200,7909.75],[1005627600,7909.75],[1005714000,7909.75],[1005800400,7909.75],[1005886800,7909.75],[1005973200,7909.75],[1006059600,7909.75],[1006146000,7909.75],[1006232400,7909.75],[1006318800,7909.75],[1006405200,7909.75],[1006491600,7909.75],[1006578000,7909.75],[1006664400,7909.75],[1006750800,7909.75],[1006837200,7909.75],[1006923600,7909.75],[1007010000,7909.75],[1007096400,7909.75],[1007182800,7909.75],[1007269200,7909.75],[1007355600,7909.75],[1007442000,7909.75],[1007528400,7909.75],[1007614800,7909.75],[1007701200,7909.75],[1007787600,7909.75],[1007874000,7909.75],[1007960400,7909.75],[1008046800,7909.75],[1008133200,7909.75],[1008219600,7909.75],[1008306000,7909.75],[1008392400,7909.75],[1008478800,7909.75],[1008565200,7909.75],[1008651600,7909.75],[1008738000,7909.75],[1008824400,7909.75],[1008910800,7909.75],[1008997200,7909.75],[1009083600,7909.75],[1009170000,7909.75],[1009256400,7909.75],[1009342800,7909.75],[1009429200,7909.75],[1009515600,7909.75],[1009602000,7909.75],[1009688400,7909.75],[1009774800,7909.75],[1009861200,7909.75],[1009947600,7909.75],[1010034000,7909.75],[1010120400,7909.75],[1010206800,7909.75],[1010293200,7909.75],[1010379600,7909.75],[1010466000,7909.75],[1010552400,7909.75],[1010638800,7909.75],[1010725200,7909.75],[1010811600,7909.75],[1010898000,7909.75],[1010984400,7909.75],[1011070800,7909.75],[1011157200,7909.75],[1011243600,7909.75],[1011330000,7909.75],[1011416400,7909.75],[1011502800,7909.75],[1011589200,7909.75],[1011675600,7909.75],[1011762000,7909.75],[1011848400,7909.75],[1011934800,7909.75],[1012021200,7909.75],[1012107600,7909.75],[1012194000,7909.75],[1012280400,7909.75],[1012366800,7909.75],[1012453200,7909.75],[1012539600,7909.75],[1012626000,7909.75],[1012712400,7909.75],[1012798800,7909.75],[1012885200,7909.75],[1012971600,7909.75],[1013058000,7909.75],[1013144400,7909.75],[1013230800,7909.75],[1013317200,7909.75],[1013403600,7909.75],[1013490000,7909.75],[1013576400,7909.75],[1013662800,7909.75],[1013749200,7909.75],[1013835600,7909.75],[1013922000,7909.75],[1014008400,7909.75],[1014094800,7909.75],[1014181200,7909.75],[1014267600,7909.75],[1014354000,7909.75],[1014440400,7909.75],[1014526800,7909.75],[1014613200,7909.75],[1014699600,7909.75],[1014786000,7909.75],[1014872400,7909.75],[1014958800,7909.75],[1015045200,7909.75],[1015131600,7909.75],[1015218000,7909.75],[1015304400,7909.75],[1015390800,7909.75],[1015477200,7909.75],[1015563600,7909.75],[1015650000,7909.75],[1015736400,7909.75],[1015822800,7909.75],[1015909200,7909.75],[1015995600,7909.75],[1016082000,7909.75],[1016168400,7909.75],[1016254800,7909.75],[1016341200,7909.75],[1016427600,7909.75],[1016514000,7909.75],[1016600400,7909.75],[1016686800,7909.75],[1016773200,7909.75],[1016859600,7909.75],[1016946000,7909.75],[1017032400,7909.75],[1017118800,7909.75],[1017205200,7909.75],[1017291600,7909.75],[1017378000,7909.75],[1017464400,7909.75],[1017550800,7909.75],[1017637200,7909.75],[1017723600,7909.75],[1017810000,7909.75],[1017896400,7909.75],[1017982800,7909.75],[1018069200,7909.75],[1018155600,7909.75],[1018238400,7909.75],[1018324800,7909.75],[1018411200,7909.75],[1018497600,7909.75],[1018584000,7909.75],[1018670400,7909.75],[1018756800,7909.75],[1018843200,7909.75],[1018929600,7909.75],[1019016000,7909.75],[1019102400,7909.75],[1019188800,7909.75],[1019275200,7909.75],[1019361600,7909.75],[1019448000,7909.75],[1019534400,7909.75],[1019620800,7909.75],[1019707200,7909.75],[1019793600,7909.75],[1019880000,7909.75],[1019966400,7909.75],[1020052800,7909.75],[1020139200,7909.75],[1020225600,7909.75],[1020312000,7909.75],[1020398400,7909.75],[1020484800,7909.75],[1020571200,7909.75],[1020657600,7909.75],[1020744000,7909.75],[1020830400,7909.75],[1020916800,7909.75],[1021003200,7909.75],[1021089600,7909.75],[1021176000,7909.75],[1021262400,7909.75],[1021348800,7909.75],[1021435200,7909.75],[1021521600,7909.75],[1021608000,7909.75],[1021694400,7909.75],[1021780800,7909.75],[1021867200,7909.75],[1021953600,7909.75],[1022040000,7909.75],[1022126400,7909.75],[1022212800,7909.75],[1022299200,7909.75],[1022385600,7909.75],[1022472000,7909.75],[1022558400,7909.75],[1022644800,7909.75],[1022731200,7909.75],[1022817600,7909.75],[1022904000,7909.75],[1022990400,7909.75],[1023076800,7909.75],[1023163200,7909.75],[1023249600,7909.75],[1023336000,7909.75],[1023422400,7909.75],[1023508800,7909.75],[1023595200,7909.75],[1023681600,7909.75],[1023768000,7909.75],[1023854400,7909.75],[1023940800,7909.75],[1024027200,7909.75],[1024113600,7909.75],[1024200000,7909.75],[1024286400,7909.75],[1024372800,7909.75],[1024459200,7909.75],[1024545600,7909.75],[1024632000,7909.75],[1024718400,7909.75],[1024804800,7909.75],[1024891200,7909.75],[1024977600,7909.75],[1025064000,7909.75],[1025150400,7909.75],[1025236800,7909.75],[1025323200,7909.75],[1025409600,7909.75],[1025496000,7909.75],[1025582400,7909.75],[1025668800,9583.5],[1025755200,9583.5],[1025841600,9583.5],[1025928000,9583.5],[1026014400,9583.5],[1026100800,9583.5],[1026187200,9583.5],[1026273600,9583.5],[1026360000,9583.5],[1026446400,9583.5],[1026532800,9583.5],[1026619200,9583.5],[1026705600,9583.5],[1026792000,9583.5],[1026878400,9583.5],[1026964800,9583.5],[1027051200,9583.5],[1027137600,9583.5],[1027224000,9583.5],[1027310400,9583.5],[1027396800,9583.5],[1027483200,9583.5],[1027569600,9583.5],[1027656000,9583.5],[1027742400,9583.5],[1027828800,9583.5],[1027915200,9583.5],[1028001600,9583.5],[1028088000,9583.5],[1028174400,9583.5],[1028260800,9583.5],[1028347200,9583.5],[1028433600,9583.5],[1028520000,9583.5],[1028606400,9583.5],[1028692800,9583.5],[1028779200,9583.5],[1028865600,9583.5],[1028952000,9583.5],[1029038400,9583.5],[1029124800,9583.5],[1029211200,9583.5],[1029297600,9583.5],[1029384000,9583.5],[1029470400,9583.5],[1029556800,9583.5],[1029643200,9583.5],[1029729600,9583.5],[1029816000,9583.5],[1029902400,9583.5],[1029988800,9583.5],[1030075200,9583.5],[1030161600,9583.5],[1030248000,9583.5],[1030334400,9583.5],[1030420800,9583.5],[1030507200,9583.5],[1030593600,9583.5],[1030680000,9583.5],[1030766400,9583.5],[1030852800,9583.5],[1030939200,9583.5],[1031025600,9583.5],[1031112000,9583.5],[1031198400,9583.5],[1031284800,9583.5],[1031371200,9583.5],[1031457600,9583.5],[1031544000,9583.5],[1031630400,9583.5],[1031716800,9583.5],[1031803200,9583.5],[1031889600,9583.5],[1031976000,9583.5],[1032062400,9583.5],[1032148800,9583.5],[1032235200,9583.5],[1032321600,9583.5],[1032408000,9583.5],[1032494400,9583.5],[1032580800,9583.5],[1032667200,9583.5],[1032753600,9583.5],[1032840000,9583.5],[1032926400,9583.5],[1033012800,9583.5],[1033099200,9583.5],[1033185600,9583.5],[1033272000,9583.5],[1033358400,9583.5],[1033444800,9583.5],[1033531200,9583.5],[1033617600,9583.5],[1033704000,9583.5],[1033790400,9583.5],[1033876800,9583.5],[1033963200,9583.5],[1034049600,9583.5],[1034136000,9583.5],[1034222400,9583.5],[1034308800,9583.5],[1034395200,9583.5],[1034481600,9583.5],[1034568000,9583.5],[1034654400,9583.5],[1034740800,9583.5],[1034827200,9583.5],[1034913600,9583.5],[1035000000,9583.5],[1035086400,9583.5],[1035172800,9583.5],[1035259200,9583.5],[1035345600,9583.5],[1035432000,9583.5],[1035518400,9583.5],[1035604800,9583.5],[1035691200,9583.5],[1035781200,9583.5],[1035867600,9583.5],[1035954000,9583.5],[1036040400,9583.5],[1036126800,9583.5],[1036213200,9583.5],[1036299600,9583.5],[1036386000,9583.5],[1036472400,9583.5],[1036558800,9583.5],[1036645200,9583.5],[1036731600,9583.5],[1036818000,9583.5],[1036904400,9583.5],[1036990800,9583.5],[1037077200,9583.5],[1037163600,9583.5],[1037250000,9583.5],[1037336400,9583.5],[1037422800,9583.5],[1037509200,9583.5],[1037595600,9583.5],[1037682000,9583.5],[1037768400,9583.5],[1037854800,9583.5],[1037941200,9583.5],[1038027600,9583.5],[1038114000,9583.5],[1038200400,9583.5],[1038286800,9583.5],[1038373200,9583.5],[1038459600,9583.5],[1038546000,9583.5],[1038632400,9583.5],[1038718800,9583.5],[1038805200,9583.5],[1038891600,9583.5],[1038978000,9583.5],[1039064400,9583.5],[1039150800,9583.5],[1039237200,9583.5],[1039323600,9583.5],[1039410000,9583.5],[1039496400,9583.5],[1039582800,9583.5],[1039669200,9583.5],[1039755600,9583.5],[1039842000,9583.5],[1039928400,9583.5],[1040014800,9583.5],[1040101200,9583.5],[1040187600,9583.5],[1040274000,9583.5],[1040360400,9583.5],[1040446800,9583.5],[1040533200,9583.5],[1040619600,9583.5],[1040706000,9583.5],[1040792400,9583.5],[1040878800,9583.5],[1040965200,9583.5],[1041051600,9583.5],[1041138000,9583.5],[1041224400,9583.5],[1041310800,9583.5],[1041397200,9583.5],[1041483600,9583.5],[1041570000,9583.5],[1041656400,9583.5],[1041742800,9583.5],[1041829200,9583.5],[1041915600,9583.5],[1042002000,9583.5],[1042088400,9583.5],[1042174800,9583.5],[1042261200,9583.5],[1042347600,9583.5],[1042434000,9583.5],[1042520400,9583.5],[1042606800,9583.5],[1042693200,9583.5],[1042779600,9583.5],[1042866000,9583.5],[1042952400,9583.5],[1043038800,9583.5],[1043125200,9583.5],[1043211600,9583.5],[1043298000,9583.5],[1043384400,9583.5],[1043470800,9583.5],[1043557200,9583.5],[1043643600,9583.5],[1043730000,9583.5],[1043816400,9583.5],[1043902800,9583.5],[1043989200,9583.5],[1044075600,9583.5],[1044162000,9583.5],[1044248400,9583.5],[1044334800,9583.5],[1044421200,9583.5],[1044507600,9583.5],[1044594000,9583.5],[1044680400,9583.5],[1044766800,9583.5],[1044853200,9583.5],[1044939600,9583.5],[1045026000,9583.5],[1045112400,9583.5],[1045198800,9583.5],[1045285200,9583.5],[1045371600,9583.5],[1045458000,9583.5],[1045544400,9583.5],[1045630800,9583.5],[1045717200,9583.5],[1045803600,9583.5],[1045890000,9583.5],[1045976400,9583.5],[1046062800,9583.5],[1046149200,9583.5],[1046235600,9583.5],[1046322000,9583.5],[1046408400,9583.5],[1046494800,9583.5],[1046581200,9583.5],[1046667600,9583.5],[1046754000,9583.5],[1046840400,9583.5],[1046926800,9583.5],[1047013200,9583.5],[1047099600,9583.5],[1047186000,9583.5],[1047272400,9583.5],[1047358800,9583.5],[1047445200,9583.5],[1047531600,9583.5],[1047618000,9583.5],[1047704400,9583.5],[1047790800,9583.5],[1047877200,9583.5],[1047963600,9583.5],[1048050000,9583.5],[1048136400,9583.5],[1048222800,9583.5],[1048309200,9583.5],[1048395600,9583.5],[1048482000,9583.5],[1048568400,9583.5],[1048654800,9583.5],[1048741200,9583.5],[1048827600,9583.5],[1048914000,9583.5],[1049000400,9583.5],[1049086800,9583.5],[1049173200,9583.5],[1049259600,9583.5],[1049346000,9583.5],[1049432400,9583.5],[1049518800,9583.5],[1049605200,9583.5],[1049688000,9583.5],[1049774400,9583.5],[1049860800,9583.5],[1049947200,9583.5],[1050033600,9583.5],[1050120000,9583.5],[1050206400,9583.5],[1050292800,9583.5],[1050379200,9583.5],[1050465600,9583.5],[1050552000,9583.5],[1050638400,9583.5],[1050724800,9583.5],[1050811200,9583.5],[1050897600,9583.5],[1050984000,9583.5],[1051070400,9583.5],[1051156800,9583.5],[1051243200,9583.5],[1051329600,9583.5],[1051416000,9583.5],[1051502400,9583.5],[1051588800,9583.5],[1051675200,9583.5],[1051761600,9583.5],[1051848000,9583.5],[1051934400,9583.5],[1052020800,9583.5],[1052107200,9583.5],[1052193600,9583.5],[1052280000,9583.5],[1052366400,9583.5],[1052452800,9583.5],[1052539200,9583.5],[1052625600,9583.5],[1052712000,9583.5],[1052798400,9583.5],[1052884800,9583.5],[1052971200,9583.5],[1053057600,9583.5],[1053144000,9583.5],[1053230400,9583.5],[1053316800,9583.5],[1053403200,9583.5],[1053489600,9583.5],[1053576000,9583.5],[1053662400,9583.5],[1053748800,9583.5],[1053835200,9583.5],[1053921600,9583.5],[1054008000,9583.5],[1054094400,9583.5],[1054180800,9583.5],[1054267200,9583.5],[1054353600,9583.5],[1054440000,9583.5],[1054526400,9583.5],[1054612800,9583.5],[1054699200,9583.5],[1054785600,9583.5],[1054872000,9583.5],[1054958400,9583.5],[1055044800,9583.5],[1055131200,9583.5],[1055217600,9583.5],[1055304000,9583.5],[1055390400,9583.5],[1055476800,9583.5],[1055563200,9583.5],[1055649600,9583.5],[1055736000,9583.5],[1055822400,9583.5],[1055908800,9583.5],[1055995200,9583.5],[1056081600,9583.5],[1056168000,9583.5],[1056254400,9583.5],[1056340800,9583.5],[1056427200,9583.5],[1056513600,9583.5],[1056600000,9583.5],[1056686400,9583.5],[1056772800,9583.5],[1056859200,9583.5],[1056945600,9583.5],[1057032000,9583.5],[1057118400,9583.5],[1057204800,14350.610000000001],[1057291200,14350.610000000001],[1057377600,14350.610000000001],[1057464000,14350.610000000001],[1057550400,14350.610000000001],[1057636800,14350.610000000001],[1057723200,14350.610000000001],[1057809600,14350.610000000001],[1057896000,14350.610000000001],[1057982400,14350.610000000001],[1058068800,14350.610000000001],[1058155200,14350.610000000001],[1058241600,14350.610000000001],[1058328000,14350.610000000001],[1058414400,14350.610000000001],[1058500800,14350.610000000001],[1058587200,14350.610000000001],[1058673600,14350.610000000001],[1058760000,14350.610000000001],[1058846400,14350.610000000001],[1058932800,14350.610000000001],[1059019200,14350.610000000001],[1059105600,14350.610000000001],[1059192000,14350.610000000001],[1059278400,14350.610000000001],[1059364800,14350.610000000001],[1059451200,14350.610000000001],[1059537600,14350.610000000001],[1059624000,14350.610000000001],[1059710400,14350.610000000001],[1059796800,14350.610000000001],[1059883200,14350.610000000001],[1059969600,14350.610000000001],[1060056000,14350.610000000001],[1060142400,14350.610000000001],[1060228800,14350.610000000001],[1060315200,14350.610000000001],[1060401600,14350.610000000001],[1060488000,14350.610000000001],[1060574400,14350.610000000001],[1060660800,14350.610000000001],[1060747200,14350.610000000001],[1060833600,14350.610000000001],[1060920000,14350.610000000001],[1061006400,14350.610000000001],[1061092800,14350.610000000001],[1061179200,14350.610000000001],[1061265600,14350.610000000001],[1061352000,14350.610000000001],[1061438400,14350.610000000001],[1061524800,14350.610000000001],[1061611200,14350.610000000001],[1061697600,14350.610000000001],[1061784000,14350.610000000001],[1061870400,14350.610000000001],[1061956800,14350.610000000001],[1062043200,14350.610000000001],[1062129600,14350.610000000001],[1062216000,14350.610000000001],[1062302400,14350.610000000001],[1062388800,14350.610000000001],[1062475200,14350.610000000001],[1062561600,14350.610000000001],[1062648000,14350.610000000001],[1062734400,14350.610000000001],[1062820800,14350.610000000001],[1062907200,14350.610000000001],[1062993600,14350.610000000001],[1063080000,14350.610000000001],[1063166400,14350.610000000001],[1063252800,14350.610000000001],[1063339200,14350.610000000001],[1063425600,14350.610000000001],[1063512000,14350.610000000001],[1063598400,14350.610000000001],[1063684800,14350.610000000001],[1063771200,14350.610000000001],[1063857600,14350.610000000001],[1063944000,14350.610000000001],[1064030400,14350.610000000001],[1064116800,14350.610000000001],[1064203200,14350.610000000001],[1064289600,14350.610000000001],[1064376000,14350.610000000001],[1064462400,14350.610000000001],[1064548800,14350.610000000001],[1064635200,14350.610000000001],[1064721600,14350.610000000001],[1064808000,14350.610000000001],[1064894400,14350.610000000001],[1064980800,14350.610000000001],[1065067200,14350.610000000001],[1065153600,14350.610000000001],[1065240000,14350.610000000001],[1065326400,14350.610000000001],[1065412800,14350.610000000001],[1065499200,14350.610000000001],[1065585600,14350.610000000001],[1065672000,14350.610000000001],[1065758400,14350.610000000001],[1065844800,14350.610000000001],[1065931200,14350.610000000001],[1066017600,14350.610000000001],[1066104000,14350.610000000001],[1066190400,14350.610000000001],[1066276800,14350.610000000001],[1066363200,14350.610000000001],[1066449600,14350.610000000001],[1066536000,14350.610000000001],[1066622400,14350.610000000001],[1066708800,14350.610000000001],[1066795200,14350.610000000001],[1066881600,14350.610000000001],[1066968000,14350.610000000001],[1067054400,14350.610000000001],[1067140800,14350.610000000001],[1067230800,14350.610000000001],[1067317200,14350.610000000001],[1067403600,14350.610000000001],[1067490000,14350.610000000001],[1067576400,14350.610000000001],[1067662800,14350.610000000001],[1067749200,14350.610000000001],[1067835600,14350.610000000001],[1067922000,14350.610000000001],[1068008400,14350.610000000001],[1068094800,14350.610000000001],[1068181200,14350.610000000001],[1068267600,14350.610000000001],[1068354000,14350.610000000001],[1068440400,14350.610000000001],[1068526800,14350.610000000001],[1068613200,14350.610000000001],[1068699600,14350.610000000001],[1068786000,14350.610000000001],[1068872400,14350.610000000001],[1068958800,14350.610000000001],[1069045200,14350.610000000001],[1069131600,14350.610000000001],[1069218000,14350.610000000001],[1069304400,14350.610000000001],[1069390800,14350.610000000001],[1069477200,14350.610000000001],[1069563600,14350.610000000001],[1069650000,14350.610000000001],[1069736400,14350.610000000001],[1069822800,14350.610000000001],[1069909200,14350.610000000001],[1069995600,14350.610000000001],[1070082000,14350.610000000001],[1070168400,14350.610000000001],[1070254800,14350.610000000001],[1070341200,14350.610000000001],[1070427600,14350.610000000001],[1070514000,14350.610000000001],[1070600400,14350.610000000001],[1070686800,14350.610000000001],[1070773200,14350.610000000001],[1070859600,14350.610000000001],[1070946000,14350.610000000001],[1071032400,14350.610000000001],[1071118800,14350.610000000001],[1071205200,14350.610000000001],[1071291600,14350.610000000001],[1071378000,14350.610000000001],[1071464400,14350.610000000001],[1071550800,14350.610000000001],[1071637200,14350.610000000001],[1071723600,14350.610000000001],[1071810000,14350.610000000001],[1071896400,14350.610000000001],[1071982800,14350.610000000001],[1072069200,14350.610000000001],[1072155600,14350.610000000001],[1072242000,14350.610000000001],[1072328400,14350.610000000001],[1072414800,14350.610000000001],[1072501200,14350.610000000001],[1072587600,14350.610000000001],[1072674000,14350.610000000001],[1072760400,14350.610000000001],[1072846800,14350.610000000001],[1072933200,14350.610000000001],[1073019600,14350.610000000001],[1073106000,14350.610000000001],[1073192400,14350.610000000001],[1073278800,14350.610000000001],[1073365200,14350.610000000001],[1073451600,14350.610000000001],[1073538000,14350.610000000001],[1073624400,14350.610000000001],[1073710800,14350.610000000001],[1073797200,14350.610000000001],[1073883600,14350.610000000001],[1073970000,14350.610000000001],[1074056400,14350.610000000001],[1074142800,14350.610000000001],[1074229200,14350.610000000001],[1074315600,14350.610000000001],[1074402000,14350.610000000001],[1074488400,14350.610000000001],[1074574800,14350.610000000001],[1074661200,14350.610000000001],[1074747600,14350.610000000001],[1074834000,14350.610000000001],[1074920400,14350.610000000001],[1075006800,14350.610000000001],[1075093200,14350.610000000001],[1075179600,14350.610000000001],[1075266000,14350.610000000001],[1075352400,14350.610000000001],[1075438800,14350.610000000001],[1075525200,14350.610000000001],[1075611600,14350.610000000001],[1075698000,14350.610000000001],[1075784400,14350.610000000001],[1075870800,14350.610000000001],[1075957200,14350.610000000001],[1076043600,14350.610000000001],[1076130000,14350.610000000001],[1076216400,14350.610000000001],[1076302800,14350.610000000001],[1076389200,14350.610000000001],[1076475600,14350.610000000001],[1076562000,14350.610000000001],[1076648400,14350.610000000001],[1076734800,14350.610000000001],[1076821200,14350.610000000001],[1076907600,14350.610000000001],[1076994000,14350.610000000001],[1077080400,14350.610000000001],[1077166800,14350.610000000001],[1077253200,14350.610000000001],[1077339600,14350.610000000001],[1077426000,14350.610000000001],[1077512400,14350.610000000001],[1077598800,14350.610000000001],[1077685200,14350.610000000001],[1077771600,14350.610000000001],[1077858000,14350.610000000001],[1077944400,14350.610000000001],[1078030800,14350.610000000001],[1078117200,14350.610000000001],[1078203600,14350.610000000001],[1078290000,14350.610000000001],[1078376400,14350.610000000001],[1078462800,14350.610000000001],[1078549200,14350.610000000001],[1078635600,14350.610000000001],[1078722000,14350.610000000001],[1078808400,14350.610000000001],[1078894800,14350.610000000001],[1078981200,14350.610000000001],[1079067600,14350.610000000001],[1079154000,14350.610000000001],[1079240400,14350.610000000001],[1079326800,14350.610000000001],[1079413200,14350.610000000001],[1079499600,14350.610000000001],[1079586000,14350.610000000001],[1079672400,14350.610000000001],[1079758800,14350.610000000001],[1079845200,14350.610000000001],[1079931600,14350.610000000001],[1080018000,14350.610000000001],[1080104400,14350.610000000001],[1080190800,14350.610000000001],[1080277200,14350.610000000001],[1080363600,14350.610000000001],[1080450000,14350.610000000001],[1080536400,14350.610000000001],[1080622800,14350.610000000001],[1080709200,14350.610000000001],[1080795600,14350.610000000001],[1080882000,14350.610000000001],[1080968400,14350.610000000001],[1081054800,14350.610000000001],[1081137600,14350.610000000001],[1081224000,14350.610000000001],[1081310400,14350.610000000001],[1081396800,14350.610000000001],[1081483200,14350.610000000001],[1081569600,14350.610000000001],[1081656000,14350.610000000001],[1081742400,14350.610000000001],[1081828800,14350.610000000001],[1081915200,14350.610000000001],[1082001600,14350.610000000001],[1082088000,14350.610000000001],[1082174400,14350.610000000001],[1082260800,14350.610000000001],[1082347200,14350.610000000001],[1082433600,14350.610000000001],[1082520000,14350.610000000001],[1082606400,14350.610000000001],[1082692800,14350.610000000001],[1082779200,14350.610000000001],[1082865600,14350.610000000001],[1082952000,14350.610000000001],[1083038400,14350.610000000001],[1083124800,14350.610000000001],[1083211200,14350.610000000001],[1083297600,14350.610000000001],[1083384000,14350.610000000001],[1083470400,14350.610000000001],[1083556800,14350.610000000001],[1083643200,14350.610000000001],[1083729600,14350.610000000001],[1083816000,14350.610000000001],[1083902400,14350.610000000001],[1083988800,14350.610000000001],[1084075200,14350.610000000001],[1084161600,14350.610000000001],[1084248000,14350.610000000001],[1084334400,14350.610000000001],[1084420800,14350.610000000001],[1084507200,14350.610000000001],[1084593600,14350.610000000001],[1084680000,14350.610000000001],[1084766400,14350.610000000001],[1084852800,14350.610000000001],[1084939200,14350.610000000001],[1085025600,14350.610000000001],[1085112000,14350.610000000001],[1085198400,14350.610000000001],[1085284800,14350.610000000001],[1085371200,14350.610000000001],[1085457600,14350.610000000001],[1085544000,14350.610000000001],[1085630400,14350.610000000001],[1085716800,14350.610000000001],[1085803200,14350.610000000001],[1085889600,14350.610000000001],[1085976000,14350.610000000001],[1086062400,14350.610000000001],[1086148800,14350.610000000001],[1086235200,14350.610000000001],[1086321600,14350.610000000001],[1086408000,14350.610000000001],[1086494400,14350.610000000001],[1086580800,14350.610000000001],[1086667200,14350.610000000001],[1086753600,14350.610000000001],[1086840000,14350.610000000001],[1086926400,14350.610000000001],[1087012800,14350.610000000001],[1087099200,14350.610000000001],[1087185600,14350.610000000001],[1087272000,14350.610000000001],[1087358400,14350.610000000001],[1087444800,14350.610000000001],[1087531200,14350.610000000001],[1087617600,14350.610000000001],[1087704000,14350.610000000001],[1087790400,14350.610000000001],[1087876800,14350.610000000001],[1087963200,14350.610000000001],[1088049600,14350.610000000001],[1088136000,14350.610000000001],[1088222400,14350.610000000001],[1088308800,14350.610000000001],[1088395200,14350.610000000001],[1088481600,14350.610000000001],[1088568000,14350.610000000001],[1088654400,14350.610000000001],[1088740800,14350.610000000001],[1088827200,45695.949999999997],[1088913600,45695.949999999997],[1089000000,45695.949999999997],[1089086400,45695.949999999997]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"$","index":0,"seriesType":7,"values":[[1215057600,24225.599999999999],[1215144000,24225.599999999999],[1215230400,24225.599999999999],[1215316800,24225.599999999999],[1215403200,24225.599999999999],[1215489600,24225.599999999999],[1215576000,24225.599999999999],[1215662400,24225.599999999999],[1215748800,24225.599999999999],[1215835200,24225.599999999999],[1215921600,24225.599999999999],[1216008000,24225.599999999999],[1216094400,24225.599999999999],[1216180800,24225.599999999999],[1216267200,24225.599999999999],[1216353600,24225.599999999999],[1216440000,24225.599999999999],[1216526400,24225.599999999999],[1216612800,24225.599999999999],[1216699200,24225.599999999999],[1216785600,24225.599999999999],[1216872000,24225.599999999999],[1216958400,24225.599999999999],[1217044800,24225.599999999999],[1217131200,24225.599999999999],[1217217600,24225.599999999999],[1217304000,24225.599999999999],[1217390400,24225.599999999999],[1217476800,24225.599999999999],[1217563200,24225.599999999999],[1217649600,24225.599999999999],[1217736000,24225.599999999999],[1217822400,24225.599999999999],[1217908800,24225.599999999999],[1217995200,24225.599999999999],[1218081600,24225.599999999999],[1218168000,24225.599999999999],[1218254400,24225.599999999999],[1218340800,24225.599999999999],[1218427200,24225.599999999999],[1218513600,24225.599999999999],[1218600000,24225.599999999999],[1218686400,24225.599999999999],[1218772800,24225.599999999999],[1218859200,24225.599999999999],[1218945600,24225.599999999999],[1219032000,24225.599999999999],[1219118400,24225.599999999999],[1219204800,24225.599999999999],[1219291200,24225.599999999999],[1219377600,24225.599999999999],[1219464000,24225.599999999999],[1219550400,24225.599999999999],[1219636800,24225.599999999999],[1219723200,24225.599999999999],[1219809600,24225.599999999999],[1219896000,24225.599999999999],[1219982400,24225.599999999999],[1220068800,24225.599999999999],[1220155200,24225.599999999999],[1220241600,24225.599999999999],[1220328000,24225.599999999999],[1220414400,24225.599999999999],[1220500800,24225.599999999999],[1220587200,24225.599999999999],[1220673600,24225.599999999999],[1220760000,24225.599999999999],[1220846400,24225.599999999999],[1220932800,24225.599999999999],[1221019200,24225.599999999999],[1221105600,24225.599999999999],[1221192000,24225.599999999999],[1221278400,24225.599999999999],[1221364800,24225.599999999999],[1221451200,24225.599999999999],[1221537600,24225.599999999999],[1221624000,24225.599999999999],[1221710400,24225.599999999999],[1221796800,24225.599999999999],[1221883200,24225.599999999999],[1221969600,24225.599999999999],[1222056000,24225.599999999999],[1222142400,24225.599999999999],[1222228800,24225.599999999999],[1222315200,24225.599999999999],[1222401600,24225.599999999999],[1222488000,24225.599999999999],[1222574400,24225.599999999999],[1222660800,24225.599999999999],[1222747200,24225.599999999999],[1222833600,24225.599999999999],[1222920000,24225.599999999999],[1223006400,24225.599999999999],[1223092800,24225.599999999999],[1223179200,24225.599999999999],[1223265600,24225.599999999999],[1223352000,24225.599999999999],[1223438400,24225.599999999999],[1223524800,24225.599999999999],[1223611200,24225.599999999999],[1223697600,24225.599999999999],[1223784000,24225.599999999999],[1223870400,24225.599999999999],[1223956800,24225.599999999999],[1224043200,24225.599999999999],[1224129600,24225.599999999999],[1224216000,24225.599999999999],[1224302400,24225.599999999999],[1224388800,24225.599999999999],[1224475200,24225.599999999999],[1224561600,24225.599999999999],[1224648000,24225.599999999999],[1224734400,24225.599999999999],[1224820800,24225.599999999999],[1224907200,24225.599999999999],[1224993600,24225.599999999999],[1225080000,24225.599999999999],[1225166400,24225.599999999999],[1225252800,24225.599999999999],[1225339200,24225.599999999999],[1225425600,24225.599999999999],[1225512000,24225.599999999999],[1225598400,24225.599999999999],[1225688400,24225.599999999999],[1225774800,24225.599999999999],[1225861200,24225.599999999999],[1225947600,24225.599999999999],[1226034000,24225.599999999999],[1226120400,24225.599999999999],[1226206800,24225.599999999999],[1226293200,24225.599999999999],[1226379600,24225.599999999999],[1226466000,24225.599999999999],[1226552400,24225.599999999999],[1226638800,24225.599999999999],[1226725200,24225.599999999999],[1226811600,24225.599999999999],[1226898000,24225.599999999999],[1226984400,24225.599999999999],[1227070800,24225.599999999999],[1227157200,24225.599999999999],[1227243600,24225.599999999999],[1227330000,24225.599999999999],[1227416400,24225.599999999999],[1227502800,24225.599999999999],[1227589200,24225.599999999999],[1227675600,24225.599999999999],[1227762000,24225.599999999999],[1227848400,24225.599999999999],[1227934800,24225.599999999999],[1228021200,24225.599999999999],[1228107600,24225.599999999999],[1228194000,24225.599999999999],[1228280400,24225.599999999999],[1228366800,24225.599999999999],[1228453200,24225.599999999999],[1228539600,24225.599999999999],[1228626000,24225.599999999999],[1228712400,24225.599999999999],[1228798800,24225.599999999999],[1228885200,24225.599999999999],[1228971600,24225.599999999999],[1229058000,24225.599999999999],[1229144400,24225.599999999999],[1229230800,24225.599999999999],[1229317200,24225.599999999999],[1229403600,24225.599999999999],[1229490000,24225.599999999999],[1229576400,24225.599999999999],[1229662800,24225.599999999999],[1229749200,24225.599999999999],[1229835600,24225.599999999999],[1229922000,24225.599999999999],[1230008400,24225.599999999999],[1230094800,24225.599999999999],[1230181200,24225.599999999999],[1230267600,24225.599999999999],[1230354000,24225.599999999999],[1230440400,24225.599999999999],[1230526800,24225.599999999999],[1230613200,24225.599999999999],[1230699600,24225.599999999999],[1230786000,24225.599999999999],[1230872400,24225.599999999999],[1230958800,24225.599999999999],[1231045200,24225.599999999999],[1231131600,24225.599999999999],[1231218000,24225.599999999999],[1231304400,24225.599999999999],[1231390800,24225.599999999999],[1231477200,24225.599999999999],[1231563600,24225.599999999999],[1231650000,24225.599999999999],[1231736400,24225.599999999999],[1231822800,24225.599999999999],[1231909200,24225.599999999999],[1231995600,24225.599999999999],[1232082000,24225.599999999999],[1232168400,24225.599999999999],[1232254800,24225.599999999999],[1232341200,24225.599999999999],[1232427600,24225.599999999999],[1232514000,24225.599999999999],[1232600400,24225.599999999999],[1232686800,24225.599999999999],[1232773200,24225.599999999999],[1232859600,24225.599999999999],[1232946000,24225.599999999999],[1233032400,24225.599999999999],[1233118800,24225.599999999999],[1233205200,24225.599999999999],[1233291600,24225.599999999999],[1233378000,24225.599999999999],[1233464400,24225.599999999999],[1233550800,24225.599999999999],[1233637200,24225.599999999999],[1233723600,24225.599999999999],[1233810000,24225.599999999999],[1233896400,24225.599999999999],[1233982800,24225.599999999999],[1234069200,24225.599999999999],[1234155600,24225.599999999999],[1234242000,24225.599999999999],[1234328400,24225.599999999999],[1234414800,24225.599999999999],[1234501200,24225.599999999999],[1234587600,24225.599999999999],[1234674000,24225.599999999999],[1234760400,24225.599999999999],[1234846800,24225.599999999999],[1234933200,24225.599999999999],[1235019600,24225.599999999999],[1235106000,24225.599999999999],[1235192400,24225.599999999999],[1235278800,24225.599999999999],[1235365200,24225.599999999999],[1235451600,24225.599999999999],[1235538000,24225.599999999999],[1235624400,24225.599999999999],[1235710800,24225.599999999999],[1235797200,24225.599999999999],[1235883600,24225.599999999999],[1235970000,24225.599999999999],[1236056400,24225.599999999999],[1236142800,24225.599999999999],[1236229200,24225.599999999999],[1236315600,24225.599999999999],[1236402000,24225.599999999999],[1236488400,24225.599999999999],[1236571200,24225.599999999999],[1236657600,24225.599999999999],[1236744000,24225.599999999999],[1236830400,24225.599999999999],[1236916800,24225.599999999999],[1237003200,24225.599999999999],[1237089600,24225.599999999999],[1237176000,24225.599999999999],[1237262400,24225.599999999999],[1237348800,24225.599999999999],[1237435200,24225.599999999999],[1237521600,24225.599999999999],[1237608000,24225.599999999999],[1237694400,24225.599999999999],[1237780800,24225.599999999999],[1237867200,24225.599999999999],[1237953600,24225.599999999999],[1238040000,24225.599999999999],[1238126400,24225.599999999999],[1238212800,24225.599999999999],[1238299200,24225.599999999999],[1238385600,24225.599999999999],[1238472000,24225.599999999999],[1238558400,24225.599999999999],[1238644800,24225.599999999999],[1238731200,24225.599999999999],[1238817600,24225.599999999999],[1238904000,24225.599999999999],[1238990400,24225.599999999999],[1239076800,24225.599999999999],[1239163200,24225.599999999999],[1239249600,24225.599999999999],[1239336000,24225.599999999999],[1239422400,24225.599999999999],[1239508800,24225.599999999999],[1239595200,24225.599999999999],[1239681600,24225.599999999999],[1239768000,24225.599999999999],[1239854400,24225.599999999999],[1239940800,24225.599999999999],[1240027200,24225.599999999999],[1240113600,24225.599999999999],[1240200000,24225.599999999999],[1240286400,24225.599999999999],[1240372800,24225.599999999999],[1240459200,24225.599999999999],[1240545600,24225.599999999999],[1240632000,24225.599999999999],[1240718400,24225.599999999999],[1240804800,24225.599999999999],[1240891200,24225.599999999999],[1240977600,24225.599999999999],[1241064000,24225.599999999999],[1241150400,24225.599999999999],[1241236800,24225.599999999999],[1241323200,24225.599999999999],[1241409600,24225.599999999999],[1241496000,24225.599999999999],[1241582400,24225.599999999999],[1241668800,24225.599999999999],[1241755200,24225.599999999999],[1241841600,24225.599999999999],[1241928000,24225.599999999999],[1242014400,24225.599999999999],[1242100800,24225.599999999999],[1242187200,24225.599999999999],[1242273600,24225.599999999999],[1242360000,24225.599999999999],[1242446400,24225.599999999999],[1242532800,24225.599999999999],[1242619200,24225.599999999999],[1242705600,24225.599999999999],[1242792000,24225.599999999999],[1242878400,24225.599999999999],[1242964800,24225.599999999999],[1243051200,24225.599999999999],[1243137600,24225.599999999999],[1243224000,24225.599999999999],[1243310400,24225.599999999999],[1243396800,24225.599999999999],[1243483200,24225.599999999999],[1243569600,24225.599999999999],[1243656000,24225.599999999999],[1243742400,24225.599999999999],[1243828800,24225.599999999999],[1243915200,24225.599999999999],[1244001600,24225.599999999999],[1244088000,24225.599999999999],[1244174400,24225.599999999999],[1244260800,24225.599999999999],[1244347200,24225.599999999999],[1244433600,24225.599999999999],[1244520000,24225.599999999999],[1244606400,24225.599999999999],[1244692800,24225.599999999999],[1244779200,24225.599999999999],[1244865600,24225.599999999999],[1244952000,24225.599999999999],[1245038400,24225.599999999999],[1245124800,24225.599999999999],[1245211200,24225.599999999999],[1245297600,24225.599999999999],[1245384000,24225.599999999999],[1245470400,24225.599999999999],[1245556800,24225.599999999999],[1245643200,24225.599999999999],[1245729600,24225.599999999999],[1245816000,24225.599999999999],[1245902400,24225.599999999999],[1245988800,24225.599999999999],[1246075200,24225.599999999999],[1246161600,24225.599999999999],[1246248000,24225.599999999999],[1246334400,24225.599999999999],[1246420800,24225.599999999999],[1246507200,24225.599999999999],[1246593600,37361.25],[1246680000,37361.25],[1246766400,37361.25],[1246852800,37361.25],[1246939200,37361.25],[1247025600,37361.25],[1247112000,37361.25],[1247198400,37361.25],[1247284800,37361.25],[1247371200,37361.25],[1247457600,37361.25],[1247544000,37361.25],[1247630400,37361.25],[1247716800,37361.25],[1247803200,37361.25],[1247889600,37361.25],[1247976000,37361.25],[1248062400,37361.25],[1248148800,37361.25],[1248235200,37361.25],[1248321600,37361.25],[1248408000,37361.25],[1248494400,37361.25],[1248580800,37361.25],[1248667200,37361.25],[1248753600,37361.25],[1248840000,37361.25],[1248926400,37361.25],[1249012800,37361.25],[1249099200,37361.25],[1249185600,37361.25],[1249272000,37361.25],[1249358400,37361.25],[1249444800,37361.25],[1249531200,37361.25],[1249617600,37361.25],[1249704000,37361.25],[1249790400,37361.25],[1249876800,37361.25],[1249963200,37361.25],[1250049600,37361.25],[1250136000,37361.25],[1250222400,37361.25],[1250308800,37361.25],[1250395200,37361.25],[1250481600,37361.25],[1250568000,37361.25],[1250654400,37361.25],[1250740800,37361.25],[1250827200,37361.25],[1250913600,37361.25],[1251000000,37361.25],[1251086400,37361.25],[1251172800,37361.25],[1251259200,37361.25],[1251345600,37361.25],[1251432000,37361.25],[1251518400,37361.25],[1251604800,37361.25],[1251691200,37361.25],[1251777600,37361.25],[1251864000,37361.25],[1251950400,37361.25],[1252036800,37361.25],[1252123200,37361.25],[1252209600,37361.25],[1252296000,37361.25],[1252382400,37361.25],[1252468800,37361.25],[1252555200,37361.25],[1252641600,37361.25],[1252728000,37361.25],[1252814400,37361.25],[1252900800,37361.25],[1252987200,37361.25],[1253073600,37361.25],[1253160000,37361.25],[1253246400,37361.25],[1253332800,37361.25],[1253419200,37361.25],[1253505600,37361.25],[1253592000,37361.25],[1253678400,37361.25],[1253764800,37361.25],[1253851200,37361.25],[1253937600,37361.25],[1254024000,37361.25],[1254110400,37361.25],[1254196800,37361.25],[1254283200,37361.25],[1254369600,37361.25],[1254456000,37361.25],[1254542400,37361.25],[1254628800,37361.25],[1254715200,37361.25],[1254801600,37361.25],[1254888000,37361.25],[1254974400,37361.25],[1255060800,37361.25],[1255147200,37361.25],[1255233600,37361.25],[1255320000,37361.25],[1255406400,37361.25],[1255492800,37361.25],[1255579200,37361.25],[1255665600,37361.25],[1255752000,37361.25],[1255838400,37361.25],[1255924800,37361.25],[1256011200,37361.25],[1256097600,37361.25],[1256184000,37361.25],[1256270400,37361.25],[1256356800,37361.25],[1256443200,37361.25],[1256529600,37361.25],[1256616000,37361.25],[1256702400,37361.25],[1256788800,37361.25],[1256875200,37361.25],[1256961600,37361.25],[1257048000,37361.25],[1257138000,37361.25],[1257224400,37361.25],[1257310800,37361.25],[1257397200,37361.25],[1257483600,37361.25],[1257570000,37361.25],[1257656400,37361.25],[1257742800,37361.25],[1257829200,37361.25],[1257915600,37361.25],[1258002000,37361.25],[1258088400,37361.25],[1258174800,37361.25],[1258261200,37361.25],[1258347600,37361.25],[1258434000,37361.25],[1258520400,37361.25],[1258606800,37361.25],[1258693200,37361.25],[1258779600,37361.25],[1258866000,37361.25],[1258952400,37361.25],[1259038800,37361.25],[1259125200,37361.25],[1259211600,37361.25],[1259298000,37361.25],[1259384400,37361.25],[1259470800,37361.25],[1259557200,37361.25],[1259643600,37361.25],[1259730000,37361.25],[1259816400,37361.25],[1259902800,37361.25],[1259989200,37361.25],[1260075600,37361.25],[1260162000,37361.25],[1260248400,37361.25],[1260334800,37361.25],[1260421200,37361.25],[1260507600,37361.25],[1260594000,37361.25],[1260680400,37361.25],[1260766800,37361.25],[1260853200,37361.25],[1260939600,37361.25],[1261026000,37361.25],[1261112400,37361.25],[1261198800,37361.25],[1261285200,37361.25],[1261371600,37361.25],[1261458000,37361.25],[1261544400,37361.25],[1261630800,37361.25],[1261717200,37361.25],[1261803600,37361.25],[1261890000,37361.25],[1261976400,37361.25],[1262062800,37361.25],[1262149200,37361.25],[1262235600,37361.25],[1262322000,37361.25],[1262408400,37361.25],[1262494800,37361.25],[1262581200,37361.25],[1262667600,37361.25],[1262754000,37361.25],[1262840400,37361.25],[1262926800,37361.25],[1263013200,37361.25],[1263099600,37361.25],[1263186000,37361.25],[1263272400,37361.25],[1263358800,37361.25],[1263445200,37361.25],[1263531600,37361.25],[1263618000,37361.25],[1263704400,37361.25],[1263790800,37361.25],[1263877200,37361.25],[1263963600,37361.25],[1264050000,37361.25],[1264136400,37361.25],[1264222800,37361.25],[1264309200,37361.25],[1264395600,37361.25],[1264482000,37361.25],[1264568400,37361.25],[1264654800,37361.25],[1264741200,37361.25],[1264827600,37361.25],[1264914000,37361.25],[1265000400,37361.25],[1265086800,37361.25],[1265173200,37361.25],[1265259600,37361.25],[1265346000,37361.25],[1265432400,37361.25],[1265518800,37361.25],[1265605200,37361.25],[1265691600,37361.25],[1265778000,37361.25],[1265864400,37361.25],[1265950800,37361.25],[1266037200,37361.25],[1266123600,37361.25],[1266210000,37361.25],[1266296400,37361.25],[1266382800,37361.25],[1266469200,37361.25],[1266555600,37361.25],[1266642000,37361.25],[1266728400,37361.25],[1266814800,37361.25],[1266901200,37361.25],[1266987600,37361.25],[1267074000,37361.25],[1267160400,37361.25],[1267246800,37361.25],[1267333200,37361.25],[1267419600,37361.25],[1267506000,37361.25],[1267592400,37361.25],[1267678800,37361.25],[1267765200,37361.25],[1267851600,37361.25],[1267938000,37361.25],[1268024400,37361.25],[1268110800,37361.25],[1268197200,37361.25],[1268283600,37361.25],[1268370000,37361.25],[1268456400,37361.25],[1268542800,37361.25],[1268625600,37361.25],[1268712000,37361.25],[1268798400,37361.25],[1268884800,37361.25],[1268971200,37361.25],[1269057600,37361.25],[1269144000,37361.25],[1269230400,37361.25],[1269316800,37361.25],[1269403200,37361.25],[1269489600,37361.25],[1269576000,37361.25],[1269662400,37361.25],[1269748800,37361.25],[1269835200,37361.25],[1269921600,37361.25],[1270008000,37361.25],[1270094400,37361.25],[1270180800,37361.25],[1270267200,37361.25],[1270353600,37361.25],[1270440000,37361.25],[1270526400,37361.25],[1270612800,37361.25],[1270699200,37361.25],[1270785600,37361.25],[1270872000,37361.25],[1270958400,37361.25],[1271044800,37361.25],[1271131200,37361.25],[1271217600,37361.25],[1271304000,37361.25],[1271390400,37361.25],[1271476800,37361.25],[1271563200,37361.25],[1271649600,37361.25],[1271736000,37361.25],[1271822400,37361.25],[1271908800,37361.25],[1271995200,37361.25],[1272081600,37361.25],[1272168000,37361.25],[1272254400,37361.25],[1272340800,37361.25],[1272427200,37361.25],[1272513600,37361.25],[1272600000,37361.25],[1272686400,37361.25],[1272772800,37361.25],[1272859200,37361.25],[1272945600,37361.25],[1273032000,37361.25],[1273118400,37361.25],[1273204800,37361.25],[1273291200,37361.25],[1273377600,37361.25],[1273464000,37361.25],[1273550400,37361.25],[1273636800,37361.25],[1273723200,37361.25],[1273809600,37361.25],[1273896000,37361.25],[1273982400,37361.25],[1274068800,37361.25],[1274155200,37361.25],[1274241600,37361.25],[1274328000,37361.25],[1274414400,37361.25],[1274500800,37361.25],[1274587200,37361.25],[1274673600,37361.25],[1274760000,37361.25],[1274846400,37361.25],[1274932800,37361.25],[1275019200,37361.25],[1275105600,37361.25],[1275192000,37361.25],[1275278400,37361.25],[1275364800,37361.25],[1275451200,37361.25],[1275537600,37361.25],[1275624000,37361.25],[1275710400,37361.25],[1275796800,37361.25],[1275883200,37361.25],[1275969600,37361.25],[1276056000,37361.25],[1276142400,37361.25],[1276228800,37361.25],[1276315200,37361.25],[1276401600,37361.25],[1276488000,37361.25],[1276574400,37361.25],[1276660800,37361.25],[1276747200,37361.25],[1276833600,37361.25],[1276920000,37361.25],[1277006400,37361.25],[1277092800,37361.25],[1277179200,37361.25],[1277265600,37361.25],[1277352000,37361.25],[1277438400,37361.25],[1277524800,37361.25],[1277611200,37361.25],[1277697600,37361.25],[1277784000,37361.25],[1277870400,37361.25],[1277956800,37361.25],[1278043200,37361.25],[1278129600,87205.550000000003],[1278216000,87205.550000000003],[1278302400,87205.550000000003],[1278388800,87205.550000000003],[1278475200,87205.550000000003],[1278561600,87205.550000000003],[1278648000,87205.550000000003],[1278734400,87205.550000000003],[1278820800,87205.550000000003],[1278907200,87205.550000000003],[1278993600,87205.550000000003],[1279080000,87205.550000000003],[1279166400,87205.550000000003],[1279252800,87205.550000000003],[1279339200,87205.550000000003],[1279425600,87205.550000000003],[1279512000,87205.550000000003],[1279598400,87205.550000000003],[1279684800,87205.550000000003],[1279771200,87205.550000000003],[1279857600,87205.550000000003],[1279944000,87205.550000000003],[1280030400,87205.550000000003],[1280116800,87205.550000000003],[1280203200,87205.550000000003],[1280289600,87205.550000000003],[1280376000,87205.550000000003],[1280462400,87205.550000000003],[1280548800,87205.550000000003],[1280635200,87205.550000000003],[1280721600,87205.550000000003],[1280808000,87205.550000000003],[1280894400,87205.550000000003],[1280980800,87205.550000000003],[1281067200,87205.550000000003],[1281153600,87205.550000000003],[1281240000,87205.550000000003],[1281326400,87205.550000000003],[1281412800,87205.550000000003],[1281499200,87205.550000000003],[1281585600,87205.550000000003],[1281672000,87205.550000000003],[1281758400,87205.550000000003],[1281844800,87205.550000000003],[1281931200,87205.550000000003],[1282017600,87205.550000000003],[1282104000,87205.550000000003],[1282190400,87205.550000000003],[1282276800,87205.550000000003],[1282363200,87205.550000000003],[1282449600,87205.550000000003],[1282536000,87205.550000000003],[1282622400,87205.550000000003],[1282708800,87205.550000000003],[1282795200,87205.550000000003],[1282881600,87205.550000000003],[1282968000,87205.550000000003],[1283054400,87205.550000000003],[1283140800,87205.550000000003],[1283227200,87205.550000000003],[1283313600,87205.550000000003],[1283400000,87205.550000000003],[1283486400,87205.550000000003],[1283572800,87205.550000000003],[1283659200,87205.550000000003],[1283745600,87205.550000000003],[1283832000,87205.550000000003],[1283918400,87205.550000000003],[1284004800,87205.550000000003],[1284091200,87205.550000000003],[1284177600,87205.550000000003],[1284264000,87205.550000000003],[1284350400,87205.550000000003],[1284436800,87205.550000000003],[1284523200,87205.550000000003],[1284609600,87205.550000000003],[1284696000,87205.550000000003],[1284782400,87205.550000000003],[1284868800,87205.550000000003],[1284955200,87205.550000000003],[1285041600,87205.550000000003],[1285128000,87205.550000000003],[1285214400,87205.550000000003],[1285300800,87205.550000000003],[1285387200,87205.550000000003],[1285473600,87205.550000000003],[1285560000,87205.550000000003],[1285646400,87205.550000000003],[1285732800,87205.550000000003],[1285819200,87205.550000000003],[1285905600,87205.550000000003],[1285992000,87205.550000000003],[1286078400,87205.550000000003],[1286164800,87205.550000000003],[1286251200,87205.550000000003],[1286337600,87205.550000000003],[1286424000,87205.550000000003],[1286510400,87205.550000000003],[1286596800,87205.550000000003],[1286683200,87205.550000000003],[1286769600,87205.550000000003],[1286856000,87205.550000000003],[1286942400,87205.550000000003],[1287028800,87205.550000000003],[1287115200,87205.550000000003],[1287201600,87205.550000000003],[1287288000,87205.550000000003],[1287374400,87205.550000000003],[1287460800,87205.550000000003],[1287547200,87205.550000000003],[1287633600,87205.550000000003],[1287720000,87205.550000000003],[1287806400,87205.550000000003],[1287892800,87205.550000000003],[1287979200,87205.550000000003],[1288065600,87205.550000000003],[1288152000,87205.550000000003],[1288238400,87205.550000000003],[1288324800,87205.550000000003],[1288411200,87205.550000000003],[1288497600,87205.550000000003],[1288584000,87205.550000000003],[1288670400,87205.550000000003],[1288756800,87205.550000000003],[1288843200,87205.550000000003],[1288929600,87205.550000000003],[1289016000,87205.550000000003],[1289102400,87205.550000000003],[1289192400,87205.550000000003],[1289278800,87205.550000000003],[1289365200,87205.550000000003],[1289451600,87205.550000000003],[1289538000,87205.550000000003],[1289624400,87205.550000000003],[1289710800,87205.550000000003],[1289797200,87205.550000000003],[1289883600,87205.550000000003],[1289970000,87205.550000000003],[1290056400,87205.550000000003],[1290142800,87205.550000000003],[1290229200,87205.550000000003],[1290315600,87205.550000000003],[1290402000,87205.550000000003],[1290488400,87205.550000000003],[1290574800,87205.550000000003],[1290661200,87205.550000000003],[1290747600,87205.550000000003],[1290834000,87205.550000000003],[1290920400,87205.550000000003],[1291006800,87205.550000000003],[1291093200,87205.550000000003],[1291179600,87205.550000000003],[1291266000,87205.550000000003],[1291352400,87205.550000000003],[1291438800,87205.550000000003],[1291525200,87205.550000000003],[1291611600,87205.550000000003],[1291698000,87205.550000000003],[1291784400,87205.550000000003],[1291870800,87205.550000000003],[1291957200,87205.550000000003],[1292043600,87205.550000000003],[1292130000,87205.550000000003],[1292216400,87205.550000000003],[1292302800,87205.550000000003],[1292389200,87205.550000000003],[1292475600,87205.550000000003],[1292562000,87205.550000000003],[1292648400,87205.550000000003],[1292734800,87205.550000000003],[1292821200,87205.550000000003],[1292907600,87205.550000000003],[1292994000,87205.550000000003],[1293080400,87205.550000000003],[1293166800,87205.550000000003],[1293253200,87205.550000000003],[1293339600,87205.550000000003],[1293426000,87205.550000000003],[1293512400,87205.550000000003],[1293598800,87205.550000000003],[1293685200,87205.550000000003],[1293771600,87205.550000000003],[1293858000,87205.550000000003],[1293944400,87205.550000000003],[1294030800,87205.550000000003],[1294117200,87205.550000000003],[1294203600,87205.550000000003],[1294290000,87205.550000000003],[1294376400,87205.550000000003],[1294462800,87205.550000000003],[1294549200,87205.550000000003],[1294635600,87205.550000000003],[1294722000,87205.550000000003],[1294808400,87205.550000000003],[1294894800,87205.550000000003],[1294981200,87205.550000000003],[1295067600,87205.550000000003],[1295154000,87205.550000000003],[1295240400,87205.550000000003],[1295326800,87205.550000000003],[1295413200,87205.550000000003],[1295499600,87205.550000000003],[1295586000,87205.550000000003],[1295672400,87205.550000000003],[1295758800,87205.550000000003],[1295845200,87205.550000000003],[1295931600,87205.550000000003],[1296018000,87205.550000000003],[1296104400,87205.550000000003],[1296190800,87205.550000000003],[1296277200,87205.550000000003],[1296363600,87205.550000000003],[1296450000,87205.550000000003],[1296536400,87205.550000000003],[1296622800,87205.550000000003],[1296709200,87205.550000000003],[1296795600,87205.550000000003],[1296882000,87205.550000000003],[1296968400,87205.550000000003],[1297054800,87205.550000000003],[1297141200,87205.550000000003],[1297227600,87205.550000000003],[1297314000,87205.550000000003],[1297400400,87205.550000000003],[1297486800,87205.550000000003],[1297573200,87205.550000000003],[1297659600,87205.550000000003],[1297746000,87205.550000000003],[1297832400,87205.550000000003],[1297918800,87205.550000000003],[1298005200,87205.550000000003],[1298091600,87205.550000000003],[1298178000,87205.550000000003],[1298264400,87205.550000000003],[1298350800,87205.550000000003],[1298437200,87205.550000000003],[1298523600,87205.550000000003],[1298610000,87205.550000000003],[1298696400,87205.550000000003],[1298782800,87205.550000000003],[1298869200,87205.550000000003],[1298955600,87205.550000000003],[1299042000,87205.550000000003],[1299128400,87205.550000000003],[1299214800,87205.550000000003],[1299301200,87205.550000000003],[1299387600,87205.550000000003],[1299474000,87205.550000000003],[1299560400,87205.550000000003],[1299646800,87205.550000000003],[1299733200,87205.550000000003],[1299819600,87205.550000000003],[1299906000,87205.550000000003],[1299992400,87205.550000000003],[1300075200,87205.550000000003],[1300161600,87205.550000000003],[1300248000,87205.550000000003],[1300334400,87205.550000000003],[1300420800,87205.550000000003],[1300507200,87205.550000000003],[1300593600,87205.550000000003],[1300680000,87205.550000000003],[1300766400,87205.550000000003],[1300852800,87205.550000000003],[1300939200,87205.550000000003],[1301025600,87205.550000000003],[1301112000,87205.550000000003],[1301198400,87205.550000000003],[1301284800,87205.550000000003],[1301371200,87205.550000000003],[1301457600,87205.550000000003],[1301544000,87205.550000000003],[1301630400,87205.550000000003],[1301716800,87205.550000000003],[1301803200,87205.550000000003],[1301889600,87205.550000000003],[1301976000,87205.550000000003],[1302062400,87205.550000000003],[1302148800,87205.550000000003],[1302235200,87205.550000000003],[1302321600,87205.550000000003],[1302408000,87205.550000000003],[1302494400,87205.550000000003],[1302580800,87205.550000000003],[1302667200,87205.550000000003],[1302753600,87205.550000000003],[1302840000,87205.550000000003],[1302926400,87205.550000000003],[1303012800,87205.550000000003],[1303099200,87205.550000000003],[1303185600,87205.550000000003],[1303272000,87205.550000000003],[1303358400,87205.550000000003],[1303444800,87205.550000000003],[1303531200,87205.550000000003],[1303617600,87205.550000000003],[1303704000,87205.550000000003],[1303790400,87205.550000000003],[1303876800,87205.550000000003],[1303963200,87205.550000000003],[1304049600,87205.550000000003],[1304136000,87205.550000000003],[1304222400,87205.550000000003],[1304308800,87205.550000000003],[1304395200,87205.550000000003],[1304481600,87205.550000000003],[1304568000,87205.550000000003],[1304654400,87205.550000000003],[1304740800,87205.550000000003],[1304827200,87205.550000000003],[1304913600,87205.550000000003],[1305000000,87205.550000000003],[1305086400,87205.550000000003],[1305172800,87205.550000000003],[1305259200,87205.550000000003],[1305345600,87205.550000000003],[1305432000,87205.550000000003],[1305518400,87205.550000000003],[1305604800,87205.550000000003],[1305691200,87205.550000000003],[1305777600,87205.550000000003],[1305864000,87205.550000000003],[1305950400,87205.550000000003],[1306036800,87205.550000000003],[1306123200,87205.550000000003],[1306209600,87205.550000000003],[1306296000,87205.550000000003],[1306382400,87205.550000000003],[1306468800,87205.550000000003],[1306555200,87205.550000000003],[1306641600,87205.550000000003],[1306728000,87205.550000000003],[1306814400,87205.550000000003],[1306900800,87205.550000000003],[1306987200,87205.550000000003],[1307073600,87205.550000000003],[1307160000,87205.550000000003],[1307246400,87205.550000000003],[1307332800,87205.550000000003],[1307419200,87205.550000000003],[1307505600,87205.550000000003],[1307592000,87205.550000000003],[1307678400,87205.550000000003],[1307764800,87205.550000000003],[1307851200,87205.550000000003],[1307937600,87205.550000000003],[1308024000,87205.550000000003],[1308110400,87205.550000000003],[1308196800,87205.550000000003],[1308283200,87205.550000000003],[1308369600,87205.550000000003],[1308456000,87205.550000000003],[1308542400,87205.550000000003],[1308628800,87205.550000000003],[1308715200,87205.550000000003],[1308801600,87205.550000000003],[1308888000,87205.550000000003],[1308974400,87205.550000000003],[1309060800,87205.550000000003],[1309147200,87205.550000000003],[1309233600,87205.550000000003],[1309320000,87205.550000000003],[1309406400,87205.550000000003],[1309492800,87205.550000000003],[1309579200,87205.550000000003],[1309665600,87205.550000000003],[1309752000,87205.550000000003],[1309838400,87205.550000000003],[1309924800,244952.45000000001]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"$","index":0,"seriesType":7,"values":[[1530676800,482843.26549999998],[1530763200,482843.26549999998],[1530849600,482843.26549999998],[1530936000,482843.26549999998],[1531022400,482843.26549999998],[1531108800,482843.26549999998],[1531195200,482843.26549999998],[1531281600,482843.26549999998],[1531368000,482843.26549999998],[1531454400,482843.26549999998],[1531540800,482843.26549999998],[1531627200,482843.26549999998],[1531713600,482843.26549999998],[1531800000,482843.26549999998],[1531886400,482843.26549999998],[1531972800,482843.26549999998],[1532059200,482843.26549999998],[1532145600,482843.26549999998],[1532232000,482843.26549999998],[1532318400,482843.26549999998],[1532404800,482843.26549999998],[1532491200,482843.26549999998],[1532577600,482843.26549999998],[1532664000,482843.26549999998],[1532750400,482843.26549999998],[1532836800,482843.26549999998],[1532923200,482843.26549999998],[1533009600,482843.26549999998],[1533096000,482843.26549999998],[1533182400,482843.26549999998],[1533268800,482843.26549999998],[1533355200,482843.26549999998],[1533441600,482843.26549999998],[1533528000,482843.26549999998],[1533614400,482843.26549999998],[1533700800,482843.26549999998],[1533787200,482843.26549999998],[1533873600,482843.26549999998],[1533960000,482843.26549999998],[1534046400,482843.26549999998],[1534132800,482843.26549999998],[1534219200,482843.26549999998],[1534305600,482843.26549999998],[1534392000,482843.26549999998],[1534478400,482843.26549999998],[1534564800,482843.26549999998],[1534651200,482843.26549999998],[1534737600,482843.26549999998],[1534824000,482843.26549999998],[1534910400,482843.26549999998],[1534996800,482843.26549999998],[1535083200,482843.26549999998],[1535169600,482843.26549999998],[1535256000,482843.26549999998],[1535342400,482843.26549999998],[1535428800,482843.26549999998],[1535515200,482843.26549999998],[1535601600,482843.26549999998],[1535688000,482843.26549999998],[1535774400,482843.26549999998],[1535860800,482843.26549999998],[1535947200,482843.26549999998],[1536033600,482843.26549999998],[1536120000,482843.26549999998],[1536206400,482843.26549999998],[1536292800,482843.26549999998],[1536379200,482843.26549999998],[1536465600,482843.26549999998],[1536552000,482843.26549999998],[1536638400,482843.26549999998],[1536724800,482843.26549999998],[1536811200,482843.26549999998],[1536897600,482843.26549999998],[1536984000,482843.26549999998],[1537070400,482843.26549999998],[1537156800,482843.26549999998],[1537243200,482843.26549999998],[1537329600,482843.26549999998],[1537416000,482843.26549999998],[1537502400,482843.26549999998],[1537588800,482843.26549999998],[1537675200,482843.26549999998],[1537761600,482843.26549999998],[1537848000,482843.26549999998],[1537934400,482843.26549999998],[1538020800,482843.26549999998],[1538107200,482843.26549999998],[1538193600,482843.26549999998],[1538280000,482843.26549999998],[1538366400,482843.26549999998],[1538452800,482843.26549999998],[1538539200,482843.26549999998],[1538625600,482843.26549999998],[1538712000,482843.26549999998],[1538798400,482843.26549999998],[1538884800,482843.26549999998],[1538971200,482843.26549999998],[1539057600,482843.26549999998],[1539144000,482843.26549999998],[1539230400,482843.26549999998],[1539316800,482843.26549999998],[1539403200,482843.26549999998],[1539489600,482843.26549999998],[1539576000,482843.26549999998],[1539662400,482843.26549999998],[1539748800,482843.26549999998],[1539835200,482843.26549999998],[1539921600,482843.26549999998],[1540008000,482843.26549999998],[1540094400,482843.26549999998],[1540180800,482843.26549999998],[1540267200,482843.26549999998],[1540353600,482843.26549999998],[1540440000,482843.26549999998],[1540526400,482843.26549999998],[1540612800,482843.26549999998],[1540699200,482843.26549999998],[1540785600,482843.26549999998],[1540872000,482843.26549999998],[1540958400,482843.26549999998],[1541044800,482843.26549999998],[1541131200,482843.26549999998],[1541217600,482843.26549999998],[1541304000,482843.26549999998],[1541394000,482843.26549999998],[1541480400,482843.26549999998],[1541566800,482843.26549999998],[1541653200,482843.26549999998],[1541739600,482843.26549999998],[1541826000,482843.26549999998],[1541912400,482843.26549999998],[1541998800,482843.26549999998],[1542085200,482843.26549999998],[1542171600,482843.26549999998],[1542258000,482843.26549999998],[1542344400,482843.26549999998],[1542430800,482843.26549999998],[1542517200,482843.26549999998],[1542603600,482843.26549999998],[1542690000,482843.26549999998],[1542776400,482843.26549999998],[1542862800,482843.26549999998],[1542949200,482843.26549999998],[1543035600,482843.26549999998],[1543122000,482843.26549999998],[1543208400,482843.26549999998],[1543294800,482843.26549999998],[1543381200,482843.26549999998],[1543467600,482843.26549999998],[1543554000,482843.26549999998],[1543640400,482843.26549999998],[1543726800,482843.26549999998],[1543813200,482843.26549999998],[1543899600,482843.26549999998],[1543986000,482843.26549999998],[1544072400,482843.26549999998],[1544158800,482843.26549999998],[1544245200,482843.26549999998],[1544331600,482843.26549999998],[1544418000,482843.26549999998],[1544504400,482843.26549999998],[1544590800,482843.26549999998],[1544677200,482843.26549999998],[1544763600,482843.26549999998],[1544850000,482843.26549999998],[1544936400,482843.26549999998],[1545022800,482843.26549999998],[1545109200,482843.26549999998],[1545195600,482843.26549999998],[1545282000,482843.26549999998],[1545368400,482843.26549999998],[1545454800,482843.26549999998],[1545541200,482843.26549999998],[1545627600,482843.26549999998],[1545714000,482843.26549999998],[1545800400,482843.26549999998],[1545886800,482843.26549999998],[1545973200,482843.26549999998],[1546059600,482843.26549999998],[1546146000,482843.26549999998],[1546232400,482843.26549999998],[1546318800,482843.26549999998],[1546405200,482843.26549999998],[1546491600,482843.26549999998],[1546578000,482843.26549999998],[1546664400,482843.26549999998],[1546750800,482843.26549999998],[1546837200,482843.26549999998],[1546923600,482843.26549999998],[1547010000,482843.26549999998],[1547096400,482843.26549999998],[1547182800,482843.26549999998],[1547269200,482843.26549999998],[1547355600,482843.26549999998],[1547442000,482843.26549999998],[1547528400,482843.26549999998],[1547614800,482843.26549999998],[1547701200,482843.26549999998],[1547787600,482843.26549999998],[1547874000,482843.26549999998],[1547960400,482843.26549999998],[1548046800,482843.26549999998],[1548133200,482843.26549999998],[1548219600,482843.26549999998],[1548306000,482843.26549999998],[1548392400,482843.26549999998],[1548478800,482843.26549999998],[1548565200,482843.26549999998],[1548651600,482843.26549999998],[1548738000,482843.26549999998],[1548824400,482843.26549999998],[1548910800,482843.26549999998],[1548997200,482843.26549999998],[1549083600,482843.26549999998],[1549170000,482843.26549999998],[1549256400,482843.26549999998],[1549342800,482843.26549999998],[1549429200,482843.26549999998],[1549515600,482843.26549999998],[1549602000,482843.26549999998],[1549688400,482843.26549999998],[1549774800,482843.26549999998],[1549861200,482843.26549999998],[1549947600,482843.26549999998],[1550034000,482843.26549999998],[1550120400,482843.26549999998],[1550206800,482843.26549999998],[1550293200,482843.26549999998],[1550379600,482843.26549999998],[1550466000,482843.26549999998],[1550552400,482843.26549999998],[1550638800,482843.26549999998],[1550725200,482843.26549999998],[1550811600,482843.26549999998],[1550898000,482843.26549999998],[1550984400,482843.26549999998],[1551070800,482843.26549999998],[1551157200,482843.26549999998],[1551243600,482843.26549999998],[1551330000,482843.26549999998],[1551416400,482843.26549999998],[1551502800,482843.26549999998],[1551589200,482843.26549999998],[1551675600,482843.26549999998],[1551762000,482843.26549999998],[1551848400,482843.26549999998],[1551934800,482843.26549999998],[1552021200,482843.26549999998],[1552107600,482843.26549999998],[1552194000,482843.26549999998],[1552276800,482843.26549999998],[1552363200,482843.26549999998],[1552449600,482843.26549999998],[1552536000,482843.26549999998],[1552622400,482843.26549999998],[1552708800,482843.26549999998],[1552795200,482843.26549999998],[1552881600,482843.26549999998],[1552968000,482843.26549999998],[1553054400,482843.26549999998],[1553140800,482843.26549999998],[1553227200,482843.26549999998],[1553313600,482843.26549999998],[1553400000,482843.26549999998],[1553486400,482843.26549999998],[1553572800,482843.26549999998],[1553659200,482843.26549999998],[1553745600,482843.26549999998],[1553832000,482843.26549999998],[1553918400,482843.26549999998],[1554004800,482843.26549999998],[1554091200,482843.26549999998],[1554177600,482843.26549999998],[1554264000,482843.26549999998],[1554350400,482843.26549999998],[1554436800,482843.26549999998],[1554523200,482843.26549999998],[1554609600,482843.26549999998],[1554696000,482843.26549999998],[1554782400,482843.26549999998],[1554868800,482843.26549999998],[1554955200,482843.26549999998],[1555041600,482843.26549999998],[1555128000,482843.26549999998],[1555214400,482843.26549999998],[1555300800,482843.26549999998],[1555387200,482843.26549999998],[1555473600,482843.26549999998],[1555560000,482843.26549999998],[1555646400,482843.26549999998],[1555732800,482843.26549999998],[1555819200,482843.26549999998],[1555905600,482843.26549999998],[1555992000,482843.26549999998],[1556078400,482843.26549999998],[1556164800,482843.26549999998],[1556251200,482843.26549999998],[1556337600,482843.26549999998],[1556424000,482843.26549999998],[1556510400,482843.26549999998],[1556596800,482843.26549999998],[1556683200,482843.26549999998],[1556769600,482843.26549999998],[1556856000,482843.26549999998],[1556942400,482843.26549999998],[1557028800,482843.26549999998],[1557115200,482843.26549999998],[1557201600,482843.26549999998],[1557288000,482843.26549999998],[1557374400,482843.26549999998],[1557460800,482843.26549999998],[1557547200,482843.26549999998],[1557633600,482843.26549999998],[1557720000,482843.26549999998],[1557806400,482843.26549999998],[1557892800,482843.26549999998],[1557979200,482843.26549999998],[1558065600,482843.26549999998],[1558152000,482843.26549999998],[1558238400,482843.26549999998],[1558324800,482843.26549999998],[1558411200,482843.26549999998],[1558497600,482843.26549999998],[1558584000,482843.26549999998],[1558670400,482843.26549999998],[1558756800,482843.26549999998],[1558843200,482843.26549999998],[1558929600,482843.26549999998],[1559016000,482843.26549999998],[1559102400,482843.26549999998],[1559188800,482843.26549999998],[1559275200,482843.26549999998],[1559361600,482843.26549999998],[1559448000,482843.26549999998],[1559534400,482843.26549999998],[1559620800,482843.26549999998],[1559707200,482843.26549999998],[1559793600,482843.26549999998],[1559880000,482843.26549999998],[1559966400,482843.26549999998],[1560052800,482843.26549999998],[1560139200,482843.26549999998],[1560225600,482843.26549999998],[1560312000,482843.26549999998],[1560398400,482843.26549999998],[1560484800,482843.26549999998],[1560571200,482843.26549999998],[1560657600,482843.26549999998],[1560744000,482843.26549999998],[1560830400,482843.26549999998],[1560916800,482843.26549999998],[1561003200,482843.26549999998],[1561089600,482843.26549999998],[1561176000,482843.26549999998],[1561262400,482843.26549999998],[1561348800,482843.26549999998],[1561435200,482843.26549999998],[1561521600,482843.26549999998],[1561608000,482843.26549999998],[1561694400,482843.26549999998],[1561780800,482843.26549999998],[1561867200,482843.26549999998],[1561953600,482843.26549999998],[1562040000,482843.26549999998],[1562126400,623221.48770000006],[1562212800,623221.48770000006],[1562299200,623221.48770000006],[1562385600,623221.48770000006],[1562472000,623221.48770000006],[1562558400,623221.48770000006],[1562644800,623221.48770000006],[1562731200,623221.48770000006],[1562817600,623221.48770000006],[1562904000,623221.48770000006],[1562990400,623221.48770000006],[1563076800,623221.48770000006],[1563163200,623221.48770000006],[1563249600,623221.48770000006],[1563336000,623221.48770000006],[1563422400,623221.48770000006],[1563508800,623221.48770000006],[1563595200,623221.48770000006],[1563681600,623221.48770000006],[1563768000,623221.48770000006],[1563854400,623221.48770000006],[1563940800,623221.48770000006],[1564027200,623221.48770000006],[1564113600,623221.48770000006],[1564200000,623221.48770000006],[1564286400,623221.48770000006],[1564372800,623221.48770000006],[1564459200,623221.48770000006],[1564545600,623221.48770000006],[1564632000,623221.48770000006],[1564718400,623221.48770000006],[1564804800,623221.48770000006],[1564891200,623221.48770000006],[1564977600,623221.48770000006],[1565064000,623221.48770000006],[1565150400,623221.48770000006],[1565236800,623221.48770000006],[1565323200,623221.48770000006],[1565409600,623221.48770000006],[1565496000,623221.48770000006],[1565582400,623221.48770000006],[1565668800,623221.48770000006],[1565755200,623221.48770000006],[1565841600,623221.48770000006],[1565928000,623221.48770000006],[1566014400,623221.48770000006],[1566100800,623221.48770000006],[1566187200,623221.48770000006],[1566273600,623221.48770000006],[1566360000,623221.48770000006],[1566446400,623221.48770000006],[1566532800,623221.48770000006],[1566619200,623221.48770000006],[1566705600,623221.48770000006],[1566792000,623221.48770000006],[1566878400,623221.48770000006],[1566964800,623221.48770000006],[1567051200,623221.48770000006],[1567137600,623221.48770000006],[1567224000,623221.48770000006],[1567310400,623221.48770000006],[1567396800,623221.48770000006],[1567483200,623221.48770000006],[1567569600,623221.48770000006],[1567656000,623221.48770000006],[1567742400,623221.48770000006],[1567828800,623221.48770000006],[1567915200,623221.48770000006],[1568001600,623221.48770000006],[1568088000,623221.48770000006],[1568174400,623221.48770000006],[1568260800,623221.48770000006],[1568347200,623221.48770000006],[1568433600,623221.48770000006],[1568520000,623221.48770000006],[1568606400,623221.48770000006],[1568692800,623221.48770000006],[1568779200,623221.48770000006],[1568865600,623221.48770000006],[1568952000,623221.48770000006],[1569038400,623221.48770000006],[1569124800,623221.48770000006],[1569211200,623221.48770000006],[1569297600,623221.48770000006],[1569384000,623221.48770000006],[1569470400,623221.48770000006],[1569556800,623221.48770000006],[1569643200,623221.48770000006],[1569729600,623221.48770000006],[1569816000,623221.48770000006],[1569902400,623221.48770000006],[1569988800,623221.48770000006],[1570075200,623221.48770000006],[1570161600,623221.48770000006],[1570248000,623221.48770000006],[1570334400,623221.48770000006],[1570420800,623221.48770000006],[1570507200,623221.48770000006],[1570593600,623221.48770000006],[1570680000,623221.48770000006],[1570766400,623221.48770000006],[1570852800,623221.48770000006],[1570939200,623221.48770000006],[1571025600,623221.48770000006],[1571112000,623221.48770000006],[1571198400,623221.48770000006],[1571284800,623221.48770000006],[1571371200,623221.48770000006],[1571457600,623221.48770000006],[1571544000,623221.48770000006],[1571630400,623221.48770000006],[1571716800,623221.48770000006],[1571803200,623221.48770000006],[1571889600,623221.48770000006],[1571976000,623221.48770000006],[1572062400,623221.48770000006],[1572148800,623221.48770000006],[1572235200,623221.48770000006],[1572321600,623221.48770000006],[1572408000,623221.48770000006],[1572494400,623221.48770000006],[1572580800,623221.48770000006],[1572667200,623221.48770000006],[1572753600,623221.48770000006],[1572843600,623221.48770000006],[1572930000,623221.48770000006],[1573016400,623221.48770000006],[1573102800,623221.48770000006],[1573189200,623221.48770000006],[1573275600,623221.48770000006],[1573362000,623221.48770000006],[1573448400,623221.48770000006],[1573534800,623221.48770000006],[1573621200,623221.48770000006],[1573707600,623221.48770000006],[1573794000,623221.48770000006],[1573880400,623221.48770000006],[1573966800,623221.48770000006],[1574053200,623221.48770000006],[1574139600,623221.48770000006],[1574226000,623221.48770000006],[1574312400,623221.48770000006],[1574398800,623221.48770000006],[1574485200,623221.48770000006],[1574571600,623221.48770000006],[1574658000,623221.48770000006],[1574744400,623221.48770000006],[1574830800,623221.48770000006],[1574917200,623221.48770000006],[1575003600,623221.48770000006],[1575090000,623221.48770000006],[1575176400,623221.48770000006],[1575262800,623221.48770000006],[1575349200,623221.48770000006],[1575435600,623221.48770000006],[1575522000,623221.48770000006],[1575608400,623221.48770000006],[1575694800,623221.48770000006],[1575781200,623221.48770000006],[1575867600,623221.48770000006],[1575954000,623221.48770000006],[1576040400,623221.48770000006],[1576126800,623221.48770000006],[1576213200,623221.48770000006],[1576299600,623221.48770000006],[1576386000,623221.48770000006],[1576472400,623221.48770000006],[1576558800,623221.48770000006],[1576645200,623221.48770000006],[1576731600,623221.48770000006],[1576818000,623221.48770000006],[1576904400,623221.48770000006],[1576990800,623221.48770000006],[1577077200,623221.48770000006],[1577163600,623221.48770000006],[1577250000,623221.48770000006],[1577336400,623221.48770000006],[1577422800,623221.48770000006],[1577509200,623221.48770000006],[1577595600,623221.48770000006],[1577682000,623221.48770000006],[1577768400,623221.48770000006],[1577854800,623221.48770000006],[1577941200,623221.48770000006],[1578027600,623221.48770000006],[1578114000,623221.48770000006],[1578200400,623221.48770000006],[1578286800,623221.48770000006],[1578373200,623221.48770000006],[1578459600,623221.48770000006],[1578546000,623221.48770000006],[1578632400,623221.48770000006],[1578718800,623221.48770000006],[1578805200,623221.48770000006],[1578891600,623221.48770000006],[1578978000,623221.48770000006],[1579064400,623221.48770000006],[1579150800,623221.48770000006],[1579237200,623221.48770000006],[1579323600,623221.48770000006],[1579410000,623221.48770000006],[1579496400,623221.48770000006],[1579582800,623221.48770000006],[1579669200,623221.48770000006],[1579755600,623221.48770000006],[1579842000,623221.48770000006],[1579928400,623221.48770000006],[1580014800,623221.48770000006],[1580101200,623221.48770000006],[1580187600,623221.48770000006],[1580274000,623221.48770000006],[1580360400,623221.48770000006],[1580446800,623221.48770000006],[1580533200,623221.48770000006],[1580619600,623221.48770000006],[1580706000,623221.48770000006],[1580792400,623221.48770000006],[1580878800,623221.48770000006],[1580965200,623221.48770000006],[1581051600,623221.48770000006],[1581138000,623221.48770000006],[1581224400,623221.48770000006],[1581310800,623221.48770000006],[1581397200,623221.48770000006],[1581483600,623221.48770000006],[1581570000,623221.48770000006],[1581656400,623221.48770000006],[1581742800,623221.48770000006],[1581829200,623221.48770000006],[1581915600,623221.48770000006],[1582002000,623221.48770000006],[1582088400,623221.48770000006],[1582174800,623221.48770000006],[1582261200,623221.48770000006],[1582347600,623221.48770000006],[1582434000,623221.48770000006],[1582520400,623221.48770000006],[1582606800,623221.48770000006],[1582693200,623221.48770000006],[1582779600,623221.48770000006],[1582866000,623221.48770000006],[1582952400,623221.48770000006],[1583038800,623221.48770000006],[1583125200,623221.48770000006],[1583211600,623221.48770000006],[1583298000,623221.48770000006],[1583384400,623221.48770000006],[1583470800,623221.48770000006],[1583557200,623221.48770000006],[1583643600,623221.48770000006],[1583726400,623221.48770000006],[1583812800,623221.48770000006],[1583899200,623221.48770000006],[1583985600,623221.48770000006],[1584072000,623221.48770000006],[1584158400,623221.48770000006],[1584244800,623221.48770000006],[1584331200,623221.48770000006],[1584417600,623221.48770000006],[1584504000,623221.48770000006],[1584590400,623221.48770000006],[1584676800,623221.48770000006],[1584763200,623221.48770000006],[1584849600,623221.48770000006],[1584936000,623221.48770000006],[1585022400,623221.48770000006],[1585108800,623221.48770000006],[1585195200,623221.48770000006],[1585281600,623221.48770000006],[1585368000,623221.48770000006],[1585454400,623221.48770000006],[1585540800,623221.48770000006],[1585627200,623221.48770000006],[1585713600,623221.48770000006],[1585800000,623221.48770000006],[1585886400,623221.48770000006],[1585972800,623221.48770000006],[1586059200,623221.48770000006],[1586145600,623221.48770000006],[1586232000,623221.48770000006],[1586318400,623221.48770000006],[1586404800,623221.48770000006],[1586491200,623221.48770000006],[1586577600,623221.48770000006],[1586664000,623221.48770000006],[1586750400,623221.48770000006],[1586836800,623221.48770000006],[1586923200,623221.48770000006],[1587009600,623221.48770000006],[1587096000,623221.48770000006],[1587182400,623221.48770000006],[1587268800,623221.48770000006],[1587355200,623221.48770000006],[1587441600,623221.48770000006],[1587528000,623221.48770000006],[1587614400,623221.48770000006],[1587700800,623221.48770000006],[1587787200,623221.48770000006],[1587873600,623221.48770000006],[1587960000,623221.48770000006],[1588046400,623221.48770000006],[1588132800,623221.48770000006],[1588219200,623221.48770000006],[1588305600,623221.48770000006],[1588392000,623221.48770000006],[1588478400,623221.48770000006],[1588564800,623221.48770000006],[1588651200,623221.48770000006],[1588737600,623221.48770000006],[1588824000,623221.48770000006],[1588910400,623221.48770000006],[1588996800,623221.48770000006],[1589083200,623221.48770000006],[1589169600,623221.48770000006],[1589256000,623221.48770000006],[1589342400,623221.48770000006],[1589428800,623221.48770000006],[1589515200,623221.48770000006],[1589601600,623221.48770000006],[1589688000,623221.48770000006],[1589774400,623221.48770000006],[1589860800,623221.48770000006],[1589947200,623221.48770000006],[1590033600,623221.48770000006],[1590120000,623221.48770000006],[1590206400,623221.48770000006],[1590292800,623221.48770000006],[1590379200,623221.48770000006],[1590465600,623221.48770000006],[1590552000,623221.48770000006],[1590638400,623221.48770000006],[1590724800,623221.48770000006],[1590811200,623221.48770000006],[1590897600,623221.48770000006],[1590984000,623221.48770000006],[1591070400,623221.48770000006],[1591156800,623221.48770000006],[1591243200,623221.48770000006],[1591329600,623221.48770000006],[1591416000,623221.48770000006],[1591502400,623221.48770000006],[1591588800,623221.48770000006],[1591675200,623221.48770000006],[1591761600,623221.48770000006],[1591848000,623221.48770000006],[1591934400,623221.48770000006],[1592020800,623221.48770000006],[1592107200,623221.48770000006],[1592193600,623221.48770000006],[1592280000,623221.48770000006],[1592366400,623221.48770000006],[1592452800,623221.48770000006],[1592539200,623221.48770000006],[1592625600,623221.48770000006],[1592712000,623221.48770000006],[1592798400,623221.48770000006],[1592884800,623221.48770000006],[1592971200,623221.48770000006],[1593057600,623221.48770000006],[1593144000,623221.48770000006],[1593230400,623221.48770000006],[1593316800,623221.48770000006],[1593403200,623221.48770000006],[1593489600,623221.48770000006],[1593576000,623221.48770000006],[1593662400,623221.48770000006],[1593748800,813552.30110000004],[1593835200,813552.30110000004],[1593921600,813552.30110000004],[1594008000,813552.30110000004],[1657166400,1058198.2054000001],[1657252800,1058198.2054000001],[1657339200,1058198.2054000001],[1657425600,1058198.2054000001],[1657512000,1058198.2054000001],[1657598400,1058198.2054000001],[1657684800,1058198.2054000001],[1657771200,1058198.2054000001],[1657857600,1058198.2054000001],[1657944000,1058198.2054000001],[1658030400,1058198.2054000001],[1658116800,1058198.2054000001],[1658203200,1058198.2054000001],[1658289600,1058198.2054000001],[1658376000,1058198.2054000001],[1658462400,1058198.2054000001],[1658548800,1058198.2054000001],[1658635200,1058198.2054000001],[1658721600,1058198.2054000001],[1658808000,1058198.2054000001],[1658894400,1058198.2054000001],[1658980800,1058198.2054000001],[1659067200,1058198.2054000001],[1659153600,1058198.2054000001],[1659240000,1058198.2054000001],[1659326400,1058198.2054000001],[1659412800,1058198.2054000001],[1659499200,1058198.2054000001],[1659585600,1058198.2054000001],[1659672000,1058198.2054000001],[1659758400,1058198.2054000001],[1659844800,1058198.2054000001],[1659931200,1058198.2054000001],[1660017600,1058198.2054000001],[1660104000,1058198.2054000001],[1660190400,1058198.2054000001],[1660276800,1058198.2054000001],[1660363200,1058198.2054000001],[1660449600,1058198.2054000001],[1660536000,1058198.2054000001],[1660622400,1058198.2054000001],[1660708800,1058198.2054000001],[1660795200,1058198.2054000001],[1660881600,1058198.2054000001],[1660968000,1058198.2054000001],[1661054400,1058198.2054000001],[1661140800,1058198.2054000001],[1661227200,1058198.2054000001],[1661313600,1058198.2054000001],[1661400000,1058198.2054000001],[1661486400,1058198.2054000001],[1661572800,1058198.2054000001],[1661659200,1058198.2054000001],[1661745600,1058198.2054000001],[1661832000,1058198.2054000001],[1661918400,1058198.2054000001],[1662004800,1058198.2054000001],[1662091200,1058198.2054000001],[1662177600,1058198.2054000001],[1662264000,1058198.2054000001],[1662350400,1058198.2054000001],[1662436800,1058198.2054000001],[1662523200,1058198.2054000001],[1662609600,1058198.2054000001],[1662696000,1058198.2054000001],[1662782400,1058198.2054000001],[1662868800,1058198.2054000001],[1662955200,1058198.2054000001],[1663041600,1058198.2054000001],[1663128000,1058198.2054000001],[1663214400,1058198.2054000001],[1663300800,1058198.2054000001],[1663387200,1058198.2054000001],[1663473600,1058198.2054000001],[1663560000,1058198.2054000001],[1663646400,1058198.2054000001],[1663732800,1058198.2054000001],[1663819200,1058198.2054000001],[1663905600,1058198.2054000001],[1663992000,1058198.2054000001],[1664078400,1058198.2054000001],[1664164800,1058198.2054000001],[1664251200,1058198.2054000001],[1664337600,1058198.2054000001],[1664424000,1058198.2054000001],[1664510400,1058198.2054000001],[1664596800,1058198.2054000001],[1664683200,1058198.2054000001],[1664769600,1058198.2054000001],[1664856000,1058198.2054000001],[1664942400,1058198.2054000001],[1665028800,1058198.2054000001],[1665115200,1058198.2054000001],[1665201600,1058198.2054000001],[1665288000,1058198.2054000001],[1665374400,1058198.2054000001],[1665460800,1058198.2054000001],[1665547200,1058198.2054000001],[1665633600,1058198.2054000001],[1665720000,1058198.2054000001],[1665806400,1058198.2054000001],[1665892800,1058198.2054000001],[1665979200,1058198.2054000001],[1666065600,1058198.2054000001],[1666152000,1058198.2054000001],[1666238400,1058198.2054000001],[1666324800,1058198.2054000001],[1666411200,1058198.2054000001],[1666497600,1058198.2054000001],[1666584000,1058198.2054000001],[1666670400,1058198.2054000001],[1666756800,1058198.2054000001],[1666843200,1058198.2054000001],[1666929600,1058198.2054000001],[1667016000,1058198.2054000001],[1667102400,1058198.2054000001],[1667188800,1058198.2054000001],[1667275200,1058198.2054000001],[1667361600,1058198.2054000001],[1667448000,1058198.2054000001],[1667534400,1058198.2054000001],[1667620800,1058198.2054000001],[1667707200,1058198.2054000001],[1667797200,1058198.2054000001],[1667883600,1058198.2054000001],[1667970000,1058198.2054000001],[1668056400,1058198.2054000001],[1668142800,1058198.2054000001],[1668229200,1058198.2054000001],[1668315600,1058198.2054000001],[1668402000,1058198.2054000001],[1668488400,1058198.2054000001],[1668574800,1058198.2054000001],[1668661200,1058198.2054000001],[1668747600,1058198.2054000001],[1668834000,1058198.2054000001],[1668920400,1058198.2054000001],[1669006800,1058198.2054000001],[1669093200,1058198.2054000001],[1669179600,1058198.2054000001],[1669266000,1058198.2054000001],[1669352400,1058198.2054000001],[1669438800,1058198.2054000001],[1669525200,1058198.2054000001],[1669611600,1058198.2054000001],[1669698000,1058198.2054000001],[1669784400,1058198.2054000001],[1669870800,1058198.2054000001],[1669957200,1058198.2054000001],[1670043600,1058198.2054000001],[1670130000,1058198.2054000001],[1670216400,1058198.2054000001],[1670302800,1058198.2054000001],[1670389200,1058198.2054000001],[1670475600,1058198.2054000001],[1670562000,1058198.2054000001],[1670648400,1058198.2054000001],[1670734800,1058198.2054000001],[1670821200,1058198.2054000001],[1670907600,1058198.2054000001],[1670994000,1058198.2054000001],[1671080400,1058198.2054000001],[1671166800,1058198.2054000001],[1671253200,1058198.2054000001],[1671339600,1058198.2054000001],[1671426000,1058198.2054000001],[1671512400,1058198.2054000001],[1671598800,1058198.2054000001],[1671685200,1058198.2054000001],[1671771600,1058198.2054000001],[1671858000,1058198.2054000001],[1671944400,1058198.2054000001],[1672030800,1058198.2054000001],[1672117200,1058198.2054000001],[1672203600,1058198.2054000001],[1672290000,1058198.2054000001],[1672376400,1058198.2054000001],[1672462800,1058198.2054000001],[1672549200,1058198.2054000001],[1672635600,1058198.2054000001],[1672722000,1058198.2054000001],[1672808400,1058198.2054000001],[1672894800,1058198.2054000001],[1672981200,1058198.2054000001],[1673067600,1058198.2054000001],[1673154000,1058198.2054000001],[1673240400,1058198.2054000001],[1673326800,1058198.2054000001],[1673413200,1058198.2054000001],[1673499600,1058198.2054000001],[1673586000,1058198.2054000001],[1673672400,1058198.2054000001],[1673758800,1058198.2054000001],[1673845200,1058198.2054000001],[1673931600,1058198.2054000001],[1674018000,1058198.2054000001],[1674104400,1058198.2054000001],[1674190800,1058198.2054000001],[1674277200,1058198.2054000001],[1674363600,1058198.2054000001],[1674450000,1058198.2054000001],[1674536400,1058198.2054000001],[1674622800,1058198.2054000001],[1674709200,1058198.2054000001],[1674795600,1058198.2054000001],[1674882000,1058198.2054000001],[1674968400,1058198.2054000001],[1675054800,1058198.2054000001],[1675141200,1058198.2054000001],[1675227600,1058198.2054000001],[1675314000,1058198.2054000001],[1675400400,1058198.2054000001],[1675486800,1058198.2054000001],[1675573200,1058198.2054000001],[1675659600,1058198.2054000001],[1675746000,1058198.2054000001],[1675832400,1058198.2054000001],[1675918800,1058198.2054000001],[1676005200,1058198.2054000001],[1676091600,1058198.2054000001],[1676178000,1058198.2054000001],[1676264400,1058198.2054000001],[1676350800,1058198.2054000001],[1676437200,1058198.2054000001],[1676523600,1058198.2054000001],[1676610000,1058198.2054000001],[1676696400,1058198.2054000001],[1676782800,1058198.2054000001],[1676869200,1058198.2054000001],[1676955600,1058198.2054000001],[1677042000,1058198.2054000001],[1677128400,1058198.2054000001],[1677214800,1058198.2054000001],[1677301200,1058198.2054000001],[1677387600,1058198.2054000001],[1677474000,1058198.2054000001],[1677560400,1058198.2054000001],[1677646800,1058198.2054000001],[1677733200,1058198.2054000001],[1677819600,1058198.2054000001],[1677906000,1058198.2054000001],[1677992400,1058198.2054000001],[1678078800,1058198.2054000001],[1678165200,1058198.2054000001],[1678251600,1058198.2054000001],[1678338000,1058198.2054000001],[1678424400,1058198.2054000001],[1678510800,1058198.2054000001],[1678597200,1058198.2054000001],[1678680000,1058198.2054000001],[1678766400,1058198.2054000001],[1678852800,1058198.2054000001],[1678939200,1058198.2054000001],[1679025600,1058198.2054000001],[1679112000,1058198.2054000001],[1679198400,1058198.2054000001],[1679284800,1058198.2054000001],[1679371200,1058198.2054000001],[1679457600,1058198.2054000001],[1679544000,1058198.2054000001],[1679630400,1058198.2054000001],[1679716800,1058198.2054000001],[1679803200,1058198.2054000001],[1679889600,1058198.2054000001],[1679976000,1058198.2054000001],[1680062400,1058198.2054000001],[1680148800,1058198.2054000001],[1680235200,1058198.2054000001],[1680321600,1058198.2054000001],[1680408000,1058198.2054000001],[1680494400,1058198.2054000001],[1680580800,1058198.2054000001],[1680667200,1058198.2054000001],[1680753600,1058198.2054000001],[1680840000,1058198.2054000001],[1680926400,1058198.2054000001],[1681012800,1058198.2054000001],[1681099200,1058198.2054000001],[1681185600,1058198.2054000001],[1681272000,1058198.2054000001],[1681358400,1058198.2054000001],[1681444800,1058198.2054000001],[1681531200,1058198.2054000001],[1681617600,1058198.2054000001],[1681704000,1058198.2054000001],[1681790400,1058198.2054000001],[1681876800,1058198.2054000001],[1681963200,1058198.2054000001],[1682049600,1058198.2054000001],[1682136000,1058198.2054000001],[1682222400,1058198.2054000001],[1682308800,1058198.2054000001],[1682395200,1058198.2054000001],[1682481600,1058198.2054000001],[1682568000,1058198.2054000001],[1682654400,1058198.2054000001],[1682740800,1058198.2054000001],[1682827200,1058198.2054000001],[1682913600,1058198.2054000001],[1683000000,1058198.2054000001],[1683086400,1058198.2054000001],[1683172800,1058198.2054000001],[1683259200,1058198.2054000001],[1683345600,1058198.2054000001],[1683432000,1058198.2054000001],[1683518400,1058198.2054000001],[1683604800,1058198.2054000001],[1683691200,1058198.2054000001],[1683777600,1058198.2054000001],[1683864000,1058198.2054000001],[1683950400,1058198.2054000001],[1684036800,1058198.2054000001],[1684123200,1058198.2054000001],[1684209600,1058198.2054000001],[1684296000,1058198.2054000001],[1684382400,1058198.2054000001],[1684468800,1058198.2054000001],[1684555200,1058198.2054000001],[1684641600,1058198.2054000001],[1684728000,1058198.2054000001],[1684814400,1058198.2054000001],[1684900800,1058198.2054000001],[1684987200,1058198.2054000001],[1685073600,1058198.2054000001],[1685160000,1058198.2054000001],[1685246400,1058198.2054000001],[1685332800,1058198.2054000001],[1685419200,1058198.2054000001],[1685505600,1058198.2054000001],[1685592000,1058198.2054000001],[1685678400,1058198.2054000001],[1685764800,1058198.2054000001],[1685851200,1058198.2054000001],[1685937600,1058198.2054000001],[1686024000,1058198.2054000001],[1686110400,1058198.2054000001],[1686196800,1058198.2054000001],[1686283200,1058198.2054000001],[1686369600,1058198.2054000001],[1686456000,1058198.2054000001],[1686542400,1058198.2054000001],[1686628800,1058198.2054000001],[1686715200,1058198.2054000001],[1686801600,1058198.2054000001],[1686888000,1058198.2054000001],[1686974400,1058198.2054000001],[1687060800,1058198.2054000001],[1687147200,1058198.2054000001],[1687233600,1058198.2054000001],[1687320000,1058198.2054000001],[1687406400,1058198.2054000001],[1687492800,1058198.2054000001],[1687579200,1058198.2054000001],[1687665600,1058198.2054000001],[1687752000,1058198.2054000001],[1687838400,1058198.2054000001],[1687924800,1058198.2054000001],[1688011200,1058198.2054000001],[1688097600,1058198.2054000001],[1688184000,1058198.2054000001],[1688270400,1058198.2054000001],[1688356800,1058198.2054000001],[1688443200,1058198.2054000001],[1688529600,1058198.2054000001],[1688616000,1515266.9865999999]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"$","index":0,"seriesType":7,"values":[[1278475200,60033.563999999998],[1278561600,60033.563999999998],[1278648000,60033.563999999998],[1278734400,60033.563999999998],[1278820800,60033.563999999998],[1278907200,60033.563999999998],[1278993600,60033.563999999998],[1279080000,60033.563999999998],[1279166400,60033.563999999998],[1279252800,60033.563999999998],[1279339200,60033.563999999998],[1279425600,60033.563999999998],[1279512000,60033.563999999998],[1279598400,60033.563999999998],[1279684800,60033.563999999998],[1279771200,60033.563999999998],[1279857600,60033.563999999998],[1279944000,60033.563999999998],[1280030400,60033.563999999998],[1280116800,60033.563999999998],[1280203200,60033.563999999998],[1280289600,60033.563999999998],[1280376000,60033.563999999998],[1280462400,60033.563999999998],[1280548800,60033.563999999998],[1280635200,60033.563999999998],[1280721600,60033.563999999998],[1280808000,60033.563999999998],[1280894400,60033.563999999998],[1280980800,60033.563999999998],[1281067200,60033.563999999998],[1281153600,60033.563999999998],[1281240000,60033.563999999998],[1281326400,60033.563999999998],[1281412800,60033.563999999998],[1281499200,60033.563999999998],[1281585600,60033.563999999998],[1281672000,60033.563999999998],[1281758400,60033.563999999998],[1281844800,60033.563999999998],[1281931200,60033.563999999998],[1282017600,60033.563999999998],[1282104000,60033.563999999998],[1282190400,60033.563999999998],[1282276800,60033.563999999998],[1282363200,60033.563999999998],[1282449600,60033.563999999998],[1282536000,60033.563999999998],[1282622400,60033.563999999998],[1282708800,60033.563999999998],[1282795200,60033.563999999998],[1282881600,60033.563999999998],[1282968000,60033.563999999998],[1283054400,60033.563999999998],[1283140800,60033.563999999998],[1283227200,60033.563999999998],[1283313600,60033.563999999998],[1283400000,60033.563999999998],[1283486400,60033.563999999998],[1283572800,60033.563999999998],[1283659200,60033.563999999998],[1283745600,60033.563999999998],[1283832000,60033.563999999998],[1283918400,60033.563999999998],[1284004800,60033.563999999998],[1284091200,60033.563999999998],[1284177600,60033.563999999998],[1284264000,60033.563999999998],[1284350400,60033.563999999998],[1284436800,60033.563999999998],[1284523200,60033.563999999998],[1284609600,60033.563999999998],[1284696000,60033.563999999998],[1284782400,60033.563999999998],[1284868800,60033.563999999998],[1284955200,60033.563999999998],[1285041600,60033.563999999998],[1285128000,60033.563999999998],[1285214400,60033.563999999998],[1285300800,60033.563999999998],[1285387200,60033.563999999998],[1285473600,60033.563999999998],[1285560000,60033.563999999998],[1285646400,60033.563999999998],[1285732800,60033.563999999998],[1285819200,60033.563999999998],[1285905600,60033.563999999998],[1285992000,60033.563999999998],[1286078400,60033.563999999998],[1286164800,60033.563999999998],[1286251200,60033.563999999998],[1286337600,60033.563999999998],[1286424000,60033.563999999998],[1286510400,60033.563999999998],[1286596800,60033.563999999998],[1286683200,60033.563999999998],[1286769600,60033.563999999998],[1286856000,60033.563999999998],[1286942400,60033.563999999998],[1287028800,60033.563999999998],[1287115200,60033.563999999998],[1287201600,60033.563999999998],[1287288000,60033.563999999998],[1287374400,60033.563999999998],[1287460800,60033.563999999998],[1287547200,60033.563999999998],[1287633600,60033.563999999998],[1287720000,60033.563999999998],[1287806400,60033.563999999998],[1287892800,60033.563999999998],[1287979200,60033.563999999998],[1288065600,60033.563999999998],[1288152000,60033.563999999998],[1288238400,60033.563999999998],[1288324800,60033.563999999998],[1288411200,60033.563999999998],[1288497600,60033.563999999998],[1288584000,60033.563999999998],[1288670400,60033.563999999998],[1288756800,60033.563999999998],[1288843200,60033.563999999998],[1288929600,60033.563999999998],[1289016000,60033.563999999998],[1289102400,60033.563999999998],[1289192400,60033.563999999998],[1289278800,60033.563999999998],[1289365200,60033.563999999998],[1289451600,60033.563999999998],[1289538000,60033.563999999998],[1289624400,60033.563999999998],[1289710800,60033.563999999998],[1289797200,60033.563999999998],[1289883600,60033.563999999998],[1289970000,60033.563999999998],[1290056400,60033.563999999998],[1290142800,60033.563999999998],[1290229200,60033.563999999998],[1290315600,60033.563999999998],[1290402000,60033.563999999998],[1290488400,60033.563999999998],[1290574800,60033.563999999998],[1290661200,60033.563999999998],[1290747600,60033.563999999998],[1290834000,60033.563999999998],[1290920400,60033.563999999998],[1291006800,60033.563999999998],[1291093200,60033.563999999998],[1291179600,60033.563999999998],[1291266000,60033.563999999998],[1291352400,60033.563999999998],[1291438800,60033.563999999998],[1291525200,60033.563999999998],[1291611600,60033.563999999998],[1291698000,60033.563999999998],[1291784400,60033.563999999998],[1291870800,60033.563999999998],[1291957200,60033.563999999998],[1292043600,60033.563999999998],[1292130000,60033.563999999998],[1292216400,60033.563999999998],[1292302800,60033.563999999998],[1292389200,60033.563999999998],[1292475600,60033.563999999998],[1292562000,60033.563999999998],[1292648400,60033.563999999998],[1292734800,60033.563999999998],[1292821200,60033.563999999998],[1292907600,60033.563999999998],[1292994000,60033.563999999998],[1293080400,60033.563999999998],[1293166800,60033.563999999998],[1293253200,60033.563999999998],[1293339600,60033.563999999998],[1293426000,60033.563999999998],[1293512400,60033.563999999998],[1293598800,60033.563999999998],[1293685200,60033.563999999998],[1293771600,60033.563999999998],[1293858000,60033.563999999998],[1293944400,60033.563999999998],[1294030800,60033.563999999998],[1294117200,60033.563999999998],[1294203600,60033.563999999998],[1294290000,60033.563999999998],[1294376400,60033.563999999998],[1294462800,60033.563999999998],[1294549200,60033.563999999998],[1294635600,60033.563999999998],[1294722000,60033.563999999998],[1294808400,60033.563999999998],[1294894800,60033.563999999998],[1294981200,60033.563999999998],[1295067600,60033.563999999998],[1295154000,60033.563999999998],[1295240400,60033.563999999998],[1295326800,60033.563999999998],[1295413200,60033.563999999998],[1295499600,60033.563999999998],[1295586000,60033.563999999998],[1295672400,60033.563999999998],[1295758800,60033.563999999998],[1295845200,60033.563999999998],[1295931600,60033.563999999998],[1296018000,60033.563999999998],[1296104400,60033.563999999998],[1296190800,60033.563999999998],[1296277200,60033.563999999998],[1296363600,60033.563999999998],[1296450000,60033.563999999998],[1296536400,60033.563999999998],[1296622800,60033.563999999998],[1296709200,60033.563999999998],[1296795600,60033.563999999998],[1296882000,60033.563999999998],[1296968400,60033.563999999998],[1297054800,60033.563999999998],[1297141200,60033.563999999998],[1297227600,60033.563999999998],[1297314000,60033.563999999998],[1297400400,60033.563999999998],[1297486800,60033.563999999998],[1297573200,60033.563999999998],[1297659600,60033.563999999998],[1297746000,60033.563999999998],[1297832400,60033.563999999998],[1297918800,60033.563999999998],[1298005200,60033.563999999998],[1298091600,60033.563999999998],[1298178000,60033.563999999998],[1298264400,60033.563999999998],[1298350800,60033.563999999998],[1298437200,60033.563999999998],[1298523600,60033.563999999998],[1298610000,60033.563999999998],[1298696400,60033.563999999998],[1298782800,60033.563999999998],[1298869200,60033.563999999998],[1298955600,60033.563999999998],[1299042000,60033.563999999998],[1299128400,60033.563999999998],[1299214800,60033.563999999998],[1299301200,60033.563999999998],[1299387600,60033.563999999998],[1299474000,60033.563999999998],[1299560400,60033.563999999998],[1299646800,60033.563999999998],[1299733200,60033.563999999998],[1299819600,60033.563999999998],[1299906000,60033.563999999998],[1299992400,60033.563999999998],[1300075200,60033.563999999998],[1300161600,60033.563999999998],[1300248000,60033.563999999998],[1300334400,60033.563999999998],[1300420800,60033.563999999998],[1300507200,60033.563999999998],[1300593600,60033.563999999998],[1300680000,60033.563999999998],[1300766400,60033.563999999998],[1300852800,60033.563999999998],[1300939200,60033.563999999998],[1301025600,60033.563999999998],[1301112000,60033.563999999998],[1301198400,60033.563999999998],[1301284800,60033.563999999998],[1301371200,60033.563999999998],[1301457600,60033.563999999998],[1301544000,60033.563999999998],[1301630400,60033.563999999998],[1301716800,60033.563999999998],[1301803200,60033.563999999998],[1301889600,60033.563999999998],[1301976000,60033.563999999998],[1302062400,60033.563999999998],[1302148800,60033.563999999998],[1302235200,60033.563999999998],[1302321600,60033.563999999998],[1302408000,60033.563999999998],[1302494400,60033.563999999998],[1302580800,60033.563999999998],[1302667200,60033.563999999998],[1302753600,60033.563999999998],[1302840000,60033.563999999998],[1302926400,60033.563999999998],[1303012800,60033.563999999998],[1303099200,60033.563999999998],[1303185600,60033.563999999998],[1303272000,60033.563999999998],[1303358400,60033.563999999998],[1303444800,60033.563999999998],[1303531200,60033.563999999998],[1303617600,60033.563999999998],[1303704000,60033.563999999998],[1303790400,60033.563999999998],[1303876800,60033.563999999998],[1303963200,60033.563999999998],[1304049600,60033.563999999998],[1304136000,60033.563999999998],[1304222400,60033.563999999998],[1304308800,60033.563999999998],[1304395200,60033.563999999998],[1304481600,60033.563999999998],[1304568000,60033.563999999998],[1304654400,60033.563999999998],[1304740800,60033.563999999998],[1304827200,60033.563999999998],[1304913600,60033.563999999998],[1305000000,60033.563999999998],[1305086400,60033.563999999998],[1305172800,60033.563999999998],[1305259200,60033.563999999998],[1305345600,60033.563999999998],[1305432000,60033.563999999998],[1305518400,60033.563999999998],[1305604800,60033.563999999998],[1305691200,60033.563999999998],[1305777600,60033.563999999998],[1305864000,60033.563999999998],[1305950400,60033.563999999998],[1306036800,60033.563999999998],[1306123200,60033.563999999998],[1306209600,60033.563999999998],[1306296000,60033.563999999998],[1306382400,60033.563999999998],[1306468800,60033.563999999998],[1306555200,60033.563999999998],[1306641600,60033.563999999998],[1306728000,60033.563999999998],[1306814400,60033.563999999998],[1306900800,60033.563999999998],[1306987200,60033.563999999998],[1307073600,60033.563999999998],[1307160000,60033.563999999998],[1307246400,60033.563999999998],[1307332800,60033.563999999998],[1307419200,60033.563999999998],[1307505600,60033.563999999998],[1307592000,60033.563999999998],[1307678400,60033.563999999998],[1307764800,60033.563999999998],[1307851200,60033.563999999998],[1307937600,60033.563999999998],[1308024000,60033.563999999998],[1308110400,60033.563999999998],[1308196800,60033.563999999998],[1308283200,60033.563999999998],[1308369600,60033.563999999998],[1308456000,60033.563999999998],[1308542400,60033.563999999998],[1308628800,60033.563999999998],[1308715200,60033.563999999998],[1308801600,60033.563999999998],[1308888000,60033.563999999998],[1308974400,60033.563999999998],[1309060800,60033.563999999998],[1309147200,60033.563999999998],[1309233600,60033.563999999998],[1309320000,60033.563999999998],[1309406400,60033.563999999998],[1309492800,60033.563999999998],[1309579200,60033.563999999998],[1309665600,60033.563999999998],[1309752000,60033.563999999998],[1309838400,60033.563999999998],[1309924800,141576.98480000001],[1435896000,284237.24690000003],[1435982400,284237.24690000003],[1436068800,284237.24690000003],[1436155200,284237.24690000003],[1436241600,284237.24690000003],[1436328000,284237.24690000003],[1436414400,284237.24690000003],[1436500800,284237.24690000003],[1436587200,284237.24690000003],[1436673600,284237.24690000003],[1436760000,284237.24690000003],[1436846400,284237.24690000003],[1436932800,284237.24690000003],[1437019200,284237.24690000003],[1437105600,284237.24690000003],[1437192000,284237.24690000003],[1437278400,284237.24690000003],[1437364800,284237.24690000003],[1437451200,284237.24690000003],[1437537600,284237.24690000003],[1437624000,284237.24690000003],[1437710400,284237.24690000003],[1437796800,284237.24690000003],[1437883200,284237.24690000003],[1437969600,284237.24690000003],[1438056000,284237.24690000003],[1438142400,284237.24690000003],[1438228800,284237.24690000003],[1438315200,284237.24690000003],[1438401600,284237.24690000003],[1438488000,284237.24690000003],[1438574400,284237.24690000003],[1438660800,284237.24690000003],[1438747200,284237.24690000003],[1438833600,284237.24690000003],[1438920000,284237.24690000003],[1439006400,284237.24690000003],[1439092800,284237.24690000003],[1439179200,284237.24690000003],[1439265600,284237.24690000003],[1439352000,284237.24690000003],[1439438400,284237.24690000003],[1439524800,284237.24690000003],[1439611200,284237.24690000003],[1439697600,284237.24690000003],[1439784000,284237.24690000003],[1439870400,284237.24690000003],[1439956800,284237.24690000003],[1440043200,284237.24690000003],[1440129600,284237.24690000003],[1440216000,284237.24690000003],[1440302400,284237.24690000003],[1440388800,284237.24690000003],[1440475200,284237.24690000003],[1440561600,284237.24690000003],[1440648000,284237.24690000003],[1440734400,284237.24690000003],[1440820800,284237.24690000003],[1440907200,284237.24690000003],[1440993600,284237.24690000003],[1441080000,284237.24690000003],[1441166400,284237.24690000003],[1441252800,284237.24690000003],[1441339200,284237.24690000003],[1441425600,284237.24690000003],[1441512000,284237.24690000003],[1441598400,284237.24690000003],[1441684800,284237.24690000003],[1441771200,284237.24690000003],[1441857600,284237.24690000003],[1441944000,284237.24690000003],[1442030400,284237.24690000003],[1442116800,284237.24690000003],[1442203200,284237.24690000003],[1442289600,284237.24690000003],[1442376000,284237.24690000003],[1442462400,284237.24690000003],[1442548800,284237.24690000003],[1442635200,284237.24690000003],[1442721600,284237.24690000003],[1442808000,284237.24690000003],[1442894400,284237.24690000003],[1442980800,284237.24690000003],[1443067200,284237.24690000003],[1443153600,284237.24690000003],[1443240000,284237.24690000003],[1443326400,284237.24690000003],[1443412800,284237.24690000003],[1443499200,284237.24690000003],[1443585600,284237.24690000003],[1443672000,284237.24690000003],[1443758400,284237.24690000003],[1443844800,284237.24690000003],[1443931200,284237.24690000003],[1444017600,284237.24690000003],[1444104000,284237.24690000003],[1444190400,284237.24690000003],[1444276800,284237.24690000003],[1444363200,284237.24690000003],[1444449600,284237.24690000003],[1444536000,284237.24690000003],[1444622400,284237.24690000003],[1444708800,284237.24690000003],[1444795200,284237.24690000003],[1444881600,284237.24690000003],[1444968000,284237.24690000003],[1445054400,284237.24690000003],[1445140800,284237.24690000003],[1445227200,284237.24690000003],[1445313600,284237.24690000003],[1445400000,284237.24690000003],[1445486400,284237.24690000003],[1445572800,284237.24690000003],[1445659200,284237.24690000003],[1445745600,284237.24690000003],[1445832000,284237.24690000003],[1445918400,284237.24690000003],[1446004800,284237.24690000003],[1446091200,284237.24690000003],[1446177600,284237.24690000003],[1446264000,284237.24690000003],[1446350400,284237.24690000003],[1446440400,284237.24690000003],[1446526800,284237.24690000003],[1446613200,284237.24690000003],[1446699600,284237.24690000003],[1446786000,284237.24690000003],[1446872400,284237.24690000003],[1446958800,284237.24690000003],[1447045200,284237.24690000003],[1447131600,284237.24690000003],[1447218000,284237.24690000003],[1447304400,284237.24690000003],[1447390800,284237.24690000003],[1447477200,284237.24690000003],[1447563600,284237.24690000003],[1447650000,284237.24690000003],[1447736400,284237.24690000003],[1447822800,284237.24690000003],[1447909200,284237.24690000003],[1447995600,284237.24690000003],[1448082000,284237.24690000003],[1448168400,284237.24690000003],[1448254800,284237.24690000003],[1448341200,284237.24690000003],[1448427600,284237.24690000003],[1448514000,284237.24690000003],[1448600400,284237.24690000003],[1448686800,284237.24690000003],[1448773200,284237.24690000003],[1448859600,284237.24690000003],[1448946000,284237.24690000003],[1449032400,284237.24690000003],[1449118800,284237.24690000003],[1449205200,284237.24690000003],[1449291600,284237.24690000003],[1449378000,284237.24690000003],[1449464400,284237.24690000003],[1449550800,284237.24690000003],[1449637200,284237.24690000003],[1449723600,284237.24690000003],[1449810000,284237.24690000003],[1449896400,284237.24690000003],[1449982800,284237.24690000003],[1450069200,284237.24690000003],[1450155600,284237.24690000003],[1450242000,284237.24690000003],[1450328400,284237.24690000003],[1450414800,284237.24690000003],[1450501200,284237.24690000003],[1450587600,284237.24690000003],[1450674000,284237.24690000003],[1450760400,284237.24690000003],[1450846800,284237.24690000003],[1450933200,284237.24690000003],[1451019600,284237.24690000003],[1451106000,284237.24690000003],[1451192400,284237.24690000003],[1451278800,284237.24690000003],[1451365200,284237.24690000003],[1451451600,284237.24690000003],[1451538000,284237.24690000003],[1451624400,284237.24690000003],[1451710800,284237.24690000003],[1451797200,284237.24690000003],[1451883600,284237.24690000003],[1451970000,284237.24690000003],[1452056400,284237.24690000003],[1452142800,284237.24690000003],[1452229200,284237.24690000003],[1452315600,284237.24690000003],[1452402000,284237.24690000003],[1452488400,284237.24690000003],[1452574800,284237.24690000003],[1452661200,284237.24690000003],[1452747600,284237.24690000003],[1452834000,284237.24690000003],[1452920400,284237.24690000003],[1453006800,284237.24690000003],[1453093200,284237.24690000003],[1453179600,284237.24690000003],[1453266000,284237.24690000003],[1453352400,284237.24690000003],[1453438800,284237.24690000003],[1453525200,284237.24690000003],[1453611600,284237.24690000003],[1453698000,284237.24690000003],[1453784400,284237.24690000003],[1453870800,284237.24690000003],[1453957200,284237.24690000003],[1454043600,284237.24690000003],[1454130000,284237.24690000003],[1454216400,284237.24690000003],[1454302800,284237.24690000003],[1454389200,284237.24690000003],[1454475600,284237.24690000003],[1454562000,284237.24690000003],[1454648400,284237.24690000003],[1454734800,284237.24690000003],[1454821200,284237.24690000003],[1454907600,284237.24690000003],[1454994000,284237.24690000003],[1455080400,284237.24690000003],[1455166800,284237.24690000003],[1455253200,284237.24690000003],[1455339600,284237.24690000003],[1455426000,284237.24690000003],[1455512400,284237.24690000003],[1455598800,284237.24690000003],[1455685200,284237.24690000003],[1455771600,284237.24690000003],[1455858000,284237.24690000003],[1455944400,284237.24690000003],[1456030800,284237.24690000003],[1456117200,284237.24690000003],[1456203600,284237.24690000003],[1456290000,284237.24690000003],[1456376400,284237.24690000003],[1456462800,284237.24690000003],[1456549200,284237.24690000003],[1456635600,284237.24690000003],[1456722000,284237.24690000003],[1456808400,284237.24690000003],[1456894800,284237.24690000003],[1456981200,284237.24690000003],[1457067600,284237.24690000003],[1457154000,284237.24690000003],[1457240400,284237.24690000003],[1457326800,284237.24690000003],[1457413200,284237.24690000003],[1457499600,284237.24690000003],[1457586000,284237.24690000003],[1457672400,284237.24690000003],[1457758800,284237.24690000003],[1457845200,284237.24690000003],[1457928000,284237.24690000003],[1458014400,284237.24690000003],[1458100800,284237.24690000003],[1458187200,284237.24690000003],[1458273600,284237.24690000003],[1458360000,284237.24690000003],[1458446400,284237.24690000003],[1458532800,284237.24690000003],[1458619200,284237.24690000003],[1458705600,284237.24690000003],[1458792000,284237.24690000003],[1458878400,284237.24690000003],[1458964800,284237.24690000003],[1459051200,284237.24690000003],[1459137600,284237.24690000003],[1459224000,284237.24690000003],[1459310400,284237.24690000003],[1459396800,284237.24690000003],[1459483200,284237.24690000003],[1459569600,284237.24690000003],[1459656000,284237.24690000003],[1459742400,284237.24690000003],[1459828800,284237.24690000003],[1459915200,284237.24690000003],[1460001600,284237.24690000003],[1460088000,284237.24690000003],[1460174400,284237.24690000003],[1460260800,284237.24690000003],[1460347200,284237.24690000003],[1460433600,284237.24690000003],[1460520000,284237.24690000003],[1460606400,284237.24690000003],[1460692800,284237.24690000003],[1460779200,284237.24690000003],[1460865600,284237.24690000003],[1460952000,284237.24690000003],[1461038400,284237.24690000003],[1461124800,284237.24690000003],[1461211200,284237.24690000003],[1461297600,284237.24690000003],[1461384000,284237.24690000003],[1461470400,284237.24690000003],[1461556800,284237.24690000003],[1461643200,284237.24690000003],[1461729600,284237.24690000003],[1461816000,284237.24690000003],[1461902400,284237.24690000003],[1461988800,284237.24690000003],[1462075200,284237.24690000003],[1462161600,284237.24690000003],[1462248000,284237.24690000003],[1462334400,284237.24690000003],[1462420800,284237.24690000003],[1462507200,284237.24690000003],[1462593600,284237.24690000003],[1462680000,284237.24690000003],[1462766400,284237.24690000003],[1462852800,284237.24690000003],[1462939200,284237.24690000003],[1463025600,284237.24690000003],[1463112000,284237.24690000003],[1463198400,284237.24690000003],[1463284800,284237.24690000003],[1463371200,284237.24690000003],[1463457600,284237.24690000003],[1463544000,284237.24690000003],[1463630400,284237.24690000003],[1463716800,284237.24690000003],[1463803200,284237.24690000003],[1463889600,284237.24690000003],[1463976000,284237.24690000003],[1464062400,284237.24690000003],[1464148800,284237.24690000003],[1464235200,284237.24690000003],[1464321600,284237.24690000003],[1464408000,284237.24690000003],[1464494400,284237.24690000003],[1464580800,284237.24690000003],[1464667200,284237.24690000003],[1464753600,284237.24690000003],[1464840000,284237.24690000003],[1464926400,284237.24690000003],[1465012800,284237.24690000003],[1465099200,284237.24690000003],[1465185600,284237.24690000003],[1465272000,284237.24690000003],[1465358400,284237.24690000003],[1465444800,284237.24690000003],[1465531200,284237.24690000003],[1465617600,284237.24690000003],[1465704000,284237.24690000003],[1465790400,284237.24690000003],[1465876800,284237.24690000003],[1465963200,284237.24690000003],[1466049600,284237.24690000003],[1466136000,284237.24690000003],[1466222400,284237.24690000003],[1466308800,284237.24690000003],[1466395200,284237.24690000003],[1466481600,284237.24690000003],[1466568000,284237.24690000003],[1466654400,284237.24690000003],[1466740800,284237.24690000003],[1466827200,284237.24690000003],[1466913600,284237.24690000003],[1467000000,284237.24690000003],[1467086400,284237.24690000003],[1467172800,284237.24690000003],[1467259200,284237.24690000003],[1467345600,284237.24690000003],[1467432000,284237.24690000003],[1467518400,284237.24690000003],[1467604800,284237.24690000003],[1467691200,284237.24690000003],[1467777600,300385.06689999998],[1467864000,300385.06689999998],[1467950400,300385.06689999998],[1468036800,300385.06689999998],[1468123200,300385.06689999998],[1468209600,300385.06689999998],[1468296000,300385.06689999998],[1468382400,300385.06689999998],[1468468800,300385.06689999998],[1468555200,300385.06689999998],[1468641600,300385.06689999998],[1468728000,300385.06689999998],[1468814400,300385.06689999998],[1468900800,300385.06689999998],[1468987200,300385.06689999998],[1469073600,300385.06689999998],[1469160000,300385.06689999998],[1469246400,300385.06689999998],[1469332800,300385.06689999998],[1469419200,300385.06689999998],[1469505600,300385.06689999998],[1469592000,300385.06689999998],[1469678400,300385.06689999998],[1469764800,300385.06689999998],[1469851200,300385.06689999998],[1469937600,300385.06689999998],[1470024000,300385.06689999998],[1470110400,300385.06689999998],[1470196800,300385.06689999998],[1470283200,300385.06689999998],[1470369600,300385.06689999998],[1470456000,300385.06689999998],[1470542400,300385.06689999998],[1470628800,300385.06689999998],[1470715200,300385.06689999998],[1470801600,300385.06689999998],[1470888000,300385.06689999998],[1470974400,300385.06689999998],[1471060800,300385.06689999998],[1471147200,300385.06689999998],[1471233600,300385.06689999998],[1471320000,300385.06689999998],[1471406400,300385.06689999998],[1471492800,300385.06689999998],[1471579200,300385.06689999998],[1471665600,300385.06689999998],[1471752000,300385.06689999998],[1471838400,300385.06689999998],[1471924800,300385.06689999998],[1472011200,300385.06689999998],[1472097600,300385.06689999998],[1472184000,300385.06689999998],[1472270400,300385.06689999998],[1472356800,300385.06689999998],[1472443200,300385.06689999998],[1472529600,300385.06689999998],[1472616000,300385.06689999998],[1472702400,300385.06689999998],[1472788800,300385.06689999998],[1472875200,300385.06689999998],[1472961600,300385.06689999998],[1473048000,300385.06689999998],[1473134400,300385.06689999998],[1473220800,300385.06689999998],[1473307200,300385.06689999998],[1473393600,300385.06689999998],[1473480000,300385.06689999998],[1473566400,300385.06689999998],[1473652800,300385.06689999998],[1473739200,300385.06689999998],[1473825600,300385.06689999998],[1473912000,300385.06689999998],[1473998400,300385.06689999998],[1474084800,300385.06689999998],[1474171200,300385.06689999998],[1474257600,300385.06689999998],[1474344000,300385.06689999998],[1474430400,300385.06689999998],[1474516800,300385.06689999998],[1474603200,300385.06689999998],[1474689600,300385.06689999998],[1474776000,300385.06689999998],[1474862400,300385.06689999998],[1474948800,300385.06689999998],[1475035200,300385.06689999998],[1475121600,300385.06689999998],[1475208000,300385.06689999998],[1475294400,300385.06689999998],[1475380800,300385.06689999998],[1475467200,300385.06689999998],[1475553600,300385.06689999998],[1475640000,300385.06689999998],[1475726400,300385.06689999998],[1475812800,300385.06689999998],[1475899200,300385.06689999998],[1475985600,300385.06689999998],[1476072000,300385.06689999998],[1476158400,300385.06689999998],[1476244800,300385.06689999998],[1476331200,300385.06689999998],[1476417600,300385.06689999998],[1476504000,300385.06689999998],[1476590400,300385.06689999998],[1476676800,300385.06689999998],[1476763200,300385.06689999998],[1476849600,300385.06689999998],[1476936000,300385.06689999998],[1477022400,300385.06689999998],[1477108800,300385.06689999998],[1477195200,300385.06689999998],[1477281600,300385.06689999998],[1477368000,300385.06689999998],[1477454400,300385.06689999998],[1477540800,300385.06689999998],[1477627200,300385.06689999998],[1477713600,300385.06689999998],[1477800000,300385.06689999998],[1477886400,300385.06689999998],[1477972800,300385.06689999998],[1478059200,300385.06689999998],[1478145600,300385.06689999998],[1478232000,300385.06689999998],[1478318400,300385.06689999998],[1478404800,300385.06689999998],[1478494800,300385.06689999998],[1478581200,300385.06689999998],[1478667600,300385.06689999998],[1478754000,300385.06689999998],[1478840400,300385.06689999998],[1478926800,300385.06689999998],[1479013200,300385.06689999998],[1479099600,300385.06689999998],[1479186000,300385.06689999998],[1479272400,300385.06689999998],[1479358800,300385.06689999998],[1479445200,300385.06689999998],[1479531600,300385.06689999998],[1479618000,300385.06689999998],[1479704400,300385.06689999998],[1479790800,300385.06689999998],[1479877200,300385.06689999998],[1479963600,300385.06689999998],[1480050000,300385.06689999998],[1480136400,300385.06689999998],[1480222800,300385.06689999998],[1480309200,300385.06689999998],[1480395600,300385.06689999998],[1480482000,300385.06689999998],[1480568400,300385.06689999998],[1480654800,300385.06689999998],[1480741200,300385.06689999998],[1480827600,300385.06689999998],[1480914000,300385.06689999998],[1481000400,300385.06689999998],[1481086800,300385.06689999998],[1481173200,300385.06689999998],[1481259600,300385.06689999998],[1481346000,300385.06689999998],[1481432400,300385.06689999998],[1481518800,300385.06689999998],[1481605200,300385.06689999998],[1481691600,300385.06689999998],[1481778000,300385.06689999998],[1481864400,300385.06689999998],[1481950800,300385.06689999998],[1482037200,300385.06689999998],[1482123600,300385.06689999998],[1482210000,300385.06689999998],[1482296400,300385.06689999998],[1482382800,300385.06689999998],[1482469200,300385.06689999998],[1482555600,300385.06689999998],[1482642000,300385.06689999998],[1482728400,300385.06689999998],[1482814800,300385.06689999998],[1482901200,300385.06689999998],[1482987600,300385.06689999998],[1483074000,300385.06689999998],[1483160400,300385.06689999998],[1483246800,300385.06689999998],[1483333200,300385.06689999998],[1483419600,300385.06689999998],[1483506000,300385.06689999998],[1483592400,300385.06689999998],[1483678800,300385.06689999998],[1483765200,300385.06689999998],[1483851600,300385.06689999998],[1483938000,300385.06689999998],[1484024400,300385.06689999998],[1484110800,300385.06689999998],[1484197200,300385.06689999998],[1484283600,300385.06689999998],[1484370000,300385.06689999998],[1484456400,300385.06689999998],[1484542800,300385.06689999998],[1484629200,300385.06689999998],[1484715600,300385.06689999998],[1484802000,300385.06689999998],[1484888400,300385.06689999998],[1484974800,300385.06689999998],[1485061200,300385.06689999998],[1485147600,300385.06689999998],[1485234000,300385.06689999998],[1485320400,300385.06689999998],[1485406800,300385.06689999998],[1485493200,300385.06689999998],[1485579600,300385.06689999998],[1485666000,300385.06689999998],[1485752400,300385.06689999998],[1485838800,300385.06689999998],[1485925200,300385.06689999998],[1486011600,300385.06689999998],[1486098000,300385.06689999998],[1486184400,300385.06689999998],[1486270800,300385.06689999998],[1486357200,300385.06689999998],[1486443600,300385.06689999998],[1486530000,300385.06689999998],[1486616400,300385.06689999998],[1486702800,300385.06689999998],[1486789200,300385.06689999998],[1486875600,300385.06689999998],[1486962000,300385.06689999998],[1487048400,300385.06689999998],[1487134800,300385.06689999998],[1487221200,300385.06689999998],[1487307600,300385.06689999998],[1487394000,300385.06689999998],[1487480400,300385.06689999998],[1487566800,300385.06689999998],[1487653200,300385.06689999998],[1487739600,300385.06689999998],[1487826000,300385.06689999998],[1487912400,300385.06689999998],[1487998800,300385.06689999998],[1488085200,300385.06689999998],[1488171600,300385.06689999998],[1488258000,300385.06689999998],[1488344400,300385.06689999998],[1488430800,300385.06689999998],[1488517200,300385.06689999998],[1488603600,300385.06689999998],[1488690000,300385.06689999998],[1488776400,300385.06689999998],[1488862800,300385.06689999998],[1488949200,300385.06689999998],[1489035600,300385.06689999998],[1489122000,300385.06689999998],[1489208400,300385.06689999998],[1489294800,300385.06689999998],[1489377600,300385.06689999998],[1489464000,300385.06689999998],[1489550400,300385.06689999998],[1489636800,300385.06689999998],[1489723200,300385.06689999998],[1489809600,300385.06689999998],[1489896000,300385.06689999998],[1489982400,300385.06689999998],[1490068800,300385.06689999998],[1490155200,300385.06689999998],[1490241600,300385.06689999998],[1490328000,300385.06689999998],[1490414400,300385.06689999998],[1490500800,300385.06689999998],[1490587200,300385.06689999998],[1490673600,300385.06689999998],[1490760000,300385.06689999998],[1490846400,300385.06689999998],[1490932800,300385.06689999998],[1491019200,300385.06689999998],[1491105600,300385.06689999998],[1491192000,300385.06689999998],[1491278400,300385.06689999998],[1491364800,300385.06689999998],[1491451200,300385.06689999998],[1491537600,300385.06689999998],[1491624000,300385.06689999998],[1491710400,300385.06689999998],[1491796800,300385.06689999998],[1491883200,300385.06689999998],[1491969600,300385.06689999998],[1492056000,300385.06689999998],[1492142400,300385.06689999998],[1492228800,300385.06689999998],[1492315200,300385.06689999998],[1492401600,300385.06689999998],[1492488000,300385.06689999998],[1492574400,300385.06689999998],[1492660800,300385.06689999998],[1492747200,300385.06689999998],[1492833600,300385.06689999998],[1492920000,300385.06689999998],[1493006400,300385.06689999998],[1493092800,300385.06689999998],[1493179200,300385.06689999998],[1493265600,300385.06689999998],[1493352000,300385.06689999998],[1493438400,300385.06689999998],[1493524800,300385.06689999998],[1493611200,300385.06689999998],[1493697600,300385.06689999998],[1493784000,300385.06689999998],[1493870400,300385.06689999998],[1493956800,300385.06689999998],[1494043200,300385.06689999998],[1494129600,300385.06689999998],[1494216000,300385.06689999998],[1494302400,300385.06689999998],[1494388800,300385.06689999998],[1494475200,300385.06689999998],[1494561600,300385.06689999998],[1494648000,300385.06689999998],[1494734400,300385.06689999998],[1494820800,300385.06689999998],[1494907200,300385.06689999998],[1494993600,300385.06689999998],[1495080000,300385.06689999998],[1495166400,300385.06689999998],[1495252800,300385.06689999998],[1495339200,300385.06689999998],[1495425600,300385.06689999998],[1495512000,300385.06689999998],[1495598400,300385.06689999998],[1495684800,300385.06689999998],[1495771200,300385.06689999998],[1495857600,300385.06689999998],[1495944000,300385.06689999998],[1496030400,300385.06689999998],[1496116800,300385.06689999998],[1496203200,300385.06689999998],[1496289600,300385.06689999998],[1496376000,300385.06689999998],[1496462400,300385.06689999998],[1496548800,300385.06689999998],[1496635200,300385.06689999998],[1496721600,300385.06689999998],[1496808000,300385.06689999998],[1496894400,300385.06689999998],[1496980800,300385.06689999998],[1497067200,300385.06689999998],[1497153600,300385.06689999998],[1497240000,300385.06689999998],[1497326400,300385.06689999998],[1497412800,300385.06689999998],[1497499200,300385.06689999998],[1497585600,300385.06689999998],[1497672000,300385.06689999998],[1497758400,300385.06689999998],[1497844800,300385.06689999998],[1497931200,300385.06689999998],[1498017600,300385.06689999998],[1498104000,300385.06689999998],[1498190400,300385.06689999998],[1498276800,300385.06689999998],[1498363200,300385.06689999998],[1498449600,300385.06689999998],[1498536000,300385.06689999998],[1498622400,300385.06689999998],[1498708800,300385.06689999998],[1498795200,300385.06689999998],[1498881600,300385.06689999998],[1498968000,300385.06689999998],[1499054400,300385.06689999998],[1499140800,300385.06689999998],[1499227200,300385.06689999998],[1499313600,424212.79690000002]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"$","index":0,"seriesType":7,"values":[[1499313600,552971.25],[1562040000,552971.25],[1562126400,682625.25],[1562212800,682625.25],[1562299200,682625.25],[1562385600,682625.25],[1562472000,682625.25],[1562558400,682625.25],[1562644800,682625.25],[1562731200,682625.25],[1562817600,682625.25],[1562904000,682625.25],[1562990400,682625.25],[1563076800,682625.25],[1563163200,682625.25],[1563249600,682625.25],[1563336000,682625.25],[1563422400,682625.25],[1563508800,682625.25],[1563595200,682625.25],[1563681600,682625.25],[1563768000,682625.25],[1563854400,682625.25],[1563940800,682625.25],[1564027200,682625.25],[1564113600,682625.25],[1564200000,682625.25],[1564286400,682625.25],[1564372800,682625.25],[1564459200,682625.25],[1564545600,682625.25],[1564632000,682625.25],[1564718400,682625.25],[1564804800,682625.25],[1564891200,682625.25],[1564977600,682625.25],[1565064000,682625.25],[1565150400,682625.25],[1565236800,682625.25],[1565323200,682625.25],[1565409600,682625.25],[1565496000,682625.25],[1565582400,682625.25],[1565668800,682625.25],[1565755200,682625.25],[1565841600,682625.25],[1565928000,682625.25],[1566014400,682625.25],[1566100800,682625.25],[1566187200,682625.25],[1566273600,682625.25],[1566360000,682625.25],[1566446400,682625.25],[1566532800,682625.25],[1566619200,682625.25],[1566705600,682625.25],[1566792000,682625.25],[1566878400,682625.25],[1566964800,682625.25],[1567051200,682625.25],[1567137600,682625.25],[1567224000,682625.25],[1567310400,682625.25],[1567396800,682625.25],[1567483200,682625.25],[1567569600,682625.25],[1567656000,682625.25],[1567742400,682625.25],[1567828800,682625.25],[1567915200,682625.25],[1568001600,682625.25],[1568088000,682625.25],[1568174400,682625.25],[1568260800,682625.25],[1568347200,682625.25],[1568433600,682625.25],[1568520000,682625.25],[1568606400,682625.25],[1568692800,682625.25],[1568779200,682625.25],[1568865600,682625.25],[1568952000,682625.25],[1569038400,682625.25],[1569124800,682625.25],[1569211200,682625.25],[1569297600,682625.25],[1569384000,682625.25],[1569470400,682625.25],[1569556800,682625.25],[1569643200,682625.25],[1569729600,682625.25],[1569816000,682625.25],[1569902400,682625.25],[1569988800,682625.25],[1570075200,682625.25],[1570161600,682625.25],[1570248000,682625.25],[1570334400,682625.25],[1570420800,682625.25],[1570507200,682625.25],[1570593600,682625.25],[1570680000,682625.25],[1570766400,682625.25],[1570852800,682625.25],[1570939200,682625.25],[1571025600,682625.25],[1571112000,682625.25],[1571198400,682625.25],[1571284800,682625.25],[1571371200,682625.25],[1571457600,682625.25],[1571544000,682625.25],[1571630400,682625.25],[1571716800,682625.25],[1571803200,682625.25],[1571889600,682625.25],[1571976000,682625.25],[1572062400,682625.25],[1572148800,682625.25],[1572235200,682625.25],[1572321600,682625.25],[1572408000,682625.25],[1572494400,682625.25],[1572580800,682625.25],[1572667200,682625.25],[1572753600,682625.25],[1572843600,682625.25],[1572930000,682625.25],[1573016400,682625.25],[1573102800,682625.25],[1573189200,682625.25],[1573275600,682625.25],[1573362000,682625.25],[1573448400,682625.25],[1573534800,682625.25],[1573621200,682625.25],[1573707600,682625.25],[1573794000,682625.25],[1573880400,682625.25],[1573966800,682625.25],[1574053200,682625.25],[1574139600,682625.25],[1574226000,682625.25],[1574312400,682625.25],[1574398800,682625.25],[1574485200,682625.25],[1574571600,682625.25],[1574658000,682625.25],[1574744400,682625.25],[1574830800,682625.25],[1574917200,682625.25],[1575003600,682625.25],[1575090000,682625.25],[1575176400,682625.25],[1575262800,682625.25],[1575349200,682625.25],[1575435600,682625.25],[1575522000,682625.25],[1575608400,682625.25],[1575694800,682625.25],[1575781200,682625.25],[1575867600,682625.25],[1575954000,682625.25],[1576040400,682625.25],[1576126800,682625.25],[1576213200,682625.25],[1576299600,682625.25],[1576386000,682625.25],[1576472400,682625.25],[1576558800,682625.25],[1576645200,682625.25],[1576731600,682625.25],[1576818000,682625.25],[1576904400,682625.25],[1576990800,682625.25],[1577077200,682625.25],[1577163600,682625.25],[1577250000,682625.25],[1577336400,682625.25],[1577422800,682625.25],[1577509200,682625.25],[1577595600,682625.25],[1577682000,682625.25],[1577768400,682625.25],[1577854800,682625.25],[1577941200,682625.25],[1578027600,682625.25],[1578114000,682625.25],[1578200400,682625.25],[1578286800,682625.25],[1578373200,682625.25],[1578459600,682625.25],[1578546000,682625.25],[1578632400,682625.25],[1578718800,682625.25],[1578805200,682625.25],[1578891600,682625.25],[1578978000,682625.25],[1579064400,682625.25],[1579150800,682625.25],[1579237200,682625.25],[1579323600,682625.25],[1579410000,682625.25],[1579496400,682625.25],[1579582800,682625.25],[1579669200,682625.25],[1579755600,682625.25],[1579842000,682625.25],[1579928400,682625.25],[1580014800,682625.25],[1580101200,682625.25],[1580187600,682625.25],[1580274000,682625.25],[1580360400,682625.25],[1580446800,682625.25],[1580533200,682625.25],[1580619600,682625.25],[1580706000,682625.25],[1580792400,682625.25],[1580878800,682625.25],[1580965200,682625.25],[1581051600,682625.25],[1581138000,682625.25],[1581224400,682625.25],[1581310800,682625.25],[1581397200,682625.25],[1581483600,682625.25],[1581570000,682625.25],[1581656400,682625.25],[1581742800,682625.25],[1581829200,682625.25],[1581915600,682625.25],[1582002000,682625.25],[1582088400,682625.25],[1582174800,682625.25],[1582261200,682625.25],[1582347600,682625.25],[1582434000,682625.25],[1582520400,682625.25],[1582606800,682625.25],[1582693200,682625.25],[1582779600,682625.25],[1582866000,682625.25],[1582952400,682625.25],[1583038800,682625.25],[1583125200,682625.25],[1583211600,682625.25],[1583298000,682625.25],[1583384400,682625.25],[1583470800,682625.25],[1583557200,682625.25],[1583643600,682625.25],[1583726400,682625.25],[1583812800,682625.25],[1583899200,682625.25],[1583985600,682625.25],[1584072000,682625.25],[1584158400,682625.25],[1584244800,682625.25],[1584331200,682625.25],[1584417600,682625.25],[1584504000,682625.25],[1584590400,682625.25],[1584676800,682625.25],[1584763200,682625.25],[1584849600,682625.25],[1584936000,682625.25],[1585022400,682625.25],[1585108800,682625.25],[1585195200,682625.25],[1585281600,682625.25],[1585368000,682625.25],[1585454400,682625.25],[1585540800,682625.25],[1585627200,682625.25],[1585713600,682625.25],[1585800000,682625.25],[1585886400,682625.25],[1585972800,682625.25],[1586059200,682625.25],[1586145600,682625.25],[1586232000,682625.25],[1586318400,682625.25],[1586404800,682625.25],[1586491200,682625.25],[1586577600,682625.25],[1586664000,682625.25],[1586750400,682625.25],[1586836800,682625.25],[1586923200,682625.25],[1587009600,682625.25],[1587096000,682625.25],[1587182400,682625.25],[1587268800,682625.25],[1587355200,682625.25],[1587441600,682625.25],[1587528000,682625.25],[1587614400,682625.25],[1587700800,682625.25],[1587787200,682625.25],[1587873600,682625.25],[1587960000,682625.25],[1588046400,682625.25],[1588132800,682625.25],[1588219200,682625.25],[1588305600,682625.25],[1588392000,682625.25],[1588478400,682625.25],[1588564800,682625.25],[1588651200,682625.25],[1588737600,682625.25],[1588824000,682625.25],[1588910400,682625.25],[1588996800,682625.25],[1589083200,682625.25],[1589169600,682625.25],[1589256000,682625.25],[1589342400,682625.25],[1589428800,682625.25],[1589515200,682625.25],[1589601600,682625.25],[1589688000,682625.25],[1589774400,682625.25],[1589860800,682625.25],[1589947200,682625.25],[1590033600,682625.25],[1590120000,682625.25],[1590206400,682625.25],[1590292800,682625.25],[1590379200,682625.25],[1590465600,682625.25],[1590552000,682625.25],[1590638400,682625.25],[1590724800,682625.25],[1590811200,682625.25],[1590897600,682625.25],[1590984000,682625.25],[1591070400,682625.25],[1591156800,682625.25],[1591243200,682625.25],[1591329600,682625.25],[1591416000,682625.25],[1591502400,682625.25],[1591588800,682625.25],[1591675200,682625.25],[1591761600,682625.25],[1591848000,682625.25],[1591934400,682625.25],[1592020800,682625.25],[1592107200,682625.25],[1592193600,682625.25],[1592280000,682625.25],[1592366400,682625.25],[1592452800,682625.25],[1592539200,682625.25],[1592625600,682625.25],[1592712000,682625.25],[1592798400,682625.25],[1592884800,682625.25],[1592971200,682625.25],[1593057600,682625.25],[1593144000,682625.25],[1593230400,682625.25],[1593316800,682625.25],[1593403200,682625.25],[1593489600,682625.25],[1593576000,682625.25],[1593662400,682625.25],[1593748800,719430.34999999998],[1593835200,719430.34999999998],[1593921600,719430.34999999998],[1594008000,719430.34999999998],[1594094400,719430.34999999998],[1594180800,719430.34999999998],[1594267200,719430.34999999998],[1594353600,719430.34999999998],[1594440000,719430.34999999998],[1594526400,719430.34999999998],[1594612800,719430.34999999998],[1594699200,719430.34999999998],[1594785600,719430.34999999998],[1594872000,719430.34999999998],[1594958400,719430.34999999998],[1595044800,719430.34999999998],[1595131200,719430.34999999998],[1595217600,719430.34999999998],[1595304000,719430.34999999998],[1595390400,719430.34999999998],[1595476800,719430.34999999998],[1595563200,719430.34999999998],[1595649600,719430.34999999998],[1595736000,719430.34999999998],[1595822400,719430.34999999998],[1595908800,719430.34999999998],[1595995200,719430.34999999998],[1596081600,719430.34999999998],[1596168000,719430.34999999998],[1596254400,719430.34999999998],[1596340800,719430.34999999998],[1596427200,719430.34999999998],[1596513600,719430.34999999998],[1596600000,719430.34999999998],[1596686400,719430.34999999998],[1596772800,719430.34999999998],[1596859200,719430.34999999998],[1596945600,719430.34999999998],[1597032000,719430.34999999998],[1597118400,719430.34999999998],[1597204800,719430.34999999998],[1597291200,719430.34999999998],[1597377600,719430.34999999998],[1597464000,719430.34999999998],[1597550400,719430.34999999998],[1597636800,719430.34999999998],[1597723200,719430.34999999998],[1597809600,719430.34999999998],[1597896000,719430.34999999998],[1597982400,719430.34999999998],[1598068800,719430.34999999998],[1598155200,719430.34999999998],[1598241600,719430.34999999998],[1598328000,719430.34999999998],[1598414400,719430.34999999998],[1598500800,719430.34999999998],[1598587200,719430.34999999998],[1598673600,719430.34999999998],[1598760000,719430.34999999998],[1598846400,719430.34999999998],[1598932800,719430.34999999998],[1599019200,719430.34999999998],[1599105600,719430.34999999998],[1599192000,719430.34999999998],[1599278400,719430.34999999998],[1599364800,719430.34999999998],[1599451200,719430.34999999998],[1599537600,719430.34999999998],[1599624000,719430.34999999998],[1599710400,719430.34999999998],[1599796800,719430.34999999998],[1599883200,719430.34999999998],[1599969600,719430.34999999998],[1600056000,719430.34999999998],[1600142400,719430.34999999998],[1600228800,719430.34999999998],[1600315200,719430.34999999998],[1600401600,719430.34999999998],[1600488000,719430.34999999998],[1600574400,719430.34999999998],[1600660800,719430.34999999998],[1600747200,719430.34999999998],[1600833600,719430.34999999998],[1600920000,719430.34999999998],[1601006400,719430.34999999998],[1601092800,719430.34999999998],[1601179200,719430.34999999998],[1601265600,719430.34999999998],[1601352000,719430.34999999998],[1601438400,719430.34999999998],[1601524800,719430.34999999998],[1601611200,719430.34999999998],[1601697600,719430.34999999998],[1601784000,719430.34999999998],[1601870400,719430.34999999998],[1601956800,719430.34999999998],[1602043200,719430.34999999998],[1602129600,719430.34999999998],[1602216000,719430.34999999998],[1602302400,719430.34999999998],[1602388800,719430.34999999998],[1602475200,719430.34999999998],[1602561600,719430.34999999998],[1602648000,719430.34999999998],[1602734400,719430.34999999998],[1602820800,719430.34999999998],[1602907200,719430.34999999998],[1602993600,719430.34999999998],[1603080000,719430.34999999998],[1603166400,719430.34999999998],[1603252800,719430.34999999998],[1603339200,719430.34999999998],[1603425600,719430.34999999998],[1603512000,719430.34999999998],[1603598400,719430.34999999998],[1603684800,719430.34999999998],[1603771200,719430.34999999998],[1603857600,719430.34999999998],[1603944000,719430.34999999998],[1604030400,719430.34999999998],[1604116800,719430.34999999998],[1604203200,719430.34999999998],[1604293200,719430.34999999998],[1604379600,719430.34999999998],[1604466000,719430.34999999998],[1604552400,719430.34999999998],[1604638800,719430.34999999998],[1604725200,719430.34999999998],[1604811600,719430.34999999998],[1604898000,719430.34999999998],[1604984400,719430.34999999998],[1605070800,719430.34999999998],[1605157200,719430.34999999998],[1605243600,719430.34999999998],[1605330000,719430.34999999998],[1605416400,719430.34999999998],[1605502800,719430.34999999998],[1605589200,719430.34999999998],[1605675600,719430.34999999998],[1605762000,719430.34999999998],[1605848400,719430.34999999998],[1605934800,719430.34999999998],[1606021200,719430.34999999998],[1606107600,719430.34999999998],[1606194000,719430.34999999998],[1606280400,719430.34999999998],[1606366800,719430.34999999998],[1606453200,719430.34999999998],[1606539600,719430.34999999998],[1606626000,719430.34999999998],[1606712400,719430.34999999998],[1606798800,719430.34999999998],[1606885200,719430.34999999998],[1606971600,719430.34999999998],[1607058000,719430.34999999998],[1607144400,719430.34999999998],[1607230800,719430.34999999998],[1607317200,719430.34999999998],[1607403600,719430.34999999998],[1607490000,719430.34999999998],[1607576400,719430.34999999998],[1607662800,719430.34999999998],[1607749200,719430.34999999998],[1607835600,719430.34999999998],[1607922000,719430.34999999998],[1608008400,719430.34999999998],[1608094800,719430.34999999998],[1608181200,719430.34999999998],[1608267600,719430.34999999998],[1608354000,719430.34999999998],[1608440400,719430.34999999998],[1608526800,719430.34999999998],[1608613200,719430.34999999998],[1608699600,719430.34999999998],[1608786000,719430.34999999998],[1608872400,719430.34999999998],[1608958800,719430.34999999998],[1609045200,719430.34999999998],[1609131600,719430.34999999998],[1609218000,719430.34999999998],[1609304400,719430.34999999998],[1609390800,719430.34999999998],[1609477200,719430.34999999998],[1609563600,719430.34999999998],[1609650000,719430.34999999998],[1609736400,719430.34999999998],[1609822800,719430.34999999998],[1609909200,719430.34999999998],[1609995600,719430.34999999998],[1610082000,719430.34999999998],[1610168400,719430.34999999998],[1610254800,719430.34999999998],[1610341200,719430.34999999998],[1610427600,719430.34999999998],[1610514000,719430.34999999998],[1610600400,719430.34999999998],[1610686800,719430.34999999998],[1610773200,719430.34999999998],[1610859600,719430.34999999998],[1610946000,719430.34999999998],[1611032400,719430.34999999998],[1611118800,719430.34999999998],[1611205200,719430.34999999998],[1611291600,719430.34999999998],[1611378000,719430.34999999998],[1611464400,719430.34999999998],[1611550800,719430.34999999998],[1611637200,719430.34999999998],[1611723600,719430.34999999998],[1611810000,719430.34999999998],[1611896400,719430.34999999998],[1611982800,719430.34999999998],[1612069200,719430.34999999998],[1612155600,719430.34999999998],[1612242000,719430.34999999998],[1612328400,719430.34999999998],[1612414800,719430.34999999998],[1612501200,719430.34999999998],[1612587600,719430.34999999998],[1612674000,719430.34999999998],[1612760400,719430.34999999998],[1612846800,719430.34999999998],[1612933200,719430.34999999998],[1613019600,719430.34999999998],[1613106000,719430.34999999998],[1613192400,719430.34999999998],[1613278800,719430.34999999998],[1613365200,719430.34999999998],[1613451600,719430.34999999998],[1613538000,719430.34999999998],[1613624400,719430.34999999998],[1613710800,719430.34999999998],[1613797200,719430.34999999998],[1613883600,719430.34999999998],[1613970000,719430.34999999998],[1614056400,719430.34999999998],[1614142800,719430.34999999998],[1614229200,719430.34999999998],[1614315600,719430.34999999998],[1614402000,719430.34999999998],[1614488400,719430.34999999998],[1614574800,719430.34999999998],[1614661200,719430.34999999998],[1614747600,719430.34999999998],[1614834000,719430.34999999998],[1614920400,719430.34999999998],[1615006800,719430.34999999998],[1615093200,719430.34999999998],[1615179600,719430.34999999998],[1615266000,719430.34999999998],[1615352400,719430.34999999998],[1615438800,719430.34999999998],[1615525200,719430.34999999998],[1615611600,719430.34999999998],[1615698000,719430.34999999998],[1615780800,719430.34999999998],[1615867200,719430.34999999998],[1615953600,719430.34999999998],[1616040000,719430.34999999998],[1616126400,719430.34999999998],[1616212800,719430.34999999998],[1616299200,719430.34999999998],[1616385600,719430.34999999998],[1616472000,719430.34999999998],[1616558400,719430.34999999998],[1616644800,719430.34999999998],[1616731200,719430.34999999998],[1616817600,719430.34999999998],[1616904000,719430.34999999998],[1616990400,719430.34999999998],[1617076800,719430.34999999998],[1617163200,719430.34999999998],[1617249600,719430.34999999998],[1617336000,719430.34999999998],[1617422400,719430.34999999998],[1617508800,719430.34999999998],[1617595200,719430.34999999998],[1617681600,719430.34999999998],[1617768000,719430.34999999998],[1617854400,719430.34999999998],[1617940800,719430.34999999998],[1618027200,719430.34999999998],[1618113600,719430.34999999998],[1618200000,719430.34999999998],[1618286400,719430.34999999998],[1618372800,719430.34999999998],[1618459200,719430.34999999998],[1618545600,719430.34999999998],[1618632000,719430.34999999998],[1618718400,719430.34999999998],[1618804800,719430.34999999998],[1618891200,719430.34999999998],[1618977600,719430.34999999998],[1619064000,719430.34999999998],[1619150400,719430.34999999998],[1619236800,719430.34999999998],[1619323200,719430.34999999998],[1619409600,719430.34999999998],[1619496000,719430.34999999998],[1619582400,719430.34999999998],[1619668800,719430.34999999998],[1619755200,719430.34999999998],[1619841600,719430.34999999998],[1619928000,719430.34999999998],[1620014400,719430.34999999998],[1620100800,719430.34999999998],[1620187200,719430.34999999998],[1620273600,719430.34999999998],[1620360000,719430.34999999998],[1620446400,719430.34999999998],[1620532800,719430.34999999998],[1620619200,719430.34999999998],[1620705600,719430.34999999998],[1620792000,719430.34999999998],[1620878400,719430.34999999998],[1620964800,719430.34999999998],[1621051200,719430.34999999998],[1621137600,719430.34999999998],[1621224000,719430.34999999998],[1621310400,719430.34999999998],[1621396800,719430.34999999998],[1621483200,719430.34999999998],[1621569600,719430.34999999998],[1621656000,719430.34999999998],[1621742400,719430.34999999998],[1621828800,719430.34999999998],[1621915200,719430.34999999998],[1622001600,719430.34999999998],[1622088000,719430.34999999998],[1622174400,719430.34999999998],[1622260800,719430.34999999998],[1622347200,719430.34999999998],[1622433600,719430.34999999998],[1622520000,719430.34999999998],[1622606400,719430.34999999998],[1622692800,719430.34999999998],[1622779200,719430.34999999998],[1622865600,719430.34999999998],[1622952000,719430.34999999998],[1623038400,719430.34999999998],[1623124800,719430.34999999998],[1623211200,719430.34999999998],[1623297600,719430.34999999998],[1623384000,719430.34999999998],[1623470400,719430.34999999998],[1623556800,719430.34999999998],[1623643200,719430.34999999998],[1623729600,719430.34999999998],[1623816000,719430.34999999998],[1623902400,719430.34999999998],[1623988800,719430.34999999998],[1624075200,719430.34999999998],[1624161600,719430.34999999998],[1624248000,719430.34999999998],[1624334400,719430.34999999998],[1624420800,719430.34999999998],[1624507200,719430.34999999998],[1624593600,719430.34999999998],[1624680000,719430.34999999998],[1624766400,719430.34999999998],[1624852800,719430.34999999998],[1624939200,719430.34999999998],[1625025600,719430.34999999998],[1625112000,719430.34999999998],[1625198400,719430.34999999998],[1625284800,1442614.2],[1625371200,1442614.2],[1625457600,1442614.2],[1625544000,1442614.2],[1625630400,1442614.2],[1625716800,1442614.2],[1625803200,1442614.2],[1625889600,1442614.2],[1625976000,1442614.2],[1626062400,1442614.2],[1626148800,1442614.2],[1626235200,1442614.2],[1626321600,1442614.2],[1626408000,1442614.2],[1626494400,1442614.2],[1626580800,1442614.2],[1626667200,1442614.2],[1626753600,1442614.2],[1626840000,1442614.2],[1626926400,1442614.2],[1627012800,1442614.2],[1627099200,1442614.2],[1627185600,1442614.2],[1627272000,1442614.2],[1627358400,1442614.2],[1627444800,1442614.2],[1627531200,1442614.2],[1627617600,1442614.2],[1627704000,1442614.2],[1627790400,1442614.2],[1627876800,1442614.2],[1627963200,1442614.2],[1628049600,1442614.2],[1628136000,1442614.2],[1628222400,1442614.2],[1628308800,1442614.2],[1628395200,1442614.2],[1628481600,1442614.2],[1628568000,1442614.2],[1628654400,1442614.2],[1628740800,1442614.2],[1628827200,1442614.2],[1628913600,1442614.2],[1629000000,1442614.2],[1629086400,1442614.2],[1629172800,1442614.2],[1629259200,1442614.2],[1629345600,1442614.2],[1629432000,1442614.2],[1629518400,1442614.2],[1629604800,1442614.2],[1629691200,1442614.2],[1629777600,1442614.2],[1629864000,1442614.2],[1629950400,1442614.2],[1630036800,1442614.2],[1630123200,1442614.2],[1630209600,1442614.2],[1630296000,1442614.2],[1630382400,1442614.2],[1630468800,1442614.2],[1630555200,1442614.2],[1630641600,1442614.2],[1630728000,1442614.2],[1630814400,1442614.2],[1630900800,1442614.2],[1630987200,1442614.2],[1631073600,1442614.2],[1631160000,1442614.2],[1631246400,1442614.2],[1631332800,1442614.2],[1631419200,1442614.2],[1631505600,1442614.2],[1631592000,1442614.2],[1631678400,1442614.2],[1631764800,1442614.2],[1631851200,1442614.2],[1631937600,1442614.2],[1632024000,1442614.2],[1632110400,1442614.2],[1632196800,1442614.2],[1632283200,1442614.2],[1632369600,1442614.2],[1632456000,1442614.2],[1632542400,1442614.2],[1632628800,1442614.2],[1632715200,1442614.2],[1632801600,1442614.2],[1632888000,1442614.2],[1632974400,1442614.2],[1633060800,1442614.2],[1633147200,1442614.2],[1633233600,1442614.2],[1633320000,1442614.2],[1633406400,1442614.2],[1633492800,1442614.2],[1633579200,1442614.2],[1633665600,1442614.2],[1633752000,1442614.2],[1633838400,1442614.2],[1633924800,1442614.2],[1634011200,1442614.2],[1634097600,1442614.2],[1634184000,1442614.2],[1634270400,1442614.2],[1634356800,1442614.2],[1634443200,1442614.2],[1634529600,1442614.2],[1634616000,1442614.2],[1634702400,1442614.2],[1634788800,1442614.2],[1634875200,1442614.2],[1634961600,1442614.2],[1635048000,1442614.2],[1635134400,1442614.2],[1635220800,1442614.2],[1635307200,1442614.2],[1635393600,1442614.2],[1635480000,1442614.2],[1635566400,1442614.2],[1635652800,1442614.2],[1635739200,1442614.2],[1635825600,1442614.2],[1635912000,1442614.2],[1635998400,1442614.2],[1636084800,1442614.2],[1636171200,1442614.2],[1636257600,1442614.2],[1636347600,1442614.2],[1636434000,1442614.2],[1636520400,1442614.2],[1636606800,1442614.2],[1636693200,1442614.2],[1636779600,1442614.2],[1636866000,1442614.2],[1636952400,1442614.2],[1637038800,1442614.2],[1637125200,1442614.2],[1637211600,1442614.2],[1637298000,1442614.2],[1637384400,1442614.2],[1637470800,1442614.2],[1637557200,1442614.2],[1637643600,1442614.2],[1637730000,1442614.2],[1637816400,1442614.2],[1637902800,1442614.2],[1637989200,1442614.2],[1638075600,1442614.2],[1638162000,1442614.2],[1638248400,1442614.2],[1638334800,1442614.2],[1638421200,1442614.2],[1638507600,1442614.2],[1638594000,1442614.2],[1638680400,1442614.2],[1638766800,1442614.2],[1638853200,1442614.2],[1638939600,1442614.2],[1639026000,1442614.2],[1639112400,1442614.2],[1639198800,1442614.2],[1639285200,1442614.2],[1639371600,1442614.2],[1639458000,1442614.2],[1639544400,1442614.2],[1639630800,1442614.2],[1639717200,1442614.2],[1639803600,1442614.2],[1639890000,1442614.2],[1639976400,1442614.2],[1640062800,1442614.2],[1640149200,1442614.2],[1640235600,1442614.2],[1640322000,1442614.2],[1640408400,1442614.2],[1640494800,1442614.2],[1640581200,1442614.2],[1640667600,1442614.2],[1640754000,1442614.2],[1640840400,1442614.2],[1640926800,1442614.2],[1641013200,1442614.2],[1641099600,1442614.2],[1641186000,1442614.2],[1641272400,1442614.2],[1641358800,1442614.2],[1641445200,1442614.2],[1641531600,1442614.2],[1641618000,1442614.2],[1641704400,1442614.2],[1641790800,1442614.2],[1641877200,1442614.2],[1641963600,1442614.2],[1642050000,1442614.2],[1642136400,1442614.2],[1642222800,1442614.2],[1642309200,1442614.2],[1642395600,1442614.2],[1642482000,1442614.2],[1642568400,1442614.2],[1642654800,1442614.2],[1642741200,1442614.2],[1642827600,1442614.2],[1642914000,1442614.2],[1643000400,1442614.2],[1643086800,1442614.2],[1643173200,1442614.2],[1643259600,1442614.2],[1643346000,1442614.2],[1643432400,1442614.2],[1643518800,1442614.2],[1643605200,1442614.2],[1643691600,1442614.2],[1643778000,1442614.2],[1643864400,1442614.2],[1643950800,1442614.2],[1644037200,1442614.2],[1644123600,1442614.2],[1644210000,1442614.2],[1644296400,1442614.2],[1644382800,1442614.2],[1644469200,1442614.2],[1644555600,1442614.2],[1644642000,1442614.2],[1644728400,1442614.2],[1644814800,1442614.2],[1644901200,1442614.2],[1644987600,1442614.2],[1645074000,1442614.2],[1645160400,1442614.2],[1645246800,1442614.2],[1645333200,1442614.2],[1645419600,1442614.2],[1645506000,1442614.2],[1645592400,1442614.2],[1645678800,1442614.2],[1645765200,1442614.2],[1645851600,1442614.2],[1645938000,1442614.2],[1646024400,1442614.2],[1646110800,1442614.2],[1646197200,1442614.2],[1646283600,1442614.2],[1646370000,1442614.2],[1646456400,1442614.2],[1646542800,1442614.2],[1646629200,1442614.2],[1646715600,1442614.2],[1646802000,1442614.2],[1646888400,1442614.2],[1646974800,1442614.2],[1647061200,1442614.2],[1647147600,1442614.2],[1647230400,1442614.2],[1647316800,1442614.2],[1647403200,1442614.2],[1647489600,1442614.2],[1647576000,1442614.2],[1647662400,1442614.2],[1647748800,1442614.2],[1647835200,1442614.2],[1647921600,1442614.2],[1648008000,1442614.2],[1648094400,1442614.2],[1648180800,1442614.2],[1648267200,1442614.2],[1648353600,1442614.2],[1648440000,1442614.2],[1648526400,1442614.2],[1648612800,1442614.2],[1648699200,1442614.2],[1648785600,1442614.2],[1648872000,1442614.2],[1648958400,1442614.2],[1649044800,1442614.2],[1649131200,1442614.2],[1649217600,1442614.2],[1649304000,1442614.2],[1649390400,1442614.2],[1649476800,1442614.2],[1649563200,1442614.2],[1649649600,1442614.2],[1649736000,1442614.2],[1649822400,1442614.2],[1649908800,1442614.2],[1649995200,1442614.2],[1650081600,1442614.2],[1650168000,1442614.2],[1650254400,1442614.2],[1650340800,1442614.2],[1650427200,1442614.2],[1650513600,1442614.2],[1650600000,1442614.2],[1650686400,1442614.2],[1650772800,1442614.2],[1650859200,1442614.2],[1650945600,1442614.2],[1651032000,1442614.2],[1651118400,1442614.2],[1651204800,1442614.2],[1651291200,1442614.2],[1651377600,1442614.2],[1651464000,1442614.2],[1651550400,1442614.2],[1651636800,1442614.2],[1651723200,1442614.2],[1651809600,1442614.2],[1651896000,1442614.2],[1651982400,1442614.2],[1652068800,1442614.2],[1652155200,1442614.2],[1652241600,1442614.2],[1652328000,1442614.2],[1652414400,1442614.2],[1652500800,1442614.2],[1652587200,1442614.2],[1652673600,1442614.2],[1652760000,1442614.2],[1652846400,1442614.2],[1652932800,1442614.2],[1653019200,1442614.2],[1653105600,1442614.2],[1653192000,1442614.2],[1653278400,1442614.2],[1653364800,1442614.2],[1653451200,1442614.2],[1653537600,1442614.2],[1653624000,1442614.2],[1653710400,1442614.2],[1653796800,1442614.2],[1653883200,1442614.2],[1653969600,1442614.2],[1654056000,1442614.2],[1654142400,1442614.2],[1654228800,1442614.2],[1654315200,1442614.2],[1654401600,1442614.2],[1654488000,1442614.2],[1654574400,1442614.2],[1654660800,1442614.2],[1654747200,1442614.2],[1654833600,1442614.2],[1654920000,1442614.2],[1655006400,1442614.2],[1655092800,1442614.2],[1655179200,1442614.2],[1655265600,1442614.2],[1655352000,1442614.2],[1655438400,1442614.2],[1655524800,1442614.2],[1655611200,1442614.2],[1655697600,1442614.2],[1655784000,1442614.2],[1655870400,1442614.2],[1655956800,1442614.2],[1656043200,1442614.2],[1656129600,1442614.2],[1656216000,1442614.2],[1656302400,1442614.2],[1656388800,1442614.2],[1656475200,1442614.2],[1656561600,1442614.2],[1656648000,1442614.2],[1656734400,1442614.2],[1656820800,1442614.2],[1656907200,1442614.2],[1656993600,1442614.2],[1657080000,1655453]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"$","index":0,"seriesType":7,"values":[[994392000,3797.4299999999998],[994478400,3797.4299999999998],[994564800,3797.4299999999998],[994651200,3797.4299999999998],[994737600,3797.4299999999998],[994824000,3797.4299999999998],[994910400,3797.4299999999998],[994996800,3797.4299999999998],[995083200,3797.4299999999998],[995169600,3797.4299999999998],[995256000,3797.4299999999998],[995342400,3797.4299999999998],[995428800,3797.4299999999998],[995515200,3797.4299999999998],[995601600,3797.4299999999998],[995688000,3797.4299999999998],[995774400,3797.4299999999998],[995860800,3797.4299999999998],[995947200,3797.4299999999998],[996033600,3797.4299999999998],[996120000,3797.4299999999998],[996206400,3797.4299999999998],[996292800,3797.4299999999998],[996379200,3797.4299999999998],[996465600,3797.4299999999998],[996552000,3797.4299999999998],[996638400,3797.4299999999998],[996724800,3797.4299999999998],[996811200,3797.4299999999998],[996897600,3797.4299999999998],[996984000,3797.4299999999998],[997070400,3797.4299999999998],[997156800,3797.4299999999998],[997243200,3797.4299999999998],[997329600,3797.4299999999998],[997416000,3797.4299999999998],[997502400,3797.4299999999998],[997588800,3797.4299999999998],[997675200,3797.4299999999998],[997761600,3797.4299999999998],[997848000,3797.4299999999998],[997934400,3797.4299999999998],[998020800,3797.4299999999998],[998107200,3797.4299999999998],[998193600,3797.4299999999998],[998280000,3797.4299999999998],[998366400,3797.4299999999998],[998452800,3797.4299999999998],[998539200,3797.4299999999998],[998625600,3797.4299999999998],[998712000,3797.4299999999998],[998798400,3797.4299999999998],[998884800,3797.4299999999998],[998971200,3797.4299999999998],[999057600,3797.4299999999998],[999144000,3797.4299999999998],[999230400,3797.4299999999998],[999316800,3797.4299999999998],[999403200,3797.4299999999998],[999489600,3797.4299999999998],[999576000,3797.4299999999998],[999662400,3797.4299999999998],[999748800,3797.4299999999998],[999835200,3797.4299999999998],[999921600,3797.4299999999998],[1000008000,3797.4299999999998],[1000094400,3797.4299999999998],[1000180800,3797.4299999999998],[1000267200,3797.4299999999998],[1000353600,3797.4299999999998],[1000440000,3797.4299999999998],[1000526400,3797.4299999999998],[1000612800,3797.4299999999998],[1000699200,3797.4299999999998],[1000785600,3797.4299999999998],[1000872000,3797.4299999999998],[1000958400,3797.4299999999998],[1001044800,3797.4299999999998],[1001131200,3797.4299999999998],[1001217600,3797.4299999999998],[1001304000,3797.4299999999998],[1001390400,3797.4299999999998],[1001476800,3797.4299999999998],[1001563200,3797.4299999999998],[1001649600,3797.4299999999998],[1001736000,3797.4299999999998],[1001822400,3797.4299999999998],[1001908800,3797.4299999999998],[1001995200,3797.4299999999998],[1002081600,3797.4299999999998],[1002168000,3797.4299999999998],[1002254400,3797.4299999999998],[1002340800,3797.4299999999998],[1002427200,3797.4299999999998],[1002513600,3797.4299999999998],[1002600000,3797.4299999999998],[1002686400,3797.4299999999998],[1002772800,3797.4299999999998],[1002859200,3797.4299999999998],[1002945600,3797.4299999999998],[1003032000,3797.4299999999998],[1003118400,3797.4299999999998],[1003204800,3797.4299999999998],[1003291200,3797.4299999999998],[1003377600,3797.4299999999998],[1003464000,3797.4299999999998],[1003550400,3797.4299999999998],[1003636800,3797.4299999999998],[1003723200,3797.4299999999998],[1003809600,3797.4299999999998],[1003896000,3797.4299999999998],[1003982400,3797.4299999999998],[1004068800,3797.4299999999998],[1004155200,3797.4299999999998],[1004241600,3797.4299999999998],[1004331600,3797.4299999999998],[1004418000,3797.4299999999998],[1004504400,3797.4299999999998],[1004590800,3797.4299999999998],[1004677200,3797.4299999999998],[1004763600,3797.4299999999998],[1004850000,3797.4299999999998],[1004936400,3797.4299999999998],[1005022800,3797.4299999999998],[1005109200,3797.4299999999998],[1005195600,3797.4299999999998],[1005282000,3797.4299999999998],[1005368400,3797.4299999999998],[1005454800,3797.4299999999998],[1005541200,3797.4299999999998],[1005627600,3797.4299999999998],[1005714000,3797.4299999999998],[1005800400,3797.4299999999998],[1005886800,3797.4299999999998],[1005973200,3797.4299999999998],[1006059600,3797.4299999999998],[1006146000,3797.4299999999998],[1006232400,3797.4299999999998],[1006318800,3797.4299999999998],[1006405200,3797.4299999999998],[1006491600,3797.4299999999998],[1006578000,3797.4299999999998],[1006664400,3797.4299999999998],[1006750800,3797.4299999999998],[1006837200,3797.4299999999998],[1006923600,3797.4299999999998],[1007010000,3797.4299999999998],[1007096400,3797.4299999999998],[1007182800,3797.4299999999998],[1007269200,3797.4299999999998],[1007355600,3797.4299999999998],[1007442000,3797.4299999999998],[1007528400,3797.4299999999998],[1007614800,3797.4299999999998],[1007701200,3797.4299999999998],[1007787600,3797.4299999999998],[1007874000,3797.4299999999998],[1007960400,3797.4299999999998],[1008046800,3797.4299999999998],[1008133200,3797.4299999999998],[1008219600,3797.4299999999998],[1008306000,3797.4299999999998],[1008392400,3797.4299999999998],[1008478800,3797.4299999999998],[1008565200,3797.4299999999998],[1008651600,3797.4299999999998],[1008738000,3797.4299999999998],[1008824400,3797.4299999999998],[1008910800,3797.4299999999998],[1008997200,3797.4299999999998],[1009083600,3797.4299999999998],[1009170000,3797.4299999999998],[1009256400,3797.4299999999998],[1009342800,3797.4299999999998],[1009429200,3797.4299999999998],[1009515600,3797.4299999999998],[1009602000,3797.4299999999998],[1009688400,3797.4299999999998],[1009774800,3797.4299999999998],[1009861200,3797.4299999999998],[1009947600,3797.4299999999998],[1010034000,3797.4299999999998],[1010120400,3797.4299999999998],[1010206800,3797.4299999999998],[1010293200,3797.4299999999998],[1010379600,3797.4299999999998],[1010466000,3797.4299999999998],[1010552400,3797.4299999999998],[1010638800,3797.4299999999998],[1010725200,3797.4299999999998],[1010811600,3797.4299999999998],[1010898000,3797.4299999999998],[1010984400,3797.4299999999998],[1011070800,3797.4299999999998],[1011157200,3797.4299999999998],[1011243600,3797.4299999999998],[1011330000,3797.4299999999998],[1011416400,3797.4299999999998],[1011502800,3797.4299999999998],[1011589200,3797.4299999999998],[1011675600,3797.4299999999998],[1011762000,3797.4299999999998],[1011848400,3797.4299999999998],[1011934800,3797.4299999999998],[1012021200,3797.4299999999998],[1012107600,3797.4299999999998],[1012194000,3797.4299999999998],[1012280400,3797.4299999999998],[1012366800,3797.4299999999998],[1012453200,3797.4299999999998],[1012539600,3797.4299999999998],[1012626000,3797.4299999999998],[1012712400,3797.4299999999998],[1012798800,3797.4299999999998],[1012885200,3797.4299999999998],[1012971600,3797.4299999999998],[1013058000,3797.4299999999998],[1013144400,3797.4299999999998],[1013230800,3797.4299999999998],[1013317200,3797.4299999999998],[1013403600,3797.4299999999998],[1013490000,3797.4299999999998],[1013576400,3797.4299999999998],[1013662800,3797.4299999999998],[1013749200,3797.4299999999998],[1013835600,3797.4299999999998],[1013922000,3797.4299999999998],[1014008400,3797.4299999999998],[1014094800,3797.4299999999998],[1014181200,3797.4299999999998],[1014267600,3797.4299999999998],[1014354000,3797.4299999999998],[1014440400,3797.4299999999998],[1014526800,3797.4299999999998],[1014613200,3797.4299999999998],[1014699600,3797.4299999999998],[1014786000,3797.4299999999998],[1014872400,3797.4299999999998],[1014958800,3797.4299999999998],[1015045200,3797.4299999999998],[1015131600,3797.4299999999998],[1015218000,3797.4299999999998],[1015304400,3797.4299999999998],[1015390800,3797.4299999999998],[1015477200,3797.4299999999998],[1015563600,3797.4299999999998],[1015650000,3797.4299999999998],[1015736400,3797.4299999999998],[1015822800,3797.4299999999998],[1015909200,3797.4299999999998],[1015995600,3797.4299999999998],[1016082000,3797.4299999999998],[1016168400,3797.4299999999998],[1016254800,3797.4299999999998],[1016341200,3797.4299999999998],[1016427600,3797.4299999999998],[1016514000,3797.4299999999998],[1016600400,3797.4299999999998],[1016686800,3797.4299999999998],[1016773200,3797.4299999999998],[1016859600,3797.4299999999998],[1016946000,3797.4299999999998],[1017032400,3797.4299999999998],[1017118800,3797.4299999999998],[1017205200,3797.4299999999998],[1017291600,3797.4299999999998],[1017378000,3797.4299999999998],[1017464400,3797.4299999999998],[1017550800,3797.4299999999998],[1017637200,3797.4299999999998],[1017723600,3797.4299999999998],[1017810000,3797.4299999999998],[1017896400,3797.4299999999998],[1017982800,3797.4299999999998],[1018069200,3797.4299999999998],[1018155600,3797.4299999999998],[1018238400,3797.4299999999998],[1018324800,3797.4299999999998],[1018411200,3797.4299999999998],[1018497600,3797.4299999999998],[1018584000,3797.4299999999998],[1018670400,3797.4299999999998],[1018756800,3797.4299999999998],[1018843200,3797.4299999999998],[1018929600,3797.4299999999998],[1019016000,3797.4299999999998],[1019102400,3797.4299999999998],[1019188800,3797.4299999999998],[1019275200,3797.4299999999998],[1019361600,3797.4299999999998],[1019448000,3797.4299999999998],[1019534400,3797.4299999999998],[1019620800,3797.4299999999998],[1019707200,3797.4299999999998],[1019793600,3797.4299999999998],[1019880000,3797.4299999999998],[1019966400,3797.4299999999998],[1020052800,3797.4299999999998],[1020139200,3797.4299999999998],[1020225600,3797.4299999999998],[1020312000,3797.4299999999998],[1020398400,3797.4299999999998],[1020484800,3797.4299999999998],[1020571200,3797.4299999999998],[1020657600,3797.4299999999998],[1020744000,3797.4299999999998],[1020830400,3797.4299999999998],[1020916800,3797.4299999999998],[1021003200,3797.4299999999998],[1021089600,3797.4299999999998],[1021176000,3797.4299999999998],[1021262400,3797.4299999999998],[1021348800,3797.4299999999998],[1021435200,3797.4299999999998],[1021521600,3797.4299999999998],[1021608000,3797.4299999999998],[1021694400,3797.4299999999998],[1021780800,3797.4299999999998],[1021867200,3797.4299999999998],[1021953600,3797.4299999999998],[1022040000,3797.4299999999998],[1022126400,3797.4299999999998],[1022212800,3797.4299999999998],[1022299200,3797.4299999999998],[1022385600,3797.4299999999998],[1022472000,3797.4299999999998],[1022558400,3797.4299999999998],[1022644800,3797.4299999999998],[1022731200,3797.4299999999998],[1022817600,3797.4299999999998],[1022904000,3797.4299999999998],[1022990400,3797.4299999999998],[1023076800,3797.4299999999998],[1023163200,3797.4299999999998],[1023249600,3797.4299999999998],[1023336000,3797.4299999999998],[1023422400,3797.4299999999998],[1023508800,3797.4299999999998],[1023595200,3797.4299999999998],[1023681600,3797.4299999999998],[1023768000,3797.4299999999998],[1023854400,3797.4299999999998],[1023940800,3797.4299999999998],[1024027200,3797.4299999999998],[1024113600,3797.4299999999998],[1024200000,3797.4299999999998],[1024286400,3797.4299999999998],[1024372800,3797.4299999999998],[1024459200,3797.4299999999998],[1024545600,3797.4299999999998],[1024632000,3797.4299999999998],[1024718400,3797.4299999999998],[1024804800,3797.4299999999998],[1024891200,3797.4299999999998],[1024977600,3797.4299999999998],[1025064000,3797.4299999999998],[1025150400,3797.4299999999998],[1025236800,3797.4299999999998],[1025323200,3797.4299999999998],[1025409600,3797.4299999999998],[1025496000,3797.4299999999998],[1025582400,3797.4299999999998],[1057291200,3797.4299999999998],[1057377600,3797.4299999999998],[1057464000,3797.4299999999998],[1057550400,3797.4299999999998],[1057636800,3797.4299999999998],[1057723200,3797.4299999999998],[1057809600,3797.4299999999998],[1057896000,3797.4299999999998],[1057982400,3797.4299999999998],[1058068800,3797.4299999999998],[1058155200,3797.4299999999998],[1058241600,3797.4299999999998],[1058328000,3797.4299999999998],[1058414400,3797.4299999999998],[1058500800,3797.4299999999998],[1058587200,3797.4299999999998],[1058673600,3797.4299999999998],[1058760000,3797.4299999999998],[1058846400,3797.4299999999998],[1058932800,3797.4299999999998],[1059019200,3797.4299999999998],[1059105600,3797.4299999999998],[1059192000,3797.4299999999998],[1059278400,3797.4299999999998],[1059364800,3797.4299999999998],[1059451200,3797.4299999999998],[1059537600,3797.4299999999998],[1059624000,3797.4299999999998],[1059710400,3797.4299999999998],[1059796800,3797.4299999999998],[1059883200,3797.4299999999998],[1059969600,3797.4299999999998],[1060056000,3797.4299999999998],[1060142400,3797.4299999999998],[1060228800,3797.4299999999998],[1060315200,3797.4299999999998],[1060401600,3797.4299999999998],[1060488000,3797.4299999999998],[1060574400,3797.4299999999998],[1060660800,3797.4299999999998],[1060747200,3797.4299999999998],[1060833600,3797.4299999999998],[1060920000,3797.4299999999998],[1061006400,3797.4299999999998],[1061092800,3797.4299999999998],[1061179200,3797.4299999999998],[1061265600,3797.4299999999998],[1061352000,3797.4299999999998],[1061438400,3797.4299999999998],[1061524800,3797.4299999999998],[1061611200,3797.4299999999998],[1061697600,3797.4299999999998],[1061784000,3797.4299999999998],[1061870400,3797.4299999999998],[1061956800,3797.4299999999998],[1062043200,3797.4299999999998],[1062129600,3797.4299999999998],[1062216000,3797.4299999999998],[1062302400,3797.4299999999998],[1062388800,3797.4299999999998],[1062475200,3797.4299999999998],[1062561600,3797.4299999999998],[1062648000,3797.4299999999998],[1062734400,3797.4299999999998],[1062820800,3797.4299999999998],[1062907200,3797.4299999999998],[1062993600,3797.4299999999998],[1063080000,3797.4299999999998],[1063166400,3797.4299999999998],[1063252800,3797.4299999999998],[1063339200,3797.4299999999998],[1063425600,3797.4299999999998],[1063512000,3797.4299999999998],[1063598400,3797.4299999999998],[1063684800,3797.4299999999998],[1063771200,3797.4299999999998],[1063857600,3797.4299999999998],[1063944000,3797.4299999999998],[1064030400,3797.4299999999998],[1064116800,3797.4299999999998],[1064203200,3797.4299999999998],[1064289600,3797.4299999999998],[1064376000,3797.4299999999998],[1064462400,3797.4299999999998],[1064548800,3797.4299999999998],[1064635200,3797.4299999999998],[1064721600,3797.4299999999998],[1064808000,3797.4299999999998],[1064894400,3797.4299999999998],[1064980800,3797.4299999999998],[1065067200,3797.4299999999998],[1065153600,3797.4299999999998],[1065240000,3797.4299999999998],[1065326400,3797.4299999999998],[1065412800,3797.4299999999998],[1065499200,3797.4299999999998],[1065585600,3797.4299999999998],[1065672000,3797.4299999999998],[1065758400,3797.4299999999998],[1065844800,3797.4299999999998],[1065931200,3797.4299999999998],[1066017600,3797.4299999999998],[1066104000,3797.4299999999998],[1066190400,3797.4299999999998],[1066276800,3797.4299999999998],[1066363200,3797.4299999999998],[1066449600,3797.4299999999998],[1066536000,3797.4299999999998],[1066622400,3797.4299999999998],[1066708800,3797.4299999999998],[1066795200,3797.4299999999998],[1066881600,3797.4299999999998],[1066968000,3797.4299999999998],[1067054400,3797.4299999999998],[1067140800,3797.4299999999998],[1067230800,3797.4299999999998],[1067317200,3797.4299999999998],[1067403600,3797.4299999999998],[1067490000,3797.4299999999998],[1067576400,3797.4299999999998],[1067662800,3797.4299999999998],[1067749200,3797.4299999999998],[1067835600,3797.4299999999998],[1067922000,3797.4299999999998],[1068008400,3797.4299999999998],[1068094800,3797.4299999999998],[1068181200,3797.4299999999998],[1068267600,3797.4299999999998],[1068354000,3797.4299999999998],[1068440400,3797.4299999999998],[1068526800,3797.4299999999998],[1068613200,3797.4299999999998],[1068699600,3797.4299999999998],[1068786000,3797.4299999999998],[1068872400,3797.4299999999998],[1068958800,3797.4299999999998],[1069045200,3797.4299999999998],[1069131600,3797.4299999999998],[1069218000,3797.4299999999998],[1069304400,3797.4299999999998],[1069390800,3797.4299999999998],[1069477200,3797.4299999999998],[1069563600,3797.4299999999998],[1069650000,3797.4299999999998],[1069736400,3797.4299999999998],[1069822800,3797.4299999999998],[1069909200,3797.4299999999998],[1069995600,3797.4299999999998],[1070082000,3797.4299999999998],[1070168400,3797.4299999999998],[1070254800,3797.4299999999998],[1070341200,3797.4299999999998],[1070427600,3797.4299999999998],[1070514000,3797.4299999999998],[1070600400,3797.4299999999998],[1070686800,3797.4299999999998],[1070773200,3797.4299999999998],[1070859600,3797.4299999999998],[1070946000,3797.4299999999998],[1071032400,3797.4299999999998],[1071118800,3797.4299999999998],[1071205200,3797.4299999999998],[1071291600,3797.4299999999998],[1071378000,3797.4299999999998],[1071464400,3797.4299999999998],[1071550800,3797.4299999999998],[1071637200,3797.4299999999998],[1071723600,3797.4299999999998],[1071810000,3797.4299999999998],[1071896400,3797.4299999999998],[1071982800,3797.4299999999998],[1072069200,3797.4299999999998],[1072155600,3797.4299999999998],[1072242000,3797.4299999999998],[1072328400,3797.4299999999998],[1072414800,3797.4299999999998],[1072501200,3797.4299999999998],[1072587600,3797.4299999999998],[1072674000,3797.4299999999998],[1072760400,3797.4299999999998],[1072846800,3797.4299999999998],[1072933200,3797.4299999999998],[1073019600,3797.4299999999998],[1073106000,3797.4299999999998],[1073192400,3797.4299999999998],[1073278800,3797.4299999999998],[1073365200,3797.4299999999998],[1073451600,3797.4299999999998],[1073538000,3797.4299999999998],[1073624400,3797.4299999999998],[1073710800,3797.4299999999998],[1073797200,3797.4299999999998],[1073883600,3797.4299999999998],[1073970000,3797.4299999999998],[1074056400,3797.4299999999998],[1074142800,3797.4299999999998],[1074229200,3797.4299999999998],[1074315600,3797.4299999999998],[1074402000,3797.4299999999998],[1074488400,3797.4299999999998],[1074574800,3797.4299999999998],[1074661200,3797.4299999999998],[1074747600,3797.4299999999998],[1074834000,3797.4299999999998],[1074920400,3797.4299999999998],[1075006800,3797.4299999999998],[1075093200,3797.4299999999998],[1075179600,3797.4299999999998],[1075266000,3797.4299999999998],[1075352400,3797.4299999999998],[1075438800,3797.4299999999998],[1075525200,3797.4299999999998],[1075611600,3797.4299999999998],[1075698000,3797.4299999999998],[1075784400,3797.4299999999998],[1075870800,3797.4299999999998],[1075957200,3797.4299999999998],[1076043600,3797.4299999999998],[1076130000,3797.4299999999998],[1076216400,3797.4299999999998],[1076302800,3797.4299999999998],[1076389200,3797.4299999999998],[1076475600,3797.4299999999998],[1076562000,3797.4299999999998],[1076648400,3797.4299999999998],[1076734800,3797.4299999999998],[1076821200,3797.4299999999998],[1076907600,3797.4299999999998],[1076994000,3797.4299999999998],[1077080400,3797.4299999999998],[1077166800,3797.4299999999998],[1077253200,3797.4299999999998],[1077339600,3797.4299999999998],[1077426000,3797.4299999999998],[1077512400,3797.4299999999998],[1077598800,3797.4299999999998],[1077685200,3797.4299999999998],[1077771600,3797.4299999999998],[1077858000,3797.4299999999998],[1077944400,3797.4299999999998],[1078030800,3797.4299999999998],[1078117200,3797.4299999999998],[1078203600,3797.4299999999998],[1078290000,3797.4299999999998],[1078376400,3797.4299999999998],[1078462800,3797.4299999999998],[1078549200,3797.4299999999998],[1078635600,3797.4299999999998],[1078722000,3797.4299999999998],[1078808400,3797.4299999999998],[1078894800,3797.4299999999998],[1078981200,3797.4299999999998],[1079067600,3797.4299999999998],[1079154000,3797.4299999999998],[1079240400,3797.4299999999998],[1079326800,3797.4299999999998],[1079413200,3797.4299999999998],[1079499600,3797.4299999999998],[1079586000,3797.4299999999998],[1079672400,3797.4299999999998],[1079758800,3797.4299999999998],[1079845200,3797.4299999999998],[1079931600,3797.4299999999998],[1080018000,3797.4299999999998],[1080104400,3797.4299999999998],[1080190800,3797.4299999999998],[1080277200,3797.4299999999998],[1080363600,3797.4299999999998],[1080450000,3797.4299999999998],[1080536400,3797.4299999999998],[1080622800,3797.4299999999998],[1080709200,3797.4299999999998],[1080795600,3797.4299999999998],[1080882000,3797.4299999999998],[1080968400,3797.4299999999998],[1081054800,3797.4299999999998],[1081137600,3797.4299999999998],[1081224000,3797.4299999999998],[1081310400,3797.4299999999998],[1081396800,3797.4299999999998],[1081483200,3797.4299999999998],[1081569600,3797.4299999999998],[1081656000,3797.4299999999998],[1081742400,3797.4299999999998],[1081828800,3797.4299999999998],[1081915200,3797.4299999999998],[1082001600,3797.4299999999998],[1082088000,3797.4299999999998],[1082174400,3797.4299999999998],[1082260800,3797.4299999999998],[1082347200,3797.4299999999998],[1082433600,3797.4299999999998],[1082520000,3797.4299999999998],[1082606400,3797.4299999999998],[1082692800,3797.4299999999998],[1082779200,3797.4299999999998],[1082865600,3797.4299999999998],[1082952000,3797.4299999999998],[1083038400,3797.4299999999998],[1083124800,3797.4299999999998],[1083211200,3797.4299999999998],[1083297600,3797.4299999999998],[1083384000,3797.4299999999998],[1083470400,3797.4299999999998],[1083556800,3797.4299999999998],[1083643200,3797.4299999999998],[1083729600,3797.4299999999998],[1083816000,3797.4299999999998],[1083902400,3797.4299999999998],[1083988800,3797.4299999999998],[1084075200,3797.4299999999998],[1084161600,3797.4299999999998],[1084248000,3797.4299999999998],[1084334400,3797.4299999999998],[1084420800,3797.4299999999998],[1084507200,3797.4299999999998],[1084593600,3797.4299999999998],[1084680000,3797.4299999999998],[1084766400,3797.4299999999998],[1084852800,3797.4299999999998],[1084939200,3797.4299999999998],[1085025600,3797.4299999999998],[1085112000,3797.4299999999998],[1085198400,3797.4299999999998],[1085284800,3797.4299999999998],[1085371200,3797.4299999999998],[1085457600,3797.4299999999998],[1085544000,3797.4299999999998],[1085630400,3797.4299999999998],[1085716800,3797.4299999999998],[1085803200,3797.4299999999998],[1085889600,3797.4299999999998],[1085976000,3797.4299999999998],[1086062400,3797.4299999999998],[1086148800,3797.4299999999998],[1086235200,3797.4299999999998],[1086321600,3797.4299999999998],[1086408000,3797.4299999999998],[1086494400,3797.4299999999998],[1086580800,3797.4299999999998],[1086667200,3797.4299999999998],[1086753600,3797.4299999999998],[1086840000,3797.4299999999998],[1086926400,3797.4299999999998],[1087012800,3797.4299999999998],[1087099200,3797.4299999999998],[1087185600,3797.4299999999998],[1087272000,3797.4299999999998],[1087358400,3797.4299999999998],[1087444800,3797.4299999999998],[1087531200,3797.4299999999998],[1087617600,3797.4299999999998],[1087704000,3797.4299999999998],[1087790400,3797.4299999999998],[1087876800,3797.4299999999998],[1087963200,3797.4299999999998],[1088049600,3797.4299999999998],[1088136000,3797.4299999999998],[1088222400,3797.4299999999998],[1088308800,3797.4299999999998],[1088395200,3797.4299999999998],[1088481600,3797.4299999999998],[1088568000,3797.4299999999998],[1088654400,3797.4299999999998],[1088740800,3797.4299999999998],[1089172800,3797.4299999999998],[1089259200,3797.4299999999998],[1089345600,3797.4299999999998],[1089432000,3797.4299999999998],[1089518400,3797.4299999999998],[1089604800,3797.4299999999998],[1089691200,3797.4299999999998],[1089777600,3797.4299999999998],[1089864000,3797.4299999999998],[1089950400,3797.4299999999998],[1090036800,3797.4299999999998],[1090123200,3797.4299999999998],[1090209600,3797.4299999999998],[1090296000,3797.4299999999998],[1090382400,3797.4299999999998],[1090468800,3797.4299999999998],[1090555200,3797.4299999999998],[1090641600,3797.4299999999998],[1090728000,3797.4299999999998],[1090814400,3797.4299999999998],[1090900800,3797.4299999999998],[1090987200,3797.4299999999998],[1091073600,3797.4299999999998],[1091160000,3797.4299999999998],[1091246400,3797.4299999999998],[1091332800,3797.4299999999998],[1091419200,3797.4299999999998],[1091505600,3797.4299999999998],[1091592000,3797.4299999999998],[1091678400,3797.4299999999998],[1091764800,3797.4299999999998],[1091851200,3797.4299999999998],[1091937600,3797.4299999999998],[1092024000,3797.4299999999998],[1092110400,3797.4299999999998],[1092196800,3797.4299999999998],[1092283200,3797.4299999999998],[1092369600,3797.4299999999998],[1092456000,3797.4299999999998],[1092542400,3797.4299999999998],[1092628800,3797.4299999999998],[1092715200,3797.4299999999998],[1092801600,3797.4299999999998],[1092888000,3797.4299999999998],[1092974400,3797.4299999999998],[1093060800,3797.4299999999998],[1093147200,3797.4299999999998],[1093233600,3797.4299999999998],[1093320000,3797.4299999999998],[1093406400,3797.4299999999998],[1093492800,3797.4299999999998],[1093579200,3797.4299999999998],[1093665600,3797.4299999999998],[1093752000,3797.4299999999998],[1093838400,3797.4299999999998],[1093924800,3797.4299999999998],[1094011200,3797.4299999999998],[1094097600,3797.4299999999998],[1094184000,3797.4299999999998],[1094270400,3797.4299999999998],[1094356800,3797.4299999999998],[1094443200,3797.4299999999998],[1094529600,3797.4299999999998],[1094616000,3797.4299999999998],[1094702400,3797.4299999999998],[1094788800,3797.4299999999998],[1094875200,3797.4299999999998],[1094961600,3797.4299999999998],[1095048000,3797.4299999999998],[1095134400,3797.4299999999998],[1095220800,3797.4299999999998],[1095307200,3797.4299999999998],[1095393600,3797.4299999999998],[1095480000,3797.4299999999998],[1095566400,3797.4299999999998],[1095652800,3797.4299999999998],[1095739200,3797.4299999999998],[1095825600,3797.4299999999998],[1095912000,3797.4299999999998],[1095998400,3797.4299999999998],[1096084800,3797.4299999999998],[1096171200,3797.4299999999998],[1096257600,3797.4299999999998],[1096344000,3797.4299999999998],[1096430400,3797.4299999999998],[1096516800,3797.4299999999998],[1096603200,3797.4299999999998],[1096689600,3797.4299999999998],[1096776000,3797.4299999999998],[1096862400,3797.4299999999998],[1096948800,3797.4299999999998],[1097035200,3797.4299999999998],[1097121600,3797.4299999999998],[1097208000,3797.4299999999998],[1097294400,3797.4299999999998],[1097380800,3797.4299999999998],[1097467200,3797.4299999999998],[1097553600,3797.4299999999998],[1097640000,3797.4299999999998],[1097726400,3797.4299999999998],[1097812800,3797.4299999999998],[1097899200,3797.4299999999998],[1097985600,3797.4299999999998],[1098072000,3797.4299999999998],[1098158400,3797.4299999999998],[1098244800,3797.4299999999998],[1098331200,3797.4299999999998],[1098417600,3797.4299999999998],[1098504000,3797.4299999999998],[1098590400,3797.4299999999998],[1098676800,3797.4299999999998],[1098763200,3797.4299999999998],[1098849600,3797.4299999999998],[1098936000,3797.4299999999998],[1099022400,3797.4299999999998],[1099108800,3797.4299999999998],[1099195200,3797.4299999999998],[1099285200,3797.4299999999998],[1099371600,3797.4299999999998],[1099458000,3797.4299999999998],[1099544400,3797.4299999999998],[1099630800,3797.4299999999998],[1099717200,3797.4299999999998],[1099803600,3797.4299999999998],[1099890000,3797.4299999999998],[1099976400,3797.4299999999998],[1100062800,3797.4299999999998],[1100149200,3797.4299999999998],[1100235600,3797.4299999999998],[1100322000,3797.4299999999998],[1100408400,3797.4299999999998],[1100494800,3797.4299999999998],[1100581200,3797.4299999999998],[1100667600,3797.4299999999998],[1100754000,3797.4299999999998],[1100840400,3797.4299999999998],[1100926800,3797.4299999999998],[1101013200,3797.4299999999998],[1101099600,3797.4299999999998],[1101186000,3797.4299999999998],[1101272400,3797.4299999999998],[1101358800,3797.4299999999998],[1101445200,3797.4299999999998],[1101531600,3797.4299999999998],[1101618000,3797.4299999999998],[1101704400,3797.4299999999998],[1101790800,3797.4299999999998],[1101877200,3797.4299999999998],[1101963600,3797.4299999999998],[1102050000,3797.4299999999998],[1102136400,3797.4299999999998],[1102222800,3797.4299999999998],[1102309200,3797.4299999999998],[1102395600,3797.4299999999998],[1102482000,3797.4299999999998],[1102568400,3797.4299999999998],[1102654800,3797.4299999999998],[1102741200,3797.4299999999998],[1102827600,3797.4299999999998],[1102914000,3797.4299999999998],[1103000400,3797.4299999999998],[1103086800,3797.4299999999998],[1103173200,3797.4299999999998],[1103259600,3797.4299999999998],[1103346000,3797.4299999999998],[1103432400,3797.4299999999998],[1103518800,3797.4299999999998],[1103605200,3797.4299999999998],[1103691600,3797.4299999999998],[1103778000,3797.4299999999998],[1103864400,3797.4299999999998],[1103950800,3797.4299999999998],[1104037200,3797.4299999999998],[1104123600,3797.4299999999998],[1104210000,3797.4299999999998],[1104296400,3797.4299999999998],[1104382800,3797.4299999999998],[1104469200,3797.4299999999998],[1104555600,3797.4299999999998],[1104642000,3797.4299999999998],[1104728400,3797.4299999999998],[1104814800,3797.4299999999998],[1104901200,3797.4299999999998],[1104987600,3797.4299999999998],[1105074000,3797.4299999999998],[1105160400,3797.4299999999998],[1105246800,3797.4299999999998],[1105333200,3797.4299999999998],[1105419600,3797.4299999999998],[1105506000,3797.4299999999998],[1105592400,3797.4299999999998],[1105678800,3797.4299999999998],[1105765200,3797.4299999999998],[1105851600,3797.4299999999998],[1105938000,3797.4299999999998],[1106024400,3797.4299999999998],[1106110800,3797.4299999999998],[1106197200,3797.4299999999998],[1106283600,3797.4299999999998],[1106370000,3797.4299999999998],[1106456400,3797.4299999999998],[1106542800,3797.4299999999998],[1106629200,3797.4299999999998],[1106715600,3797.4299999999998],[1106802000,3797.4299999999998],[1106888400,3797.4299999999998],[1106974800,3797.4299999999998],[1107061200,3797.4299999999998],[1107147600,3797.4299999999998],[1107234000,3797.4299999999998],[1107320400,3797.4299999999998],[1107406800,3797.4299999999998],[1107493200,3797.4299999999998],[1107579600,3797.4299999999998],[1107666000,3797.4299999999998],[1107752400,3797.4299999999998],[1107838800,3797.4299999999998],[1107925200,3797.4299999999998],[1108011600,3797.4299999999998],[1108098000,3797.4299999999998],[1108184400,3797.4299999999998],[1108270800,3797.4299999999998],[1108357200,3797.4299999999998],[1108443600,3797.4299999999998],[1108530000,3797.4299999999998],[1108616400,3797.4299999999998],[1108702800,3797.4299999999998],[1108789200,3797.4299999999998],[1108875600,3797.4299999999998],[1108962000,3797.4299999999998],[1109048400,3797.4299999999998],[1109134800,3797.4299999999998],[1109221200,3797.4299999999998],[1109307600,3797.4299999999998],[1109394000,3797.4299999999998],[1109480400,3797.4299999999998],[1109566800,3797.4299999999998],[1109653200,3797.4299999999998],[1109739600,3797.4299999999998],[1109826000,3797.4299999999998],[1109912400,3797.4299999999998],[1109998800,3797.4299999999998],[1110085200,3797.4299999999998],[1110171600,3797.4299999999998],[1110258000,3797.4299999999998],[1110344400,3797.4299999999998],[1110430800,3797.4299999999998],[1110517200,3797.4299999999998],[1110603600,3797.4299999999998],[1110690000,3797.4299999999998],[1110776400,3797.4299999999998],[1110862800,3797.4299999999998],[1110949200,3797.4299999999998],[1111035600,3797.4299999999998],[1111122000,3797.4299999999998],[1111208400,3797.4299999999998],[1111294800,3797.4299999999998],[1111381200,3797.4299999999998],[1111467600,3797.4299999999998],[1111554000,3797.4299999999998],[1111640400,3797.4299999999998],[1111726800,3797.4299999999998],[1111813200,3797.4299999999998],[1111899600,3797.4299999999998],[1111986000,3797.4299999999998],[1112072400,3797.4299999999998],[1112158800,3797.4299999999998],[1112245200,3797.4299999999998],[1112331600,3797.4299999999998],[1112418000,3797.4299999999998],[1112504400,3797.4299999999998],[1112587200,3797.4299999999998],[1112673600,3797.4299999999998],[1112760000,3797.4299999999998],[1112846400,3797.4299999999998],[1112932800,3797.4299999999998],[1113019200,3797.4299999999998],[1113105600,3797.4299999999998],[1113192000,3797.4299999999998],[1113278400,3797.4299999999998],[1113364800,3797.4299999999998],[1113451200,3797.4299999999998],[1113537600,3797.4299999999998],[1113624000,3797.4299999999998],[1113710400,3797.4299999999998],[1113796800,3797.4299999999998],[1113883200,3797.4299999999998],[1113969600,3797.4299999999998],[1114056000,3797.4299999999998],[1114142400,3797.4299999999998],[1114228800,3797.4299999999998],[1114315200,3797.4299999999998],[1114401600,3797.4299999999998],[1114488000,3797.4299999999998],[1114574400,3797.4299999999998],[1114660800,3797.4299999999998],[1114747200,3797.4299999999998],[1114833600,3797.4299999999998],[1114920000,3797.4299999999998],[1115006400,3797.4299999999998],[1115092800,3797.4299999999998],[1115179200,3797.4299999999998],[1115265600,3797.4299999999998],[1115352000,3797.4299999999998],[1115438400,3797.4299999999998],[1115524800,3797.4299999999998],[1115611200,3797.4299999999998],[1115697600,3797.4299999999998],[1115784000,3797.4299999999998],[1115870400,3797.4299999999998],[1115956800,3797.4299999999998],[1116043200,3797.4299999999998],[1116129600,3797.4299999999998],[1116216000,3797.4299999999998],[1116302400,3797.4299999999998],[1116388800,3797.4299999999998],[1116475200,3797.4299999999998],[1116561600,3797.4299999999998],[1116648000,3797.4299999999998],[1116734400,3797.4299999999998],[1116820800,3797.4299999999998],[1116907200,3797.4299999999998],[1116993600,3797.4299999999998],[1117080000,3797.4299999999998],[1117166400,3797.4299999999998],[1117252800,3797.4299999999998],[1117339200,3797.4299999999998],[1117425600,3797.4299999999998],[1117512000,3797.4299999999998],[1117598400,3797.4299999999998],[1117684800,3797.4299999999998],[1117771200,3797.4299999999998],[1117857600,3797.4299999999998],[1117944000,3797.4299999999998],[1118030400,3797.4299999999998],[1118116800,3797.4299999999998],[1118203200,3797.4299999999998],[1118289600,3797.4299999999998],[1118376000,3797.4299999999998],[1118462400,3797.4299999999998],[1118548800,3797.4299999999998],[1118635200,3797.4299999999998],[1118721600,3797.4299999999998],[1118808000,3797.4299999999998],[1118894400,3797.4299999999998],[1118980800,3797.4299999999998],[1119067200,3797.4299999999998],[1119153600,3797.4299999999998],[1119240000,3797.4299999999998],[1119326400,3797.4299999999998],[1119412800,3797.4299999999998],[1119499200,3797.4299999999998],[1119585600,3797.4299999999998],[1119672000,3797.4299999999998],[1119758400,3797.4299999999998],[1119844800,3797.4299999999998],[1119931200,3797.4299999999998],[1120017600,3797.4299999999998],[1120104000,3797.4299999999998],[1120190400,3797.4299999999998],[1120276800,3797.4299999999998],[1120363200,3797.4299999999998],[1120449600,3797.4299999999998],[1120536000,3797.4299999999998],[1120622400,3797.4299999999998],[1120708800,3797.4299999999998],[1120795200,3797.4299999999998],[1120881600,3797.4299999999998],[1120968000,3797.4299999999998],[1121054400,3797.4299999999998],[1121140800,3797.4299999999998],[1121227200,3797.4299999999998],[1121313600,3797.4299999999998],[1121400000,3797.4299999999998],[1121486400,3797.4299999999998],[1121572800,3797.4299999999998],[1121659200,3797.4299999999998],[1121745600,3797.4299999999998],[1121832000,3797.4299999999998],[1121918400,3797.4299999999998],[1122004800,3797.4299999999998],[1122091200,3797.4299999999998],[1122177600,3797.4299999999998],[1122264000,3797.4299999999998],[1122350400,3797.4299999999998],[1122436800,3797.4299999999998],[1122523200,3797.4299999999998],[1122609600,9639.6299999999992]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"$","index":0,"seriesType":7,"values":[[1530849600,275564.15840000001],[1530936000,275564.15840000001],[1531022400,275564.15840000001],[1531108800,275564.15840000001],[1531195200,275564.15840000001],[1531281600,275564.15840000001],[1531368000,275564.15840000001],[1531454400,275564.15840000001],[1531540800,275564.15840000001],[1531627200,275564.15840000001],[1531713600,275564.15840000001],[1531800000,275564.15840000001],[1531886400,275564.15840000001],[1531972800,275564.15840000001],[1532059200,275564.15840000001],[1532145600,275564.15840000001],[1532232000,275564.15840000001],[1532318400,275564.15840000001],[1532404800,275564.15840000001],[1532491200,275564.15840000001],[1532577600,275564.15840000001],[1532664000,275564.15840000001],[1532750400,275564.15840000001],[1532836800,275564.15840000001],[1532923200,275564.15840000001],[1533009600,275564.15840000001],[1533096000,275564.15840000001],[1533182400,275564.15840000001],[1533268800,275564.15840000001],[1533355200,275564.15840000001],[1533441600,275564.15840000001],[1533528000,275564.15840000001],[1533614400,275564.15840000001],[1533700800,275564.15840000001],[1533787200,275564.15840000001],[1533873600,275564.15840000001],[1533960000,275564.15840000001],[1534046400,275564.15840000001],[1534132800,275564.15840000001],[1534219200,275564.15840000001],[1534305600,275564.15840000001],[1534392000,275564.15840000001],[1534478400,275564.15840000001],[1534564800,275564.15840000001],[1534651200,275564.15840000001],[1534737600,275564.15840000001],[1534824000,275564.15840000001],[1534910400,275564.15840000001],[1534996800,275564.15840000001],[1535083200,275564.15840000001],[1535169600,275564.15840000001],[1535256000,275564.15840000001],[1535342400,275564.15840000001],[1535428800,275564.15840000001],[1535515200,275564.15840000001],[1535601600,275564.15840000001],[1535688000,275564.15840000001],[1535774400,275564.15840000001],[1535860800,275564.15840000001],[1535947200,275564.15840000001],[1536033600,275564.15840000001],[1536120000,275564.15840000001],[1536206400,275564.15840000001],[1536292800,275564.15840000001],[1536379200,275564.15840000001],[1536465600,275564.15840000001],[1536552000,275564.15840000001],[1536638400,275564.15840000001],[1536724800,275564.15840000001],[1536811200,275564.15840000001],[1536897600,275564.15840000001],[1536984000,275564.15840000001],[1537070400,275564.15840000001],[1537156800,275564.15840000001],[1537243200,275564.15840000001],[1537329600,275564.15840000001],[1537416000,275564.15840000001],[1537502400,275564.15840000001],[1537588800,275564.15840000001],[1537675200,275564.15840000001],[1537761600,275564.15840000001],[1537848000,275564.15840000001],[1537934400,275564.15840000001],[1538020800,275564.15840000001],[1538107200,275564.15840000001],[1538193600,275564.15840000001],[1538280000,275564.15840000001],[1538366400,275564.15840000001],[1538452800,275564.15840000001],[1538539200,275564.15840000001],[1538625600,275564.15840000001],[1538712000,275564.15840000001],[1538798400,275564.15840000001],[1538884800,275564.15840000001],[1538971200,275564.15840000001],[1539057600,275564.15840000001],[1539144000,275564.15840000001],[1539230400,275564.15840000001],[1539316800,275564.15840000001],[1539403200,275564.15840000001],[1539489600,275564.15840000001],[1539576000,275564.15840000001],[1539662400,275564.15840000001],[1539748800,275564.15840000001],[1539835200,275564.15840000001],[1539921600,275564.15840000001],[1540008000,275564.15840000001],[1540094400,275564.15840000001],[1540180800,275564.15840000001],[1540267200,275564.15840000001],[1540353600,275564.15840000001],[1540440000,275564.15840000001],[1540526400,275564.15840000001],[1540612800,275564.15840000001],[1540699200,275564.15840000001],[1540785600,275564.15840000001],[1540872000,275564.15840000001],[1540958400,275564.15840000001],[1541044800,275564.15840000001],[1541131200,275564.15840000001],[1541217600,275564.15840000001],[1541304000,275564.15840000001],[1541394000,275564.15840000001],[1541480400,275564.15840000001],[1541566800,275564.15840000001],[1541653200,275564.15840000001],[1541739600,275564.15840000001],[1541826000,275564.15840000001],[1541912400,275564.15840000001],[1541998800,275564.15840000001],[1542085200,275564.15840000001],[1542171600,275564.15840000001],[1542258000,275564.15840000001],[1542344400,275564.15840000001],[1542430800,275564.15840000001],[1542517200,275564.15840000001],[1542603600,275564.15840000001],[1542690000,275564.15840000001],[1542776400,275564.15840000001],[1542862800,275564.15840000001],[1542949200,275564.15840000001],[1543035600,275564.15840000001],[1543122000,275564.15840000001],[1543208400,275564.15840000001],[1543294800,275564.15840000001],[1543381200,275564.15840000001],[1543467600,275564.15840000001],[1543554000,275564.15840000001],[1543640400,275564.15840000001],[1543726800,275564.15840000001],[1543813200,275564.15840000001],[1543899600,275564.15840000001],[1543986000,275564.15840000001],[1544072400,275564.15840000001],[1544158800,275564.15840000001],[1544245200,275564.15840000001],[1544331600,275564.15840000001],[1544418000,275564.15840000001],[1544504400,275564.15840000001],[1544590800,275564.15840000001],[1544677200,275564.15840000001],[1544763600,275564.15840000001],[1544850000,275564.15840000001],[1544936400,275564.15840000001],[1545022800,275564.15840000001],[1545109200,275564.15840000001],[1545195600,275564.15840000001],[1545282000,275564.15840000001],[1545368400,275564.15840000001],[1545454800,275564.15840000001],[1545541200,275564.15840000001],[1545627600,275564.15840000001],[1545714000,275564.15840000001],[1545800400,275564.15840000001],[1545886800,275564.15840000001],[1545973200,275564.15840000001],[1546059600,275564.15840000001],[1546146000,275564.15840000001],[1546232400,275564.15840000001],[1546318800,275564.15840000001],[1546405200,275564.15840000001],[1546491600,275564.15840000001],[1546578000,275564.15840000001],[1546664400,275564.15840000001],[1546750800,275564.15840000001],[1546837200,275564.15840000001],[1546923600,275564.15840000001],[1547010000,275564.15840000001],[1547096400,275564.15840000001],[1547182800,275564.15840000001],[1547269200,275564.15840000001],[1547355600,275564.15840000001],[1547442000,275564.15840000001],[1547528400,275564.15840000001],[1547614800,275564.15840000001],[1547701200,275564.15840000001],[1547787600,275564.15840000001],[1547874000,275564.15840000001],[1547960400,275564.15840000001],[1548046800,275564.15840000001],[1548133200,275564.15840000001],[1548219600,275564.15840000001],[1548306000,275564.15840000001],[1548392400,275564.15840000001],[1548478800,275564.15840000001],[1548565200,275564.15840000001],[1548651600,275564.15840000001],[1548738000,275564.15840000001],[1548824400,275564.15840000001],[1548910800,275564.15840000001],[1548997200,275564.15840000001],[1549083600,275564.15840000001],[1549170000,275564.15840000001],[1549256400,275564.15840000001],[1549342800,275564.15840000001],[1549429200,275564.15840000001],[1549515600,275564.15840000001],[1549602000,275564.15840000001],[1549688400,275564.15840000001],[1549774800,275564.15840000001],[1549861200,275564.15840000001],[1549947600,275564.15840000001],[1550034000,275564.15840000001],[1550120400,275564.15840000001],[1550206800,275564.15840000001],[1550293200,275564.15840000001],[1550379600,275564.15840000001],[1550466000,275564.15840000001],[1550552400,275564.15840000001],[1550638800,275564.15840000001],[1550725200,275564.15840000001],[1550811600,275564.15840000001],[1550898000,275564.15840000001],[1550984400,275564.15840000001],[1551070800,275564.15840000001],[1551157200,275564.15840000001],[1551243600,275564.15840000001],[1551330000,275564.15840000001],[1551416400,275564.15840000001],[1551502800,275564.15840000001],[1551589200,275564.15840000001],[1551675600,275564.15840000001],[1551762000,275564.15840000001],[1551848400,275564.15840000001],[1551934800,275564.15840000001],[1552021200,275564.15840000001],[1552107600,275564.15840000001],[1552194000,275564.15840000001],[1552276800,275564.15840000001],[1552363200,275564.15840000001],[1552449600,275564.15840000001],[1552536000,275564.15840000001],[1552622400,275564.15840000001],[1552708800,275564.15840000001],[1552795200,275564.15840000001],[1552881600,275564.15840000001],[1552968000,275564.15840000001],[1553054400,275564.15840000001],[1553140800,275564.15840000001],[1553227200,275564.15840000001],[1553313600,275564.15840000001],[1553400000,275564.15840000001],[1553486400,275564.15840000001],[1553572800,275564.15840000001],[1553659200,275564.15840000001],[1553745600,275564.15840000001],[1553832000,275564.15840000001],[1553918400,275564.15840000001],[1554004800,275564.15840000001],[1554091200,275564.15840000001],[1554177600,275564.15840000001],[1554264000,275564.15840000001],[1554350400,275564.15840000001],[1554436800,275564.15840000001],[1554523200,275564.15840000001],[1554609600,275564.15840000001],[1554696000,275564.15840000001],[1554782400,275564.15840000001],[1554868800,275564.15840000001],[1554955200,275564.15840000001],[1555041600,275564.15840000001],[1555128000,275564.15840000001],[1555214400,275564.15840000001],[1555300800,275564.15840000001],[1555387200,275564.15840000001],[1555473600,275564.15840000001],[1555560000,275564.15840000001],[1555646400,275564.15840000001],[1555732800,275564.15840000001],[1555819200,275564.15840000001],[1555905600,275564.15840000001],[1555992000,275564.15840000001],[1556078400,275564.15840000001],[1556164800,275564.15840000001],[1556251200,275564.15840000001],[1556337600,275564.15840000001],[1556424000,275564.15840000001],[1556510400,275564.15840000001],[1556596800,275564.15840000001],[1556683200,275564.15840000001],[1556769600,275564.15840000001],[1556856000,275564.15840000001],[1556942400,275564.15840000001],[1557028800,275564.15840000001],[1557115200,275564.15840000001],[1557201600,275564.15840000001],[1557288000,275564.15840000001],[1557374400,275564.15840000001],[1557460800,275564.15840000001],[1557547200,275564.15840000001],[1557633600,275564.15840000001],[1557720000,275564.15840000001],[1557806400,275564.15840000001],[1557892800,275564.15840000001],[1557979200,275564.15840000001],[1558065600,275564.15840000001],[1558152000,275564.15840000001],[1558238400,275564.15840000001],[1558324800,275564.15840000001],[1558411200,275564.15840000001],[1558497600,275564.15840000001],[1558584000,275564.15840000001],[1558670400,275564.15840000001],[1558756800,275564.15840000001],[1558843200,275564.15840000001],[1558929600,275564.15840000001],[1559016000,275564.15840000001],[1559102400,275564.15840000001],[1559188800,275564.15840000001],[1559275200,275564.15840000001],[1559361600,275564.15840000001],[1559448000,275564.15840000001],[1559534400,275564.15840000001],[1559620800,275564.15840000001],[1559707200,275564.15840000001],[1559793600,275564.15840000001],[1559880000,275564.15840000001],[1559966400,275564.15840000001],[1560052800,275564.15840000001],[1560139200,275564.15840000001],[1560225600,275564.15840000001],[1560312000,275564.15840000001],[1560398400,275564.15840000001],[1560484800,275564.15840000001],[1560571200,275564.15840000001],[1560657600,275564.15840000001],[1560744000,275564.15840000001],[1560830400,275564.15840000001],[1560916800,275564.15840000001],[1561003200,275564.15840000001],[1561089600,275564.15840000001],[1561176000,275564.15840000001],[1561262400,275564.15840000001],[1561348800,275564.15840000001],[1561435200,275564.15840000001],[1561521600,275564.15840000001],[1561608000,275564.15840000001],[1561694400,275564.15840000001],[1561780800,275564.15840000001],[1561867200,275564.15840000001],[1561953600,275564.15840000001],[1562212800,459659.98259999999],[1562299200,459659.98259999999],[1562385600,459659.98259999999],[1562472000,459659.98259999999],[1562558400,459659.98259999999],[1562644800,459659.98259999999],[1562731200,459659.98259999999],[1562817600,459659.98259999999],[1562904000,459659.98259999999],[1562990400,459659.98259999999],[1563076800,459659.98259999999],[1563163200,459659.98259999999],[1563249600,459659.98259999999],[1563336000,459659.98259999999],[1563422400,459659.98259999999],[1563508800,459659.98259999999],[1563595200,459659.98259999999],[1563681600,459659.98259999999],[1563768000,459659.98259999999],[1563854400,459659.98259999999],[1563940800,459659.98259999999],[1564027200,459659.98259999999],[1564113600,459659.98259999999],[1564200000,459659.98259999999],[1564286400,459659.98259999999],[1564372800,459659.98259999999],[1564459200,459659.98259999999],[1564545600,459659.98259999999],[1564632000,459659.98259999999],[1564718400,459659.98259999999],[1564804800,459659.98259999999],[1564891200,459659.98259999999],[1564977600,459659.98259999999],[1565064000,459659.98259999999],[1565150400,459659.98259999999],[1565236800,459659.98259999999],[1565323200,459659.98259999999],[1565409600,459659.98259999999],[1565496000,459659.98259999999],[1565582400,459659.98259999999],[1565668800,459659.98259999999],[1565755200,459659.98259999999],[1565841600,459659.98259999999],[1565928000,459659.98259999999],[1566014400,459659.98259999999],[1566100800,459659.98259999999],[1566187200,459659.98259999999],[1566273600,459659.98259999999],[1566360000,459659.98259999999],[1566446400,459659.98259999999],[1566532800,459659.98259999999],[1566619200,459659.98259999999],[1566705600,459659.98259999999],[1566792000,459659.98259999999],[1566878400,459659.98259999999],[1566964800,459659.98259999999],[1567051200,459659.98259999999],[1567137600,459659.98259999999],[1567224000,459659.98259999999],[1567310400,459659.98259999999],[1567396800,459659.98259999999],[1567483200,459659.98259999999],[1567569600,459659.98259999999],[1567656000,459659.98259999999],[1567742400,459659.98259999999],[1567828800,459659.98259999999],[1567915200,459659.98259999999],[1568001600,459659.98259999999],[1568088000,459659.98259999999],[1568174400,459659.98259999999],[1568260800,459659.98259999999],[1568347200,459659.98259999999],[1568433600,459659.98259999999],[1568520000,459659.98259999999],[1568606400,459659.98259999999],[1568692800,459659.98259999999],[1568779200,459659.98259999999],[1568865600,459659.98259999999],[1568952000,459659.98259999999],[1569038400,459659.98259999999],[1569124800,459659.98259999999],[1569211200,459659.98259999999],[1569297600,459659.98259999999],[1569384000,459659.98259999999],[1569470400,459659.98259999999],[1569556800,459659.98259999999],[1569643200,459659.98259999999],[1569729600,459659.98259999999],[1569816000,459659.98259999999],[1569902400,459659.98259999999],[1569988800,459659.98259999999],[1570075200,459659.98259999999],[1570161600,459659.98259999999],[1570248000,459659.98259999999],[1570334400,459659.98259999999],[1570420800,459659.98259999999],[1570507200,459659.98259999999],[1570593600,459659.98259999999],[1570680000,459659.98259999999],[1570766400,459659.98259999999],[1570852800,459659.98259999999],[1570939200,459659.98259999999],[1571025600,459659.98259999999],[1571112000,459659.98259999999],[1571198400,459659.98259999999],[1571284800,459659.98259999999],[1571371200,459659.98259999999],[1571457600,459659.98259999999],[1571544000,459659.98259999999],[1571630400,459659.98259999999],[1571716800,459659.98259999999],[1571803200,459659.98259999999],[1571889600,459659.98259999999],[1571976000,459659.98259999999],[1572062400,459659.98259999999],[1572148800,459659.98259999999],[1572235200,459659.98259999999],[1572321600,459659.98259999999],[1572408000,459659.98259999999],[1572494400,459659.98259999999],[1572580800,459659.98259999999],[1572667200,459659.98259999999],[1572753600,459659.98259999999],[1572843600,459659.98259999999],[1572930000,459659.98259999999],[1573016400,459659.98259999999],[1573102800,459659.98259999999],[1573189200,459659.98259999999],[1573275600,459659.98259999999],[1573362000,459659.98259999999],[1573448400,459659.98259999999],[1573534800,459659.98259999999],[1573621200,459659.98259999999],[1573707600,459659.98259999999],[1573794000,459659.98259999999],[1573880400,459659.98259999999],[1573966800,459659.98259999999],[1574053200,459659.98259999999],[1574139600,459659.98259999999],[1574226000,459659.98259999999],[1574312400,459659.98259999999],[1574398800,459659.98259999999],[1574485200,459659.98259999999],[1574571600,459659.98259999999],[1574658000,459659.98259999999],[1574744400,459659.98259999999],[1574830800,459659.98259999999],[1574917200,459659.98259999999],[1575003600,459659.98259999999],[1575090000,459659.98259999999],[1575176400,459659.98259999999],[1575262800,459659.98259999999],[1575349200,459659.98259999999],[1575435600,459659.98259999999],[1575522000,459659.98259999999],[1575608400,459659.98259999999],[1575694800,459659.98259999999],[1575781200,459659.98259999999],[1575867600,459659.98259999999],[1575954000,459659.98259999999],[1576040400,459659.98259999999],[1576126800,459659.98259999999],[1576213200,459659.98259999999],[1576299600,459659.98259999999],[1576386000,459659.98259999999],[1576472400,459659.98259999999],[1576558800,459659.98259999999],[1576645200,459659.98259999999],[1576731600,459659.98259999999],[1576818000,459659.98259999999],[1576904400,459659.98259999999],[1576990800,459659.98259999999],[1577077200,459659.98259999999],[1577163600,459659.98259999999],[1577250000,459659.98259999999],[1577336400,459659.98259999999],[1577422800,459659.98259999999],[1577509200,459659.98259999999],[1577595600,459659.98259999999],[1577682000,459659.98259999999],[1577768400,459659.98259999999],[1577854800,459659.98259999999],[1577941200,459659.98259999999],[1578027600,459659.98259999999],[1578114000,459659.98259999999],[1578200400,459659.98259999999],[1578286800,459659.98259999999],[1578373200,459659.98259999999],[1578459600,459659.98259999999],[1578546000,459659.98259999999],[1578632400,459659.98259999999],[1578718800,459659.98259999999],[1578805200,459659.98259999999],[1578891600,459659.98259999999],[1578978000,459659.98259999999],[1579064400,459659.98259999999],[1579150800,459659.98259999999],[1579237200,459659.98259999999],[1579323600,459659.98259999999],[1579410000,459659.98259999999],[1579496400,459659.98259999999],[1579582800,459659.98259999999],[1579669200,459659.98259999999],[1579755600,459659.98259999999],[1579842000,459659.98259999999],[1579928400,459659.98259999999],[1580014800,459659.98259999999],[1580101200,459659.98259999999],[1580187600,459659.98259999999],[1580274000,459659.98259999999],[1580360400,459659.98259999999],[1580446800,459659.98259999999],[1580533200,459659.98259999999],[1580619600,459659.98259999999],[1580706000,459659.98259999999],[1580792400,459659.98259999999],[1580878800,459659.98259999999],[1580965200,459659.98259999999],[1581051600,459659.98259999999],[1581138000,459659.98259999999],[1581224400,459659.98259999999],[1581310800,459659.98259999999],[1581397200,459659.98259999999],[1581483600,459659.98259999999],[1581570000,459659.98259999999],[1581656400,459659.98259999999],[1581742800,459659.98259999999],[1581829200,459659.98259999999],[1581915600,459659.98259999999],[1582002000,459659.98259999999],[1582088400,459659.98259999999],[1582174800,459659.98259999999],[1582261200,459659.98259999999],[1582347600,459659.98259999999],[1582434000,459659.98259999999],[1582520400,459659.98259999999],[1582606800,459659.98259999999],[1582693200,459659.98259999999],[1582779600,459659.98259999999],[1582866000,459659.98259999999],[1582952400,459659.98259999999],[1583038800,459659.98259999999],[1583125200,459659.98259999999],[1583211600,459659.98259999999],[1583298000,459659.98259999999],[1583384400,459659.98259999999],[1583470800,459659.98259999999],[1583557200,459659.98259999999],[1583643600,459659.98259999999],[1583726400,459659.98259999999],[1583812800,459659.98259999999],[1583899200,459659.98259999999],[1583985600,459659.98259999999],[1584072000,459659.98259999999],[1584158400,459659.98259999999],[1584244800,459659.98259999999],[1584331200,459659.98259999999],[1584417600,459659.98259999999],[1584504000,459659.98259999999],[1584590400,459659.98259999999],[1584676800,459659.98259999999],[1584763200,459659.98259999999],[1584849600,459659.98259999999],[1584936000,459659.98259999999],[1585022400,459659.98259999999],[1585108800,459659.98259999999],[1585195200,459659.98259999999],[1585281600,459659.98259999999],[1585368000,459659.98259999999],[1585454400,459659.98259999999],[1585540800,459659.98259999999],[1585627200,459659.98259999999],[1585713600,459659.98259999999],[1585800000,459659.98259999999],[1585886400,459659.98259999999],[1585972800,459659.98259999999],[1586059200,459659.98259999999],[1586145600,459659.98259999999],[1586232000,459659.98259999999],[1586318400,459659.98259999999],[1586404800,459659.98259999999],[1586491200,459659.98259999999],[1586577600,459659.98259999999],[1586664000,459659.98259999999],[1586750400,459659.98259999999],[1586836800,459659.98259999999],[1586923200,459659.98259999999],[1587009600,459659.98259999999],[1587096000,459659.98259999999],[1587182400,459659.98259999999],[1587268800,459659.98259999999],[1587355200,459659.98259999999],[1587441600,459659.98259999999],[1587528000,459659.98259999999],[1587614400,459659.98259999999],[1587700800,459659.98259999999],[1587787200,459659.98259999999],[1587873600,459659.98259999999],[1587960000,459659.98259999999],[1588046400,459659.98259999999],[1588132800,459659.98259999999],[1588219200,459659.98259999999],[1588305600,459659.98259999999],[1588392000,459659.98259999999],[1588478400,459659.98259999999],[1588564800,459659.98259999999],[1588651200,459659.98259999999],[1588737600,459659.98259999999],[1588824000,459659.98259999999],[1588910400,459659.98259999999],[1588996800,459659.98259999999],[1589083200,459659.98259999999],[1589169600,459659.98259999999],[1589256000,459659.98259999999],[1589342400,459659.98259999999],[1589428800,459659.98259999999],[1589515200,459659.98259999999],[1589601600,459659.98259999999],[1589688000,459659.98259999999],[1589774400,459659.98259999999],[1589860800,459659.98259999999],[1589947200,459659.98259999999],[1590033600,459659.98259999999],[1590120000,459659.98259999999],[1590206400,459659.98259999999],[1590292800,459659.98259999999],[1590379200,459659.98259999999],[1590465600,459659.98259999999],[1590552000,459659.98259999999],[1590638400,459659.98259999999],[1590724800,459659.98259999999],[1590811200,459659.98259999999],[1590897600,459659.98259999999],[1590984000,459659.98259999999],[1591070400,459659.98259999999],[1591156800,459659.98259999999],[1591243200,459659.98259999999],[1591329600,459659.98259999999],[1591416000,459659.98259999999],[1591502400,459659.98259999999],[1591588800,459659.98259999999],[1591675200,459659.98259999999],[1591761600,459659.98259999999],[1591848000,459659.98259999999],[1591934400,459659.98259999999],[1592020800,459659.98259999999],[1592107200,459659.98259999999],[1592193600,459659.98259999999],[1592280000,459659.98259999999],[1592366400,459659.98259999999],[1592452800,459659.98259999999],[1592539200,459659.98259999999],[1592625600,459659.98259999999],[1592712000,459659.98259999999],[1592798400,459659.98259999999],[1592884800,459659.98259999999],[1592971200,459659.98259999999],[1593057600,459659.98259999999],[1593144000,459659.98259999999],[1593230400,459659.98259999999],[1593316800,459659.98259999999],[1593403200,459659.98259999999],[1593489600,459659.98259999999],[1593576000,459659.98259999999],[1625284800,1230874.2167],[1625371200,1230874.2167],[1625457600,1230874.2167],[1625544000,1230874.2167],[1625630400,1230874.2167],[1625716800,1230874.2167],[1625803200,1230874.2167],[1625889600,1230874.2167],[1625976000,1230874.2167],[1626062400,1230874.2167],[1626148800,1230874.2167],[1626235200,1230874.2167],[1626321600,1230874.2167],[1626408000,1230874.2167],[1626494400,1230874.2167],[1626580800,1230874.2167],[1626667200,1230874.2167],[1626753600,1230874.2167],[1626840000,1230874.2167],[1626926400,1230874.2167],[1627012800,1230874.2167],[1627099200,1230874.2167],[1627185600,1230874.2167],[1627272000,1230874.2167],[1627358400,1230874.2167],[1627444800,1230874.2167],[1627531200,1230874.2167],[1627617600,1230874.2167],[1627704000,1230874.2167],[1627790400,1230874.2167],[1627876800,1230874.2167],[1627963200,1230874.2167],[1628049600,1230874.2167],[1628136000,1230874.2167],[1628222400,1230874.2167],[1628308800,1230874.2167],[1628395200,1230874.2167],[1628481600,1230874.2167],[1628568000,1230874.2167],[1628654400,1230874.2167],[1628740800,1230874.2167],[1628827200,1230874.2167],[1628913600,1230874.2167],[1629000000,1230874.2167],[1629086400,1230874.2167],[1629172800,1230874.2167],[1629259200,1230874.2167],[1629345600,1230874.2167],[1629432000,1230874.2167],[1629518400,1230874.2167],[1629604800,1230874.2167],[1629691200,1230874.2167],[1629777600,1230874.2167],[1629864000,1230874.2167],[1629950400,1230874.2167],[1630036800,1230874.2167],[1630123200,1230874.2167],[1630209600,1230874.2167],[1630296000,1230874.2167],[1630382400,1230874.2167],[1630468800,1230874.2167],[1630555200,1230874.2167],[1630641600,1230874.2167],[1630728000,1230874.2167],[1630814400,1230874.2167],[1630900800,1230874.2167],[1630987200,1230874.2167],[1631073600,1230874.2167],[1631160000,1230874.2167],[1631246400,1230874.2167],[1631332800,1230874.2167],[1631419200,1230874.2167],[1631505600,1230874.2167],[1631592000,1230874.2167],[1631678400,1230874.2167],[1631764800,1230874.2167],[1631851200,1230874.2167],[1631937600,1230874.2167],[1632024000,1230874.2167],[1632110400,1230874.2167],[1632196800,1230874.2167],[1632283200,1230874.2167],[1632369600,1230874.2167],[1632456000,1230874.2167],[1632542400,1230874.2167],[1632628800,1230874.2167],[1632715200,1230874.2167],[1632801600,1230874.2167],[1632888000,1230874.2167],[1632974400,1230874.2167],[1633060800,1230874.2167],[1633147200,1230874.2167],[1633233600,1230874.2167],[1633320000,1230874.2167],[1633406400,1230874.2167],[1633492800,1230874.2167],[1633579200,1230874.2167],[1633665600,1230874.2167],[1633752000,1230874.2167],[1633838400,1230874.2167],[1633924800,1230874.2167],[1634011200,1230874.2167],[1634097600,1230874.2167],[1634184000,1230874.2167],[1634270400,1230874.2167],[1634356800,1230874.2167],[1634443200,1230874.2167],[1634529600,1230874.2167],[1634616000,1230874.2167],[1634702400,1230874.2167],[1634788800,1230874.2167],[1634875200,1230874.2167],[1634961600,1230874.2167],[1635048000,1230874.2167],[1635134400,1230874.2167],[1635220800,1230874.2167],[1635307200,1230874.2167],[1635393600,1230874.2167],[1635480000,1230874.2167],[1635566400,1230874.2167],[1635652800,1230874.2167],[1635739200,1230874.2167],[1635825600,1230874.2167],[1635912000,1230874.2167],[1635998400,1230874.2167],[1636084800,1230874.2167],[1636171200,1230874.2167],[1636257600,1230874.2167],[1636347600,1230874.2167],[1636434000,1230874.2167],[1636520400,1230874.2167],[1636606800,1230874.2167],[1636693200,1230874.2167],[1636779600,1230874.2167],[1636866000,1230874.2167],[1636952400,1230874.2167],[1637038800,1230874.2167],[1637125200,1230874.2167],[1637211600,1230874.2167],[1637298000,1230874.2167],[1637384400,1230874.2167],[1637470800,1230874.2167],[1637557200,1230874.2167],[1637643600,1230874.2167],[1637730000,1230874.2167],[1637816400,1230874.2167],[1637902800,1230874.2167],[1637989200,1230874.2167],[1638075600,1230874.2167],[1638162000,1230874.2167],[1638248400,1230874.2167],[1638334800,1230874.2167],[1638421200,1230874.2167],[1638507600,1230874.2167],[1638594000,1230874.2167],[1638680400,1230874.2167],[1638766800,1230874.2167],[1638853200,1230874.2167],[1638939600,1230874.2167],[1639026000,1230874.2167],[1639112400,1230874.2167],[1639198800,1230874.2167],[1639285200,1230874.2167],[1639371600,1230874.2167],[1639458000,1230874.2167],[1639544400,1230874.2167],[1639630800,1230874.2167],[1639717200,1230874.2167],[1639803600,1230874.2167],[1639890000,1230874.2167],[1639976400,1230874.2167],[1640062800,1230874.2167],[1640149200,1230874.2167],[1640235600,1230874.2167],[1640322000,1230874.2167],[1640408400,1230874.2167],[1640494800,1230874.2167],[1640581200,1230874.2167],[1640667600,1230874.2167],[1640754000,1230874.2167],[1640840400,1230874.2167],[1640926800,1230874.2167],[1641013200,1230874.2167],[1641099600,1230874.2167],[1641186000,1230874.2167],[1641272400,1230874.2167],[1641358800,1230874.2167],[1641445200,1230874.2167],[1641531600,1230874.2167],[1641618000,1230874.2167],[1641704400,1230874.2167],[1641790800,1230874.2167],[1641877200,1230874.2167],[1641963600,1230874.2167],[1642050000,1230874.2167],[1642136400,1230874.2167],[1642222800,1230874.2167],[1642309200,1230874.2167],[1642395600,1230874.2167],[1642482000,1230874.2167],[1642568400,1230874.2167],[1642654800,1230874.2167],[1642741200,1230874.2167],[1642827600,1230874.2167],[1642914000,1230874.2167],[1643000400,1230874.2167],[1643086800,1230874.2167],[1643173200,1230874.2167],[1643259600,1230874.2167],[1643346000,1230874.2167],[1643432400,1230874.2167],[1643518800,1230874.2167],[1643605200,1230874.2167],[1643691600,1230874.2167],[1643778000,1230874.2167],[1643864400,1230874.2167],[1643950800,1230874.2167],[1644037200,1230874.2167],[1644123600,1230874.2167],[1644210000,1230874.2167],[1644296400,1230874.2167],[1644382800,1230874.2167],[1644469200,1230874.2167],[1644555600,1230874.2167],[1644642000,1230874.2167],[1644728400,1230874.2167],[1644814800,1230874.2167],[1644901200,1230874.2167],[1644987600,1230874.2167],[1645074000,1230874.2167],[1645160400,1230874.2167],[1645246800,1230874.2167],[1645333200,1230874.2167],[1645419600,1230874.2167],[1645506000,1230874.2167],[1645592400,1230874.2167],[1645678800,1230874.2167],[1645765200,1230874.2167],[1645851600,1230874.2167],[1645938000,1230874.2167],[1646024400,1230874.2167],[1646110800,1230874.2167],[1646197200,1230874.2167],[1646283600,1230874.2167],[1646370000,1230874.2167],[1646456400,1230874.2167],[1646542800,1230874.2167],[1646629200,1230874.2167],[1646715600,1230874.2167],[1646802000,1230874.2167],[1646888400,1230874.2167],[1646974800,1230874.2167],[1647061200,1230874.2167],[1647147600,1230874.2167],[1647230400,1230874.2167],[1647316800,1230874.2167],[1647403200,1230874.2167],[1647489600,1230874.2167],[1647576000,1230874.2167],[1647662400,1230874.2167],[1647748800,1230874.2167],[1647835200,1230874.2167],[1647921600,1230874.2167],[1648008000,1230874.2167],[1648094400,1230874.2167],[1648180800,1230874.2167],[1648267200,1230874.2167],[1648353600,1230874.2167],[1648440000,1230874.2167],[1648526400,1230874.2167],[1648612800,1230874.2167],[1648699200,1230874.2167],[1648785600,1230874.2167],[1648872000,1230874.2167],[1648958400,1230874.2167],[1649044800,1230874.2167],[1649131200,1230874.2167],[1649217600,1230874.2167],[1649304000,1230874.2167],[1649390400,1230874.2167],[1649476800,1230874.2167],[1649563200,1230874.2167],[1649649600,1230874.2167],[1649736000,1230874.2167],[1649822400,1230874.2167],[1649908800,1230874.2167],[1649995200,1230874.2167],[1650081600,1230874.2167],[1650168000,1230874.2167],[1650254400,1230874.2167],[1650340800,1230874.2167],[1650427200,1230874.2167],[1650513600,1230874.2167],[1650600000,1230874.2167],[1650686400,1230874.2167],[1650772800,1230874.2167],[1650859200,1230874.2167],[1650945600,1230874.2167],[1651032000,1230874.2167],[1651118400,1230874.2167],[1651204800,1230874.2167],[1651291200,1230874.2167],[1651377600,1230874.2167],[1651464000,1230874.2167],[1651550400,1230874.2167],[1651636800,1230874.2167],[1651723200,1230874.2167],[1651809600,1230874.2167],[1651896000,1230874.2167],[1651982400,1230874.2167],[1652068800,1230874.2167],[1652155200,1230874.2167],[1652241600,1230874.2167],[1652328000,1230874.2167],[1652414400,1230874.2167],[1652500800,1230874.2167],[1652587200,1230874.2167],[1652673600,1230874.2167],[1652760000,1230874.2167],[1652846400,1230874.2167],[1652932800,1230874.2167],[1653019200,1230874.2167],[1653105600,1230874.2167],[1653192000,1230874.2167],[1653278400,1230874.2167],[1653364800,1230874.2167],[1653451200,1230874.2167],[1653537600,1230874.2167],[1653624000,1230874.2167],[1653710400,1230874.2167],[1653796800,1230874.2167],[1653883200,1230874.2167],[1653969600,1230874.2167],[1654056000,1230874.2167],[1654142400,1230874.2167],[1654228800,1230874.2167],[1654315200,1230874.2167],[1654401600,1230874.2167],[1654488000,1230874.2167],[1654574400,1230874.2167],[1654660800,1230874.2167],[1654747200,1230874.2167],[1654833600,1230874.2167],[1654920000,1230874.2167],[1655006400,1230874.2167],[1655092800,1230874.2167],[1655179200,1230874.2167],[1655265600,1230874.2167],[1655352000,1230874.2167],[1655438400,1230874.2167],[1655524800,1230874.2167],[1655611200,1230874.2167],[1655697600,1230874.2167],[1655784000,1230874.2167],[1655870400,1230874.2167],[1655956800,1230874.2167],[1656043200,1230874.2167],[1656129600,1230874.2167],[1656216000,1230874.2167],[1656302400,1230874.2167],[1656388800,1230874.2167],[1656475200,1230874.2167],[1656561600,1230874.2167],[1656648000,1230874.2167],[1656734400,1230874.2167],[1656820800,1230874.2167],[1656907200,1230874.2167],[1656993600,1230874.2167],[1657080000,3323677.2366999998],[1657166400,3323677.2366999998],[1657252800,3323677.2366999998],[1657339200,3323677.2366999998],[1657425600,3323677.2366999998],[1657512000,3323677.2366999998],[1657598400,3323677.2366999998],[1657684800,3323677.2366999998],[1657771200,3323677.2366999998],[1657857600,3323677.2366999998],[1657944000,3323677.2366999998],[1658030400,3323677.2366999998],[1658116800,3323677.2366999998],[1658203200,3323677.2366999998],[1658289600,3323677.2366999998],[1658376000,3323677.2366999998],[1658462400,3323677.2366999998],[1658548800,3323677.2366999998],[1658635200,3323677.2366999998],[1658721600,3323677.2366999998],[1658808000,3323677.2366999998],[1658894400,3323677.2366999998],[1658980800,3323677.2366999998],[1659067200,3323677.2366999998],[1659153600,3323677.2366999998],[1659240000,3323677.2366999998],[1659326400,3323677.2366999998],[1659412800,3323677.2366999998],[1659499200,3323677.2366999998],[1659585600,3323677.2366999998],[1659672000,3323677.2366999998],[1659758400,3323677.2366999998],[1659844800,3323677.2366999998],[1659931200,3323677.2366999998],[1660017600,3323677.2366999998],[1660104000,3323677.2366999998],[1660190400,3323677.2366999998],[1660276800,3323677.2366999998],[1660363200,3323677.2366999998],[1660449600,3323677.2366999998],[1660536000,3323677.2366999998],[1660622400,3323677.2366999998],[1660708800,3323677.2366999998],[1660795200,3323677.2366999998],[1660881600,3323677.2366999998],[1660968000,3323677.2366999998],[1661054400,3323677.2366999998],[1661140800,3323677.2366999998],[1661227200,3323677.2366999998],[1661313600,3323677.2366999998],[1661400000,3323677.2366999998],[1661486400,3323677.2366999998],[1661572800,3323677.2366999998],[1661659200,3323677.2366999998],[1661745600,3323677.2366999998],[1661832000,3323677.2366999998],[1661918400,3323677.2366999998],[1662004800,3323677.2366999998],[1662091200,3323677.2366999998],[1662177600,3323677.2366999998],[1662264000,3323677.2366999998],[1662350400,3323677.2366999998],[1662436800,3323677.2366999998],[1662523200,3323677.2366999998],[1662609600,3323677.2366999998],[1662696000,3323677.2366999998],[1662782400,3323677.2366999998],[1662868800,3323677.2366999998],[1662955200,3323677.2366999998],[1663041600,3323677.2366999998],[1663128000,3323677.2366999998],[1663214400,3323677.2366999998],[1663300800,3323677.2366999998],[1663387200,3323677.2366999998],[1663473600,3323677.2366999998],[1663560000,3323677.2366999998],[1663646400,3323677.2366999998],[1663732800,3323677.2366999998],[1663819200,3323677.2366999998],[1663905600,3323677.2366999998],[1663992000,3323677.2366999998],[1664078400,3323677.2366999998],[1664164800,3323677.2366999998],[1664251200,3323677.2366999998],[1664337600,3323677.2366999998],[1664424000,3323677.2366999998],[1664510400,3323677.2366999998],[1664596800,3323677.2366999998],[1664683200,3323677.2366999998],[1664769600,3323677.2366999998],[1664856000,3323677.2366999998],[1664942400,3323677.2366999998],[1665028800,3323677.2366999998]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"$","index":0,"seriesType":7,"values":[[1215144000,24147.0854],[1215230400,24147.0854],[1215316800,24147.0854],[1215403200,24147.0854],[1215489600,24147.0854],[1215576000,24147.0854],[1215662400,24147.0854],[1215748800,24147.0854],[1215835200,24147.0854],[1215921600,24147.0854],[1216008000,24147.0854],[1216094400,24147.0854],[1216180800,24147.0854],[1216267200,24147.0854],[1216353600,24147.0854],[1216440000,24147.0854],[1216526400,24147.0854],[1216612800,24147.0854],[1216699200,24147.0854],[1216785600,24147.0854],[1216872000,24147.0854],[1216958400,24147.0854],[1217044800,24147.0854],[1217131200,24147.0854],[1217217600,24147.0854],[1217304000,24147.0854],[1217390400,24147.0854],[1217476800,24147.0854],[1217563200,24147.0854],[1217649600,24147.0854],[1217736000,24147.0854],[1217822400,24147.0854],[1217908800,24147.0854],[1217995200,24147.0854],[1218081600,24147.0854],[1218168000,24147.0854],[1218254400,24147.0854],[1218340800,24147.0854],[1218427200,24147.0854],[1218513600,24147.0854],[1218600000,24147.0854],[1218686400,24147.0854],[1218772800,24147.0854],[1218859200,24147.0854],[1218945600,24147.0854],[1219032000,24147.0854],[1219118400,24147.0854],[1219204800,24147.0854],[1219291200,24147.0854],[1219377600,24147.0854],[1219464000,24147.0854],[1219550400,24147.0854],[1219636800,24147.0854],[1219723200,24147.0854],[1219809600,24147.0854],[1219896000,24147.0854],[1219982400,24147.0854],[1220068800,24147.0854],[1220155200,24147.0854],[1220241600,24147.0854],[1220328000,24147.0854],[1220414400,24147.0854],[1220500800,24147.0854],[1220587200,24147.0854],[1220673600,24147.0854],[1220760000,24147.0854],[1220846400,24147.0854],[1220932800,24147.0854],[1221019200,24147.0854],[1221105600,24147.0854],[1221192000,24147.0854],[1221278400,24147.0854],[1221364800,24147.0854],[1221451200,24147.0854],[1221537600,24147.0854],[1221624000,24147.0854],[1221710400,24147.0854],[1221796800,24147.0854],[1221883200,24147.0854],[1221969600,24147.0854],[1222056000,24147.0854],[1222142400,24147.0854],[1222228800,24147.0854],[1222315200,24147.0854],[1222401600,24147.0854],[1222488000,24147.0854],[1222574400,24147.0854],[1222660800,24147.0854],[1222747200,24147.0854],[1222833600,24147.0854],[1222920000,24147.0854],[1223006400,24147.0854],[1223092800,24147.0854],[1223179200,24147.0854],[1223265600,24147.0854],[1223352000,24147.0854],[1223438400,24147.0854],[1223524800,24147.0854],[1223611200,24147.0854],[1223697600,24147.0854],[1223784000,24147.0854],[1223870400,24147.0854],[1223956800,24147.0854],[1224043200,24147.0854],[1224129600,24147.0854],[1224216000,24147.0854],[1224302400,24147.0854],[1224388800,24147.0854],[1224475200,24147.0854],[1224561600,24147.0854],[1224648000,24147.0854],[1224734400,24147.0854],[1224820800,24147.0854],[1224907200,24147.0854],[1224993600,24147.0854],[1225080000,24147.0854],[1225166400,24147.0854],[1225252800,24147.0854],[1225339200,24147.0854],[1225425600,24147.0854],[1225512000,24147.0854],[1225598400,24147.0854],[1225688400,24147.0854],[1225774800,24147.0854],[1225861200,24147.0854],[1225947600,24147.0854],[1226034000,24147.0854],[1226120400,24147.0854],[1226206800,24147.0854],[1226293200,24147.0854],[1226379600,24147.0854],[1226466000,24147.0854],[1226552400,24147.0854],[1226638800,24147.0854],[1226725200,24147.0854],[1226811600,24147.0854],[1226898000,24147.0854],[1226984400,24147.0854],[1227070800,24147.0854],[1227157200,24147.0854],[1227243600,24147.0854],[1227330000,24147.0854],[1227416400,24147.0854],[1227502800,24147.0854],[1227589200,24147.0854],[1227675600,24147.0854],[1227762000,24147.0854],[1227848400,24147.0854],[1227934800,24147.0854],[1228021200,24147.0854],[1228107600,24147.0854],[1228194000,24147.0854],[1228280400,24147.0854],[1228366800,24147.0854],[1228453200,24147.0854],[1228539600,24147.0854],[1228626000,24147.0854],[1228712400,24147.0854],[1228798800,24147.0854],[1228885200,24147.0854],[1228971600,24147.0854],[1229058000,24147.0854],[1229144400,24147.0854],[1229230800,24147.0854],[1229317200,24147.0854],[1229403600,24147.0854],[1229490000,24147.0854],[1229576400,24147.0854],[1229662800,24147.0854],[1229749200,24147.0854],[1229835600,24147.0854],[1229922000,24147.0854],[1230008400,24147.0854],[1230094800,24147.0854],[1230181200,24147.0854],[1230267600,24147.0854],[1230354000,24147.0854],[1230440400,24147.0854],[1230526800,24147.0854],[1230613200,24147.0854],[1230699600,24147.0854],[1230786000,24147.0854],[1230872400,24147.0854],[1230958800,24147.0854],[1231045200,24147.0854],[1231131600,24147.0854],[1231218000,24147.0854],[1231304400,24147.0854],[1231390800,24147.0854],[1231477200,24147.0854],[1231563600,24147.0854],[1231650000,24147.0854],[1231736400,24147.0854],[1231822800,24147.0854],[1231909200,24147.0854],[1231995600,24147.0854],[1232082000,24147.0854],[1232168400,24147.0854],[1232254800,24147.0854],[1232341200,24147.0854],[1232427600,24147.0854],[1232514000,24147.0854],[1232600400,24147.0854],[1232686800,24147.0854],[1232773200,24147.0854],[1232859600,24147.0854],[1232946000,24147.0854],[1233032400,24147.0854],[1233118800,24147.0854],[1233205200,24147.0854],[1233291600,24147.0854],[1233378000,24147.0854],[1233464400,24147.0854],[1233550800,24147.0854],[1233637200,24147.0854],[1233723600,24147.0854],[1233810000,24147.0854],[1233896400,24147.0854],[1233982800,24147.0854],[1234069200,24147.0854],[1234155600,24147.0854],[1234242000,24147.0854],[1234328400,24147.0854],[1234414800,24147.0854],[1234501200,24147.0854],[1234587600,24147.0854],[1234674000,24147.0854],[1234760400,24147.0854],[1234846800,24147.0854],[1234933200,24147.0854],[1235019600,24147.0854],[1235106000,24147.0854],[1235192400,24147.0854],[1235278800,24147.0854],[1235365200,24147.0854],[1235451600,24147.0854],[1235538000,24147.0854],[1235624400,24147.0854],[1235710800,24147.0854],[1235797200,24147.0854],[1235883600,24147.0854],[1235970000,24147.0854],[1236056400,24147.0854],[1236142800,24147.0854],[1236229200,24147.0854],[1236315600,24147.0854],[1236402000,24147.0854],[1236488400,24147.0854],[1236571200,24147.0854],[1236657600,24147.0854],[1236744000,24147.0854],[1236830400,24147.0854],[1236916800,24147.0854],[1237003200,24147.0854],[1237089600,24147.0854],[1237176000,24147.0854],[1237262400,24147.0854],[1237348800,24147.0854],[1237435200,24147.0854],[1237521600,24147.0854],[1237608000,24147.0854],[1237694400,24147.0854],[1237780800,24147.0854],[1237867200,24147.0854],[1237953600,24147.0854],[1238040000,24147.0854],[1238126400,24147.0854],[1238212800,24147.0854],[1238299200,24147.0854],[1238385600,24147.0854],[1238472000,24147.0854],[1238558400,24147.0854],[1238644800,24147.0854],[1238731200,24147.0854],[1238817600,24147.0854],[1238904000,24147.0854],[1238990400,24147.0854],[1239076800,24147.0854],[1239163200,24147.0854],[1239249600,24147.0854],[1239336000,24147.0854],[1239422400,24147.0854],[1239508800,24147.0854],[1239595200,24147.0854],[1239681600,24147.0854],[1239768000,24147.0854],[1239854400,24147.0854],[1239940800,24147.0854],[1240027200,24147.0854],[1240113600,24147.0854],[1240200000,24147.0854],[1240286400,24147.0854],[1240372800,24147.0854],[1240459200,24147.0854],[1240545600,24147.0854],[1240632000,24147.0854],[1240718400,24147.0854],[1240804800,24147.0854],[1240891200,24147.0854],[1240977600,24147.0854],[1241064000,24147.0854],[1241150400,24147.0854],[1241236800,24147.0854],[1241323200,24147.0854],[1241409600,24147.0854],[1241496000,24147.0854],[1241582400,24147.0854],[1241668800,24147.0854],[1241755200,24147.0854],[1241841600,24147.0854],[1241928000,24147.0854],[1242014400,24147.0854],[1242100800,24147.0854],[1242187200,24147.0854],[1242273600,24147.0854],[1242360000,24147.0854],[1242446400,24147.0854],[1242532800,24147.0854],[1242619200,24147.0854],[1242705600,24147.0854],[1242792000,24147.0854],[1242878400,24147.0854],[1242964800,24147.0854],[1243051200,24147.0854],[1243137600,24147.0854],[1243224000,24147.0854],[1243310400,24147.0854],[1243396800,24147.0854],[1243483200,24147.0854],[1243569600,24147.0854],[1243656000,24147.0854],[1243742400,24147.0854],[1243828800,24147.0854],[1243915200,24147.0854],[1244001600,24147.0854],[1244088000,24147.0854],[1244174400,24147.0854],[1244260800,24147.0854],[1244347200,24147.0854],[1244433600,24147.0854],[1244520000,24147.0854],[1244606400,24147.0854],[1244692800,24147.0854],[1244779200,24147.0854],[1244865600,24147.0854],[1244952000,24147.0854],[1245038400,24147.0854],[1245124800,24147.0854],[1245211200,24147.0854],[1245297600,24147.0854],[1245384000,24147.0854],[1245470400,24147.0854],[1245556800,24147.0854],[1245643200,24147.0854],[1245729600,24147.0854],[1245816000,24147.0854],[1245902400,24147.0854],[1245988800,24147.0854],[1246075200,24147.0854],[1246161600,24147.0854],[1246248000,24147.0854],[1246334400,24147.0854],[1246420800,24147.0854],[1246507200,24147.0854],[1246939200,25731.027900000001],[1247025600,25731.027900000001],[1247112000,25731.027900000001],[1247198400,25731.027900000001],[1247284800,25731.027900000001],[1247371200,25731.027900000001],[1247457600,25731.027900000001],[1247544000,25731.027900000001],[1247630400,25731.027900000001],[1247716800,25731.027900000001],[1247803200,25731.027900000001],[1247889600,25731.027900000001],[1247976000,25731.027900000001],[1248062400,25731.027900000001],[1248148800,25731.027900000001],[1248235200,25731.027900000001],[1248321600,25731.027900000001],[1248408000,25731.027900000001],[1248494400,25731.027900000001],[1248580800,25731.027900000001],[1248667200,25731.027900000001],[1248753600,25731.027900000001],[1248840000,25731.027900000001],[1248926400,25731.027900000001],[1249012800,25731.027900000001],[1249099200,25731.027900000001],[1249185600,25731.027900000001],[1249272000,25731.027900000001],[1249358400,25731.027900000001],[1249444800,25731.027900000001],[1249531200,25731.027900000001],[1249617600,25731.027900000001],[1249704000,25731.027900000001],[1249790400,25731.027900000001],[1249876800,25731.027900000001],[1249963200,25731.027900000001],[1250049600,25731.027900000001],[1250136000,25731.027900000001],[1250222400,25731.027900000001],[1250308800,25731.027900000001],[1250395200,25731.027900000001],[1250481600,25731.027900000001],[1250568000,25731.027900000001],[1250654400,25731.027900000001],[1250740800,25731.027900000001],[1250827200,25731.027900000001],[1250913600,25731.027900000001],[1251000000,25731.027900000001],[1251086400,25731.027900000001],[1251172800,25731.027900000001],[1251259200,25731.027900000001],[1251345600,25731.027900000001],[1251432000,25731.027900000001],[1251518400,25731.027900000001],[1251604800,25731.027900000001],[1251691200,25731.027900000001],[1251777600,25731.027900000001],[1251864000,25731.027900000001],[1251950400,25731.027900000001],[1252036800,25731.027900000001],[1252123200,25731.027900000001],[1252209600,25731.027900000001],[1252296000,25731.027900000001],[1252382400,25731.027900000001],[1252468800,25731.027900000001],[1252555200,25731.027900000001],[1252641600,25731.027900000001],[1252728000,25731.027900000001],[1252814400,25731.027900000001],[1252900800,25731.027900000001],[1252987200,25731.027900000001],[1253073600,25731.027900000001],[1253160000,25731.027900000001],[1253246400,25731.027900000001],[1253332800,25731.027900000001],[1253419200,25731.027900000001],[1253505600,25731.027900000001],[1253592000,25731.027900000001],[1253678400,25731.027900000001],[1253764800,25731.027900000001],[1253851200,25731.027900000001],[1253937600,25731.027900000001],[1254024000,25731.027900000001],[1254110400,25731.027900000001],[1254196800,25731.027900000001],[1254283200,25731.027900000001],[1254369600,25731.027900000001],[1254456000,25731.027900000001],[1254542400,25731.027900000001],[1254628800,25731.027900000001],[1254715200,25731.027900000001],[1254801600,25731.027900000001],[1254888000,25731.027900000001],[1254974400,25731.027900000001],[1255060800,25731.027900000001],[1255147200,25731.027900000001],[1255233600,25731.027900000001],[1255320000,25731.027900000001],[1255406400,25731.027900000001],[1255492800,25731.027900000001],[1255579200,25731.027900000001],[1255665600,25731.027900000001],[1255752000,25731.027900000001],[1255838400,25731.027900000001],[1255924800,25731.027900000001],[1256011200,25731.027900000001],[1256097600,25731.027900000001],[1256184000,25731.027900000001],[1256270400,25731.027900000001],[1256356800,25731.027900000001],[1256443200,25731.027900000001],[1256529600,25731.027900000001],[1256616000,25731.027900000001],[1256702400,25731.027900000001],[1256788800,25731.027900000001],[1256875200,25731.027900000001],[1256961600,25731.027900000001],[1257048000,25731.027900000001],[1257138000,25731.027900000001],[1257224400,25731.027900000001],[1257310800,25731.027900000001],[1257397200,25731.027900000001],[1257483600,25731.027900000001],[1257570000,25731.027900000001],[1257656400,25731.027900000001],[1257742800,25731.027900000001],[1257829200,25731.027900000001],[1257915600,25731.027900000001],[1258002000,25731.027900000001],[1258088400,25731.027900000001],[1258174800,25731.027900000001],[1258261200,25731.027900000001],[1258347600,25731.027900000001],[1258434000,25731.027900000001],[1258520400,25731.027900000001],[1258606800,25731.027900000001],[1258693200,25731.027900000001],[1258779600,25731.027900000001],[1258866000,25731.027900000001],[1258952400,25731.027900000001],[1259038800,25731.027900000001],[1259125200,25731.027900000001],[1259211600,25731.027900000001],[1259298000,25731.027900000001],[1259384400,25731.027900000001],[1259470800,25731.027900000001],[1259557200,25731.027900000001],[1259643600,25731.027900000001],[1259730000,25731.027900000001],[1259816400,25731.027900000001],[1259902800,25731.027900000001],[1259989200,25731.027900000001],[1260075600,25731.027900000001],[1260162000,25731.027900000001],[1260248400,25731.027900000001],[1260334800,25731.027900000001],[1260421200,25731.027900000001],[1260507600,25731.027900000001],[1260594000,25731.027900000001],[1260680400,25731.027900000001],[1260766800,25731.027900000001],[1260853200,25731.027900000001],[1260939600,25731.027900000001],[1261026000,25731.027900000001],[1261112400,25731.027900000001],[1261198800,25731.027900000001],[1261285200,25731.027900000001],[1261371600,25731.027900000001],[1261458000,25731.027900000001],[1261544400,25731.027900000001],[1261630800,25731.027900000001],[1261717200,25731.027900000001],[1261803600,25731.027900000001],[1261890000,25731.027900000001],[1261976400,25731.027900000001],[1262062800,25731.027900000001],[1262149200,25731.027900000001],[1262235600,25731.027900000001],[1262322000,25731.027900000001],[1262408400,25731.027900000001],[1262494800,25731.027900000001],[1262581200,25731.027900000001],[1262667600,25731.027900000001],[1262754000,25731.027900000001],[1262840400,25731.027900000001],[1262926800,25731.027900000001],[1263013200,25731.027900000001],[1263099600,25731.027900000001],[1263186000,25731.027900000001],[1263272400,25731.027900000001],[1263358800,25731.027900000001],[1263445200,25731.027900000001],[1263531600,25731.027900000001],[1263618000,25731.027900000001],[1263704400,25731.027900000001],[1263790800,25731.027900000001],[1263877200,25731.027900000001],[1263963600,25731.027900000001],[1264050000,25731.027900000001],[1264136400,25731.027900000001],[1264222800,25731.027900000001],[1264309200,25731.027900000001],[1264395600,25731.027900000001],[1264482000,25731.027900000001],[1264568400,25731.027900000001],[1264654800,25731.027900000001],[1264741200,25731.027900000001],[1264827600,25731.027900000001],[1264914000,25731.027900000001],[1265000400,25731.027900000001],[1265086800,25731.027900000001],[1265173200,25731.027900000001],[1265259600,25731.027900000001],[1265346000,25731.027900000001],[1265432400,25731.027900000001],[1265518800,25731.027900000001],[1265605200,25731.027900000001],[1265691600,25731.027900000001],[1265778000,25731.027900000001],[1265864400,25731.027900000001],[1265950800,25731.027900000001],[1266037200,25731.027900000001],[1266123600,25731.027900000001],[1266210000,25731.027900000001],[1266296400,25731.027900000001],[1266382800,25731.027900000001],[1266469200,25731.027900000001],[1266555600,25731.027900000001],[1266642000,25731.027900000001],[1266728400,25731.027900000001],[1266814800,25731.027900000001],[1266901200,25731.027900000001],[1266987600,25731.027900000001],[1267074000,25731.027900000001],[1267160400,25731.027900000001],[1267246800,25731.027900000001],[1267333200,25731.027900000001],[1267419600,25731.027900000001],[1267506000,25731.027900000001],[1267592400,25731.027900000001],[1267678800,25731.027900000001],[1267765200,25731.027900000001],[1267851600,25731.027900000001],[1267938000,25731.027900000001],[1268024400,25731.027900000001],[1268110800,25731.027900000001],[1268197200,25731.027900000001],[1268283600,25731.027900000001],[1268370000,25731.027900000001],[1268456400,25731.027900000001],[1268542800,25731.027900000001],[1268625600,25731.027900000001],[1268712000,25731.027900000001],[1268798400,25731.027900000001],[1268884800,25731.027900000001],[1268971200,25731.027900000001],[1269057600,25731.027900000001],[1269144000,25731.027900000001],[1269230400,25731.027900000001],[1269316800,25731.027900000001],[1269403200,25731.027900000001],[1269489600,25731.027900000001],[1269576000,25731.027900000001],[1269662400,25731.027900000001],[1269748800,25731.027900000001],[1269835200,25731.027900000001],[1269921600,25731.027900000001],[1270008000,25731.027900000001],[1270094400,25731.027900000001],[1270180800,25731.027900000001],[1270267200,25731.027900000001],[1270353600,25731.027900000001],[1270440000,25731.027900000001],[1270526400,25731.027900000001],[1270612800,25731.027900000001],[1270699200,25731.027900000001],[1270785600,25731.027900000001],[1270872000,25731.027900000001],[1270958400,25731.027900000001],[1271044800,25731.027900000001],[1271131200,25731.027900000001],[1271217600,25731.027900000001],[1271304000,25731.027900000001],[1271390400,25731.027900000001],[1271476800,25731.027900000001],[1271563200,25731.027900000001],[1271649600,25731.027900000001],[1271736000,25731.027900000001],[1271822400,25731.027900000001],[1271908800,25731.027900000001],[1271995200,25731.027900000001],[1272081600,25731.027900000001],[1272168000,25731.027900000001],[1272254400,25731.027900000001],[1272340800,25731.027900000001],[1272427200,25731.027900000001],[1272513600,25731.027900000001],[1272600000,25731.027900000001],[1272686400,25731.027900000001],[1272772800,25731.027900000001],[1272859200,25731.027900000001],[1272945600,25731.027900000001],[1273032000,25731.027900000001],[1273118400,25731.027900000001],[1273204800,25731.027900000001],[1273291200,25731.027900000001],[1273377600,25731.027900000001],[1273464000,25731.027900000001],[1273550400,25731.027900000001],[1273636800,25731.027900000001],[1273723200,25731.027900000001],[1273809600,25731.027900000001],[1273896000,25731.027900000001],[1273982400,25731.027900000001],[1274068800,25731.027900000001],[1274155200,25731.027900000001],[1274241600,25731.027900000001],[1274328000,25731.027900000001],[1274414400,25731.027900000001],[1274500800,25731.027900000001],[1274587200,25731.027900000001],[1274673600,25731.027900000001],[1274760000,25731.027900000001],[1274846400,25731.027900000001],[1274932800,25731.027900000001],[1275019200,25731.027900000001],[1275105600,25731.027900000001],[1275192000,25731.027900000001],[1275278400,25731.027900000001],[1275364800,25731.027900000001],[1275451200,25731.027900000001],[1275537600,25731.027900000001],[1275624000,25731.027900000001],[1275710400,25731.027900000001],[1275796800,25731.027900000001],[1275883200,25731.027900000001],[1275969600,25731.027900000001],[1276056000,25731.027900000001],[1276142400,25731.027900000001],[1276228800,25731.027900000001],[1276315200,25731.027900000001],[1276401600,25731.027900000001],[1276488000,25731.027900000001],[1276574400,25731.027900000001],[1276660800,25731.027900000001],[1276747200,25731.027900000001],[1276833600,25731.027900000001],[1276920000,25731.027900000001],[1277006400,25731.027900000001],[1277092800,25731.027900000001],[1277179200,25731.027900000001],[1277265600,25731.027900000001],[1277352000,25731.027900000001],[1277438400,25731.027900000001],[1277524800,25731.027900000001],[1277611200,25731.027900000001],[1277697600,25731.027900000001],[1277784000,25731.027900000001],[1277870400,25731.027900000001],[1277956800,25731.027900000001],[1278043200,25731.027900000001],[1702616400,667916.32270000002],[1702702800,667916.32270000002],[1702789200,667916.32270000002],[1702875600,667916.32270000002],[1702962000,667916.32270000002],[1703048400,667916.32270000002],[1703134800,667916.32270000002],[1703221200,667916.32270000002],[1703307600,667916.32270000002],[1703394000,667916.32270000002],[1703480400,667916.32270000002],[1703566800,667916.32270000002],[1703653200,667916.32270000002],[1703739600,667916.32270000002],[1703826000,667916.32270000002],[1703912400,667916.32270000002],[1703998800,667916.32270000002],[1704085200,667916.32270000002],[1704171600,667916.32270000002],[1704258000,667916.32270000002],[1704344400,667916.32270000002],[1704430800,667916.32270000002],[1704517200,667916.32270000002],[1704603600,667916.32270000002],[1704690000,667916.32270000002],[1704776400,667916.32270000002],[1704862800,667916.32270000002],[1704949200,667916.32270000002],[1705035600,667916.32270000002],[1705122000,667916.32270000002],[1705208400,667916.32270000002],[1705294800,667916.32270000002],[1705381200,667916.32270000002],[1705467600,667916.32270000002],[1705554000,667916.32270000002],[1705640400,667916.32270000002],[1705726800,667916.32270000002],[1705813200,667916.32270000002],[1705899600,667916.32270000002],[1705986000,667916.32270000002],[1706072400,667916.32270000002],[1706158800,667916.32270000002],[1706245200,667916.32270000002],[1706331600,667916.32270000002],[1706418000,667916.32270000002],[1706504400,667916.32270000002],[1706590800,667916.32270000002],[1706677200,667916.32270000002],[1706763600,667916.32270000002],[1706850000,667916.32270000002],[1706936400,667916.32270000002],[1707022800,667916.32270000002],[1707109200,667916.32270000002],[1707195600,667916.32270000002],[1707282000,667916.32270000002],[1707368400,667916.32270000002],[1707454800,667916.32270000002],[1707541200,667916.32270000002],[1707627600,667916.32270000002],[1707714000,667916.32270000002],[1707800400,667916.32270000002],[1707886800,667916.32270000002],[1707973200,667916.32270000002],[1708059600,667916.32270000002],[1708146000,667916.32270000002],[1708232400,667916.32270000002],[1708318800,667916.32270000002],[1708405200,667916.32270000002],[1708491600,667916.32270000002],[1708578000,667916.32270000002],[1708664400,667916.32270000002],[1708750800,667916.32270000002],[1708837200,667916.32270000002],[1708923600,667916.32270000002],[1709010000,667916.32270000002],[1709096400,667916.32270000002],[1709182800,667916.32270000002],[1709269200,667916.32270000002],[1709355600,667916.32270000002],[1709442000,667916.32270000002],[1709528400,667916.32270000002],[1709614800,667916.32270000002],[1709701200,667916.32270000002],[1709787600,667916.32270000002],[1709874000,667916.32270000002],[1709960400,667916.32270000002],[1710046800,667916.32270000002],[1710129600,667916.32270000002],[1710216000,667916.32270000002],[1710302400,667916.32270000002],[1710388800,667916.32270000002],[1710475200,667916.32270000002],[1710561600,667916.32270000002],[1710648000,667916.32270000002],[1710734400,667916.32270000002],[1710820800,667916.32270000002],[1710907200,667916.32270000002],[1710993600,667916.32270000002],[1711080000,667916.32270000002],[1711166400,667916.32270000002],[1711252800,667916.32270000002],[1711339200,667916.32270000002],[1711425600,667916.32270000002],[1711512000,667916.32270000002],[1711598400,667916.32270000002],[1711684800,667916.32270000002],[1711771200,667916.32270000002],[1711857600,667916.32270000002],[1711944000,667916.32270000002],[1712030400,667916.32270000002],[1712116800,667916.32270000002],[1712203200,667916.32270000002],[1712289600,667916.32270000002],[1712376000,667916.32270000002],[1712462400,667916.32270000002],[1712548800,667916.32270000002],[1712635200,667916.32270000002],[1712721600,667916.32270000002],[1712808000,667916.32270000002],[1712894400,667916.32270000002],[1712980800,667916.32270000002],[1713067200,667916.32270000002],[1713153600,667916.32270000002],[1713240000,667916.32270000002],[1713326400,667916.32270000002],[1713412800,667916.32270000002],[1713499200,667916.32270000002],[1713585600,667916.32270000002],[1713672000,667916.32270000002],[1713758400,667916.32270000002],[1713844800,667916.32270000002],[1713931200,667916.32270000002],[1714017600,667916.32270000002],[1714104000,667916.32270000002],[1714190400,667916.32270000002],[1714276800,667916.32270000002],[1714363200,667916.32270000002],[1714449600,667916.32270000002],[1714536000,667916.32270000002],[1714622400,667916.32270000002],[1714708800,667916.32270000002],[1714795200,667916.32270000002],[1714881600,667916.32270000002],[1714968000,667916.32270000002],[1715054400,667916.32270000002],[1715140800,667916.32270000002],[1715227200,667916.32270000002],[1715313600,667916.32270000002],[1715400000,667916.32270000002],[1715486400,667916.32270000002],[1715572800,667916.32270000002],[1715659200,667916.32270000002],[1715745600,667916.32270000002],[1715832000,667916.32270000002],[1715918400,667916.32270000002],[1716004800,667916.32270000002],[1716091200,667916.32270000002],[1716177600,667916.32270000002],[1716264000,667916.32270000002],[1716350400,667916.32270000002],[1716436800,667916.32270000002],[1716523200,667916.32270000002],[1716609600,667916.32270000002],[1716696000,667916.32270000002],[1716782400,667916.32270000002],[1716868800,667916.32270000002],[1716955200,667916.32270000002],[1717041600,667916.32270000002],[1717128000,667916.32270000002],[1717214400,667916.32270000002],[1717300800,667916.32270000002],[1717387200,667916.32270000002],[1717473600,667916.32270000002],[1717560000,667916.32270000002],[1717646400,667916.32270000002],[1717732800,667916.32270000002],[1717819200,667916.32270000002],[1717905600,667916.32270000002],[1717992000,667916.32270000002],[1718078400,667916.32270000002],[1718164800,667916.32270000002],[1718251200,667916.32270000002],[1718337600,667916.32270000002],[1718424000,667916.32270000002],[1718510400,667916.32270000002],[1718596800,667916.32270000002],[1718683200,667916.32270000002],[1718769600,667916.32270000002],[1718856000,667916.32270000002],[1718942400,667916.32270000002],[1719028800,667916.32270000002],[1719115200,667916.32270000002],[1719201600,667916.32270000002],[1719288000,667916.32270000002],[1719374400,667916.32270000002],[1719460800,667916.32270000002],[1719547200,667916.32270000002],[1719633600,667916.32270000002],[1719720000,667916.32270000002],[1719806400,667916.32270000002],[1751428800,1018417.7479],[1751601600,1391169.9635999999],[1751688000,1391169.9635999999],[1751774400,1391169.9635999999],[1751860800,1391169.9635999999],[1751947200,1391169.9635999999],[1752033600,1391169.9635999999],[1752120000,1391169.9635999999],[1752206400,1391169.9635999999],[1752292800,1391169.9635999999],[1752379200,1391169.9635999999],[1752465600,1391169.9635999999],[1752552000,1391169.9635999999],[1752638400,1391169.9635999999],[1752724800,1391169.9635999999],[1752811200,1391169.9635999999],[1752897600,1391169.9635999999],[1752984000,1391169.9635999999],[1753070400,1391169.9635999999],[1753156800,1391169.9635999999],[1753243200,1391169.9635999999],[1753329600,1391169.9635999999],[1753416000,1391169.9635999999],[1753502400,1391169.9635999999],[1753588800,1391169.9635999999],[1753675200,1391169.9635999999],[1753761600,1391169.9635999999],[1753848000,1391169.9635999999],[1753934400,1391169.9635999999],[1754020800,1391169.9635999999],[1754107200,1391169.9635999999],[1754193600,1391169.9635999999],[1754280000,1391169.9635999999],[1754366400,1391169.9635999999],[1754452800,1391169.9635999999],[1754539200,1391169.9635999999],[1754625600,1391169.9635999999],[1754712000,1391169.9635999999],[1754798400,1391169.9635999999],[1754884800,1391169.9635999999],[1754971200,1391169.9635999999],[1755057600,1391169.9635999999],[1755144000,1391169.9635999999],[1755230400,1391169.9635999999],[1755316800,1391169.9635999999],[1755403200,1391169.9635999999],[1755489600,1391169.9635999999],[1755576000,1391169.9635999999],[1755662400,1391169.9635999999],[1755748800,1391169.9635999999],[1755835200,1391169.9635999999],[1755921600,1391169.9635999999],[1756008000,1391169.9635999999],[1756094400,1391169.9635999999],[1756180800,1391169.9635999999],[1756267200,1391169.9635999999],[1756353600,1391169.9635999999],[1756440000,1391169.9635999999],[1756526400,1391169.9635999999],[1756612800,1391169.9635999999],[1756699200,1391169.9635999999],[1756785600,1391169.9635999999],[1756872000,1391169.9635999999],[1756958400,1391169.9635999999],[1757044800,1391169.9635999999],[1757131200,1391169.9635999999],[1757217600,1391169.9635999999],[1757304000,1391169.9635999999],[1757390400,1391169.9635999999],[1757476800,1391169.9635999999],[1757563200,1391169.9635999999],[1757649600,1391169.9635999999],[1757736000,1391169.9635999999],[1757822400,1391169.9635999999],[1757908800,1391169.9635999999],[1757995200,1391169.9635999999],[1758081600,1391169.9635999999],[1758168000,1391169.9635999999],[1758254400,1391169.9635999999],[1758340800,1391169.9635999999],[1758427200,1391169.9635999999],[1758513600,1391169.9635999999],[1758600000,1391169.9635999999],[1758686400,1391169.9635999999],[1758772800,1391169.9635999999],[1758859200,1391169.9635999999],[1758945600,1391169.9635999999],[1759032000,1391169.9635999999],[1759118400,1391169.9635999999],[1759204800,1391169.9635999999],[1759291200,1391169.9635999999],[1759377600,1391169.9635999999],[1759464000,1391169.9635999999],[1759550400,1391169.9635999999],[1759636800,1391169.9635999999],[1759723200,1391169.9635999999],[1759809600,1391169.9635999999],[1759896000,1391169.9635999999],[1759982400,1391169.9635999999],[1760068800,1391169.9635999999],[1760155200,1391169.9635999999],[1760241600,1391169.9635999999],[1760328000,1391169.9635999999],[1760414400,1391169.9635999999],[1760500800,1391169.9635999999],[1760587200,1391169.9635999999],[1760673600,1391169.9635999999],[1760760000,1391169.9635999999],[1760846400,1391169.9635999999],[1760932800,1391169.9635999999],[1761019200,1391169.9635999999],[1761105600,1391169.9635999999],[1761192000,1391169.9635999999],[1761278400,1391169.9635999999],[1761364800,1391169.9635999999],[1761451200,1391169.9635999999],[1761537600,1391169.9635999999],[1761624000,1391169.9635999999],[1761710400,1391169.9635999999],[1761796800,1391169.9635999999],[1761883200,1391169.9635999999],[1761969600,1391169.9635999999],[1762056000,1391169.9635999999],[1762146000,1391169.9635999999],[1762232400,1391169.9635999999],[1762318800,1391169.9635999999],[1762405200,1391169.9635999999],[1762491600,1391169.9635999999],[1762578000,1391169.9635999999],[1762664400,1391169.9635999999],[1762750800,1391169.9635999999],[1762837200,1391169.9635999999],[1762923600,1391169.9635999999],[1763010000,1391169.9635999999],[1763096400,1391169.9635999999],[1763182800,1391169.9635999999],[1763269200,1391169.9635999999],[1763355600,1391169.9635999999],[1763442000,1391169.9635999999],[1763528400,1391169.9635999999],[1763614800,1391169.9635999999],[1763701200,1391169.9635999999],[1763787600,1391169.9635999999],[1763874000,1391169.9635999999],[1763960400,1391169.9635999999],[1764046800,1391169.9635999999],[1764133200,1391169.9635999999],[1764219600,1391169.9635999999],[1764306000,1391169.9635999999],[1764392400,1391169.9635999999],[1764478800,1391169.9635999999],[1764565200,1391169.9635999999],[1764651600,1391169.9635999999],[1764738000,1391169.9635999999],[1764824400,1391169.9635999999],[1764910800,1391169.9635999999],[1764997200,1391169.9635999999],[1765083600,1391169.9635999999],[1765170000,1391169.9635999999],[1765256400,1391169.9635999999],[1765342800,1391169.9635999999],[1765429200,1391169.9635999999],[1765515600,1391169.9635999999],[1765602000,1391169.9635999999],[1765688400,1391169.9635999999],[1765774800,1391169.9635999999],[1765861200,1391169.9635999999],[1765947600,1391169.9635999999],[1766034000,1391169.9635999999],[1766120400,1391169.9635999999],[1766206800,1391169.9635999999],[1766293200,1391169.9635999999],[1766379600,1391169.9635999999],[1766466000,1391169.9635999999],[1766552400,1391169.9635999999],[1766638800,1391169.9635999999],[1766725200,1391169.9635999999],[1766811600,1391169.9635999999],[1766898000,1391169.9635999999],[1766984400,1391169.9635999999],[1767070800,1391169.9635999999],[1767157200,1391169.9635999999],[1767243600,1391169.9635999999],[1767330000,1391169.9635999999],[1767416400,1391169.9635999999],[1767502800,1391169.9635999999],[1767589200,1391169.9635999999],[1767675600,1391169.9635999999],[1767762000,1391169.9635999999],[1767848400,1391169.9635999999],[1767934800,1391169.9635999999],[1768021200,1391169.9635999999],[1768107600,1391169.9635999999],[1768194000,1391169.9635999999],[1768280400,1391169.9635999999],[1768366800,1391169.9635999999],[1768453200,1391169.9635999999],[1768539600,1391169.9635999999],[1768626000,1391169.9635999999],[1768712400,1391169.9635999999],[1768798800,1391169.9635999999],[1768885200,1391169.9635999999],[1768971600,1391169.9635999999],[1769058000,1391169.9635999999],[1769144400,1391169.9635999999],[1769230800,1391169.9635999999],[1769317200,1391169.9635999999],[1769403600,1391169.9635999999],[1769490000,1391169.9635999999],[1769576400,1391169.9635999999],[1769662800,1391169.9635999999],[1769749200,1391169.9635999999],[1769835600,1391169.9635999999],[1769922000,1391169.9635999999],[1770008400,1391169.9635999999],[1770094800,1391169.9635999999],[1770181200,1391169.9635999999],[1770267600,1391169.9635999999],[1770354000,1391169.9635999999],[1770440400,1391169.9635999999],[1770526800,1391169.9635999999],[1770613200,1391169.9635999999],[1770699600,1391169.9635999999],[1770786000,1391169.9635999999],[1770872400,1391169.9635999999],[1770958800,1391169.9635999999],[1771045200,1391169.9635999999],[1771131600,1391169.9635999999],[1771218000,1391169.9635999999],[1771304400,1391169.9635999999],[1771390800,1391169.9635999999],[1771477200,1391169.9635999999],[1771563600,1391169.9635999999],[1771650000,1391169.9635999999],[1771736400,1391169.9635999999],[1771822800,1391169.9635999999],[1771909200,1391169.9635999999],[1771995600,1391169.9635999999],[1772082000,1391169.9635999999],[1772168400,1391169.9635999999],[1772254800,1391169.9635999999],[1772341200,1391169.9635999999],[1772427600,1391169.9635999999],[1772514000,1391169.9635999999],[1772600400,1391169.9635999999],[1772686800,1391169.9635999999],[1772773200,1391169.9635999999],[1772859600,1391169.9635999999],[1772946000,1391169.9635999999],[1773028800,1391169.9635999999],[1773115200,1391169.9635999999],[1773201600,1391169.9635999999],[1773288000,1391169.9635999999],[1773374400,1391169.9635999999],[1773460800,1391169.9635999999],[1773547200,1391169.9635999999],[1773633600,1391169.9635999999],[1773720000,1391169.9635999999],[1773806400,1391169.9635999999],[1773892800,1391169.9635999999],[1773979200,1391169.9635999999],[1774065600,1391169.9635999999],[1774152000,1391169.9635999999],[1774238400,1391169.9635999999],[1774324800,1391169.9635999999],[1774411200,1391169.9635999999],[1774497600,1391169.9635999999],[1774584000,1391169.9635999999],[1774670400,1391169.9635999999],[1774756800,1391169.9635999999],[1774843200,1391169.9635999999],[1774929600,1391169.9635999999],[1775016000,1391169.9635999999],[1775102400,1391169.9635999999],[1775188800,1391169.9635999999],[1775275200,1391169.9635999999],[1775361600,1391169.9635999999],[1775448000,1391169.9635999999],[1775534400,1391169.9635999999],[1775620800,1391169.9635999999],[1775707200,1391169.9635999999],[1775793600,1391169.9635999999],[1775880000,1391169.9635999999],[1775966400,1391169.9635999999],[1776052800,1391169.9635999999],[1776139200,1391169.9635999999],[1776225600,1391169.9635999999],[1776312000,1391169.9635999999],[1776398400,1391169.9635999999],[1776484800,1391169.9635999999],[1776571200,1391169.9635999999],[1776657600,1391169.9635999999],[1776744000,1391169.9635999999],[1776830400,1391169.9635999999],[1776916800,1391169.9635999999],[1777003200,1391169.9635999999],[1777089600,1391169.9635999999],[1777176000,1391169.9635999999],[1777262400,1391169.9635999999],[1777348800,1391169.9635999999],[1777435200,1391169.9635999999],[1777521600,1391169.9635999999],[1777608000,1391169.9635999999],[1777694400,1391169.9635999999]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2371.9079999999999],[947048400,2371.9079999999999],[947134800,2371.9079999999999],[947221200,2371.9079999999999],[947307600,2371.9079999999999],[947394000,2371.9079999999999],[947480400,2371.9079999999999],[947566800,2371.9079999999999],[947653200,2371.9079999999999],[947739600,2371.9079999999999],[947826000,2371.9079999999999],[947912400,2371.9079999999999],[947998800,2371.9079999999999],[948085200,2371.9079999999999],[948171600,2371.9079999999999],[948258000,2371.9079999999999],[948344400,2371.9079999999999],[948430800,2371.9079999999999],[948517200,2371.9079999999999],[948603600,2371.9079999999999],[948690000,2371.9079999999999],[948776400,2371.9079999999999],[948862800,2371.9079999999999],[948949200,2371.9079999999999],[949035600,2371.9079999999999],[949122000,2371.9079999999999],[949208400,2371.9079999999999],[949294800,2371.9079999999999],[949381200,2371.9079999999999],[949467600,2371.9079999999999],[949554000,2371.9079999999999],[949640400,2371.9079999999999],[949726800,2371.9079999999999],[949813200,2371.9079999999999],[949899600,2371.9079999999999],[949986000,2371.9079999999999],[950072400,2371.9079999999999],[950158800,2371.9079999999999],[950245200,2371.9079999999999],[950331600,2371.9079999999999],[950418000,2371.9079999999999],[950504400,2371.9079999999999],[950590800,2371.9079999999999],[950677200,2371.9079999999999],[950763600,2371.9079999999999],[950850000,2371.9079999999999],[950936400,2371.9079999999999],[951022800,2371.9079999999999],[951109200,2371.9079999999999],[951195600,2371.9079999999999],[951282000,2371.9079999999999],[951368400,2371.9079999999999],[951454800,2371.9079999999999],[951541200,2371.9079999999999],[951627600,2371.9079999999999],[951714000,2371.9079999999999],[951800400,2371.9079999999999],[951886800,2371.9079999999999],[951973200,2371.9079999999999],[952059600,2371.9079999999999],[952146000,2371.9079999999999],[952232400,2371.9079999999999],[952318800,2371.9079999999999],[952405200,2371.9079999999999],[952491600,2371.9079999999999],[952578000,2371.9079999999999],[952664400,2371.9079999999999],[952750800,2371.9079999999999],[952837200,2371.9079999999999],[952923600,2371.9079999999999],[953010000,2371.9079999999999],[953096400,2371.9079999999999],[953182800,2371.9079999999999],[953269200,2371.9079999999999],[953355600,2371.9079999999999],[953442000,2371.9079999999999],[953528400,2371.9079999999999],[953614800,2371.9079999999999],[953701200,2371.9079999999999],[953787600,2371.9079999999999],[953874000,2371.9079999999999],[953960400,2371.9079999999999],[954046800,2371.9079999999999],[954133200,2371.9079999999999],[954219600,2371.9079999999999],[954306000,2371.9079999999999],[954392400,2371.9079999999999],[954478800,2371.9079999999999],[954565200,2371.9079999999999],[954651600,2371.9079999999999],[954734400,2371.9079999999999],[954820800,2371.9079999999999],[954907200,2371.9079999999999],[954993600,2371.9079999999999],[955080000,2371.9079999999999],[955166400,2371.9079999999999],[955252800,2371.9079999999999],[955339200,2371.9079999999999],[955425600,2371.9079999999999],[955512000,2371.9079999999999],[955598400,2371.9079999999999],[955684800,2371.9079999999999],[955771200,2371.9079999999999],[955857600,2371.9079999999999],[955944000,2371.9079999999999],[956030400,2371.9079999999999],[956116800,2371.9079999999999],[956203200,2371.9079999999999],[956289600,2371.9079999999999],[956376000,2371.9079999999999],[956462400,2371.9079999999999],[956548800,2371.9079999999999],[956635200,2371.9079999999999],[956721600,2371.9079999999999],[956808000,2371.9079999999999],[956894400,2371.9079999999999],[956980800,2371.9079999999999],[957067200,2371.9079999999999],[957153600,2371.9079999999999],[957240000,2371.9079999999999],[957326400,2371.9079999999999],[957412800,2371.9079999999999],[957499200,2371.9079999999999],[957585600,2371.9079999999999],[957672000,2371.9079999999999],[957758400,2371.9079999999999],[957844800,2371.9079999999999],[957931200,2371.9079999999999],[958017600,2371.9079999999999],[958104000,2371.9079999999999],[958190400,2371.9079999999999],[958276800,2371.9079999999999],[958363200,2371.9079999999999],[958449600,2371.9079999999999],[958536000,2371.9079999999999],[958622400,2371.9079999999999],[958708800,2371.9079999999999],[958795200,2371.9079999999999],[958881600,2371.9079999999999],[958968000,2371.9079999999999],[959054400,2371.9079999999999],[959140800,2371.9079999999999],[959227200,2371.9079999999999],[959313600,2371.9079999999999],[959400000,2371.9079999999999],[959486400,2371.9079999999999],[959572800,2371.9079999999999],[959659200,2371.9079999999999],[959745600,2371.9079999999999],[959832000,2371.9079999999999],[959918400,2371.9079999999999],[960004800,2371.9079999999999],[960091200,2371.9079999999999],[960177600,2371.9079999999999],[960264000,2371.9079999999999],[960350400,2371.9079999999999],[960436800,2371.9079999999999],[960523200,2371.9079999999999],[960609600,2371.9079999999999],[960696000,2371.9079999999999],[960782400,2371.9079999999999],[960868800,2371.9079999999999],[960955200,2371.9079999999999],[961041600,2371.9079999999999],[961128000,2371.9079999999999],[961214400,2371.9079999999999],[961300800,2371.9079999999999],[961387200,2371.9079999999999],[961473600,2371.9079999999999],[961560000,2371.9079999999999],[961646400,2371.9079999999999],[961732800,2371.9079999999999],[961819200,2371.9079999999999],[961905600,2371.9079999999999],[961992000,2371.9079999999999],[962078400,2371.9079999999999],[962164800,2371.9079999999999],[962251200,2371.9079999999999],[962337600,2371.9079999999999],[962424000,2371.9079999999999],[962510400,2371.9079999999999],[962596800,2371.9079999999999],[962683200,2371.9079999999999],[962769600,2371.9079999999999],[962856000,3856.3069999999998],[962942400,3856.3069999999998],[963028800,3856.3069999999998],[963115200,3856.3069999999998],[963201600,3856.3069999999998],[963288000,3856.3069999999998],[963374400,3856.3069999999998],[963460800,3856.3069999999998],[963547200,3856.3069999999998],[963633600,3856.3069999999998],[963720000,3856.3069999999998],[963806400,3856.3069999999998],[963892800,3856.3069999999998],[963979200,3856.3069999999998],[964065600,3856.3069999999998],[964152000,3856.3069999999998],[964238400,3856.3069999999998],[964324800,3856.3069999999998],[964411200,3856.3069999999998],[964497600,3856.3069999999998],[964584000,3856.3069999999998],[964670400,3856.3069999999998],[964756800,3856.3069999999998],[964843200,3856.3069999999998],[964929600,3856.3069999999998],[965016000,3856.3069999999998],[965102400,3856.3069999999998],[965188800,3856.3069999999998],[965275200,3856.3069999999998],[965361600,3856.3069999999998],[965448000,3856.3069999999998],[965534400,3856.3069999999998],[965620800,3856.3069999999998],[965707200,3856.3069999999998],[965793600,3856.3069999999998],[965880000,3856.3069999999998],[965966400,3856.3069999999998],[966052800,3856.3069999999998],[966139200,3856.3069999999998],[966225600,3856.3069999999998],[966312000,3856.3069999999998],[966398400,3856.3069999999998],[966484800,3856.3069999999998],[966571200,3856.3069999999998],[966657600,3856.3069999999998],[966744000,3856.3069999999998],[966830400,3856.3069999999998],[966916800,3856.3069999999998],[967003200,3856.3069999999998],[967089600,3856.3069999999998],[967176000,3856.3069999999998],[967262400,3856.3069999999998],[967348800,3856.3069999999998],[967435200,3856.3069999999998],[967521600,3856.3069999999998],[967608000,3856.3069999999998],[967694400,3856.3069999999998],[967780800,3856.3069999999998],[967867200,3856.3069999999998],[967953600,3856.3069999999998],[968040000,3856.3069999999998],[968126400,3856.3069999999998],[968212800,3856.3069999999998],[968299200,3856.3069999999998],[968385600,3856.3069999999998],[968472000,3856.3069999999998],[968558400,3856.3069999999998],[968644800,3856.3069999999998],[968731200,3856.3069999999998],[968817600,3856.3069999999998],[968904000,3856.3069999999998],[968990400,3856.3069999999998],[969076800,3856.3069999999998],[969163200,3856.3069999999998],[969249600,3856.3069999999998],[969336000,3856.3069999999998],[969422400,3856.3069999999998],[969508800,3856.3069999999998],[969595200,3856.3069999999998],[969681600,3856.3069999999998],[969768000,3856.3069999999998],[969854400,3856.3069999999998],[969940800,3856.3069999999998],[970027200,3856.3069999999998],[970113600,3856.3069999999998],[970200000,3856.3069999999998],[970286400,3856.3069999999998],[970372800,3856.3069999999998],[970459200,3856.3069999999998],[970545600,3856.3069999999998],[970632000,3856.3069999999998],[970718400,3856.3069999999998],[970804800,3856.3069999999998],[970891200,3856.3069999999998],[970977600,3856.3069999999998],[971064000,3856.3069999999998],[971150400,3856.3069999999998],[971236800,3856.3069999999998],[971323200,3856.3069999999998],[971409600,3856.3069999999998],[971496000,3856.3069999999998],[971582400,3856.3069999999998],[971668800,3856.3069999999998],[971755200,3856.3069999999998],[971841600,3856.3069999999998],[971928000,3856.3069999999998],[972014400,3856.3069999999998],[972100800,3856.3069999999998],[972187200,3856.3069999999998],[972273600,3856.3069999999998],[972360000,3856.3069999999998],[972446400,3856.3069999999998],[972532800,3856.3069999999998],[972619200,3856.3069999999998],[972705600,3856.3069999999998],[972792000,3856.3069999999998],[972882000,3856.3069999999998],[972968400,3856.3069999999998],[973054800,3856.3069999999998],[973141200,3856.3069999999998],[973227600,3856.3069999999998],[973314000,3856.3069999999998],[973400400,3856.3069999999998],[973486800,3856.3069999999998],[973573200,3856.3069999999998],[973659600,3856.3069999999998],[973746000,3856.3069999999998],[973832400,3856.3069999999998],[973918800,3856.3069999999998],[974005200,3856.3069999999998],[974091600,3856.3069999999998],[974178000,3856.3069999999998],[974264400,3856.3069999999998],[974350800,3856.3069999999998],[974437200,3856.3069999999998],[974523600,3856.3069999999998],[974610000,3856.3069999999998],[974696400,3856.3069999999998],[974782800,3856.3069999999998],[974869200,3856.3069999999998],[974955600,3856.3069999999998],[975042000,3856.3069999999998],[975128400,3856.3069999999998],[975214800,3856.3069999999998],[975301200,3856.3069999999998],[975387600,3856.3069999999998],[975474000,3856.3069999999998],[975560400,3856.3069999999998],[975646800,3856.3069999999998],[975733200,3856.3069999999998],[975819600,3856.3069999999998],[975906000,3856.3069999999998],[975992400,3856.3069999999998],[976078800,3856.3069999999998],[976165200,3856.3069999999998],[976251600,3856.3069999999998],[976338000,3856.3069999999998],[976424400,3856.3069999999998],[976510800,3856.3069999999998],[976597200,3856.3069999999998],[976683600,3856.3069999999998],[976770000,3856.3069999999998],[976856400,3856.3069999999998],[976942800,3856.3069999999998],[977029200,3856.3069999999998],[977115600,3856.3069999999998],[977202000,3856.3069999999998],[977288400,3856.3069999999998],[977374800,3856.3069999999998],[977461200,3856.3069999999998],[977547600,3856.3069999999998],[977634000,3856.3069999999998],[977720400,3856.3069999999998],[977806800,3856.3069999999998],[977893200,3856.3069999999998],[977979600,3856.3069999999998],[978066000,3856.3069999999998],[978152400,3856.3069999999998],[978238800,3856.3069999999998],[978325200,3856.3069999999998],[978411600,3856.3069999999998],[978498000,3856.3069999999998],[978584400,3856.3069999999998],[978670800,3856.3069999999998],[978757200,3856.3069999999998],[978843600,3856.3069999999998],[978930000,3856.3069999999998],[979016400,3856.3069999999998],[979102800,3856.3069999999998],[979189200,3856.3069999999998],[979275600,3856.3069999999998],[979362000,3856.3069999999998],[979448400,3856.3069999999998],[979534800,3856.3069999999998],[979621200,3856.3069999999998],[979707600,3856.3069999999998],[979794000,3856.3069999999998],[979880400,3856.3069999999998],[979966800,3856.3069999999998],[980053200,3856.3069999999998],[980139600,3856.3069999999998],[980226000,3856.3069999999998],[980312400,3856.3069999999998],[980398800,3856.3069999999998],[980485200,3856.3069999999998],[980571600,3856.3069999999998],[980658000,3856.3069999999998],[980744400,3856.3069999999998],[980830800,3856.3069999999998],[980917200,3856.3069999999998],[981003600,3856.3069999999998],[981090000,3856.3069999999998],[981176400,3856.3069999999998],[981262800,3856.3069999999998],[981349200,3856.3069999999998],[981435600,3856.3069999999998],[981522000,3856.3069999999998],[981608400,3856.3069999999998],[981694800,3856.3069999999998],[981781200,3856.3069999999998],[981867600,3856.3069999999998],[981954000,3856.3069999999998],[982040400,3856.3069999999998],[982126800,3856.3069999999998],[982213200,3856.3069999999998],[982299600,3856.3069999999998],[982386000,3856.3069999999998],[982472400,3856.3069999999998],[982558800,3856.3069999999998],[982645200,3856.3069999999998],[982731600,3856.3069999999998],[982818000,3856.3069999999998],[982904400,3856.3069999999998],[982990800,3856.3069999999998],[983077200,3856.3069999999998],[983163600,3856.3069999999998],[983250000,3856.3069999999998],[983336400,3856.3069999999998],[983422800,3856.3069999999998],[983509200,3856.3069999999998],[983595600,3856.3069999999998],[983682000,3856.3069999999998],[983768400,3856.3069999999998],[983854800,3856.3069999999998],[983941200,3856.3069999999998],[984027600,3856.3069999999998],[984114000,3856.3069999999998],[984200400,3856.3069999999998],[984286800,3856.3069999999998],[984373200,3856.3069999999998],[984459600,3856.3069999999998],[984546000,3856.3069999999998],[984632400,3856.3069999999998],[984718800,3856.3069999999998],[984805200,3856.3069999999998],[984891600,3856.3069999999998],[984978000,3856.3069999999998],[985064400,3856.3069999999998],[985150800,3856.3069999999998],[985237200,3856.3069999999998],[985323600,3856.3069999999998],[985410000,3856.3069999999998],[985496400,3856.3069999999998],[985582800,3856.3069999999998],[985669200,3856.3069999999998],[985755600,3856.3069999999998],[985842000,3856.3069999999998],[985928400,3856.3069999999998],[986014800,3856.3069999999998],[986101200,3856.3069999999998],[986184000,3856.3069999999998],[986270400,3856.3069999999998],[986356800,3856.3069999999998],[986443200,3856.3069999999998],[986529600,3856.3069999999998],[986616000,3856.3069999999998],[986702400,3856.3069999999998],[986788800,3856.3069999999998],[986875200,3856.3069999999998],[986961600,3856.3069999999998],[987048000,3856.3069999999998],[987134400,3856.3069999999998],[987220800,3856.3069999999998],[987307200,3856.3069999999998],[987393600,3856.3069999999998],[987480000,3856.3069999999998],[987566400,3856.3069999999998],[987652800,3856.3069999999998],[987739200,3856.3069999999998],[987825600,3856.3069999999998],[987912000,3856.3069999999998],[987998400,3856.3069999999998],[988084800,3856.3069999999998],[988171200,3856.3069999999998],[988257600,3856.3069999999998],[988344000,3856.3069999999998],[988430400,3856.3069999999998],[988516800,3856.3069999999998],[988603200,3856.3069999999998],[988689600,3856.3069999999998],[988776000,3856.3069999999998],[988862400,3856.3069999999998],[988948800,3856.3069999999998],[989035200,3856.3069999999998],[989121600,3856.3069999999998],[989208000,3856.3069999999998],[989294400,3856.3069999999998],[989380800,3856.3069999999998],[989467200,3856.3069999999998],[989553600,3856.3069999999998],[989640000,3856.3069999999998],[989726400,3856.3069999999998],[989812800,3856.3069999999998],[989899200,3856.3069999999998],[989985600,3856.3069999999998],[990072000,3856.3069999999998],[990158400,3856.3069999999998],[990244800,3856.3069999999998],[990331200,3856.3069999999998],[990417600,3856.3069999999998],[990504000,3856.3069999999998],[990590400,3856.3069999999998],[990676800,3856.3069999999998],[990763200,3856.3069999999998],[990849600,3856.3069999999998],[990936000,3856.3069999999998],[991022400,3856.3069999999998],[991108800,3856.3069999999998],[991195200,3856.3069999999998],[991281600,3856.3069999999998],[991368000,3856.3069999999998],[991454400,3856.3069999999998],[991540800,3856.3069999999998],[991627200,3856.3069999999998],[991713600,3856.3069999999998],[991800000,3856.3069999999998],[991886400,3856.3069999999998],[991972800,3856.3069999999998],[992059200,3856.3069999999998],[992145600,3856.3069999999998],[992232000,3856.3069999999998],[992318400,3856.3069999999998],[992404800,3856.3069999999998],[992491200,3856.3069999999998],[992577600,3856.3069999999998],[992664000,3856.3069999999998],[992750400,3856.3069999999998],[992836800,3856.3069999999998],[992923200,3856.3069999999998],[993009600,3856.3069999999998],[993096000,3856.3069999999998],[993182400,3856.3069999999998],[993268800,3856.3069999999998],[993355200,3856.3069999999998],[993441600,3856.3069999999998],[993528000,3856.3069999999998],[993614400,3856.3069999999998],[993700800,3856.3069999999998],[993787200,3856.3069999999998],[993873600,3856.3069999999998],[993960000,3856.3069999999998],[994046400,3856.3069999999998],[994132800,3856.3069999999998],[994219200,5833.9705999999996],[994305600,5833.9705999999996],[994392000,5833.9705999999996],[994478400,5833.9705999999996],[994564800,5833.9705999999996],[994651200,5833.9705999999996],[994737600,5833.9705999999996],[994824000,5833.9705999999996],[994910400,5833.9705999999996],[994996800,5833.9705999999996],[995083200,5833.9705999999996],[995169600,5833.9705999999996],[995256000,5833.9705999999996],[995342400,5833.9705999999996],[995428800,5833.9705999999996],[995515200,5833.9705999999996],[995601600,5833.9705999999996],[995688000,5833.9705999999996],[995774400,5833.9705999999996],[995860800,5833.9705999999996],[995947200,5833.9705999999996],[996033600,5833.9705999999996],[996120000,5833.9705999999996],[996206400,5833.9705999999996],[996292800,5833.9705999999996],[996379200,5833.9705999999996],[996465600,5833.9705999999996],[996552000,5833.9705999999996],[996638400,5833.9705999999996],[996724800,5833.9705999999996],[996811200,5833.9705999999996],[996897600,5833.9705999999996],[996984000,5833.9705999999996],[997070400,5833.9705999999996],[997156800,5833.9705999999996],[997243200,5833.9705999999996],[997329600,5833.9705999999996],[997416000,5833.9705999999996],[997502400,5833.9705999999996],[997588800,5833.9705999999996],[997675200,5833.9705999999996],[997761600,5833.9705999999996],[997848000,5833.9705999999996],[997934400,5833.9705999999996],[998020800,5833.9705999999996],[998107200,5833.9705999999996],[998193600,5833.9705999999996],[998280000,5833.9705999999996],[998366400,5833.9705999999996],[998452800,5833.9705999999996],[998539200,5833.9705999999996],[998625600,5833.9705999999996],[998712000,5833.9705999999996],[998798400,5833.9705999999996],[998884800,5833.9705999999996],[998971200,5833.9705999999996],[999057600,5833.9705999999996],[999144000,5833.9705999999996],[999230400,5833.9705999999996],[999316800,5833.9705999999996],[999403200,5833.9705999999996],[999489600,5833.9705999999996],[999576000,5833.9705999999996],[999662400,5833.9705999999996],[999748800,5833.9705999999996],[999835200,5833.9705999999996],[999921600,5833.9705999999996],[1000008000,5833.9705999999996],[1000094400,5833.9705999999996],[1000180800,5833.9705999999996],[1000267200,5833.9705999999996],[1000353600,5833.9705999999996],[1000440000,5833.9705999999996],[1000526400,5833.9705999999996],[1000612800,5833.9705999999996],[1000699200,5833.9705999999996],[1000785600,5833.9705999999996],[1000872000,5833.9705999999996],[1000958400,5833.9705999999996],[1001044800,5833.9705999999996],[1001131200,5833.9705999999996],[1001217600,5833.9705999999996],[1001304000,5833.9705999999996],[1001390400,5833.9705999999996],[1001476800,5833.9705999999996],[1001563200,5833.9705999999996],[1001649600,5833.9705999999996],[1001736000,5833.9705999999996],[1001822400,5833.9705999999996],[1001908800,5833.9705999999996],[1001995200,5833.9705999999996],[1002081600,5833.9705999999996],[1002168000,5833.9705999999996],[1002254400,5833.9705999999996],[1002340800,5833.9705999999996],[1002427200,5833.9705999999996],[1002513600,5833.9705999999996],[1002600000,5833.9705999999996],[1002686400,5833.9705999999996],[1002772800,5833.9705999999996],[1002859200,5833.9705999999996],[1002945600,5833.9705999999996],[1003032000,5833.9705999999996],[1003118400,5833.9705999999996],[1003204800,5833.9705999999996],[1003291200,5833.9705999999996],[1003377600,5833.9705999999996],[1003464000,5833.9705999999996],[1003550400,5833.9705999999996],[1003636800,5833.9705999999996],[1003723200,5833.9705999999996],[1003809600,5833.9705999999996],[1003896000,5833.9705999999996],[1003982400,5833.9705999999996],[1004068800,5833.9705999999996],[1004155200,5833.9705999999996],[1004241600,5833.9705999999996],[1004331600,5833.9705999999996],[1004418000,5833.9705999999996],[1004504400,5833.9705999999996],[1004590800,5833.9705999999996],[1004677200,5833.9705999999996],[1004763600,5833.9705999999996],[1004850000,5833.9705999999996],[1004936400,5833.9705999999996],[1005022800,5833.9705999999996],[1005109200,5833.9705999999996],[1005195600,5833.9705999999996],[1005282000,5833.9705999999996],[1005368400,5833.9705999999996],[1005454800,5833.9705999999996],[1005541200,5833.9705999999996],[1005627600,5833.9705999999996],[1005714000,5833.9705999999996],[1005800400,5833.9705999999996],[1005886800,5833.9705999999996],[1005973200,5833.9705999999996],[1006059600,5833.9705999999996],[1006146000,5833.9705999999996],[1006232400,5833.9705999999996],[1006318800,5833.9705999999996],[1006405200,5833.9705999999996],[1006491600,5833.9705999999996],[1006578000,5833.9705999999996],[1006664400,5833.9705999999996],[1006750800,5833.9705999999996],[1006837200,5833.9705999999996],[1006923600,5833.9705999999996],[1007010000,5833.9705999999996],[1007096400,5833.9705999999996],[1007182800,5833.9705999999996],[1007269200,5833.9705999999996],[1007355600,5833.9705999999996],[1007442000,5833.9705999999996],[1007528400,5833.9705999999996],[1007614800,5833.9705999999996],[1007701200,5833.9705999999996],[1007787600,5833.9705999999996],[1007874000,5833.9705999999996],[1007960400,5833.9705999999996],[1008046800,5833.9705999999996],[1008133200,5833.9705999999996],[1008219600,5833.9705999999996],[1008306000,5833.9705999999996],[1008392400,5833.9705999999996],[1008478800,5833.9705999999996],[1008565200,5833.9705999999996],[1008651600,5833.9705999999996],[1008738000,5833.9705999999996],[1008824400,5833.9705999999996],[1008910800,5833.9705999999996],[1008997200,5833.9705999999996],[1009083600,5833.9705999999996],[1009170000,5833.9705999999996],[1009256400,5833.9705999999996],[1009342800,5833.9705999999996],[1009429200,5833.9705999999996],[1009515600,5833.9705999999996],[1009602000,5833.9705999999996],[1009688400,5833.9705999999996],[1009774800,5833.9705999999996],[1009861200,5833.9705999999996],[1009947600,5833.9705999999996],[1010034000,5833.9705999999996],[1010120400,5833.9705999999996],[1010206800,5833.9705999999996],[1010293200,5833.9705999999996],[1010379600,5833.9705999999996],[1010466000,5833.9705999999996],[1010552400,5833.9705999999996],[1010638800,5833.9705999999996],[1010725200,5833.9705999999996],[1010811600,5833.9705999999996],[1010898000,5833.9705999999996],[1010984400,5833.9705999999996],[1011070800,5833.9705999999996],[1011157200,5833.9705999999996],[1011243600,5833.9705999999996],[1011330000,5833.9705999999996],[1011416400,5833.9705999999996],[1011502800,5833.9705999999996],[1011589200,5833.9705999999996],[1011675600,5833.9705999999996],[1011762000,5833.9705999999996],[1011848400,5833.9705999999996],[1011934800,5833.9705999999996],[1012021200,5833.9705999999996],[1012107600,5833.9705999999996],[1012194000,5833.9705999999996],[1012280400,5833.9705999999996],[1012366800,5833.9705999999996],[1012453200,5833.9705999999996],[1012539600,5833.9705999999996],[1012626000,5833.9705999999996],[1012712400,5833.9705999999996],[1012798800,5833.9705999999996],[1012885200,5833.9705999999996],[1012971600,5833.9705999999996],[1013058000,5833.9705999999996],[1013144400,5833.9705999999996],[1013230800,5833.9705999999996],[1013317200,5833.9705999999996],[1013403600,5833.9705999999996],[1013490000,5833.9705999999996],[1013576400,5833.9705999999996],[1013662800,5833.9705999999996],[1013749200,5833.9705999999996],[1013835600,5833.9705999999996],[1013922000,5833.9705999999996],[1014008400,5833.9705999999996],[1014094800,5833.9705999999996],[1014181200,5833.9705999999996],[1014267600,5833.9705999999996],[1014354000,5833.9705999999996],[1014440400,5833.9705999999996],[1014526800,5833.9705999999996],[1014613200,5833.9705999999996],[1014699600,5833.9705999999996],[1014786000,5833.9705999999996],[1014872400,5833.9705999999996],[1014958800,5833.9705999999996],[1015045200,5833.9705999999996],[1015131600,5833.9705999999996],[1015218000,5833.9705999999996],[1015304400,5833.9705999999996],[1015390800,5833.9705999999996],[1015477200,5833.9705999999996],[1015563600,5833.9705999999996],[1015650000,5833.9705999999996],[1015736400,5833.9705999999996],[1015822800,5833.9705999999996],[1015909200,5833.9705999999996],[1015995600,5833.9705999999996],[1016082000,5833.9705999999996],[1016168400,5833.9705999999996],[1016254800,5833.9705999999996],[1016341200,5833.9705999999996],[1016427600,5833.9705999999996],[1016514000,5833.9705999999996],[1016600400,5833.9705999999996],[1016686800,5833.9705999999996],[1016773200,5833.9705999999996],[1016859600,5833.9705999999996],[1016946000,5833.9705999999996],[1017032400,5833.9705999999996],[1017118800,5833.9705999999996],[1017205200,5833.9705999999996],[1017291600,5833.9705999999996],[1017378000,5833.9705999999996],[1017464400,5833.9705999999996],[1017550800,5833.9705999999996],[1017637200,5833.9705999999996],[1017723600,5833.9705999999996],[1017810000,5833.9705999999996],[1017896400,5833.9705999999996],[1017982800,5833.9705999999996],[1018069200,5833.9705999999996],[1018155600,5833.9705999999996],[1018238400,5833.9705999999996],[1018324800,5833.9705999999996],[1018411200,5833.9705999999996],[1018497600,5833.9705999999996],[1018584000,5833.9705999999996],[1018670400,5833.9705999999996],[1018756800,5833.9705999999996],[1018843200,5833.9705999999996],[1018929600,5833.9705999999996],[1019016000,5833.9705999999996],[1019102400,5833.9705999999996],[1019188800,5833.9705999999996],[1019275200,5833.9705999999996],[1019361600,5833.9705999999996],[1019448000,5833.9705999999996],[1019534400,5833.9705999999996],[1019620800,5833.9705999999996],[1019707200,5833.9705999999996],[1019793600,5833.9705999999996],[1019880000,5833.9705999999996],[1019966400,5833.9705999999996],[1020052800,5833.9705999999996],[1020139200,5833.9705999999996],[1020225600,5833.9705999999996],[1020312000,5833.9705999999996],[1020398400,5833.9705999999996],[1020484800,5833.9705999999996],[1020571200,5833.9705999999996],[1020657600,5833.9705999999996],[1020744000,5833.9705999999996],[1020830400,5833.9705999999996],[1020916800,5833.9705999999996],[1021003200,5833.9705999999996],[1021089600,5833.9705999999996],[1021176000,5833.9705999999996],[1021262400,5833.9705999999996],[1021348800,5833.9705999999996],[1021435200,5833.9705999999996],[1021521600,5833.9705999999996],[1021608000,5833.9705999999996],[1021694400,5833.9705999999996],[1021780800,5833.9705999999996],[1021867200,5833.9705999999996],[1021953600,5833.9705999999996],[1022040000,5833.9705999999996],[1022126400,5833.9705999999996],[1022212800,5833.9705999999996],[1022299200,5833.9705999999996],[1022385600,5833.9705999999996],[1022472000,5833.9705999999996],[1022558400,5833.9705999999996],[1022644800,5833.9705999999996],[1022731200,5833.9705999999996],[1022817600,5833.9705999999996],[1022904000,5833.9705999999996],[1022990400,5833.9705999999996],[1023076800,5833.9705999999996],[1023163200,5833.9705999999996],[1023249600,5833.9705999999996],[1023336000,5833.9705999999996],[1023422400,5833.9705999999996],[1023508800,5833.9705999999996],[1023595200,5833.9705999999996],[1023681600,5833.9705999999996],[1023768000,5833.9705999999996],[1023854400,5833.9705999999996],[1023940800,5833.9705999999996],[1024027200,5833.9705999999996],[1024113600,5833.9705999999996],[1024200000,5833.9705999999996],[1024286400,5833.9705999999996],[1024372800,5833.9705999999996],[1024459200,5833.9705999999996],[1024545600,5833.9705999999996],[1024632000,5833.9705999999996],[1024718400,5833.9705999999996],[1024804800,5833.9705999999996],[1024891200,5833.9705999999996],[1024977600,5833.9705999999996],[1025064000,5833.9705999999996],[1025150400,5833.9705999999996],[1025236800,5833.9705999999996],[1025323200,5833.9705999999996],[1025409600,5833.9705999999996],[1025496000,5833.9705999999996],[1025582400,5833.9705999999996],[1025668800,13589.5141],[1625630400,790413.23199999996],[1625716800,790413.23199999996],[1625803200,790413.23199999996],[1625889600,790413.23199999996],[1625976000,790413.23199999996],[1626062400,790413.23199999996],[1626148800,790413.23199999996],[1626235200,790413.23199999996],[1626321600,790413.23199999996],[1626408000,790413.23199999996],[1626494400,790413.23199999996],[1626580800,790413.23199999996],[1626667200,790413.23199999996],[1626753600,790413.23199999996],[1626840000,790413.23199999996],[1626926400,790413.23199999996],[1627012800,790413.23199999996],[1627099200,790413.23199999996],[1627185600,790413.23199999996],[1627272000,790413.23199999996],[1627358400,790413.23199999996],[1627444800,790413.23199999996],[1627531200,790413.23199999996],[1627617600,790413.23199999996],[1627704000,790413.23199999996],[1627790400,790413.23199999996],[1627876800,790413.23199999996],[1627963200,790413.23199999996],[1628049600,790413.23199999996],[1628136000,790413.23199999996],[1628222400,790413.23199999996],[1628308800,790413.23199999996],[1628395200,790413.23199999996],[1628481600,790413.23199999996],[1628568000,790413.23199999996],[1628654400,790413.23199999996],[1628740800,790413.23199999996],[1628827200,790413.23199999996],[1628913600,790413.23199999996],[1629000000,790413.23199999996],[1629086400,790413.23199999996],[1629172800,790413.23199999996],[1629259200,790413.23199999996],[1629345600,790413.23199999996],[1629432000,790413.23199999996],[1629518400,790413.23199999996],[1629604800,790413.23199999996],[1629691200,790413.23199999996],[1629777600,790413.23199999996],[1629864000,790413.23199999996],[1629950400,790413.23199999996],[1630036800,790413.23199999996],[1630123200,790413.23199999996],[1630209600,790413.23199999996],[1630296000,790413.23199999996],[1630382400,790413.23199999996],[1630468800,790413.23199999996],[1630555200,790413.23199999996],[1630641600,790413.23199999996],[1630728000,790413.23199999996],[1630814400,790413.23199999996],[1630900800,790413.23199999996],[1630987200,790413.23199999996],[1631073600,790413.23199999996],[1631160000,790413.23199999996],[1631246400,790413.23199999996],[1631332800,790413.23199999996],[1631419200,790413.23199999996],[1631505600,790413.23199999996],[1631592000,790413.23199999996],[1631678400,790413.23199999996],[1631764800,790413.23199999996],[1631851200,790413.23199999996],[1631937600,790413.23199999996],[1632024000,790413.23199999996],[1632110400,790413.23199999996],[1632196800,790413.23199999996],[1632283200,790413.23199999996],[1632369600,790413.23199999996],[1632456000,790413.23199999996],[1632542400,790413.23199999996],[1632628800,790413.23199999996],[1632715200,790413.23199999996],[1632801600,790413.23199999996],[1632888000,790413.23199999996],[1632974400,790413.23199999996],[1633060800,790413.23199999996],[1633147200,790413.23199999996],[1633233600,790413.23199999996],[1633320000,790413.23199999996],[1633406400,790413.23199999996],[1633492800,790413.23199999996],[1633579200,790413.23199999996],[1633665600,790413.23199999996],[1633752000,790413.23199999996],[1633838400,790413.23199999996],[1633924800,790413.23199999996],[1634011200,790413.23199999996],[1634097600,790413.23199999996],[1634184000,790413.23199999996],[1634270400,790413.23199999996],[1634356800,790413.23199999996],[1634443200,790413.23199999996],[1634529600,790413.23199999996],[1634616000,790413.23199999996],[1634702400,790413.23199999996],[1634788800,790413.23199999996],[1634875200,790413.23199999996],[1634961600,790413.23199999996],[1635048000,790413.23199999996],[1635134400,790413.23199999996],[1635220800,790413.23199999996],[1635307200,790413.23199999996],[1635393600,790413.23199999996],[1635480000,790413.23199999996],[1635566400,790413.23199999996],[1635652800,790413.23199999996],[1635739200,790413.23199999996],[1635825600,790413.23199999996],[1635912000,790413.23199999996],[1635998400,790413.23199999996],[1636084800,790413.23199999996],[1636171200,790413.23199999996],[1636257600,790413.23199999996],[1636347600,790413.23199999996],[1636434000,790413.23199999996],[1636520400,790413.23199999996],[1636606800,790413.23199999996],[1636693200,790413.23199999996],[1636779600,790413.23199999996],[1636866000,790413.23199999996],[1636952400,790413.23199999996],[1637038800,790413.23199999996],[1637125200,790413.23199999996],[1637211600,790413.23199999996],[1637298000,790413.23199999996],[1637384400,790413.23199999996],[1637470800,790413.23199999996],[1637557200,790413.23199999996],[1637643600,790413.23199999996],[1637730000,790413.23199999996],[1637816400,790413.23199999996],[1637902800,790413.23199999996],[1637989200,790413.23199999996],[1638075600,790413.23199999996],[1638162000,790413.23199999996],[1638248400,790413.23199999996],[1638334800,790413.23199999996],[1638421200,790413.23199999996],[1638507600,790413.23199999996],[1638594000,790413.23199999996],[1638680400,790413.23199999996],[1638766800,790413.23199999996],[1638853200,790413.23199999996],[1638939600,790413.23199999996],[1639026000,790413.23199999996],[1639112400,790413.23199999996],[1639198800,790413.23199999996],[1639285200,790413.23199999996],[1639371600,790413.23199999996],[1639458000,790413.23199999996],[1639544400,790413.23199999996],[1639630800,790413.23199999996],[1639717200,790413.23199999996],[1639803600,790413.23199999996],[1639890000,790413.23199999996],[1639976400,790413.23199999996],[1640062800,790413.23199999996],[1640149200,790413.23199999996],[1640235600,790413.23199999996],[1640322000,790413.23199999996],[1640408400,790413.23199999996],[1640494800,790413.23199999996],[1640581200,790413.23199999996],[1640667600,790413.23199999996],[1640754000,790413.23199999996],[1640840400,790413.23199999996],[1640926800,790413.23199999996],[1641013200,790413.23199999996],[1641099600,790413.23199999996],[1641186000,790413.23199999996],[1641272400,790413.23199999996],[1641358800,790413.23199999996],[1641445200,790413.23199999996],[1641531600,790413.23199999996],[1641618000,790413.23199999996],[1641704400,790413.23199999996],[1641790800,790413.23199999996],[1641877200,790413.23199999996],[1641963600,790413.23199999996],[1642050000,790413.23199999996],[1642136400,790413.23199999996],[1642222800,790413.23199999996],[1642309200,790413.23199999996],[1642395600,790413.23199999996],[1642482000,790413.23199999996],[1642568400,790413.23199999996],[1642654800,790413.23199999996],[1642741200,790413.23199999996],[1642827600,790413.23199999996],[1642914000,790413.23199999996],[1643000400,790413.23199999996],[1643086800,790413.23199999996],[1643173200,790413.23199999996],[1643259600,790413.23199999996],[1643346000,790413.23199999996],[1643432400,790413.23199999996],[1643518800,790413.23199999996],[1643605200,790413.23199999996],[1643691600,790413.23199999996],[1643778000,790413.23199999996],[1643864400,790413.23199999996],[1643950800,790413.23199999996],[1644037200,790413.23199999996],[1644123600,790413.23199999996],[1644210000,790413.23199999996],[1644296400,790413.23199999996],[1644382800,790413.23199999996],[1644469200,790413.23199999996],[1644555600,790413.23199999996],[1644642000,790413.23199999996],[1644728400,790413.23199999996],[1644814800,790413.23199999996],[1644901200,790413.23199999996],[1644987600,790413.23199999996],[1645074000,790413.23199999996],[1645160400,790413.23199999996],[1645246800,790413.23199999996],[1645333200,790413.23199999996],[1645419600,790413.23199999996],[1645506000,790413.23199999996],[1645592400,790413.23199999996],[1645678800,790413.23199999996],[1645765200,790413.23199999996],[1645851600,790413.23199999996],[1645938000,790413.23199999996],[1646024400,790413.23199999996],[1646110800,790413.23199999996],[1646197200,790413.23199999996],[1646283600,790413.23199999996],[1646370000,790413.23199999996],[1646456400,790413.23199999996],[1646542800,790413.23199999996],[1646629200,790413.23199999996],[1646715600,790413.23199999996],[1646802000,790413.23199999996],[1646888400,790413.23199999996],[1646974800,790413.23199999996],[1647061200,790413.23199999996],[1647147600,790413.23199999996],[1647230400,790413.23199999996],[1647316800,790413.23199999996],[1647403200,790413.23199999996],[1647489600,790413.23199999996],[1647576000,790413.23199999996],[1647662400,790413.23199999996],[1647748800,790413.23199999996],[1647835200,790413.23199999996],[1647921600,790413.23199999996],[1648008000,790413.23199999996],[1648094400,790413.23199999996],[1648180800,790413.23199999996],[1648267200,790413.23199999996],[1648353600,790413.23199999996],[1648440000,790413.23199999996],[1648526400,790413.23199999996],[1648612800,790413.23199999996],[1648699200,790413.23199999996],[1648785600,790413.23199999996],[1648872000,790413.23199999996],[1648958400,790413.23199999996],[1649044800,790413.23199999996],[1649131200,790413.23199999996],[1649217600,790413.23199999996],[1649304000,790413.23199999996],[1649390400,790413.23199999996],[1649476800,790413.23199999996],[1649563200,790413.23199999996],[1649649600,790413.23199999996],[1649736000,790413.23199999996],[1649822400,790413.23199999996],[1649908800,790413.23199999996],[1649995200,790413.23199999996],[1650081600,790413.23199999996],[1650168000,790413.23199999996],[1650254400,790413.23199999996],[1650340800,790413.23199999996],[1650427200,790413.23199999996],[1650513600,790413.23199999996],[1650600000,790413.23199999996],[1650686400,790413.23199999996],[1650772800,790413.23199999996],[1650859200,790413.23199999996],[1650945600,790413.23199999996],[1651032000,790413.23199999996],[1651118400,790413.23199999996],[1651204800,790413.23199999996],[1651291200,790413.23199999996],[1651377600,790413.23199999996],[1651464000,790413.23199999996],[1651550400,790413.23199999996],[1651636800,790413.23199999996],[1651723200,790413.23199999996],[1651809600,790413.23199999996],[1651896000,790413.23199999996],[1651982400,790413.23199999996],[1652068800,790413.23199999996],[1652155200,790413.23199999996],[1652241600,790413.23199999996],[1652328000,790413.23199999996],[1652414400,790413.23199999996],[1652500800,790413.23199999996],[1652587200,790413.23199999996],[1652673600,790413.23199999996],[1652760000,790413.23199999996],[1652846400,790413.23199999996],[1652932800,790413.23199999996],[1653019200,790413.23199999996],[1653105600,790413.23199999996],[1653192000,790413.23199999996],[1653278400,790413.23199999996],[1653364800,790413.23199999996],[1653451200,790413.23199999996],[1653537600,790413.23199999996],[1653624000,790413.23199999996],[1653710400,790413.23199999996],[1653796800,790413.23199999996],[1653883200,790413.23199999996],[1653969600,790413.23199999996],[1654056000,790413.23199999996],[1654142400,790413.23199999996],[1654228800,790413.23199999996],[1654315200,790413.23199999996],[1654401600,790413.23199999996],[1654488000,790413.23199999996],[1654574400,790413.23199999996],[1654660800,790413.23199999996],[1654747200,790413.23199999996],[1654833600,790413.23199999996],[1654920000,790413.23199999996],[1655006400,790413.23199999996],[1655092800,790413.23199999996],[1655179200,790413.23199999996],[1655265600,790413.23199999996],[1655352000,790413.23199999996],[1655438400,790413.23199999996],[1655524800,790413.23199999996],[1655611200,790413.23199999996],[1655697600,790413.23199999996],[1655784000,790413.23199999996],[1655870400,790413.23199999996],[1655956800,790413.23199999996],[1656043200,790413.23199999996],[1656129600,790413.23199999996],[1656216000,790413.23199999996],[1656302400,790413.23199999996],[1656388800,790413.23199999996],[1656475200,790413.23199999996],[1656561600,790413.23199999996],[1656648000,790413.23199999996],[1657080000,1569811.6335]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2500.1999999999998],[947048400,2500.1999999999998],[947134800,2500.1999999999998],[947221200,2500.1999999999998],[947307600,2500.1999999999998],[947394000,2500.1999999999998],[947480400,2500.1999999999998],[947566800,2500.1999999999998],[947653200,2500.1999999999998],[947739600,2500.1999999999998],[947826000,2500.1999999999998],[947912400,2500.1999999999998],[947998800,2500.1999999999998],[948085200,2500.1999999999998],[948171600,2500.1999999999998],[948258000,2500.1999999999998],[948344400,2500.1999999999998],[948430800,2500.1999999999998],[948517200,2500.1999999999998],[948603600,2500.1999999999998],[948690000,2500.1999999999998],[948776400,2500.1999999999998],[948862800,2500.1999999999998],[948949200,2500.1999999999998],[949035600,2500.1999999999998],[949122000,2500.1999999999998],[949208400,2500.1999999999998],[949294800,2500.1999999999998],[949381200,2500.1999999999998],[949467600,2500.1999999999998],[949554000,2500.1999999999998],[949640400,2500.1999999999998],[949726800,2500.1999999999998],[949813200,2500.1999999999998],[949899600,2500.1999999999998],[949986000,2500.1999999999998],[950072400,2500.1999999999998],[950158800,2500.1999999999998],[950245200,2500.1999999999998],[950331600,2500.1999999999998],[950418000,2500.1999999999998],[950504400,2500.1999999999998],[950590800,2500.1999999999998],[950677200,2500.1999999999998],[950763600,2500.1999999999998],[950850000,2500.1999999999998],[950936400,2500.1999999999998],[951022800,2500.1999999999998],[951109200,2500.1999999999998],[951195600,2500.1999999999998],[951282000,2500.1999999999998],[951368400,2500.1999999999998],[951454800,2500.1999999999998],[951541200,2500.1999999999998],[951627600,2500.1999999999998],[951714000,2500.1999999999998],[951800400,2500.1999999999998],[951886800,2500.1999999999998],[951973200,2500.1999999999998],[952059600,2500.1999999999998],[952146000,2500.1999999999998],[952232400,2500.1999999999998],[952318800,2500.1999999999998],[952405200,2500.1999999999998],[952491600,2500.1999999999998],[952578000,2500.1999999999998],[952664400,2500.1999999999998],[952750800,2500.1999999999998],[952837200,2500.1999999999998],[952923600,2500.1999999999998],[953010000,2500.1999999999998],[953096400,2500.1999999999998],[953182800,2500.1999999999998],[953269200,2500.1999999999998],[953355600,2500.1999999999998],[953442000,2500.1999999999998],[953528400,2500.1999999999998],[953614800,2500.1999999999998],[953701200,2500.1999999999998],[953787600,2500.1999999999998],[953874000,2500.1999999999998],[953960400,2500.1999999999998],[954046800,2500.1999999999998],[954133200,2500.1999999999998],[954219600,2500.1999999999998],[954306000,2500.1999999999998],[954392400,2500.1999999999998],[954478800,2500.1999999999998],[954565200,2500.1999999999998],[954651600,2500.1999999999998],[954734400,2500.1999999999998],[954820800,2500.1999999999998],[954907200,2500.1999999999998],[954993600,2500.1999999999998],[955080000,2500.1999999999998],[955166400,2500.1999999999998],[955252800,2500.1999999999998],[955339200,2500.1999999999998],[955425600,2500.1999999999998],[955512000,2500.1999999999998],[955598400,2500.1999999999998],[955684800,2500.1999999999998],[955771200,2500.1999999999998],[955857600,2500.1999999999998],[955944000,2500.1999999999998],[956030400,2500.1999999999998],[956116800,2500.1999999999998],[956203200,2500.1999999999998],[956289600,2500.1999999999998],[956376000,2500.1999999999998],[956462400,2500.1999999999998],[956548800,2500.1999999999998],[956635200,2500.1999999999998],[956721600,2500.1999999999998],[956808000,2500.1999999999998],[956894400,2500.1999999999998],[956980800,2500.1999999999998],[957067200,2500.1999999999998],[957153600,2500.1999999999998],[957240000,2500.1999999999998],[957326400,2500.1999999999998],[957412800,2500.1999999999998],[957499200,2500.1999999999998],[957585600,2500.1999999999998],[957672000,2500.1999999999998],[957758400,2500.1999999999998],[957844800,2500.1999999999998],[957931200,2500.1999999999998],[958017600,2500.1999999999998],[958104000,2500.1999999999998],[958190400,2500.1999999999998],[958276800,2500.1999999999998],[958363200,2500.1999999999998],[958449600,2500.1999999999998],[958536000,2500.1999999999998],[958622400,2500.1999999999998],[958708800,2500.1999999999998],[958795200,2500.1999999999998],[958881600,2500.1999999999998],[958968000,2500.1999999999998],[959054400,2500.1999999999998],[959140800,2500.1999999999998],[959227200,2500.1999999999998],[959313600,2500.1999999999998],[959400000,2500.1999999999998],[959486400,2500.1999999999998],[959572800,2500.1999999999998],[959659200,2500.1999999999998],[959745600,2500.1999999999998],[959832000,2500.1999999999998],[959918400,2500.1999999999998],[960004800,2500.1999999999998],[960091200,2500.1999999999998],[960177600,2500.1999999999998],[960264000,2500.1999999999998],[960350400,2500.1999999999998],[960436800,2500.1999999999998],[960523200,2500.1999999999998],[960609600,2500.1999999999998],[960696000,2500.1999999999998],[960782400,2500.1999999999998],[960868800,2500.1999999999998],[960955200,2500.1999999999998],[961041600,2500.1999999999998],[961128000,2500.1999999999998],[961214400,2500.1999999999998],[961300800,2500.1999999999998],[961387200,2500.1999999999998],[961473600,2500.1999999999998],[961560000,2500.1999999999998],[961646400,2500.1999999999998],[961732800,2500.1999999999998],[961819200,2500.1999999999998],[961905600,2500.1999999999998],[961992000,2500.1999999999998],[962078400,2500.1999999999998],[962164800,2500.1999999999998],[962251200,2500.1999999999998],[962337600,2500.1999999999998],[962424000,2500.1999999999998],[962510400,2500.1999999999998],[962596800,2500.1999999999998],[962683200,2500.1999999999998],[962769600,2500.1999999999998],[962856000,3903.8000000000002],[962942400,3903.8000000000002],[963028800,3903.8000000000002],[963115200,3903.8000000000002],[963201600,3903.8000000000002],[963288000,3903.8000000000002],[963374400,3903.8000000000002],[963460800,3903.8000000000002],[963547200,3903.8000000000002],[963633600,3903.8000000000002],[963720000,3903.8000000000002],[963806400,3903.8000000000002],[963892800,3903.8000000000002],[963979200,3903.8000000000002],[964065600,3903.8000000000002],[964152000,3903.8000000000002],[964238400,3903.8000000000002],[964324800,3903.8000000000002],[964411200,3903.8000000000002],[964497600,3903.8000000000002],[964584000,3903.8000000000002],[964670400,3903.8000000000002],[964756800,3903.8000000000002],[964843200,3903.8000000000002],[964929600,3903.8000000000002],[965016000,3903.8000000000002],[965102400,3903.8000000000002],[965188800,3903.8000000000002],[965275200,3903.8000000000002],[965361600,3903.8000000000002],[965448000,3903.8000000000002],[965534400,3903.8000000000002],[965620800,3903.8000000000002],[965707200,3903.8000000000002],[965793600,3903.8000000000002],[965880000,3903.8000000000002],[965966400,3903.8000000000002],[966052800,3903.8000000000002],[966139200,3903.8000000000002],[966225600,3903.8000000000002],[966312000,3903.8000000000002],[966398400,3903.8000000000002],[966484800,3903.8000000000002],[966571200,3903.8000000000002],[966657600,3903.8000000000002],[966744000,3903.8000000000002],[966830400,3903.8000000000002],[966916800,3903.8000000000002],[967003200,3903.8000000000002],[967089600,3903.8000000000002],[967176000,3903.8000000000002],[967262400,3903.8000000000002],[967348800,3903.8000000000002],[967435200,3903.8000000000002],[967521600,3903.8000000000002],[967608000,3903.8000000000002],[967694400,3903.8000000000002],[967780800,3903.8000000000002],[967867200,3903.8000000000002],[967953600,3903.8000000000002],[968040000,3903.8000000000002],[968126400,3903.8000000000002],[968212800,3903.8000000000002],[968299200,3903.8000000000002],[968385600,3903.8000000000002],[968472000,3903.8000000000002],[968558400,3903.8000000000002],[968644800,3903.8000000000002],[968731200,3903.8000000000002],[968817600,3903.8000000000002],[968904000,3903.8000000000002],[968990400,3903.8000000000002],[969076800,3903.8000000000002],[969163200,3903.8000000000002],[969249600,3903.8000000000002],[969336000,3903.8000000000002],[969422400,3903.8000000000002],[969508800,3903.8000000000002],[969595200,3903.8000000000002],[969681600,3903.8000000000002],[969768000,3903.8000000000002],[969854400,3903.8000000000002],[969940800,3903.8000000000002],[970027200,3903.8000000000002],[970113600,3903.8000000000002],[970200000,3903.8000000000002],[970286400,3903.8000000000002],[970372800,3903.8000000000002],[970459200,3903.8000000000002],[970545600,3903.8000000000002],[970632000,3903.8000000000002],[970718400,3903.8000000000002],[970804800,3903.8000000000002],[970891200,3903.8000000000002],[970977600,3903.8000000000002],[971064000,3903.8000000000002],[971150400,3903.8000000000002],[971236800,3903.8000000000002],[971323200,3903.8000000000002],[971409600,3903.8000000000002],[971496000,3903.8000000000002],[971582400,3903.8000000000002],[971668800,3903.8000000000002],[971755200,3903.8000000000002],[971841600,3903.8000000000002],[971928000,3903.8000000000002],[972014400,3903.8000000000002],[972100800,3903.8000000000002],[972187200,3903.8000000000002],[972273600,3903.8000000000002],[972360000,3903.8000000000002],[972446400,3903.8000000000002],[972532800,3903.8000000000002],[972619200,3903.8000000000002],[972705600,3903.8000000000002],[972792000,3903.8000000000002],[972882000,3903.8000000000002],[972968400,3903.8000000000002],[973054800,3903.8000000000002],[973141200,3903.8000000000002],[973227600,3903.8000000000002],[973314000,3903.8000000000002],[973400400,3903.8000000000002],[973486800,3903.8000000000002],[973573200,3903.8000000000002],[973659600,3903.8000000000002],[973746000,3903.8000000000002],[973832400,3903.8000000000002],[973918800,3903.8000000000002],[974005200,3903.8000000000002],[974091600,3903.8000000000002],[974178000,3903.8000000000002],[974264400,3903.8000000000002],[974350800,3903.8000000000002],[974437200,3903.8000000000002],[974523600,3903.8000000000002],[974610000,3903.8000000000002],[974696400,3903.8000000000002],[974782800,3903.8000000000002],[974869200,3903.8000000000002],[974955600,3903.8000000000002],[975042000,3903.8000000000002],[975128400,3903.8000000000002],[975214800,3903.8000000000002],[975301200,3903.8000000000002],[975387600,3903.8000000000002],[975474000,3903.8000000000002],[975560400,3903.8000000000002],[975646800,3903.8000000000002],[975733200,3903.8000000000002],[975819600,3903.8000000000002],[975906000,3903.8000000000002],[975992400,3903.8000000000002],[976078800,3903.8000000000002],[976165200,3903.8000000000002],[976251600,3903.8000000000002],[976338000,3903.8000000000002],[976424400,3903.8000000000002],[976510800,3903.8000000000002],[976597200,3903.8000000000002],[976683600,3903.8000000000002],[976770000,3903.8000000000002],[976856400,3903.8000000000002],[976942800,3903.8000000000002],[977029200,3903.8000000000002],[977115600,3903.8000000000002],[977202000,3903.8000000000002],[977288400,3903.8000000000002],[977374800,3903.8000000000002],[977461200,3903.8000000000002],[977547600,3903.8000000000002],[977634000,3903.8000000000002],[977720400,3903.8000000000002],[977806800,3903.8000000000002],[977893200,3903.8000000000002],[977979600,3903.8000000000002],[978066000,3903.8000000000002],[978152400,3903.8000000000002],[978238800,3903.8000000000002],[978325200,3903.8000000000002],[978411600,3903.8000000000002],[978498000,3903.8000000000002],[978584400,3903.8000000000002],[978670800,3903.8000000000002],[978757200,3903.8000000000002],[978843600,3903.8000000000002],[978930000,3903.8000000000002],[979016400,3903.8000000000002],[979102800,3903.8000000000002],[979189200,3903.8000000000002],[979275600,3903.8000000000002],[979362000,3903.8000000000002],[979448400,3903.8000000000002],[979534800,3903.8000000000002],[979621200,3903.8000000000002],[979707600,3903.8000000000002],[979794000,3903.8000000000002],[979880400,3903.8000000000002],[979966800,3903.8000000000002],[980053200,3903.8000000000002],[980139600,3903.8000000000002],[980226000,3903.8000000000002],[980312400,3903.8000000000002],[980398800,3903.8000000000002],[980485200,3903.8000000000002],[980571600,3903.8000000000002],[980658000,3903.8000000000002],[980744400,3903.8000000000002],[980830800,3903.8000000000002],[980917200,3903.8000000000002],[981003600,3903.8000000000002],[981090000,3903.8000000000002],[981176400,3903.8000000000002],[981262800,3903.8000000000002],[981349200,3903.8000000000002],[981435600,3903.8000000000002],[981522000,3903.8000000000002],[981608400,3903.8000000000002],[981694800,3903.8000000000002],[981781200,3903.8000000000002],[981867600,3903.8000000000002],[981954000,3903.8000000000002],[982040400,3903.8000000000002],[982126800,3903.8000000000002],[982213200,3903.8000000000002],[982299600,3903.8000000000002],[982386000,3903.8000000000002],[982472400,3903.8000000000002],[982558800,3903.8000000000002],[982645200,3903.8000000000002],[982731600,3903.8000000000002],[982818000,3903.8000000000002],[982904400,3903.8000000000002],[982990800,3903.8000000000002],[983077200,3903.8000000000002],[983163600,3903.8000000000002],[983250000,3903.8000000000002],[983336400,3903.8000000000002],[983422800,3903.8000000000002],[983509200,3903.8000000000002],[983595600,3903.8000000000002],[983682000,3903.8000000000002],[983768400,3903.8000000000002],[983854800,3903.8000000000002],[983941200,3903.8000000000002],[984027600,3903.8000000000002],[984114000,3903.8000000000002],[984200400,3903.8000000000002],[984286800,3903.8000000000002],[984373200,3903.8000000000002],[984459600,3903.8000000000002],[984546000,3903.8000000000002],[984632400,3903.8000000000002],[984718800,3903.8000000000002],[984805200,3903.8000000000002],[984891600,3903.8000000000002],[984978000,3903.8000000000002],[985064400,3903.8000000000002],[985150800,3903.8000000000002],[985237200,3903.8000000000002],[985323600,3903.8000000000002],[985410000,3903.8000000000002],[985496400,3903.8000000000002],[985582800,3903.8000000000002],[985669200,3903.8000000000002],[985755600,3903.8000000000002],[985842000,3903.8000000000002],[985928400,3903.8000000000002],[986014800,3903.8000000000002],[986101200,3903.8000000000002],[986184000,3903.8000000000002],[986270400,3903.8000000000002],[986356800,3903.8000000000002],[986443200,3903.8000000000002],[986529600,3903.8000000000002],[986616000,3903.8000000000002],[986702400,3903.8000000000002],[986788800,3903.8000000000002],[986875200,3903.8000000000002],[986961600,3903.8000000000002],[987048000,3903.8000000000002],[987134400,3903.8000000000002],[987220800,3903.8000000000002],[987307200,3903.8000000000002],[987393600,3903.8000000000002],[987480000,3903.8000000000002],[987566400,3903.8000000000002],[987652800,3903.8000000000002],[987739200,3903.8000000000002],[987825600,3903.8000000000002],[987912000,3903.8000000000002],[987998400,3903.8000000000002],[988084800,3903.8000000000002],[988171200,3903.8000000000002],[988257600,3903.8000000000002],[988344000,3903.8000000000002],[988430400,3903.8000000000002],[988516800,3903.8000000000002],[988603200,3903.8000000000002],[988689600,3903.8000000000002],[988776000,3903.8000000000002],[988862400,3903.8000000000002],[988948800,3903.8000000000002],[989035200,3903.8000000000002],[989121600,3903.8000000000002],[989208000,3903.8000000000002],[989294400,3903.8000000000002],[989380800,3903.8000000000002],[989467200,3903.8000000000002],[989553600,3903.8000000000002],[989640000,3903.8000000000002],[989726400,3903.8000000000002],[989812800,3903.8000000000002],[989899200,3903.8000000000002],[989985600,3903.8000000000002],[990072000,3903.8000000000002],[990158400,3903.8000000000002],[990244800,3903.8000000000002],[990331200,3903.8000000000002],[990417600,3903.8000000000002],[990504000,3903.8000000000002],[990590400,3903.8000000000002],[990676800,3903.8000000000002],[990763200,3903.8000000000002],[990849600,3903.8000000000002],[990936000,3903.8000000000002],[991022400,3903.8000000000002],[991108800,3903.8000000000002],[991195200,3903.8000000000002],[991281600,3903.8000000000002],[991368000,3903.8000000000002],[991454400,3903.8000000000002],[991540800,3903.8000000000002],[991627200,3903.8000000000002],[991713600,3903.8000000000002],[991800000,3903.8000000000002],[991886400,3903.8000000000002],[991972800,3903.8000000000002],[992059200,3903.8000000000002],[992145600,3903.8000000000002],[992232000,3903.8000000000002],[992318400,3903.8000000000002],[992404800,3903.8000000000002],[992491200,3903.8000000000002],[992577600,3903.8000000000002],[992664000,3903.8000000000002],[992750400,3903.8000000000002],[992836800,3903.8000000000002],[992923200,3903.8000000000002],[993009600,3903.8000000000002],[993096000,3903.8000000000002],[993182400,3903.8000000000002],[993268800,3903.8000000000002],[993355200,3903.8000000000002],[993441600,3903.8000000000002],[993528000,3903.8000000000002],[993614400,3903.8000000000002],[993700800,3903.8000000000002],[993787200,3903.8000000000002],[993873600,3903.8000000000002],[993960000,3903.8000000000002],[994046400,3903.8000000000002],[994132800,3903.8000000000002],[994219200,5955.8000000000002],[994305600,5955.8000000000002],[994392000,5955.8000000000002],[994478400,5955.8000000000002],[994564800,5955.8000000000002],[994651200,5955.8000000000002],[994737600,5955.8000000000002],[994824000,5955.8000000000002],[994910400,5955.8000000000002],[994996800,5955.8000000000002],[995083200,5955.8000000000002],[995169600,5955.8000000000002],[995256000,5955.8000000000002],[995342400,5955.8000000000002],[995428800,5955.8000000000002],[995515200,5955.8000000000002],[995601600,5955.8000000000002],[995688000,5955.8000000000002],[995774400,5955.8000000000002],[995860800,5955.8000000000002],[995947200,5955.8000000000002],[996033600,5955.8000000000002],[996120000,5955.8000000000002],[996206400,5955.8000000000002],[996292800,5955.8000000000002],[996379200,5955.8000000000002],[996465600,5955.8000000000002],[996552000,5955.8000000000002],[996638400,5955.8000000000002],[996724800,5955.8000000000002],[996811200,5955.8000000000002],[996897600,5955.8000000000002],[996984000,5955.8000000000002],[997070400,5955.8000000000002],[997156800,5955.8000000000002],[997243200,5955.8000000000002],[997329600,5955.8000000000002],[997416000,5955.8000000000002],[997502400,5955.8000000000002],[997588800,5955.8000000000002],[997675200,5955.8000000000002],[997761600,5955.8000000000002],[997848000,5955.8000000000002],[997934400,5955.8000000000002],[998020800,5955.8000000000002],[998107200,5955.8000000000002],[998193600,5955.8000000000002],[998280000,5955.8000000000002],[998366400,5955.8000000000002],[998452800,5955.8000000000002],[998539200,5955.8000000000002],[998625600,5955.8000000000002],[998712000,5955.8000000000002],[998798400,5955.8000000000002],[998884800,5955.8000000000002],[998971200,5955.8000000000002],[999057600,5955.8000000000002],[999144000,5955.8000000000002],[999230400,5955.8000000000002],[999316800,5955.8000000000002],[999403200,5955.8000000000002],[999489600,5955.8000000000002],[999576000,5955.8000000000002],[999662400,5955.8000000000002],[999748800,5955.8000000000002],[999835200,5955.8000000000002],[999921600,5955.8000000000002],[1000008000,5955.8000000000002],[1000094400,5955.8000000000002],[1000180800,5955.8000000000002],[1000267200,5955.8000000000002],[1000353600,5955.8000000000002],[1000440000,5955.8000000000002],[1000526400,5955.8000000000002],[1000612800,5955.8000000000002],[1000699200,5955.8000000000002],[1000785600,5955.8000000000002],[1000872000,5955.8000000000002],[1000958400,5955.8000000000002],[1001044800,5955.8000000000002],[1001131200,5955.8000000000002],[1001217600,5955.8000000000002],[1001304000,5955.8000000000002],[1001390400,5955.8000000000002],[1001476800,5955.8000000000002],[1001563200,5955.8000000000002],[1001649600,5955.8000000000002],[1001736000,5955.8000000000002],[1001822400,5955.8000000000002],[1001908800,5955.8000000000002],[1001995200,5955.8000000000002],[1002081600,5955.8000000000002],[1002168000,5955.8000000000002],[1002254400,5955.8000000000002],[1002340800,5955.8000000000002],[1002427200,5955.8000000000002],[1002513600,5955.8000000000002],[1002600000,5955.8000000000002],[1002686400,5955.8000000000002],[1002772800,5955.8000000000002],[1002859200,5955.8000000000002],[1002945600,5955.8000000000002],[1003032000,5955.8000000000002],[1003118400,5955.8000000000002],[1003204800,5955.8000000000002],[1003291200,5955.8000000000002],[1003377600,5955.8000000000002],[1003464000,5955.8000000000002],[1003550400,5955.8000000000002],[1003636800,5955.8000000000002],[1003723200,5955.8000000000002],[1003809600,5955.8000000000002],[1003896000,5955.8000000000002],[1003982400,5955.8000000000002],[1004068800,5955.8000000000002],[1004155200,5955.8000000000002],[1004241600,5955.8000000000002],[1004331600,5955.8000000000002],[1004418000,5955.8000000000002],[1004504400,5955.8000000000002],[1004590800,5955.8000000000002],[1004677200,5955.8000000000002],[1004763600,5955.8000000000002],[1004850000,5955.8000000000002],[1004936400,5955.8000000000002],[1005022800,5955.8000000000002],[1005109200,5955.8000000000002],[1005195600,5955.8000000000002],[1005282000,5955.8000000000002],[1005368400,5955.8000000000002],[1005454800,5955.8000000000002],[1005541200,5955.8000000000002],[1005627600,5955.8000000000002],[1005714000,5955.8000000000002],[1005800400,5955.8000000000002],[1005886800,5955.8000000000002],[1005973200,5955.8000000000002],[1006059600,5955.8000000000002],[1006146000,5955.8000000000002],[1006232400,5955.8000000000002],[1006318800,5955.8000000000002],[1006405200,5955.8000000000002],[1006491600,5955.8000000000002],[1006578000,5955.8000000000002],[1006664400,5955.8000000000002],[1006750800,5955.8000000000002],[1006837200,5955.8000000000002],[1006923600,5955.8000000000002],[1007010000,5955.8000000000002],[1007096400,5955.8000000000002],[1007182800,5955.8000000000002],[1007269200,5955.8000000000002],[1007355600,5955.8000000000002],[1007442000,5955.8000000000002],[1007528400,5955.8000000000002],[1007614800,5955.8000000000002],[1007701200,5955.8000000000002],[1007787600,5955.8000000000002],[1007874000,5955.8000000000002],[1007960400,5955.8000000000002],[1008046800,5955.8000000000002],[1008133200,5955.8000000000002],[1008219600,5955.8000000000002],[1008306000,5955.8000000000002],[1008392400,5955.8000000000002],[1008478800,5955.8000000000002],[1008565200,5955.8000000000002],[1008651600,5955.8000000000002],[1008738000,5955.8000000000002],[1008824400,5955.8000000000002],[1008910800,5955.8000000000002],[1008997200,5955.8000000000002],[1009083600,5955.8000000000002],[1009170000,5955.8000000000002],[1009256400,5955.8000000000002],[1009342800,5955.8000000000002],[1009429200,5955.8000000000002],[1009515600,5955.8000000000002],[1009602000,5955.8000000000002],[1009688400,5955.8000000000002],[1009774800,5955.8000000000002],[1009861200,5955.8000000000002],[1009947600,5955.8000000000002],[1010034000,5955.8000000000002],[1010120400,5955.8000000000002],[1010206800,5955.8000000000002],[1010293200,5955.8000000000002],[1010379600,5955.8000000000002],[1010466000,5955.8000000000002],[1010552400,5955.8000000000002],[1010638800,5955.8000000000002],[1010725200,5955.8000000000002],[1010811600,5955.8000000000002],[1010898000,5955.8000000000002],[1010984400,5955.8000000000002],[1011070800,5955.8000000000002],[1011157200,5955.8000000000002],[1011243600,5955.8000000000002],[1011330000,5955.8000000000002],[1011416400,5955.8000000000002],[1011502800,5955.8000000000002],[1011589200,5955.8000000000002],[1011675600,5955.8000000000002],[1011762000,5955.8000000000002],[1011848400,5955.8000000000002],[1011934800,5955.8000000000002],[1012021200,5955.8000000000002],[1012107600,5955.8000000000002],[1012194000,5955.8000000000002],[1012280400,5955.8000000000002],[1012366800,5955.8000000000002],[1012453200,5955.8000000000002],[1012539600,5955.8000000000002],[1012626000,5955.8000000000002],[1012712400,5955.8000000000002],[1012798800,5955.8000000000002],[1012885200,5955.8000000000002],[1012971600,5955.8000000000002],[1013058000,5955.8000000000002],[1013144400,5955.8000000000002],[1013230800,5955.8000000000002],[1013317200,5955.8000000000002],[1013403600,5955.8000000000002],[1013490000,5955.8000000000002],[1013576400,5955.8000000000002],[1013662800,5955.8000000000002],[1013749200,5955.8000000000002],[1013835600,5955.8000000000002],[1013922000,5955.8000000000002],[1014008400,5955.8000000000002],[1014094800,5955.8000000000002],[1014181200,5955.8000000000002],[1014267600,5955.8000000000002],[1014354000,5955.8000000000002],[1014440400,5955.8000000000002],[1014526800,5955.8000000000002],[1014613200,5955.8000000000002],[1014699600,5955.8000000000002],[1014786000,5955.8000000000002],[1014872400,5955.8000000000002],[1014958800,5955.8000000000002],[1015045200,5955.8000000000002],[1015131600,5955.8000000000002],[1015218000,5955.8000000000002],[1015304400,5955.8000000000002],[1015390800,5955.8000000000002],[1015477200,5955.8000000000002],[1015563600,5955.8000000000002],[1015650000,5955.8000000000002],[1015736400,5955.8000000000002],[1015822800,5955.8000000000002],[1015909200,5955.8000000000002],[1015995600,5955.8000000000002],[1016082000,5955.8000000000002],[1016168400,5955.8000000000002],[1016254800,5955.8000000000002],[1016341200,5955.8000000000002],[1016427600,5955.8000000000002],[1016514000,5955.8000000000002],[1016600400,5955.8000000000002],[1016686800,5955.8000000000002],[1016773200,5955.8000000000002],[1016859600,5955.8000000000002],[1016946000,5955.8000000000002],[1017032400,5955.8000000000002],[1017118800,5955.8000000000002],[1017205200,5955.8000000000002],[1017291600,5955.8000000000002],[1017378000,5955.8000000000002],[1017464400,5955.8000000000002],[1017550800,5955.8000000000002],[1017637200,5955.8000000000002],[1017723600,5955.8000000000002],[1017810000,5955.8000000000002],[1017896400,5955.8000000000002],[1017982800,5955.8000000000002],[1018069200,5955.8000000000002],[1018155600,5955.8000000000002],[1018238400,5955.8000000000002],[1018324800,5955.8000000000002],[1018411200,5955.8000000000002],[1018497600,5955.8000000000002],[1018584000,5955.8000000000002],[1018670400,5955.8000000000002],[1018756800,5955.8000000000002],[1018843200,5955.8000000000002],[1018929600,5955.8000000000002],[1019016000,5955.8000000000002],[1019102400,5955.8000000000002],[1019188800,5955.8000000000002],[1019275200,5955.8000000000002],[1019361600,5955.8000000000002],[1019448000,5955.8000000000002],[1019534400,5955.8000000000002],[1019620800,5955.8000000000002],[1019707200,5955.8000000000002],[1019793600,5955.8000000000002],[1019880000,5955.8000000000002],[1019966400,5955.8000000000002],[1020052800,5955.8000000000002],[1020139200,5955.8000000000002],[1020225600,5955.8000000000002],[1020312000,5955.8000000000002],[1020398400,5955.8000000000002],[1020484800,5955.8000000000002],[1020571200,5955.8000000000002],[1020657600,5955.8000000000002],[1020744000,5955.8000000000002],[1020830400,5955.8000000000002],[1020916800,5955.8000000000002],[1021003200,5955.8000000000002],[1021089600,5955.8000000000002],[1021176000,5955.8000000000002],[1021262400,5955.8000000000002],[1021348800,5955.8000000000002],[1021435200,5955.8000000000002],[1021521600,5955.8000000000002],[1021608000,5955.8000000000002],[1021694400,5955.8000000000002],[1021780800,5955.8000000000002],[1021867200,5955.8000000000002],[1021953600,5955.8000000000002],[1022040000,5955.8000000000002],[1022126400,5955.8000000000002],[1022212800,5955.8000000000002],[1022299200,5955.8000000000002],[1022385600,5955.8000000000002],[1022472000,5955.8000000000002],[1022558400,5955.8000000000002],[1022644800,5955.8000000000002],[1022731200,5955.8000000000002],[1022817600,5955.8000000000002],[1022904000,5955.8000000000002],[1022990400,5955.8000000000002],[1023076800,5955.8000000000002],[1023163200,5955.8000000000002],[1023249600,5955.8000000000002],[1023336000,5955.8000000000002],[1023422400,5955.8000000000002],[1023508800,5955.8000000000002],[1023595200,5955.8000000000002],[1023681600,5955.8000000000002],[1023768000,5955.8000000000002],[1023854400,5955.8000000000002],[1023940800,5955.8000000000002],[1024027200,5955.8000000000002],[1024113600,5955.8000000000002],[1024200000,5955.8000000000002],[1024286400,5955.8000000000002],[1024372800,5955.8000000000002],[1024459200,5955.8000000000002],[1024545600,5955.8000000000002],[1024632000,5955.8000000000002],[1024718400,5955.8000000000002],[1024804800,5955.8000000000002],[1024891200,5955.8000000000002],[1024977600,5955.8000000000002],[1025064000,5955.8000000000002],[1025150400,5955.8000000000002],[1025236800,5955.8000000000002],[1025323200,5955.8000000000002],[1025409600,5955.8000000000002],[1025496000,5955.8000000000002],[1025582400,5955.8000000000002],[1025668800,11126.35],[1025755200,11126.35],[1025841600,11126.35],[1025928000,11126.35],[1026014400,11126.35],[1026100800,11126.35],[1026187200,11126.35],[1026273600,11126.35],[1026360000,11126.35],[1026446400,11126.35],[1026532800,11126.35],[1026619200,11126.35],[1026705600,11126.35],[1026792000,11126.35],[1026878400,11126.35],[1026964800,11126.35],[1027051200,11126.35],[1027137600,11126.35],[1027224000,11126.35],[1027310400,11126.35],[1027396800,11126.35],[1027483200,11126.35],[1027569600,11126.35],[1027656000,11126.35],[1027742400,11126.35],[1027828800,11126.35],[1027915200,11126.35],[1028001600,11126.35],[1028088000,11126.35],[1028174400,11126.35],[1028260800,11126.35],[1028347200,11126.35],[1028433600,11126.35],[1028520000,11126.35],[1028606400,11126.35],[1028692800,11126.35],[1028779200,11126.35],[1028865600,11126.35],[1028952000,11126.35],[1029038400,11126.35],[1029124800,11126.35],[1029211200,11126.35],[1029297600,11126.35],[1029384000,11126.35],[1029470400,11126.35],[1029556800,11126.35],[1029643200,11126.35],[1029729600,11126.35],[1029816000,11126.35],[1029902400,11126.35],[1029988800,11126.35],[1030075200,11126.35],[1030161600,11126.35],[1030248000,11126.35],[1030334400,11126.35],[1030420800,11126.35],[1030507200,11126.35],[1030593600,11126.35],[1030680000,11126.35],[1030766400,11126.35],[1030852800,11126.35],[1030939200,11126.35],[1031025600,11126.35],[1031112000,11126.35],[1031198400,11126.35],[1031284800,11126.35],[1031371200,11126.35],[1031457600,11126.35],[1031544000,11126.35],[1031630400,11126.35],[1031716800,11126.35],[1031803200,11126.35],[1031889600,11126.35],[1031976000,11126.35],[1032062400,11126.35],[1032148800,11126.35],[1032235200,11126.35],[1032321600,11126.35],[1032408000,11126.35],[1032494400,11126.35],[1032580800,11126.35],[1032667200,11126.35],[1032753600,11126.35],[1032840000,11126.35],[1032926400,11126.35],[1033012800,11126.35],[1033099200,11126.35],[1033185600,11126.35],[1033272000,11126.35],[1033358400,11126.35],[1033444800,11126.35],[1033531200,11126.35],[1033617600,11126.35],[1033704000,11126.35],[1033790400,11126.35],[1033876800,11126.35],[1033963200,11126.35],[1034049600,11126.35],[1034136000,11126.35],[1034222400,11126.35],[1034308800,11126.35],[1034395200,11126.35],[1034481600,11126.35],[1034568000,11126.35],[1034654400,11126.35],[1034740800,11126.35],[1034827200,11126.35],[1034913600,11126.35],[1035000000,11126.35],[1035086400,11126.35],[1035172800,11126.35],[1035259200,11126.35],[1035345600,11126.35],[1035432000,11126.35],[1035518400,11126.35],[1035604800,11126.35],[1035691200,11126.35],[1035781200,11126.35],[1035867600,11126.35],[1035954000,11126.35],[1036040400,11126.35],[1036126800,11126.35],[1036213200,11126.35],[1036299600,11126.35],[1036386000,11126.35],[1036472400,11126.35],[1036558800,11126.35],[1036645200,11126.35],[1036731600,11126.35],[1036818000,11126.35],[1036904400,11126.35],[1036990800,11126.35],[1037077200,11126.35],[1037163600,11126.35],[1037250000,11126.35],[1037336400,11126.35],[1037422800,11126.35],[1037509200,11126.35],[1037595600,11126.35],[1037682000,11126.35],[1037768400,11126.35],[1037854800,11126.35],[1037941200,11126.35],[1038027600,11126.35],[1038114000,11126.35],[1038200400,11126.35],[1038286800,11126.35],[1038373200,11126.35],[1038459600,11126.35],[1038546000,11126.35],[1038632400,11126.35],[1038718800,11126.35],[1038805200,11126.35],[1038891600,11126.35],[1038978000,11126.35],[1039064400,11126.35],[1039150800,11126.35],[1039237200,11126.35],[1039323600,11126.35],[1039410000,11126.35],[1039496400,11126.35],[1039582800,11126.35],[1039669200,11126.35],[1039755600,11126.35],[1039842000,11126.35],[1039928400,11126.35],[1040014800,11126.35],[1040101200,11126.35],[1040187600,11126.35],[1040274000,11126.35],[1040360400,11126.35],[1040446800,11126.35],[1040533200,11126.35],[1040619600,11126.35],[1040706000,11126.35],[1040792400,11126.35],[1040878800,11126.35],[1040965200,11126.35],[1041051600,11126.35],[1041138000,11126.35],[1041224400,11126.35],[1041310800,11126.35],[1041397200,11126.35],[1041483600,11126.35],[1041570000,11126.35],[1041656400,11126.35],[1041742800,11126.35],[1041829200,11126.35],[1041915600,11126.35],[1042002000,11126.35],[1042088400,11126.35],[1042174800,11126.35],[1042261200,11126.35],[1042347600,11126.35],[1042434000,11126.35],[1042520400,11126.35],[1042606800,11126.35],[1042693200,11126.35],[1042779600,11126.35],[1042866000,11126.35],[1042952400,11126.35],[1043038800,11126.35],[1043125200,11126.35],[1043211600,11126.35],[1043298000,11126.35],[1043384400,11126.35],[1043470800,11126.35],[1043557200,11126.35],[1043643600,11126.35],[1043730000,11126.35],[1043816400,11126.35],[1043902800,11126.35],[1043989200,11126.35],[1044075600,11126.35],[1044162000,11126.35],[1044248400,11126.35],[1044334800,11126.35],[1044421200,11126.35],[1044507600,11126.35],[1044594000,11126.35],[1044680400,11126.35],[1044766800,11126.35],[1044853200,11126.35],[1044939600,11126.35],[1045026000,11126.35],[1045112400,11126.35],[1045198800,11126.35],[1045285200,11126.35],[1045371600,11126.35],[1045458000,11126.35],[1045544400,11126.35],[1045630800,11126.35],[1045717200,11126.35],[1045803600,11126.35],[1045890000,11126.35],[1045976400,11126.35],[1046062800,11126.35],[1046149200,11126.35],[1046235600,11126.35],[1046322000,11126.35],[1046408400,11126.35],[1046494800,11126.35],[1046581200,11126.35],[1046667600,11126.35],[1046754000,11126.35],[1046840400,11126.35],[1046926800,11126.35],[1047013200,11126.35],[1047099600,11126.35],[1047186000,11126.35],[1047272400,11126.35],[1047358800,11126.35],[1047445200,11126.35],[1047531600,11126.35],[1047618000,11126.35],[1047704400,11126.35],[1047790800,11126.35],[1047877200,11126.35],[1047963600,11126.35],[1048050000,11126.35],[1048136400,11126.35],[1048222800,11126.35],[1048309200,11126.35],[1048395600,11126.35],[1048482000,11126.35],[1048568400,11126.35],[1048654800,11126.35],[1048741200,11126.35],[1048827600,11126.35],[1048914000,11126.35],[1049000400,11126.35],[1049086800,11126.35],[1049173200,11126.35],[1049259600,11126.35],[1049346000,11126.35],[1049432400,11126.35],[1049518800,11126.35],[1049605200,11126.35],[1049688000,11126.35],[1049774400,11126.35],[1049860800,11126.35],[1049947200,11126.35],[1050033600,11126.35],[1050120000,11126.35],[1050206400,11126.35],[1050292800,11126.35],[1050379200,11126.35],[1050465600,11126.35],[1050552000,11126.35],[1050638400,11126.35],[1050724800,11126.35],[1050811200,11126.35],[1050897600,11126.35],[1050984000,11126.35],[1051070400,11126.35],[1051156800,11126.35],[1051243200,11126.35],[1051329600,11126.35],[1051416000,11126.35],[1051502400,11126.35],[1051588800,11126.35],[1051675200,11126.35],[1051761600,11126.35],[1051848000,11126.35],[1051934400,11126.35],[1052020800,11126.35],[1052107200,11126.35],[1052193600,11126.35],[1052280000,11126.35],[1052366400,11126.35],[1052452800,11126.35],[1052539200,11126.35],[1052625600,11126.35],[1052712000,11126.35],[1052798400,11126.35],[1052884800,11126.35],[1052971200,11126.35],[1053057600,11126.35],[1053144000,11126.35],[1053230400,11126.35],[1053316800,11126.35],[1053403200,11126.35],[1053489600,11126.35],[1053576000,11126.35],[1053662400,11126.35],[1053748800,11126.35],[1053835200,11126.35],[1053921600,11126.35],[1054008000,11126.35],[1054094400,11126.35],[1054180800,11126.35],[1054267200,11126.35],[1054353600,11126.35],[1054440000,11126.35],[1054526400,11126.35],[1054612800,11126.35],[1054699200,11126.35],[1054785600,11126.35],[1054872000,11126.35],[1054958400,11126.35],[1055044800,11126.35],[1055131200,11126.35],[1055217600,11126.35],[1055304000,11126.35],[1055390400,11126.35],[1055476800,11126.35],[1055563200,11126.35],[1055649600,11126.35],[1055736000,11126.35],[1055822400,11126.35],[1055908800,11126.35],[1055995200,11126.35],[1056081600,11126.35],[1056168000,11126.35],[1056254400,11126.35],[1056340800,11126.35],[1056427200,11126.35],[1056513600,11126.35],[1056600000,11126.35],[1056686400,11126.35],[1056772800,11126.35],[1056859200,11126.35],[1056945600,11126.35],[1057032000,11126.35],[1057118400,11126.35],[1057204800,14563.450000000001]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2415.2246],[947048400,2415.2246],[947134800,2415.2246],[947221200,2415.2246],[947307600,2415.2246],[947394000,2415.2246],[947480400,2415.2246],[947566800,2415.2246],[947653200,2415.2246],[947739600,2415.2246],[947826000,2415.2246],[947912400,2415.2246],[947998800,2415.2246],[948085200,2415.2246],[948171600,2415.2246],[948258000,2415.2246],[948344400,2415.2246],[948430800,2415.2246],[948517200,2415.2246],[948603600,2415.2246],[948690000,2415.2246],[948776400,2415.2246],[948862800,2415.2246],[948949200,2415.2246],[949035600,2415.2246],[949122000,2415.2246],[949208400,2415.2246],[949294800,2415.2246],[949381200,2415.2246],[949467600,2415.2246],[949554000,2415.2246],[949640400,2415.2246],[949726800,2415.2246],[949813200,2415.2246],[949899600,2415.2246],[949986000,2415.2246],[950072400,2415.2246],[950158800,2415.2246],[950245200,2415.2246],[950331600,2415.2246],[950418000,2415.2246],[950504400,2415.2246],[950590800,2415.2246],[950677200,2415.2246],[950763600,2415.2246],[950850000,2415.2246],[950936400,2415.2246],[951022800,2415.2246],[951109200,2415.2246],[951195600,2415.2246],[951282000,2415.2246],[951368400,2415.2246],[951454800,2415.2246],[951541200,2415.2246],[951627600,2415.2246],[951714000,2415.2246],[951800400,2415.2246],[951886800,2415.2246],[951973200,2415.2246],[952059600,2415.2246],[952146000,2415.2246],[952232400,2415.2246],[952318800,2415.2246],[952405200,2415.2246],[952491600,2415.2246],[952578000,2415.2246],[952664400,2415.2246],[952750800,2415.2246],[952837200,2415.2246],[952923600,2415.2246],[953010000,2415.2246],[953096400,2415.2246],[953182800,2415.2246],[953269200,2415.2246],[953355600,2415.2246],[953442000,2415.2246],[953528400,2415.2246],[953614800,2415.2246],[953701200,2415.2246],[953787600,2415.2246],[953874000,2415.2246],[953960400,2415.2246],[954046800,2415.2246],[954133200,2415.2246],[954219600,2415.2246],[954306000,2415.2246],[954392400,2415.2246],[954478800,2415.2246],[954565200,2415.2246],[954651600,2415.2246],[954734400,2415.2246],[954820800,2415.2246],[954907200,2415.2246],[954993600,2415.2246],[955080000,2415.2246],[955166400,2415.2246],[955252800,2415.2246],[955339200,2415.2246],[955425600,2415.2246],[955512000,2415.2246],[955598400,2415.2246],[955684800,2415.2246],[955771200,2415.2246],[955857600,2415.2246],[955944000,2415.2246],[956030400,2415.2246],[956116800,2415.2246],[956203200,2415.2246],[956289600,2415.2246],[956376000,2415.2246],[956462400,2415.2246],[956548800,2415.2246],[956635200,2415.2246],[956721600,2415.2246],[956808000,2415.2246],[956894400,2415.2246],[956980800,2415.2246],[957067200,2415.2246],[957153600,2415.2246],[957240000,2415.2246],[957326400,2415.2246],[957412800,2415.2246],[957499200,2415.2246],[957585600,2415.2246],[957672000,2415.2246],[957758400,2415.2246],[957844800,2415.2246],[957931200,2415.2246],[958017600,2415.2246],[958104000,2415.2246],[958190400,2415.2246],[958276800,2415.2246],[958363200,2415.2246],[958449600,2415.2246],[958536000,2415.2246],[958622400,2415.2246],[958708800,2415.2246],[958795200,2415.2246],[958881600,2415.2246],[958968000,2415.2246],[959054400,2415.2246],[959140800,2415.2246],[959227200,2415.2246],[959313600,2415.2246],[959400000,2415.2246],[959486400,2415.2246],[959572800,2415.2246],[959659200,2415.2246],[959745600,2415.2246],[959832000,2415.2246],[959918400,2415.2246],[960004800,2415.2246],[960091200,2415.2246],[960177600,2415.2246],[960264000,2415.2246],[960350400,2415.2246],[960436800,2415.2246],[960523200,2415.2246],[960609600,2415.2246],[960696000,2415.2246],[960782400,2415.2246],[960868800,2415.2246],[960955200,2415.2246],[961041600,2415.2246],[961128000,2415.2246],[961214400,2415.2246],[961300800,2415.2246],[961387200,2415.2246],[961473600,2415.2246],[961560000,2415.2246],[961646400,2415.2246],[961732800,2415.2246],[961819200,2415.2246],[961905600,2415.2246],[961992000,2415.2246],[962078400,2415.2246],[962164800,2415.2246],[962251200,2415.2246],[962337600,2415.2246],[962424000,2415.2246],[962510400,2415.2246],[962596800,2415.2246],[962683200,2415.2246],[962769600,2415.2246],[962856000,8022.3662000000004],[1214971200,8022.3662000000004],[1215057600,32224.5694],[1215144000,32224.5694],[1215230400,32224.5694],[1215316800,32224.5694],[1215403200,32224.5694],[1215489600,32224.5694],[1215576000,32224.5694],[1215662400,32224.5694],[1215748800,32224.5694],[1215835200,32224.5694],[1215921600,32224.5694],[1216008000,32224.5694],[1216094400,32224.5694],[1216180800,32224.5694],[1216267200,32224.5694],[1216353600,32224.5694],[1216440000,32224.5694],[1216526400,32224.5694],[1216612800,32224.5694],[1216699200,32224.5694],[1216785600,32224.5694],[1216872000,32224.5694],[1216958400,32224.5694],[1217044800,32224.5694],[1217131200,32224.5694],[1217217600,32224.5694],[1217304000,32224.5694],[1217390400,32224.5694],[1217476800,32224.5694],[1217563200,32224.5694],[1217649600,32224.5694],[1217736000,32224.5694],[1217822400,32224.5694],[1217908800,32224.5694],[1217995200,32224.5694],[1218081600,32224.5694],[1218168000,32224.5694],[1218254400,32224.5694],[1218340800,32224.5694],[1218427200,32224.5694],[1218513600,32224.5694],[1218600000,32224.5694],[1218686400,32224.5694],[1218772800,32224.5694],[1218859200,32224.5694],[1218945600,32224.5694],[1219032000,32224.5694],[1219118400,32224.5694],[1219204800,32224.5694],[1219291200,32224.5694],[1219377600,32224.5694],[1219464000,32224.5694],[1219550400,32224.5694],[1219636800,32224.5694],[1219723200,32224.5694],[1219809600,32224.5694],[1219896000,32224.5694],[1219982400,32224.5694],[1220068800,32224.5694],[1220155200,32224.5694],[1220241600,32224.5694],[1220328000,32224.5694],[1220414400,32224.5694],[1220500800,32224.5694],[1220587200,32224.5694],[1220673600,32224.5694],[1220760000,32224.5694],[1220846400,32224.5694],[1220932800,32224.5694],[1221019200,32224.5694],[1221105600,32224.5694],[1221192000,32224.5694],[1221278400,32224.5694],[1221364800,32224.5694],[1221451200,32224.5694],[1221537600,32224.5694],[1221624000,32224.5694],[1221710400,32224.5694],[1221796800,32224.5694],[1221883200,32224.5694],[1221969600,32224.5694],[1222056000,32224.5694],[1222142400,32224.5694],[1222228800,32224.5694],[1222315200,32224.5694],[1222401600,32224.5694],[1222488000,32224.5694],[1222574400,32224.5694],[1222660800,32224.5694],[1222747200,32224.5694],[1222833600,32224.5694],[1222920000,32224.5694],[1223006400,32224.5694],[1223092800,32224.5694],[1223179200,32224.5694],[1223265600,32224.5694],[1223352000,32224.5694],[1223438400,32224.5694],[1223524800,32224.5694],[1223611200,32224.5694],[1223697600,32224.5694],[1223784000,32224.5694],[1223870400,32224.5694],[1223956800,32224.5694],[1224043200,32224.5694],[1224129600,32224.5694],[1224216000,32224.5694],[1224302400,32224.5694],[1224388800,32224.5694],[1224475200,32224.5694],[1224561600,32224.5694],[1224648000,32224.5694],[1224734400,32224.5694],[1224820800,32224.5694],[1224907200,32224.5694],[1224993600,32224.5694],[1225080000,32224.5694],[1225166400,32224.5694],[1225252800,32224.5694],[1225339200,32224.5694],[1225425600,32224.5694],[1225512000,32224.5694],[1225598400,32224.5694],[1225688400,32224.5694],[1225774800,32224.5694],[1225861200,32224.5694],[1225947600,32224.5694],[1226034000,32224.5694],[1226120400,32224.5694],[1226206800,32224.5694],[1226293200,32224.5694],[1226379600,32224.5694],[1226466000,32224.5694],[1226552400,32224.5694],[1226638800,32224.5694],[1226725200,32224.5694],[1226811600,32224.5694],[1226898000,32224.5694],[1226984400,32224.5694],[1227070800,32224.5694],[1227157200,32224.5694],[1227243600,32224.5694],[1227330000,32224.5694],[1227416400,32224.5694],[1227502800,32224.5694],[1227589200,32224.5694],[1227675600,32224.5694],[1227762000,32224.5694],[1227848400,32224.5694],[1227934800,32224.5694],[1228021200,32224.5694],[1228107600,32224.5694],[1228194000,32224.5694],[1228280400,32224.5694],[1228366800,32224.5694],[1228453200,32224.5694],[1228539600,32224.5694],[1228626000,32224.5694],[1228712400,32224.5694],[1228798800,32224.5694],[1228885200,32224.5694],[1228971600,32224.5694],[1229058000,32224.5694],[1229144400,32224.5694],[1229230800,32224.5694],[1229317200,32224.5694],[1229403600,32224.5694],[1229490000,32224.5694],[1229576400,32224.5694],[1229662800,32224.5694],[1229749200,32224.5694],[1229835600,32224.5694],[1229922000,32224.5694],[1230008400,32224.5694],[1230094800,32224.5694],[1230181200,32224.5694],[1230267600,32224.5694],[1230354000,32224.5694],[1230440400,32224.5694],[1230526800,32224.5694],[1230613200,32224.5694],[1230699600,32224.5694],[1230786000,32224.5694],[1230872400,32224.5694],[1230958800,32224.5694],[1231045200,32224.5694],[1231131600,32224.5694],[1231218000,32224.5694],[1231304400,32224.5694],[1231390800,32224.5694],[1231477200,32224.5694],[1231563600,32224.5694],[1231650000,32224.5694],[1231736400,32224.5694],[1231822800,32224.5694],[1231909200,32224.5694],[1231995600,32224.5694],[1232082000,32224.5694],[1232168400,32224.5694],[1232254800,32224.5694],[1232341200,32224.5694],[1232427600,32224.5694],[1232514000,32224.5694],[1232600400,32224.5694],[1232686800,32224.5694],[1232773200,32224.5694],[1232859600,32224.5694],[1232946000,32224.5694],[1233032400,32224.5694],[1233118800,32224.5694],[1233205200,32224.5694],[1233291600,32224.5694],[1233378000,32224.5694],[1233464400,32224.5694],[1233550800,32224.5694],[1233637200,32224.5694],[1233723600,32224.5694],[1233810000,32224.5694],[1233896400,32224.5694],[1233982800,32224.5694],[1234069200,32224.5694],[1234155600,32224.5694],[1234242000,32224.5694],[1234328400,32224.5694],[1234414800,32224.5694],[1234501200,32224.5694],[1234587600,32224.5694],[1234674000,32224.5694],[1234760400,32224.5694],[1234846800,32224.5694],[1234933200,32224.5694],[1235019600,32224.5694],[1235106000,32224.5694],[1235192400,32224.5694],[1235278800,32224.5694],[1235365200,32224.5694],[1235451600,32224.5694],[1235538000,32224.5694],[1235624400,32224.5694],[1235710800,32224.5694],[1235797200,32224.5694],[1235883600,32224.5694],[1235970000,32224.5694],[1236056400,32224.5694],[1236142800,32224.5694],[1236229200,32224.5694],[1236315600,32224.5694],[1236402000,32224.5694],[1236488400,32224.5694],[1236571200,32224.5694],[1236657600,32224.5694],[1236744000,32224.5694],[1236830400,32224.5694],[1236916800,32224.5694],[1237003200,32224.5694],[1237089600,32224.5694],[1237176000,32224.5694],[1237262400,32224.5694],[1237348800,32224.5694],[1237435200,32224.5694],[1237521600,32224.5694],[1237608000,32224.5694],[1237694400,32224.5694],[1237780800,32224.5694],[1237867200,32224.5694],[1237953600,32224.5694],[1238040000,32224.5694],[1238126400,32224.5694],[1238212800,32224.5694],[1238299200,32224.5694],[1238385600,32224.5694],[1238472000,32224.5694],[1238558400,32224.5694],[1238644800,32224.5694],[1238731200,32224.5694],[1238817600,32224.5694],[1238904000,32224.5694],[1238990400,32224.5694],[1239076800,32224.5694],[1239163200,32224.5694],[1239249600,32224.5694],[1239336000,32224.5694],[1239422400,32224.5694],[1239508800,32224.5694],[1239595200,32224.5694],[1239681600,32224.5694],[1239768000,32224.5694],[1239854400,32224.5694],[1239940800,32224.5694],[1240027200,32224.5694],[1240113600,32224.5694],[1240200000,32224.5694],[1240286400,32224.5694],[1240372800,32224.5694],[1240459200,32224.5694],[1240545600,32224.5694],[1240632000,32224.5694],[1240718400,32224.5694],[1240804800,32224.5694],[1240891200,32224.5694],[1240977600,32224.5694],[1241064000,32224.5694],[1241150400,32224.5694],[1241236800,32224.5694],[1241323200,32224.5694],[1241409600,32224.5694],[1241496000,32224.5694],[1241582400,32224.5694],[1241668800,32224.5694],[1241755200,32224.5694],[1241841600,32224.5694],[1241928000,32224.5694],[1242014400,32224.5694],[1242100800,32224.5694],[1242187200,32224.5694],[1242273600,32224.5694],[1242360000,32224.5694],[1242446400,32224.5694],[1242532800,32224.5694],[1242619200,32224.5694],[1242705600,32224.5694],[1242792000,32224.5694],[1242878400,32224.5694],[1242964800,32224.5694],[1243051200,32224.5694],[1243137600,32224.5694],[1243224000,32224.5694],[1243310400,32224.5694],[1243396800,32224.5694],[1243483200,32224.5694],[1243569600,32224.5694],[1243656000,32224.5694],[1243742400,32224.5694],[1243828800,32224.5694],[1243915200,32224.5694],[1244001600,32224.5694],[1244088000,32224.5694],[1244174400,32224.5694],[1244260800,32224.5694],[1244347200,32224.5694],[1244433600,32224.5694],[1244520000,32224.5694],[1244606400,32224.5694],[1244692800,32224.5694],[1244779200,32224.5694],[1244865600,32224.5694],[1244952000,32224.5694],[1245038400,32224.5694],[1245124800,32224.5694],[1245211200,32224.5694],[1245297600,32224.5694],[1245384000,32224.5694],[1245470400,32224.5694],[1245556800,32224.5694],[1245643200,32224.5694],[1245729600,32224.5694],[1245816000,32224.5694],[1245902400,32224.5694],[1245988800,32224.5694],[1246075200,32224.5694],[1246161600,32224.5694],[1246248000,32224.5694],[1246334400,32224.5694],[1246420800,32224.5694],[1246507200,32224.5694],[1246593600,35892.632299999997],[1246680000,35892.632299999997],[1246766400,35892.632299999997],[1246852800,35892.632299999997],[1246939200,35892.632299999997],[1247025600,35892.632299999997],[1247112000,35892.632299999997],[1247198400,35892.632299999997],[1247284800,35892.632299999997],[1247371200,35892.632299999997],[1247457600,35892.632299999997],[1247544000,35892.632299999997],[1247630400,35892.632299999997],[1247716800,35892.632299999997],[1247803200,35892.632299999997],[1247889600,35892.632299999997],[1247976000,35892.632299999997],[1248062400,35892.632299999997],[1248148800,35892.632299999997],[1248235200,35892.632299999997],[1248321600,35892.632299999997],[1248408000,35892.632299999997],[1248494400,35892.632299999997],[1248580800,35892.632299999997],[1248667200,35892.632299999997],[1248753600,35892.632299999997],[1248840000,35892.632299999997],[1248926400,35892.632299999997],[1249012800,35892.632299999997],[1249099200,35892.632299999997],[1249185600,35892.632299999997],[1249272000,35892.632299999997],[1249358400,35892.632299999997],[1249444800,35892.632299999997],[1249531200,35892.632299999997],[1249617600,35892.632299999997],[1249704000,35892.632299999997],[1249790400,35892.632299999997],[1249876800,35892.632299999997],[1249963200,35892.632299999997],[1250049600,35892.632299999997],[1250136000,35892.632299999997],[1250222400,35892.632299999997],[1250308800,35892.632299999997],[1250395200,35892.632299999997],[1250481600,35892.632299999997],[1250568000,35892.632299999997],[1250654400,35892.632299999997],[1250740800,35892.632299999997],[1250827200,35892.632299999997],[1250913600,35892.632299999997],[1251000000,35892.632299999997],[1251086400,35892.632299999997],[1251172800,35892.632299999997],[1251259200,35892.632299999997],[1251345600,35892.632299999997],[1251432000,35892.632299999997],[1251518400,35892.632299999997],[1251604800,35892.632299999997],[1251691200,35892.632299999997],[1251777600,35892.632299999997],[1251864000,35892.632299999997],[1251950400,35892.632299999997],[1252036800,35892.632299999997],[1252123200,35892.632299999997],[1252209600,35892.632299999997],[1252296000,35892.632299999997],[1252382400,35892.632299999997],[1252468800,35892.632299999997],[1252555200,35892.632299999997],[1252641600,35892.632299999997],[1252728000,35892.632299999997],[1252814400,35892.632299999997],[1252900800,35892.632299999997],[1252987200,35892.632299999997],[1253073600,35892.632299999997],[1253160000,35892.632299999997],[1253246400,35892.632299999997],[1253332800,35892.632299999997],[1253419200,35892.632299999997],[1253505600,35892.632299999997],[1253592000,35892.632299999997],[1253678400,35892.632299999997],[1253764800,35892.632299999997],[1253851200,35892.632299999997],[1253937600,35892.632299999997],[1254024000,35892.632299999997],[1254110400,35892.632299999997],[1254196800,35892.632299999997],[1254283200,35892.632299999997],[1254369600,35892.632299999997],[1254456000,35892.632299999997],[1254542400,35892.632299999997],[1254628800,35892.632299999997],[1254715200,35892.632299999997],[1254801600,35892.632299999997],[1254888000,35892.632299999997],[1254974400,35892.632299999997],[1255060800,35892.632299999997],[1255147200,35892.632299999997],[1255233600,35892.632299999997],[1255320000,35892.632299999997],[1255406400,35892.632299999997],[1255492800,35892.632299999997],[1255579200,35892.632299999997],[1255665600,35892.632299999997],[1255752000,35892.632299999997],[1255838400,35892.632299999997],[1255924800,35892.632299999997],[1256011200,35892.632299999997],[1256097600,35892.632299999997],[1256184000,35892.632299999997],[1256270400,35892.632299999997],[1256356800,35892.632299999997],[1256443200,35892.632299999997],[1256529600,35892.632299999997],[1256616000,35892.632299999997],[1256702400,35892.632299999997],[1256788800,35892.632299999997],[1256875200,35892.632299999997],[1256961600,35892.632299999997],[1257048000,35892.632299999997],[1257138000,35892.632299999997],[1257224400,35892.632299999997],[1257310800,35892.632299999997],[1257397200,35892.632299999997],[1257483600,35892.632299999997],[1257570000,35892.632299999997],[1257656400,35892.632299999997],[1257742800,35892.632299999997],[1257829200,35892.632299999997],[1257915600,35892.632299999997],[1258002000,35892.632299999997],[1258088400,35892.632299999997],[1258174800,35892.632299999997],[1258261200,35892.632299999997],[1258347600,35892.632299999997],[1258434000,35892.632299999997],[1258520400,35892.632299999997],[1258606800,35892.632299999997],[1258693200,35892.632299999997],[1258779600,35892.632299999997],[1258866000,35892.632299999997],[1258952400,35892.632299999997],[1259038800,35892.632299999997],[1259125200,35892.632299999997],[1259211600,35892.632299999997],[1259298000,35892.632299999997],[1259384400,35892.632299999997],[1259470800,35892.632299999997],[1259557200,35892.632299999997],[1259643600,35892.632299999997],[1259730000,35892.632299999997],[1259816400,35892.632299999997],[1259902800,35892.632299999997],[1259989200,35892.632299999997],[1260075600,35892.632299999997],[1260162000,35892.632299999997],[1260248400,35892.632299999997],[1260334800,35892.632299999997],[1260421200,35892.632299999997],[1260507600,35892.632299999997],[1260594000,35892.632299999997],[1260680400,35892.632299999997],[1260766800,35892.632299999997],[1260853200,35892.632299999997],[1260939600,35892.632299999997],[1261026000,35892.632299999997],[1261112400,35892.632299999997],[1261198800,35892.632299999997],[1261285200,35892.632299999997],[1261371600,35892.632299999997],[1261458000,35892.632299999997],[1261544400,35892.632299999997],[1261630800,35892.632299999997],[1261717200,35892.632299999997],[1261803600,35892.632299999997],[1261890000,35892.632299999997],[1261976400,35892.632299999997],[1262062800,35892.632299999997],[1262149200,35892.632299999997],[1262235600,35892.632299999997],[1262322000,35892.632299999997],[1262408400,35892.632299999997],[1262494800,35892.632299999997],[1262581200,35892.632299999997],[1262667600,35892.632299999997],[1262754000,35892.632299999997],[1262840400,35892.632299999997],[1262926800,35892.632299999997],[1263013200,35892.632299999997],[1263099600,35892.632299999997],[1263186000,35892.632299999997],[1263272400,35892.632299999997],[1263358800,35892.632299999997],[1263445200,35892.632299999997],[1263531600,35892.632299999997],[1263618000,35892.632299999997],[1263704400,35892.632299999997],[1263790800,35892.632299999997],[1263877200,35892.632299999997],[1263963600,35892.632299999997],[1264050000,35892.632299999997],[1264136400,35892.632299999997],[1264222800,35892.632299999997],[1264309200,35892.632299999997],[1264395600,35892.632299999997],[1264482000,35892.632299999997],[1264568400,35892.632299999997],[1264654800,35892.632299999997],[1264741200,35892.632299999997],[1264827600,35892.632299999997],[1264914000,35892.632299999997],[1265000400,35892.632299999997],[1265086800,35892.632299999997],[1265173200,35892.632299999997],[1265259600,35892.632299999997],[1265346000,35892.632299999997],[1265432400,35892.632299999997],[1265518800,35892.632299999997],[1265605200,35892.632299999997],[1265691600,35892.632299999997],[1265778000,35892.632299999997],[1265864400,35892.632299999997],[1265950800,35892.632299999997],[1266037200,35892.632299999997],[1266123600,35892.632299999997],[1266210000,35892.632299999997],[1266296400,35892.632299999997],[1266382800,35892.632299999997],[1266469200,35892.632299999997],[1266555600,35892.632299999997],[1266642000,35892.632299999997],[1266728400,35892.632299999997],[1266814800,35892.632299999997],[1266901200,35892.632299999997],[1266987600,35892.632299999997],[1267074000,35892.632299999997],[1267160400,35892.632299999997],[1267246800,35892.632299999997],[1267333200,35892.632299999997],[1267419600,35892.632299999997],[1267506000,35892.632299999997],[1267592400,35892.632299999997],[1267678800,35892.632299999997],[1267765200,35892.632299999997],[1267851600,35892.632299999997],[1267938000,35892.632299999997],[1268024400,35892.632299999997],[1268110800,35892.632299999997],[1268197200,35892.632299999997],[1268283600,35892.632299999997],[1268370000,35892.632299999997],[1268456400,35892.632299999997],[1268542800,35892.632299999997],[1268625600,35892.632299999997],[1268712000,35892.632299999997],[1268798400,35892.632299999997],[1268884800,35892.632299999997],[1268971200,35892.632299999997],[1269057600,35892.632299999997],[1269144000,35892.632299999997],[1269230400,35892.632299999997],[1269316800,35892.632299999997],[1269403200,35892.632299999997],[1269489600,35892.632299999997],[1269576000,35892.632299999997],[1269662400,35892.632299999997],[1269748800,35892.632299999997],[1269835200,35892.632299999997],[1269921600,35892.632299999997],[1270008000,35892.632299999997],[1270094400,35892.632299999997],[1270180800,35892.632299999997],[1270267200,35892.632299999997],[1270353600,35892.632299999997],[1270440000,35892.632299999997],[1270526400,35892.632299999997],[1270612800,35892.632299999997],[1270699200,35892.632299999997],[1270785600,35892.632299999997],[1270872000,35892.632299999997],[1270958400,35892.632299999997],[1271044800,35892.632299999997],[1271131200,35892.632299999997],[1271217600,35892.632299999997],[1271304000,35892.632299999997],[1271390400,35892.632299999997],[1271476800,35892.632299999997],[1271563200,35892.632299999997],[1271649600,35892.632299999997],[1271736000,35892.632299999997],[1271822400,35892.632299999997],[1271908800,35892.632299999997],[1271995200,35892.632299999997],[1272081600,35892.632299999997],[1272168000,35892.632299999997],[1272254400,35892.632299999997],[1272340800,35892.632299999997],[1272427200,35892.632299999997],[1272513600,35892.632299999997],[1272600000,35892.632299999997],[1272686400,35892.632299999997],[1272772800,35892.632299999997],[1272859200,35892.632299999997],[1272945600,35892.632299999997],[1273032000,35892.632299999997],[1273118400,35892.632299999997],[1273204800,35892.632299999997],[1273291200,35892.632299999997],[1273377600,35892.632299999997],[1273464000,35892.632299999997],[1273550400,35892.632299999997],[1273636800,35892.632299999997],[1273723200,35892.632299999997],[1273809600,35892.632299999997],[1273896000,35892.632299999997],[1273982400,35892.632299999997],[1274068800,35892.632299999997],[1274155200,35892.632299999997],[1274241600,35892.632299999997],[1274328000,35892.632299999997],[1274414400,35892.632299999997],[1274500800,35892.632299999997],[1274587200,35892.632299999997],[1274673600,35892.632299999997],[1274760000,35892.632299999997],[1274846400,35892.632299999997],[1274932800,35892.632299999997],[1275019200,35892.632299999997],[1275105600,35892.632299999997],[1275192000,35892.632299999997],[1275278400,35892.632299999997],[1275364800,35892.632299999997],[1275451200,35892.632299999997],[1275537600,35892.632299999997],[1275624000,35892.632299999997],[1275710400,35892.632299999997],[1275796800,35892.632299999997],[1275883200,35892.632299999997],[1275969600,35892.632299999997],[1276056000,35892.632299999997],[1276142400,35892.632299999997],[1276228800,35892.632299999997],[1276315200,35892.632299999997],[1276401600,35892.632299999997],[1276488000,35892.632299999997],[1276574400,35892.632299999997],[1276660800,35892.632299999997],[1276747200,35892.632299999997],[1276833600,35892.632299999997],[1276920000,35892.632299999997],[1277006400,35892.632299999997],[1277092800,35892.632299999997],[1277179200,35892.632299999997],[1277265600,35892.632299999997],[1277352000,35892.632299999997],[1277438400,35892.632299999997],[1277524800,35892.632299999997],[1277611200,35892.632299999997],[1277697600,35892.632299999997],[1277784000,35892.632299999997],[1277870400,35892.632299999997],[1277956800,35892.632299999997],[1278043200,35892.632299999997],[1467864000,183664.40049999999],[1467950400,183664.40049999999],[1468036800,183664.40049999999],[1468123200,183664.40049999999],[1468209600,183664.40049999999],[1468296000,183664.40049999999],[1468382400,183664.40049999999],[1468468800,183664.40049999999],[1468555200,183664.40049999999],[1468641600,183664.40049999999],[1468728000,183664.40049999999],[1468814400,183664.40049999999],[1468900800,183664.40049999999],[1468987200,183664.40049999999],[1469073600,183664.40049999999],[1469160000,183664.40049999999],[1469246400,183664.40049999999],[1469332800,183664.40049999999],[1469419200,183664.40049999999],[1469505600,183664.40049999999],[1469592000,183664.40049999999],[1469678400,183664.40049999999],[1469764800,183664.40049999999],[1469851200,183664.40049999999],[1469937600,183664.40049999999],[1470024000,183664.40049999999],[1470110400,183664.40049999999],[1470196800,183664.40049999999],[1470283200,183664.40049999999],[1470369600,183664.40049999999],[1470456000,183664.40049999999],[1470542400,183664.40049999999],[1470628800,183664.40049999999],[1470715200,183664.40049999999],[1470801600,183664.40049999999],[1470888000,183664.40049999999],[1470974400,183664.40049999999],[1471060800,183664.40049999999],[1471147200,183664.40049999999],[1471233600,183664.40049999999],[1471320000,183664.40049999999],[1471406400,183664.40049999999],[1471492800,183664.40049999999],[1471579200,183664.40049999999],[1471665600,183664.40049999999],[1471752000,183664.40049999999],[1471838400,183664.40049999999],[1471924800,183664.40049999999],[1472011200,183664.40049999999],[1472097600,183664.40049999999],[1472184000,183664.40049999999],[1472270400,183664.40049999999],[1472356800,183664.40049999999],[1472443200,183664.40049999999],[1472529600,183664.40049999999],[1472616000,183664.40049999999],[1472702400,183664.40049999999],[1472788800,183664.40049999999],[1472875200,183664.40049999999],[1472961600,183664.40049999999],[1473048000,183664.40049999999],[1473134400,183664.40049999999],[1473220800,183664.40049999999],[1473307200,183664.40049999999],[1473393600,183664.40049999999],[1473480000,183664.40049999999],[1473566400,183664.40049999999],[1473652800,183664.40049999999],[1473739200,183664.40049999999],[1473825600,183664.40049999999],[1473912000,183664.40049999999],[1473998400,183664.40049999999],[1474084800,183664.40049999999],[1474171200,183664.40049999999],[1474257600,183664.40049999999],[1474344000,183664.40049999999],[1474430400,183664.40049999999],[1474516800,183664.40049999999],[1474603200,183664.40049999999],[1474689600,183664.40049999999],[1474776000,183664.40049999999],[1474862400,183664.40049999999],[1474948800,183664.40049999999],[1475035200,183664.40049999999],[1475121600,183664.40049999999],[1475208000,183664.40049999999],[1475294400,183664.40049999999],[1475380800,183664.40049999999],[1475467200,183664.40049999999],[1475553600,183664.40049999999],[1475640000,183664.40049999999],[1475726400,183664.40049999999],[1475812800,183664.40049999999],[1475899200,183664.40049999999],[1475985600,183664.40049999999],[1476072000,183664.40049999999],[1476158400,183664.40049999999],[1476244800,183664.40049999999],[1476331200,183664.40049999999],[1476417600,183664.40049999999],[1476504000,183664.40049999999],[1476590400,183664.40049999999],[1476676800,183664.40049999999],[1476763200,183664.40049999999],[1476849600,183664.40049999999],[1476936000,183664.40049999999],[1477022400,183664.40049999999],[1477108800,183664.40049999999],[1477195200,183664.40049999999],[1477281600,183664.40049999999],[1477368000,183664.40049999999],[1477454400,183664.40049999999],[1477540800,183664.40049999999],[1477627200,183664.40049999999],[1477713600,183664.40049999999],[1477800000,183664.40049999999],[1477886400,183664.40049999999],[1477972800,183664.40049999999],[1478059200,183664.40049999999],[1478145600,183664.40049999999],[1478232000,183664.40049999999],[1478318400,183664.40049999999],[1478404800,183664.40049999999],[1478494800,183664.40049999999],[1478581200,183664.40049999999],[1478667600,183664.40049999999],[1478754000,183664.40049999999],[1478840400,183664.40049999999],[1478926800,183664.40049999999],[1479013200,183664.40049999999],[1479099600,183664.40049999999],[1479186000,183664.40049999999],[1479272400,183664.40049999999],[1479358800,183664.40049999999],[1479445200,183664.40049999999],[1479531600,183664.40049999999],[1479618000,183664.40049999999],[1479704400,183664.40049999999],[1479790800,183664.40049999999],[1479877200,183664.40049999999],[1479963600,183664.40049999999],[1480050000,183664.40049999999],[1480136400,183664.40049999999],[1480222800,183664.40049999999],[1480309200,183664.40049999999],[1480395600,183664.40049999999],[1480482000,183664.40049999999],[1480568400,183664.40049999999],[1480654800,183664.40049999999],[1480741200,183664.40049999999],[1480827600,183664.40049999999],[1480914000,183664.40049999999],[1481000400,183664.40049999999],[1481086800,183664.40049999999],[1481173200,183664.40049999999],[1481259600,183664.40049999999],[1481346000,183664.40049999999],[1481432400,183664.40049999999],[1481518800,183664.40049999999],[1481605200,183664.40049999999],[1481691600,183664.40049999999],[1481778000,183664.40049999999],[1481864400,183664.40049999999],[1481950800,183664.40049999999],[1482037200,183664.40049999999],[1482123600,183664.40049999999],[1482210000,183664.40049999999],[1482296400,183664.40049999999],[1482382800,183664.40049999999],[1482469200,183664.40049999999],[1482555600,183664.40049999999],[1482642000,183664.40049999999],[1482728400,183664.40049999999],[1482814800,183664.40049999999],[1482901200,183664.40049999999],[1482987600,183664.40049999999],[1483074000,183664.40049999999],[1483160400,183664.40049999999],[1483246800,183664.40049999999],[1483333200,183664.40049999999],[1483419600,183664.40049999999],[1483506000,183664.40049999999],[1483592400,183664.40049999999],[1483678800,183664.40049999999],[1483765200,183664.40049999999],[1483851600,183664.40049999999],[1483938000,183664.40049999999],[1484024400,183664.40049999999],[1484110800,183664.40049999999],[1484197200,183664.40049999999],[1484283600,183664.40049999999],[1484370000,183664.40049999999],[1484456400,183664.40049999999],[1484542800,183664.40049999999],[1484629200,183664.40049999999],[1484715600,183664.40049999999],[1484802000,183664.40049999999],[1484888400,183664.40049999999],[1484974800,183664.40049999999],[1485061200,183664.40049999999],[1485147600,183664.40049999999],[1485234000,183664.40049999999],[1485320400,183664.40049999999],[1485406800,183664.40049999999],[1485493200,183664.40049999999],[1485579600,183664.40049999999],[1485666000,183664.40049999999],[1485752400,183664.40049999999],[1485838800,183664.40049999999],[1485925200,183664.40049999999],[1486011600,183664.40049999999],[1486098000,183664.40049999999],[1486184400,183664.40049999999],[1486270800,183664.40049999999],[1486357200,183664.40049999999],[1486443600,183664.40049999999],[1486530000,183664.40049999999],[1486616400,183664.40049999999],[1486702800,183664.40049999999],[1486789200,183664.40049999999],[1486875600,183664.40049999999],[1486962000,183664.40049999999],[1487048400,183664.40049999999],[1487134800,183664.40049999999],[1487221200,183664.40049999999],[1487307600,183664.40049999999],[1487394000,183664.40049999999],[1487480400,183664.40049999999],[1487566800,183664.40049999999],[1487653200,183664.40049999999],[1487739600,183664.40049999999],[1487826000,183664.40049999999],[1487912400,183664.40049999999],[1487998800,183664.40049999999],[1488085200,183664.40049999999],[1488171600,183664.40049999999],[1488258000,183664.40049999999],[1488344400,183664.40049999999],[1488430800,183664.40049999999],[1488517200,183664.40049999999],[1488603600,183664.40049999999],[1488690000,183664.40049999999],[1488776400,183664.40049999999],[1488862800,183664.40049999999],[1488949200,183664.40049999999],[1489035600,183664.40049999999],[1489122000,183664.40049999999],[1489208400,183664.40049999999],[1489294800,183664.40049999999],[1489377600,183664.40049999999],[1489464000,183664.40049999999],[1489550400,183664.40049999999],[1489636800,183664.40049999999],[1489723200,183664.40049999999],[1489809600,183664.40049999999],[1489896000,183664.40049999999],[1489982400,183664.40049999999],[1490068800,183664.40049999999],[1490155200,183664.40049999999],[1490241600,183664.40049999999],[1490328000,183664.40049999999],[1490414400,183664.40049999999],[1490500800,183664.40049999999],[1490587200,183664.40049999999],[1490673600,183664.40049999999],[1490760000,183664.40049999999],[1490846400,183664.40049999999],[1490932800,183664.40049999999],[1491019200,183664.40049999999],[1491105600,183664.40049999999],[1491192000,183664.40049999999],[1491278400,183664.40049999999],[1491364800,183664.40049999999],[1491451200,183664.40049999999],[1491537600,183664.40049999999],[1491624000,183664.40049999999],[1491710400,183664.40049999999],[1491796800,183664.40049999999],[1491883200,183664.40049999999],[1491969600,183664.40049999999],[1492056000,183664.40049999999],[1492142400,183664.40049999999],[1492228800,183664.40049999999],[1492315200,183664.40049999999],[1492401600,183664.40049999999],[1492488000,183664.40049999999],[1492574400,183664.40049999999],[1492660800,183664.40049999999],[1492747200,183664.40049999999],[1492833600,183664.40049999999],[1492920000,183664.40049999999],[1493006400,183664.40049999999],[1493092800,183664.40049999999],[1493179200,183664.40049999999],[1493265600,183664.40049999999],[1493352000,183664.40049999999],[1493438400,183664.40049999999],[1493524800,183664.40049999999],[1493611200,183664.40049999999],[1493697600,183664.40049999999],[1493784000,183664.40049999999],[1493870400,183664.40049999999],[1493956800,183664.40049999999],[1494043200,183664.40049999999],[1494129600,183664.40049999999],[1494216000,183664.40049999999],[1494302400,183664.40049999999],[1494388800,183664.40049999999],[1494475200,183664.40049999999],[1494561600,183664.40049999999],[1494648000,183664.40049999999],[1494734400,183664.40049999999],[1494820800,183664.40049999999],[1494907200,183664.40049999999],[1494993600,183664.40049999999],[1495080000,183664.40049999999],[1495166400,183664.40049999999],[1495252800,183664.40049999999],[1495339200,183664.40049999999],[1495425600,183664.40049999999],[1495512000,183664.40049999999],[1495598400,183664.40049999999],[1495684800,183664.40049999999],[1495771200,183664.40049999999],[1495857600,183664.40049999999],[1495944000,183664.40049999999],[1496030400,183664.40049999999],[1496116800,183664.40049999999],[1496203200,183664.40049999999],[1496289600,183664.40049999999],[1496376000,183664.40049999999],[1496462400,183664.40049999999],[1496548800,183664.40049999999],[1496635200,183664.40049999999],[1496721600,183664.40049999999],[1496808000,183664.40049999999],[1496894400,183664.40049999999],[1496980800,183664.40049999999],[1497067200,183664.40049999999],[1497153600,183664.40049999999],[1497240000,183664.40049999999],[1497326400,183664.40049999999],[1497412800,183664.40049999999],[1497499200,183664.40049999999],[1497585600,183664.40049999999],[1497672000,183664.40049999999],[1497758400,183664.40049999999],[1497844800,183664.40049999999],[1497931200,183664.40049999999],[1498017600,183664.40049999999],[1498104000,183664.40049999999],[1498190400,183664.40049999999],[1498276800,183664.40049999999],[1498363200,183664.40049999999],[1498449600,183664.40049999999],[1498536000,183664.40049999999],[1498622400,183664.40049999999],[1498708800,183664.40049999999],[1498795200,183664.40049999999],[1498881600,183664.40049999999],[1498968000,183664.40049999999],[1499054400,183664.40049999999]],"color":"","scatterMarkerSymbol":"none"},"PCR":{"name":"PCR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2373.2039],[947048400,2373.2039],[947134800,2373.2039],[947221200,2373.2039],[947307600,2373.2039],[947394000,2373.2039],[947480400,2373.2039],[947566800,2373.2039],[947653200,2373.2039],[947739600,2373.2039],[947826000,2373.2039],[947912400,2373.2039],[947998800,2373.2039],[948085200,2373.2039],[948171600,2373.2039],[948258000,2373.2039],[948344400,2373.2039],[948430800,2373.2039],[948517200,2373.2039],[948603600,2373.2039],[948690000,2373.2039],[948776400,2373.2039],[948862800,2373.2039],[948949200,2373.2039],[949035600,2373.2039],[949122000,2373.2039],[949208400,2373.2039],[949294800,2373.2039],[949381200,2373.2039],[949467600,2373.2039],[949554000,2373.2039],[949640400,2373.2039],[949726800,2373.2039],[949813200,2373.2039],[949899600,2373.2039],[949986000,2373.2039],[950072400,2373.2039],[950158800,2373.2039],[950245200,2373.2039],[950331600,2373.2039],[950418000,2373.2039],[950504400,2373.2039],[950590800,2373.2039],[950677200,2373.2039],[950763600,2373.2039],[950850000,2373.2039],[950936400,2373.2039],[951022800,2373.2039],[951109200,2373.2039],[951195600,2373.2039],[951282000,2373.2039],[951368400,2373.2039],[951454800,2373.2039],[951541200,2373.2039],[951627600,2373.2039],[951714000,2373.2039],[951800400,2373.2039],[951886800,2373.2039],[951973200,2373.2039],[952059600,2373.2039],[952146000,2373.2039],[952232400,2373.2039],[952318800,2373.2039],[952405200,2373.2039],[952491600,2373.2039],[952578000,2373.2039],[952664400,2373.2039],[952750800,2373.2039],[952837200,2373.2039],[952923600,2373.2039],[953010000,2373.2039],[953096400,2373.2039],[953182800,2373.2039],[953269200,2373.2039],[953355600,2373.2039],[953442000,2373.2039],[953528400,2373.2039],[953614800,2373.2039],[953701200,2373.2039],[953787600,2373.2039],[953874000,2373.2039],[953960400,2373.2039],[954046800,2373.2039],[954133200,2373.2039],[954219600,2373.2039],[954306000,2373.2039],[954392400,2373.2039],[954478800,2373.2039],[954565200,2373.2039],[954651600,2373.2039],[954734400,2373.2039],[954820800,2373.2039],[954907200,2373.2039],[954993600,2373.2039],[955080000,2373.2039],[955166400,2373.2039],[955252800,2373.2039],[955339200,2373.2039],[955425600,2373.2039],[955512000,2373.2039],[955598400,2373.2039],[955684800,2373.2039],[955771200,2373.2039],[955857600,2373.2039],[955944000,2373.2039],[956030400,2373.2039],[956116800,2373.2039],[956203200,2373.2039],[956289600,2373.2039],[956376000,2373.2039],[956462400,2373.2039],[956548800,2373.2039],[956635200,2373.2039],[956721600,2373.2039],[956808000,2373.2039],[956894400,2373.2039],[956980800,2373.2039],[957067200,2373.2039],[957153600,2373.2039],[957240000,2373.2039],[957326400,2373.2039],[957412800,2373.2039],[957499200,2373.2039],[957585600,2373.2039],[957672000,2373.2039],[957758400,2373.2039],[957844800,2373.2039],[957931200,2373.2039],[958017600,2373.2039],[958104000,2373.2039],[958190400,2373.2039],[958276800,2373.2039],[958363200,2373.2039],[958449600,2373.2039],[958536000,2373.2039],[958622400,2373.2039],[958708800,2373.2039],[958795200,2373.2039],[958881600,2373.2039],[958968000,2373.2039],[959054400,2373.2039],[959140800,2373.2039],[959227200,2373.2039],[959313600,2373.2039],[959400000,2373.2039],[959486400,2373.2039],[959572800,2373.2039],[959659200,2373.2039],[959745600,2373.2039],[959832000,2373.2039],[959918400,2373.2039],[960004800,2373.2039],[960091200,2373.2039],[960177600,2373.2039],[960264000,2373.2039],[960350400,2373.2039],[960436800,2373.2039],[960523200,2373.2039],[960609600,2373.2039],[960696000,2373.2039],[960782400,2373.2039],[960868800,2373.2039],[960955200,2373.2039],[961041600,2373.2039],[961128000,2373.2039],[961214400,2373.2039],[961300800,2373.2039],[961387200,2373.2039],[961473600,2373.2039],[961560000,2373.2039],[961646400,2373.2039],[961732800,2373.2039],[961819200,2373.2039],[961905600,2373.2039],[961992000,2373.2039],[962078400,2373.2039],[962164800,2373.2039],[962251200,2373.2039],[962337600,2373.2039],[962424000,2373.2039],[962510400,2373.2039],[962596800,2373.2039],[962683200,2373.2039],[962769600,2373.2039],[962856000,4630.1943000000001],[1625284800,1077984.0617],[1625371200,1077984.0617],[1625457600,1077984.0617],[1625544000,1077984.0617],[1625630400,1077984.0617],[1625716800,1077984.0617],[1625803200,1077984.0617],[1625889600,1077984.0617],[1625976000,1077984.0617],[1626062400,1077984.0617],[1626148800,1077984.0617],[1626235200,1077984.0617],[1626321600,1077984.0617],[1626408000,1077984.0617],[1626494400,1077984.0617],[1626580800,1077984.0617],[1626667200,1077984.0617],[1626753600,1077984.0617],[1626840000,1077984.0617],[1626926400,1077984.0617],[1627012800,1077984.0617],[1627099200,1077984.0617],[1627185600,1077984.0617],[1627272000,1077984.0617],[1627358400,1077984.0617],[1627444800,1077984.0617],[1627531200,1077984.0617],[1627617600,1077984.0617],[1627704000,1077984.0617],[1627790400,1077984.0617],[1627876800,1077984.0617],[1627963200,1077984.0617],[1628049600,1077984.0617],[1628136000,1077984.0617],[1628222400,1077984.0617],[1628308800,1077984.0617],[1628395200,1077984.0617],[1628481600,1077984.0617],[1628568000,1077984.0617],[1628654400,1077984.0617],[1628740800,1077984.0617],[1628827200,1077984.0617],[1628913600,1077984.0617],[1629000000,1077984.0617],[1629086400,1077984.0617],[1629172800,1077984.0617],[1629259200,1077984.0617],[1629345600,1077984.0617],[1629432000,1077984.0617],[1629518400,1077984.0617],[1629604800,1077984.0617],[1629691200,1077984.0617],[1629777600,1077984.0617],[1629864000,1077984.0617],[1629950400,1077984.0617],[1630036800,1077984.0617],[1630123200,1077984.0617],[1630209600,1077984.0617],[1630296000,1077984.0617],[1630382400,1077984.0617],[1630468800,1077984.0617],[1630555200,1077984.0617],[1630641600,1077984.0617],[1630728000,1077984.0617],[1630814400,1077984.0617],[1630900800,1077984.0617],[1630987200,1077984.0617],[1631073600,1077984.0617],[1631160000,1077984.0617],[1631246400,1077984.0617],[1631332800,1077984.0617],[1631419200,1077984.0617],[1631505600,1077984.0617],[1631592000,1077984.0617],[1631678400,1077984.0617],[1631764800,1077984.0617],[1631851200,1077984.0617],[1631937600,1077984.0617],[1632024000,1077984.0617],[1632110400,1077984.0617],[1632196800,1077984.0617],[1632283200,1077984.0617],[1632369600,1077984.0617],[1632456000,1077984.0617],[1632542400,1077984.0617],[1632628800,1077984.0617],[1632715200,1077984.0617],[1632801600,1077984.0617],[1632888000,1077984.0617],[1632974400,1077984.0617],[1633060800,1077984.0617],[1633147200,1077984.0617],[1633233600,1077984.0617],[1633320000,1077984.0617],[1633406400,1077984.0617],[1633492800,1077984.0617],[1633579200,1077984.0617],[1633665600,1077984.0617],[1633752000,1077984.0617],[1633838400,1077984.0617],[1633924800,1077984.0617],[1634011200,1077984.0617],[1634097600,1077984.0617],[1634184000,1077984.0617],[1634270400,1077984.0617],[1634356800,1077984.0617],[1634443200,1077984.0617],[1634529600,1077984.0617],[1634616000,1077984.0617],[1634702400,1077984.0617],[1634788800,1077984.0617],[1634875200,1077984.0617],[1634961600,1077984.0617],[1635048000,1077984.0617],[1635134400,1077984.0617],[1635220800,1077984.0617],[1635307200,1077984.0617],[1635393600,1077984.0617],[1635480000,1077984.0617],[1635566400,1077984.0617],[1635652800,1077984.0617],[1635739200,1077984.0617],[1635825600,1077984.0617],[1635912000,1077984.0617],[1635998400,1077984.0617],[1636084800,1077984.0617],[1636171200,1077984.0617],[1636257600,1077984.0617],[1636347600,1077984.0617],[1636434000,1077984.0617],[1636520400,1077984.0617],[1636606800,1077984.0617],[1636693200,1077984.0617],[1636779600,1077984.0617],[1636866000,1077984.0617],[1636952400,1077984.0617],[1637038800,1077984.0617],[1637125200,1077984.0617],[1637211600,1077984.0617],[1637298000,1077984.0617],[1637384400,1077984.0617],[1637470800,1077984.0617],[1637557200,1077984.0617],[1637643600,1077984.0617],[1637730000,1077984.0617],[1637816400,1077984.0617],[1637902800,1077984.0617],[1637989200,1077984.0617],[1638075600,1077984.0617],[1638162000,1077984.0617],[1638248400,1077984.0617],[1638334800,1077984.0617],[1638421200,1077984.0617],[1638507600,1077984.0617],[1638594000,1077984.0617],[1638680400,1077984.0617],[1638766800,1077984.0617],[1638853200,1077984.0617],[1638939600,1077984.0617],[1639026000,1077984.0617],[1639112400,1077984.0617],[1639198800,1077984.0617],[1639285200,1077984.0617],[1639371600,1077984.0617],[1639458000,1077984.0617],[1639544400,1077984.0617],[1639630800,1077984.0617],[1639717200,1077984.0617],[1639803600,1077984.0617],[1639890000,1077984.0617],[1639976400,1077984.0617],[1640062800,1077984.0617],[1640149200,1077984.0617],[1640235600,1077984.0617],[1640322000,1077984.0617],[1640408400,1077984.0617],[1640494800,1077984.0617],[1640581200,1077984.0617],[1640667600,1077984.0617],[1640754000,1077984.0617],[1640840400,1077984.0617],[1640926800,1077984.0617],[1641013200,1077984.0617],[1641099600,1077984.0617],[1641186000,1077984.0617],[1641272400,1077984.0617],[1641358800,1077984.0617],[1641445200,1077984.0617],[1641531600,1077984.0617],[1641618000,1077984.0617],[1641704400,1077984.0617],[1641790800,1077984.0617],[1641877200,1077984.0617],[1641963600,1077984.0617],[1642050000,1077984.0617],[1642136400,1077984.0617],[1642222800,1077984.0617],[1642309200,1077984.0617],[1642395600,1077984.0617],[1642482000,1077984.0617],[1642568400,1077984.0617],[1642654800,1077984.0617],[1642741200,1077984.0617],[1642827600,1077984.0617],[1642914000,1077984.0617],[1643000400,1077984.0617],[1643086800,1077984.0617],[1643173200,1077984.0617],[1643259600,1077984.0617],[1643346000,1077984.0617],[1643432400,1077984.0617],[1643518800,1077984.0617],[1643605200,1077984.0617],[1643691600,1077984.0617],[1643778000,1077984.0617],[1643864400,1077984.0617],[1643950800,1077984.0617],[1644037200,1077984.0617],[1644123600,1077984.0617],[1644210000,1077984.0617],[1644296400,1077984.0617],[1644382800,1077984.0617],[1644469200,1077984.0617],[1644555600,1077984.0617],[1644642000,1077984.0617],[1644728400,1077984.0617],[1644814800,1077984.0617],[1644901200,1077984.0617],[1644987600,1077984.0617],[1645074000,1077984.0617],[1645160400,1077984.0617],[1645246800,1077984.0617],[1645333200,1077984.0617],[1645419600,1077984.0617],[1645506000,1077984.0617],[1645592400,1077984.0617],[1645678800,1077984.0617],[1645765200,1077984.0617],[1645851600,1077984.0617],[1645938000,1077984.0617],[1646024400,1077984.0617],[1646110800,1077984.0617],[1646197200,1077984.0617],[1646283600,1077984.0617],[1646370000,1077984.0617],[1646456400,1077984.0617],[1646542800,1077984.0617],[1646629200,1077984.0617],[1646715600,1077984.0617],[1646802000,1077984.0617],[1646888400,1077984.0617],[1646974800,1077984.0617],[1647061200,1077984.0617],[1647147600,1077984.0617],[1647230400,1077984.0617],[1647316800,1077984.0617],[1647403200,1077984.0617],[1647489600,1077984.0617],[1647576000,1077984.0617],[1647662400,1077984.0617],[1647748800,1077984.0617],[1647835200,1077984.0617],[1647921600,1077984.0617],[1648008000,1077984.0617],[1648094400,1077984.0617],[1648180800,1077984.0617],[1648267200,1077984.0617],[1648353600,1077984.0617],[1648440000,1077984.0617],[1648526400,1077984.0617],[1648612800,1077984.0617],[1648699200,1077984.0617],[1648785600,1077984.0617],[1648872000,1077984.0617],[1648958400,1077984.0617],[1649044800,1077984.0617],[1649131200,1077984.0617],[1649217600,1077984.0617],[1649304000,1077984.0617],[1649390400,1077984.0617],[1649476800,1077984.0617],[1649563200,1077984.0617],[1649649600,1077984.0617],[1649736000,1077984.0617],[1649822400,1077984.0617],[1649908800,1077984.0617],[1649995200,1077984.0617],[1650081600,1077984.0617],[1650168000,1077984.0617],[1650254400,1077984.0617],[1650340800,1077984.0617],[1650427200,1077984.0617],[1650513600,1077984.0617],[1650600000,1077984.0617],[1650686400,1077984.0617],[1650772800,1077984.0617],[1650859200,1077984.0617],[1650945600,1077984.0617],[1651032000,1077984.0617],[1651118400,1077984.0617],[1651204800,1077984.0617],[1651291200,1077984.0617],[1651377600,1077984.0617],[1651464000,1077984.0617],[1651550400,1077984.0617],[1651636800,1077984.0617],[1651723200,1077984.0617],[1651809600,1077984.0617],[1651896000,1077984.0617],[1651982400,1077984.0617],[1652068800,1077984.0617],[1652155200,1077984.0617],[1652241600,1077984.0617],[1652328000,1077984.0617],[1652414400,1077984.0617],[1652500800,1077984.0617],[1652587200,1077984.0617],[1652673600,1077984.0617],[1652760000,1077984.0617],[1652846400,1077984.0617],[1652932800,1077984.0617],[1653019200,1077984.0617],[1653105600,1077984.0617],[1653192000,1077984.0617],[1653278400,1077984.0617],[1653364800,1077984.0617],[1653451200,1077984.0617],[1653537600,1077984.0617],[1653624000,1077984.0617],[1653710400,1077984.0617],[1653796800,1077984.0617],[1653883200,1077984.0617],[1653969600,1077984.0617],[1654056000,1077984.0617],[1654142400,1077984.0617],[1654228800,1077984.0617],[1654315200,1077984.0617],[1654401600,1077984.0617],[1654488000,1077984.0617],[1654574400,1077984.0617],[1654660800,1077984.0617],[1654747200,1077984.0617],[1654833600,1077984.0617],[1654920000,1077984.0617],[1655006400,1077984.0617],[1655092800,1077984.0617],[1655179200,1077984.0617],[1655265600,1077984.0617],[1655352000,1077984.0617],[1655438400,1077984.0617],[1655524800,1077984.0617],[1655611200,1077984.0617],[1655697600,1077984.0617],[1655784000,1077984.0617],[1655870400,1077984.0617],[1655956800,1077984.0617],[1656043200,1077984.0617],[1656129600,1077984.0617],[1656216000,1077984.0617],[1656302400,1077984.0617],[1656388800,1077984.0617],[1656475200,1077984.0617],[1656561600,1077984.0617],[1656648000,1077984.0617],[1656734400,1077984.0617],[1656820800,1077984.0617],[1656907200,1077984.0617],[1656993600,1077984.0617],[1657080000,1399980.6383],[1657166400,1399980.6383],[1657252800,1399980.6383],[1657339200,1399980.6383],[1657425600,1399980.6383],[1657512000,1399980.6383],[1657598400,1399980.6383],[1657684800,1399980.6383],[1657771200,1399980.6383],[1657857600,1399980.6383],[1657944000,1399980.6383],[1658030400,1399980.6383],[1658116800,1399980.6383],[1658203200,1399980.6383],[1658289600,1399980.6383],[1658376000,1399980.6383],[1658462400,1399980.6383],[1658548800,1399980.6383],[1658635200,1399980.6383],[1658721600,1399980.6383],[1658808000,1399980.6383],[1658894400,1399980.6383],[1658980800,1399980.6383],[1659067200,1399980.6383],[1659153600,1399980.6383],[1659240000,1399980.6383],[1659326400,1399980.6383],[1659412800,1399980.6383],[1659499200,1399980.6383],[1659585600,1399980.6383],[1659672000,1399980.6383],[1659758400,1399980.6383],[1659844800,1399980.6383],[1659931200,1399980.6383],[1660017600,1399980.6383],[1660104000,1399980.6383],[1660190400,1399980.6383],[1660276800,1399980.6383],[1660363200,1399980.6383],[1660449600,1399980.6383],[1660536000,1399980.6383],[1660622400,1399980.6383],[1660708800,1399980.6383],[1660795200,1399980.6383],[1660881600,1399980.6383],[1660968000,1399980.6383],[1661054400,1399980.6383],[1661140800,1399980.6383],[1661227200,1399980.6383],[1661313600,1399980.6383],[1661400000,1399980.6383],[1661486400,1399980.6383],[1661572800,1399980.6383],[1661659200,1399980.6383],[1661745600,1399980.6383],[1661832000,1399980.6383],[1661918400,1399980.6383],[1662004800,1399980.6383],[1662091200,1399980.6383],[1662177600,1399980.6383],[1662264000,1399980.6383],[1662350400,1399980.6383],[1662436800,1399980.6383],[1662523200,1399980.6383],[1662609600,1399980.6383],[1662696000,1399980.6383],[1662782400,1399980.6383],[1662868800,1399980.6383],[1662955200,1399980.6383],[1663041600,1399980.6383],[1663128000,1399980.6383],[1663214400,1399980.6383],[1663300800,1399980.6383],[1663387200,1399980.6383],[1663473600,1399980.6383],[1663560000,1399980.6383],[1663646400,1399980.6383],[1663732800,1399980.6383],[1663819200,1399980.6383],[1663905600,1399980.6383],[1663992000,1399980.6383],[1664078400,1399980.6383],[1664164800,1399980.6383],[1664251200,1399980.6383],[1664337600,1399980.6383],[1664424000,1399980.6383],[1664510400,1399980.6383],[1664596800,1399980.6383],[1664683200,1399980.6383],[1664769600,1399980.6383],[1664856000,1399980.6383],[1664942400,1399980.6383],[1665028800,1399980.6383],[1665115200,1399980.6383],[1665201600,1399980.6383],[1665288000,1399980.6383],[1665374400,1399980.6383],[1665460800,1399980.6383],[1665547200,1399980.6383],[1665633600,1399980.6383],[1665720000,1399980.6383],[1665806400,1399980.6383],[1665892800,1399980.6383],[1665979200,1399980.6383],[1666065600,1399980.6383],[1666152000,1399980.6383],[1666238400,1399980.6383],[1666324800,1399980.6383],[1666411200,1399980.6383],[1666497600,1399980.6383],[1666584000,1399980.6383],[1666670400,1399980.6383],[1666756800,1399980.6383],[1666843200,1399980.6383],[1666929600,1399980.6383],[1667016000,1399980.6383],[1667102400,1399980.6383],[1667188800,1399980.6383],[1667275200,1399980.6383],[1667361600,1399980.6383],[1667448000,1399980.6383],[1667534400,1399980.6383],[1667620800,1399980.6383],[1667707200,1399980.6383],[1667797200,1399980.6383],[1667883600,1399980.6383],[1667970000,1399980.6383],[1668056400,1399980.6383],[1668142800,1399980.6383],[1668229200,1399980.6383],[1668315600,1399980.6383],[1668402000,1399980.6383],[1668488400,1399980.6383],[1668574800,1399980.6383],[1668661200,1399980.6383],[1668747600,1399980.6383],[1668834000,1399980.6383],[1668920400,1399980.6383],[1669006800,1399980.6383],[1669093200,1399980.6383],[1669179600,1399980.6383],[1669266000,1399980.6383],[1669352400,1399980.6383],[1669438800,1399980.6383],[1669525200,1399980.6383],[1669611600,1399980.6383],[1669698000,1399980.6383],[1669784400,1399980.6383],[1669870800,1399980.6383],[1669957200,1399980.6383],[1670043600,1399980.6383],[1670130000,1399980.6383],[1670216400,1399980.6383],[1670302800,1399980.6383],[1670389200,1399980.6383],[1670475600,1399980.6383],[1670562000,1399980.6383],[1670648400,1399980.6383],[1670734800,1399980.6383],[1670821200,1399980.6383],[1670907600,1399980.6383],[1670994000,1399980.6383],[1671080400,1399980.6383],[1671166800,1399980.6383],[1671253200,1399980.6383],[1671339600,1399980.6383],[1671426000,1399980.6383],[1671512400,1399980.6383],[1671598800,1399980.6383],[1671685200,1399980.6383],[1671771600,1399980.6383],[1671858000,1399980.6383],[1671944400,1399980.6383],[1672030800,1399980.6383],[1672117200,1399980.6383],[1672203600,1399980.6383],[1672290000,1399980.6383],[1672376400,1399980.6383],[1672462800,1399980.6383],[1672549200,1399980.6383],[1672635600,1399980.6383],[1672722000,1399980.6383],[1672808400,1399980.6383],[1672894800,1399980.6383],[1672981200,1399980.6383],[1673067600,1399980.6383],[1673154000,1399980.6383],[1673240400,1399980.6383],[1673326800,1399980.6383],[1673413200,1399980.6383],[1673499600,1399980.6383],[1673586000,1399980.6383],[1673672400,1399980.6383],[1673758800,1399980.6383],[1673845200,1399980.6383],[1673931600,1399980.6383],[1674018000,1399980.6383],[1674104400,1399980.6383],[1674190800,1399980.6383],[1674277200,1399980.6383],[1674363600,1399980.6383],[1674450000,1399980.6383],[1674536400,1399980.6383],[1674622800,1399980.6383],[1674709200,1399980.6383],[1674795600,1399980.6383],[1674882000,1399980.6383],[1674968400,1399980.6383],[1675054800,1399980.6383],[1675141200,1399980.6383],[1675227600,1399980.6383],[1675314000,1399980.6383],[1675400400,1399980.6383],[1675486800,1399980.6383],[1675573200,1399980.6383],[1675659600,1399980.6383],[1675746000,1399980.6383],[1675832400,1399980.6383],[1675918800,1399980.6383],[1676005200,1399980.6383],[1676091600,1399980.6383],[1676178000,1399980.6383],[1676264400,1399980.6383],[1676350800,1399980.6383],[1676437200,1399980.6383],[1676523600,1399980.6383],[1676610000,1399980.6383],[1676696400,1399980.6383],[1676782800,1399980.6383],[1676869200,1399980.6383],[1676955600,1399980.6383],[1677042000,1399980.6383],[1677128400,1399980.6383],[1677214800,1399980.6383],[1677301200,1399980.6383],[1677387600,1399980.6383],[1677474000,1399980.6383],[1677560400,1399980.6383],[1677646800,1399980.6383],[1677733200,1399980.6383],[1677819600,1399980.6383],[1677906000,1399980.6383],[1677992400,1399980.6383],[1678078800,1399980.6383],[1678165200,1399980.6383],[1678251600,1399980.6383],[1678338000,1399980.6383],[1678424400,1399980.6383],[1678510800,1399980.6383],[1678597200,1399980.6383],[1678680000,1399980.6383],[1678766400,1399980.6383],[1678852800,1399980.6383],[1678939200,1399980.6383],[1679025600,1399980.6383],[1679112000,1399980.6383],[1679198400,1399980.6383],[1679284800,1399980.6383],[1679371200,1399980.6383],[1679457600,1399980.6383],[1679544000,1399980.6383],[1679630400,1399980.6383],[1679716800,1399980.6383],[1679803200,1399980.6383],[1679889600,1399980.6383],[1679976000,1399980.6383],[1680062400,1399980.6383],[1680148800,1399980.6383],[1680235200,1399980.6383],[1680321600,1399980.6383],[1680408000,1399980.6383],[1680494400,1399980.6383],[1680580800,1399980.6383],[1680667200,1399980.6383],[1680753600,1399980.6383],[1680840000,1399980.6383],[1680926400,1399980.6383],[1681012800,1399980.6383],[1681099200,1399980.6383],[1681185600,1399980.6383],[1681272000,1399980.6383],[1681358400,1399980.6383],[1681444800,1399980.6383],[1681531200,1399980.6383],[1681617600,1399980.6383],[1681704000,1399980.6383],[1681790400,1399980.6383],[1681876800,1399980.6383],[1681963200,1399980.6383],[1682049600,1399980.6383],[1682136000,1399980.6383],[1682222400,1399980.6383],[1682308800,1399980.6383],[1682395200,1399980.6383],[1682481600,1399980.6383],[1682568000,1399980.6383],[1682654400,1399980.6383],[1682740800,1399980.6383],[1682827200,1399980.6383],[1682913600,1399980.6383],[1683000000,1399980.6383],[1683086400,1399980.6383],[1683172800,1399980.6383],[1683259200,1399980.6383],[1683345600,1399980.6383],[1683432000,1399980.6383],[1683518400,1399980.6383],[1683604800,1399980.6383],[1683691200,1399980.6383],[1683777600,1399980.6383],[1683864000,1399980.6383],[1683950400,1399980.6383],[1684036800,1399980.6383],[1684123200,1399980.6383],[1684209600,1399980.6383],[1684296000,1399980.6383],[1684382400,1399980.6383],[1684468800,1399980.6383],[1684555200,1399980.6383],[1684641600,1399980.6383],[1684728000,1399980.6383],[1684814400,1399980.6383],[1684900800,1399980.6383],[1684987200,1399980.6383],[1685073600,1399980.6383],[1685160000,1399980.6383],[1685246400,1399980.6383],[1685332800,1399980.6383],[1685419200,1399980.6383],[1685505600,1399980.6383],[1685592000,1399980.6383],[1685678400,1399980.6383],[1685764800,1399980.6383],[1685851200,1399980.6383],[1685937600,1399980.6383],[1686024000,1399980.6383],[1686110400,1399980.6383],[1686196800,1399980.6383],[1686283200,1399980.6383],[1686369600,1399980.6383],[1686456000,1399980.6383],[1686542400,1399980.6383],[1686628800,1399980.6383],[1686715200,1399980.6383],[1686801600,1399980.6383],[1686888000,1399980.6383],[1686974400,1399980.6383],[1687060800,1399980.6383],[1687147200,1399980.6383],[1687233600,1399980.6383],[1687320000,1399980.6383],[1687406400,1399980.6383],[1687492800,1399980.6383],[1687579200,1399980.6383],[1687665600,1399980.6383],[1687752000,1399980.6383],[1687838400,1399980.6383],[1687924800,1399980.6383],[1688011200,1399980.6383],[1688097600,1399980.6383],[1688184000,1399980.6383],[1688270400,1399980.6383],[1688356800,1399980.6383],[1688443200,1399980.6383],[1688529600,1399980.6383],[1688616000,1481150.8200999999],[1688702400,1481150.8200999999],[1688788800,1481150.8200999999],[1688875200,1481150.8200999999],[1688961600,1481150.8200999999],[1689048000,1481150.8200999999],[1689134400,1481150.8200999999],[1689220800,1481150.8200999999],[1689307200,1481150.8200999999],[1689393600,1481150.8200999999],[1689480000,1481150.8200999999],[1689566400,1481150.8200999999],[1689652800,1481150.8200999999],[1689739200,1481150.8200999999],[1689825600,1481150.8200999999],[1689912000,1481150.8200999999],[1689998400,1481150.8200999999],[1690084800,1481150.8200999999],[1690171200,1481150.8200999999],[1690257600,1481150.8200999999],[1690344000,1481150.8200999999],[1690430400,1481150.8200999999],[1690516800,1481150.8200999999],[1690603200,1481150.8200999999],[1690689600,1481150.8200999999],[1690776000,1481150.8200999999],[1690862400,1481150.8200999999],[1690948800,1481150.8200999999],[1691035200,1481150.8200999999],[1691121600,1481150.8200999999],[1691208000,1481150.8200999999],[1691294400,1481150.8200999999],[1691380800,1481150.8200999999],[1691467200,1481150.8200999999],[1691553600,1481150.8200999999],[1691640000,1481150.8200999999],[1691726400,1481150.8200999999],[1691812800,1481150.8200999999],[1691899200,1481150.8200999999],[1691985600,1481150.8200999999],[1692072000,1481150.8200999999],[1692158400,1481150.8200999999],[1692244800,1481150.8200999999],[1692331200,1481150.8200999999],[1692417600,1481150.8200999999],[1692504000,1481150.8200999999],[1692590400,1481150.8200999999],[1692676800,1481150.8200999999],[1692763200,1481150.8200999999],[1692849600,1481150.8200999999],[1692936000,1481150.8200999999],[1693022400,1481150.8200999999],[1693108800,1481150.8200999999],[1693195200,1481150.8200999999],[1693281600,1481150.8200999999],[1693368000,1481150.8200999999],[1693454400,1481150.8200999999],[1693540800,1481150.8200999999],[1693627200,1481150.8200999999],[1693713600,1481150.8200999999],[1693800000,1481150.8200999999],[1693886400,1481150.8200999999],[1693972800,1481150.8200999999],[1694059200,1481150.8200999999],[1694145600,1481150.8200999999],[1694232000,1481150.8200999999],[1694318400,1481150.8200999999],[1694404800,1481150.8200999999],[1694491200,1481150.8200999999],[1694577600,1481150.8200999999],[1694664000,1481150.8200999999],[1694750400,1481150.8200999999],[1694836800,1481150.8200999999],[1694923200,1481150.8200999999],[1695009600,1481150.8200999999],[1695096000,1481150.8200999999],[1695182400,1481150.8200999999],[1695268800,1481150.8200999999],[1695355200,1481150.8200999999],[1695441600,1481150.8200999999],[1695528000,1481150.8200999999],[1695614400,1481150.8200999999],[1695700800,1481150.8200999999],[1695787200,1481150.8200999999],[1695873600,1481150.8200999999],[1695960000,1481150.8200999999],[1696046400,1481150.8200999999],[1696132800,1481150.8200999999],[1696219200,1481150.8200999999],[1696305600,1481150.8200999999],[1696392000,1481150.8200999999],[1696478400,1481150.8200999999],[1696564800,1481150.8200999999],[1696651200,1481150.8200999999],[1696737600,1481150.8200999999],[1696824000,1481150.8200999999],[1696910400,1481150.8200999999],[1696996800,1481150.8200999999],[1697083200,1481150.8200999999],[1697169600,1481150.8200999999],[1697256000,1481150.8200999999],[1697342400,1481150.8200999999],[1697428800,1481150.8200999999],[1697515200,1481150.8200999999],[1697601600,1481150.8200999999],[1697688000,1481150.8200999999],[1697774400,1481150.8200999999],[1697860800,1481150.8200999999],[1697947200,1481150.8200999999],[1698033600,1481150.8200999999],[1698120000,1481150.8200999999],[1698206400,1481150.8200999999],[1698292800,1481150.8200999999],[1698379200,1481150.8200999999],[1698465600,1481150.8200999999],[1698552000,1481150.8200999999],[1698638400,1481150.8200999999],[1698724800,1481150.8200999999],[1698811200,1481150.8200999999],[1698897600,1481150.8200999999],[1698984000,1481150.8200999999],[1699070400,1481150.8200999999],[1699156800,1481150.8200999999],[1699246800,1481150.8200999999],[1699333200,1481150.8200999999],[1699419600,1481150.8200999999],[1699506000,1481150.8200999999],[1699592400,1481150.8200999999],[1699678800,1481150.8200999999],[1699765200,1481150.8200999999],[1699851600,1481150.8200999999],[1699938000,1481150.8200999999],[1700024400,1481150.8200999999],[1700110800,1481150.8200999999],[1700197200,1481150.8200999999],[1700283600,1481150.8200999999],[1700370000,1481150.8200999999],[1700456400,1481150.8200999999],[1700542800,1481150.8200999999],[1700629200,1481150.8200999999],[1700715600,1481150.8200999999],[1700802000,1481150.8200999999],[1700888400,1481150.8200999999],[1700974800,1481150.8200999999],[1701061200,1481150.8200999999],[1701147600,1481150.8200999999],[1701234000,1481150.8200999999],[1701320400,1481150.8200999999],[1701406800,1481150.8200999999],[1701493200,1481150.8200999999],[1701579600,1481150.8200999999],[1701666000,1481150.8200999999],[1701752400,1481150.8200999999],[1701838800,1481150.8200999999],[1701925200,1481150.8200999999],[1702011600,1481150.8200999999],[1702098000,1481150.8200999999],[1702184400,1481150.8200999999],[1702270800,1481150.8200999999],[1702357200,1481150.8200999999],[1702443600,1481150.8200999999],[1702530000,1481150.8200999999],[1702616400,1481150.8200999999],[1702702800,1481150.8200999999],[1702789200,1481150.8200999999],[1702875600,1481150.8200999999],[1702962000,1481150.8200999999],[1703048400,1481150.8200999999],[1703134800,1481150.8200999999],[1703221200,1481150.8200999999],[1703307600,1481150.8200999999],[1703394000,1481150.8200999999],[1703480400,1481150.8200999999],[1703566800,1481150.8200999999],[1703653200,1481150.8200999999],[1703739600,1481150.8200999999],[1703826000,1481150.8200999999],[1703912400,1481150.8200999999],[1703998800,1481150.8200999999],[1704085200,1481150.8200999999],[1704171600,1481150.8200999999],[1704258000,1481150.8200999999],[1704344400,1481150.8200999999],[1704430800,1481150.8200999999],[1704517200,1481150.8200999999],[1704603600,1481150.8200999999],[1704690000,1481150.8200999999],[1704776400,1481150.8200999999],[1704862800,1481150.8200999999],[1704949200,1481150.8200999999],[1705035600,1481150.8200999999],[1705122000,1481150.8200999999],[1705208400,1481150.8200999999],[1705294800,1481150.8200999999],[1705381200,1481150.8200999999],[1705467600,1481150.8200999999],[1705554000,1481150.8200999999],[1705640400,1481150.8200999999],[1705726800,1481150.8200999999],[1705813200,1481150.8200999999],[1705899600,1481150.8200999999],[1705986000,1481150.8200999999],[1706072400,1481150.8200999999],[1706158800,1481150.8200999999],[1706245200,1481150.8200999999],[1706331600,1481150.8200999999],[1706418000,1481150.8200999999],[1706504400,1481150.8200999999],[1706590800,1481150.8200999999],[1706677200,1481150.8200999999],[1706763600,1481150.8200999999],[1706850000,1481150.8200999999],[1706936400,1481150.8200999999],[1707022800,1481150.8200999999],[1707109200,1481150.8200999999],[1707195600,1481150.8200999999],[1707282000,1481150.8200999999],[1707368400,1481150.8200999999],[1707454800,1481150.8200999999],[1707541200,1481150.8200999999],[1707627600,1481150.8200999999],[1707714000,1481150.8200999999],[1707800400,1481150.8200999999],[1707886800,1481150.8200999999],[1707973200,1481150.8200999999],[1708059600,1481150.8200999999],[1708146000,1481150.8200999999],[1708232400,1481150.8200999999],[1708318800,1481150.8200999999],[1708405200,1481150.8200999999],[1708491600,1481150.8200999999],[1708578000,1481150.8200999999],[1708664400,1481150.8200999999],[1708750800,1481150.8200999999],[1708837200,1481150.8200999999],[1708923600,1481150.8200999999],[1709010000,1481150.8200999999],[1709096400,1481150.8200999999],[1709182800,1481150.8200999999],[1709269200,1481150.8200999999],[1709355600,1481150.8200999999],[1709442000,1481150.8200999999],[1709528400,1481150.8200999999],[1709614800,1481150.8200999999],[1709701200,1481150.8200999999],[1709787600,1481150.8200999999],[1709874000,1481150.8200999999],[1709960400,1481150.8200999999],[1710046800,1481150.8200999999],[1710129600,1481150.8200999999],[1710216000,1481150.8200999999],[1710302400,1481150.8200999999],[1710388800,1481150.8200999999],[1710475200,1481150.8200999999],[1710561600,1481150.8200999999],[1710648000,1481150.8200999999],[1710734400,1481150.8200999999],[1710820800,1481150.8200999999],[1710907200,1481150.8200999999],[1710993600,1481150.8200999999],[1711080000,1481150.8200999999],[1711166400,1481150.8200999999],[1711252800,1481150.8200999999],[1711339200,1481150.8200999999],[1711425600,1481150.8200999999],[1711512000,1481150.8200999999],[1711598400,1481150.8200999999],[1711684800,1481150.8200999999],[1711771200,1481150.8200999999],[1711857600,1481150.8200999999],[1711944000,1481150.8200999999],[1712030400,1481150.8200999999],[1712116800,1481150.8200999999],[1712203200,1481150.8200999999],[1712289600,1481150.8200999999],[1712376000,1481150.8200999999],[1712462400,1481150.8200999999],[1712548800,1481150.8200999999],[1712635200,1481150.8200999999],[1712721600,1481150.8200999999],[1712808000,1481150.8200999999],[1712894400,1481150.8200999999],[1712980800,1481150.8200999999],[1713067200,1481150.8200999999],[1713153600,1481150.8200999999],[1713240000,1481150.8200999999],[1713326400,1481150.8200999999],[1713412800,1481150.8200999999],[1713499200,1481150.8200999999],[1713585600,1481150.8200999999],[1713672000,1481150.8200999999],[1713758400,1481150.8200999999],[1713844800,1481150.8200999999],[1713931200,1481150.8200999999],[1714017600,1481150.8200999999],[1714104000,1481150.8200999999],[1714190400,1481150.8200999999],[1714276800,1481150.8200999999],[1714363200,1481150.8200999999],[1714449600,1481150.8200999999],[1714536000,1481150.8200999999],[1714622400,1481150.8200999999],[1714708800,1481150.8200999999],[1714795200,1481150.8200999999],[1714881600,1481150.8200999999],[1714968000,1481150.8200999999],[1715054400,1481150.8200999999],[1715140800,1481150.8200999999],[1715227200,1481150.8200999999],[1715313600,1481150.8200999999],[1715400000,1481150.8200999999],[1715486400,1481150.8200999999],[1715572800,1481150.8200999999],[1715659200,1481150.8200999999],[1715745600,1481150.8200999999],[1715832000,1481150.8200999999],[1715918400,1481150.8200999999],[1716004800,1481150.8200999999],[1716091200,1481150.8200999999],[1716177600,1481150.8200999999],[1716264000,1481150.8200999999],[1716350400,1481150.8200999999],[1716436800,1481150.8200999999],[1716523200,1481150.8200999999],[1716609600,1481150.8200999999],[1716696000,1481150.8200999999],[1716782400,1481150.8200999999],[1716868800,1481150.8200999999],[1716955200,1481150.8200999999],[1717041600,1481150.8200999999],[1717128000,1481150.8200999999],[1717214400,1481150.8200999999],[1717300800,1481150.8200999999],[1717387200,1481150.8200999999],[1717473600,1481150.8200999999],[1717560000,1481150.8200999999],[1717646400,1481150.8200999999],[1717732800,1481150.8200999999],[1717819200,1481150.8200999999],[1717905600,1481150.8200999999],[1717992000,1481150.8200999999],[1718078400,1481150.8200999999],[1718164800,1481150.8200999999],[1718251200,1481150.8200999999],[1718337600,1481150.8200999999],[1718424000,1481150.8200999999],[1718510400,1481150.8200999999],[1718596800,1481150.8200999999],[1718683200,1481150.8200999999],[1718769600,1481150.8200999999],[1718856000,1481150.8200999999],[1718942400,1481150.8200999999],[1719028800,1481150.8200999999],[1719115200,1481150.8200999999],[1719201600,1481150.8200999999],[1719288000,1481150.8200999999],[1719374400,1481150.8200999999],[1719460800,1481150.8200999999],[1719547200,1481150.8200999999],[1719633600,1481150.8200999999],[1719720000,1481150.8200999999],[1719806400,1481150.8200999999],[1719892800,1481150.8200999999],[1719979200,2312405.1096000001]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1631160000,753443.34750000003],[1631246400,753443.34750000003],[1631332800,753443.34750000003],[1631419200,753443.34750000003],[1631505600,753443.34750000003],[1631592000,753443.34750000003],[1631678400,753443.34750000003],[1631764800,753443.34750000003],[1631851200,753443.34750000003],[1631937600,753443.34750000003],[1632024000,753443.34750000003],[1632110400,753443.34750000003],[1632196800,753443.34750000003],[1632283200,753443.34750000003],[1632369600,753443.34750000003],[1632456000,753443.34750000003],[1632542400,753443.34750000003],[1632628800,753443.34750000003],[1632715200,753443.34750000003],[1632801600,753443.34750000003],[1632888000,753443.34750000003],[1632974400,753443.34750000003],[1633060800,753443.34750000003],[1633147200,753443.34750000003],[1633233600,753443.34750000003],[1633320000,753443.34750000003],[1633406400,753443.34750000003],[1633492800,753443.34750000003],[1633579200,753443.34750000003],[1633665600,753443.34750000003],[1633752000,753443.34750000003],[1633838400,753443.34750000003],[1633924800,753443.34750000003],[1634011200,753443.34750000003],[1634097600,753443.34750000003],[1634184000,753443.34750000003],[1634270400,753443.34750000003],[1634356800,753443.34750000003],[1634443200,753443.34750000003],[1634529600,753443.34750000003],[1634616000,753443.34750000003],[1634702400,753443.34750000003],[1634788800,753443.34750000003],[1634875200,753443.34750000003],[1634961600,753443.34750000003],[1635048000,753443.34750000003],[1635134400,753443.34750000003],[1635220800,753443.34750000003],[1635307200,753443.34750000003],[1635393600,753443.34750000003],[1635480000,753443.34750000003],[1635566400,753443.34750000003],[1635652800,753443.34750000003],[1635739200,753443.34750000003],[1635825600,753443.34750000003],[1635912000,753443.34750000003],[1635998400,753443.34750000003],[1636084800,753443.34750000003],[1636171200,753443.34750000003],[1636257600,753443.34750000003],[1636347600,753443.34750000003],[1636434000,753443.34750000003],[1636520400,753443.34750000003],[1636606800,753443.34750000003],[1636693200,753443.34750000003],[1636779600,753443.34750000003],[1636866000,753443.34750000003],[1636952400,753443.34750000003],[1637038800,753443.34750000003],[1637125200,753443.34750000003],[1637211600,753443.34750000003],[1637298000,753443.34750000003],[1637384400,753443.34750000003],[1637470800,753443.34750000003],[1637557200,753443.34750000003],[1637643600,753443.34750000003],[1637730000,753443.34750000003],[1637816400,753443.34750000003],[1637902800,753443.34750000003],[1637989200,753443.34750000003],[1638075600,753443.34750000003],[1638162000,753443.34750000003],[1638248400,753443.34750000003],[1638334800,753443.34750000003],[1638421200,753443.34750000003],[1638507600,753443.34750000003],[1638594000,753443.34750000003],[1638680400,753443.34750000003],[1638766800,753443.34750000003],[1638853200,753443.34750000003],[1638939600,753443.34750000003],[1639026000,753443.34750000003],[1639112400,753443.34750000003],[1639198800,753443.34750000003],[1639285200,753443.34750000003],[1639371600,753443.34750000003],[1639458000,753443.34750000003],[1639544400,753443.34750000003],[1639630800,753443.34750000003],[1639717200,753443.34750000003],[1639803600,753443.34750000003],[1639890000,753443.34750000003],[1639976400,753443.34750000003],[1640062800,753443.34750000003],[1640149200,753443.34750000003],[1640235600,753443.34750000003],[1640322000,753443.34750000003],[1640408400,753443.34750000003],[1640494800,753443.34750000003],[1640581200,753443.34750000003],[1640667600,753443.34750000003],[1640754000,753443.34750000003],[1640840400,753443.34750000003],[1640926800,753443.34750000003],[1641013200,753443.34750000003],[1641099600,753443.34750000003],[1641186000,753443.34750000003],[1641272400,753443.34750000003],[1641358800,753443.34750000003],[1641445200,753443.34750000003],[1641531600,753443.34750000003],[1641618000,753443.34750000003],[1641704400,753443.34750000003],[1641790800,753443.34750000003],[1641877200,753443.34750000003],[1641963600,753443.34750000003],[1642050000,753443.34750000003],[1642136400,753443.34750000003],[1642222800,753443.34750000003],[1642309200,753443.34750000003],[1642395600,753443.34750000003],[1642482000,753443.34750000003],[1642568400,753443.34750000003],[1642654800,753443.34750000003],[1642741200,753443.34750000003],[1642827600,753443.34750000003],[1642914000,753443.34750000003],[1643000400,753443.34750000003],[1643086800,753443.34750000003],[1643173200,753443.34750000003],[1643259600,753443.34750000003],[1643346000,753443.34750000003],[1643432400,753443.34750000003],[1643518800,753443.34750000003],[1643605200,753443.34750000003],[1643691600,753443.34750000003],[1643778000,753443.34750000003],[1643864400,753443.34750000003],[1643950800,753443.34750000003],[1644037200,753443.34750000003],[1644123600,753443.34750000003],[1644210000,753443.34750000003],[1644296400,753443.34750000003],[1644382800,753443.34750000003],[1644469200,753443.34750000003],[1644555600,753443.34750000003],[1644642000,753443.34750000003],[1644728400,753443.34750000003],[1644814800,753443.34750000003],[1644901200,753443.34750000003],[1644987600,753443.34750000003],[1645074000,753443.34750000003],[1645160400,753443.34750000003],[1645246800,753443.34750000003],[1645333200,753443.34750000003],[1645419600,753443.34750000003],[1645506000,753443.34750000003],[1645592400,753443.34750000003],[1645678800,753443.34750000003],[1645765200,753443.34750000003],[1645851600,753443.34750000003],[1645938000,753443.34750000003],[1646024400,753443.34750000003],[1646110800,753443.34750000003],[1646197200,753443.34750000003],[1646283600,753443.34750000003],[1646370000,753443.34750000003],[1646456400,753443.34750000003],[1646542800,753443.34750000003],[1646629200,753443.34750000003],[1646715600,753443.34750000003],[1646802000,753443.34750000003],[1646888400,753443.34750000003],[1646974800,753443.34750000003],[1647061200,753443.34750000003],[1647147600,753443.34750000003],[1647230400,753443.34750000003],[1647316800,753443.34750000003],[1647403200,753443.34750000003],[1647489600,753443.34750000003],[1647576000,753443.34750000003],[1647662400,753443.34750000003],[1647748800,753443.34750000003],[1647835200,753443.34750000003],[1647921600,753443.34750000003],[1648008000,753443.34750000003],[1648094400,753443.34750000003],[1648180800,753443.34750000003],[1648267200,753443.34750000003],[1648353600,753443.34750000003],[1648440000,753443.34750000003],[1648526400,753443.34750000003],[1648612800,753443.34750000003],[1648699200,753443.34750000003],[1648785600,753443.34750000003],[1648872000,753443.34750000003],[1648958400,753443.34750000003],[1649044800,753443.34750000003],[1649131200,753443.34750000003],[1649217600,753443.34750000003],[1649304000,753443.34750000003],[1649390400,753443.34750000003],[1649476800,753443.34750000003],[1649563200,753443.34750000003],[1649649600,753443.34750000003],[1649736000,753443.34750000003],[1649822400,753443.34750000003],[1649908800,753443.34750000003],[1649995200,753443.34750000003],[1650081600,753443.34750000003],[1650168000,753443.34750000003],[1650254400,753443.34750000003],[1650340800,753443.34750000003],[1650427200,753443.34750000003],[1650513600,753443.34750000003],[1650600000,753443.34750000003],[1650686400,753443.34750000003],[1650772800,753443.34750000003],[1650859200,753443.34750000003],[1650945600,753443.34750000003],[1651032000,753443.34750000003],[1651118400,753443.34750000003],[1651204800,753443.34750000003],[1651291200,753443.34750000003],[1651377600,753443.34750000003],[1651464000,753443.34750000003],[1651550400,753443.34750000003],[1651636800,753443.34750000003],[1651723200,753443.34750000003],[1651809600,753443.34750000003],[1651896000,753443.34750000003],[1651982400,753443.34750000003],[1652068800,753443.34750000003],[1652155200,753443.34750000003],[1652241600,753443.34750000003],[1652328000,753443.34750000003],[1652414400,753443.34750000003],[1652500800,753443.34750000003],[1652587200,753443.34750000003],[1652673600,753443.34750000003],[1652760000,753443.34750000003],[1652846400,753443.34750000003],[1652932800,753443.34750000003],[1653019200,753443.34750000003],[1653105600,753443.34750000003],[1653192000,753443.34750000003],[1653278400,753443.34750000003],[1653364800,753443.34750000003],[1653451200,753443.34750000003],[1653537600,753443.34750000003],[1653624000,753443.34750000003],[1653710400,753443.34750000003],[1653796800,753443.34750000003],[1653883200,753443.34750000003],[1653969600,753443.34750000003],[1654056000,753443.34750000003],[1654142400,753443.34750000003],[1654228800,753443.34750000003],[1654315200,753443.34750000003],[1654401600,753443.34750000003],[1654488000,753443.34750000003],[1654574400,753443.34750000003],[1654660800,753443.34750000003],[1654747200,753443.34750000003],[1654833600,753443.34750000003],[1654920000,753443.34750000003],[1655006400,753443.34750000003],[1655092800,753443.34750000003],[1655179200,753443.34750000003],[1655265600,753443.34750000003],[1655352000,753443.34750000003],[1655438400,753443.34750000003],[1655524800,753443.34750000003],[1655611200,753443.34750000003],[1655697600,753443.34750000003],[1655784000,753443.34750000003],[1655870400,753443.34750000003],[1655956800,753443.34750000003],[1656043200,753443.34750000003],[1656129600,753443.34750000003],[1656216000,753443.34750000003],[1656302400,753443.34750000003],[1656388800,753443.34750000003],[1656475200,753443.34750000003],[1656561600,753443.34750000003],[1656648000,753443.34750000003],[1657080000,2352106.0230999999],[1688443200,2352106.0230999999],[1688529600,2352106.0230999999],[1688616000,2636740.5241999999],[1688702400,2636740.5241999999],[1688788800,2636740.5241999999],[1688875200,2636740.5241999999],[1688961600,2636740.5241999999],[1689048000,2636740.5241999999],[1689134400,2636740.5241999999],[1689220800,2636740.5241999999],[1689307200,2636740.5241999999],[1689393600,2636740.5241999999],[1689480000,2636740.5241999999],[1689566400,2636740.5241999999],[1689652800,2636740.5241999999],[1689739200,2636740.5241999999],[1689825600,2636740.5241999999],[1689912000,2636740.5241999999],[1689998400,2636740.5241999999],[1690084800,2636740.5241999999],[1690171200,2636740.5241999999],[1690257600,2636740.5241999999],[1690344000,2636740.5241999999],[1690430400,2636740.5241999999],[1690516800,2636740.5241999999],[1690603200,2636740.5241999999],[1690689600,2636740.5241999999],[1690776000,2636740.5241999999],[1690862400,2636740.5241999999],[1690948800,2636740.5241999999],[1691035200,2636740.5241999999],[1691121600,2636740.5241999999],[1691208000,2636740.5241999999],[1691294400,2636740.5241999999],[1691380800,2636740.5241999999],[1691467200,2636740.5241999999],[1691553600,2636740.5241999999],[1691640000,2636740.5241999999],[1691726400,2636740.5241999999],[1691812800,2636740.5241999999],[1691899200,2636740.5241999999],[1691985600,2636740.5241999999],[1692072000,2636740.5241999999],[1692158400,2636740.5241999999],[1692244800,2636740.5241999999],[1692331200,2636740.5241999999],[1692417600,2636740.5241999999],[1692504000,2636740.5241999999],[1692590400,2636740.5241999999],[1692676800,2636740.5241999999],[1692763200,2636740.5241999999],[1692849600,2636740.5241999999],[1692936000,2636740.5241999999],[1693022400,2636740.5241999999],[1693108800,2636740.5241999999],[1693195200,2636740.5241999999],[1693281600,2636740.5241999999],[1693368000,2636740.5241999999],[1693454400,2636740.5241999999],[1693540800,2636740.5241999999],[1693627200,2636740.5241999999],[1693713600,2636740.5241999999],[1693800000,2636740.5241999999],[1693886400,2636740.5241999999],[1693972800,2636740.5241999999],[1694059200,2636740.5241999999],[1694145600,2636740.5241999999],[1694232000,2636740.5241999999],[1694318400,2636740.5241999999],[1694404800,2636740.5241999999],[1694491200,2636740.5241999999],[1694577600,2636740.5241999999],[1694664000,2636740.5241999999],[1694750400,2636740.5241999999],[1694836800,2636740.5241999999],[1694923200,2636740.5241999999],[1695009600,2636740.5241999999],[1695096000,2636740.5241999999],[1695182400,2636740.5241999999],[1695268800,2636740.5241999999],[1695355200,2636740.5241999999],[1695441600,2636740.5241999999],[1695528000,2636740.5241999999],[1695614400,2636740.5241999999],[1695700800,2636740.5241999999],[1695787200,2636740.5241999999],[1695873600,2636740.5241999999],[1695960000,2636740.5241999999],[1696046400,2636740.5241999999],[1696132800,2636740.5241999999],[1696219200,2636740.5241999999],[1696305600,2636740.5241999999],[1696392000,2636740.5241999999],[1696478400,2636740.5241999999],[1696564800,2636740.5241999999],[1696651200,2636740.5241999999],[1696737600,2636740.5241999999],[1696824000,2636740.5241999999],[1696910400,2636740.5241999999],[1696996800,2636740.5241999999],[1697083200,2636740.5241999999],[1697169600,2636740.5241999999],[1697256000,2636740.5241999999],[1697342400,2636740.5241999999],[1697428800,2636740.5241999999],[1697515200,2636740.5241999999],[1697601600,2636740.5241999999],[1697688000,2636740.5241999999],[1697774400,2636740.5241999999],[1697860800,2636740.5241999999],[1697947200,2636740.5241999999],[1698033600,2636740.5241999999],[1698120000,2636740.5241999999],[1698206400,2636740.5241999999],[1698292800,2636740.5241999999],[1698379200,2636740.5241999999],[1698465600,2636740.5241999999],[1698552000,2636740.5241999999],[1698638400,2636740.5241999999],[1698724800,2636740.5241999999],[1698811200,2636740.5241999999],[1698897600,2636740.5241999999],[1698984000,2636740.5241999999],[1699070400,2636740.5241999999],[1699156800,2636740.5241999999],[1699246800,2636740.5241999999],[1699333200,2636740.5241999999],[1699419600,2636740.5241999999],[1699506000,2636740.5241999999],[1699592400,2636740.5241999999],[1699678800,2636740.5241999999],[1699765200,2636740.5241999999],[1699851600,2636740.5241999999],[1699938000,2636740.5241999999],[1700024400,2636740.5241999999],[1700110800,2636740.5241999999],[1700197200,2636740.5241999999],[1700283600,2636740.5241999999],[1700370000,2636740.5241999999],[1700456400,2636740.5241999999],[1700542800,2636740.5241999999],[1700629200,2636740.5241999999],[1700715600,2636740.5241999999],[1700802000,2636740.5241999999],[1700888400,2636740.5241999999],[1700974800,2636740.5241999999],[1701061200,2636740.5241999999],[1701147600,2636740.5241999999],[1701234000,2636740.5241999999],[1701320400,2636740.5241999999],[1701406800,2636740.5241999999],[1701493200,2636740.5241999999],[1701579600,2636740.5241999999],[1701666000,2636740.5241999999],[1701752400,2636740.5241999999],[1701838800,2636740.5241999999],[1701925200,2636740.5241999999],[1702011600,2636740.5241999999],[1702098000,2636740.5241999999],[1702184400,2636740.5241999999],[1702270800,2636740.5241999999],[1702357200,2636740.5241999999],[1702443600,2636740.5241999999],[1702530000,2636740.5241999999],[1702616400,2636740.5241999999],[1702702800,2636740.5241999999],[1702789200,2636740.5241999999],[1702875600,2636740.5241999999],[1702962000,2636740.5241999999],[1703048400,2636740.5241999999],[1703134800,2636740.5241999999],[1703221200,2636740.5241999999],[1703307600,2636740.5241999999],[1703394000,2636740.5241999999],[1703480400,2636740.5241999999],[1703566800,2636740.5241999999],[1703653200,2636740.5241999999],[1703739600,2636740.5241999999],[1703826000,2636740.5241999999],[1703912400,2636740.5241999999],[1703998800,2636740.5241999999],[1704085200,2636740.5241999999],[1704171600,2636740.5241999999],[1704258000,2636740.5241999999],[1704344400,2636740.5241999999],[1704430800,2636740.5241999999],[1704517200,2636740.5241999999],[1704603600,2636740.5241999999],[1704690000,2636740.5241999999],[1704776400,2636740.5241999999],[1704862800,2636740.5241999999],[1704949200,2636740.5241999999],[1705035600,2636740.5241999999],[1705122000,2636740.5241999999],[1705208400,2636740.5241999999],[1705294800,2636740.5241999999],[1705381200,2636740.5241999999],[1705467600,2636740.5241999999],[1705554000,2636740.5241999999],[1705640400,2636740.5241999999],[1705726800,2636740.5241999999],[1705813200,2636740.5241999999],[1705899600,2636740.5241999999],[1705986000,2636740.5241999999],[1706072400,2636740.5241999999],[1706158800,2636740.5241999999],[1706245200,2636740.5241999999],[1706331600,2636740.5241999999],[1706418000,2636740.5241999999],[1706504400,2636740.5241999999],[1706590800,2636740.5241999999],[1706677200,2636740.5241999999],[1706763600,2636740.5241999999],[1706850000,2636740.5241999999],[1706936400,2636740.5241999999],[1707022800,2636740.5241999999],[1707109200,2636740.5241999999],[1707195600,2636740.5241999999],[1707282000,2636740.5241999999],[1707368400,2636740.5241999999],[1707454800,2636740.5241999999],[1707541200,2636740.5241999999],[1707627600,2636740.5241999999],[1707714000,2636740.5241999999],[1707800400,2636740.5241999999],[1707886800,2636740.5241999999],[1707973200,2636740.5241999999],[1708059600,2636740.5241999999],[1708146000,2636740.5241999999],[1708232400,2636740.5241999999],[1708318800,2636740.5241999999],[1708405200,2636740.5241999999],[1708491600,2636740.5241999999],[1708578000,2636740.5241999999],[1708664400,2636740.5241999999],[1708750800,2636740.5241999999],[1708837200,2636740.5241999999],[1708923600,2636740.5241999999],[1709010000,2636740.5241999999],[1709096400,2636740.5241999999],[1709182800,2636740.5241999999],[1709269200,2636740.5241999999],[1709355600,2636740.5241999999],[1709442000,2636740.5241999999],[1709528400,2636740.5241999999],[1709614800,2636740.5241999999],[1709701200,2636740.5241999999],[1709787600,2636740.5241999999],[1709874000,2636740.5241999999],[1709960400,2636740.5241999999],[1710046800,2636740.5241999999],[1710129600,2636740.5241999999],[1710216000,2636740.5241999999],[1710302400,2636740.5241999999],[1710388800,2636740.5241999999],[1710475200,2636740.5241999999],[1710561600,2636740.5241999999],[1710648000,2636740.5241999999],[1710734400,2636740.5241999999],[1710820800,2636740.5241999999],[1710907200,2636740.5241999999],[1710993600,2636740.5241999999],[1711080000,2636740.5241999999],[1711166400,2636740.5241999999],[1711252800,2636740.5241999999],[1711339200,2636740.5241999999],[1711425600,2636740.5241999999],[1711512000,2636740.5241999999],[1711598400,2636740.5241999999],[1711684800,2636740.5241999999],[1711771200,2636740.5241999999],[1711857600,2636740.5241999999],[1711944000,2636740.5241999999],[1712030400,2636740.5241999999],[1712116800,2636740.5241999999],[1712203200,2636740.5241999999],[1712289600,2636740.5241999999],[1712376000,2636740.5241999999],[1712462400,2636740.5241999999],[1712548800,2636740.5241999999],[1712635200,2636740.5241999999],[1712721600,2636740.5241999999],[1712808000,2636740.5241999999],[1712894400,2636740.5241999999],[1712980800,2636740.5241999999],[1713067200,2636740.5241999999],[1713153600,2636740.5241999999],[1713240000,2636740.5241999999],[1713326400,2636740.5241999999],[1713412800,2636740.5241999999],[1713499200,2636740.5241999999],[1713585600,2636740.5241999999],[1713672000,2636740.5241999999],[1713758400,2636740.5241999999],[1713844800,2636740.5241999999],[1713931200,2636740.5241999999],[1714017600,2636740.5241999999],[1714104000,2636740.5241999999],[1714190400,2636740.5241999999],[1714276800,2636740.5241999999],[1714363200,2636740.5241999999],[1714449600,2636740.5241999999],[1714536000,2636740.5241999999],[1714622400,2636740.5241999999],[1714708800,2636740.5241999999],[1714795200,2636740.5241999999],[1714881600,2636740.5241999999],[1714968000,2636740.5241999999],[1715054400,2636740.5241999999],[1715140800,2636740.5241999999],[1715227200,2636740.5241999999],[1715313600,2636740.5241999999],[1715400000,2636740.5241999999],[1715486400,2636740.5241999999],[1715572800,2636740.5241999999],[1715659200,2636740.5241999999],[1715745600,2636740.5241999999],[1715832000,2636740.5241999999],[1715918400,2636740.5241999999],[1716004800,2636740.5241999999],[1716091200,2636740.5241999999],[1716177600,2636740.5241999999],[1716264000,2636740.5241999999],[1716350400,2636740.5241999999],[1716436800,2636740.5241999999],[1716523200,2636740.5241999999],[1716609600,2636740.5241999999],[1716696000,2636740.5241999999],[1716782400,2636740.5241999999],[1716868800,2636740.5241999999],[1716955200,2636740.5241999999],[1717041600,2636740.5241999999],[1717128000,2636740.5241999999],[1717214400,2636740.5241999999],[1717300800,2636740.5241999999],[1717387200,2636740.5241999999],[1717473600,2636740.5241999999],[1717560000,2636740.5241999999],[1717646400,2636740.5241999999],[1717732800,2636740.5241999999],[1717819200,2636740.5241999999],[1717905600,2636740.5241999999],[1717992000,2636740.5241999999],[1718078400,2636740.5241999999],[1718164800,2636740.5241999999],[1718251200,2636740.5241999999],[1718337600,2636740.5241999999],[1718424000,2636740.5241999999],[1718510400,2636740.5241999999],[1718596800,2636740.5241999999],[1718683200,2636740.5241999999],[1718769600,2636740.5241999999],[1718856000,2636740.5241999999],[1718942400,2636740.5241999999],[1719028800,2636740.5241999999],[1719115200,2636740.5241999999],[1719201600,2636740.5241999999],[1719288000,2636740.5241999999],[1719374400,2636740.5241999999],[1719460800,2636740.5241999999],[1719547200,2636740.5241999999],[1719633600,2636740.5241999999],[1719720000,2636740.5241999999],[1719806400,2636740.5241999999],[1719892800,2636740.5241999999],[1719979200,2663834.6620999998],[1720065600,2663834.6620999998],[1720152000,2663834.6620999998],[1720238400,2663834.6620999998],[1720324800,2663834.6620999998],[1720411200,2663834.6620999998],[1720497600,2663834.6620999998],[1720584000,2663834.6620999998],[1720670400,2663834.6620999998],[1720756800,2663834.6620999998],[1720843200,2663834.6620999998],[1720929600,2663834.6620999998],[1721016000,2663834.6620999998],[1721102400,2663834.6620999998],[1721188800,2663834.6620999998],[1721275200,2663834.6620999998],[1721361600,2663834.6620999998],[1721448000,2663834.6620999998],[1721534400,2663834.6620999998],[1721620800,2663834.6620999998],[1721707200,2663834.6620999998],[1721793600,2663834.6620999998],[1721880000,2663834.6620999998],[1721966400,2663834.6620999998],[1722052800,2663834.6620999998],[1722139200,2663834.6620999998],[1722225600,2663834.6620999998],[1722312000,2663834.6620999998],[1722398400,2663834.6620999998],[1722484800,2663834.6620999998],[1722571200,2663834.6620999998],[1722657600,2663834.6620999998],[1722744000,2663834.6620999998],[1722830400,2663834.6620999998],[1722916800,2663834.6620999998],[1723003200,2663834.6620999998],[1723089600,2663834.6620999998],[1723176000,2663834.6620999998],[1723262400,2663834.6620999998],[1723348800,2663834.6620999998],[1723435200,2663834.6620999998],[1723521600,2663834.6620999998],[1723608000,2663834.6620999998],[1723694400,2663834.6620999998],[1723780800,2663834.6620999998],[1723867200,2663834.6620999998],[1723953600,2663834.6620999998],[1724040000,2663834.6620999998],[1724126400,2663834.6620999998],[1724212800,2663834.6620999998],[1724299200,2663834.6620999998],[1724385600,2663834.6620999998],[1724472000,2663834.6620999998],[1724558400,2663834.6620999998],[1724644800,2663834.6620999998],[1724731200,2663834.6620999998],[1724817600,2663834.6620999998],[1724904000,2663834.6620999998],[1724990400,2663834.6620999998],[1725076800,2663834.6620999998],[1725163200,2663834.6620999998],[1725249600,2663834.6620999998],[1725336000,2663834.6620999998],[1725422400,2663834.6620999998],[1725508800,2663834.6620999998],[1725595200,2663834.6620999998],[1725681600,2663834.6620999998],[1725768000,2663834.6620999998],[1725854400,2663834.6620999998],[1725940800,2663834.6620999998],[1726027200,2663834.6620999998],[1726113600,2663834.6620999998],[1726200000,2663834.6620999998],[1726286400,2663834.6620999998],[1726372800,2663834.6620999998],[1726459200,2663834.6620999998],[1726545600,2663834.6620999998],[1726632000,2663834.6620999998],[1726718400,2663834.6620999998],[1726804800,2663834.6620999998],[1726891200,2663834.6620999998],[1726977600,2663834.6620999998],[1727064000,2663834.6620999998],[1727150400,2663834.6620999998],[1727236800,2663834.6620999998],[1727323200,2663834.6620999998],[1727409600,2663834.6620999998],[1727496000,2663834.6620999998],[1727582400,2663834.6620999998],[1727668800,2663834.6620999998],[1727755200,2663834.6620999998],[1727841600,2663834.6620999998],[1727928000,2663834.6620999998],[1728014400,2663834.6620999998],[1728100800,2663834.6620999998],[1728187200,2663834.6620999998],[1728273600,2663834.6620999998],[1728360000,2663834.6620999998],[1728446400,2663834.6620999998],[1728532800,2663834.6620999998],[1728619200,2663834.6620999998],[1728705600,2663834.6620999998],[1728792000,2663834.6620999998],[1728878400,2663834.6620999998],[1728964800,2663834.6620999998],[1729051200,2663834.6620999998],[1729137600,2663834.6620999998],[1729224000,2663834.6620999998],[1729310400,2663834.6620999998],[1729396800,2663834.6620999998],[1729483200,2663834.6620999998],[1729569600,2663834.6620999998],[1729656000,2663834.6620999998],[1729742400,2663834.6620999998],[1729828800,2663834.6620999998],[1729915200,2663834.6620999998],[1730001600,2663834.6620999998],[1730088000,2663834.6620999998],[1730174400,2663834.6620999998],[1730260800,2663834.6620999998],[1730347200,2663834.6620999998],[1730433600,2663834.6620999998],[1730520000,2663834.6620999998],[1730606400,2663834.6620999998],[1730696400,2663834.6620999998],[1730782800,2663834.6620999998],[1730869200,2663834.6620999998],[1730955600,2663834.6620999998],[1731042000,2663834.6620999998],[1731128400,2663834.6620999998],[1731214800,2663834.6620999998],[1731301200,2663834.6620999998],[1731387600,2663834.6620999998],[1731474000,2663834.6620999998],[1731560400,2663834.6620999998],[1731646800,2663834.6620999998],[1731733200,2663834.6620999998],[1731819600,2663834.6620999998],[1731906000,2663834.6620999998],[1731992400,2663834.6620999998],[1732078800,2663834.6620999998],[1732165200,2663834.6620999998],[1732251600,2663834.6620999998],[1732338000,2663834.6620999998],[1732424400,2663834.6620999998],[1732510800,2663834.6620999998],[1732597200,2663834.6620999998],[1732683600,2663834.6620999998],[1732770000,2663834.6620999998],[1732856400,2663834.6620999998],[1732942800,2663834.6620999998],[1733029200,2663834.6620999998],[1733115600,2663834.6620999998],[1733202000,2663834.6620999998],[1733288400,2663834.6620999998],[1733374800,2663834.6620999998],[1733461200,2663834.6620999998],[1733547600,2663834.6620999998],[1733634000,2663834.6620999998],[1733720400,2663834.6620999998],[1733806800,2663834.6620999998],[1733893200,2663834.6620999998],[1733979600,2663834.6620999998],[1734066000,2663834.6620999998],[1734152400,2663834.6620999998],[1734238800,2663834.6620999998],[1734325200,2663834.6620999998],[1734411600,2663834.6620999998],[1734498000,2663834.6620999998],[1734584400,2663834.6620999998],[1734670800,2663834.6620999998],[1734757200,2663834.6620999998],[1734843600,2663834.6620999998],[1734930000,2663834.6620999998],[1735016400,2663834.6620999998],[1735102800,2663834.6620999998],[1735189200,2663834.6620999998],[1735275600,2663834.6620999998],[1735362000,2663834.6620999998],[1735448400,2663834.6620999998],[1735534800,2663834.6620999998],[1735621200,2663834.6620999998],[1735707600,2663834.6620999998],[1735794000,2663834.6620999998],[1735880400,2663834.6620999998],[1735966800,2663834.6620999998],[1736053200,2663834.6620999998],[1736139600,2663834.6620999998],[1736226000,2663834.6620999998],[1736312400,2663834.6620999998],[1736398800,2663834.6620999998],[1736485200,2663834.6620999998],[1736571600,2663834.6620999998],[1736658000,2663834.6620999998],[1736744400,2663834.6620999998],[1736830800,2663834.6620999998],[1736917200,2663834.6620999998],[1737003600,2663834.6620999998],[1737090000,2663834.6620999998],[1737176400,2663834.6620999998],[1737262800,2663834.6620999998],[1737349200,2663834.6620999998],[1737435600,2663834.6620999998],[1737522000,2663834.6620999998],[1737608400,2663834.6620999998],[1737694800,2663834.6620999998],[1737781200,2663834.6620999998],[1737867600,2663834.6620999998],[1737954000,2663834.6620999998],[1738040400,2663834.6620999998],[1738126800,2663834.6620999998],[1738213200,2663834.6620999998],[1738299600,2663834.6620999998],[1738386000,2663834.6620999998],[1738472400,2663834.6620999998],[1738558800,2663834.6620999998],[1738645200,2663834.6620999998],[1738731600,2663834.6620999998],[1738818000,2663834.6620999998],[1738904400,2663834.6620999998],[1738990800,2663834.6620999998],[1739077200,2663834.6620999998],[1739163600,2663834.6620999998],[1739250000,2663834.6620999998],[1739336400,2663834.6620999998],[1739422800,2663834.6620999998],[1739509200,2663834.6620999998],[1739595600,2663834.6620999998],[1739682000,2663834.6620999998],[1739768400,2663834.6620999998],[1739854800,2663834.6620999998],[1739941200,2663834.6620999998],[1740027600,2663834.6620999998],[1740114000,2663834.6620999998],[1740200400,2663834.6620999998],[1740286800,2663834.6620999998],[1740373200,2663834.6620999998],[1740459600,2663834.6620999998],[1740546000,2663834.6620999998],[1740632400,2663834.6620999998],[1740718800,2663834.6620999998],[1740805200,2663834.6620999998],[1740891600,2663834.6620999998],[1740978000,2663834.6620999998],[1741064400,2663834.6620999998],[1741150800,2663834.6620999998],[1741237200,2663834.6620999998],[1741323600,2663834.6620999998],[1741410000,2663834.6620999998],[1741496400,2663834.6620999998],[1741579200,2663834.6620999998],[1741665600,2663834.6620999998],[1741752000,2663834.6620999998],[1741838400,2663834.6620999998],[1741924800,2663834.6620999998],[1742011200,2663834.6620999998],[1742097600,2663834.6620999998],[1742184000,2663834.6620999998],[1742270400,2663834.6620999998],[1742356800,2663834.6620999998],[1742443200,2663834.6620999998],[1742529600,2663834.6620999998],[1742616000,2663834.6620999998],[1742702400,2663834.6620999998],[1742788800,2663834.6620999998],[1742875200,2663834.6620999998],[1742961600,2663834.6620999998],[1743048000,2663834.6620999998],[1743134400,2663834.6620999998],[1743220800,2663834.6620999998],[1743307200,2663834.6620999998],[1743393600,2663834.6620999998],[1743480000,2663834.6620999998],[1743566400,2663834.6620999998],[1743652800,2663834.6620999998],[1743739200,2663834.6620999998],[1743825600,2663834.6620999998],[1743912000,2663834.6620999998],[1743998400,2663834.6620999998],[1744084800,2663834.6620999998],[1744171200,2663834.6620999998],[1744257600,2663834.6620999998],[1744344000,2663834.6620999998],[1744430400,2663834.6620999998],[1744516800,2663834.6620999998],[1744603200,2663834.6620999998],[1744689600,2663834.6620999998],[1744776000,2663834.6620999998],[1744862400,2663834.6620999998],[1744948800,2663834.6620999998],[1745035200,2663834.6620999998],[1745121600,2663834.6620999998],[1745208000,2663834.6620999998],[1745294400,2663834.6620999998],[1745380800,2663834.6620999998],[1745467200,2663834.6620999998],[1745553600,2663834.6620999998],[1745640000,2663834.6620999998],[1745726400,2663834.6620999998],[1745812800,2663834.6620999998],[1745899200,2663834.6620999998],[1745985600,2663834.6620999998],[1746072000,2663834.6620999998],[1746158400,2663834.6620999998],[1746244800,2663834.6620999998],[1746331200,2663834.6620999998],[1746417600,2663834.6620999998],[1746504000,2663834.6620999998],[1746590400,2663834.6620999998],[1746676800,2663834.6620999998],[1746763200,2663834.6620999998],[1746849600,2663834.6620999998],[1746936000,2663834.6620999998],[1747022400,2663834.6620999998],[1747108800,2663834.6620999998],[1747195200,2663834.6620999998],[1747281600,2663834.6620999998],[1747368000,2663834.6620999998],[1747454400,2663834.6620999998],[1747540800,2663834.6620999998],[1747627200,2663834.6620999998],[1747713600,2663834.6620999998],[1747800000,2663834.6620999998],[1747886400,2663834.6620999998],[1747972800,2663834.6620999998],[1748059200,2663834.6620999998],[1748145600,2663834.6620999998],[1748232000,2663834.6620999998],[1748318400,2663834.6620999998],[1748404800,2663834.6620999998],[1748491200,2663834.6620999998],[1748577600,2663834.6620999998],[1748664000,2663834.6620999998],[1748750400,2663834.6620999998],[1748836800,2663834.6620999998],[1748923200,2663834.6620999998],[1749009600,2663834.6620999998],[1749096000,2663834.6620999998],[1749182400,2663834.6620999998],[1749268800,2663834.6620999998],[1749355200,2663834.6620999998],[1749441600,2663834.6620999998],[1749528000,2663834.6620999998],[1749614400,2663834.6620999998],[1749700800,2663834.6620999998],[1749787200,2663834.6620999998],[1749873600,2663834.6620999998],[1749960000,2663834.6620999998],[1750046400,2663834.6620999998],[1750132800,2663834.6620999998],[1750219200,2663834.6620999998],[1750305600,2663834.6620999998],[1750392000,2663834.6620999998],[1750478400,2663834.6620999998],[1750564800,2663834.6620999998],[1750651200,2663834.6620999998],[1750737600,2663834.6620999998],[1750824000,2663834.6620999998],[1750910400,2663834.6620999998],[1750996800,2663834.6620999998],[1751083200,2663834.6620999998],[1751169600,2663834.6620999998],[1751256000,2663834.6620999998],[1751342400,2663834.6620999998],[1751428800,2663834.6620999998],[1751515200,2672633.7245],[1751601600,2672633.7245],[1751688000,2672633.7245],[1751774400,2672633.7245],[1751860800,2672633.7245],[1751947200,2672633.7245],[1752033600,2672633.7245],[1752120000,2672633.7245],[1752206400,2672633.7245],[1752292800,2672633.7245],[1752379200,2672633.7245],[1752465600,2672633.7245],[1752552000,2672633.7245],[1752638400,2672633.7245],[1752724800,2672633.7245],[1752811200,2672633.7245],[1752897600,2672633.7245],[1752984000,2672633.7245],[1753070400,2672633.7245],[1753156800,2672633.7245],[1753243200,2672633.7245],[1753329600,2672633.7245],[1753416000,2672633.7245],[1753502400,2672633.7245],[1753588800,2672633.7245],[1753675200,2672633.7245],[1753761600,2672633.7245],[1753848000,2672633.7245],[1753934400,2672633.7245],[1754020800,2672633.7245],[1754107200,2672633.7245],[1754193600,2672633.7245],[1754280000,2672633.7245],[1754366400,2672633.7245],[1754452800,2672633.7245],[1754539200,2672633.7245],[1754625600,2672633.7245],[1754712000,2672633.7245],[1754798400,2672633.7245],[1754884800,2672633.7245],[1754971200,2672633.7245],[1755057600,2672633.7245],[1755144000,2672633.7245],[1755230400,2672633.7245],[1755316800,2672633.7245],[1755403200,2672633.7245],[1755489600,2672633.7245],[1755576000,2672633.7245],[1755662400,2672633.7245],[1755748800,2672633.7245],[1755835200,2672633.7245],[1755921600,2672633.7245],[1756008000,2672633.7245],[1756094400,2672633.7245],[1756180800,2672633.7245],[1756267200,2672633.7245],[1756353600,2672633.7245],[1756440000,2672633.7245],[1756526400,2672633.7245],[1756612800,2672633.7245],[1756699200,2672633.7245],[1756785600,2672633.7245],[1756872000,2672633.7245],[1756958400,2672633.7245],[1757044800,2672633.7245],[1757131200,2672633.7245],[1757217600,2672633.7245],[1757304000,2672633.7245],[1757390400,2672633.7245],[1757476800,2672633.7245],[1757563200,2672633.7245],[1757649600,2672633.7245],[1757736000,2672633.7245],[1757822400,2672633.7245],[1757908800,2672633.7245],[1757995200,2672633.7245],[1758081600,2672633.7245],[1758168000,2672633.7245],[1758254400,2672633.7245],[1758340800,2672633.7245],[1758427200,2672633.7245],[1758513600,2672633.7245],[1758600000,2672633.7245],[1758686400,2672633.7245],[1758772800,2672633.7245],[1758859200,2672633.7245],[1758945600,2672633.7245],[1759032000,2672633.7245],[1759118400,2672633.7245],[1759204800,2672633.7245],[1759291200,2672633.7245],[1759377600,2672633.7245],[1759464000,2672633.7245],[1759550400,2672633.7245],[1759636800,2672633.7245],[1759723200,2672633.7245],[1759809600,2672633.7245],[1759896000,2672633.7245],[1759982400,2672633.7245],[1760068800,2672633.7245],[1760155200,2672633.7245],[1760241600,2672633.7245],[1760328000,2672633.7245],[1760414400,2672633.7245],[1760500800,2672633.7245],[1760587200,2672633.7245],[1760673600,2672633.7245],[1760760000,2672633.7245],[1760846400,2672633.7245],[1760932800,2672633.7245],[1761019200,2672633.7245],[1761105600,2672633.7245],[1761192000,2672633.7245],[1761278400,2672633.7245],[1761364800,2672633.7245],[1761451200,2672633.7245],[1761537600,2672633.7245],[1761624000,2672633.7245],[1761710400,2672633.7245],[1761796800,2672633.7245],[1761883200,2672633.7245],[1761969600,2672633.7245],[1762056000,2672633.7245],[1762146000,2672633.7245],[1762232400,2672633.7245],[1762318800,2672633.7245],[1762405200,2672633.7245],[1762491600,2672633.7245],[1762578000,2672633.7245],[1762664400,2672633.7245],[1762750800,2672633.7245],[1762837200,2672633.7245],[1762923600,2672633.7245],[1763010000,2672633.7245],[1763096400,2672633.7245],[1763182800,2672633.7245],[1763269200,2672633.7245],[1763355600,2672633.7245],[1763442000,2672633.7245],[1763528400,2672633.7245],[1763614800,2672633.7245],[1763701200,2672633.7245],[1763787600,2672633.7245],[1763874000,2672633.7245],[1763960400,2672633.7245],[1764046800,2672633.7245],[1764133200,2672633.7245],[1764219600,2672633.7245],[1764306000,2672633.7245],[1764392400,2672633.7245],[1764478800,2672633.7245],[1764565200,2672633.7245],[1764651600,2672633.7245],[1764738000,2672633.7245],[1764824400,2672633.7245],[1764910800,2672633.7245],[1764997200,2672633.7245],[1765083600,2672633.7245],[1765170000,2672633.7245],[1765256400,2672633.7245],[1765342800,2672633.7245],[1765429200,2672633.7245],[1765515600,2672633.7245],[1765602000,2672633.7245],[1765688400,2672633.7245],[1765774800,2672633.7245],[1765861200,2672633.7245],[1765947600,2672633.7245],[1766034000,2672633.7245],[1766120400,2672633.7245],[1766206800,2672633.7245],[1766293200,2672633.7245],[1766379600,2672633.7245],[1766466000,2672633.7245],[1766552400,2672633.7245],[1766638800,2672633.7245],[1766725200,2672633.7245],[1766811600,2672633.7245],[1766898000,2672633.7245],[1766984400,2672633.7245],[1767070800,2672633.7245],[1767157200,2672633.7245],[1767243600,2672633.7245],[1767330000,2672633.7245],[1767416400,2672633.7245],[1767502800,2672633.7245],[1767589200,2672633.7245],[1767675600,2672633.7245],[1767762000,2672633.7245],[1767848400,2672633.7245],[1767934800,2672633.7245],[1768021200,2672633.7245],[1768107600,2672633.7245],[1768194000,2672633.7245],[1768280400,2672633.7245],[1768366800,2672633.7245],[1768453200,2672633.7245],[1768539600,2672633.7245],[1768626000,2672633.7245],[1768712400,2672633.7245],[1768798800,2672633.7245],[1768885200,2672633.7245],[1768971600,2672633.7245],[1769058000,2672633.7245],[1769144400,2672633.7245],[1769230800,2672633.7245],[1769317200,2672633.7245],[1769403600,2672633.7245],[1769490000,2672633.7245],[1769576400,2672633.7245],[1769662800,2672633.7245],[1769749200,2672633.7245],[1769835600,2672633.7245],[1769922000,2672633.7245],[1770008400,2672633.7245],[1770094800,2672633.7245],[1770181200,2672633.7245],[1770267600,2672633.7245],[1770354000,2672633.7245],[1770440400,2672633.7245],[1770526800,2672633.7245],[1770613200,2672633.7245],[1770699600,2672633.7245],[1770786000,2672633.7245],[1770872400,2672633.7245],[1770958800,2672633.7245],[1771045200,2672633.7245],[1771131600,2672633.7245],[1771218000,2672633.7245],[1771304400,2672633.7245],[1771390800,2672633.7245],[1771477200,2672633.7245],[1771563600,2672633.7245],[1771650000,2672633.7245],[1771736400,2672633.7245],[1771822800,2672633.7245],[1771909200,2672633.7245],[1771995600,2672633.7245],[1772082000,2672633.7245],[1772168400,2672633.7245],[1772254800,2672633.7245],[1772341200,2672633.7245],[1772427600,2672633.7245],[1772514000,2672633.7245],[1772600400,2672633.7245],[1772686800,2672633.7245],[1772773200,2672633.7245],[1772859600,2672633.7245],[1772946000,2672633.7245],[1773028800,2672633.7245],[1773115200,2672633.7245],[1773201600,2672633.7245],[1773288000,2672633.7245],[1773374400,2672633.7245],[1773460800,2672633.7245],[1773547200,2672633.7245],[1773633600,2672633.7245],[1773720000,2672633.7245],[1773806400,2672633.7245],[1773892800,2672633.7245],[1773979200,2672633.7245],[1774065600,2672633.7245],[1774152000,2672633.7245],[1774238400,2672633.7245],[1774324800,2672633.7245],[1774411200,2672633.7245],[1774497600,2672633.7245],[1774584000,2672633.7245],[1774670400,2672633.7245],[1774756800,2672633.7245],[1774843200,2672633.7245],[1774929600,2672633.7245],[1775016000,2672633.7245],[1775102400,2672633.7245],[1775188800,2672633.7245],[1775275200,2672633.7245],[1775361600,2672633.7245],[1775448000,2672633.7245],[1775534400,2672633.7245],[1775620800,2672633.7245],[1775707200,2672633.7245],[1775793600,2672633.7245],[1775880000,2672633.7245],[1775966400,2672633.7245],[1776052800,2672633.7245],[1776139200,2672633.7245],[1776225600,2672633.7245],[1776312000,2672633.7245],[1776398400,2672633.7245],[1776484800,2672633.7245],[1776571200,2672633.7245],[1776657600,2672633.7245],[1776744000,2672633.7245],[1776830400,2672633.7245],[1776916800,2672633.7245],[1777003200,2672633.7245],[1777089600,2672633.7245],[1777176000,2672633.7245],[1777262400,2672633.7245],[1777348800,2672633.7245],[1777435200,2672633.7245],[1777521600,2672633.7245],[1777608000,2672633.7245],[1777694400,2672633.7245]],"color":"","scatterMarkerSymbol":"none"},"LENB":{"name":"LENB","unit":"$","index":0,"seriesType":7,"values":[[1215144000,24115.559499999999],[1215230400,24115.559499999999],[1215316800,24115.559499999999],[1215403200,24115.559499999999],[1215489600,24115.559499999999],[1215576000,24115.559499999999],[1215662400,24115.559499999999],[1215748800,24115.559499999999],[1215835200,24115.559499999999],[1215921600,24115.559499999999],[1216008000,24115.559499999999],[1216094400,24115.559499999999],[1216180800,24115.559499999999],[1216267200,24115.559499999999],[1216353600,24115.559499999999],[1216440000,24115.559499999999],[1216526400,24115.559499999999],[1216612800,24115.559499999999],[1216699200,24115.559499999999],[1216785600,24115.559499999999],[1216872000,24115.559499999999],[1216958400,24115.559499999999],[1217044800,24115.559499999999],[1217131200,24115.559499999999],[1217217600,24115.559499999999],[1217304000,24115.559499999999],[1217390400,24115.559499999999],[1217476800,24115.559499999999],[1217563200,24115.559499999999],[1217649600,24115.559499999999],[1217736000,24115.559499999999],[1217822400,24115.559499999999],[1217908800,24115.559499999999],[1217995200,24115.559499999999],[1218081600,24115.559499999999],[1218168000,24115.559499999999],[1218254400,24115.559499999999],[1218340800,24115.559499999999],[1218427200,24115.559499999999],[1218513600,24115.559499999999],[1218600000,24115.559499999999],[1218686400,24115.559499999999],[1218772800,24115.559499999999],[1218859200,24115.559499999999],[1218945600,24115.559499999999],[1219032000,24115.559499999999],[1219118400,24115.559499999999],[1219204800,24115.559499999999],[1219291200,24115.559499999999],[1219377600,24115.559499999999],[1219464000,24115.559499999999],[1219550400,24115.559499999999],[1219636800,24115.559499999999],[1219723200,24115.559499999999],[1219809600,24115.559499999999],[1219896000,24115.559499999999],[1219982400,24115.559499999999],[1220068800,24115.559499999999],[1220155200,24115.559499999999],[1220241600,24115.559499999999],[1220328000,24115.559499999999],[1220414400,24115.559499999999],[1220500800,24115.559499999999],[1220587200,24115.559499999999],[1220673600,24115.559499999999],[1220760000,24115.559499999999],[1220846400,24115.559499999999],[1220932800,24115.559499999999],[1221019200,24115.559499999999],[1221105600,24115.559499999999],[1221192000,24115.559499999999],[1221278400,24115.559499999999],[1221364800,24115.559499999999],[1221451200,24115.559499999999],[1221537600,24115.559499999999],[1221624000,24115.559499999999],[1221710400,24115.559499999999],[1221796800,24115.559499999999],[1221883200,24115.559499999999],[1221969600,24115.559499999999],[1222056000,24115.559499999999],[1222142400,24115.559499999999],[1222228800,24115.559499999999],[1222315200,24115.559499999999],[1222401600,24115.559499999999],[1222488000,24115.559499999999],[1222574400,24115.559499999999],[1222660800,24115.559499999999],[1222747200,24115.559499999999],[1222833600,24115.559499999999],[1222920000,24115.559499999999],[1223006400,24115.559499999999],[1223092800,24115.559499999999],[1223179200,24115.559499999999],[1223265600,24115.559499999999],[1223352000,24115.559499999999],[1223438400,24115.559499999999],[1223524800,24115.559499999999],[1223611200,24115.559499999999],[1223697600,24115.559499999999],[1223784000,24115.559499999999],[1223870400,24115.559499999999],[1223956800,24115.559499999999],[1224043200,24115.559499999999],[1224129600,24115.559499999999],[1224216000,24115.559499999999],[1224302400,24115.559499999999],[1224388800,24115.559499999999],[1224475200,24115.559499999999],[1224561600,24115.559499999999],[1224648000,24115.559499999999],[1224734400,24115.559499999999],[1224820800,24115.559499999999],[1224907200,24115.559499999999],[1224993600,24115.559499999999],[1225080000,24115.559499999999],[1225166400,24115.559499999999],[1225252800,24115.559499999999],[1225339200,24115.559499999999],[1225425600,24115.559499999999],[1225512000,24115.559499999999],[1225598400,24115.559499999999],[1225688400,24115.559499999999],[1225774800,24115.559499999999],[1225861200,24115.559499999999],[1225947600,24115.559499999999],[1226034000,24115.559499999999],[1226120400,24115.559499999999],[1226206800,24115.559499999999],[1226293200,24115.559499999999],[1226379600,24115.559499999999],[1226466000,24115.559499999999],[1226552400,24115.559499999999],[1226638800,24115.559499999999],[1226725200,24115.559499999999],[1226811600,24115.559499999999],[1226898000,24115.559499999999],[1226984400,24115.559499999999],[1227070800,24115.559499999999],[1227157200,24115.559499999999],[1227243600,24115.559499999999],[1227330000,24115.559499999999],[1227416400,24115.559499999999],[1227502800,24115.559499999999],[1227589200,24115.559499999999],[1227675600,24115.559499999999],[1227762000,24115.559499999999],[1227848400,24115.559499999999],[1227934800,24115.559499999999],[1228021200,24115.559499999999],[1228107600,24115.559499999999],[1228194000,24115.559499999999],[1228280400,24115.559499999999],[1228366800,24115.559499999999],[1228453200,24115.559499999999],[1228539600,24115.559499999999],[1228626000,24115.559499999999],[1228712400,24115.559499999999],[1228798800,24115.559499999999],[1228885200,24115.559499999999],[1228971600,24115.559499999999],[1229058000,24115.559499999999],[1229144400,24115.559499999999],[1229230800,24115.559499999999],[1229317200,24115.559499999999],[1229403600,24115.559499999999],[1229490000,24115.559499999999],[1229576400,24115.559499999999],[1229662800,24115.559499999999],[1229749200,24115.559499999999],[1229835600,24115.559499999999],[1229922000,24115.559499999999],[1230008400,24115.559499999999],[1230094800,24115.559499999999],[1230181200,24115.559499999999],[1230267600,24115.559499999999],[1230354000,24115.559499999999],[1230440400,24115.559499999999],[1230526800,24115.559499999999],[1230613200,24115.559499999999],[1230699600,24115.559499999999],[1230786000,24115.559499999999],[1230872400,24115.559499999999],[1230958800,24115.559499999999],[1231045200,24115.559499999999],[1231131600,24115.559499999999],[1231218000,24115.559499999999],[1231304400,24115.559499999999],[1231390800,24115.559499999999],[1231477200,24115.559499999999],[1231563600,24115.559499999999],[1231650000,24115.559499999999],[1231736400,24115.559499999999],[1231822800,24115.559499999999],[1231909200,24115.559499999999],[1231995600,24115.559499999999],[1232082000,24115.559499999999],[1232168400,24115.559499999999],[1232254800,24115.559499999999],[1232341200,24115.559499999999],[1232427600,24115.559499999999],[1232514000,24115.559499999999],[1232600400,24115.559499999999],[1232686800,24115.559499999999],[1232773200,24115.559499999999],[1232859600,24115.559499999999],[1232946000,24115.559499999999],[1233032400,24115.559499999999],[1233118800,24115.559499999999],[1233205200,24115.559499999999],[1233291600,24115.559499999999],[1233378000,24115.559499999999],[1233464400,24115.559499999999],[1233550800,24115.559499999999],[1233637200,24115.559499999999],[1233723600,24115.559499999999],[1233810000,24115.559499999999],[1233896400,24115.559499999999],[1233982800,24115.559499999999],[1234069200,24115.559499999999],[1234155600,24115.559499999999],[1234242000,24115.559499999999],[1234328400,24115.559499999999],[1234414800,24115.559499999999],[1234501200,24115.559499999999],[1234587600,24115.559499999999],[1234674000,24115.559499999999],[1234760400,24115.559499999999],[1234846800,24115.559499999999],[1234933200,24115.559499999999],[1235019600,24115.559499999999],[1235106000,24115.559499999999],[1235192400,24115.559499999999],[1235278800,24115.559499999999],[1235365200,24115.559499999999],[1235451600,24115.559499999999],[1235538000,24115.559499999999],[1235624400,24115.559499999999],[1235710800,24115.559499999999],[1235797200,24115.559499999999],[1235883600,24115.559499999999],[1235970000,24115.559499999999],[1236056400,24115.559499999999],[1236142800,24115.559499999999],[1236229200,24115.559499999999],[1236315600,24115.559499999999],[1236402000,24115.559499999999],[1236488400,24115.559499999999],[1236571200,24115.559499999999],[1236657600,24115.559499999999],[1236744000,24115.559499999999],[1236830400,24115.559499999999],[1236916800,24115.559499999999],[1237003200,24115.559499999999],[1237089600,24115.559499999999],[1237176000,24115.559499999999],[1237262400,24115.559499999999],[1237348800,24115.559499999999],[1237435200,24115.559499999999],[1237521600,24115.559499999999],[1237608000,24115.559499999999],[1237694400,24115.559499999999],[1237780800,24115.559499999999],[1237867200,24115.559499999999],[1237953600,24115.559499999999],[1238040000,24115.559499999999],[1238126400,24115.559499999999],[1238212800,24115.559499999999],[1238299200,24115.559499999999],[1238385600,24115.559499999999],[1238472000,24115.559499999999],[1238558400,24115.559499999999],[1238644800,24115.559499999999],[1238731200,24115.559499999999],[1238817600,24115.559499999999],[1238904000,24115.559499999999],[1238990400,24115.559499999999],[1239076800,24115.559499999999],[1239163200,24115.559499999999],[1239249600,24115.559499999999],[1239336000,24115.559499999999],[1239422400,24115.559499999999],[1239508800,24115.559499999999],[1239595200,24115.559499999999],[1239681600,24115.559499999999],[1239768000,24115.559499999999],[1239854400,24115.559499999999],[1239940800,24115.559499999999],[1240027200,24115.559499999999],[1240113600,24115.559499999999],[1240200000,24115.559499999999],[1240286400,24115.559499999999],[1240372800,24115.559499999999],[1240459200,24115.559499999999],[1240545600,24115.559499999999],[1240632000,24115.559499999999],[1240718400,24115.559499999999],[1240804800,24115.559499999999],[1240891200,24115.559499999999],[1240977600,24115.559499999999],[1241064000,24115.559499999999],[1241150400,24115.559499999999],[1241236800,24115.559499999999],[1241323200,24115.559499999999],[1241409600,24115.559499999999],[1241496000,24115.559499999999],[1241582400,24115.559499999999],[1241668800,24115.559499999999],[1241755200,24115.559499999999],[1241841600,24115.559499999999],[1241928000,24115.559499999999],[1242014400,24115.559499999999],[1242100800,24115.559499999999],[1242187200,24115.559499999999],[1242273600,24115.559499999999],[1242360000,24115.559499999999],[1242446400,24115.559499999999],[1242532800,24115.559499999999],[1242619200,24115.559499999999],[1242705600,24115.559499999999],[1242792000,24115.559499999999],[1242878400,24115.559499999999],[1242964800,24115.559499999999],[1243051200,24115.559499999999],[1243137600,24115.559499999999],[1243224000,24115.559499999999],[1243310400,24115.559499999999],[1243396800,24115.559499999999],[1243483200,24115.559499999999],[1243569600,24115.559499999999],[1243656000,24115.559499999999],[1243742400,24115.559499999999],[1243828800,24115.559499999999],[1243915200,24115.559499999999],[1244001600,24115.559499999999],[1244088000,24115.559499999999],[1244174400,24115.559499999999],[1244260800,24115.559499999999],[1244347200,24115.559499999999],[1244433600,24115.559499999999],[1244520000,24115.559499999999],[1244606400,24115.559499999999],[1244692800,24115.559499999999],[1244779200,24115.559499999999],[1244865600,24115.559499999999],[1244952000,24115.559499999999],[1245038400,24115.559499999999],[1245124800,24115.559499999999],[1245211200,24115.559499999999],[1245297600,24115.559499999999],[1245384000,24115.559499999999],[1245470400,24115.559499999999],[1245556800,24115.559499999999],[1245643200,24115.559499999999],[1245729600,24115.559499999999],[1245816000,24115.559499999999],[1245902400,24115.559499999999],[1245988800,24115.559499999999],[1246075200,24115.559499999999],[1246161600,24115.559499999999],[1246248000,24115.559499999999],[1246334400,24115.559499999999],[1246420800,24115.559499999999],[1246939200,30296.599999999999],[1247025600,30296.599999999999],[1247112000,30296.599999999999],[1247198400,30296.599999999999],[1247284800,30296.599999999999],[1247371200,30296.599999999999],[1247457600,30296.599999999999],[1247544000,30296.599999999999],[1247630400,30296.599999999999],[1247716800,30296.599999999999],[1247803200,30296.599999999999],[1247889600,30296.599999999999],[1247976000,30296.599999999999],[1248062400,30296.599999999999],[1248148800,30296.599999999999],[1248235200,30296.599999999999],[1248321600,30296.599999999999],[1248408000,30296.599999999999],[1248494400,30296.599999999999],[1248580800,30296.599999999999],[1248667200,30296.599999999999],[1248753600,30296.599999999999],[1248840000,30296.599999999999],[1248926400,30296.599999999999],[1249012800,30296.599999999999],[1249099200,30296.599999999999],[1249185600,30296.599999999999],[1249272000,30296.599999999999],[1249358400,30296.599999999999],[1249444800,30296.599999999999],[1249531200,30296.599999999999],[1249617600,30296.599999999999],[1249704000,30296.599999999999],[1249790400,30296.599999999999],[1249876800,30296.599999999999],[1249963200,30296.599999999999],[1250049600,30296.599999999999],[1250136000,30296.599999999999],[1250222400,30296.599999999999],[1250308800,30296.599999999999],[1250395200,30296.599999999999],[1250481600,30296.599999999999],[1250568000,30296.599999999999],[1250654400,30296.599999999999],[1250740800,30296.599999999999],[1250827200,30296.599999999999],[1250913600,30296.599999999999],[1251000000,30296.599999999999],[1251086400,30296.599999999999],[1251172800,30296.599999999999],[1251259200,30296.599999999999],[1251345600,30296.599999999999],[1251432000,30296.599999999999],[1251518400,30296.599999999999],[1251604800,30296.599999999999],[1251691200,30296.599999999999],[1251777600,30296.599999999999],[1251864000,30296.599999999999],[1251950400,30296.599999999999],[1252036800,30296.599999999999],[1252123200,30296.599999999999],[1252209600,30296.599999999999],[1252296000,30296.599999999999],[1252382400,30296.599999999999],[1252468800,30296.599999999999],[1252555200,30296.599999999999],[1252641600,30296.599999999999],[1252728000,30296.599999999999],[1252814400,30296.599999999999],[1252900800,30296.599999999999],[1252987200,30296.599999999999],[1253073600,30296.599999999999],[1253160000,30296.599999999999],[1253246400,30296.599999999999],[1253332800,30296.599999999999],[1253419200,30296.599999999999],[1253505600,30296.599999999999],[1253592000,30296.599999999999],[1253678400,30296.599999999999],[1253764800,30296.599999999999],[1253851200,30296.599999999999],[1253937600,30296.599999999999],[1254024000,30296.599999999999],[1254110400,30296.599999999999],[1254196800,30296.599999999999],[1254283200,30296.599999999999],[1254369600,30296.599999999999],[1254456000,30296.599999999999],[1254542400,30296.599999999999],[1254628800,30296.599999999999],[1254715200,30296.599999999999],[1254801600,30296.599999999999],[1254888000,30296.599999999999],[1254974400,30296.599999999999],[1255060800,30296.599999999999],[1255147200,30296.599999999999],[1255233600,30296.599999999999],[1255320000,30296.599999999999],[1255406400,30296.599999999999],[1255492800,30296.599999999999],[1255579200,30296.599999999999],[1255665600,30296.599999999999],[1255752000,30296.599999999999],[1255838400,30296.599999999999],[1255924800,30296.599999999999],[1256011200,30296.599999999999],[1256097600,30296.599999999999],[1256184000,30296.599999999999],[1256270400,30296.599999999999],[1256356800,30296.599999999999],[1256443200,30296.599999999999],[1256529600,30296.599999999999],[1256616000,30296.599999999999],[1256702400,30296.599999999999],[1256788800,30296.599999999999],[1256875200,30296.599999999999],[1256961600,30296.599999999999],[1257048000,30296.599999999999],[1257138000,30296.599999999999],[1257224400,30296.599999999999],[1257310800,30296.599999999999],[1257397200,30296.599999999999],[1257483600,30296.599999999999],[1257570000,30296.599999999999],[1257656400,30296.599999999999],[1257742800,30296.599999999999],[1257829200,30296.599999999999],[1257915600,30296.599999999999],[1258002000,30296.599999999999],[1258088400,30296.599999999999],[1258174800,30296.599999999999],[1258261200,30296.599999999999],[1258347600,30296.599999999999],[1258434000,30296.599999999999],[1258520400,30296.599999999999],[1258606800,30296.599999999999],[1258693200,30296.599999999999],[1258779600,30296.599999999999],[1258866000,30296.599999999999],[1258952400,30296.599999999999],[1259038800,30296.599999999999],[1259125200,30296.599999999999],[1259211600,30296.599999999999],[1259298000,30296.599999999999],[1259384400,30296.599999999999],[1259470800,30296.599999999999],[1259557200,30296.599999999999],[1259643600,30296.599999999999],[1259730000,30296.599999999999],[1259816400,30296.599999999999],[1259902800,30296.599999999999],[1259989200,30296.599999999999],[1260075600,30296.599999999999],[1260162000,30296.599999999999],[1260248400,30296.599999999999],[1260334800,30296.599999999999],[1260421200,30296.599999999999],[1260507600,30296.599999999999],[1260594000,30296.599999999999],[1260680400,30296.599999999999],[1260766800,30296.599999999999],[1260853200,30296.599999999999],[1260939600,30296.599999999999],[1261026000,30296.599999999999],[1261112400,30296.599999999999],[1261198800,30296.599999999999],[1261285200,30296.599999999999],[1261371600,30296.599999999999],[1261458000,30296.599999999999],[1261544400,30296.599999999999],[1261630800,30296.599999999999],[1261717200,30296.599999999999],[1261803600,30296.599999999999],[1261890000,30296.599999999999],[1261976400,30296.599999999999],[1262062800,30296.599999999999],[1262149200,30296.599999999999],[1262235600,30296.599999999999],[1262322000,30296.599999999999],[1262408400,30296.599999999999],[1262494800,30296.599999999999],[1262581200,30296.599999999999],[1262667600,30296.599999999999],[1262754000,30296.599999999999],[1262840400,30296.599999999999],[1262926800,30296.599999999999],[1263013200,30296.599999999999],[1263099600,30296.599999999999],[1263186000,30296.599999999999],[1263272400,30296.599999999999],[1263358800,30296.599999999999],[1263445200,30296.599999999999],[1263531600,30296.599999999999],[1263618000,30296.599999999999],[1263704400,30296.599999999999],[1263790800,30296.599999999999],[1263877200,30296.599999999999],[1263963600,30296.599999999999],[1264050000,30296.599999999999],[1264136400,30296.599999999999],[1264222800,30296.599999999999],[1264309200,30296.599999999999],[1264395600,30296.599999999999],[1264482000,30296.599999999999],[1264568400,30296.599999999999],[1264654800,30296.599999999999],[1264741200,30296.599999999999],[1264827600,30296.599999999999],[1264914000,30296.599999999999],[1265000400,30296.599999999999],[1265086800,30296.599999999999],[1265173200,30296.599999999999],[1265259600,30296.599999999999],[1265346000,30296.599999999999],[1265432400,30296.599999999999],[1265518800,30296.599999999999],[1265605200,30296.599999999999],[1265691600,30296.599999999999],[1265778000,30296.599999999999],[1265864400,30296.599999999999],[1265950800,30296.599999999999],[1266037200,30296.599999999999],[1266123600,30296.599999999999],[1266210000,30296.599999999999],[1266296400,30296.599999999999],[1266382800,30296.599999999999],[1266469200,30296.599999999999],[1266555600,30296.599999999999],[1266642000,30296.599999999999],[1266728400,30296.599999999999],[1266814800,30296.599999999999],[1266901200,30296.599999999999],[1266987600,30296.599999999999],[1267074000,30296.599999999999],[1267160400,30296.599999999999],[1267246800,30296.599999999999],[1267333200,30296.599999999999],[1267419600,30296.599999999999],[1267506000,30296.599999999999],[1267592400,30296.599999999999],[1267678800,30296.599999999999],[1267765200,30296.599999999999],[1267851600,30296.599999999999],[1267938000,30296.599999999999],[1268024400,30296.599999999999],[1268110800,30296.599999999999],[1268197200,30296.599999999999],[1268283600,30296.599999999999],[1268370000,30296.599999999999],[1268456400,30296.599999999999],[1268542800,30296.599999999999],[1268625600,30296.599999999999],[1268712000,30296.599999999999],[1268798400,30296.599999999999],[1268884800,30296.599999999999],[1268971200,30296.599999999999],[1269057600,30296.599999999999],[1269144000,30296.599999999999],[1269230400,30296.599999999999],[1269316800,30296.599999999999],[1269403200,30296.599999999999],[1269489600,30296.599999999999],[1269576000,30296.599999999999],[1269662400,30296.599999999999],[1269748800,30296.599999999999],[1269835200,30296.599999999999],[1269921600,30296.599999999999],[1270008000,30296.599999999999],[1270094400,30296.599999999999],[1270180800,30296.599999999999],[1270267200,30296.599999999999],[1270353600,30296.599999999999],[1270440000,30296.599999999999],[1270526400,30296.599999999999],[1270612800,30296.599999999999],[1270699200,30296.599999999999],[1270785600,30296.599999999999],[1270872000,30296.599999999999],[1270958400,30296.599999999999],[1271044800,30296.599999999999],[1271131200,30296.599999999999],[1271217600,30296.599999999999],[1271304000,30296.599999999999],[1271390400,30296.599999999999],[1271476800,30296.599999999999],[1271563200,30296.599999999999],[1271649600,30296.599999999999],[1271736000,30296.599999999999],[1271822400,30296.599999999999],[1271908800,30296.599999999999],[1271995200,30296.599999999999],[1272081600,30296.599999999999],[1272168000,30296.599999999999],[1272254400,30296.599999999999],[1272340800,30296.599999999999],[1272427200,30296.599999999999],[1272513600,30296.599999999999],[1272600000,30296.599999999999],[1272686400,30296.599999999999],[1272772800,30296.599999999999],[1272859200,30296.599999999999],[1272945600,30296.599999999999],[1273032000,30296.599999999999],[1273118400,30296.599999999999],[1273204800,30296.599999999999],[1273291200,30296.599999999999],[1273377600,30296.599999999999],[1273464000,30296.599999999999],[1273550400,30296.599999999999],[1273636800,30296.599999999999],[1273723200,30296.599999999999],[1273809600,30296.599999999999],[1273896000,30296.599999999999],[1273982400,30296.599999999999],[1274068800,30296.599999999999],[1274155200,30296.599999999999],[1274241600,30296.599999999999],[1274328000,30296.599999999999],[1274414400,30296.599999999999],[1274500800,30296.599999999999],[1274587200,30296.599999999999],[1274673600,30296.599999999999],[1274760000,30296.599999999999],[1274846400,30296.599999999999],[1274932800,30296.599999999999],[1275019200,30296.599999999999],[1275105600,30296.599999999999],[1275192000,30296.599999999999],[1275278400,30296.599999999999],[1275364800,30296.599999999999],[1275451200,30296.599999999999],[1275537600,30296.599999999999],[1275624000,30296.599999999999],[1275710400,30296.599999999999],[1275796800,30296.599999999999],[1275883200,30296.599999999999],[1275969600,30296.599999999999],[1276056000,30296.599999999999],[1276142400,30296.599999999999],[1276228800,30296.599999999999],[1276315200,30296.599999999999],[1276401600,30296.599999999999],[1276488000,30296.599999999999],[1276574400,30296.599999999999],[1276660800,30296.599999999999],[1276747200,30296.599999999999],[1276833600,30296.599999999999],[1276920000,30296.599999999999],[1277006400,30296.599999999999],[1277092800,30296.599999999999],[1277179200,30296.599999999999],[1277265600,30296.599999999999],[1277352000,30296.599999999999],[1277438400,30296.599999999999],[1277524800,30296.599999999999],[1277611200,30296.599999999999],[1277697600,30296.599999999999],[1277784000,30296.599999999999],[1277870400,30296.599999999999],[1277956800,30296.599999999999],[1278043200,30296.599999999999],[1278129600,74433.780299999999],[1278216000,74433.780299999999],[1278302400,74433.780299999999],[1278388800,74433.780299999999],[1278475200,74433.780299999999],[1278561600,74433.780299999999],[1278648000,74433.780299999999],[1278734400,74433.780299999999],[1278820800,74433.780299999999],[1278907200,74433.780299999999],[1278993600,74433.780299999999],[1279080000,74433.780299999999],[1279166400,74433.780299999999],[1279252800,74433.780299999999],[1279339200,74433.780299999999],[1279425600,74433.780299999999],[1279512000,74433.780299999999],[1279598400,74433.780299999999],[1279684800,74433.780299999999],[1279771200,74433.780299999999],[1279857600,74433.780299999999],[1279944000,74433.780299999999],[1280030400,74433.780299999999],[1280116800,74433.780299999999],[1280203200,74433.780299999999],[1280289600,74433.780299999999],[1280376000,74433.780299999999],[1280462400,74433.780299999999],[1280548800,74433.780299999999],[1280635200,74433.780299999999],[1280721600,74433.780299999999],[1280808000,74433.780299999999],[1280894400,74433.780299999999],[1280980800,74433.780299999999],[1281067200,74433.780299999999],[1281153600,74433.780299999999],[1281240000,74433.780299999999],[1281326400,74433.780299999999],[1281412800,74433.780299999999],[1281499200,74433.780299999999],[1281585600,74433.780299999999],[1281672000,74433.780299999999],[1281758400,74433.780299999999],[1281844800,74433.780299999999],[1281931200,74433.780299999999],[1282017600,74433.780299999999],[1282104000,74433.780299999999],[1282190400,74433.780299999999],[1282276800,74433.780299999999],[1282363200,74433.780299999999],[1282449600,74433.780299999999],[1282536000,74433.780299999999],[1282622400,74433.780299999999],[1282708800,74433.780299999999],[1282795200,74433.780299999999],[1282881600,74433.780299999999],[1282968000,74433.780299999999],[1283054400,74433.780299999999],[1283140800,74433.780299999999],[1283227200,74433.780299999999],[1283313600,74433.780299999999],[1283400000,74433.780299999999],[1283486400,74433.780299999999],[1283572800,74433.780299999999],[1283659200,74433.780299999999],[1283745600,74433.780299999999],[1283832000,74433.780299999999],[1283918400,74433.780299999999],[1284004800,74433.780299999999],[1284091200,74433.780299999999],[1284177600,74433.780299999999],[1284264000,74433.780299999999],[1284350400,74433.780299999999],[1284436800,74433.780299999999],[1284523200,74433.780299999999],[1284609600,74433.780299999999],[1284696000,74433.780299999999],[1284782400,74433.780299999999],[1284868800,74433.780299999999],[1284955200,74433.780299999999],[1285041600,74433.780299999999],[1285128000,74433.780299999999],[1285214400,74433.780299999999],[1285300800,74433.780299999999],[1285387200,74433.780299999999],[1285473600,74433.780299999999],[1285560000,74433.780299999999],[1285646400,74433.780299999999],[1285732800,74433.780299999999],[1285819200,74433.780299999999],[1285905600,74433.780299999999],[1285992000,74433.780299999999],[1286078400,74433.780299999999],[1286164800,74433.780299999999],[1286251200,74433.780299999999],[1286337600,74433.780299999999],[1286424000,74433.780299999999],[1286510400,74433.780299999999],[1286596800,74433.780299999999],[1286683200,74433.780299999999],[1286769600,74433.780299999999],[1286856000,74433.780299999999],[1286942400,74433.780299999999],[1287028800,74433.780299999999],[1287115200,74433.780299999999],[1287201600,74433.780299999999],[1287288000,74433.780299999999],[1287374400,74433.780299999999],[1287460800,74433.780299999999],[1287547200,74433.780299999999],[1287633600,74433.780299999999],[1287720000,74433.780299999999],[1287806400,74433.780299999999],[1287892800,74433.780299999999],[1287979200,74433.780299999999],[1288065600,74433.780299999999],[1288152000,74433.780299999999],[1288238400,74433.780299999999],[1288324800,74433.780299999999],[1288411200,74433.780299999999],[1288497600,74433.780299999999],[1288584000,74433.780299999999],[1288670400,74433.780299999999],[1288756800,74433.780299999999],[1288843200,74433.780299999999],[1288929600,74433.780299999999],[1289016000,74433.780299999999],[1289102400,74433.780299999999],[1289192400,74433.780299999999],[1289278800,74433.780299999999],[1289365200,74433.780299999999],[1289451600,74433.780299999999],[1289538000,74433.780299999999],[1289624400,74433.780299999999],[1289710800,74433.780299999999],[1289797200,74433.780299999999],[1289883600,74433.780299999999],[1289970000,74433.780299999999],[1290056400,74433.780299999999],[1290142800,74433.780299999999],[1290229200,74433.780299999999],[1290315600,74433.780299999999],[1290402000,74433.780299999999],[1290488400,74433.780299999999],[1290574800,74433.780299999999],[1290661200,74433.780299999999],[1290747600,74433.780299999999],[1290834000,74433.780299999999],[1290920400,74433.780299999999],[1291006800,74433.780299999999],[1291093200,74433.780299999999],[1291179600,74433.780299999999],[1291266000,74433.780299999999],[1291352400,74433.780299999999],[1291438800,74433.780299999999],[1291525200,74433.780299999999],[1291611600,74433.780299999999],[1291698000,74433.780299999999],[1291784400,74433.780299999999],[1291870800,74433.780299999999],[1291957200,74433.780299999999],[1292043600,74433.780299999999],[1292130000,74433.780299999999],[1292216400,74433.780299999999],[1292302800,74433.780299999999],[1292389200,74433.780299999999],[1292475600,74433.780299999999],[1292562000,74433.780299999999],[1292648400,74433.780299999999],[1292734800,74433.780299999999],[1292821200,74433.780299999999],[1292907600,74433.780299999999],[1292994000,74433.780299999999],[1293080400,74433.780299999999],[1293166800,74433.780299999999],[1293253200,74433.780299999999],[1293339600,74433.780299999999],[1293426000,74433.780299999999],[1293512400,74433.780299999999],[1293598800,74433.780299999999],[1293685200,74433.780299999999],[1293771600,74433.780299999999],[1293858000,74433.780299999999],[1293944400,74433.780299999999],[1294030800,74433.780299999999],[1294117200,74433.780299999999],[1294203600,74433.780299999999],[1294290000,74433.780299999999],[1294376400,74433.780299999999],[1294462800,74433.780299999999],[1294549200,74433.780299999999],[1294635600,74433.780299999999],[1294722000,74433.780299999999],[1294808400,74433.780299999999],[1294894800,74433.780299999999],[1294981200,74433.780299999999],[1295067600,74433.780299999999],[1295154000,74433.780299999999],[1295240400,74433.780299999999],[1295326800,74433.780299999999],[1295413200,74433.780299999999],[1295499600,74433.780299999999],[1295586000,74433.780299999999],[1295672400,74433.780299999999],[1295758800,74433.780299999999],[1295845200,74433.780299999999],[1295931600,74433.780299999999],[1296018000,74433.780299999999],[1296104400,74433.780299999999],[1296190800,74433.780299999999],[1296277200,74433.780299999999],[1296363600,74433.780299999999],[1296450000,74433.780299999999],[1296536400,74433.780299999999],[1296622800,74433.780299999999],[1296709200,74433.780299999999],[1296795600,74433.780299999999],[1296882000,74433.780299999999],[1296968400,74433.780299999999],[1297054800,74433.780299999999],[1297141200,74433.780299999999],[1297227600,74433.780299999999],[1297314000,74433.780299999999],[1297400400,74433.780299999999],[1297486800,74433.780299999999],[1297573200,74433.780299999999],[1297659600,74433.780299999999],[1297746000,74433.780299999999],[1297832400,74433.780299999999],[1297918800,74433.780299999999],[1298005200,74433.780299999999],[1298091600,74433.780299999999],[1298178000,74433.780299999999],[1298264400,74433.780299999999],[1298350800,74433.780299999999],[1298437200,74433.780299999999],[1298523600,74433.780299999999],[1298610000,74433.780299999999],[1298696400,74433.780299999999],[1298782800,74433.780299999999],[1298869200,74433.780299999999],[1298955600,74433.780299999999],[1299042000,74433.780299999999],[1299128400,74433.780299999999],[1299214800,74433.780299999999],[1299301200,74433.780299999999],[1299387600,74433.780299999999],[1299474000,74433.780299999999],[1299560400,74433.780299999999],[1299646800,74433.780299999999],[1299733200,74433.780299999999],[1299819600,74433.780299999999],[1299906000,74433.780299999999],[1299992400,74433.780299999999],[1300075200,74433.780299999999],[1300161600,74433.780299999999],[1300248000,74433.780299999999],[1300334400,74433.780299999999],[1300420800,74433.780299999999],[1300507200,74433.780299999999],[1300593600,74433.780299999999],[1300680000,74433.780299999999],[1300766400,74433.780299999999],[1300852800,74433.780299999999],[1300939200,74433.780299999999],[1301025600,74433.780299999999],[1301112000,74433.780299999999],[1301198400,74433.780299999999],[1301284800,74433.780299999999],[1301371200,74433.780299999999],[1301457600,74433.780299999999],[1301544000,74433.780299999999],[1301630400,74433.780299999999],[1301716800,74433.780299999999],[1301803200,74433.780299999999],[1301889600,74433.780299999999],[1301976000,74433.780299999999],[1302062400,74433.780299999999],[1302148800,74433.780299999999],[1302235200,74433.780299999999],[1302321600,74433.780299999999],[1302408000,74433.780299999999],[1302494400,74433.780299999999],[1302580800,74433.780299999999],[1302667200,74433.780299999999],[1302753600,74433.780299999999],[1302840000,74433.780299999999],[1302926400,74433.780299999999],[1303012800,74433.780299999999],[1303099200,74433.780299999999],[1303185600,74433.780299999999],[1303272000,74433.780299999999],[1303358400,74433.780299999999],[1303444800,74433.780299999999],[1303531200,74433.780299999999],[1303617600,74433.780299999999],[1303704000,74433.780299999999],[1303790400,74433.780299999999],[1303876800,74433.780299999999],[1303963200,74433.780299999999],[1304049600,74433.780299999999],[1304136000,74433.780299999999],[1304222400,74433.780299999999],[1304308800,74433.780299999999],[1304395200,74433.780299999999],[1304481600,74433.780299999999],[1304568000,74433.780299999999],[1304654400,74433.780299999999],[1304740800,74433.780299999999],[1304827200,74433.780299999999],[1304913600,74433.780299999999],[1305000000,74433.780299999999],[1305086400,74433.780299999999],[1305172800,74433.780299999999],[1305259200,74433.780299999999],[1305345600,74433.780299999999],[1305432000,74433.780299999999],[1305518400,74433.780299999999],[1305604800,74433.780299999999],[1305691200,74433.780299999999],[1305777600,74433.780299999999],[1305864000,74433.780299999999],[1305950400,74433.780299999999],[1306036800,74433.780299999999],[1306123200,74433.780299999999],[1306209600,74433.780299999999],[1306296000,74433.780299999999],[1306382400,74433.780299999999],[1306468800,74433.780299999999],[1306555200,74433.780299999999],[1306641600,74433.780299999999],[1306728000,74433.780299999999],[1306814400,74433.780299999999],[1306900800,74433.780299999999],[1306987200,74433.780299999999],[1307073600,74433.780299999999],[1307160000,74433.780299999999],[1307246400,74433.780299999999],[1307332800,74433.780299999999],[1307419200,74433.780299999999],[1307505600,74433.780299999999],[1307592000,74433.780299999999],[1307678400,74433.780299999999],[1307764800,74433.780299999999],[1307851200,74433.780299999999],[1307937600,74433.780299999999],[1308024000,74433.780299999999],[1308110400,74433.780299999999],[1308196800,74433.780299999999],[1308283200,74433.780299999999],[1308369600,74433.780299999999],[1308456000,74433.780299999999],[1308542400,74433.780299999999],[1308628800,74433.780299999999],[1308715200,74433.780299999999],[1308801600,74433.780299999999],[1308888000,74433.780299999999],[1308974400,74433.780299999999],[1309060800,74433.780299999999],[1309147200,74433.780299999999],[1309233600,74433.780299999999],[1309320000,74433.780299999999],[1309406400,74433.780299999999],[1309492800,74433.780299999999],[1309579200,74433.780299999999],[1309665600,74433.780299999999],[1309752000,74433.780299999999],[1309838400,74433.780299999999],[1310011200,81378.595300000001],[1310097600,81378.595300000001],[1310184000,81378.595300000001],[1310270400,81378.595300000001],[1310356800,81378.595300000001],[1310443200,81378.595300000001],[1310529600,81378.595300000001],[1310616000,81378.595300000001],[1310702400,81378.595300000001],[1310788800,81378.595300000001],[1310875200,81378.595300000001],[1310961600,81378.595300000001],[1311048000,81378.595300000001],[1311134400,81378.595300000001],[1311220800,81378.595300000001],[1311307200,81378.595300000001],[1311393600,81378.595300000001],[1311480000,81378.595300000001],[1311566400,81378.595300000001],[1311652800,81378.595300000001],[1311739200,81378.595300000001],[1311825600,81378.595300000001],[1311912000,81378.595300000001],[1311998400,81378.595300000001],[1312084800,81378.595300000001],[1312171200,81378.595300000001],[1312257600,81378.595300000001],[1312344000,81378.595300000001],[1312430400,81378.595300000001],[1312516800,81378.595300000001],[1312603200,81378.595300000001],[1312689600,81378.595300000001],[1312776000,81378.595300000001],[1312862400,81378.595300000001],[1312948800,81378.595300000001],[1313035200,81378.595300000001],[1313121600,81378.595300000001],[1313208000,81378.595300000001],[1313294400,81378.595300000001],[1313380800,81378.595300000001],[1313467200,81378.595300000001],[1313553600,81378.595300000001],[1313640000,81378.595300000001],[1313726400,81378.595300000001],[1313812800,81378.595300000001],[1313899200,81378.595300000001],[1313985600,81378.595300000001],[1314072000,81378.595300000001],[1314158400,81378.595300000001],[1314244800,81378.595300000001],[1314331200,81378.595300000001],[1314417600,81378.595300000001],[1314504000,81378.595300000001],[1314590400,81378.595300000001],[1314676800,81378.595300000001],[1314763200,81378.595300000001],[1314849600,81378.595300000001],[1314936000,81378.595300000001],[1315022400,81378.595300000001],[1315108800,81378.595300000001],[1315195200,81378.595300000001],[1315281600,81378.595300000001],[1315368000,81378.595300000001],[1315454400,81378.595300000001],[1315540800,81378.595300000001],[1315627200,81378.595300000001],[1315713600,81378.595300000001],[1315800000,81378.595300000001],[1315886400,81378.595300000001],[1315972800,81378.595300000001],[1316059200,81378.595300000001],[1316145600,81378.595300000001],[1316232000,81378.595300000001],[1316318400,81378.595300000001],[1316404800,81378.595300000001],[1316491200,81378.595300000001],[1316577600,81378.595300000001],[1316664000,81378.595300000001],[1316750400,81378.595300000001],[1316836800,81378.595300000001],[1316923200,81378.595300000001],[1317009600,81378.595300000001],[1317096000,81378.595300000001],[1317182400,81378.595300000001],[1317268800,81378.595300000001],[1317355200,81378.595300000001],[1317441600,81378.595300000001],[1317528000,81378.595300000001],[1317614400,81378.595300000001],[1317700800,81378.595300000001],[1317787200,81378.595300000001],[1317873600,81378.595300000001],[1317960000,81378.595300000001],[1318046400,81378.595300000001],[1318132800,81378.595300000001],[1318219200,81378.595300000001],[1318305600,81378.595300000001],[1318392000,81378.595300000001],[1318478400,81378.595300000001],[1318564800,81378.595300000001],[1318651200,81378.595300000001],[1318737600,81378.595300000001],[1318824000,81378.595300000001],[1318910400,81378.595300000001],[1318996800,81378.595300000001],[1319083200,81378.595300000001],[1319169600,81378.595300000001],[1319256000,81378.595300000001],[1319342400,81378.595300000001],[1319428800,81378.595300000001],[1319515200,81378.595300000001],[1319601600,81378.595300000001],[1319688000,81378.595300000001],[1319774400,81378.595300000001],[1319860800,81378.595300000001],[1319947200,81378.595300000001],[1320033600,81378.595300000001],[1320120000,81378.595300000001],[1320206400,81378.595300000001],[1320292800,81378.595300000001],[1320379200,81378.595300000001],[1320465600,81378.595300000001],[1320552000,81378.595300000001],[1320642000,81378.595300000001],[1320728400,81378.595300000001],[1320814800,81378.595300000001],[1320901200,81378.595300000001],[1320987600,81378.595300000001],[1321074000,81378.595300000001],[1321160400,81378.595300000001],[1321246800,81378.595300000001],[1321333200,81378.595300000001],[1321419600,81378.595300000001],[1321506000,81378.595300000001],[1321592400,81378.595300000001],[1321678800,81378.595300000001],[1321765200,81378.595300000001],[1321851600,81378.595300000001],[1321938000,81378.595300000001],[1322024400,81378.595300000001],[1322110800,81378.595300000001],[1322197200,81378.595300000001],[1322283600,81378.595300000001],[1322370000,81378.595300000001],[1322456400,81378.595300000001],[1322542800,81378.595300000001],[1322629200,81378.595300000001],[1322715600,81378.595300000001],[1322802000,81378.595300000001],[1322888400,81378.595300000001],[1322974800,81378.595300000001],[1323061200,81378.595300000001],[1323147600,81378.595300000001],[1323234000,81378.595300000001],[1323320400,81378.595300000001],[1323406800,81378.595300000001],[1323493200,81378.595300000001],[1323579600,81378.595300000001],[1323666000,81378.595300000001],[1323752400,81378.595300000001],[1323838800,81378.595300000001],[1323925200,81378.595300000001],[1324011600,81378.595300000001],[1324098000,81378.595300000001],[1324184400,81378.595300000001],[1324270800,81378.595300000001],[1324357200,81378.595300000001],[1324443600,81378.595300000001],[1324530000,81378.595300000001],[1324616400,81378.595300000001],[1324702800,81378.595300000001],[1324789200,81378.595300000001],[1324875600,81378.595300000001],[1324962000,81378.595300000001],[1325048400,81378.595300000001],[1325134800,81378.595300000001],[1325221200,81378.595300000001],[1325307600,81378.595300000001],[1325394000,81378.595300000001],[1325480400,81378.595300000001],[1325566800,81378.595300000001],[1325653200,81378.595300000001],[1325739600,81378.595300000001],[1325826000,81378.595300000001],[1325912400,81378.595300000001],[1325998800,81378.595300000001],[1326085200,81378.595300000001],[1326171600,81378.595300000001],[1326258000,81378.595300000001],[1326344400,81378.595300000001],[1326430800,81378.595300000001],[1326517200,81378.595300000001],[1326603600,81378.595300000001],[1326690000,81378.595300000001],[1326776400,81378.595300000001],[1326862800,81378.595300000001],[1326949200,81378.595300000001],[1327035600,81378.595300000001],[1327122000,81378.595300000001],[1327208400,81378.595300000001],[1327294800,81378.595300000001],[1327381200,81378.595300000001],[1327467600,81378.595300000001],[1327554000,81378.595300000001],[1327640400,81378.595300000001],[1327726800,81378.595300000001],[1327813200,81378.595300000001],[1327899600,81378.595300000001],[1327986000,81378.595300000001],[1328072400,81378.595300000001],[1328158800,81378.595300000001],[1328245200,81378.595300000001],[1328331600,81378.595300000001],[1328418000,81378.595300000001],[1328504400,81378.595300000001],[1328590800,81378.595300000001],[1328677200,81378.595300000001],[1328763600,81378.595300000001],[1328850000,81378.595300000001],[1328936400,81378.595300000001],[1329022800,81378.595300000001],[1329109200,81378.595300000001],[1329195600,81378.595300000001],[1329282000,81378.595300000001],[1329368400,81378.595300000001],[1329454800,81378.595300000001],[1329541200,81378.595300000001],[1329627600,81378.595300000001],[1329714000,81378.595300000001],[1329800400,81378.595300000001],[1329886800,81378.595300000001],[1329973200,81378.595300000001],[1330059600,81378.595300000001],[1330146000,81378.595300000001],[1330232400,81378.595300000001],[1330318800,81378.595300000001],[1330405200,81378.595300000001],[1330491600,81378.595300000001],[1330578000,81378.595300000001],[1330664400,81378.595300000001],[1330750800,81378.595300000001],[1330837200,81378.595300000001],[1330923600,81378.595300000001],[1331010000,81378.595300000001],[1331096400,81378.595300000001],[1331182800,81378.595300000001],[1331269200,81378.595300000001],[1331355600,81378.595300000001],[1331442000,81378.595300000001],[1331524800,81378.595300000001],[1331611200,81378.595300000001],[1331697600,81378.595300000001],[1331784000,81378.595300000001],[1331870400,81378.595300000001],[1331956800,81378.595300000001],[1332043200,81378.595300000001],[1332129600,81378.595300000001],[1332216000,81378.595300000001],[1332302400,81378.595300000001],[1332388800,81378.595300000001],[1332475200,81378.595300000001],[1332561600,81378.595300000001],[1332648000,81378.595300000001],[1332734400,81378.595300000001],[1332820800,81378.595300000001],[1332907200,81378.595300000001],[1332993600,81378.595300000001],[1333080000,81378.595300000001],[1333166400,81378.595300000001],[1333252800,81378.595300000001],[1333339200,81378.595300000001],[1333425600,81378.595300000001],[1333512000,81378.595300000001],[1333598400,81378.595300000001],[1333684800,81378.595300000001],[1333771200,81378.595300000001],[1333857600,81378.595300000001],[1333944000,81378.595300000001],[1334030400,81378.595300000001],[1334116800,81378.595300000001],[1334203200,81378.595300000001],[1334289600,81378.595300000001],[1334376000,81378.595300000001],[1334462400,81378.595300000001],[1334548800,81378.595300000001],[1334635200,81378.595300000001],[1334721600,81378.595300000001],[1334808000,81378.595300000001],[1334894400,81378.595300000001],[1334980800,81378.595300000001],[1335067200,81378.595300000001],[1335153600,81378.595300000001],[1335240000,81378.595300000001],[1335326400,81378.595300000001],[1335412800,81378.595300000001],[1335499200,81378.595300000001],[1335585600,81378.595300000001],[1335672000,81378.595300000001],[1335758400,81378.595300000001],[1335844800,81378.595300000001],[1335931200,81378.595300000001],[1336017600,81378.595300000001],[1336104000,81378.595300000001],[1336190400,81378.595300000001],[1336276800,81378.595300000001],[1336363200,81378.595300000001],[1336449600,81378.595300000001],[1336536000,81378.595300000001],[1336622400,81378.595300000001],[1336708800,81378.595300000001],[1336795200,81378.595300000001],[1336881600,81378.595300000001],[1336968000,81378.595300000001],[1337054400,81378.595300000001],[1337140800,81378.595300000001],[1337227200,81378.595300000001],[1337313600,81378.595300000001],[1337400000,81378.595300000001],[1337486400,81378.595300000001],[1337572800,81378.595300000001],[1337659200,81378.595300000001],[1337745600,81378.595300000001],[1337832000,81378.595300000001],[1337918400,81378.595300000001],[1338004800,81378.595300000001],[1338091200,81378.595300000001],[1338177600,81378.595300000001],[1338264000,81378.595300000001],[1338350400,81378.595300000001],[1338436800,81378.595300000001],[1338523200,81378.595300000001],[1338609600,81378.595300000001],[1338696000,81378.595300000001],[1338782400,81378.595300000001],[1338868800,81378.595300000001],[1338955200,81378.595300000001],[1339041600,81378.595300000001],[1339128000,81378.595300000001],[1339214400,81378.595300000001],[1339300800,81378.595300000001],[1339387200,81378.595300000001],[1339473600,81378.595300000001],[1339560000,81378.595300000001],[1339646400,81378.595300000001],[1339732800,81378.595300000001],[1339819200,81378.595300000001],[1339905600,81378.595300000001],[1339992000,81378.595300000001],[1340078400,81378.595300000001],[1340164800,81378.595300000001],[1340251200,81378.595300000001],[1340337600,81378.595300000001],[1340424000,81378.595300000001],[1340510400,81378.595300000001],[1340596800,81378.595300000001],[1340683200,81378.595300000001],[1340769600,81378.595300000001],[1340856000,81378.595300000001],[1340942400,81378.595300000001],[1341028800,81378.595300000001],[1341115200,81378.595300000001],[1341201600,81378.595300000001],[1341288000,81378.595300000001],[1341374400,228994.14840000001],[1341460800,228994.14840000001]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,66885],[1341633600,66885],[1341720000,66885],[1341806400,66885],[1341892800,66885],[1341979200,66885],[1342065600,66885],[1342152000,66885],[1342238400,66885],[1342324800,66885],[1342411200,66885],[1342497600,66885],[1342584000,66885],[1342670400,66885],[1342756800,66885],[1342843200,66885],[1342929600,66885],[1343016000,66885],[1343102400,66885],[1343188800,66885],[1343275200,66885],[1343361600,66885],[1343448000,66885],[1343534400,66885],[1343620800,66885],[1343707200,66885],[1343793600,66885],[1343880000,66885],[1343966400,66885],[1344052800,66885],[1344139200,66885],[1344225600,66885],[1344312000,66885],[1344398400,66885],[1344484800,66885],[1344571200,66885],[1344657600,66885],[1344744000,66885],[1344830400,66885],[1344916800,66885],[1345003200,66885],[1345089600,66885],[1345176000,66885],[1345262400,66885],[1345348800,66885],[1345435200,66885],[1345521600,66885],[1345608000,66885],[1345694400,66885],[1345780800,66885],[1345867200,66885],[1345953600,66885],[1346040000,66885],[1346126400,66885],[1346212800,66885],[1346299200,66885],[1346385600,66885],[1346472000,66885],[1346558400,66885],[1346644800,66885],[1346731200,66885],[1346817600,66885],[1346904000,66885],[1346990400,66885],[1347076800,66885],[1347163200,66885],[1347249600,66885],[1347336000,66885],[1347422400,66885],[1347508800,66885],[1347595200,66885],[1347681600,66885],[1347768000,66885],[1347854400,66885],[1347940800,66885],[1348027200,66885],[1348113600,66885],[1348200000,66885],[1348286400,66885],[1348372800,66885],[1348459200,66885],[1348545600,66885],[1348632000,66885],[1348718400,66885],[1348804800,66885],[1348891200,66885],[1348977600,66885],[1349064000,66885],[1349150400,66885],[1349236800,66885],[1349323200,66885],[1349409600,66885],[1349496000,66885],[1349582400,66885],[1349668800,66885],[1349755200,66885],[1349841600,66885],[1349928000,66885],[1350014400,66885],[1350100800,66885],[1350187200,66885],[1350273600,66885],[1350360000,66885],[1350446400,66885],[1350532800,66885],[1350619200,66885],[1350705600,66885],[1350792000,66885],[1350878400,66885],[1350964800,66885],[1351051200,66885],[1351137600,66885],[1351224000,66885],[1351310400,66885],[1351396800,66885],[1351483200,66885],[1351569600,66885],[1351656000,66885],[1351742400,66885],[1351828800,66885],[1351915200,66885],[1352001600,66885],[1352091600,66885],[1352178000,66885],[1352264400,66885],[1352350800,66885],[1352437200,66885],[1352523600,66885],[1352610000,66885],[1352696400,66885],[1352782800,66885],[1352869200,66885],[1352955600,66885],[1353042000,66885],[1353128400,66885],[1353214800,66885],[1353301200,66885],[1353387600,66885],[1353474000,66885],[1353560400,66885],[1353646800,66885],[1353733200,66885],[1353819600,66885],[1353906000,66885],[1353992400,66885],[1354078800,66885],[1354165200,66885],[1354251600,66885],[1354338000,66885],[1354424400,66885],[1354510800,66885],[1354597200,66885],[1354683600,66885],[1354770000,66885],[1354856400,66885],[1354942800,66885],[1355029200,66885],[1355115600,66885],[1355202000,66885],[1355288400,66885],[1355374800,66885],[1355461200,66885],[1355547600,66885],[1355634000,66885],[1355720400,66885],[1355806800,66885],[1355893200,66885],[1355979600,66885],[1356066000,66885],[1356152400,66885],[1356238800,66885],[1356325200,66885],[1356411600,66885],[1356498000,66885],[1356584400,66885],[1356670800,66885],[1356757200,66885],[1356843600,66885],[1356930000,66885],[1357016400,66885],[1357102800,66885],[1357189200,66885],[1357275600,66885],[1357362000,66885],[1357448400,66885],[1357534800,66885],[1357621200,66885],[1357707600,66885],[1357794000,66885],[1357880400,66885],[1357966800,66885],[1358053200,66885],[1358139600,66885],[1358226000,66885],[1358312400,66885],[1358398800,66885],[1358485200,66885],[1358571600,66885],[1358658000,66885],[1358744400,66885],[1358830800,66885],[1358917200,66885],[1359003600,66885],[1359090000,66885],[1359176400,66885],[1359262800,66885],[1359349200,66885],[1359435600,66885],[1359522000,66885],[1359608400,66885],[1359694800,66885],[1359781200,66885],[1359867600,66885],[1359954000,66885],[1360040400,66885],[1360126800,66885],[1360213200,66885],[1360299600,66885],[1360386000,66885],[1360472400,66885],[1360558800,66885],[1360645200,66885],[1360731600,66885],[1360818000,66885],[1360904400,66885],[1360990800,66885],[1361077200,66885],[1361163600,66885],[1361250000,66885],[1361336400,66885],[1361422800,66885],[1361509200,66885],[1361595600,66885],[1361682000,66885],[1361768400,66885],[1361854800,66885],[1361941200,66885],[1362027600,66885],[1362114000,66885],[1362200400,66885],[1362286800,66885],[1362373200,66885],[1362459600,66885],[1362546000,66885],[1362632400,66885],[1362718800,66885],[1362805200,66885],[1362891600,66885],[1362974400,66885],[1363060800,66885],[1363147200,66885],[1363233600,66885],[1363320000,66885],[1363406400,66885],[1363492800,66885],[1363579200,66885],[1363665600,66885],[1363752000,66885],[1363838400,66885],[1363924800,66885],[1364011200,66885],[1364097600,66885],[1364184000,66885],[1364270400,66885],[1364356800,66885],[1364443200,66885],[1364529600,66885],[1364616000,66885],[1364702400,66885],[1364788800,66885],[1364875200,66885],[1364961600,66885],[1365048000,66885],[1365134400,66885],[1365220800,66885],[1365307200,66885],[1365393600,66885],[1365480000,66885],[1365566400,66885],[1365652800,66885],[1365739200,66885],[1365825600,66885],[1365912000,66885],[1365998400,66885],[1366084800,66885],[1366171200,66885],[1366257600,66885],[1366344000,66885],[1366430400,66885],[1366516800,66885],[1366603200,66885],[1366689600,66885],[1366776000,66885],[1366862400,66885],[1366948800,66885],[1367035200,66885],[1367121600,66885],[1367208000,66885],[1367294400,66885],[1367380800,66885],[1367467200,66885],[1367553600,66885],[1367640000,66885],[1367726400,66885],[1367812800,66885],[1367899200,66885],[1367985600,66885],[1368072000,66885],[1368158400,66885],[1368244800,66885],[1368331200,66885],[1368417600,66885],[1368504000,66885],[1368590400,66885],[1368676800,66885],[1368763200,66885],[1368849600,66885],[1368936000,66885],[1369022400,66885],[1369108800,66885],[1369195200,66885],[1369281600,66885],[1369368000,66885],[1369454400,66885],[1369540800,66885],[1369627200,66885],[1369713600,66885],[1369800000,66885],[1369886400,66885],[1369972800,66885],[1370059200,66885],[1370145600,66885],[1370232000,66885],[1370318400,66885],[1370404800,66885],[1370491200,66885],[1370577600,66885],[1370664000,66885],[1370750400,66885],[1370836800,66885],[1370923200,66885],[1371009600,66885],[1371096000,66885],[1371182400,66885],[1371268800,66885],[1371355200,66885],[1371441600,66885],[1371528000,66885],[1371614400,66885],[1371700800,66885],[1371787200,66885],[1371873600,66885],[1371960000,66885],[1372046400,66885],[1372132800,66885],[1372219200,66885],[1372305600,66885],[1372392000,66885],[1372478400,66885],[1372564800,66885],[1372651200,66885],[1372910400,170505],[1372996800,170505],[1373083200,170505],[1373169600,170505],[1373256000,170505],[1373342400,170505],[1373428800,170505],[1373515200,170505],[1373601600,170505],[1373688000,170505],[1373774400,170505],[1373860800,170505],[1373947200,170505],[1374033600,170505],[1374120000,170505],[1374206400,170505],[1374292800,170505],[1374379200,170505],[1374465600,170505],[1374552000,170505],[1374638400,170505],[1374724800,170505],[1374811200,170505],[1374897600,170505],[1374984000,170505],[1375070400,170505],[1375156800,170505],[1375243200,170505],[1375329600,170505],[1375416000,170505],[1375502400,170505],[1375588800,170505],[1375675200,170505],[1375761600,170505],[1375848000,170505],[1375934400,170505],[1376020800,170505],[1376107200,170505],[1376193600,170505],[1376280000,170505],[1376366400,170505],[1376452800,170505],[1376539200,170505],[1376625600,170505],[1376712000,170505],[1376798400,170505],[1376884800,170505],[1376971200,170505],[1377057600,170505],[1377144000,170505],[1377230400,170505],[1377316800,170505],[1377403200,170505],[1377489600,170505],[1377576000,170505],[1377662400,170505],[1377748800,170505],[1377835200,170505],[1377921600,170505],[1378008000,170505],[1378094400,170505],[1378180800,170505],[1378267200,170505],[1378353600,170505],[1378440000,170505],[1378526400,170505],[1378612800,170505],[1378699200,170505],[1378785600,170505],[1378872000,170505],[1378958400,170505],[1379044800,170505],[1379131200,170505],[1379217600,170505],[1379304000,170505],[1379390400,170505],[1379476800,170505],[1379563200,170505],[1379649600,170505],[1379736000,170505],[1379822400,170505],[1379908800,170505],[1379995200,170505],[1380081600,170505],[1380168000,170505],[1380254400,170505],[1380340800,170505],[1380427200,170505],[1380513600,170505],[1380600000,170505],[1380686400,170505],[1380772800,170505],[1380859200,170505],[1380945600,170505],[1381032000,170505],[1381118400,170505],[1381204800,170505],[1381291200,170505],[1381377600,170505],[1381464000,170505],[1381550400,170505],[1381636800,170505],[1381723200,170505],[1381809600,170505],[1381896000,170505],[1381982400,170505],[1382068800,170505],[1382155200,170505],[1382241600,170505],[1382328000,170505],[1382414400,170505],[1382500800,170505],[1382587200,170505],[1382673600,170505],[1382760000,170505],[1382846400,170505],[1382932800,170505],[1383019200,170505],[1383105600,170505],[1383192000,170505],[1383278400,170505],[1383364800,170505],[1383451200,170505],[1383541200,170505],[1383627600,170505],[1383714000,170505],[1383800400,170505],[1383886800,170505],[1383973200,170505],[1384059600,170505],[1384146000,170505],[1384232400,170505],[1384318800,170505],[1384405200,170505],[1384491600,170505],[1384578000,170505],[1384664400,170505],[1384750800,170505],[1384837200,170505],[1384923600,170505],[1385010000,170505],[1385096400,170505],[1385182800,170505],[1385269200,170505],[1385355600,170505],[1385442000,170505],[1385528400,170505],[1385614800,170505],[1385701200,170505],[1385787600,170505],[1385874000,170505],[1385960400,170505],[1386046800,170505],[1386133200,170505],[1386219600,170505],[1386306000,170505],[1386392400,170505],[1386478800,170505],[1386565200,170505],[1386651600,170505],[1386738000,170505],[1386824400,170505],[1386910800,170505],[1386997200,170505],[1387083600,170505],[1387170000,170505],[1387256400,170505],[1387342800,170505],[1387429200,170505],[1387515600,170505],[1387602000,170505],[1387688400,170505],[1387774800,170505],[1387861200,170505],[1387947600,170505],[1388034000,170505],[1388120400,170505],[1388206800,170505],[1388293200,170505],[1388379600,170505],[1388466000,170505],[1388552400,170505],[1388638800,170505],[1388725200,170505],[1388811600,170505],[1388898000,170505],[1388984400,170505],[1389070800,170505],[1389157200,170505],[1389243600,170505],[1389330000,170505],[1389416400,170505],[1389502800,170505],[1389589200,170505],[1389675600,170505],[1389762000,170505],[1389848400,170505],[1389934800,170505],[1390021200,170505],[1390107600,170505],[1390194000,170505],[1390280400,170505],[1390366800,170505],[1390453200,170505],[1390539600,170505],[1390626000,170505],[1390712400,170505],[1390798800,170505],[1390885200,170505],[1390971600,170505],[1391058000,170505],[1391144400,170505],[1391230800,170505],[1391317200,170505],[1391403600,170505],[1391490000,170505],[1391576400,170505],[1391662800,170505],[1391749200,170505],[1391835600,170505],[1391922000,170505],[1392008400,170505],[1392094800,170505],[1392181200,170505],[1392267600,170505],[1392354000,170505],[1392440400,170505],[1392526800,170505],[1392613200,170505],[1392699600,170505],[1392786000,170505],[1392872400,170505],[1392958800,170505],[1393045200,170505],[1393131600,170505],[1393218000,170505],[1393304400,170505],[1393390800,170505],[1393477200,170505],[1393563600,170505],[1393650000,170505],[1393736400,170505],[1393822800,170505],[1393909200,170505],[1393995600,170505],[1394082000,170505],[1394168400,170505],[1394254800,170505],[1394341200,170505],[1394424000,170505],[1394510400,170505],[1394596800,170505],[1394683200,170505],[1394769600,170505],[1394856000,170505],[1394942400,170505],[1395028800,170505],[1395115200,170505],[1395201600,170505],[1395288000,170505],[1395374400,170505],[1395460800,170505],[1395547200,170505],[1395633600,170505],[1395720000,170505],[1395806400,170505],[1395892800,170505],[1395979200,170505],[1396065600,170505],[1396152000,170505],[1396238400,170505],[1396324800,170505],[1396411200,170505],[1396497600,170505],[1396584000,170505],[1396670400,170505],[1396756800,170505],[1396843200,170505],[1396929600,170505],[1397016000,170505],[1397102400,170505],[1397188800,170505],[1397275200,170505],[1397361600,170505],[1397448000,170505],[1397534400,170505],[1397620800,170505],[1397707200,170505],[1397793600,170505],[1397880000,170505],[1397966400,170505],[1398052800,170505],[1398139200,170505],[1398225600,170505],[1398312000,170505],[1398398400,170505],[1398484800,170505],[1398571200,170505],[1398657600,170505],[1398744000,170505],[1398830400,170505],[1398916800,170505],[1399003200,170505],[1399089600,170505],[1399176000,170505],[1399262400,170505],[1399348800,170505],[1399435200,170505],[1399521600,170505],[1399608000,170505],[1399694400,170505],[1399780800,170505],[1399867200,170505],[1399953600,170505],[1400040000,170505],[1400126400,170505],[1400212800,170505],[1400299200,170505],[1400385600,170505],[1400472000,170505],[1400558400,170505],[1400644800,170505],[1400731200,170505],[1400817600,170505],[1400904000,170505],[1400990400,170505],[1401076800,170505],[1401163200,170505],[1401249600,170505],[1401336000,170505],[1401422400,170505],[1401508800,170505],[1401595200,170505],[1401681600,170505],[1401768000,170505],[1401854400,170505],[1401940800,170505],[1402027200,170505],[1402113600,170505],[1402200000,170505],[1402286400,170505],[1402372800,170505],[1402459200,170505],[1402545600,170505],[1402632000,170505],[1402718400,170505],[1402804800,170505],[1402891200,170505],[1402977600,170505],[1403064000,170505],[1403150400,170505],[1403236800,170505],[1403323200,170505],[1403409600,170505],[1403496000,170505],[1403582400,170505],[1403668800,170505],[1403755200,170505],[1403841600,170505],[1403928000,170505],[1404014400,170505],[1404100800,170505],[1404187200,170505],[1404273600,170505],[1404360000,244035],[1404446400,244035],[1404532800,244035],[1404619200,244035],[1404705600,244035],[1404792000,244035],[1404878400,244035],[1404964800,244035],[1405051200,244035],[1405137600,244035],[1405224000,244035],[1405310400,244035],[1405396800,244035],[1405483200,244035],[1405569600,244035],[1405656000,244035],[1405742400,244035],[1405828800,244035],[1405915200,244035],[1406001600,244035],[1406088000,244035],[1406174400,244035],[1406260800,244035],[1406347200,244035],[1406433600,244035],[1406520000,244035],[1406606400,244035],[1406692800,244035],[1406779200,244035],[1406865600,244035],[1406952000,244035],[1407038400,244035],[1407124800,244035],[1407211200,244035],[1407297600,244035],[1407384000,244035],[1407470400,244035],[1407556800,244035],[1407643200,244035],[1407729600,244035],[1407816000,244035],[1407902400,244035],[1407988800,244035],[1408075200,244035],[1408161600,244035],[1408248000,244035],[1408334400,244035],[1408420800,244035],[1408507200,244035],[1408593600,244035],[1408680000,244035],[1408766400,244035],[1408852800,244035],[1408939200,244035],[1409025600,244035],[1409112000,244035],[1409198400,244035],[1409284800,244035],[1409371200,244035],[1409457600,244035],[1409544000,244035],[1409630400,244035],[1409716800,244035],[1409803200,244035],[1409889600,244035],[1409976000,244035],[1410062400,244035],[1410148800,244035],[1410235200,244035],[1410321600,244035],[1410408000,244035],[1410494400,244035],[1410580800,244035],[1410667200,244035],[1410753600,244035],[1410840000,244035],[1410926400,244035],[1411012800,244035],[1411099200,244035],[1411185600,244035],[1411272000,244035],[1411358400,244035],[1411444800,244035],[1411531200,244035],[1411617600,244035],[1411704000,244035],[1411790400,244035],[1411876800,244035],[1411963200,244035],[1412049600,244035],[1412136000,244035],[1412222400,244035],[1412308800,244035],[1412395200,244035],[1412481600,244035],[1412568000,244035],[1412654400,244035],[1412740800,244035],[1412827200,244035],[1412913600,244035],[1413000000,244035],[1413086400,244035],[1413172800,244035],[1413259200,244035],[1413345600,244035],[1413432000,244035],[1413518400,244035],[1413604800,244035],[1413691200,244035],[1413777600,244035],[1413864000,244035],[1413950400,244035],[1414036800,244035],[1414123200,244035],[1414209600,244035],[1414296000,244035],[1414382400,244035],[1414468800,244035],[1414555200,244035],[1414641600,244035],[1414728000,244035],[1414814400,244035],[1414900800,244035],[1414990800,244035],[1415077200,244035],[1415163600,244035],[1415250000,244035],[1415336400,244035],[1415422800,244035],[1415509200,244035],[1415595600,244035],[1415682000,244035],[1415768400,244035],[1415854800,244035],[1415941200,244035],[1416027600,244035],[1416114000,244035],[1416200400,244035],[1416286800,244035],[1416373200,244035],[1416459600,244035],[1416546000,244035],[1416632400,244035],[1416718800,244035],[1416805200,244035],[1416891600,244035],[1416978000,244035],[1417064400,244035],[1417150800,244035],[1417237200,244035],[1417323600,244035],[1417410000,244035],[1417496400,244035],[1417582800,244035],[1417669200,244035],[1417755600,244035],[1417842000,244035],[1417928400,244035],[1418014800,244035],[1418101200,244035],[1418187600,244035],[1418274000,244035],[1418360400,244035],[1418446800,244035],[1418533200,244035],[1418619600,244035],[1418706000,244035],[1418792400,244035],[1418878800,244035],[1418965200,244035],[1419051600,244035],[1419138000,244035],[1419224400,244035],[1419310800,244035],[1419397200,244035],[1419483600,244035],[1419570000,244035],[1419656400,244035],[1419742800,244035],[1419829200,244035],[1419915600,244035],[1420002000,244035],[1420088400,244035],[1420174800,244035],[1420261200,244035],[1420347600,244035],[1420434000,244035],[1420520400,244035],[1420606800,244035],[1420693200,244035],[1420779600,244035],[1420866000,244035],[1420952400,244035],[1421038800,244035],[1421125200,244035],[1421211600,244035],[1421298000,244035],[1421384400,244035],[1421470800,244035],[1421557200,244035],[1421643600,244035],[1421730000,244035],[1421816400,244035],[1421902800,244035],[1421989200,244035],[1422075600,244035],[1422162000,244035],[1422248400,244035],[1422334800,244035],[1422421200,244035],[1422507600,244035],[1422594000,244035],[1422680400,244035],[1422766800,244035],[1422853200,244035],[1422939600,244035],[1423026000,244035],[1423112400,244035],[1423198800,244035],[1423285200,244035],[1423371600,244035],[1423458000,244035],[1423544400,244035],[1423630800,244035],[1423717200,244035],[1423803600,244035],[1423890000,244035],[1423976400,244035],[1424062800,244035],[1424149200,244035],[1424235600,244035],[1424322000,244035],[1424408400,244035],[1424494800,244035],[1424581200,244035],[1424667600,244035],[1424754000,244035],[1424840400,244035],[1424926800,244035],[1425013200,244035],[1425099600,244035],[1425186000,244035],[1425272400,244035],[1425358800,244035],[1425445200,244035],[1425531600,244035],[1425618000,244035],[1425704400,244035],[1425790800,244035],[1425873600,244035],[1425960000,244035],[1426046400,244035],[1426132800,244035],[1426219200,244035],[1426305600,244035],[1426392000,244035],[1426478400,244035],[1426564800,244035],[1426651200,244035],[1426737600,244035],[1426824000,244035],[1426910400,244035],[1426996800,244035],[1427083200,244035],[1427169600,244035],[1427256000,244035],[1427342400,244035],[1427428800,244035],[1427515200,244035],[1427601600,244035],[1427688000,244035],[1427774400,244035],[1427860800,244035],[1427947200,244035],[1428033600,244035],[1428120000,244035],[1428206400,244035],[1428292800,244035],[1428379200,244035],[1428465600,244035],[1428552000,244035],[1428638400,244035],[1428724800,244035],[1428811200,244035],[1428897600,244035],[1428984000,244035],[1429070400,244035],[1429156800,244035],[1429243200,244035],[1429329600,244035],[1429416000,244035],[1429502400,244035],[1429588800,244035],[1429675200,244035],[1429761600,244035],[1429848000,244035],[1429934400,244035],[1430020800,244035],[1430107200,244035],[1430193600,244035],[1430280000,244035],[1430366400,244035],[1430452800,244035],[1430539200,244035],[1430625600,244035],[1430712000,244035],[1430798400,244035],[1430884800,244035],[1430971200,244035],[1431057600,244035],[1431144000,244035],[1431230400,244035],[1431316800,244035],[1431403200,244035],[1431489600,244035],[1431576000,244035],[1431662400,244035],[1431748800,244035],[1431835200,244035],[1431921600,244035],[1432008000,244035],[1432094400,244035],[1432180800,244035],[1432267200,244035],[1432353600,244035],[1432440000,244035],[1432526400,244035],[1432612800,244035],[1432699200,244035],[1432785600,244035],[1432872000,244035],[1432958400,244035],[1433044800,244035],[1433131200,244035],[1433217600,244035],[1433304000,244035],[1433390400,244035],[1433476800,244035],[1433563200,244035],[1433649600,244035],[1433736000,244035],[1433822400,244035],[1433908800,244035],[1433995200,244035],[1434081600,244035],[1434168000,244035],[1434254400,244035],[1434340800,244035],[1434427200,244035],[1434513600,244035],[1434600000,244035],[1434686400,244035],[1434772800,244035],[1434859200,244035],[1434945600,244035],[1435032000,244035],[1435118400,244035],[1435204800,244035],[1435291200,244035],[1435377600,244035],[1435464000,244035],[1435550400,244035],[1435636800,244035],[1435723200,244035],[1435809600,244035],[1435896000,254405],[1435982400,254405],[1436068800,254405],[1436155200,254405],[1436241600,254405],[1436328000,254405],[1436414400,254405],[1436500800,254405],[1436587200,254405],[1436673600,254405],[1436760000,254405],[1436846400,254405],[1436932800,254405],[1437019200,254405],[1437105600,254405],[1437192000,254405],[1437278400,254405],[1437364800,254405],[1437451200,254405],[1437537600,254405],[1437624000,254405],[1437710400,254405],[1437796800,254405],[1437883200,254405],[1437969600,254405],[1438056000,254405],[1438142400,254405],[1438228800,254405],[1438315200,254405],[1438401600,254405],[1438488000,254405],[1438574400,254405],[1438660800,254405],[1438747200,254405],[1438833600,254405],[1438920000,254405],[1439006400,254405],[1439092800,254405],[1439179200,254405],[1439265600,254405],[1439352000,254405],[1439438400,254405],[1439524800,254405],[1439611200,254405],[1439697600,254405],[1439784000,254405],[1439870400,254405],[1439956800,254405],[1440043200,254405],[1440129600,254405],[1440216000,254405],[1440302400,254405],[1440388800,254405],[1440475200,254405],[1440561600,254405],[1440648000,254405],[1440734400,254405],[1440820800,254405],[1440907200,254405],[1440993600,254405],[1441080000,254405],[1441166400,254405],[1441252800,254405],[1441339200,254405],[1441425600,254405],[1441512000,254405],[1441598400,254405],[1441684800,254405],[1441771200,254405],[1441857600,254405],[1441944000,254405],[1442030400,254405],[1442116800,254405],[1442203200,254405],[1442289600,254405],[1442376000,254405],[1442462400,254405],[1442548800,254405],[1442635200,254405],[1442721600,254405],[1442808000,254405],[1442894400,254405],[1442980800,254405],[1443067200,254405],[1443153600,254405],[1443240000,254405],[1443326400,254405],[1443412800,254405],[1443499200,254405],[1443585600,254405],[1443672000,254405],[1443758400,254405],[1443844800,254405],[1443931200,254405],[1444017600,254405],[1444104000,254405],[1444190400,254405],[1444276800,254405],[1444363200,254405],[1444449600,254405],[1444536000,254405],[1444622400,254405],[1444708800,254405],[1444795200,254405],[1444881600,254405],[1444968000,254405],[1445054400,254405],[1445140800,254405],[1445227200,254405],[1445313600,254405],[1445400000,254405],[1445486400,254405],[1445572800,254405],[1445659200,254405],[1445745600,254405],[1445832000,254405],[1445918400,254405],[1446004800,254405],[1446091200,254405],[1446177600,254405],[1446264000,254405],[1446350400,254405],[1446440400,254405],[1446526800,254405],[1446613200,254405],[1446699600,254405],[1446786000,254405],[1446872400,254405],[1446958800,254405],[1447045200,254405],[1447131600,254405],[1447218000,254405],[1447304400,254405],[1447390800,254405],[1447477200,254405],[1447563600,254405],[1447650000,254405],[1447736400,254405],[1447822800,254405],[1447909200,254405],[1447995600,254405],[1448082000,254405],[1448168400,254405],[1448254800,254405],[1448341200,254405],[1448427600,254405],[1448514000,254405],[1448600400,254405],[1448686800,254405],[1448773200,254405],[1448859600,254405],[1448946000,254405],[1449032400,254405],[1449118800,254405],[1449205200,254405],[1449291600,254405],[1449378000,254405],[1449464400,254405],[1449550800,254405],[1449637200,254405],[1449723600,254405],[1449810000,254405],[1449896400,254405],[1449982800,254405],[1450069200,254405],[1450155600,254405],[1450242000,254405],[1450328400,254405],[1450414800,254405],[1450501200,254405],[1450587600,254405],[1450674000,254405],[1450760400,254405],[1450846800,254405],[1450933200,254405],[1451019600,254405],[1451106000,254405],[1451192400,254405],[1451278800,254405],[1451365200,254405],[1451451600,254405],[1451538000,254405],[1451624400,254405],[1451710800,254405],[1451797200,254405],[1451883600,254405],[1451970000,254405],[1452056400,254405],[1452142800,254405],[1452229200,254405],[1452315600,254405],[1452402000,254405],[1452488400,254405],[1452574800,254405],[1452661200,254405],[1452747600,254405],[1452834000,254405],[1452920400,254405],[1453006800,254405],[1453093200,254405],[1453179600,254405],[1453266000,254405],[1453352400,254405],[1453438800,254405],[1453525200,254405],[1453611600,254405],[1453698000,254405],[1453784400,254405],[1453870800,254405],[1453957200,254405],[1454043600,254405],[1454130000,254405],[1454216400,254405],[1454302800,254405],[1454389200,254405],[1454475600,254405],[1454562000,254405],[1454648400,254405],[1454734800,254405],[1454821200,254405],[1454907600,254405],[1454994000,254405],[1455080400,254405],[1455166800,254405],[1455253200,254405],[1455339600,254405],[1455426000,254405],[1455512400,254405],[1455598800,254405],[1455685200,254405],[1455771600,254405],[1455858000,254405],[1455944400,254405],[1456030800,254405],[1456117200,254405],[1456203600,254405],[1456290000,254405],[1456376400,254405],[1456462800,254405],[1456549200,254405],[1456635600,254405],[1456722000,254405],[1456808400,254405],[1456894800,254405],[1456981200,254405],[1457067600,254405],[1457154000,254405],[1457240400,254405],[1457326800,254405],[1457413200,254405],[1457499600,254405],[1457586000,254405],[1457672400,254405],[1457758800,254405],[1457845200,254405],[1457928000,254405],[1458014400,254405],[1458100800,254405],[1458187200,254405],[1458273600,254405],[1458360000,254405],[1458446400,254405],[1458532800,254405],[1458619200,254405],[1458705600,254405],[1458792000,254405],[1458878400,254405],[1458964800,254405],[1459051200,254405],[1459137600,254405],[1459224000,254405],[1459310400,254405],[1459396800,254405],[1459483200,254405],[1459569600,254405],[1459656000,254405],[1459742400,254405],[1459828800,254405],[1459915200,254405],[1460001600,254405],[1460088000,254405],[1460174400,254405],[1460260800,254405],[1460347200,254405],[1460433600,254405],[1460520000,254405],[1460606400,254405],[1460692800,254405],[1460779200,254405],[1460865600,254405],[1460952000,254405],[1461038400,254405],[1461124800,254405],[1461211200,254405],[1461297600,254405],[1461384000,254405],[1461470400,254405],[1461556800,254405],[1461643200,254405],[1461729600,254405],[1461816000,254405],[1461902400,254405],[1461988800,254405],[1462075200,254405],[1462161600,254405],[1462248000,254405],[1462334400,254405],[1462420800,254405],[1462507200,254405],[1462593600,254405],[1462680000,254405],[1462766400,254405],[1462852800,254405],[1462939200,254405],[1463025600,254405],[1463112000,254405],[1463198400,254405],[1463284800,254405],[1463371200,254405],[1463457600,254405],[1463544000,254405],[1463630400,254405],[1463716800,254405],[1463803200,254405],[1463889600,254405],[1463976000,254405],[1464062400,254405],[1464148800,254405],[1464235200,254405],[1464321600,254405],[1464408000,254405],[1464494400,254405],[1464580800,254405],[1464667200,254405],[1464753600,254405],[1464840000,254405],[1464926400,254405],[1465012800,254405],[1465099200,254405],[1465185600,254405],[1465272000,254405],[1465358400,254405],[1465444800,254405],[1465531200,254405],[1465617600,254405],[1465704000,254405],[1465790400,254405],[1465876800,254405],[1465963200,254405],[1466049600,254405],[1466136000,254405],[1466222400,254405],[1466308800,254405],[1466395200,254405],[1466481600,254405],[1466568000,254405],[1466654400,254405],[1466740800,254405],[1466827200,254405],[1466913600,254405],[1467000000,254405],[1467086400,254405],[1467172800,254405],[1467259200,254405],[1467345600,254405],[1467432000,254405],[1467518400,254405],[1467604800,254405],[1467691200,254405],[1467777600,363215]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2982.2955999999999],[963028800,2982.2955999999999],[963115200,2982.2955999999999],[963201600,2982.2955999999999],[963288000,2982.2955999999999],[963374400,2982.2955999999999],[963460800,2982.2955999999999],[963547200,2982.2955999999999],[963633600,2982.2955999999999],[963720000,2982.2955999999999],[963806400,2982.2955999999999],[963892800,2982.2955999999999],[963979200,2982.2955999999999],[964065600,2982.2955999999999],[964152000,2982.2955999999999],[964238400,2982.2955999999999],[964324800,2982.2955999999999],[964411200,2982.2955999999999],[964497600,2982.2955999999999],[964584000,2982.2955999999999],[964670400,2982.2955999999999],[964756800,2982.2955999999999],[964843200,2982.2955999999999],[964929600,2982.2955999999999],[965016000,2982.2955999999999],[965102400,2982.2955999999999],[965188800,2982.2955999999999],[965275200,2982.2955999999999],[965361600,2982.2955999999999],[965448000,2982.2955999999999],[965534400,2982.2955999999999],[965620800,2982.2955999999999],[965707200,2982.2955999999999],[965793600,2982.2955999999999],[965880000,2982.2955999999999],[965966400,2982.2955999999999],[966052800,2982.2955999999999],[966139200,2982.2955999999999],[966225600,2982.2955999999999],[966312000,2982.2955999999999],[966398400,2982.2955999999999],[966484800,2982.2955999999999],[966571200,2982.2955999999999],[966657600,2982.2955999999999],[966744000,2982.2955999999999],[966830400,2982.2955999999999],[966916800,2982.2955999999999],[967003200,2982.2955999999999],[967089600,2982.2955999999999],[967176000,2982.2955999999999],[967262400,2982.2955999999999],[967348800,2982.2955999999999],[967435200,2982.2955999999999],[967521600,2982.2955999999999],[967608000,2982.2955999999999],[967694400,2982.2955999999999],[967780800,2982.2955999999999],[967867200,2982.2955999999999],[967953600,2982.2955999999999],[968040000,2982.2955999999999],[968126400,2982.2955999999999],[968212800,2982.2955999999999],[968299200,2982.2955999999999],[968385600,2982.2955999999999],[968472000,2982.2955999999999],[968558400,2982.2955999999999],[968644800,2982.2955999999999],[968731200,2982.2955999999999],[968817600,2982.2955999999999],[968904000,2982.2955999999999],[968990400,2982.2955999999999],[969076800,2982.2955999999999],[969163200,2982.2955999999999],[969249600,2982.2955999999999],[969336000,2982.2955999999999],[969422400,2982.2955999999999],[969508800,2982.2955999999999],[969595200,2982.2955999999999],[969681600,2982.2955999999999],[969768000,2982.2955999999999],[969854400,2982.2955999999999],[969940800,2982.2955999999999],[970027200,2982.2955999999999],[970113600,2982.2955999999999],[970200000,2982.2955999999999],[970286400,2982.2955999999999],[970372800,2982.2955999999999],[970459200,2982.2955999999999],[970545600,2982.2955999999999],[970632000,2982.2955999999999],[970718400,2982.2955999999999],[970804800,2982.2955999999999],[970891200,2982.2955999999999],[970977600,2982.2955999999999],[971064000,2982.2955999999999],[971150400,2982.2955999999999],[971236800,2982.2955999999999],[971323200,2982.2955999999999],[971409600,2982.2955999999999],[971496000,2982.2955999999999],[971582400,2982.2955999999999],[971668800,2982.2955999999999],[971755200,2982.2955999999999],[971841600,2982.2955999999999],[971928000,2982.2955999999999],[972014400,2982.2955999999999],[972100800,2982.2955999999999],[972187200,2982.2955999999999],[972273600,2982.2955999999999],[972360000,2982.2955999999999],[972446400,2982.2955999999999],[972532800,2982.2955999999999],[972619200,2982.2955999999999],[972705600,2982.2955999999999],[972792000,2982.2955999999999],[972882000,2982.2955999999999],[972968400,2982.2955999999999],[973054800,2982.2955999999999],[973141200,2982.2955999999999],[973227600,2982.2955999999999],[973314000,2982.2955999999999],[973400400,2982.2955999999999],[973486800,2982.2955999999999],[973573200,2982.2955999999999],[973659600,2982.2955999999999],[973746000,2982.2955999999999],[973832400,2982.2955999999999],[973918800,2982.2955999999999],[974005200,2982.2955999999999],[974091600,2982.2955999999999],[974178000,2982.2955999999999],[974264400,2982.2955999999999],[974350800,2982.2955999999999],[974437200,2982.2955999999999],[974523600,2982.2955999999999],[974610000,2982.2955999999999],[974696400,2982.2955999999999],[974782800,2982.2955999999999],[974869200,2982.2955999999999],[974955600,2982.2955999999999],[975042000,2982.2955999999999],[975128400,2982.2955999999999],[975214800,2982.2955999999999],[975301200,2982.2955999999999],[975387600,2982.2955999999999],[975474000,2982.2955999999999],[975560400,2982.2955999999999],[975646800,2982.2955999999999],[975733200,2982.2955999999999],[975819600,2982.2955999999999],[975906000,2982.2955999999999],[975992400,2982.2955999999999],[976078800,2982.2955999999999],[976165200,2982.2955999999999],[976251600,2982.2955999999999],[976338000,2982.2955999999999],[976424400,2982.2955999999999],[976510800,2982.2955999999999],[976597200,2982.2955999999999],[976683600,2982.2955999999999],[976770000,2982.2955999999999],[976856400,2982.2955999999999],[976942800,2982.2955999999999],[977029200,2982.2955999999999],[977115600,2982.2955999999999],[977202000,2982.2955999999999],[977288400,2982.2955999999999],[977374800,2982.2955999999999],[977461200,2982.2955999999999],[977547600,2982.2955999999999],[977634000,2982.2955999999999],[977720400,2982.2955999999999],[977806800,2982.2955999999999],[977893200,2982.2955999999999],[977979600,2982.2955999999999],[978066000,2982.2955999999999],[978152400,2982.2955999999999],[978238800,2982.2955999999999],[978325200,2982.2955999999999],[978411600,2982.2955999999999],[978498000,2982.2955999999999],[978584400,2982.2955999999999],[978670800,2982.2955999999999],[978757200,2982.2955999999999],[978843600,2982.2955999999999],[978930000,2982.2955999999999],[979016400,2982.2955999999999],[979102800,2982.2955999999999],[979189200,2982.2955999999999],[979275600,2982.2955999999999],[979362000,2982.2955999999999],[979448400,2982.2955999999999],[979534800,2982.2955999999999],[979621200,2982.2955999999999],[979707600,2982.2955999999999],[979794000,2982.2955999999999],[979880400,2982.2955999999999],[979966800,2982.2955999999999],[980053200,2982.2955999999999],[980139600,2982.2955999999999],[980226000,2982.2955999999999],[980312400,2982.2955999999999],[980398800,2982.2955999999999],[980485200,2982.2955999999999],[980571600,2982.2955999999999],[980658000,2982.2955999999999],[980744400,2982.2955999999999],[980830800,2982.2955999999999],[980917200,2982.2955999999999],[981003600,2982.2955999999999],[981090000,2982.2955999999999],[981176400,2982.2955999999999],[981262800,2982.2955999999999],[981349200,2982.2955999999999],[981435600,2982.2955999999999],[981522000,2982.2955999999999],[981608400,2982.2955999999999],[981694800,2982.2955999999999],[981781200,2982.2955999999999],[981867600,2982.2955999999999],[981954000,2982.2955999999999],[982040400,2982.2955999999999],[982126800,2982.2955999999999],[982213200,2982.2955999999999],[982299600,2982.2955999999999],[982386000,2982.2955999999999],[982472400,2982.2955999999999],[982558800,2982.2955999999999],[982645200,2982.2955999999999],[982731600,2982.2955999999999],[982818000,2982.2955999999999],[982904400,2982.2955999999999],[982990800,2982.2955999999999],[983077200,2982.2955999999999],[983163600,2982.2955999999999],[983250000,2982.2955999999999],[983336400,2982.2955999999999],[983422800,2982.2955999999999],[983509200,2982.2955999999999],[983595600,2982.2955999999999],[983682000,2982.2955999999999],[983768400,2982.2955999999999],[983854800,2982.2955999999999],[983941200,2982.2955999999999],[984027600,2982.2955999999999],[984114000,2982.2955999999999],[984200400,2982.2955999999999],[984286800,2982.2955999999999],[984373200,2982.2955999999999],[984459600,2982.2955999999999],[984546000,2982.2955999999999],[984632400,2982.2955999999999],[984718800,2982.2955999999999],[984805200,2982.2955999999999],[984891600,2982.2955999999999],[984978000,2982.2955999999999],[985064400,2982.2955999999999],[985150800,2982.2955999999999],[985237200,2982.2955999999999],[985323600,2982.2955999999999],[985410000,2982.2955999999999],[985496400,2982.2955999999999],[985582800,2982.2955999999999],[985669200,2982.2955999999999],[985755600,2982.2955999999999],[985842000,2982.2955999999999],[985928400,2982.2955999999999],[986014800,2982.2955999999999],[986101200,2982.2955999999999],[986184000,2982.2955999999999],[986270400,2982.2955999999999],[986356800,2982.2955999999999],[986443200,2982.2955999999999],[986529600,2982.2955999999999],[986616000,2982.2955999999999],[986702400,2982.2955999999999],[986788800,2982.2955999999999],[986875200,2982.2955999999999],[986961600,2982.2955999999999],[987048000,2982.2955999999999],[987134400,2982.2955999999999],[987220800,2982.2955999999999],[987307200,2982.2955999999999],[987393600,2982.2955999999999],[987480000,2982.2955999999999],[987566400,2982.2955999999999],[987652800,2982.2955999999999],[987739200,2982.2955999999999],[987825600,2982.2955999999999],[987912000,2982.2955999999999],[987998400,2982.2955999999999],[988084800,2982.2955999999999],[988171200,2982.2955999999999],[988257600,2982.2955999999999],[988344000,2982.2955999999999],[988430400,2982.2955999999999],[988516800,2982.2955999999999],[988603200,2982.2955999999999],[988689600,2982.2955999999999],[988776000,2982.2955999999999],[988862400,2982.2955999999999],[988948800,2982.2955999999999],[989035200,2982.2955999999999],[989121600,2982.2955999999999],[989208000,2982.2955999999999],[989294400,2982.2955999999999],[989380800,2982.2955999999999],[989467200,2982.2955999999999],[989553600,2982.2955999999999],[989640000,2982.2955999999999],[989726400,2982.2955999999999],[989812800,2982.2955999999999],[989899200,2982.2955999999999],[989985600,2982.2955999999999],[990072000,2982.2955999999999],[990158400,2982.2955999999999],[990244800,2982.2955999999999],[990331200,2982.2955999999999],[990417600,2982.2955999999999],[990504000,2982.2955999999999],[990590400,2982.2955999999999],[990676800,2982.2955999999999],[990763200,2982.2955999999999],[990849600,2982.2955999999999],[990936000,2982.2955999999999],[991022400,2982.2955999999999],[991108800,2982.2955999999999],[991195200,2982.2955999999999],[991281600,2982.2955999999999],[991368000,2982.2955999999999],[991454400,2982.2955999999999],[991540800,2982.2955999999999],[991627200,2982.2955999999999],[991713600,2982.2955999999999],[991800000,2982.2955999999999],[991886400,2982.2955999999999],[991972800,2982.2955999999999],[992059200,2982.2955999999999],[992145600,2982.2955999999999],[992232000,2982.2955999999999],[992318400,2982.2955999999999],[992404800,2982.2955999999999],[992491200,2982.2955999999999],[992577600,2982.2955999999999],[992664000,2982.2955999999999],[992750400,2982.2955999999999],[992836800,2982.2955999999999],[992923200,2982.2955999999999],[993009600,2982.2955999999999],[993096000,2982.2955999999999],[993182400,2982.2955999999999],[993268800,2982.2955999999999],[993355200,2982.2955999999999],[993441600,2982.2955999999999],[993528000,2982.2955999999999],[993614400,2982.2955999999999],[993700800,2982.2955999999999],[993787200,2982.2955999999999],[993873600,2982.2955999999999],[993960000,2982.2955999999999],[994046400,2982.2955999999999],[994132800,2982.2955999999999],[994219200,4456.2632000000003],[994305600,4456.2632000000003],[994392000,4456.2632000000003],[994478400,4456.2632000000003],[994564800,4456.2632000000003],[994651200,4456.2632000000003],[994737600,4456.2632000000003],[994824000,4456.2632000000003],[994910400,4456.2632000000003],[994996800,4456.2632000000003],[995083200,4456.2632000000003],[995169600,4456.2632000000003],[995256000,4456.2632000000003],[995342400,4456.2632000000003],[995428800,4456.2632000000003],[995515200,4456.2632000000003],[995601600,4456.2632000000003],[995688000,4456.2632000000003],[995774400,4456.2632000000003],[995860800,4456.2632000000003],[995947200,4456.2632000000003],[996033600,4456.2632000000003],[996120000,4456.2632000000003],[996206400,4456.2632000000003],[996292800,4456.2632000000003],[996379200,4456.2632000000003],[996465600,4456.2632000000003],[996552000,4456.2632000000003],[996638400,4456.2632000000003],[996724800,4456.2632000000003],[996811200,4456.2632000000003],[996897600,4456.2632000000003],[996984000,4456.2632000000003],[997070400,4456.2632000000003],[997156800,4456.2632000000003],[997243200,4456.2632000000003],[997329600,4456.2632000000003],[997416000,4456.2632000000003],[997502400,4456.2632000000003],[997588800,4456.2632000000003],[997675200,4456.2632000000003],[997761600,4456.2632000000003],[997848000,4456.2632000000003],[997934400,4456.2632000000003],[998020800,4456.2632000000003],[998107200,4456.2632000000003],[998193600,4456.2632000000003],[998280000,4456.2632000000003],[998366400,4456.2632000000003],[998452800,4456.2632000000003],[998539200,4456.2632000000003],[998625600,4456.2632000000003],[998712000,4456.2632000000003],[998798400,4456.2632000000003],[998884800,4456.2632000000003],[998971200,4456.2632000000003],[999057600,4456.2632000000003],[999144000,4456.2632000000003],[999230400,4456.2632000000003],[999316800,4456.2632000000003],[999403200,4456.2632000000003],[999489600,4456.2632000000003],[999576000,4456.2632000000003],[999662400,4456.2632000000003],[999748800,4456.2632000000003],[999835200,4456.2632000000003],[999921600,4456.2632000000003],[1000008000,4456.2632000000003],[1000094400,4456.2632000000003],[1000180800,4456.2632000000003],[1000267200,4456.2632000000003],[1000353600,4456.2632000000003],[1000440000,4456.2632000000003],[1000526400,4456.2632000000003],[1000612800,4456.2632000000003],[1000699200,4456.2632000000003],[1000785600,4456.2632000000003],[1000872000,4456.2632000000003],[1000958400,4456.2632000000003],[1001044800,4456.2632000000003],[1001131200,4456.2632000000003],[1001217600,4456.2632000000003],[1001304000,4456.2632000000003],[1001390400,4456.2632000000003],[1001476800,4456.2632000000003],[1001563200,4456.2632000000003],[1001649600,4456.2632000000003],[1001736000,4456.2632000000003],[1001822400,4456.2632000000003],[1001908800,4456.2632000000003],[1001995200,4456.2632000000003],[1002081600,4456.2632000000003],[1002168000,4456.2632000000003],[1002254400,4456.2632000000003],[1002340800,4456.2632000000003],[1002427200,4456.2632000000003],[1002513600,4456.2632000000003],[1002600000,4456.2632000000003],[1002686400,4456.2632000000003],[1002772800,4456.2632000000003],[1002859200,4456.2632000000003],[1002945600,4456.2632000000003],[1003032000,4456.2632000000003],[1003118400,4456.2632000000003],[1003204800,4456.2632000000003],[1003291200,4456.2632000000003],[1003377600,4456.2632000000003],[1003464000,4456.2632000000003],[1003550400,4456.2632000000003],[1003636800,4456.2632000000003],[1003723200,4456.2632000000003],[1003809600,4456.2632000000003],[1003896000,4456.2632000000003],[1003982400,4456.2632000000003],[1004068800,4456.2632000000003],[1004155200,4456.2632000000003],[1004241600,4456.2632000000003],[1004331600,4456.2632000000003],[1004418000,4456.2632000000003],[1004504400,4456.2632000000003],[1004590800,4456.2632000000003],[1004677200,4456.2632000000003],[1004763600,4456.2632000000003],[1004850000,4456.2632000000003],[1004936400,4456.2632000000003],[1005022800,4456.2632000000003],[1005109200,4456.2632000000003],[1005195600,4456.2632000000003],[1005282000,4456.2632000000003],[1005368400,4456.2632000000003],[1005454800,4456.2632000000003],[1005541200,4456.2632000000003],[1005627600,4456.2632000000003],[1005714000,4456.2632000000003],[1005800400,4456.2632000000003],[1005886800,4456.2632000000003],[1005973200,4456.2632000000003],[1006059600,4456.2632000000003],[1006146000,4456.2632000000003],[1006232400,4456.2632000000003],[1006318800,4456.2632000000003],[1006405200,4456.2632000000003],[1006491600,4456.2632000000003],[1006578000,4456.2632000000003],[1006664400,4456.2632000000003],[1006750800,4456.2632000000003],[1006837200,4456.2632000000003],[1006923600,4456.2632000000003],[1007010000,4456.2632000000003],[1007096400,4456.2632000000003],[1007182800,4456.2632000000003],[1007269200,4456.2632000000003],[1007355600,4456.2632000000003],[1007442000,4456.2632000000003],[1007528400,4456.2632000000003],[1007614800,4456.2632000000003],[1007701200,4456.2632000000003],[1007787600,4456.2632000000003],[1007874000,4456.2632000000003],[1007960400,4456.2632000000003],[1008046800,4456.2632000000003],[1008133200,4456.2632000000003],[1008219600,4456.2632000000003],[1008306000,4456.2632000000003],[1008392400,4456.2632000000003],[1008478800,4456.2632000000003],[1008565200,4456.2632000000003],[1008651600,4456.2632000000003],[1008738000,4456.2632000000003],[1008824400,4456.2632000000003],[1008910800,4456.2632000000003],[1008997200,4456.2632000000003],[1009083600,4456.2632000000003],[1009170000,4456.2632000000003],[1009256400,4456.2632000000003],[1009342800,4456.2632000000003],[1009429200,4456.2632000000003],[1009515600,4456.2632000000003],[1009602000,4456.2632000000003],[1009688400,4456.2632000000003],[1009774800,4456.2632000000003],[1009861200,4456.2632000000003],[1009947600,4456.2632000000003],[1010034000,4456.2632000000003],[1010120400,4456.2632000000003],[1010206800,4456.2632000000003],[1010293200,4456.2632000000003],[1010379600,4456.2632000000003],[1010466000,4456.2632000000003],[1010552400,4456.2632000000003],[1010638800,4456.2632000000003],[1010725200,4456.2632000000003],[1010811600,4456.2632000000003],[1010898000,4456.2632000000003],[1010984400,4456.2632000000003],[1011070800,4456.2632000000003],[1011157200,4456.2632000000003],[1011243600,4456.2632000000003],[1011330000,4456.2632000000003],[1011416400,4456.2632000000003],[1011502800,4456.2632000000003],[1011589200,4456.2632000000003],[1011675600,4456.2632000000003],[1011762000,4456.2632000000003],[1011848400,4456.2632000000003],[1011934800,4456.2632000000003],[1012021200,4456.2632000000003],[1012107600,4456.2632000000003],[1012194000,4456.2632000000003],[1012280400,4456.2632000000003],[1012366800,4456.2632000000003],[1012453200,4456.2632000000003],[1012539600,4456.2632000000003],[1012626000,4456.2632000000003],[1012712400,4456.2632000000003],[1012798800,4456.2632000000003],[1012885200,4456.2632000000003],[1012971600,4456.2632000000003],[1013058000,4456.2632000000003],[1013144400,4456.2632000000003],[1013230800,4456.2632000000003],[1013317200,4456.2632000000003],[1013403600,4456.2632000000003],[1013490000,4456.2632000000003],[1013576400,4456.2632000000003],[1013662800,4456.2632000000003],[1013749200,4456.2632000000003],[1013835600,4456.2632000000003],[1013922000,4456.2632000000003],[1014008400,4456.2632000000003],[1014094800,4456.2632000000003],[1014181200,4456.2632000000003],[1014267600,4456.2632000000003],[1014354000,4456.2632000000003],[1014440400,4456.2632000000003],[1014526800,4456.2632000000003],[1014613200,4456.2632000000003],[1014699600,4456.2632000000003],[1014786000,4456.2632000000003],[1014872400,4456.2632000000003],[1014958800,4456.2632000000003],[1015045200,4456.2632000000003],[1015131600,4456.2632000000003],[1015218000,4456.2632000000003],[1015304400,4456.2632000000003],[1015390800,4456.2632000000003],[1015477200,4456.2632000000003],[1015563600,4456.2632000000003],[1015650000,4456.2632000000003],[1015736400,4456.2632000000003],[1015822800,4456.2632000000003],[1015909200,4456.2632000000003],[1015995600,4456.2632000000003],[1016082000,4456.2632000000003],[1016168400,4456.2632000000003],[1016254800,4456.2632000000003],[1016341200,4456.2632000000003],[1016427600,4456.2632000000003],[1016514000,4456.2632000000003],[1016600400,4456.2632000000003],[1016686800,4456.2632000000003],[1016773200,4456.2632000000003],[1016859600,4456.2632000000003],[1016946000,4456.2632000000003],[1017032400,4456.2632000000003],[1017118800,4456.2632000000003],[1017205200,4456.2632000000003],[1017291600,4456.2632000000003],[1017378000,4456.2632000000003],[1017464400,4456.2632000000003],[1017550800,4456.2632000000003],[1017637200,4456.2632000000003],[1017723600,4456.2632000000003],[1017810000,4456.2632000000003],[1017896400,4456.2632000000003],[1017982800,4456.2632000000003],[1018069200,4456.2632000000003],[1018155600,4456.2632000000003],[1018238400,4456.2632000000003],[1018324800,4456.2632000000003],[1018411200,4456.2632000000003],[1018497600,4456.2632000000003],[1018584000,4456.2632000000003],[1018670400,4456.2632000000003],[1018756800,4456.2632000000003],[1018843200,4456.2632000000003],[1018929600,4456.2632000000003],[1019016000,4456.2632000000003],[1019102400,4456.2632000000003],[1019188800,4456.2632000000003],[1019275200,4456.2632000000003],[1019361600,4456.2632000000003],[1019448000,4456.2632000000003],[1019534400,4456.2632000000003],[1019620800,4456.2632000000003],[1019707200,4456.2632000000003],[1019793600,4456.2632000000003],[1019880000,4456.2632000000003],[1019966400,4456.2632000000003],[1020052800,4456.2632000000003],[1020139200,4456.2632000000003],[1020225600,4456.2632000000003],[1020312000,4456.2632000000003],[1020398400,4456.2632000000003],[1020484800,4456.2632000000003],[1020571200,4456.2632000000003],[1020657600,4456.2632000000003],[1020744000,4456.2632000000003],[1020830400,4456.2632000000003],[1020916800,4456.2632000000003],[1021003200,4456.2632000000003],[1021089600,4456.2632000000003],[1021176000,4456.2632000000003],[1021262400,4456.2632000000003],[1021348800,4456.2632000000003],[1021435200,4456.2632000000003],[1021521600,4456.2632000000003],[1021608000,4456.2632000000003],[1021694400,4456.2632000000003],[1021780800,4456.2632000000003],[1021867200,4456.2632000000003],[1021953600,4456.2632000000003],[1022040000,4456.2632000000003],[1022126400,4456.2632000000003],[1022212800,4456.2632000000003],[1022299200,4456.2632000000003],[1022385600,4456.2632000000003],[1022472000,4456.2632000000003],[1022558400,4456.2632000000003],[1022644800,4456.2632000000003],[1022731200,4456.2632000000003],[1022817600,4456.2632000000003],[1022904000,4456.2632000000003],[1022990400,4456.2632000000003],[1023076800,4456.2632000000003],[1023163200,4456.2632000000003],[1023249600,4456.2632000000003],[1023336000,4456.2632000000003],[1023422400,4456.2632000000003],[1023508800,4456.2632000000003],[1023595200,4456.2632000000003],[1023681600,4456.2632000000003],[1023768000,4456.2632000000003],[1023854400,4456.2632000000003],[1023940800,4456.2632000000003],[1024027200,4456.2632000000003],[1024113600,4456.2632000000003],[1024200000,4456.2632000000003],[1024286400,4456.2632000000003],[1024372800,4456.2632000000003],[1024459200,4456.2632000000003],[1024545600,4456.2632000000003],[1024632000,4456.2632000000003],[1024718400,4456.2632000000003],[1024804800,4456.2632000000003],[1024891200,4456.2632000000003],[1024977600,4456.2632000000003],[1025064000,4456.2632000000003],[1025150400,4456.2632000000003],[1025236800,4456.2632000000003],[1025323200,4456.2632000000003],[1025409600,4456.2632000000003],[1025496000,4456.2632000000003],[1025582400,4456.2632000000003],[1025668800,7931.9912000000004],[1025755200,7931.9912000000004],[1025841600,7931.9912000000004],[1025928000,7931.9912000000004],[1026014400,7931.9912000000004],[1026100800,7931.9912000000004],[1026187200,7931.9912000000004],[1026273600,7931.9912000000004],[1026360000,7931.9912000000004],[1026446400,7931.9912000000004],[1026532800,7931.9912000000004],[1026619200,7931.9912000000004],[1026705600,7931.9912000000004],[1026792000,7931.9912000000004],[1026878400,7931.9912000000004],[1026964800,7931.9912000000004],[1027051200,7931.9912000000004],[1027137600,7931.9912000000004],[1027224000,7931.9912000000004],[1027310400,7931.9912000000004],[1027396800,7931.9912000000004],[1027483200,7931.9912000000004],[1027569600,7931.9912000000004],[1027656000,7931.9912000000004],[1027742400,7931.9912000000004],[1027828800,7931.9912000000004],[1027915200,7931.9912000000004],[1028001600,7931.9912000000004],[1028088000,7931.9912000000004],[1028174400,7931.9912000000004],[1028260800,7931.9912000000004],[1028347200,7931.9912000000004],[1028433600,7931.9912000000004],[1028520000,7931.9912000000004],[1028606400,7931.9912000000004],[1028692800,7931.9912000000004],[1028779200,7931.9912000000004],[1028865600,7931.9912000000004],[1028952000,7931.9912000000004],[1029038400,7931.9912000000004],[1029124800,7931.9912000000004],[1029211200,7931.9912000000004],[1029297600,7931.9912000000004],[1029384000,7931.9912000000004],[1029470400,7931.9912000000004],[1029556800,7931.9912000000004],[1029643200,7931.9912000000004],[1029729600,7931.9912000000004],[1029816000,7931.9912000000004],[1029902400,7931.9912000000004],[1029988800,7931.9912000000004],[1030075200,7931.9912000000004],[1030161600,7931.9912000000004],[1030248000,7931.9912000000004],[1030334400,7931.9912000000004],[1030420800,7931.9912000000004],[1030507200,7931.9912000000004],[1030593600,7931.9912000000004],[1030680000,7931.9912000000004],[1030766400,7931.9912000000004],[1030852800,7931.9912000000004],[1030939200,7931.9912000000004],[1031025600,7931.9912000000004],[1031112000,7931.9912000000004],[1031198400,7931.9912000000004],[1031284800,7931.9912000000004],[1031371200,7931.9912000000004],[1031457600,7931.9912000000004],[1031544000,7931.9912000000004],[1031630400,7931.9912000000004],[1031716800,7931.9912000000004],[1031803200,7931.9912000000004],[1031889600,7931.9912000000004],[1031976000,7931.9912000000004],[1032062400,7931.9912000000004],[1032148800,7931.9912000000004],[1032235200,7931.9912000000004],[1032321600,7931.9912000000004],[1032408000,7931.9912000000004],[1032494400,7931.9912000000004],[1032580800,7931.9912000000004],[1032667200,7931.9912000000004],[1032753600,7931.9912000000004],[1032840000,7931.9912000000004],[1032926400,7931.9912000000004],[1033012800,7931.9912000000004],[1033099200,7931.9912000000004],[1033185600,7931.9912000000004],[1033272000,7931.9912000000004],[1033358400,7931.9912000000004],[1033444800,7931.9912000000004],[1033531200,7931.9912000000004],[1033617600,7931.9912000000004],[1033704000,7931.9912000000004],[1033790400,7931.9912000000004],[1033876800,7931.9912000000004],[1033963200,7931.9912000000004],[1034049600,7931.9912000000004],[1034136000,7931.9912000000004],[1034222400,7931.9912000000004],[1034308800,7931.9912000000004],[1034395200,7931.9912000000004],[1034481600,7931.9912000000004],[1034568000,7931.9912000000004],[1034654400,7931.9912000000004],[1034740800,7931.9912000000004],[1034827200,7931.9912000000004],[1034913600,7931.9912000000004],[1035000000,7931.9912000000004],[1035086400,7931.9912000000004],[1035172800,7931.9912000000004],[1035259200,7931.9912000000004],[1035345600,7931.9912000000004],[1035432000,7931.9912000000004],[1035518400,7931.9912000000004],[1035604800,7931.9912000000004],[1035691200,7931.9912000000004],[1035781200,7931.9912000000004],[1035867600,7931.9912000000004],[1035954000,7931.9912000000004],[1036040400,7931.9912000000004],[1036126800,7931.9912000000004],[1036213200,7931.9912000000004],[1036299600,7931.9912000000004],[1036386000,7931.9912000000004],[1036472400,7931.9912000000004],[1036558800,7931.9912000000004],[1036645200,7931.9912000000004],[1036731600,7931.9912000000004],[1036818000,7931.9912000000004],[1036904400,7931.9912000000004],[1036990800,7931.9912000000004],[1037077200,7931.9912000000004],[1037163600,7931.9912000000004],[1037250000,7931.9912000000004],[1037336400,7931.9912000000004],[1037422800,7931.9912000000004],[1037509200,7931.9912000000004],[1037595600,7931.9912000000004],[1037682000,7931.9912000000004],[1037768400,7931.9912000000004],[1037854800,7931.9912000000004],[1037941200,7931.9912000000004],[1038027600,7931.9912000000004],[1038114000,7931.9912000000004],[1038200400,7931.9912000000004],[1038286800,7931.9912000000004],[1038373200,7931.9912000000004],[1038459600,7931.9912000000004],[1038546000,7931.9912000000004],[1038632400,7931.9912000000004],[1038718800,7931.9912000000004],[1038805200,7931.9912000000004],[1038891600,7931.9912000000004],[1038978000,7931.9912000000004],[1039064400,7931.9912000000004],[1039150800,7931.9912000000004],[1039237200,7931.9912000000004],[1039323600,7931.9912000000004],[1039410000,7931.9912000000004],[1039496400,7931.9912000000004],[1039582800,7931.9912000000004],[1039669200,7931.9912000000004],[1039755600,7931.9912000000004],[1039842000,7931.9912000000004],[1039928400,7931.9912000000004],[1040014800,7931.9912000000004],[1040101200,7931.9912000000004],[1040187600,7931.9912000000004],[1040274000,7931.9912000000004],[1040360400,7931.9912000000004],[1040446800,7931.9912000000004],[1040533200,7931.9912000000004],[1040619600,7931.9912000000004],[1040706000,7931.9912000000004],[1040792400,7931.9912000000004],[1040878800,7931.9912000000004],[1040965200,7931.9912000000004],[1041051600,7931.9912000000004],[1041138000,7931.9912000000004],[1041224400,7931.9912000000004],[1041310800,7931.9912000000004],[1041397200,7931.9912000000004],[1041483600,7931.9912000000004],[1041570000,7931.9912000000004],[1041656400,7931.9912000000004],[1041742800,7931.9912000000004],[1041829200,7931.9912000000004],[1041915600,7931.9912000000004],[1042002000,7931.9912000000004],[1042088400,7931.9912000000004],[1042174800,7931.9912000000004],[1042261200,7931.9912000000004],[1042347600,7931.9912000000004],[1042434000,7931.9912000000004],[1042520400,7931.9912000000004],[1042606800,7931.9912000000004],[1042693200,7931.9912000000004],[1042779600,7931.9912000000004],[1042866000,7931.9912000000004],[1042952400,7931.9912000000004],[1043038800,7931.9912000000004],[1043125200,7931.9912000000004],[1043211600,7931.9912000000004],[1043298000,7931.9912000000004],[1043384400,7931.9912000000004],[1043470800,7931.9912000000004],[1043557200,7931.9912000000004],[1043643600,7931.9912000000004],[1043730000,7931.9912000000004],[1043816400,7931.9912000000004],[1043902800,7931.9912000000004],[1043989200,7931.9912000000004],[1044075600,7931.9912000000004],[1044162000,7931.9912000000004],[1044248400,7931.9912000000004],[1044334800,7931.9912000000004],[1044421200,7931.9912000000004],[1044507600,7931.9912000000004],[1044594000,7931.9912000000004],[1044680400,7931.9912000000004],[1044766800,7931.9912000000004],[1044853200,7931.9912000000004],[1044939600,7931.9912000000004],[1045026000,7931.9912000000004],[1045112400,7931.9912000000004],[1045198800,7931.9912000000004],[1045285200,7931.9912000000004],[1045371600,7931.9912000000004],[1045458000,7931.9912000000004],[1045544400,7931.9912000000004],[1045630800,7931.9912000000004],[1045717200,7931.9912000000004],[1045803600,7931.9912000000004],[1045890000,7931.9912000000004],[1045976400,7931.9912000000004],[1046062800,7931.9912000000004],[1046149200,7931.9912000000004],[1046235600,7931.9912000000004],[1046322000,7931.9912000000004],[1046408400,7931.9912000000004],[1046494800,7931.9912000000004],[1046581200,7931.9912000000004],[1046667600,7931.9912000000004],[1046754000,7931.9912000000004],[1046840400,7931.9912000000004],[1046926800,7931.9912000000004],[1047013200,7931.9912000000004],[1047099600,7931.9912000000004],[1047186000,7931.9912000000004],[1047272400,7931.9912000000004],[1047358800,7931.9912000000004],[1047445200,7931.9912000000004],[1047531600,7931.9912000000004],[1047618000,7931.9912000000004],[1047704400,7931.9912000000004],[1047790800,7931.9912000000004],[1047877200,7931.9912000000004],[1047963600,7931.9912000000004],[1048050000,7931.9912000000004],[1048136400,7931.9912000000004],[1048222800,7931.9912000000004],[1048309200,7931.9912000000004],[1048395600,7931.9912000000004],[1048482000,7931.9912000000004],[1048568400,7931.9912000000004],[1048654800,7931.9912000000004],[1048741200,7931.9912000000004],[1048827600,7931.9912000000004],[1048914000,7931.9912000000004],[1049000400,7931.9912000000004],[1049086800,7931.9912000000004],[1049173200,7931.9912000000004],[1049259600,7931.9912000000004],[1049346000,7931.9912000000004],[1049432400,7931.9912000000004],[1049518800,7931.9912000000004],[1049605200,7931.9912000000004],[1049688000,7931.9912000000004],[1049774400,7931.9912000000004],[1049860800,7931.9912000000004],[1049947200,7931.9912000000004],[1050033600,7931.9912000000004],[1050120000,7931.9912000000004],[1050206400,7931.9912000000004],[1050292800,7931.9912000000004],[1050379200,7931.9912000000004],[1050465600,7931.9912000000004],[1050552000,7931.9912000000004],[1050638400,7931.9912000000004],[1050724800,7931.9912000000004],[1050811200,7931.9912000000004],[1050897600,7931.9912000000004],[1050984000,7931.9912000000004],[1051070400,7931.9912000000004],[1051156800,7931.9912000000004],[1051243200,7931.9912000000004],[1051329600,7931.9912000000004],[1051416000,7931.9912000000004],[1051502400,7931.9912000000004],[1051588800,7931.9912000000004],[1051675200,7931.9912000000004],[1051761600,7931.9912000000004],[1051848000,7931.9912000000004],[1051934400,7931.9912000000004],[1052020800,7931.9912000000004],[1052107200,7931.9912000000004],[1052193600,7931.9912000000004],[1052280000,7931.9912000000004],[1052366400,7931.9912000000004],[1052452800,7931.9912000000004],[1052539200,7931.9912000000004],[1052625600,7931.9912000000004],[1052712000,7931.9912000000004],[1052798400,7931.9912000000004],[1052884800,7931.9912000000004],[1052971200,7931.9912000000004],[1053057600,7931.9912000000004],[1053144000,7931.9912000000004],[1053230400,7931.9912000000004],[1053316800,7931.9912000000004],[1053403200,7931.9912000000004],[1053489600,7931.9912000000004],[1053576000,7931.9912000000004],[1053662400,7931.9912000000004],[1053748800,7931.9912000000004],[1053835200,7931.9912000000004],[1053921600,7931.9912000000004],[1054008000,7931.9912000000004],[1054094400,7931.9912000000004],[1054180800,7931.9912000000004],[1054267200,7931.9912000000004],[1054353600,7931.9912000000004],[1054440000,7931.9912000000004],[1054526400,7931.9912000000004],[1054612800,7931.9912000000004],[1054699200,7931.9912000000004],[1054785600,7931.9912000000004],[1054872000,7931.9912000000004],[1054958400,7931.9912000000004],[1055044800,7931.9912000000004],[1055131200,7931.9912000000004],[1055217600,7931.9912000000004],[1055304000,7931.9912000000004],[1055390400,7931.9912000000004],[1055476800,7931.9912000000004],[1055563200,7931.9912000000004],[1055649600,7931.9912000000004],[1055736000,7931.9912000000004],[1055822400,7931.9912000000004],[1055908800,7931.9912000000004],[1055995200,7931.9912000000004],[1056081600,7931.9912000000004],[1056168000,7931.9912000000004],[1056254400,7931.9912000000004],[1056340800,7931.9912000000004],[1056427200,7931.9912000000004],[1056513600,7931.9912000000004],[1056600000,7931.9912000000004],[1056686400,7931.9912000000004],[1056772800,7931.9912000000004],[1056859200,7931.9912000000004],[1056945600,7931.9912000000004],[1057032000,7931.9912000000004],[1057118400,7931.9912000000004],[1057204800,16961.756099999999],[1057291200,16961.756099999999],[1057377600,16961.756099999999],[1057464000,16961.756099999999],[1057550400,16961.756099999999],[1057636800,16961.756099999999],[1057723200,16961.756099999999],[1057809600,16961.756099999999],[1057896000,16961.756099999999],[1057982400,16961.756099999999],[1058068800,16961.756099999999],[1058155200,16961.756099999999],[1058241600,16961.756099999999],[1058328000,16961.756099999999],[1058414400,16961.756099999999],[1058500800,16961.756099999999],[1058587200,16961.756099999999],[1058673600,16961.756099999999],[1058760000,16961.756099999999],[1058846400,16961.756099999999],[1058932800,16961.756099999999],[1059019200,16961.756099999999],[1059105600,16961.756099999999],[1059192000,16961.756099999999],[1059278400,16961.756099999999],[1059364800,16961.756099999999],[1059451200,16961.756099999999],[1059537600,16961.756099999999],[1059624000,16961.756099999999],[1059710400,16961.756099999999],[1059796800,16961.756099999999],[1059883200,16961.756099999999],[1059969600,16961.756099999999],[1060056000,16961.756099999999],[1060142400,16961.756099999999],[1060228800,16961.756099999999],[1060315200,16961.756099999999],[1060401600,16961.756099999999],[1060488000,16961.756099999999],[1060574400,16961.756099999999],[1060660800,16961.756099999999],[1060747200,16961.756099999999],[1060833600,16961.756099999999],[1060920000,16961.756099999999],[1061006400,16961.756099999999],[1061092800,16961.756099999999],[1061179200,16961.756099999999],[1061265600,16961.756099999999],[1061352000,16961.756099999999],[1061438400,16961.756099999999],[1061524800,16961.756099999999],[1061611200,16961.756099999999],[1061697600,16961.756099999999],[1061784000,16961.756099999999],[1061870400,16961.756099999999],[1061956800,16961.756099999999],[1062043200,16961.756099999999],[1062129600,16961.756099999999],[1062216000,16961.756099999999],[1062302400,16961.756099999999],[1062388800,16961.756099999999],[1062475200,16961.756099999999],[1062561600,16961.756099999999],[1062648000,16961.756099999999],[1062734400,16961.756099999999],[1062820800,16961.756099999999],[1062907200,16961.756099999999],[1062993600,16961.756099999999],[1063080000,16961.756099999999],[1063166400,16961.756099999999],[1063252800,16961.756099999999],[1063339200,16961.756099999999],[1063425600,16961.756099999999],[1063512000,16961.756099999999],[1063598400,16961.756099999999],[1063684800,16961.756099999999],[1063771200,16961.756099999999],[1063857600,16961.756099999999],[1063944000,16961.756099999999],[1064030400,16961.756099999999],[1064116800,16961.756099999999],[1064203200,16961.756099999999],[1064289600,16961.756099999999],[1064376000,16961.756099999999],[1064462400,16961.756099999999],[1064548800,16961.756099999999],[1064635200,16961.756099999999],[1064721600,16961.756099999999],[1064808000,16961.756099999999],[1064894400,16961.756099999999],[1064980800,16961.756099999999],[1065067200,16961.756099999999],[1065153600,16961.756099999999],[1065240000,16961.756099999999],[1065326400,16961.756099999999],[1065412800,16961.756099999999],[1065499200,16961.756099999999],[1065585600,16961.756099999999],[1065672000,16961.756099999999],[1065758400,16961.756099999999],[1065844800,16961.756099999999],[1065931200,16961.756099999999],[1066017600,16961.756099999999],[1066104000,16961.756099999999],[1066190400,16961.756099999999],[1066276800,16961.756099999999],[1066363200,16961.756099999999],[1066449600,16961.756099999999],[1066536000,16961.756099999999],[1066622400,16961.756099999999],[1066708800,16961.756099999999],[1066795200,16961.756099999999],[1066881600,16961.756099999999],[1066968000,16961.756099999999],[1067054400,16961.756099999999],[1067140800,16961.756099999999],[1067230800,16961.756099999999],[1067317200,16961.756099999999],[1067403600,16961.756099999999],[1067490000,16961.756099999999],[1067576400,16961.756099999999],[1067662800,16961.756099999999],[1067749200,16961.756099999999],[1067835600,16961.756099999999],[1067922000,16961.756099999999],[1068008400,16961.756099999999],[1068094800,16961.756099999999],[1068181200,16961.756099999999],[1068267600,16961.756099999999],[1068354000,16961.756099999999],[1068440400,16961.756099999999],[1068526800,16961.756099999999],[1068613200,16961.756099999999],[1068699600,16961.756099999999],[1068786000,16961.756099999999],[1068872400,16961.756099999999],[1068958800,16961.756099999999],[1069045200,16961.756099999999],[1069131600,16961.756099999999],[1069218000,16961.756099999999],[1069304400,16961.756099999999],[1069390800,16961.756099999999],[1069477200,16961.756099999999],[1069563600,16961.756099999999],[1069650000,16961.756099999999],[1069736400,16961.756099999999],[1069822800,16961.756099999999],[1069909200,16961.756099999999],[1069995600,16961.756099999999],[1070082000,16961.756099999999],[1070168400,16961.756099999999],[1070254800,16961.756099999999],[1070341200,16961.756099999999],[1070427600,16961.756099999999],[1070514000,16961.756099999999],[1070600400,16961.756099999999],[1070686800,16961.756099999999],[1070773200,16961.756099999999],[1070859600,16961.756099999999],[1070946000,16961.756099999999],[1071032400,16961.756099999999],[1071118800,16961.756099999999],[1071205200,16961.756099999999],[1071291600,16961.756099999999],[1071378000,16961.756099999999],[1071464400,16961.756099999999],[1071550800,16961.756099999999],[1071637200,16961.756099999999],[1071723600,16961.756099999999],[1071810000,16961.756099999999],[1071896400,16961.756099999999],[1071982800,16961.756099999999],[1072069200,16961.756099999999],[1072155600,16961.756099999999],[1072242000,16961.756099999999],[1072328400,16961.756099999999],[1072414800,16961.756099999999],[1072501200,16961.756099999999],[1072587600,16961.756099999999],[1072674000,16961.756099999999],[1072760400,16961.756099999999],[1072846800,16961.756099999999],[1072933200,16961.756099999999],[1073019600,16961.756099999999],[1073106000,16961.756099999999],[1073192400,16961.756099999999],[1073278800,16961.756099999999],[1073365200,16961.756099999999],[1073451600,16961.756099999999],[1073538000,16961.756099999999],[1073624400,16961.756099999999],[1073710800,16961.756099999999],[1073797200,16961.756099999999],[1073883600,16961.756099999999],[1073970000,16961.756099999999],[1074056400,16961.756099999999],[1074142800,16961.756099999999],[1074229200,16961.756099999999],[1074315600,16961.756099999999],[1074402000,16961.756099999999],[1074488400,16961.756099999999],[1074574800,16961.756099999999],[1074661200,16961.756099999999],[1074747600,16961.756099999999],[1074834000,16961.756099999999],[1074920400,16961.756099999999],[1075006800,16961.756099999999],[1075093200,16961.756099999999],[1075179600,16961.756099999999],[1075266000,16961.756099999999],[1075352400,16961.756099999999],[1075438800,16961.756099999999],[1075525200,16961.756099999999],[1075611600,16961.756099999999],[1075698000,16961.756099999999],[1075784400,16961.756099999999],[1075870800,16961.756099999999],[1075957200,16961.756099999999],[1076043600,16961.756099999999],[1076130000,16961.756099999999],[1076216400,16961.756099999999],[1076302800,16961.756099999999],[1076389200,16961.756099999999],[1076475600,16961.756099999999],[1076562000,16961.756099999999],[1076648400,16961.756099999999],[1076734800,16961.756099999999],[1076821200,16961.756099999999],[1076907600,16961.756099999999],[1076994000,16961.756099999999],[1077080400,16961.756099999999],[1077166800,16961.756099999999],[1077253200,16961.756099999999],[1077339600,16961.756099999999],[1077426000,16961.756099999999],[1077512400,16961.756099999999],[1077598800,16961.756099999999],[1077685200,16961.756099999999],[1077771600,16961.756099999999],[1077858000,16961.756099999999],[1077944400,16961.756099999999],[1078030800,16961.756099999999],[1078117200,16961.756099999999],[1078203600,16961.756099999999],[1078290000,16961.756099999999],[1078376400,16961.756099999999],[1078462800,16961.756099999999],[1078549200,16961.756099999999],[1078635600,16961.756099999999],[1078722000,16961.756099999999],[1078808400,16961.756099999999],[1078894800,16961.756099999999],[1078981200,16961.756099999999],[1079067600,16961.756099999999],[1079154000,16961.756099999999],[1079240400,16961.756099999999],[1079326800,16961.756099999999],[1079413200,16961.756099999999],[1079499600,16961.756099999999],[1079586000,16961.756099999999],[1079672400,16961.756099999999],[1079758800,16961.756099999999],[1079845200,16961.756099999999],[1079931600,16961.756099999999],[1080018000,16961.756099999999],[1080104400,16961.756099999999],[1080190800,16961.756099999999],[1080277200,16961.756099999999],[1080363600,16961.756099999999],[1080450000,16961.756099999999],[1080536400,16961.756099999999],[1080622800,16961.756099999999],[1080709200,16961.756099999999],[1080795600,16961.756099999999],[1080882000,16961.756099999999],[1080968400,16961.756099999999],[1081054800,16961.756099999999],[1081137600,16961.756099999999],[1081224000,16961.756099999999],[1081310400,16961.756099999999],[1081396800,16961.756099999999],[1081483200,16961.756099999999],[1081569600,16961.756099999999],[1081656000,16961.756099999999],[1081742400,16961.756099999999],[1081828800,16961.756099999999],[1081915200,16961.756099999999],[1082001600,16961.756099999999],[1082088000,16961.756099999999],[1082174400,16961.756099999999],[1082260800,16961.756099999999],[1082347200,16961.756099999999],[1082433600,16961.756099999999],[1082520000,16961.756099999999],[1082606400,16961.756099999999],[1082692800,16961.756099999999],[1082779200,16961.756099999999],[1082865600,16961.756099999999],[1082952000,16961.756099999999],[1083038400,16961.756099999999],[1083124800,16961.756099999999],[1083211200,16961.756099999999],[1083297600,16961.756099999999],[1083384000,16961.756099999999],[1083470400,16961.756099999999],[1083556800,16961.756099999999],[1083643200,16961.756099999999],[1083729600,16961.756099999999],[1083816000,16961.756099999999],[1083902400,16961.756099999999],[1083988800,16961.756099999999],[1084075200,16961.756099999999],[1084161600,16961.756099999999],[1084248000,16961.756099999999],[1084334400,16961.756099999999],[1084420800,16961.756099999999],[1084507200,16961.756099999999],[1084593600,16961.756099999999],[1084680000,16961.756099999999],[1084766400,16961.756099999999],[1084852800,16961.756099999999],[1084939200,16961.756099999999],[1085025600,16961.756099999999],[1085112000,16961.756099999999],[1085198400,16961.756099999999],[1085284800,16961.756099999999],[1085371200,16961.756099999999],[1085457600,16961.756099999999],[1085544000,16961.756099999999],[1085630400,16961.756099999999],[1085716800,16961.756099999999],[1085803200,16961.756099999999],[1085889600,16961.756099999999],[1085976000,16961.756099999999],[1086062400,16961.756099999999],[1086148800,16961.756099999999],[1086235200,16961.756099999999],[1086321600,16961.756099999999],[1086408000,16961.756099999999],[1086494400,16961.756099999999],[1086580800,16961.756099999999],[1086667200,16961.756099999999],[1086753600,16961.756099999999],[1086840000,16961.756099999999],[1086926400,16961.756099999999],[1087012800,16961.756099999999],[1087099200,16961.756099999999],[1087185600,16961.756099999999],[1087272000,16961.756099999999],[1087358400,16961.756099999999],[1087444800,16961.756099999999],[1087531200,16961.756099999999],[1087617600,16961.756099999999],[1087704000,16961.756099999999],[1087790400,16961.756099999999],[1087876800,16961.756099999999],[1087963200,16961.756099999999],[1088049600,16961.756099999999],[1088136000,16961.756099999999],[1088222400,16961.756099999999],[1088308800,16961.756099999999],[1088395200,16961.756099999999],[1088481600,16961.756099999999],[1088568000,16961.756099999999],[1088654400,16961.756099999999],[1088740800,16961.756099999999],[1088827200,113481.719],[1088913600,113481.719],[1089000000,113481.719],[1089086400,113481.719]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1467777600,404867.82459999999],[1499140800,404867.82459999999],[1499227200,404867.82459999999],[1499313600,582455.74470000004],[1499400000,582455.74470000004],[1499486400,582455.74470000004],[1499572800,582455.74470000004],[1499659200,582455.74470000004],[1499745600,582455.74470000004],[1499832000,582455.74470000004],[1499918400,582455.74470000004],[1500004800,582455.74470000004],[1500091200,582455.74470000004],[1500177600,582455.74470000004],[1500264000,582455.74470000004],[1500350400,582455.74470000004],[1500436800,582455.74470000004],[1500523200,582455.74470000004],[1500609600,582455.74470000004],[1500696000,582455.74470000004],[1500782400,582455.74470000004],[1500868800,582455.74470000004],[1500955200,582455.74470000004],[1501041600,582455.74470000004],[1501128000,582455.74470000004],[1501214400,582455.74470000004],[1501300800,582455.74470000004],[1501387200,582455.74470000004],[1501473600,582455.74470000004],[1501560000,582455.74470000004],[1501646400,582455.74470000004],[1501732800,582455.74470000004],[1501819200,582455.74470000004],[1501905600,582455.74470000004],[1501992000,582455.74470000004],[1502078400,582455.74470000004],[1502164800,582455.74470000004],[1502251200,582455.74470000004],[1502337600,582455.74470000004],[1502424000,582455.74470000004],[1502510400,582455.74470000004],[1502596800,582455.74470000004],[1502683200,582455.74470000004],[1502769600,582455.74470000004],[1502856000,582455.74470000004],[1502942400,582455.74470000004],[1503028800,582455.74470000004],[1503115200,582455.74470000004],[1503201600,582455.74470000004],[1503288000,582455.74470000004],[1503374400,582455.74470000004],[1503460800,582455.74470000004],[1503547200,582455.74470000004],[1503633600,582455.74470000004],[1503720000,582455.74470000004],[1503806400,582455.74470000004],[1503892800,582455.74470000004],[1503979200,582455.74470000004],[1504065600,582455.74470000004],[1504152000,582455.74470000004],[1504238400,582455.74470000004],[1504324800,582455.74470000004],[1504411200,582455.74470000004],[1504497600,582455.74470000004],[1504584000,582455.74470000004],[1504670400,582455.74470000004],[1504756800,582455.74470000004],[1504843200,582455.74470000004],[1504929600,582455.74470000004],[1505016000,582455.74470000004],[1505102400,582455.74470000004],[1505188800,582455.74470000004],[1505275200,582455.74470000004],[1505361600,582455.74470000004],[1505448000,582455.74470000004],[1505534400,582455.74470000004],[1505620800,582455.74470000004],[1505707200,582455.74470000004],[1505793600,582455.74470000004],[1505880000,582455.74470000004],[1505966400,582455.74470000004],[1506052800,582455.74470000004],[1506139200,582455.74470000004],[1506225600,582455.74470000004],[1506312000,582455.74470000004],[1506398400,582455.74470000004],[1506484800,582455.74470000004],[1506571200,582455.74470000004],[1506657600,582455.74470000004],[1506744000,582455.74470000004],[1506830400,582455.74470000004],[1506916800,582455.74470000004],[1507003200,582455.74470000004],[1507089600,582455.74470000004],[1507176000,582455.74470000004],[1507262400,582455.74470000004],[1507348800,582455.74470000004],[1507435200,582455.74470000004],[1507521600,582455.74470000004],[1507608000,582455.74470000004],[1507694400,582455.74470000004],[1507780800,582455.74470000004],[1507867200,582455.74470000004],[1507953600,582455.74470000004],[1508040000,582455.74470000004],[1508126400,582455.74470000004],[1508212800,582455.74470000004],[1508299200,582455.74470000004],[1508385600,582455.74470000004],[1508472000,582455.74470000004],[1508558400,582455.74470000004],[1508644800,582455.74470000004],[1508731200,582455.74470000004],[1508817600,582455.74470000004],[1508904000,582455.74470000004],[1508990400,582455.74470000004],[1509076800,582455.74470000004],[1509163200,582455.74470000004],[1509249600,582455.74470000004],[1509336000,582455.74470000004],[1509422400,582455.74470000004],[1509508800,582455.74470000004],[1509595200,582455.74470000004],[1509681600,582455.74470000004],[1509768000,582455.74470000004],[1509854400,582455.74470000004],[1509944400,582455.74470000004],[1510030800,582455.74470000004],[1510117200,582455.74470000004],[1510203600,582455.74470000004],[1510290000,582455.74470000004],[1510376400,582455.74470000004],[1510462800,582455.74470000004],[1510549200,582455.74470000004],[1510635600,582455.74470000004],[1510722000,582455.74470000004],[1510808400,582455.74470000004],[1510894800,582455.74470000004],[1510981200,582455.74470000004],[1511067600,582455.74470000004],[1511154000,582455.74470000004],[1511240400,582455.74470000004],[1511326800,582455.74470000004],[1511413200,582455.74470000004],[1511499600,582455.74470000004],[1511586000,582455.74470000004],[1511672400,582455.74470000004],[1511758800,582455.74470000004],[1511845200,582455.74470000004],[1511931600,582455.74470000004],[1512018000,582455.74470000004],[1512104400,582455.74470000004],[1512190800,582455.74470000004],[1512277200,582455.74470000004],[1512363600,582455.74470000004],[1512450000,582455.74470000004],[1512536400,582455.74470000004],[1512622800,582455.74470000004],[1512709200,582455.74470000004],[1512795600,582455.74470000004],[1512882000,582455.74470000004],[1512968400,582455.74470000004],[1513054800,582455.74470000004],[1513141200,582455.74470000004],[1513227600,582455.74470000004],[1513314000,582455.74470000004],[1513400400,582455.74470000004],[1513486800,582455.74470000004],[1513573200,582455.74470000004],[1513659600,582455.74470000004],[1513746000,582455.74470000004],[1513832400,582455.74470000004],[1513918800,582455.74470000004],[1514005200,582455.74470000004],[1514091600,582455.74470000004],[1514178000,582455.74470000004],[1514264400,582455.74470000004],[1514350800,582455.74470000004],[1514437200,582455.74470000004],[1514523600,582455.74470000004],[1514610000,582455.74470000004],[1514696400,582455.74470000004],[1514782800,582455.74470000004],[1514869200,582455.74470000004],[1514955600,582455.74470000004],[1515042000,582455.74470000004],[1515128400,582455.74470000004],[1515214800,582455.74470000004],[1515301200,582455.74470000004],[1515387600,582455.74470000004],[1515474000,582455.74470000004],[1515560400,582455.74470000004],[1515646800,582455.74470000004],[1515733200,582455.74470000004],[1515819600,582455.74470000004],[1515906000,582455.74470000004],[1515992400,582455.74470000004],[1516078800,582455.74470000004],[1516165200,582455.74470000004],[1516251600,582455.74470000004],[1516338000,582455.74470000004],[1516424400,582455.74470000004],[1516510800,582455.74470000004],[1516597200,582455.74470000004],[1516683600,582455.74470000004],[1516770000,582455.74470000004],[1516856400,582455.74470000004],[1516942800,582455.74470000004],[1517029200,582455.74470000004],[1517115600,582455.74470000004],[1517202000,582455.74470000004],[1517288400,582455.74470000004],[1517374800,582455.74470000004],[1517461200,582455.74470000004],[1517547600,582455.74470000004],[1517634000,582455.74470000004],[1517720400,582455.74470000004],[1517806800,582455.74470000004],[1517893200,582455.74470000004],[1517979600,582455.74470000004],[1518066000,582455.74470000004],[1518152400,582455.74470000004],[1518238800,582455.74470000004],[1518325200,582455.74470000004],[1518411600,582455.74470000004],[1518498000,582455.74470000004],[1518584400,582455.74470000004],[1518670800,582455.74470000004],[1518757200,582455.74470000004],[1518843600,582455.74470000004],[1518930000,582455.74470000004],[1519016400,582455.74470000004],[1519102800,582455.74470000004],[1519189200,582455.74470000004],[1519275600,582455.74470000004],[1519362000,582455.74470000004],[1519448400,582455.74470000004],[1519534800,582455.74470000004],[1519621200,582455.74470000004],[1519707600,582455.74470000004],[1519794000,582455.74470000004],[1519880400,582455.74470000004],[1519966800,582455.74470000004],[1520053200,582455.74470000004],[1520139600,582455.74470000004],[1520226000,582455.74470000004],[1520312400,582455.74470000004],[1520398800,582455.74470000004],[1520485200,582455.74470000004],[1520571600,582455.74470000004],[1520658000,582455.74470000004],[1520744400,582455.74470000004],[1520827200,582455.74470000004],[1520913600,582455.74470000004],[1521000000,582455.74470000004],[1521086400,582455.74470000004],[1521172800,582455.74470000004],[1521259200,582455.74470000004],[1521345600,582455.74470000004],[1521432000,582455.74470000004],[1521518400,582455.74470000004],[1521604800,582455.74470000004],[1521691200,582455.74470000004],[1521777600,582455.74470000004],[1521864000,582455.74470000004],[1521950400,582455.74470000004],[1522036800,582455.74470000004],[1522123200,582455.74470000004],[1522209600,582455.74470000004],[1522296000,582455.74470000004],[1522382400,582455.74470000004],[1522468800,582455.74470000004],[1522555200,582455.74470000004],[1522641600,582455.74470000004],[1522728000,582455.74470000004],[1522814400,582455.74470000004],[1522900800,582455.74470000004],[1522987200,582455.74470000004],[1523073600,582455.74470000004],[1523160000,582455.74470000004],[1523246400,582455.74470000004],[1523332800,582455.74470000004],[1523419200,582455.74470000004],[1523505600,582455.74470000004],[1523592000,582455.74470000004],[1523678400,582455.74470000004],[1523764800,582455.74470000004],[1523851200,582455.74470000004],[1523937600,582455.74470000004],[1524024000,582455.74470000004],[1524110400,582455.74470000004],[1524196800,582455.74470000004],[1524283200,582455.74470000004],[1524369600,582455.74470000004],[1524456000,582455.74470000004],[1524542400,582455.74470000004],[1524628800,582455.74470000004],[1524715200,582455.74470000004],[1524801600,582455.74470000004],[1524888000,582455.74470000004],[1524974400,582455.74470000004],[1525060800,582455.74470000004],[1525147200,582455.74470000004],[1525233600,582455.74470000004],[1525320000,582455.74470000004],[1525406400,582455.74470000004],[1525492800,582455.74470000004],[1525579200,582455.74470000004],[1525665600,582455.74470000004],[1525752000,582455.74470000004],[1525838400,582455.74470000004],[1525924800,582455.74470000004],[1526011200,582455.74470000004],[1526097600,582455.74470000004],[1526184000,582455.74470000004],[1526270400,582455.74470000004],[1526356800,582455.74470000004],[1526443200,582455.74470000004],[1526529600,582455.74470000004],[1526616000,582455.74470000004],[1526702400,582455.74470000004],[1526788800,582455.74470000004],[1526875200,582455.74470000004],[1526961600,582455.74470000004],[1527048000,582455.74470000004],[1527134400,582455.74470000004],[1527220800,582455.74470000004],[1527307200,582455.74470000004],[1527393600,582455.74470000004],[1527480000,582455.74470000004],[1527566400,582455.74470000004],[1527652800,582455.74470000004],[1527739200,582455.74470000004],[1527825600,582455.74470000004],[1527912000,582455.74470000004],[1527998400,582455.74470000004],[1528084800,582455.74470000004],[1528171200,582455.74470000004],[1528257600,582455.74470000004],[1528344000,582455.74470000004],[1528430400,582455.74470000004],[1528516800,582455.74470000004],[1528603200,582455.74470000004],[1528689600,582455.74470000004],[1528776000,582455.74470000004],[1528862400,582455.74470000004],[1528948800,582455.74470000004],[1529035200,582455.74470000004],[1529121600,582455.74470000004],[1529208000,582455.74470000004],[1529294400,582455.74470000004],[1529380800,582455.74470000004],[1529467200,582455.74470000004],[1529553600,582455.74470000004],[1529640000,582455.74470000004],[1529726400,582455.74470000004],[1529812800,582455.74470000004],[1529899200,582455.74470000004],[1529985600,582455.74470000004],[1530072000,582455.74470000004],[1530158400,582455.74470000004],[1530244800,582455.74470000004],[1530331200,582455.74470000004],[1530417600,582455.74470000004],[1530504000,582455.74470000004],[1530590400,582455.74470000004],[1530676800,599984.54890000005],[1530763200,599984.54890000005],[1530849600,599984.54890000005],[1530936000,599984.54890000005],[1531022400,599984.54890000005],[1531108800,599984.54890000005],[1531195200,599984.54890000005],[1531281600,599984.54890000005],[1531368000,599984.54890000005],[1531454400,599984.54890000005],[1531540800,599984.54890000005],[1531627200,599984.54890000005],[1531713600,599984.54890000005],[1531800000,599984.54890000005],[1531886400,599984.54890000005],[1531972800,599984.54890000005],[1532059200,599984.54890000005],[1532145600,599984.54890000005],[1532232000,599984.54890000005],[1532318400,599984.54890000005],[1532404800,599984.54890000005],[1532491200,599984.54890000005],[1532577600,599984.54890000005],[1532664000,599984.54890000005],[1532750400,599984.54890000005],[1532836800,599984.54890000005],[1532923200,599984.54890000005],[1533009600,599984.54890000005],[1533096000,599984.54890000005],[1533182400,599984.54890000005],[1533268800,599984.54890000005],[1533355200,599984.54890000005],[1533441600,599984.54890000005],[1533528000,599984.54890000005],[1533614400,599984.54890000005],[1533700800,599984.54890000005],[1533787200,599984.54890000005],[1533873600,599984.54890000005],[1533960000,599984.54890000005],[1534046400,599984.54890000005],[1534132800,599984.54890000005],[1534219200,599984.54890000005],[1534305600,599984.54890000005],[1534392000,599984.54890000005],[1534478400,599984.54890000005],[1534564800,599984.54890000005],[1534651200,599984.54890000005],[1534737600,599984.54890000005],[1534824000,599984.54890000005],[1534910400,599984.54890000005],[1534996800,599984.54890000005],[1535083200,599984.54890000005],[1535169600,599984.54890000005],[1535256000,599984.54890000005],[1535342400,599984.54890000005],[1535428800,599984.54890000005],[1535515200,599984.54890000005],[1535601600,599984.54890000005],[1535688000,599984.54890000005],[1535774400,599984.54890000005],[1535860800,599984.54890000005],[1535947200,599984.54890000005],[1536033600,599984.54890000005],[1536120000,599984.54890000005],[1536206400,599984.54890000005],[1536292800,599984.54890000005],[1536379200,599984.54890000005],[1536465600,599984.54890000005],[1536552000,599984.54890000005],[1536638400,599984.54890000005],[1536724800,599984.54890000005],[1536811200,599984.54890000005],[1536897600,599984.54890000005],[1536984000,599984.54890000005],[1537070400,599984.54890000005],[1537156800,599984.54890000005],[1537243200,599984.54890000005],[1537329600,599984.54890000005],[1537416000,599984.54890000005],[1537502400,599984.54890000005],[1537588800,599984.54890000005],[1537675200,599984.54890000005],[1537761600,599984.54890000005],[1537848000,599984.54890000005],[1537934400,599984.54890000005],[1538020800,599984.54890000005],[1538107200,599984.54890000005],[1538193600,599984.54890000005],[1538280000,599984.54890000005],[1538366400,599984.54890000005],[1538452800,599984.54890000005],[1538539200,599984.54890000005],[1538625600,599984.54890000005],[1538712000,599984.54890000005],[1538798400,599984.54890000005],[1538884800,599984.54890000005],[1538971200,599984.54890000005],[1539057600,599984.54890000005],[1539144000,599984.54890000005],[1539230400,599984.54890000005],[1539316800,599984.54890000005],[1539403200,599984.54890000005],[1539489600,599984.54890000005],[1539576000,599984.54890000005],[1539662400,599984.54890000005],[1539748800,599984.54890000005],[1539835200,599984.54890000005],[1539921600,599984.54890000005],[1540008000,599984.54890000005],[1540094400,599984.54890000005],[1540180800,599984.54890000005],[1540267200,599984.54890000005],[1540353600,599984.54890000005],[1540440000,599984.54890000005],[1540526400,599984.54890000005],[1540612800,599984.54890000005],[1540699200,599984.54890000005],[1540785600,599984.54890000005],[1540872000,599984.54890000005],[1540958400,599984.54890000005],[1541044800,599984.54890000005],[1541131200,599984.54890000005],[1541217600,599984.54890000005],[1541304000,599984.54890000005],[1541394000,599984.54890000005],[1541480400,599984.54890000005],[1541566800,599984.54890000005],[1541653200,599984.54890000005],[1541739600,599984.54890000005],[1541826000,599984.54890000005],[1541912400,599984.54890000005],[1541998800,599984.54890000005],[1542085200,599984.54890000005],[1542171600,599984.54890000005],[1542258000,599984.54890000005],[1542344400,599984.54890000005],[1542430800,599984.54890000005],[1542517200,599984.54890000005],[1542603600,599984.54890000005],[1542690000,599984.54890000005],[1542776400,599984.54890000005],[1542862800,599984.54890000005],[1542949200,599984.54890000005],[1543035600,599984.54890000005],[1543122000,599984.54890000005],[1543208400,599984.54890000005],[1543294800,599984.54890000005],[1543381200,599984.54890000005],[1543467600,599984.54890000005],[1543554000,599984.54890000005],[1543640400,599984.54890000005],[1543726800,599984.54890000005],[1543813200,599984.54890000005],[1543899600,599984.54890000005],[1543986000,599984.54890000005],[1544072400,599984.54890000005],[1544158800,599984.54890000005],[1544245200,599984.54890000005],[1544331600,599984.54890000005],[1544418000,599984.54890000005],[1544504400,599984.54890000005],[1544590800,599984.54890000005],[1544677200,599984.54890000005],[1544763600,599984.54890000005],[1544850000,599984.54890000005],[1544936400,599984.54890000005],[1545022800,599984.54890000005],[1545109200,599984.54890000005],[1545195600,599984.54890000005],[1545282000,599984.54890000005],[1545368400,599984.54890000005],[1545454800,599984.54890000005],[1545541200,599984.54890000005],[1545627600,599984.54890000005],[1545714000,599984.54890000005],[1545800400,599984.54890000005],[1545886800,599984.54890000005],[1545973200,599984.54890000005],[1546059600,599984.54890000005],[1546146000,599984.54890000005],[1546232400,599984.54890000005],[1546318800,599984.54890000005],[1546405200,599984.54890000005],[1546491600,599984.54890000005],[1546578000,599984.54890000005],[1546664400,599984.54890000005],[1546750800,599984.54890000005],[1546837200,599984.54890000005],[1546923600,599984.54890000005],[1547010000,599984.54890000005],[1547096400,599984.54890000005],[1547182800,599984.54890000005],[1547269200,599984.54890000005],[1547355600,599984.54890000005],[1547442000,599984.54890000005],[1547528400,599984.54890000005],[1547614800,599984.54890000005],[1547701200,599984.54890000005],[1547787600,599984.54890000005],[1547874000,599984.54890000005],[1547960400,599984.54890000005],[1548046800,599984.54890000005],[1548133200,599984.54890000005],[1548219600,599984.54890000005],[1548306000,599984.54890000005],[1548392400,599984.54890000005],[1548478800,599984.54890000005],[1548565200,599984.54890000005],[1548651600,599984.54890000005],[1548738000,599984.54890000005],[1548824400,599984.54890000005],[1548910800,599984.54890000005],[1548997200,599984.54890000005],[1549083600,599984.54890000005],[1549170000,599984.54890000005],[1549256400,599984.54890000005],[1549342800,599984.54890000005],[1549429200,599984.54890000005],[1549515600,599984.54890000005],[1549602000,599984.54890000005],[1549688400,599984.54890000005],[1549774800,599984.54890000005],[1549861200,599984.54890000005],[1549947600,599984.54890000005],[1550034000,599984.54890000005],[1550120400,599984.54890000005],[1550206800,599984.54890000005],[1550293200,599984.54890000005],[1550379600,599984.54890000005],[1550466000,599984.54890000005],[1550552400,599984.54890000005],[1550638800,599984.54890000005],[1550725200,599984.54890000005],[1550811600,599984.54890000005],[1550898000,599984.54890000005],[1550984400,599984.54890000005],[1551070800,599984.54890000005],[1551157200,599984.54890000005],[1551243600,599984.54890000005],[1551330000,599984.54890000005],[1551416400,599984.54890000005],[1551502800,599984.54890000005],[1551589200,599984.54890000005],[1551675600,599984.54890000005],[1551762000,599984.54890000005],[1551848400,599984.54890000005],[1551934800,599984.54890000005],[1552021200,599984.54890000005],[1552107600,599984.54890000005],[1552194000,599984.54890000005],[1552276800,599984.54890000005],[1552363200,599984.54890000005],[1552449600,599984.54890000005],[1552536000,599984.54890000005],[1552622400,599984.54890000005],[1552708800,599984.54890000005],[1552795200,599984.54890000005],[1552881600,599984.54890000005],[1552968000,599984.54890000005],[1553054400,599984.54890000005],[1553140800,599984.54890000005],[1553227200,599984.54890000005],[1553313600,599984.54890000005],[1553400000,599984.54890000005],[1553486400,599984.54890000005],[1553572800,599984.54890000005],[1553659200,599984.54890000005],[1553745600,599984.54890000005],[1553832000,599984.54890000005],[1553918400,599984.54890000005],[1554004800,599984.54890000005],[1554091200,599984.54890000005],[1554177600,599984.54890000005],[1554264000,599984.54890000005],[1554350400,599984.54890000005],[1554436800,599984.54890000005],[1554523200,599984.54890000005],[1554609600,599984.54890000005],[1554696000,599984.54890000005],[1554782400,599984.54890000005],[1554868800,599984.54890000005],[1554955200,599984.54890000005],[1555041600,599984.54890000005],[1555128000,599984.54890000005],[1555214400,599984.54890000005],[1555300800,599984.54890000005],[1555387200,599984.54890000005],[1555473600,599984.54890000005],[1555560000,599984.54890000005],[1555646400,599984.54890000005],[1555732800,599984.54890000005],[1555819200,599984.54890000005],[1555905600,599984.54890000005],[1555992000,599984.54890000005],[1556078400,599984.54890000005],[1556164800,599984.54890000005],[1556251200,599984.54890000005],[1556337600,599984.54890000005],[1556424000,599984.54890000005],[1556510400,599984.54890000005],[1556596800,599984.54890000005],[1556683200,599984.54890000005],[1556769600,599984.54890000005],[1556856000,599984.54890000005],[1556942400,599984.54890000005],[1557028800,599984.54890000005],[1557115200,599984.54890000005],[1557201600,599984.54890000005],[1557288000,599984.54890000005],[1557374400,599984.54890000005],[1557460800,599984.54890000005],[1557547200,599984.54890000005],[1557633600,599984.54890000005],[1557720000,599984.54890000005],[1557806400,599984.54890000005],[1557892800,599984.54890000005],[1557979200,599984.54890000005],[1558065600,599984.54890000005],[1558152000,599984.54890000005],[1558238400,599984.54890000005],[1558324800,599984.54890000005],[1558411200,599984.54890000005],[1558497600,599984.54890000005],[1558584000,599984.54890000005],[1558670400,599984.54890000005],[1558756800,599984.54890000005],[1558843200,599984.54890000005],[1558929600,599984.54890000005],[1559016000,599984.54890000005],[1559102400,599984.54890000005],[1559188800,599984.54890000005],[1559275200,599984.54890000005],[1559361600,599984.54890000005],[1559448000,599984.54890000005],[1559534400,599984.54890000005],[1559620800,599984.54890000005],[1559707200,599984.54890000005],[1559793600,599984.54890000005],[1559880000,599984.54890000005],[1559966400,599984.54890000005],[1560052800,599984.54890000005],[1560139200,599984.54890000005],[1560225600,599984.54890000005],[1560312000,599984.54890000005],[1560398400,599984.54890000005],[1560484800,599984.54890000005],[1560571200,599984.54890000005],[1560657600,599984.54890000005],[1560744000,599984.54890000005],[1560830400,599984.54890000005],[1560916800,599984.54890000005],[1561003200,599984.54890000005],[1561089600,599984.54890000005],[1561176000,599984.54890000005],[1561262400,599984.54890000005],[1561348800,599984.54890000005],[1561435200,599984.54890000005],[1561521600,599984.54890000005],[1561608000,599984.54890000005],[1561694400,599984.54890000005],[1561780800,599984.54890000005],[1561867200,599984.54890000005],[1561953600,599984.54890000005],[1562040000,599984.54890000005],[1562126400,626921.76549999998],[1562212800,626921.76549999998],[1562299200,626921.76549999998],[1562385600,626921.76549999998],[1562472000,626921.76549999998],[1562558400,626921.76549999998],[1562644800,626921.76549999998],[1562731200,626921.76549999998],[1562817600,626921.76549999998],[1562904000,626921.76549999998],[1562990400,626921.76549999998],[1563076800,626921.76549999998],[1563163200,626921.76549999998],[1563249600,626921.76549999998],[1563336000,626921.76549999998],[1563422400,626921.76549999998],[1563508800,626921.76549999998],[1563595200,626921.76549999998],[1563681600,626921.76549999998],[1563768000,626921.76549999998],[1563854400,626921.76549999998],[1563940800,626921.76549999998],[1564027200,626921.76549999998],[1564113600,626921.76549999998],[1564200000,626921.76549999998],[1564286400,626921.76549999998],[1564372800,626921.76549999998],[1564459200,626921.76549999998],[1564545600,626921.76549999998],[1564632000,626921.76549999998],[1564718400,626921.76549999998],[1564804800,626921.76549999998],[1564891200,626921.76549999998],[1564977600,626921.76549999998],[1565064000,626921.76549999998],[1565150400,626921.76549999998],[1565236800,626921.76549999998],[1565323200,626921.76549999998],[1565409600,626921.76549999998],[1565496000,626921.76549999998],[1565582400,626921.76549999998],[1565668800,626921.76549999998],[1565755200,626921.76549999998],[1565841600,626921.76549999998],[1565928000,626921.76549999998],[1566014400,626921.76549999998],[1566100800,626921.76549999998],[1566187200,626921.76549999998],[1566273600,626921.76549999998],[1566360000,626921.76549999998],[1566446400,626921.76549999998],[1566532800,626921.76549999998],[1566619200,626921.76549999998],[1566705600,626921.76549999998],[1566792000,626921.76549999998],[1566878400,626921.76549999998],[1566964800,626921.76549999998],[1567051200,626921.76549999998],[1567137600,626921.76549999998],[1567224000,626921.76549999998],[1567310400,626921.76549999998],[1567396800,626921.76549999998],[1567483200,626921.76549999998],[1567569600,626921.76549999998],[1567656000,626921.76549999998],[1567742400,626921.76549999998],[1567828800,626921.76549999998],[1567915200,626921.76549999998],[1568001600,626921.76549999998],[1568088000,626921.76549999998],[1568174400,626921.76549999998],[1568260800,626921.76549999998],[1568347200,626921.76549999998],[1568433600,626921.76549999998],[1568520000,626921.76549999998],[1568606400,626921.76549999998],[1568692800,626921.76549999998],[1568779200,626921.76549999998],[1568865600,626921.76549999998],[1568952000,626921.76549999998],[1569038400,626921.76549999998],[1569124800,626921.76549999998],[1569211200,626921.76549999998],[1569297600,626921.76549999998],[1569384000,626921.76549999998],[1569470400,626921.76549999998],[1569556800,626921.76549999998],[1569643200,626921.76549999998],[1569729600,626921.76549999998],[1569816000,626921.76549999998],[1569902400,626921.76549999998],[1569988800,626921.76549999998],[1570075200,626921.76549999998],[1570161600,626921.76549999998],[1570248000,626921.76549999998],[1570334400,626921.76549999998],[1570420800,626921.76549999998],[1570507200,626921.76549999998],[1570593600,626921.76549999998],[1570680000,626921.76549999998],[1570766400,626921.76549999998],[1570852800,626921.76549999998],[1570939200,626921.76549999998],[1571025600,626921.76549999998],[1571112000,626921.76549999998],[1571198400,626921.76549999998],[1571284800,626921.76549999998],[1571371200,626921.76549999998],[1571457600,626921.76549999998],[1571544000,626921.76549999998],[1571630400,626921.76549999998],[1571716800,626921.76549999998],[1571803200,626921.76549999998],[1571889600,626921.76549999998],[1571976000,626921.76549999998],[1572062400,626921.76549999998],[1572148800,626921.76549999998],[1572235200,626921.76549999998],[1572321600,626921.76549999998],[1572408000,626921.76549999998],[1572494400,626921.76549999998],[1572580800,626921.76549999998],[1572667200,626921.76549999998],[1572753600,626921.76549999998],[1572843600,626921.76549999998],[1572930000,626921.76549999998],[1573016400,626921.76549999998],[1573102800,626921.76549999998],[1573189200,626921.76549999998],[1573275600,626921.76549999998],[1573362000,626921.76549999998],[1573448400,626921.76549999998],[1573534800,626921.76549999998],[1573621200,626921.76549999998],[1573707600,626921.76549999998],[1573794000,626921.76549999998],[1573880400,626921.76549999998],[1573966800,626921.76549999998],[1574053200,626921.76549999998],[1574139600,626921.76549999998],[1574226000,626921.76549999998],[1574312400,626921.76549999998],[1574398800,626921.76549999998],[1574485200,626921.76549999998],[1574571600,626921.76549999998],[1574658000,626921.76549999998],[1574744400,626921.76549999998],[1574830800,626921.76549999998],[1574917200,626921.76549999998],[1575003600,626921.76549999998],[1575090000,626921.76549999998],[1575176400,626921.76549999998],[1575262800,626921.76549999998],[1575349200,626921.76549999998],[1575435600,626921.76549999998],[1575522000,626921.76549999998],[1575608400,626921.76549999998],[1575694800,626921.76549999998],[1575781200,626921.76549999998],[1575867600,626921.76549999998],[1575954000,626921.76549999998],[1576040400,626921.76549999998],[1576126800,626921.76549999998],[1576213200,626921.76549999998],[1576299600,626921.76549999998],[1576386000,626921.76549999998],[1576472400,626921.76549999998],[1576558800,626921.76549999998],[1576645200,626921.76549999998],[1576731600,626921.76549999998],[1576818000,626921.76549999998],[1576904400,626921.76549999998],[1576990800,626921.76549999998],[1577077200,626921.76549999998],[1577163600,626921.76549999998],[1577250000,626921.76549999998],[1577336400,626921.76549999998],[1577422800,626921.76549999998],[1577509200,626921.76549999998],[1577595600,626921.76549999998],[1577682000,626921.76549999998],[1577768400,626921.76549999998],[1577854800,626921.76549999998],[1577941200,626921.76549999998],[1578027600,626921.76549999998],[1578114000,626921.76549999998],[1578200400,626921.76549999998],[1578286800,626921.76549999998],[1578373200,626921.76549999998],[1578459600,626921.76549999998],[1578546000,626921.76549999998],[1578632400,626921.76549999998],[1578718800,626921.76549999998],[1578805200,626921.76549999998],[1578891600,626921.76549999998],[1578978000,626921.76549999998],[1579064400,626921.76549999998],[1579150800,626921.76549999998],[1579237200,626921.76549999998],[1579323600,626921.76549999998],[1579410000,626921.76549999998],[1579496400,626921.76549999998],[1579582800,626921.76549999998],[1579669200,626921.76549999998],[1579755600,626921.76549999998],[1579842000,626921.76549999998],[1579928400,626921.76549999998],[1580014800,626921.76549999998],[1580101200,626921.76549999998],[1580187600,626921.76549999998],[1580274000,626921.76549999998],[1580360400,626921.76549999998],[1580446800,626921.76549999998],[1580533200,626921.76549999998],[1580619600,626921.76549999998],[1580706000,626921.76549999998],[1580792400,626921.76549999998],[1580878800,626921.76549999998],[1580965200,626921.76549999998],[1581051600,626921.76549999998],[1581138000,626921.76549999998],[1581224400,626921.76549999998],[1581310800,626921.76549999998],[1581397200,626921.76549999998],[1581483600,626921.76549999998],[1581570000,626921.76549999998],[1581656400,626921.76549999998],[1581742800,626921.76549999998],[1581829200,626921.76549999998],[1581915600,626921.76549999998],[1582002000,626921.76549999998],[1582088400,626921.76549999998],[1582174800,626921.76549999998],[1582261200,626921.76549999998],[1582347600,626921.76549999998],[1582434000,626921.76549999998],[1582520400,626921.76549999998],[1582606800,626921.76549999998],[1582693200,626921.76549999998],[1582779600,626921.76549999998],[1582866000,626921.76549999998],[1582952400,626921.76549999998],[1583038800,626921.76549999998],[1583125200,626921.76549999998],[1583211600,626921.76549999998],[1583298000,626921.76549999998],[1583384400,626921.76549999998],[1583470800,626921.76549999998],[1583557200,626921.76549999998],[1583643600,626921.76549999998],[1583726400,626921.76549999998],[1583812800,626921.76549999998],[1583899200,626921.76549999998],[1583985600,626921.76549999998],[1584072000,626921.76549999998],[1584158400,626921.76549999998],[1584244800,626921.76549999998],[1584331200,626921.76549999998],[1584417600,626921.76549999998],[1584504000,626921.76549999998],[1584590400,626921.76549999998],[1584676800,626921.76549999998],[1584763200,626921.76549999998],[1584849600,626921.76549999998],[1584936000,626921.76549999998],[1585022400,626921.76549999998],[1585108800,626921.76549999998],[1585195200,626921.76549999998],[1585281600,626921.76549999998],[1585368000,626921.76549999998],[1585454400,626921.76549999998],[1585540800,626921.76549999998],[1585627200,626921.76549999998],[1585713600,626921.76549999998],[1585800000,626921.76549999998],[1585886400,626921.76549999998],[1585972800,626921.76549999998],[1586059200,626921.76549999998],[1586145600,626921.76549999998],[1586232000,626921.76549999998],[1586318400,626921.76549999998],[1586404800,626921.76549999998],[1586491200,626921.76549999998],[1586577600,626921.76549999998],[1586664000,626921.76549999998],[1586750400,626921.76549999998],[1586836800,626921.76549999998],[1586923200,626921.76549999998],[1587009600,626921.76549999998],[1587096000,626921.76549999998],[1587182400,626921.76549999998],[1587268800,626921.76549999998],[1587355200,626921.76549999998],[1587441600,626921.76549999998],[1587528000,626921.76549999998],[1587614400,626921.76549999998],[1587700800,626921.76549999998],[1587787200,626921.76549999998],[1587873600,626921.76549999998],[1587960000,626921.76549999998],[1588046400,626921.76549999998],[1588132800,626921.76549999998],[1588219200,626921.76549999998],[1588305600,626921.76549999998],[1588392000,626921.76549999998],[1588478400,626921.76549999998],[1588564800,626921.76549999998],[1588651200,626921.76549999998],[1588737600,626921.76549999998],[1588824000,626921.76549999998],[1588910400,626921.76549999998],[1588996800,626921.76549999998],[1589083200,626921.76549999998],[1589169600,626921.76549999998],[1589256000,626921.76549999998],[1589342400,626921.76549999998],[1589428800,626921.76549999998],[1589515200,626921.76549999998],[1589601600,626921.76549999998],[1589688000,626921.76549999998],[1589774400,626921.76549999998],[1589860800,626921.76549999998],[1589947200,626921.76549999998],[1590033600,626921.76549999998],[1590120000,626921.76549999998],[1590206400,626921.76549999998],[1590292800,626921.76549999998],[1590379200,626921.76549999998],[1590465600,626921.76549999998],[1590552000,626921.76549999998],[1590638400,626921.76549999998],[1590724800,626921.76549999998],[1590811200,626921.76549999998],[1590897600,626921.76549999998],[1590984000,626921.76549999998],[1591070400,626921.76549999998],[1591156800,626921.76549999998],[1591243200,626921.76549999998],[1591329600,626921.76549999998],[1591416000,626921.76549999998],[1591502400,626921.76549999998],[1591588800,626921.76549999998],[1591675200,626921.76549999998],[1591761600,626921.76549999998],[1591848000,626921.76549999998],[1591934400,626921.76549999998],[1592020800,626921.76549999998],[1592107200,626921.76549999998],[1592193600,626921.76549999998],[1592280000,626921.76549999998],[1592366400,626921.76549999998],[1592452800,626921.76549999998],[1592539200,626921.76549999998],[1592625600,626921.76549999998],[1592712000,626921.76549999998],[1592798400,626921.76549999998],[1592884800,626921.76549999998],[1592971200,626921.76549999998],[1593057600,626921.76549999998],[1593144000,626921.76549999998],[1593230400,626921.76549999998],[1593316800,626921.76549999998],[1593403200,626921.76549999998],[1593489600,626921.76549999998],[1593576000,626921.76549999998],[1593662400,626921.76549999998],[1593748800,641515.42740000004],[1593835200,641515.42740000004],[1593921600,641515.42740000004],[1594008000,641515.42740000004],[1594094400,641515.42740000004],[1594180800,641515.42740000004],[1594267200,641515.42740000004],[1594353600,641515.42740000004],[1594440000,641515.42740000004],[1594526400,641515.42740000004],[1594612800,641515.42740000004],[1594699200,641515.42740000004],[1594785600,641515.42740000004],[1594872000,641515.42740000004],[1594958400,641515.42740000004],[1595044800,641515.42740000004],[1595131200,641515.42740000004],[1595217600,641515.42740000004],[1595304000,641515.42740000004],[1595390400,641515.42740000004],[1595476800,641515.42740000004],[1595563200,641515.42740000004],[1595649600,641515.42740000004],[1595736000,641515.42740000004],[1595822400,641515.42740000004],[1595908800,641515.42740000004],[1595995200,641515.42740000004],[1596081600,641515.42740000004],[1596168000,641515.42740000004],[1596254400,641515.42740000004],[1596340800,641515.42740000004],[1596427200,641515.42740000004],[1596513600,641515.42740000004],[1596600000,641515.42740000004],[1596686400,641515.42740000004],[1596772800,641515.42740000004],[1596859200,641515.42740000004],[1596945600,641515.42740000004],[1597032000,641515.42740000004],[1597118400,641515.42740000004],[1597204800,641515.42740000004],[1597291200,641515.42740000004],[1597377600,641515.42740000004],[1597464000,641515.42740000004],[1597550400,641515.42740000004],[1597636800,641515.42740000004],[1597723200,641515.42740000004],[1597809600,641515.42740000004],[1597896000,641515.42740000004],[1597982400,641515.42740000004],[1598068800,641515.42740000004],[1598155200,641515.42740000004],[1598241600,641515.42740000004],[1598328000,641515.42740000004],[1598414400,641515.42740000004],[1598500800,641515.42740000004],[1598587200,641515.42740000004],[1598673600,641515.42740000004],[1598760000,641515.42740000004],[1598846400,641515.42740000004],[1598932800,641515.42740000004],[1599019200,641515.42740000004],[1599105600,641515.42740000004],[1599192000,641515.42740000004],[1599278400,641515.42740000004],[1599364800,641515.42740000004],[1599451200,641515.42740000004],[1599537600,641515.42740000004],[1599624000,641515.42740000004],[1599710400,641515.42740000004],[1599796800,641515.42740000004],[1599883200,641515.42740000004],[1599969600,641515.42740000004],[1600056000,641515.42740000004],[1600142400,641515.42740000004],[1600228800,641515.42740000004],[1600315200,641515.42740000004],[1600401600,641515.42740000004],[1600488000,641515.42740000004],[1600574400,641515.42740000004],[1600660800,641515.42740000004],[1600747200,641515.42740000004],[1600833600,641515.42740000004],[1600920000,641515.42740000004],[1601006400,641515.42740000004],[1601092800,641515.42740000004],[1601179200,641515.42740000004],[1601265600,641515.42740000004],[1601352000,641515.42740000004],[1601438400,641515.42740000004],[1601524800,641515.42740000004],[1601611200,641515.42740000004],[1601697600,641515.42740000004],[1601784000,641515.42740000004],[1601870400,641515.42740000004],[1601956800,641515.42740000004],[1602043200,641515.42740000004],[1602129600,641515.42740000004],[1602216000,641515.42740000004],[1602302400,641515.42740000004],[1602388800,641515.42740000004],[1602475200,641515.42740000004],[1602561600,641515.42740000004],[1602648000,641515.42740000004],[1602734400,641515.42740000004],[1602820800,641515.42740000004],[1602907200,641515.42740000004],[1602993600,641515.42740000004],[1603080000,641515.42740000004],[1603166400,641515.42740000004],[1603252800,641515.42740000004],[1603339200,641515.42740000004],[1603425600,641515.42740000004],[1603512000,641515.42740000004],[1603598400,641515.42740000004],[1603684800,641515.42740000004],[1603771200,641515.42740000004],[1603857600,641515.42740000004],[1603944000,641515.42740000004],[1604030400,641515.42740000004],[1604116800,641515.42740000004],[1604203200,641515.42740000004],[1604293200,641515.42740000004],[1604379600,641515.42740000004],[1604466000,641515.42740000004],[1604552400,641515.42740000004],[1604638800,641515.42740000004],[1604725200,641515.42740000004],[1604811600,641515.42740000004],[1604898000,641515.42740000004],[1604984400,641515.42740000004],[1605070800,641515.42740000004],[1605157200,641515.42740000004],[1605243600,641515.42740000004],[1605330000,641515.42740000004],[1605416400,641515.42740000004],[1605502800,641515.42740000004],[1605589200,641515.42740000004],[1605675600,641515.42740000004],[1605762000,641515.42740000004],[1605848400,641515.42740000004],[1605934800,641515.42740000004],[1606021200,641515.42740000004],[1606107600,641515.42740000004],[1606194000,641515.42740000004],[1606280400,641515.42740000004],[1606366800,641515.42740000004],[1606453200,641515.42740000004],[1606539600,641515.42740000004],[1606626000,641515.42740000004],[1606712400,641515.42740000004],[1606798800,641515.42740000004],[1606885200,641515.42740000004],[1606971600,641515.42740000004],[1607058000,641515.42740000004],[1607144400,641515.42740000004],[1607230800,641515.42740000004],[1607317200,641515.42740000004],[1607403600,641515.42740000004],[1607490000,641515.42740000004],[1607576400,641515.42740000004],[1607662800,641515.42740000004],[1607749200,641515.42740000004],[1607835600,641515.42740000004],[1607922000,641515.42740000004],[1608008400,641515.42740000004],[1608094800,641515.42740000004],[1608181200,641515.42740000004],[1608267600,641515.42740000004],[1608354000,641515.42740000004],[1608440400,641515.42740000004],[1608526800,641515.42740000004],[1608613200,641515.42740000004],[1608699600,641515.42740000004],[1608786000,641515.42740000004],[1608872400,641515.42740000004],[1608958800,641515.42740000004],[1609045200,641515.42740000004],[1609131600,641515.42740000004],[1609218000,641515.42740000004],[1609304400,641515.42740000004],[1609390800,641515.42740000004],[1609477200,641515.42740000004],[1609563600,641515.42740000004],[1609650000,641515.42740000004],[1609736400,641515.42740000004],[1609822800,641515.42740000004],[1609909200,641515.42740000004],[1609995600,641515.42740000004],[1610082000,641515.42740000004],[1610168400,641515.42740000004],[1610254800,641515.42740000004],[1610341200,641515.42740000004],[1610427600,641515.42740000004],[1610514000,641515.42740000004],[1610600400,641515.42740000004],[1610686800,641515.42740000004],[1610773200,641515.42740000004],[1610859600,641515.42740000004],[1610946000,641515.42740000004],[1611032400,641515.42740000004],[1611118800,641515.42740000004],[1611205200,641515.42740000004],[1611291600,641515.42740000004],[1611378000,641515.42740000004],[1611464400,641515.42740000004],[1611550800,641515.42740000004],[1611637200,641515.42740000004],[1611723600,641515.42740000004],[1611810000,641515.42740000004],[1611896400,641515.42740000004],[1611982800,641515.42740000004],[1612069200,641515.42740000004],[1612155600,641515.42740000004],[1612242000,641515.42740000004],[1612328400,641515.42740000004],[1612414800,641515.42740000004],[1612501200,641515.42740000004],[1612587600,641515.42740000004],[1612674000,641515.42740000004],[1612760400,641515.42740000004],[1612846800,641515.42740000004],[1612933200,641515.42740000004],[1613019600,641515.42740000004],[1613106000,641515.42740000004],[1613192400,641515.42740000004],[1613278800,641515.42740000004],[1613365200,641515.42740000004],[1613451600,641515.42740000004],[1613538000,641515.42740000004],[1613624400,641515.42740000004],[1613710800,641515.42740000004],[1613797200,641515.42740000004],[1613883600,641515.42740000004],[1613970000,641515.42740000004],[1614056400,641515.42740000004],[1614142800,641515.42740000004],[1614229200,641515.42740000004],[1614315600,641515.42740000004],[1614402000,641515.42740000004],[1614488400,641515.42740000004],[1614574800,641515.42740000004],[1614661200,641515.42740000004],[1614747600,641515.42740000004],[1614834000,641515.42740000004],[1614920400,641515.42740000004],[1615006800,641515.42740000004],[1615093200,641515.42740000004],[1615179600,641515.42740000004],[1615266000,641515.42740000004],[1615352400,641515.42740000004],[1615438800,641515.42740000004],[1615525200,641515.42740000004],[1615611600,641515.42740000004],[1615698000,641515.42740000004],[1615780800,641515.42740000004],[1615867200,641515.42740000004],[1615953600,641515.42740000004],[1616040000,641515.42740000004],[1616126400,641515.42740000004],[1616212800,641515.42740000004],[1616299200,641515.42740000004],[1616385600,641515.42740000004],[1616472000,641515.42740000004],[1616558400,641515.42740000004],[1616644800,641515.42740000004],[1616731200,641515.42740000004],[1616817600,641515.42740000004],[1616904000,641515.42740000004],[1616990400,641515.42740000004],[1617076800,641515.42740000004],[1617163200,641515.42740000004],[1617249600,641515.42740000004],[1617336000,641515.42740000004],[1617422400,641515.42740000004],[1617508800,641515.42740000004],[1617595200,641515.42740000004],[1617681600,641515.42740000004],[1617768000,641515.42740000004],[1617854400,641515.42740000004],[1617940800,641515.42740000004],[1618027200,641515.42740000004],[1618113600,641515.42740000004],[1618200000,641515.42740000004],[1618286400,641515.42740000004],[1618372800,641515.42740000004],[1618459200,641515.42740000004],[1618545600,641515.42740000004],[1618632000,641515.42740000004],[1618718400,641515.42740000004],[1618804800,641515.42740000004],[1618891200,641515.42740000004],[1618977600,641515.42740000004],[1619064000,641515.42740000004],[1619150400,641515.42740000004],[1619236800,641515.42740000004],[1619323200,641515.42740000004],[1619409600,641515.42740000004],[1619496000,641515.42740000004],[1619582400,641515.42740000004],[1619668800,641515.42740000004],[1619755200,641515.42740000004],[1619841600,641515.42740000004],[1619928000,641515.42740000004],[1620014400,641515.42740000004],[1620100800,641515.42740000004],[1620187200,641515.42740000004],[1620273600,641515.42740000004],[1620360000,641515.42740000004],[1620446400,641515.42740000004],[1620532800,641515.42740000004],[1620619200,641515.42740000004],[1620705600,641515.42740000004],[1620792000,641515.42740000004],[1620878400,641515.42740000004],[1620964800,641515.42740000004],[1621051200,641515.42740000004],[1621137600,641515.42740000004],[1621224000,641515.42740000004],[1621310400,641515.42740000004],[1621396800,641515.42740000004],[1621483200,641515.42740000004],[1621569600,641515.42740000004],[1621656000,641515.42740000004],[1621742400,641515.42740000004],[1621828800,641515.42740000004],[1621915200,641515.42740000004],[1622001600,641515.42740000004],[1622088000,641515.42740000004],[1622174400,641515.42740000004],[1622260800,641515.42740000004],[1622347200,641515.42740000004],[1622433600,641515.42740000004],[1622520000,641515.42740000004],[1622606400,641515.42740000004],[1622692800,641515.42740000004],[1622779200,641515.42740000004],[1622865600,641515.42740000004],[1622952000,641515.42740000004],[1623038400,641515.42740000004],[1623124800,641515.42740000004],[1623211200,641515.42740000004],[1623297600,641515.42740000004],[1623384000,641515.42740000004],[1623470400,641515.42740000004],[1623556800,641515.42740000004],[1623643200,641515.42740000004],[1623729600,641515.42740000004],[1623816000,641515.42740000004],[1623902400,641515.42740000004],[1623988800,641515.42740000004],[1624075200,641515.42740000004],[1624161600,641515.42740000004],[1624248000,641515.42740000004],[1624334400,641515.42740000004],[1624420800,641515.42740000004],[1624507200,641515.42740000004],[1624593600,641515.42740000004],[1624680000,641515.42740000004],[1624766400,641515.42740000004],[1624852800,641515.42740000004],[1624939200,641515.42740000004],[1625025600,641515.42740000004],[1625112000,641515.42740000004],[1625198400,641515.42740000004]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7262.5169999999998],[1025841600,7262.5169999999998],[1025928000,7262.5169999999998],[1026014400,7262.5169999999998],[1026100800,7262.5169999999998],[1026187200,7262.5169999999998],[1026273600,7262.5169999999998],[1026360000,7262.5169999999998],[1026446400,7262.5169999999998],[1026532800,7262.5169999999998],[1026619200,7262.5169999999998],[1026705600,7262.5169999999998],[1026792000,7262.5169999999998],[1026878400,7262.5169999999998],[1026964800,7262.5169999999998],[1027051200,7262.5169999999998],[1027137600,7262.5169999999998],[1027224000,7262.5169999999998],[1027310400,7262.5169999999998],[1027396800,7262.5169999999998],[1027483200,7262.5169999999998],[1027569600,7262.5169999999998],[1027656000,7262.5169999999998],[1027742400,7262.5169999999998],[1027828800,7262.5169999999998],[1027915200,7262.5169999999998],[1028001600,7262.5169999999998],[1028088000,7262.5169999999998],[1028174400,7262.5169999999998],[1028260800,7262.5169999999998],[1028347200,7262.5169999999998],[1028433600,7262.5169999999998],[1028520000,7262.5169999999998],[1028606400,7262.5169999999998],[1028692800,7262.5169999999998],[1028779200,7262.5169999999998],[1028865600,7262.5169999999998],[1028952000,7262.5169999999998],[1029038400,7262.5169999999998],[1029124800,7262.5169999999998],[1029211200,7262.5169999999998],[1029297600,7262.5169999999998],[1029384000,7262.5169999999998],[1029470400,7262.5169999999998],[1029556800,7262.5169999999998],[1029643200,7262.5169999999998],[1029729600,7262.5169999999998],[1029816000,7262.5169999999998],[1029902400,7262.5169999999998],[1029988800,7262.5169999999998],[1030075200,7262.5169999999998],[1030161600,7262.5169999999998],[1030248000,7262.5169999999998],[1030334400,7262.5169999999998],[1030420800,7262.5169999999998],[1030507200,7262.5169999999998],[1030593600,7262.5169999999998],[1030680000,7262.5169999999998],[1030766400,7262.5169999999998],[1030852800,7262.5169999999998],[1030939200,7262.5169999999998],[1031025600,7262.5169999999998],[1031112000,7262.5169999999998],[1031198400,7262.5169999999998],[1031284800,7262.5169999999998],[1031371200,7262.5169999999998],[1031457600,7262.5169999999998],[1031544000,7262.5169999999998],[1031630400,7262.5169999999998],[1031716800,7262.5169999999998],[1031803200,7262.5169999999998],[1031889600,7262.5169999999998],[1031976000,7262.5169999999998],[1032062400,7262.5169999999998],[1032148800,7262.5169999999998],[1032235200,7262.5169999999998],[1032321600,7262.5169999999998],[1032408000,7262.5169999999998],[1032494400,7262.5169999999998],[1032580800,7262.5169999999998],[1032667200,7262.5169999999998],[1032753600,7262.5169999999998],[1032840000,7262.5169999999998],[1032926400,7262.5169999999998],[1033012800,7262.5169999999998],[1033099200,7262.5169999999998],[1033185600,7262.5169999999998],[1033272000,7262.5169999999998],[1033358400,7262.5169999999998],[1033444800,7262.5169999999998],[1033531200,7262.5169999999998],[1033617600,7262.5169999999998],[1033704000,7262.5169999999998],[1033790400,7262.5169999999998],[1033876800,7262.5169999999998],[1033963200,7262.5169999999998],[1034049600,7262.5169999999998],[1034136000,7262.5169999999998],[1034222400,7262.5169999999998],[1034308800,7262.5169999999998],[1034395200,7262.5169999999998],[1034481600,7262.5169999999998],[1034568000,7262.5169999999998],[1034654400,7262.5169999999998],[1034740800,7262.5169999999998],[1034827200,7262.5169999999998],[1034913600,7262.5169999999998],[1035000000,7262.5169999999998],[1035086400,7262.5169999999998],[1035172800,7262.5169999999998],[1035259200,7262.5169999999998],[1035345600,7262.5169999999998],[1035432000,7262.5169999999998],[1035518400,7262.5169999999998],[1035604800,7262.5169999999998],[1035691200,7262.5169999999998],[1035781200,7262.5169999999998],[1035867600,7262.5169999999998],[1035954000,7262.5169999999998],[1036040400,7262.5169999999998],[1036126800,7262.5169999999998],[1036213200,7262.5169999999998],[1036299600,7262.5169999999998],[1036386000,7262.5169999999998],[1036472400,7262.5169999999998],[1036558800,7262.5169999999998],[1036645200,7262.5169999999998],[1036731600,7262.5169999999998],[1036818000,7262.5169999999998],[1036904400,7262.5169999999998],[1036990800,7262.5169999999998],[1037077200,7262.5169999999998],[1037163600,7262.5169999999998],[1037250000,7262.5169999999998],[1037336400,7262.5169999999998],[1037422800,7262.5169999999998],[1037509200,7262.5169999999998],[1037595600,7262.5169999999998],[1037682000,7262.5169999999998],[1037768400,7262.5169999999998],[1037854800,7262.5169999999998],[1037941200,7262.5169999999998],[1038027600,7262.5169999999998],[1038114000,7262.5169999999998],[1038200400,7262.5169999999998],[1038286800,7262.5169999999998],[1038373200,7262.5169999999998],[1038459600,7262.5169999999998],[1038546000,7262.5169999999998],[1038632400,7262.5169999999998],[1038718800,7262.5169999999998],[1038805200,7262.5169999999998],[1038891600,7262.5169999999998],[1038978000,7262.5169999999998],[1039064400,7262.5169999999998],[1039150800,7262.5169999999998],[1039237200,7262.5169999999998],[1039323600,7262.5169999999998],[1039410000,7262.5169999999998],[1039496400,7262.5169999999998],[1039582800,7262.5169999999998],[1039669200,7262.5169999999998],[1039755600,7262.5169999999998],[1039842000,7262.5169999999998],[1039928400,7262.5169999999998],[1040014800,7262.5169999999998],[1040101200,7262.5169999999998],[1040187600,7262.5169999999998],[1040274000,7262.5169999999998],[1040360400,7262.5169999999998],[1040446800,7262.5169999999998],[1040533200,7262.5169999999998],[1040619600,7262.5169999999998],[1040706000,7262.5169999999998],[1040792400,7262.5169999999998],[1040878800,7262.5169999999998],[1040965200,7262.5169999999998],[1041051600,7262.5169999999998],[1041138000,7262.5169999999998],[1041224400,7262.5169999999998],[1041310800,7262.5169999999998],[1041397200,7262.5169999999998],[1041483600,7262.5169999999998],[1041570000,7262.5169999999998],[1041656400,7262.5169999999998],[1041742800,7262.5169999999998],[1041829200,7262.5169999999998],[1041915600,7262.5169999999998],[1042002000,7262.5169999999998],[1042088400,7262.5169999999998],[1042174800,7262.5169999999998],[1042261200,7262.5169999999998],[1042347600,7262.5169999999998],[1042434000,7262.5169999999998],[1042520400,7262.5169999999998],[1042606800,7262.5169999999998],[1042693200,7262.5169999999998],[1042779600,7262.5169999999998],[1042866000,7262.5169999999998],[1042952400,7262.5169999999998],[1043038800,7262.5169999999998],[1043125200,7262.5169999999998],[1043211600,7262.5169999999998],[1043298000,7262.5169999999998],[1043384400,7262.5169999999998],[1043470800,7262.5169999999998],[1043557200,7262.5169999999998],[1043643600,7262.5169999999998],[1043730000,7262.5169999999998],[1043816400,7262.5169999999998],[1043902800,7262.5169999999998],[1043989200,7262.5169999999998],[1044075600,7262.5169999999998],[1044162000,7262.5169999999998],[1044248400,7262.5169999999998],[1044334800,7262.5169999999998],[1044421200,7262.5169999999998],[1044507600,7262.5169999999998],[1044594000,7262.5169999999998],[1044680400,7262.5169999999998],[1044766800,7262.5169999999998],[1044853200,7262.5169999999998],[1044939600,7262.5169999999998],[1045026000,7262.5169999999998],[1045112400,7262.5169999999998],[1045198800,7262.5169999999998],[1045285200,7262.5169999999998],[1045371600,7262.5169999999998],[1045458000,7262.5169999999998],[1045544400,7262.5169999999998],[1045630800,7262.5169999999998],[1045717200,7262.5169999999998],[1045803600,7262.5169999999998],[1045890000,7262.5169999999998],[1045976400,7262.5169999999998],[1046062800,7262.5169999999998],[1046149200,7262.5169999999998],[1046235600,7262.5169999999998],[1046322000,7262.5169999999998],[1046408400,7262.5169999999998],[1046494800,7262.5169999999998],[1046581200,7262.5169999999998],[1046667600,7262.5169999999998],[1046754000,7262.5169999999998],[1046840400,7262.5169999999998],[1046926800,7262.5169999999998],[1047013200,7262.5169999999998],[1047099600,7262.5169999999998],[1047186000,7262.5169999999998],[1047272400,7262.5169999999998],[1047358800,7262.5169999999998],[1047445200,7262.5169999999998],[1047531600,7262.5169999999998],[1047618000,7262.5169999999998],[1047704400,7262.5169999999998],[1047790800,7262.5169999999998],[1047877200,7262.5169999999998],[1047963600,7262.5169999999998],[1048050000,7262.5169999999998],[1048136400,7262.5169999999998],[1048222800,7262.5169999999998],[1048309200,7262.5169999999998],[1048395600,7262.5169999999998],[1048482000,7262.5169999999998],[1048568400,7262.5169999999998],[1048654800,7262.5169999999998],[1048741200,7262.5169999999998],[1048827600,7262.5169999999998],[1048914000,7262.5169999999998],[1049000400,7262.5169999999998],[1049086800,7262.5169999999998],[1049173200,7262.5169999999998],[1049259600,7262.5169999999998],[1049346000,7262.5169999999998],[1049432400,7262.5169999999998],[1049518800,7262.5169999999998],[1049605200,7262.5169999999998],[1049688000,7262.5169999999998],[1049774400,7262.5169999999998],[1049860800,7262.5169999999998],[1049947200,7262.5169999999998],[1050033600,7262.5169999999998],[1050120000,7262.5169999999998],[1050206400,7262.5169999999998],[1050292800,7262.5169999999998],[1050379200,7262.5169999999998],[1050465600,7262.5169999999998],[1050552000,7262.5169999999998],[1050638400,7262.5169999999998],[1050724800,7262.5169999999998],[1050811200,7262.5169999999998],[1050897600,7262.5169999999998],[1050984000,7262.5169999999998],[1051070400,7262.5169999999998],[1051156800,7262.5169999999998],[1051243200,7262.5169999999998],[1051329600,7262.5169999999998],[1051416000,7262.5169999999998],[1051502400,7262.5169999999998],[1051588800,7262.5169999999998],[1051675200,7262.5169999999998],[1051761600,7262.5169999999998],[1051848000,7262.5169999999998],[1051934400,7262.5169999999998],[1052020800,7262.5169999999998],[1052107200,7262.5169999999998],[1052193600,7262.5169999999998],[1052280000,7262.5169999999998],[1052366400,7262.5169999999998],[1052452800,7262.5169999999998],[1052539200,7262.5169999999998],[1052625600,7262.5169999999998],[1052712000,7262.5169999999998],[1052798400,7262.5169999999998],[1052884800,7262.5169999999998],[1052971200,7262.5169999999998],[1053057600,7262.5169999999998],[1053144000,7262.5169999999998],[1053230400,7262.5169999999998],[1053316800,7262.5169999999998],[1053403200,7262.5169999999998],[1053489600,7262.5169999999998],[1053576000,7262.5169999999998],[1053662400,7262.5169999999998],[1053748800,7262.5169999999998],[1053835200,7262.5169999999998],[1053921600,7262.5169999999998],[1054008000,7262.5169999999998],[1054094400,7262.5169999999998],[1054180800,7262.5169999999998],[1054267200,7262.5169999999998],[1054353600,7262.5169999999998],[1054440000,7262.5169999999998],[1054526400,7262.5169999999998],[1054612800,7262.5169999999998],[1054699200,7262.5169999999998],[1054785600,7262.5169999999998],[1054872000,7262.5169999999998],[1054958400,7262.5169999999998],[1055044800,7262.5169999999998],[1055131200,7262.5169999999998],[1055217600,7262.5169999999998],[1055304000,7262.5169999999998],[1055390400,7262.5169999999998],[1055476800,7262.5169999999998],[1055563200,7262.5169999999998],[1055649600,7262.5169999999998],[1055736000,7262.5169999999998],[1055822400,7262.5169999999998],[1055908800,7262.5169999999998],[1055995200,7262.5169999999998],[1056081600,7262.5169999999998],[1056168000,7262.5169999999998],[1056254400,7262.5169999999998],[1056340800,7262.5169999999998],[1056427200,7262.5169999999998],[1056513600,7262.5169999999998],[1056600000,7262.5169999999998],[1056686400,7262.5169999999998],[1056772800,7262.5169999999998],[1056859200,7262.5169999999998],[1056945600,7262.5169999999998],[1057032000,7262.5169999999998],[1057118400,7262.5169999999998],[1057291200,8649.9614999999994],[1057377600,8649.9614999999994],[1057464000,8649.9614999999994],[1057550400,8649.9614999999994],[1057636800,8649.9614999999994],[1057723200,8649.9614999999994],[1057809600,8649.9614999999994],[1057896000,8649.9614999999994],[1057982400,8649.9614999999994],[1058068800,8649.9614999999994],[1058155200,8649.9614999999994],[1058241600,8649.9614999999994],[1058328000,8649.9614999999994],[1058414400,8649.9614999999994],[1058500800,8649.9614999999994],[1058587200,8649.9614999999994],[1058673600,8649.9614999999994],[1058760000,8649.9614999999994],[1058846400,8649.9614999999994],[1058932800,8649.9614999999994],[1059019200,8649.9614999999994],[1059105600,8649.9614999999994],[1059192000,8649.9614999999994],[1059278400,8649.9614999999994],[1059364800,8649.9614999999994],[1059451200,8649.9614999999994],[1059537600,8649.9614999999994],[1059624000,8649.9614999999994],[1059710400,8649.9614999999994],[1059796800,8649.9614999999994],[1059883200,8649.9614999999994],[1059969600,8649.9614999999994],[1060056000,8649.9614999999994],[1060142400,8649.9614999999994],[1060228800,8649.9614999999994],[1060315200,8649.9614999999994],[1060401600,8649.9614999999994],[1060488000,8649.9614999999994],[1060574400,8649.9614999999994],[1060660800,8649.9614999999994],[1060747200,8649.9614999999994],[1060833600,8649.9614999999994],[1060920000,8649.9614999999994],[1061006400,8649.9614999999994],[1061092800,8649.9614999999994],[1061179200,8649.9614999999994],[1061265600,8649.9614999999994],[1061352000,8649.9614999999994],[1061438400,8649.9614999999994],[1061524800,8649.9614999999994],[1061611200,8649.9614999999994],[1061697600,8649.9614999999994],[1061784000,8649.9614999999994],[1061870400,8649.9614999999994],[1061956800,8649.9614999999994],[1062043200,8649.9614999999994],[1062129600,8649.9614999999994],[1062216000,8649.9614999999994],[1062302400,8649.9614999999994],[1062388800,8649.9614999999994],[1062475200,8649.9614999999994],[1062561600,8649.9614999999994],[1062648000,8649.9614999999994],[1062734400,8649.9614999999994],[1062820800,8649.9614999999994],[1062907200,8649.9614999999994],[1062993600,8649.9614999999994],[1063080000,8649.9614999999994],[1063166400,8649.9614999999994],[1063252800,8649.9614999999994],[1063339200,8649.9614999999994],[1063425600,8649.9614999999994],[1063512000,8649.9614999999994],[1063598400,8649.9614999999994],[1063684800,8649.9614999999994],[1063771200,8649.9614999999994],[1063857600,8649.9614999999994],[1063944000,8649.9614999999994],[1064030400,8649.9614999999994],[1064116800,8649.9614999999994],[1064203200,8649.9614999999994],[1064289600,8649.9614999999994],[1064376000,8649.9614999999994],[1064462400,8649.9614999999994],[1064548800,8649.9614999999994],[1064635200,8649.9614999999994],[1064721600,8649.9614999999994],[1064808000,8649.9614999999994],[1064894400,8649.9614999999994],[1064980800,8649.9614999999994],[1065067200,8649.9614999999994],[1065153600,8649.9614999999994],[1065240000,8649.9614999999994],[1065326400,8649.9614999999994],[1065412800,8649.9614999999994],[1065499200,8649.9614999999994],[1065585600,8649.9614999999994],[1065672000,8649.9614999999994],[1065758400,8649.9614999999994],[1065844800,8649.9614999999994],[1065931200,8649.9614999999994],[1066017600,8649.9614999999994],[1066104000,8649.9614999999994],[1066190400,8649.9614999999994],[1066276800,8649.9614999999994],[1066363200,8649.9614999999994],[1066449600,8649.9614999999994],[1066536000,8649.9614999999994],[1066622400,8649.9614999999994],[1066708800,8649.9614999999994],[1066795200,8649.9614999999994],[1066881600,8649.9614999999994],[1066968000,8649.9614999999994],[1067054400,8649.9614999999994],[1067140800,8649.9614999999994],[1067230800,8649.9614999999994],[1067317200,8649.9614999999994],[1067403600,8649.9614999999994],[1067490000,8649.9614999999994],[1067576400,8649.9614999999994],[1067662800,8649.9614999999994],[1067749200,8649.9614999999994],[1067835600,8649.9614999999994],[1067922000,8649.9614999999994],[1068008400,8649.9614999999994],[1068094800,8649.9614999999994],[1068181200,8649.9614999999994],[1068267600,8649.9614999999994],[1068354000,8649.9614999999994],[1068440400,8649.9614999999994],[1068526800,8649.9614999999994],[1068613200,8649.9614999999994],[1068699600,8649.9614999999994],[1068786000,8649.9614999999994],[1068872400,8649.9614999999994],[1068958800,8649.9614999999994],[1069045200,8649.9614999999994],[1069131600,8649.9614999999994],[1069218000,8649.9614999999994],[1069304400,8649.9614999999994],[1069390800,8649.9614999999994],[1069477200,8649.9614999999994],[1069563600,8649.9614999999994],[1069650000,8649.9614999999994],[1069736400,8649.9614999999994],[1069822800,8649.9614999999994],[1069909200,8649.9614999999994],[1069995600,8649.9614999999994],[1070082000,8649.9614999999994],[1070168400,8649.9614999999994],[1070254800,8649.9614999999994],[1070341200,8649.9614999999994],[1070427600,8649.9614999999994],[1070514000,8649.9614999999994],[1070600400,8649.9614999999994],[1070686800,8649.9614999999994],[1070773200,8649.9614999999994],[1070859600,8649.9614999999994],[1070946000,8649.9614999999994],[1071032400,8649.9614999999994],[1071118800,8649.9614999999994],[1071205200,8649.9614999999994],[1071291600,8649.9614999999994],[1071378000,8649.9614999999994],[1071464400,8649.9614999999994],[1071550800,8649.9614999999994],[1071637200,8649.9614999999994],[1071723600,8649.9614999999994],[1071810000,8649.9614999999994],[1071896400,8649.9614999999994],[1071982800,8649.9614999999994],[1072069200,8649.9614999999994],[1072155600,8649.9614999999994],[1072242000,8649.9614999999994],[1072328400,8649.9614999999994],[1072414800,8649.9614999999994],[1072501200,8649.9614999999994],[1072587600,8649.9614999999994],[1072674000,8649.9614999999994],[1072760400,8649.9614999999994],[1072846800,8649.9614999999994],[1072933200,8649.9614999999994],[1073019600,8649.9614999999994],[1073106000,8649.9614999999994],[1073192400,8649.9614999999994],[1073278800,8649.9614999999994],[1073365200,8649.9614999999994],[1073451600,8649.9614999999994],[1073538000,8649.9614999999994],[1073624400,8649.9614999999994],[1073710800,8649.9614999999994],[1073797200,8649.9614999999994],[1073883600,8649.9614999999994],[1073970000,8649.9614999999994],[1074056400,8649.9614999999994],[1074142800,8649.9614999999994],[1074229200,8649.9614999999994],[1074315600,8649.9614999999994],[1074402000,8649.9614999999994],[1074488400,8649.9614999999994],[1074574800,8649.9614999999994],[1074661200,8649.9614999999994],[1074747600,8649.9614999999994],[1074834000,8649.9614999999994],[1074920400,8649.9614999999994],[1075006800,8649.9614999999994],[1075093200,8649.9614999999994],[1075179600,8649.9614999999994],[1075266000,8649.9614999999994],[1075352400,8649.9614999999994],[1075438800,8649.9614999999994],[1075525200,8649.9614999999994],[1075611600,8649.9614999999994],[1075698000,8649.9614999999994],[1075784400,8649.9614999999994],[1075870800,8649.9614999999994],[1075957200,8649.9614999999994],[1076043600,8649.9614999999994],[1076130000,8649.9614999999994],[1076216400,8649.9614999999994],[1076302800,8649.9614999999994],[1076389200,8649.9614999999994],[1076475600,8649.9614999999994],[1076562000,8649.9614999999994],[1076648400,8649.9614999999994],[1076734800,8649.9614999999994],[1076821200,8649.9614999999994],[1076907600,8649.9614999999994],[1076994000,8649.9614999999994],[1077080400,8649.9614999999994],[1077166800,8649.9614999999994],[1077253200,8649.9614999999994],[1077339600,8649.9614999999994],[1077426000,8649.9614999999994],[1077512400,8649.9614999999994],[1077598800,8649.9614999999994],[1077685200,8649.9614999999994],[1077771600,8649.9614999999994],[1077858000,8649.9614999999994],[1077944400,8649.9614999999994],[1078030800,8649.9614999999994],[1078117200,8649.9614999999994],[1078203600,8649.9614999999994],[1078290000,8649.9614999999994],[1078376400,8649.9614999999994],[1078462800,8649.9614999999994],[1078549200,8649.9614999999994],[1078635600,8649.9614999999994],[1078722000,8649.9614999999994],[1078808400,8649.9614999999994],[1078894800,8649.9614999999994],[1078981200,8649.9614999999994],[1079067600,8649.9614999999994],[1079154000,8649.9614999999994],[1079240400,8649.9614999999994],[1079326800,8649.9614999999994],[1079413200,8649.9614999999994],[1079499600,8649.9614999999994],[1079586000,8649.9614999999994],[1079672400,8649.9614999999994],[1079758800,8649.9614999999994],[1079845200,8649.9614999999994],[1079931600,8649.9614999999994],[1080018000,8649.9614999999994],[1080104400,8649.9614999999994],[1080190800,8649.9614999999994],[1080277200,8649.9614999999994],[1080363600,8649.9614999999994],[1080450000,8649.9614999999994],[1080536400,8649.9614999999994],[1080622800,8649.9614999999994],[1080709200,8649.9614999999994],[1080795600,8649.9614999999994],[1080882000,8649.9614999999994],[1080968400,8649.9614999999994],[1081054800,8649.9614999999994],[1081137600,8649.9614999999994],[1081224000,8649.9614999999994],[1081310400,8649.9614999999994],[1081396800,8649.9614999999994],[1081483200,8649.9614999999994],[1081569600,8649.9614999999994],[1081656000,8649.9614999999994],[1081742400,8649.9614999999994],[1081828800,8649.9614999999994],[1081915200,8649.9614999999994],[1082001600,8649.9614999999994],[1082088000,8649.9614999999994],[1082174400,8649.9614999999994],[1082260800,8649.9614999999994],[1082347200,8649.9614999999994],[1082433600,8649.9614999999994],[1082520000,8649.9614999999994],[1082606400,8649.9614999999994],[1082692800,8649.9614999999994],[1082779200,8649.9614999999994],[1082865600,8649.9614999999994],[1082952000,8649.9614999999994],[1083038400,8649.9614999999994],[1083124800,8649.9614999999994],[1083211200,8649.9614999999994],[1083297600,8649.9614999999994],[1083384000,8649.9614999999994],[1083470400,8649.9614999999994],[1083556800,8649.9614999999994],[1083643200,8649.9614999999994],[1083729600,8649.9614999999994],[1083816000,8649.9614999999994],[1083902400,8649.9614999999994],[1083988800,8649.9614999999994],[1084075200,8649.9614999999994],[1084161600,8649.9614999999994],[1084248000,8649.9614999999994],[1084334400,8649.9614999999994],[1084420800,8649.9614999999994],[1084507200,8649.9614999999994],[1084593600,8649.9614999999994],[1084680000,8649.9614999999994],[1084766400,8649.9614999999994],[1084852800,8649.9614999999994],[1084939200,8649.9614999999994],[1085025600,8649.9614999999994],[1085112000,8649.9614999999994],[1085198400,8649.9614999999994],[1085284800,8649.9614999999994],[1085371200,8649.9614999999994],[1085457600,8649.9614999999994],[1085544000,8649.9614999999994],[1085630400,8649.9614999999994],[1085716800,8649.9614999999994],[1085803200,8649.9614999999994],[1085889600,8649.9614999999994],[1085976000,8649.9614999999994],[1086062400,8649.9614999999994],[1086148800,8649.9614999999994],[1086235200,8649.9614999999994],[1086321600,8649.9614999999994],[1086408000,8649.9614999999994],[1086494400,8649.9614999999994],[1086580800,8649.9614999999994],[1086667200,8649.9614999999994],[1086753600,8649.9614999999994],[1086840000,8649.9614999999994],[1086926400,8649.9614999999994],[1087012800,8649.9614999999994],[1087099200,8649.9614999999994],[1087185600,8649.9614999999994],[1087272000,8649.9614999999994],[1087358400,8649.9614999999994],[1087444800,8649.9614999999994],[1087531200,8649.9614999999994],[1087617600,8649.9614999999994],[1087704000,8649.9614999999994],[1087790400,8649.9614999999994],[1087876800,8649.9614999999994],[1087963200,8649.9614999999994],[1088049600,8649.9614999999994],[1088136000,8649.9614999999994],[1088222400,8649.9614999999994],[1088308800,8649.9614999999994],[1088395200,8649.9614999999994],[1088481600,8649.9614999999994],[1088568000,8649.9614999999994],[1088654400,8649.9614999999994],[1088740800,8649.9614999999994],[1088827200,28398.228800000001],[1088913600,28398.228800000001],[1089000000,28398.228800000001],[1089086400,28398.228800000001],[1089172800,28398.228800000001],[1089259200,28398.228800000001],[1089345600,28398.228800000001],[1089432000,28398.228800000001],[1089518400,28398.228800000001],[1089604800,28398.228800000001],[1089691200,28398.228800000001],[1089777600,28398.228800000001],[1089864000,28398.228800000001],[1089950400,28398.228800000001],[1090036800,28398.228800000001],[1090123200,28398.228800000001],[1090209600,28398.228800000001],[1090296000,28398.228800000001],[1090382400,28398.228800000001],[1090468800,28398.228800000001],[1090555200,28398.228800000001],[1090641600,28398.228800000001],[1090728000,28398.228800000001],[1090814400,28398.228800000001],[1090900800,28398.228800000001],[1090987200,28398.228800000001],[1091073600,28398.228800000001],[1091160000,28398.228800000001],[1091246400,28398.228800000001],[1091332800,28398.228800000001],[1091419200,28398.228800000001],[1091505600,28398.228800000001],[1091592000,28398.228800000001],[1091678400,28398.228800000001],[1091764800,28398.228800000001],[1091851200,28398.228800000001],[1091937600,28398.228800000001],[1092024000,28398.228800000001],[1092110400,28398.228800000001],[1092196800,28398.228800000001],[1092283200,28398.228800000001],[1092369600,28398.228800000001],[1092456000,28398.228800000001],[1092542400,28398.228800000001],[1092628800,28398.228800000001],[1092715200,28398.228800000001],[1092801600,28398.228800000001],[1092888000,28398.228800000001],[1092974400,28398.228800000001],[1093060800,28398.228800000001],[1093147200,28398.228800000001],[1093233600,28398.228800000001],[1093320000,28398.228800000001],[1093406400,28398.228800000001],[1093492800,28398.228800000001],[1093579200,28398.228800000001],[1093665600,28398.228800000001],[1093752000,28398.228800000001],[1093838400,28398.228800000001],[1093924800,28398.228800000001],[1094011200,28398.228800000001],[1094097600,28398.228800000001],[1094184000,28398.228800000001],[1094270400,28398.228800000001],[1094356800,28398.228800000001],[1094443200,28398.228800000001],[1094529600,28398.228800000001],[1094616000,28398.228800000001],[1094702400,28398.228800000001],[1094788800,28398.228800000001],[1094875200,28398.228800000001],[1094961600,28398.228800000001],[1095048000,28398.228800000001],[1095134400,28398.228800000001],[1095220800,28398.228800000001],[1095307200,28398.228800000001],[1095393600,28398.228800000001],[1095480000,28398.228800000001],[1095566400,28398.228800000001],[1095652800,28398.228800000001],[1095739200,28398.228800000001],[1095825600,28398.228800000001],[1095912000,28398.228800000001],[1095998400,28398.228800000001],[1096084800,28398.228800000001],[1096171200,28398.228800000001],[1096257600,28398.228800000001],[1096344000,28398.228800000001],[1096430400,28398.228800000001],[1096516800,28398.228800000001],[1096603200,28398.228800000001],[1096689600,28398.228800000001],[1096776000,28398.228800000001],[1096862400,28398.228800000001],[1096948800,28398.228800000001],[1097035200,28398.228800000001],[1097121600,28398.228800000001],[1097208000,28398.228800000001],[1097294400,28398.228800000001],[1097380800,28398.228800000001],[1097467200,28398.228800000001],[1097553600,28398.228800000001],[1097640000,28398.228800000001],[1097726400,28398.228800000001],[1097812800,28398.228800000001],[1097899200,28398.228800000001],[1097985600,28398.228800000001],[1098072000,28398.228800000001],[1098158400,28398.228800000001],[1098244800,28398.228800000001],[1098331200,28398.228800000001],[1098417600,28398.228800000001],[1098504000,28398.228800000001],[1098590400,28398.228800000001],[1098676800,28398.228800000001],[1098763200,28398.228800000001],[1098849600,28398.228800000001],[1098936000,28398.228800000001],[1099022400,28398.228800000001],[1099108800,28398.228800000001],[1099195200,28398.228800000001],[1099285200,28398.228800000001],[1099371600,28398.228800000001],[1099458000,28398.228800000001],[1099544400,28398.228800000001],[1099630800,28398.228800000001],[1099717200,28398.228800000001],[1099803600,28398.228800000001],[1099890000,28398.228800000001],[1099976400,28398.228800000001],[1100062800,28398.228800000001],[1100149200,28398.228800000001],[1100235600,28398.228800000001],[1100322000,28398.228800000001],[1100408400,28398.228800000001],[1100494800,28398.228800000001],[1100581200,28398.228800000001],[1100667600,28398.228800000001],[1100754000,28398.228800000001],[1100840400,28398.228800000001],[1100926800,28398.228800000001],[1101013200,28398.228800000001],[1101099600,28398.228800000001],[1101186000,28398.228800000001],[1101272400,28398.228800000001],[1101358800,28398.228800000001],[1101445200,28398.228800000001],[1101531600,28398.228800000001],[1101618000,28398.228800000001],[1101704400,28398.228800000001],[1101790800,28398.228800000001],[1101877200,28398.228800000001],[1101963600,28398.228800000001],[1102050000,28398.228800000001],[1102136400,28398.228800000001],[1102222800,28398.228800000001],[1102309200,28398.228800000001],[1102395600,28398.228800000001],[1102482000,28398.228800000001],[1102568400,28398.228800000001],[1102654800,28398.228800000001],[1102741200,28398.228800000001],[1102827600,28398.228800000001],[1102914000,28398.228800000001],[1103000400,28398.228800000001],[1103086800,28398.228800000001],[1103173200,28398.228800000001],[1103259600,28398.228800000001],[1103346000,28398.228800000001],[1103432400,28398.228800000001],[1103518800,28398.228800000001],[1103605200,28398.228800000001],[1103691600,28398.228800000001],[1103778000,28398.228800000001],[1103864400,28398.228800000001],[1103950800,28398.228800000001],[1104037200,28398.228800000001],[1104123600,28398.228800000001],[1104210000,28398.228800000001],[1104296400,28398.228800000001],[1104382800,28398.228800000001],[1104469200,28398.228800000001],[1104555600,28398.228800000001],[1104642000,28398.228800000001],[1104728400,28398.228800000001],[1104814800,28398.228800000001],[1104901200,28398.228800000001],[1104987600,28398.228800000001],[1105074000,28398.228800000001],[1105160400,28398.228800000001],[1105246800,28398.228800000001],[1105333200,28398.228800000001],[1105419600,28398.228800000001],[1105506000,28398.228800000001],[1105592400,28398.228800000001],[1105678800,28398.228800000001],[1105765200,28398.228800000001],[1105851600,28398.228800000001],[1105938000,28398.228800000001],[1106024400,28398.228800000001],[1106110800,28398.228800000001],[1106197200,28398.228800000001],[1106283600,28398.228800000001],[1106370000,28398.228800000001],[1106456400,28398.228800000001],[1106542800,28398.228800000001],[1106629200,28398.228800000001],[1106715600,28398.228800000001],[1106802000,28398.228800000001],[1106888400,28398.228800000001],[1106974800,28398.228800000001],[1107061200,28398.228800000001],[1107147600,28398.228800000001],[1107234000,28398.228800000001],[1107320400,28398.228800000001],[1107406800,28398.228800000001],[1107493200,28398.228800000001],[1107579600,28398.228800000001],[1107666000,28398.228800000001],[1107752400,28398.228800000001],[1107838800,28398.228800000001],[1107925200,28398.228800000001],[1108011600,28398.228800000001],[1108098000,28398.228800000001],[1108184400,28398.228800000001],[1108270800,28398.228800000001],[1108357200,28398.228800000001],[1108443600,28398.228800000001],[1108530000,28398.228800000001],[1108616400,28398.228800000001],[1108702800,28398.228800000001],[1108789200,28398.228800000001],[1108875600,28398.228800000001],[1108962000,28398.228800000001],[1109048400,28398.228800000001],[1109134800,28398.228800000001],[1109221200,28398.228800000001],[1109307600,28398.228800000001],[1109394000,28398.228800000001],[1109480400,28398.228800000001],[1109566800,28398.228800000001],[1109653200,28398.228800000001],[1109739600,28398.228800000001],[1109826000,28398.228800000001],[1109912400,28398.228800000001],[1109998800,28398.228800000001],[1110085200,28398.228800000001],[1110171600,28398.228800000001],[1110258000,28398.228800000001],[1110344400,28398.228800000001],[1110430800,28398.228800000001],[1110517200,28398.228800000001],[1110603600,28398.228800000001],[1110690000,28398.228800000001],[1110776400,28398.228800000001],[1110862800,28398.228800000001],[1110949200,28398.228800000001],[1111035600,28398.228800000001],[1111122000,28398.228800000001],[1111208400,28398.228800000001],[1111294800,28398.228800000001],[1111381200,28398.228800000001],[1111467600,28398.228800000001],[1111554000,28398.228800000001],[1111640400,28398.228800000001],[1111726800,28398.228800000001],[1111813200,28398.228800000001],[1111899600,28398.228800000001],[1111986000,28398.228800000001],[1112072400,28398.228800000001],[1112158800,28398.228800000001],[1112245200,28398.228800000001],[1112331600,28398.228800000001],[1112418000,28398.228800000001],[1112504400,28398.228800000001],[1112587200,28398.228800000001],[1112673600,28398.228800000001],[1112760000,28398.228800000001],[1112846400,28398.228800000001],[1112932800,28398.228800000001],[1113019200,28398.228800000001],[1113105600,28398.228800000001],[1113192000,28398.228800000001],[1113278400,28398.228800000001],[1113364800,28398.228800000001],[1113451200,28398.228800000001],[1113537600,28398.228800000001],[1113624000,28398.228800000001],[1113710400,28398.228800000001],[1113796800,28398.228800000001],[1113883200,28398.228800000001],[1113969600,28398.228800000001],[1114056000,28398.228800000001],[1114142400,28398.228800000001],[1114228800,28398.228800000001],[1114315200,28398.228800000001],[1114401600,28398.228800000001],[1114488000,28398.228800000001],[1114574400,28398.228800000001],[1114660800,28398.228800000001],[1114747200,28398.228800000001],[1114833600,28398.228800000001],[1114920000,28398.228800000001],[1115006400,28398.228800000001],[1115092800,28398.228800000001],[1115179200,28398.228800000001],[1115265600,28398.228800000001],[1115352000,28398.228800000001],[1115438400,28398.228800000001],[1115524800,28398.228800000001],[1115611200,28398.228800000001],[1115697600,28398.228800000001],[1115784000,28398.228800000001],[1115870400,28398.228800000001],[1115956800,28398.228800000001],[1116043200,28398.228800000001],[1116129600,28398.228800000001],[1116216000,28398.228800000001],[1116302400,28398.228800000001],[1116388800,28398.228800000001],[1116475200,28398.228800000001],[1116561600,28398.228800000001],[1116648000,28398.228800000001],[1116734400,28398.228800000001],[1116820800,28398.228800000001],[1116907200,28398.228800000001],[1116993600,28398.228800000001],[1117080000,28398.228800000001],[1117166400,28398.228800000001],[1117252800,28398.228800000001],[1117339200,28398.228800000001],[1117425600,28398.228800000001],[1117512000,28398.228800000001],[1117598400,28398.228800000001],[1117684800,28398.228800000001],[1117771200,28398.228800000001],[1117857600,28398.228800000001],[1117944000,28398.228800000001],[1118030400,28398.228800000001],[1118116800,28398.228800000001],[1118203200,28398.228800000001],[1118289600,28398.228800000001],[1118376000,28398.228800000001],[1118462400,28398.228800000001],[1118548800,28398.228800000001],[1118635200,28398.228800000001],[1118721600,28398.228800000001],[1118808000,28398.228800000001],[1118894400,28398.228800000001],[1118980800,28398.228800000001],[1119067200,28398.228800000001],[1119153600,28398.228800000001],[1119240000,28398.228800000001],[1119326400,28398.228800000001],[1119412800,28398.228800000001],[1119499200,28398.228800000001],[1119585600,28398.228800000001],[1119672000,28398.228800000001],[1119758400,28398.228800000001],[1119844800,28398.228800000001],[1119931200,28398.228800000001],[1120017600,28398.228800000001],[1120104000,28398.228800000001],[1120190400,28398.228800000001],[1120276800,28398.228800000001],[1120363200,28398.228800000001],[1120449600,28398.228800000001],[1120536000,28398.228800000001],[1120622400,31079.3033],[1120708800,31079.3033],[1120795200,31079.3033],[1120881600,31079.3033],[1120968000,31079.3033],[1121054400,31079.3033],[1121140800,31079.3033],[1121227200,31079.3033],[1121313600,31079.3033],[1121400000,31079.3033],[1121486400,31079.3033],[1121572800,31079.3033],[1121659200,31079.3033],[1121745600,31079.3033],[1121832000,31079.3033],[1121918400,31079.3033],[1122004800,31079.3033],[1122091200,31079.3033],[1122177600,31079.3033],[1122264000,31079.3033],[1122350400,31079.3033],[1122436800,31079.3033],[1122523200,31079.3033],[1122609600,31079.3033],[1122696000,31079.3033],[1122782400,31079.3033],[1122868800,31079.3033],[1122955200,31079.3033],[1123041600,31079.3033],[1123128000,31079.3033],[1123214400,31079.3033],[1123300800,31079.3033],[1123387200,31079.3033],[1123473600,31079.3033],[1123560000,31079.3033],[1123646400,31079.3033],[1123732800,31079.3033],[1123819200,31079.3033],[1123905600,31079.3033],[1123992000,31079.3033],[1124078400,31079.3033],[1124164800,31079.3033],[1124251200,31079.3033],[1124337600,31079.3033],[1124424000,31079.3033],[1124510400,31079.3033],[1124596800,31079.3033],[1124683200,31079.3033],[1124769600,31079.3033],[1124856000,31079.3033],[1124942400,31079.3033],[1125028800,31079.3033],[1125115200,31079.3033],[1125201600,31079.3033],[1125288000,31079.3033],[1125374400,31079.3033],[1125460800,31079.3033],[1125547200,31079.3033],[1125633600,31079.3033],[1125720000,31079.3033],[1125806400,31079.3033],[1125892800,31079.3033],[1125979200,31079.3033],[1126065600,31079.3033],[1126152000,31079.3033],[1126238400,31079.3033],[1126324800,31079.3033],[1126411200,31079.3033],[1126497600,31079.3033],[1126584000,31079.3033],[1126670400,31079.3033],[1126756800,31079.3033],[1126843200,31079.3033],[1126929600,31079.3033],[1127016000,31079.3033],[1127102400,31079.3033],[1127188800,31079.3033],[1127275200,31079.3033],[1127361600,31079.3033],[1127448000,31079.3033],[1127534400,31079.3033],[1127620800,31079.3033],[1127707200,31079.3033],[1127793600,31079.3033],[1127880000,31079.3033],[1127966400,31079.3033],[1128052800,31079.3033],[1128139200,31079.3033],[1128225600,31079.3033],[1128312000,31079.3033],[1128398400,31079.3033],[1128484800,31079.3033],[1128571200,31079.3033],[1128657600,31079.3033],[1128744000,31079.3033],[1128830400,31079.3033],[1128916800,31079.3033],[1129003200,31079.3033],[1129089600,31079.3033],[1129176000,31079.3033],[1129262400,31079.3033],[1129348800,31079.3033],[1129435200,31079.3033],[1129521600,31079.3033],[1129608000,31079.3033],[1129694400,31079.3033],[1129780800,31079.3033],[1129867200,31079.3033],[1129953600,31079.3033],[1130040000,31079.3033],[1130126400,31079.3033],[1130212800,31079.3033],[1130299200,31079.3033],[1130385600,31079.3033],[1130472000,31079.3033],[1130558400,31079.3033],[1130644800,31079.3033],[1130734800,31079.3033],[1130821200,31079.3033],[1130907600,31079.3033],[1130994000,31079.3033],[1131080400,31079.3033],[1131166800,31079.3033],[1131253200,31079.3033],[1131339600,31079.3033],[1131426000,31079.3033],[1131512400,31079.3033],[1131598800,31079.3033],[1131685200,31079.3033],[1131771600,31079.3033],[1131858000,31079.3033],[1131944400,31079.3033],[1132030800,31079.3033],[1132117200,31079.3033],[1132203600,31079.3033],[1132290000,31079.3033],[1132376400,31079.3033],[1132462800,31079.3033],[1132549200,31079.3033],[1132635600,31079.3033],[1132722000,31079.3033],[1132808400,31079.3033],[1132894800,31079.3033],[1132981200,31079.3033],[1133067600,31079.3033],[1133154000,31079.3033],[1133240400,31079.3033],[1133326800,31079.3033],[1133413200,31079.3033],[1133499600,31079.3033],[1133586000,31079.3033],[1133672400,31079.3033],[1133758800,31079.3033],[1133845200,31079.3033],[1133931600,31079.3033],[1134018000,31079.3033],[1134104400,31079.3033],[1134190800,31079.3033],[1134277200,31079.3033],[1134363600,31079.3033],[1134450000,31079.3033],[1134536400,31079.3033],[1134622800,31079.3033],[1134709200,31079.3033],[1134795600,31079.3033],[1134882000,31079.3033],[1134968400,31079.3033],[1135054800,31079.3033],[1135141200,31079.3033],[1135227600,31079.3033],[1135314000,31079.3033],[1135400400,31079.3033],[1135486800,31079.3033],[1135573200,31079.3033],[1135659600,31079.3033],[1135746000,31079.3033],[1135832400,31079.3033],[1135918800,31079.3033],[1136005200,31079.3033],[1136091600,31079.3033],[1136178000,31079.3033],[1136264400,31079.3033],[1136350800,31079.3033],[1136437200,31079.3033],[1136523600,31079.3033],[1136610000,31079.3033],[1136696400,31079.3033],[1136782800,31079.3033],[1136869200,31079.3033],[1136955600,31079.3033],[1137042000,31079.3033],[1137128400,31079.3033],[1137214800,31079.3033],[1137301200,31079.3033],[1137387600,31079.3033],[1137474000,31079.3033],[1137560400,31079.3033],[1137646800,31079.3033],[1137733200,31079.3033],[1137819600,31079.3033],[1137906000,31079.3033],[1137992400,31079.3033],[1138078800,31079.3033],[1138165200,31079.3033],[1138251600,31079.3033],[1138338000,31079.3033],[1138424400,31079.3033],[1138510800,31079.3033],[1138597200,31079.3033],[1138683600,31079.3033],[1138770000,31079.3033],[1138856400,31079.3033],[1138942800,31079.3033],[1139029200,31079.3033],[1139115600,31079.3033],[1139202000,31079.3033],[1139288400,31079.3033],[1139374800,31079.3033],[1139461200,31079.3033],[1139547600,31079.3033],[1139634000,31079.3033],[1139720400,31079.3033],[1139806800,31079.3033],[1139893200,31079.3033],[1139979600,31079.3033],[1140066000,31079.3033],[1140152400,31079.3033],[1140238800,31079.3033],[1140325200,31079.3033],[1140411600,31079.3033],[1140498000,31079.3033],[1140584400,31079.3033],[1140670800,31079.3033],[1140757200,31079.3033],[1140843600,31079.3033],[1140930000,31079.3033],[1141016400,31079.3033],[1141102800,31079.3033],[1141189200,31079.3033],[1141275600,31079.3033],[1141362000,31079.3033],[1141448400,31079.3033],[1141534800,31079.3033],[1141621200,31079.3033],[1141707600,31079.3033],[1141794000,31079.3033],[1141880400,31079.3033],[1141966800,31079.3033],[1142053200,31079.3033],[1142139600,31079.3033],[1142226000,31079.3033],[1142312400,31079.3033],[1142398800,31079.3033],[1142485200,31079.3033],[1142571600,31079.3033],[1142658000,31079.3033],[1142744400,31079.3033],[1142830800,31079.3033],[1142917200,31079.3033],[1143003600,31079.3033],[1143090000,31079.3033],[1143176400,31079.3033],[1143262800,31079.3033],[1143349200,31079.3033],[1143435600,31079.3033],[1143522000,31079.3033],[1143608400,31079.3033],[1143694800,31079.3033],[1143781200,31079.3033],[1143867600,31079.3033],[1143954000,31079.3033],[1144036800,31079.3033],[1144123200,31079.3033],[1144209600,31079.3033],[1144296000,31079.3033],[1144382400,31079.3033],[1144468800,31079.3033],[1144555200,31079.3033],[1144641600,31079.3033],[1144728000,31079.3033],[1144814400,31079.3033],[1144900800,31079.3033],[1144987200,31079.3033],[1145073600,31079.3033],[1145160000,31079.3033],[1145246400,31079.3033],[1145332800,31079.3033],[1145419200,31079.3033],[1145505600,31079.3033],[1145592000,31079.3033],[1145678400,31079.3033],[1145764800,31079.3033],[1145851200,31079.3033],[1145937600,31079.3033],[1146024000,31079.3033],[1146110400,31079.3033],[1146196800,31079.3033],[1146283200,31079.3033],[1146369600,31079.3033],[1146456000,31079.3033],[1146542400,31079.3033],[1146628800,31079.3033],[1146715200,31079.3033],[1146801600,31079.3033],[1146888000,31079.3033],[1146974400,31079.3033],[1147060800,31079.3033],[1147147200,31079.3033],[1147233600,31079.3033],[1147320000,31079.3033],[1147406400,31079.3033],[1147492800,31079.3033],[1147579200,31079.3033],[1147665600,31079.3033],[1147752000,31079.3033],[1147838400,31079.3033],[1147924800,31079.3033],[1148011200,31079.3033],[1148097600,31079.3033],[1148184000,31079.3033],[1148270400,31079.3033],[1148356800,31079.3033],[1148443200,31079.3033],[1148529600,31079.3033],[1148616000,31079.3033],[1148702400,31079.3033],[1148788800,31079.3033],[1148875200,31079.3033],[1148961600,31079.3033],[1149048000,31079.3033],[1149134400,31079.3033],[1149220800,31079.3033],[1149307200,31079.3033],[1149393600,31079.3033],[1149480000,31079.3033],[1149566400,31079.3033],[1149652800,31079.3033],[1149739200,31079.3033],[1149825600,31079.3033],[1149912000,31079.3033],[1149998400,31079.3033],[1150084800,31079.3033],[1150171200,31079.3033],[1150257600,31079.3033],[1150344000,31079.3033],[1150430400,31079.3033],[1150516800,31079.3033],[1150603200,31079.3033],[1150689600,31079.3033],[1150776000,31079.3033],[1150862400,31079.3033],[1150948800,31079.3033],[1151035200,31079.3033],[1151121600,31079.3033],[1151208000,31079.3033],[1151294400,31079.3033],[1151380800,31079.3033],[1151467200,31079.3033],[1151553600,31079.3033],[1151640000,31079.3033],[1151726400,31079.3033],[1151812800,31079.3033],[1151899200,31079.3033],[1151985600,31079.3033],[1152072000,31079.3033],[1152158400,106774.78969999999]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11538.708199999999],[1057377600,11538.708199999999],[1057464000,11538.708199999999],[1057550400,11538.708199999999],[1057636800,11538.708199999999],[1057723200,11538.708199999999],[1057809600,11538.708199999999],[1057896000,11538.708199999999],[1057982400,11538.708199999999],[1058068800,11538.708199999999],[1058155200,11538.708199999999],[1058241600,11538.708199999999],[1058328000,11538.708199999999],[1058414400,11538.708199999999],[1058500800,11538.708199999999],[1058587200,11538.708199999999],[1058673600,11538.708199999999],[1058760000,11538.708199999999],[1058846400,11538.708199999999],[1058932800,11538.708199999999],[1059019200,11538.708199999999],[1059105600,11538.708199999999],[1059192000,11538.708199999999],[1059278400,11538.708199999999],[1059364800,11538.708199999999],[1059451200,11538.708199999999],[1059537600,11538.708199999999],[1059624000,11538.708199999999],[1059710400,11538.708199999999],[1059796800,11538.708199999999],[1059883200,11538.708199999999],[1059969600,11538.708199999999],[1060056000,11538.708199999999],[1060142400,11538.708199999999],[1060228800,11538.708199999999],[1060315200,11538.708199999999],[1060401600,11538.708199999999],[1060488000,11538.708199999999],[1060574400,11538.708199999999],[1060660800,11538.708199999999],[1060747200,11538.708199999999],[1060833600,11538.708199999999],[1060920000,11538.708199999999],[1061006400,11538.708199999999],[1061092800,11538.708199999999],[1061179200,11538.708199999999],[1061265600,11538.708199999999],[1061352000,11538.708199999999],[1061438400,11538.708199999999],[1061524800,11538.708199999999],[1061611200,11538.708199999999],[1061697600,11538.708199999999],[1061784000,11538.708199999999],[1061870400,11538.708199999999],[1061956800,11538.708199999999],[1062043200,11538.708199999999],[1062129600,11538.708199999999],[1062216000,11538.708199999999],[1062302400,11538.708199999999],[1062388800,11538.708199999999],[1062475200,11538.708199999999],[1062561600,11538.708199999999],[1062648000,11538.708199999999],[1062734400,11538.708199999999],[1062820800,11538.708199999999],[1062907200,11538.708199999999],[1062993600,11538.708199999999],[1063080000,11538.708199999999],[1063166400,11538.708199999999],[1063252800,11538.708199999999],[1063339200,11538.708199999999],[1063425600,11538.708199999999],[1063512000,11538.708199999999],[1063598400,11538.708199999999],[1063684800,11538.708199999999],[1063771200,11538.708199999999],[1063857600,11538.708199999999],[1063944000,11538.708199999999],[1064030400,11538.708199999999],[1064116800,11538.708199999999],[1064203200,11538.708199999999],[1064289600,11538.708199999999],[1064376000,11538.708199999999],[1064462400,11538.708199999999],[1064548800,11538.708199999999],[1064635200,11538.708199999999],[1064721600,11538.708199999999],[1064808000,11538.708199999999],[1064894400,11538.708199999999],[1064980800,11538.708199999999],[1065067200,11538.708199999999],[1065153600,11538.708199999999],[1065240000,11538.708199999999],[1065326400,11538.708199999999],[1065412800,11538.708199999999],[1065499200,11538.708199999999],[1065585600,11538.708199999999],[1065672000,11538.708199999999],[1065758400,11538.708199999999],[1065844800,11538.708199999999],[1065931200,11538.708199999999],[1066017600,11538.708199999999],[1066104000,11538.708199999999],[1066190400,11538.708199999999],[1066276800,11538.708199999999],[1066363200,11538.708199999999],[1066449600,11538.708199999999],[1066536000,11538.708199999999],[1066622400,11538.708199999999],[1066708800,11538.708199999999],[1066795200,11538.708199999999],[1066881600,11538.708199999999],[1066968000,11538.708199999999],[1067054400,11538.708199999999],[1067140800,11538.708199999999],[1067230800,11538.708199999999],[1067317200,11538.708199999999],[1067403600,11538.708199999999],[1067490000,11538.708199999999],[1067576400,11538.708199999999],[1067662800,11538.708199999999],[1067749200,11538.708199999999],[1067835600,11538.708199999999],[1067922000,11538.708199999999],[1068008400,11538.708199999999],[1068094800,11538.708199999999],[1068181200,11538.708199999999],[1068267600,11538.708199999999],[1068354000,11538.708199999999],[1068440400,11538.708199999999],[1068526800,11538.708199999999],[1068613200,11538.708199999999],[1068699600,11538.708199999999],[1068786000,11538.708199999999],[1068872400,11538.708199999999],[1068958800,11538.708199999999],[1069045200,11538.708199999999],[1069131600,11538.708199999999],[1069218000,11538.708199999999],[1069304400,11538.708199999999],[1069390800,11538.708199999999],[1069477200,11538.708199999999],[1069563600,11538.708199999999],[1069650000,11538.708199999999],[1069736400,11538.708199999999],[1069822800,11538.708199999999],[1069909200,11538.708199999999],[1069995600,11538.708199999999],[1070082000,11538.708199999999],[1070168400,11538.708199999999],[1070254800,11538.708199999999],[1070341200,11538.708199999999],[1070427600,11538.708199999999],[1070514000,11538.708199999999],[1070600400,11538.708199999999],[1070686800,11538.708199999999],[1070773200,11538.708199999999],[1070859600,11538.708199999999],[1070946000,11538.708199999999],[1071032400,11538.708199999999],[1071118800,11538.708199999999],[1071205200,11538.708199999999],[1071291600,11538.708199999999],[1071378000,11538.708199999999],[1071464400,11538.708199999999],[1071550800,11538.708199999999],[1071637200,11538.708199999999],[1071723600,11538.708199999999],[1071810000,11538.708199999999],[1071896400,11538.708199999999],[1071982800,11538.708199999999],[1072069200,11538.708199999999],[1072155600,11538.708199999999],[1072242000,11538.708199999999],[1072328400,11538.708199999999],[1072414800,11538.708199999999],[1072501200,11538.708199999999],[1072587600,11538.708199999999],[1072674000,11538.708199999999],[1072760400,11538.708199999999],[1072846800,11538.708199999999],[1072933200,11538.708199999999],[1073019600,11538.708199999999],[1073106000,11538.708199999999],[1073192400,11538.708199999999],[1073278800,11538.708199999999],[1073365200,11538.708199999999],[1073451600,11538.708199999999],[1073538000,11538.708199999999],[1073624400,11538.708199999999],[1073710800,11538.708199999999],[1073797200,11538.708199999999],[1073883600,11538.708199999999],[1073970000,11538.708199999999],[1074056400,11538.708199999999],[1074142800,11538.708199999999],[1074229200,11538.708199999999],[1074315600,11538.708199999999],[1074402000,11538.708199999999],[1074488400,11538.708199999999],[1074574800,11538.708199999999],[1074661200,11538.708199999999],[1074747600,11538.708199999999],[1074834000,11538.708199999999],[1074920400,11538.708199999999],[1075006800,11538.708199999999],[1075093200,11538.708199999999],[1075179600,11538.708199999999],[1075266000,11538.708199999999],[1075352400,11538.708199999999],[1075438800,11538.708199999999],[1075525200,11538.708199999999],[1075611600,11538.708199999999],[1075698000,11538.708199999999],[1075784400,11538.708199999999],[1075870800,11538.708199999999],[1075957200,11538.708199999999],[1076043600,11538.708199999999],[1076130000,11538.708199999999],[1076216400,11538.708199999999],[1076302800,11538.708199999999],[1076389200,11538.708199999999],[1076475600,11538.708199999999],[1076562000,11538.708199999999],[1076648400,11538.708199999999],[1076734800,11538.708199999999],[1076821200,11538.708199999999],[1076907600,11538.708199999999],[1076994000,11538.708199999999],[1077080400,11538.708199999999],[1077166800,11538.708199999999],[1077253200,11538.708199999999],[1077339600,11538.708199999999],[1077426000,11538.708199999999],[1077512400,11538.708199999999],[1077598800,11538.708199999999],[1077685200,11538.708199999999],[1077771600,11538.708199999999],[1077858000,11538.708199999999],[1077944400,11538.708199999999],[1078030800,11538.708199999999],[1078117200,11538.708199999999],[1078203600,11538.708199999999],[1078290000,11538.708199999999],[1078376400,11538.708199999999],[1078462800,11538.708199999999],[1078549200,11538.708199999999],[1078635600,11538.708199999999],[1078722000,11538.708199999999],[1078808400,11538.708199999999],[1078894800,11538.708199999999],[1078981200,11538.708199999999],[1079067600,11538.708199999999],[1079154000,11538.708199999999],[1079240400,11538.708199999999],[1079326800,11538.708199999999],[1079413200,11538.708199999999],[1079499600,11538.708199999999],[1079586000,11538.708199999999],[1079672400,11538.708199999999],[1079758800,11538.708199999999],[1079845200,11538.708199999999],[1079931600,11538.708199999999],[1080018000,11538.708199999999],[1080104400,11538.708199999999],[1080190800,11538.708199999999],[1080277200,11538.708199999999],[1080363600,11538.708199999999],[1080450000,11538.708199999999],[1080536400,11538.708199999999],[1080622800,11538.708199999999],[1080709200,11538.708199999999],[1080795600,11538.708199999999],[1080882000,11538.708199999999],[1080968400,11538.708199999999],[1081054800,11538.708199999999],[1081137600,11538.708199999999],[1081224000,11538.708199999999],[1081310400,11538.708199999999],[1081396800,11538.708199999999],[1081483200,11538.708199999999],[1081569600,11538.708199999999],[1081656000,11538.708199999999],[1081742400,11538.708199999999],[1081828800,11538.708199999999],[1081915200,11538.708199999999],[1082001600,11538.708199999999],[1082088000,11538.708199999999],[1082174400,11538.708199999999],[1082260800,11538.708199999999],[1082347200,11538.708199999999],[1082433600,11538.708199999999],[1082520000,11538.708199999999],[1082606400,11538.708199999999],[1082692800,11538.708199999999],[1082779200,11538.708199999999],[1082865600,11538.708199999999],[1082952000,11538.708199999999],[1083038400,11538.708199999999],[1083124800,11538.708199999999],[1083211200,11538.708199999999],[1083297600,11538.708199999999],[1083384000,11538.708199999999],[1083470400,11538.708199999999],[1083556800,11538.708199999999],[1083643200,11538.708199999999],[1083729600,11538.708199999999],[1083816000,11538.708199999999],[1083902400,11538.708199999999],[1083988800,11538.708199999999],[1084075200,11538.708199999999],[1084161600,11538.708199999999],[1084248000,11538.708199999999],[1084334400,11538.708199999999],[1084420800,11538.708199999999],[1084507200,11538.708199999999],[1084593600,11538.708199999999],[1084680000,11538.708199999999],[1084766400,11538.708199999999],[1084852800,11538.708199999999],[1084939200,11538.708199999999],[1085025600,11538.708199999999],[1085112000,11538.708199999999],[1085198400,11538.708199999999],[1085284800,11538.708199999999],[1085371200,11538.708199999999],[1085457600,11538.708199999999],[1085544000,11538.708199999999],[1085630400,11538.708199999999],[1085716800,11538.708199999999],[1085803200,11538.708199999999],[1085889600,11538.708199999999],[1085976000,11538.708199999999],[1086062400,11538.708199999999],[1086148800,11538.708199999999],[1086235200,11538.708199999999],[1086321600,11538.708199999999],[1086408000,11538.708199999999],[1086494400,11538.708199999999],[1086580800,11538.708199999999],[1086667200,11538.708199999999],[1086753600,11538.708199999999],[1086840000,11538.708199999999],[1086926400,11538.708199999999],[1087012800,11538.708199999999],[1087099200,11538.708199999999],[1087185600,11538.708199999999],[1087272000,11538.708199999999],[1087358400,11538.708199999999],[1087444800,11538.708199999999],[1087531200,11538.708199999999],[1087617600,11538.708199999999],[1087704000,11538.708199999999],[1087790400,11538.708199999999],[1087876800,11538.708199999999],[1087963200,11538.708199999999],[1088049600,11538.708199999999],[1088136000,11538.708199999999],[1088222400,11538.708199999999],[1088308800,11538.708199999999],[1088395200,11538.708199999999],[1088481600,11538.708199999999],[1088568000,11538.708199999999],[1088654400,11538.708199999999],[1088740800,11538.708199999999],[1088827200,28192.187999999998],[1088913600,28192.187999999998],[1089000000,28192.187999999998],[1089086400,28192.187999999998],[1089172800,28192.187999999998],[1089259200,28192.187999999998],[1089345600,28192.187999999998],[1089432000,28192.187999999998],[1089518400,28192.187999999998],[1089604800,28192.187999999998],[1089691200,28192.187999999998],[1089777600,28192.187999999998],[1089864000,28192.187999999998],[1089950400,28192.187999999998],[1090036800,28192.187999999998],[1090123200,28192.187999999998],[1090209600,28192.187999999998],[1090296000,28192.187999999998],[1090382400,28192.187999999998],[1090468800,28192.187999999998],[1090555200,28192.187999999998],[1090641600,28192.187999999998],[1090728000,28192.187999999998],[1090814400,28192.187999999998],[1090900800,28192.187999999998],[1090987200,28192.187999999998],[1091073600,28192.187999999998],[1091160000,28192.187999999998],[1091246400,28192.187999999998],[1091332800,28192.187999999998],[1091419200,28192.187999999998],[1091505600,28192.187999999998],[1091592000,28192.187999999998],[1091678400,28192.187999999998],[1091764800,28192.187999999998],[1091851200,28192.187999999998],[1091937600,28192.187999999998],[1092024000,28192.187999999998],[1092110400,28192.187999999998],[1092196800,28192.187999999998],[1092283200,28192.187999999998],[1092369600,28192.187999999998],[1092456000,28192.187999999998],[1092542400,28192.187999999998],[1092628800,28192.187999999998],[1092715200,28192.187999999998],[1092801600,28192.187999999998],[1092888000,28192.187999999998],[1092974400,28192.187999999998],[1093060800,28192.187999999998],[1093147200,28192.187999999998],[1093233600,28192.187999999998],[1093320000,28192.187999999998],[1093406400,28192.187999999998],[1093492800,28192.187999999998],[1093579200,28192.187999999998],[1093665600,28192.187999999998],[1093752000,28192.187999999998],[1093838400,28192.187999999998],[1093924800,28192.187999999998],[1094011200,28192.187999999998],[1094097600,28192.187999999998],[1094184000,28192.187999999998],[1094270400,28192.187999999998],[1094356800,28192.187999999998],[1094443200,28192.187999999998],[1094529600,28192.187999999998],[1094616000,28192.187999999998],[1094702400,28192.187999999998],[1094788800,28192.187999999998],[1094875200,28192.187999999998],[1094961600,28192.187999999998],[1095048000,28192.187999999998],[1095134400,28192.187999999998],[1095220800,28192.187999999998],[1095307200,28192.187999999998],[1095393600,28192.187999999998],[1095480000,28192.187999999998],[1095566400,28192.187999999998],[1095652800,28192.187999999998],[1095739200,28192.187999999998],[1095825600,28192.187999999998],[1095912000,28192.187999999998],[1095998400,28192.187999999998],[1096084800,28192.187999999998],[1096171200,28192.187999999998],[1096257600,28192.187999999998],[1096344000,28192.187999999998],[1096430400,28192.187999999998],[1096516800,28192.187999999998],[1096603200,28192.187999999998],[1096689600,28192.187999999998],[1096776000,28192.187999999998],[1096862400,28192.187999999998],[1096948800,28192.187999999998],[1097035200,28192.187999999998],[1097121600,28192.187999999998],[1097208000,28192.187999999998],[1097294400,28192.187999999998],[1097380800,28192.187999999998],[1097467200,28192.187999999998],[1097553600,28192.187999999998],[1097640000,28192.187999999998],[1097726400,28192.187999999998],[1097812800,28192.187999999998],[1097899200,28192.187999999998],[1097985600,28192.187999999998],[1098072000,28192.187999999998],[1098158400,28192.187999999998],[1098244800,28192.187999999998],[1098331200,28192.187999999998],[1098417600,28192.187999999998],[1098504000,28192.187999999998],[1098590400,28192.187999999998],[1098676800,28192.187999999998],[1098763200,28192.187999999998],[1098849600,28192.187999999998],[1098936000,28192.187999999998],[1099022400,28192.187999999998],[1099108800,28192.187999999998],[1099195200,28192.187999999998],[1099285200,28192.187999999998],[1099371600,28192.187999999998],[1099458000,28192.187999999998],[1099544400,28192.187999999998],[1099630800,28192.187999999998],[1099717200,28192.187999999998],[1099803600,28192.187999999998],[1099890000,28192.187999999998],[1099976400,28192.187999999998],[1100062800,28192.187999999998],[1100149200,28192.187999999998],[1100235600,28192.187999999998],[1100322000,28192.187999999998],[1100408400,28192.187999999998],[1100494800,28192.187999999998],[1100581200,28192.187999999998],[1100667600,28192.187999999998],[1100754000,28192.187999999998],[1100840400,28192.187999999998],[1100926800,28192.187999999998],[1101013200,28192.187999999998],[1101099600,28192.187999999998],[1101186000,28192.187999999998],[1101272400,28192.187999999998],[1101358800,28192.187999999998],[1101445200,28192.187999999998],[1101531600,28192.187999999998],[1101618000,28192.187999999998],[1101704400,28192.187999999998],[1101790800,28192.187999999998],[1101877200,28192.187999999998],[1101963600,28192.187999999998],[1102050000,28192.187999999998],[1102136400,28192.187999999998],[1102222800,28192.187999999998],[1102309200,28192.187999999998],[1102395600,28192.187999999998],[1102482000,28192.187999999998],[1102568400,28192.187999999998],[1102654800,28192.187999999998],[1102741200,28192.187999999998],[1102827600,28192.187999999998],[1102914000,28192.187999999998],[1103000400,28192.187999999998],[1103086800,28192.187999999998],[1103173200,28192.187999999998],[1103259600,28192.187999999998],[1103346000,28192.187999999998],[1103432400,28192.187999999998],[1103518800,28192.187999999998],[1103605200,28192.187999999998],[1103691600,28192.187999999998],[1103778000,28192.187999999998],[1103864400,28192.187999999998],[1103950800,28192.187999999998],[1104037200,28192.187999999998],[1104123600,28192.187999999998],[1104210000,28192.187999999998],[1104296400,28192.187999999998],[1104382800,28192.187999999998],[1104469200,28192.187999999998],[1104555600,28192.187999999998],[1104642000,28192.187999999998],[1104728400,28192.187999999998],[1104814800,28192.187999999998],[1104901200,28192.187999999998],[1104987600,28192.187999999998],[1105074000,28192.187999999998],[1105160400,28192.187999999998],[1105246800,28192.187999999998],[1105333200,28192.187999999998],[1105419600,28192.187999999998],[1105506000,28192.187999999998],[1105592400,28192.187999999998],[1105678800,28192.187999999998],[1105765200,28192.187999999998],[1105851600,28192.187999999998],[1105938000,28192.187999999998],[1106024400,28192.187999999998],[1106110800,28192.187999999998],[1106197200,28192.187999999998],[1106283600,28192.187999999998],[1106370000,28192.187999999998],[1106456400,28192.187999999998],[1106542800,28192.187999999998],[1106629200,28192.187999999998],[1106715600,28192.187999999998],[1106802000,28192.187999999998],[1106888400,28192.187999999998],[1106974800,28192.187999999998],[1107061200,28192.187999999998],[1107147600,28192.187999999998],[1107234000,28192.187999999998],[1107320400,28192.187999999998],[1107406800,28192.187999999998],[1107493200,28192.187999999998],[1107579600,28192.187999999998],[1107666000,28192.187999999998],[1107752400,28192.187999999998],[1107838800,28192.187999999998],[1107925200,28192.187999999998],[1108011600,28192.187999999998],[1108098000,28192.187999999998],[1108184400,28192.187999999998],[1108270800,28192.187999999998],[1108357200,28192.187999999998],[1108443600,28192.187999999998],[1108530000,28192.187999999998],[1108616400,28192.187999999998],[1108702800,28192.187999999998],[1108789200,28192.187999999998],[1108875600,28192.187999999998],[1108962000,28192.187999999998],[1109048400,28192.187999999998],[1109134800,28192.187999999998],[1109221200,28192.187999999998],[1109307600,28192.187999999998],[1109394000,28192.187999999998],[1109480400,28192.187999999998],[1109566800,28192.187999999998],[1109653200,28192.187999999998],[1109739600,28192.187999999998],[1109826000,28192.187999999998],[1109912400,28192.187999999998],[1109998800,28192.187999999998],[1110085200,28192.187999999998],[1110171600,28192.187999999998],[1110258000,28192.187999999998],[1110344400,28192.187999999998],[1110430800,28192.187999999998],[1110517200,28192.187999999998],[1110603600,28192.187999999998],[1110690000,28192.187999999998],[1110776400,28192.187999999998],[1110862800,28192.187999999998],[1110949200,28192.187999999998],[1111035600,28192.187999999998],[1111122000,28192.187999999998],[1111208400,28192.187999999998],[1111294800,28192.187999999998],[1111381200,28192.187999999998],[1111467600,28192.187999999998],[1111554000,28192.187999999998],[1111640400,28192.187999999998],[1111726800,28192.187999999998],[1111813200,28192.187999999998],[1111899600,28192.187999999998],[1111986000,28192.187999999998],[1112072400,28192.187999999998],[1112158800,28192.187999999998],[1112245200,28192.187999999998],[1112331600,28192.187999999998],[1112418000,28192.187999999998],[1112504400,28192.187999999998],[1112587200,28192.187999999998],[1112673600,28192.187999999998],[1112760000,28192.187999999998],[1112846400,28192.187999999998],[1112932800,28192.187999999998],[1113019200,28192.187999999998],[1113105600,28192.187999999998],[1113192000,28192.187999999998],[1113278400,28192.187999999998],[1113364800,28192.187999999998],[1113451200,28192.187999999998],[1113537600,28192.187999999998],[1113624000,28192.187999999998],[1113710400,28192.187999999998],[1113796800,28192.187999999998],[1113883200,28192.187999999998],[1113969600,28192.187999999998],[1114056000,28192.187999999998],[1114142400,28192.187999999998],[1114228800,28192.187999999998],[1114315200,28192.187999999998],[1114401600,28192.187999999998],[1114488000,28192.187999999998],[1114574400,28192.187999999998],[1114660800,28192.187999999998],[1114747200,28192.187999999998],[1114833600,28192.187999999998],[1114920000,28192.187999999998],[1115006400,28192.187999999998],[1115092800,28192.187999999998],[1115179200,28192.187999999998],[1115265600,28192.187999999998],[1115352000,28192.187999999998],[1115438400,28192.187999999998],[1115524800,28192.187999999998],[1115611200,28192.187999999998],[1115697600,28192.187999999998],[1115784000,28192.187999999998],[1115870400,28192.187999999998],[1115956800,28192.187999999998],[1116043200,28192.187999999998],[1116129600,28192.187999999998],[1116216000,28192.187999999998],[1116302400,28192.187999999998],[1116388800,28192.187999999998],[1116475200,28192.187999999998],[1116561600,28192.187999999998],[1116648000,28192.187999999998],[1116734400,28192.187999999998],[1116820800,28192.187999999998],[1116907200,28192.187999999998],[1116993600,28192.187999999998],[1117080000,28192.187999999998],[1117166400,28192.187999999998],[1117252800,28192.187999999998],[1117339200,28192.187999999998],[1117425600,28192.187999999998],[1117512000,28192.187999999998],[1117598400,28192.187999999998],[1117684800,28192.187999999998],[1117771200,28192.187999999998],[1117857600,28192.187999999998],[1117944000,28192.187999999998],[1118030400,28192.187999999998],[1118116800,28192.187999999998],[1118203200,28192.187999999998],[1118289600,28192.187999999998],[1118376000,28192.187999999998],[1118462400,28192.187999999998],[1118548800,28192.187999999998],[1118635200,28192.187999999998],[1118721600,28192.187999999998],[1118808000,28192.187999999998],[1118894400,28192.187999999998],[1118980800,28192.187999999998],[1119067200,28192.187999999998],[1119153600,28192.187999999998],[1119240000,28192.187999999998],[1119326400,28192.187999999998],[1119412800,28192.187999999998],[1119499200,28192.187999999998],[1119585600,28192.187999999998],[1119672000,28192.187999999998],[1119758400,28192.187999999998],[1119844800,28192.187999999998],[1119931200,28192.187999999998],[1120017600,28192.187999999998],[1120104000,28192.187999999998],[1120190400,28192.187999999998],[1120276800,28192.187999999998],[1120363200,28192.187999999998],[1120449600,28192.187999999998],[1120536000,28192.187999999998],[1120622400,40604.878400000001],[1120708800,40604.878400000001],[1120795200,40604.878400000001],[1120881600,40604.878400000001],[1120968000,40604.878400000001],[1121054400,40604.878400000001],[1121140800,40604.878400000001],[1121227200,40604.878400000001],[1121313600,40604.878400000001],[1121400000,40604.878400000001],[1121486400,40604.878400000001],[1121572800,40604.878400000001],[1121659200,40604.878400000001],[1121745600,40604.878400000001],[1121832000,40604.878400000001],[1121918400,40604.878400000001],[1122004800,40604.878400000001],[1122091200,40604.878400000001],[1122177600,40604.878400000001],[1122264000,40604.878400000001],[1122350400,40604.878400000001],[1122436800,40604.878400000001],[1122523200,40604.878400000001],[1122609600,40604.878400000001],[1122696000,40604.878400000001],[1122782400,40604.878400000001],[1122868800,40604.878400000001],[1122955200,40604.878400000001],[1123041600,40604.878400000001],[1123128000,40604.878400000001],[1123214400,40604.878400000001],[1123300800,40604.878400000001],[1123387200,40604.878400000001],[1123473600,40604.878400000001],[1123560000,40604.878400000001],[1123646400,40604.878400000001],[1123732800,40604.878400000001],[1123819200,40604.878400000001],[1123905600,40604.878400000001],[1123992000,40604.878400000001],[1124078400,40604.878400000001],[1124164800,40604.878400000001],[1124251200,40604.878400000001],[1124337600,40604.878400000001],[1124424000,40604.878400000001],[1124510400,40604.878400000001],[1124596800,40604.878400000001],[1124683200,40604.878400000001],[1124769600,40604.878400000001],[1124856000,40604.878400000001],[1124942400,40604.878400000001],[1125028800,40604.878400000001],[1125115200,40604.878400000001],[1125201600,40604.878400000001],[1125288000,40604.878400000001],[1125374400,40604.878400000001],[1125460800,40604.878400000001],[1125547200,40604.878400000001],[1125633600,40604.878400000001],[1125720000,40604.878400000001],[1125806400,40604.878400000001],[1125892800,40604.878400000001],[1125979200,40604.878400000001],[1126065600,40604.878400000001],[1126152000,40604.878400000001],[1126238400,40604.878400000001],[1126324800,40604.878400000001],[1126411200,40604.878400000001],[1126497600,40604.878400000001],[1126584000,40604.878400000001],[1126670400,40604.878400000001],[1126756800,40604.878400000001],[1126843200,40604.878400000001],[1126929600,40604.878400000001],[1127016000,40604.878400000001],[1127102400,40604.878400000001],[1127188800,40604.878400000001],[1127275200,40604.878400000001],[1127361600,40604.878400000001],[1127448000,40604.878400000001],[1127534400,40604.878400000001],[1127620800,40604.878400000001],[1127707200,40604.878400000001],[1127793600,40604.878400000001],[1127880000,40604.878400000001],[1127966400,40604.878400000001],[1128052800,40604.878400000001],[1128139200,40604.878400000001],[1128225600,40604.878400000001],[1128312000,40604.878400000001],[1128398400,40604.878400000001],[1128484800,40604.878400000001],[1128571200,40604.878400000001],[1128657600,40604.878400000001],[1128744000,40604.878400000001],[1128830400,40604.878400000001],[1128916800,40604.878400000001],[1129003200,40604.878400000001],[1129089600,40604.878400000001],[1129176000,40604.878400000001],[1129262400,40604.878400000001],[1129348800,40604.878400000001],[1129435200,40604.878400000001],[1129521600,40604.878400000001],[1129608000,40604.878400000001],[1129694400,40604.878400000001],[1129780800,40604.878400000001],[1129867200,40604.878400000001],[1129953600,40604.878400000001],[1130040000,40604.878400000001],[1130126400,40604.878400000001],[1130212800,40604.878400000001],[1130299200,40604.878400000001],[1130385600,40604.878400000001],[1130472000,40604.878400000001],[1130558400,40604.878400000001],[1130644800,40604.878400000001],[1130734800,40604.878400000001],[1130821200,40604.878400000001],[1130907600,40604.878400000001],[1130994000,40604.878400000001],[1131080400,40604.878400000001],[1131166800,40604.878400000001],[1131253200,40604.878400000001],[1131339600,40604.878400000001],[1131426000,40604.878400000001],[1131512400,40604.878400000001],[1131598800,40604.878400000001],[1131685200,40604.878400000001],[1131771600,40604.878400000001],[1131858000,40604.878400000001],[1131944400,40604.878400000001],[1132030800,40604.878400000001],[1132117200,40604.878400000001],[1132203600,40604.878400000001],[1132290000,40604.878400000001],[1132376400,40604.878400000001],[1132462800,40604.878400000001],[1132549200,40604.878400000001],[1132635600,40604.878400000001],[1132722000,40604.878400000001],[1132808400,40604.878400000001],[1132894800,40604.878400000001],[1132981200,40604.878400000001],[1133067600,40604.878400000001],[1133154000,40604.878400000001],[1133240400,40604.878400000001],[1133326800,40604.878400000001],[1133413200,40604.878400000001],[1133499600,40604.878400000001],[1133586000,40604.878400000001],[1133672400,40604.878400000001],[1133758800,40604.878400000001],[1133845200,40604.878400000001],[1133931600,40604.878400000001],[1134018000,40604.878400000001],[1134104400,40604.878400000001],[1134190800,40604.878400000001],[1134277200,40604.878400000001],[1134363600,40604.878400000001],[1134450000,40604.878400000001],[1134536400,40604.878400000001],[1134622800,40604.878400000001],[1134709200,40604.878400000001],[1134795600,40604.878400000001],[1134882000,40604.878400000001],[1134968400,40604.878400000001],[1135054800,40604.878400000001],[1135141200,40604.878400000001],[1135227600,40604.878400000001],[1135314000,40604.878400000001],[1135400400,40604.878400000001],[1135486800,40604.878400000001],[1135573200,40604.878400000001],[1135659600,40604.878400000001],[1135746000,40604.878400000001],[1135832400,40604.878400000001],[1135918800,40604.878400000001],[1136005200,40604.878400000001],[1136091600,40604.878400000001],[1136178000,40604.878400000001],[1136264400,40604.878400000001],[1136350800,40604.878400000001],[1136437200,40604.878400000001],[1136523600,40604.878400000001],[1136610000,40604.878400000001],[1136696400,40604.878400000001],[1136782800,40604.878400000001],[1136869200,40604.878400000001],[1136955600,40604.878400000001],[1137042000,40604.878400000001],[1137128400,40604.878400000001],[1137214800,40604.878400000001],[1137301200,40604.878400000001],[1137387600,40604.878400000001],[1137474000,40604.878400000001],[1137560400,40604.878400000001],[1137646800,40604.878400000001],[1137733200,40604.878400000001],[1137819600,40604.878400000001],[1137906000,40604.878400000001],[1137992400,40604.878400000001],[1138078800,40604.878400000001],[1138165200,40604.878400000001],[1138251600,40604.878400000001],[1138338000,40604.878400000001],[1138424400,40604.878400000001],[1138510800,40604.878400000001],[1138597200,40604.878400000001],[1138683600,40604.878400000001],[1138770000,40604.878400000001],[1138856400,40604.878400000001],[1138942800,40604.878400000001],[1139029200,40604.878400000001],[1139115600,40604.878400000001],[1139202000,40604.878400000001],[1139288400,40604.878400000001],[1139374800,40604.878400000001],[1139461200,40604.878400000001],[1139547600,40604.878400000001],[1139634000,40604.878400000001],[1139720400,40604.878400000001],[1139806800,40604.878400000001],[1139893200,40604.878400000001],[1139979600,40604.878400000001],[1140066000,40604.878400000001],[1140152400,40604.878400000001],[1140238800,40604.878400000001],[1140325200,40604.878400000001],[1140411600,40604.878400000001],[1140498000,40604.878400000001],[1140584400,40604.878400000001],[1140670800,40604.878400000001],[1140757200,40604.878400000001],[1140843600,40604.878400000001],[1140930000,40604.878400000001],[1141016400,40604.878400000001],[1141102800,40604.878400000001],[1141189200,40604.878400000001],[1141275600,40604.878400000001],[1141362000,40604.878400000001],[1141448400,40604.878400000001],[1141534800,40604.878400000001],[1141621200,40604.878400000001],[1141707600,40604.878400000001],[1141794000,40604.878400000001],[1141880400,40604.878400000001],[1141966800,40604.878400000001],[1142053200,40604.878400000001],[1142139600,40604.878400000001],[1142226000,40604.878400000001],[1142312400,40604.878400000001],[1142398800,40604.878400000001],[1142485200,40604.878400000001],[1142571600,40604.878400000001],[1142658000,40604.878400000001],[1142744400,40604.878400000001],[1142830800,40604.878400000001],[1142917200,40604.878400000001],[1143003600,40604.878400000001],[1143090000,40604.878400000001],[1143176400,40604.878400000001],[1143262800,40604.878400000001],[1143349200,40604.878400000001],[1143435600,40604.878400000001],[1143522000,40604.878400000001],[1143608400,40604.878400000001],[1143694800,40604.878400000001],[1143781200,40604.878400000001],[1143867600,40604.878400000001],[1143954000,40604.878400000001],[1144036800,40604.878400000001],[1144123200,40604.878400000001],[1144209600,40604.878400000001],[1144296000,40604.878400000001],[1144382400,40604.878400000001],[1144468800,40604.878400000001],[1144555200,40604.878400000001],[1144641600,40604.878400000001],[1144728000,40604.878400000001],[1144814400,40604.878400000001],[1144900800,40604.878400000001],[1144987200,40604.878400000001],[1145073600,40604.878400000001],[1145160000,40604.878400000001],[1145246400,40604.878400000001],[1145332800,40604.878400000001],[1145419200,40604.878400000001],[1145505600,40604.878400000001],[1145592000,40604.878400000001],[1145678400,40604.878400000001],[1145764800,40604.878400000001],[1145851200,40604.878400000001],[1145937600,40604.878400000001],[1146024000,40604.878400000001],[1146110400,40604.878400000001],[1146196800,40604.878400000001],[1146283200,40604.878400000001],[1146369600,40604.878400000001],[1146456000,40604.878400000001],[1146542400,40604.878400000001],[1146628800,40604.878400000001],[1146715200,40604.878400000001],[1146801600,40604.878400000001],[1146888000,40604.878400000001],[1146974400,40604.878400000001],[1147060800,40604.878400000001],[1147147200,40604.878400000001],[1147233600,40604.878400000001],[1147320000,40604.878400000001],[1147406400,40604.878400000001],[1147492800,40604.878400000001],[1147579200,40604.878400000001],[1147665600,40604.878400000001],[1147752000,40604.878400000001],[1147838400,40604.878400000001],[1147924800,40604.878400000001],[1148011200,40604.878400000001],[1148097600,40604.878400000001],[1148184000,40604.878400000001],[1148270400,40604.878400000001],[1148356800,40604.878400000001],[1148443200,40604.878400000001],[1148529600,40604.878400000001],[1148616000,40604.878400000001],[1148702400,40604.878400000001],[1148788800,40604.878400000001],[1148875200,40604.878400000001],[1148961600,40604.878400000001],[1149048000,40604.878400000001],[1149134400,40604.878400000001],[1149220800,40604.878400000001],[1149307200,40604.878400000001],[1149393600,40604.878400000001],[1149480000,40604.878400000001],[1149566400,40604.878400000001],[1149652800,40604.878400000001],[1149739200,40604.878400000001],[1149825600,40604.878400000001],[1149912000,40604.878400000001],[1149998400,40604.878400000001],[1150084800,40604.878400000001],[1150171200,40604.878400000001],[1150257600,40604.878400000001],[1150344000,40604.878400000001],[1150430400,40604.878400000001],[1150516800,40604.878400000001],[1150603200,40604.878400000001],[1150689600,40604.878400000001],[1150776000,40604.878400000001],[1150862400,40604.878400000001],[1150948800,40604.878400000001],[1151035200,40604.878400000001],[1151121600,40604.878400000001],[1151208000,40604.878400000001],[1151294400,40604.878400000001],[1151380800,40604.878400000001],[1151467200,40604.878400000001],[1151553600,40604.878400000001],[1151640000,40604.878400000001],[1151726400,40604.878400000001],[1151812800,40604.878400000001],[1151899200,40604.878400000001],[1151985600,40604.878400000001],[1152072000,40604.878400000001],[1152158400,80408.702999999994],[1152244800,80408.702999999994],[1152331200,80408.702999999994],[1152417600,80408.702999999994],[1152504000,80408.702999999994],[1152590400,80408.702999999994],[1152676800,80408.702999999994],[1152763200,80408.702999999994],[1152849600,80408.702999999994],[1152936000,80408.702999999994],[1153022400,80408.702999999994],[1153108800,80408.702999999994],[1153195200,80408.702999999994],[1153281600,80408.702999999994],[1153368000,80408.702999999994],[1153454400,80408.702999999994],[1153540800,80408.702999999994],[1153627200,80408.702999999994],[1153713600,80408.702999999994],[1153800000,80408.702999999994],[1153886400,80408.702999999994],[1153972800,80408.702999999994],[1154059200,80408.702999999994],[1154145600,80408.702999999994],[1154232000,80408.702999999994],[1154318400,80408.702999999994],[1154404800,80408.702999999994],[1154491200,80408.702999999994],[1154577600,80408.702999999994],[1154664000,80408.702999999994],[1154750400,80408.702999999994],[1154836800,80408.702999999994],[1154923200,80408.702999999994],[1155009600,80408.702999999994],[1155096000,80408.702999999994],[1155182400,80408.702999999994],[1155268800,80408.702999999994],[1155355200,80408.702999999994],[1155441600,80408.702999999994],[1155528000,80408.702999999994],[1155614400,80408.702999999994],[1155700800,80408.702999999994],[1155787200,80408.702999999994],[1155873600,80408.702999999994],[1155960000,80408.702999999994],[1156046400,80408.702999999994],[1156132800,80408.702999999994],[1156219200,80408.702999999994],[1156305600,80408.702999999994],[1156392000,80408.702999999994],[1156478400,80408.702999999994],[1156564800,80408.702999999994],[1156651200,80408.702999999994],[1156737600,80408.702999999994],[1156824000,80408.702999999994],[1156910400,80408.702999999994],[1156996800,80408.702999999994],[1157083200,80408.702999999994],[1157169600,80408.702999999994],[1157256000,80408.702999999994],[1157342400,80408.702999999994],[1157428800,80408.702999999994],[1157515200,80408.702999999994],[1157601600,80408.702999999994],[1157688000,80408.702999999994],[1157774400,80408.702999999994],[1157860800,80408.702999999994],[1157947200,80408.702999999994],[1158033600,80408.702999999994],[1158120000,80408.702999999994],[1158206400,80408.702999999994],[1158292800,80408.702999999994],[1158379200,80408.702999999994],[1158465600,80408.702999999994],[1158552000,80408.702999999994],[1158638400,80408.702999999994],[1158724800,80408.702999999994],[1158811200,80408.702999999994],[1158897600,80408.702999999994],[1158984000,80408.702999999994],[1159070400,80408.702999999994],[1159156800,80408.702999999994],[1159243200,80408.702999999994],[1159329600,80408.702999999994],[1159416000,80408.702999999994],[1159502400,80408.702999999994],[1159588800,80408.702999999994],[1159675200,80408.702999999994],[1159761600,80408.702999999994],[1159848000,80408.702999999994],[1159934400,80408.702999999994],[1160020800,80408.702999999994],[1160107200,80408.702999999994],[1160193600,80408.702999999994],[1160280000,80408.702999999994],[1160366400,80408.702999999994],[1160452800,80408.702999999994],[1160539200,80408.702999999994],[1160625600,80408.702999999994],[1160712000,80408.702999999994],[1160798400,80408.702999999994],[1160884800,80408.702999999994],[1160971200,80408.702999999994],[1161057600,80408.702999999994],[1161144000,80408.702999999994],[1161230400,80408.702999999994],[1161316800,80408.702999999994],[1161403200,80408.702999999994],[1161489600,80408.702999999994],[1161576000,80408.702999999994],[1161662400,80408.702999999994],[1161748800,80408.702999999994],[1161835200,80408.702999999994],[1161921600,80408.702999999994],[1162008000,80408.702999999994],[1162094400,80408.702999999994],[1162184400,80408.702999999994],[1162270800,80408.702999999994],[1162357200,80408.702999999994],[1162443600,80408.702999999994],[1162530000,80408.702999999994],[1162616400,80408.702999999994],[1162702800,80408.702999999994],[1162789200,80408.702999999994],[1162875600,80408.702999999994],[1162962000,80408.702999999994],[1163048400,80408.702999999994],[1163134800,80408.702999999994],[1163221200,80408.702999999994],[1163307600,80408.702999999994],[1163394000,80408.702999999994],[1163480400,80408.702999999994],[1163566800,80408.702999999994],[1163653200,80408.702999999994],[1163739600,80408.702999999994],[1163826000,80408.702999999994],[1163912400,80408.702999999994],[1163998800,80408.702999999994],[1164085200,80408.702999999994],[1164171600,80408.702999999994],[1164258000,80408.702999999994],[1164344400,80408.702999999994],[1164430800,80408.702999999994],[1164517200,80408.702999999994],[1164603600,80408.702999999994],[1164690000,80408.702999999994],[1164776400,80408.702999999994],[1164862800,80408.702999999994],[1164949200,80408.702999999994],[1165035600,80408.702999999994],[1165122000,80408.702999999994],[1165208400,80408.702999999994],[1165294800,80408.702999999994],[1165381200,80408.702999999994],[1165467600,80408.702999999994],[1165554000,80408.702999999994],[1165640400,80408.702999999994],[1165726800,80408.702999999994],[1165813200,80408.702999999994],[1165899600,80408.702999999994],[1165986000,80408.702999999994],[1166072400,80408.702999999994],[1166158800,80408.702999999994],[1166245200,80408.702999999994],[1166331600,80408.702999999994],[1166418000,80408.702999999994],[1166504400,80408.702999999994],[1166590800,80408.702999999994],[1166677200,80408.702999999994],[1166763600,80408.702999999994],[1166850000,80408.702999999994],[1166936400,80408.702999999994],[1167022800,80408.702999999994],[1167109200,80408.702999999994],[1167195600,80408.702999999994],[1167282000,80408.702999999994],[1167368400,80408.702999999994],[1167454800,80408.702999999994],[1167541200,80408.702999999994],[1167627600,80408.702999999994],[1167714000,80408.702999999994],[1167800400,80408.702999999994],[1167886800,80408.702999999994],[1167973200,80408.702999999994],[1168059600,80408.702999999994],[1168146000,80408.702999999994],[1168232400,80408.702999999994],[1168318800,80408.702999999994],[1168405200,80408.702999999994],[1168491600,80408.702999999994],[1168578000,80408.702999999994],[1168664400,80408.702999999994],[1168750800,80408.702999999994],[1168837200,80408.702999999994],[1168923600,80408.702999999994],[1169010000,80408.702999999994],[1169096400,80408.702999999994],[1169182800,80408.702999999994],[1169269200,80408.702999999994],[1169355600,80408.702999999994],[1169442000,80408.702999999994],[1169528400,80408.702999999994],[1169614800,80408.702999999994],[1169701200,80408.702999999994],[1169787600,80408.702999999994],[1169874000,80408.702999999994],[1169960400,80408.702999999994],[1170046800,80408.702999999994],[1170133200,80408.702999999994],[1170219600,80408.702999999994],[1170306000,80408.702999999994],[1170392400,80408.702999999994],[1170478800,80408.702999999994],[1170565200,80408.702999999994],[1170651600,80408.702999999994],[1170738000,80408.702999999994],[1170824400,80408.702999999994],[1170910800,80408.702999999994],[1170997200,80408.702999999994],[1171083600,80408.702999999994],[1171170000,80408.702999999994],[1171256400,80408.702999999994],[1171342800,80408.702999999994],[1171429200,80408.702999999994],[1171515600,80408.702999999994],[1171602000,80408.702999999994],[1171688400,80408.702999999994],[1171774800,80408.702999999994],[1171861200,80408.702999999994],[1171947600,80408.702999999994],[1172034000,80408.702999999994],[1172120400,80408.702999999994],[1172206800,80408.702999999994],[1172293200,80408.702999999994],[1172379600,80408.702999999994],[1172466000,80408.702999999994],[1172552400,80408.702999999994],[1172638800,80408.702999999994],[1172725200,80408.702999999994],[1172811600,80408.702999999994],[1172898000,80408.702999999994],[1172984400,80408.702999999994],[1173070800,80408.702999999994],[1173157200,80408.702999999994],[1173243600,80408.702999999994],[1173330000,80408.702999999994],[1173416400,80408.702999999994],[1173502800,80408.702999999994],[1173589200,80408.702999999994],[1173672000,80408.702999999994],[1173758400,80408.702999999994],[1173844800,80408.702999999994],[1173931200,80408.702999999994],[1174017600,80408.702999999994],[1174104000,80408.702999999994],[1174190400,80408.702999999994],[1174276800,80408.702999999994],[1174363200,80408.702999999994],[1174449600,80408.702999999994],[1174536000,80408.702999999994],[1174622400,80408.702999999994],[1174708800,80408.702999999994],[1174795200,80408.702999999994],[1174881600,80408.702999999994],[1174968000,80408.702999999994],[1175054400,80408.702999999994],[1175140800,80408.702999999994],[1175227200,80408.702999999994],[1175313600,80408.702999999994],[1175400000,80408.702999999994],[1175486400,80408.702999999994],[1175572800,80408.702999999994],[1175659200,80408.702999999994],[1175745600,80408.702999999994],[1175832000,80408.702999999994],[1175918400,80408.702999999994],[1176004800,80408.702999999994],[1176091200,80408.702999999994],[1176177600,80408.702999999994],[1176264000,80408.702999999994],[1176350400,80408.702999999994],[1176436800,80408.702999999994],[1176523200,80408.702999999994],[1176609600,80408.702999999994],[1176696000,80408.702999999994],[1176782400,80408.702999999994],[1176868800,80408.702999999994],[1176955200,80408.702999999994],[1177041600,80408.702999999994],[1177128000,80408.702999999994],[1177214400,80408.702999999994],[1177300800,80408.702999999994],[1177387200,80408.702999999994],[1177473600,80408.702999999994],[1177560000,80408.702999999994],[1177646400,80408.702999999994],[1177732800,80408.702999999994],[1177819200,80408.702999999994],[1177905600,80408.702999999994],[1177992000,80408.702999999994],[1178078400,80408.702999999994],[1178164800,80408.702999999994],[1178251200,80408.702999999994],[1178337600,80408.702999999994],[1178424000,80408.702999999994],[1178510400,80408.702999999994],[1178596800,80408.702999999994],[1178683200,80408.702999999994],[1178769600,80408.702999999994],[1178856000,80408.702999999994],[1178942400,80408.702999999994],[1179028800,80408.702999999994],[1179115200,80408.702999999994],[1179201600,80408.702999999994],[1179288000,80408.702999999994],[1179374400,80408.702999999994],[1179460800,80408.702999999994],[1179547200,80408.702999999994],[1179633600,80408.702999999994],[1179720000,80408.702999999994],[1179806400,80408.702999999994],[1179892800,80408.702999999994],[1179979200,80408.702999999994],[1180065600,80408.702999999994],[1180152000,80408.702999999994],[1180238400,80408.702999999994],[1180324800,80408.702999999994],[1180411200,80408.702999999994],[1180497600,80408.702999999994],[1180584000,80408.702999999994],[1180670400,80408.702999999994],[1180756800,80408.702999999994],[1180843200,80408.702999999994],[1180929600,80408.702999999994],[1181016000,80408.702999999994],[1181102400,80408.702999999994],[1181188800,80408.702999999994],[1181275200,80408.702999999994],[1181361600,80408.702999999994],[1181448000,80408.702999999994],[1181534400,80408.702999999994],[1181620800,80408.702999999994],[1181707200,80408.702999999994],[1181793600,80408.702999999994],[1181880000,80408.702999999994],[1181966400,80408.702999999994],[1182052800,80408.702999999994],[1182139200,80408.702999999994],[1182225600,80408.702999999994],[1182312000,80408.702999999994],[1182398400,80408.702999999994],[1182484800,80408.702999999994],[1182571200,80408.702999999994],[1182657600,80408.702999999994],[1182744000,80408.702999999994],[1182830400,80408.702999999994],[1182916800,80408.702999999994],[1183003200,80408.702999999994],[1183089600,80408.702999999994],[1183176000,80408.702999999994],[1183262400,80408.702999999994],[1183348800,80408.702999999994],[1183435200,80408.702999999994],[1183521600,322413.63439999998],[1183608000,322413.63439999998]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"$","index":0,"seriesType":7,"values":[[962942400,2981.1794],[963028800,2981.1794],[963115200,2981.1794],[963201600,2981.1794],[963288000,2981.1794],[963374400,2981.1794],[963460800,2981.1794],[963547200,2981.1794],[963633600,2981.1794],[963720000,2981.1794],[963806400,2981.1794],[963892800,2981.1794],[963979200,2981.1794],[964065600,2981.1794],[964152000,2981.1794],[964238400,2981.1794],[964324800,2981.1794],[964411200,2981.1794],[964497600,2981.1794],[964584000,2981.1794],[964670400,2981.1794],[964756800,2981.1794],[964843200,2981.1794],[964929600,2981.1794],[965016000,2981.1794],[965102400,2981.1794],[965188800,2981.1794],[965275200,2981.1794],[965361600,2981.1794],[965448000,2981.1794],[965534400,2981.1794],[965620800,2981.1794],[965707200,2981.1794],[965793600,2981.1794],[965880000,2981.1794],[965966400,2981.1794],[966052800,2981.1794],[966139200,2981.1794],[966225600,2981.1794],[966312000,2981.1794],[966398400,2981.1794],[966484800,2981.1794],[966571200,2981.1794],[966657600,2981.1794],[966744000,2981.1794],[966830400,2981.1794],[966916800,2981.1794],[967003200,2981.1794],[967089600,2981.1794],[967176000,2981.1794],[967262400,2981.1794],[967348800,2981.1794],[967435200,2981.1794],[967521600,2981.1794],[967608000,2981.1794],[967694400,2981.1794],[967780800,2981.1794],[967867200,2981.1794],[967953600,2981.1794],[968040000,2981.1794],[968126400,2981.1794],[968212800,2981.1794],[968299200,2981.1794],[968385600,2981.1794],[968472000,2981.1794],[968558400,2981.1794],[968644800,2981.1794],[968731200,2981.1794],[968817600,2981.1794],[968904000,2981.1794],[968990400,2981.1794],[969076800,2981.1794],[969163200,2981.1794],[969249600,2981.1794],[969336000,2981.1794],[969422400,2981.1794],[969508800,2981.1794],[969595200,2981.1794],[969681600,2981.1794],[969768000,2981.1794],[969854400,2981.1794],[969940800,2981.1794],[970027200,2981.1794],[970113600,2981.1794],[970200000,2981.1794],[970286400,2981.1794],[970372800,2981.1794],[970459200,2981.1794],[970545600,2981.1794],[970632000,2981.1794],[970718400,2981.1794],[970804800,2981.1794],[970891200,2981.1794],[970977600,2981.1794],[971064000,2981.1794],[971150400,2981.1794],[971236800,2981.1794],[971323200,2981.1794],[971409600,2981.1794],[971496000,2981.1794],[971582400,2981.1794],[971668800,2981.1794],[971755200,2981.1794],[971841600,2981.1794],[971928000,2981.1794],[972014400,2981.1794],[972100800,2981.1794],[972187200,2981.1794],[972273600,2981.1794],[972360000,2981.1794],[972446400,2981.1794],[972532800,2981.1794],[972619200,2981.1794],[972705600,2981.1794],[972792000,2981.1794],[972882000,2981.1794],[972968400,2981.1794],[973054800,2981.1794],[973141200,2981.1794],[973227600,2981.1794],[973314000,2981.1794],[973400400,2981.1794],[973486800,2981.1794],[973573200,2981.1794],[973659600,2981.1794],[973746000,2981.1794],[973832400,2981.1794],[973918800,2981.1794],[974005200,2981.1794],[974091600,2981.1794],[974178000,2981.1794],[974264400,2981.1794],[974350800,2981.1794],[974437200,2981.1794],[974523600,2981.1794],[974610000,2981.1794],[974696400,2981.1794],[974782800,2981.1794],[974869200,2981.1794],[974955600,2981.1794],[975042000,2981.1794],[975128400,2981.1794],[975214800,2981.1794],[975301200,2981.1794],[975387600,2981.1794],[975474000,2981.1794],[975560400,2981.1794],[975646800,2981.1794],[975733200,2981.1794],[975819600,2981.1794],[975906000,2981.1794],[975992400,2981.1794],[976078800,2981.1794],[976165200,2981.1794],[976251600,2981.1794],[976338000,2981.1794],[976424400,2981.1794],[976510800,2981.1794],[976597200,2981.1794],[976683600,2981.1794],[976770000,2981.1794],[976856400,2981.1794],[976942800,2981.1794],[977029200,2981.1794],[977115600,2981.1794],[977202000,2981.1794],[977288400,2981.1794],[977374800,2981.1794],[977461200,2981.1794],[977547600,2981.1794],[977634000,2981.1794],[977720400,2981.1794],[977806800,2981.1794],[977893200,2981.1794],[977979600,2981.1794],[978066000,2981.1794],[978152400,2981.1794],[978238800,2981.1794],[978325200,2981.1794],[978411600,2981.1794],[978498000,2981.1794],[978584400,2981.1794],[978670800,2981.1794],[978757200,2981.1794],[978843600,2981.1794],[978930000,2981.1794],[979016400,2981.1794],[979102800,2981.1794],[979189200,2981.1794],[979275600,2981.1794],[979362000,2981.1794],[979448400,2981.1794],[979534800,2981.1794],[979621200,2981.1794],[979707600,2981.1794],[979794000,2981.1794],[979880400,2981.1794],[979966800,2981.1794],[980053200,2981.1794],[980139600,2981.1794],[980226000,2981.1794],[980312400,2981.1794],[980398800,2981.1794],[980485200,2981.1794],[980571600,2981.1794],[980658000,2981.1794],[980744400,2981.1794],[980830800,2981.1794],[980917200,2981.1794],[981003600,2981.1794],[981090000,2981.1794],[981176400,2981.1794],[981262800,2981.1794],[981349200,2981.1794],[981435600,2981.1794],[981522000,2981.1794],[981608400,2981.1794],[981694800,2981.1794],[981781200,2981.1794],[981867600,2981.1794],[981954000,2981.1794],[982040400,2981.1794],[982126800,2981.1794],[982213200,2981.1794],[982299600,2981.1794],[982386000,2981.1794],[982472400,2981.1794],[982558800,2981.1794],[982645200,2981.1794],[982731600,2981.1794],[982818000,2981.1794],[982904400,2981.1794],[982990800,2981.1794],[983077200,2981.1794],[983163600,2981.1794],[983250000,2981.1794],[983336400,2981.1794],[983422800,2981.1794],[983509200,2981.1794],[983595600,2981.1794],[983682000,2981.1794],[983768400,2981.1794],[983854800,2981.1794],[983941200,2981.1794],[984027600,2981.1794],[984114000,2981.1794],[984200400,2981.1794],[984286800,2981.1794],[984373200,2981.1794],[984459600,2981.1794],[984546000,2981.1794],[984632400,2981.1794],[984718800,2981.1794],[984805200,2981.1794],[984891600,2981.1794],[984978000,2981.1794],[985064400,2981.1794],[985150800,2981.1794],[985237200,2981.1794],[985323600,2981.1794],[985410000,2981.1794],[985496400,2981.1794],[985582800,2981.1794],[985669200,2981.1794],[985755600,2981.1794],[985842000,2981.1794],[985928400,2981.1794],[986014800,2981.1794],[986101200,2981.1794],[986184000,2981.1794],[986270400,2981.1794],[986356800,2981.1794],[986443200,2981.1794],[986529600,2981.1794],[986616000,2981.1794],[986702400,2981.1794],[986788800,2981.1794],[986875200,2981.1794],[986961600,2981.1794],[987048000,2981.1794],[987134400,2981.1794],[987220800,2981.1794],[987307200,2981.1794],[987393600,2981.1794],[987480000,2981.1794],[987566400,2981.1794],[987652800,2981.1794],[987739200,2981.1794],[987825600,2981.1794],[987912000,2981.1794],[987998400,2981.1794],[988084800,2981.1794],[988171200,2981.1794],[988257600,2981.1794],[988344000,2981.1794],[988430400,2981.1794],[988516800,2981.1794],[988603200,2981.1794],[988689600,2981.1794],[988776000,2981.1794],[988862400,2981.1794],[988948800,2981.1794],[989035200,2981.1794],[989121600,2981.1794],[989208000,2981.1794],[989294400,2981.1794],[989380800,2981.1794],[989467200,2981.1794],[989553600,2981.1794],[989640000,2981.1794],[989726400,2981.1794],[989812800,2981.1794],[989899200,2981.1794],[989985600,2981.1794],[990072000,2981.1794],[990158400,2981.1794],[990244800,2981.1794],[990331200,2981.1794],[990417600,2981.1794],[990504000,2981.1794],[990590400,2981.1794],[990676800,2981.1794],[990763200,2981.1794],[990849600,2981.1794],[990936000,2981.1794],[991022400,2981.1794],[991108800,2981.1794],[991195200,2981.1794],[991281600,2981.1794],[991368000,2981.1794],[991454400,2981.1794],[991540800,2981.1794],[991627200,2981.1794],[991713600,2981.1794],[991800000,2981.1794],[991886400,2981.1794],[991972800,2981.1794],[992059200,2981.1794],[992145600,2981.1794],[992232000,2981.1794],[992318400,2981.1794],[992404800,2981.1794],[992491200,2981.1794],[992577600,2981.1794],[992664000,2981.1794],[992750400,2981.1794],[992836800,2981.1794],[992923200,2981.1794],[993009600,2981.1794],[993096000,2981.1794],[993182400,2981.1794],[993268800,2981.1794],[993355200,2981.1794],[993441600,2981.1794],[993528000,2981.1794],[993614400,2981.1794],[993700800,2981.1794],[993787200,2981.1794],[993873600,2981.1794],[993960000,2981.1794],[994046400,2981.1794],[994219200,9371.0810000000001],[994305600,9371.0810000000001],[1278129600,70981.919399999999],[1278216000,70981.919399999999],[1278302400,70981.919399999999],[1278388800,70981.919399999999],[1278475200,70981.919399999999],[1278561600,70981.919399999999],[1278648000,70981.919399999999],[1278734400,70981.919399999999],[1278820800,70981.919399999999],[1278907200,70981.919399999999],[1278993600,70981.919399999999],[1279080000,70981.919399999999],[1279166400,70981.919399999999],[1279252800,70981.919399999999],[1279339200,70981.919399999999],[1279425600,70981.919399999999],[1279512000,70981.919399999999],[1279598400,70981.919399999999],[1279684800,70981.919399999999],[1279771200,70981.919399999999],[1279857600,70981.919399999999],[1279944000,70981.919399999999],[1280030400,70981.919399999999],[1280116800,70981.919399999999],[1280203200,70981.919399999999],[1280289600,70981.919399999999],[1280376000,70981.919399999999],[1280462400,70981.919399999999],[1280548800,70981.919399999999],[1280635200,70981.919399999999],[1280721600,70981.919399999999],[1280808000,70981.919399999999],[1280894400,70981.919399999999],[1280980800,70981.919399999999],[1281067200,70981.919399999999],[1281153600,70981.919399999999],[1281240000,70981.919399999999],[1281326400,70981.919399999999],[1281412800,70981.919399999999],[1281499200,70981.919399999999],[1281585600,70981.919399999999],[1281672000,70981.919399999999],[1281758400,70981.919399999999],[1281844800,70981.919399999999],[1281931200,70981.919399999999],[1282017600,70981.919399999999],[1282104000,70981.919399999999],[1282190400,70981.919399999999],[1282276800,70981.919399999999],[1282363200,70981.919399999999],[1282449600,70981.919399999999],[1282536000,70981.919399999999],[1282622400,70981.919399999999],[1282708800,70981.919399999999],[1282795200,70981.919399999999],[1282881600,70981.919399999999],[1282968000,70981.919399999999],[1283054400,70981.919399999999],[1283140800,70981.919399999999],[1283227200,70981.919399999999],[1283313600,70981.919399999999],[1283400000,70981.919399999999],[1283486400,70981.919399999999],[1283572800,70981.919399999999],[1283659200,70981.919399999999],[1283745600,70981.919399999999],[1283832000,70981.919399999999],[1283918400,70981.919399999999],[1284004800,70981.919399999999],[1284091200,70981.919399999999],[1284177600,70981.919399999999],[1284264000,70981.919399999999],[1284350400,70981.919399999999],[1284436800,70981.919399999999],[1284523200,70981.919399999999],[1284609600,70981.919399999999],[1284696000,70981.919399999999],[1284782400,70981.919399999999],[1284868800,70981.919399999999],[1284955200,70981.919399999999],[1285041600,70981.919399999999],[1285128000,70981.919399999999],[1285214400,70981.919399999999],[1285300800,70981.919399999999],[1285387200,70981.919399999999],[1285473600,70981.919399999999],[1285560000,70981.919399999999],[1285646400,70981.919399999999],[1285732800,70981.919399999999],[1285819200,70981.919399999999],[1285905600,70981.919399999999],[1285992000,70981.919399999999],[1286078400,70981.919399999999],[1286164800,70981.919399999999],[1286251200,70981.919399999999],[1286337600,70981.919399999999],[1286424000,70981.919399999999],[1286510400,70981.919399999999],[1286596800,70981.919399999999],[1286683200,70981.919399999999],[1286769600,70981.919399999999],[1286856000,70981.919399999999],[1286942400,70981.919399999999],[1287028800,70981.919399999999],[1287115200,70981.919399999999],[1287201600,70981.919399999999],[1287288000,70981.919399999999],[1287374400,70981.919399999999],[1287460800,70981.919399999999],[1287547200,70981.919399999999],[1287633600,70981.919399999999],[1287720000,70981.919399999999],[1287806400,70981.919399999999],[1287892800,70981.919399999999],[1287979200,70981.919399999999],[1288065600,70981.919399999999],[1288152000,70981.919399999999],[1288238400,70981.919399999999],[1288324800,70981.919399999999],[1288411200,70981.919399999999],[1288497600,70981.919399999999],[1288584000,70981.919399999999],[1288670400,70981.919399999999],[1288756800,70981.919399999999],[1288843200,70981.919399999999],[1288929600,70981.919399999999],[1289016000,70981.919399999999],[1289102400,70981.919399999999],[1289192400,70981.919399999999],[1289278800,70981.919399999999],[1289365200,70981.919399999999],[1289451600,70981.919399999999],[1289538000,70981.919399999999],[1289624400,70981.919399999999],[1289710800,70981.919399999999],[1289797200,70981.919399999999],[1289883600,70981.919399999999],[1289970000,70981.919399999999],[1290056400,70981.919399999999],[1290142800,70981.919399999999],[1290229200,70981.919399999999],[1290315600,70981.919399999999],[1290402000,70981.919399999999],[1290488400,70981.919399999999],[1290574800,70981.919399999999],[1290661200,70981.919399999999],[1290747600,70981.919399999999],[1290834000,70981.919399999999],[1290920400,70981.919399999999],[1291006800,70981.919399999999],[1291093200,70981.919399999999],[1291179600,70981.919399999999],[1291266000,70981.919399999999],[1291352400,70981.919399999999],[1291438800,70981.919399999999],[1291525200,70981.919399999999],[1291611600,70981.919399999999],[1291698000,70981.919399999999],[1291784400,70981.919399999999],[1291870800,70981.919399999999],[1291957200,70981.919399999999],[1292043600,70981.919399999999],[1292130000,70981.919399999999],[1292216400,70981.919399999999],[1292302800,70981.919399999999],[1292389200,70981.919399999999],[1292475600,70981.919399999999],[1292562000,70981.919399999999],[1292648400,70981.919399999999],[1292734800,70981.919399999999],[1292821200,70981.919399999999],[1292907600,70981.919399999999],[1292994000,70981.919399999999],[1293080400,70981.919399999999],[1293166800,70981.919399999999],[1293253200,70981.919399999999],[1293339600,70981.919399999999],[1293426000,70981.919399999999],[1293512400,70981.919399999999],[1293598800,70981.919399999999],[1293685200,70981.919399999999],[1293771600,70981.919399999999],[1293858000,70981.919399999999],[1293944400,70981.919399999999],[1294030800,70981.919399999999],[1294117200,70981.919399999999],[1294203600,70981.919399999999],[1294290000,70981.919399999999],[1294376400,70981.919399999999],[1294462800,70981.919399999999],[1294549200,70981.919399999999],[1294635600,70981.919399999999],[1294722000,70981.919399999999],[1294808400,70981.919399999999],[1294894800,70981.919399999999],[1294981200,70981.919399999999],[1295067600,70981.919399999999],[1295154000,70981.919399999999],[1295240400,70981.919399999999],[1295326800,70981.919399999999],[1295413200,70981.919399999999],[1295499600,70981.919399999999],[1295586000,70981.919399999999],[1295672400,70981.919399999999],[1295758800,70981.919399999999],[1295845200,70981.919399999999],[1295931600,70981.919399999999],[1296018000,70981.919399999999],[1296104400,70981.919399999999],[1296190800,70981.919399999999],[1296277200,70981.919399999999],[1296363600,70981.919399999999],[1296450000,70981.919399999999],[1296536400,70981.919399999999],[1296622800,70981.919399999999],[1296709200,70981.919399999999],[1296795600,70981.919399999999],[1296882000,70981.919399999999],[1296968400,70981.919399999999],[1297054800,70981.919399999999],[1297141200,70981.919399999999],[1297227600,70981.919399999999],[1297314000,70981.919399999999],[1297400400,70981.919399999999],[1297486800,70981.919399999999],[1297573200,70981.919399999999],[1297659600,70981.919399999999],[1297746000,70981.919399999999],[1297832400,70981.919399999999],[1297918800,70981.919399999999],[1298005200,70981.919399999999],[1298091600,70981.919399999999],[1298178000,70981.919399999999],[1298264400,70981.919399999999],[1298350800,70981.919399999999],[1298437200,70981.919399999999],[1298523600,70981.919399999999],[1298610000,70981.919399999999],[1298696400,70981.919399999999],[1298782800,70981.919399999999],[1298869200,70981.919399999999],[1298955600,70981.919399999999],[1299042000,70981.919399999999],[1299128400,70981.919399999999],[1299214800,70981.919399999999],[1299301200,70981.919399999999],[1299387600,70981.919399999999],[1299474000,70981.919399999999],[1299560400,70981.919399999999],[1299646800,70981.919399999999],[1299733200,70981.919399999999],[1299819600,70981.919399999999],[1299906000,70981.919399999999],[1299992400,70981.919399999999],[1300075200,70981.919399999999],[1300161600,70981.919399999999],[1300248000,70981.919399999999],[1300334400,70981.919399999999],[1300420800,70981.919399999999],[1300507200,70981.919399999999],[1300593600,70981.919399999999],[1300680000,70981.919399999999],[1300766400,70981.919399999999],[1300852800,70981.919399999999],[1300939200,70981.919399999999],[1301025600,70981.919399999999],[1301112000,70981.919399999999],[1301198400,70981.919399999999],[1301284800,70981.919399999999],[1301371200,70981.919399999999],[1301457600,70981.919399999999],[1301544000,70981.919399999999],[1301630400,70981.919399999999],[1301716800,70981.919399999999],[1301803200,70981.919399999999],[1301889600,70981.919399999999],[1301976000,70981.919399999999],[1302062400,70981.919399999999],[1302148800,70981.919399999999],[1302235200,70981.919399999999],[1302321600,70981.919399999999],[1302408000,70981.919399999999],[1302494400,70981.919399999999],[1302580800,70981.919399999999],[1302667200,70981.919399999999],[1302753600,70981.919399999999],[1302840000,70981.919399999999],[1302926400,70981.919399999999],[1303012800,70981.919399999999],[1303099200,70981.919399999999],[1303185600,70981.919399999999],[1303272000,70981.919399999999],[1303358400,70981.919399999999],[1303444800,70981.919399999999],[1303531200,70981.919399999999],[1303617600,70981.919399999999],[1303704000,70981.919399999999],[1303790400,70981.919399999999],[1303876800,70981.919399999999],[1303963200,70981.919399999999],[1304049600,70981.919399999999],[1304136000,70981.919399999999],[1304222400,70981.919399999999],[1304308800,70981.919399999999],[1304395200,70981.919399999999],[1304481600,70981.919399999999],[1304568000,70981.919399999999],[1304654400,70981.919399999999],[1304740800,70981.919399999999],[1304827200,70981.919399999999],[1304913600,70981.919399999999],[1305000000,70981.919399999999],[1305086400,70981.919399999999],[1305172800,70981.919399999999],[1305259200,70981.919399999999],[1305345600,70981.919399999999],[1305432000,70981.919399999999],[1305518400,70981.919399999999],[1305604800,70981.919399999999],[1305691200,70981.919399999999],[1305777600,70981.919399999999],[1305864000,70981.919399999999],[1305950400,70981.919399999999],[1306036800,70981.919399999999],[1306123200,70981.919399999999],[1306209600,70981.919399999999],[1306296000,70981.919399999999],[1306382400,70981.919399999999],[1306468800,70981.919399999999],[1306555200,70981.919399999999],[1306641600,70981.919399999999],[1306728000,70981.919399999999],[1306814400,70981.919399999999],[1306900800,70981.919399999999],[1306987200,70981.919399999999],[1307073600,70981.919399999999],[1307160000,70981.919399999999],[1307246400,70981.919399999999],[1307332800,70981.919399999999],[1307419200,70981.919399999999],[1307505600,70981.919399999999],[1307592000,70981.919399999999],[1307678400,70981.919399999999],[1307764800,70981.919399999999],[1307851200,70981.919399999999],[1307937600,70981.919399999999],[1308024000,70981.919399999999],[1308110400,70981.919399999999],[1308196800,70981.919399999999],[1308283200,70981.919399999999],[1308369600,70981.919399999999],[1308456000,70981.919399999999],[1308542400,70981.919399999999],[1308628800,70981.919399999999],[1308715200,70981.919399999999],[1308801600,70981.919399999999],[1308888000,70981.919399999999],[1308974400,70981.919399999999],[1309060800,70981.919399999999],[1309147200,70981.919399999999],[1309233600,70981.919399999999],[1309320000,70981.919399999999],[1309406400,70981.919399999999],[1309492800,70981.919399999999],[1309579200,70981.919399999999],[1309665600,70981.919399999999],[1309752000,70981.919399999999],[1309838400,70981.919399999999],[1309924800,101192.4078],[1310011200,101192.4078],[1310097600,101192.4078],[1310184000,101192.4078],[1310270400,101192.4078],[1310356800,101192.4078],[1310443200,101192.4078],[1310529600,101192.4078],[1310616000,101192.4078],[1310702400,101192.4078],[1310788800,101192.4078],[1310875200,101192.4078],[1310961600,101192.4078],[1311048000,101192.4078],[1311134400,101192.4078],[1311220800,101192.4078],[1311307200,101192.4078],[1311393600,101192.4078],[1311480000,101192.4078],[1311566400,101192.4078],[1311652800,101192.4078],[1311739200,101192.4078],[1311825600,101192.4078],[1311912000,101192.4078],[1311998400,101192.4078],[1312084800,101192.4078],[1312171200,101192.4078],[1312257600,101192.4078],[1312344000,101192.4078],[1312430400,101192.4078],[1312516800,101192.4078],[1312603200,101192.4078],[1312689600,101192.4078],[1312776000,101192.4078],[1312862400,101192.4078],[1312948800,101192.4078],[1313035200,101192.4078],[1313121600,101192.4078],[1313208000,101192.4078],[1313294400,101192.4078],[1313380800,101192.4078],[1313467200,101192.4078],[1313553600,101192.4078],[1313640000,101192.4078],[1313726400,101192.4078],[1313812800,101192.4078],[1313899200,101192.4078],[1313985600,101192.4078],[1314072000,101192.4078],[1314158400,101192.4078],[1314244800,101192.4078],[1314331200,101192.4078],[1314417600,101192.4078],[1314504000,101192.4078],[1314590400,101192.4078],[1314676800,101192.4078],[1314763200,101192.4078],[1314849600,101192.4078],[1314936000,101192.4078],[1315022400,101192.4078],[1315108800,101192.4078],[1315195200,101192.4078],[1315281600,101192.4078],[1315368000,101192.4078],[1315454400,101192.4078],[1315540800,101192.4078],[1315627200,101192.4078],[1315713600,101192.4078],[1315800000,101192.4078],[1315886400,101192.4078],[1315972800,101192.4078],[1316059200,101192.4078],[1316145600,101192.4078],[1316232000,101192.4078],[1316318400,101192.4078],[1316404800,101192.4078],[1316491200,101192.4078],[1316577600,101192.4078],[1316664000,101192.4078],[1316750400,101192.4078],[1316836800,101192.4078],[1316923200,101192.4078],[1317009600,101192.4078],[1317096000,101192.4078],[1317182400,101192.4078],[1317268800,101192.4078],[1317355200,101192.4078],[1317441600,101192.4078],[1317528000,101192.4078],[1317614400,101192.4078],[1317700800,101192.4078],[1317787200,101192.4078],[1317873600,101192.4078],[1317960000,101192.4078],[1318046400,101192.4078],[1318132800,101192.4078],[1318219200,101192.4078],[1318305600,101192.4078],[1318392000,101192.4078],[1318478400,101192.4078],[1318564800,101192.4078],[1318651200,101192.4078],[1318737600,101192.4078],[1318824000,101192.4078],[1318910400,101192.4078],[1318996800,101192.4078],[1319083200,101192.4078],[1319169600,101192.4078],[1319256000,101192.4078],[1319342400,101192.4078],[1319428800,101192.4078],[1319515200,101192.4078],[1319601600,101192.4078],[1319688000,101192.4078],[1319774400,101192.4078],[1319860800,101192.4078],[1319947200,101192.4078],[1320033600,101192.4078],[1320120000,101192.4078],[1320206400,101192.4078],[1320292800,101192.4078],[1320379200,101192.4078],[1320465600,101192.4078],[1320552000,101192.4078],[1320642000,101192.4078],[1320728400,101192.4078],[1320814800,101192.4078],[1320901200,101192.4078],[1320987600,101192.4078],[1321074000,101192.4078],[1321160400,101192.4078],[1321246800,101192.4078],[1321333200,101192.4078],[1321419600,101192.4078],[1321506000,101192.4078],[1321592400,101192.4078],[1321678800,101192.4078],[1321765200,101192.4078],[1321851600,101192.4078],[1321938000,101192.4078],[1322024400,101192.4078],[1322110800,101192.4078],[1322197200,101192.4078],[1322283600,101192.4078],[1322370000,101192.4078],[1322456400,101192.4078],[1322542800,101192.4078],[1322629200,101192.4078],[1322715600,101192.4078],[1322802000,101192.4078],[1322888400,101192.4078],[1322974800,101192.4078],[1323061200,101192.4078],[1323147600,101192.4078],[1323234000,101192.4078],[1323320400,101192.4078],[1323406800,101192.4078],[1323493200,101192.4078],[1323579600,101192.4078],[1323666000,101192.4078],[1323752400,101192.4078],[1323838800,101192.4078],[1323925200,101192.4078],[1324011600,101192.4078],[1324098000,101192.4078],[1324184400,101192.4078],[1324270800,101192.4078],[1324357200,101192.4078],[1324443600,101192.4078],[1324530000,101192.4078],[1324616400,101192.4078],[1324702800,101192.4078],[1324789200,101192.4078],[1324875600,101192.4078],[1324962000,101192.4078],[1325048400,101192.4078],[1325134800,101192.4078],[1325221200,101192.4078],[1325307600,101192.4078],[1325394000,101192.4078],[1325480400,101192.4078],[1325566800,101192.4078],[1325653200,101192.4078],[1325739600,101192.4078],[1325826000,101192.4078],[1325912400,101192.4078],[1325998800,101192.4078],[1326085200,101192.4078],[1326171600,101192.4078],[1326258000,101192.4078],[1326344400,101192.4078],[1326430800,101192.4078],[1326517200,101192.4078],[1326603600,101192.4078],[1326690000,101192.4078],[1326776400,101192.4078],[1326862800,101192.4078],[1326949200,101192.4078],[1327035600,101192.4078],[1327122000,101192.4078],[1327208400,101192.4078],[1327294800,101192.4078],[1327381200,101192.4078],[1327467600,101192.4078],[1327554000,101192.4078],[1327640400,101192.4078],[1327726800,101192.4078],[1327813200,101192.4078],[1327899600,101192.4078],[1327986000,101192.4078],[1328072400,101192.4078],[1328158800,101192.4078],[1328245200,101192.4078],[1328331600,101192.4078],[1328418000,101192.4078],[1328504400,101192.4078],[1328590800,101192.4078],[1328677200,101192.4078],[1328763600,101192.4078],[1328850000,101192.4078],[1328936400,101192.4078],[1329022800,101192.4078],[1329109200,101192.4078],[1329195600,101192.4078],[1329282000,101192.4078],[1329368400,101192.4078],[1329454800,101192.4078],[1329541200,101192.4078],[1329627600,101192.4078],[1329714000,101192.4078],[1329800400,101192.4078],[1329886800,101192.4078],[1329973200,101192.4078],[1330059600,101192.4078],[1330146000,101192.4078],[1330232400,101192.4078],[1330318800,101192.4078],[1330405200,101192.4078],[1330491600,101192.4078],[1330578000,101192.4078],[1330664400,101192.4078],[1330750800,101192.4078],[1330837200,101192.4078],[1330923600,101192.4078],[1331010000,101192.4078],[1331096400,101192.4078],[1331182800,101192.4078],[1331269200,101192.4078],[1331355600,101192.4078],[1331442000,101192.4078],[1331524800,101192.4078],[1331611200,101192.4078],[1331697600,101192.4078],[1331784000,101192.4078],[1331870400,101192.4078],[1331956800,101192.4078],[1332043200,101192.4078],[1332129600,101192.4078],[1332216000,101192.4078],[1332302400,101192.4078],[1332388800,101192.4078],[1332475200,101192.4078],[1332561600,101192.4078],[1332648000,101192.4078],[1332734400,101192.4078],[1332820800,101192.4078],[1332907200,101192.4078],[1332993600,101192.4078],[1333080000,101192.4078],[1333166400,101192.4078],[1333252800,101192.4078],[1333339200,101192.4078],[1333425600,101192.4078],[1333512000,101192.4078],[1333598400,101192.4078],[1333684800,101192.4078],[1333771200,101192.4078],[1333857600,101192.4078],[1333944000,101192.4078],[1334030400,101192.4078],[1334116800,101192.4078],[1334203200,101192.4078],[1334289600,101192.4078],[1334376000,101192.4078],[1334462400,101192.4078],[1334548800,101192.4078],[1334635200,101192.4078],[1334721600,101192.4078],[1334808000,101192.4078],[1334894400,101192.4078],[1334980800,101192.4078],[1335067200,101192.4078],[1335153600,101192.4078],[1335240000,101192.4078],[1335326400,101192.4078],[1335412800,101192.4078],[1335499200,101192.4078],[1335585600,101192.4078],[1335672000,101192.4078],[1335758400,101192.4078],[1335844800,101192.4078],[1335931200,101192.4078],[1336017600,101192.4078],[1336104000,101192.4078],[1336190400,101192.4078],[1336276800,101192.4078],[1336363200,101192.4078],[1336449600,101192.4078],[1336536000,101192.4078],[1336622400,101192.4078],[1336708800,101192.4078],[1336795200,101192.4078],[1336881600,101192.4078],[1336968000,101192.4078],[1337054400,101192.4078],[1337140800,101192.4078],[1337227200,101192.4078],[1337313600,101192.4078],[1337400000,101192.4078],[1337486400,101192.4078],[1337572800,101192.4078],[1337659200,101192.4078],[1337745600,101192.4078],[1337832000,101192.4078],[1337918400,101192.4078],[1338004800,101192.4078],[1338091200,101192.4078],[1338177600,101192.4078],[1338264000,101192.4078],[1338350400,101192.4078],[1338436800,101192.4078],[1338523200,101192.4078],[1338609600,101192.4078],[1338696000,101192.4078],[1338782400,101192.4078],[1338868800,101192.4078],[1338955200,101192.4078],[1339041600,101192.4078],[1339128000,101192.4078],[1339214400,101192.4078],[1339300800,101192.4078],[1339387200,101192.4078],[1339473600,101192.4078],[1339560000,101192.4078],[1339646400,101192.4078],[1339732800,101192.4078],[1339819200,101192.4078],[1339905600,101192.4078],[1339992000,101192.4078],[1340078400,101192.4078],[1340164800,101192.4078],[1340251200,101192.4078],[1340337600,101192.4078],[1340424000,101192.4078],[1340510400,101192.4078],[1340596800,101192.4078],[1340683200,101192.4078],[1340769600,101192.4078],[1340856000,101192.4078],[1340942400,101192.4078],[1341028800,101192.4078],[1341115200,101192.4078],[1341201600,101192.4078],[1341288000,101192.4078],[1341374400,221530.8149],[1341460800,221530.8149],[1467432000,221530.8149],[1467518400,221530.8149],[1467604800,221530.8149],[1467691200,221530.8149],[1467777600,340863.47850000003],[1467864000,340863.47850000003],[1467950400,340863.47850000003],[1468036800,340863.47850000003],[1468123200,340863.47850000003],[1468209600,340863.47850000003],[1468296000,340863.47850000003],[1468382400,340863.47850000003],[1468468800,340863.47850000003],[1468555200,340863.47850000003],[1468641600,340863.47850000003],[1468728000,340863.47850000003],[1468814400,340863.47850000003],[1468900800,340863.47850000003],[1468987200,340863.47850000003],[1469073600,340863.47850000003],[1469160000,340863.47850000003],[1469246400,340863.47850000003],[1469332800,340863.47850000003],[1469419200,340863.47850000003],[1469505600,340863.47850000003],[1469592000,340863.47850000003],[1469678400,340863.47850000003],[1469764800,340863.47850000003],[1469851200,340863.47850000003],[1469937600,340863.47850000003],[1470024000,340863.47850000003],[1470110400,340863.47850000003],[1470196800,340863.47850000003],[1470283200,340863.47850000003],[1470369600,340863.47850000003],[1470456000,340863.47850000003],[1470542400,340863.47850000003],[1470628800,340863.47850000003],[1470715200,340863.47850000003],[1470801600,340863.47850000003],[1470888000,340863.47850000003],[1470974400,340863.47850000003],[1471060800,340863.47850000003],[1471147200,340863.47850000003],[1471233600,340863.47850000003],[1471320000,340863.47850000003],[1471406400,340863.47850000003],[1471492800,340863.47850000003],[1471579200,340863.47850000003],[1471665600,340863.47850000003],[1471752000,340863.47850000003],[1471838400,340863.47850000003],[1471924800,340863.47850000003],[1472011200,340863.47850000003],[1472097600,340863.47850000003],[1472184000,340863.47850000003],[1472270400,340863.47850000003],[1472356800,340863.47850000003],[1472443200,340863.47850000003],[1472529600,340863.47850000003],[1472616000,340863.47850000003],[1472702400,340863.47850000003],[1472788800,340863.47850000003],[1472875200,340863.47850000003],[1472961600,340863.47850000003],[1473048000,340863.47850000003],[1473134400,340863.47850000003],[1473220800,340863.47850000003],[1473307200,340863.47850000003],[1473393600,340863.47850000003],[1473480000,340863.47850000003],[1473566400,340863.47850000003],[1473652800,340863.47850000003],[1473739200,340863.47850000003],[1473825600,340863.47850000003],[1473912000,340863.47850000003],[1473998400,340863.47850000003],[1474084800,340863.47850000003],[1474171200,340863.47850000003],[1474257600,340863.47850000003],[1474344000,340863.47850000003],[1474430400,340863.47850000003],[1474516800,340863.47850000003],[1474603200,340863.47850000003],[1474689600,340863.47850000003],[1474776000,340863.47850000003],[1474862400,340863.47850000003],[1474948800,340863.47850000003],[1475035200,340863.47850000003],[1475121600,340863.47850000003],[1475208000,340863.47850000003],[1475294400,340863.47850000003],[1475380800,340863.47850000003],[1475467200,340863.47850000003],[1475553600,340863.47850000003],[1475640000,340863.47850000003],[1475726400,340863.47850000003],[1475812800,340863.47850000003],[1475899200,340863.47850000003],[1475985600,340863.47850000003],[1476072000,340863.47850000003],[1476158400,340863.47850000003],[1476244800,340863.47850000003],[1476331200,340863.47850000003],[1476417600,340863.47850000003],[1476504000,340863.47850000003],[1476590400,340863.47850000003],[1476676800,340863.47850000003],[1476763200,340863.47850000003],[1476849600,340863.47850000003],[1476936000,340863.47850000003],[1477022400,340863.47850000003],[1477108800,340863.47850000003],[1477195200,340863.47850000003],[1477281600,340863.47850000003],[1477368000,340863.47850000003],[1477454400,340863.47850000003],[1477540800,340863.47850000003],[1477627200,340863.47850000003],[1477713600,340863.47850000003],[1477800000,340863.47850000003],[1477886400,340863.47850000003],[1477972800,340863.47850000003],[1478059200,340863.47850000003],[1478145600,340863.47850000003],[1478232000,340863.47850000003],[1478318400,340863.47850000003],[1478404800,340863.47850000003],[1478494800,340863.47850000003],[1478581200,340863.47850000003],[1478667600,340863.47850000003],[1478754000,340863.47850000003],[1478840400,340863.47850000003],[1478926800,340863.47850000003],[1479013200,340863.47850000003],[1479099600,340863.47850000003],[1479186000,340863.47850000003],[1479272400,340863.47850000003],[1479358800,340863.47850000003],[1479445200,340863.47850000003],[1479531600,340863.47850000003],[1479618000,340863.47850000003],[1479704400,340863.47850000003],[1479790800,340863.47850000003],[1479877200,340863.47850000003],[1479963600,340863.47850000003],[1480050000,340863.47850000003],[1480136400,340863.47850000003],[1480222800,340863.47850000003],[1480309200,340863.47850000003],[1480395600,340863.47850000003],[1480482000,340863.47850000003],[1480568400,340863.47850000003],[1480654800,340863.47850000003],[1480741200,340863.47850000003],[1480827600,340863.47850000003],[1480914000,340863.47850000003],[1481000400,340863.47850000003],[1481086800,340863.47850000003],[1481173200,340863.47850000003],[1481259600,340863.47850000003],[1481346000,340863.47850000003],[1481432400,340863.47850000003],[1481518800,340863.47850000003],[1481605200,340863.47850000003],[1481691600,340863.47850000003],[1481778000,340863.47850000003],[1481864400,340863.47850000003],[1481950800,340863.47850000003],[1482037200,340863.47850000003],[1482123600,340863.47850000003],[1482210000,340863.47850000003],[1482296400,340863.47850000003],[1482382800,340863.47850000003],[1482469200,340863.47850000003],[1482555600,340863.47850000003],[1482642000,340863.47850000003],[1482728400,340863.47850000003],[1482814800,340863.47850000003],[1482901200,340863.47850000003],[1482987600,340863.47850000003],[1483074000,340863.47850000003],[1483160400,340863.47850000003],[1483246800,340863.47850000003],[1483333200,340863.47850000003],[1483419600,340863.47850000003],[1483506000,340863.47850000003],[1483592400,340863.47850000003],[1483678800,340863.47850000003],[1483765200,340863.47850000003],[1483851600,340863.47850000003],[1483938000,340863.47850000003],[1484024400,340863.47850000003],[1484110800,340863.47850000003],[1484197200,340863.47850000003],[1484283600,340863.47850000003],[1484370000,340863.47850000003],[1484456400,340863.47850000003],[1484542800,340863.47850000003],[1484629200,340863.47850000003],[1484715600,340863.47850000003],[1484802000,340863.47850000003],[1484888400,340863.47850000003],[1484974800,340863.47850000003],[1485061200,340863.47850000003],[1485147600,340863.47850000003],[1485234000,340863.47850000003],[1485320400,340863.47850000003],[1485406800,340863.47850000003],[1485493200,340863.47850000003],[1485579600,340863.47850000003],[1485666000,340863.47850000003],[1485752400,340863.47850000003],[1485838800,340863.47850000003],[1485925200,340863.47850000003],[1486011600,340863.47850000003],[1486098000,340863.47850000003],[1486184400,340863.47850000003],[1486270800,340863.47850000003],[1486357200,340863.47850000003],[1486443600,340863.47850000003],[1486530000,340863.47850000003],[1486616400,340863.47850000003],[1486702800,340863.47850000003],[1486789200,340863.47850000003],[1486875600,340863.47850000003],[1486962000,340863.47850000003],[1487048400,340863.47850000003],[1487134800,340863.47850000003],[1487221200,340863.47850000003],[1487307600,340863.47850000003],[1487394000,340863.47850000003],[1487480400,340863.47850000003],[1487566800,340863.47850000003],[1487653200,340863.47850000003],[1487739600,340863.47850000003],[1487826000,340863.47850000003],[1487912400,340863.47850000003],[1487998800,340863.47850000003],[1488085200,340863.47850000003],[1488171600,340863.47850000003],[1488258000,340863.47850000003],[1488344400,340863.47850000003],[1488430800,340863.47850000003],[1488517200,340863.47850000003],[1488603600,340863.47850000003],[1488690000,340863.47850000003],[1488776400,340863.47850000003],[1488862800,340863.47850000003],[1488949200,340863.47850000003],[1489035600,340863.47850000003],[1489122000,340863.47850000003],[1489208400,340863.47850000003],[1489294800,340863.47850000003],[1489377600,340863.47850000003],[1489464000,340863.47850000003],[1489550400,340863.47850000003],[1489636800,340863.47850000003],[1489723200,340863.47850000003],[1489809600,340863.47850000003],[1489896000,340863.47850000003],[1489982400,340863.47850000003],[1490068800,340863.47850000003],[1490155200,340863.47850000003],[1490241600,340863.47850000003],[1490328000,340863.47850000003],[1490414400,340863.47850000003],[1490500800,340863.47850000003],[1490587200,340863.47850000003],[1490673600,340863.47850000003],[1490760000,340863.47850000003],[1490846400,340863.47850000003],[1490932800,340863.47850000003],[1491019200,340863.47850000003],[1491105600,340863.47850000003],[1491192000,340863.47850000003],[1491278400,340863.47850000003],[1491364800,340863.47850000003],[1491451200,340863.47850000003],[1491537600,340863.47850000003],[1491624000,340863.47850000003],[1491710400,340863.47850000003],[1491796800,340863.47850000003],[1491883200,340863.47850000003],[1491969600,340863.47850000003],[1492056000,340863.47850000003],[1492142400,340863.47850000003],[1492228800,340863.47850000003],[1492315200,340863.47850000003],[1492401600,340863.47850000003],[1492488000,340863.47850000003],[1492574400,340863.47850000003],[1492660800,340863.47850000003],[1492747200,340863.47850000003],[1492833600,340863.47850000003],[1492920000,340863.47850000003],[1493006400,340863.47850000003],[1493092800,340863.47850000003],[1493179200,340863.47850000003],[1493265600,340863.47850000003],[1493352000,340863.47850000003],[1493438400,340863.47850000003],[1493524800,340863.47850000003],[1493611200,340863.47850000003],[1493697600,340863.47850000003],[1493784000,340863.47850000003],[1493870400,340863.47850000003],[1493956800,340863.47850000003],[1494043200,340863.47850000003],[1494129600,340863.47850000003],[1494216000,340863.47850000003],[1494302400,340863.47850000003],[1494388800,340863.47850000003],[1494475200,340863.47850000003],[1494561600,340863.47850000003],[1494648000,340863.47850000003],[1494734400,340863.47850000003],[1494820800,340863.47850000003],[1494907200,340863.47850000003],[1494993600,340863.47850000003],[1495080000,340863.47850000003],[1495166400,340863.47850000003],[1495252800,340863.47850000003],[1495339200,340863.47850000003],[1495425600,340863.47850000003],[1495512000,340863.47850000003],[1495598400,340863.47850000003],[1495684800,340863.47850000003],[1495771200,340863.47850000003],[1495857600,340863.47850000003],[1495944000,340863.47850000003],[1496030400,340863.47850000003],[1496116800,340863.47850000003],[1496203200,340863.47850000003],[1496289600,340863.47850000003],[1496376000,340863.47850000003],[1496462400,340863.47850000003],[1496548800,340863.47850000003],[1496635200,340863.47850000003],[1496721600,340863.47850000003],[1496808000,340863.47850000003],[1496894400,340863.47850000003],[1496980800,340863.47850000003],[1497067200,340863.47850000003],[1497153600,340863.47850000003],[1497240000,340863.47850000003],[1497326400,340863.47850000003],[1497412800,340863.47850000003],[1497499200,340863.47850000003],[1497585600,340863.47850000003],[1497672000,340863.47850000003],[1497758400,340863.47850000003],[1497844800,340863.47850000003],[1497931200,340863.47850000003],[1498017600,340863.47850000003],[1498104000,340863.47850000003],[1498190400,340863.47850000003],[1498276800,340863.47850000003],[1498363200,340863.47850000003],[1498449600,340863.47850000003],[1498536000,340863.47850000003],[1498622400,340863.47850000003],[1498708800,340863.47850000003],[1498795200,340863.47850000003],[1498881600,340863.47850000003],[1498968000,340863.47850000003],[1499054400,340863.47850000003],[1499140800,340863.47850000003],[1499227200,340863.47850000003],[1499313600,526108.84990000003]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"$","index":0,"seriesType":7,"values":[[1404446400,169998.72],[1404532800,169998.72],[1404619200,169998.72],[1404705600,169998.72],[1404792000,169998.72],[1404878400,169998.72],[1404964800,169998.72],[1405051200,169998.72],[1405137600,169998.72],[1405224000,169998.72],[1405310400,169998.72],[1405396800,169998.72],[1405483200,169998.72],[1405569600,169998.72],[1405656000,169998.72],[1405742400,169998.72],[1405828800,169998.72],[1405915200,169998.72],[1406001600,169998.72],[1406088000,169998.72],[1406174400,169998.72],[1406260800,169998.72],[1406347200,169998.72],[1406433600,169998.72],[1406520000,169998.72],[1406606400,169998.72],[1406692800,169998.72],[1406779200,169998.72],[1406865600,169998.72],[1406952000,169998.72],[1407038400,169998.72],[1407124800,169998.72],[1407211200,169998.72],[1407297600,169998.72],[1407384000,169998.72],[1407470400,169998.72],[1407556800,169998.72],[1407643200,169998.72],[1407729600,169998.72],[1407816000,169998.72],[1407902400,169998.72],[1407988800,169998.72],[1408075200,169998.72],[1408161600,169998.72],[1408248000,169998.72],[1408334400,169998.72],[1408420800,169998.72],[1408507200,169998.72],[1408593600,169998.72],[1408680000,169998.72],[1408766400,169998.72],[1408852800,169998.72],[1408939200,169998.72],[1409025600,169998.72],[1409112000,169998.72],[1409198400,169998.72],[1409284800,169998.72],[1409371200,169998.72],[1409457600,169998.72],[1409544000,169998.72],[1409630400,169998.72],[1409716800,169998.72],[1409803200,169998.72],[1409889600,169998.72],[1409976000,169998.72],[1410062400,169998.72],[1410148800,169998.72],[1410235200,169998.72],[1410321600,169998.72],[1410408000,169998.72],[1410494400,169998.72],[1410580800,169998.72],[1410667200,169998.72],[1410753600,169998.72],[1410840000,169998.72],[1410926400,169998.72],[1411012800,169998.72],[1411099200,169998.72],[1411185600,169998.72],[1411272000,169998.72],[1411358400,169998.72],[1411444800,169998.72],[1411531200,169998.72],[1411617600,169998.72],[1411704000,169998.72],[1411790400,169998.72],[1411876800,169998.72],[1411963200,169998.72],[1412049600,169998.72],[1412136000,169998.72],[1412222400,169998.72],[1412308800,169998.72],[1412395200,169998.72],[1412481600,169998.72],[1412568000,169998.72],[1412654400,169998.72],[1412740800,169998.72],[1412827200,169998.72],[1412913600,169998.72],[1413000000,169998.72],[1413086400,169998.72],[1413172800,169998.72],[1413259200,169998.72],[1413345600,169998.72],[1413432000,169998.72],[1413518400,169998.72],[1413604800,169998.72],[1413691200,169998.72],[1413777600,169998.72],[1413864000,169998.72],[1413950400,169998.72],[1414036800,169998.72],[1414123200,169998.72],[1414209600,169998.72],[1414296000,169998.72],[1414382400,169998.72],[1414468800,169998.72],[1414555200,169998.72],[1414641600,169998.72],[1414728000,169998.72],[1414814400,169998.72],[1414900800,169998.72],[1414990800,169998.72],[1415077200,169998.72],[1415163600,169998.72],[1415250000,169998.72],[1415336400,169998.72],[1415422800,169998.72],[1415509200,169998.72],[1415595600,169998.72],[1415682000,169998.72],[1415768400,169998.72],[1415854800,169998.72],[1415941200,169998.72],[1416027600,169998.72],[1416114000,169998.72],[1416200400,169998.72],[1416286800,169998.72],[1416373200,169998.72],[1416459600,169998.72],[1416546000,169998.72],[1416632400,169998.72],[1416718800,169998.72],[1416805200,169998.72],[1416891600,169998.72],[1416978000,169998.72],[1417064400,169998.72],[1417150800,169998.72],[1417237200,169998.72],[1417323600,169998.72],[1417410000,169998.72],[1417496400,169998.72],[1417582800,169998.72],[1417669200,169998.72],[1417755600,169998.72],[1417842000,169998.72],[1417928400,169998.72],[1418014800,169998.72],[1418101200,169998.72],[1418187600,169998.72],[1418274000,169998.72],[1418360400,169998.72],[1418446800,169998.72],[1418533200,169998.72],[1418619600,169998.72],[1418706000,169998.72],[1418792400,169998.72],[1418878800,169998.72],[1418965200,169998.72],[1419051600,169998.72],[1419138000,169998.72],[1419224400,169998.72],[1419310800,169998.72],[1419397200,169998.72],[1419483600,169998.72],[1419570000,169998.72],[1419656400,169998.72],[1419742800,169998.72],[1419829200,169998.72],[1419915600,169998.72],[1420002000,169998.72],[1420088400,169998.72],[1420174800,169998.72],[1420261200,169998.72],[1420347600,169998.72],[1420434000,169998.72],[1420520400,169998.72],[1420606800,169998.72],[1420693200,169998.72],[1420779600,169998.72],[1420866000,169998.72],[1420952400,169998.72],[1421038800,169998.72],[1421125200,169998.72],[1421211600,169998.72],[1421298000,169998.72],[1421384400,169998.72],[1421470800,169998.72],[1421557200,169998.72],[1421643600,169998.72],[1421730000,169998.72],[1421816400,169998.72],[1421902800,169998.72],[1421989200,169998.72],[1422075600,169998.72],[1422162000,169998.72],[1422248400,169998.72],[1422334800,169998.72],[1422421200,169998.72],[1422507600,169998.72],[1422594000,169998.72],[1422680400,169998.72],[1422766800,169998.72],[1422853200,169998.72],[1422939600,169998.72],[1423026000,169998.72],[1423112400,169998.72],[1423198800,169998.72],[1423285200,169998.72],[1423371600,169998.72],[1423458000,169998.72],[1423544400,169998.72],[1423630800,169998.72],[1423717200,169998.72],[1423803600,169998.72],[1423890000,169998.72],[1423976400,169998.72],[1424062800,169998.72],[1424149200,169998.72],[1424235600,169998.72],[1424322000,169998.72],[1424408400,169998.72],[1424494800,169998.72],[1424581200,169998.72],[1424667600,169998.72],[1424754000,169998.72],[1424840400,169998.72],[1424926800,169998.72],[1425013200,169998.72],[1425099600,169998.72],[1425186000,169998.72],[1425272400,169998.72],[1425358800,169998.72],[1425445200,169998.72],[1425531600,169998.72],[1425618000,169998.72],[1425704400,169998.72],[1425790800,169998.72],[1425873600,169998.72],[1425960000,169998.72],[1426046400,169998.72],[1426132800,169998.72],[1426219200,169998.72],[1426305600,169998.72],[1426392000,169998.72],[1426478400,169998.72],[1426564800,169998.72],[1426651200,169998.72],[1426737600,169998.72],[1426824000,169998.72],[1426910400,169998.72],[1426996800,169998.72],[1427083200,169998.72],[1427169600,169998.72],[1427256000,169998.72],[1427342400,169998.72],[1427428800,169998.72],[1427515200,169998.72],[1427601600,169998.72],[1427688000,169998.72],[1427774400,169998.72],[1427860800,169998.72],[1427947200,169998.72],[1428033600,169998.72],[1428120000,169998.72],[1428206400,169998.72],[1428292800,169998.72],[1428379200,169998.72],[1428465600,169998.72],[1428552000,169998.72],[1428638400,169998.72],[1428724800,169998.72],[1428811200,169998.72],[1428897600,169998.72],[1428984000,169998.72],[1429070400,169998.72],[1429156800,169998.72],[1429243200,169998.72],[1429329600,169998.72],[1429416000,169998.72],[1429502400,169998.72],[1429588800,169998.72],[1429675200,169998.72],[1429761600,169998.72],[1429848000,169998.72],[1429934400,169998.72],[1430020800,169998.72],[1430107200,169998.72],[1430193600,169998.72],[1430280000,169998.72],[1430366400,169998.72],[1430452800,169998.72],[1430539200,169998.72],[1430625600,169998.72],[1430712000,169998.72],[1430798400,169998.72],[1430884800,169998.72],[1430971200,169998.72],[1431057600,169998.72],[1431144000,169998.72],[1431230400,169998.72],[1431316800,169998.72],[1431403200,169998.72],[1431489600,169998.72],[1431576000,169998.72],[1431662400,169998.72],[1431748800,169998.72],[1431835200,169998.72],[1431921600,169998.72],[1432008000,169998.72],[1432094400,169998.72],[1432180800,169998.72],[1432267200,169998.72],[1432353600,169998.72],[1432440000,169998.72],[1432526400,169998.72],[1432612800,169998.72],[1432699200,169998.72],[1432785600,169998.72],[1432872000,169998.72],[1432958400,169998.72],[1433044800,169998.72],[1433131200,169998.72],[1433217600,169998.72],[1433304000,169998.72],[1433390400,169998.72],[1433476800,169998.72],[1433563200,169998.72],[1433649600,169998.72],[1433736000,169998.72],[1433822400,169998.72],[1433908800,169998.72],[1433995200,169998.72],[1434081600,169998.72],[1434168000,169998.72],[1434254400,169998.72],[1434340800,169998.72],[1434427200,169998.72],[1434513600,169998.72],[1434600000,169998.72],[1434686400,169998.72],[1434772800,169998.72],[1434859200,169998.72],[1434945600,169998.72],[1435032000,169998.72],[1435118400,169998.72],[1435204800,169998.72],[1435291200,169998.72],[1435377600,169998.72],[1435464000,169998.72],[1435550400,169998.72],[1435636800,169998.72],[1435723200,169998.72],[1435809600,169998.72],[1435896000,285793.91999999998],[1435982400,285793.91999999998],[1436068800,285793.91999999998],[1436155200,285793.91999999998],[1499140800,285793.91999999998],[1499227200,285793.91999999998],[1499313600,461489.52000000002],[1499400000,461489.52000000002],[1499486400,461489.52000000002],[1499572800,461489.52000000002],[1499659200,461489.52000000002],[1499745600,461489.52000000002],[1499832000,461489.52000000002],[1499918400,461489.52000000002],[1500004800,461489.52000000002],[1500091200,461489.52000000002],[1500177600,461489.52000000002],[1500264000,461489.52000000002],[1500350400,461489.52000000002],[1500436800,461489.52000000002],[1500523200,461489.52000000002],[1500609600,461489.52000000002],[1500696000,461489.52000000002],[1500782400,461489.52000000002],[1500868800,461489.52000000002],[1500955200,461489.52000000002],[1501041600,461489.52000000002],[1501128000,461489.52000000002],[1501214400,461489.52000000002],[1501300800,461489.52000000002],[1501387200,461489.52000000002],[1501473600,461489.52000000002],[1501560000,461489.52000000002],[1501646400,461489.52000000002],[1501732800,461489.52000000002],[1501819200,461489.52000000002],[1501905600,461489.52000000002],[1501992000,461489.52000000002],[1502078400,461489.52000000002],[1502164800,461489.52000000002],[1502251200,461489.52000000002],[1502337600,461489.52000000002],[1502424000,461489.52000000002],[1502510400,461489.52000000002],[1502596800,461489.52000000002],[1502683200,461489.52000000002],[1502769600,461489.52000000002],[1502856000,461489.52000000002],[1502942400,461489.52000000002],[1503028800,461489.52000000002],[1503115200,461489.52000000002],[1503201600,461489.52000000002],[1503288000,461489.52000000002],[1503374400,461489.52000000002],[1503460800,461489.52000000002],[1503547200,461489.52000000002],[1503633600,461489.52000000002],[1503720000,461489.52000000002],[1503806400,461489.52000000002],[1503892800,461489.52000000002],[1503979200,461489.52000000002],[1504065600,461489.52000000002],[1504152000,461489.52000000002],[1504238400,461489.52000000002],[1504324800,461489.52000000002],[1504411200,461489.52000000002],[1504497600,461489.52000000002],[1504584000,461489.52000000002],[1504670400,461489.52000000002],[1504756800,461489.52000000002],[1504843200,461489.52000000002],[1504929600,461489.52000000002],[1505016000,461489.52000000002],[1505102400,461489.52000000002],[1505188800,461489.52000000002],[1505275200,461489.52000000002],[1505361600,461489.52000000002],[1505448000,461489.52000000002],[1505534400,461489.52000000002],[1505620800,461489.52000000002],[1505707200,461489.52000000002],[1505793600,461489.52000000002],[1505880000,461489.52000000002],[1505966400,461489.52000000002],[1506052800,461489.52000000002],[1506139200,461489.52000000002],[1506225600,461489.52000000002],[1506312000,461489.52000000002],[1506398400,461489.52000000002],[1506484800,461489.52000000002],[1506571200,461489.52000000002],[1506657600,461489.52000000002],[1506744000,461489.52000000002],[1506830400,461489.52000000002],[1506916800,461489.52000000002],[1507003200,461489.52000000002],[1507089600,461489.52000000002],[1507176000,461489.52000000002],[1507262400,461489.52000000002],[1507348800,461489.52000000002],[1507435200,461489.52000000002],[1507521600,461489.52000000002],[1507608000,461489.52000000002],[1507694400,461489.52000000002],[1507780800,461489.52000000002],[1507867200,461489.52000000002],[1507953600,461489.52000000002],[1508040000,461489.52000000002],[1508126400,461489.52000000002],[1508212800,461489.52000000002],[1508299200,461489.52000000002],[1508385600,461489.52000000002],[1508472000,461489.52000000002],[1508558400,461489.52000000002],[1508644800,461489.52000000002],[1508731200,461489.52000000002],[1508817600,461489.52000000002],[1508904000,461489.52000000002],[1508990400,461489.52000000002],[1509076800,461489.52000000002],[1509163200,461489.52000000002],[1509249600,461489.52000000002],[1509336000,461489.52000000002],[1509422400,461489.52000000002],[1509508800,461489.52000000002],[1509595200,461489.52000000002],[1509681600,461489.52000000002],[1509768000,461489.52000000002],[1509854400,461489.52000000002],[1509944400,461489.52000000002],[1510030800,461489.52000000002],[1510117200,461489.52000000002],[1510203600,461489.52000000002],[1510290000,461489.52000000002],[1510376400,461489.52000000002],[1510462800,461489.52000000002],[1510549200,461489.52000000002],[1510635600,461489.52000000002],[1510722000,461489.52000000002],[1510808400,461489.52000000002],[1510894800,461489.52000000002],[1510981200,461489.52000000002],[1511067600,461489.52000000002],[1511154000,461489.52000000002],[1511240400,461489.52000000002],[1511326800,461489.52000000002],[1511413200,461489.52000000002],[1511499600,461489.52000000002],[1511586000,461489.52000000002],[1511672400,461489.52000000002],[1511758800,461489.52000000002],[1511845200,461489.52000000002],[1511931600,461489.52000000002],[1512018000,461489.52000000002],[1512104400,461489.52000000002],[1512190800,461489.52000000002],[1512277200,461489.52000000002],[1512363600,461489.52000000002],[1512450000,461489.52000000002],[1512536400,461489.52000000002],[1512622800,461489.52000000002],[1512709200,461489.52000000002],[1512795600,461489.52000000002],[1512882000,461489.52000000002],[1512968400,461489.52000000002],[1513054800,461489.52000000002],[1513141200,461489.52000000002],[1513227600,461489.52000000002],[1513314000,461489.52000000002],[1513400400,461489.52000000002],[1513486800,461489.52000000002],[1513573200,461489.52000000002],[1513659600,461489.52000000002],[1513746000,461489.52000000002],[1513832400,461489.52000000002],[1513918800,461489.52000000002],[1514005200,461489.52000000002],[1514091600,461489.52000000002],[1514178000,461489.52000000002],[1514264400,461489.52000000002],[1514350800,461489.52000000002],[1514437200,461489.52000000002],[1514523600,461489.52000000002],[1514610000,461489.52000000002],[1514696400,461489.52000000002],[1514782800,461489.52000000002],[1514869200,461489.52000000002],[1514955600,461489.52000000002],[1515042000,461489.52000000002],[1515128400,461489.52000000002],[1515214800,461489.52000000002],[1515301200,461489.52000000002],[1515387600,461489.52000000002],[1515474000,461489.52000000002],[1515560400,461489.52000000002],[1515646800,461489.52000000002],[1515733200,461489.52000000002],[1515819600,461489.52000000002],[1515906000,461489.52000000002],[1515992400,461489.52000000002],[1516078800,461489.52000000002],[1516165200,461489.52000000002],[1516251600,461489.52000000002],[1516338000,461489.52000000002],[1516424400,461489.52000000002],[1516510800,461489.52000000002],[1516597200,461489.52000000002],[1516683600,461489.52000000002],[1516770000,461489.52000000002],[1516856400,461489.52000000002],[1516942800,461489.52000000002],[1517029200,461489.52000000002],[1517115600,461489.52000000002],[1517202000,461489.52000000002],[1517288400,461489.52000000002],[1517374800,461489.52000000002],[1517461200,461489.52000000002],[1517547600,461489.52000000002],[1517634000,461489.52000000002],[1517720400,461489.52000000002],[1517806800,461489.52000000002],[1517893200,461489.52000000002],[1517979600,461489.52000000002],[1518066000,461489.52000000002],[1518152400,461489.52000000002],[1518238800,461489.52000000002],[1518325200,461489.52000000002],[1518411600,461489.52000000002],[1518498000,461489.52000000002],[1518584400,461489.52000000002],[1518670800,461489.52000000002],[1518757200,461489.52000000002],[1518843600,461489.52000000002],[1518930000,461489.52000000002],[1519016400,461489.52000000002],[1519102800,461489.52000000002],[1519189200,461489.52000000002],[1519275600,461489.52000000002],[1519362000,461489.52000000002],[1519448400,461489.52000000002],[1519534800,461489.52000000002],[1519621200,461489.52000000002],[1519707600,461489.52000000002],[1519794000,461489.52000000002],[1519880400,461489.52000000002],[1519966800,461489.52000000002],[1520053200,461489.52000000002],[1520139600,461489.52000000002],[1520226000,461489.52000000002],[1520312400,461489.52000000002],[1520398800,461489.52000000002],[1520485200,461489.52000000002],[1520571600,461489.52000000002],[1520658000,461489.52000000002],[1520744400,461489.52000000002],[1520827200,461489.52000000002],[1520913600,461489.52000000002],[1521000000,461489.52000000002],[1521086400,461489.52000000002],[1521172800,461489.52000000002],[1521259200,461489.52000000002],[1521345600,461489.52000000002],[1521432000,461489.52000000002],[1521518400,461489.52000000002],[1521604800,461489.52000000002],[1521691200,461489.52000000002],[1521777600,461489.52000000002],[1521864000,461489.52000000002],[1521950400,461489.52000000002],[1522036800,461489.52000000002],[1522123200,461489.52000000002],[1522209600,461489.52000000002],[1522296000,461489.52000000002],[1522382400,461489.52000000002],[1522468800,461489.52000000002],[1522555200,461489.52000000002],[1522641600,461489.52000000002],[1522728000,461489.52000000002],[1522814400,461489.52000000002],[1522900800,461489.52000000002],[1522987200,461489.52000000002],[1523073600,461489.52000000002],[1523160000,461489.52000000002],[1523246400,461489.52000000002],[1523332800,461489.52000000002],[1523419200,461489.52000000002],[1523505600,461489.52000000002],[1523592000,461489.52000000002],[1523678400,461489.52000000002],[1523764800,461489.52000000002],[1523851200,461489.52000000002],[1523937600,461489.52000000002],[1524024000,461489.52000000002],[1524110400,461489.52000000002],[1524196800,461489.52000000002],[1524283200,461489.52000000002],[1524369600,461489.52000000002],[1524456000,461489.52000000002],[1524542400,461489.52000000002],[1524628800,461489.52000000002],[1524715200,461489.52000000002],[1524801600,461489.52000000002],[1524888000,461489.52000000002],[1524974400,461489.52000000002],[1525060800,461489.52000000002],[1525147200,461489.52000000002],[1525233600,461489.52000000002],[1525320000,461489.52000000002],[1525406400,461489.52000000002],[1525492800,461489.52000000002],[1525579200,461489.52000000002],[1525665600,461489.52000000002],[1525752000,461489.52000000002],[1525838400,461489.52000000002],[1525924800,461489.52000000002],[1526011200,461489.52000000002],[1526097600,461489.52000000002],[1526184000,461489.52000000002],[1526270400,461489.52000000002],[1526356800,461489.52000000002],[1526443200,461489.52000000002],[1526529600,461489.52000000002],[1526616000,461489.52000000002],[1526702400,461489.52000000002],[1526788800,461489.52000000002],[1526875200,461489.52000000002],[1526961600,461489.52000000002],[1527048000,461489.52000000002],[1527134400,461489.52000000002],[1527220800,461489.52000000002],[1527307200,461489.52000000002],[1527393600,461489.52000000002],[1527480000,461489.52000000002],[1527566400,461489.52000000002],[1527652800,461489.52000000002],[1527739200,461489.52000000002],[1527825600,461489.52000000002],[1527912000,461489.52000000002],[1527998400,461489.52000000002],[1528084800,461489.52000000002],[1528171200,461489.52000000002],[1528257600,461489.52000000002],[1528344000,461489.52000000002],[1528430400,461489.52000000002],[1528516800,461489.52000000002],[1528603200,461489.52000000002],[1528689600,461489.52000000002],[1528776000,461489.52000000002],[1528862400,461489.52000000002],[1528948800,461489.52000000002],[1529035200,461489.52000000002],[1529121600,461489.52000000002],[1529208000,461489.52000000002],[1529294400,461489.52000000002],[1529380800,461489.52000000002],[1529467200,461489.52000000002],[1529553600,461489.52000000002],[1529640000,461489.52000000002],[1529726400,461489.52000000002],[1529812800,461489.52000000002],[1529899200,461489.52000000002],[1529985600,461489.52000000002],[1530072000,461489.52000000002],[1530158400,461489.52000000002],[1530244800,461489.52000000002],[1530331200,461489.52000000002],[1530417600,461489.52000000002],[1530504000,461489.52000000002],[1530590400,461489.52000000002],[1530676800,623490.87],[1530763200,623490.87],[1530849600,623490.87],[1530936000,623490.87],[1531022400,623490.87],[1531108800,623490.87],[1531195200,623490.87],[1531281600,623490.87],[1531368000,623490.87],[1531454400,623490.87],[1531540800,623490.87],[1531627200,623490.87],[1531713600,623490.87],[1531800000,623490.87],[1531886400,623490.87],[1531972800,623490.87],[1532059200,623490.87],[1532145600,623490.87],[1532232000,623490.87],[1532318400,623490.87],[1532404800,623490.87],[1532491200,623490.87],[1532577600,623490.87],[1532664000,623490.87],[1532750400,623490.87],[1532836800,623490.87],[1532923200,623490.87],[1533009600,623490.87],[1533096000,623490.87],[1533182400,623490.87],[1533268800,623490.87],[1533355200,623490.87],[1533441600,623490.87],[1533528000,623490.87],[1533614400,623490.87],[1533700800,623490.87],[1533787200,623490.87],[1533873600,623490.87],[1533960000,623490.87],[1534046400,623490.87],[1534132800,623490.87],[1534219200,623490.87],[1534305600,623490.87],[1534392000,623490.87],[1534478400,623490.87],[1534564800,623490.87],[1534651200,623490.87],[1534737600,623490.87],[1534824000,623490.87],[1534910400,623490.87],[1534996800,623490.87],[1535083200,623490.87],[1535169600,623490.87],[1535256000,623490.87],[1535342400,623490.87],[1535428800,623490.87],[1535515200,623490.87],[1535601600,623490.87],[1535688000,623490.87],[1535774400,623490.87],[1535860800,623490.87],[1535947200,623490.87],[1536033600,623490.87],[1536120000,623490.87],[1536206400,623490.87],[1536292800,623490.87],[1536379200,623490.87],[1536465600,623490.87],[1536552000,623490.87],[1536638400,623490.87],[1536724800,623490.87],[1536811200,623490.87],[1536897600,623490.87],[1536984000,623490.87],[1537070400,623490.87],[1537156800,623490.87],[1537243200,623490.87],[1537329600,623490.87],[1537416000,623490.87],[1537502400,623490.87],[1537588800,623490.87],[1537675200,623490.87],[1537761600,623490.87],[1537848000,623490.87],[1537934400,623490.87],[1538020800,623490.87],[1538107200,623490.87],[1538193600,623490.87],[1538280000,623490.87],[1538366400,623490.87],[1538452800,623490.87],[1538539200,623490.87],[1538625600,623490.87],[1538712000,623490.87],[1538798400,623490.87],[1538884800,623490.87],[1538971200,623490.87],[1539057600,623490.87],[1539144000,623490.87],[1539230400,623490.87],[1539316800,623490.87],[1539403200,623490.87],[1539489600,623490.87],[1539576000,623490.87],[1539662400,623490.87],[1539748800,623490.87],[1539835200,623490.87],[1539921600,623490.87],[1540008000,623490.87],[1540094400,623490.87],[1540180800,623490.87],[1540267200,623490.87],[1540353600,623490.87],[1540440000,623490.87],[1540526400,623490.87],[1540612800,623490.87],[1540699200,623490.87],[1540785600,623490.87],[1540872000,623490.87],[1540958400,623490.87],[1541044800,623490.87],[1541131200,623490.87],[1541217600,623490.87],[1541304000,623490.87],[1541394000,623490.87],[1541480400,623490.87],[1541566800,623490.87],[1541653200,623490.87],[1541739600,623490.87],[1541826000,623490.87],[1541912400,623490.87],[1541998800,623490.87],[1542085200,623490.87],[1542171600,623490.87],[1542258000,623490.87],[1542344400,623490.87],[1542430800,623490.87],[1542517200,623490.87],[1542603600,623490.87],[1542690000,623490.87],[1542776400,623490.87],[1542862800,623490.87],[1542949200,623490.87],[1543035600,623490.87],[1543122000,623490.87],[1543208400,623490.87],[1543294800,623490.87],[1543381200,623490.87],[1543467600,623490.87],[1543554000,623490.87],[1543640400,623490.87],[1543726800,623490.87],[1543813200,623490.87],[1543899600,623490.87],[1543986000,623490.87],[1544072400,623490.87],[1544158800,623490.87],[1544245200,623490.87],[1544331600,623490.87],[1544418000,623490.87],[1544504400,623490.87],[1544590800,623490.87],[1544677200,623490.87],[1544763600,623490.87],[1544850000,623490.87],[1544936400,623490.87],[1545022800,623490.87],[1545109200,623490.87],[1545195600,623490.87],[1545282000,623490.87],[1545368400,623490.87],[1545454800,623490.87],[1545541200,623490.87],[1545627600,623490.87],[1545714000,623490.87],[1545800400,623490.87],[1545886800,623490.87],[1545973200,623490.87],[1546059600,623490.87],[1546146000,623490.87],[1546232400,623490.87],[1546318800,623490.87],[1546405200,623490.87],[1546491600,623490.87],[1546578000,623490.87],[1546664400,623490.87],[1546750800,623490.87],[1546837200,623490.87],[1546923600,623490.87],[1547010000,623490.87],[1547096400,623490.87],[1547182800,623490.87],[1547269200,623490.87],[1547355600,623490.87],[1547442000,623490.87],[1547528400,623490.87],[1547614800,623490.87],[1547701200,623490.87],[1547787600,623490.87],[1547874000,623490.87],[1547960400,623490.87],[1548046800,623490.87],[1548133200,623490.87],[1548219600,623490.87],[1548306000,623490.87],[1548392400,623490.87],[1548478800,623490.87],[1548565200,623490.87],[1548651600,623490.87],[1548738000,623490.87],[1548824400,623490.87],[1548910800,623490.87],[1548997200,623490.87],[1549083600,623490.87],[1549170000,623490.87],[1549256400,623490.87],[1549342800,623490.87],[1549429200,623490.87],[1549515600,623490.87],[1549602000,623490.87],[1549688400,623490.87],[1549774800,623490.87],[1549861200,623490.87],[1549947600,623490.87],[1550034000,623490.87],[1550120400,623490.87],[1550206800,623490.87],[1550293200,623490.87],[1550379600,623490.87],[1550466000,623490.87],[1550552400,623490.87],[1550638800,623490.87],[1550725200,623490.87],[1550811600,623490.87],[1550898000,623490.87],[1550984400,623490.87],[1551070800,623490.87],[1551157200,623490.87],[1551243600,623490.87],[1551330000,623490.87],[1551416400,623490.87],[1551502800,623490.87],[1551589200,623490.87],[1551675600,623490.87],[1551762000,623490.87],[1551848400,623490.87],[1551934800,623490.87],[1552021200,623490.87],[1552107600,623490.87],[1552194000,623490.87],[1552276800,623490.87],[1552363200,623490.87],[1552449600,623490.87],[1552536000,623490.87],[1552622400,623490.87],[1552708800,623490.87],[1552795200,623490.87],[1552881600,623490.87],[1552968000,623490.87],[1553054400,623490.87],[1553140800,623490.87],[1553227200,623490.87],[1553313600,623490.87],[1553400000,623490.87],[1553486400,623490.87],[1553572800,623490.87],[1553659200,623490.87],[1553745600,623490.87],[1553832000,623490.87],[1553918400,623490.87],[1554004800,623490.87],[1554091200,623490.87],[1554177600,623490.87],[1554264000,623490.87],[1554350400,623490.87],[1554436800,623490.87],[1554523200,623490.87],[1554609600,623490.87],[1554696000,623490.87],[1554782400,623490.87],[1554868800,623490.87],[1554955200,623490.87],[1555041600,623490.87],[1555128000,623490.87],[1555214400,623490.87],[1555300800,623490.87],[1555387200,623490.87],[1555473600,623490.87],[1555560000,623490.87],[1555646400,623490.87],[1555732800,623490.87],[1555819200,623490.87],[1555905600,623490.87],[1555992000,623490.87],[1556078400,623490.87],[1556164800,623490.87],[1556251200,623490.87],[1556337600,623490.87],[1556424000,623490.87],[1556510400,623490.87],[1556596800,623490.87],[1556683200,623490.87],[1556769600,623490.87],[1556856000,623490.87],[1556942400,623490.87],[1557028800,623490.87],[1557115200,623490.87],[1557201600,623490.87],[1557288000,623490.87],[1557374400,623490.87],[1557460800,623490.87],[1557547200,623490.87],[1557633600,623490.87],[1557720000,623490.87],[1557806400,623490.87],[1557892800,623490.87],[1557979200,623490.87],[1558065600,623490.87],[1558152000,623490.87],[1558238400,623490.87],[1558324800,623490.87],[1558411200,623490.87],[1558497600,623490.87],[1558584000,623490.87],[1558670400,623490.87],[1558756800,623490.87],[1558843200,623490.87],[1558929600,623490.87],[1559016000,623490.87],[1559102400,623490.87],[1559188800,623490.87],[1559275200,623490.87],[1559361600,623490.87],[1559448000,623490.87],[1559534400,623490.87],[1559620800,623490.87],[1559707200,623490.87],[1559793600,623490.87],[1559880000,623490.87],[1559966400,623490.87],[1560052800,623490.87],[1560139200,623490.87],[1560225600,623490.87],[1560312000,623490.87],[1560398400,623490.87],[1560484800,623490.87],[1560571200,623490.87],[1560657600,623490.87],[1560744000,623490.87],[1560830400,623490.87],[1560916800,623490.87],[1561003200,623490.87],[1561089600,623490.87],[1561176000,623490.87],[1561262400,623490.87],[1561348800,623490.87],[1561435200,623490.87],[1561521600,623490.87],[1561608000,623490.87],[1561694400,623490.87],[1561780800,623490.87],[1561867200,623490.87],[1561953600,623490.87],[1562040000,623490.87],[1562126400,766663.81999999995],[1593662400,766663.81999999995],[1593748800,869272.93999999994],[1593835200,869272.93999999994],[1593921600,869272.93999999994],[1594008000,869272.93999999994],[1594094400,869272.93999999994],[1594180800,869272.93999999994],[1594267200,869272.93999999994],[1594353600,869272.93999999994],[1594440000,869272.93999999994],[1594526400,869272.93999999994],[1594612800,869272.93999999994],[1594699200,869272.93999999994],[1594785600,869272.93999999994],[1594872000,869272.93999999994],[1594958400,869272.93999999994],[1595044800,869272.93999999994],[1595131200,869272.93999999994],[1595217600,869272.93999999994],[1595304000,869272.93999999994],[1595390400,869272.93999999994],[1595476800,869272.93999999994],[1595563200,869272.93999999994],[1595649600,869272.93999999994],[1595736000,869272.93999999994],[1595822400,869272.93999999994],[1595908800,869272.93999999994],[1595995200,869272.93999999994],[1596081600,869272.93999999994],[1596168000,869272.93999999994],[1596254400,869272.93999999994],[1596340800,869272.93999999994],[1596427200,869272.93999999994],[1596513600,869272.93999999994],[1596600000,869272.93999999994],[1596686400,869272.93999999994],[1596772800,869272.93999999994],[1596859200,869272.93999999994],[1596945600,869272.93999999994],[1597032000,869272.93999999994],[1597118400,869272.93999999994],[1597204800,869272.93999999994],[1597291200,869272.93999999994],[1597377600,869272.93999999994],[1597464000,869272.93999999994],[1597550400,869272.93999999994],[1597636800,869272.93999999994],[1597723200,869272.93999999994],[1597809600,869272.93999999994],[1597896000,869272.93999999994],[1597982400,869272.93999999994],[1598068800,869272.93999999994],[1598155200,869272.93999999994],[1598241600,869272.93999999994],[1598328000,869272.93999999994],[1598414400,869272.93999999994],[1598500800,869272.93999999994],[1598587200,869272.93999999994],[1598673600,869272.93999999994],[1598760000,869272.93999999994],[1598846400,869272.93999999994],[1598932800,869272.93999999994],[1599019200,869272.93999999994],[1599105600,869272.93999999994],[1599192000,869272.93999999994],[1599278400,869272.93999999994],[1599364800,869272.93999999994],[1599451200,869272.93999999994],[1599537600,869272.93999999994],[1599624000,869272.93999999994],[1599710400,869272.93999999994],[1599796800,869272.93999999994],[1599883200,869272.93999999994],[1599969600,869272.93999999994],[1600056000,869272.93999999994],[1600142400,869272.93999999994],[1600228800,869272.93999999994],[1600315200,869272.93999999994],[1600401600,869272.93999999994],[1600488000,869272.93999999994],[1600574400,869272.93999999994],[1600660800,869272.93999999994],[1600747200,869272.93999999994],[1600833600,869272.93999999994],[1600920000,869272.93999999994],[1601006400,869272.93999999994],[1601092800,869272.93999999994],[1601179200,869272.93999999994],[1601265600,869272.93999999994],[1601352000,869272.93999999994],[1601438400,869272.93999999994],[1601524800,869272.93999999994],[1601611200,869272.93999999994],[1601697600,869272.93999999994],[1601784000,869272.93999999994],[1601870400,869272.93999999994],[1601956800,869272.93999999994],[1602043200,869272.93999999994],[1602129600,869272.93999999994],[1602216000,869272.93999999994],[1602302400,869272.93999999994],[1602388800,869272.93999999994],[1602475200,869272.93999999994],[1602561600,869272.93999999994],[1602648000,869272.93999999994],[1602734400,869272.93999999994],[1602820800,869272.93999999994],[1602907200,869272.93999999994],[1602993600,869272.93999999994],[1603080000,869272.93999999994],[1603166400,869272.93999999994],[1603252800,869272.93999999994],[1603339200,869272.93999999994],[1603425600,869272.93999999994],[1603512000,869272.93999999994],[1603598400,869272.93999999994],[1603684800,869272.93999999994],[1603771200,869272.93999999994],[1603857600,869272.93999999994],[1603944000,869272.93999999994],[1604030400,869272.93999999994],[1604116800,869272.93999999994],[1604203200,869272.93999999994],[1604293200,869272.93999999994],[1604379600,869272.93999999994],[1604466000,869272.93999999994],[1604552400,869272.93999999994],[1604638800,869272.93999999994],[1604725200,869272.93999999994],[1604811600,869272.93999999994],[1604898000,869272.93999999994],[1604984400,869272.93999999994],[1605070800,869272.93999999994],[1605157200,869272.93999999994],[1605243600,869272.93999999994],[1605330000,869272.93999999994],[1605416400,869272.93999999994],[1605502800,869272.93999999994],[1605589200,869272.93999999994],[1605675600,869272.93999999994],[1605762000,869272.93999999994],[1605848400,869272.93999999994],[1605934800,869272.93999999994],[1606021200,869272.93999999994],[1606107600,869272.93999999994],[1606194000,869272.93999999994],[1606280400,869272.93999999994],[1606366800,869272.93999999994],[1606453200,869272.93999999994],[1606539600,869272.93999999994],[1606626000,869272.93999999994],[1606712400,869272.93999999994],[1606798800,869272.93999999994],[1606885200,869272.93999999994],[1606971600,869272.93999999994],[1607058000,869272.93999999994],[1607144400,869272.93999999994],[1607230800,869272.93999999994],[1607317200,869272.93999999994],[1607403600,869272.93999999994],[1607490000,869272.93999999994],[1607576400,869272.93999999994],[1607662800,869272.93999999994],[1607749200,869272.93999999994],[1607835600,869272.93999999994],[1607922000,869272.93999999994],[1608008400,869272.93999999994],[1608094800,869272.93999999994],[1608181200,869272.93999999994],[1608267600,869272.93999999994],[1608354000,869272.93999999994],[1608440400,869272.93999999994],[1608526800,869272.93999999994],[1608613200,869272.93999999994],[1608699600,869272.93999999994],[1608786000,869272.93999999994],[1608872400,869272.93999999994],[1608958800,869272.93999999994],[1609045200,869272.93999999994],[1609131600,869272.93999999994],[1609218000,869272.93999999994],[1609304400,869272.93999999994],[1609390800,869272.93999999994],[1609477200,869272.93999999994],[1609563600,869272.93999999994],[1609650000,869272.93999999994],[1609736400,869272.93999999994],[1609822800,869272.93999999994],[1609909200,869272.93999999994],[1609995600,869272.93999999994],[1610082000,869272.93999999994],[1610168400,869272.93999999994],[1610254800,869272.93999999994],[1610341200,869272.93999999994],[1610427600,869272.93999999994],[1610514000,869272.93999999994],[1610600400,869272.93999999994],[1610686800,869272.93999999994],[1610773200,869272.93999999994],[1610859600,869272.93999999994],[1610946000,869272.93999999994],[1611032400,869272.93999999994],[1611118800,869272.93999999994],[1611205200,869272.93999999994],[1611291600,869272.93999999994],[1611378000,869272.93999999994],[1611464400,869272.93999999994],[1611550800,869272.93999999994],[1611637200,869272.93999999994],[1611723600,869272.93999999994],[1611810000,869272.93999999994],[1611896400,869272.93999999994],[1611982800,869272.93999999994],[1612069200,869272.93999999994],[1612155600,869272.93999999994],[1612242000,869272.93999999994],[1612328400,869272.93999999994],[1612414800,869272.93999999994],[1612501200,869272.93999999994],[1612587600,869272.93999999994],[1612674000,869272.93999999994],[1612760400,869272.93999999994],[1612846800,869272.93999999994],[1612933200,869272.93999999994],[1613019600,869272.93999999994],[1613106000,869272.93999999994],[1613192400,869272.93999999994],[1613278800,869272.93999999994],[1613365200,869272.93999999994],[1613451600,869272.93999999994],[1613538000,869272.93999999994],[1613624400,869272.93999999994],[1613710800,869272.93999999994],[1613797200,869272.93999999994],[1613883600,869272.93999999994],[1613970000,869272.93999999994],[1614056400,869272.93999999994],[1614142800,869272.93999999994],[1614229200,869272.93999999994],[1614315600,869272.93999999994],[1614402000,869272.93999999994],[1614488400,869272.93999999994],[1614574800,869272.93999999994],[1614661200,869272.93999999994],[1614747600,869272.93999999994],[1614834000,869272.93999999994],[1614920400,869272.93999999994],[1615006800,869272.93999999994],[1615093200,869272.93999999994],[1615179600,869272.93999999994],[1615266000,869272.93999999994],[1615352400,869272.93999999994],[1615438800,869272.93999999994],[1615525200,869272.93999999994],[1615611600,869272.93999999994],[1615698000,869272.93999999994],[1615780800,869272.93999999994],[1615867200,869272.93999999994],[1615953600,869272.93999999994],[1616040000,869272.93999999994],[1616126400,869272.93999999994],[1616212800,869272.93999999994],[1616299200,869272.93999999994],[1616385600,869272.93999999994],[1616472000,869272.93999999994],[1616558400,869272.93999999994],[1616644800,869272.93999999994],[1616731200,869272.93999999994],[1616817600,869272.93999999994],[1616904000,869272.93999999994],[1616990400,869272.93999999994],[1617076800,869272.93999999994],[1617163200,869272.93999999994],[1617249600,869272.93999999994],[1617336000,869272.93999999994],[1617422400,869272.93999999994],[1617508800,869272.93999999994],[1617595200,869272.93999999994],[1617681600,869272.93999999994],[1617768000,869272.93999999994],[1617854400,869272.93999999994],[1617940800,869272.93999999994],[1618027200,869272.93999999994],[1618113600,869272.93999999994],[1618200000,869272.93999999994],[1618286400,869272.93999999994],[1618372800,869272.93999999994],[1618459200,869272.93999999994],[1618545600,869272.93999999994],[1618632000,869272.93999999994],[1618718400,869272.93999999994],[1618804800,869272.93999999994],[1618891200,869272.93999999994],[1618977600,869272.93999999994],[1619064000,869272.93999999994],[1619150400,869272.93999999994],[1619236800,869272.93999999994],[1619323200,869272.93999999994],[1619409600,869272.93999999994],[1619496000,869272.93999999994],[1619582400,869272.93999999994],[1619668800,869272.93999999994],[1619755200,869272.93999999994],[1619841600,869272.93999999994],[1619928000,869272.93999999994],[1620014400,869272.93999999994],[1620100800,869272.93999999994],[1620187200,869272.93999999994],[1620273600,869272.93999999994],[1620360000,869272.93999999994],[1620446400,869272.93999999994],[1620532800,869272.93999999994],[1620619200,869272.93999999994],[1620705600,869272.93999999994],[1620792000,869272.93999999994],[1620878400,869272.93999999994],[1620964800,869272.93999999994],[1621051200,869272.93999999994],[1621137600,869272.93999999994],[1621224000,869272.93999999994],[1621310400,869272.93999999994],[1621396800,869272.93999999994],[1621483200,869272.93999999994],[1621569600,869272.93999999994],[1621656000,869272.93999999994],[1621742400,869272.93999999994],[1621828800,869272.93999999994],[1621915200,869272.93999999994],[1622001600,869272.93999999994],[1622088000,869272.93999999994],[1622174400,869272.93999999994],[1622260800,869272.93999999994],[1622347200,869272.93999999994],[1622433600,869272.93999999994],[1622520000,869272.93999999994],[1622606400,869272.93999999994],[1622692800,869272.93999999994],[1622779200,869272.93999999994],[1622865600,869272.93999999994],[1622952000,869272.93999999994],[1623038400,869272.93999999994],[1623124800,869272.93999999994],[1623211200,869272.93999999994],[1623297600,869272.93999999994],[1623384000,869272.93999999994],[1623470400,869272.93999999994],[1623556800,869272.93999999994],[1623643200,869272.93999999994],[1623729600,869272.93999999994],[1623816000,869272.93999999994],[1623902400,869272.93999999994],[1623988800,869272.93999999994],[1624075200,869272.93999999994],[1624161600,869272.93999999994],[1624248000,869272.93999999994],[1624334400,869272.93999999994],[1624420800,869272.93999999994],[1624507200,869272.93999999994],[1624593600,869272.93999999994],[1624680000,869272.93999999994],[1624766400,869272.93999999994],[1624852800,869272.93999999994],[1624939200,869272.93999999994],[1625025600,869272.93999999994],[1625112000,869272.93999999994],[1625198400,869272.93999999994],[1625284800,1244156.26],[1625371200,1244156.26],[1625457600,1244156.26],[1625544000,1244156.26]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[962856000,3899.8557000000001],[994132800,3899.8557000000001],[994392000,7731.0145000000002],[994478400,7731.0145000000002],[994564800,7731.0145000000002],[994651200,7731.0145000000002],[994737600,7731.0145000000002],[994824000,7731.0145000000002],[994910400,7731.0145000000002],[994996800,7731.0145000000002],[995083200,7731.0145000000002],[995169600,7731.0145000000002],[995256000,7731.0145000000002],[995342400,7731.0145000000002],[995428800,7731.0145000000002],[995515200,7731.0145000000002],[995601600,7731.0145000000002],[995688000,7731.0145000000002],[995774400,7731.0145000000002],[995860800,7731.0145000000002],[995947200,7731.0145000000002],[996033600,7731.0145000000002],[996120000,7731.0145000000002],[996206400,7731.0145000000002],[996292800,7731.0145000000002],[996379200,7731.0145000000002],[996465600,7731.0145000000002],[996552000,7731.0145000000002],[996638400,7731.0145000000002],[996724800,7731.0145000000002],[996811200,7731.0145000000002],[996897600,7731.0145000000002],[996984000,7731.0145000000002],[997070400,7731.0145000000002],[997156800,7731.0145000000002],[997243200,7731.0145000000002],[997329600,7731.0145000000002],[997416000,7731.0145000000002],[997502400,7731.0145000000002],[997588800,7731.0145000000002],[997675200,7731.0145000000002],[997761600,7731.0145000000002],[997848000,7731.0145000000002],[997934400,7731.0145000000002],[998020800,7731.0145000000002],[998107200,7731.0145000000002],[998193600,7731.0145000000002],[998280000,7731.0145000000002],[998366400,7731.0145000000002],[998452800,7731.0145000000002],[998539200,7731.0145000000002],[998625600,7731.0145000000002],[998712000,7731.0145000000002],[998798400,7731.0145000000002],[998884800,7731.0145000000002],[998971200,7731.0145000000002],[999057600,7731.0145000000002],[999144000,7731.0145000000002],[999230400,7731.0145000000002],[999316800,7731.0145000000002],[999403200,7731.0145000000002],[999489600,7731.0145000000002],[999576000,7731.0145000000002],[999662400,7731.0145000000002],[999748800,7731.0145000000002],[999835200,7731.0145000000002],[999921600,7731.0145000000002],[1000008000,7731.0145000000002],[1000094400,7731.0145000000002],[1000180800,7731.0145000000002],[1000267200,7731.0145000000002],[1000353600,7731.0145000000002],[1000440000,7731.0145000000002],[1000526400,7731.0145000000002],[1000612800,7731.0145000000002],[1000699200,7731.0145000000002],[1000785600,7731.0145000000002],[1000872000,7731.0145000000002],[1000958400,7731.0145000000002],[1001044800,7731.0145000000002],[1001131200,7731.0145000000002],[1001217600,7731.0145000000002],[1001304000,7731.0145000000002],[1001390400,7731.0145000000002],[1001476800,7731.0145000000002],[1001563200,7731.0145000000002],[1001649600,7731.0145000000002],[1001736000,7731.0145000000002],[1001822400,7731.0145000000002],[1001908800,7731.0145000000002],[1001995200,7731.0145000000002],[1002081600,7731.0145000000002],[1002168000,7731.0145000000002],[1002254400,7731.0145000000002],[1002340800,7731.0145000000002],[1002427200,7731.0145000000002],[1002513600,7731.0145000000002],[1002600000,7731.0145000000002],[1002686400,7731.0145000000002],[1002772800,7731.0145000000002],[1002859200,7731.0145000000002],[1002945600,7731.0145000000002],[1003032000,7731.0145000000002],[1003118400,7731.0145000000002],[1003204800,7731.0145000000002],[1003291200,7731.0145000000002],[1003377600,7731.0145000000002],[1003464000,7731.0145000000002],[1003550400,7731.0145000000002],[1003636800,7731.0145000000002],[1003723200,7731.0145000000002],[1003809600,7731.0145000000002],[1003896000,7731.0145000000002],[1003982400,7731.0145000000002],[1004068800,7731.0145000000002],[1004155200,7731.0145000000002],[1004241600,7731.0145000000002],[1004331600,7731.0145000000002],[1004418000,7731.0145000000002],[1004504400,7731.0145000000002],[1004590800,7731.0145000000002],[1004677200,7731.0145000000002],[1004763600,7731.0145000000002],[1004850000,7731.0145000000002],[1004936400,7731.0145000000002],[1005022800,7731.0145000000002],[1005109200,7731.0145000000002],[1005195600,7731.0145000000002],[1005282000,7731.0145000000002],[1005368400,7731.0145000000002],[1005454800,7731.0145000000002],[1005541200,7731.0145000000002],[1005627600,7731.0145000000002],[1005714000,7731.0145000000002],[1005800400,7731.0145000000002],[1005886800,7731.0145000000002],[1005973200,7731.0145000000002],[1006059600,7731.0145000000002],[1006146000,7731.0145000000002],[1006232400,7731.0145000000002],[1006318800,7731.0145000000002],[1006405200,7731.0145000000002],[1006491600,7731.0145000000002],[1006578000,7731.0145000000002],[1006664400,7731.0145000000002],[1006750800,7731.0145000000002],[1006837200,7731.0145000000002],[1006923600,7731.0145000000002],[1007010000,7731.0145000000002],[1007096400,7731.0145000000002],[1007182800,7731.0145000000002],[1007269200,7731.0145000000002],[1007355600,7731.0145000000002],[1007442000,7731.0145000000002],[1007528400,7731.0145000000002],[1007614800,7731.0145000000002],[1007701200,7731.0145000000002],[1007787600,7731.0145000000002],[1007874000,7731.0145000000002],[1007960400,7731.0145000000002],[1008046800,7731.0145000000002],[1008133200,7731.0145000000002],[1008219600,7731.0145000000002],[1008306000,7731.0145000000002],[1008392400,7731.0145000000002],[1008478800,7731.0145000000002],[1008565200,7731.0145000000002],[1008651600,7731.0145000000002],[1008738000,7731.0145000000002],[1008824400,7731.0145000000002],[1008910800,7731.0145000000002],[1008997200,7731.0145000000002],[1009083600,7731.0145000000002],[1009170000,7731.0145000000002],[1009256400,7731.0145000000002],[1009342800,7731.0145000000002],[1009429200,7731.0145000000002],[1009515600,7731.0145000000002],[1009602000,7731.0145000000002],[1009688400,7731.0145000000002],[1009774800,7731.0145000000002],[1009861200,7731.0145000000002],[1009947600,7731.0145000000002],[1010034000,7731.0145000000002],[1010120400,7731.0145000000002],[1010206800,7731.0145000000002],[1010293200,7731.0145000000002],[1010379600,7731.0145000000002],[1010466000,7731.0145000000002],[1010552400,7731.0145000000002],[1010638800,7731.0145000000002],[1010725200,7731.0145000000002],[1010811600,7731.0145000000002],[1010898000,7731.0145000000002],[1010984400,7731.0145000000002],[1011070800,7731.0145000000002],[1011157200,7731.0145000000002],[1011243600,7731.0145000000002],[1011330000,7731.0145000000002],[1011416400,7731.0145000000002],[1011502800,7731.0145000000002],[1011589200,7731.0145000000002],[1011675600,7731.0145000000002],[1011762000,7731.0145000000002],[1011848400,7731.0145000000002],[1011934800,7731.0145000000002],[1012021200,7731.0145000000002],[1012107600,7731.0145000000002],[1012194000,7731.0145000000002],[1012280400,7731.0145000000002],[1012366800,7731.0145000000002],[1012453200,7731.0145000000002],[1012539600,7731.0145000000002],[1012626000,7731.0145000000002],[1012712400,7731.0145000000002],[1012798800,7731.0145000000002],[1012885200,7731.0145000000002],[1012971600,7731.0145000000002],[1013058000,7731.0145000000002],[1013144400,7731.0145000000002],[1013230800,7731.0145000000002],[1013317200,7731.0145000000002],[1013403600,7731.0145000000002],[1013490000,7731.0145000000002],[1013576400,7731.0145000000002],[1013662800,7731.0145000000002],[1013749200,7731.0145000000002],[1013835600,7731.0145000000002],[1013922000,7731.0145000000002],[1014008400,7731.0145000000002],[1014094800,7731.0145000000002],[1014181200,7731.0145000000002],[1014267600,7731.0145000000002],[1014354000,7731.0145000000002],[1014440400,7731.0145000000002],[1014526800,7731.0145000000002],[1014613200,7731.0145000000002],[1014699600,7731.0145000000002],[1014786000,7731.0145000000002],[1014872400,7731.0145000000002],[1014958800,7731.0145000000002],[1015045200,7731.0145000000002],[1015131600,7731.0145000000002],[1015218000,7731.0145000000002],[1015304400,7731.0145000000002],[1015390800,7731.0145000000002],[1015477200,7731.0145000000002],[1015563600,7731.0145000000002],[1015650000,7731.0145000000002],[1015736400,7731.0145000000002],[1015822800,7731.0145000000002],[1015909200,7731.0145000000002],[1015995600,7731.0145000000002],[1016082000,7731.0145000000002],[1016168400,7731.0145000000002],[1016254800,7731.0145000000002],[1016341200,7731.0145000000002],[1016427600,7731.0145000000002],[1016514000,7731.0145000000002],[1016600400,7731.0145000000002],[1016686800,7731.0145000000002],[1016773200,7731.0145000000002],[1016859600,7731.0145000000002],[1016946000,7731.0145000000002],[1017032400,7731.0145000000002],[1017118800,7731.0145000000002],[1017205200,7731.0145000000002],[1017291600,7731.0145000000002],[1017378000,7731.0145000000002],[1017464400,7731.0145000000002],[1017550800,7731.0145000000002],[1017637200,7731.0145000000002],[1017723600,7731.0145000000002],[1017810000,7731.0145000000002],[1017896400,7731.0145000000002],[1017982800,7731.0145000000002],[1018069200,7731.0145000000002],[1018155600,7731.0145000000002],[1018238400,7731.0145000000002],[1018324800,7731.0145000000002],[1018411200,7731.0145000000002],[1018497600,7731.0145000000002],[1018584000,7731.0145000000002],[1018670400,7731.0145000000002],[1018756800,7731.0145000000002],[1018843200,7731.0145000000002],[1018929600,7731.0145000000002],[1019016000,7731.0145000000002],[1019102400,7731.0145000000002],[1019188800,7731.0145000000002],[1019275200,7731.0145000000002],[1019361600,7731.0145000000002],[1019448000,7731.0145000000002],[1019534400,7731.0145000000002],[1019620800,7731.0145000000002],[1019707200,7731.0145000000002],[1019793600,7731.0145000000002],[1019880000,7731.0145000000002],[1019966400,7731.0145000000002],[1020052800,7731.0145000000002],[1020139200,7731.0145000000002],[1020225600,7731.0145000000002],[1020312000,7731.0145000000002],[1020398400,7731.0145000000002],[1020484800,7731.0145000000002],[1020571200,7731.0145000000002],[1020657600,7731.0145000000002],[1020744000,7731.0145000000002],[1020830400,7731.0145000000002],[1020916800,7731.0145000000002],[1021003200,7731.0145000000002],[1021089600,7731.0145000000002],[1021176000,7731.0145000000002],[1021262400,7731.0145000000002],[1021348800,7731.0145000000002],[1021435200,7731.0145000000002],[1021521600,7731.0145000000002],[1021608000,7731.0145000000002],[1021694400,7731.0145000000002],[1021780800,7731.0145000000002],[1021867200,7731.0145000000002],[1021953600,7731.0145000000002],[1022040000,7731.0145000000002],[1022126400,7731.0145000000002],[1022212800,7731.0145000000002],[1022299200,7731.0145000000002],[1022385600,7731.0145000000002],[1022472000,7731.0145000000002],[1022558400,7731.0145000000002],[1022644800,7731.0145000000002],[1022731200,7731.0145000000002],[1022817600,7731.0145000000002],[1022904000,7731.0145000000002],[1022990400,7731.0145000000002],[1023076800,7731.0145000000002],[1023163200,7731.0145000000002],[1023249600,7731.0145000000002],[1023336000,7731.0145000000002],[1023422400,7731.0145000000002],[1023508800,7731.0145000000002],[1023595200,7731.0145000000002],[1023681600,7731.0145000000002],[1023768000,7731.0145000000002],[1023854400,7731.0145000000002],[1023940800,7731.0145000000002],[1024027200,7731.0145000000002],[1024113600,7731.0145000000002],[1024200000,7731.0145000000002],[1024286400,7731.0145000000002],[1024372800,7731.0145000000002],[1024459200,7731.0145000000002],[1024545600,7731.0145000000002],[1024632000,7731.0145000000002],[1024718400,7731.0145000000002],[1024804800,7731.0145000000002],[1024891200,7731.0145000000002],[1024977600,7731.0145000000002],[1025064000,7731.0145000000002],[1025150400,7731.0145000000002],[1025236800,7731.0145000000002],[1025323200,7731.0145000000002],[1025409600,7731.0145000000002],[1025496000,7731.0145000000002],[1025582400,7731.0145000000002],[1025668800,12656.790000000001],[1057118400,12656.790000000001],[1057204800,24153.949100000002],[1057291200,24153.949100000002],[1057377600,24153.949100000002],[1057464000,24153.949100000002],[1057550400,24153.949100000002],[1057636800,24153.949100000002],[1057723200,24153.949100000002],[1057809600,24153.949100000002],[1057896000,24153.949100000002],[1057982400,24153.949100000002],[1058068800,24153.949100000002],[1058155200,24153.949100000002],[1058241600,24153.949100000002],[1058328000,24153.949100000002],[1058414400,24153.949100000002],[1058500800,24153.949100000002],[1058587200,24153.949100000002],[1058673600,24153.949100000002],[1058760000,24153.949100000002],[1058846400,24153.949100000002],[1058932800,24153.949100000002],[1059019200,24153.949100000002],[1059105600,24153.949100000002],[1059192000,24153.949100000002],[1059278400,24153.949100000002],[1059364800,24153.949100000002],[1059451200,24153.949100000002],[1059537600,24153.949100000002],[1059624000,24153.949100000002],[1059710400,24153.949100000002],[1059796800,24153.949100000002],[1059883200,24153.949100000002],[1059969600,24153.949100000002],[1060056000,24153.949100000002],[1060142400,24153.949100000002],[1060228800,24153.949100000002],[1060315200,24153.949100000002],[1060401600,24153.949100000002],[1060488000,24153.949100000002],[1060574400,24153.949100000002],[1060660800,24153.949100000002],[1060747200,24153.949100000002],[1060833600,24153.949100000002],[1060920000,24153.949100000002],[1061006400,24153.949100000002],[1061092800,24153.949100000002],[1061179200,24153.949100000002],[1061265600,24153.949100000002],[1061352000,24153.949100000002],[1061438400,24153.949100000002],[1061524800,24153.949100000002],[1061611200,24153.949100000002],[1061697600,24153.949100000002],[1061784000,24153.949100000002],[1061870400,24153.949100000002],[1061956800,24153.949100000002],[1062043200,24153.949100000002],[1062129600,24153.949100000002],[1062216000,24153.949100000002],[1062302400,24153.949100000002],[1062388800,24153.949100000002],[1062475200,24153.949100000002],[1062561600,24153.949100000002],[1062648000,24153.949100000002],[1062734400,24153.949100000002],[1062820800,24153.949100000002],[1062907200,24153.949100000002],[1062993600,24153.949100000002],[1063080000,24153.949100000002],[1063166400,24153.949100000002],[1063252800,24153.949100000002],[1063339200,24153.949100000002],[1063425600,24153.949100000002],[1063512000,24153.949100000002],[1063598400,24153.949100000002],[1063684800,24153.949100000002],[1063771200,24153.949100000002],[1063857600,24153.949100000002],[1063944000,24153.949100000002],[1064030400,24153.949100000002],[1064116800,24153.949100000002],[1064203200,24153.949100000002],[1064289600,24153.949100000002],[1064376000,24153.949100000002],[1064462400,24153.949100000002],[1064548800,24153.949100000002],[1064635200,24153.949100000002],[1064721600,24153.949100000002],[1064808000,24153.949100000002],[1064894400,24153.949100000002],[1064980800,24153.949100000002],[1065067200,24153.949100000002],[1065153600,24153.949100000002],[1065240000,24153.949100000002],[1065326400,24153.949100000002],[1065412800,24153.949100000002],[1065499200,24153.949100000002],[1065585600,24153.949100000002],[1065672000,24153.949100000002],[1065758400,24153.949100000002],[1065844800,24153.949100000002],[1065931200,24153.949100000002],[1066017600,24153.949100000002],[1066104000,24153.949100000002],[1066190400,24153.949100000002],[1066276800,24153.949100000002],[1066363200,24153.949100000002],[1066449600,24153.949100000002],[1066536000,24153.949100000002],[1066622400,24153.949100000002],[1066708800,24153.949100000002],[1066795200,24153.949100000002],[1066881600,24153.949100000002],[1066968000,24153.949100000002],[1067054400,24153.949100000002],[1067140800,24153.949100000002],[1067230800,24153.949100000002],[1067317200,24153.949100000002],[1067403600,24153.949100000002],[1067490000,24153.949100000002],[1067576400,24153.949100000002],[1067662800,24153.949100000002],[1067749200,24153.949100000002],[1067835600,24153.949100000002],[1067922000,24153.949100000002],[1068008400,24153.949100000002],[1068094800,24153.949100000002],[1068181200,24153.949100000002],[1068267600,24153.949100000002],[1068354000,24153.949100000002],[1068440400,24153.949100000002],[1068526800,24153.949100000002],[1068613200,24153.949100000002],[1068699600,24153.949100000002],[1068786000,24153.949100000002],[1068872400,24153.949100000002],[1068958800,24153.949100000002],[1069045200,24153.949100000002],[1069131600,24153.949100000002],[1069218000,24153.949100000002],[1069304400,24153.949100000002],[1069390800,24153.949100000002],[1069477200,24153.949100000002],[1069563600,24153.949100000002],[1069650000,24153.949100000002],[1069736400,24153.949100000002],[1069822800,24153.949100000002],[1069909200,24153.949100000002],[1069995600,24153.949100000002],[1070082000,24153.949100000002],[1070168400,24153.949100000002],[1070254800,24153.949100000002],[1070341200,24153.949100000002],[1070427600,24153.949100000002],[1070514000,24153.949100000002],[1070600400,24153.949100000002],[1070686800,24153.949100000002],[1070773200,24153.949100000002],[1070859600,24153.949100000002],[1070946000,24153.949100000002],[1071032400,24153.949100000002],[1071118800,24153.949100000002],[1071205200,24153.949100000002],[1071291600,24153.949100000002],[1071378000,24153.949100000002],[1071464400,24153.949100000002],[1071550800,24153.949100000002],[1071637200,24153.949100000002],[1071723600,24153.949100000002],[1071810000,24153.949100000002],[1071896400,24153.949100000002],[1071982800,24153.949100000002],[1072069200,24153.949100000002],[1072155600,24153.949100000002],[1072242000,24153.949100000002],[1072328400,24153.949100000002],[1072414800,24153.949100000002],[1072501200,24153.949100000002],[1072587600,24153.949100000002],[1072674000,24153.949100000002],[1072760400,24153.949100000002],[1072846800,24153.949100000002],[1072933200,24153.949100000002],[1073019600,24153.949100000002],[1073106000,24153.949100000002],[1073192400,24153.949100000002],[1073278800,24153.949100000002],[1073365200,24153.949100000002],[1073451600,24153.949100000002],[1073538000,24153.949100000002],[1073624400,24153.949100000002],[1073710800,24153.949100000002],[1073797200,24153.949100000002],[1073883600,24153.949100000002],[1073970000,24153.949100000002],[1074056400,24153.949100000002],[1074142800,24153.949100000002],[1074229200,24153.949100000002],[1074315600,24153.949100000002],[1074402000,24153.949100000002],[1074488400,24153.949100000002],[1074574800,24153.949100000002],[1074661200,24153.949100000002],[1074747600,24153.949100000002],[1074834000,24153.949100000002],[1074920400,24153.949100000002],[1075006800,24153.949100000002],[1075093200,24153.949100000002],[1075179600,24153.949100000002],[1075266000,24153.949100000002],[1075352400,24153.949100000002],[1075438800,24153.949100000002],[1075525200,24153.949100000002],[1075611600,24153.949100000002],[1075698000,24153.949100000002],[1075784400,24153.949100000002],[1075870800,24153.949100000002],[1075957200,24153.949100000002],[1076043600,24153.949100000002],[1076130000,24153.949100000002],[1076216400,24153.949100000002],[1076302800,24153.949100000002],[1076389200,24153.949100000002],[1076475600,24153.949100000002],[1076562000,24153.949100000002],[1076648400,24153.949100000002],[1076734800,24153.949100000002],[1076821200,24153.949100000002],[1076907600,24153.949100000002],[1076994000,24153.949100000002],[1077080400,24153.949100000002],[1077166800,24153.949100000002],[1077253200,24153.949100000002],[1077339600,24153.949100000002],[1077426000,24153.949100000002],[1077512400,24153.949100000002],[1077598800,24153.949100000002],[1077685200,24153.949100000002],[1077771600,24153.949100000002],[1077858000,24153.949100000002],[1077944400,24153.949100000002],[1078030800,24153.949100000002],[1078117200,24153.949100000002],[1078203600,24153.949100000002],[1078290000,24153.949100000002],[1078376400,24153.949100000002],[1078462800,24153.949100000002],[1078549200,24153.949100000002],[1078635600,24153.949100000002],[1078722000,24153.949100000002],[1078808400,24153.949100000002],[1078894800,24153.949100000002],[1078981200,24153.949100000002],[1079067600,24153.949100000002],[1079154000,24153.949100000002],[1079240400,24153.949100000002],[1079326800,24153.949100000002],[1079413200,24153.949100000002],[1079499600,24153.949100000002],[1079586000,24153.949100000002],[1079672400,24153.949100000002],[1079758800,24153.949100000002],[1079845200,24153.949100000002],[1079931600,24153.949100000002],[1080018000,24153.949100000002],[1080104400,24153.949100000002],[1080190800,24153.949100000002],[1080277200,24153.949100000002],[1080363600,24153.949100000002],[1080450000,24153.949100000002],[1080536400,24153.949100000002],[1080622800,24153.949100000002],[1080709200,24153.949100000002],[1080795600,24153.949100000002],[1080882000,24153.949100000002],[1080968400,24153.949100000002],[1081054800,24153.949100000002],[1081137600,24153.949100000002],[1081224000,24153.949100000002],[1081310400,24153.949100000002],[1081396800,24153.949100000002],[1081483200,24153.949100000002],[1081569600,24153.949100000002],[1081656000,24153.949100000002],[1081742400,24153.949100000002],[1081828800,24153.949100000002],[1081915200,24153.949100000002],[1082001600,24153.949100000002],[1082088000,24153.949100000002],[1082174400,24153.949100000002],[1082260800,24153.949100000002],[1082347200,24153.949100000002],[1082433600,24153.949100000002],[1082520000,24153.949100000002],[1082606400,24153.949100000002],[1082692800,24153.949100000002],[1082779200,24153.949100000002],[1082865600,24153.949100000002],[1082952000,24153.949100000002],[1083038400,24153.949100000002],[1083124800,24153.949100000002],[1083211200,24153.949100000002],[1083297600,24153.949100000002],[1083384000,24153.949100000002],[1083470400,24153.949100000002],[1083556800,24153.949100000002],[1083643200,24153.949100000002],[1083729600,24153.949100000002],[1083816000,24153.949100000002],[1083902400,24153.949100000002],[1083988800,24153.949100000002],[1084075200,24153.949100000002],[1084161600,24153.949100000002],[1084248000,24153.949100000002],[1084334400,24153.949100000002],[1084420800,24153.949100000002],[1084507200,24153.949100000002],[1084593600,24153.949100000002],[1084680000,24153.949100000002],[1084766400,24153.949100000002],[1084852800,24153.949100000002],[1084939200,24153.949100000002],[1085025600,24153.949100000002],[1085112000,24153.949100000002],[1085198400,24153.949100000002],[1085284800,24153.949100000002],[1085371200,24153.949100000002],[1085457600,24153.949100000002],[1085544000,24153.949100000002],[1085630400,24153.949100000002],[1085716800,24153.949100000002],[1085803200,24153.949100000002],[1085889600,24153.949100000002],[1085976000,24153.949100000002],[1086062400,24153.949100000002],[1086148800,24153.949100000002],[1086235200,24153.949100000002],[1086321600,24153.949100000002],[1086408000,24153.949100000002],[1086494400,24153.949100000002],[1086580800,24153.949100000002],[1086667200,24153.949100000002],[1086753600,24153.949100000002],[1086840000,24153.949100000002],[1086926400,24153.949100000002],[1087012800,24153.949100000002],[1087099200,24153.949100000002],[1087185600,24153.949100000002],[1087272000,24153.949100000002],[1087358400,24153.949100000002],[1087444800,24153.949100000002],[1087531200,24153.949100000002],[1087617600,24153.949100000002],[1087704000,24153.949100000002],[1087790400,24153.949100000002],[1087876800,24153.949100000002],[1087963200,24153.949100000002],[1088049600,24153.949100000002],[1088136000,24153.949100000002],[1088222400,24153.949100000002],[1088308800,24153.949100000002],[1088395200,24153.949100000002],[1088481600,24153.949100000002],[1088568000,24153.949100000002],[1088654400,24153.949100000002],[1088740800,24153.949100000002],[1088827200,52903.129399999998],[1088913600,52903.129399999998],[1089000000,52903.129399999998],[1089086400,52903.129399999998],[1214971200,52903.129399999998],[1215057600,76377.813800000004],[1215144000,76377.813800000004],[1215230400,76377.813800000004],[1215316800,76377.813800000004],[1215403200,76377.813800000004],[1215489600,76377.813800000004],[1215576000,76377.813800000004],[1215662400,76377.813800000004],[1215748800,76377.813800000004],[1215835200,76377.813800000004],[1215921600,76377.813800000004],[1216008000,76377.813800000004],[1216094400,76377.813800000004],[1216180800,76377.813800000004],[1216267200,76377.813800000004],[1216353600,76377.813800000004],[1216440000,76377.813800000004],[1216526400,76377.813800000004],[1216612800,76377.813800000004],[1216699200,76377.813800000004],[1216785600,76377.813800000004],[1216872000,76377.813800000004],[1216958400,76377.813800000004],[1217044800,76377.813800000004],[1217131200,76377.813800000004],[1217217600,76377.813800000004],[1217304000,76377.813800000004],[1217390400,76377.813800000004],[1217476800,76377.813800000004],[1217563200,76377.813800000004],[1217649600,76377.813800000004],[1217736000,76377.813800000004],[1217822400,76377.813800000004],[1217908800,76377.813800000004],[1217995200,76377.813800000004],[1218081600,76377.813800000004],[1218168000,76377.813800000004],[1218254400,76377.813800000004],[1218340800,76377.813800000004],[1218427200,76377.813800000004],[1218513600,76377.813800000004],[1218600000,76377.813800000004],[1218686400,76377.813800000004],[1218772800,76377.813800000004],[1218859200,76377.813800000004],[1218945600,76377.813800000004],[1219032000,76377.813800000004],[1219118400,76377.813800000004],[1219204800,76377.813800000004],[1219291200,76377.813800000004],[1219377600,76377.813800000004],[1219464000,76377.813800000004],[1219550400,76377.813800000004],[1219636800,76377.813800000004],[1219723200,76377.813800000004],[1219809600,76377.813800000004],[1219896000,76377.813800000004],[1219982400,76377.813800000004],[1220068800,76377.813800000004],[1220155200,76377.813800000004],[1220241600,76377.813800000004],[1220328000,76377.813800000004],[1220414400,76377.813800000004],[1220500800,76377.813800000004],[1220587200,76377.813800000004],[1220673600,76377.813800000004],[1220760000,76377.813800000004],[1220846400,76377.813800000004],[1220932800,76377.813800000004],[1221019200,76377.813800000004],[1221105600,76377.813800000004],[1221192000,76377.813800000004],[1221278400,76377.813800000004],[1221364800,76377.813800000004],[1221451200,76377.813800000004],[1221537600,76377.813800000004],[1221624000,76377.813800000004],[1221710400,76377.813800000004],[1221796800,76377.813800000004],[1221883200,76377.813800000004],[1221969600,76377.813800000004],[1222056000,76377.813800000004],[1222142400,76377.813800000004],[1222228800,76377.813800000004],[1222315200,76377.813800000004],[1222401600,76377.813800000004],[1222488000,76377.813800000004],[1222574400,76377.813800000004],[1222660800,76377.813800000004],[1222747200,76377.813800000004],[1222833600,76377.813800000004],[1222920000,76377.813800000004],[1223006400,76377.813800000004],[1223092800,76377.813800000004],[1223179200,76377.813800000004],[1223265600,76377.813800000004],[1223352000,76377.813800000004],[1223438400,76377.813800000004],[1223524800,76377.813800000004],[1223611200,76377.813800000004],[1223697600,76377.813800000004],[1223784000,76377.813800000004],[1223870400,76377.813800000004],[1223956800,76377.813800000004],[1224043200,76377.813800000004],[1224129600,76377.813800000004],[1224216000,76377.813800000004],[1224302400,76377.813800000004],[1224388800,76377.813800000004],[1224475200,76377.813800000004],[1224561600,76377.813800000004],[1224648000,76377.813800000004],[1224734400,76377.813800000004],[1224820800,76377.813800000004],[1224907200,76377.813800000004],[1224993600,76377.813800000004],[1225080000,76377.813800000004],[1225166400,76377.813800000004],[1225252800,76377.813800000004],[1225339200,76377.813800000004],[1225425600,76377.813800000004],[1225512000,76377.813800000004],[1225598400,76377.813800000004],[1225688400,76377.813800000004],[1225774800,76377.813800000004],[1225861200,76377.813800000004],[1225947600,76377.813800000004],[1226034000,76377.813800000004],[1226120400,76377.813800000004],[1226206800,76377.813800000004],[1226293200,76377.813800000004],[1226379600,76377.813800000004],[1226466000,76377.813800000004],[1226552400,76377.813800000004],[1226638800,76377.813800000004],[1226725200,76377.813800000004],[1226811600,76377.813800000004],[1226898000,76377.813800000004],[1226984400,76377.813800000004],[1227070800,76377.813800000004],[1227157200,76377.813800000004],[1227243600,76377.813800000004],[1227330000,76377.813800000004],[1227416400,76377.813800000004],[1227502800,76377.813800000004],[1227589200,76377.813800000004],[1227675600,76377.813800000004],[1227762000,76377.813800000004],[1227848400,76377.813800000004],[1227934800,76377.813800000004],[1228021200,76377.813800000004],[1228107600,76377.813800000004],[1228194000,76377.813800000004],[1228280400,76377.813800000004],[1228366800,76377.813800000004],[1228453200,76377.813800000004],[1228539600,76377.813800000004],[1228626000,76377.813800000004],[1228712400,76377.813800000004],[1228798800,76377.813800000004],[1228885200,76377.813800000004],[1228971600,76377.813800000004],[1229058000,76377.813800000004],[1229144400,76377.813800000004],[1229230800,76377.813800000004],[1229317200,76377.813800000004],[1229403600,76377.813800000004],[1229490000,76377.813800000004],[1229576400,76377.813800000004],[1229662800,76377.813800000004],[1229749200,76377.813800000004],[1229835600,76377.813800000004],[1229922000,76377.813800000004],[1230008400,76377.813800000004],[1230094800,76377.813800000004],[1230181200,76377.813800000004],[1230267600,76377.813800000004],[1230354000,76377.813800000004],[1230440400,76377.813800000004],[1230526800,76377.813800000004],[1230613200,76377.813800000004],[1230699600,76377.813800000004],[1230786000,76377.813800000004],[1230872400,76377.813800000004],[1230958800,76377.813800000004],[1231045200,76377.813800000004],[1231131600,76377.813800000004],[1231218000,76377.813800000004],[1231304400,76377.813800000004],[1231390800,76377.813800000004],[1231477200,76377.813800000004],[1231563600,76377.813800000004],[1231650000,76377.813800000004],[1231736400,76377.813800000004],[1231822800,76377.813800000004],[1231909200,76377.813800000004],[1231995600,76377.813800000004],[1232082000,76377.813800000004],[1232168400,76377.813800000004],[1232254800,76377.813800000004],[1232341200,76377.813800000004],[1232427600,76377.813800000004],[1232514000,76377.813800000004],[1232600400,76377.813800000004],[1232686800,76377.813800000004],[1232773200,76377.813800000004],[1232859600,76377.813800000004],[1232946000,76377.813800000004],[1233032400,76377.813800000004],[1233118800,76377.813800000004],[1233205200,76377.813800000004],[1233291600,76377.813800000004],[1233378000,76377.813800000004],[1233464400,76377.813800000004],[1233550800,76377.813800000004],[1233637200,76377.813800000004],[1233723600,76377.813800000004],[1233810000,76377.813800000004],[1233896400,76377.813800000004],[1233982800,76377.813800000004],[1234069200,76377.813800000004],[1234155600,76377.813800000004],[1234242000,76377.813800000004],[1234328400,76377.813800000004],[1234414800,76377.813800000004],[1234501200,76377.813800000004],[1234587600,76377.813800000004],[1234674000,76377.813800000004],[1234760400,76377.813800000004],[1234846800,76377.813800000004],[1234933200,76377.813800000004],[1235019600,76377.813800000004],[1235106000,76377.813800000004],[1235192400,76377.813800000004],[1235278800,76377.813800000004],[1235365200,76377.813800000004],[1235451600,76377.813800000004],[1235538000,76377.813800000004],[1235624400,76377.813800000004],[1235710800,76377.813800000004],[1235797200,76377.813800000004],[1235883600,76377.813800000004],[1235970000,76377.813800000004],[1236056400,76377.813800000004],[1236142800,76377.813800000004],[1236229200,76377.813800000004],[1236315600,76377.813800000004],[1236402000,76377.813800000004],[1236488400,76377.813800000004],[1236571200,76377.813800000004],[1236657600,76377.813800000004],[1236744000,76377.813800000004],[1236830400,76377.813800000004],[1236916800,76377.813800000004],[1237003200,76377.813800000004],[1237089600,76377.813800000004],[1237176000,76377.813800000004],[1237262400,76377.813800000004],[1237348800,76377.813800000004],[1237435200,76377.813800000004],[1237521600,76377.813800000004],[1237608000,76377.813800000004],[1237694400,76377.813800000004],[1237780800,76377.813800000004],[1237867200,76377.813800000004],[1237953600,76377.813800000004],[1238040000,76377.813800000004],[1238126400,76377.813800000004],[1238212800,76377.813800000004],[1238299200,76377.813800000004],[1238385600,76377.813800000004],[1238472000,76377.813800000004],[1238558400,76377.813800000004],[1238644800,76377.813800000004],[1238731200,76377.813800000004],[1238817600,76377.813800000004],[1238904000,76377.813800000004],[1238990400,76377.813800000004],[1239076800,76377.813800000004],[1239163200,76377.813800000004],[1239249600,76377.813800000004],[1239336000,76377.813800000004],[1239422400,76377.813800000004],[1239508800,76377.813800000004],[1239595200,76377.813800000004],[1239681600,76377.813800000004],[1239768000,76377.813800000004],[1239854400,76377.813800000004],[1239940800,76377.813800000004],[1240027200,76377.813800000004],[1240113600,76377.813800000004],[1240200000,76377.813800000004],[1240286400,76377.813800000004],[1240372800,76377.813800000004],[1240459200,76377.813800000004],[1240545600,76377.813800000004],[1240632000,76377.813800000004],[1240718400,76377.813800000004],[1240804800,76377.813800000004],[1240891200,76377.813800000004],[1240977600,76377.813800000004],[1241064000,76377.813800000004],[1241150400,76377.813800000004],[1241236800,76377.813800000004],[1241323200,76377.813800000004],[1241409600,76377.813800000004],[1241496000,76377.813800000004],[1241582400,76377.813800000004],[1241668800,76377.813800000004],[1241755200,76377.813800000004],[1241841600,76377.813800000004],[1241928000,76377.813800000004],[1242014400,76377.813800000004],[1242100800,76377.813800000004],[1242187200,76377.813800000004],[1242273600,76377.813800000004],[1242360000,76377.813800000004],[1242446400,76377.813800000004],[1242532800,76377.813800000004],[1242619200,76377.813800000004],[1242705600,76377.813800000004],[1242792000,76377.813800000004],[1242878400,76377.813800000004],[1242964800,76377.813800000004],[1243051200,76377.813800000004],[1243137600,76377.813800000004],[1243224000,76377.813800000004],[1243310400,76377.813800000004],[1243396800,76377.813800000004],[1243483200,76377.813800000004],[1243569600,76377.813800000004],[1243656000,76377.813800000004],[1243742400,76377.813800000004],[1243828800,76377.813800000004],[1243915200,76377.813800000004],[1244001600,76377.813800000004],[1244088000,76377.813800000004],[1244174400,76377.813800000004],[1244260800,76377.813800000004],[1244347200,76377.813800000004],[1244433600,76377.813800000004],[1244520000,76377.813800000004],[1244606400,76377.813800000004],[1244692800,76377.813800000004],[1244779200,76377.813800000004],[1244865600,76377.813800000004],[1244952000,76377.813800000004],[1245038400,76377.813800000004],[1245124800,76377.813800000004],[1245211200,76377.813800000004],[1245297600,76377.813800000004],[1245384000,76377.813800000004],[1245470400,76377.813800000004],[1245556800,76377.813800000004],[1245643200,76377.813800000004],[1245729600,76377.813800000004],[1245816000,76377.813800000004],[1245902400,76377.813800000004],[1245988800,76377.813800000004],[1246075200,76377.813800000004],[1246161600,76377.813800000004],[1246248000,76377.813800000004],[1246334400,76377.813800000004],[1246420800,76377.813800000004],[1246507200,76377.813800000004],[1246593600,76377.813800000004],[1246680000,76377.813800000004],[1246766400,76377.813800000004],[1246852800,76377.813800000004],[1246939200,86710.886400000003],[1247025600,86710.886400000003],[1247112000,86710.886400000003],[1247198400,86710.886400000003],[1247284800,86710.886400000003],[1247371200,86710.886400000003],[1247457600,86710.886400000003],[1247544000,86710.886400000003],[1247630400,86710.886400000003],[1247716800,86710.886400000003],[1247803200,86710.886400000003],[1247889600,86710.886400000003],[1247976000,86710.886400000003],[1248062400,86710.886400000003],[1248148800,86710.886400000003],[1248235200,86710.886400000003],[1248321600,86710.886400000003],[1248408000,86710.886400000003],[1248494400,86710.886400000003],[1248580800,86710.886400000003],[1248667200,86710.886400000003],[1248753600,86710.886400000003],[1248840000,86710.886400000003],[1248926400,86710.886400000003],[1249012800,86710.886400000003],[1249099200,86710.886400000003],[1249185600,86710.886400000003],[1249272000,86710.886400000003],[1249358400,86710.886400000003],[1249444800,86710.886400000003],[1249531200,86710.886400000003],[1249617600,86710.886400000003],[1249704000,86710.886400000003],[1249790400,86710.886400000003],[1249876800,86710.886400000003],[1249963200,86710.886400000003],[1250049600,86710.886400000003],[1250136000,86710.886400000003],[1250222400,86710.886400000003],[1250308800,86710.886400000003],[1250395200,86710.886400000003],[1250481600,86710.886400000003],[1250568000,86710.886400000003],[1250654400,86710.886400000003],[1250740800,86710.886400000003],[1250827200,86710.886400000003],[1250913600,86710.886400000003],[1251000000,86710.886400000003],[1251086400,86710.886400000003],[1251172800,86710.886400000003],[1251259200,86710.886400000003],[1251345600,86710.886400000003],[1251432000,86710.886400000003],[1251518400,86710.886400000003],[1251604800,86710.886400000003],[1251691200,86710.886400000003],[1251777600,86710.886400000003],[1251864000,86710.886400000003],[1251950400,86710.886400000003],[1252036800,86710.886400000003],[1252123200,86710.886400000003],[1252209600,86710.886400000003],[1252296000,86710.886400000003],[1252382400,86710.886400000003],[1252468800,86710.886400000003],[1252555200,86710.886400000003],[1252641600,86710.886400000003],[1252728000,86710.886400000003],[1252814400,86710.886400000003],[1252900800,86710.886400000003],[1252987200,86710.886400000003],[1253073600,86710.886400000003],[1253160000,86710.886400000003],[1253246400,86710.886400000003],[1253332800,86710.886400000003],[1253419200,86710.886400000003],[1253505600,86710.886400000003],[1253592000,86710.886400000003],[1253678400,86710.886400000003],[1253764800,86710.886400000003],[1253851200,86710.886400000003],[1253937600,86710.886400000003],[1254024000,86710.886400000003],[1254110400,86710.886400000003],[1254196800,86710.886400000003],[1254283200,86710.886400000003],[1254369600,86710.886400000003],[1254456000,86710.886400000003],[1254542400,86710.886400000003],[1254628800,86710.886400000003],[1254715200,86710.886400000003],[1254801600,86710.886400000003],[1254888000,86710.886400000003],[1254974400,86710.886400000003],[1255060800,86710.886400000003],[1255147200,86710.886400000003],[1255233600,86710.886400000003],[1255320000,86710.886400000003],[1255406400,86710.886400000003],[1255492800,86710.886400000003],[1255579200,86710.886400000003],[1255665600,86710.886400000003],[1255752000,86710.886400000003],[1255838400,86710.886400000003],[1255924800,86710.886400000003],[1256011200,86710.886400000003],[1256097600,86710.886400000003],[1256184000,86710.886400000003],[1256270400,86710.886400000003],[1256356800,86710.886400000003],[1256443200,86710.886400000003],[1256529600,86710.886400000003],[1256616000,86710.886400000003],[1256702400,86710.886400000003],[1256788800,86710.886400000003],[1256875200,86710.886400000003],[1256961600,86710.886400000003],[1257048000,86710.886400000003],[1257138000,86710.886400000003],[1257224400,86710.886400000003],[1257310800,86710.886400000003],[1257397200,86710.886400000003],[1257483600,86710.886400000003],[1257570000,86710.886400000003],[1257656400,86710.886400000003],[1257742800,86710.886400000003],[1257829200,86710.886400000003],[1257915600,86710.886400000003],[1258002000,86710.886400000003],[1258088400,86710.886400000003],[1258174800,86710.886400000003],[1258261200,86710.886400000003],[1258347600,86710.886400000003],[1258434000,86710.886400000003],[1258520400,86710.886400000003],[1258606800,86710.886400000003],[1258693200,86710.886400000003],[1258779600,86710.886400000003],[1258866000,86710.886400000003],[1258952400,86710.886400000003],[1259038800,86710.886400000003],[1259125200,86710.886400000003],[1259211600,86710.886400000003],[1259298000,86710.886400000003],[1259384400,86710.886400000003],[1259470800,86710.886400000003],[1259557200,86710.886400000003],[1259643600,86710.886400000003],[1259730000,86710.886400000003],[1259816400,86710.886400000003],[1259902800,86710.886400000003],[1259989200,86710.886400000003],[1260075600,86710.886400000003],[1260162000,86710.886400000003],[1260248400,86710.886400000003],[1260334800,86710.886400000003],[1260421200,86710.886400000003],[1260507600,86710.886400000003],[1260594000,86710.886400000003],[1260680400,86710.886400000003],[1260766800,86710.886400000003],[1260853200,86710.886400000003],[1260939600,86710.886400000003],[1261026000,86710.886400000003],[1261112400,86710.886400000003],[1261198800,86710.886400000003],[1261285200,86710.886400000003],[1261371600,86710.886400000003],[1261458000,86710.886400000003],[1261544400,86710.886400000003],[1261630800,86710.886400000003],[1261717200,86710.886400000003],[1261803600,86710.886400000003],[1261890000,86710.886400000003],[1261976400,86710.886400000003],[1262062800,86710.886400000003],[1262149200,86710.886400000003],[1262235600,86710.886400000003],[1262322000,86710.886400000003],[1262408400,86710.886400000003],[1262494800,86710.886400000003],[1262581200,86710.886400000003],[1262667600,86710.886400000003],[1262754000,86710.886400000003],[1262840400,86710.886400000003],[1262926800,86710.886400000003],[1263013200,86710.886400000003],[1263099600,86710.886400000003],[1263186000,86710.886400000003],[1263272400,86710.886400000003],[1263358800,86710.886400000003],[1263445200,86710.886400000003],[1263531600,86710.886400000003],[1263618000,86710.886400000003],[1263704400,86710.886400000003],[1263790800,86710.886400000003],[1263877200,86710.886400000003],[1263963600,86710.886400000003],[1264050000,86710.886400000003],[1264136400,86710.886400000003],[1264222800,86710.886400000003],[1264309200,86710.886400000003],[1264395600,86710.886400000003],[1264482000,86710.886400000003],[1264568400,86710.886400000003],[1264654800,86710.886400000003],[1264741200,86710.886400000003],[1264827600,86710.886400000003],[1264914000,86710.886400000003],[1265000400,86710.886400000003],[1265086800,86710.886400000003],[1265173200,86710.886400000003],[1265259600,86710.886400000003],[1265346000,86710.886400000003],[1265432400,86710.886400000003],[1265518800,86710.886400000003],[1265605200,86710.886400000003],[1265691600,86710.886400000003],[1265778000,86710.886400000003],[1265864400,86710.886400000003],[1265950800,86710.886400000003],[1266037200,86710.886400000003],[1266123600,86710.886400000003],[1266210000,86710.886400000003],[1266296400,86710.886400000003],[1266382800,86710.886400000003],[1266469200,86710.886400000003],[1266555600,86710.886400000003],[1266642000,86710.886400000003],[1266728400,86710.886400000003],[1266814800,86710.886400000003],[1266901200,86710.886400000003],[1266987600,86710.886400000003],[1267074000,86710.886400000003],[1267160400,86710.886400000003],[1267246800,86710.886400000003],[1267333200,86710.886400000003],[1267419600,86710.886400000003],[1267506000,86710.886400000003],[1267592400,86710.886400000003],[1267678800,86710.886400000003],[1267765200,86710.886400000003],[1267851600,86710.886400000003],[1267938000,86710.886400000003],[1268024400,86710.886400000003],[1268110800,86710.886400000003],[1268197200,86710.886400000003],[1268283600,86710.886400000003],[1268370000,86710.886400000003],[1268456400,86710.886400000003],[1268542800,86710.886400000003],[1268625600,86710.886400000003],[1268712000,86710.886400000003],[1268798400,86710.886400000003],[1268884800,86710.886400000003],[1268971200,86710.886400000003],[1269057600,86710.886400000003],[1269144000,86710.886400000003],[1269230400,86710.886400000003],[1269316800,86710.886400000003],[1269403200,86710.886400000003],[1269489600,86710.886400000003],[1269576000,86710.886400000003],[1269662400,86710.886400000003],[1269748800,86710.886400000003],[1269835200,86710.886400000003],[1269921600,86710.886400000003],[1270008000,86710.886400000003],[1270094400,86710.886400000003],[1270180800,86710.886400000003],[1270267200,86710.886400000003],[1270353600,86710.886400000003],[1270440000,86710.886400000003],[1270526400,86710.886400000003],[1270612800,86710.886400000003],[1270699200,86710.886400000003],[1270785600,86710.886400000003],[1270872000,86710.886400000003],[1270958400,86710.886400000003],[1271044800,86710.886400000003],[1271131200,86710.886400000003],[1271217600,86710.886400000003],[1271304000,86710.886400000003],[1271390400,86710.886400000003],[1271476800,86710.886400000003],[1271563200,86710.886400000003],[1271649600,86710.886400000003],[1271736000,86710.886400000003],[1271822400,86710.886400000003],[1271908800,86710.886400000003],[1271995200,86710.886400000003],[1272081600,86710.886400000003],[1272168000,86710.886400000003],[1272254400,86710.886400000003],[1272340800,86710.886400000003],[1272427200,86710.886400000003],[1272513600,86710.886400000003],[1272600000,86710.886400000003],[1272686400,86710.886400000003],[1272772800,86710.886400000003],[1272859200,86710.886400000003],[1272945600,86710.886400000003],[1273032000,86710.886400000003],[1273118400,86710.886400000003],[1273204800,86710.886400000003],[1273291200,86710.886400000003],[1273377600,86710.886400000003],[1273464000,86710.886400000003],[1273550400,86710.886400000003],[1273636800,86710.886400000003],[1273723200,86710.886400000003],[1273809600,86710.886400000003],[1273896000,86710.886400000003],[1273982400,86710.886400000003],[1274068800,86710.886400000003],[1274155200,86710.886400000003],[1274241600,86710.886400000003],[1274328000,86710.886400000003],[1274414400,86710.886400000003],[1274500800,86710.886400000003],[1274587200,86710.886400000003],[1274673600,86710.886400000003],[1274760000,86710.886400000003],[1274846400,86710.886400000003],[1274932800,86710.886400000003],[1275019200,86710.886400000003],[1275105600,86710.886400000003],[1275192000,86710.886400000003],[1275278400,86710.886400000003],[1275364800,86710.886400000003],[1275451200,86710.886400000003],[1275537600,86710.886400000003],[1275624000,86710.886400000003],[1275710400,86710.886400000003],[1275796800,86710.886400000003],[1275883200,86710.886400000003],[1275969600,86710.886400000003],[1276056000,86710.886400000003],[1276142400,86710.886400000003],[1276228800,86710.886400000003],[1276315200,86710.886400000003],[1276401600,86710.886400000003],[1276488000,86710.886400000003],[1276574400,86710.886400000003],[1276660800,86710.886400000003],[1276747200,86710.886400000003],[1276833600,86710.886400000003],[1276920000,86710.886400000003],[1277006400,86710.886400000003],[1277092800,86710.886400000003],[1277179200,86710.886400000003],[1277265600,86710.886400000003],[1277352000,86710.886400000003],[1277438400,86710.886400000003],[1277524800,86710.886400000003],[1277611200,86710.886400000003],[1277697600,86710.886400000003],[1277784000,86710.886400000003],[1277870400,86710.886400000003],[1277956800,86710.886400000003],[1278043200,86710.886400000003],[1278129600,104979.548],[1278216000,104979.548],[1278302400,104979.548],[1278388800,104979.548]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"$","index":0,"seriesType":7,"values":[[946962000,3556.8499999999999],[947048400,3556.8499999999999],[947134800,3556.8499999999999],[947221200,3556.8499999999999],[947307600,3556.8499999999999],[947394000,3556.8499999999999],[947480400,3556.8499999999999],[947566800,3556.8499999999999],[947653200,3556.8499999999999],[947739600,3556.8499999999999],[947826000,3556.8499999999999],[947912400,3556.8499999999999],[947998800,3556.8499999999999],[948085200,3556.8499999999999],[948171600,3556.8499999999999],[948258000,3556.8499999999999],[948344400,3556.8499999999999],[948430800,3556.8499999999999],[948517200,3556.8499999999999],[948603600,3556.8499999999999],[948690000,3556.8499999999999],[948776400,3556.8499999999999],[948862800,3556.8499999999999],[948949200,3556.8499999999999],[949035600,3556.8499999999999],[949122000,3556.8499999999999],[949208400,3556.8499999999999],[949294800,3556.8499999999999],[949381200,3556.8499999999999],[949467600,3556.8499999999999],[949554000,3556.8499999999999],[949640400,3556.8499999999999],[949726800,3556.8499999999999],[949813200,3556.8499999999999],[949899600,3556.8499999999999],[949986000,3556.8499999999999],[950072400,3556.8499999999999],[950158800,3556.8499999999999],[950245200,3556.8499999999999],[950331600,3556.8499999999999],[950418000,3556.8499999999999],[950504400,3556.8499999999999],[950590800,3556.8499999999999],[950677200,3556.8499999999999],[950763600,3556.8499999999999],[950850000,3556.8499999999999],[950936400,3556.8499999999999],[951022800,3556.8499999999999],[951109200,3556.8499999999999],[951195600,3556.8499999999999],[951282000,3556.8499999999999],[951368400,3556.8499999999999],[951454800,3556.8499999999999],[951541200,3556.8499999999999],[951627600,3556.8499999999999],[951714000,3556.8499999999999],[951800400,3556.8499999999999],[951886800,3556.8499999999999],[951973200,3556.8499999999999],[952059600,3556.8499999999999],[952146000,3556.8499999999999],[952232400,3556.8499999999999],[952318800,3556.8499999999999],[952405200,3556.8499999999999],[952491600,3556.8499999999999],[952578000,3556.8499999999999],[952664400,3556.8499999999999],[952750800,3556.8499999999999],[952837200,3556.8499999999999],[952923600,3556.8499999999999],[953010000,3556.8499999999999],[953096400,3556.8499999999999],[953182800,3556.8499999999999],[953269200,3556.8499999999999],[953355600,3556.8499999999999],[953442000,3556.8499999999999],[953528400,3556.8499999999999],[953614800,3556.8499999999999],[953701200,3556.8499999999999],[953787600,3556.8499999999999],[953874000,3556.8499999999999],[953960400,3556.8499999999999],[954046800,3556.8499999999999],[954133200,3556.8499999999999],[954219600,3556.8499999999999],[954306000,3556.8499999999999],[954392400,3556.8499999999999],[954478800,3556.8499999999999],[954565200,3556.8499999999999],[954651600,3556.8499999999999],[954734400,3556.8499999999999],[954820800,3556.8499999999999],[954907200,3556.8499999999999],[954993600,3556.8499999999999],[955080000,3556.8499999999999],[955166400,3556.8499999999999],[955252800,3556.8499999999999],[955339200,3556.8499999999999],[955425600,3556.8499999999999],[955512000,3556.8499999999999],[955598400,3556.8499999999999],[955684800,3556.8499999999999],[955771200,3556.8499999999999],[955857600,3556.8499999999999],[955944000,3556.8499999999999],[956030400,3556.8499999999999],[956116800,3556.8499999999999],[956203200,3556.8499999999999],[956289600,3556.8499999999999],[956376000,3556.8499999999999],[956462400,3556.8499999999999],[956548800,3556.8499999999999],[956635200,3556.8499999999999],[956721600,3556.8499999999999],[956808000,3556.8499999999999],[956894400,3556.8499999999999],[956980800,3556.8499999999999],[957067200,3556.8499999999999],[957153600,3556.8499999999999],[957240000,3556.8499999999999],[957326400,3556.8499999999999],[957412800,3556.8499999999999],[957499200,3556.8499999999999],[957585600,3556.8499999999999],[957672000,3556.8499999999999],[957758400,3556.8499999999999],[957844800,3556.8499999999999],[957931200,3556.8499999999999],[958017600,3556.8499999999999],[958104000,3556.8499999999999],[958190400,3556.8499999999999],[958276800,3556.8499999999999],[958363200,3556.8499999999999],[958449600,3556.8499999999999],[958536000,3556.8499999999999],[958622400,3556.8499999999999],[958708800,3556.8499999999999],[958795200,3556.8499999999999],[958881600,3556.8499999999999],[958968000,3556.8499999999999],[959054400,3556.8499999999999],[959140800,3556.8499999999999],[959227200,3556.8499999999999],[959313600,3556.8499999999999],[959400000,3556.8499999999999],[959486400,3556.8499999999999],[959572800,3556.8499999999999],[959659200,3556.8499999999999],[959745600,3556.8499999999999],[959832000,3556.8499999999999],[959918400,3556.8499999999999],[960004800,3556.8499999999999],[960091200,3556.8499999999999],[960177600,3556.8499999999999],[960264000,3556.8499999999999],[960350400,3556.8499999999999],[960436800,3556.8499999999999],[960523200,3556.8499999999999],[960609600,3556.8499999999999],[960696000,3556.8499999999999],[960782400,3556.8499999999999],[960868800,3556.8499999999999],[960955200,3556.8499999999999],[961041600,3556.8499999999999],[961128000,3556.8499999999999],[961214400,3556.8499999999999],[961300800,3556.8499999999999],[961387200,3556.8499999999999],[961473600,3556.8499999999999],[961560000,3556.8499999999999],[961646400,3556.8499999999999],[961732800,3556.8499999999999],[961819200,3556.8499999999999],[961905600,3556.8499999999999],[961992000,3556.8499999999999],[962078400,3556.8499999999999],[962164800,3556.8499999999999],[962251200,3556.8499999999999],[962337600,3556.8499999999999],[962424000,3556.8499999999999],[962510400,3556.8499999999999],[962596800,3556.8499999999999],[962683200,3556.8499999999999],[962769600,3556.8499999999999],[962856000,11640.6],[1464840000,178755.29999999999],[1464926400,178755.29999999999],[1465012800,178755.29999999999],[1465099200,178755.29999999999],[1465185600,178755.29999999999],[1465272000,178755.29999999999],[1465358400,178755.29999999999],[1465444800,178755.29999999999],[1465531200,178755.29999999999],[1465617600,178755.29999999999],[1465704000,178755.29999999999],[1465790400,178755.29999999999],[1465876800,178755.29999999999],[1465963200,178755.29999999999],[1466049600,178755.29999999999],[1466136000,178755.29999999999],[1466222400,178755.29999999999],[1466308800,178755.29999999999],[1466395200,178755.29999999999],[1466481600,178755.29999999999],[1466568000,178755.29999999999],[1466654400,178755.29999999999],[1466740800,178755.29999999999],[1466827200,178755.29999999999],[1466913600,178755.29999999999],[1467000000,178755.29999999999],[1467086400,178755.29999999999],[1467172800,178755.29999999999],[1467259200,178755.29999999999],[1467345600,178755.29999999999],[1467864000,183740.70999999999],[1467950400,183740.70999999999],[1468036800,183740.70999999999],[1468123200,183740.70999999999],[1468209600,183740.70999999999],[1468296000,183740.70999999999],[1468382400,183740.70999999999],[1468468800,183740.70999999999],[1468555200,183740.70999999999],[1468641600,183740.70999999999],[1468728000,183740.70999999999],[1468814400,183740.70999999999],[1468900800,183740.70999999999],[1468987200,183740.70999999999],[1469073600,183740.70999999999],[1469160000,183740.70999999999],[1469246400,183740.70999999999],[1469332800,183740.70999999999],[1469419200,183740.70999999999],[1469505600,183740.70999999999],[1469592000,183740.70999999999],[1469678400,183740.70999999999],[1469764800,183740.70999999999],[1469851200,183740.70999999999],[1469937600,183740.70999999999],[1470024000,183740.70999999999],[1470110400,183740.70999999999],[1470196800,183740.70999999999],[1470283200,183740.70999999999],[1470369600,183740.70999999999],[1470456000,183740.70999999999],[1470542400,183740.70999999999],[1470628800,183740.70999999999],[1470715200,183740.70999999999],[1470801600,183740.70999999999],[1470888000,183740.70999999999],[1470974400,183740.70999999999],[1471060800,183740.70999999999],[1471147200,183740.70999999999],[1471233600,183740.70999999999],[1471320000,183740.70999999999],[1471406400,183740.70999999999],[1471492800,183740.70999999999],[1471579200,183740.70999999999],[1471665600,183740.70999999999],[1471752000,183740.70999999999],[1471838400,183740.70999999999],[1471924800,183740.70999999999],[1472011200,183740.70999999999],[1472097600,183740.70999999999],[1472184000,183740.70999999999],[1472270400,183740.70999999999],[1472356800,183740.70999999999],[1472443200,183740.70999999999],[1472529600,183740.70999999999],[1472616000,183740.70999999999],[1472702400,183740.70999999999],[1472788800,183740.70999999999],[1472875200,183740.70999999999],[1472961600,183740.70999999999],[1473048000,183740.70999999999],[1473134400,183740.70999999999],[1473220800,183740.70999999999],[1473307200,183740.70999999999],[1473393600,183740.70999999999],[1473480000,183740.70999999999],[1473566400,183740.70999999999],[1473652800,183740.70999999999],[1473739200,183740.70999999999],[1473825600,183740.70999999999],[1473912000,183740.70999999999],[1473998400,183740.70999999999],[1474084800,183740.70999999999],[1474171200,183740.70999999999],[1474257600,183740.70999999999],[1474344000,183740.70999999999],[1474430400,183740.70999999999],[1474516800,183740.70999999999],[1474603200,183740.70999999999],[1474689600,183740.70999999999],[1474776000,183740.70999999999],[1474862400,183740.70999999999],[1474948800,183740.70999999999],[1475035200,183740.70999999999],[1475121600,183740.70999999999],[1475208000,183740.70999999999],[1475294400,183740.70999999999],[1475380800,183740.70999999999],[1475467200,183740.70999999999],[1475553600,183740.70999999999],[1475640000,183740.70999999999],[1475726400,183740.70999999999],[1475812800,183740.70999999999],[1475899200,183740.70999999999],[1475985600,183740.70999999999],[1476072000,183740.70999999999],[1476158400,183740.70999999999],[1476244800,183740.70999999999],[1476331200,183740.70999999999],[1476417600,183740.70999999999],[1476504000,183740.70999999999],[1476590400,183740.70999999999],[1476676800,183740.70999999999],[1476763200,183740.70999999999],[1476849600,183740.70999999999],[1476936000,183740.70999999999],[1477022400,183740.70999999999],[1477108800,183740.70999999999],[1477195200,183740.70999999999],[1477281600,183740.70999999999],[1477368000,183740.70999999999],[1477454400,183740.70999999999],[1477540800,183740.70999999999],[1477627200,183740.70999999999],[1477713600,183740.70999999999],[1477800000,183740.70999999999],[1477886400,183740.70999999999],[1477972800,183740.70999999999],[1478059200,183740.70999999999],[1478145600,183740.70999999999],[1478232000,183740.70999999999],[1478318400,183740.70999999999],[1478404800,183740.70999999999],[1478494800,183740.70999999999],[1478581200,183740.70999999999],[1478667600,183740.70999999999],[1478754000,183740.70999999999],[1478840400,183740.70999999999],[1478926800,183740.70999999999],[1479013200,183740.70999999999],[1479099600,183740.70999999999],[1479186000,183740.70999999999],[1479272400,183740.70999999999],[1479358800,183740.70999999999],[1479445200,183740.70999999999],[1479531600,183740.70999999999],[1479618000,183740.70999999999],[1479704400,183740.70999999999],[1479790800,183740.70999999999],[1479877200,183740.70999999999],[1479963600,183740.70999999999],[1480050000,183740.70999999999],[1480136400,183740.70999999999],[1480222800,183740.70999999999],[1480309200,183740.70999999999],[1480395600,183740.70999999999],[1480482000,183740.70999999999],[1480568400,183740.70999999999],[1480654800,183740.70999999999],[1480741200,183740.70999999999],[1480827600,183740.70999999999],[1480914000,183740.70999999999],[1481000400,183740.70999999999],[1481086800,183740.70999999999],[1481173200,183740.70999999999],[1481259600,183740.70999999999],[1481346000,183740.70999999999],[1481432400,183740.70999999999],[1481518800,183740.70999999999],[1481605200,183740.70999999999],[1481691600,183740.70999999999],[1481778000,183740.70999999999],[1481864400,183740.70999999999],[1481950800,183740.70999999999],[1482037200,183740.70999999999],[1482123600,183740.70999999999],[1482210000,183740.70999999999],[1482296400,183740.70999999999],[1482382800,183740.70999999999],[1482469200,183740.70999999999],[1482555600,183740.70999999999],[1482642000,183740.70999999999],[1482728400,183740.70999999999],[1482814800,183740.70999999999],[1482901200,183740.70999999999],[1482987600,183740.70999999999],[1483074000,183740.70999999999],[1483160400,183740.70999999999],[1483246800,183740.70999999999],[1483333200,183740.70999999999],[1483419600,183740.70999999999],[1483506000,183740.70999999999],[1483592400,183740.70999999999],[1483678800,183740.70999999999],[1483765200,183740.70999999999],[1483851600,183740.70999999999],[1483938000,183740.70999999999],[1484024400,183740.70999999999],[1484110800,183740.70999999999],[1484197200,183740.70999999999],[1484283600,183740.70999999999],[1484370000,183740.70999999999],[1484456400,183740.70999999999],[1484542800,183740.70999999999],[1484629200,183740.70999999999],[1484715600,183740.70999999999],[1484802000,183740.70999999999],[1484888400,183740.70999999999],[1484974800,183740.70999999999],[1485061200,183740.70999999999],[1485147600,183740.70999999999],[1485234000,183740.70999999999],[1485320400,183740.70999999999],[1485406800,183740.70999999999],[1485493200,183740.70999999999],[1485579600,183740.70999999999],[1485666000,183740.70999999999],[1485752400,183740.70999999999],[1485838800,183740.70999999999],[1485925200,183740.70999999999],[1486011600,183740.70999999999],[1486098000,183740.70999999999],[1486184400,183740.70999999999],[1486270800,183740.70999999999],[1486357200,183740.70999999999],[1486443600,183740.70999999999],[1486530000,183740.70999999999],[1486616400,183740.70999999999],[1486702800,183740.70999999999],[1486789200,183740.70999999999],[1486875600,183740.70999999999],[1486962000,183740.70999999999],[1487048400,183740.70999999999],[1487134800,183740.70999999999],[1487221200,183740.70999999999],[1487307600,183740.70999999999],[1487394000,183740.70999999999],[1487480400,183740.70999999999],[1487566800,183740.70999999999],[1487653200,183740.70999999999],[1487739600,183740.70999999999],[1487826000,183740.70999999999],[1487912400,183740.70999999999],[1487998800,183740.70999999999],[1488085200,183740.70999999999],[1488171600,183740.70999999999],[1488258000,183740.70999999999],[1488344400,183740.70999999999],[1488430800,183740.70999999999],[1488517200,183740.70999999999],[1488603600,183740.70999999999],[1488690000,183740.70999999999],[1488776400,183740.70999999999],[1488862800,183740.70999999999],[1488949200,183740.70999999999],[1489035600,183740.70999999999],[1489122000,183740.70999999999],[1489208400,183740.70999999999],[1489294800,183740.70999999999],[1489377600,183740.70999999999],[1489464000,183740.70999999999],[1489550400,183740.70999999999],[1489636800,183740.70999999999],[1489723200,183740.70999999999],[1489809600,183740.70999999999],[1489896000,183740.70999999999],[1489982400,183740.70999999999],[1490068800,183740.70999999999],[1490155200,183740.70999999999],[1490241600,183740.70999999999],[1490328000,183740.70999999999],[1490414400,183740.70999999999],[1490500800,183740.70999999999],[1490587200,183740.70999999999],[1490673600,183740.70999999999],[1490760000,183740.70999999999],[1490846400,183740.70999999999],[1490932800,183740.70999999999],[1491019200,183740.70999999999],[1491105600,183740.70999999999],[1491192000,183740.70999999999],[1491278400,183740.70999999999],[1491364800,183740.70999999999],[1491451200,183740.70999999999],[1491537600,183740.70999999999],[1491624000,183740.70999999999],[1491710400,183740.70999999999],[1491796800,183740.70999999999],[1491883200,183740.70999999999],[1491969600,183740.70999999999],[1492056000,183740.70999999999],[1492142400,183740.70999999999],[1492228800,183740.70999999999],[1492315200,183740.70999999999],[1492401600,183740.70999999999],[1492488000,183740.70999999999],[1492574400,183740.70999999999],[1492660800,183740.70999999999],[1492747200,183740.70999999999],[1492833600,183740.70999999999],[1492920000,183740.70999999999],[1493006400,183740.70999999999],[1493092800,183740.70999999999],[1493179200,183740.70999999999],[1493265600,183740.70999999999],[1493352000,183740.70999999999],[1493438400,183740.70999999999],[1493524800,183740.70999999999],[1493611200,183740.70999999999],[1493697600,183740.70999999999],[1493784000,183740.70999999999],[1493870400,183740.70999999999],[1493956800,183740.70999999999],[1494043200,183740.70999999999],[1494129600,183740.70999999999],[1494216000,183740.70999999999],[1494302400,183740.70999999999],[1494388800,183740.70999999999],[1494475200,183740.70999999999],[1494561600,183740.70999999999],[1494648000,183740.70999999999],[1494734400,183740.70999999999],[1494820800,183740.70999999999],[1494907200,183740.70999999999],[1494993600,183740.70999999999],[1495080000,183740.70999999999],[1495166400,183740.70999999999],[1495252800,183740.70999999999],[1495339200,183740.70999999999],[1495425600,183740.70999999999],[1495512000,183740.70999999999],[1495598400,183740.70999999999],[1495684800,183740.70999999999],[1495771200,183740.70999999999],[1495857600,183740.70999999999],[1495944000,183740.70999999999],[1496030400,183740.70999999999],[1496116800,183740.70999999999],[1496203200,183740.70999999999],[1496289600,183740.70999999999],[1496376000,183740.70999999999],[1496462400,183740.70999999999],[1496548800,183740.70999999999],[1496635200,183740.70999999999],[1496721600,183740.70999999999],[1496808000,183740.70999999999],[1496894400,183740.70999999999],[1496980800,183740.70999999999],[1497067200,183740.70999999999],[1497153600,183740.70999999999],[1497240000,183740.70999999999],[1497326400,183740.70999999999],[1497412800,183740.70999999999],[1497499200,183740.70999999999],[1497585600,183740.70999999999],[1497672000,183740.70999999999],[1497758400,183740.70999999999],[1497844800,183740.70999999999],[1497931200,183740.70999999999],[1498017600,183740.70999999999],[1498104000,183740.70999999999],[1498190400,183740.70999999999],[1498276800,183740.70999999999],[1498363200,183740.70999999999],[1498449600,183740.70999999999],[1498536000,183740.70999999999],[1498622400,183740.70999999999],[1498708800,183740.70999999999],[1498795200,183740.70999999999],[1498881600,183740.70999999999],[1498968000,183740.70999999999],[1499054400,183740.70999999999],[1499400000,241911.94],[1499486400,241911.94],[1499572800,241911.94],[1499659200,241911.94],[1499745600,241911.94],[1499832000,241911.94],[1499918400,241911.94],[1500004800,241911.94],[1500091200,241911.94],[1500177600,241911.94],[1500264000,241911.94],[1500350400,241911.94],[1500436800,241911.94],[1500523200,241911.94],[1500609600,241911.94],[1500696000,241911.94],[1500782400,241911.94],[1500868800,241911.94],[1500955200,241911.94],[1501041600,241911.94],[1501128000,241911.94],[1501214400,241911.94],[1501300800,241911.94],[1501387200,241911.94],[1501473600,241911.94],[1501560000,241911.94],[1501646400,241911.94],[1501732800,241911.94],[1501819200,241911.94],[1501905600,241911.94],[1501992000,241911.94],[1502078400,241911.94],[1502164800,241911.94],[1502251200,241911.94],[1502337600,241911.94],[1502424000,241911.94],[1502510400,241911.94],[1502596800,241911.94],[1502683200,241911.94],[1502769600,241911.94],[1502856000,241911.94],[1502942400,241911.94],[1503028800,241911.94],[1503115200,241911.94],[1503201600,241911.94],[1503288000,241911.94],[1503374400,241911.94],[1503460800,241911.94],[1503547200,241911.94],[1503633600,241911.94],[1503720000,241911.94],[1503806400,241911.94],[1503892800,241911.94],[1503979200,241911.94],[1504065600,241911.94],[1504152000,241911.94],[1504238400,241911.94],[1504324800,241911.94],[1504411200,241911.94],[1504497600,241911.94],[1504584000,241911.94],[1504670400,241911.94],[1504756800,241911.94],[1504843200,241911.94],[1504929600,241911.94],[1505016000,241911.94],[1505102400,241911.94],[1505188800,241911.94],[1505275200,241911.94],[1505361600,241911.94],[1505448000,241911.94],[1505534400,241911.94],[1505620800,241911.94],[1505707200,241911.94],[1505793600,241911.94],[1505880000,241911.94],[1505966400,241911.94],[1506052800,241911.94],[1506139200,241911.94],[1506225600,241911.94],[1506312000,241911.94],[1506398400,241911.94],[1506484800,241911.94],[1506571200,241911.94],[1506657600,241911.94],[1506744000,241911.94],[1506830400,241911.94],[1506916800,241911.94],[1507003200,241911.94],[1507089600,241911.94],[1507176000,241911.94],[1507262400,241911.94],[1507348800,241911.94],[1507435200,241911.94],[1507521600,241911.94],[1507608000,241911.94],[1507694400,241911.94],[1507780800,241911.94],[1507867200,241911.94],[1507953600,241911.94],[1508040000,241911.94],[1508126400,241911.94],[1508212800,241911.94],[1508299200,241911.94],[1508385600,241911.94],[1508472000,241911.94],[1508558400,241911.94],[1508644800,241911.94],[1508731200,241911.94],[1508817600,241911.94],[1508904000,241911.94],[1508990400,241911.94],[1509076800,241911.94],[1509163200,241911.94],[1509249600,241911.94],[1509336000,241911.94],[1509422400,241911.94],[1509508800,241911.94],[1509595200,241911.94],[1509681600,241911.94],[1509768000,241911.94],[1509854400,241911.94],[1509944400,241911.94],[1510030800,241911.94],[1510117200,241911.94],[1510203600,241911.94],[1510290000,241911.94],[1510376400,241911.94],[1510462800,241911.94],[1510549200,241911.94],[1510635600,241911.94],[1510722000,241911.94],[1510808400,241911.94],[1510894800,241911.94],[1510981200,241911.94],[1511067600,241911.94],[1511154000,241911.94],[1511240400,241911.94],[1511326800,241911.94],[1511413200,241911.94],[1511499600,241911.94],[1511586000,241911.94],[1511672400,241911.94],[1511758800,241911.94],[1511845200,241911.94],[1511931600,241911.94],[1512018000,241911.94],[1512104400,241911.94],[1512190800,241911.94],[1512277200,241911.94],[1512363600,241911.94],[1512450000,241911.94],[1512536400,241911.94],[1512622800,241911.94],[1512709200,241911.94],[1512795600,241911.94],[1512882000,241911.94],[1512968400,241911.94],[1513054800,241911.94],[1513141200,241911.94],[1513227600,241911.94],[1513314000,241911.94],[1513400400,241911.94],[1513486800,241911.94],[1513573200,241911.94],[1513659600,241911.94],[1513746000,241911.94],[1513832400,241911.94],[1513918800,241911.94],[1514005200,241911.94],[1514091600,241911.94],[1514178000,241911.94],[1514264400,241911.94],[1514350800,241911.94],[1514437200,241911.94],[1514523600,241911.94],[1514610000,241911.94],[1514696400,241911.94],[1514782800,241911.94],[1514869200,241911.94],[1514955600,241911.94],[1515042000,241911.94],[1515128400,241911.94],[1515214800,241911.94],[1515301200,241911.94],[1515387600,241911.94],[1515474000,241911.94],[1515560400,241911.94],[1515646800,241911.94],[1515733200,241911.94],[1515819600,241911.94],[1515906000,241911.94],[1515992400,241911.94],[1516078800,241911.94],[1516165200,241911.94],[1516251600,241911.94],[1516338000,241911.94],[1516424400,241911.94],[1516510800,241911.94],[1516597200,241911.94],[1516683600,241911.94],[1516770000,241911.94],[1516856400,241911.94],[1516942800,241911.94],[1517029200,241911.94],[1517115600,241911.94],[1517202000,241911.94],[1517288400,241911.94],[1517374800,241911.94],[1517461200,241911.94],[1517547600,241911.94],[1517634000,241911.94],[1517720400,241911.94],[1517806800,241911.94],[1517893200,241911.94],[1517979600,241911.94],[1518066000,241911.94],[1518152400,241911.94],[1518238800,241911.94],[1518325200,241911.94],[1518411600,241911.94],[1518498000,241911.94],[1518584400,241911.94],[1518670800,241911.94],[1518757200,241911.94],[1518843600,241911.94],[1518930000,241911.94],[1519016400,241911.94],[1519102800,241911.94],[1519189200,241911.94],[1519275600,241911.94],[1519362000,241911.94],[1519448400,241911.94],[1519534800,241911.94],[1519621200,241911.94],[1519707600,241911.94],[1519794000,241911.94],[1519880400,241911.94],[1519966800,241911.94],[1520053200,241911.94],[1520139600,241911.94],[1520226000,241911.94],[1520312400,241911.94],[1520398800,241911.94],[1520485200,241911.94],[1520571600,241911.94],[1520658000,241911.94],[1520744400,241911.94],[1520827200,241911.94],[1520913600,241911.94],[1521000000,241911.94],[1521086400,241911.94],[1521172800,241911.94],[1521259200,241911.94],[1521345600,241911.94],[1521432000,241911.94],[1521518400,241911.94],[1521604800,241911.94],[1521691200,241911.94],[1521777600,241911.94],[1521864000,241911.94],[1521950400,241911.94],[1522036800,241911.94],[1522123200,241911.94],[1522209600,241911.94],[1522296000,241911.94],[1522382400,241911.94],[1522468800,241911.94],[1522555200,241911.94],[1522641600,241911.94],[1522728000,241911.94],[1522814400,241911.94],[1522900800,241911.94],[1522987200,241911.94],[1523073600,241911.94],[1523160000,241911.94],[1523246400,241911.94],[1523332800,241911.94],[1523419200,241911.94],[1523505600,241911.94],[1523592000,241911.94],[1523678400,241911.94],[1523764800,241911.94],[1523851200,241911.94],[1523937600,241911.94],[1524024000,241911.94],[1524110400,241911.94],[1524196800,241911.94],[1524283200,241911.94],[1524369600,241911.94],[1524456000,241911.94],[1524542400,241911.94],[1524628800,241911.94],[1524715200,241911.94],[1524801600,241911.94],[1524888000,241911.94],[1524974400,241911.94],[1525060800,241911.94],[1525147200,241911.94],[1525233600,241911.94],[1525320000,241911.94],[1525406400,241911.94],[1525492800,241911.94],[1525579200,241911.94],[1525665600,241911.94],[1525752000,241911.94],[1525838400,241911.94],[1525924800,241911.94],[1526011200,241911.94],[1526097600,241911.94],[1526184000,241911.94],[1526270400,241911.94],[1526356800,241911.94],[1526443200,241911.94],[1526529600,241911.94],[1526616000,241911.94],[1526702400,241911.94],[1526788800,241911.94],[1526875200,241911.94],[1526961600,241911.94],[1527048000,241911.94],[1527134400,241911.94],[1527220800,241911.94],[1527307200,241911.94],[1527393600,241911.94],[1527480000,241911.94],[1527566400,241911.94],[1527652800,241911.94],[1527739200,241911.94],[1527825600,241911.94],[1527912000,241911.94],[1527998400,241911.94],[1528084800,241911.94],[1528171200,241911.94],[1528257600,241911.94],[1528344000,241911.94],[1528430400,241911.94],[1528516800,241911.94],[1528603200,241911.94],[1528689600,241911.94],[1528776000,241911.94],[1528862400,241911.94],[1528948800,241911.94],[1529035200,241911.94],[1529121600,241911.94],[1529208000,241911.94],[1529294400,241911.94],[1529380800,241911.94],[1529467200,241911.94],[1529553600,241911.94],[1529640000,241911.94],[1529726400,241911.94],[1529812800,241911.94],[1529899200,241911.94],[1529985600,241911.94],[1530072000,241911.94],[1530158400,241911.94],[1530244800,241911.94],[1530331200,241911.94],[1530417600,241911.94],[1530504000,241911.94],[1530849600,303688.90000000002],[1530936000,303688.90000000002],[1531022400,303688.90000000002],[1531108800,303688.90000000002],[1531195200,303688.90000000002],[1531281600,303688.90000000002],[1531368000,303688.90000000002],[1531454400,303688.90000000002],[1531540800,303688.90000000002],[1531627200,303688.90000000002],[1531713600,303688.90000000002],[1531800000,303688.90000000002],[1531886400,303688.90000000002],[1531972800,303688.90000000002],[1532059200,303688.90000000002],[1532145600,303688.90000000002],[1532232000,303688.90000000002],[1532318400,303688.90000000002],[1532404800,303688.90000000002],[1532491200,303688.90000000002],[1532577600,303688.90000000002],[1532664000,303688.90000000002],[1532750400,303688.90000000002],[1532836800,303688.90000000002],[1532923200,303688.90000000002],[1533009600,303688.90000000002],[1533096000,303688.90000000002],[1533182400,303688.90000000002],[1533268800,303688.90000000002],[1533355200,303688.90000000002],[1533441600,303688.90000000002],[1533528000,303688.90000000002],[1533614400,303688.90000000002],[1533700800,303688.90000000002],[1533787200,303688.90000000002],[1533873600,303688.90000000002],[1533960000,303688.90000000002],[1534046400,303688.90000000002],[1534132800,303688.90000000002],[1534219200,303688.90000000002],[1534305600,303688.90000000002],[1534392000,303688.90000000002],[1534478400,303688.90000000002],[1534564800,303688.90000000002],[1534651200,303688.90000000002],[1534737600,303688.90000000002],[1534824000,303688.90000000002],[1534910400,303688.90000000002],[1534996800,303688.90000000002],[1535083200,303688.90000000002],[1535169600,303688.90000000002],[1535256000,303688.90000000002],[1535342400,303688.90000000002],[1535428800,303688.90000000002],[1535515200,303688.90000000002],[1535601600,303688.90000000002],[1535688000,303688.90000000002],[1535774400,303688.90000000002],[1535860800,303688.90000000002],[1535947200,303688.90000000002],[1536033600,303688.90000000002],[1536120000,303688.90000000002],[1536206400,303688.90000000002],[1536292800,303688.90000000002],[1536379200,303688.90000000002],[1536465600,303688.90000000002],[1536552000,303688.90000000002],[1536638400,303688.90000000002],[1536724800,303688.90000000002],[1536811200,303688.90000000002],[1536897600,303688.90000000002],[1536984000,303688.90000000002],[1537070400,303688.90000000002],[1537156800,303688.90000000002],[1537243200,303688.90000000002],[1537329600,303688.90000000002],[1537416000,303688.90000000002],[1537502400,303688.90000000002],[1537588800,303688.90000000002],[1537675200,303688.90000000002],[1537761600,303688.90000000002],[1537848000,303688.90000000002],[1537934400,303688.90000000002],[1538020800,303688.90000000002],[1538107200,303688.90000000002],[1538193600,303688.90000000002],[1538280000,303688.90000000002],[1538366400,303688.90000000002],[1538452800,303688.90000000002],[1538539200,303688.90000000002],[1538625600,303688.90000000002],[1538712000,303688.90000000002],[1538798400,303688.90000000002],[1538884800,303688.90000000002],[1538971200,303688.90000000002],[1539057600,303688.90000000002],[1539144000,303688.90000000002],[1539230400,303688.90000000002],[1539316800,303688.90000000002],[1539403200,303688.90000000002],[1539489600,303688.90000000002],[1539576000,303688.90000000002],[1539662400,303688.90000000002],[1539748800,303688.90000000002],[1539835200,303688.90000000002],[1539921600,303688.90000000002],[1540008000,303688.90000000002],[1540094400,303688.90000000002],[1540180800,303688.90000000002],[1540267200,303688.90000000002],[1540353600,303688.90000000002],[1540440000,303688.90000000002],[1540526400,303688.90000000002],[1540612800,303688.90000000002],[1540699200,303688.90000000002],[1540785600,303688.90000000002],[1540872000,303688.90000000002],[1540958400,303688.90000000002],[1541044800,303688.90000000002],[1541131200,303688.90000000002],[1541217600,303688.90000000002],[1541304000,303688.90000000002],[1541394000,303688.90000000002],[1541480400,303688.90000000002],[1541566800,303688.90000000002],[1541653200,303688.90000000002],[1541739600,303688.90000000002],[1541826000,303688.90000000002],[1541912400,303688.90000000002],[1541998800,303688.90000000002],[1542085200,303688.90000000002],[1542171600,303688.90000000002],[1542258000,303688.90000000002],[1542344400,303688.90000000002],[1542430800,303688.90000000002],[1542517200,303688.90000000002],[1542603600,303688.90000000002],[1542690000,303688.90000000002],[1542776400,303688.90000000002],[1542862800,303688.90000000002],[1542949200,303688.90000000002],[1543035600,303688.90000000002],[1543122000,303688.90000000002],[1543208400,303688.90000000002],[1543294800,303688.90000000002],[1543381200,303688.90000000002],[1543467600,303688.90000000002],[1543554000,303688.90000000002],[1543640400,303688.90000000002],[1543726800,303688.90000000002],[1543813200,303688.90000000002],[1543899600,303688.90000000002],[1543986000,303688.90000000002],[1544072400,303688.90000000002],[1544158800,303688.90000000002],[1544245200,303688.90000000002],[1544331600,303688.90000000002],[1544418000,303688.90000000002],[1544504400,303688.90000000002],[1544590800,303688.90000000002],[1544677200,303688.90000000002],[1544763600,303688.90000000002],[1544850000,303688.90000000002],[1544936400,303688.90000000002],[1545022800,303688.90000000002],[1545109200,303688.90000000002],[1545195600,303688.90000000002],[1545282000,303688.90000000002],[1545368400,303688.90000000002],[1545454800,303688.90000000002],[1545541200,303688.90000000002],[1545627600,303688.90000000002],[1545714000,303688.90000000002],[1545800400,303688.90000000002],[1545886800,303688.90000000002],[1545973200,303688.90000000002],[1546059600,303688.90000000002],[1546146000,303688.90000000002],[1546232400,303688.90000000002],[1546318800,303688.90000000002],[1546405200,303688.90000000002],[1546491600,303688.90000000002],[1546578000,303688.90000000002],[1546664400,303688.90000000002],[1546750800,303688.90000000002],[1546837200,303688.90000000002],[1546923600,303688.90000000002],[1547010000,303688.90000000002],[1547096400,303688.90000000002],[1547182800,303688.90000000002],[1547269200,303688.90000000002],[1547355600,303688.90000000002],[1547442000,303688.90000000002],[1547528400,303688.90000000002],[1547614800,303688.90000000002],[1547701200,303688.90000000002],[1547787600,303688.90000000002],[1547874000,303688.90000000002],[1547960400,303688.90000000002],[1548046800,303688.90000000002],[1548133200,303688.90000000002],[1548219600,303688.90000000002],[1548306000,303688.90000000002],[1548392400,303688.90000000002],[1548478800,303688.90000000002],[1548565200,303688.90000000002],[1548651600,303688.90000000002],[1548738000,303688.90000000002],[1548824400,303688.90000000002],[1548910800,303688.90000000002],[1548997200,303688.90000000002],[1549083600,303688.90000000002],[1549170000,303688.90000000002],[1549256400,303688.90000000002],[1549342800,303688.90000000002],[1549429200,303688.90000000002],[1549515600,303688.90000000002],[1549602000,303688.90000000002],[1549688400,303688.90000000002],[1549774800,303688.90000000002],[1549861200,303688.90000000002],[1549947600,303688.90000000002],[1550034000,303688.90000000002],[1550120400,303688.90000000002],[1550206800,303688.90000000002],[1550293200,303688.90000000002],[1550379600,303688.90000000002],[1550466000,303688.90000000002],[1550552400,303688.90000000002],[1550638800,303688.90000000002],[1550725200,303688.90000000002],[1550811600,303688.90000000002],[1550898000,303688.90000000002],[1550984400,303688.90000000002],[1551070800,303688.90000000002],[1551157200,303688.90000000002],[1551243600,303688.90000000002],[1551330000,303688.90000000002],[1551416400,303688.90000000002],[1551502800,303688.90000000002],[1551589200,303688.90000000002],[1551675600,303688.90000000002],[1551762000,303688.90000000002],[1551848400,303688.90000000002],[1551934800,303688.90000000002],[1552021200,303688.90000000002],[1552107600,303688.90000000002],[1552194000,303688.90000000002],[1552276800,303688.90000000002],[1552363200,303688.90000000002],[1552449600,303688.90000000002],[1552536000,303688.90000000002],[1552622400,303688.90000000002],[1552708800,303688.90000000002],[1552795200,303688.90000000002],[1552881600,303688.90000000002],[1552968000,303688.90000000002],[1553054400,303688.90000000002],[1553140800,303688.90000000002],[1553227200,303688.90000000002],[1553313600,303688.90000000002],[1553400000,303688.90000000002],[1553486400,303688.90000000002],[1553572800,303688.90000000002],[1553659200,303688.90000000002],[1553745600,303688.90000000002],[1553832000,303688.90000000002],[1553918400,303688.90000000002],[1554004800,303688.90000000002],[1554091200,303688.90000000002],[1554177600,303688.90000000002],[1554264000,303688.90000000002],[1554350400,303688.90000000002],[1554436800,303688.90000000002],[1554523200,303688.90000000002],[1554609600,303688.90000000002],[1554696000,303688.90000000002],[1554782400,303688.90000000002],[1554868800,303688.90000000002],[1554955200,303688.90000000002],[1555041600,303688.90000000002],[1555128000,303688.90000000002],[1555214400,303688.90000000002],[1555300800,303688.90000000002],[1555387200,303688.90000000002],[1555473600,303688.90000000002],[1555560000,303688.90000000002],[1555646400,303688.90000000002],[1555732800,303688.90000000002],[1555819200,303688.90000000002],[1555905600,303688.90000000002],[1555992000,303688.90000000002],[1556078400,303688.90000000002],[1556164800,303688.90000000002],[1556251200,303688.90000000002],[1556337600,303688.90000000002],[1556424000,303688.90000000002],[1556510400,303688.90000000002],[1556596800,303688.90000000002],[1556683200,303688.90000000002],[1556769600,303688.90000000002],[1556856000,303688.90000000002],[1556942400,303688.90000000002],[1557028800,303688.90000000002],[1557115200,303688.90000000002],[1557201600,303688.90000000002],[1557288000,303688.90000000002],[1557374400,303688.90000000002],[1557460800,303688.90000000002],[1557547200,303688.90000000002],[1557633600,303688.90000000002],[1557720000,303688.90000000002],[1557806400,303688.90000000002],[1557892800,303688.90000000002],[1557979200,303688.90000000002],[1558065600,303688.90000000002],[1558152000,303688.90000000002],[1558238400,303688.90000000002],[1558324800,303688.90000000002],[1558411200,303688.90000000002],[1558497600,303688.90000000002],[1558584000,303688.90000000002],[1558670400,303688.90000000002],[1558756800,303688.90000000002],[1558843200,303688.90000000002],[1558929600,303688.90000000002],[1559016000,303688.90000000002],[1559102400,303688.90000000002],[1559188800,303688.90000000002],[1559275200,303688.90000000002],[1559361600,303688.90000000002],[1559448000,303688.90000000002],[1559534400,303688.90000000002],[1559620800,303688.90000000002],[1559707200,303688.90000000002],[1559793600,303688.90000000002],[1559880000,303688.90000000002],[1559966400,303688.90000000002],[1560052800,303688.90000000002],[1560139200,303688.90000000002],[1560225600,303688.90000000002],[1560312000,303688.90000000002],[1560398400,303688.90000000002],[1560484800,303688.90000000002],[1560571200,303688.90000000002],[1560657600,303688.90000000002],[1560744000,303688.90000000002],[1560830400,303688.90000000002],[1560916800,303688.90000000002],[1561003200,303688.90000000002],[1561089600,303688.90000000002],[1561176000,303688.90000000002],[1561262400,303688.90000000002],[1561348800,303688.90000000002],[1561435200,303688.90000000002],[1561521600,303688.90000000002],[1561608000,303688.90000000002],[1561694400,303688.90000000002],[1561780800,303688.90000000002],[1561867200,303688.90000000002],[1561953600,303688.90000000002],[1562212800,451591.46000000002],[1562299200,451591.46000000002],[1562385600,451591.46000000002],[1562472000,451591.46000000002],[1562558400,451591.46000000002],[1589256000,451591.46000000002],[1589342400,451591.46000000002],[1589428800,451591.46000000002],[1589515200,451591.46000000002],[1589601600,451591.46000000002],[1589688000,451591.46000000002],[1589774400,451591.46000000002],[1589860800,451591.46000000002],[1589947200,451591.46000000002],[1590033600,451591.46000000002],[1590120000,451591.46000000002],[1590206400,451591.46000000002],[1590292800,451591.46000000002],[1590379200,451591.46000000002],[1590465600,451591.46000000002],[1590552000,451591.46000000002],[1590638400,451591.46000000002],[1590724800,451591.46000000002],[1590811200,451591.46000000002],[1590897600,451591.46000000002],[1590984000,451591.46000000002],[1591070400,451591.46000000002],[1591156800,451591.46000000002],[1591243200,451591.46000000002],[1591329600,451591.46000000002],[1591416000,451591.46000000002],[1591502400,451591.46000000002],[1591588800,451591.46000000002],[1591675200,451591.46000000002],[1591761600,451591.46000000002],[1591848000,451591.46000000002],[1591934400,451591.46000000002],[1592020800,451591.46000000002],[1592107200,451591.46000000002],[1592193600,451591.46000000002],[1592280000,451591.46000000002],[1592366400,451591.46000000002],[1592452800,451591.46000000002],[1592539200,451591.46000000002],[1592625600,451591.46000000002],[1592712000,451591.46000000002],[1592798400,451591.46000000002],[1592884800,451591.46000000002],[1592971200,451591.46000000002],[1593057600,451591.46000000002],[1593144000,451591.46000000002],[1593230400,451591.46000000002],[1593316800,451591.46000000002],[1593403200,451591.46000000002],[1593489600,451591.46000000002],[1593576000,451591.46000000002],[1603512000,479608.85999999999],[1603598400,479608.85999999999],[1603684800,479608.85999999999],[1603771200,479608.85999999999],[1603857600,479608.85999999999],[1603944000,479608.85999999999],[1604030400,479608.85999999999],[1604116800,479608.85999999999],[1604203200,479608.85999999999],[1604293200,479608.85999999999],[1604379600,479608.85999999999],[1604466000,479608.85999999999],[1604552400,479608.85999999999],[1604638800,479608.85999999999],[1604725200,479608.85999999999],[1604811600,479608.85999999999],[1604898000,479608.85999999999],[1604984400,479608.85999999999],[1605070800,479608.85999999999],[1605157200,479608.85999999999],[1605243600,479608.85999999999],[1605330000,479608.85999999999],[1605416400,479608.85999999999],[1605502800,479608.85999999999],[1605589200,479608.85999999999],[1605675600,479608.85999999999],[1605762000,479608.85999999999],[1605848400,479608.85999999999],[1605934800,479608.85999999999],[1606021200,479608.85999999999],[1606107600,479608.85999999999],[1606194000,479608.85999999999],[1606280400,479608.85999999999],[1606366800,479608.85999999999],[1606453200,479608.85999999999],[1606539600,479608.85999999999],[1606626000,479608.85999999999],[1606712400,479608.85999999999],[1606798800,479608.85999999999],[1606885200,479608.85999999999],[1606971600,479608.85999999999],[1607058000,479608.85999999999],[1607144400,479608.85999999999],[1607230800,479608.85999999999],[1607317200,479608.85999999999],[1607403600,479608.85999999999],[1607490000,479608.85999999999],[1607576400,479608.85999999999],[1607662800,479608.85999999999],[1607749200,479608.85999999999],[1607835600,479608.85999999999],[1607922000,479608.85999999999],[1608008400,479608.85999999999],[1608094800,479608.85999999999],[1608181200,479608.85999999999],[1608267600,479608.85999999999],[1608354000,479608.85999999999],[1608440400,479608.85999999999],[1608526800,479608.85999999999],[1608613200,479608.85999999999],[1608699600,479608.85999999999],[1608786000,479608.85999999999],[1608872400,479608.85999999999],[1608958800,479608.85999999999],[1609045200,479608.85999999999],[1609131600,479608.85999999999],[1609218000,479608.85999999999],[1609304400,479608.85999999999],[1609390800,479608.85999999999],[1609477200,479608.85999999999],[1609563600,479608.85999999999],[1609650000,479608.85999999999],[1609736400,479608.85999999999],[1609822800,479608.85999999999],[1609909200,479608.85999999999],[1609995600,479608.85999999999],[1610082000,479608.85999999999],[1610168400,479608.85999999999],[1610254800,479608.85999999999],[1610341200,479608.85999999999],[1610427600,479608.85999999999],[1610514000,479608.85999999999],[1610600400,479608.85999999999],[1610686800,479608.85999999999],[1610773200,479608.85999999999],[1610859600,479608.85999999999],[1610946000,479608.85999999999],[1611032400,479608.85999999999],[1611118800,479608.85999999999],[1611205200,479608.85999999999],[1611291600,479608.85999999999],[1611378000,479608.85999999999],[1611464400,479608.85999999999],[1611550800,479608.85999999999],[1611637200,479608.85999999999],[1611723600,479608.85999999999],[1611810000,479608.85999999999],[1611896400,479608.85999999999],[1611982800,479608.85999999999],[1612069200,479608.85999999999],[1612155600,479608.85999999999],[1612242000,479608.85999999999],[1612328400,479608.85999999999],[1612414800,479608.85999999999],[1612501200,479608.85999999999],[1612587600,479608.85999999999],[1612674000,479608.85999999999],[1612760400,479608.85999999999],[1612846800,479608.85999999999],[1612933200,479608.85999999999],[1613019600,479608.85999999999],[1613106000,479608.85999999999],[1613192400,479608.85999999999],[1613278800,479608.85999999999],[1613365200,479608.85999999999],[1613451600,479608.85999999999],[1613538000,479608.85999999999],[1613624400,479608.85999999999],[1613710800,479608.85999999999],[1613797200,479608.85999999999],[1613883600,479608.85999999999],[1613970000,479608.85999999999],[1614056400,479608.85999999999],[1614142800,479608.85999999999],[1614229200,479608.85999999999],[1614315600,479608.85999999999],[1614402000,479608.85999999999],[1614488400,479608.85999999999],[1614574800,479608.85999999999],[1614661200,479608.85999999999],[1614747600,479608.85999999999],[1614834000,479608.85999999999],[1614920400,479608.85999999999],[1615006800,479608.85999999999],[1615093200,479608.85999999999],[1615179600,479608.85999999999],[1615266000,479608.85999999999],[1615352400,479608.85999999999],[1615438800,479608.85999999999],[1615525200,479608.85999999999],[1615611600,479608.85999999999],[1615698000,479608.85999999999],[1615780800,479608.85999999999],[1615867200,479608.85999999999],[1615953600,479608.85999999999],[1616040000,479608.85999999999],[1616126400,479608.85999999999],[1616212800,479608.85999999999],[1616299200,479608.85999999999],[1616385600,479608.85999999999],[1616472000,479608.85999999999],[1616558400,479608.85999999999],[1616644800,479608.85999999999],[1616731200,479608.85999999999],[1616817600,479608.85999999999],[1616904000,479608.85999999999],[1616990400,479608.85999999999],[1617076800,479608.85999999999],[1617163200,479608.85999999999],[1617249600,479608.85999999999],[1617336000,479608.85999999999],[1617422400,479608.85999999999],[1617508800,479608.85999999999],[1617595200,479608.85999999999],[1617681600,479608.85999999999],[1617768000,479608.85999999999],[1617854400,479608.85999999999],[1617940800,479608.85999999999],[1618027200,479608.85999999999],[1618113600,479608.85999999999],[1618200000,479608.85999999999],[1618286400,479608.85999999999],[1618372800,479608.85999999999],[1618459200,479608.85999999999],[1618545600,479608.85999999999],[1618632000,479608.85999999999],[1618718400,479608.85999999999],[1618804800,479608.85999999999],[1618891200,479608.85999999999],[1618977600,479608.85999999999],[1619064000,479608.85999999999],[1619150400,479608.85999999999],[1619236800,479608.85999999999],[1619323200,479608.85999999999],[1619409600,479608.85999999999],[1619496000,479608.85999999999],[1619582400,479608.85999999999],[1619668800,479608.85999999999],[1619755200,479608.85999999999],[1619841600,479608.85999999999],[1619928000,479608.85999999999],[1620014400,479608.85999999999],[1620100800,479608.85999999999],[1620187200,479608.85999999999],[1620273600,479608.85999999999],[1620360000,479608.85999999999],[1620446400,479608.85999999999],[1620532800,479608.85999999999],[1620619200,479608.85999999999],[1620705600,479608.85999999999],[1620792000,479608.85999999999],[1620878400,479608.85999999999],[1620964800,479608.85999999999],[1621051200,479608.85999999999],[1621137600,479608.85999999999],[1621224000,479608.85999999999],[1621310400,479608.85999999999],[1621396800,479608.85999999999],[1621483200,479608.85999999999],[1621569600,479608.85999999999],[1621656000,479608.85999999999],[1621742400,479608.85999999999],[1621828800,479608.85999999999],[1621915200,479608.85999999999],[1622001600,479608.85999999999],[1622088000,479608.85999999999],[1622174400,479608.85999999999],[1622260800,479608.85999999999],[1622347200,479608.85999999999],[1622433600,479608.85999999999],[1622520000,479608.85999999999],[1622606400,479608.85999999999],[1622692800,479608.85999999999],[1622779200,479608.85999999999],[1622865600,479608.85999999999],[1622952000,479608.85999999999],[1623038400,479608.85999999999],[1623124800,479608.85999999999],[1623211200,479608.85999999999],[1623297600,479608.85999999999],[1623384000,479608.85999999999],[1623470400,479608.85999999999],[1623556800,479608.85999999999],[1623643200,479608.85999999999],[1623729600,479608.85999999999],[1623816000,479608.85999999999],[1623902400,479608.85999999999],[1623988800,479608.85999999999],[1624075200,479608.85999999999],[1624161600,479608.85999999999],[1624248000,479608.85999999999],[1624334400,479608.85999999999],[1624420800,479608.85999999999],[1624507200,479608.85999999999],[1624593600,479608.85999999999],[1624680000,479608.85999999999],[1624766400,479608.85999999999],[1624852800,479608.85999999999],[1624939200,479608.85999999999],[1625025600,479608.85999999999],[1625112000,479608.85999999999],[1625198400,479608.85999999999]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"$","index":0,"seriesType":7,"values":[[1625630400,837650.51289999997],[1625716800,837650.51289999997],[1625803200,837650.51289999997],[1625889600,837650.51289999997],[1625976000,837650.51289999997],[1626062400,837650.51289999997],[1626148800,837650.51289999997],[1626235200,837650.51289999997],[1626321600,837650.51289999997],[1626408000,837650.51289999997],[1626494400,837650.51289999997],[1626580800,837650.51289999997],[1626667200,837650.51289999997],[1626753600,837650.51289999997],[1626840000,837650.51289999997],[1626926400,837650.51289999997],[1627012800,837650.51289999997],[1627099200,837650.51289999997],[1627185600,837650.51289999997],[1627272000,837650.51289999997],[1627358400,837650.51289999997],[1627444800,837650.51289999997],[1627531200,837650.51289999997],[1627617600,837650.51289999997],[1627704000,837650.51289999997],[1627790400,837650.51289999997],[1627876800,837650.51289999997],[1627963200,837650.51289999997],[1628049600,837650.51289999997],[1628136000,837650.51289999997],[1628222400,837650.51289999997],[1628308800,837650.51289999997],[1628395200,837650.51289999997],[1628481600,837650.51289999997],[1628568000,837650.51289999997],[1628654400,837650.51289999997],[1628740800,837650.51289999997],[1628827200,837650.51289999997],[1628913600,837650.51289999997],[1629000000,837650.51289999997],[1629086400,837650.51289999997],[1629172800,837650.51289999997],[1629259200,837650.51289999997],[1629345600,837650.51289999997],[1629432000,837650.51289999997],[1629518400,837650.51289999997],[1629604800,837650.51289999997],[1629691200,837650.51289999997],[1629777600,837650.51289999997],[1629864000,837650.51289999997],[1629950400,837650.51289999997],[1630036800,837650.51289999997],[1630123200,837650.51289999997],[1630209600,837650.51289999997],[1630296000,837650.51289999997],[1630382400,837650.51289999997],[1630468800,837650.51289999997],[1630555200,837650.51289999997],[1630641600,837650.51289999997],[1630728000,837650.51289999997],[1630814400,837650.51289999997],[1630900800,837650.51289999997],[1630987200,837650.51289999997],[1631073600,837650.51289999997],[1631160000,837650.51289999997],[1631246400,837650.51289999997],[1631332800,837650.51289999997],[1631419200,837650.51289999997],[1631505600,837650.51289999997],[1631592000,837650.51289999997],[1631678400,837650.51289999997],[1631764800,837650.51289999997],[1631851200,837650.51289999997],[1631937600,837650.51289999997],[1632024000,837650.51289999997],[1632110400,837650.51289999997],[1632196800,837650.51289999997],[1632283200,837650.51289999997],[1632369600,837650.51289999997],[1632456000,837650.51289999997],[1632542400,837650.51289999997],[1632628800,837650.51289999997],[1632715200,837650.51289999997],[1632801600,837650.51289999997],[1632888000,837650.51289999997],[1632974400,837650.51289999997],[1633060800,837650.51289999997],[1633147200,837650.51289999997],[1633233600,837650.51289999997],[1633320000,837650.51289999997],[1633406400,837650.51289999997],[1633492800,837650.51289999997],[1633579200,837650.51289999997],[1633665600,837650.51289999997],[1633752000,837650.51289999997],[1633838400,837650.51289999997],[1633924800,837650.51289999997],[1634011200,837650.51289999997],[1634097600,837650.51289999997],[1634184000,837650.51289999997],[1634270400,837650.51289999997],[1634356800,837650.51289999997],[1634443200,837650.51289999997],[1634529600,837650.51289999997],[1634616000,837650.51289999997],[1634702400,837650.51289999997],[1634788800,837650.51289999997],[1634875200,837650.51289999997],[1634961600,837650.51289999997],[1635048000,837650.51289999997],[1635134400,837650.51289999997],[1635220800,837650.51289999997],[1635307200,837650.51289999997],[1635393600,837650.51289999997],[1635480000,837650.51289999997],[1635566400,837650.51289999997],[1635652800,837650.51289999997],[1635739200,837650.51289999997],[1635825600,837650.51289999997],[1635912000,837650.51289999997],[1635998400,837650.51289999997],[1636084800,837650.51289999997],[1636171200,837650.51289999997],[1636257600,837650.51289999997],[1636347600,837650.51289999997],[1636434000,837650.51289999997],[1636520400,837650.51289999997],[1636606800,837650.51289999997],[1636693200,837650.51289999997],[1636779600,837650.51289999997],[1636866000,837650.51289999997],[1636952400,837650.51289999997],[1637038800,837650.51289999997],[1637125200,837650.51289999997],[1637211600,837650.51289999997],[1637298000,837650.51289999997],[1637384400,837650.51289999997],[1637470800,837650.51289999997],[1637557200,837650.51289999997],[1637643600,837650.51289999997],[1637730000,837650.51289999997],[1637816400,837650.51289999997],[1637902800,837650.51289999997],[1637989200,837650.51289999997],[1638075600,837650.51289999997],[1638162000,837650.51289999997],[1638248400,837650.51289999997],[1638334800,837650.51289999997],[1638421200,837650.51289999997],[1638507600,837650.51289999997],[1638594000,837650.51289999997],[1638680400,837650.51289999997],[1638766800,837650.51289999997],[1638853200,837650.51289999997],[1638939600,837650.51289999997],[1639026000,837650.51289999997],[1639112400,837650.51289999997],[1639198800,837650.51289999997],[1639285200,837650.51289999997],[1639371600,837650.51289999997],[1639458000,837650.51289999997],[1639544400,837650.51289999997],[1639630800,837650.51289999997],[1639717200,837650.51289999997],[1639803600,837650.51289999997],[1639890000,837650.51289999997],[1639976400,837650.51289999997],[1640062800,837650.51289999997],[1640149200,837650.51289999997],[1640235600,837650.51289999997],[1640322000,837650.51289999997],[1640408400,837650.51289999997],[1640494800,837650.51289999997],[1640581200,837650.51289999997],[1640667600,837650.51289999997],[1640754000,837650.51289999997],[1640840400,837650.51289999997],[1640926800,837650.51289999997],[1641013200,837650.51289999997],[1641099600,837650.51289999997],[1641186000,837650.51289999997],[1641272400,837650.51289999997],[1641358800,837650.51289999997],[1641445200,837650.51289999997],[1641531600,837650.51289999997],[1641618000,837650.51289999997],[1641704400,837650.51289999997],[1641790800,837650.51289999997],[1641877200,837650.51289999997],[1641963600,837650.51289999997],[1642050000,837650.51289999997],[1642136400,837650.51289999997],[1642222800,837650.51289999997],[1642309200,837650.51289999997],[1642395600,837650.51289999997],[1642482000,837650.51289999997],[1642568400,837650.51289999997],[1642654800,837650.51289999997],[1642741200,837650.51289999997],[1642827600,837650.51289999997],[1642914000,837650.51289999997],[1643000400,837650.51289999997],[1643086800,837650.51289999997],[1643173200,837650.51289999997],[1643259600,837650.51289999997],[1643346000,837650.51289999997],[1643432400,837650.51289999997],[1643518800,837650.51289999997],[1643605200,837650.51289999997],[1643691600,837650.51289999997],[1643778000,837650.51289999997],[1643864400,837650.51289999997],[1643950800,837650.51289999997],[1644037200,837650.51289999997],[1644123600,837650.51289999997],[1644210000,837650.51289999997],[1644296400,837650.51289999997],[1644382800,837650.51289999997],[1644469200,837650.51289999997],[1644555600,837650.51289999997],[1644642000,837650.51289999997],[1644728400,837650.51289999997],[1644814800,837650.51289999997],[1644901200,837650.51289999997],[1644987600,837650.51289999997],[1645074000,837650.51289999997],[1645160400,837650.51289999997],[1645246800,837650.51289999997],[1645333200,837650.51289999997],[1645419600,837650.51289999997],[1645506000,837650.51289999997],[1645592400,837650.51289999997],[1645678800,837650.51289999997],[1645765200,837650.51289999997],[1645851600,837650.51289999997],[1645938000,837650.51289999997],[1646024400,837650.51289999997],[1646110800,837650.51289999997],[1646197200,837650.51289999997],[1646283600,837650.51289999997],[1646370000,837650.51289999997],[1646456400,837650.51289999997],[1646542800,837650.51289999997],[1646629200,837650.51289999997],[1646715600,837650.51289999997],[1646802000,837650.51289999997],[1646888400,837650.51289999997],[1646974800,837650.51289999997],[1647061200,837650.51289999997],[1647147600,837650.51289999997],[1647230400,837650.51289999997],[1647316800,837650.51289999997],[1647403200,837650.51289999997],[1647489600,837650.51289999997],[1647576000,837650.51289999997],[1647662400,837650.51289999997],[1647748800,837650.51289999997],[1647835200,837650.51289999997],[1647921600,837650.51289999997],[1648008000,837650.51289999997],[1648094400,837650.51289999997],[1648180800,837650.51289999997],[1648267200,837650.51289999997],[1648353600,837650.51289999997],[1648440000,837650.51289999997],[1648526400,837650.51289999997],[1648612800,837650.51289999997],[1648699200,837650.51289999997],[1648785600,837650.51289999997],[1648872000,837650.51289999997],[1648958400,837650.51289999997],[1649044800,837650.51289999997],[1649131200,837650.51289999997],[1649217600,837650.51289999997],[1649304000,837650.51289999997],[1649390400,837650.51289999997],[1649476800,837650.51289999997],[1649563200,837650.51289999997],[1649649600,837650.51289999997],[1649736000,837650.51289999997],[1649822400,837650.51289999997],[1649908800,837650.51289999997],[1649995200,837650.51289999997],[1650081600,837650.51289999997],[1650168000,837650.51289999997],[1650254400,837650.51289999997],[1650340800,837650.51289999997],[1650427200,837650.51289999997],[1650513600,837650.51289999997],[1650600000,837650.51289999997],[1650686400,837650.51289999997],[1650772800,837650.51289999997],[1650859200,837650.51289999997],[1650945600,837650.51289999997],[1651032000,837650.51289999997],[1651118400,837650.51289999997],[1651204800,837650.51289999997],[1651291200,837650.51289999997],[1651377600,837650.51289999997],[1651464000,837650.51289999997],[1651550400,837650.51289999997],[1651636800,837650.51289999997],[1651723200,837650.51289999997],[1651809600,837650.51289999997],[1651896000,837650.51289999997],[1651982400,837650.51289999997],[1652068800,837650.51289999997],[1652155200,837650.51289999997],[1652241600,837650.51289999997],[1652328000,837650.51289999997],[1652414400,837650.51289999997],[1652500800,837650.51289999997],[1652587200,837650.51289999997],[1652673600,837650.51289999997],[1652760000,837650.51289999997],[1652846400,837650.51289999997],[1652932800,837650.51289999997],[1653019200,837650.51289999997],[1653105600,837650.51289999997],[1653192000,837650.51289999997],[1653278400,837650.51289999997],[1653364800,837650.51289999997],[1653451200,837650.51289999997],[1653537600,837650.51289999997],[1653624000,837650.51289999997],[1653710400,837650.51289999997],[1653796800,837650.51289999997],[1653883200,837650.51289999997],[1653969600,837650.51289999997],[1654056000,837650.51289999997],[1654142400,837650.51289999997],[1654228800,837650.51289999997],[1654315200,837650.51289999997],[1654401600,837650.51289999997],[1654488000,837650.51289999997],[1654574400,837650.51289999997],[1654660800,837650.51289999997],[1654747200,837650.51289999997],[1654833600,837650.51289999997],[1654920000,837650.51289999997],[1655006400,837650.51289999997],[1655092800,837650.51289999997],[1655179200,837650.51289999997],[1655265600,837650.51289999997],[1655352000,837650.51289999997],[1655438400,837650.51289999997],[1655524800,837650.51289999997],[1655611200,837650.51289999997],[1655697600,837650.51289999997],[1655784000,837650.51289999997],[1655870400,837650.51289999997],[1655956800,837650.51289999997],[1656043200,837650.51289999997],[1656129600,837650.51289999997],[1656216000,837650.51289999997],[1656302400,837650.51289999997],[1656388800,837650.51289999997],[1656475200,837650.51289999997],[1656561600,837650.51289999997],[1656648000,837650.51289999997],[1656734400,837650.51289999997],[1656820800,837650.51289999997],[1656907200,837650.51289999997],[1656993600,837650.51289999997],[1657080000,1242219.8513],[1657166400,1242219.8513],[1657252800,1242219.8513],[1657339200,1242219.8513],[1657425600,1242219.8513],[1657512000,1242219.8513],[1657598400,1242219.8513],[1657684800,1242219.8513],[1657771200,1242219.8513],[1657857600,1242219.8513],[1657944000,1242219.8513],[1658030400,1242219.8513],[1658116800,1242219.8513],[1658203200,1242219.8513],[1658289600,1242219.8513],[1658376000,1242219.8513],[1658462400,1242219.8513],[1658548800,1242219.8513],[1658635200,1242219.8513],[1658721600,1242219.8513],[1658808000,1242219.8513],[1658894400,1242219.8513],[1658980800,1242219.8513],[1659067200,1242219.8513],[1659153600,1242219.8513],[1659240000,1242219.8513],[1659326400,1242219.8513],[1659412800,1242219.8513],[1659499200,1242219.8513],[1659585600,1242219.8513],[1659672000,1242219.8513],[1659758400,1242219.8513],[1659844800,1242219.8513],[1659931200,1242219.8513],[1660017600,1242219.8513],[1660104000,1242219.8513],[1660190400,1242219.8513],[1660276800,1242219.8513],[1660363200,1242219.8513],[1660449600,1242219.8513],[1660536000,1242219.8513],[1660622400,1242219.8513],[1660708800,1242219.8513],[1660795200,1242219.8513],[1660881600,1242219.8513],[1660968000,1242219.8513],[1661054400,1242219.8513],[1661140800,1242219.8513],[1661227200,1242219.8513],[1661313600,1242219.8513],[1661400000,1242219.8513],[1661486400,1242219.8513],[1661572800,1242219.8513],[1661659200,1242219.8513],[1661745600,1242219.8513],[1661832000,1242219.8513],[1661918400,1242219.8513],[1662004800,1242219.8513],[1662091200,1242219.8513],[1662177600,1242219.8513],[1662264000,1242219.8513],[1662350400,1242219.8513],[1662436800,1242219.8513],[1662523200,1242219.8513],[1662609600,1242219.8513],[1662696000,1242219.8513],[1662782400,1242219.8513],[1662868800,1242219.8513],[1662955200,1242219.8513],[1663041600,1242219.8513],[1663128000,1242219.8513],[1663214400,1242219.8513],[1663300800,1242219.8513],[1663387200,1242219.8513],[1663473600,1242219.8513],[1663560000,1242219.8513],[1663646400,1242219.8513],[1663732800,1242219.8513],[1663819200,1242219.8513],[1663905600,1242219.8513],[1663992000,1242219.8513],[1664078400,1242219.8513],[1664164800,1242219.8513],[1664251200,1242219.8513],[1664337600,1242219.8513],[1664424000,1242219.8513],[1664510400,1242219.8513],[1664596800,1242219.8513],[1664683200,1242219.8513],[1664769600,1242219.8513],[1664856000,1242219.8513],[1664942400,1242219.8513],[1665028800,1242219.8513],[1665115200,1242219.8513],[1665201600,1242219.8513],[1665288000,1242219.8513],[1665374400,1242219.8513],[1665460800,1242219.8513],[1665547200,1242219.8513],[1665633600,1242219.8513],[1665720000,1242219.8513],[1665806400,1242219.8513],[1665892800,1242219.8513],[1665979200,1242219.8513],[1666065600,1242219.8513],[1666152000,1242219.8513],[1666238400,1242219.8513],[1666324800,1242219.8513],[1666411200,1242219.8513],[1666497600,1242219.8513],[1666584000,1242219.8513],[1666670400,1242219.8513],[1666756800,1242219.8513],[1666843200,1242219.8513],[1666929600,1242219.8513],[1667016000,1242219.8513],[1667102400,1242219.8513],[1667188800,1242219.8513],[1667275200,1242219.8513],[1667361600,1242219.8513],[1667448000,1242219.8513],[1667534400,1242219.8513],[1667620800,1242219.8513],[1667707200,1242219.8513],[1667797200,1242219.8513],[1667883600,1242219.8513],[1667970000,1242219.8513],[1668056400,1242219.8513],[1668142800,1242219.8513],[1668229200,1242219.8513],[1668315600,1242219.8513],[1668402000,1242219.8513],[1668488400,1242219.8513],[1668574800,1242219.8513],[1668661200,1242219.8513],[1668747600,1242219.8513],[1668834000,1242219.8513],[1668920400,1242219.8513],[1669006800,1242219.8513],[1669093200,1242219.8513],[1669179600,1242219.8513],[1669266000,1242219.8513],[1669352400,1242219.8513],[1669438800,1242219.8513],[1669525200,1242219.8513],[1669611600,1242219.8513],[1669698000,1242219.8513],[1669784400,1242219.8513],[1669870800,1242219.8513],[1669957200,1242219.8513],[1670043600,1242219.8513],[1670130000,1242219.8513],[1670216400,1242219.8513],[1670302800,1242219.8513],[1670389200,1242219.8513],[1670475600,1242219.8513],[1670562000,1242219.8513],[1670648400,1242219.8513],[1670734800,1242219.8513],[1670821200,1242219.8513],[1670907600,1242219.8513],[1670994000,1242219.8513],[1671080400,1242219.8513],[1671166800,1242219.8513],[1671253200,1242219.8513],[1671339600,1242219.8513],[1671426000,1242219.8513],[1671512400,1242219.8513],[1671598800,1242219.8513],[1671685200,1242219.8513],[1671771600,1242219.8513],[1671858000,1242219.8513],[1671944400,1242219.8513],[1672030800,1242219.8513],[1672117200,1242219.8513],[1672203600,1242219.8513],[1672290000,1242219.8513],[1672376400,1242219.8513],[1672462800,1242219.8513],[1672549200,1242219.8513],[1672635600,1242219.8513],[1672722000,1242219.8513],[1672808400,1242219.8513],[1672894800,1242219.8513],[1672981200,1242219.8513],[1673067600,1242219.8513],[1673154000,1242219.8513],[1673240400,1242219.8513],[1673326800,1242219.8513],[1673413200,1242219.8513],[1673499600,1242219.8513],[1673586000,1242219.8513],[1673672400,1242219.8513],[1673758800,1242219.8513],[1673845200,1242219.8513],[1673931600,1242219.8513],[1674018000,1242219.8513],[1674104400,1242219.8513],[1674190800,1242219.8513],[1674277200,1242219.8513],[1674363600,1242219.8513],[1674450000,1242219.8513],[1674536400,1242219.8513],[1674622800,1242219.8513],[1674709200,1242219.8513],[1674795600,1242219.8513],[1674882000,1242219.8513],[1674968400,1242219.8513],[1675054800,1242219.8513],[1675141200,1242219.8513],[1675227600,1242219.8513],[1675314000,1242219.8513],[1675400400,1242219.8513],[1675486800,1242219.8513],[1675573200,1242219.8513],[1675659600,1242219.8513],[1675746000,1242219.8513],[1675832400,1242219.8513],[1675918800,1242219.8513],[1676005200,1242219.8513],[1676091600,1242219.8513],[1676178000,1242219.8513],[1676264400,1242219.8513],[1676350800,1242219.8513],[1676437200,1242219.8513],[1676523600,1242219.8513],[1676610000,1242219.8513],[1676696400,1242219.8513],[1676782800,1242219.8513],[1676869200,1242219.8513],[1676955600,1242219.8513],[1677042000,1242219.8513],[1677128400,1242219.8513],[1677214800,1242219.8513],[1677301200,1242219.8513],[1677387600,1242219.8513],[1677474000,1242219.8513],[1677560400,1242219.8513],[1677646800,1242219.8513],[1677733200,1242219.8513],[1677819600,1242219.8513],[1677906000,1242219.8513],[1677992400,1242219.8513],[1678078800,1242219.8513],[1678165200,1242219.8513],[1678251600,1242219.8513],[1678338000,1242219.8513],[1678424400,1242219.8513],[1678510800,1242219.8513],[1678597200,1242219.8513],[1678680000,1242219.8513],[1678766400,1242219.8513],[1678852800,1242219.8513],[1678939200,1242219.8513],[1679025600,1242219.8513],[1679112000,1242219.8513],[1679198400,1242219.8513],[1679284800,1242219.8513],[1679371200,1242219.8513],[1679457600,1242219.8513],[1679544000,1242219.8513],[1679630400,1242219.8513],[1679716800,1242219.8513],[1679803200,1242219.8513],[1679889600,1242219.8513],[1679976000,1242219.8513],[1680062400,1242219.8513],[1680148800,1242219.8513],[1680235200,1242219.8513],[1680321600,1242219.8513],[1680408000,1242219.8513],[1680494400,1242219.8513],[1680580800,1242219.8513],[1680667200,1242219.8513],[1680753600,1242219.8513],[1680840000,1242219.8513],[1680926400,1242219.8513],[1681012800,1242219.8513],[1681099200,1242219.8513],[1681185600,1242219.8513],[1681272000,1242219.8513],[1681358400,1242219.8513],[1681444800,1242219.8513],[1681531200,1242219.8513],[1681617600,1242219.8513],[1681704000,1242219.8513],[1681790400,1242219.8513],[1681876800,1242219.8513],[1681963200,1242219.8513],[1682049600,1242219.8513],[1682136000,1242219.8513],[1682222400,1242219.8513],[1682308800,1242219.8513],[1682395200,1242219.8513],[1682481600,1242219.8513],[1682568000,1242219.8513],[1682654400,1242219.8513],[1682740800,1242219.8513],[1682827200,1242219.8513],[1682913600,1242219.8513],[1683000000,1242219.8513],[1683086400,1242219.8513],[1683172800,1242219.8513],[1683259200,1242219.8513],[1683345600,1242219.8513],[1683432000,1242219.8513],[1683518400,1242219.8513],[1683604800,1242219.8513],[1683691200,1242219.8513],[1683777600,1242219.8513],[1683864000,1242219.8513],[1683950400,1242219.8513],[1684036800,1242219.8513],[1684123200,1242219.8513],[1684209600,1242219.8513],[1684296000,1242219.8513],[1684382400,1242219.8513],[1684468800,1242219.8513],[1684555200,1242219.8513],[1684641600,1242219.8513],[1684728000,1242219.8513],[1684814400,1242219.8513],[1684900800,1242219.8513],[1684987200,1242219.8513],[1685073600,1242219.8513],[1685160000,1242219.8513],[1685246400,1242219.8513],[1685332800,1242219.8513],[1685419200,1242219.8513],[1685505600,1242219.8513],[1685592000,1242219.8513],[1685678400,1242219.8513],[1685764800,1242219.8513],[1685851200,1242219.8513],[1685937600,1242219.8513],[1686024000,1242219.8513],[1686110400,1242219.8513],[1686196800,1242219.8513],[1686283200,1242219.8513],[1686369600,1242219.8513],[1686456000,1242219.8513],[1686542400,1242219.8513],[1686628800,1242219.8513],[1686715200,1242219.8513],[1686801600,1242219.8513],[1686888000,1242219.8513],[1686974400,1242219.8513],[1687060800,1242219.8513],[1687147200,1242219.8513],[1687233600,1242219.8513],[1687320000,1242219.8513],[1687406400,1242219.8513],[1687492800,1242219.8513],[1687579200,1242219.8513],[1687665600,1242219.8513],[1687752000,1242219.8513],[1687838400,1242219.8513],[1687924800,1242219.8513],[1688011200,1242219.8513],[1688097600,1242219.8513],[1688184000,1242219.8513],[1688270400,1242219.8513],[1688356800,1242219.8513],[1688443200,1242219.8513],[1688529600,1242219.8513],[1688616000,1327379.3152000001],[1688702400,1327379.3152000001],[1688788800,1327379.3152000001],[1688875200,1327379.3152000001],[1688961600,1327379.3152000001],[1689048000,1327379.3152000001],[1689134400,1327379.3152000001],[1689220800,1327379.3152000001],[1689307200,1327379.3152000001],[1689393600,1327379.3152000001],[1689480000,1327379.3152000001],[1689566400,1327379.3152000001],[1689652800,1327379.3152000001],[1689739200,1327379.3152000001],[1689825600,1327379.3152000001],[1689912000,1327379.3152000001],[1689998400,1327379.3152000001],[1690084800,1327379.3152000001],[1690171200,1327379.3152000001],[1690257600,1327379.3152000001],[1690344000,1327379.3152000001],[1690430400,1327379.3152000001],[1690516800,1327379.3152000001],[1690603200,1327379.3152000001],[1690689600,1327379.3152000001],[1690776000,1327379.3152000001],[1690862400,1327379.3152000001],[1690948800,1327379.3152000001],[1691035200,1327379.3152000001],[1691121600,1327379.3152000001],[1691208000,1327379.3152000001],[1691294400,1327379.3152000001],[1691380800,1327379.3152000001],[1691467200,1327379.3152000001],[1691553600,1327379.3152000001],[1691640000,1327379.3152000001],[1691726400,1327379.3152000001],[1691812800,1327379.3152000001],[1691899200,1327379.3152000001],[1691985600,1327379.3152000001],[1692072000,1327379.3152000001],[1692158400,1327379.3152000001],[1692244800,1327379.3152000001],[1692331200,1327379.3152000001],[1692417600,1327379.3152000001],[1692504000,1327379.3152000001],[1692590400,1327379.3152000001],[1692676800,1327379.3152000001],[1692763200,1327379.3152000001],[1692849600,1327379.3152000001],[1692936000,1327379.3152000001],[1693022400,1327379.3152000001],[1693108800,1327379.3152000001],[1693195200,1327379.3152000001],[1693281600,1327379.3152000001],[1693368000,1327379.3152000001],[1693454400,1327379.3152000001],[1693540800,1327379.3152000001],[1693627200,1327379.3152000001],[1693713600,1327379.3152000001],[1693800000,1327379.3152000001],[1693886400,1327379.3152000001],[1693972800,1327379.3152000001],[1694059200,1327379.3152000001],[1694145600,1327379.3152000001],[1694232000,1327379.3152000001],[1694318400,1327379.3152000001],[1694404800,1327379.3152000001],[1694491200,1327379.3152000001],[1694577600,1327379.3152000001],[1694664000,1327379.3152000001],[1694750400,1327379.3152000001],[1694836800,1327379.3152000001],[1694923200,1327379.3152000001],[1695009600,1327379.3152000001],[1695096000,1327379.3152000001],[1695182400,1327379.3152000001],[1695268800,1327379.3152000001],[1695355200,1327379.3152000001],[1695441600,1327379.3152000001],[1695528000,1327379.3152000001],[1695614400,1327379.3152000001],[1695700800,1327379.3152000001],[1695787200,1327379.3152000001],[1695873600,1327379.3152000001],[1695960000,1327379.3152000001],[1696046400,1327379.3152000001],[1696132800,1327379.3152000001],[1696219200,1327379.3152000001],[1696305600,1327379.3152000001],[1696392000,1327379.3152000001],[1696478400,1327379.3152000001],[1696564800,1327379.3152000001],[1696651200,1327379.3152000001],[1696737600,1327379.3152000001],[1696824000,1327379.3152000001],[1696910400,1327379.3152000001],[1696996800,1327379.3152000001],[1697083200,1327379.3152000001],[1697169600,1327379.3152000001],[1697256000,1327379.3152000001],[1697342400,1327379.3152000001],[1697428800,1327379.3152000001],[1697515200,1327379.3152000001],[1697601600,1327379.3152000001],[1697688000,1327379.3152000001],[1697774400,1327379.3152000001],[1697860800,1327379.3152000001],[1697947200,1327379.3152000001],[1698033600,1327379.3152000001],[1698120000,1327379.3152000001],[1698206400,1327379.3152000001],[1698292800,1327379.3152000001],[1698379200,1327379.3152000001],[1698465600,1327379.3152000001],[1698552000,1327379.3152000001],[1698638400,1327379.3152000001],[1698724800,1327379.3152000001],[1698811200,1327379.3152000001],[1698897600,1327379.3152000001],[1698984000,1327379.3152000001],[1699070400,1327379.3152000001],[1699156800,1327379.3152000001],[1699246800,1327379.3152000001],[1699333200,1327379.3152000001],[1699419600,1327379.3152000001],[1699506000,1327379.3152000001],[1699592400,1327379.3152000001],[1699678800,1327379.3152000001],[1699765200,1327379.3152000001],[1699851600,1327379.3152000001],[1699938000,1327379.3152000001],[1700024400,1327379.3152000001],[1700110800,1327379.3152000001],[1700197200,1327379.3152000001],[1700283600,1327379.3152000001],[1700370000,1327379.3152000001],[1700456400,1327379.3152000001],[1700542800,1327379.3152000001],[1700629200,1327379.3152000001],[1700715600,1327379.3152000001],[1700802000,1327379.3152000001],[1700888400,1327379.3152000001],[1700974800,1327379.3152000001],[1701061200,1327379.3152000001],[1701147600,1327379.3152000001],[1701234000,1327379.3152000001],[1701320400,1327379.3152000001],[1701406800,1327379.3152000001],[1701493200,1327379.3152000001],[1701579600,1327379.3152000001],[1701666000,1327379.3152000001],[1701752400,1327379.3152000001],[1701838800,1327379.3152000001],[1701925200,1327379.3152000001],[1702011600,1327379.3152000001],[1702098000,1327379.3152000001],[1702184400,1327379.3152000001],[1702270800,1327379.3152000001],[1702357200,1327379.3152000001],[1702443600,1327379.3152000001],[1702530000,1327379.3152000001],[1702616400,1327379.3152000001],[1702702800,1327379.3152000001],[1702789200,1327379.3152000001],[1702875600,1327379.3152000001],[1702962000,1327379.3152000001],[1703048400,1327379.3152000001],[1703134800,1327379.3152000001],[1703221200,1327379.3152000001],[1703307600,1327379.3152000001],[1703394000,1327379.3152000001],[1703480400,1327379.3152000001],[1703566800,1327379.3152000001],[1703653200,1327379.3152000001],[1703739600,1327379.3152000001],[1703826000,1327379.3152000001],[1703912400,1327379.3152000001],[1703998800,1327379.3152000001],[1704085200,1327379.3152000001],[1704171600,1327379.3152000001],[1704258000,1327379.3152000001],[1704344400,1327379.3152000001],[1704430800,1327379.3152000001],[1704517200,1327379.3152000001],[1704603600,1327379.3152000001],[1704690000,1327379.3152000001],[1704776400,1327379.3152000001],[1704862800,1327379.3152000001],[1704949200,1327379.3152000001],[1705035600,1327379.3152000001],[1705122000,1327379.3152000001],[1705208400,1327379.3152000001],[1705294800,1327379.3152000001],[1705381200,1327379.3152000001],[1705467600,1327379.3152000001],[1705554000,1327379.3152000001],[1705640400,1327379.3152000001],[1705726800,1327379.3152000001],[1705813200,1327379.3152000001],[1705899600,1327379.3152000001],[1705986000,1327379.3152000001],[1706072400,1327379.3152000001],[1706158800,1327379.3152000001],[1706245200,1327379.3152000001],[1706331600,1327379.3152000001],[1706418000,1327379.3152000001],[1706504400,1327379.3152000001],[1706590800,1327379.3152000001],[1706677200,1327379.3152000001],[1706763600,1327379.3152000001],[1706850000,1327379.3152000001],[1706936400,1327379.3152000001],[1707022800,1327379.3152000001],[1707109200,1327379.3152000001],[1707195600,1327379.3152000001],[1707282000,1327379.3152000001],[1707368400,1327379.3152000001],[1707454800,1327379.3152000001],[1707541200,1327379.3152000001],[1707627600,1327379.3152000001],[1707714000,1327379.3152000001],[1707800400,1327379.3152000001],[1707886800,1327379.3152000001],[1707973200,1327379.3152000001],[1708059600,1327379.3152000001],[1708146000,1327379.3152000001],[1708232400,1327379.3152000001],[1708318800,1327379.3152000001],[1708405200,1327379.3152000001],[1708491600,1327379.3152000001],[1708578000,1327379.3152000001],[1708664400,1327379.3152000001],[1708750800,1327379.3152000001],[1708837200,1327379.3152000001],[1708923600,1327379.3152000001],[1709010000,1327379.3152000001],[1709096400,1327379.3152000001],[1709182800,1327379.3152000001],[1709269200,1327379.3152000001],[1709355600,1327379.3152000001],[1709442000,1327379.3152000001],[1709528400,1327379.3152000001],[1709614800,1327379.3152000001],[1709701200,1327379.3152000001],[1709787600,1327379.3152000001],[1709874000,1327379.3152000001],[1709960400,1327379.3152000001],[1710046800,1327379.3152000001],[1710129600,1327379.3152000001],[1710216000,1327379.3152000001],[1710302400,1327379.3152000001],[1710388800,1327379.3152000001],[1710475200,1327379.3152000001],[1710561600,1327379.3152000001],[1710648000,1327379.3152000001],[1710734400,1327379.3152000001],[1710820800,1327379.3152000001],[1710907200,1327379.3152000001],[1710993600,1327379.3152000001],[1711080000,1327379.3152000001],[1711166400,1327379.3152000001],[1711252800,1327379.3152000001],[1711339200,1327379.3152000001],[1711425600,1327379.3152000001],[1711512000,1327379.3152000001],[1711598400,1327379.3152000001],[1711684800,1327379.3152000001],[1711771200,1327379.3152000001],[1711857600,1327379.3152000001],[1711944000,1327379.3152000001],[1712030400,1327379.3152000001],[1712116800,1327379.3152000001],[1712203200,1327379.3152000001],[1712289600,1327379.3152000001],[1712376000,1327379.3152000001],[1712462400,1327379.3152000001],[1712548800,1327379.3152000001],[1712635200,1327379.3152000001],[1712721600,1327379.3152000001],[1712808000,1327379.3152000001],[1712894400,1327379.3152000001],[1712980800,1327379.3152000001],[1713067200,1327379.3152000001],[1713153600,1327379.3152000001],[1713240000,1327379.3152000001],[1713326400,1327379.3152000001],[1713412800,1327379.3152000001],[1713499200,1327379.3152000001],[1713585600,1327379.3152000001],[1713672000,1327379.3152000001],[1713758400,1327379.3152000001],[1713844800,1327379.3152000001],[1713931200,1327379.3152000001],[1714017600,1327379.3152000001],[1714104000,1327379.3152000001],[1714190400,1327379.3152000001],[1714276800,1327379.3152000001],[1714363200,1327379.3152000001],[1714449600,1327379.3152000001],[1714536000,1327379.3152000001],[1714622400,1327379.3152000001],[1714708800,1327379.3152000001],[1714795200,1327379.3152000001],[1714881600,1327379.3152000001],[1714968000,1327379.3152000001],[1715054400,1327379.3152000001],[1715140800,1327379.3152000001],[1715227200,1327379.3152000001],[1715313600,1327379.3152000001],[1715400000,1327379.3152000001],[1715486400,1327379.3152000001],[1715572800,1327379.3152000001],[1715659200,1327379.3152000001],[1715745600,1327379.3152000001],[1715832000,1327379.3152000001],[1715918400,1327379.3152000001],[1716004800,1327379.3152000001],[1716091200,1327379.3152000001],[1716177600,1327379.3152000001],[1716264000,1327379.3152000001],[1716350400,1327379.3152000001],[1716436800,1327379.3152000001],[1716523200,1327379.3152000001],[1716609600,1327379.3152000001],[1716696000,1327379.3152000001],[1716782400,1327379.3152000001],[1716868800,1327379.3152000001],[1716955200,1327379.3152000001],[1717041600,1327379.3152000001],[1717128000,1327379.3152000001],[1717214400,1327379.3152000001],[1717300800,1327379.3152000001],[1717387200,1327379.3152000001],[1717473600,1327379.3152000001],[1717560000,1327379.3152000001],[1717646400,1327379.3152000001],[1717732800,1327379.3152000001],[1717819200,1327379.3152000001],[1717905600,1327379.3152000001],[1717992000,1327379.3152000001],[1718078400,1327379.3152000001],[1718164800,1327379.3152000001],[1718251200,1327379.3152000001],[1718337600,1327379.3152000001],[1718424000,1327379.3152000001],[1718510400,1327379.3152000001],[1718596800,1327379.3152000001],[1718683200,1327379.3152000001],[1718769600,1327379.3152000001],[1718856000,1327379.3152000001],[1718942400,1327379.3152000001],[1719028800,1327379.3152000001],[1719115200,1327379.3152000001],[1719201600,1327379.3152000001],[1719288000,1327379.3152000001],[1719374400,1327379.3152000001],[1719460800,1327379.3152000001],[1719547200,1327379.3152000001],[1719633600,1327379.3152000001],[1719720000,1327379.3152000001],[1719806400,1327379.3152000001],[1719892800,1327379.3152000001],[1719979200,1381283.2496],[1720065600,1381283.2496],[1720152000,1381283.2496],[1720238400,1381283.2496],[1720324800,1381283.2496],[1720411200,1381283.2496],[1720497600,1381283.2496],[1720584000,1381283.2496],[1720670400,1381283.2496],[1720756800,1381283.2496],[1720843200,1381283.2496],[1720929600,1381283.2496],[1721016000,1381283.2496],[1721102400,1381283.2496],[1721188800,1381283.2496],[1721275200,1381283.2496],[1721361600,1381283.2496],[1721448000,1381283.2496],[1721534400,1381283.2496],[1721620800,1381283.2496],[1721707200,1381283.2496],[1721793600,1381283.2496],[1721880000,1381283.2496],[1721966400,1381283.2496],[1722052800,1381283.2496],[1722139200,1381283.2496],[1722225600,1381283.2496],[1722312000,1381283.2496],[1722398400,1381283.2496],[1722484800,1381283.2496],[1722571200,1381283.2496],[1722657600,1381283.2496],[1722744000,1381283.2496],[1722830400,1381283.2496],[1722916800,1381283.2496],[1723003200,1381283.2496],[1723089600,1381283.2496],[1723176000,1381283.2496],[1723262400,1381283.2496],[1723348800,1381283.2496],[1723435200,1381283.2496],[1723521600,1381283.2496],[1723608000,1381283.2496],[1723694400,1381283.2496],[1723780800,1381283.2496],[1723867200,1381283.2496],[1723953600,1381283.2496],[1724040000,1381283.2496],[1724126400,1381283.2496],[1724212800,1381283.2496],[1724299200,1381283.2496],[1724385600,1381283.2496],[1724472000,1381283.2496],[1724558400,1381283.2496],[1724644800,1381283.2496],[1724731200,1381283.2496],[1724817600,1381283.2496],[1724904000,1381283.2496],[1724990400,1381283.2496],[1725076800,1381283.2496],[1725163200,1381283.2496],[1725249600,1381283.2496],[1725336000,1381283.2496],[1725422400,1381283.2496],[1725508800,1381283.2496],[1725595200,1381283.2496],[1725681600,1381283.2496],[1725768000,1381283.2496],[1725854400,1381283.2496],[1725940800,1381283.2496],[1726027200,1381283.2496],[1726113600,1381283.2496],[1726200000,1381283.2496],[1726286400,1381283.2496],[1726372800,1381283.2496],[1726459200,1381283.2496],[1726545600,1381283.2496],[1726632000,1381283.2496],[1726718400,1381283.2496],[1726804800,1381283.2496],[1726891200,1381283.2496],[1726977600,1381283.2496],[1727064000,1381283.2496],[1727150400,1381283.2496],[1727236800,1381283.2496],[1727323200,1381283.2496],[1727409600,1381283.2496],[1727496000,1381283.2496],[1727582400,1381283.2496],[1727668800,1381283.2496],[1727755200,1381283.2496],[1727841600,1381283.2496],[1727928000,1381283.2496],[1728014400,1381283.2496],[1728100800,1381283.2496],[1728187200,1381283.2496],[1728273600,1381283.2496],[1728360000,1381283.2496],[1728446400,1381283.2496],[1728532800,1381283.2496],[1728619200,1381283.2496],[1728705600,1381283.2496],[1728792000,1381283.2496],[1728878400,1381283.2496],[1728964800,1381283.2496],[1729051200,1381283.2496],[1729137600,1381283.2496],[1729224000,1381283.2496],[1729310400,1381283.2496],[1729396800,1381283.2496],[1729483200,1381283.2496],[1729569600,1381283.2496],[1729656000,1381283.2496],[1729742400,1381283.2496],[1729828800,1381283.2496],[1729915200,1381283.2496],[1730001600,1381283.2496],[1730088000,1381283.2496],[1730174400,1381283.2496],[1730260800,1381283.2496],[1730347200,1381283.2496],[1730433600,1381283.2496],[1730520000,1381283.2496],[1730606400,1381283.2496],[1730696400,1381283.2496],[1730782800,1381283.2496],[1730869200,1381283.2496],[1730955600,1381283.2496],[1731042000,1381283.2496],[1731128400,1381283.2496],[1731214800,1381283.2496],[1731301200,1381283.2496],[1731387600,1381283.2496],[1731474000,1381283.2496],[1731560400,1381283.2496],[1731646800,1381283.2496],[1731733200,1381283.2496],[1731819600,1381283.2496],[1731906000,1381283.2496],[1731992400,1381283.2496],[1732078800,1381283.2496],[1732165200,1381283.2496],[1732251600,1381283.2496],[1732338000,1381283.2496],[1732424400,1381283.2496],[1732510800,1381283.2496],[1732597200,1381283.2496],[1732683600,1381283.2496],[1732770000,1381283.2496],[1732856400,1381283.2496],[1732942800,1381283.2496],[1733029200,1381283.2496],[1733115600,1381283.2496],[1733202000,1381283.2496],[1733288400,1381283.2496],[1733374800,1381283.2496],[1733461200,1381283.2496],[1733547600,1381283.2496],[1733634000,1381283.2496],[1733720400,1381283.2496],[1733806800,1381283.2496],[1733893200,1381283.2496],[1733979600,1381283.2496],[1734066000,1381283.2496],[1734152400,1381283.2496],[1734238800,1381283.2496],[1734325200,1381283.2496],[1734411600,1381283.2496],[1734498000,1381283.2496],[1734584400,1381283.2496],[1734670800,1381283.2496],[1734757200,1381283.2496],[1734843600,1381283.2496],[1734930000,1381283.2496],[1735016400,1381283.2496],[1735102800,1381283.2496],[1735189200,1381283.2496],[1735275600,1381283.2496],[1735362000,1381283.2496],[1735448400,1381283.2496],[1735534800,1381283.2496],[1735621200,1381283.2496],[1735707600,1381283.2496],[1735794000,1381283.2496],[1735880400,1381283.2496],[1735966800,1381283.2496],[1736053200,1381283.2496],[1736139600,1381283.2496],[1736226000,1381283.2496],[1736312400,1381283.2496],[1736398800,1381283.2496],[1736485200,1381283.2496],[1736571600,1381283.2496],[1736658000,1381283.2496],[1736744400,1381283.2496],[1736830800,1381283.2496],[1736917200,1381283.2496],[1737003600,1381283.2496],[1737090000,1381283.2496],[1737176400,1381283.2496],[1737262800,1381283.2496],[1737349200,1381283.2496],[1737435600,1381283.2496],[1737522000,1381283.2496],[1737608400,1381283.2496],[1737694800,1381283.2496],[1737781200,1381283.2496],[1737867600,1381283.2496],[1737954000,1381283.2496],[1738040400,1381283.2496],[1738126800,1381283.2496],[1738213200,1381283.2496],[1738299600,1381283.2496],[1738386000,1381283.2496],[1738472400,1381283.2496],[1738558800,1381283.2496],[1738645200,1381283.2496],[1738731600,1381283.2496],[1738818000,1381283.2496],[1738904400,1381283.2496],[1738990800,1381283.2496],[1739077200,1381283.2496],[1739163600,1381283.2496],[1739250000,1381283.2496],[1739336400,1381283.2496],[1739422800,1381283.2496],[1739509200,1381283.2496],[1739595600,1381283.2496],[1739682000,1381283.2496],[1739768400,1381283.2496],[1739854800,1381283.2496],[1739941200,1381283.2496],[1740027600,1381283.2496],[1740114000,1381283.2496],[1740200400,1381283.2496],[1740286800,1381283.2496],[1740373200,1381283.2496],[1740459600,1381283.2496],[1740546000,1381283.2496],[1740632400,1381283.2496],[1740718800,1381283.2496],[1740805200,1381283.2496],[1740891600,1381283.2496],[1740978000,1381283.2496],[1741064400,1381283.2496],[1741150800,1381283.2496],[1741237200,1381283.2496],[1741323600,1381283.2496],[1741410000,1381283.2496],[1741496400,1381283.2496],[1741579200,1381283.2496],[1741665600,1381283.2496],[1741752000,1381283.2496],[1741838400,1381283.2496],[1741924800,1381283.2496],[1742011200,1381283.2496],[1742097600,1381283.2496],[1742184000,1381283.2496],[1742270400,1381283.2496],[1742356800,1381283.2496],[1742443200,1381283.2496],[1742529600,1381283.2496],[1742616000,1381283.2496],[1742702400,1381283.2496],[1742788800,1381283.2496],[1742875200,1381283.2496],[1742961600,1381283.2496],[1743048000,1381283.2496],[1743134400,1381283.2496],[1743220800,1381283.2496],[1743307200,1381283.2496],[1743393600,1381283.2496],[1743480000,1381283.2496],[1743566400,1381283.2496],[1743652800,1381283.2496],[1743739200,1381283.2496],[1743825600,1381283.2496],[1743912000,1381283.2496],[1743998400,1381283.2496],[1744084800,1381283.2496],[1744171200,1381283.2496],[1744257600,1381283.2496],[1744344000,1381283.2496],[1744430400,1381283.2496],[1744516800,1381283.2496],[1744603200,1381283.2496],[1744689600,1381283.2496],[1744776000,1381283.2496],[1744862400,1381283.2496],[1744948800,1381283.2496],[1745035200,1381283.2496],[1745121600,1381283.2496],[1745208000,1381283.2496],[1745294400,1381283.2496],[1745380800,1381283.2496],[1745467200,1381283.2496],[1745553600,1381283.2496],[1745640000,1381283.2496],[1745726400,1381283.2496],[1745812800,1381283.2496],[1745899200,1381283.2496],[1745985600,1381283.2496],[1746072000,1381283.2496],[1746158400,1381283.2496],[1746244800,1381283.2496],[1746331200,1381283.2496],[1746417600,1381283.2496],[1746504000,1381283.2496],[1746590400,1381283.2496],[1746676800,1381283.2496],[1746763200,1381283.2496],[1746849600,1381283.2496],[1746936000,1381283.2496],[1747022400,1381283.2496],[1747108800,1381283.2496],[1747195200,1381283.2496],[1747281600,1381283.2496],[1747368000,1381283.2496],[1747454400,1381283.2496],[1747540800,1381283.2496],[1747627200,1381283.2496],[1747713600,1381283.2496],[1747800000,1381283.2496],[1747886400,1381283.2496],[1747972800,1381283.2496],[1748059200,1381283.2496],[1748145600,1381283.2496],[1748232000,1381283.2496],[1748318400,1381283.2496],[1748404800,1381283.2496],[1748491200,1381283.2496],[1748577600,1381283.2496],[1748664000,1381283.2496],[1748750400,1381283.2496],[1748836800,1381283.2496],[1748923200,1381283.2496],[1749009600,1381283.2496],[1749096000,1381283.2496],[1749182400,1381283.2496],[1749268800,1381283.2496],[1749355200,1381283.2496],[1749441600,1381283.2496],[1749528000,1381283.2496],[1749614400,1381283.2496],[1749700800,1381283.2496],[1749787200,1381283.2496],[1749873600,1381283.2496],[1749960000,1381283.2496],[1750046400,1381283.2496],[1750132800,1381283.2496],[1750219200,1381283.2496],[1750305600,1381283.2496],[1750392000,1381283.2496],[1750478400,1381283.2496],[1750564800,1381283.2496],[1750651200,1381283.2496],[1750737600,1381283.2496],[1750824000,1381283.2496],[1750910400,1381283.2496],[1750996800,1381283.2496],[1751083200,1381283.2496],[1751169600,1381283.2496],[1751256000,1381283.2496],[1751342400,1381283.2496],[1751428800,1381283.2496],[1751601600,1406115.192],[1751688000,1406115.192],[1751774400,1406115.192],[1751860800,1406115.192],[1751947200,1406115.192],[1752033600,1406115.192],[1752120000,1406115.192],[1752206400,1406115.192],[1752292800,1406115.192],[1752379200,1406115.192],[1752465600,1406115.192],[1752552000,1406115.192],[1752638400,1406115.192],[1752724800,1406115.192],[1752811200,1406115.192],[1752897600,1406115.192],[1752984000,1406115.192],[1753070400,1406115.192],[1753156800,1406115.192],[1753243200,1406115.192],[1753329600,1406115.192],[1753416000,1406115.192],[1753502400,1406115.192],[1753588800,1406115.192],[1753675200,1406115.192],[1753761600,1406115.192],[1753848000,1406115.192],[1753934400,1406115.192],[1754020800,1406115.192],[1754107200,1406115.192],[1754193600,1406115.192],[1754280000,1406115.192],[1754366400,1406115.192],[1754452800,1406115.192],[1754539200,1406115.192],[1754625600,1406115.192],[1754712000,1406115.192],[1754798400,1406115.192],[1754884800,1406115.192],[1754971200,1406115.192],[1755057600,1406115.192],[1755144000,1406115.192],[1755230400,1406115.192],[1755316800,1406115.192],[1755403200,1406115.192],[1755489600,1406115.192],[1755576000,1406115.192],[1755662400,1406115.192],[1755748800,1406115.192],[1755835200,1406115.192],[1755921600,1406115.192],[1756008000,1406115.192],[1756094400,1406115.192],[1756180800,1406115.192],[1756267200,1406115.192],[1756353600,1406115.192],[1756440000,1406115.192],[1756526400,1406115.192],[1756612800,1406115.192],[1756699200,1406115.192],[1756785600,1406115.192],[1756872000,1406115.192],[1756958400,1406115.192],[1757044800,1406115.192],[1757131200,1406115.192],[1757217600,1406115.192],[1757304000,1406115.192],[1757390400,1406115.192],[1757476800,1406115.192],[1757563200,1406115.192],[1757649600,1406115.192],[1757736000,1406115.192],[1757822400,1406115.192],[1757908800,1406115.192],[1757995200,1406115.192],[1758081600,1406115.192],[1758168000,1406115.192],[1758254400,1406115.192],[1758340800,1406115.192],[1758427200,1406115.192],[1758513600,1406115.192],[1758600000,1406115.192],[1758686400,1406115.192],[1758772800,1406115.192],[1758859200,1406115.192],[1758945600,1406115.192],[1759032000,1406115.192],[1759118400,1406115.192],[1759204800,1406115.192],[1759291200,1406115.192],[1759377600,1406115.192],[1759464000,1406115.192],[1759550400,1406115.192],[1759636800,1406115.192],[1759723200,1406115.192],[1759809600,1406115.192],[1759896000,1406115.192],[1759982400,1406115.192],[1760068800,1406115.192],[1760155200,1406115.192],[1760241600,1406115.192],[1760328000,1406115.192],[1760414400,1406115.192],[1760500800,1406115.192],[1760587200,1406115.192],[1760673600,1406115.192],[1760760000,1406115.192],[1760846400,1406115.192],[1760932800,1406115.192],[1761019200,1406115.192],[1761105600,1406115.192],[1761192000,1406115.192],[1761278400,1406115.192],[1761364800,1406115.192],[1761451200,1406115.192],[1761537600,1406115.192],[1761624000,1406115.192],[1761710400,1406115.192],[1761796800,1406115.192],[1761883200,1406115.192],[1761969600,1406115.192],[1762056000,1406115.192],[1762146000,1406115.192],[1762232400,1406115.192],[1762318800,1406115.192],[1762405200,1406115.192],[1762491600,1406115.192],[1762578000,1406115.192],[1762664400,1406115.192],[1762750800,1406115.192],[1762837200,1406115.192],[1762923600,1406115.192],[1763010000,1406115.192],[1763096400,1406115.192],[1763182800,1406115.192],[1763269200,1406115.192],[1763355600,1406115.192],[1763442000,1406115.192],[1763528400,1406115.192],[1763614800,1406115.192],[1763701200,1406115.192],[1763787600,1406115.192],[1763874000,1406115.192],[1763960400,1406115.192],[1764046800,1406115.192],[1764133200,1406115.192],[1764219600,1406115.192],[1764306000,1406115.192],[1764392400,1406115.192],[1764478800,1406115.192],[1764565200,1406115.192],[1764651600,1406115.192],[1764738000,1406115.192],[1764824400,1406115.192],[1764910800,1406115.192],[1764997200,1406115.192],[1765083600,1406115.192],[1765170000,1406115.192],[1765256400,1406115.192],[1765342800,1406115.192],[1765429200,1406115.192],[1765515600,1406115.192],[1765602000,1406115.192],[1765688400,1406115.192],[1765774800,1406115.192],[1765861200,1406115.192],[1765947600,1406115.192],[1766034000,1406115.192],[1766120400,1406115.192],[1766206800,1406115.192],[1766293200,1406115.192],[1766379600,1406115.192],[1766466000,1406115.192],[1766552400,1406115.192],[1766638800,1406115.192],[1766725200,1406115.192],[1766811600,1406115.192],[1766898000,1406115.192],[1766984400,1406115.192],[1767070800,1406115.192],[1767157200,1406115.192],[1767243600,1406115.192],[1767330000,1406115.192],[1767416400,1406115.192],[1767502800,1406115.192],[1767589200,1406115.192],[1767675600,1406115.192],[1767762000,1406115.192],[1767848400,1406115.192],[1767934800,1406115.192],[1768021200,1406115.192],[1768107600,1406115.192],[1768194000,1406115.192],[1768280400,1406115.192],[1768366800,1406115.192],[1768453200,1406115.192],[1768539600,1406115.192],[1768626000,1406115.192],[1768712400,1406115.192],[1768798800,1406115.192],[1768885200,1406115.192],[1768971600,1406115.192],[1769058000,1406115.192],[1769144400,1406115.192],[1769230800,1406115.192],[1769317200,1406115.192],[1769403600,1406115.192],[1769490000,1406115.192],[1769576400,1406115.192],[1769662800,1406115.192],[1769749200,1406115.192],[1769835600,1406115.192],[1769922000,1406115.192],[1770008400,1406115.192],[1770094800,1406115.192],[1770181200,1406115.192],[1770267600,1406115.192],[1770354000,1406115.192],[1770440400,1406115.192],[1770526800,1406115.192],[1770613200,1406115.192],[1770699600,1406115.192],[1770786000,1406115.192],[1770872400,1406115.192],[1770958800,1406115.192],[1771045200,1406115.192],[1771131600,1406115.192],[1771218000,1406115.192],[1771304400,1406115.192],[1771390800,1406115.192],[1771477200,1406115.192],[1771563600,1406115.192],[1771650000,1406115.192],[1771736400,1406115.192],[1771822800,1406115.192],[1771909200,1406115.192],[1771995600,1406115.192],[1772082000,1406115.192],[1772168400,1406115.192],[1772254800,1406115.192],[1772341200,1406115.192],[1772427600,1406115.192],[1772514000,1406115.192],[1772600400,1406115.192],[1772686800,1406115.192],[1772773200,1406115.192],[1772859600,1406115.192],[1772946000,1406115.192],[1773028800,1406115.192],[1773115200,1406115.192],[1773201600,1406115.192],[1773288000,1406115.192],[1773374400,1406115.192],[1773460800,1406115.192],[1773547200,1406115.192],[1773633600,1406115.192],[1773720000,1406115.192],[1773806400,1406115.192],[1773892800,1406115.192],[1773979200,1406115.192],[1774065600,1406115.192],[1774152000,1406115.192],[1774238400,1406115.192],[1774324800,1406115.192],[1774411200,1406115.192],[1774497600,1406115.192],[1774584000,1406115.192],[1774670400,1406115.192],[1774756800,1406115.192],[1774843200,1406115.192],[1774929600,1406115.192],[1775016000,1406115.192],[1775102400,1406115.192],[1775188800,1406115.192],[1775275200,1406115.192],[1775361600,1406115.192],[1775448000,1406115.192],[1775534400,1406115.192],[1775620800,1406115.192],[1775707200,1406115.192],[1775793600,1406115.192],[1775880000,1406115.192],[1775966400,1406115.192],[1776052800,1406115.192],[1776139200,1406115.192],[1776225600,1406115.192],[1776312000,1406115.192],[1776398400,1406115.192],[1776484800,1406115.192],[1776571200,1406115.192],[1776657600,1406115.192],[1776744000,1406115.192],[1776830400,1406115.192],[1776916800,1406115.192],[1777003200,1406115.192],[1777089600,1406115.192],[1777176000,1406115.192],[1777262400,1406115.192],[1777348800,1406115.192],[1777435200,1406115.192],[1777521600,1406115.192],[1777608000,1406115.192],[1777694400,1406115.192]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"$","index":0,"seriesType":7,"values":[[1625630400,911828.73930000002],[1625716800,911828.73930000002],[1625803200,911828.73930000002],[1625889600,911828.73930000002],[1625976000,911828.73930000002],[1626062400,911828.73930000002],[1626148800,911828.73930000002],[1626235200,911828.73930000002],[1626321600,911828.73930000002],[1626408000,911828.73930000002],[1626494400,911828.73930000002],[1626580800,911828.73930000002],[1626667200,911828.73930000002],[1626753600,911828.73930000002],[1626840000,911828.73930000002],[1626926400,911828.73930000002],[1627012800,911828.73930000002],[1627099200,911828.73930000002],[1627185600,911828.73930000002],[1627272000,911828.73930000002],[1627358400,911828.73930000002],[1627444800,911828.73930000002],[1627531200,911828.73930000002],[1627617600,911828.73930000002],[1627704000,911828.73930000002],[1627790400,911828.73930000002],[1627876800,911828.73930000002],[1627963200,911828.73930000002],[1628049600,911828.73930000002],[1628136000,911828.73930000002],[1628222400,911828.73930000002],[1628308800,911828.73930000002],[1628395200,911828.73930000002],[1628481600,911828.73930000002],[1628568000,911828.73930000002],[1628654400,911828.73930000002],[1628740800,911828.73930000002],[1628827200,911828.73930000002],[1628913600,911828.73930000002],[1629000000,911828.73930000002],[1629086400,911828.73930000002],[1629172800,911828.73930000002],[1629259200,911828.73930000002],[1629345600,911828.73930000002],[1629432000,911828.73930000002],[1629518400,911828.73930000002],[1629604800,911828.73930000002],[1629691200,911828.73930000002],[1629777600,911828.73930000002],[1629864000,911828.73930000002],[1629950400,911828.73930000002],[1630036800,911828.73930000002],[1630123200,911828.73930000002],[1630209600,911828.73930000002],[1630296000,911828.73930000002],[1630382400,911828.73930000002],[1630468800,911828.73930000002],[1630555200,911828.73930000002],[1630641600,911828.73930000002],[1630728000,911828.73930000002],[1630814400,911828.73930000002],[1630900800,911828.73930000002],[1630987200,911828.73930000002],[1631073600,911828.73930000002],[1631160000,911828.73930000002],[1631246400,911828.73930000002],[1631332800,911828.73930000002],[1631419200,911828.73930000002],[1631505600,911828.73930000002],[1631592000,911828.73930000002],[1631678400,911828.73930000002],[1631764800,911828.73930000002],[1631851200,911828.73930000002],[1631937600,911828.73930000002],[1632024000,911828.73930000002],[1632110400,911828.73930000002],[1632196800,911828.73930000002],[1632283200,911828.73930000002],[1632369600,911828.73930000002],[1632456000,911828.73930000002],[1632542400,911828.73930000002],[1632628800,911828.73930000002],[1632715200,911828.73930000002],[1632801600,911828.73930000002],[1632888000,911828.73930000002],[1632974400,911828.73930000002],[1633060800,911828.73930000002],[1633147200,911828.73930000002],[1633233600,911828.73930000002],[1633320000,911828.73930000002],[1633406400,911828.73930000002],[1633492800,911828.73930000002],[1633579200,911828.73930000002],[1633665600,911828.73930000002],[1633752000,911828.73930000002],[1633838400,911828.73930000002],[1633924800,911828.73930000002],[1634011200,911828.73930000002],[1634097600,911828.73930000002],[1634184000,911828.73930000002],[1634270400,911828.73930000002],[1634356800,911828.73930000002],[1634443200,911828.73930000002],[1634529600,911828.73930000002],[1634616000,911828.73930000002],[1634702400,911828.73930000002],[1634788800,911828.73930000002],[1634875200,911828.73930000002],[1634961600,911828.73930000002],[1635048000,911828.73930000002],[1635134400,911828.73930000002],[1635220800,911828.73930000002],[1635307200,911828.73930000002],[1635393600,911828.73930000002],[1635480000,911828.73930000002],[1635566400,911828.73930000002],[1635652800,911828.73930000002],[1635739200,911828.73930000002],[1635825600,911828.73930000002],[1635912000,911828.73930000002],[1635998400,911828.73930000002],[1636084800,911828.73930000002],[1636171200,911828.73930000002],[1636257600,911828.73930000002],[1636347600,911828.73930000002],[1636434000,911828.73930000002],[1636520400,911828.73930000002],[1636606800,911828.73930000002],[1636693200,911828.73930000002],[1636779600,911828.73930000002],[1636866000,911828.73930000002],[1636952400,911828.73930000002],[1637038800,911828.73930000002],[1637125200,911828.73930000002],[1637211600,911828.73930000002],[1637298000,911828.73930000002],[1637384400,911828.73930000002],[1637470800,911828.73930000002],[1637557200,911828.73930000002],[1637643600,911828.73930000002],[1637730000,911828.73930000002],[1637816400,911828.73930000002],[1637902800,911828.73930000002],[1637989200,911828.73930000002],[1638075600,911828.73930000002],[1638162000,911828.73930000002],[1638248400,911828.73930000002],[1638334800,911828.73930000002],[1638421200,911828.73930000002],[1638507600,911828.73930000002],[1638594000,911828.73930000002],[1638680400,911828.73930000002],[1638766800,911828.73930000002],[1638853200,911828.73930000002],[1638939600,911828.73930000002],[1639026000,911828.73930000002],[1639112400,911828.73930000002],[1639198800,911828.73930000002],[1639285200,911828.73930000002],[1639371600,911828.73930000002],[1639458000,911828.73930000002],[1639544400,911828.73930000002],[1639630800,911828.73930000002],[1639717200,911828.73930000002],[1639803600,911828.73930000002],[1639890000,911828.73930000002],[1639976400,911828.73930000002],[1640062800,911828.73930000002],[1640149200,911828.73930000002],[1640235600,911828.73930000002],[1640322000,911828.73930000002],[1640408400,911828.73930000002],[1640494800,911828.73930000002],[1640581200,911828.73930000002],[1640667600,911828.73930000002],[1640754000,911828.73930000002],[1640840400,911828.73930000002],[1640926800,911828.73930000002],[1641013200,911828.73930000002],[1641099600,911828.73930000002],[1641186000,911828.73930000002],[1641272400,911828.73930000002],[1641358800,911828.73930000002],[1641445200,911828.73930000002],[1641531600,911828.73930000002],[1641618000,911828.73930000002],[1641704400,911828.73930000002],[1641790800,911828.73930000002],[1641877200,911828.73930000002],[1641963600,911828.73930000002],[1642050000,911828.73930000002],[1642136400,911828.73930000002],[1642222800,911828.73930000002],[1642309200,911828.73930000002],[1642395600,911828.73930000002],[1642482000,911828.73930000002],[1642568400,911828.73930000002],[1642654800,911828.73930000002],[1642741200,911828.73930000002],[1642827600,911828.73930000002],[1642914000,911828.73930000002],[1643000400,911828.73930000002],[1643086800,911828.73930000002],[1643173200,911828.73930000002],[1643259600,911828.73930000002],[1643346000,911828.73930000002],[1643432400,911828.73930000002],[1643518800,911828.73930000002],[1643605200,911828.73930000002],[1643691600,911828.73930000002],[1643778000,911828.73930000002],[1643864400,911828.73930000002],[1643950800,911828.73930000002],[1644037200,911828.73930000002],[1644123600,911828.73930000002],[1644210000,911828.73930000002],[1644296400,911828.73930000002],[1644382800,911828.73930000002],[1644469200,911828.73930000002],[1644555600,911828.73930000002],[1644642000,911828.73930000002],[1644728400,911828.73930000002],[1644814800,911828.73930000002],[1644901200,911828.73930000002],[1644987600,911828.73930000002],[1645074000,911828.73930000002],[1645160400,911828.73930000002],[1645246800,911828.73930000002],[1645333200,911828.73930000002],[1645419600,911828.73930000002],[1645506000,911828.73930000002],[1645592400,911828.73930000002],[1645678800,911828.73930000002],[1645765200,911828.73930000002],[1645851600,911828.73930000002],[1645938000,911828.73930000002],[1646024400,911828.73930000002],[1646110800,911828.73930000002],[1646197200,911828.73930000002],[1646283600,911828.73930000002],[1646370000,911828.73930000002],[1646456400,911828.73930000002],[1646542800,911828.73930000002],[1646629200,911828.73930000002],[1646715600,911828.73930000002],[1646802000,911828.73930000002],[1646888400,911828.73930000002],[1646974800,911828.73930000002],[1647061200,911828.73930000002],[1647147600,911828.73930000002],[1647230400,911828.73930000002],[1647316800,911828.73930000002],[1647403200,911828.73930000002],[1647489600,911828.73930000002],[1647576000,911828.73930000002],[1647662400,911828.73930000002],[1647748800,911828.73930000002],[1647835200,911828.73930000002],[1647921600,911828.73930000002],[1648008000,911828.73930000002],[1648094400,911828.73930000002],[1648180800,911828.73930000002],[1648267200,911828.73930000002],[1648353600,911828.73930000002],[1648440000,911828.73930000002],[1648526400,911828.73930000002],[1648612800,911828.73930000002],[1648699200,911828.73930000002],[1648785600,911828.73930000002],[1648872000,911828.73930000002],[1648958400,911828.73930000002],[1649044800,911828.73930000002],[1649131200,911828.73930000002],[1649217600,911828.73930000002],[1649304000,911828.73930000002],[1649390400,911828.73930000002],[1649476800,911828.73930000002],[1649563200,911828.73930000002],[1649649600,911828.73930000002],[1649736000,911828.73930000002],[1649822400,911828.73930000002],[1649908800,911828.73930000002],[1649995200,911828.73930000002],[1650081600,911828.73930000002],[1650168000,911828.73930000002],[1650254400,911828.73930000002],[1650340800,911828.73930000002],[1650427200,911828.73930000002],[1650513600,911828.73930000002],[1650600000,911828.73930000002],[1650686400,911828.73930000002],[1650772800,911828.73930000002],[1650859200,911828.73930000002],[1650945600,911828.73930000002],[1651032000,911828.73930000002],[1651118400,911828.73930000002],[1651204800,911828.73930000002],[1651291200,911828.73930000002],[1651377600,911828.73930000002],[1651464000,911828.73930000002],[1651550400,911828.73930000002],[1651636800,911828.73930000002],[1651723200,911828.73930000002],[1651809600,911828.73930000002],[1651896000,911828.73930000002],[1651982400,911828.73930000002],[1652068800,911828.73930000002],[1652155200,911828.73930000002],[1652241600,911828.73930000002],[1652328000,911828.73930000002],[1652414400,911828.73930000002],[1652500800,911828.73930000002],[1652587200,911828.73930000002],[1652673600,911828.73930000002],[1652760000,911828.73930000002],[1652846400,911828.73930000002],[1652932800,911828.73930000002],[1653019200,911828.73930000002],[1653105600,911828.73930000002],[1653192000,911828.73930000002],[1653278400,911828.73930000002],[1653364800,911828.73930000002],[1653451200,911828.73930000002],[1653537600,911828.73930000002],[1653624000,911828.73930000002],[1653710400,911828.73930000002],[1653796800,911828.73930000002],[1653883200,911828.73930000002],[1653969600,911828.73930000002],[1654056000,911828.73930000002],[1654142400,911828.73930000002],[1654228800,911828.73930000002],[1654315200,911828.73930000002],[1654401600,911828.73930000002],[1654488000,911828.73930000002],[1654574400,911828.73930000002],[1654660800,911828.73930000002],[1654747200,911828.73930000002],[1654833600,911828.73930000002],[1654920000,911828.73930000002],[1655006400,911828.73930000002],[1655092800,911828.73930000002],[1655179200,911828.73930000002],[1655265600,911828.73930000002],[1655352000,911828.73930000002],[1655438400,911828.73930000002],[1655524800,911828.73930000002],[1655611200,911828.73930000002],[1655697600,911828.73930000002],[1655784000,911828.73930000002],[1655870400,911828.73930000002],[1655956800,911828.73930000002],[1656043200,911828.73930000002],[1656129600,911828.73930000002],[1656216000,911828.73930000002],[1656302400,911828.73930000002],[1656388800,911828.73930000002],[1656475200,911828.73930000002],[1656561600,911828.73930000002],[1656648000,911828.73930000002],[1656734400,911828.73930000002],[1656820800,911828.73930000002],[1656907200,911828.73930000002],[1656993600,911828.73930000002],[1657080000,1922926.1361],[1657166400,1922926.1361],[1657252800,1922926.1361],[1657339200,1922926.1361],[1657425600,1922926.1361],[1657512000,1922926.1361],[1657598400,1922926.1361],[1657684800,1922926.1361],[1657771200,1922926.1361],[1657857600,1922926.1361],[1657944000,1922926.1361],[1658030400,1922926.1361],[1658116800,1922926.1361],[1658203200,1922926.1361],[1658289600,1922926.1361],[1658376000,1922926.1361],[1658462400,1922926.1361],[1658548800,1922926.1361],[1658635200,1922926.1361],[1658721600,1922926.1361],[1658808000,1922926.1361],[1658894400,1922926.1361],[1658980800,1922926.1361],[1659067200,1922926.1361],[1659153600,1922926.1361],[1659240000,1922926.1361],[1659326400,1922926.1361],[1659412800,1922926.1361],[1659499200,1922926.1361],[1659585600,1922926.1361],[1659672000,1922926.1361],[1659758400,1922926.1361],[1659844800,1922926.1361],[1659931200,1922926.1361],[1660017600,1922926.1361],[1660104000,1922926.1361],[1660190400,1922926.1361],[1660276800,1922926.1361],[1660363200,1922926.1361],[1660449600,1922926.1361],[1660536000,1922926.1361],[1660622400,1922926.1361],[1660708800,1922926.1361],[1660795200,1922926.1361],[1660881600,1922926.1361],[1660968000,1922926.1361],[1661054400,1922926.1361],[1661140800,1922926.1361],[1661227200,1922926.1361],[1661313600,1922926.1361],[1661400000,1922926.1361],[1661486400,1922926.1361],[1661572800,1922926.1361],[1661659200,1922926.1361],[1661745600,1922926.1361],[1661832000,1922926.1361],[1661918400,1922926.1361],[1662004800,1922926.1361],[1662091200,1922926.1361],[1662177600,1922926.1361],[1662264000,1922926.1361],[1662350400,1922926.1361],[1662436800,1922926.1361],[1662523200,1922926.1361],[1662609600,1922926.1361],[1662696000,1922926.1361],[1662782400,1922926.1361],[1662868800,1922926.1361],[1662955200,1922926.1361],[1663041600,1922926.1361],[1663128000,1922926.1361],[1663214400,1922926.1361],[1663300800,1922926.1361],[1663387200,1922926.1361],[1663473600,1922926.1361],[1663560000,1922926.1361],[1663646400,1922926.1361],[1663732800,1922926.1361],[1663819200,1922926.1361],[1663905600,1922926.1361],[1663992000,1922926.1361],[1664078400,1922926.1361],[1664164800,1922926.1361],[1664251200,1922926.1361],[1664337600,1922926.1361],[1664424000,1922926.1361],[1664510400,1922926.1361],[1664596800,1922926.1361],[1664683200,1922926.1361],[1664769600,1922926.1361],[1664856000,1922926.1361],[1664942400,1922926.1361],[1665028800,1922926.1361],[1665115200,1922926.1361],[1665201600,1922926.1361],[1665288000,1922926.1361],[1665374400,1922926.1361],[1665460800,1922926.1361],[1665547200,1922926.1361],[1665633600,1922926.1361],[1665720000,1922926.1361],[1665806400,1922926.1361],[1665892800,1922926.1361],[1665979200,1922926.1361],[1666065600,1922926.1361],[1666152000,1922926.1361],[1666238400,1922926.1361],[1666324800,1922926.1361],[1666411200,1922926.1361],[1666497600,1922926.1361],[1666584000,1922926.1361],[1666670400,1922926.1361],[1666756800,1922926.1361],[1666843200,1922926.1361],[1666929600,1922926.1361],[1667016000,1922926.1361],[1667102400,1922926.1361],[1667188800,1922926.1361],[1667275200,1922926.1361],[1667361600,1922926.1361],[1667448000,1922926.1361],[1667534400,1922926.1361],[1667620800,1922926.1361],[1667707200,1922926.1361],[1667797200,1922926.1361],[1667883600,1922926.1361],[1667970000,1922926.1361],[1668056400,1922926.1361],[1668142800,1922926.1361],[1668229200,1922926.1361],[1668315600,1922926.1361],[1668402000,1922926.1361],[1668488400,1922926.1361],[1668574800,1922926.1361],[1668661200,1922926.1361],[1668747600,1922926.1361],[1668834000,1922926.1361],[1668920400,1922926.1361],[1669006800,1922926.1361],[1669093200,1922926.1361],[1669179600,1922926.1361],[1669266000,1922926.1361],[1669352400,1922926.1361],[1669438800,1922926.1361],[1669525200,1922926.1361],[1669611600,1922926.1361],[1669698000,1922926.1361],[1669784400,1922926.1361],[1669870800,1922926.1361],[1669957200,1922926.1361],[1670043600,1922926.1361],[1670130000,1922926.1361],[1670216400,1922926.1361],[1670302800,1922926.1361],[1670389200,1922926.1361],[1670475600,1922926.1361],[1670562000,1922926.1361],[1670648400,1922926.1361],[1670734800,1922926.1361],[1670821200,1922926.1361],[1670907600,1922926.1361],[1670994000,1922926.1361],[1671080400,1922926.1361],[1671166800,1922926.1361],[1671253200,1922926.1361],[1671339600,1922926.1361],[1671426000,1922926.1361],[1671512400,1922926.1361],[1671598800,1922926.1361],[1671685200,1922926.1361],[1671771600,1922926.1361],[1671858000,1922926.1361],[1671944400,1922926.1361],[1672030800,1922926.1361],[1672117200,1922926.1361],[1672203600,1922926.1361],[1672290000,1922926.1361],[1672376400,1922926.1361],[1672462800,1922926.1361],[1672549200,1922926.1361],[1672635600,1922926.1361],[1672722000,1922926.1361],[1672808400,1922926.1361],[1672894800,1922926.1361],[1672981200,1922926.1361],[1673067600,1922926.1361],[1673154000,1922926.1361],[1673240400,1922926.1361],[1673326800,1922926.1361],[1673413200,1922926.1361],[1673499600,1922926.1361],[1673586000,1922926.1361],[1673672400,1922926.1361],[1673758800,1922926.1361],[1673845200,1922926.1361],[1673931600,1922926.1361],[1674018000,1922926.1361],[1674104400,1922926.1361],[1674190800,1922926.1361],[1674277200,1922926.1361],[1674363600,1922926.1361],[1674450000,1922926.1361],[1674536400,1922926.1361],[1674622800,1922926.1361],[1674709200,1922926.1361],[1674795600,1922926.1361],[1674882000,1922926.1361],[1674968400,1922926.1361],[1675054800,1922926.1361],[1675141200,1922926.1361],[1675227600,1922926.1361],[1675314000,1922926.1361],[1675400400,1922926.1361],[1675486800,1922926.1361],[1675573200,1922926.1361],[1675659600,1922926.1361],[1675746000,1922926.1361],[1675832400,1922926.1361],[1675918800,1922926.1361],[1676005200,1922926.1361],[1676091600,1922926.1361],[1676178000,1922926.1361],[1676264400,1922926.1361],[1676350800,1922926.1361],[1676437200,1922926.1361],[1676523600,1922926.1361],[1676610000,1922926.1361],[1676696400,1922926.1361],[1676782800,1922926.1361],[1676869200,1922926.1361],[1676955600,1922926.1361],[1677042000,1922926.1361],[1677128400,1922926.1361],[1677214800,1922926.1361],[1677301200,1922926.1361],[1677387600,1922926.1361],[1677474000,1922926.1361],[1677560400,1922926.1361],[1677646800,1922926.1361],[1677733200,1922926.1361],[1677819600,1922926.1361],[1677906000,1922926.1361],[1677992400,1922926.1361],[1678078800,1922926.1361],[1678165200,1922926.1361],[1678251600,1922926.1361],[1678338000,1922926.1361],[1678424400,1922926.1361],[1678510800,1922926.1361],[1678597200,1922926.1361],[1678680000,1922926.1361],[1678766400,1922926.1361],[1678852800,1922926.1361],[1678939200,1922926.1361],[1679025600,1922926.1361],[1679112000,1922926.1361],[1679198400,1922926.1361],[1679284800,1922926.1361],[1679371200,1922926.1361],[1679457600,1922926.1361],[1679544000,1922926.1361],[1679630400,1922926.1361],[1679716800,1922926.1361],[1679803200,1922926.1361],[1679889600,1922926.1361],[1679976000,1922926.1361],[1680062400,1922926.1361],[1680148800,1922926.1361],[1680235200,1922926.1361],[1680321600,1922926.1361],[1680408000,1922926.1361],[1680494400,1922926.1361],[1680580800,1922926.1361],[1680667200,1922926.1361],[1680753600,1922926.1361],[1680840000,1922926.1361],[1680926400,1922926.1361],[1681012800,1922926.1361],[1681099200,1922926.1361],[1681185600,1922926.1361],[1681272000,1922926.1361],[1681358400,1922926.1361],[1681444800,1922926.1361],[1681531200,1922926.1361],[1681617600,1922926.1361],[1681704000,1922926.1361],[1681790400,1922926.1361],[1681876800,1922926.1361],[1681963200,1922926.1361],[1682049600,1922926.1361],[1682136000,1922926.1361],[1682222400,1922926.1361],[1682308800,1922926.1361],[1682395200,1922926.1361],[1682481600,1922926.1361],[1682568000,1922926.1361],[1682654400,1922926.1361],[1682740800,1922926.1361],[1682827200,1922926.1361],[1682913600,1922926.1361],[1683000000,1922926.1361],[1683086400,1922926.1361],[1683172800,1922926.1361],[1683259200,1922926.1361],[1683345600,1922926.1361],[1683432000,1922926.1361],[1683518400,1922926.1361],[1683604800,1922926.1361],[1683691200,1922926.1361],[1683777600,1922926.1361],[1683864000,1922926.1361],[1683950400,1922926.1361],[1684036800,1922926.1361],[1684123200,1922926.1361],[1684209600,1922926.1361],[1684296000,1922926.1361],[1684382400,1922926.1361],[1684468800,1922926.1361],[1684555200,1922926.1361],[1684641600,1922926.1361],[1684728000,1922926.1361],[1684814400,1922926.1361],[1684900800,1922926.1361],[1684987200,1922926.1361],[1685073600,1922926.1361],[1685160000,1922926.1361],[1685246400,1922926.1361],[1685332800,1922926.1361],[1685419200,1922926.1361],[1685505600,1922926.1361],[1685592000,1922926.1361],[1685678400,1922926.1361],[1685764800,1922926.1361],[1685851200,1922926.1361],[1685937600,1922926.1361],[1686024000,1922926.1361],[1686110400,1922926.1361],[1686196800,1922926.1361],[1686283200,1922926.1361],[1686369600,1922926.1361],[1686456000,1922926.1361],[1686542400,1922926.1361],[1686628800,1922926.1361],[1686715200,1922926.1361],[1686801600,1922926.1361],[1686888000,1922926.1361],[1686974400,1922926.1361],[1687060800,1922926.1361],[1687147200,1922926.1361],[1687233600,1922926.1361],[1687320000,1922926.1361],[1687406400,1922926.1361],[1687492800,1922926.1361],[1687579200,1922926.1361],[1687665600,1922926.1361],[1687752000,1922926.1361],[1687838400,1922926.1361],[1687924800,1922926.1361],[1688011200,1922926.1361],[1688097600,1922926.1361],[1688184000,1922926.1361],[1688270400,1922926.1361],[1688356800,1922926.1361],[1688443200,1922926.1361],[1688529600,1922926.1361],[1688616000,1995433.3705],[1688702400,1995433.3705],[1688788800,1995433.3705],[1688875200,1995433.3705],[1688961600,1995433.3705],[1689048000,1995433.3705],[1689134400,1995433.3705],[1689220800,1995433.3705],[1689307200,1995433.3705],[1689393600,1995433.3705],[1689480000,1995433.3705],[1689566400,1995433.3705],[1689652800,1995433.3705],[1689739200,1995433.3705],[1689825600,1995433.3705],[1689912000,1995433.3705],[1689998400,1995433.3705],[1690084800,1995433.3705],[1690171200,1995433.3705],[1690257600,1995433.3705],[1690344000,1995433.3705],[1690430400,1995433.3705],[1690516800,1995433.3705],[1690603200,1995433.3705],[1690689600,1995433.3705],[1690776000,1995433.3705],[1690862400,1995433.3705],[1690948800,1995433.3705],[1691035200,1995433.3705],[1691121600,1995433.3705],[1691208000,1995433.3705],[1691294400,1995433.3705],[1691380800,1995433.3705],[1691467200,1995433.3705],[1691553600,1995433.3705],[1691640000,1995433.3705],[1691726400,1995433.3705],[1691812800,1995433.3705],[1691899200,1995433.3705],[1691985600,1995433.3705],[1692072000,1995433.3705],[1692158400,1995433.3705],[1692244800,1995433.3705],[1692331200,1995433.3705],[1692417600,1995433.3705],[1692504000,1995433.3705],[1692590400,1995433.3705],[1692676800,1995433.3705],[1692763200,1995433.3705],[1692849600,1995433.3705],[1692936000,1995433.3705],[1693022400,1995433.3705],[1693108800,1995433.3705],[1693195200,1995433.3705],[1693281600,1995433.3705],[1693368000,1995433.3705],[1693454400,1995433.3705],[1693540800,1995433.3705],[1693627200,1995433.3705],[1693713600,1995433.3705],[1693800000,1995433.3705],[1693886400,1995433.3705],[1693972800,1995433.3705],[1694059200,1995433.3705],[1694145600,1995433.3705],[1694232000,1995433.3705],[1694318400,1995433.3705],[1694404800,1995433.3705],[1694491200,1995433.3705],[1694577600,1995433.3705],[1694664000,1995433.3705],[1694750400,1995433.3705],[1694836800,1995433.3705],[1694923200,1995433.3705],[1695009600,1995433.3705],[1695096000,1995433.3705],[1695182400,1995433.3705],[1695268800,1995433.3705],[1695355200,1995433.3705],[1695441600,1995433.3705],[1695528000,1995433.3705],[1695614400,1995433.3705],[1695700800,1995433.3705],[1695787200,1995433.3705],[1695873600,1995433.3705],[1695960000,1995433.3705],[1696046400,1995433.3705],[1696132800,1995433.3705],[1696219200,1995433.3705],[1696305600,1995433.3705],[1696392000,1995433.3705],[1696478400,1995433.3705],[1696564800,1995433.3705],[1696651200,1995433.3705],[1696737600,1995433.3705],[1696824000,1995433.3705],[1696910400,1995433.3705],[1696996800,1995433.3705],[1697083200,1995433.3705],[1697169600,1995433.3705],[1697256000,1995433.3705],[1697342400,1995433.3705],[1697428800,1995433.3705],[1697515200,1995433.3705],[1697601600,1995433.3705],[1697688000,1995433.3705],[1697774400,1995433.3705],[1697860800,1995433.3705],[1697947200,1995433.3705],[1698033600,1995433.3705],[1698120000,1995433.3705],[1698206400,1995433.3705],[1698292800,1995433.3705],[1698379200,1995433.3705],[1698465600,1995433.3705],[1698552000,1995433.3705],[1698638400,1995433.3705],[1698724800,1995433.3705],[1698811200,1995433.3705],[1698897600,1995433.3705],[1698984000,1995433.3705],[1699070400,1995433.3705],[1699156800,1995433.3705],[1699246800,1995433.3705],[1699333200,1995433.3705],[1699419600,1995433.3705],[1699506000,1995433.3705],[1699592400,1995433.3705],[1699678800,1995433.3705],[1699765200,1995433.3705],[1699851600,1995433.3705],[1699938000,1995433.3705],[1700024400,1995433.3705],[1700110800,1995433.3705],[1700197200,1995433.3705],[1700283600,1995433.3705],[1700370000,1995433.3705],[1700456400,1995433.3705],[1700542800,1995433.3705],[1700629200,1995433.3705],[1700715600,1995433.3705],[1700802000,1995433.3705],[1700888400,1995433.3705],[1700974800,1995433.3705],[1701061200,1995433.3705],[1701147600,1995433.3705],[1701234000,1995433.3705],[1701320400,1995433.3705],[1701406800,1995433.3705],[1701493200,1995433.3705],[1701579600,1995433.3705],[1701666000,1995433.3705],[1701752400,1995433.3705],[1701838800,1995433.3705],[1701925200,1995433.3705],[1702011600,1995433.3705],[1702098000,1995433.3705],[1702184400,1995433.3705],[1702270800,1995433.3705],[1702357200,1995433.3705],[1702443600,1995433.3705],[1702530000,1995433.3705],[1702616400,1995433.3705],[1702702800,1995433.3705],[1702789200,1995433.3705],[1702875600,1995433.3705],[1702962000,1995433.3705],[1703048400,1995433.3705],[1703134800,1995433.3705],[1703221200,1995433.3705],[1703307600,1995433.3705],[1703394000,1995433.3705],[1703480400,1995433.3705],[1703566800,1995433.3705],[1703653200,1995433.3705],[1703739600,1995433.3705],[1703826000,1995433.3705],[1703912400,1995433.3705],[1703998800,1995433.3705],[1704085200,1995433.3705],[1704171600,1995433.3705],[1704258000,1995433.3705],[1704344400,1995433.3705],[1704430800,1995433.3705],[1704517200,1995433.3705],[1704603600,1995433.3705],[1704690000,1995433.3705],[1704776400,1995433.3705],[1704862800,1995433.3705],[1704949200,1995433.3705],[1705035600,1995433.3705],[1705122000,1995433.3705],[1705208400,1995433.3705],[1705294800,1995433.3705],[1705381200,1995433.3705],[1705467600,1995433.3705],[1705554000,1995433.3705],[1705640400,1995433.3705],[1705726800,1995433.3705],[1705813200,1995433.3705],[1705899600,1995433.3705],[1705986000,1995433.3705],[1706072400,1995433.3705],[1706158800,1995433.3705],[1706245200,1995433.3705],[1706331600,1995433.3705],[1706418000,1995433.3705],[1706504400,1995433.3705],[1706590800,1995433.3705],[1706677200,1995433.3705],[1706763600,1995433.3705],[1706850000,1995433.3705],[1706936400,1995433.3705],[1707022800,1995433.3705],[1707109200,1995433.3705],[1707195600,1995433.3705],[1707282000,1995433.3705],[1707368400,1995433.3705],[1707454800,1995433.3705],[1707541200,1995433.3705],[1707627600,1995433.3705],[1707714000,1995433.3705],[1707800400,1995433.3705],[1707886800,1995433.3705],[1707973200,1995433.3705],[1708059600,1995433.3705],[1708146000,1995433.3705],[1708232400,1995433.3705],[1708318800,1995433.3705],[1708405200,1995433.3705],[1708491600,1995433.3705],[1708578000,1995433.3705],[1708664400,1995433.3705],[1708750800,1995433.3705],[1708837200,1995433.3705],[1708923600,1995433.3705],[1709010000,1995433.3705],[1709096400,1995433.3705],[1709182800,1995433.3705],[1709269200,1995433.3705],[1709355600,1995433.3705],[1709442000,1995433.3705],[1709528400,1995433.3705],[1709614800,1995433.3705],[1709701200,1995433.3705],[1709787600,1995433.3705],[1709874000,1995433.3705],[1709960400,1995433.3705],[1710046800,1995433.3705],[1710129600,1995433.3705],[1710216000,1995433.3705],[1710302400,1995433.3705],[1710388800,1995433.3705],[1710475200,1995433.3705],[1710561600,1995433.3705],[1710648000,1995433.3705],[1710734400,1995433.3705],[1710820800,1995433.3705],[1710907200,1995433.3705],[1710993600,1995433.3705],[1711080000,1995433.3705],[1711166400,1995433.3705],[1711252800,1995433.3705],[1711339200,1995433.3705],[1711425600,1995433.3705],[1711512000,1995433.3705],[1711598400,1995433.3705],[1711684800,1995433.3705],[1711771200,1995433.3705],[1711857600,1995433.3705],[1711944000,1995433.3705],[1712030400,1995433.3705],[1712116800,1995433.3705],[1712203200,1995433.3705],[1712289600,1995433.3705],[1712376000,1995433.3705],[1712462400,1995433.3705],[1712548800,1995433.3705],[1712635200,1995433.3705],[1712721600,1995433.3705],[1712808000,1995433.3705],[1712894400,1995433.3705],[1712980800,1995433.3705],[1713067200,1995433.3705],[1713153600,1995433.3705],[1713240000,1995433.3705],[1713326400,1995433.3705],[1713412800,1995433.3705],[1713499200,1995433.3705],[1713585600,1995433.3705],[1713672000,1995433.3705],[1713758400,1995433.3705],[1713844800,1995433.3705],[1713931200,1995433.3705],[1714017600,1995433.3705],[1714104000,1995433.3705],[1714190400,1995433.3705],[1714276800,1995433.3705],[1714363200,1995433.3705],[1714449600,1995433.3705],[1714536000,1995433.3705],[1714622400,1995433.3705],[1714708800,1995433.3705],[1714795200,1995433.3705],[1714881600,1995433.3705],[1714968000,1995433.3705],[1715054400,1995433.3705],[1715140800,1995433.3705],[1715227200,1995433.3705],[1715313600,1995433.3705],[1715400000,1995433.3705],[1715486400,1995433.3705],[1715572800,1995433.3705],[1715659200,1995433.3705],[1715745600,1995433.3705],[1715832000,1995433.3705],[1715918400,1995433.3705],[1716004800,1995433.3705],[1716091200,1995433.3705],[1716177600,1995433.3705],[1716264000,1995433.3705],[1716350400,1995433.3705],[1716436800,1995433.3705],[1716523200,1995433.3705],[1716609600,1995433.3705],[1716696000,1995433.3705],[1716782400,1995433.3705],[1716868800,1995433.3705],[1716955200,1995433.3705],[1717041600,1995433.3705],[1717128000,1995433.3705],[1717214400,1995433.3705],[1717300800,1995433.3705],[1717387200,1995433.3705],[1717473600,1995433.3705],[1717560000,1995433.3705],[1717646400,1995433.3705],[1717732800,1995433.3705],[1717819200,1995433.3705],[1717905600,1995433.3705],[1717992000,1995433.3705],[1718078400,1995433.3705],[1718164800,1995433.3705],[1718251200,1995433.3705],[1718337600,1995433.3705],[1718424000,1995433.3705],[1718510400,1995433.3705],[1718596800,1995433.3705],[1718683200,1995433.3705],[1718769600,1995433.3705],[1718856000,1995433.3705],[1718942400,1995433.3705],[1719028800,1995433.3705],[1719115200,1995433.3705],[1719201600,1995433.3705],[1719288000,1995433.3705],[1719374400,1995433.3705],[1719460800,1995433.3705],[1719547200,1995433.3705],[1719633600,1995433.3705],[1719720000,1995433.3705],[1719806400,1995433.3705],[1719892800,1995433.3705],[1719979200,1995433.3705],[1720065600,1995433.3705],[1720152000,1995433.3705],[1720238400,1995433.3705],[1720324800,1995433.3705],[1720411200,1995433.3705],[1720497600,1995433.3705],[1720584000,1995433.3705],[1720670400,1995433.3705],[1720756800,1995433.3705],[1720843200,1995433.3705],[1720929600,1995433.3705],[1721016000,1995433.3705],[1721102400,1995433.3705],[1721188800,1995433.3705],[1721275200,1995433.3705],[1721361600,1995433.3705],[1721448000,1995433.3705],[1721534400,1995433.3705],[1721620800,1995433.3705],[1721707200,1995433.3705],[1721793600,1995433.3705],[1721880000,1995433.3705],[1721966400,1995433.3705],[1722052800,1995433.3705],[1722139200,1995433.3705],[1722225600,1995433.3705],[1722312000,1995433.3705],[1722398400,1995433.3705],[1722484800,1995433.3705],[1722571200,1995433.3705],[1722657600,1995433.3705],[1722744000,1995433.3705],[1722830400,1995433.3705],[1722916800,1995433.3705],[1723003200,1995433.3705],[1723089600,1995433.3705],[1723176000,1995433.3705],[1723262400,1995433.3705],[1723348800,1995433.3705],[1723435200,1995433.3705],[1723521600,1995433.3705],[1723608000,1995433.3705],[1723694400,1995433.3705],[1723780800,1995433.3705],[1723867200,1995433.3705],[1723953600,1995433.3705],[1724040000,1995433.3705],[1724126400,1995433.3705],[1724212800,1995433.3705],[1724299200,1995433.3705],[1724385600,1995433.3705],[1724472000,1995433.3705],[1724558400,1995433.3705],[1724644800,1995433.3705],[1724731200,1995433.3705],[1724817600,1995433.3705],[1724904000,1995433.3705],[1724990400,1995433.3705],[1725076800,1995433.3705],[1725163200,1995433.3705],[1725249600,1995433.3705],[1725336000,1995433.3705],[1725422400,1995433.3705],[1725508800,1995433.3705],[1725595200,1995433.3705],[1725681600,1995433.3705],[1725768000,1995433.3705],[1725854400,1995433.3705],[1725940800,1995433.3705],[1726027200,1995433.3705],[1726113600,1995433.3705],[1726200000,1995433.3705],[1726286400,1995433.3705],[1726372800,1995433.3705],[1726459200,1995433.3705],[1726545600,1995433.3705],[1726632000,1995433.3705],[1726718400,1995433.3705],[1726804800,1995433.3705],[1726891200,1995433.3705],[1726977600,1995433.3705],[1727064000,1995433.3705],[1727150400,1995433.3705],[1727236800,1995433.3705],[1727323200,1995433.3705],[1727409600,1995433.3705],[1727496000,1995433.3705],[1727582400,1995433.3705],[1727668800,1995433.3705],[1727755200,1995433.3705],[1727841600,1995433.3705],[1727928000,1995433.3705],[1728014400,1995433.3705],[1728100800,1995433.3705],[1728187200,1995433.3705],[1728273600,1995433.3705],[1728360000,1995433.3705],[1728446400,1995433.3705],[1728532800,1995433.3705],[1728619200,1995433.3705],[1728705600,1995433.3705],[1728792000,1995433.3705],[1728878400,1995433.3705],[1728964800,1995433.3705],[1729051200,1995433.3705],[1729137600,1995433.3705],[1729224000,1995433.3705],[1729310400,1995433.3705],[1729396800,1995433.3705],[1729483200,1995433.3705],[1729569600,1995433.3705],[1729656000,1995433.3705],[1729742400,1995433.3705],[1729828800,1995433.3705],[1729915200,1995433.3705],[1730001600,1995433.3705],[1730088000,1995433.3705],[1730174400,1995433.3705],[1730260800,1995433.3705],[1730347200,1995433.3705],[1730433600,1995433.3705],[1730520000,1995433.3705],[1730606400,1995433.3705],[1730696400,1995433.3705],[1730782800,1995433.3705],[1730869200,1995433.3705],[1730955600,1995433.3705],[1731042000,1995433.3705],[1731128400,1995433.3705],[1731214800,1995433.3705],[1731301200,1995433.3705],[1731387600,1995433.3705],[1731474000,1995433.3705],[1731560400,1995433.3705],[1731646800,1995433.3705],[1731733200,1995433.3705],[1731819600,1995433.3705],[1731906000,1995433.3705],[1731992400,1995433.3705],[1732078800,1995433.3705],[1732165200,1995433.3705],[1732251600,1995433.3705],[1732338000,1995433.3705],[1732424400,1995433.3705],[1732510800,1995433.3705],[1732597200,1995433.3705],[1732683600,1995433.3705],[1732770000,1995433.3705],[1732856400,1995433.3705],[1732942800,1995433.3705],[1733029200,1995433.3705],[1733115600,1995433.3705],[1733202000,1995433.3705],[1733288400,1995433.3705],[1733374800,1995433.3705],[1733461200,1995433.3705],[1733547600,1995433.3705],[1733634000,1995433.3705],[1733720400,1995433.3705],[1733806800,1995433.3705],[1733893200,1995433.3705],[1733979600,1995433.3705],[1734066000,1995433.3705],[1734152400,1995433.3705],[1734238800,1995433.3705],[1734325200,1995433.3705],[1734411600,1995433.3705],[1734498000,1995433.3705],[1734584400,1995433.3705],[1734670800,1995433.3705],[1734757200,1995433.3705],[1734843600,1995433.3705],[1734930000,1995433.3705],[1735016400,1995433.3705],[1735102800,1995433.3705],[1735189200,1995433.3705],[1735275600,1995433.3705],[1735362000,1995433.3705],[1735448400,1995433.3705],[1735534800,1995433.3705],[1735621200,1995433.3705],[1735707600,1995433.3705],[1735794000,1995433.3705],[1735880400,1995433.3705],[1735966800,1995433.3705],[1736053200,1995433.3705],[1736139600,1995433.3705],[1736226000,1995433.3705],[1736312400,1995433.3705],[1736398800,1995433.3705],[1736485200,1995433.3705],[1736571600,1995433.3705],[1736658000,1995433.3705],[1736744400,1995433.3705],[1736830800,1995433.3705],[1736917200,1995433.3705],[1737003600,1995433.3705],[1737090000,1995433.3705],[1737176400,1995433.3705],[1737262800,1995433.3705],[1737349200,1995433.3705],[1737435600,1995433.3705],[1737522000,1995433.3705],[1737608400,1995433.3705],[1737694800,1995433.3705],[1737781200,1995433.3705],[1737867600,1995433.3705],[1737954000,1995433.3705],[1738040400,1995433.3705],[1738126800,1995433.3705],[1738213200,1995433.3705],[1738299600,1995433.3705],[1738386000,1995433.3705],[1738472400,1995433.3705],[1738558800,1995433.3705],[1738645200,1995433.3705],[1738731600,1995433.3705],[1738818000,1995433.3705],[1738904400,1995433.3705],[1738990800,1995433.3705],[1739077200,1995433.3705],[1739163600,1995433.3705],[1739250000,1995433.3705],[1739336400,1995433.3705],[1739422800,1995433.3705],[1739509200,1995433.3705],[1739595600,1995433.3705],[1739682000,1995433.3705],[1739768400,1995433.3705],[1739854800,1995433.3705],[1739941200,1995433.3705],[1740027600,1995433.3705],[1740114000,1995433.3705],[1740200400,1995433.3705],[1740286800,1995433.3705],[1740373200,1995433.3705],[1740459600,1995433.3705],[1740546000,1995433.3705],[1740632400,1995433.3705],[1740718800,1995433.3705],[1740805200,1995433.3705],[1740891600,1995433.3705],[1740978000,1995433.3705],[1741064400,1995433.3705],[1741150800,1995433.3705],[1741237200,1995433.3705],[1741323600,1995433.3705],[1741410000,1995433.3705],[1741496400,1995433.3705],[1741579200,1995433.3705],[1741665600,1995433.3705],[1741752000,1995433.3705],[1741838400,1995433.3705],[1741924800,1995433.3705],[1742011200,1995433.3705],[1742097600,1995433.3705],[1742184000,1995433.3705],[1742270400,1995433.3705],[1742356800,1995433.3705],[1742443200,1995433.3705],[1742529600,1995433.3705],[1742616000,1995433.3705],[1742702400,1995433.3705],[1742788800,1995433.3705],[1742875200,1995433.3705],[1742961600,1995433.3705],[1743048000,1995433.3705],[1743134400,1995433.3705],[1743220800,1995433.3705],[1743307200,1995433.3705],[1743393600,1995433.3705],[1743480000,1995433.3705],[1743566400,1995433.3705],[1743652800,1995433.3705],[1743739200,1995433.3705],[1743825600,1995433.3705],[1743912000,1995433.3705],[1743998400,1995433.3705],[1744084800,1995433.3705],[1744171200,1995433.3705],[1744257600,1995433.3705],[1744344000,1995433.3705],[1744430400,1995433.3705],[1744516800,1995433.3705],[1744603200,1995433.3705],[1744689600,1995433.3705],[1744776000,1995433.3705],[1744862400,1995433.3705],[1744948800,1995433.3705],[1745035200,1995433.3705],[1745121600,1995433.3705],[1745208000,1995433.3705],[1745294400,1995433.3705],[1745380800,1995433.3705],[1745467200,1995433.3705],[1745553600,1995433.3705],[1745640000,1995433.3705],[1745726400,1995433.3705],[1745812800,1995433.3705],[1745899200,1995433.3705],[1745985600,1995433.3705],[1746072000,1995433.3705],[1746158400,1995433.3705],[1746244800,1995433.3705],[1746331200,1995433.3705],[1746417600,1995433.3705],[1746504000,1995433.3705],[1746590400,1995433.3705],[1746676800,1995433.3705],[1746763200,1995433.3705],[1746849600,1995433.3705],[1746936000,1995433.3705],[1747022400,1995433.3705],[1747108800,1995433.3705],[1747195200,1995433.3705],[1747281600,1995433.3705],[1747368000,1995433.3705],[1747454400,1995433.3705],[1747540800,1995433.3705],[1747627200,1995433.3705],[1747713600,1995433.3705],[1747800000,1995433.3705],[1747886400,1995433.3705],[1747972800,1995433.3705],[1748059200,1995433.3705],[1748145600,1995433.3705],[1748232000,1995433.3705],[1748318400,1995433.3705],[1748404800,1995433.3705],[1748491200,1995433.3705],[1748577600,1995433.3705],[1748664000,1995433.3705],[1748750400,1995433.3705],[1748836800,1995433.3705],[1748923200,1995433.3705],[1749009600,1995433.3705],[1749096000,1995433.3705],[1749182400,1995433.3705],[1749268800,1995433.3705],[1749355200,1995433.3705],[1749441600,1995433.3705],[1749528000,1995433.3705],[1749614400,1995433.3705],[1749700800,1995433.3705],[1749787200,1995433.3705],[1749873600,1995433.3705],[1749960000,1995433.3705],[1750046400,1995433.3705],[1750132800,1995433.3705],[1750219200,1995433.3705],[1750305600,1995433.3705],[1750392000,1995433.3705],[1750478400,1995433.3705],[1750564800,1995433.3705],[1750651200,1995433.3705],[1750737600,1995433.3705],[1750824000,1995433.3705],[1750910400,1995433.3705],[1750996800,1995433.3705],[1751083200,1995433.3705],[1751169600,1995433.3705],[1751256000,1995433.3705],[1751342400,1995433.3705],[1751428800,1995433.3705],[1751515200,1995433.3705],[1751601600,1995433.3705],[1751688000,1995433.3705],[1751774400,1995433.3705],[1751860800,1995433.3705],[1751947200,1995433.3705],[1752033600,1995433.3705],[1752120000,1995433.3705],[1752206400,1995433.3705],[1752292800,1995433.3705],[1752379200,1995433.3705],[1752465600,1995433.3705],[1752552000,1995433.3705],[1752638400,1995433.3705],[1752724800,1995433.3705],[1752811200,1995433.3705],[1752897600,1995433.3705],[1752984000,1995433.3705],[1753070400,1995433.3705],[1753156800,1995433.3705],[1753243200,1995433.3705],[1753329600,1995433.3705],[1753416000,1995433.3705],[1753502400,1995433.3705],[1753588800,1995433.3705],[1753675200,1995433.3705],[1753761600,1995433.3705],[1753848000,1995433.3705],[1753934400,1995433.3705],[1754020800,1995433.3705],[1754107200,1995433.3705],[1754193600,1995433.3705],[1754280000,1995433.3705],[1754366400,1995433.3705],[1754452800,1995433.3705],[1754539200,1995433.3705],[1754625600,1995433.3705],[1754712000,1995433.3705],[1754798400,1995433.3705],[1754884800,1995433.3705],[1754971200,1995433.3705],[1755057600,1995433.3705],[1755144000,1995433.3705],[1755230400,1995433.3705],[1755316800,1995433.3705],[1755403200,1995433.3705],[1755489600,1995433.3705],[1755576000,1995433.3705],[1755662400,1995433.3705],[1755748800,1995433.3705],[1755835200,1995433.3705],[1755921600,1995433.3705],[1756008000,1995433.3705],[1756094400,1995433.3705],[1756180800,1995433.3705],[1756267200,1995433.3705],[1756353600,1995433.3705],[1756440000,1995433.3705],[1756526400,1995433.3705],[1756612800,1995433.3705],[1756699200,1995433.3705],[1756785600,1995433.3705],[1756872000,1995433.3705],[1756958400,1995433.3705],[1757044800,1995433.3705],[1757131200,1995433.3705],[1757217600,1995433.3705],[1757304000,1995433.3705],[1757390400,1995433.3705],[1757476800,1995433.3705],[1757563200,1995433.3705],[1757649600,1995433.3705],[1757736000,1995433.3705],[1757822400,1995433.3705],[1757908800,1995433.3705],[1757995200,1995433.3705],[1758081600,1995433.3705],[1758168000,1995433.3705],[1758254400,1995433.3705],[1758340800,1995433.3705],[1758427200,1995433.3705],[1758513600,1995433.3705],[1758600000,1995433.3705],[1758686400,1995433.3705],[1758772800,1995433.3705],[1758859200,1995433.3705],[1758945600,1995433.3705],[1759032000,1995433.3705],[1759118400,1995433.3705],[1759204800,1995433.3705],[1759291200,1995433.3705],[1759377600,1995433.3705],[1759464000,1995433.3705],[1759550400,1995433.3705],[1759636800,1995433.3705],[1759723200,1995433.3705],[1759809600,1995433.3705],[1759896000,1995433.3705],[1759982400,1995433.3705],[1760068800,1995433.3705],[1760155200,1995433.3705],[1760241600,1995433.3705],[1760328000,1995433.3705],[1760414400,1995433.3705],[1760500800,1995433.3705],[1760587200,1995433.3705],[1760673600,1995433.3705],[1760760000,1995433.3705],[1760846400,1995433.3705],[1760932800,1995433.3705],[1761019200,1995433.3705],[1761105600,1995433.3705],[1761192000,1995433.3705],[1761278400,1995433.3705],[1761364800,1995433.3705],[1761451200,1995433.3705],[1761537600,1995433.3705],[1761624000,1995433.3705],[1761710400,1995433.3705],[1761796800,1995433.3705],[1761883200,1995433.3705],[1761969600,1995433.3705],[1762056000,1995433.3705],[1762146000,1995433.3705],[1762232400,1995433.3705],[1762318800,1995433.3705],[1762405200,1995433.3705],[1762491600,1995433.3705],[1762578000,1995433.3705],[1762664400,1995433.3705],[1762750800,1995433.3705],[1762837200,1995433.3705],[1762923600,1995433.3705],[1763010000,1995433.3705],[1763096400,1995433.3705],[1763182800,1995433.3705],[1763269200,1995433.3705],[1763355600,1995433.3705],[1763442000,1995433.3705],[1763528400,1995433.3705],[1763614800,1995433.3705],[1763701200,1995433.3705],[1763787600,1995433.3705],[1763874000,1995433.3705],[1763960400,1995433.3705],[1764046800,1995433.3705],[1764133200,1995433.3705],[1764219600,1995433.3705],[1764306000,1995433.3705],[1764392400,1995433.3705],[1764478800,1995433.3705],[1764565200,1995433.3705],[1764651600,1995433.3705],[1764738000,1995433.3705],[1764824400,1995433.3705],[1764910800,1995433.3705],[1764997200,1995433.3705],[1765083600,1995433.3705],[1765170000,1995433.3705],[1765256400,1995433.3705],[1765342800,1995433.3705],[1765429200,1995433.3705],[1765515600,1995433.3705],[1765602000,1995433.3705],[1765688400,1995433.3705],[1765774800,1995433.3705],[1765861200,1995433.3705],[1765947600,1995433.3705],[1766034000,1995433.3705],[1766120400,1995433.3705],[1766206800,1995433.3705],[1766293200,1995433.3705],[1766379600,1995433.3705],[1766466000,1995433.3705],[1766552400,1995433.3705],[1766638800,1995433.3705],[1766725200,1995433.3705],[1766811600,1995433.3705],[1766898000,1995433.3705],[1766984400,1995433.3705],[1767070800,1995433.3705],[1767157200,1995433.3705],[1767243600,1995433.3705],[1767330000,1995433.3705],[1767416400,1995433.3705],[1767502800,1995433.3705],[1767589200,1995433.3705],[1767675600,1995433.3705],[1767762000,1995433.3705],[1767848400,1995433.3705],[1767934800,1995433.3705],[1768021200,1995433.3705],[1768107600,1995433.3705],[1768194000,1995433.3705],[1768280400,1995433.3705],[1768366800,1995433.3705],[1768453200,1995433.3705],[1768539600,1995433.3705],[1768626000,1995433.3705],[1768712400,1995433.3705],[1768798800,1995433.3705],[1768885200,1995433.3705],[1768971600,1995433.3705],[1769058000,1995433.3705],[1769144400,1995433.3705],[1769230800,1995433.3705],[1769317200,1995433.3705],[1769403600,1995433.3705],[1769490000,1995433.3705],[1769576400,1995433.3705],[1769662800,1995433.3705],[1769749200,1995433.3705],[1769835600,1995433.3705],[1769922000,1995433.3705],[1770008400,1995433.3705],[1770094800,1995433.3705],[1770181200,1995433.3705],[1770267600,1995433.3705],[1770354000,1995433.3705],[1770440400,1995433.3705],[1770526800,1995433.3705],[1770613200,1995433.3705],[1770699600,1995433.3705],[1770786000,1995433.3705],[1770872400,1995433.3705],[1770958800,1995433.3705],[1771045200,1995433.3705],[1771131600,1995433.3705],[1771218000,1995433.3705],[1771304400,1995433.3705],[1771390800,1995433.3705],[1771477200,1995433.3705],[1771563600,1995433.3705],[1771650000,1995433.3705],[1771736400,1995433.3705],[1771822800,1995433.3705],[1771909200,1995433.3705],[1771995600,1995433.3705],[1772082000,1995433.3705],[1772168400,1995433.3705],[1772254800,1995433.3705],[1772341200,1995433.3705],[1772427600,1995433.3705],[1772514000,1995433.3705],[1772600400,1995433.3705],[1772686800,1995433.3705],[1772773200,1995433.3705],[1772859600,1995433.3705],[1772946000,1995433.3705],[1773028800,1995433.3705],[1773115200,1995433.3705],[1773201600,1995433.3705],[1773288000,1995433.3705],[1773374400,1995433.3705],[1773460800,1995433.3705],[1773547200,1995433.3705],[1773633600,1995433.3705],[1773720000,1995433.3705],[1773806400,1995433.3705],[1773892800,1995433.3705],[1773979200,1995433.3705],[1774065600,1995433.3705],[1774152000,1995433.3705],[1774238400,1995433.3705],[1774324800,1995433.3705],[1774411200,1995433.3705],[1774497600,1995433.3705],[1774584000,1995433.3705],[1774670400,1995433.3705],[1774756800,1995433.3705],[1774843200,1995433.3705],[1774929600,1995433.3705],[1775016000,1995433.3705],[1775102400,1995433.3705],[1775188800,1995433.3705],[1775275200,1995433.3705],[1775361600,1995433.3705],[1775448000,1995433.3705],[1775534400,1995433.3705],[1775620800,1995433.3705],[1775707200,1995433.3705],[1775793600,1995433.3705],[1775880000,1995433.3705],[1775966400,1995433.3705],[1776052800,1995433.3705],[1776139200,1995433.3705],[1776225600,1995433.3705],[1776312000,1995433.3705],[1776398400,1995433.3705],[1776484800,1995433.3705],[1776571200,1995433.3705],[1776657600,1995433.3705],[1776744000,1995433.3705],[1776830400,1995433.3705],[1776916800,1995433.3705],[1777003200,1995433.3705],[1777089600,1995433.3705],[1777176000,1995433.3705],[1777262400,1995433.3705],[1777348800,1995433.3705],[1777435200,1995433.3705],[1777521600,1995433.3705],[1777608000,1995433.3705],[1777694400,1995433.3705]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1001959.04],[1625371200,1001959.04],[1625457600,1001959.04],[1625544000,1001959.04],[1625630400,1001959.04],[1625716800,1001959.04],[1625803200,1001959.04],[1625889600,1001959.04],[1625976000,1001959.04],[1626062400,1001959.04],[1626148800,1001959.04],[1626235200,1001959.04],[1626321600,1001959.04],[1626408000,1001959.04],[1626494400,1001959.04],[1626580800,1001959.04],[1626667200,1001959.04],[1626753600,1001959.04],[1626840000,1001959.04],[1626926400,1001959.04],[1627012800,1001959.04],[1627099200,1001959.04],[1627185600,1001959.04],[1627272000,1001959.04],[1627358400,1001959.04],[1627444800,1001959.04],[1627531200,1001959.04],[1627617600,1001959.04],[1627704000,1001959.04],[1627790400,1001959.04],[1627876800,1001959.04],[1627963200,1001959.04],[1628049600,1001959.04],[1628136000,1001959.04],[1628222400,1001959.04],[1628308800,1001959.04],[1628395200,1001959.04],[1628481600,1001959.04],[1628568000,1001959.04],[1628654400,1001959.04],[1628740800,1001959.04],[1628827200,1001959.04],[1628913600,1001959.04],[1629000000,1001959.04],[1629086400,1001959.04],[1629172800,1001959.04],[1629259200,1001959.04],[1629345600,1001959.04],[1629432000,1001959.04],[1629518400,1001959.04],[1629604800,1001959.04],[1629691200,1001959.04],[1629777600,1001959.04],[1629864000,1001959.04],[1629950400,1001959.04],[1630036800,1001959.04],[1630123200,1001959.04],[1630209600,1001959.04],[1630296000,1001959.04],[1630382400,1001959.04],[1630468800,1001959.04],[1630555200,1001959.04],[1630641600,1001959.04],[1630728000,1001959.04],[1630814400,1001959.04],[1630900800,1001959.04],[1630987200,1001959.04],[1631073600,1001959.04],[1631160000,1001959.04],[1631246400,1001959.04],[1631332800,1001959.04],[1631419200,1001959.04],[1631505600,1001959.04],[1631592000,1001959.04],[1631678400,1001959.04],[1631764800,1001959.04],[1631851200,1001959.04],[1631937600,1001959.04],[1632024000,1001959.04],[1632110400,1001959.04],[1632196800,1001959.04],[1632283200,1001959.04],[1632369600,1001959.04],[1632456000,1001959.04],[1632542400,1001959.04],[1632628800,1001959.04],[1632715200,1001959.04],[1632801600,1001959.04],[1632888000,1001959.04],[1632974400,1001959.04],[1633060800,1001959.04],[1633147200,1001959.04],[1633233600,1001959.04],[1633320000,1001959.04],[1633406400,1001959.04],[1633492800,1001959.04],[1633579200,1001959.04],[1633665600,1001959.04],[1633752000,1001959.04],[1633838400,1001959.04],[1633924800,1001959.04],[1634011200,1001959.04],[1634097600,1001959.04],[1634184000,1001959.04],[1634270400,1001959.04],[1634356800,1001959.04],[1634443200,1001959.04],[1634529600,1001959.04],[1634616000,1001959.04],[1634702400,1001959.04],[1634788800,1001959.04],[1634875200,1001959.04],[1634961600,1001959.04],[1635048000,1001959.04],[1635134400,1001959.04],[1635220800,1001959.04],[1635307200,1001959.04],[1635393600,1001959.04],[1635480000,1001959.04],[1635566400,1001959.04],[1635652800,1001959.04],[1635739200,1001959.04],[1635825600,1001959.04],[1635912000,1001959.04],[1635998400,1001959.04],[1636084800,1001959.04],[1636171200,1001959.04],[1636257600,1001959.04],[1636347600,1001959.04],[1636434000,1001959.04],[1636520400,1001959.04],[1636606800,1001959.04],[1636693200,1001959.04],[1636779600,1001959.04],[1636866000,1001959.04],[1636952400,1001959.04],[1637038800,1001959.04],[1637125200,1001959.04],[1637211600,1001959.04],[1637298000,1001959.04],[1637384400,1001959.04],[1637470800,1001959.04],[1637557200,1001959.04],[1637643600,1001959.04],[1637730000,1001959.04],[1637816400,1001959.04],[1637902800,1001959.04],[1637989200,1001959.04],[1638075600,1001959.04],[1638162000,1001959.04],[1638248400,1001959.04],[1638334800,1001959.04],[1638421200,1001959.04],[1638507600,1001959.04],[1638594000,1001959.04],[1638680400,1001959.04],[1638766800,1001959.04],[1638853200,1001959.04],[1638939600,1001959.04],[1639026000,1001959.04],[1639112400,1001959.04],[1639198800,1001959.04],[1639285200,1001959.04],[1639371600,1001959.04],[1639458000,1001959.04],[1639544400,1001959.04],[1639630800,1001959.04],[1639717200,1001959.04],[1639803600,1001959.04],[1639890000,1001959.04],[1639976400,1001959.04],[1640062800,1001959.04],[1640149200,1001959.04],[1640235600,1001959.04],[1640322000,1001959.04],[1640408400,1001959.04],[1640494800,1001959.04],[1640581200,1001959.04],[1640667600,1001959.04],[1640754000,1001959.04],[1640840400,1001959.04],[1640926800,1001959.04],[1641013200,1001959.04],[1641099600,1001959.04],[1641186000,1001959.04],[1641272400,1001959.04],[1641358800,1001959.04],[1641445200,1001959.04],[1641531600,1001959.04],[1641618000,1001959.04],[1641704400,1001959.04],[1641790800,1001959.04],[1641877200,1001959.04],[1641963600,1001959.04],[1642050000,1001959.04],[1642136400,1001959.04],[1642222800,1001959.04],[1642309200,1001959.04],[1642395600,1001959.04],[1642482000,1001959.04],[1642568400,1001959.04],[1642654800,1001959.04],[1642741200,1001959.04],[1642827600,1001959.04],[1642914000,1001959.04],[1643000400,1001959.04],[1643086800,1001959.04],[1643173200,1001959.04],[1643259600,1001959.04],[1643346000,1001959.04],[1643432400,1001959.04],[1643518800,1001959.04],[1643605200,1001959.04],[1643691600,1001959.04],[1643778000,1001959.04],[1643864400,1001959.04],[1643950800,1001959.04],[1644037200,1001959.04],[1644123600,1001959.04],[1644210000,1001959.04],[1644296400,1001959.04],[1644382800,1001959.04],[1644469200,1001959.04],[1644555600,1001959.04],[1644642000,1001959.04],[1644728400,1001959.04],[1644814800,1001959.04],[1644901200,1001959.04],[1644987600,1001959.04],[1645074000,1001959.04],[1645160400,1001959.04],[1645246800,1001959.04],[1645333200,1001959.04],[1645419600,1001959.04],[1645506000,1001959.04],[1645592400,1001959.04],[1645678800,1001959.04],[1645765200,1001959.04],[1645851600,1001959.04],[1645938000,1001959.04],[1646024400,1001959.04],[1646110800,1001959.04],[1646197200,1001959.04],[1646283600,1001959.04],[1646370000,1001959.04],[1646456400,1001959.04],[1646542800,1001959.04],[1646629200,1001959.04],[1646715600,1001959.04],[1646802000,1001959.04],[1646888400,1001959.04],[1646974800,1001959.04],[1647061200,1001959.04],[1647147600,1001959.04],[1647230400,1001959.04],[1647316800,1001959.04],[1647403200,1001959.04],[1647489600,1001959.04],[1647576000,1001959.04],[1647662400,1001959.04],[1647748800,1001959.04],[1647835200,1001959.04],[1647921600,1001959.04],[1648008000,1001959.04],[1648094400,1001959.04],[1648180800,1001959.04],[1648267200,1001959.04],[1648353600,1001959.04],[1648440000,1001959.04],[1648526400,1001959.04],[1648612800,1001959.04],[1648699200,1001959.04],[1648785600,1001959.04],[1648872000,1001959.04],[1648958400,1001959.04],[1649044800,1001959.04],[1649131200,1001959.04],[1649217600,1001959.04],[1649304000,1001959.04],[1649390400,1001959.04],[1649476800,1001959.04],[1649563200,1001959.04],[1649649600,1001959.04],[1649736000,1001959.04],[1649822400,1001959.04],[1649908800,1001959.04],[1649995200,1001959.04],[1650081600,1001959.04],[1650168000,1001959.04],[1650254400,1001959.04],[1650340800,1001959.04],[1650427200,1001959.04],[1650513600,1001959.04],[1650600000,1001959.04],[1650686400,1001959.04],[1650772800,1001959.04],[1650859200,1001959.04],[1650945600,1001959.04],[1651032000,1001959.04],[1651118400,1001959.04],[1651204800,1001959.04],[1651291200,1001959.04],[1651377600,1001959.04],[1651464000,1001959.04],[1651550400,1001959.04],[1651636800,1001959.04],[1651723200,1001959.04],[1651809600,1001959.04],[1651896000,1001959.04],[1651982400,1001959.04],[1652068800,1001959.04],[1652155200,1001959.04],[1652241600,1001959.04],[1652328000,1001959.04],[1652414400,1001959.04],[1652500800,1001959.04],[1652587200,1001959.04],[1652673600,1001959.04],[1652760000,1001959.04],[1652846400,1001959.04],[1652932800,1001959.04],[1653019200,1001959.04],[1653105600,1001959.04],[1653192000,1001959.04],[1653278400,1001959.04],[1653364800,1001959.04],[1653451200,1001959.04],[1653537600,1001959.04],[1653624000,1001959.04],[1653710400,1001959.04],[1653796800,1001959.04],[1653883200,1001959.04],[1653969600,1001959.04],[1654056000,1001959.04],[1654142400,1001959.04],[1654228800,1001959.04],[1654315200,1001959.04],[1654401600,1001959.04],[1654488000,1001959.04],[1654574400,1001959.04],[1654660800,1001959.04],[1654747200,1001959.04],[1654833600,1001959.04],[1654920000,1001959.04],[1655006400,1001959.04],[1655092800,1001959.04],[1655179200,1001959.04],[1655265600,1001959.04],[1655352000,1001959.04],[1655438400,1001959.04],[1655524800,1001959.04],[1655611200,1001959.04],[1655697600,1001959.04],[1655784000,1001959.04],[1655870400,1001959.04],[1655956800,1001959.04],[1656043200,1001959.04],[1656129600,1001959.04],[1656216000,1001959.04],[1656302400,1001959.04],[1656388800,1001959.04],[1656475200,1001959.04],[1656561600,1001959.04],[1656648000,1001959.04],[1656734400,1001959.04],[1656820800,1001959.04],[1656907200,1001959.04],[1656993600,1001959.04],[1657080000,1182966.98],[1657166400,1182966.98],[1657252800,1182966.98],[1657339200,1182966.98],[1657425600,1182966.98],[1657512000,1182966.98],[1657598400,1182966.98],[1657684800,1182966.98],[1657771200,1182966.98],[1657857600,1182966.98],[1657944000,1182966.98],[1658030400,1182966.98],[1658116800,1182966.98],[1658203200,1182966.98],[1658289600,1182966.98],[1658376000,1182966.98],[1658462400,1182966.98],[1658548800,1182966.98],[1658635200,1182966.98],[1658721600,1182966.98],[1658808000,1182966.98],[1658894400,1182966.98],[1658980800,1182966.98],[1659067200,1182966.98],[1659153600,1182966.98],[1659240000,1182966.98],[1659326400,1182966.98],[1659412800,1182966.98],[1659499200,1182966.98],[1659585600,1182966.98],[1659672000,1182966.98],[1659758400,1182966.98],[1659844800,1182966.98],[1659931200,1182966.98],[1660017600,1182966.98],[1660104000,1182966.98],[1660190400,1182966.98],[1660276800,1182966.98],[1660363200,1182966.98],[1660449600,1182966.98],[1660536000,1182966.98],[1660622400,1182966.98],[1660708800,1182966.98],[1660795200,1182966.98],[1660881600,1182966.98],[1660968000,1182966.98],[1661054400,1182966.98],[1661140800,1182966.98],[1661227200,1182966.98],[1661313600,1182966.98],[1661400000,1182966.98],[1661486400,1182966.98],[1661572800,1182966.98],[1661659200,1182966.98],[1661745600,1182966.98],[1661832000,1182966.98],[1661918400,1182966.98],[1662004800,1182966.98],[1662091200,1182966.98],[1662177600,1182966.98],[1662264000,1182966.98],[1662350400,1182966.98],[1662436800,1182966.98],[1662523200,1182966.98],[1662609600,1182966.98],[1662696000,1182966.98],[1662782400,1182966.98],[1662868800,1182966.98],[1662955200,1182966.98],[1663041600,1182966.98],[1663128000,1182966.98],[1663214400,1182966.98],[1663300800,1182966.98],[1663387200,1182966.98],[1663473600,1182966.98],[1663560000,1182966.98],[1663646400,1182966.98],[1663732800,1182966.98],[1663819200,1182966.98],[1663905600,1182966.98],[1663992000,1182966.98],[1664078400,1182966.98],[1664164800,1182966.98],[1664251200,1182966.98],[1664337600,1182966.98],[1664424000,1182966.98],[1664510400,1182966.98],[1664596800,1182966.98],[1664683200,1182966.98],[1664769600,1182966.98],[1664856000,1182966.98],[1664942400,1182966.98],[1665028800,1182966.98],[1665115200,1182966.98],[1665201600,1182966.98],[1665288000,1182966.98],[1665374400,1182966.98],[1665460800,1182966.98],[1665547200,1182966.98],[1665633600,1182966.98],[1665720000,1182966.98],[1665806400,1182966.98],[1665892800,1182966.98],[1665979200,1182966.98],[1666065600,1182966.98],[1666152000,1182966.98],[1666238400,1182966.98],[1666324800,1182966.98],[1666411200,1182966.98],[1666497600,1182966.98],[1666584000,1182966.98],[1666670400,1182966.98],[1666756800,1182966.98],[1666843200,1182966.98],[1666929600,1182966.98],[1667016000,1182966.98],[1667102400,1182966.98],[1667188800,1182966.98],[1667275200,1182966.98],[1667361600,1182966.98],[1667448000,1182966.98],[1667534400,1182966.98],[1667620800,1182966.98],[1667707200,1182966.98],[1667797200,1182966.98],[1667883600,1182966.98],[1667970000,1182966.98],[1668056400,1182966.98],[1668142800,1182966.98],[1668229200,1182966.98],[1668315600,1182966.98],[1668402000,1182966.98],[1668488400,1182966.98],[1668574800,1182966.98],[1668661200,1182966.98],[1668747600,1182966.98],[1668834000,1182966.98],[1668920400,1182966.98],[1669006800,1182966.98],[1669093200,1182966.98],[1669179600,1182966.98],[1669266000,1182966.98],[1669352400,1182966.98],[1669438800,1182966.98],[1669525200,1182966.98],[1669611600,1182966.98],[1669698000,1182966.98],[1669784400,1182966.98],[1669870800,1182966.98],[1669957200,1182966.98],[1670043600,1182966.98],[1670130000,1182966.98],[1670216400,1182966.98],[1670302800,1182966.98],[1670389200,1182966.98],[1670475600,1182966.98],[1670562000,1182966.98],[1670648400,1182966.98],[1670734800,1182966.98],[1670821200,1182966.98],[1670907600,1182966.98],[1670994000,1182966.98],[1671080400,1182966.98],[1671166800,1182966.98],[1671253200,1182966.98],[1671339600,1182966.98],[1671426000,1182966.98],[1671512400,1182966.98],[1671598800,1182966.98],[1671685200,1182966.98],[1671771600,1182966.98],[1671858000,1182966.98],[1671944400,1182966.98],[1672030800,1182966.98],[1672117200,1182966.98],[1672203600,1182966.98],[1672290000,1182966.98],[1672376400,1182966.98],[1672462800,1182966.98],[1672549200,1182966.98],[1672635600,1182966.98],[1672722000,1182966.98],[1672808400,1182966.98],[1672894800,1182966.98],[1672981200,1182966.98],[1673067600,1182966.98],[1673154000,1182966.98],[1673240400,1182966.98],[1673326800,1182966.98],[1673413200,1182966.98],[1673499600,1182966.98],[1673586000,1182966.98],[1673672400,1182966.98],[1673758800,1182966.98],[1673845200,1182966.98],[1673931600,1182966.98],[1674018000,1182966.98],[1674104400,1182966.98],[1674190800,1182966.98],[1674277200,1182966.98],[1674363600,1182966.98],[1674450000,1182966.98],[1674536400,1182966.98],[1674622800,1182966.98],[1674709200,1182966.98],[1674795600,1182966.98],[1674882000,1182966.98],[1674968400,1182966.98],[1675054800,1182966.98],[1675141200,1182966.98],[1675227600,1182966.98],[1675314000,1182966.98],[1675400400,1182966.98],[1675486800,1182966.98],[1675573200,1182966.98],[1675659600,1182966.98],[1675746000,1182966.98],[1675832400,1182966.98],[1675918800,1182966.98],[1676005200,1182966.98],[1676091600,1182966.98],[1676178000,1182966.98],[1676264400,1182966.98],[1676350800,1182966.98],[1676437200,1182966.98],[1676523600,1182966.98],[1676610000,1182966.98],[1676696400,1182966.98],[1676782800,1182966.98],[1676869200,1182966.98],[1676955600,1182966.98],[1677042000,1182966.98],[1677128400,1182966.98],[1677214800,1182966.98],[1677301200,1182966.98],[1677387600,1182966.98],[1677474000,1182966.98],[1677560400,1182966.98],[1677646800,1182966.98],[1677733200,1182966.98],[1677819600,1182966.98],[1677906000,1182966.98],[1677992400,1182966.98],[1678078800,1182966.98],[1678165200,1182966.98],[1678251600,1182966.98],[1678338000,1182966.98],[1678424400,1182966.98],[1678510800,1182966.98],[1678597200,1182966.98],[1678680000,1182966.98],[1678766400,1182966.98],[1678852800,1182966.98],[1678939200,1182966.98],[1679025600,1182966.98],[1679112000,1182966.98],[1679198400,1182966.98],[1679284800,1182966.98],[1679371200,1182966.98],[1679457600,1182966.98],[1679544000,1182966.98],[1679630400,1182966.98],[1679716800,1182966.98],[1679803200,1182966.98],[1679889600,1182966.98],[1679976000,1182966.98],[1680062400,1182966.98],[1680148800,1182966.98],[1680235200,1182966.98],[1680321600,1182966.98],[1680408000,1182966.98],[1680494400,1182966.98],[1680580800,1182966.98],[1680667200,1182966.98],[1680753600,1182966.98],[1680840000,1182966.98],[1680926400,1182966.98],[1681012800,1182966.98],[1681099200,1182966.98],[1681185600,1182966.98],[1681272000,1182966.98],[1681358400,1182966.98],[1681444800,1182966.98],[1681531200,1182966.98],[1681617600,1182966.98],[1681704000,1182966.98],[1681790400,1182966.98],[1681876800,1182966.98],[1681963200,1182966.98],[1682049600,1182966.98],[1682136000,1182966.98],[1682222400,1182966.98],[1682308800,1182966.98],[1682395200,1182966.98],[1682481600,1182966.98],[1682568000,1182966.98],[1682654400,1182966.98],[1682740800,1182966.98],[1682827200,1182966.98],[1682913600,1182966.98],[1683000000,1182966.98],[1683086400,1182966.98],[1683172800,1182966.98],[1683259200,1182966.98],[1683345600,1182966.98],[1683432000,1182966.98],[1683518400,1182966.98],[1683604800,1182966.98],[1683691200,1182966.98],[1683777600,1182966.98],[1683864000,1182966.98],[1683950400,1182966.98],[1684036800,1182966.98],[1684123200,1182966.98],[1684209600,1182966.98],[1684296000,1182966.98],[1684382400,1182966.98],[1684468800,1182966.98],[1684555200,1182966.98],[1684641600,1182966.98],[1684728000,1182966.98],[1684814400,1182966.98],[1684900800,1182966.98],[1684987200,1182966.98],[1685073600,1182966.98],[1685160000,1182966.98],[1685246400,1182966.98],[1685332800,1182966.98],[1685419200,1182966.98],[1685505600,1182966.98],[1685592000,1182966.98],[1685678400,1182966.98],[1685764800,1182966.98],[1685851200,1182966.98],[1685937600,1182966.98],[1686024000,1182966.98],[1686110400,1182966.98],[1686196800,1182966.98],[1686283200,1182966.98],[1686369600,1182966.98],[1686456000,1182966.98],[1686542400,1182966.98],[1686628800,1182966.98],[1686715200,1182966.98],[1686801600,1182966.98],[1686888000,1182966.98],[1686974400,1182966.98],[1687060800,1182966.98],[1687147200,1182966.98],[1687233600,1182966.98],[1687320000,1182966.98],[1687406400,1182966.98],[1687492800,1182966.98],[1687579200,1182966.98],[1687665600,1182966.98],[1687752000,1182966.98],[1687838400,1182966.98],[1687924800,1182966.98],[1688011200,1182966.98],[1688097600,1182966.98],[1688184000,1182966.98],[1688270400,1182966.98],[1688356800,1182966.98],[1688443200,1182966.98],[1688529600,1182966.98],[1688616000,1286164.0600000001],[1688702400,1286164.0600000001],[1688788800,1286164.0600000001],[1688875200,1286164.0600000001],[1688961600,1286164.0600000001],[1689048000,1286164.0600000001],[1689134400,1286164.0600000001],[1689220800,1286164.0600000001],[1689307200,1286164.0600000001],[1689393600,1286164.0600000001],[1689480000,1286164.0600000001],[1689566400,1286164.0600000001],[1689652800,1286164.0600000001],[1689739200,1286164.0600000001],[1689825600,1286164.0600000001],[1689912000,1286164.0600000001],[1689998400,1286164.0600000001],[1690084800,1286164.0600000001],[1690171200,1286164.0600000001],[1690257600,1286164.0600000001],[1690344000,1286164.0600000001],[1690430400,1286164.0600000001],[1690516800,1286164.0600000001],[1690603200,1286164.0600000001],[1690689600,1286164.0600000001],[1690776000,1286164.0600000001],[1690862400,1286164.0600000001],[1690948800,1286164.0600000001],[1691035200,1286164.0600000001],[1691121600,1286164.0600000001],[1691208000,1286164.0600000001],[1691294400,1286164.0600000001],[1691380800,1286164.0600000001],[1691467200,1286164.0600000001],[1691553600,1286164.0600000001],[1691640000,1286164.0600000001],[1691726400,1286164.0600000001],[1691812800,1286164.0600000001],[1691899200,1286164.0600000001],[1691985600,1286164.0600000001],[1692072000,1286164.0600000001],[1692158400,1286164.0600000001],[1692244800,1286164.0600000001],[1692331200,1286164.0600000001],[1692417600,1286164.0600000001],[1692504000,1286164.0600000001],[1692590400,1286164.0600000001],[1692676800,1286164.0600000001],[1692763200,1286164.0600000001],[1692849600,1286164.0600000001],[1692936000,1286164.0600000001],[1693022400,1286164.0600000001],[1693108800,1286164.0600000001],[1693195200,1286164.0600000001],[1693281600,1286164.0600000001],[1693368000,1286164.0600000001],[1693454400,1286164.0600000001],[1693540800,1286164.0600000001],[1693627200,1286164.0600000001],[1693713600,1286164.0600000001],[1693800000,1286164.0600000001],[1693886400,1286164.0600000001],[1693972800,1286164.0600000001],[1694059200,1286164.0600000001],[1694145600,1286164.0600000001],[1694232000,1286164.0600000001],[1694318400,1286164.0600000001],[1694404800,1286164.0600000001],[1694491200,1286164.0600000001],[1694577600,1286164.0600000001],[1694664000,1286164.0600000001],[1694750400,1286164.0600000001],[1694836800,1286164.0600000001],[1694923200,1286164.0600000001],[1695009600,1286164.0600000001],[1695096000,1286164.0600000001],[1695182400,1286164.0600000001],[1695268800,1286164.0600000001],[1695355200,1286164.0600000001],[1695441600,1286164.0600000001],[1695528000,1286164.0600000001],[1695614400,1286164.0600000001],[1695700800,1286164.0600000001],[1695787200,1286164.0600000001],[1695873600,1286164.0600000001],[1695960000,1286164.0600000001],[1696046400,1286164.0600000001],[1696132800,1286164.0600000001],[1696219200,1286164.0600000001],[1696305600,1286164.0600000001],[1696392000,1286164.0600000001],[1696478400,1286164.0600000001],[1696564800,1286164.0600000001],[1696651200,1286164.0600000001],[1696737600,1286164.0600000001],[1696824000,1286164.0600000001],[1696910400,1286164.0600000001],[1696996800,1286164.0600000001],[1697083200,1286164.0600000001],[1697169600,1286164.0600000001],[1697256000,1286164.0600000001],[1697342400,1286164.0600000001],[1697428800,1286164.0600000001],[1697515200,1286164.0600000001],[1697601600,1286164.0600000001],[1697688000,1286164.0600000001],[1697774400,1286164.0600000001],[1697860800,1286164.0600000001],[1697947200,1286164.0600000001],[1698033600,1286164.0600000001],[1698120000,1286164.0600000001],[1698206400,1286164.0600000001],[1698292800,1286164.0600000001],[1698379200,1286164.0600000001],[1698465600,1286164.0600000001],[1698552000,1286164.0600000001],[1698638400,1286164.0600000001],[1698724800,1286164.0600000001],[1698811200,1286164.0600000001],[1698897600,1286164.0600000001],[1698984000,1286164.0600000001],[1699070400,1286164.0600000001],[1699156800,1286164.0600000001],[1699246800,1286164.0600000001],[1699333200,1286164.0600000001],[1699419600,1286164.0600000001],[1699506000,1286164.0600000001],[1699592400,1286164.0600000001],[1699678800,1286164.0600000001],[1699765200,1286164.0600000001],[1699851600,1286164.0600000001],[1699938000,1286164.0600000001],[1700024400,1286164.0600000001],[1700110800,1286164.0600000001],[1700197200,1286164.0600000001],[1700283600,1286164.0600000001],[1700370000,1286164.0600000001],[1700456400,1286164.0600000001],[1700542800,1286164.0600000001],[1700629200,1286164.0600000001],[1700715600,1286164.0600000001],[1700802000,1286164.0600000001],[1700888400,1286164.0600000001],[1700974800,1286164.0600000001],[1701061200,1286164.0600000001],[1701147600,1286164.0600000001],[1701234000,1286164.0600000001],[1701320400,1286164.0600000001],[1701406800,1286164.0600000001],[1701493200,1286164.0600000001],[1701579600,1286164.0600000001],[1701666000,1286164.0600000001],[1701752400,1286164.0600000001],[1701838800,1286164.0600000001],[1701925200,1286164.0600000001],[1702011600,1286164.0600000001],[1702098000,1286164.0600000001],[1702184400,1286164.0600000001],[1702270800,1286164.0600000001],[1702357200,1286164.0600000001],[1702443600,1286164.0600000001],[1702530000,1286164.0600000001],[1702616400,1286164.0600000001],[1702702800,1286164.0600000001],[1702789200,1286164.0600000001],[1702875600,1286164.0600000001],[1702962000,1286164.0600000001],[1703048400,1286164.0600000001],[1703134800,1286164.0600000001],[1703221200,1286164.0600000001],[1703307600,1286164.0600000001],[1703394000,1286164.0600000001],[1703480400,1286164.0600000001],[1703566800,1286164.0600000001],[1703653200,1286164.0600000001],[1703739600,1286164.0600000001],[1703826000,1286164.0600000001],[1703912400,1286164.0600000001],[1703998800,1286164.0600000001],[1704085200,1286164.0600000001],[1704171600,1286164.0600000001],[1704258000,1286164.0600000001],[1704344400,1286164.0600000001],[1704430800,1286164.0600000001],[1704517200,1286164.0600000001],[1704603600,1286164.0600000001],[1704690000,1286164.0600000001],[1704776400,1286164.0600000001],[1704862800,1286164.0600000001],[1704949200,1286164.0600000001],[1705035600,1286164.0600000001],[1705122000,1286164.0600000001],[1705208400,1286164.0600000001],[1705294800,1286164.0600000001],[1705381200,1286164.0600000001],[1705467600,1286164.0600000001],[1705554000,1286164.0600000001],[1705640400,1286164.0600000001],[1705726800,1286164.0600000001],[1705813200,1286164.0600000001],[1705899600,1286164.0600000001],[1705986000,1286164.0600000001],[1706072400,1286164.0600000001],[1706158800,1286164.0600000001],[1706245200,1286164.0600000001],[1706331600,1286164.0600000001],[1706418000,1286164.0600000001],[1706504400,1286164.0600000001],[1706590800,1286164.0600000001],[1706677200,1286164.0600000001],[1706763600,1286164.0600000001],[1706850000,1286164.0600000001],[1706936400,1286164.0600000001],[1707022800,1286164.0600000001],[1707109200,1286164.0600000001],[1707195600,1286164.0600000001],[1707282000,1286164.0600000001],[1707368400,1286164.0600000001],[1707454800,1286164.0600000001],[1707541200,1286164.0600000001],[1707627600,1286164.0600000001],[1707714000,1286164.0600000001],[1707800400,1286164.0600000001],[1707886800,1286164.0600000001],[1707973200,1286164.0600000001],[1708059600,1286164.0600000001],[1708146000,1286164.0600000001],[1708232400,1286164.0600000001],[1708318800,1286164.0600000001],[1708405200,1286164.0600000001],[1708491600,1286164.0600000001],[1708578000,1286164.0600000001],[1708664400,1286164.0600000001],[1708750800,1286164.0600000001],[1708837200,1286164.0600000001],[1708923600,1286164.0600000001],[1709010000,1286164.0600000001],[1709096400,1286164.0600000001],[1709182800,1286164.0600000001],[1709269200,1286164.0600000001],[1709355600,1286164.0600000001],[1709442000,1286164.0600000001],[1709528400,1286164.0600000001],[1709614800,1286164.0600000001],[1709701200,1286164.0600000001],[1709787600,1286164.0600000001],[1709874000,1286164.0600000001],[1709960400,1286164.0600000001],[1710046800,1286164.0600000001],[1710129600,1286164.0600000001],[1710216000,1286164.0600000001],[1710302400,1286164.0600000001],[1710388800,1286164.0600000001],[1710475200,1286164.0600000001],[1710561600,1286164.0600000001],[1710648000,1286164.0600000001],[1710734400,1286164.0600000001],[1710820800,1286164.0600000001],[1710907200,1286164.0600000001],[1710993600,1286164.0600000001],[1711080000,1286164.0600000001],[1711166400,1286164.0600000001],[1711252800,1286164.0600000001],[1711339200,1286164.0600000001],[1711425600,1286164.0600000001],[1711512000,1286164.0600000001],[1711598400,1286164.0600000001],[1711684800,1286164.0600000001],[1711771200,1286164.0600000001],[1711857600,1286164.0600000001],[1711944000,1286164.0600000001],[1712030400,1286164.0600000001],[1712116800,1286164.0600000001],[1712203200,1286164.0600000001],[1712289600,1286164.0600000001],[1712376000,1286164.0600000001],[1712462400,1286164.0600000001],[1712548800,1286164.0600000001],[1712635200,1286164.0600000001],[1712721600,1286164.0600000001],[1712808000,1286164.0600000001],[1712894400,1286164.0600000001],[1712980800,1286164.0600000001],[1713067200,1286164.0600000001],[1713153600,1286164.0600000001],[1713240000,1286164.0600000001],[1713326400,1286164.0600000001],[1713412800,1286164.0600000001],[1713499200,1286164.0600000001],[1713585600,1286164.0600000001],[1713672000,1286164.0600000001],[1713758400,1286164.0600000001],[1713844800,1286164.0600000001],[1713931200,1286164.0600000001],[1714017600,1286164.0600000001],[1714104000,1286164.0600000001],[1714190400,1286164.0600000001],[1714276800,1286164.0600000001],[1714363200,1286164.0600000001],[1714449600,1286164.0600000001],[1714536000,1286164.0600000001],[1714622400,1286164.0600000001],[1714708800,1286164.0600000001],[1714795200,1286164.0600000001],[1714881600,1286164.0600000001],[1714968000,1286164.0600000001],[1715054400,1286164.0600000001],[1715140800,1286164.0600000001],[1715227200,1286164.0600000001],[1715313600,1286164.0600000001],[1715400000,1286164.0600000001],[1715486400,1286164.0600000001],[1715572800,1286164.0600000001],[1715659200,1286164.0600000001],[1715745600,1286164.0600000001],[1715832000,1286164.0600000001],[1715918400,1286164.0600000001],[1716004800,1286164.0600000001],[1716091200,1286164.0600000001],[1716177600,1286164.0600000001],[1716264000,1286164.0600000001],[1716350400,1286164.0600000001],[1716436800,1286164.0600000001],[1716523200,1286164.0600000001],[1716609600,1286164.0600000001],[1716696000,1286164.0600000001],[1716782400,1286164.0600000001],[1716868800,1286164.0600000001],[1716955200,1286164.0600000001],[1717041600,1286164.0600000001],[1717128000,1286164.0600000001],[1717214400,1286164.0600000001],[1717300800,1286164.0600000001],[1717387200,1286164.0600000001],[1717473600,1286164.0600000001],[1717560000,1286164.0600000001],[1717646400,1286164.0600000001],[1717732800,1286164.0600000001],[1717819200,1286164.0600000001],[1717905600,1286164.0600000001],[1717992000,1286164.0600000001],[1718078400,1286164.0600000001],[1718164800,1286164.0600000001],[1718251200,1286164.0600000001],[1718337600,1286164.0600000001],[1718424000,1286164.0600000001],[1718510400,1286164.0600000001],[1718596800,1286164.0600000001],[1718683200,1286164.0600000001],[1718769600,1286164.0600000001],[1718856000,1286164.0600000001],[1718942400,1286164.0600000001],[1719028800,1286164.0600000001],[1719115200,1286164.0600000001],[1719201600,1286164.0600000001],[1719288000,1286164.0600000001],[1719374400,1286164.0600000001],[1719460800,1286164.0600000001],[1719547200,1286164.0600000001],[1719633600,1286164.0600000001],[1719720000,1286164.0600000001],[1719806400,1286164.0600000001],[1719892800,1286164.0600000001],[1719979200,1357424.5900000001],[1720065600,1357424.5900000001],[1720152000,1357424.5900000001],[1720238400,1357424.5900000001],[1720324800,1357424.5900000001],[1720411200,1357424.5900000001],[1720497600,1357424.5900000001],[1720584000,1357424.5900000001],[1720670400,1357424.5900000001],[1720756800,1357424.5900000001],[1720843200,1357424.5900000001],[1720929600,1357424.5900000001],[1721016000,1357424.5900000001],[1721102400,1357424.5900000001],[1721188800,1357424.5900000001],[1721275200,1357424.5900000001],[1721361600,1357424.5900000001],[1721448000,1357424.5900000001],[1721534400,1357424.5900000001],[1721620800,1357424.5900000001],[1721707200,1357424.5900000001],[1721793600,1357424.5900000001],[1721880000,1357424.5900000001],[1721966400,1357424.5900000001],[1722052800,1357424.5900000001],[1722139200,1357424.5900000001],[1722225600,1357424.5900000001],[1722312000,1357424.5900000001],[1722398400,1357424.5900000001],[1722484800,1357424.5900000001],[1722571200,1357424.5900000001],[1722657600,1357424.5900000001],[1722744000,1357424.5900000001],[1722830400,1357424.5900000001],[1722916800,1357424.5900000001],[1723003200,1357424.5900000001],[1723089600,1357424.5900000001],[1723176000,1357424.5900000001],[1723262400,1357424.5900000001],[1723348800,1357424.5900000001],[1723435200,1357424.5900000001],[1723521600,1357424.5900000001],[1723608000,1357424.5900000001],[1723694400,1357424.5900000001],[1723780800,1357424.5900000001],[1723867200,1357424.5900000001],[1723953600,1357424.5900000001],[1724040000,1357424.5900000001],[1724126400,1357424.5900000001],[1724212800,1357424.5900000001],[1724299200,1357424.5900000001],[1724385600,1357424.5900000001],[1724472000,1357424.5900000001],[1724558400,1357424.5900000001],[1724644800,1357424.5900000001],[1724731200,1357424.5900000001],[1724817600,1357424.5900000001],[1724904000,1357424.5900000001],[1724990400,1357424.5900000001],[1725076800,1357424.5900000001],[1725163200,1357424.5900000001],[1725249600,1357424.5900000001],[1725336000,1357424.5900000001],[1725422400,1357424.5900000001],[1725508800,1357424.5900000001],[1725595200,1357424.5900000001],[1725681600,1357424.5900000001],[1725768000,1357424.5900000001],[1725854400,1357424.5900000001],[1725940800,1357424.5900000001],[1726027200,1357424.5900000001],[1726113600,1357424.5900000001],[1726200000,1357424.5900000001],[1726286400,1357424.5900000001],[1726372800,1357424.5900000001],[1726459200,1357424.5900000001],[1726545600,1357424.5900000001],[1726632000,1357424.5900000001],[1726718400,1357424.5900000001],[1726804800,1357424.5900000001],[1726891200,1357424.5900000001],[1726977600,1357424.5900000001],[1727064000,1357424.5900000001],[1727150400,1357424.5900000001],[1727236800,1357424.5900000001],[1727323200,1357424.5900000001],[1727409600,1357424.5900000001],[1727496000,1357424.5900000001],[1727582400,1357424.5900000001],[1727668800,1357424.5900000001],[1727755200,1357424.5900000001],[1727841600,1357424.5900000001],[1727928000,1357424.5900000001],[1728014400,1357424.5900000001],[1728100800,1357424.5900000001],[1728187200,1357424.5900000001],[1728273600,1357424.5900000001],[1728360000,1357424.5900000001],[1728446400,1357424.5900000001],[1728532800,1357424.5900000001],[1728619200,1357424.5900000001],[1728705600,1357424.5900000001],[1728792000,1357424.5900000001],[1728878400,1357424.5900000001],[1728964800,1357424.5900000001],[1729051200,1357424.5900000001],[1729137600,1357424.5900000001],[1729224000,1357424.5900000001],[1729310400,1357424.5900000001],[1729396800,1357424.5900000001],[1729483200,1357424.5900000001],[1729569600,1357424.5900000001],[1729656000,1357424.5900000001],[1729742400,1357424.5900000001],[1729828800,1357424.5900000001],[1729915200,1357424.5900000001],[1730001600,1357424.5900000001],[1730088000,1357424.5900000001],[1730174400,1357424.5900000001],[1730260800,1357424.5900000001],[1730347200,1357424.5900000001],[1730433600,1357424.5900000001],[1730520000,1357424.5900000001],[1730606400,1357424.5900000001],[1730696400,1357424.5900000001],[1730782800,1357424.5900000001],[1730869200,1357424.5900000001],[1730955600,1357424.5900000001],[1731042000,1357424.5900000001],[1731128400,1357424.5900000001],[1731214800,1357424.5900000001],[1731301200,1357424.5900000001],[1731387600,1357424.5900000001],[1731474000,1357424.5900000001],[1731560400,1357424.5900000001],[1731646800,1357424.5900000001],[1731733200,1357424.5900000001],[1731819600,1357424.5900000001],[1731906000,1357424.5900000001],[1731992400,1357424.5900000001],[1732078800,1357424.5900000001],[1732165200,1357424.5900000001],[1732251600,1357424.5900000001],[1732338000,1357424.5900000001],[1732424400,1357424.5900000001],[1732510800,1357424.5900000001],[1732597200,1357424.5900000001],[1732683600,1357424.5900000001],[1732770000,1357424.5900000001],[1732856400,1357424.5900000001],[1732942800,1357424.5900000001],[1733029200,1357424.5900000001],[1733115600,1357424.5900000001],[1733202000,1357424.5900000001],[1733288400,1357424.5900000001],[1733374800,1357424.5900000001],[1733461200,1357424.5900000001],[1733547600,1357424.5900000001],[1733634000,1357424.5900000001],[1733720400,1357424.5900000001],[1733806800,1357424.5900000001],[1733893200,1357424.5900000001],[1733979600,1357424.5900000001],[1734066000,1357424.5900000001],[1734152400,1357424.5900000001],[1734238800,1357424.5900000001],[1734325200,1357424.5900000001],[1734411600,1357424.5900000001],[1734498000,1357424.5900000001],[1734584400,1357424.5900000001],[1734670800,1357424.5900000001],[1734757200,1357424.5900000001],[1734843600,1357424.5900000001],[1734930000,1357424.5900000001],[1735016400,1357424.5900000001],[1735102800,1357424.5900000001],[1735189200,1357424.5900000001],[1735275600,1357424.5900000001],[1735362000,1357424.5900000001],[1735448400,1357424.5900000001],[1735534800,1357424.5900000001],[1735621200,1357424.5900000001],[1735707600,1357424.5900000001],[1735794000,1357424.5900000001],[1735880400,1357424.5900000001],[1735966800,1357424.5900000001],[1736053200,1357424.5900000001],[1736139600,1357424.5900000001],[1736226000,1357424.5900000001],[1736312400,1357424.5900000001],[1736398800,1357424.5900000001],[1736485200,1357424.5900000001],[1736571600,1357424.5900000001],[1736658000,1357424.5900000001],[1736744400,1357424.5900000001],[1736830800,1357424.5900000001],[1736917200,1357424.5900000001],[1737003600,1357424.5900000001],[1737090000,1357424.5900000001],[1737176400,1357424.5900000001],[1737262800,1357424.5900000001],[1737349200,1357424.5900000001],[1737435600,1357424.5900000001],[1737522000,1357424.5900000001],[1737608400,1357424.5900000001],[1737694800,1357424.5900000001],[1737781200,1357424.5900000001],[1737867600,1357424.5900000001],[1737954000,1357424.5900000001],[1738040400,1357424.5900000001],[1738126800,1357424.5900000001],[1738213200,1357424.5900000001],[1738299600,1357424.5900000001],[1738386000,1357424.5900000001],[1738472400,1357424.5900000001],[1738558800,1357424.5900000001],[1738645200,1357424.5900000001],[1738731600,1357424.5900000001],[1738818000,1357424.5900000001],[1738904400,1357424.5900000001],[1738990800,1357424.5900000001],[1739077200,1357424.5900000001],[1739163600,1357424.5900000001],[1739250000,1357424.5900000001],[1739336400,1357424.5900000001],[1739422800,1357424.5900000001],[1739509200,1357424.5900000001],[1739595600,1357424.5900000001],[1739682000,1357424.5900000001],[1739768400,1357424.5900000001],[1739854800,1357424.5900000001],[1739941200,1357424.5900000001],[1740027600,1357424.5900000001],[1740114000,1357424.5900000001],[1740200400,1357424.5900000001],[1740286800,1357424.5900000001],[1740373200,1357424.5900000001],[1740459600,1357424.5900000001],[1740546000,1357424.5900000001],[1740632400,1357424.5900000001],[1740718800,1357424.5900000001],[1740805200,1357424.5900000001],[1740891600,1357424.5900000001],[1740978000,1357424.5900000001],[1741064400,1357424.5900000001],[1741150800,1357424.5900000001],[1741237200,1357424.5900000001],[1741323600,1357424.5900000001],[1741410000,1357424.5900000001],[1741496400,1357424.5900000001],[1741579200,1357424.5900000001],[1741665600,1357424.5900000001],[1741752000,1357424.5900000001],[1741838400,1357424.5900000001],[1741924800,1357424.5900000001],[1742011200,1357424.5900000001],[1742097600,1357424.5900000001],[1742184000,1357424.5900000001],[1742270400,1357424.5900000001],[1742356800,1357424.5900000001],[1742443200,1357424.5900000001],[1742529600,1357424.5900000001],[1742616000,1357424.5900000001],[1742702400,1357424.5900000001],[1742788800,1357424.5900000001],[1742875200,1357424.5900000001],[1742961600,1357424.5900000001],[1743048000,1357424.5900000001],[1743134400,1357424.5900000001],[1743220800,1357424.5900000001],[1743307200,1357424.5900000001],[1743393600,1357424.5900000001],[1743480000,1357424.5900000001],[1743566400,1357424.5900000001],[1743652800,1357424.5900000001],[1743739200,1357424.5900000001],[1743825600,1357424.5900000001],[1743912000,1357424.5900000001],[1743998400,1357424.5900000001],[1744084800,1357424.5900000001],[1744171200,1357424.5900000001],[1744257600,1357424.5900000001],[1744344000,1357424.5900000001],[1744430400,1357424.5900000001],[1744516800,1357424.5900000001],[1744603200,1357424.5900000001],[1744689600,1357424.5900000001],[1744776000,1357424.5900000001],[1744862400,1357424.5900000001],[1744948800,1357424.5900000001],[1745035200,1357424.5900000001],[1745121600,1357424.5900000001],[1745208000,1357424.5900000001],[1745294400,1357424.5900000001],[1745380800,1357424.5900000001],[1745467200,1357424.5900000001],[1745553600,1357424.5900000001],[1745640000,1357424.5900000001],[1745726400,1357424.5900000001],[1745812800,1357424.5900000001],[1745899200,1357424.5900000001],[1745985600,1357424.5900000001],[1746072000,1357424.5900000001],[1746158400,1357424.5900000001],[1746244800,1357424.5900000001],[1746331200,1357424.5900000001],[1746417600,1357424.5900000001],[1746504000,1357424.5900000001],[1746590400,1357424.5900000001],[1746676800,1357424.5900000001],[1746763200,1357424.5900000001],[1746849600,1357424.5900000001],[1746936000,1357424.5900000001],[1747022400,1357424.5900000001],[1747108800,1357424.5900000001],[1747195200,1357424.5900000001],[1747281600,1357424.5900000001],[1747368000,1357424.5900000001],[1747454400,1357424.5900000001],[1747540800,1357424.5900000001],[1747627200,1357424.5900000001],[1747713600,1357424.5900000001],[1747800000,1357424.5900000001],[1747886400,1357424.5900000001],[1747972800,1357424.5900000001],[1748059200,1357424.5900000001],[1748145600,1357424.5900000001],[1748232000,1357424.5900000001],[1748318400,1357424.5900000001],[1748404800,1357424.5900000001],[1748491200,1357424.5900000001],[1748577600,1357424.5900000001],[1748664000,1357424.5900000001],[1748750400,1357424.5900000001],[1748836800,1357424.5900000001],[1748923200,1357424.5900000001],[1749009600,1357424.5900000001],[1749096000,1357424.5900000001],[1749182400,1357424.5900000001],[1749268800,1357424.5900000001],[1749355200,1357424.5900000001],[1749441600,1357424.5900000001],[1749528000,1357424.5900000001],[1749614400,1357424.5900000001],[1749700800,1357424.5900000001],[1749787200,1357424.5900000001],[1749873600,1357424.5900000001],[1749960000,1357424.5900000001],[1750046400,1357424.5900000001],[1750132800,1357424.5900000001],[1750219200,1357424.5900000001],[1750305600,1357424.5900000001],[1750392000,1357424.5900000001],[1750478400,1357424.5900000001],[1750564800,1357424.5900000001],[1750651200,1357424.5900000001],[1750737600,1357424.5900000001],[1750824000,1357424.5900000001],[1750910400,1357424.5900000001],[1750996800,1357424.5900000001],[1751083200,1357424.5900000001],[1751169600,1357424.5900000001],[1751256000,1357424.5900000001],[1751342400,1357424.5900000001],[1751428800,1357424.5900000001],[1751515200,1668228.5900000001],[1751601600,1668228.5900000001],[1751688000,1668228.5900000001],[1751774400,1668228.5900000001],[1751860800,1668228.5900000001],[1751947200,1668228.5900000001],[1752033600,1668228.5900000001],[1752120000,1668228.5900000001],[1752206400,1668228.5900000001],[1752292800,1668228.5900000001],[1752379200,1668228.5900000001],[1752465600,1668228.5900000001],[1752552000,1668228.5900000001],[1752638400,1668228.5900000001],[1752724800,1668228.5900000001],[1752811200,1668228.5900000001],[1752897600,1668228.5900000001],[1752984000,1668228.5900000001],[1753070400,1668228.5900000001],[1753156800,1668228.5900000001],[1753243200,1668228.5900000001],[1753329600,1668228.5900000001],[1753416000,1668228.5900000001],[1753502400,1668228.5900000001],[1753588800,1668228.5900000001],[1753675200,1668228.5900000001],[1753761600,1668228.5900000001],[1753848000,1668228.5900000001],[1753934400,1668228.5900000001],[1754020800,1668228.5900000001],[1754107200,1668228.5900000001],[1754193600,1668228.5900000001],[1754280000,1668228.5900000001],[1754366400,1668228.5900000001],[1754452800,1668228.5900000001],[1754539200,1668228.5900000001],[1754625600,1668228.5900000001],[1754712000,1668228.5900000001],[1754798400,1668228.5900000001],[1754884800,1668228.5900000001],[1754971200,1668228.5900000001],[1755057600,1668228.5900000001],[1755144000,1668228.5900000001],[1755230400,1668228.5900000001],[1755316800,1668228.5900000001],[1755403200,1668228.5900000001],[1755489600,1668228.5900000001],[1755576000,1668228.5900000001],[1755662400,1668228.5900000001],[1755748800,1668228.5900000001],[1755835200,1668228.5900000001],[1755921600,1668228.5900000001],[1756008000,1668228.5900000001],[1756094400,1668228.5900000001],[1756180800,1668228.5900000001],[1756267200,1668228.5900000001],[1756353600,1668228.5900000001],[1756440000,1668228.5900000001],[1756526400,1668228.5900000001],[1756612800,1668228.5900000001],[1756699200,1668228.5900000001],[1756785600,1668228.5900000001],[1756872000,1668228.5900000001],[1756958400,1668228.5900000001],[1757044800,1668228.5900000001],[1757131200,1668228.5900000001],[1757217600,1668228.5900000001],[1757304000,1668228.5900000001],[1757390400,1668228.5900000001],[1757476800,1668228.5900000001],[1757563200,1668228.5900000001],[1757649600,1668228.5900000001],[1757736000,1668228.5900000001],[1757822400,1668228.5900000001],[1757908800,1668228.5900000001],[1757995200,1668228.5900000001],[1758081600,1668228.5900000001],[1758168000,1668228.5900000001],[1758254400,1668228.5900000001],[1758340800,1668228.5900000001],[1758427200,1668228.5900000001],[1758513600,1668228.5900000001],[1758600000,1668228.5900000001],[1758686400,1668228.5900000001],[1758772800,1668228.5900000001],[1758859200,1668228.5900000001],[1758945600,1668228.5900000001],[1759032000,1668228.5900000001],[1759118400,1668228.5900000001],[1759204800,1668228.5900000001],[1759291200,1668228.5900000001],[1759377600,1668228.5900000001],[1759464000,1668228.5900000001],[1759550400,1668228.5900000001],[1759636800,1668228.5900000001],[1759723200,1668228.5900000001],[1759809600,1668228.5900000001],[1759896000,1668228.5900000001],[1759982400,1668228.5900000001],[1760068800,1668228.5900000001],[1760155200,1668228.5900000001],[1760241600,1668228.5900000001],[1760328000,1668228.5900000001],[1760414400,1668228.5900000001],[1760500800,1668228.5900000001],[1760587200,1668228.5900000001],[1760673600,1668228.5900000001],[1760760000,1668228.5900000001],[1760846400,1668228.5900000001],[1760932800,1668228.5900000001],[1761019200,1668228.5900000001],[1761105600,1668228.5900000001],[1761192000,1668228.5900000001],[1761278400,1668228.5900000001],[1761364800,1668228.5900000001],[1761451200,1668228.5900000001],[1761537600,1668228.5900000001],[1761624000,1668228.5900000001],[1761710400,1668228.5900000001],[1761796800,1668228.5900000001],[1761883200,1668228.5900000001],[1761969600,1668228.5900000001],[1762056000,1668228.5900000001],[1762146000,1668228.5900000001],[1762232400,1668228.5900000001],[1762318800,1668228.5900000001],[1762405200,1668228.5900000001],[1762491600,1668228.5900000001],[1762578000,1668228.5900000001],[1762664400,1668228.5900000001],[1762750800,1668228.5900000001],[1762837200,1668228.5900000001],[1762923600,1668228.5900000001],[1763010000,1668228.5900000001],[1763096400,1668228.5900000001],[1763182800,1668228.5900000001],[1763269200,1668228.5900000001],[1763355600,1668228.5900000001],[1763442000,1668228.5900000001],[1763528400,1668228.5900000001],[1763614800,1668228.5900000001],[1763701200,1668228.5900000001],[1763787600,1668228.5900000001],[1763874000,1668228.5900000001],[1763960400,1668228.5900000001],[1764046800,1668228.5900000001],[1764133200,1668228.5900000001],[1764219600,1668228.5900000001],[1764306000,1668228.5900000001],[1764392400,1668228.5900000001],[1764478800,1668228.5900000001],[1764565200,1668228.5900000001],[1764651600,1668228.5900000001],[1764738000,1668228.5900000001],[1764824400,1668228.5900000001],[1764910800,1668228.5900000001],[1764997200,1668228.5900000001],[1765083600,1668228.5900000001],[1765170000,1668228.5900000001],[1765256400,1668228.5900000001],[1765342800,1668228.5900000001],[1765429200,1668228.5900000001],[1765515600,1668228.5900000001],[1765602000,1668228.5900000001],[1765688400,1668228.5900000001],[1765774800,1668228.5900000001],[1765861200,1668228.5900000001],[1765947600,1668228.5900000001],[1766034000,1668228.5900000001],[1766120400,1668228.5900000001],[1766206800,1668228.5900000001],[1766293200,1668228.5900000001],[1766379600,1668228.5900000001],[1766466000,1668228.5900000001],[1766552400,1668228.5900000001],[1766638800,1668228.5900000001],[1766725200,1668228.5900000001],[1766811600,1668228.5900000001],[1766898000,1668228.5900000001],[1766984400,1668228.5900000001],[1767070800,1668228.5900000001],[1767157200,1668228.5900000001],[1767243600,1668228.5900000001],[1767330000,1668228.5900000001],[1767416400,1668228.5900000001],[1767502800,1668228.5900000001],[1767589200,1668228.5900000001],[1767675600,1668228.5900000001],[1767762000,1668228.5900000001],[1767848400,1668228.5900000001],[1767934800,1668228.5900000001],[1768021200,1668228.5900000001],[1768107600,1668228.5900000001],[1768194000,1668228.5900000001],[1768280400,1668228.5900000001],[1768366800,1668228.5900000001],[1768453200,1668228.5900000001],[1768539600,1668228.5900000001],[1768626000,1668228.5900000001],[1768712400,1668228.5900000001],[1768798800,1668228.5900000001],[1768885200,1668228.5900000001],[1768971600,1668228.5900000001],[1769058000,1668228.5900000001],[1769144400,1668228.5900000001],[1769230800,1668228.5900000001],[1769317200,1668228.5900000001],[1769403600,1668228.5900000001],[1769490000,1668228.5900000001],[1769576400,1668228.5900000001],[1769662800,1668228.5900000001],[1769749200,1668228.5900000001],[1769835600,1668228.5900000001],[1769922000,1668228.5900000001],[1770008400,1668228.5900000001],[1770094800,1668228.5900000001],[1770181200,1668228.5900000001],[1770267600,1668228.5900000001],[1770354000,1668228.5900000001],[1770440400,1668228.5900000001],[1770526800,1668228.5900000001],[1770613200,1668228.5900000001],[1770699600,1668228.5900000001],[1770786000,1668228.5900000001],[1770872400,1668228.5900000001],[1770958800,1668228.5900000001],[1771045200,1668228.5900000001],[1771131600,1668228.5900000001],[1771218000,1668228.5900000001],[1771304400,1668228.5900000001],[1771390800,1668228.5900000001],[1771477200,1668228.5900000001],[1771563600,1668228.5900000001],[1771650000,1668228.5900000001],[1771736400,1668228.5900000001],[1771822800,1668228.5900000001],[1771909200,1668228.5900000001],[1771995600,1668228.5900000001],[1772082000,1668228.5900000001],[1772168400,1668228.5900000001],[1772254800,1668228.5900000001],[1772341200,1668228.5900000001],[1772427600,1668228.5900000001],[1772514000,1668228.5900000001],[1772600400,1668228.5900000001],[1772686800,1668228.5900000001],[1772773200,1668228.5900000001],[1772859600,1668228.5900000001],[1772946000,1668228.5900000001],[1773028800,1668228.5900000001],[1773115200,1668228.5900000001],[1773201600,1668228.5900000001],[1773288000,1668228.5900000001],[1773374400,1668228.5900000001],[1773460800,1668228.5900000001],[1773547200,1668228.5900000001],[1773633600,1668228.5900000001],[1773720000,1668228.5900000001],[1773806400,1668228.5900000001],[1773892800,1668228.5900000001],[1773979200,1668228.5900000001],[1774065600,1668228.5900000001],[1774152000,1668228.5900000001],[1774238400,1668228.5900000001],[1774324800,1668228.5900000001],[1774411200,1668228.5900000001],[1774497600,1668228.5900000001],[1774584000,1668228.5900000001],[1774670400,1668228.5900000001],[1774756800,1668228.5900000001],[1774843200,1668228.5900000001],[1774929600,1668228.5900000001],[1775016000,1668228.5900000001],[1775102400,1668228.5900000001],[1775188800,1668228.5900000001],[1775275200,1668228.5900000001],[1775361600,1668228.5900000001],[1775448000,1668228.5900000001],[1775534400,1668228.5900000001],[1775620800,1668228.5900000001],[1775707200,1668228.5900000001],[1775793600,1668228.5900000001],[1775880000,1668228.5900000001],[1775966400,1668228.5900000001],[1776052800,1668228.5900000001],[1776139200,1668228.5900000001],[1776225600,1668228.5900000001],[1776312000,1668228.5900000001],[1776398400,1668228.5900000001],[1776484800,1668228.5900000001],[1776571200,1668228.5900000001],[1776657600,1668228.5900000001],[1776744000,1668228.5900000001],[1776830400,1668228.5900000001],[1776916800,1668228.5900000001],[1777003200,1668228.5900000001],[1777089600,1668228.5900000001],[1777176000,1668228.5900000001],[1777262400,1668228.5900000001],[1777348800,1668228.5900000001],[1777435200,1668228.5900000001],[1777521600,1668228.5900000001],[1777608000,1668228.5900000001],[1777694400,1668228.5900000001]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,999624.54000000004],[1625371200,999624.54000000004],[1625457600,999624.54000000004],[1625544000,999624.54000000004],[1625630400,999624.54000000004],[1625716800,999624.54000000004],[1625803200,999624.54000000004],[1625889600,999624.54000000004],[1625976000,999624.54000000004],[1626062400,999624.54000000004],[1626148800,999624.54000000004],[1626235200,999624.54000000004],[1626321600,999624.54000000004],[1626408000,999624.54000000004],[1626494400,999624.54000000004],[1626580800,999624.54000000004],[1626667200,999624.54000000004],[1626753600,999624.54000000004],[1626840000,999624.54000000004],[1626926400,999624.54000000004],[1627012800,999624.54000000004],[1627099200,999624.54000000004],[1627185600,999624.54000000004],[1627272000,999624.54000000004],[1627358400,999624.54000000004],[1627444800,999624.54000000004],[1627531200,999624.54000000004],[1627617600,999624.54000000004],[1627704000,999624.54000000004],[1627790400,999624.54000000004],[1627876800,999624.54000000004],[1627963200,999624.54000000004],[1628049600,999624.54000000004],[1628136000,999624.54000000004],[1628222400,999624.54000000004],[1628308800,999624.54000000004],[1628395200,999624.54000000004],[1628481600,999624.54000000004],[1628568000,999624.54000000004],[1628654400,999624.54000000004],[1628740800,999624.54000000004],[1628827200,999624.54000000004],[1628913600,999624.54000000004],[1629000000,999624.54000000004],[1629086400,999624.54000000004],[1629172800,999624.54000000004],[1629259200,999624.54000000004],[1629345600,999624.54000000004],[1629432000,999624.54000000004],[1629518400,999624.54000000004],[1629604800,999624.54000000004],[1629691200,999624.54000000004],[1629777600,999624.54000000004],[1629864000,999624.54000000004],[1629950400,999624.54000000004],[1630036800,999624.54000000004],[1630123200,999624.54000000004],[1630209600,999624.54000000004],[1630296000,999624.54000000004],[1630382400,999624.54000000004],[1630468800,999624.54000000004],[1630555200,999624.54000000004],[1630641600,999624.54000000004],[1630728000,999624.54000000004],[1630814400,999624.54000000004],[1630900800,999624.54000000004],[1630987200,999624.54000000004],[1631073600,999624.54000000004],[1631160000,999624.54000000004],[1631246400,999624.54000000004],[1631332800,999624.54000000004],[1631419200,999624.54000000004],[1631505600,999624.54000000004],[1631592000,999624.54000000004],[1631678400,999624.54000000004],[1631764800,999624.54000000004],[1631851200,999624.54000000004],[1631937600,999624.54000000004],[1632024000,999624.54000000004],[1632110400,999624.54000000004],[1632196800,999624.54000000004],[1632283200,999624.54000000004],[1632369600,999624.54000000004],[1632456000,999624.54000000004],[1632542400,999624.54000000004],[1632628800,999624.54000000004],[1632715200,999624.54000000004],[1632801600,999624.54000000004],[1632888000,999624.54000000004],[1632974400,999624.54000000004],[1633060800,999624.54000000004],[1633147200,999624.54000000004],[1633233600,999624.54000000004],[1633320000,999624.54000000004],[1633406400,999624.54000000004],[1633492800,999624.54000000004],[1633579200,999624.54000000004],[1633665600,999624.54000000004],[1633752000,999624.54000000004],[1633838400,999624.54000000004],[1633924800,999624.54000000004],[1634011200,999624.54000000004],[1634097600,999624.54000000004],[1634184000,999624.54000000004],[1634270400,999624.54000000004],[1634356800,999624.54000000004],[1634443200,999624.54000000004],[1634529600,999624.54000000004],[1634616000,999624.54000000004],[1634702400,999624.54000000004],[1634788800,999624.54000000004],[1634875200,999624.54000000004],[1634961600,999624.54000000004],[1635048000,999624.54000000004],[1635134400,999624.54000000004],[1635220800,999624.54000000004],[1635307200,999624.54000000004],[1635393600,999624.54000000004],[1635480000,999624.54000000004],[1635566400,999624.54000000004],[1635652800,999624.54000000004],[1635739200,999624.54000000004],[1635825600,999624.54000000004],[1635912000,999624.54000000004],[1635998400,999624.54000000004],[1636084800,999624.54000000004],[1636171200,999624.54000000004],[1636257600,999624.54000000004],[1636347600,999624.54000000004],[1636434000,999624.54000000004],[1636520400,999624.54000000004],[1636606800,999624.54000000004],[1636693200,999624.54000000004],[1636779600,999624.54000000004],[1636866000,999624.54000000004],[1636952400,999624.54000000004],[1637038800,999624.54000000004],[1637125200,999624.54000000004],[1637211600,999624.54000000004],[1637298000,999624.54000000004],[1637384400,999624.54000000004],[1637470800,999624.54000000004],[1637557200,999624.54000000004],[1637643600,999624.54000000004],[1637730000,999624.54000000004],[1637816400,999624.54000000004],[1637902800,999624.54000000004],[1637989200,999624.54000000004],[1638075600,999624.54000000004],[1638162000,999624.54000000004],[1638248400,999624.54000000004],[1638334800,999624.54000000004],[1638421200,999624.54000000004],[1638507600,999624.54000000004],[1638594000,999624.54000000004],[1638680400,999624.54000000004],[1638766800,999624.54000000004],[1638853200,999624.54000000004],[1638939600,999624.54000000004],[1639026000,999624.54000000004],[1639112400,999624.54000000004],[1639198800,999624.54000000004],[1639285200,999624.54000000004],[1639371600,999624.54000000004],[1639458000,999624.54000000004],[1639544400,999624.54000000004],[1639630800,999624.54000000004],[1639717200,999624.54000000004],[1639803600,999624.54000000004],[1639890000,999624.54000000004],[1639976400,999624.54000000004],[1640062800,999624.54000000004],[1640149200,999624.54000000004],[1640235600,999624.54000000004],[1640322000,999624.54000000004],[1640408400,999624.54000000004],[1640494800,999624.54000000004],[1640581200,999624.54000000004],[1640667600,999624.54000000004],[1640754000,999624.54000000004],[1640840400,999624.54000000004],[1640926800,999624.54000000004],[1641013200,999624.54000000004],[1641099600,999624.54000000004],[1641186000,999624.54000000004],[1641272400,999624.54000000004],[1641358800,999624.54000000004],[1641445200,999624.54000000004],[1641531600,999624.54000000004],[1641618000,999624.54000000004],[1641704400,999624.54000000004],[1641790800,999624.54000000004],[1641877200,999624.54000000004],[1641963600,999624.54000000004],[1642050000,999624.54000000004],[1642136400,999624.54000000004],[1642222800,999624.54000000004],[1642309200,999624.54000000004],[1642395600,999624.54000000004],[1642482000,999624.54000000004],[1642568400,999624.54000000004],[1642654800,999624.54000000004],[1642741200,999624.54000000004],[1642827600,999624.54000000004],[1642914000,999624.54000000004],[1643000400,999624.54000000004],[1643086800,999624.54000000004],[1643173200,999624.54000000004],[1643259600,999624.54000000004],[1643346000,999624.54000000004],[1643432400,999624.54000000004],[1643518800,999624.54000000004],[1643605200,999624.54000000004],[1643691600,999624.54000000004],[1643778000,999624.54000000004],[1643864400,999624.54000000004],[1643950800,999624.54000000004],[1644037200,999624.54000000004],[1644123600,999624.54000000004],[1644210000,999624.54000000004],[1644296400,999624.54000000004],[1644382800,999624.54000000004],[1644469200,999624.54000000004],[1644555600,999624.54000000004],[1644642000,999624.54000000004],[1644728400,999624.54000000004],[1644814800,999624.54000000004],[1644901200,999624.54000000004],[1644987600,999624.54000000004],[1645074000,999624.54000000004],[1645160400,999624.54000000004],[1645246800,999624.54000000004],[1645333200,999624.54000000004],[1645419600,999624.54000000004],[1645506000,999624.54000000004],[1645592400,999624.54000000004],[1645678800,999624.54000000004],[1645765200,999624.54000000004],[1645851600,999624.54000000004],[1645938000,999624.54000000004],[1646024400,999624.54000000004],[1646110800,999624.54000000004],[1646197200,999624.54000000004],[1646283600,999624.54000000004],[1646370000,999624.54000000004],[1646456400,999624.54000000004],[1646542800,999624.54000000004],[1646629200,999624.54000000004],[1646715600,999624.54000000004],[1646802000,999624.54000000004],[1646888400,999624.54000000004],[1646974800,999624.54000000004],[1647061200,999624.54000000004],[1647147600,999624.54000000004],[1647230400,999624.54000000004],[1647316800,999624.54000000004],[1647403200,999624.54000000004],[1647489600,999624.54000000004],[1647576000,999624.54000000004],[1647662400,999624.54000000004],[1647748800,999624.54000000004],[1647835200,999624.54000000004],[1647921600,999624.54000000004],[1648008000,999624.54000000004],[1648094400,999624.54000000004],[1648180800,999624.54000000004],[1648267200,999624.54000000004],[1648353600,999624.54000000004],[1648440000,999624.54000000004],[1648526400,999624.54000000004],[1648612800,999624.54000000004],[1648699200,999624.54000000004],[1648785600,999624.54000000004],[1648872000,999624.54000000004],[1648958400,999624.54000000004],[1649044800,999624.54000000004],[1649131200,999624.54000000004],[1649217600,999624.54000000004],[1649304000,999624.54000000004],[1649390400,999624.54000000004],[1649476800,999624.54000000004],[1649563200,999624.54000000004],[1649649600,999624.54000000004],[1649736000,999624.54000000004],[1649822400,999624.54000000004],[1649908800,999624.54000000004],[1649995200,999624.54000000004],[1650081600,999624.54000000004],[1650168000,999624.54000000004],[1650254400,999624.54000000004],[1650340800,999624.54000000004],[1650427200,999624.54000000004],[1650513600,999624.54000000004],[1650600000,999624.54000000004],[1650686400,999624.54000000004],[1650772800,999624.54000000004],[1650859200,999624.54000000004],[1650945600,999624.54000000004],[1651032000,999624.54000000004],[1651118400,999624.54000000004],[1651204800,999624.54000000004],[1651291200,999624.54000000004],[1651377600,999624.54000000004],[1651464000,999624.54000000004],[1651550400,999624.54000000004],[1651636800,999624.54000000004],[1651723200,999624.54000000004],[1651809600,999624.54000000004],[1651896000,999624.54000000004],[1651982400,999624.54000000004],[1652068800,999624.54000000004],[1652155200,999624.54000000004],[1652241600,999624.54000000004],[1652328000,999624.54000000004],[1652414400,999624.54000000004],[1652500800,999624.54000000004],[1652587200,999624.54000000004],[1652673600,999624.54000000004],[1652760000,999624.54000000004],[1652846400,999624.54000000004],[1652932800,999624.54000000004],[1653019200,999624.54000000004],[1653105600,999624.54000000004],[1653192000,999624.54000000004],[1653278400,999624.54000000004],[1653364800,999624.54000000004],[1653451200,999624.54000000004],[1653537600,999624.54000000004],[1653624000,999624.54000000004],[1653710400,999624.54000000004],[1653796800,999624.54000000004],[1653883200,999624.54000000004],[1653969600,999624.54000000004],[1654056000,999624.54000000004],[1654142400,999624.54000000004],[1654228800,999624.54000000004],[1654315200,999624.54000000004],[1654401600,999624.54000000004],[1654488000,999624.54000000004],[1654574400,999624.54000000004],[1654660800,999624.54000000004],[1654747200,999624.54000000004],[1654833600,999624.54000000004],[1654920000,999624.54000000004],[1655006400,999624.54000000004],[1655092800,999624.54000000004],[1655179200,999624.54000000004],[1655265600,999624.54000000004],[1655352000,999624.54000000004],[1655438400,999624.54000000004],[1655524800,999624.54000000004],[1655611200,999624.54000000004],[1655697600,999624.54000000004],[1655784000,999624.54000000004],[1655870400,999624.54000000004],[1655956800,999624.54000000004],[1656043200,999624.54000000004],[1656129600,999624.54000000004],[1656216000,999624.54000000004],[1656302400,999624.54000000004],[1656388800,999624.54000000004],[1656475200,999624.54000000004],[1656561600,999624.54000000004],[1656648000,999624.54000000004],[1656734400,999624.54000000004],[1656820800,999624.54000000004],[1656907200,999624.54000000004],[1656993600,999624.54000000004],[1657080000,1335925.98],[1657166400,1335925.98],[1657252800,1335925.98],[1657339200,1335925.98],[1657425600,1335925.98],[1657512000,1335925.98],[1657598400,1335925.98],[1657684800,1335925.98],[1657771200,1335925.98],[1657857600,1335925.98],[1657944000,1335925.98],[1658030400,1335925.98],[1658116800,1335925.98],[1658203200,1335925.98],[1658289600,1335925.98],[1658376000,1335925.98],[1658462400,1335925.98],[1658548800,1335925.98],[1658635200,1335925.98],[1658721600,1335925.98],[1658808000,1335925.98],[1658894400,1335925.98],[1658980800,1335925.98],[1659067200,1335925.98],[1659153600,1335925.98],[1659240000,1335925.98],[1659326400,1335925.98],[1659412800,1335925.98],[1659499200,1335925.98],[1659585600,1335925.98],[1659672000,1335925.98],[1659758400,1335925.98],[1659844800,1335925.98],[1659931200,1335925.98],[1660017600,1335925.98],[1660104000,1335925.98],[1660190400,1335925.98],[1660276800,1335925.98],[1660363200,1335925.98],[1660449600,1335925.98],[1660536000,1335925.98],[1660622400,1335925.98],[1660708800,1335925.98],[1660795200,1335925.98],[1660881600,1335925.98],[1660968000,1335925.98],[1661054400,1335925.98],[1661140800,1335925.98],[1661227200,1335925.98],[1661313600,1335925.98],[1661400000,1335925.98],[1661486400,1335925.98],[1661572800,1335925.98],[1661659200,1335925.98],[1661745600,1335925.98],[1661832000,1335925.98],[1661918400,1335925.98],[1662004800,1335925.98],[1662091200,1335925.98],[1662177600,1335925.98],[1662264000,1335925.98],[1662350400,1335925.98],[1662436800,1335925.98],[1662523200,1335925.98],[1662609600,1335925.98],[1662696000,1335925.98],[1662782400,1335925.98],[1662868800,1335925.98],[1662955200,1335925.98],[1663041600,1335925.98],[1663128000,1335925.98],[1663214400,1335925.98],[1663300800,1335925.98],[1663387200,1335925.98],[1663473600,1335925.98],[1663560000,1335925.98],[1663646400,1335925.98],[1663732800,1335925.98],[1663819200,1335925.98],[1663905600,1335925.98],[1663992000,1335925.98],[1664078400,1335925.98],[1664164800,1335925.98],[1664251200,1335925.98],[1664337600,1335925.98],[1664424000,1335925.98],[1664510400,1335925.98],[1664596800,1335925.98],[1664683200,1335925.98],[1664769600,1335925.98],[1664856000,1335925.98],[1664942400,1335925.98],[1665028800,1335925.98],[1665115200,1335925.98],[1665201600,1335925.98],[1665288000,1335925.98],[1665374400,1335925.98],[1665460800,1335925.98],[1665547200,1335925.98],[1665633600,1335925.98],[1665720000,1335925.98],[1665806400,1335925.98],[1665892800,1335925.98],[1665979200,1335925.98],[1666065600,1335925.98],[1666152000,1335925.98],[1666238400,1335925.98],[1666324800,1335925.98],[1666411200,1335925.98],[1666497600,1335925.98],[1666584000,1335925.98],[1666670400,1335925.98],[1666756800,1335925.98],[1666843200,1335925.98],[1666929600,1335925.98],[1667016000,1335925.98],[1667102400,1335925.98],[1667188800,1335925.98],[1667275200,1335925.98],[1667361600,1335925.98],[1667448000,1335925.98],[1667534400,1335925.98],[1667620800,1335925.98],[1667707200,1335925.98],[1667797200,1335925.98],[1667883600,1335925.98],[1667970000,1335925.98],[1668056400,1335925.98],[1668142800,1335925.98],[1668229200,1335925.98],[1668315600,1335925.98],[1668402000,1335925.98],[1668488400,1335925.98],[1668574800,1335925.98],[1668661200,1335925.98],[1668747600,1335925.98],[1668834000,1335925.98],[1668920400,1335925.98],[1669006800,1335925.98],[1669093200,1335925.98],[1669179600,1335925.98],[1669266000,1335925.98],[1669352400,1335925.98],[1669438800,1335925.98],[1669525200,1335925.98],[1669611600,1335925.98],[1669698000,1335925.98],[1669784400,1335925.98],[1669870800,1335925.98],[1669957200,1335925.98],[1670043600,1335925.98],[1670130000,1335925.98],[1670216400,1335925.98],[1670302800,1335925.98],[1670389200,1335925.98],[1670475600,1335925.98],[1670562000,1335925.98],[1670648400,1335925.98],[1670734800,1335925.98],[1670821200,1335925.98],[1670907600,1335925.98],[1670994000,1335925.98],[1671080400,1335925.98],[1671166800,1335925.98],[1671253200,1335925.98],[1671339600,1335925.98],[1671426000,1335925.98],[1671512400,1335925.98],[1671598800,1335925.98],[1671685200,1335925.98],[1671771600,1335925.98],[1671858000,1335925.98],[1671944400,1335925.98],[1672030800,1335925.98],[1672117200,1335925.98],[1672203600,1335925.98],[1672290000,1335925.98],[1672376400,1335925.98],[1672462800,1335925.98],[1672549200,1335925.98],[1672635600,1335925.98],[1672722000,1335925.98],[1672808400,1335925.98],[1672894800,1335925.98],[1672981200,1335925.98],[1673067600,1335925.98],[1673154000,1335925.98],[1673240400,1335925.98],[1673326800,1335925.98],[1673413200,1335925.98],[1673499600,1335925.98],[1673586000,1335925.98],[1673672400,1335925.98],[1673758800,1335925.98],[1673845200,1335925.98],[1673931600,1335925.98],[1674018000,1335925.98],[1674104400,1335925.98],[1674190800,1335925.98],[1674277200,1335925.98],[1674363600,1335925.98],[1674450000,1335925.98],[1674536400,1335925.98],[1674622800,1335925.98],[1674709200,1335925.98],[1674795600,1335925.98],[1674882000,1335925.98],[1674968400,1335925.98],[1675054800,1335925.98],[1675141200,1335925.98],[1675227600,1335925.98],[1675314000,1335925.98],[1675400400,1335925.98],[1675486800,1335925.98],[1675573200,1335925.98],[1675659600,1335925.98],[1675746000,1335925.98],[1675832400,1335925.98],[1675918800,1335925.98],[1676005200,1335925.98],[1676091600,1335925.98],[1676178000,1335925.98],[1676264400,1335925.98],[1676350800,1335925.98],[1676437200,1335925.98],[1676523600,1335925.98],[1676610000,1335925.98],[1676696400,1335925.98],[1676782800,1335925.98],[1676869200,1335925.98],[1676955600,1335925.98],[1677042000,1335925.98],[1677128400,1335925.98],[1677214800,1335925.98],[1677301200,1335925.98],[1677387600,1335925.98],[1677474000,1335925.98],[1677560400,1335925.98],[1677646800,1335925.98],[1677733200,1335925.98],[1677819600,1335925.98],[1677906000,1335925.98],[1677992400,1335925.98],[1678078800,1335925.98],[1678165200,1335925.98],[1678251600,1335925.98],[1678338000,1335925.98],[1678424400,1335925.98],[1678510800,1335925.98],[1678597200,1335925.98],[1678680000,1335925.98],[1678766400,1335925.98],[1678852800,1335925.98],[1678939200,1335925.98],[1679025600,1335925.98],[1679112000,1335925.98],[1679198400,1335925.98],[1679284800,1335925.98],[1679371200,1335925.98],[1679457600,1335925.98],[1679544000,1335925.98],[1679630400,1335925.98],[1679716800,1335925.98],[1679803200,1335925.98],[1679889600,1335925.98],[1679976000,1335925.98],[1680062400,1335925.98],[1680148800,1335925.98],[1680235200,1335925.98],[1680321600,1335925.98],[1680408000,1335925.98],[1680494400,1335925.98],[1680580800,1335925.98],[1680667200,1335925.98],[1680753600,1335925.98],[1680840000,1335925.98],[1680926400,1335925.98],[1681012800,1335925.98],[1681099200,1335925.98],[1681185600,1335925.98],[1681272000,1335925.98],[1681358400,1335925.98],[1681444800,1335925.98],[1681531200,1335925.98],[1681617600,1335925.98],[1681704000,1335925.98],[1681790400,1335925.98],[1681876800,1335925.98],[1681963200,1335925.98],[1682049600,1335925.98],[1682136000,1335925.98],[1682222400,1335925.98],[1682308800,1335925.98],[1682395200,1335925.98],[1682481600,1335925.98],[1682568000,1335925.98],[1682654400,1335925.98],[1682740800,1335925.98],[1682827200,1335925.98],[1682913600,1335925.98],[1683000000,1335925.98],[1683086400,1335925.98],[1683172800,1335925.98],[1683259200,1335925.98],[1683345600,1335925.98],[1683432000,1335925.98],[1683518400,1335925.98],[1683604800,1335925.98],[1683691200,1335925.98],[1683777600,1335925.98],[1683864000,1335925.98],[1683950400,1335925.98],[1684036800,1335925.98],[1684123200,1335925.98],[1684209600,1335925.98],[1684296000,1335925.98],[1684382400,1335925.98],[1684468800,1335925.98],[1684555200,1335925.98],[1684641600,1335925.98],[1684728000,1335925.98],[1684814400,1335925.98],[1684900800,1335925.98],[1684987200,1335925.98],[1685073600,1335925.98],[1685160000,1335925.98],[1685246400,1335925.98],[1685332800,1335925.98],[1685419200,1335925.98],[1685505600,1335925.98],[1685592000,1335925.98],[1685678400,1335925.98],[1685764800,1335925.98],[1685851200,1335925.98],[1685937600,1335925.98],[1686024000,1335925.98],[1686110400,1335925.98],[1686196800,1335925.98],[1686283200,1335925.98],[1686369600,1335925.98],[1686456000,1335925.98],[1686542400,1335925.98],[1686628800,1335925.98],[1686715200,1335925.98],[1686801600,1335925.98],[1686888000,1335925.98],[1686974400,1335925.98],[1687060800,1335925.98],[1687147200,1335925.98],[1687233600,1335925.98],[1687320000,1335925.98],[1687406400,1335925.98],[1687492800,1335925.98],[1687579200,1335925.98],[1687665600,1335925.98],[1687752000,1335925.98],[1687838400,1335925.98],[1687924800,1335925.98],[1688011200,1335925.98],[1688097600,1335925.98],[1688184000,1335925.98],[1688270400,1335925.98],[1688356800,1335925.98],[1688443200,1335925.98],[1688529600,1335925.98],[1688616000,1379935.4399999999],[1688702400,1379935.4399999999],[1688788800,1379935.4399999999],[1688875200,1379935.4399999999],[1688961600,1379935.4399999999],[1689048000,1379935.4399999999],[1689134400,1379935.4399999999],[1689220800,1379935.4399999999],[1689307200,1379935.4399999999],[1689393600,1379935.4399999999],[1689480000,1379935.4399999999],[1689566400,1379935.4399999999],[1689652800,1379935.4399999999],[1689739200,1379935.4399999999],[1689825600,1379935.4399999999],[1689912000,1379935.4399999999],[1689998400,1379935.4399999999],[1690084800,1379935.4399999999],[1690171200,1379935.4399999999],[1690257600,1379935.4399999999],[1690344000,1379935.4399999999],[1690430400,1379935.4399999999],[1690516800,1379935.4399999999],[1690603200,1379935.4399999999],[1690689600,1379935.4399999999],[1690776000,1379935.4399999999],[1690862400,1379935.4399999999],[1690948800,1379935.4399999999],[1691035200,1379935.4399999999],[1691121600,1379935.4399999999],[1691208000,1379935.4399999999],[1691294400,1379935.4399999999],[1691380800,1379935.4399999999],[1691467200,1379935.4399999999],[1691553600,1379935.4399999999],[1691640000,1379935.4399999999],[1691726400,1379935.4399999999],[1691812800,1379935.4399999999],[1691899200,1379935.4399999999],[1691985600,1379935.4399999999],[1692072000,1379935.4399999999],[1692158400,1379935.4399999999],[1692244800,1379935.4399999999],[1692331200,1379935.4399999999],[1692417600,1379935.4399999999],[1692504000,1379935.4399999999],[1692590400,1379935.4399999999],[1692676800,1379935.4399999999],[1692763200,1379935.4399999999],[1692849600,1379935.4399999999],[1692936000,1379935.4399999999],[1693022400,1379935.4399999999],[1693108800,1379935.4399999999],[1693195200,1379935.4399999999],[1693281600,1379935.4399999999],[1693368000,1379935.4399999999],[1693454400,1379935.4399999999],[1693540800,1379935.4399999999],[1693627200,1379935.4399999999],[1693713600,1379935.4399999999],[1693800000,1379935.4399999999],[1693886400,1379935.4399999999],[1693972800,1379935.4399999999],[1694059200,1379935.4399999999],[1694145600,1379935.4399999999],[1694232000,1379935.4399999999],[1694318400,1379935.4399999999],[1694404800,1379935.4399999999],[1694491200,1379935.4399999999],[1694577600,1379935.4399999999],[1694664000,1379935.4399999999],[1694750400,1379935.4399999999],[1694836800,1379935.4399999999],[1694923200,1379935.4399999999],[1695009600,1379935.4399999999],[1695096000,1379935.4399999999],[1695182400,1379935.4399999999],[1695268800,1379935.4399999999],[1695355200,1379935.4399999999],[1695441600,1379935.4399999999],[1695528000,1379935.4399999999],[1695614400,1379935.4399999999],[1695700800,1379935.4399999999],[1695787200,1379935.4399999999],[1695873600,1379935.4399999999],[1695960000,1379935.4399999999],[1696046400,1379935.4399999999],[1696132800,1379935.4399999999],[1696219200,1379935.4399999999],[1696305600,1379935.4399999999],[1696392000,1379935.4399999999],[1696478400,1379935.4399999999],[1696564800,1379935.4399999999],[1696651200,1379935.4399999999],[1696737600,1379935.4399999999],[1696824000,1379935.4399999999],[1696910400,1379935.4399999999],[1696996800,1379935.4399999999],[1697083200,1379935.4399999999],[1697169600,1379935.4399999999],[1697256000,1379935.4399999999],[1697342400,1379935.4399999999],[1697428800,1379935.4399999999],[1697515200,1379935.4399999999],[1697601600,1379935.4399999999],[1697688000,1379935.4399999999],[1697774400,1379935.4399999999],[1697860800,1379935.4399999999],[1697947200,1379935.4399999999],[1698033600,1379935.4399999999],[1698120000,1379935.4399999999],[1698206400,1379935.4399999999],[1698292800,1379935.4399999999],[1698379200,1379935.4399999999],[1698465600,1379935.4399999999],[1698552000,1379935.4399999999],[1698638400,1379935.4399999999],[1698724800,1379935.4399999999],[1698811200,1379935.4399999999],[1698897600,1379935.4399999999],[1698984000,1379935.4399999999],[1699070400,1379935.4399999999],[1699156800,1379935.4399999999],[1699246800,1379935.4399999999],[1699333200,1379935.4399999999],[1699419600,1379935.4399999999],[1699506000,1379935.4399999999],[1699592400,1379935.4399999999],[1699678800,1379935.4399999999],[1699765200,1379935.4399999999],[1699851600,1379935.4399999999],[1699938000,1379935.4399999999],[1700024400,1379935.4399999999],[1700110800,1379935.4399999999],[1700197200,1379935.4399999999],[1700283600,1379935.4399999999],[1700370000,1379935.4399999999],[1700456400,1379935.4399999999],[1700542800,1379935.4399999999],[1700629200,1379935.4399999999],[1700715600,1379935.4399999999],[1700802000,1379935.4399999999],[1700888400,1379935.4399999999],[1700974800,1379935.4399999999],[1701061200,1379935.4399999999],[1701147600,1379935.4399999999],[1701234000,1379935.4399999999],[1701320400,1379935.4399999999],[1701406800,1379935.4399999999],[1701493200,1379935.4399999999],[1701579600,1379935.4399999999],[1701666000,1379935.4399999999],[1701752400,1379935.4399999999],[1701838800,1379935.4399999999],[1701925200,1379935.4399999999],[1702011600,1379935.4399999999],[1702098000,1379935.4399999999],[1702184400,1379935.4399999999],[1702270800,1379935.4399999999],[1702357200,1379935.4399999999],[1702443600,1379935.4399999999],[1702530000,1379935.4399999999],[1702616400,1379935.4399999999],[1702702800,1379935.4399999999],[1702789200,1379935.4399999999],[1702875600,1379935.4399999999],[1702962000,1379935.4399999999],[1703048400,1379935.4399999999],[1703134800,1379935.4399999999],[1703221200,1379935.4399999999],[1703307600,1379935.4399999999],[1703394000,1379935.4399999999],[1703480400,1379935.4399999999],[1703566800,1379935.4399999999],[1703653200,1379935.4399999999],[1703739600,1379935.4399999999],[1703826000,1379935.4399999999],[1703912400,1379935.4399999999],[1703998800,1379935.4399999999],[1704085200,1379935.4399999999],[1704171600,1379935.4399999999],[1704258000,1379935.4399999999],[1704344400,1379935.4399999999],[1704430800,1379935.4399999999],[1704517200,1379935.4399999999],[1704603600,1379935.4399999999],[1704690000,1379935.4399999999],[1704776400,1379935.4399999999],[1704862800,1379935.4399999999],[1704949200,1379935.4399999999],[1705035600,1379935.4399999999],[1705122000,1379935.4399999999],[1705208400,1379935.4399999999],[1705294800,1379935.4399999999],[1705381200,1379935.4399999999],[1705467600,1379935.4399999999],[1705554000,1379935.4399999999],[1705640400,1379935.4399999999],[1705726800,1379935.4399999999],[1705813200,1379935.4399999999],[1705899600,1379935.4399999999],[1705986000,1379935.4399999999],[1706072400,1379935.4399999999],[1706158800,1379935.4399999999],[1706245200,1379935.4399999999],[1706331600,1379935.4399999999],[1706418000,1379935.4399999999],[1706504400,1379935.4399999999],[1706590800,1379935.4399999999],[1706677200,1379935.4399999999],[1706763600,1379935.4399999999],[1706850000,1379935.4399999999],[1706936400,1379935.4399999999],[1707022800,1379935.4399999999],[1707109200,1379935.4399999999],[1707195600,1379935.4399999999],[1707282000,1379935.4399999999],[1707368400,1379935.4399999999],[1707454800,1379935.4399999999],[1707541200,1379935.4399999999],[1707627600,1379935.4399999999],[1707714000,1379935.4399999999],[1707800400,1379935.4399999999],[1707886800,1379935.4399999999],[1707973200,1379935.4399999999],[1708059600,1379935.4399999999],[1708146000,1379935.4399999999],[1708232400,1379935.4399999999],[1708318800,1379935.4399999999],[1708405200,1379935.4399999999],[1708491600,1379935.4399999999],[1708578000,1379935.4399999999],[1708664400,1379935.4399999999],[1708750800,1379935.4399999999],[1708837200,1379935.4399999999],[1708923600,1379935.4399999999],[1709010000,1379935.4399999999],[1709096400,1379935.4399999999],[1709182800,1379935.4399999999],[1709269200,1379935.4399999999],[1709355600,1379935.4399999999],[1709442000,1379935.4399999999],[1709528400,1379935.4399999999],[1709614800,1379935.4399999999],[1709701200,1379935.4399999999],[1709787600,1379935.4399999999],[1709874000,1379935.4399999999],[1709960400,1379935.4399999999],[1710046800,1379935.4399999999],[1710129600,1379935.4399999999],[1710216000,1379935.4399999999],[1710302400,1379935.4399999999],[1710388800,1379935.4399999999],[1710475200,1379935.4399999999],[1710561600,1379935.4399999999],[1710648000,1379935.4399999999],[1710734400,1379935.4399999999],[1710820800,1379935.4399999999],[1710907200,1379935.4399999999],[1710993600,1379935.4399999999],[1711080000,1379935.4399999999],[1711166400,1379935.4399999999],[1711252800,1379935.4399999999],[1711339200,1379935.4399999999],[1711425600,1379935.4399999999],[1711512000,1379935.4399999999],[1711598400,1379935.4399999999],[1711684800,1379935.4399999999],[1711771200,1379935.4399999999],[1711857600,1379935.4399999999],[1711944000,1379935.4399999999],[1712030400,1379935.4399999999],[1712116800,1379935.4399999999],[1712203200,1379935.4399999999],[1712289600,1379935.4399999999],[1712376000,1379935.4399999999],[1712462400,1379935.4399999999],[1712548800,1379935.4399999999],[1712635200,1379935.4399999999],[1712721600,1379935.4399999999],[1712808000,1379935.4399999999],[1712894400,1379935.4399999999],[1712980800,1379935.4399999999],[1713067200,1379935.4399999999],[1713153600,1379935.4399999999],[1713240000,1379935.4399999999],[1713326400,1379935.4399999999],[1713412800,1379935.4399999999],[1713499200,1379935.4399999999],[1713585600,1379935.4399999999],[1713672000,1379935.4399999999],[1713758400,1379935.4399999999],[1713844800,1379935.4399999999],[1713931200,1379935.4399999999],[1714017600,1379935.4399999999],[1714104000,1379935.4399999999],[1714190400,1379935.4399999999],[1714276800,1379935.4399999999],[1714363200,1379935.4399999999],[1714449600,1379935.4399999999],[1714536000,1379935.4399999999],[1714622400,1379935.4399999999],[1714708800,1379935.4399999999],[1714795200,1379935.4399999999],[1714881600,1379935.4399999999],[1714968000,1379935.4399999999],[1715054400,1379935.4399999999],[1715140800,1379935.4399999999],[1715227200,1379935.4399999999],[1715313600,1379935.4399999999],[1715400000,1379935.4399999999],[1715486400,1379935.4399999999],[1715572800,1379935.4399999999],[1715659200,1379935.4399999999],[1715745600,1379935.4399999999],[1715832000,1379935.4399999999],[1715918400,1379935.4399999999],[1716004800,1379935.4399999999],[1716091200,1379935.4399999999],[1716177600,1379935.4399999999],[1716264000,1379935.4399999999],[1716350400,1379935.4399999999],[1716436800,1379935.4399999999],[1716523200,1379935.4399999999],[1716609600,1379935.4399999999],[1716696000,1379935.4399999999],[1716782400,1379935.4399999999],[1716868800,1379935.4399999999],[1716955200,1379935.4399999999],[1717041600,1379935.4399999999],[1717128000,1379935.4399999999],[1717214400,1379935.4399999999],[1717300800,1379935.4399999999],[1717387200,1379935.4399999999],[1717473600,1379935.4399999999],[1717560000,1379935.4399999999],[1717646400,1379935.4399999999],[1717732800,1379935.4399999999],[1717819200,1379935.4399999999],[1717905600,1379935.4399999999],[1717992000,1379935.4399999999],[1718078400,1379935.4399999999],[1718164800,1379935.4399999999],[1718251200,1379935.4399999999],[1718337600,1379935.4399999999],[1718424000,1379935.4399999999],[1718510400,1379935.4399999999],[1718596800,1379935.4399999999],[1718683200,1379935.4399999999],[1718769600,1379935.4399999999],[1718856000,1379935.4399999999],[1718942400,1379935.4399999999],[1719028800,1379935.4399999999],[1719115200,1379935.4399999999],[1719201600,1379935.4399999999],[1719288000,1379935.4399999999],[1719374400,1379935.4399999999],[1719460800,1379935.4399999999],[1719547200,1379935.4399999999],[1719633600,1379935.4399999999],[1719720000,1379935.4399999999],[1719806400,1379935.4399999999],[1719892800,1379935.4399999999],[1719979200,1545762.25],[1720065600,1545762.25],[1720152000,1545762.25],[1720238400,1545762.25],[1720324800,1545762.25],[1720411200,1545762.25],[1720497600,1545762.25],[1720584000,1545762.25],[1720670400,1545762.25],[1720756800,1545762.25],[1720843200,1545762.25],[1720929600,1545762.25],[1721016000,1545762.25],[1721102400,1545762.25],[1721188800,1545762.25],[1721275200,1545762.25],[1721361600,1545762.25],[1721448000,1545762.25],[1721534400,1545762.25],[1721620800,1545762.25],[1721707200,1545762.25],[1721793600,1545762.25],[1721880000,1545762.25],[1721966400,1545762.25],[1722052800,1545762.25],[1722139200,1545762.25],[1722225600,1545762.25],[1722312000,1545762.25],[1722398400,1545762.25],[1722484800,1545762.25],[1722571200,1545762.25],[1722657600,1545762.25],[1722744000,1545762.25],[1722830400,1545762.25],[1722916800,1545762.25],[1723003200,1545762.25],[1723089600,1545762.25],[1723176000,1545762.25],[1723262400,1545762.25],[1723348800,1545762.25],[1723435200,1545762.25],[1723521600,1545762.25],[1723608000,1545762.25],[1723694400,1545762.25],[1723780800,1545762.25],[1723867200,1545762.25],[1723953600,1545762.25],[1724040000,1545762.25],[1724126400,1545762.25],[1724212800,1545762.25],[1724299200,1545762.25],[1724385600,1545762.25],[1724472000,1545762.25],[1724558400,1545762.25],[1724644800,1545762.25],[1724731200,1545762.25],[1724817600,1545762.25],[1724904000,1545762.25],[1724990400,1545762.25],[1725076800,1545762.25],[1725163200,1545762.25],[1725249600,1545762.25],[1725336000,1545762.25],[1725422400,1545762.25],[1725508800,1545762.25],[1725595200,1545762.25],[1725681600,1545762.25],[1725768000,1545762.25],[1725854400,1545762.25],[1725940800,1545762.25],[1726027200,1545762.25],[1726113600,1545762.25],[1726200000,1545762.25],[1726286400,1545762.25],[1726372800,1545762.25],[1726459200,1545762.25],[1726545600,1545762.25],[1726632000,1545762.25],[1726718400,1545762.25],[1726804800,1545762.25],[1726891200,1545762.25],[1726977600,1545762.25],[1727064000,1545762.25],[1727150400,1545762.25],[1727236800,1545762.25],[1727323200,1545762.25],[1727409600,1545762.25],[1727496000,1545762.25],[1727582400,1545762.25],[1727668800,1545762.25],[1727755200,1545762.25],[1727841600,1545762.25],[1727928000,1545762.25],[1728014400,1545762.25],[1728100800,1545762.25],[1728187200,1545762.25],[1728273600,1545762.25],[1728360000,1545762.25],[1728446400,1545762.25],[1728532800,1545762.25],[1728619200,1545762.25],[1728705600,1545762.25],[1728792000,1545762.25],[1728878400,1545762.25],[1728964800,1545762.25],[1729051200,1545762.25],[1729137600,1545762.25],[1729224000,1545762.25],[1729310400,1545762.25],[1729396800,1545762.25],[1729483200,1545762.25],[1729569600,1545762.25],[1729656000,1545762.25],[1729742400,1545762.25],[1729828800,1545762.25],[1729915200,1545762.25],[1730001600,1545762.25],[1730088000,1545762.25],[1730174400,1545762.25],[1730260800,1545762.25],[1730347200,1545762.25],[1730433600,1545762.25],[1730520000,1545762.25],[1730606400,1545762.25],[1730696400,1545762.25],[1730782800,1545762.25],[1730869200,1545762.25],[1730955600,1545762.25],[1731042000,1545762.25],[1731128400,1545762.25],[1731214800,1545762.25],[1731301200,1545762.25],[1731387600,1545762.25],[1731474000,1545762.25],[1731560400,1545762.25],[1731646800,1545762.25],[1731733200,1545762.25],[1731819600,1545762.25],[1731906000,1545762.25],[1731992400,1545762.25],[1732078800,1545762.25],[1732165200,1545762.25],[1732251600,1545762.25],[1732338000,1545762.25],[1732424400,1545762.25],[1732510800,1545762.25],[1732597200,1545762.25],[1732683600,1545762.25],[1732770000,1545762.25],[1732856400,1545762.25],[1732942800,1545762.25],[1733029200,1545762.25],[1733115600,1545762.25],[1733202000,1545762.25],[1733288400,1545762.25],[1733374800,1545762.25],[1733461200,1545762.25],[1733547600,1545762.25],[1733634000,1545762.25],[1733720400,1545762.25],[1733806800,1545762.25],[1733893200,1545762.25],[1733979600,1545762.25],[1734066000,1545762.25],[1734152400,1545762.25],[1734238800,1545762.25],[1734325200,1545762.25],[1734411600,1545762.25],[1734498000,1545762.25],[1734584400,1545762.25],[1734670800,1545762.25],[1734757200,1545762.25],[1734843600,1545762.25],[1734930000,1545762.25],[1735016400,1545762.25],[1735102800,1545762.25],[1735189200,1545762.25],[1735275600,1545762.25],[1735362000,1545762.25],[1735448400,1545762.25],[1735534800,1545762.25],[1735621200,1545762.25],[1735707600,1545762.25],[1735794000,1545762.25],[1735880400,1545762.25],[1735966800,1545762.25],[1736053200,1545762.25],[1736139600,1545762.25],[1736226000,1545762.25],[1736312400,1545762.25],[1736398800,1545762.25],[1736485200,1545762.25],[1736571600,1545762.25],[1736658000,1545762.25],[1736744400,1545762.25],[1736830800,1545762.25],[1736917200,1545762.25],[1737003600,1545762.25],[1737090000,1545762.25],[1737176400,1545762.25],[1737262800,1545762.25],[1737349200,1545762.25],[1737435600,1545762.25],[1737522000,1545762.25],[1737608400,1545762.25],[1737694800,1545762.25],[1737781200,1545762.25],[1737867600,1545762.25],[1737954000,1545762.25],[1738040400,1545762.25],[1738126800,1545762.25],[1738213200,1545762.25],[1738299600,1545762.25],[1738386000,1545762.25],[1738472400,1545762.25],[1738558800,1545762.25],[1738645200,1545762.25],[1738731600,1545762.25],[1738818000,1545762.25],[1738904400,1545762.25],[1738990800,1545762.25],[1739077200,1545762.25],[1739163600,1545762.25],[1739250000,1545762.25],[1739336400,1545762.25],[1739422800,1545762.25],[1739509200,1545762.25],[1739595600,1545762.25],[1739682000,1545762.25],[1739768400,1545762.25],[1739854800,1545762.25],[1739941200,1545762.25],[1740027600,1545762.25],[1740114000,1545762.25],[1740200400,1545762.25],[1740286800,1545762.25],[1740373200,1545762.25],[1740459600,1545762.25],[1740546000,1545762.25],[1740632400,1545762.25],[1740718800,1545762.25],[1740805200,1545762.25],[1740891600,1545762.25],[1740978000,1545762.25],[1741064400,1545762.25],[1741150800,1545762.25],[1741237200,1545762.25],[1741323600,1545762.25],[1741410000,1545762.25],[1741496400,1545762.25],[1741579200,1545762.25],[1741665600,1545762.25],[1741752000,1545762.25],[1741838400,1545762.25],[1741924800,1545762.25],[1742011200,1545762.25],[1742097600,1545762.25],[1742184000,1545762.25],[1742270400,1545762.25],[1742356800,1545762.25],[1742443200,1545762.25],[1742529600,1545762.25],[1742616000,1545762.25],[1742702400,1545762.25],[1742788800,1545762.25],[1742875200,1545762.25],[1742961600,1545762.25],[1743048000,1545762.25],[1743134400,1545762.25],[1743220800,1545762.25],[1743307200,1545762.25],[1743393600,1545762.25],[1743480000,1545762.25],[1743566400,1545762.25],[1743652800,1545762.25],[1743739200,1545762.25],[1743825600,1545762.25],[1743912000,1545762.25],[1743998400,1545762.25],[1744084800,1545762.25],[1744171200,1545762.25],[1744257600,1545762.25],[1744344000,1545762.25],[1744430400,1545762.25],[1744516800,1545762.25],[1744603200,1545762.25],[1744689600,1545762.25],[1744776000,1545762.25],[1744862400,1545762.25],[1744948800,1545762.25],[1745035200,1545762.25],[1745121600,1545762.25],[1745208000,1545762.25],[1745294400,1545762.25],[1745380800,1545762.25],[1745467200,1545762.25],[1745553600,1545762.25],[1745640000,1545762.25],[1745726400,1545762.25],[1745812800,1545762.25],[1745899200,1545762.25],[1745985600,1545762.25],[1746072000,1545762.25],[1746158400,1545762.25],[1746244800,1545762.25],[1746331200,1545762.25],[1746417600,1545762.25],[1746504000,1545762.25],[1746590400,1545762.25],[1746676800,1545762.25],[1746763200,1545762.25],[1746849600,1545762.25],[1746936000,1545762.25],[1747022400,1545762.25],[1747108800,1545762.25],[1747195200,1545762.25],[1747281600,1545762.25],[1747368000,1545762.25],[1747454400,1545762.25],[1747540800,1545762.25],[1747627200,1545762.25],[1747713600,1545762.25],[1747800000,1545762.25],[1747886400,1545762.25],[1747972800,1545762.25],[1748059200,1545762.25],[1748145600,1545762.25],[1748232000,1545762.25],[1748318400,1545762.25],[1748404800,1545762.25],[1748491200,1545762.25],[1748577600,1545762.25],[1748664000,1545762.25],[1748750400,1545762.25],[1748836800,1545762.25],[1748923200,1545762.25],[1749009600,1545762.25],[1749096000,1545762.25],[1749182400,1545762.25],[1749268800,1545762.25],[1749355200,1545762.25],[1749441600,1545762.25],[1749528000,1545762.25],[1749614400,1545762.25],[1749700800,1545762.25],[1749787200,1545762.25],[1749873600,1545762.25],[1749960000,1545762.25],[1750046400,1545762.25],[1750132800,1545762.25],[1750219200,1545762.25],[1750305600,1545762.25],[1750392000,1545762.25],[1750478400,1545762.25],[1750564800,1545762.25],[1750651200,1545762.25],[1750737600,1545762.25],[1750824000,1545762.25],[1750910400,1545762.25],[1750996800,1545762.25],[1751083200,1545762.25],[1751169600,1545762.25],[1751256000,1545762.25],[1751342400,1545762.25],[1751428800,1545762.25],[1751515200,1649108.6499999999],[1751601600,1649108.6499999999],[1751688000,1649108.6499999999],[1751774400,1649108.6499999999],[1751860800,1649108.6499999999],[1751947200,1649108.6499999999],[1752033600,1649108.6499999999],[1752120000,1649108.6499999999],[1752206400,1649108.6499999999],[1752292800,1649108.6499999999],[1752379200,1649108.6499999999],[1752465600,1649108.6499999999],[1752552000,1649108.6499999999],[1752638400,1649108.6499999999],[1752724800,1649108.6499999999],[1752811200,1649108.6499999999],[1752897600,1649108.6499999999],[1752984000,1649108.6499999999],[1753070400,1649108.6499999999],[1753156800,1649108.6499999999],[1753243200,1649108.6499999999],[1753329600,1649108.6499999999],[1753416000,1649108.6499999999],[1753502400,1649108.6499999999],[1753588800,1649108.6499999999],[1753675200,1649108.6499999999],[1753761600,1649108.6499999999],[1753848000,1649108.6499999999],[1753934400,1649108.6499999999],[1754020800,1649108.6499999999],[1754107200,1649108.6499999999],[1754193600,1649108.6499999999],[1754280000,1649108.6499999999],[1754366400,1649108.6499999999],[1754452800,1649108.6499999999],[1754539200,1649108.6499999999],[1754625600,1649108.6499999999],[1754712000,1649108.6499999999],[1754798400,1649108.6499999999],[1754884800,1649108.6499999999],[1754971200,1649108.6499999999],[1755057600,1649108.6499999999],[1755144000,1649108.6499999999],[1755230400,1649108.6499999999],[1755316800,1649108.6499999999],[1755403200,1649108.6499999999],[1755489600,1649108.6499999999],[1755576000,1649108.6499999999],[1755662400,1649108.6499999999],[1755748800,1649108.6499999999],[1755835200,1649108.6499999999],[1755921600,1649108.6499999999],[1756008000,1649108.6499999999],[1756094400,1649108.6499999999],[1756180800,1649108.6499999999],[1756267200,1649108.6499999999],[1756353600,1649108.6499999999],[1756440000,1649108.6499999999],[1756526400,1649108.6499999999],[1756612800,1649108.6499999999],[1756699200,1649108.6499999999],[1756785600,1649108.6499999999],[1756872000,1649108.6499999999],[1756958400,1649108.6499999999],[1757044800,1649108.6499999999],[1757131200,1649108.6499999999],[1757217600,1649108.6499999999],[1757304000,1649108.6499999999],[1757390400,1649108.6499999999],[1757476800,1649108.6499999999],[1757563200,1649108.6499999999],[1757649600,1649108.6499999999],[1757736000,1649108.6499999999],[1757822400,1649108.6499999999],[1757908800,1649108.6499999999],[1757995200,1649108.6499999999],[1758081600,1649108.6499999999],[1758168000,1649108.6499999999],[1758254400,1649108.6499999999],[1758340800,1649108.6499999999],[1758427200,1649108.6499999999],[1758513600,1649108.6499999999],[1758600000,1649108.6499999999],[1758686400,1649108.6499999999],[1758772800,1649108.6499999999],[1758859200,1649108.6499999999],[1758945600,1649108.6499999999],[1759032000,1649108.6499999999],[1759118400,1649108.6499999999],[1759204800,1649108.6499999999],[1759291200,1649108.6499999999],[1759377600,1649108.6499999999],[1759464000,1649108.6499999999],[1759550400,1649108.6499999999],[1759636800,1649108.6499999999],[1759723200,1649108.6499999999],[1759809600,1649108.6499999999],[1759896000,1649108.6499999999],[1759982400,1649108.6499999999],[1760068800,1649108.6499999999],[1760155200,1649108.6499999999],[1760241600,1649108.6499999999],[1760328000,1649108.6499999999],[1760414400,1649108.6499999999],[1760500800,1649108.6499999999],[1760587200,1649108.6499999999],[1760673600,1649108.6499999999],[1760760000,1649108.6499999999],[1760846400,1649108.6499999999],[1760932800,1649108.6499999999],[1761019200,1649108.6499999999],[1761105600,1649108.6499999999],[1761192000,1649108.6499999999],[1761278400,1649108.6499999999],[1761364800,1649108.6499999999],[1761451200,1649108.6499999999],[1761537600,1649108.6499999999],[1761624000,1649108.6499999999],[1761710400,1649108.6499999999],[1761796800,1649108.6499999999],[1761883200,1649108.6499999999],[1761969600,1649108.6499999999],[1762056000,1649108.6499999999],[1762146000,1649108.6499999999],[1762232400,1649108.6499999999],[1762318800,1649108.6499999999],[1762405200,1649108.6499999999],[1762491600,1649108.6499999999],[1762578000,1649108.6499999999],[1762664400,1649108.6499999999],[1762750800,1649108.6499999999],[1762837200,1649108.6499999999],[1762923600,1649108.6499999999],[1763010000,1649108.6499999999],[1763096400,1649108.6499999999],[1763182800,1649108.6499999999],[1763269200,1649108.6499999999],[1763355600,1649108.6499999999],[1763442000,1649108.6499999999],[1763528400,1649108.6499999999],[1763614800,1649108.6499999999],[1763701200,1649108.6499999999],[1763787600,1649108.6499999999],[1763874000,1649108.6499999999],[1763960400,1649108.6499999999],[1764046800,1649108.6499999999],[1764133200,1649108.6499999999],[1764219600,1649108.6499999999],[1764306000,1649108.6499999999],[1764392400,1649108.6499999999],[1764478800,1649108.6499999999],[1764565200,1649108.6499999999],[1764651600,1649108.6499999999],[1764738000,1649108.6499999999],[1764824400,1649108.6499999999],[1764910800,1649108.6499999999],[1764997200,1649108.6499999999],[1765083600,1649108.6499999999],[1765170000,1649108.6499999999],[1765256400,1649108.6499999999],[1765342800,1649108.6499999999],[1765429200,1649108.6499999999],[1765515600,1649108.6499999999],[1765602000,1649108.6499999999],[1765688400,1649108.6499999999],[1765774800,1649108.6499999999],[1765861200,1649108.6499999999],[1765947600,1649108.6499999999],[1766034000,1649108.6499999999],[1766120400,1649108.6499999999],[1766206800,1649108.6499999999],[1766293200,1649108.6499999999],[1766379600,1649108.6499999999],[1766466000,1649108.6499999999],[1766552400,1649108.6499999999],[1766638800,1649108.6499999999],[1766725200,1649108.6499999999],[1766811600,1649108.6499999999],[1766898000,1649108.6499999999],[1766984400,1649108.6499999999],[1767070800,1649108.6499999999],[1767157200,1649108.6499999999],[1767243600,1649108.6499999999],[1767330000,1649108.6499999999],[1767416400,1649108.6499999999],[1767502800,1649108.6499999999],[1767589200,1649108.6499999999],[1767675600,1649108.6499999999],[1767762000,1649108.6499999999],[1767848400,1649108.6499999999],[1767934800,1649108.6499999999],[1768021200,1649108.6499999999],[1768107600,1649108.6499999999],[1768194000,1649108.6499999999],[1768280400,1649108.6499999999],[1768366800,1649108.6499999999],[1768453200,1649108.6499999999],[1768539600,1649108.6499999999],[1768626000,1649108.6499999999],[1768712400,1649108.6499999999],[1768798800,1649108.6499999999],[1768885200,1649108.6499999999],[1768971600,1649108.6499999999],[1769058000,1649108.6499999999],[1769144400,1649108.6499999999],[1769230800,1649108.6499999999],[1769317200,1649108.6499999999],[1769403600,1649108.6499999999],[1769490000,1649108.6499999999],[1769576400,1649108.6499999999],[1769662800,1649108.6499999999],[1769749200,1649108.6499999999],[1769835600,1649108.6499999999],[1769922000,1649108.6499999999],[1770008400,1649108.6499999999],[1770094800,1649108.6499999999],[1770181200,1649108.6499999999],[1770267600,1649108.6499999999],[1770354000,1649108.6499999999],[1770440400,1649108.6499999999],[1770526800,1649108.6499999999],[1770613200,1649108.6499999999],[1770699600,1649108.6499999999],[1770786000,1649108.6499999999],[1770872400,1649108.6499999999],[1770958800,1649108.6499999999],[1771045200,1649108.6499999999],[1771131600,1649108.6499999999],[1771218000,1649108.6499999999],[1771304400,1649108.6499999999],[1771390800,1649108.6499999999],[1771477200,1649108.6499999999],[1771563600,1649108.6499999999],[1771650000,1649108.6499999999],[1771736400,1649108.6499999999],[1771822800,1649108.6499999999],[1771909200,1649108.6499999999],[1771995600,1649108.6499999999],[1772082000,1649108.6499999999],[1772168400,1649108.6499999999],[1772254800,1649108.6499999999],[1772341200,1649108.6499999999],[1772427600,1649108.6499999999],[1772514000,1649108.6499999999],[1772600400,1649108.6499999999],[1772686800,1649108.6499999999],[1772773200,1649108.6499999999],[1772859600,1649108.6499999999],[1772946000,1649108.6499999999],[1773028800,1649108.6499999999],[1773115200,1649108.6499999999],[1773201600,1649108.6499999999],[1773288000,1649108.6499999999],[1773374400,1649108.6499999999],[1773460800,1649108.6499999999],[1773547200,1649108.6499999999],[1773633600,1649108.6499999999],[1773720000,1649108.6499999999],[1773806400,1649108.6499999999],[1773892800,1649108.6499999999],[1773979200,1649108.6499999999],[1774065600,1649108.6499999999],[1774152000,1649108.6499999999],[1774238400,1649108.6499999999],[1774324800,1649108.6499999999],[1774411200,1649108.6499999999],[1774497600,1649108.6499999999],[1774584000,1649108.6499999999],[1774670400,1649108.6499999999],[1774756800,1649108.6499999999],[1774843200,1649108.6499999999],[1774929600,1649108.6499999999],[1775016000,1649108.6499999999],[1775102400,1649108.6499999999],[1775188800,1649108.6499999999],[1775275200,1649108.6499999999],[1775361600,1649108.6499999999],[1775448000,1649108.6499999999],[1775534400,1649108.6499999999],[1775620800,1649108.6499999999],[1775707200,1649108.6499999999],[1775793600,1649108.6499999999],[1775880000,1649108.6499999999],[1775966400,1649108.6499999999],[1776052800,1649108.6499999999],[1776139200,1649108.6499999999],[1776225600,1649108.6499999999],[1776312000,1649108.6499999999],[1776398400,1649108.6499999999],[1776484800,1649108.6499999999],[1776571200,1649108.6499999999],[1776657600,1649108.6499999999],[1776744000,1649108.6499999999],[1776830400,1649108.6499999999],[1776916800,1649108.6499999999],[1777003200,1649108.6499999999],[1777089600,1649108.6499999999],[1777176000,1649108.6499999999],[1777262400,1649108.6499999999],[1777348800,1649108.6499999999],[1777435200,1649108.6499999999],[1777521600,1649108.6499999999],[1777608000,1649108.6499999999],[1777694400,1649108.6499999999]],"color":"","scatterMarkerSymbol":"none"},"CLNC":{"name":"CLNC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1086134.4044000001],[1625371200,1086134.4044000001],[1625457600,1086134.4044000001],[1625544000,1086134.4044000001],[1625630400,1086134.4044000001],[1625716800,1086134.4044000001],[1625803200,1086134.4044000001],[1625889600,1086134.4044000001],[1625976000,1086134.4044000001],[1626062400,1086134.4044000001],[1626148800,1086134.4044000001],[1626235200,1086134.4044000001],[1626321600,1086134.4044000001],[1626408000,1086134.4044000001],[1626494400,1086134.4044000001],[1626580800,1086134.4044000001],[1626667200,1086134.4044000001],[1626753600,1086134.4044000001],[1626840000,1086134.4044000001],[1626926400,1086134.4044000001],[1627012800,1086134.4044000001],[1627099200,1086134.4044000001],[1627185600,1086134.4044000001],[1627272000,1086134.4044000001],[1627358400,1086134.4044000001],[1627444800,1086134.4044000001],[1627531200,1086134.4044000001],[1627617600,1086134.4044000001],[1627704000,1086134.4044000001],[1627790400,1086134.4044000001],[1627876800,1086134.4044000001],[1627963200,1086134.4044000001],[1628049600,1086134.4044000001],[1628136000,1086134.4044000001],[1628222400,1086134.4044000001],[1628308800,1086134.4044000001],[1628395200,1086134.4044000001],[1628481600,1086134.4044000001],[1628568000,1086134.4044000001],[1628654400,1086134.4044000001],[1628740800,1086134.4044000001],[1628827200,1086134.4044000001],[1628913600,1086134.4044000001],[1629000000,1086134.4044000001],[1629086400,1086134.4044000001],[1629172800,1086134.4044000001],[1629259200,1086134.4044000001],[1629345600,1086134.4044000001],[1629432000,1086134.4044000001],[1629518400,1086134.4044000001],[1629604800,1086134.4044000001],[1629691200,1086134.4044000001],[1629777600,1086134.4044000001],[1629864000,1086134.4044000001],[1629950400,1086134.4044000001],[1630036800,1086134.4044000001],[1630123200,1086134.4044000001],[1630209600,1086134.4044000001],[1630296000,1086134.4044000001],[1630382400,1086134.4044000001],[1630468800,1086134.4044000001],[1630555200,1086134.4044000001],[1630641600,1086134.4044000001],[1630728000,1086134.4044000001],[1630814400,1086134.4044000001],[1630900800,1086134.4044000001],[1630987200,1086134.4044000001],[1631073600,1086134.4044000001],[1631160000,1086134.4044000001],[1631246400,1086134.4044000001],[1631332800,1086134.4044000001],[1631419200,1086134.4044000001],[1631505600,1086134.4044000001],[1631592000,1086134.4044000001],[1631678400,1086134.4044000001],[1631764800,1086134.4044000001],[1631851200,1086134.4044000001],[1631937600,1086134.4044000001],[1632024000,1086134.4044000001],[1632110400,1086134.4044000001],[1632196800,1086134.4044000001],[1632283200,1086134.4044000001],[1632369600,1086134.4044000001],[1632456000,1086134.4044000001],[1632542400,1086134.4044000001],[1632628800,1086134.4044000001],[1632715200,1086134.4044000001],[1632801600,1086134.4044000001],[1632888000,1086134.4044000001],[1632974400,1086134.4044000001],[1633060800,1086134.4044000001],[1633147200,1086134.4044000001],[1633233600,1086134.4044000001],[1633320000,1086134.4044000001],[1633406400,1086134.4044000001],[1633492800,1086134.4044000001],[1633579200,1086134.4044000001],[1633665600,1086134.4044000001],[1633752000,1086134.4044000001],[1633838400,1086134.4044000001],[1633924800,1086134.4044000001],[1634011200,1086134.4044000001],[1634097600,1086134.4044000001],[1634184000,1086134.4044000001],[1634270400,1086134.4044000001],[1634356800,1086134.4044000001],[1634443200,1086134.4044000001],[1634529600,1086134.4044000001],[1634616000,1086134.4044000001],[1634702400,1086134.4044000001],[1634788800,1086134.4044000001],[1634875200,1086134.4044000001],[1634961600,1086134.4044000001],[1635048000,1086134.4044000001],[1635134400,1086134.4044000001],[1635220800,1086134.4044000001],[1635307200,1086134.4044000001],[1635393600,1086134.4044000001],[1635480000,1086134.4044000001],[1635566400,1086134.4044000001],[1635652800,1086134.4044000001],[1635739200,1086134.4044000001],[1635825600,1086134.4044000001],[1635912000,1086134.4044000001],[1635998400,1086134.4044000001],[1636084800,1086134.4044000001],[1636171200,1086134.4044000001],[1636257600,1086134.4044000001],[1636347600,1086134.4044000001],[1636434000,1086134.4044000001],[1636520400,1086134.4044000001],[1636606800,1086134.4044000001],[1636693200,1086134.4044000001],[1636779600,1086134.4044000001],[1636866000,1086134.4044000001],[1636952400,1086134.4044000001],[1637038800,1086134.4044000001],[1637125200,1086134.4044000001],[1637211600,1086134.4044000001],[1637298000,1086134.4044000001],[1637384400,1086134.4044000001],[1637470800,1086134.4044000001],[1637557200,1086134.4044000001],[1637643600,1086134.4044000001],[1637730000,1086134.4044000001],[1637816400,1086134.4044000001],[1637902800,1086134.4044000001],[1637989200,1086134.4044000001],[1638075600,1086134.4044000001],[1638162000,1086134.4044000001],[1638248400,1086134.4044000001],[1638334800,1086134.4044000001],[1638421200,1086134.4044000001],[1638507600,1086134.4044000001],[1638594000,1086134.4044000001],[1638680400,1086134.4044000001],[1638766800,1086134.4044000001],[1638853200,1086134.4044000001],[1638939600,1086134.4044000001],[1639026000,1086134.4044000001],[1639112400,1086134.4044000001],[1639198800,1086134.4044000001],[1639285200,1086134.4044000001],[1639371600,1086134.4044000001],[1639458000,1086134.4044000001],[1639544400,1086134.4044000001],[1639630800,1086134.4044000001],[1639717200,1086134.4044000001],[1639803600,1086134.4044000001],[1639890000,1086134.4044000001],[1639976400,1086134.4044000001],[1640062800,1086134.4044000001],[1640149200,1086134.4044000001],[1640235600,1086134.4044000001],[1640322000,1086134.4044000001],[1640408400,1086134.4044000001],[1640494800,1086134.4044000001],[1640581200,1086134.4044000001],[1640667600,1086134.4044000001],[1640754000,1086134.4044000001],[1640840400,1086134.4044000001],[1640926800,1086134.4044000001],[1641013200,1086134.4044000001],[1641099600,1086134.4044000001],[1641186000,1086134.4044000001],[1641272400,1086134.4044000001],[1641358800,1086134.4044000001],[1641445200,1086134.4044000001],[1641531600,1086134.4044000001],[1641618000,1086134.4044000001],[1641704400,1086134.4044000001],[1641790800,1086134.4044000001],[1641877200,1086134.4044000001],[1641963600,1086134.4044000001],[1642050000,1086134.4044000001],[1642136400,1086134.4044000001],[1642222800,1086134.4044000001],[1642309200,1086134.4044000001],[1642395600,1086134.4044000001],[1642482000,1086134.4044000001],[1642568400,1086134.4044000001],[1642654800,1086134.4044000001],[1642741200,1086134.4044000001],[1642827600,1086134.4044000001],[1642914000,1086134.4044000001],[1643000400,1086134.4044000001],[1643086800,1086134.4044000001],[1643173200,1086134.4044000001],[1643259600,1086134.4044000001],[1643346000,1086134.4044000001],[1643432400,1086134.4044000001],[1643518800,1086134.4044000001],[1643605200,1086134.4044000001],[1643691600,1086134.4044000001],[1643778000,1086134.4044000001],[1643864400,1086134.4044000001],[1643950800,1086134.4044000001],[1644037200,1086134.4044000001],[1644123600,1086134.4044000001],[1644210000,1086134.4044000001],[1644296400,1086134.4044000001],[1644382800,1086134.4044000001],[1644469200,1086134.4044000001],[1644555600,1086134.4044000001],[1644642000,1086134.4044000001],[1644728400,1086134.4044000001],[1644814800,1086134.4044000001],[1644901200,1086134.4044000001],[1644987600,1086134.4044000001],[1645074000,1086134.4044000001],[1645160400,1086134.4044000001],[1645246800,1086134.4044000001],[1645333200,1086134.4044000001],[1645419600,1086134.4044000001],[1645506000,1086134.4044000001],[1645592400,1086134.4044000001],[1645678800,1086134.4044000001],[1645765200,1086134.4044000001],[1645851600,1086134.4044000001],[1645938000,1086134.4044000001],[1646024400,1086134.4044000001],[1646110800,1086134.4044000001],[1646197200,1086134.4044000001],[1646283600,1086134.4044000001],[1646370000,1086134.4044000001],[1646456400,1086134.4044000001],[1646542800,1086134.4044000001],[1646629200,1086134.4044000001],[1646715600,1086134.4044000001],[1646802000,1086134.4044000001],[1646888400,1086134.4044000001],[1646974800,1086134.4044000001],[1647061200,1086134.4044000001],[1647147600,1086134.4044000001],[1647230400,1086134.4044000001],[1647316800,1086134.4044000001],[1647403200,1086134.4044000001],[1647489600,1086134.4044000001],[1647576000,1086134.4044000001],[1647662400,1086134.4044000001],[1647748800,1086134.4044000001],[1647835200,1086134.4044000001],[1647921600,1086134.4044000001],[1648008000,1086134.4044000001],[1648094400,1086134.4044000001],[1648180800,1086134.4044000001],[1648267200,1086134.4044000001],[1648353600,1086134.4044000001],[1648440000,1086134.4044000001],[1648526400,1086134.4044000001],[1648612800,1086134.4044000001],[1648699200,1086134.4044000001],[1648785600,1086134.4044000001],[1648872000,1086134.4044000001],[1648958400,1086134.4044000001],[1649044800,1086134.4044000001],[1649131200,1086134.4044000001],[1649217600,1086134.4044000001],[1649304000,1086134.4044000001],[1649390400,1086134.4044000001],[1649476800,1086134.4044000001],[1649563200,1086134.4044000001],[1649649600,1086134.4044000001],[1649736000,1086134.4044000001],[1649822400,1086134.4044000001],[1649908800,1086134.4044000001],[1649995200,1086134.4044000001],[1650081600,1086134.4044000001],[1650168000,1086134.4044000001],[1650254400,1086134.4044000001],[1650340800,1086134.4044000001],[1650427200,1086134.4044000001],[1650513600,1086134.4044000001],[1650600000,1086134.4044000001],[1650686400,1086134.4044000001],[1650772800,1086134.4044000001],[1650859200,1086134.4044000001],[1650945600,1086134.4044000001],[1651032000,1086134.4044000001],[1651118400,1086134.4044000001],[1651204800,1086134.4044000001],[1651291200,1086134.4044000001],[1651377600,1086134.4044000001],[1651464000,1086134.4044000001],[1651550400,1086134.4044000001],[1651636800,1086134.4044000001],[1651723200,1086134.4044000001],[1651809600,1086134.4044000001],[1651896000,1086134.4044000001],[1651982400,1086134.4044000001],[1652068800,1086134.4044000001],[1652155200,1086134.4044000001],[1652241600,1086134.4044000001],[1652328000,1086134.4044000001],[1652414400,1086134.4044000001],[1652500800,1086134.4044000001],[1652587200,1086134.4044000001],[1652673600,1086134.4044000001],[1652760000,1086134.4044000001],[1652846400,1086134.4044000001],[1652932800,1086134.4044000001],[1653019200,1086134.4044000001],[1653105600,1086134.4044000001],[1653192000,1086134.4044000001],[1653278400,1086134.4044000001],[1653364800,1086134.4044000001],[1653451200,1086134.4044000001],[1653537600,1086134.4044000001],[1653624000,1086134.4044000001],[1653710400,1086134.4044000001],[1653796800,1086134.4044000001],[1653883200,1086134.4044000001],[1653969600,1086134.4044000001],[1654056000,1086134.4044000001],[1654142400,1086134.4044000001],[1654228800,1086134.4044000001],[1654315200,1086134.4044000001],[1654401600,1086134.4044000001],[1654488000,1086134.4044000001],[1654574400,1086134.4044000001],[1654660800,1086134.4044000001],[1654747200,1086134.4044000001],[1654833600,1086134.4044000001],[1654920000,1086134.4044000001],[1655006400,1086134.4044000001],[1655092800,1086134.4044000001],[1655179200,1086134.4044000001],[1655265600,1086134.4044000001],[1655352000,1086134.4044000001],[1655438400,1086134.4044000001],[1655524800,1086134.4044000001],[1655611200,1086134.4044000001],[1655697600,1086134.4044000001],[1655784000,1086134.4044000001],[1655870400,1086134.4044000001],[1655956800,1086134.4044000001],[1656043200,1086134.4044000001],[1656129600,1086134.4044000001],[1656216000,1086134.4044000001],[1656302400,1086134.4044000001],[1656388800,1086134.4044000001],[1656475200,1086134.4044000001],[1656561600,1086134.4044000001],[1656648000,1086134.4044000001],[1656734400,1086134.4044000001],[1656820800,1086134.4044000001],[1656907200,1086134.4044000001],[1656993600,1086134.4044000001],[1657080000,1585125.1181999999],[1657166400,1585125.1181999999],[1657252800,1585125.1181999999],[1657339200,1585125.1181999999],[1657425600,1585125.1181999999],[1657512000,1585125.1181999999],[1657598400,1585125.1181999999],[1657684800,1585125.1181999999],[1657771200,1585125.1181999999],[1657857600,1585125.1181999999],[1657944000,1585125.1181999999],[1658030400,1585125.1181999999],[1658116800,1585125.1181999999],[1658203200,1585125.1181999999],[1658289600,1585125.1181999999],[1658376000,1585125.1181999999],[1658462400,1585125.1181999999],[1658548800,1585125.1181999999],[1658635200,1585125.1181999999],[1658721600,1585125.1181999999],[1658808000,1585125.1181999999],[1658894400,1585125.1181999999],[1658980800,1585125.1181999999],[1659067200,1585125.1181999999],[1659153600,1585125.1181999999],[1659240000,1585125.1181999999],[1659326400,1585125.1181999999],[1659412800,1585125.1181999999],[1659499200,1585125.1181999999],[1659585600,1585125.1181999999],[1659672000,1585125.1181999999],[1659758400,1585125.1181999999],[1659844800,1585125.1181999999],[1659931200,1585125.1181999999],[1660017600,1585125.1181999999],[1660104000,1585125.1181999999],[1660190400,1585125.1181999999],[1660276800,1585125.1181999999],[1660363200,1585125.1181999999],[1660449600,1585125.1181999999],[1660536000,1585125.1181999999],[1660622400,1585125.1181999999],[1660708800,1585125.1181999999],[1660795200,1585125.1181999999],[1660881600,1585125.1181999999],[1660968000,1585125.1181999999],[1661054400,1585125.1181999999],[1661140800,1585125.1181999999],[1661227200,1585125.1181999999],[1661313600,1585125.1181999999],[1661400000,1585125.1181999999],[1661486400,1585125.1181999999],[1661572800,1585125.1181999999],[1661659200,1585125.1181999999],[1661745600,1585125.1181999999],[1661832000,1585125.1181999999],[1661918400,1585125.1181999999],[1662004800,1585125.1181999999],[1662091200,1585125.1181999999],[1662177600,1585125.1181999999],[1662264000,1585125.1181999999],[1662350400,1585125.1181999999],[1662436800,1585125.1181999999],[1662523200,1585125.1181999999],[1662609600,1585125.1181999999],[1662696000,1585125.1181999999],[1662782400,1585125.1181999999],[1662868800,1585125.1181999999],[1662955200,1585125.1181999999],[1663041600,1585125.1181999999],[1663128000,1585125.1181999999],[1663214400,1585125.1181999999],[1663300800,1585125.1181999999],[1663387200,1585125.1181999999],[1663473600,1585125.1181999999],[1663560000,1585125.1181999999],[1663646400,1585125.1181999999],[1663732800,1585125.1181999999],[1663819200,1585125.1181999999],[1663905600,1585125.1181999999],[1663992000,1585125.1181999999],[1664078400,1585125.1181999999],[1664164800,1585125.1181999999],[1664251200,1585125.1181999999],[1664337600,1585125.1181999999],[1664424000,1585125.1181999999],[1664510400,1585125.1181999999],[1664596800,1585125.1181999999],[1664683200,1585125.1181999999],[1664769600,1585125.1181999999],[1664856000,1585125.1181999999],[1664942400,1585125.1181999999],[1665028800,1585125.1181999999],[1665115200,1585125.1181999999],[1665201600,1585125.1181999999],[1665288000,1585125.1181999999],[1665374400,1585125.1181999999],[1665460800,1585125.1181999999],[1665547200,1585125.1181999999],[1665633600,1585125.1181999999],[1665720000,1585125.1181999999],[1665806400,1585125.1181999999],[1665892800,1585125.1181999999],[1665979200,1585125.1181999999],[1666065600,1585125.1181999999],[1666152000,1585125.1181999999],[1666238400,1585125.1181999999],[1666324800,1585125.1181999999],[1666411200,1585125.1181999999],[1666497600,1585125.1181999999],[1666584000,1585125.1181999999],[1666670400,1585125.1181999999],[1666756800,1585125.1181999999],[1666843200,1585125.1181999999],[1666929600,1585125.1181999999],[1667016000,1585125.1181999999],[1667102400,1585125.1181999999],[1667188800,1585125.1181999999],[1667275200,1585125.1181999999],[1667361600,1585125.1181999999],[1667448000,1585125.1181999999],[1667534400,1585125.1181999999],[1667620800,1585125.1181999999],[1667707200,1585125.1181999999],[1667797200,1585125.1181999999],[1667883600,1585125.1181999999],[1667970000,1585125.1181999999],[1668056400,1585125.1181999999],[1668142800,1585125.1181999999],[1668229200,1585125.1181999999],[1668315600,1585125.1181999999],[1668402000,1585125.1181999999],[1668488400,1585125.1181999999],[1668574800,1585125.1181999999],[1668661200,1585125.1181999999],[1668747600,1585125.1181999999],[1668834000,1585125.1181999999],[1668920400,1585125.1181999999],[1669006800,1585125.1181999999],[1669093200,1585125.1181999999],[1669179600,1585125.1181999999],[1669266000,1585125.1181999999],[1669352400,1585125.1181999999],[1669438800,1585125.1181999999],[1669525200,1585125.1181999999],[1669611600,1585125.1181999999],[1669698000,1585125.1181999999],[1669784400,1585125.1181999999],[1669870800,1585125.1181999999],[1669957200,1585125.1181999999],[1670043600,1585125.1181999999],[1670130000,1585125.1181999999],[1670216400,1585125.1181999999],[1670302800,1585125.1181999999],[1670389200,1585125.1181999999],[1670475600,1585125.1181999999],[1670562000,1585125.1181999999],[1670648400,1585125.1181999999],[1670734800,1585125.1181999999],[1670821200,1585125.1181999999],[1670907600,1585125.1181999999],[1670994000,1585125.1181999999],[1671080400,1585125.1181999999],[1671166800,1585125.1181999999],[1671253200,1585125.1181999999],[1671339600,1585125.1181999999],[1671426000,1585125.1181999999],[1671512400,1585125.1181999999],[1671598800,1585125.1181999999],[1671685200,1585125.1181999999],[1671771600,1585125.1181999999],[1671858000,1585125.1181999999],[1671944400,1585125.1181999999],[1672030800,1585125.1181999999],[1672117200,1585125.1181999999],[1672203600,1585125.1181999999],[1672290000,1585125.1181999999],[1672376400,1585125.1181999999],[1672462800,1585125.1181999999],[1672549200,1585125.1181999999],[1672635600,1585125.1181999999],[1672722000,1585125.1181999999],[1672808400,1585125.1181999999],[1672894800,1585125.1181999999],[1672981200,1585125.1181999999],[1673067600,1585125.1181999999],[1673154000,1585125.1181999999],[1673240400,1585125.1181999999],[1673326800,1585125.1181999999],[1673413200,1585125.1181999999],[1673499600,1585125.1181999999],[1673586000,1585125.1181999999],[1673672400,1585125.1181999999],[1673758800,1585125.1181999999],[1673845200,1585125.1181999999],[1673931600,1585125.1181999999],[1674018000,1585125.1181999999],[1674104400,1585125.1181999999],[1674190800,1585125.1181999999],[1674277200,1585125.1181999999],[1674363600,1585125.1181999999],[1674450000,1585125.1181999999],[1674536400,1585125.1181999999],[1674622800,1585125.1181999999],[1674709200,1585125.1181999999],[1674795600,1585125.1181999999],[1674882000,1585125.1181999999],[1674968400,1585125.1181999999],[1675054800,1585125.1181999999],[1675141200,1585125.1181999999],[1675227600,1585125.1181999999],[1675314000,1585125.1181999999],[1675400400,1585125.1181999999],[1675486800,1585125.1181999999],[1675573200,1585125.1181999999],[1675659600,1585125.1181999999],[1675746000,1585125.1181999999],[1675832400,1585125.1181999999],[1675918800,1585125.1181999999],[1676005200,1585125.1181999999],[1676091600,1585125.1181999999],[1676178000,1585125.1181999999],[1676264400,1585125.1181999999],[1676350800,1585125.1181999999],[1676437200,1585125.1181999999],[1676523600,1585125.1181999999],[1676610000,1585125.1181999999],[1676696400,1585125.1181999999],[1676782800,1585125.1181999999],[1676869200,1585125.1181999999],[1676955600,1585125.1181999999],[1677042000,1585125.1181999999],[1677128400,1585125.1181999999],[1677214800,1585125.1181999999],[1677301200,1585125.1181999999],[1677387600,1585125.1181999999],[1677474000,1585125.1181999999],[1677560400,1585125.1181999999],[1677646800,1585125.1181999999],[1677733200,1585125.1181999999],[1677819600,1585125.1181999999],[1677906000,1585125.1181999999],[1677992400,1585125.1181999999],[1678078800,1585125.1181999999],[1678165200,1585125.1181999999],[1678251600,1585125.1181999999],[1678338000,1585125.1181999999],[1678424400,1585125.1181999999],[1678510800,1585125.1181999999],[1678597200,1585125.1181999999],[1678680000,1585125.1181999999],[1678766400,1585125.1181999999],[1678852800,1585125.1181999999],[1678939200,1585125.1181999999],[1679025600,1585125.1181999999],[1679112000,1585125.1181999999],[1679198400,1585125.1181999999],[1679284800,1585125.1181999999],[1679371200,1585125.1181999999],[1679457600,1585125.1181999999],[1679544000,1585125.1181999999],[1679630400,1585125.1181999999],[1679716800,1585125.1181999999],[1679803200,1585125.1181999999],[1679889600,1585125.1181999999],[1679976000,1585125.1181999999],[1680062400,1585125.1181999999],[1680148800,1585125.1181999999],[1680235200,1585125.1181999999],[1680321600,1585125.1181999999],[1680408000,1585125.1181999999],[1680494400,1585125.1181999999],[1680580800,1585125.1181999999],[1680667200,1585125.1181999999],[1680753600,1585125.1181999999],[1680840000,1585125.1181999999],[1680926400,1585125.1181999999],[1681012800,1585125.1181999999],[1681099200,1585125.1181999999],[1681185600,1585125.1181999999],[1681272000,1585125.1181999999],[1681358400,1585125.1181999999],[1681444800,1585125.1181999999],[1681531200,1585125.1181999999],[1681617600,1585125.1181999999],[1681704000,1585125.1181999999],[1681790400,1585125.1181999999],[1681876800,1585125.1181999999],[1681963200,1585125.1181999999],[1682049600,1585125.1181999999],[1682136000,1585125.1181999999],[1682222400,1585125.1181999999],[1682308800,1585125.1181999999],[1682395200,1585125.1181999999],[1682481600,1585125.1181999999],[1682568000,1585125.1181999999],[1682654400,1585125.1181999999],[1682740800,1585125.1181999999],[1682827200,1585125.1181999999],[1682913600,1585125.1181999999],[1683000000,1585125.1181999999],[1683086400,1585125.1181999999],[1683172800,1585125.1181999999],[1683259200,1585125.1181999999],[1683345600,1585125.1181999999],[1683432000,1585125.1181999999],[1683518400,1585125.1181999999],[1683604800,1585125.1181999999],[1683691200,1585125.1181999999],[1683777600,1585125.1181999999],[1683864000,1585125.1181999999],[1683950400,1585125.1181999999],[1684036800,1585125.1181999999],[1684123200,1585125.1181999999],[1684209600,1585125.1181999999],[1684296000,1585125.1181999999],[1684382400,1585125.1181999999],[1684468800,1585125.1181999999],[1684555200,1585125.1181999999],[1684641600,1585125.1181999999],[1684728000,1585125.1181999999],[1684814400,1585125.1181999999],[1684900800,1585125.1181999999],[1684987200,1585125.1181999999],[1685073600,1585125.1181999999],[1685160000,1585125.1181999999],[1685246400,1585125.1181999999],[1685332800,1585125.1181999999],[1685419200,1585125.1181999999],[1685505600,1585125.1181999999],[1685592000,1585125.1181999999],[1685678400,1585125.1181999999],[1685764800,1585125.1181999999],[1685851200,1585125.1181999999],[1685937600,1585125.1181999999],[1686024000,1585125.1181999999],[1686110400,1585125.1181999999],[1686196800,1585125.1181999999],[1686283200,1585125.1181999999],[1686369600,1585125.1181999999],[1686456000,1585125.1181999999],[1686542400,1585125.1181999999],[1686628800,1585125.1181999999],[1686715200,1585125.1181999999],[1686801600,1585125.1181999999],[1686888000,1585125.1181999999],[1686974400,1585125.1181999999],[1687060800,1585125.1181999999],[1687147200,1585125.1181999999],[1687233600,1585125.1181999999],[1687320000,1585125.1181999999],[1687406400,1585125.1181999999],[1687492800,1585125.1181999999],[1687579200,1585125.1181999999],[1687665600,1585125.1181999999],[1687752000,1585125.1181999999],[1687838400,1585125.1181999999],[1687924800,1585125.1181999999],[1688011200,1585125.1181999999],[1688097600,1585125.1181999999],[1688184000,1585125.1181999999],[1688270400,1585125.1181999999],[1688356800,1585125.1181999999],[1688443200,1585125.1181999999],[1688529600,1585125.1181999999],[1688616000,1622805.2720000001],[1688702400,1622805.2720000001],[1688788800,1622805.2720000001],[1688875200,1622805.2720000001],[1688961600,1622805.2720000001],[1689048000,1622805.2720000001],[1689134400,1622805.2720000001],[1689220800,1622805.2720000001],[1689307200,1622805.2720000001],[1689393600,1622805.2720000001],[1689480000,1622805.2720000001],[1689566400,1622805.2720000001],[1689652800,1622805.2720000001],[1689739200,1622805.2720000001],[1689825600,1622805.2720000001],[1689912000,1622805.2720000001],[1689998400,1622805.2720000001],[1690084800,1622805.2720000001],[1690171200,1622805.2720000001],[1690257600,1622805.2720000001],[1690344000,1622805.2720000001],[1690430400,1622805.2720000001],[1690516800,1622805.2720000001],[1690603200,1622805.2720000001],[1690689600,1622805.2720000001],[1690776000,1622805.2720000001],[1690862400,1622805.2720000001],[1690948800,1622805.2720000001],[1691035200,1622805.2720000001],[1691121600,1622805.2720000001],[1691208000,1622805.2720000001],[1691294400,1622805.2720000001],[1691380800,1622805.2720000001],[1691467200,1622805.2720000001],[1691553600,1622805.2720000001],[1691640000,1622805.2720000001],[1691726400,1622805.2720000001],[1691812800,1622805.2720000001],[1691899200,1622805.2720000001],[1691985600,1622805.2720000001],[1692072000,1622805.2720000001],[1692158400,1622805.2720000001],[1692244800,1622805.2720000001],[1692331200,1622805.2720000001],[1692417600,1622805.2720000001],[1692504000,1622805.2720000001],[1692590400,1622805.2720000001],[1692676800,1622805.2720000001],[1692763200,1622805.2720000001],[1692849600,1622805.2720000001],[1692936000,1622805.2720000001],[1693022400,1622805.2720000001],[1693108800,1622805.2720000001],[1693195200,1622805.2720000001],[1693281600,1622805.2720000001],[1693368000,1622805.2720000001],[1693454400,1622805.2720000001],[1693540800,1622805.2720000001],[1693627200,1622805.2720000001],[1693713600,1622805.2720000001],[1693800000,1622805.2720000001],[1693886400,1622805.2720000001],[1693972800,1622805.2720000001],[1694059200,1622805.2720000001],[1694145600,1622805.2720000001],[1694232000,1622805.2720000001],[1694318400,1622805.2720000001],[1694404800,1622805.2720000001],[1694491200,1622805.2720000001],[1694577600,1622805.2720000001],[1694664000,1622805.2720000001],[1694750400,1622805.2720000001],[1694836800,1622805.2720000001],[1694923200,1622805.2720000001],[1695009600,1622805.2720000001],[1695096000,1622805.2720000001],[1695182400,1622805.2720000001],[1695268800,1622805.2720000001],[1695355200,1622805.2720000001],[1695441600,1622805.2720000001],[1695528000,1622805.2720000001],[1695614400,1622805.2720000001],[1695700800,1622805.2720000001],[1695787200,1622805.2720000001],[1695873600,1622805.2720000001],[1695960000,1622805.2720000001],[1696046400,1622805.2720000001],[1696132800,1622805.2720000001],[1696219200,1622805.2720000001],[1696305600,1622805.2720000001],[1696392000,1622805.2720000001],[1696478400,1622805.2720000001],[1696564800,1622805.2720000001],[1696651200,1622805.2720000001],[1696737600,1622805.2720000001],[1696824000,1622805.2720000001],[1696910400,1622805.2720000001],[1696996800,1622805.2720000001],[1697083200,1622805.2720000001],[1697169600,1622805.2720000001],[1697256000,1622805.2720000001],[1697342400,1622805.2720000001],[1697428800,1622805.2720000001],[1697515200,1622805.2720000001],[1697601600,1622805.2720000001],[1697688000,1622805.2720000001],[1697774400,1622805.2720000001],[1697860800,1622805.2720000001],[1697947200,1622805.2720000001],[1698033600,1622805.2720000001],[1698120000,1622805.2720000001],[1698206400,1622805.2720000001],[1698292800,1622805.2720000001],[1698379200,1622805.2720000001],[1698465600,1622805.2720000001],[1698552000,1622805.2720000001],[1698638400,1622805.2720000001],[1698724800,1622805.2720000001],[1698811200,1622805.2720000001],[1698897600,1622805.2720000001],[1698984000,1622805.2720000001],[1699070400,1622805.2720000001],[1699156800,1622805.2720000001],[1699246800,1622805.2720000001],[1699333200,1622805.2720000001],[1699419600,1622805.2720000001],[1699506000,1622805.2720000001],[1699592400,1622805.2720000001],[1699678800,1622805.2720000001],[1699765200,1622805.2720000001],[1699851600,1622805.2720000001],[1699938000,1622805.2720000001],[1700024400,1622805.2720000001],[1700110800,1622805.2720000001],[1700197200,1622805.2720000001],[1700283600,1622805.2720000001],[1700370000,1622805.2720000001],[1700456400,1622805.2720000001],[1700542800,1622805.2720000001],[1700629200,1622805.2720000001],[1700715600,1622805.2720000001],[1700802000,1622805.2720000001],[1700888400,1622805.2720000001],[1700974800,1622805.2720000001],[1701061200,1622805.2720000001],[1701147600,1622805.2720000001],[1701234000,1622805.2720000001],[1701320400,1622805.2720000001],[1701406800,1622805.2720000001],[1701493200,1622805.2720000001],[1701579600,1622805.2720000001],[1701666000,1622805.2720000001],[1701752400,1622805.2720000001],[1701838800,1622805.2720000001],[1701925200,1622805.2720000001],[1702011600,1622805.2720000001],[1702098000,1622805.2720000001],[1702184400,1622805.2720000001],[1702270800,1622805.2720000001],[1702357200,1622805.2720000001],[1702443600,1622805.2720000001],[1702530000,1622805.2720000001],[1702616400,1622805.2720000001],[1702702800,1622805.2720000001],[1702789200,1622805.2720000001],[1702875600,1622805.2720000001],[1702962000,1622805.2720000001],[1703048400,1622805.2720000001],[1703134800,1622805.2720000001],[1703221200,1622805.2720000001],[1703307600,1622805.2720000001],[1703394000,1622805.2720000001],[1703480400,1622805.2720000001],[1703566800,1622805.2720000001],[1703653200,1622805.2720000001],[1703739600,1622805.2720000001],[1703826000,1622805.2720000001],[1703912400,1622805.2720000001],[1703998800,1622805.2720000001],[1704085200,1622805.2720000001],[1704171600,1622805.2720000001],[1704258000,1622805.2720000001],[1704344400,1622805.2720000001],[1704430800,1622805.2720000001],[1704517200,1622805.2720000001],[1704603600,1622805.2720000001],[1704690000,1622805.2720000001],[1704776400,1622805.2720000001],[1704862800,1622805.2720000001],[1704949200,1622805.2720000001],[1705035600,1622805.2720000001],[1705122000,1622805.2720000001],[1705208400,1622805.2720000001],[1705294800,1622805.2720000001],[1705381200,1622805.2720000001],[1705467600,1622805.2720000001],[1705554000,1622805.2720000001],[1705640400,1622805.2720000001],[1705726800,1622805.2720000001],[1705813200,1622805.2720000001],[1705899600,1622805.2720000001],[1705986000,1622805.2720000001],[1706072400,1622805.2720000001],[1706158800,1622805.2720000001],[1706245200,1622805.2720000001],[1706331600,1622805.2720000001],[1706418000,1622805.2720000001],[1706504400,1622805.2720000001],[1706590800,1622805.2720000001],[1706677200,1622805.2720000001],[1706763600,1622805.2720000001],[1706850000,1622805.2720000001],[1706936400,1622805.2720000001],[1707022800,1622805.2720000001],[1707109200,1622805.2720000001],[1707195600,1622805.2720000001],[1707282000,1622805.2720000001],[1707368400,1622805.2720000001],[1707454800,1622805.2720000001],[1707541200,1622805.2720000001],[1707627600,1622805.2720000001],[1707714000,1622805.2720000001],[1707800400,1622805.2720000001],[1707886800,1622805.2720000001],[1707973200,1622805.2720000001],[1708059600,1622805.2720000001],[1708146000,1622805.2720000001],[1708232400,1622805.2720000001],[1708318800,1622805.2720000001],[1708405200,1622805.2720000001],[1708491600,1622805.2720000001],[1708578000,1622805.2720000001],[1708664400,1622805.2720000001],[1708750800,1622805.2720000001],[1708837200,1622805.2720000001],[1708923600,1622805.2720000001],[1709010000,1622805.2720000001],[1709096400,1622805.2720000001],[1709182800,1622805.2720000001],[1709269200,1622805.2720000001],[1709355600,1622805.2720000001],[1709442000,1622805.2720000001],[1709528400,1622805.2720000001],[1709614800,1622805.2720000001],[1709701200,1622805.2720000001],[1709787600,1622805.2720000001],[1709874000,1622805.2720000001],[1709960400,1622805.2720000001],[1710046800,1622805.2720000001],[1710129600,1622805.2720000001],[1710216000,1622805.2720000001],[1710302400,1622805.2720000001],[1710388800,1622805.2720000001],[1710475200,1622805.2720000001],[1710561600,1622805.2720000001],[1710648000,1622805.2720000001],[1710734400,1622805.2720000001],[1710820800,1622805.2720000001],[1710907200,1622805.2720000001],[1710993600,1622805.2720000001],[1711080000,1622805.2720000001],[1711166400,1622805.2720000001],[1711252800,1622805.2720000001],[1711339200,1622805.2720000001],[1711425600,1622805.2720000001],[1711512000,1622805.2720000001],[1711598400,1622805.2720000001],[1711684800,1622805.2720000001],[1711771200,1622805.2720000001],[1711857600,1622805.2720000001],[1711944000,1622805.2720000001],[1712030400,1622805.2720000001],[1712116800,1622805.2720000001],[1712203200,1622805.2720000001],[1712289600,1622805.2720000001],[1712376000,1622805.2720000001],[1712462400,1622805.2720000001],[1712548800,1622805.2720000001],[1712635200,1622805.2720000001],[1712721600,1622805.2720000001],[1712808000,1622805.2720000001],[1712894400,1622805.2720000001],[1712980800,1622805.2720000001],[1713067200,1622805.2720000001],[1713153600,1622805.2720000001],[1713240000,1622805.2720000001],[1713326400,1622805.2720000001],[1713412800,1622805.2720000001],[1713499200,1622805.2720000001],[1713585600,1622805.2720000001],[1713672000,1622805.2720000001],[1713758400,1622805.2720000001],[1713844800,1622805.2720000001],[1713931200,1622805.2720000001],[1714017600,1622805.2720000001],[1714104000,1622805.2720000001],[1714190400,1622805.2720000001],[1714276800,1622805.2720000001],[1714363200,1622805.2720000001],[1714449600,1622805.2720000001],[1714536000,1622805.2720000001],[1714622400,1622805.2720000001],[1714708800,1622805.2720000001],[1714795200,1622805.2720000001],[1714881600,1622805.2720000001],[1714968000,1622805.2720000001],[1715054400,1622805.2720000001],[1715140800,1622805.2720000001],[1715227200,1622805.2720000001],[1715313600,1622805.2720000001],[1715400000,1622805.2720000001],[1715486400,1622805.2720000001],[1715572800,1622805.2720000001],[1715659200,1622805.2720000001],[1715745600,1622805.2720000001],[1715832000,1622805.2720000001],[1715918400,1622805.2720000001],[1716004800,1622805.2720000001],[1716091200,1622805.2720000001],[1716177600,1622805.2720000001],[1716264000,1622805.2720000001],[1716350400,1622805.2720000001],[1716436800,1622805.2720000001],[1716523200,1622805.2720000001],[1716609600,1622805.2720000001],[1716696000,1622805.2720000001],[1716782400,1622805.2720000001],[1716868800,1622805.2720000001],[1716955200,1622805.2720000001],[1717041600,1622805.2720000001],[1717128000,1622805.2720000001],[1717214400,1622805.2720000001],[1717300800,1622805.2720000001],[1717387200,1622805.2720000001],[1717473600,1622805.2720000001],[1717560000,1622805.2720000001],[1717646400,1622805.2720000001],[1717732800,1622805.2720000001],[1717819200,1622805.2720000001],[1717905600,1622805.2720000001],[1717992000,1622805.2720000001],[1718078400,1622805.2720000001],[1718164800,1622805.2720000001],[1718251200,1622805.2720000001],[1718337600,1622805.2720000001],[1718424000,1622805.2720000001],[1718510400,1622805.2720000001],[1718596800,1622805.2720000001],[1718683200,1622805.2720000001],[1718769600,1622805.2720000001],[1718856000,1622805.2720000001],[1718942400,1622805.2720000001],[1719028800,1622805.2720000001],[1719115200,1622805.2720000001],[1719201600,1622805.2720000001],[1719288000,1622805.2720000001],[1719374400,1622805.2720000001],[1719460800,1622805.2720000001],[1719547200,1622805.2720000001],[1719633600,1622805.2720000001],[1719720000,1622805.2720000001],[1719806400,1622805.2720000001],[1719892800,1622805.2720000001],[1719979200,1711011.4622],[1720065600,1711011.4622],[1720152000,1711011.4622],[1720238400,1711011.4622],[1720324800,1711011.4622],[1720411200,1711011.4622],[1720497600,1711011.4622],[1720584000,1711011.4622],[1720670400,1711011.4622],[1720756800,1711011.4622],[1720843200,1711011.4622],[1720929600,1711011.4622],[1721016000,1711011.4622],[1721102400,1711011.4622],[1721188800,1711011.4622],[1721275200,1711011.4622],[1721361600,1711011.4622],[1721448000,1711011.4622],[1721534400,1711011.4622],[1721620800,1711011.4622],[1721707200,1711011.4622],[1721793600,1711011.4622],[1721880000,1711011.4622],[1721966400,1711011.4622],[1722052800,1711011.4622],[1722139200,1711011.4622],[1722225600,1711011.4622],[1722312000,1711011.4622],[1722398400,1711011.4622],[1722484800,1711011.4622],[1722571200,1711011.4622],[1722657600,1711011.4622],[1722744000,1711011.4622],[1722830400,1711011.4622],[1722916800,1711011.4622],[1723003200,1711011.4622],[1723089600,1711011.4622],[1723176000,1711011.4622],[1723262400,1711011.4622],[1723348800,1711011.4622],[1723435200,1711011.4622],[1723521600,1711011.4622],[1723608000,1711011.4622],[1723694400,1711011.4622],[1723780800,1711011.4622],[1723867200,1711011.4622],[1723953600,1711011.4622],[1724040000,1711011.4622],[1724126400,1711011.4622],[1724212800,1711011.4622],[1724299200,1711011.4622],[1724385600,1711011.4622],[1724472000,1711011.4622],[1724558400,1711011.4622],[1724644800,1711011.4622],[1724731200,1711011.4622],[1724817600,1711011.4622],[1724904000,1711011.4622],[1724990400,1711011.4622],[1725076800,1711011.4622],[1725163200,1711011.4622],[1725249600,1711011.4622],[1725336000,1711011.4622],[1725422400,1711011.4622],[1725508800,1711011.4622],[1725595200,1711011.4622],[1725681600,1711011.4622],[1725768000,1711011.4622],[1725854400,1711011.4622],[1725940800,1711011.4622],[1726027200,1711011.4622],[1726113600,1711011.4622],[1726200000,1711011.4622],[1726286400,1711011.4622],[1726372800,1711011.4622],[1726459200,1711011.4622],[1726545600,1711011.4622],[1726632000,1711011.4622],[1726718400,1711011.4622],[1726804800,1711011.4622],[1726891200,1711011.4622],[1726977600,1711011.4622],[1727064000,1711011.4622],[1727150400,1711011.4622],[1727236800,1711011.4622],[1727323200,1711011.4622],[1727409600,1711011.4622],[1727496000,1711011.4622],[1727582400,1711011.4622],[1727668800,1711011.4622],[1727755200,1711011.4622],[1727841600,1711011.4622],[1727928000,1711011.4622],[1728014400,1711011.4622],[1728100800,1711011.4622],[1728187200,1711011.4622],[1728273600,1711011.4622],[1728360000,1711011.4622],[1728446400,1711011.4622],[1728532800,1711011.4622],[1728619200,1711011.4622],[1728705600,1711011.4622],[1728792000,1711011.4622],[1728878400,1711011.4622],[1728964800,1711011.4622],[1729051200,1711011.4622],[1729137600,1711011.4622],[1729224000,1711011.4622],[1729310400,1711011.4622],[1729396800,1711011.4622],[1729483200,1711011.4622],[1729569600,1711011.4622],[1729656000,1711011.4622],[1729742400,1711011.4622],[1729828800,1711011.4622],[1729915200,1711011.4622],[1730001600,1711011.4622],[1730088000,1711011.4622],[1730174400,1711011.4622],[1730260800,1711011.4622],[1730347200,1711011.4622],[1730433600,1711011.4622],[1730520000,1711011.4622],[1730606400,1711011.4622],[1730696400,1711011.4622],[1730782800,1711011.4622],[1730869200,1711011.4622],[1730955600,1711011.4622],[1731042000,1711011.4622],[1731128400,1711011.4622],[1731214800,1711011.4622],[1731301200,1711011.4622],[1731387600,1711011.4622],[1731474000,1711011.4622],[1731560400,1711011.4622],[1731646800,1711011.4622],[1731733200,1711011.4622],[1731819600,1711011.4622],[1731906000,1711011.4622],[1731992400,1711011.4622],[1732078800,1711011.4622],[1732165200,1711011.4622],[1732251600,1711011.4622],[1732338000,1711011.4622],[1732424400,1711011.4622],[1732510800,1711011.4622],[1732597200,1711011.4622],[1732683600,1711011.4622],[1732770000,1711011.4622],[1732856400,1711011.4622],[1732942800,1711011.4622],[1733029200,1711011.4622],[1733115600,1711011.4622],[1733202000,1711011.4622],[1733288400,1711011.4622],[1733374800,1711011.4622],[1733461200,1711011.4622],[1733547600,1711011.4622],[1733634000,1711011.4622],[1733720400,1711011.4622],[1733806800,1711011.4622],[1733893200,1711011.4622],[1733979600,1711011.4622],[1734066000,1711011.4622],[1734152400,1711011.4622],[1734238800,1711011.4622],[1734325200,1711011.4622],[1734411600,1711011.4622],[1734498000,1711011.4622],[1734584400,1711011.4622],[1734670800,1711011.4622],[1734757200,1711011.4622],[1734843600,1711011.4622],[1734930000,1711011.4622],[1735016400,1711011.4622],[1735102800,1711011.4622],[1735189200,1711011.4622],[1735275600,1711011.4622],[1735362000,1711011.4622],[1735448400,1711011.4622],[1735534800,1711011.4622],[1735621200,1711011.4622],[1735707600,1711011.4622],[1735794000,1711011.4622],[1735880400,1711011.4622],[1735966800,1711011.4622],[1736053200,1711011.4622],[1736139600,1711011.4622],[1736226000,1711011.4622],[1736312400,1711011.4622],[1736398800,1711011.4622],[1736485200,1711011.4622],[1736571600,1711011.4622],[1736658000,1711011.4622],[1736744400,1711011.4622],[1736830800,1711011.4622],[1736917200,1711011.4622],[1737003600,1711011.4622],[1737090000,1711011.4622],[1737176400,1711011.4622],[1737262800,1711011.4622],[1737349200,1711011.4622],[1737435600,1711011.4622],[1737522000,1711011.4622],[1737608400,1711011.4622],[1737694800,1711011.4622],[1737781200,1711011.4622],[1737867600,1711011.4622],[1737954000,1711011.4622],[1738040400,1711011.4622],[1738126800,1711011.4622],[1738213200,1711011.4622],[1738299600,1711011.4622],[1738386000,1711011.4622],[1738472400,1711011.4622],[1738558800,1711011.4622],[1738645200,1711011.4622],[1738731600,1711011.4622],[1738818000,1711011.4622],[1738904400,1711011.4622],[1738990800,1711011.4622],[1739077200,1711011.4622],[1739163600,1711011.4622],[1739250000,1711011.4622],[1739336400,1711011.4622],[1739422800,1711011.4622],[1739509200,1711011.4622],[1739595600,1711011.4622],[1739682000,1711011.4622],[1739768400,1711011.4622],[1739854800,1711011.4622],[1739941200,1711011.4622],[1740027600,1711011.4622],[1740114000,1711011.4622],[1740200400,1711011.4622],[1740286800,1711011.4622],[1740373200,1711011.4622],[1740459600,1711011.4622],[1740546000,1711011.4622],[1740632400,1711011.4622],[1740718800,1711011.4622],[1740805200,1711011.4622],[1740891600,1711011.4622],[1740978000,1711011.4622],[1741064400,1711011.4622],[1741150800,1711011.4622],[1741237200,1711011.4622],[1741323600,1711011.4622],[1741410000,1711011.4622],[1741496400,1711011.4622],[1741579200,1711011.4622],[1741665600,1711011.4622],[1741752000,1711011.4622],[1741838400,1711011.4622],[1741924800,1711011.4622],[1742011200,1711011.4622],[1742097600,1711011.4622],[1742184000,1711011.4622],[1742270400,1711011.4622],[1742356800,1711011.4622],[1742443200,1711011.4622],[1742529600,1711011.4622],[1742616000,1711011.4622],[1742702400,1711011.4622],[1742788800,1711011.4622],[1742875200,1711011.4622],[1742961600,1711011.4622],[1743048000,1711011.4622],[1743134400,1711011.4622],[1743220800,1711011.4622],[1743307200,1711011.4622],[1743393600,1711011.4622],[1743480000,1711011.4622],[1743566400,1711011.4622],[1743652800,1711011.4622],[1743739200,1711011.4622],[1743825600,1711011.4622],[1743912000,1711011.4622],[1743998400,1711011.4622],[1744084800,1711011.4622],[1744171200,1711011.4622],[1744257600,1711011.4622],[1744344000,1711011.4622],[1744430400,1711011.4622],[1744516800,1711011.4622],[1744603200,1711011.4622],[1744689600,1711011.4622],[1744776000,1711011.4622],[1744862400,1711011.4622],[1744948800,1711011.4622],[1745035200,1711011.4622],[1745121600,1711011.4622],[1745208000,1711011.4622],[1745294400,1711011.4622],[1745380800,1711011.4622],[1745467200,1711011.4622],[1745553600,1711011.4622],[1745640000,1711011.4622],[1745726400,1711011.4622],[1745812800,1711011.4622],[1745899200,1711011.4622],[1745985600,1711011.4622],[1746072000,1711011.4622],[1746158400,1711011.4622],[1746244800,1711011.4622],[1746331200,1711011.4622],[1746417600,1711011.4622],[1746504000,1711011.4622],[1746590400,1711011.4622],[1746676800,1711011.4622],[1746763200,1711011.4622],[1746849600,1711011.4622],[1746936000,1711011.4622],[1747022400,1711011.4622],[1747108800,1711011.4622],[1747195200,1711011.4622],[1747281600,1711011.4622],[1747368000,1711011.4622],[1747454400,1711011.4622],[1747540800,1711011.4622],[1747627200,1711011.4622],[1747713600,1711011.4622],[1747800000,1711011.4622],[1747886400,1711011.4622],[1747972800,1711011.4622],[1748059200,1711011.4622],[1748145600,1711011.4622],[1748232000,1711011.4622],[1748318400,1711011.4622],[1748404800,1711011.4622],[1748491200,1711011.4622],[1748577600,1711011.4622],[1748664000,1711011.4622],[1748750400,1711011.4622],[1748836800,1711011.4622],[1748923200,1711011.4622],[1749009600,1711011.4622],[1749096000,1711011.4622],[1749182400,1711011.4622],[1749268800,1711011.4622],[1749355200,1711011.4622],[1749441600,1711011.4622],[1749528000,1711011.4622],[1749614400,1711011.4622],[1749700800,1711011.4622],[1749787200,1711011.4622],[1749873600,1711011.4622],[1749960000,1711011.4622],[1750046400,1711011.4622],[1750132800,1711011.4622],[1750219200,1711011.4622],[1750305600,1711011.4622],[1750392000,1711011.4622],[1750478400,1711011.4622],[1750564800,1711011.4622],[1750651200,1711011.4622],[1750737600,1711011.4622],[1750824000,1711011.4622],[1750910400,1711011.4622],[1750996800,1711011.4622],[1751083200,1711011.4622],[1751169600,1711011.4622],[1751256000,1711011.4622],[1751342400,1711011.4622],[1751428800,1711011.4622],[1751515200,1722273.9195999999],[1751601600,1722273.9195999999],[1751688000,1722273.9195999999],[1751774400,1722273.9195999999],[1751860800,1722273.9195999999],[1751947200,1722273.9195999999],[1752033600,1722273.9195999999],[1752120000,1722273.9195999999],[1752206400,1722273.9195999999],[1752292800,1722273.9195999999],[1752379200,1722273.9195999999],[1752465600,1722273.9195999999],[1752552000,1722273.9195999999],[1752638400,1722273.9195999999],[1752724800,1722273.9195999999],[1752811200,1722273.9195999999],[1752897600,1722273.9195999999],[1752984000,1722273.9195999999],[1753070400,1722273.9195999999],[1753156800,1722273.9195999999],[1753243200,1722273.9195999999],[1753329600,1722273.9195999999],[1753416000,1722273.9195999999],[1753502400,1722273.9195999999],[1753588800,1722273.9195999999],[1753675200,1722273.9195999999],[1753761600,1722273.9195999999],[1753848000,1722273.9195999999],[1753934400,1722273.9195999999],[1754020800,1722273.9195999999],[1754107200,1722273.9195999999],[1754193600,1722273.9195999999],[1754280000,1722273.9195999999],[1754366400,1722273.9195999999],[1754452800,1722273.9195999999],[1754539200,1722273.9195999999],[1754625600,1722273.9195999999],[1754712000,1722273.9195999999],[1754798400,1722273.9195999999],[1754884800,1722273.9195999999],[1754971200,1722273.9195999999],[1755057600,1722273.9195999999],[1755144000,1722273.9195999999],[1755230400,1722273.9195999999],[1755316800,1722273.9195999999],[1755403200,1722273.9195999999],[1755489600,1722273.9195999999],[1755576000,1722273.9195999999],[1755662400,1722273.9195999999],[1755748800,1722273.9195999999],[1755835200,1722273.9195999999],[1755921600,1722273.9195999999],[1756008000,1722273.9195999999],[1756094400,1722273.9195999999],[1756180800,1722273.9195999999],[1756267200,1722273.9195999999],[1756353600,1722273.9195999999],[1756440000,1722273.9195999999],[1756526400,1722273.9195999999],[1756612800,1722273.9195999999],[1756699200,1722273.9195999999],[1756785600,1722273.9195999999],[1756872000,1722273.9195999999],[1756958400,1722273.9195999999],[1757044800,1722273.9195999999],[1757131200,1722273.9195999999],[1757217600,1722273.9195999999],[1757304000,1722273.9195999999],[1757390400,1722273.9195999999],[1757476800,1722273.9195999999],[1757563200,1722273.9195999999],[1757649600,1722273.9195999999],[1757736000,1722273.9195999999],[1757822400,1722273.9195999999],[1757908800,1722273.9195999999],[1757995200,1722273.9195999999],[1758081600,1722273.9195999999],[1758168000,1722273.9195999999],[1758254400,1722273.9195999999],[1758340800,1722273.9195999999],[1758427200,1722273.9195999999],[1758513600,1722273.9195999999],[1758600000,1722273.9195999999],[1758686400,1722273.9195999999],[1758772800,1722273.9195999999],[1758859200,1722273.9195999999],[1758945600,1722273.9195999999],[1759032000,1722273.9195999999],[1759118400,1722273.9195999999],[1759204800,1722273.9195999999],[1759291200,1722273.9195999999],[1759377600,1722273.9195999999],[1759464000,1722273.9195999999],[1759550400,1722273.9195999999],[1759636800,1722273.9195999999],[1759723200,1722273.9195999999],[1759809600,1722273.9195999999],[1759896000,1722273.9195999999],[1759982400,1722273.9195999999],[1760068800,1722273.9195999999],[1760155200,1722273.9195999999],[1760241600,1722273.9195999999],[1760328000,1722273.9195999999],[1760414400,1722273.9195999999],[1760500800,1722273.9195999999],[1760587200,1722273.9195999999],[1760673600,1722273.9195999999],[1760760000,1722273.9195999999],[1760846400,1722273.9195999999],[1760932800,1722273.9195999999],[1761019200,1722273.9195999999],[1761105600,1722273.9195999999],[1761192000,1722273.9195999999],[1761278400,1722273.9195999999],[1761364800,1722273.9195999999],[1761451200,1722273.9195999999],[1761537600,1722273.9195999999],[1761624000,1722273.9195999999],[1761710400,1722273.9195999999],[1761796800,1722273.9195999999],[1761883200,1722273.9195999999],[1761969600,1722273.9195999999],[1762056000,1722273.9195999999],[1762146000,1722273.9195999999],[1762232400,1722273.9195999999],[1762318800,1722273.9195999999],[1762405200,1722273.9195999999],[1762491600,1722273.9195999999],[1762578000,1722273.9195999999],[1762664400,1722273.9195999999],[1762750800,1722273.9195999999],[1762837200,1722273.9195999999],[1762923600,1722273.9195999999],[1763010000,1722273.9195999999],[1763096400,1722273.9195999999],[1763182800,1722273.9195999999],[1763269200,1722273.9195999999],[1763355600,1722273.9195999999],[1763442000,1722273.9195999999],[1763528400,1722273.9195999999],[1763614800,1722273.9195999999],[1763701200,1722273.9195999999],[1763787600,1722273.9195999999],[1763874000,1722273.9195999999],[1763960400,1722273.9195999999],[1764046800,1722273.9195999999],[1764133200,1722273.9195999999],[1764219600,1722273.9195999999],[1764306000,1722273.9195999999],[1764392400,1722273.9195999999],[1764478800,1722273.9195999999],[1764565200,1722273.9195999999],[1764651600,1722273.9195999999],[1764738000,1722273.9195999999],[1764824400,1722273.9195999999],[1764910800,1722273.9195999999],[1764997200,1722273.9195999999],[1765083600,1722273.9195999999],[1765170000,1722273.9195999999],[1765256400,1722273.9195999999],[1765342800,1722273.9195999999],[1765429200,1722273.9195999999],[1765515600,1722273.9195999999],[1765602000,1722273.9195999999],[1765688400,1722273.9195999999],[1765774800,1722273.9195999999],[1765861200,1722273.9195999999],[1765947600,1722273.9195999999],[1766034000,1722273.9195999999],[1766120400,1722273.9195999999],[1766206800,1722273.9195999999],[1766293200,1722273.9195999999],[1766379600,1722273.9195999999],[1766466000,1722273.9195999999],[1766552400,1722273.9195999999],[1766638800,1722273.9195999999],[1766725200,1722273.9195999999],[1766811600,1722273.9195999999],[1766898000,1722273.9195999999],[1766984400,1722273.9195999999],[1767070800,1722273.9195999999],[1767157200,1722273.9195999999],[1767243600,1722273.9195999999],[1767330000,1722273.9195999999],[1767416400,1722273.9195999999],[1767502800,1722273.9195999999],[1767589200,1722273.9195999999],[1767675600,1722273.9195999999],[1767762000,1722273.9195999999],[1767848400,1722273.9195999999],[1767934800,1722273.9195999999],[1768021200,1722273.9195999999],[1768107600,1722273.9195999999],[1768194000,1722273.9195999999],[1768280400,1722273.9195999999],[1768366800,1722273.9195999999],[1768453200,1722273.9195999999],[1768539600,1722273.9195999999],[1768626000,1722273.9195999999],[1768712400,1722273.9195999999],[1768798800,1722273.9195999999],[1768885200,1722273.9195999999],[1768971600,1722273.9195999999],[1769058000,1722273.9195999999],[1769144400,1722273.9195999999],[1769230800,1722273.9195999999],[1769317200,1722273.9195999999],[1769403600,1722273.9195999999],[1769490000,1722273.9195999999],[1769576400,1722273.9195999999],[1769662800,1722273.9195999999],[1769749200,1722273.9195999999],[1769835600,1722273.9195999999],[1769922000,1722273.9195999999],[1770008400,1722273.9195999999],[1770094800,1722273.9195999999],[1770181200,1722273.9195999999],[1770267600,1722273.9195999999],[1770354000,1722273.9195999999],[1770440400,1722273.9195999999],[1770526800,1722273.9195999999],[1770613200,1722273.9195999999],[1770699600,1722273.9195999999],[1770786000,1722273.9195999999],[1770872400,1722273.9195999999],[1770958800,1722273.9195999999],[1771045200,1722273.9195999999],[1771131600,1722273.9195999999],[1771218000,1722273.9195999999],[1771304400,1722273.9195999999],[1771390800,1722273.9195999999],[1771477200,1722273.9195999999],[1771563600,1722273.9195999999],[1771650000,1722273.9195999999],[1771736400,1722273.9195999999],[1771822800,1722273.9195999999],[1771909200,1722273.9195999999],[1771995600,1722273.9195999999],[1772082000,1722273.9195999999],[1772168400,1722273.9195999999],[1772254800,1722273.9195999999],[1772341200,1722273.9195999999],[1772427600,1722273.9195999999],[1772514000,1722273.9195999999],[1772600400,1722273.9195999999],[1772686800,1722273.9195999999],[1772773200,1722273.9195999999],[1772859600,1722273.9195999999],[1772946000,1722273.9195999999],[1773028800,1722273.9195999999],[1773115200,1722273.9195999999],[1773201600,1722273.9195999999],[1773288000,1722273.9195999999],[1773374400,1722273.9195999999],[1773460800,1722273.9195999999],[1773547200,1722273.9195999999],[1773633600,1722273.9195999999],[1773720000,1722273.9195999999],[1773806400,1722273.9195999999],[1773892800,1722273.9195999999],[1773979200,1722273.9195999999],[1774065600,1722273.9195999999],[1774152000,1722273.9195999999],[1774238400,1722273.9195999999],[1774324800,1722273.9195999999],[1774411200,1722273.9195999999],[1774497600,1722273.9195999999],[1774584000,1722273.9195999999],[1774670400,1722273.9195999999],[1774756800,1722273.9195999999],[1774843200,1722273.9195999999],[1774929600,1722273.9195999999],[1775016000,1722273.9195999999],[1775102400,1722273.9195999999],[1775188800,1722273.9195999999],[1775275200,1722273.9195999999],[1775361600,1722273.9195999999],[1775448000,1722273.9195999999],[1775534400,1722273.9195999999],[1775620800,1722273.9195999999],[1775707200,1722273.9195999999],[1775793600,1722273.9195999999],[1775880000,1722273.9195999999],[1775966400,1722273.9195999999],[1776052800,1722273.9195999999],[1776139200,1722273.9195999999],[1776225600,1722273.9195999999],[1776312000,1722273.9195999999],[1776398400,1722273.9195999999],[1776484800,1722273.9195999999],[1776571200,1722273.9195999999],[1776657600,1722273.9195999999],[1776744000,1722273.9195999999],[1776830400,1722273.9195999999],[1776916800,1722273.9195999999],[1777003200,1722273.9195999999],[1777089600,1722273.9195999999],[1777176000,1722273.9195999999],[1777262400,1722273.9195999999],[1777348800,1722273.9195999999],[1777435200,1722273.9195999999],[1777521600,1722273.9195999999],[1777608000,1722273.9195999999],[1777694400,1722273.9195999999]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"$","index":0,"seriesType":7,"values":[[1562040000,397341],[1562126400,528805.76000000001],[1562212800,528805.76000000001],[1562299200,528805.76000000001],[1562385600,528805.76000000001],[1562472000,528805.76000000001],[1562558400,528805.76000000001],[1562644800,528805.76000000001],[1562731200,528805.76000000001],[1562817600,528805.76000000001],[1562904000,528805.76000000001],[1562990400,528805.76000000001],[1563076800,528805.76000000001],[1563163200,528805.76000000001],[1563249600,528805.76000000001],[1563336000,528805.76000000001],[1563422400,528805.76000000001],[1563508800,528805.76000000001],[1563595200,528805.76000000001],[1563681600,528805.76000000001],[1563768000,528805.76000000001],[1563854400,528805.76000000001],[1563940800,528805.76000000001],[1564027200,528805.76000000001],[1564113600,528805.76000000001],[1564200000,528805.76000000001],[1564286400,528805.76000000001],[1564372800,528805.76000000001],[1564459200,528805.76000000001],[1564545600,528805.76000000001],[1564632000,528805.76000000001],[1564718400,528805.76000000001],[1564804800,528805.76000000001],[1564891200,528805.76000000001],[1564977600,528805.76000000001],[1565064000,528805.76000000001],[1565150400,528805.76000000001],[1565236800,528805.76000000001],[1565323200,528805.76000000001],[1565409600,528805.76000000001],[1565496000,528805.76000000001],[1565582400,528805.76000000001],[1565668800,528805.76000000001],[1565755200,528805.76000000001],[1565841600,528805.76000000001],[1565928000,528805.76000000001],[1566014400,528805.76000000001],[1566100800,528805.76000000001],[1566187200,528805.76000000001],[1566273600,528805.76000000001],[1566360000,528805.76000000001],[1566446400,528805.76000000001],[1566532800,528805.76000000001],[1566619200,528805.76000000001],[1566705600,528805.76000000001],[1566792000,528805.76000000001],[1566878400,528805.76000000001],[1566964800,528805.76000000001],[1567051200,528805.76000000001],[1567137600,528805.76000000001],[1567224000,528805.76000000001],[1567310400,528805.76000000001],[1567396800,528805.76000000001],[1567483200,528805.76000000001],[1567569600,528805.76000000001],[1567656000,528805.76000000001],[1567742400,528805.76000000001],[1567828800,528805.76000000001],[1567915200,528805.76000000001],[1568001600,528805.76000000001],[1568088000,528805.76000000001],[1568174400,528805.76000000001],[1568260800,528805.76000000001],[1568347200,528805.76000000001],[1568433600,528805.76000000001],[1568520000,528805.76000000001],[1568606400,528805.76000000001],[1568692800,528805.76000000001],[1568779200,528805.76000000001],[1568865600,528805.76000000001],[1568952000,528805.76000000001],[1569038400,528805.76000000001],[1569124800,528805.76000000001],[1569211200,528805.76000000001],[1569297600,528805.76000000001],[1569384000,528805.76000000001],[1569470400,528805.76000000001],[1569556800,528805.76000000001],[1569643200,528805.76000000001],[1569729600,528805.76000000001],[1569816000,528805.76000000001],[1569902400,528805.76000000001],[1569988800,528805.76000000001],[1570075200,528805.76000000001],[1570161600,528805.76000000001],[1570248000,528805.76000000001],[1570334400,528805.76000000001],[1570420800,528805.76000000001],[1570507200,528805.76000000001],[1570593600,528805.76000000001],[1570680000,528805.76000000001],[1570766400,528805.76000000001],[1570852800,528805.76000000001],[1570939200,528805.76000000001],[1571025600,528805.76000000001],[1571112000,528805.76000000001],[1571198400,528805.76000000001],[1571284800,528805.76000000001],[1571371200,528805.76000000001],[1571457600,528805.76000000001],[1571544000,528805.76000000001],[1571630400,528805.76000000001],[1571716800,528805.76000000001],[1571803200,528805.76000000001],[1571889600,528805.76000000001],[1571976000,528805.76000000001],[1572062400,528805.76000000001],[1572148800,528805.76000000001],[1572235200,528805.76000000001],[1572321600,528805.76000000001],[1572408000,528805.76000000001],[1572494400,528805.76000000001],[1572580800,528805.76000000001],[1572667200,528805.76000000001],[1572753600,528805.76000000001],[1572843600,528805.76000000001],[1572930000,528805.76000000001],[1573016400,528805.76000000001],[1573102800,528805.76000000001],[1573189200,528805.76000000001],[1573275600,528805.76000000001],[1573362000,528805.76000000001],[1573448400,528805.76000000001],[1573534800,528805.76000000001],[1573621200,528805.76000000001],[1573707600,528805.76000000001],[1573794000,528805.76000000001],[1573880400,528805.76000000001],[1573966800,528805.76000000001],[1574053200,528805.76000000001],[1574139600,528805.76000000001],[1574226000,528805.76000000001],[1574312400,528805.76000000001],[1574398800,528805.76000000001],[1574485200,528805.76000000001],[1574571600,528805.76000000001],[1574658000,528805.76000000001],[1574744400,528805.76000000001],[1574830800,528805.76000000001],[1574917200,528805.76000000001],[1575003600,528805.76000000001],[1575090000,528805.76000000001],[1575176400,528805.76000000001],[1575262800,528805.76000000001],[1575349200,528805.76000000001],[1575435600,528805.76000000001],[1575522000,528805.76000000001],[1575608400,528805.76000000001],[1575694800,528805.76000000001],[1575781200,528805.76000000001],[1575867600,528805.76000000001],[1575954000,528805.76000000001],[1576040400,528805.76000000001],[1576126800,528805.76000000001],[1576213200,528805.76000000001],[1576299600,528805.76000000001],[1576386000,528805.76000000001],[1576472400,528805.76000000001],[1576558800,528805.76000000001],[1576645200,528805.76000000001],[1576731600,528805.76000000001],[1576818000,528805.76000000001],[1576904400,528805.76000000001],[1576990800,528805.76000000001],[1577077200,528805.76000000001],[1577163600,528805.76000000001],[1577250000,528805.76000000001],[1577336400,528805.76000000001],[1577422800,528805.76000000001],[1577509200,528805.76000000001],[1577595600,528805.76000000001],[1577682000,528805.76000000001],[1577768400,528805.76000000001],[1577854800,528805.76000000001],[1577941200,528805.76000000001],[1578027600,528805.76000000001],[1578114000,528805.76000000001],[1578200400,528805.76000000001],[1578286800,528805.76000000001],[1578373200,528805.76000000001],[1578459600,528805.76000000001],[1578546000,528805.76000000001],[1578632400,528805.76000000001],[1578718800,528805.76000000001],[1578805200,528805.76000000001],[1578891600,528805.76000000001],[1578978000,528805.76000000001],[1579064400,528805.76000000001],[1579150800,528805.76000000001],[1579237200,528805.76000000001],[1579323600,528805.76000000001],[1579410000,528805.76000000001],[1579496400,528805.76000000001],[1579582800,528805.76000000001],[1579669200,528805.76000000001],[1579755600,528805.76000000001],[1579842000,528805.76000000001],[1579928400,528805.76000000001],[1580014800,528805.76000000001],[1580101200,528805.76000000001],[1580187600,528805.76000000001],[1580274000,528805.76000000001],[1580360400,528805.76000000001],[1580446800,528805.76000000001],[1580533200,528805.76000000001],[1580619600,528805.76000000001],[1580706000,528805.76000000001],[1580792400,528805.76000000001],[1580878800,528805.76000000001],[1580965200,528805.76000000001],[1581051600,528805.76000000001],[1581138000,528805.76000000001],[1581224400,528805.76000000001],[1581310800,528805.76000000001],[1581397200,528805.76000000001],[1581483600,528805.76000000001],[1581570000,528805.76000000001],[1581656400,528805.76000000001],[1581742800,528805.76000000001],[1581829200,528805.76000000001],[1581915600,528805.76000000001],[1582002000,528805.76000000001],[1582088400,528805.76000000001],[1582174800,528805.76000000001],[1582261200,528805.76000000001],[1582347600,528805.76000000001],[1582434000,528805.76000000001],[1582520400,528805.76000000001],[1582606800,528805.76000000001],[1582693200,528805.76000000001],[1582779600,528805.76000000001],[1582866000,528805.76000000001],[1582952400,528805.76000000001],[1583038800,528805.76000000001],[1583125200,528805.76000000001],[1583211600,528805.76000000001],[1583298000,528805.76000000001],[1583384400,528805.76000000001],[1583470800,528805.76000000001],[1583557200,528805.76000000001],[1583643600,528805.76000000001],[1583726400,528805.76000000001],[1583812800,528805.76000000001],[1583899200,528805.76000000001],[1583985600,528805.76000000001],[1584072000,528805.76000000001],[1584158400,528805.76000000001],[1584244800,528805.76000000001],[1584331200,528805.76000000001],[1584417600,528805.76000000001],[1584504000,528805.76000000001],[1584590400,528805.76000000001],[1584676800,528805.76000000001],[1584763200,528805.76000000001],[1584849600,528805.76000000001],[1584936000,528805.76000000001],[1585022400,528805.76000000001],[1585108800,528805.76000000001],[1585195200,528805.76000000001],[1585281600,528805.76000000001],[1585368000,528805.76000000001],[1585454400,528805.76000000001],[1585540800,528805.76000000001],[1585627200,528805.76000000001],[1585713600,528805.76000000001],[1585800000,528805.76000000001],[1585886400,528805.76000000001],[1585972800,528805.76000000001],[1586059200,528805.76000000001],[1586145600,528805.76000000001],[1586232000,528805.76000000001],[1586318400,528805.76000000001],[1586404800,528805.76000000001],[1586491200,528805.76000000001],[1586577600,528805.76000000001],[1586664000,528805.76000000001],[1586750400,528805.76000000001],[1586836800,528805.76000000001],[1586923200,528805.76000000001],[1587009600,528805.76000000001],[1587096000,528805.76000000001],[1587182400,528805.76000000001],[1587268800,528805.76000000001],[1587355200,528805.76000000001],[1587441600,528805.76000000001],[1587528000,528805.76000000001],[1587614400,528805.76000000001],[1587700800,528805.76000000001],[1587787200,528805.76000000001],[1587873600,528805.76000000001],[1587960000,528805.76000000001],[1588046400,528805.76000000001],[1588132800,528805.76000000001],[1588219200,528805.76000000001],[1588305600,528805.76000000001],[1588392000,528805.76000000001],[1588478400,528805.76000000001],[1588564800,528805.76000000001],[1588651200,528805.76000000001],[1588737600,528805.76000000001],[1588824000,528805.76000000001],[1588910400,528805.76000000001],[1588996800,528805.76000000001],[1589083200,528805.76000000001],[1589169600,528805.76000000001],[1589256000,528805.76000000001],[1589342400,528805.76000000001],[1589428800,528805.76000000001],[1589515200,528805.76000000001],[1589601600,528805.76000000001],[1589688000,528805.76000000001],[1589774400,528805.76000000001],[1589860800,528805.76000000001],[1589947200,528805.76000000001],[1590033600,528805.76000000001],[1590120000,528805.76000000001],[1590206400,528805.76000000001],[1590292800,528805.76000000001],[1590379200,528805.76000000001],[1590465600,528805.76000000001],[1590552000,528805.76000000001],[1590638400,528805.76000000001],[1590724800,528805.76000000001],[1590811200,528805.76000000001],[1590897600,528805.76000000001],[1590984000,528805.76000000001],[1591070400,528805.76000000001],[1591156800,528805.76000000001],[1591243200,528805.76000000001],[1591329600,528805.76000000001],[1591416000,528805.76000000001],[1591502400,528805.76000000001],[1591588800,528805.76000000001],[1591675200,528805.76000000001],[1591761600,528805.76000000001],[1591848000,528805.76000000001],[1591934400,528805.76000000001],[1592020800,528805.76000000001],[1592107200,528805.76000000001],[1592193600,528805.76000000001],[1592280000,528805.76000000001],[1592366400,528805.76000000001],[1592452800,528805.76000000001],[1592539200,528805.76000000001],[1592625600,528805.76000000001],[1592712000,528805.76000000001],[1592798400,528805.76000000001],[1592884800,528805.76000000001],[1592971200,528805.76000000001],[1593057600,528805.76000000001],[1593144000,528805.76000000001],[1593230400,528805.76000000001],[1593316800,528805.76000000001],[1593403200,528805.76000000001],[1593489600,528805.76000000001],[1593576000,528805.76000000001],[1593662400,528805.76000000001],[1594094400,583278.72999999998],[1594180800,583278.72999999998],[1594267200,583278.72999999998],[1594353600,583278.72999999998],[1594440000,583278.72999999998],[1594526400,583278.72999999998],[1594612800,583278.72999999998],[1594699200,583278.72999999998],[1594785600,583278.72999999998],[1594872000,583278.72999999998],[1594958400,583278.72999999998],[1595044800,583278.72999999998],[1595131200,583278.72999999998],[1595217600,583278.72999999998],[1595304000,583278.72999999998],[1595390400,583278.72999999998],[1595476800,583278.72999999998],[1595563200,583278.72999999998],[1595649600,583278.72999999998],[1595736000,583278.72999999998],[1595822400,583278.72999999998],[1595908800,583278.72999999998],[1595995200,583278.72999999998],[1596081600,583278.72999999998],[1596168000,583278.72999999998],[1596254400,583278.72999999998],[1596340800,583278.72999999998],[1596427200,583278.72999999998],[1596513600,583278.72999999998],[1596600000,583278.72999999998],[1596686400,583278.72999999998],[1596772800,583278.72999999998],[1596859200,583278.72999999998],[1596945600,583278.72999999998],[1597032000,583278.72999999998],[1597118400,583278.72999999998],[1597204800,583278.72999999998],[1597291200,583278.72999999998],[1597377600,583278.72999999998],[1597464000,583278.72999999998],[1597550400,583278.72999999998],[1597636800,583278.72999999998],[1597723200,583278.72999999998],[1597809600,583278.72999999998],[1597896000,583278.72999999998],[1597982400,583278.72999999998],[1598068800,583278.72999999998],[1598155200,583278.72999999998],[1598241600,583278.72999999998],[1598328000,583278.72999999998],[1598414400,583278.72999999998],[1598500800,583278.72999999998],[1598587200,583278.72999999998],[1598673600,583278.72999999998],[1598760000,583278.72999999998],[1598846400,583278.72999999998],[1598932800,583278.72999999998],[1599019200,583278.72999999998],[1599105600,583278.72999999998],[1599192000,583278.72999999998],[1599278400,583278.72999999998],[1599364800,583278.72999999998],[1599451200,583278.72999999998],[1599537600,583278.72999999998],[1599624000,583278.72999999998],[1599710400,583278.72999999998],[1599796800,583278.72999999998],[1599883200,583278.72999999998],[1599969600,583278.72999999998],[1600056000,583278.72999999998],[1600142400,583278.72999999998],[1600228800,583278.72999999998],[1600315200,583278.72999999998],[1600401600,583278.72999999998],[1600488000,583278.72999999998],[1600574400,583278.72999999998],[1600660800,583278.72999999998],[1600747200,583278.72999999998],[1600833600,583278.72999999998],[1600920000,583278.72999999998],[1601006400,583278.72999999998],[1601092800,583278.72999999998],[1601179200,583278.72999999998],[1601265600,583278.72999999998],[1601352000,583278.72999999998],[1601438400,583278.72999999998],[1601524800,583278.72999999998],[1601611200,583278.72999999998],[1601697600,583278.72999999998],[1601784000,583278.72999999998],[1601870400,583278.72999999998],[1601956800,583278.72999999998],[1602043200,583278.72999999998],[1602129600,583278.72999999998],[1602216000,583278.72999999998],[1602302400,583278.72999999998],[1602388800,583278.72999999998],[1602475200,583278.72999999998],[1602561600,583278.72999999998],[1602648000,583278.72999999998],[1602734400,583278.72999999998],[1602820800,583278.72999999998],[1602907200,583278.72999999998],[1602993600,583278.72999999998],[1603080000,583278.72999999998],[1603166400,583278.72999999998],[1603252800,583278.72999999998],[1603339200,583278.72999999998],[1603425600,583278.72999999998],[1603512000,583278.72999999998],[1603598400,583278.72999999998],[1603684800,583278.72999999998],[1603771200,583278.72999999998],[1603857600,583278.72999999998],[1603944000,583278.72999999998],[1604030400,583278.72999999998],[1604116800,583278.72999999998],[1604203200,583278.72999999998],[1604293200,583278.72999999998],[1604379600,583278.72999999998],[1604466000,583278.72999999998],[1604552400,583278.72999999998],[1604638800,583278.72999999998],[1604725200,583278.72999999998],[1604811600,583278.72999999998],[1604898000,583278.72999999998],[1604984400,583278.72999999998],[1605070800,583278.72999999998],[1605157200,583278.72999999998],[1605243600,583278.72999999998],[1605330000,583278.72999999998],[1605416400,583278.72999999998],[1605502800,583278.72999999998],[1605589200,583278.72999999998],[1605675600,583278.72999999998],[1605762000,583278.72999999998],[1605848400,583278.72999999998],[1605934800,583278.72999999998],[1606021200,583278.72999999998],[1606107600,583278.72999999998],[1606194000,583278.72999999998],[1606280400,583278.72999999998],[1606366800,583278.72999999998],[1606453200,583278.72999999998],[1606539600,583278.72999999998],[1606626000,583278.72999999998],[1606712400,583278.72999999998],[1606798800,583278.72999999998],[1606885200,583278.72999999998],[1606971600,583278.72999999998],[1607058000,583278.72999999998],[1607144400,583278.72999999998],[1607230800,583278.72999999998],[1607317200,583278.72999999998],[1607403600,583278.72999999998],[1607490000,583278.72999999998],[1607576400,583278.72999999998],[1607662800,583278.72999999998],[1607749200,583278.72999999998],[1607835600,583278.72999999998],[1607922000,583278.72999999998],[1608008400,583278.72999999998],[1608094800,583278.72999999998],[1608181200,583278.72999999998],[1608267600,583278.72999999998],[1608354000,583278.72999999998],[1608440400,583278.72999999998],[1608526800,583278.72999999998],[1608613200,583278.72999999998],[1608699600,583278.72999999998],[1608786000,583278.72999999998],[1608872400,583278.72999999998],[1608958800,583278.72999999998],[1609045200,583278.72999999998],[1609131600,583278.72999999998],[1609218000,583278.72999999998],[1609304400,583278.72999999998],[1609390800,583278.72999999998],[1609477200,583278.72999999998],[1609563600,583278.72999999998],[1609650000,583278.72999999998],[1609736400,583278.72999999998],[1609822800,583278.72999999998],[1609909200,583278.72999999998],[1609995600,583278.72999999998],[1610082000,583278.72999999998],[1610168400,583278.72999999998],[1610254800,583278.72999999998],[1610341200,583278.72999999998],[1610427600,583278.72999999998],[1610514000,583278.72999999998],[1610600400,583278.72999999998],[1610686800,583278.72999999998],[1610773200,583278.72999999998],[1610859600,583278.72999999998],[1610946000,583278.72999999998],[1611032400,583278.72999999998],[1611118800,583278.72999999998],[1611205200,583278.72999999998],[1611291600,583278.72999999998],[1611378000,583278.72999999998],[1611464400,583278.72999999998],[1611550800,583278.72999999998],[1611637200,583278.72999999998],[1611723600,583278.72999999998],[1611810000,583278.72999999998],[1611896400,583278.72999999998],[1611982800,583278.72999999998],[1612069200,583278.72999999998],[1612155600,583278.72999999998],[1612242000,583278.72999999998],[1612328400,583278.72999999998],[1612414800,583278.72999999998],[1612501200,583278.72999999998],[1612587600,583278.72999999998],[1612674000,583278.72999999998],[1612760400,583278.72999999998],[1612846800,583278.72999999998],[1612933200,583278.72999999998],[1613019600,583278.72999999998],[1613106000,583278.72999999998],[1613192400,583278.72999999998],[1613278800,583278.72999999998],[1613365200,583278.72999999998],[1613451600,583278.72999999998],[1613538000,583278.72999999998],[1613624400,583278.72999999998],[1613710800,583278.72999999998],[1613797200,583278.72999999998],[1613883600,583278.72999999998],[1613970000,583278.72999999998],[1614056400,583278.72999999998],[1614142800,583278.72999999998],[1614229200,583278.72999999998],[1614315600,583278.72999999998],[1614402000,583278.72999999998],[1614488400,583278.72999999998],[1614574800,583278.72999999998],[1614661200,583278.72999999998],[1614747600,583278.72999999998],[1614834000,583278.72999999998],[1614920400,583278.72999999998],[1615006800,583278.72999999998],[1615093200,583278.72999999998],[1615179600,583278.72999999998],[1615266000,583278.72999999998],[1615352400,583278.72999999998],[1615438800,583278.72999999998],[1615525200,583278.72999999998],[1615611600,583278.72999999998],[1615698000,583278.72999999998],[1615780800,583278.72999999998],[1615867200,583278.72999999998],[1615953600,583278.72999999998],[1616040000,583278.72999999998],[1616126400,583278.72999999998],[1616212800,583278.72999999998],[1616299200,583278.72999999998],[1616385600,583278.72999999998],[1616472000,583278.72999999998],[1616558400,583278.72999999998],[1616644800,583278.72999999998],[1616731200,583278.72999999998],[1616817600,583278.72999999998],[1616904000,583278.72999999998],[1616990400,583278.72999999998],[1617076800,583278.72999999998],[1617163200,583278.72999999998],[1617249600,583278.72999999998],[1617336000,583278.72999999998],[1617422400,583278.72999999998],[1617508800,583278.72999999998],[1617595200,583278.72999999998],[1617681600,583278.72999999998],[1617768000,583278.72999999998],[1617854400,583278.72999999998],[1617940800,583278.72999999998],[1618027200,583278.72999999998],[1618113600,583278.72999999998],[1618200000,583278.72999999998],[1618286400,583278.72999999998],[1618372800,583278.72999999998],[1618459200,583278.72999999998],[1618545600,583278.72999999998],[1618632000,583278.72999999998],[1618718400,583278.72999999998],[1618804800,583278.72999999998],[1618891200,583278.72999999998],[1618977600,583278.72999999998],[1619064000,583278.72999999998],[1619150400,583278.72999999998],[1619236800,583278.72999999998],[1619323200,583278.72999999998],[1619409600,583278.72999999998],[1619496000,583278.72999999998],[1619582400,583278.72999999998],[1619668800,583278.72999999998],[1619755200,583278.72999999998],[1619841600,583278.72999999998],[1619928000,583278.72999999998],[1620014400,583278.72999999998],[1620100800,583278.72999999998],[1620187200,583278.72999999998],[1620273600,583278.72999999998],[1620360000,583278.72999999998],[1620446400,583278.72999999998],[1620532800,583278.72999999998],[1620619200,583278.72999999998],[1620705600,583278.72999999998],[1620792000,583278.72999999998],[1620878400,583278.72999999998],[1620964800,583278.72999999998],[1621051200,583278.72999999998],[1621137600,583278.72999999998],[1621224000,583278.72999999998],[1621310400,583278.72999999998],[1621396800,583278.72999999998],[1621483200,583278.72999999998],[1621569600,583278.72999999998],[1621656000,583278.72999999998],[1621742400,583278.72999999998],[1621828800,583278.72999999998],[1621915200,583278.72999999998],[1622001600,583278.72999999998],[1622088000,583278.72999999998],[1622174400,583278.72999999998],[1622260800,583278.72999999998],[1622347200,583278.72999999998],[1622433600,583278.72999999998],[1622520000,583278.72999999998],[1622606400,583278.72999999998],[1622692800,583278.72999999998],[1622779200,583278.72999999998],[1622865600,583278.72999999998],[1622952000,583278.72999999998],[1623038400,583278.72999999998],[1623124800,583278.72999999998],[1623211200,583278.72999999998],[1623297600,583278.72999999998],[1623384000,583278.72999999998],[1623470400,583278.72999999998],[1623556800,583278.72999999998],[1623643200,583278.72999999998],[1623729600,583278.72999999998],[1623816000,583278.72999999998],[1623902400,583278.72999999998],[1623988800,583278.72999999998],[1624075200,583278.72999999998],[1624161600,583278.72999999998],[1624248000,583278.72999999998],[1624334400,583278.72999999998],[1624420800,583278.72999999998],[1624507200,583278.72999999998],[1624593600,583278.72999999998],[1624680000,583278.72999999998],[1624766400,583278.72999999998],[1624852800,583278.72999999998],[1624939200,583278.72999999998],[1625025600,583278.72999999998],[1625112000,583278.72999999998],[1625198400,583278.72999999998],[1625284800,1329366.4299999999],[1625371200,1329366.4299999999],[1625457600,1329366.4299999999],[1625544000,1329366.4299999999],[1625630400,1329366.4299999999],[1625716800,1329366.4299999999],[1625803200,1329366.4299999999],[1625889600,1329366.4299999999],[1625976000,1329366.4299999999],[1626062400,1329366.4299999999],[1626148800,1329366.4299999999],[1626235200,1329366.4299999999],[1626321600,1329366.4299999999],[1626408000,1329366.4299999999],[1626494400,1329366.4299999999],[1626580800,1329366.4299999999],[1626667200,1329366.4299999999],[1626753600,1329366.4299999999],[1626840000,1329366.4299999999],[1626926400,1329366.4299999999],[1627012800,1329366.4299999999],[1627099200,1329366.4299999999],[1627185600,1329366.4299999999],[1627272000,1329366.4299999999],[1627358400,1329366.4299999999],[1627444800,1329366.4299999999],[1627531200,1329366.4299999999],[1627617600,1329366.4299999999],[1627704000,1329366.4299999999],[1627790400,1329366.4299999999],[1627876800,1329366.4299999999],[1627963200,1329366.4299999999],[1628049600,1329366.4299999999],[1628136000,1329366.4299999999],[1628222400,1329366.4299999999],[1628308800,1329366.4299999999],[1628395200,1329366.4299999999],[1628481600,1329366.4299999999],[1628568000,1329366.4299999999],[1628654400,1329366.4299999999],[1628740800,1329366.4299999999],[1628827200,1329366.4299999999],[1628913600,1329366.4299999999],[1629000000,1329366.4299999999],[1629086400,1329366.4299999999],[1629172800,1329366.4299999999],[1629259200,1329366.4299999999],[1629345600,1329366.4299999999],[1629432000,1329366.4299999999],[1629518400,1329366.4299999999],[1629604800,1329366.4299999999],[1629691200,1329366.4299999999],[1629777600,1329366.4299999999],[1629864000,1329366.4299999999],[1629950400,1329366.4299999999],[1630036800,1329366.4299999999],[1630123200,1329366.4299999999],[1630209600,1329366.4299999999],[1630296000,1329366.4299999999],[1630382400,1329366.4299999999],[1630468800,1329366.4299999999],[1630555200,1329366.4299999999],[1630641600,1329366.4299999999],[1630728000,1329366.4299999999],[1630814400,1329366.4299999999],[1630900800,1329366.4299999999],[1630987200,1329366.4299999999],[1631073600,1329366.4299999999],[1631160000,1329366.4299999999],[1631246400,1329366.4299999999],[1631332800,1329366.4299999999],[1631419200,1329366.4299999999],[1631505600,1329366.4299999999],[1631592000,1329366.4299999999],[1631678400,1329366.4299999999],[1631764800,1329366.4299999999],[1631851200,1329366.4299999999],[1631937600,1329366.4299999999],[1632024000,1329366.4299999999],[1632110400,1329366.4299999999],[1632196800,1329366.4299999999],[1632283200,1329366.4299999999],[1632369600,1329366.4299999999],[1632456000,1329366.4299999999],[1632542400,1329366.4299999999],[1632628800,1329366.4299999999],[1632715200,1329366.4299999999],[1632801600,1329366.4299999999],[1632888000,1329366.4299999999],[1632974400,1329366.4299999999],[1633060800,1329366.4299999999],[1633147200,1329366.4299999999],[1633233600,1329366.4299999999],[1633320000,1329366.4299999999],[1633406400,1329366.4299999999],[1633492800,1329366.4299999999],[1633579200,1329366.4299999999],[1633665600,1329366.4299999999],[1633752000,1329366.4299999999],[1633838400,1329366.4299999999],[1633924800,1329366.4299999999],[1634011200,1329366.4299999999],[1634097600,1329366.4299999999],[1634184000,1329366.4299999999],[1634270400,1329366.4299999999],[1634356800,1329366.4299999999],[1634443200,1329366.4299999999],[1634529600,1329366.4299999999],[1634616000,1329366.4299999999],[1634702400,1329366.4299999999],[1634788800,1329366.4299999999],[1634875200,1329366.4299999999],[1634961600,1329366.4299999999],[1635048000,1329366.4299999999],[1635134400,1329366.4299999999],[1635220800,1329366.4299999999],[1635307200,1329366.4299999999],[1635393600,1329366.4299999999],[1635480000,1329366.4299999999],[1635566400,1329366.4299999999],[1635652800,1329366.4299999999],[1635739200,1329366.4299999999],[1635825600,1329366.4299999999],[1635912000,1329366.4299999999],[1635998400,1329366.4299999999],[1636084800,1329366.4299999999],[1636171200,1329366.4299999999],[1636257600,1329366.4299999999],[1636347600,1329366.4299999999],[1636434000,1329366.4299999999],[1636520400,1329366.4299999999],[1636606800,1329366.4299999999],[1636693200,1329366.4299999999],[1636779600,1329366.4299999999],[1636866000,1329366.4299999999],[1636952400,1329366.4299999999],[1637038800,1329366.4299999999],[1637125200,1329366.4299999999],[1637211600,1329366.4299999999],[1637298000,1329366.4299999999],[1637384400,1329366.4299999999],[1637470800,1329366.4299999999],[1637557200,1329366.4299999999],[1637643600,1329366.4299999999],[1637730000,1329366.4299999999],[1637816400,1329366.4299999999],[1637902800,1329366.4299999999],[1637989200,1329366.4299999999],[1638075600,1329366.4299999999],[1638162000,1329366.4299999999],[1638248400,1329366.4299999999],[1638334800,1329366.4299999999],[1638421200,1329366.4299999999],[1638507600,1329366.4299999999],[1638594000,1329366.4299999999],[1638680400,1329366.4299999999],[1638766800,1329366.4299999999],[1638853200,1329366.4299999999],[1638939600,1329366.4299999999],[1639026000,1329366.4299999999],[1639112400,1329366.4299999999],[1639198800,1329366.4299999999],[1639285200,1329366.4299999999],[1639371600,1329366.4299999999],[1639458000,1329366.4299999999],[1639544400,1329366.4299999999],[1639630800,1329366.4299999999],[1639717200,1329366.4299999999],[1639803600,1329366.4299999999],[1639890000,1329366.4299999999],[1639976400,1329366.4299999999],[1640062800,1329366.4299999999],[1640149200,1329366.4299999999],[1640235600,1329366.4299999999],[1640322000,1329366.4299999999],[1640408400,1329366.4299999999],[1640494800,1329366.4299999999],[1640581200,1329366.4299999999],[1640667600,1329366.4299999999],[1640754000,1329366.4299999999],[1640840400,1329366.4299999999],[1640926800,1329366.4299999999],[1641013200,1329366.4299999999],[1641099600,1329366.4299999999],[1641186000,1329366.4299999999],[1641272400,1329366.4299999999],[1641358800,1329366.4299999999],[1641445200,1329366.4299999999],[1641531600,1329366.4299999999],[1641618000,1329366.4299999999],[1641704400,1329366.4299999999],[1641790800,1329366.4299999999],[1641877200,1329366.4299999999],[1641963600,1329366.4299999999],[1642050000,1329366.4299999999],[1642136400,1329366.4299999999],[1642222800,1329366.4299999999],[1642309200,1329366.4299999999],[1642395600,1329366.4299999999],[1642482000,1329366.4299999999],[1642568400,1329366.4299999999],[1642654800,1329366.4299999999],[1642741200,1329366.4299999999],[1642827600,1329366.4299999999],[1642914000,1329366.4299999999],[1643000400,1329366.4299999999],[1643086800,1329366.4299999999],[1643173200,1329366.4299999999],[1643259600,1329366.4299999999],[1643346000,1329366.4299999999],[1643432400,1329366.4299999999],[1643518800,1329366.4299999999],[1643605200,1329366.4299999999],[1643691600,1329366.4299999999],[1643778000,1329366.4299999999],[1643864400,1329366.4299999999],[1643950800,1329366.4299999999],[1644037200,1329366.4299999999],[1644123600,1329366.4299999999],[1644210000,1329366.4299999999],[1644296400,1329366.4299999999],[1644382800,1329366.4299999999],[1644469200,1329366.4299999999],[1644555600,1329366.4299999999],[1644642000,1329366.4299999999],[1644728400,1329366.4299999999],[1644814800,1329366.4299999999],[1644901200,1329366.4299999999],[1644987600,1329366.4299999999],[1645074000,1329366.4299999999],[1645160400,1329366.4299999999],[1645246800,1329366.4299999999],[1645333200,1329366.4299999999],[1645419600,1329366.4299999999],[1645506000,1329366.4299999999],[1645592400,1329366.4299999999],[1645678800,1329366.4299999999],[1645765200,1329366.4299999999],[1645851600,1329366.4299999999],[1645938000,1329366.4299999999],[1646024400,1329366.4299999999],[1646110800,1329366.4299999999],[1646197200,1329366.4299999999],[1646283600,1329366.4299999999],[1646370000,1329366.4299999999],[1646456400,1329366.4299999999],[1646542800,1329366.4299999999],[1646629200,1329366.4299999999],[1646715600,1329366.4299999999],[1646802000,1329366.4299999999],[1646888400,1329366.4299999999],[1646974800,1329366.4299999999],[1647061200,1329366.4299999999],[1647147600,1329366.4299999999],[1647230400,1329366.4299999999],[1647316800,1329366.4299999999],[1647403200,1329366.4299999999],[1647489600,1329366.4299999999],[1647576000,1329366.4299999999],[1647662400,1329366.4299999999],[1647748800,1329366.4299999999],[1647835200,1329366.4299999999],[1647921600,1329366.4299999999],[1648008000,1329366.4299999999],[1648094400,1329366.4299999999],[1648180800,1329366.4299999999],[1648267200,1329366.4299999999],[1648353600,1329366.4299999999],[1648440000,1329366.4299999999],[1648526400,1329366.4299999999],[1648612800,1329366.4299999999],[1648699200,1329366.4299999999],[1648785600,1329366.4299999999],[1648872000,1329366.4299999999],[1648958400,1329366.4299999999],[1649044800,1329366.4299999999],[1649131200,1329366.4299999999],[1649217600,1329366.4299999999],[1649304000,1329366.4299999999],[1649390400,1329366.4299999999],[1649476800,1329366.4299999999],[1649563200,1329366.4299999999],[1649649600,1329366.4299999999],[1649736000,1329366.4299999999],[1649822400,1329366.4299999999],[1649908800,1329366.4299999999],[1649995200,1329366.4299999999],[1650081600,1329366.4299999999],[1650168000,1329366.4299999999],[1650254400,1329366.4299999999],[1650340800,1329366.4299999999],[1650427200,1329366.4299999999],[1650513600,1329366.4299999999],[1650600000,1329366.4299999999],[1650686400,1329366.4299999999],[1650772800,1329366.4299999999],[1650859200,1329366.4299999999],[1650945600,1329366.4299999999],[1651032000,1329366.4299999999],[1651118400,1329366.4299999999],[1651204800,1329366.4299999999],[1651291200,1329366.4299999999],[1651377600,1329366.4299999999],[1651464000,1329366.4299999999],[1651550400,1329366.4299999999],[1651636800,1329366.4299999999],[1651723200,1329366.4299999999],[1651809600,1329366.4299999999],[1651896000,1329366.4299999999],[1651982400,1329366.4299999999],[1652068800,1329366.4299999999],[1652155200,1329366.4299999999],[1652241600,1329366.4299999999],[1652328000,1329366.4299999999],[1652414400,1329366.4299999999],[1652500800,1329366.4299999999],[1652587200,1329366.4299999999],[1652673600,1329366.4299999999],[1652760000,1329366.4299999999],[1652846400,1329366.4299999999],[1652932800,1329366.4299999999],[1653019200,1329366.4299999999],[1653105600,1329366.4299999999],[1653192000,1329366.4299999999],[1653278400,1329366.4299999999],[1653364800,1329366.4299999999],[1653451200,1329366.4299999999],[1653537600,1329366.4299999999],[1653624000,1329366.4299999999],[1653710400,1329366.4299999999],[1653796800,1329366.4299999999],[1653883200,1329366.4299999999],[1653969600,1329366.4299999999],[1654056000,1329366.4299999999],[1654142400,1329366.4299999999],[1654228800,1329366.4299999999],[1654315200,1329366.4299999999],[1654401600,1329366.4299999999],[1654488000,1329366.4299999999],[1654574400,1329366.4299999999],[1654660800,1329366.4299999999],[1654747200,1329366.4299999999],[1654833600,1329366.4299999999],[1654920000,1329366.4299999999],[1655006400,1329366.4299999999],[1655092800,1329366.4299999999],[1655179200,1329366.4299999999],[1655265600,1329366.4299999999],[1655352000,1329366.4299999999],[1655438400,1329366.4299999999],[1655524800,1329366.4299999999],[1655611200,1329366.4299999999],[1655697600,1329366.4299999999],[1655784000,1329366.4299999999],[1655870400,1329366.4299999999],[1655956800,1329366.4299999999],[1656043200,1329366.4299999999],[1656129600,1329366.4299999999],[1656216000,1329366.4299999999],[1656302400,1329366.4299999999],[1656388800,1329366.4299999999],[1656475200,1329366.4299999999],[1656561600,1329366.4299999999],[1656648000,1329366.4299999999],[1656734400,1329366.4299999999],[1656820800,1329366.4299999999],[1656907200,1329366.4299999999],[1656993600,1329366.4299999999],[1657080000,1785110.95],[1657166400,1785110.95],[1657252800,1785110.95],[1657339200,1785110.95],[1657425600,1785110.95],[1657512000,1785110.95],[1657598400,1785110.95],[1657684800,1785110.95],[1657771200,1785110.95],[1657857600,1785110.95],[1657944000,1785110.95],[1658030400,1785110.95],[1658116800,1785110.95],[1658203200,1785110.95],[1658289600,1785110.95],[1658376000,1785110.95],[1658462400,1785110.95],[1658548800,1785110.95],[1658635200,1785110.95],[1658721600,1785110.95],[1658808000,1785110.95],[1658894400,1785110.95],[1658980800,1785110.95],[1659067200,1785110.95],[1659153600,1785110.95],[1659240000,1785110.95],[1659326400,1785110.95],[1659412800,1785110.95],[1659499200,1785110.95],[1659585600,1785110.95],[1659672000,1785110.95],[1659758400,1785110.95],[1659844800,1785110.95],[1659931200,1785110.95],[1660017600,1785110.95],[1660104000,1785110.95],[1660190400,1785110.95],[1660276800,1785110.95],[1660363200,1785110.95],[1660449600,1785110.95],[1660536000,1785110.95],[1660622400,1785110.95],[1660708800,1785110.95],[1660795200,1785110.95],[1660881600,1785110.95],[1660968000,1785110.95],[1661054400,1785110.95],[1661140800,1785110.95],[1661227200,1785110.95],[1661313600,1785110.95],[1661400000,1785110.95],[1661486400,1785110.95],[1661572800,1785110.95],[1661659200,1785110.95],[1661745600,1785110.95],[1661832000,1785110.95],[1661918400,1785110.95],[1662004800,1785110.95],[1662091200,1785110.95],[1662177600,1785110.95],[1662264000,1785110.95],[1662350400,1785110.95],[1662436800,1785110.95],[1662523200,1785110.95],[1662609600,1785110.95],[1662696000,1785110.95],[1662782400,1785110.95],[1662868800,1785110.95],[1662955200,1785110.95],[1663041600,1785110.95],[1663128000,1785110.95],[1663214400,1785110.95],[1663300800,1785110.95],[1663387200,1785110.95],[1663473600,1785110.95],[1663560000,1785110.95],[1663646400,1785110.95],[1663732800,1785110.95],[1663819200,1785110.95],[1663905600,1785110.95],[1663992000,1785110.95],[1664078400,1785110.95],[1664164800,1785110.95],[1664251200,1785110.95],[1664337600,1785110.95],[1664424000,1785110.95],[1664510400,1785110.95],[1664596800,1785110.95],[1664683200,1785110.95],[1664769600,1785110.95],[1664856000,1785110.95],[1664942400,1785110.95],[1665028800,1785110.95],[1665115200,1785110.95],[1665201600,1785110.95],[1665288000,1785110.95],[1665374400,1785110.95],[1665460800,1785110.95],[1665547200,1785110.95],[1665633600,1785110.95],[1665720000,1785110.95],[1665806400,1785110.95],[1665892800,1785110.95],[1665979200,1785110.95],[1666065600,1785110.95],[1666152000,1785110.95],[1666238400,1785110.95],[1666324800,1785110.95],[1666411200,1785110.95],[1666497600,1785110.95],[1666584000,1785110.95],[1666670400,1785110.95],[1666756800,1785110.95],[1666843200,1785110.95],[1666929600,1785110.95],[1667016000,1785110.95],[1667102400,1785110.95],[1667188800,1785110.95],[1667275200,1785110.95],[1667361600,1785110.95],[1667448000,1785110.95],[1667534400,1785110.95],[1667620800,1785110.95],[1667707200,1785110.95],[1667797200,1785110.95],[1667883600,1785110.95],[1667970000,1785110.95],[1668056400,1785110.95],[1668142800,1785110.95],[1668229200,1785110.95],[1668315600,1785110.95],[1668402000,1785110.95],[1668488400,1785110.95],[1668574800,1785110.95],[1668661200,1785110.95],[1668747600,1785110.95],[1668834000,1785110.95],[1668920400,1785110.95],[1669006800,1785110.95],[1669093200,1785110.95],[1669179600,1785110.95],[1669266000,1785110.95],[1669352400,1785110.95],[1669438800,1785110.95],[1669525200,1785110.95],[1669611600,1785110.95],[1669698000,1785110.95],[1669784400,1785110.95],[1669870800,1785110.95],[1669957200,1785110.95],[1670043600,1785110.95],[1670130000,1785110.95],[1670216400,1785110.95],[1670302800,1785110.95],[1670389200,1785110.95],[1670475600,1785110.95],[1670562000,1785110.95],[1670648400,1785110.95],[1670734800,1785110.95],[1670821200,1785110.95],[1670907600,1785110.95],[1670994000,1785110.95],[1671080400,1785110.95],[1671166800,1785110.95],[1671253200,1785110.95],[1671339600,1785110.95],[1671426000,1785110.95],[1671512400,1785110.95],[1671598800,1785110.95],[1671685200,1785110.95],[1671771600,1785110.95],[1671858000,1785110.95],[1671944400,1785110.95],[1672030800,1785110.95],[1672117200,1785110.95],[1672203600,1785110.95],[1672290000,1785110.95],[1672376400,1785110.95],[1672462800,1785110.95],[1672549200,1785110.95],[1672635600,1785110.95],[1672722000,1785110.95],[1672808400,1785110.95],[1672894800,1785110.95],[1672981200,1785110.95],[1673067600,1785110.95],[1673154000,1785110.95],[1673240400,1785110.95],[1673326800,1785110.95],[1673413200,1785110.95],[1673499600,1785110.95],[1673586000,1785110.95],[1673672400,1785110.95],[1673758800,1785110.95],[1673845200,1785110.95],[1673931600,1785110.95],[1674018000,1785110.95],[1674104400,1785110.95],[1674190800,1785110.95],[1674277200,1785110.95],[1674363600,1785110.95],[1674450000,1785110.95],[1674536400,1785110.95],[1674622800,1785110.95],[1674709200,1785110.95],[1674795600,1785110.95],[1674882000,1785110.95],[1674968400,1785110.95],[1675054800,1785110.95],[1675141200,1785110.95],[1675227600,1785110.95],[1675314000,1785110.95],[1675400400,1785110.95],[1675486800,1785110.95],[1675573200,1785110.95],[1675659600,1785110.95],[1675746000,1785110.95],[1675832400,1785110.95],[1675918800,1785110.95],[1676005200,1785110.95],[1676091600,1785110.95],[1676178000,1785110.95],[1676264400,1785110.95],[1676350800,1785110.95],[1676437200,1785110.95],[1676523600,1785110.95],[1676610000,1785110.95],[1676696400,1785110.95],[1676782800,1785110.95],[1676869200,1785110.95],[1676955600,1785110.95],[1677042000,1785110.95],[1677128400,1785110.95],[1677214800,1785110.95],[1677301200,1785110.95],[1677387600,1785110.95],[1677474000,1785110.95],[1677560400,1785110.95],[1677646800,1785110.95],[1677733200,1785110.95],[1677819600,1785110.95],[1677906000,1785110.95],[1677992400,1785110.95],[1678078800,1785110.95],[1678165200,1785110.95],[1678251600,1785110.95],[1678338000,1785110.95],[1678424400,1785110.95],[1678510800,1785110.95],[1678597200,1785110.95],[1678680000,1785110.95],[1678766400,1785110.95],[1678852800,1785110.95],[1678939200,1785110.95],[1679025600,1785110.95],[1679112000,1785110.95],[1679198400,1785110.95],[1679284800,1785110.95],[1679371200,1785110.95],[1679457600,1785110.95],[1679544000,1785110.95],[1679630400,1785110.95],[1679716800,1785110.95],[1679803200,1785110.95],[1679889600,1785110.95],[1679976000,1785110.95],[1680062400,1785110.95],[1680148800,1785110.95],[1680235200,1785110.95],[1680321600,1785110.95],[1680408000,1785110.95],[1680494400,1785110.95],[1680580800,1785110.95],[1680667200,1785110.95],[1680753600,1785110.95],[1680840000,1785110.95],[1680926400,1785110.95],[1681012800,1785110.95],[1681099200,1785110.95],[1681185600,1785110.95],[1681272000,1785110.95],[1681358400,1785110.95],[1681444800,1785110.95],[1681531200,1785110.95],[1681617600,1785110.95],[1681704000,1785110.95],[1681790400,1785110.95],[1681876800,1785110.95],[1681963200,1785110.95],[1682049600,1785110.95],[1682136000,1785110.95],[1682222400,1785110.95],[1682308800,1785110.95],[1682395200,1785110.95],[1682481600,1785110.95],[1682568000,1785110.95],[1682654400,1785110.95],[1682740800,1785110.95],[1682827200,1785110.95],[1682913600,1785110.95],[1683000000,1785110.95],[1683086400,1785110.95],[1683172800,1785110.95],[1683259200,1785110.95],[1683345600,1785110.95],[1683432000,1785110.95],[1683518400,1785110.95],[1683604800,1785110.95],[1683691200,1785110.95],[1683777600,1785110.95],[1683864000,1785110.95],[1683950400,1785110.95],[1684036800,1785110.95],[1684123200,1785110.95],[1684209600,1785110.95],[1684296000,1785110.95],[1684382400,1785110.95],[1684468800,1785110.95],[1684555200,1785110.95],[1684641600,1785110.95],[1684728000,1785110.95],[1684814400,1785110.95],[1684900800,1785110.95],[1684987200,1785110.95],[1685073600,1785110.95],[1685160000,1785110.95],[1685246400,1785110.95],[1685332800,1785110.95],[1685419200,1785110.95],[1685505600,1785110.95],[1685592000,1785110.95],[1685678400,1785110.95],[1685764800,1785110.95],[1685851200,1785110.95],[1685937600,1785110.95],[1686024000,1785110.95],[1686110400,1785110.95],[1686196800,1785110.95],[1686283200,1785110.95],[1686369600,1785110.95],[1686456000,1785110.95],[1686542400,1785110.95],[1686628800,1785110.95],[1686715200,1785110.95],[1686801600,1785110.95],[1686888000,1785110.95],[1686974400,1785110.95],[1687060800,1785110.95],[1687147200,1785110.95],[1687233600,1785110.95],[1687320000,1785110.95],[1687406400,1785110.95],[1687492800,1785110.95],[1687579200,1785110.95],[1687665600,1785110.95],[1687752000,1785110.95],[1687838400,1785110.95],[1687924800,1785110.95],[1688011200,1785110.95],[1688097600,1785110.95],[1688184000,1785110.95],[1688270400,1785110.95],[1688356800,1785110.95],[1688443200,1785110.95],[1688529600,1785110.95],[1688616000,2246427.4500000002],[1751428800,2246427.4500000002],[1751515200,2621458.5499999998],[1751601600,2621458.5499999998],[1751688000,2621458.5499999998],[1751774400,2621458.5499999998],[1751860800,2621458.5499999998],[1751947200,2621458.5499999998],[1752033600,2621458.5499999998],[1752120000,2621458.5499999998],[1752206400,2621458.5499999998],[1752292800,2621458.5499999998],[1752379200,2621458.5499999998],[1752465600,2621458.5499999998],[1752552000,2621458.5499999998],[1752638400,2621458.5499999998],[1752724800,2621458.5499999998],[1752811200,2621458.5499999998],[1752897600,2621458.5499999998],[1752984000,2621458.5499999998],[1753070400,2621458.5499999998],[1753156800,2621458.5499999998],[1753243200,2621458.5499999998],[1753329600,2621458.5499999998],[1753416000,2621458.5499999998],[1753502400,2621458.5499999998],[1753588800,2621458.5499999998],[1753675200,2621458.5499999998],[1753761600,2621458.5499999998],[1753848000,2621458.5499999998],[1753934400,2621458.5499999998],[1754020800,2621458.5499999998],[1754107200,2621458.5499999998],[1754193600,2621458.5499999998],[1754280000,2621458.5499999998],[1754366400,2621458.5499999998],[1754452800,2621458.5499999998],[1754539200,2621458.5499999998],[1754625600,2621458.5499999998],[1754712000,2621458.5499999998],[1754798400,2621458.5499999998],[1754884800,2621458.5499999998],[1754971200,2621458.5499999998],[1755057600,2621458.5499999998],[1755144000,2621458.5499999998],[1755230400,2621458.5499999998],[1755316800,2621458.5499999998],[1755403200,2621458.5499999998],[1755489600,2621458.5499999998],[1755576000,2621458.5499999998],[1755662400,2621458.5499999998],[1755748800,2621458.5499999998],[1755835200,2621458.5499999998],[1755921600,2621458.5499999998],[1756008000,2621458.5499999998],[1756094400,2621458.5499999998],[1756180800,2621458.5499999998],[1756267200,2621458.5499999998],[1756353600,2621458.5499999998],[1756440000,2621458.5499999998],[1756526400,2621458.5499999998],[1756612800,2621458.5499999998],[1756699200,2621458.5499999998],[1756785600,2621458.5499999998],[1756872000,2621458.5499999998],[1756958400,2621458.5499999998],[1757044800,2621458.5499999998],[1757131200,2621458.5499999998],[1757217600,2621458.5499999998],[1757304000,2621458.5499999998],[1757390400,2621458.5499999998],[1757476800,2621458.5499999998],[1757563200,2621458.5499999998],[1757649600,2621458.5499999998],[1757736000,2621458.5499999998],[1757822400,2621458.5499999998],[1757908800,2621458.5499999998],[1757995200,2621458.5499999998],[1758081600,2621458.5499999998],[1758168000,2621458.5499999998],[1758254400,2621458.5499999998],[1758340800,2621458.5499999998],[1758427200,2621458.5499999998],[1758513600,2621458.5499999998],[1758600000,2621458.5499999998],[1758686400,2621458.5499999998],[1758772800,2621458.5499999998],[1758859200,2621458.5499999998],[1758945600,2621458.5499999998],[1759032000,2621458.5499999998],[1759118400,2621458.5499999998],[1759204800,2621458.5499999998],[1759291200,2621458.5499999998],[1759377600,2621458.5499999998],[1759464000,2621458.5499999998],[1759550400,2621458.5499999998],[1759636800,2621458.5499999998],[1759723200,2621458.5499999998],[1759809600,2621458.5499999998],[1759896000,2621458.5499999998],[1759982400,2621458.5499999998],[1760068800,2621458.5499999998],[1760155200,2621458.5499999998],[1760241600,2621458.5499999998],[1760328000,2621458.5499999998],[1760414400,2621458.5499999998],[1760500800,2621458.5499999998],[1760587200,2621458.5499999998],[1760673600,2621458.5499999998],[1760760000,2621458.5499999998],[1760846400,2621458.5499999998],[1760932800,2621458.5499999998],[1761019200,2621458.5499999998],[1761105600,2621458.5499999998],[1761192000,2621458.5499999998],[1761278400,2621458.5499999998],[1761364800,2621458.5499999998],[1761451200,2621458.5499999998],[1761537600,2621458.5499999998],[1761624000,2621458.5499999998],[1761710400,2621458.5499999998],[1761796800,2621458.5499999998],[1761883200,2621458.5499999998],[1761969600,2621458.5499999998],[1762056000,2621458.5499999998],[1762146000,2621458.5499999998],[1762232400,2621458.5499999998],[1762318800,2621458.5499999998],[1762405200,2621458.5499999998],[1762491600,2621458.5499999998],[1762578000,2621458.5499999998],[1762664400,2621458.5499999998],[1762750800,2621458.5499999998],[1762837200,2621458.5499999998],[1762923600,2621458.5499999998],[1763010000,2621458.5499999998],[1763096400,2621458.5499999998],[1763182800,2621458.5499999998],[1763269200,2621458.5499999998],[1763355600,2621458.5499999998],[1763442000,2621458.5499999998],[1763528400,2621458.5499999998],[1763614800,2621458.5499999998],[1763701200,2621458.5499999998],[1763787600,2621458.5499999998],[1763874000,2621458.5499999998],[1763960400,2621458.5499999998],[1764046800,2621458.5499999998],[1764133200,2621458.5499999998],[1764219600,2621458.5499999998],[1764306000,2621458.5499999998],[1764392400,2621458.5499999998],[1764478800,2621458.5499999998],[1764565200,2621458.5499999998],[1764651600,2621458.5499999998],[1764738000,2621458.5499999998],[1764824400,2621458.5499999998],[1764910800,2621458.5499999998],[1764997200,2621458.5499999998],[1765083600,2621458.5499999998],[1765170000,2621458.5499999998],[1765256400,2621458.5499999998],[1765342800,2621458.5499999998],[1765429200,2621458.5499999998],[1765515600,2621458.5499999998],[1765602000,2621458.5499999998],[1765688400,2621458.5499999998],[1765774800,2621458.5499999998],[1765861200,2621458.5499999998],[1765947600,2621458.5499999998],[1766034000,2621458.5499999998],[1766120400,2621458.5499999998],[1766206800,2621458.5499999998],[1766293200,2621458.5499999998],[1766379600,2621458.5499999998],[1766466000,2621458.5499999998],[1766552400,2621458.5499999998],[1766638800,2621458.5499999998],[1766725200,2621458.5499999998],[1766811600,2621458.5499999998],[1766898000,2621458.5499999998],[1766984400,2621458.5499999998],[1767070800,2621458.5499999998],[1767157200,2621458.5499999998],[1767243600,2621458.5499999998],[1767330000,2621458.5499999998],[1767416400,2621458.5499999998],[1767502800,2621458.5499999998],[1767589200,2621458.5499999998],[1767675600,2621458.5499999998],[1767762000,2621458.5499999998],[1767848400,2621458.5499999998],[1767934800,2621458.5499999998],[1768021200,2621458.5499999998],[1768107600,2621458.5499999998],[1768194000,2621458.5499999998],[1768280400,2621458.5499999998],[1768366800,2621458.5499999998],[1768453200,2621458.5499999998],[1768539600,2621458.5499999998],[1768626000,2621458.5499999998],[1768712400,2621458.5499999998],[1768798800,2621458.5499999998],[1768885200,2621458.5499999998],[1768971600,2621458.5499999998],[1769058000,2621458.5499999998],[1769144400,2621458.5499999998],[1769230800,2621458.5499999998],[1769317200,2621458.5499999998],[1769403600,2621458.5499999998],[1769490000,2621458.5499999998],[1769576400,2621458.5499999998],[1769662800,2621458.5499999998],[1769749200,2621458.5499999998],[1769835600,2621458.5499999998],[1769922000,2621458.5499999998],[1770008400,2621458.5499999998],[1770094800,2621458.5499999998],[1770181200,2621458.5499999998],[1770267600,2621458.5499999998],[1770354000,2621458.5499999998],[1770440400,2621458.5499999998],[1770526800,2621458.5499999998],[1770613200,2621458.5499999998],[1770699600,2621458.5499999998],[1770786000,2621458.5499999998],[1770872400,2621458.5499999998],[1770958800,2621458.5499999998],[1771045200,2621458.5499999998],[1771131600,2621458.5499999998],[1771218000,2621458.5499999998],[1771304400,2621458.5499999998],[1771390800,2621458.5499999998],[1771477200,2621458.5499999998],[1771563600,2621458.5499999998],[1771650000,2621458.5499999998],[1771736400,2621458.5499999998],[1771822800,2621458.5499999998],[1771909200,2621458.5499999998],[1771995600,2621458.5499999998],[1772082000,2621458.5499999998],[1772168400,2621458.5499999998],[1772254800,2621458.5499999998],[1772341200,2621458.5499999998],[1772427600,2621458.5499999998],[1772514000,2621458.5499999998],[1772600400,2621458.5499999998],[1772686800,2621458.5499999998],[1772773200,2621458.5499999998],[1772859600,2621458.5499999998],[1772946000,2621458.5499999998],[1773028800,2621458.5499999998],[1773115200,2621458.5499999998],[1773201600,2621458.5499999998],[1773288000,2621458.5499999998],[1773374400,2621458.5499999998],[1773460800,2621458.5499999998],[1773547200,2621458.5499999998],[1773633600,2621458.5499999998],[1773720000,2621458.5499999998],[1773806400,2621458.5499999998],[1773892800,2621458.5499999998],[1773979200,2621458.5499999998],[1774065600,2621458.5499999998],[1774152000,2621458.5499999998],[1774238400,2621458.5499999998],[1774324800,2621458.5499999998],[1774411200,2621458.5499999998],[1774497600,2621458.5499999998],[1774584000,2621458.5499999998],[1774670400,2621458.5499999998],[1774756800,2621458.5499999998],[1774843200,2621458.5499999998],[1774929600,2621458.5499999998],[1775016000,2621458.5499999998],[1775102400,2621458.5499999998],[1775188800,2621458.5499999998],[1775275200,2621458.5499999998],[1775361600,2621458.5499999998],[1775448000,2621458.5499999998],[1775534400,2621458.5499999998],[1775620800,2621458.5499999998],[1775707200,2621458.5499999998],[1775793600,2621458.5499999998],[1775880000,2621458.5499999998],[1775966400,2621458.5499999998],[1776052800,2621458.5499999998],[1776139200,2621458.5499999998],[1776225600,2621458.5499999998],[1776312000,2621458.5499999998],[1776398400,2621458.5499999998],[1776484800,2621458.5499999998],[1776571200,2621458.5499999998],[1776657600,2621458.5499999998],[1776744000,2621458.5499999998],[1776830400,2621458.5499999998],[1776916800,2621458.5499999998],[1777003200,2621458.5499999998],[1777089600,2621458.5499999998],[1777176000,2621458.5499999998],[1777262400,2621458.5499999998],[1777348800,2621458.5499999998],[1777435200,2621458.5499999998],[1777521600,2621458.5499999998],[1777608000,2621458.5499999998],[1777694400,2621458.5499999998]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"$","index":0,"seriesType":7,"values":[[1530676800,643342.88],[1530763200,643342.88],[1593662400,643342.88],[1593748800,745427.93999999994],[1593835200,745427.93999999994],[1593921600,745427.93999999994],[1594008000,745427.93999999994],[1594094400,745427.93999999994],[1594180800,745427.93999999994],[1594267200,745427.93999999994],[1594353600,745427.93999999994],[1594440000,745427.93999999994],[1594526400,745427.93999999994],[1594612800,745427.93999999994],[1594699200,745427.93999999994],[1594785600,745427.93999999994],[1594872000,745427.93999999994],[1594958400,745427.93999999994],[1595044800,745427.93999999994],[1595131200,745427.93999999994],[1595217600,745427.93999999994],[1595304000,745427.93999999994],[1595390400,745427.93999999994],[1595476800,745427.93999999994],[1595563200,745427.93999999994],[1595649600,745427.93999999994],[1595736000,745427.93999999994],[1595822400,745427.93999999994],[1595908800,745427.93999999994],[1595995200,745427.93999999994],[1596081600,745427.93999999994],[1596168000,745427.93999999994],[1596254400,745427.93999999994],[1596340800,745427.93999999994],[1596427200,745427.93999999994],[1596513600,745427.93999999994],[1596600000,745427.93999999994],[1596686400,745427.93999999994],[1596772800,745427.93999999994],[1596859200,745427.93999999994],[1596945600,745427.93999999994],[1597032000,745427.93999999994],[1597118400,745427.93999999994],[1597204800,745427.93999999994],[1597291200,745427.93999999994],[1597377600,745427.93999999994],[1597464000,745427.93999999994],[1597550400,745427.93999999994],[1597636800,745427.93999999994],[1597723200,745427.93999999994],[1597809600,745427.93999999994],[1597896000,745427.93999999994],[1597982400,745427.93999999994],[1598068800,745427.93999999994],[1598155200,745427.93999999994],[1598241600,745427.93999999994],[1598328000,745427.93999999994],[1598414400,745427.93999999994],[1598500800,745427.93999999994],[1598587200,745427.93999999994],[1598673600,745427.93999999994],[1598760000,745427.93999999994],[1598846400,745427.93999999994],[1598932800,745427.93999999994],[1599019200,745427.93999999994],[1599105600,745427.93999999994],[1599192000,745427.93999999994],[1599278400,745427.93999999994],[1599364800,745427.93999999994],[1599451200,745427.93999999994],[1599537600,745427.93999999994],[1599624000,745427.93999999994],[1599710400,745427.93999999994],[1599796800,745427.93999999994],[1599883200,745427.93999999994],[1599969600,745427.93999999994],[1600056000,745427.93999999994],[1600142400,745427.93999999994],[1600228800,745427.93999999994],[1600315200,745427.93999999994],[1600401600,745427.93999999994],[1600488000,745427.93999999994],[1600574400,745427.93999999994],[1600660800,745427.93999999994],[1600747200,745427.93999999994],[1600833600,745427.93999999994],[1600920000,745427.93999999994],[1601006400,745427.93999999994],[1601092800,745427.93999999994],[1601179200,745427.93999999994],[1601265600,745427.93999999994],[1601352000,745427.93999999994],[1601438400,745427.93999999994],[1601524800,745427.93999999994],[1601611200,745427.93999999994],[1601697600,745427.93999999994],[1601784000,745427.93999999994],[1601870400,745427.93999999994],[1601956800,745427.93999999994],[1602043200,745427.93999999994],[1602129600,745427.93999999994],[1602216000,745427.93999999994],[1602302400,745427.93999999994],[1602388800,745427.93999999994],[1602475200,745427.93999999994],[1602561600,745427.93999999994],[1602648000,745427.93999999994],[1602734400,745427.93999999994],[1602820800,745427.93999999994],[1602907200,745427.93999999994],[1602993600,745427.93999999994],[1603080000,745427.93999999994],[1603166400,745427.93999999994],[1603252800,745427.93999999994],[1603339200,745427.93999999994],[1603425600,745427.93999999994],[1603512000,745427.93999999994],[1603598400,745427.93999999994],[1603684800,745427.93999999994],[1603771200,745427.93999999994],[1603857600,745427.93999999994],[1603944000,745427.93999999994],[1604030400,745427.93999999994],[1604116800,745427.93999999994],[1604203200,745427.93999999994],[1604293200,745427.93999999994],[1604379600,745427.93999999994],[1604466000,745427.93999999994],[1604552400,745427.93999999994],[1604638800,745427.93999999994],[1604725200,745427.93999999994],[1604811600,745427.93999999994],[1604898000,745427.93999999994],[1604984400,745427.93999999994],[1605070800,745427.93999999994],[1605157200,745427.93999999994],[1605243600,745427.93999999994],[1605330000,745427.93999999994],[1605416400,745427.93999999994],[1605502800,745427.93999999994],[1605589200,745427.93999999994],[1605675600,745427.93999999994],[1605762000,745427.93999999994],[1605848400,745427.93999999994],[1605934800,745427.93999999994],[1606021200,745427.93999999994],[1606107600,745427.93999999994],[1606194000,745427.93999999994],[1606280400,745427.93999999994],[1606366800,745427.93999999994],[1606453200,745427.93999999994],[1606539600,745427.93999999994],[1606626000,745427.93999999994],[1606712400,745427.93999999994],[1606798800,745427.93999999994],[1606885200,745427.93999999994],[1606971600,745427.93999999994],[1607058000,745427.93999999994],[1607144400,745427.93999999994],[1607230800,745427.93999999994],[1607317200,745427.93999999994],[1607403600,745427.93999999994],[1607490000,745427.93999999994],[1607576400,745427.93999999994],[1607662800,745427.93999999994],[1607749200,745427.93999999994],[1607835600,745427.93999999994],[1607922000,745427.93999999994],[1608008400,745427.93999999994],[1608094800,745427.93999999994],[1608181200,745427.93999999994],[1608267600,745427.93999999994],[1608354000,745427.93999999994],[1608440400,745427.93999999994],[1608526800,745427.93999999994],[1608613200,745427.93999999994],[1608699600,745427.93999999994],[1608786000,745427.93999999994],[1608872400,745427.93999999994],[1608958800,745427.93999999994],[1609045200,745427.93999999994],[1609131600,745427.93999999994],[1609218000,745427.93999999994],[1609304400,745427.93999999994],[1609390800,745427.93999999994],[1609477200,745427.93999999994],[1609563600,745427.93999999994],[1609650000,745427.93999999994],[1609736400,745427.93999999994],[1609822800,745427.93999999994],[1609909200,745427.93999999994],[1609995600,745427.93999999994],[1610082000,745427.93999999994],[1610168400,745427.93999999994],[1610254800,745427.93999999994],[1610341200,745427.93999999994],[1610427600,745427.93999999994],[1610514000,745427.93999999994],[1610600400,745427.93999999994],[1610686800,745427.93999999994],[1610773200,745427.93999999994],[1610859600,745427.93999999994],[1610946000,745427.93999999994],[1611032400,745427.93999999994],[1611118800,745427.93999999994],[1611205200,745427.93999999994],[1611291600,745427.93999999994],[1611378000,745427.93999999994],[1611464400,745427.93999999994],[1611550800,745427.93999999994],[1611637200,745427.93999999994],[1611723600,745427.93999999994],[1611810000,745427.93999999994],[1611896400,745427.93999999994],[1611982800,745427.93999999994],[1612069200,745427.93999999994],[1612155600,745427.93999999994],[1612242000,745427.93999999994],[1612328400,745427.93999999994],[1612414800,745427.93999999994],[1612501200,745427.93999999994],[1612587600,745427.93999999994],[1612674000,745427.93999999994],[1612760400,745427.93999999994],[1612846800,745427.93999999994],[1612933200,745427.93999999994],[1613019600,745427.93999999994],[1613106000,745427.93999999994],[1613192400,745427.93999999994],[1613278800,745427.93999999994],[1613365200,745427.93999999994],[1613451600,745427.93999999994],[1613538000,745427.93999999994],[1613624400,745427.93999999994],[1613710800,745427.93999999994],[1613797200,745427.93999999994],[1613883600,745427.93999999994],[1613970000,745427.93999999994],[1614056400,745427.93999999994],[1614142800,745427.93999999994],[1614229200,745427.93999999994],[1614315600,745427.93999999994],[1614402000,745427.93999999994],[1614488400,745427.93999999994],[1614574800,745427.93999999994],[1614661200,745427.93999999994],[1614747600,745427.93999999994],[1614834000,745427.93999999994],[1614920400,745427.93999999994],[1615006800,745427.93999999994],[1615093200,745427.93999999994],[1615179600,745427.93999999994],[1615266000,745427.93999999994],[1615352400,745427.93999999994],[1615438800,745427.93999999994],[1615525200,745427.93999999994],[1615611600,745427.93999999994],[1615698000,745427.93999999994],[1615780800,745427.93999999994],[1615867200,745427.93999999994],[1615953600,745427.93999999994],[1616040000,745427.93999999994],[1616126400,745427.93999999994],[1616212800,745427.93999999994],[1616299200,745427.93999999994],[1616385600,745427.93999999994],[1616472000,745427.93999999994],[1616558400,745427.93999999994],[1616644800,745427.93999999994],[1616731200,745427.93999999994],[1616817600,745427.93999999994],[1616904000,745427.93999999994],[1616990400,745427.93999999994],[1617076800,745427.93999999994],[1617163200,745427.93999999994],[1617249600,745427.93999999994],[1617336000,745427.93999999994],[1617422400,745427.93999999994],[1617508800,745427.93999999994],[1617595200,745427.93999999994],[1617681600,745427.93999999994],[1617768000,745427.93999999994],[1617854400,745427.93999999994],[1617940800,745427.93999999994],[1618027200,745427.93999999994],[1618113600,745427.93999999994],[1618200000,745427.93999999994],[1618286400,745427.93999999994],[1618372800,745427.93999999994],[1618459200,745427.93999999994],[1618545600,745427.93999999994],[1618632000,745427.93999999994],[1618718400,745427.93999999994],[1618804800,745427.93999999994],[1618891200,745427.93999999994],[1618977600,745427.93999999994],[1619064000,745427.93999999994],[1619150400,745427.93999999994],[1619236800,745427.93999999994],[1619323200,745427.93999999994],[1619409600,745427.93999999994],[1619496000,745427.93999999994],[1619582400,745427.93999999994],[1619668800,745427.93999999994],[1619755200,745427.93999999994],[1619841600,745427.93999999994],[1619928000,745427.93999999994],[1620014400,745427.93999999994],[1620100800,745427.93999999994],[1620187200,745427.93999999994],[1620273600,745427.93999999994],[1620360000,745427.93999999994],[1620446400,745427.93999999994],[1620532800,745427.93999999994],[1620619200,745427.93999999994],[1620705600,745427.93999999994],[1620792000,745427.93999999994],[1620878400,745427.93999999994],[1620964800,745427.93999999994],[1621051200,745427.93999999994],[1621137600,745427.93999999994],[1621224000,745427.93999999994],[1621310400,745427.93999999994],[1621396800,745427.93999999994],[1621483200,745427.93999999994],[1621569600,745427.93999999994],[1621656000,745427.93999999994],[1621742400,745427.93999999994],[1621828800,745427.93999999994],[1621915200,745427.93999999994],[1622001600,745427.93999999994],[1622088000,745427.93999999994],[1622174400,745427.93999999994],[1622260800,745427.93999999994],[1622347200,745427.93999999994],[1622433600,745427.93999999994],[1622520000,745427.93999999994],[1622606400,745427.93999999994],[1622692800,745427.93999999994],[1622779200,745427.93999999994],[1622865600,745427.93999999994],[1622952000,745427.93999999994],[1623038400,745427.93999999994],[1623124800,745427.93999999994],[1623211200,745427.93999999994],[1623297600,745427.93999999994],[1623384000,745427.93999999994],[1623470400,745427.93999999994],[1623556800,745427.93999999994],[1623643200,745427.93999999994],[1623729600,745427.93999999994],[1623816000,745427.93999999994],[1623902400,745427.93999999994],[1623988800,745427.93999999994],[1624075200,745427.93999999994],[1624161600,745427.93999999994],[1624248000,745427.93999999994],[1624334400,745427.93999999994],[1624420800,745427.93999999994],[1624507200,745427.93999999994],[1624593600,745427.93999999994],[1624680000,745427.93999999994],[1624766400,745427.93999999994],[1624852800,745427.93999999994],[1624939200,745427.93999999994],[1625025600,745427.93999999994],[1625112000,745427.93999999994],[1625198400,745427.93999999994],[1625284800,1090284.76],[1625371200,1090284.76],[1625457600,1090284.76],[1625544000,1090284.76],[1656734400,1090284.76],[1656820800,1090284.76],[1656907200,1090284.76],[1656993600,1090284.76],[1657080000,1333816.72],[1657166400,1333816.72],[1657252800,1333816.72],[1657339200,1333816.72],[1657425600,1333816.72],[1657512000,1333816.72],[1657598400,1333816.72],[1657684800,1333816.72],[1657771200,1333816.72],[1657857600,1333816.72],[1657944000,1333816.72],[1658030400,1333816.72],[1658116800,1333816.72],[1658203200,1333816.72],[1658289600,1333816.72],[1658376000,1333816.72],[1658462400,1333816.72],[1658548800,1333816.72],[1658635200,1333816.72],[1658721600,1333816.72],[1658808000,1333816.72],[1658894400,1333816.72],[1658980800,1333816.72],[1659067200,1333816.72],[1659153600,1333816.72],[1659240000,1333816.72],[1659326400,1333816.72],[1659412800,1333816.72],[1659499200,1333816.72],[1659585600,1333816.72],[1659672000,1333816.72],[1659758400,1333816.72],[1659844800,1333816.72],[1659931200,1333816.72],[1660017600,1333816.72],[1660104000,1333816.72],[1660190400,1333816.72],[1660276800,1333816.72],[1660363200,1333816.72],[1660449600,1333816.72],[1660536000,1333816.72],[1660622400,1333816.72],[1660708800,1333816.72],[1660795200,1333816.72],[1660881600,1333816.72],[1660968000,1333816.72],[1661054400,1333816.72],[1661140800,1333816.72],[1661227200,1333816.72],[1661313600,1333816.72],[1661400000,1333816.72],[1661486400,1333816.72],[1661572800,1333816.72],[1661659200,1333816.72],[1661745600,1333816.72],[1661832000,1333816.72],[1661918400,1333816.72],[1662004800,1333816.72],[1662091200,1333816.72],[1662177600,1333816.72],[1662264000,1333816.72],[1662350400,1333816.72],[1662436800,1333816.72],[1662523200,1333816.72],[1662609600,1333816.72],[1662696000,1333816.72],[1662782400,1333816.72],[1662868800,1333816.72],[1662955200,1333816.72],[1663041600,1333816.72],[1663128000,1333816.72],[1663214400,1333816.72],[1663300800,1333816.72],[1663387200,1333816.72],[1663473600,1333816.72],[1663560000,1333816.72],[1663646400,1333816.72],[1663732800,1333816.72],[1663819200,1333816.72],[1663905600,1333816.72],[1663992000,1333816.72],[1664078400,1333816.72],[1664164800,1333816.72],[1664251200,1333816.72],[1664337600,1333816.72],[1664424000,1333816.72],[1664510400,1333816.72],[1664596800,1333816.72],[1664683200,1333816.72],[1664769600,1333816.72],[1664856000,1333816.72],[1664942400,1333816.72],[1665028800,1333816.72],[1665115200,1333816.72],[1665201600,1333816.72],[1665288000,1333816.72],[1665374400,1333816.72],[1665460800,1333816.72],[1665547200,1333816.72],[1665633600,1333816.72],[1665720000,1333816.72],[1665806400,1333816.72],[1665892800,1333816.72],[1665979200,1333816.72],[1666065600,1333816.72],[1666152000,1333816.72],[1666238400,1333816.72],[1666324800,1333816.72],[1666411200,1333816.72],[1666497600,1333816.72],[1666584000,1333816.72],[1666670400,1333816.72],[1666756800,1333816.72],[1666843200,1333816.72],[1666929600,1333816.72],[1667016000,1333816.72],[1667102400,1333816.72],[1667188800,1333816.72],[1667275200,1333816.72],[1667361600,1333816.72],[1667448000,1333816.72],[1667534400,1333816.72],[1667620800,1333816.72],[1667707200,1333816.72],[1667797200,1333816.72],[1667883600,1333816.72],[1667970000,1333816.72],[1668056400,1333816.72],[1668142800,1333816.72],[1668229200,1333816.72],[1668315600,1333816.72],[1668402000,1333816.72],[1668488400,1333816.72],[1668574800,1333816.72],[1668661200,1333816.72],[1668747600,1333816.72],[1668834000,1333816.72],[1668920400,1333816.72],[1669006800,1333816.72],[1669093200,1333816.72],[1669179600,1333816.72],[1669266000,1333816.72],[1669352400,1333816.72],[1669438800,1333816.72],[1669525200,1333816.72],[1669611600,1333816.72],[1669698000,1333816.72],[1669784400,1333816.72],[1669870800,1333816.72],[1669957200,1333816.72],[1670043600,1333816.72],[1670130000,1333816.72],[1670216400,1333816.72],[1670302800,1333816.72],[1670389200,1333816.72],[1670475600,1333816.72],[1670562000,1333816.72],[1670648400,1333816.72],[1670734800,1333816.72],[1670821200,1333816.72],[1670907600,1333816.72],[1670994000,1333816.72],[1671080400,1333816.72],[1671166800,1333816.72],[1671253200,1333816.72],[1671339600,1333816.72],[1671426000,1333816.72],[1671512400,1333816.72],[1671598800,1333816.72],[1671685200,1333816.72],[1671771600,1333816.72],[1671858000,1333816.72],[1671944400,1333816.72],[1672030800,1333816.72],[1672117200,1333816.72],[1672203600,1333816.72],[1672290000,1333816.72],[1672376400,1333816.72],[1672462800,1333816.72],[1672549200,1333816.72],[1672635600,1333816.72],[1672722000,1333816.72],[1672808400,1333816.72],[1672894800,1333816.72],[1672981200,1333816.72],[1673067600,1333816.72],[1673154000,1333816.72],[1673240400,1333816.72],[1673326800,1333816.72],[1673413200,1333816.72],[1673499600,1333816.72],[1673586000,1333816.72],[1673672400,1333816.72],[1673758800,1333816.72],[1673845200,1333816.72],[1673931600,1333816.72],[1674018000,1333816.72],[1674104400,1333816.72],[1674190800,1333816.72],[1674277200,1333816.72],[1674363600,1333816.72],[1674450000,1333816.72],[1674536400,1333816.72],[1674622800,1333816.72],[1674709200,1333816.72],[1674795600,1333816.72],[1674882000,1333816.72],[1674968400,1333816.72],[1675054800,1333816.72],[1675141200,1333816.72],[1675227600,1333816.72],[1675314000,1333816.72],[1675400400,1333816.72],[1675486800,1333816.72],[1675573200,1333816.72],[1675659600,1333816.72],[1675746000,1333816.72],[1675832400,1333816.72],[1675918800,1333816.72],[1676005200,1333816.72],[1676091600,1333816.72],[1676178000,1333816.72],[1676264400,1333816.72],[1676350800,1333816.72],[1676437200,1333816.72],[1676523600,1333816.72],[1676610000,1333816.72],[1676696400,1333816.72],[1676782800,1333816.72],[1676869200,1333816.72],[1676955600,1333816.72],[1677042000,1333816.72],[1677128400,1333816.72],[1677214800,1333816.72],[1677301200,1333816.72],[1677387600,1333816.72],[1677474000,1333816.72],[1677560400,1333816.72],[1677646800,1333816.72],[1677733200,1333816.72],[1677819600,1333816.72],[1677906000,1333816.72],[1677992400,1333816.72],[1678078800,1333816.72],[1678165200,1333816.72],[1678251600,1333816.72],[1678338000,1333816.72],[1678424400,1333816.72],[1678510800,1333816.72],[1678597200,1333816.72],[1678680000,1333816.72],[1678766400,1333816.72],[1678852800,1333816.72],[1678939200,1333816.72],[1679025600,1333816.72],[1679112000,1333816.72],[1679198400,1333816.72],[1679284800,1333816.72],[1679371200,1333816.72],[1679457600,1333816.72],[1679544000,1333816.72],[1679630400,1333816.72],[1679716800,1333816.72],[1679803200,1333816.72],[1679889600,1333816.72],[1679976000,1333816.72],[1680062400,1333816.72],[1680148800,1333816.72],[1680235200,1333816.72],[1680321600,1333816.72],[1680408000,1333816.72],[1680494400,1333816.72],[1680580800,1333816.72],[1680667200,1333816.72],[1680753600,1333816.72],[1680840000,1333816.72],[1680926400,1333816.72],[1681012800,1333816.72],[1681099200,1333816.72],[1681185600,1333816.72],[1681272000,1333816.72],[1681358400,1333816.72],[1681444800,1333816.72],[1681531200,1333816.72],[1681617600,1333816.72],[1681704000,1333816.72],[1681790400,1333816.72],[1681876800,1333816.72],[1681963200,1333816.72],[1682049600,1333816.72],[1682136000,1333816.72],[1682222400,1333816.72],[1682308800,1333816.72],[1682395200,1333816.72],[1682481600,1333816.72],[1682568000,1333816.72],[1682654400,1333816.72],[1682740800,1333816.72],[1682827200,1333816.72],[1682913600,1333816.72],[1683000000,1333816.72],[1683086400,1333816.72],[1683172800,1333816.72],[1683259200,1333816.72],[1683345600,1333816.72],[1683432000,1333816.72],[1683518400,1333816.72],[1683604800,1333816.72],[1683691200,1333816.72],[1683777600,1333816.72],[1683864000,1333816.72],[1683950400,1333816.72],[1684036800,1333816.72],[1684123200,1333816.72],[1684209600,1333816.72],[1684296000,1333816.72],[1684382400,1333816.72],[1684468800,1333816.72],[1684555200,1333816.72],[1684641600,1333816.72],[1684728000,1333816.72],[1684814400,1333816.72],[1684900800,1333816.72],[1684987200,1333816.72],[1685073600,1333816.72],[1685160000,1333816.72],[1685246400,1333816.72],[1685332800,1333816.72],[1685419200,1333816.72],[1685505600,1333816.72],[1685592000,1333816.72],[1685678400,1333816.72],[1685764800,1333816.72],[1685851200,1333816.72],[1685937600,1333816.72],[1686024000,1333816.72],[1686110400,1333816.72],[1686196800,1333816.72],[1686283200,1333816.72],[1686369600,1333816.72],[1686456000,1333816.72],[1686542400,1333816.72],[1686628800,1333816.72],[1686715200,1333816.72],[1686801600,1333816.72],[1686888000,1333816.72],[1686974400,1333816.72],[1687060800,1333816.72],[1687147200,1333816.72],[1687233600,1333816.72],[1687320000,1333816.72],[1687406400,1333816.72],[1687492800,1333816.72],[1687579200,1333816.72],[1687665600,1333816.72],[1687752000,1333816.72],[1687838400,1333816.72],[1687924800,1333816.72],[1688011200,1333816.72],[1688097600,1333816.72],[1688184000,1333816.72],[1688270400,1333816.72],[1688356800,1333816.72],[1688443200,1333816.72],[1688529600,1333816.72],[1688616000,1477784.54],[1688702400,1477784.54],[1688788800,1477784.54],[1688875200,1477784.54],[1688961600,1477784.54],[1689048000,1477784.54],[1689134400,1477784.54],[1689220800,1477784.54],[1689307200,1477784.54],[1689393600,1477784.54],[1689480000,1477784.54],[1689566400,1477784.54],[1689652800,1477784.54],[1689739200,1477784.54],[1689825600,1477784.54],[1689912000,1477784.54],[1689998400,1477784.54],[1690084800,1477784.54],[1690171200,1477784.54],[1690257600,1477784.54],[1690344000,1477784.54],[1690430400,1477784.54],[1690516800,1477784.54],[1690603200,1477784.54],[1690689600,1477784.54],[1690776000,1477784.54],[1690862400,1477784.54],[1690948800,1477784.54],[1691035200,1477784.54],[1691121600,1477784.54],[1691208000,1477784.54],[1691294400,1477784.54],[1691380800,1477784.54],[1691467200,1477784.54],[1691553600,1477784.54],[1691640000,1477784.54],[1691726400,1477784.54],[1691812800,1477784.54],[1691899200,1477784.54],[1691985600,1477784.54],[1692072000,1477784.54],[1692158400,1477784.54],[1692244800,1477784.54],[1692331200,1477784.54],[1692417600,1477784.54],[1692504000,1477784.54],[1692590400,1477784.54],[1692676800,1477784.54],[1692763200,1477784.54],[1692849600,1477784.54],[1692936000,1477784.54],[1693022400,1477784.54],[1693108800,1477784.54],[1693195200,1477784.54],[1693281600,1477784.54],[1693368000,1477784.54],[1693454400,1477784.54],[1693540800,1477784.54],[1693627200,1477784.54],[1693713600,1477784.54],[1693800000,1477784.54],[1693886400,1477784.54],[1693972800,1477784.54],[1694059200,1477784.54],[1694145600,1477784.54],[1694232000,1477784.54],[1694318400,1477784.54],[1694404800,1477784.54],[1694491200,1477784.54],[1694577600,1477784.54],[1694664000,1477784.54],[1694750400,1477784.54],[1694836800,1477784.54],[1694923200,1477784.54],[1695009600,1477784.54],[1695096000,1477784.54],[1695182400,1477784.54],[1695268800,1477784.54],[1695355200,1477784.54],[1695441600,1477784.54],[1695528000,1477784.54],[1695614400,1477784.54],[1695700800,1477784.54],[1695787200,1477784.54],[1695873600,1477784.54],[1695960000,1477784.54],[1696046400,1477784.54],[1696132800,1477784.54],[1696219200,1477784.54],[1696305600,1477784.54],[1696392000,1477784.54],[1696478400,1477784.54],[1696564800,1477784.54],[1696651200,1477784.54],[1696737600,1477784.54],[1696824000,1477784.54],[1696910400,1477784.54],[1696996800,1477784.54],[1697083200,1477784.54],[1697169600,1477784.54],[1697256000,1477784.54],[1697342400,1477784.54],[1697428800,1477784.54],[1697515200,1477784.54],[1697601600,1477784.54],[1697688000,1477784.54],[1697774400,1477784.54],[1697860800,1477784.54],[1697947200,1477784.54],[1698033600,1477784.54],[1698120000,1477784.54],[1698206400,1477784.54],[1698292800,1477784.54],[1698379200,1477784.54],[1698465600,1477784.54],[1698552000,1477784.54],[1698638400,1477784.54],[1698724800,1477784.54],[1698811200,1477784.54],[1698897600,1477784.54],[1698984000,1477784.54],[1699070400,1477784.54],[1699156800,1477784.54],[1699246800,1477784.54],[1699333200,1477784.54],[1699419600,1477784.54],[1699506000,1477784.54],[1699592400,1477784.54],[1699678800,1477784.54],[1699765200,1477784.54],[1699851600,1477784.54],[1699938000,1477784.54],[1700024400,1477784.54],[1700110800,1477784.54],[1700197200,1477784.54],[1700283600,1477784.54],[1700370000,1477784.54],[1700456400,1477784.54],[1700542800,1477784.54],[1700629200,1477784.54],[1700715600,1477784.54],[1700802000,1477784.54],[1700888400,1477784.54],[1700974800,1477784.54],[1701061200,1477784.54],[1701147600,1477784.54],[1701234000,1477784.54],[1701320400,1477784.54],[1701406800,1477784.54],[1701493200,1477784.54],[1701579600,1477784.54],[1701666000,1477784.54],[1701752400,1477784.54],[1701838800,1477784.54],[1701925200,1477784.54],[1702011600,1477784.54],[1702098000,1477784.54],[1702184400,1477784.54],[1702270800,1477784.54],[1702357200,1477784.54],[1702443600,1477784.54],[1702530000,1477784.54],[1702616400,1477784.54],[1702702800,1477784.54],[1702789200,1477784.54],[1702875600,1477784.54],[1702962000,1477784.54],[1703048400,1477784.54],[1703134800,1477784.54],[1703221200,1477784.54],[1703307600,1477784.54],[1703394000,1477784.54],[1703480400,1477784.54],[1703566800,1477784.54],[1703653200,1477784.54],[1703739600,1477784.54],[1703826000,1477784.54],[1703912400,1477784.54],[1703998800,1477784.54],[1704085200,1477784.54],[1704171600,1477784.54],[1704258000,1477784.54],[1704344400,1477784.54],[1704430800,1477784.54],[1704517200,1477784.54],[1704603600,1477784.54],[1704690000,1477784.54],[1704776400,1477784.54],[1704862800,1477784.54],[1704949200,1477784.54],[1705035600,1477784.54],[1705122000,1477784.54],[1705208400,1477784.54],[1705294800,1477784.54],[1705381200,1477784.54],[1705467600,1477784.54],[1705554000,1477784.54],[1705640400,1477784.54],[1705726800,1477784.54],[1705813200,1477784.54],[1705899600,1477784.54],[1705986000,1477784.54],[1706072400,1477784.54],[1706158800,1477784.54],[1706245200,1477784.54],[1706331600,1477784.54],[1706418000,1477784.54],[1706504400,1477784.54],[1706590800,1477784.54],[1706677200,1477784.54],[1706763600,1477784.54],[1706850000,1477784.54],[1706936400,1477784.54],[1707022800,1477784.54],[1707109200,1477784.54],[1707195600,1477784.54],[1707282000,1477784.54],[1707368400,1477784.54],[1707454800,1477784.54],[1707541200,1477784.54],[1707627600,1477784.54],[1707714000,1477784.54],[1707800400,1477784.54],[1707886800,1477784.54],[1707973200,1477784.54],[1708059600,1477784.54],[1708146000,1477784.54],[1708232400,1477784.54],[1708318800,1477784.54],[1708405200,1477784.54],[1708491600,1477784.54],[1708578000,1477784.54],[1708664400,1477784.54],[1708750800,1477784.54],[1708837200,1477784.54],[1708923600,1477784.54],[1709010000,1477784.54],[1709096400,1477784.54],[1709182800,1477784.54],[1709269200,1477784.54],[1709355600,1477784.54],[1709442000,1477784.54],[1709528400,1477784.54],[1709614800,1477784.54],[1709701200,1477784.54],[1709787600,1477784.54],[1709874000,1477784.54],[1709960400,1477784.54],[1710046800,1477784.54],[1710129600,1477784.54],[1710216000,1477784.54],[1710302400,1477784.54],[1710388800,1477784.54],[1710475200,1477784.54],[1710561600,1477784.54],[1710648000,1477784.54],[1710734400,1477784.54],[1710820800,1477784.54],[1710907200,1477784.54],[1710993600,1477784.54],[1711080000,1477784.54],[1711166400,1477784.54],[1711252800,1477784.54],[1711339200,1477784.54],[1711425600,1477784.54],[1711512000,1477784.54],[1711598400,1477784.54],[1711684800,1477784.54],[1711771200,1477784.54],[1711857600,1477784.54],[1711944000,1477784.54],[1712030400,1477784.54],[1712116800,1477784.54],[1712203200,1477784.54],[1712289600,1477784.54],[1712376000,1477784.54],[1712462400,1477784.54],[1712548800,1477784.54],[1712635200,1477784.54],[1712721600,1477784.54],[1712808000,1477784.54],[1712894400,1477784.54],[1712980800,1477784.54],[1713067200,1477784.54],[1713153600,1477784.54],[1713240000,1477784.54],[1713326400,1477784.54],[1713412800,1477784.54],[1713499200,1477784.54],[1713585600,1477784.54],[1713672000,1477784.54],[1713758400,1477784.54],[1713844800,1477784.54],[1713931200,1477784.54],[1714017600,1477784.54],[1714104000,1477784.54],[1714190400,1477784.54],[1714276800,1477784.54],[1714363200,1477784.54],[1714449600,1477784.54],[1714536000,1477784.54],[1714622400,1477784.54],[1714708800,1477784.54],[1714795200,1477784.54],[1714881600,1477784.54],[1714968000,1477784.54],[1715054400,1477784.54],[1715140800,1477784.54],[1715227200,1477784.54],[1715313600,1477784.54],[1715400000,1477784.54],[1715486400,1477784.54],[1715572800,1477784.54],[1715659200,1477784.54],[1715745600,1477784.54],[1715832000,1477784.54],[1715918400,1477784.54],[1716004800,1477784.54],[1716091200,1477784.54],[1716177600,1477784.54],[1716264000,1477784.54],[1716350400,1477784.54],[1716436800,1477784.54],[1716523200,1477784.54],[1716609600,1477784.54],[1716696000,1477784.54],[1716782400,1477784.54],[1716868800,1477784.54],[1716955200,1477784.54],[1717041600,1477784.54],[1717128000,1477784.54],[1717214400,1477784.54],[1717300800,1477784.54],[1717387200,1477784.54],[1717473600,1477784.54],[1717560000,1477784.54],[1717646400,1477784.54],[1717732800,1477784.54],[1717819200,1477784.54],[1717905600,1477784.54],[1717992000,1477784.54],[1718078400,1477784.54],[1718164800,1477784.54],[1718251200,1477784.54],[1718337600,1477784.54],[1718424000,1477784.54],[1718510400,1477784.54],[1718596800,1477784.54],[1718683200,1477784.54],[1718769600,1477784.54],[1718856000,1477784.54],[1718942400,1477784.54],[1719028800,1477784.54],[1719115200,1477784.54],[1719201600,1477784.54],[1719288000,1477784.54],[1719374400,1477784.54],[1719460800,1477784.54],[1719547200,1477784.54],[1719633600,1477784.54],[1719720000,1477784.54],[1719806400,1477784.54],[1719892800,1477784.54],[1719979200,1696367.1899999999],[1720065600,1696367.1899999999],[1720152000,1696367.1899999999],[1720238400,1696367.1899999999],[1720324800,1696367.1899999999],[1720411200,1696367.1899999999],[1720497600,1696367.1899999999],[1720584000,1696367.1899999999],[1720670400,1696367.1899999999],[1720756800,1696367.1899999999],[1720843200,1696367.1899999999],[1720929600,1696367.1899999999],[1721016000,1696367.1899999999],[1721102400,1696367.1899999999],[1721188800,1696367.1899999999],[1721275200,1696367.1899999999],[1721361600,1696367.1899999999],[1721448000,1696367.1899999999],[1721534400,1696367.1899999999],[1721620800,1696367.1899999999],[1721707200,1696367.1899999999],[1721793600,1696367.1899999999],[1721880000,1696367.1899999999],[1721966400,1696367.1899999999],[1722052800,1696367.1899999999],[1722139200,1696367.1899999999],[1722225600,1696367.1899999999],[1722312000,1696367.1899999999],[1722398400,1696367.1899999999],[1722484800,1696367.1899999999],[1722571200,1696367.1899999999],[1722657600,1696367.1899999999],[1722744000,1696367.1899999999],[1722830400,1696367.1899999999],[1722916800,1696367.1899999999],[1723003200,1696367.1899999999],[1723089600,1696367.1899999999],[1723176000,1696367.1899999999],[1723262400,1696367.1899999999],[1723348800,1696367.1899999999],[1723435200,1696367.1899999999],[1723521600,1696367.1899999999],[1723608000,1696367.1899999999],[1723694400,1696367.1899999999],[1723780800,1696367.1899999999],[1723867200,1696367.1899999999],[1723953600,1696367.1899999999],[1724040000,1696367.1899999999],[1724126400,1696367.1899999999],[1724212800,1696367.1899999999],[1724299200,1696367.1899999999],[1724385600,1696367.1899999999],[1724472000,1696367.1899999999],[1724558400,1696367.1899999999],[1724644800,1696367.1899999999],[1724731200,1696367.1899999999],[1724817600,1696367.1899999999],[1724904000,1696367.1899999999],[1724990400,1696367.1899999999],[1725076800,1696367.1899999999],[1725163200,1696367.1899999999],[1725249600,1696367.1899999999],[1725336000,1696367.1899999999],[1725422400,1696367.1899999999],[1725508800,1696367.1899999999],[1725595200,1696367.1899999999],[1725681600,1696367.1899999999],[1725768000,1696367.1899999999],[1725854400,1696367.1899999999],[1725940800,1696367.1899999999],[1726027200,1696367.1899999999],[1726113600,1696367.1899999999],[1726200000,1696367.1899999999],[1726286400,1696367.1899999999],[1726372800,1696367.1899999999],[1726459200,1696367.1899999999],[1726545600,1696367.1899999999],[1726632000,1696367.1899999999],[1726718400,1696367.1899999999],[1726804800,1696367.1899999999],[1726891200,1696367.1899999999],[1726977600,1696367.1899999999],[1727064000,1696367.1899999999],[1727150400,1696367.1899999999],[1727236800,1696367.1899999999],[1727323200,1696367.1899999999],[1727409600,1696367.1899999999],[1727496000,1696367.1899999999],[1727582400,1696367.1899999999],[1727668800,1696367.1899999999],[1727755200,1696367.1899999999],[1727841600,1696367.1899999999],[1727928000,1696367.1899999999],[1728014400,1696367.1899999999],[1728100800,1696367.1899999999],[1728187200,1696367.1899999999],[1728273600,1696367.1899999999],[1728360000,1696367.1899999999],[1728446400,1696367.1899999999],[1728532800,1696367.1899999999],[1728619200,1696367.1899999999],[1728705600,1696367.1899999999],[1728792000,1696367.1899999999],[1728878400,1696367.1899999999],[1728964800,1696367.1899999999],[1729051200,1696367.1899999999],[1729137600,1696367.1899999999],[1729224000,1696367.1899999999],[1729310400,1696367.1899999999],[1729396800,1696367.1899999999],[1729483200,1696367.1899999999],[1729569600,1696367.1899999999],[1729656000,1696367.1899999999],[1729742400,1696367.1899999999],[1729828800,1696367.1899999999],[1729915200,1696367.1899999999],[1730001600,1696367.1899999999],[1730088000,1696367.1899999999],[1730174400,1696367.1899999999],[1730260800,1696367.1899999999],[1730347200,1696367.1899999999],[1730433600,1696367.1899999999],[1730520000,1696367.1899999999],[1730606400,1696367.1899999999],[1730696400,1696367.1899999999],[1730782800,1696367.1899999999],[1730869200,1696367.1899999999],[1730955600,1696367.1899999999],[1731042000,1696367.1899999999],[1731128400,1696367.1899999999],[1731214800,1696367.1899999999],[1731301200,1696367.1899999999],[1731387600,1696367.1899999999],[1731474000,1696367.1899999999],[1731560400,1696367.1899999999],[1731646800,1696367.1899999999],[1731733200,1696367.1899999999],[1731819600,1696367.1899999999],[1731906000,1696367.1899999999],[1731992400,1696367.1899999999],[1732078800,1696367.1899999999],[1732165200,1696367.1899999999],[1732251600,1696367.1899999999],[1732338000,1696367.1899999999],[1732424400,1696367.1899999999],[1732510800,1696367.1899999999],[1732597200,1696367.1899999999],[1732683600,1696367.1899999999],[1732770000,1696367.1899999999],[1732856400,1696367.1899999999],[1732942800,1696367.1899999999],[1733029200,1696367.1899999999],[1733115600,1696367.1899999999],[1733202000,1696367.1899999999],[1733288400,1696367.1899999999],[1733374800,1696367.1899999999],[1733461200,1696367.1899999999],[1733547600,1696367.1899999999],[1733634000,1696367.1899999999],[1733720400,1696367.1899999999],[1733806800,1696367.1899999999],[1733893200,1696367.1899999999],[1733979600,1696367.1899999999],[1734066000,1696367.1899999999],[1734152400,1696367.1899999999],[1734238800,1696367.1899999999],[1734325200,1696367.1899999999],[1734411600,1696367.1899999999],[1734498000,1696367.1899999999],[1734584400,1696367.1899999999],[1734670800,1696367.1899999999],[1734757200,1696367.1899999999],[1734843600,1696367.1899999999],[1734930000,1696367.1899999999],[1735016400,1696367.1899999999],[1735102800,1696367.1899999999],[1735189200,1696367.1899999999],[1735275600,1696367.1899999999],[1735362000,1696367.1899999999],[1735448400,1696367.1899999999],[1735534800,1696367.1899999999],[1735621200,1696367.1899999999],[1735707600,1696367.1899999999],[1735794000,1696367.1899999999],[1735880400,1696367.1899999999],[1735966800,1696367.1899999999],[1736053200,1696367.1899999999],[1736139600,1696367.1899999999],[1736226000,1696367.1899999999],[1736312400,1696367.1899999999],[1736398800,1696367.1899999999],[1736485200,1696367.1899999999],[1736571600,1696367.1899999999],[1736658000,1696367.1899999999],[1736744400,1696367.1899999999],[1736830800,1696367.1899999999],[1736917200,1696367.1899999999],[1737003600,1696367.1899999999],[1737090000,1696367.1899999999],[1737176400,1696367.1899999999],[1737262800,1696367.1899999999],[1737349200,1696367.1899999999],[1737435600,1696367.1899999999],[1737522000,1696367.1899999999],[1737608400,1696367.1899999999],[1737694800,1696367.1899999999],[1737781200,1696367.1899999999],[1737867600,1696367.1899999999],[1737954000,1696367.1899999999],[1738040400,1696367.1899999999],[1738126800,1696367.1899999999],[1738213200,1696367.1899999999],[1738299600,1696367.1899999999],[1738386000,1696367.1899999999],[1738472400,1696367.1899999999],[1738558800,1696367.1899999999],[1738645200,1696367.1899999999],[1738731600,1696367.1899999999],[1738818000,1696367.1899999999],[1738904400,1696367.1899999999],[1738990800,1696367.1899999999],[1739077200,1696367.1899999999],[1739163600,1696367.1899999999],[1739250000,1696367.1899999999],[1739336400,1696367.1899999999],[1739422800,1696367.1899999999],[1739509200,1696367.1899999999],[1739595600,1696367.1899999999],[1739682000,1696367.1899999999],[1739768400,1696367.1899999999],[1739854800,1696367.1899999999],[1739941200,1696367.1899999999],[1740027600,1696367.1899999999],[1740114000,1696367.1899999999],[1740200400,1696367.1899999999],[1740286800,1696367.1899999999],[1740373200,1696367.1899999999],[1740459600,1696367.1899999999],[1740546000,1696367.1899999999],[1740632400,1696367.1899999999],[1740718800,1696367.1899999999],[1740805200,1696367.1899999999],[1740891600,1696367.1899999999],[1740978000,1696367.1899999999],[1741064400,1696367.1899999999],[1741150800,1696367.1899999999],[1741237200,1696367.1899999999],[1741323600,1696367.1899999999],[1741410000,1696367.1899999999],[1741496400,1696367.1899999999],[1741579200,1696367.1899999999],[1741665600,1696367.1899999999],[1741752000,1696367.1899999999],[1741838400,1696367.1899999999],[1741924800,1696367.1899999999],[1742011200,1696367.1899999999],[1742097600,1696367.1899999999],[1742184000,1696367.1899999999],[1742270400,1696367.1899999999],[1742356800,1696367.1899999999],[1742443200,1696367.1899999999],[1742529600,1696367.1899999999],[1742616000,1696367.1899999999],[1742702400,1696367.1899999999],[1742788800,1696367.1899999999],[1742875200,1696367.1899999999],[1742961600,1696367.1899999999],[1743048000,1696367.1899999999],[1743134400,1696367.1899999999],[1743220800,1696367.1899999999],[1743307200,1696367.1899999999],[1743393600,1696367.1899999999],[1743480000,1696367.1899999999],[1743566400,1696367.1899999999],[1743652800,1696367.1899999999],[1743739200,1696367.1899999999],[1743825600,1696367.1899999999],[1743912000,1696367.1899999999],[1743998400,1696367.1899999999],[1744084800,1696367.1899999999],[1744171200,1696367.1899999999],[1744257600,1696367.1899999999],[1744344000,1696367.1899999999],[1744430400,1696367.1899999999],[1744516800,1696367.1899999999],[1744603200,1696367.1899999999],[1744689600,1696367.1899999999],[1744776000,1696367.1899999999],[1744862400,1696367.1899999999],[1744948800,1696367.1899999999],[1745035200,1696367.1899999999],[1745121600,1696367.1899999999],[1745208000,1696367.1899999999],[1745294400,1696367.1899999999],[1745380800,1696367.1899999999],[1745467200,1696367.1899999999],[1745553600,1696367.1899999999],[1745640000,1696367.1899999999],[1745726400,1696367.1899999999],[1745812800,1696367.1899999999],[1745899200,1696367.1899999999],[1745985600,1696367.1899999999],[1746072000,1696367.1899999999],[1746158400,1696367.1899999999],[1746244800,1696367.1899999999],[1746331200,1696367.1899999999],[1746417600,1696367.1899999999],[1746504000,1696367.1899999999],[1746590400,1696367.1899999999],[1746676800,1696367.1899999999],[1746763200,1696367.1899999999],[1746849600,1696367.1899999999],[1746936000,1696367.1899999999],[1747022400,1696367.1899999999],[1747108800,1696367.1899999999],[1747195200,1696367.1899999999],[1747281600,1696367.1899999999],[1747368000,1696367.1899999999],[1747454400,1696367.1899999999],[1747540800,1696367.1899999999],[1747627200,1696367.1899999999],[1747713600,1696367.1899999999],[1747800000,1696367.1899999999],[1747886400,1696367.1899999999],[1747972800,1696367.1899999999],[1748059200,1696367.1899999999],[1748145600,1696367.1899999999],[1748232000,1696367.1899999999],[1748318400,1696367.1899999999],[1748404800,1696367.1899999999],[1748491200,1696367.1899999999],[1748577600,1696367.1899999999],[1748664000,1696367.1899999999],[1748750400,1696367.1899999999],[1748836800,1696367.1899999999],[1748923200,1696367.1899999999],[1749009600,1696367.1899999999],[1749096000,1696367.1899999999],[1749182400,1696367.1899999999],[1749268800,1696367.1899999999],[1749355200,1696367.1899999999],[1749441600,1696367.1899999999],[1749528000,1696367.1899999999],[1749614400,1696367.1899999999],[1749700800,1696367.1899999999],[1749787200,1696367.1899999999],[1749873600,1696367.1899999999],[1749960000,1696367.1899999999],[1750046400,1696367.1899999999],[1750132800,1696367.1899999999],[1750219200,1696367.1899999999],[1750305600,1696367.1899999999],[1750392000,1696367.1899999999],[1750478400,1696367.1899999999],[1750564800,1696367.1899999999],[1750651200,1696367.1899999999],[1750737600,1696367.1899999999],[1750824000,1696367.1899999999],[1750910400,1696367.1899999999],[1750996800,1696367.1899999999],[1751083200,1696367.1899999999],[1751169600,1696367.1899999999],[1751256000,1696367.1899999999],[1751342400,1696367.1899999999],[1751428800,1696367.1899999999],[1751515200,1724866.3899999999],[1751601600,1724866.3899999999],[1751688000,1724866.3899999999],[1751774400,1724866.3899999999],[1751860800,1724866.3899999999],[1751947200,1724866.3899999999],[1752033600,1724866.3899999999],[1752120000,1724866.3899999999],[1752206400,1724866.3899999999],[1752292800,1724866.3899999999],[1752379200,1724866.3899999999],[1752465600,1724866.3899999999],[1752552000,1724866.3899999999],[1752638400,1724866.3899999999],[1752724800,1724866.3899999999],[1752811200,1724866.3899999999],[1752897600,1724866.3899999999],[1752984000,1724866.3899999999],[1753070400,1724866.3899999999],[1753156800,1724866.3899999999],[1753243200,1724866.3899999999],[1753329600,1724866.3899999999],[1753416000,1724866.3899999999],[1753502400,1724866.3899999999],[1753588800,1724866.3899999999],[1753675200,1724866.3899999999],[1753761600,1724866.3899999999],[1753848000,1724866.3899999999],[1753934400,1724866.3899999999],[1754020800,1724866.3899999999],[1754107200,1724866.3899999999],[1754193600,1724866.3899999999],[1754280000,1724866.3899999999],[1754366400,1724866.3899999999],[1754452800,1724866.3899999999],[1754539200,1724866.3899999999],[1754625600,1724866.3899999999],[1754712000,1724866.3899999999],[1754798400,1724866.3899999999],[1754884800,1724866.3899999999],[1754971200,1724866.3899999999],[1755057600,1724866.3899999999],[1755144000,1724866.3899999999],[1755230400,1724866.3899999999],[1755316800,1724866.3899999999],[1755403200,1724866.3899999999],[1755489600,1724866.3899999999],[1755576000,1724866.3899999999],[1755662400,1724866.3899999999],[1755748800,1724866.3899999999],[1755835200,1724866.3899999999],[1755921600,1724866.3899999999],[1756008000,1724866.3899999999],[1756094400,1724866.3899999999],[1756180800,1724866.3899999999],[1756267200,1724866.3899999999],[1756353600,1724866.3899999999],[1756440000,1724866.3899999999],[1756526400,1724866.3899999999],[1756612800,1724866.3899999999],[1756699200,1724866.3899999999],[1756785600,1724866.3899999999],[1756872000,1724866.3899999999],[1756958400,1724866.3899999999],[1757044800,1724866.3899999999],[1757131200,1724866.3899999999],[1757217600,1724866.3899999999],[1757304000,1724866.3899999999],[1757390400,1724866.3899999999],[1757476800,1724866.3899999999],[1757563200,1724866.3899999999],[1757649600,1724866.3899999999],[1757736000,1724866.3899999999],[1757822400,1724866.3899999999],[1757908800,1724866.3899999999],[1757995200,1724866.3899999999],[1758081600,1724866.3899999999],[1758168000,1724866.3899999999],[1758254400,1724866.3899999999],[1758340800,1724866.3899999999],[1758427200,1724866.3899999999],[1758513600,1724866.3899999999],[1758600000,1724866.3899999999],[1758686400,1724866.3899999999],[1758772800,1724866.3899999999],[1758859200,1724866.3899999999],[1758945600,1724866.3899999999],[1759032000,1724866.3899999999],[1759118400,1724866.3899999999],[1759204800,1724866.3899999999],[1759291200,1724866.3899999999],[1759377600,1724866.3899999999],[1759464000,1724866.3899999999],[1759550400,1724866.3899999999],[1759636800,1724866.3899999999],[1759723200,1724866.3899999999],[1759809600,1724866.3899999999],[1759896000,1724866.3899999999],[1759982400,1724866.3899999999],[1760068800,1724866.3899999999],[1760155200,1724866.3899999999],[1760241600,1724866.3899999999],[1760328000,1724866.3899999999],[1760414400,1724866.3899999999],[1760500800,1724866.3899999999],[1760587200,1724866.3899999999],[1760673600,1724866.3899999999],[1760760000,1724866.3899999999],[1760846400,1724866.3899999999],[1760932800,1724866.3899999999],[1761019200,1724866.3899999999],[1761105600,1724866.3899999999],[1761192000,1724866.3899999999],[1761278400,1724866.3899999999],[1761364800,1724866.3899999999],[1761451200,1724866.3899999999],[1761537600,1724866.3899999999],[1761624000,1724866.3899999999],[1761710400,1724866.3899999999],[1761796800,1724866.3899999999],[1761883200,1724866.3899999999],[1761969600,1724866.3899999999],[1762056000,1724866.3899999999],[1762146000,1724866.3899999999],[1762232400,1724866.3899999999],[1762318800,1724866.3899999999],[1762405200,1724866.3899999999],[1762491600,1724866.3899999999],[1762578000,1724866.3899999999],[1762664400,1724866.3899999999],[1762750800,1724866.3899999999],[1762837200,1724866.3899999999],[1762923600,1724866.3899999999],[1763010000,1724866.3899999999],[1763096400,1724866.3899999999],[1763182800,1724866.3899999999],[1763269200,1724866.3899999999],[1763355600,1724866.3899999999],[1763442000,1724866.3899999999],[1763528400,1724866.3899999999],[1763614800,1724866.3899999999],[1763701200,1724866.3899999999],[1763787600,1724866.3899999999],[1763874000,1724866.3899999999],[1763960400,1724866.3899999999],[1764046800,1724866.3899999999],[1764133200,1724866.3899999999],[1764219600,1724866.3899999999],[1764306000,1724866.3899999999],[1764392400,1724866.3899999999],[1764478800,1724866.3899999999],[1764565200,1724866.3899999999],[1764651600,1724866.3899999999],[1764738000,1724866.3899999999],[1764824400,1724866.3899999999],[1764910800,1724866.3899999999],[1764997200,1724866.3899999999],[1765083600,1724866.3899999999],[1765170000,1724866.3899999999],[1765256400,1724866.3899999999],[1765342800,1724866.3899999999],[1765429200,1724866.3899999999],[1765515600,1724866.3899999999],[1765602000,1724866.3899999999],[1765688400,1724866.3899999999],[1765774800,1724866.3899999999],[1765861200,1724866.3899999999],[1765947600,1724866.3899999999],[1766034000,1724866.3899999999],[1766120400,1724866.3899999999],[1766206800,1724866.3899999999],[1766293200,1724866.3899999999],[1766379600,1724866.3899999999],[1766466000,1724866.3899999999],[1766552400,1724866.3899999999],[1766638800,1724866.3899999999],[1766725200,1724866.3899999999],[1766811600,1724866.3899999999],[1766898000,1724866.3899999999],[1766984400,1724866.3899999999],[1767070800,1724866.3899999999],[1767157200,1724866.3899999999],[1767243600,1724866.3899999999],[1767330000,1724866.3899999999],[1767416400,1724866.3899999999],[1767502800,1724866.3899999999],[1767589200,1724866.3899999999],[1767675600,1724866.3899999999],[1767762000,1724866.3899999999],[1767848400,1724866.3899999999],[1767934800,1724866.3899999999],[1768021200,1724866.3899999999],[1768107600,1724866.3899999999],[1768194000,1724866.3899999999],[1768280400,1724866.3899999999],[1768366800,1724866.3899999999],[1768453200,1724866.3899999999],[1768539600,1724866.3899999999],[1768626000,1724866.3899999999],[1768712400,1724866.3899999999],[1768798800,1724866.3899999999],[1768885200,1724866.3899999999],[1768971600,1724866.3899999999],[1769058000,1724866.3899999999],[1769144400,1724866.3899999999],[1769230800,1724866.3899999999],[1769317200,1724866.3899999999],[1769403600,1724866.3899999999],[1769490000,1724866.3899999999],[1769576400,1724866.3899999999],[1769662800,1724866.3899999999],[1769749200,1724866.3899999999],[1769835600,1724866.3899999999],[1769922000,1724866.3899999999],[1770008400,1724866.3899999999],[1770094800,1724866.3899999999],[1770181200,1724866.3899999999],[1770267600,1724866.3899999999],[1770354000,1724866.3899999999],[1770440400,1724866.3899999999],[1770526800,1724866.3899999999],[1770613200,1724866.3899999999],[1770699600,1724866.3899999999],[1770786000,1724866.3899999999],[1770872400,1724866.3899999999],[1770958800,1724866.3899999999],[1771045200,1724866.3899999999],[1771131600,1724866.3899999999],[1771218000,1724866.3899999999],[1771304400,1724866.3899999999],[1771390800,1724866.3899999999],[1771477200,1724866.3899999999],[1771563600,1724866.3899999999],[1771650000,1724866.3899999999],[1771736400,1724866.3899999999],[1771822800,1724866.3899999999],[1771909200,1724866.3899999999],[1771995600,1724866.3899999999],[1772082000,1724866.3899999999],[1772168400,1724866.3899999999],[1772254800,1724866.3899999999],[1772341200,1724866.3899999999],[1772427600,1724866.3899999999],[1772514000,1724866.3899999999],[1772600400,1724866.3899999999],[1772686800,1724866.3899999999],[1772773200,1724866.3899999999],[1772859600,1724866.3899999999],[1772946000,1724866.3899999999],[1773028800,1724866.3899999999],[1773115200,1724866.3899999999],[1773201600,1724866.3899999999],[1773288000,1724866.3899999999],[1773374400,1724866.3899999999],[1773460800,1724866.3899999999],[1773547200,1724866.3899999999],[1773633600,1724866.3899999999],[1773720000,1724866.3899999999],[1773806400,1724866.3899999999],[1773892800,1724866.3899999999],[1773979200,1724866.3899999999],[1774065600,1724866.3899999999],[1774152000,1724866.3899999999],[1774238400,1724866.3899999999],[1774324800,1724866.3899999999],[1774411200,1724866.3899999999],[1774497600,1724866.3899999999],[1774584000,1724866.3899999999],[1774670400,1724866.3899999999],[1774756800,1724866.3899999999],[1774843200,1724866.3899999999],[1774929600,1724866.3899999999],[1775016000,1724866.3899999999],[1775102400,1724866.3899999999],[1775188800,1724866.3899999999],[1775275200,1724866.3899999999],[1775361600,1724866.3899999999],[1775448000,1724866.3899999999],[1775534400,1724866.3899999999],[1775620800,1724866.3899999999],[1775707200,1724866.3899999999],[1775793600,1724866.3899999999],[1775880000,1724866.3899999999],[1775966400,1724866.3899999999],[1776052800,1724866.3899999999],[1776139200,1724866.3899999999],[1776225600,1724866.3899999999],[1776312000,1724866.3899999999],[1776398400,1724866.3899999999],[1776484800,1724866.3899999999],[1776571200,1724866.3899999999],[1776657600,1724866.3899999999],[1776744000,1724866.3899999999],[1776830400,1724866.3899999999],[1776916800,1724866.3899999999],[1777003200,1724866.3899999999],[1777089600,1724866.3899999999],[1777176000,1724866.3899999999],[1777262400,1724866.3899999999],[1777348800,1724866.3899999999],[1777435200,1724866.3899999999],[1777521600,1724866.3899999999],[1777608000,1724866.3899999999],[1777694400,1724866.3899999999]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"$","index":0,"seriesType":7,"values":[[1404446400,173415.58850000001],[1404532800,173415.58850000001],[1404619200,173415.58850000001],[1404705600,173415.58850000001],[1404792000,173415.58850000001],[1404878400,173415.58850000001],[1404964800,173415.58850000001],[1405051200,173415.58850000001],[1405137600,173415.58850000001],[1405224000,173415.58850000001],[1405310400,173415.58850000001],[1405396800,173415.58850000001],[1405483200,173415.58850000001],[1405569600,173415.58850000001],[1405656000,173415.58850000001],[1405742400,173415.58850000001],[1405828800,173415.58850000001],[1405915200,173415.58850000001],[1406001600,173415.58850000001],[1406088000,173415.58850000001],[1406174400,173415.58850000001],[1406260800,173415.58850000001],[1406347200,173415.58850000001],[1406433600,173415.58850000001],[1406520000,173415.58850000001],[1406606400,173415.58850000001],[1406692800,173415.58850000001],[1406779200,173415.58850000001],[1406865600,173415.58850000001],[1406952000,173415.58850000001],[1407038400,173415.58850000001],[1407124800,173415.58850000001],[1407211200,173415.58850000001],[1407297600,173415.58850000001],[1407384000,173415.58850000001],[1407470400,173415.58850000001],[1407556800,173415.58850000001],[1407643200,173415.58850000001],[1407729600,173415.58850000001],[1407816000,173415.58850000001],[1407902400,173415.58850000001],[1407988800,173415.58850000001],[1408075200,173415.58850000001],[1408161600,173415.58850000001],[1408248000,173415.58850000001],[1408334400,173415.58850000001],[1408420800,173415.58850000001],[1408507200,173415.58850000001],[1408593600,173415.58850000001],[1408680000,173415.58850000001],[1408766400,173415.58850000001],[1408852800,173415.58850000001],[1408939200,173415.58850000001],[1409025600,173415.58850000001],[1409112000,173415.58850000001],[1409198400,173415.58850000001],[1409284800,173415.58850000001],[1409371200,173415.58850000001],[1409457600,173415.58850000001],[1409544000,173415.58850000001],[1409630400,173415.58850000001],[1409716800,173415.58850000001],[1409803200,173415.58850000001],[1409889600,173415.58850000001],[1409976000,173415.58850000001],[1410062400,173415.58850000001],[1410148800,173415.58850000001],[1410235200,173415.58850000001],[1410321600,173415.58850000001],[1410408000,173415.58850000001],[1410494400,173415.58850000001],[1410580800,173415.58850000001],[1410667200,173415.58850000001],[1410753600,173415.58850000001],[1410840000,173415.58850000001],[1410926400,173415.58850000001],[1411012800,173415.58850000001],[1411099200,173415.58850000001],[1411185600,173415.58850000001],[1411272000,173415.58850000001],[1411358400,173415.58850000001],[1411444800,173415.58850000001],[1411531200,173415.58850000001],[1411617600,173415.58850000001],[1411704000,173415.58850000001],[1411790400,173415.58850000001],[1411876800,173415.58850000001],[1411963200,173415.58850000001],[1412049600,173415.58850000001],[1412136000,173415.58850000001],[1412222400,173415.58850000001],[1412308800,173415.58850000001],[1412395200,173415.58850000001],[1412481600,173415.58850000001],[1412568000,173415.58850000001],[1412654400,173415.58850000001],[1412740800,173415.58850000001],[1412827200,173415.58850000001],[1412913600,173415.58850000001],[1413000000,173415.58850000001],[1413086400,173415.58850000001],[1413172800,173415.58850000001],[1413259200,173415.58850000001],[1413345600,173415.58850000001],[1413432000,173415.58850000001],[1413518400,173415.58850000001],[1413604800,173415.58850000001],[1413691200,173415.58850000001],[1413777600,173415.58850000001],[1413864000,173415.58850000001],[1413950400,173415.58850000001],[1414036800,173415.58850000001],[1414123200,173415.58850000001],[1414209600,173415.58850000001],[1414296000,173415.58850000001],[1414382400,173415.58850000001],[1414468800,173415.58850000001],[1414555200,173415.58850000001],[1414641600,173415.58850000001],[1414728000,173415.58850000001],[1414814400,173415.58850000001],[1414900800,173415.58850000001],[1414990800,173415.58850000001],[1415077200,173415.58850000001],[1415163600,173415.58850000001],[1415250000,173415.58850000001],[1415336400,173415.58850000001],[1415422800,173415.58850000001],[1415509200,173415.58850000001],[1415595600,173415.58850000001],[1415682000,173415.58850000001],[1415768400,173415.58850000001],[1415854800,173415.58850000001],[1415941200,173415.58850000001],[1416027600,173415.58850000001],[1416114000,173415.58850000001],[1416200400,173415.58850000001],[1416286800,173415.58850000001],[1416373200,173415.58850000001],[1416459600,173415.58850000001],[1416546000,173415.58850000001],[1416632400,173415.58850000001],[1416718800,173415.58850000001],[1416805200,173415.58850000001],[1416891600,173415.58850000001],[1416978000,173415.58850000001],[1417064400,173415.58850000001],[1417150800,173415.58850000001],[1417237200,173415.58850000001],[1417323600,173415.58850000001],[1417410000,173415.58850000001],[1417496400,173415.58850000001],[1417582800,173415.58850000001],[1417669200,173415.58850000001],[1417755600,173415.58850000001],[1417842000,173415.58850000001],[1417928400,173415.58850000001],[1418014800,173415.58850000001],[1418101200,173415.58850000001],[1418187600,173415.58850000001],[1418274000,173415.58850000001],[1418360400,173415.58850000001],[1418446800,173415.58850000001],[1418533200,173415.58850000001],[1418619600,173415.58850000001],[1418706000,173415.58850000001],[1418792400,173415.58850000001],[1418878800,173415.58850000001],[1418965200,173415.58850000001],[1419051600,173415.58850000001],[1419138000,173415.58850000001],[1419224400,173415.58850000001],[1419310800,173415.58850000001],[1419397200,173415.58850000001],[1419483600,173415.58850000001],[1419570000,173415.58850000001],[1419656400,173415.58850000001],[1419742800,173415.58850000001],[1419829200,173415.58850000001],[1419915600,173415.58850000001],[1420002000,173415.58850000001],[1420088400,173415.58850000001],[1420174800,173415.58850000001],[1420261200,173415.58850000001],[1420347600,173415.58850000001],[1420434000,173415.58850000001],[1420520400,173415.58850000001],[1420606800,173415.58850000001],[1420693200,173415.58850000001],[1420779600,173415.58850000001],[1420866000,173415.58850000001],[1420952400,173415.58850000001],[1421038800,173415.58850000001],[1421125200,173415.58850000001],[1421211600,173415.58850000001],[1421298000,173415.58850000001],[1421384400,173415.58850000001],[1421470800,173415.58850000001],[1421557200,173415.58850000001],[1421643600,173415.58850000001],[1421730000,173415.58850000001],[1421816400,173415.58850000001],[1421902800,173415.58850000001],[1421989200,173415.58850000001],[1422075600,173415.58850000001],[1422162000,173415.58850000001],[1422248400,173415.58850000001],[1422334800,173415.58850000001],[1422421200,173415.58850000001],[1422507600,173415.58850000001],[1422594000,173415.58850000001],[1422680400,173415.58850000001],[1422766800,173415.58850000001],[1422853200,173415.58850000001],[1422939600,173415.58850000001],[1423026000,173415.58850000001],[1423112400,173415.58850000001],[1423198800,173415.58850000001],[1423285200,173415.58850000001],[1423371600,173415.58850000001],[1423458000,173415.58850000001],[1423544400,173415.58850000001],[1423630800,173415.58850000001],[1423717200,173415.58850000001],[1423803600,173415.58850000001],[1423890000,173415.58850000001],[1423976400,173415.58850000001],[1424062800,173415.58850000001],[1424149200,173415.58850000001],[1424235600,173415.58850000001],[1424322000,173415.58850000001],[1424408400,173415.58850000001],[1424494800,173415.58850000001],[1424581200,173415.58850000001],[1424667600,173415.58850000001],[1424754000,173415.58850000001],[1424840400,173415.58850000001],[1424926800,173415.58850000001],[1425013200,173415.58850000001],[1425099600,173415.58850000001],[1425186000,173415.58850000001],[1425272400,173415.58850000001],[1425358800,173415.58850000001],[1425445200,173415.58850000001],[1425531600,173415.58850000001],[1425618000,173415.58850000001],[1425704400,173415.58850000001],[1425790800,173415.58850000001],[1425873600,173415.58850000001],[1425960000,173415.58850000001],[1426046400,173415.58850000001],[1426132800,173415.58850000001],[1426219200,173415.58850000001],[1426305600,173415.58850000001],[1426392000,173415.58850000001],[1426478400,173415.58850000001],[1426564800,173415.58850000001],[1426651200,173415.58850000001],[1426737600,173415.58850000001],[1426824000,173415.58850000001],[1426910400,173415.58850000001],[1426996800,173415.58850000001],[1427083200,173415.58850000001],[1427169600,173415.58850000001],[1427256000,173415.58850000001],[1427342400,173415.58850000001],[1427428800,173415.58850000001],[1427515200,173415.58850000001],[1427601600,173415.58850000001],[1427688000,173415.58850000001],[1427774400,173415.58850000001],[1427860800,173415.58850000001],[1427947200,173415.58850000001],[1428033600,173415.58850000001],[1428120000,173415.58850000001],[1428206400,173415.58850000001],[1428292800,173415.58850000001],[1428379200,173415.58850000001],[1428465600,173415.58850000001],[1428552000,173415.58850000001],[1428638400,173415.58850000001],[1428724800,173415.58850000001],[1428811200,173415.58850000001],[1428897600,173415.58850000001],[1428984000,173415.58850000001],[1429070400,173415.58850000001],[1429156800,173415.58850000001],[1429243200,173415.58850000001],[1429329600,173415.58850000001],[1429416000,173415.58850000001],[1429502400,173415.58850000001],[1429588800,173415.58850000001],[1429675200,173415.58850000001],[1429761600,173415.58850000001],[1429848000,173415.58850000001],[1429934400,173415.58850000001],[1430020800,173415.58850000001],[1430107200,173415.58850000001],[1430193600,173415.58850000001],[1430280000,173415.58850000001],[1430366400,173415.58850000001],[1430452800,173415.58850000001],[1430539200,173415.58850000001],[1430625600,173415.58850000001],[1430712000,173415.58850000001],[1430798400,173415.58850000001],[1430884800,173415.58850000001],[1430971200,173415.58850000001],[1431057600,173415.58850000001],[1431144000,173415.58850000001],[1431230400,173415.58850000001],[1431316800,173415.58850000001],[1431403200,173415.58850000001],[1431489600,173415.58850000001],[1431576000,173415.58850000001],[1431662400,173415.58850000001],[1431748800,173415.58850000001],[1431835200,173415.58850000001],[1431921600,173415.58850000001],[1432008000,173415.58850000001],[1432094400,173415.58850000001],[1432180800,173415.58850000001],[1432267200,173415.58850000001],[1432353600,173415.58850000001],[1432440000,173415.58850000001],[1432526400,173415.58850000001],[1432612800,173415.58850000001],[1432699200,173415.58850000001],[1432785600,173415.58850000001],[1432872000,173415.58850000001],[1432958400,173415.58850000001],[1433044800,173415.58850000001],[1433131200,173415.58850000001],[1433217600,173415.58850000001],[1433304000,173415.58850000001],[1433390400,173415.58850000001],[1433476800,173415.58850000001],[1433563200,173415.58850000001],[1433649600,173415.58850000001],[1433736000,173415.58850000001],[1433822400,173415.58850000001],[1433908800,173415.58850000001],[1433995200,173415.58850000001],[1434081600,173415.58850000001],[1434168000,173415.58850000001],[1434254400,173415.58850000001],[1434340800,173415.58850000001],[1434427200,173415.58850000001],[1434513600,173415.58850000001],[1434600000,173415.58850000001],[1434686400,173415.58850000001],[1434772800,173415.58850000001],[1434859200,173415.58850000001],[1434945600,173415.58850000001],[1435032000,173415.58850000001],[1435118400,173415.58850000001],[1435204800,173415.58850000001],[1435291200,173415.58850000001],[1435377600,173415.58850000001],[1435464000,173415.58850000001],[1435550400,173415.58850000001],[1435636800,173415.58850000001],[1435723200,173415.58850000001],[1435809600,173415.58850000001],[1436241600,228556.7561],[1436328000,228556.7561],[1436414400,228556.7561],[1436500800,228556.7561],[1436587200,228556.7561],[1436673600,228556.7561],[1436760000,228556.7561],[1436846400,228556.7561],[1436932800,228556.7561],[1437019200,228556.7561],[1437105600,228556.7561],[1437192000,228556.7561],[1437278400,228556.7561],[1437364800,228556.7561],[1437451200,228556.7561],[1437537600,228556.7561],[1437624000,228556.7561],[1437710400,228556.7561],[1437796800,228556.7561],[1437883200,228556.7561],[1437969600,228556.7561],[1438056000,228556.7561],[1438142400,228556.7561],[1438228800,228556.7561],[1438315200,228556.7561],[1438401600,228556.7561],[1438488000,228556.7561],[1438574400,228556.7561],[1438660800,228556.7561],[1438747200,228556.7561],[1438833600,228556.7561],[1438920000,228556.7561],[1439006400,228556.7561],[1439092800,228556.7561],[1439179200,228556.7561],[1439265600,228556.7561],[1439352000,228556.7561],[1439438400,228556.7561],[1439524800,228556.7561],[1439611200,228556.7561],[1439697600,228556.7561],[1439784000,228556.7561],[1439870400,228556.7561],[1439956800,228556.7561],[1440043200,228556.7561],[1440129600,228556.7561],[1440216000,228556.7561],[1440302400,228556.7561],[1440388800,228556.7561],[1440475200,228556.7561],[1440561600,228556.7561],[1440648000,228556.7561],[1440734400,228556.7561],[1440820800,228556.7561],[1440907200,228556.7561],[1440993600,228556.7561],[1441080000,228556.7561],[1441166400,228556.7561],[1441252800,228556.7561],[1441339200,228556.7561],[1441425600,228556.7561],[1441512000,228556.7561],[1441598400,228556.7561],[1441684800,228556.7561],[1441771200,228556.7561],[1441857600,228556.7561],[1441944000,228556.7561],[1442030400,228556.7561],[1442116800,228556.7561],[1442203200,228556.7561],[1442289600,228556.7561],[1442376000,228556.7561],[1442462400,228556.7561],[1442548800,228556.7561],[1442635200,228556.7561],[1442721600,228556.7561],[1442808000,228556.7561],[1442894400,228556.7561],[1442980800,228556.7561],[1443067200,228556.7561],[1443153600,228556.7561],[1443240000,228556.7561],[1443326400,228556.7561],[1443412800,228556.7561],[1443499200,228556.7561],[1443585600,228556.7561],[1443672000,228556.7561],[1443758400,228556.7561],[1443844800,228556.7561],[1443931200,228556.7561],[1444017600,228556.7561],[1444104000,228556.7561],[1444190400,228556.7561],[1444276800,228556.7561],[1444363200,228556.7561],[1444449600,228556.7561],[1444536000,228556.7561],[1444622400,228556.7561],[1444708800,228556.7561],[1444795200,228556.7561],[1444881600,228556.7561],[1444968000,228556.7561],[1445054400,228556.7561],[1445140800,228556.7561],[1445227200,228556.7561],[1445313600,228556.7561],[1445400000,228556.7561],[1445486400,228556.7561],[1445572800,228556.7561],[1445659200,228556.7561],[1445745600,228556.7561],[1445832000,228556.7561],[1445918400,228556.7561],[1446004800,228556.7561],[1446091200,228556.7561],[1446177600,228556.7561],[1446264000,228556.7561],[1446350400,228556.7561],[1446440400,228556.7561],[1446526800,228556.7561],[1446613200,228556.7561],[1446699600,228556.7561],[1446786000,228556.7561],[1446872400,228556.7561],[1446958800,228556.7561],[1447045200,228556.7561],[1447131600,228556.7561],[1447218000,228556.7561],[1447304400,228556.7561],[1447390800,228556.7561],[1447477200,228556.7561],[1447563600,228556.7561],[1447650000,228556.7561],[1447736400,228556.7561],[1447822800,228556.7561],[1447909200,228556.7561],[1447995600,228556.7561],[1448082000,228556.7561],[1448168400,228556.7561],[1448254800,228556.7561],[1448341200,228556.7561],[1448427600,228556.7561],[1448514000,228556.7561],[1448600400,228556.7561],[1448686800,228556.7561],[1448773200,228556.7561],[1448859600,228556.7561],[1448946000,228556.7561],[1449032400,228556.7561],[1449118800,228556.7561],[1449205200,228556.7561],[1449291600,228556.7561],[1449378000,228556.7561],[1449464400,228556.7561],[1449550800,228556.7561],[1449637200,228556.7561],[1449723600,228556.7561],[1449810000,228556.7561],[1449896400,228556.7561],[1449982800,228556.7561],[1450069200,228556.7561],[1450155600,228556.7561],[1450242000,228556.7561],[1450328400,228556.7561],[1450414800,228556.7561],[1450501200,228556.7561],[1450587600,228556.7561],[1450674000,228556.7561],[1450760400,228556.7561],[1450846800,228556.7561],[1450933200,228556.7561],[1451019600,228556.7561],[1451106000,228556.7561],[1451192400,228556.7561],[1451278800,228556.7561],[1451365200,228556.7561],[1451451600,228556.7561],[1451538000,228556.7561],[1451624400,228556.7561],[1451710800,228556.7561],[1451797200,228556.7561],[1451883600,228556.7561],[1451970000,228556.7561],[1452056400,228556.7561],[1452142800,228556.7561],[1452229200,228556.7561],[1452315600,228556.7561],[1452402000,228556.7561],[1452488400,228556.7561],[1452574800,228556.7561],[1452661200,228556.7561],[1452747600,228556.7561],[1452834000,228556.7561],[1452920400,228556.7561],[1453006800,228556.7561],[1453093200,228556.7561],[1453179600,228556.7561],[1453266000,228556.7561],[1453352400,228556.7561],[1453438800,228556.7561],[1453525200,228556.7561],[1453611600,228556.7561],[1453698000,228556.7561],[1453784400,228556.7561],[1453870800,228556.7561],[1453957200,228556.7561],[1454043600,228556.7561],[1454130000,228556.7561],[1454216400,228556.7561],[1454302800,228556.7561],[1454389200,228556.7561],[1454475600,228556.7561],[1454562000,228556.7561],[1454648400,228556.7561],[1454734800,228556.7561],[1454821200,228556.7561],[1454907600,228556.7561],[1454994000,228556.7561],[1455080400,228556.7561],[1455166800,228556.7561],[1455253200,228556.7561],[1455339600,228556.7561],[1455426000,228556.7561],[1455512400,228556.7561],[1455598800,228556.7561],[1455685200,228556.7561],[1455771600,228556.7561],[1455858000,228556.7561],[1455944400,228556.7561],[1456030800,228556.7561],[1456117200,228556.7561],[1456203600,228556.7561],[1456290000,228556.7561],[1456376400,228556.7561],[1456462800,228556.7561],[1456549200,228556.7561],[1456635600,228556.7561],[1456722000,228556.7561],[1456808400,228556.7561],[1456894800,228556.7561],[1456981200,228556.7561],[1457067600,228556.7561],[1457154000,228556.7561],[1457240400,228556.7561],[1457326800,228556.7561],[1457413200,228556.7561],[1457499600,228556.7561],[1457586000,228556.7561],[1457672400,228556.7561],[1457758800,228556.7561],[1457845200,228556.7561],[1457928000,228556.7561],[1458014400,228556.7561],[1458100800,228556.7561],[1458187200,228556.7561],[1458273600,228556.7561],[1458360000,228556.7561],[1458446400,228556.7561],[1458532800,228556.7561],[1458619200,228556.7561],[1458705600,228556.7561],[1458792000,228556.7561],[1458878400,228556.7561],[1458964800,228556.7561],[1459051200,228556.7561],[1459137600,228556.7561],[1459224000,228556.7561],[1459310400,228556.7561],[1459396800,228556.7561],[1459483200,228556.7561],[1459569600,228556.7561],[1459656000,228556.7561],[1459742400,228556.7561],[1459828800,228556.7561],[1459915200,228556.7561],[1460001600,228556.7561],[1460088000,228556.7561],[1460174400,228556.7561],[1460260800,228556.7561],[1460347200,228556.7561],[1460433600,228556.7561],[1460520000,228556.7561],[1460606400,228556.7561],[1460692800,228556.7561],[1460779200,228556.7561],[1460865600,228556.7561],[1460952000,228556.7561],[1461038400,228556.7561],[1461124800,228556.7561],[1461211200,228556.7561],[1461297600,228556.7561],[1461384000,228556.7561],[1461470400,228556.7561],[1461556800,228556.7561],[1461643200,228556.7561],[1461729600,228556.7561],[1461816000,228556.7561],[1461902400,228556.7561],[1461988800,228556.7561],[1462075200,228556.7561],[1462161600,228556.7561],[1462248000,228556.7561],[1462334400,228556.7561],[1462420800,228556.7561],[1462507200,228556.7561],[1462593600,228556.7561],[1462680000,228556.7561],[1462766400,228556.7561],[1462852800,228556.7561],[1462939200,228556.7561],[1463025600,228556.7561],[1463112000,228556.7561],[1463198400,228556.7561],[1463284800,228556.7561],[1463371200,228556.7561],[1463457600,228556.7561],[1463544000,228556.7561],[1463630400,228556.7561],[1463716800,228556.7561],[1463803200,228556.7561],[1463889600,228556.7561],[1463976000,228556.7561],[1464062400,228556.7561],[1464148800,228556.7561],[1464235200,228556.7561],[1464321600,228556.7561],[1464408000,228556.7561],[1464494400,228556.7561],[1464580800,228556.7561],[1464667200,228556.7561],[1464753600,228556.7561],[1464840000,228556.7561],[1464926400,228556.7561],[1465012800,228556.7561],[1465099200,228556.7561],[1465185600,228556.7561],[1465272000,228556.7561],[1465358400,228556.7561],[1465444800,228556.7561],[1465531200,228556.7561],[1465617600,228556.7561],[1465704000,228556.7561],[1465790400,228556.7561],[1465876800,228556.7561],[1465963200,228556.7561],[1466049600,228556.7561],[1466136000,228556.7561],[1466222400,228556.7561],[1466308800,228556.7561],[1466395200,228556.7561],[1466481600,228556.7561],[1466568000,228556.7561],[1466654400,228556.7561],[1466740800,228556.7561],[1466827200,228556.7561],[1466913600,228556.7561],[1467000000,228556.7561],[1467086400,228556.7561],[1467172800,228556.7561],[1467259200,228556.7561],[1467345600,228556.7561],[1467432000,228556.7561],[1467518400,228556.7561],[1467604800,228556.7561],[1467691200,228556.7561],[1467864000,287076.55609999999],[1467950400,287076.55609999999],[1468036800,287076.55609999999],[1468123200,287076.55609999999],[1468209600,287076.55609999999],[1468296000,287076.55609999999],[1468382400,287076.55609999999],[1468468800,287076.55609999999],[1468555200,287076.55609999999],[1468641600,287076.55609999999],[1468728000,287076.55609999999],[1468814400,287076.55609999999],[1468900800,287076.55609999999],[1468987200,287076.55609999999],[1469073600,287076.55609999999],[1469160000,287076.55609999999],[1469246400,287076.55609999999],[1469332800,287076.55609999999],[1469419200,287076.55609999999],[1469505600,287076.55609999999],[1469592000,287076.55609999999],[1469678400,287076.55609999999],[1469764800,287076.55609999999],[1469851200,287076.55609999999],[1469937600,287076.55609999999],[1470024000,287076.55609999999],[1470110400,287076.55609999999],[1470196800,287076.55609999999],[1470283200,287076.55609999999],[1470369600,287076.55609999999],[1470456000,287076.55609999999],[1470542400,287076.55609999999],[1470628800,287076.55609999999],[1470715200,287076.55609999999],[1470801600,287076.55609999999],[1470888000,287076.55609999999],[1470974400,287076.55609999999],[1471060800,287076.55609999999],[1471147200,287076.55609999999],[1471233600,287076.55609999999],[1471320000,287076.55609999999],[1471406400,287076.55609999999],[1471492800,287076.55609999999],[1471579200,287076.55609999999],[1471665600,287076.55609999999],[1471752000,287076.55609999999],[1471838400,287076.55609999999],[1471924800,287076.55609999999],[1472011200,287076.55609999999],[1472097600,287076.55609999999],[1472184000,287076.55609999999],[1472270400,287076.55609999999],[1472356800,287076.55609999999],[1472443200,287076.55609999999],[1472529600,287076.55609999999],[1472616000,287076.55609999999],[1472702400,287076.55609999999],[1472788800,287076.55609999999],[1472875200,287076.55609999999],[1472961600,287076.55609999999],[1473048000,287076.55609999999],[1473134400,287076.55609999999],[1473220800,287076.55609999999],[1473307200,287076.55609999999],[1473393600,287076.55609999999],[1473480000,287076.55609999999],[1473566400,287076.55609999999],[1473652800,287076.55609999999],[1473739200,287076.55609999999],[1473825600,287076.55609999999],[1473912000,287076.55609999999],[1473998400,287076.55609999999],[1474084800,287076.55609999999],[1474171200,287076.55609999999],[1474257600,287076.55609999999],[1474344000,287076.55609999999],[1474430400,287076.55609999999],[1474516800,287076.55609999999],[1474603200,287076.55609999999],[1474689600,287076.55609999999],[1474776000,287076.55609999999],[1474862400,287076.55609999999],[1474948800,287076.55609999999],[1475035200,287076.55609999999],[1475121600,287076.55609999999],[1475208000,287076.55609999999],[1475294400,287076.55609999999],[1475380800,287076.55609999999],[1475467200,287076.55609999999],[1475553600,287076.55609999999],[1475640000,287076.55609999999],[1475726400,287076.55609999999],[1475812800,287076.55609999999],[1475899200,287076.55609999999],[1475985600,287076.55609999999],[1476072000,287076.55609999999],[1476158400,287076.55609999999],[1476244800,287076.55609999999],[1476331200,287076.55609999999],[1476417600,287076.55609999999],[1476504000,287076.55609999999],[1476590400,287076.55609999999],[1476676800,287076.55609999999],[1476763200,287076.55609999999],[1476849600,287076.55609999999],[1476936000,287076.55609999999],[1477022400,287076.55609999999],[1477108800,287076.55609999999],[1477195200,287076.55609999999],[1477281600,287076.55609999999],[1477368000,287076.55609999999],[1477454400,287076.55609999999],[1477540800,287076.55609999999],[1477627200,287076.55609999999],[1477713600,287076.55609999999],[1477800000,287076.55609999999],[1477886400,287076.55609999999],[1477972800,287076.55609999999],[1478059200,287076.55609999999],[1478145600,287076.55609999999],[1478232000,287076.55609999999],[1478318400,287076.55609999999],[1478404800,287076.55609999999],[1478494800,287076.55609999999],[1478581200,287076.55609999999],[1478667600,287076.55609999999],[1478754000,287076.55609999999],[1478840400,287076.55609999999],[1478926800,287076.55609999999],[1479013200,287076.55609999999],[1479099600,287076.55609999999],[1479186000,287076.55609999999],[1479272400,287076.55609999999],[1479358800,287076.55609999999],[1479445200,287076.55609999999],[1479531600,287076.55609999999],[1479618000,287076.55609999999],[1479704400,287076.55609999999],[1479790800,287076.55609999999],[1479877200,287076.55609999999],[1479963600,287076.55609999999],[1480050000,287076.55609999999],[1480136400,287076.55609999999],[1480222800,287076.55609999999],[1480309200,287076.55609999999],[1480395600,287076.55609999999],[1480482000,287076.55609999999],[1480568400,287076.55609999999],[1480654800,287076.55609999999],[1480741200,287076.55609999999],[1480827600,287076.55609999999],[1480914000,287076.55609999999],[1481000400,287076.55609999999],[1481086800,287076.55609999999],[1481173200,287076.55609999999],[1481259600,287076.55609999999],[1481346000,287076.55609999999],[1481432400,287076.55609999999],[1481518800,287076.55609999999],[1481605200,287076.55609999999],[1481691600,287076.55609999999],[1481778000,287076.55609999999],[1481864400,287076.55609999999],[1481950800,287076.55609999999],[1482037200,287076.55609999999],[1482123600,287076.55609999999],[1482210000,287076.55609999999],[1482296400,287076.55609999999],[1482382800,287076.55609999999],[1482469200,287076.55609999999],[1482555600,287076.55609999999],[1482642000,287076.55609999999],[1482728400,287076.55609999999],[1482814800,287076.55609999999],[1482901200,287076.55609999999],[1482987600,287076.55609999999],[1483074000,287076.55609999999],[1483160400,287076.55609999999],[1483246800,287076.55609999999],[1483333200,287076.55609999999],[1483419600,287076.55609999999],[1483506000,287076.55609999999],[1483592400,287076.55609999999],[1483678800,287076.55609999999],[1483765200,287076.55609999999],[1483851600,287076.55609999999],[1483938000,287076.55609999999],[1484024400,287076.55609999999],[1484110800,287076.55609999999],[1484197200,287076.55609999999],[1484283600,287076.55609999999],[1484370000,287076.55609999999],[1484456400,287076.55609999999],[1484542800,287076.55609999999],[1484629200,287076.55609999999],[1484715600,287076.55609999999],[1484802000,287076.55609999999],[1484888400,287076.55609999999],[1484974800,287076.55609999999],[1485061200,287076.55609999999],[1485147600,287076.55609999999],[1485234000,287076.55609999999],[1485320400,287076.55609999999],[1485406800,287076.55609999999],[1485493200,287076.55609999999],[1485579600,287076.55609999999],[1485666000,287076.55609999999],[1485752400,287076.55609999999],[1485838800,287076.55609999999],[1485925200,287076.55609999999],[1486011600,287076.55609999999],[1486098000,287076.55609999999],[1486184400,287076.55609999999],[1486270800,287076.55609999999],[1486357200,287076.55609999999],[1486443600,287076.55609999999],[1486530000,287076.55609999999],[1486616400,287076.55609999999],[1486702800,287076.55609999999],[1486789200,287076.55609999999],[1486875600,287076.55609999999],[1486962000,287076.55609999999],[1487048400,287076.55609999999],[1487134800,287076.55609999999],[1487221200,287076.55609999999],[1487307600,287076.55609999999],[1487394000,287076.55609999999],[1487480400,287076.55609999999],[1487566800,287076.55609999999],[1487653200,287076.55609999999],[1487739600,287076.55609999999],[1487826000,287076.55609999999],[1487912400,287076.55609999999],[1487998800,287076.55609999999],[1488085200,287076.55609999999],[1488171600,287076.55609999999],[1488258000,287076.55609999999],[1488344400,287076.55609999999],[1488430800,287076.55609999999],[1488517200,287076.55609999999],[1488603600,287076.55609999999],[1488690000,287076.55609999999],[1488776400,287076.55609999999],[1488862800,287076.55609999999],[1488949200,287076.55609999999],[1489035600,287076.55609999999],[1489122000,287076.55609999999],[1489208400,287076.55609999999],[1489294800,287076.55609999999],[1489377600,287076.55609999999],[1489464000,287076.55609999999],[1489550400,287076.55609999999],[1489636800,287076.55609999999],[1489723200,287076.55609999999],[1489809600,287076.55609999999],[1489896000,287076.55609999999],[1489982400,287076.55609999999],[1490068800,287076.55609999999],[1490155200,287076.55609999999],[1490241600,287076.55609999999],[1490328000,287076.55609999999],[1490414400,287076.55609999999],[1490500800,287076.55609999999],[1490587200,287076.55609999999],[1490673600,287076.55609999999],[1490760000,287076.55609999999],[1490846400,287076.55609999999],[1490932800,287076.55609999999],[1491019200,287076.55609999999],[1491105600,287076.55609999999],[1491192000,287076.55609999999],[1491278400,287076.55609999999],[1491364800,287076.55609999999],[1491451200,287076.55609999999],[1491537600,287076.55609999999],[1491624000,287076.55609999999],[1491710400,287076.55609999999],[1491796800,287076.55609999999],[1491883200,287076.55609999999],[1491969600,287076.55609999999],[1492056000,287076.55609999999],[1492142400,287076.55609999999],[1492228800,287076.55609999999],[1492315200,287076.55609999999],[1492401600,287076.55609999999],[1492488000,287076.55609999999],[1492574400,287076.55609999999],[1492660800,287076.55609999999],[1492747200,287076.55609999999],[1492833600,287076.55609999999],[1492920000,287076.55609999999],[1493006400,287076.55609999999],[1493092800,287076.55609999999],[1493179200,287076.55609999999],[1493265600,287076.55609999999],[1493352000,287076.55609999999],[1493438400,287076.55609999999],[1493524800,287076.55609999999],[1493611200,287076.55609999999],[1493697600,287076.55609999999],[1493784000,287076.55609999999],[1493870400,287076.55609999999],[1493956800,287076.55609999999],[1494043200,287076.55609999999],[1494129600,287076.55609999999],[1494216000,287076.55609999999],[1494302400,287076.55609999999],[1494388800,287076.55609999999],[1494475200,287076.55609999999],[1494561600,287076.55609999999],[1494648000,287076.55609999999],[1494734400,287076.55609999999],[1494820800,287076.55609999999],[1494907200,287076.55609999999],[1494993600,287076.55609999999],[1495080000,287076.55609999999],[1495166400,287076.55609999999],[1495252800,287076.55609999999],[1495339200,287076.55609999999],[1495425600,287076.55609999999],[1495512000,287076.55609999999],[1495598400,287076.55609999999],[1495684800,287076.55609999999],[1495771200,287076.55609999999],[1495857600,287076.55609999999],[1495944000,287076.55609999999],[1496030400,287076.55609999999],[1496116800,287076.55609999999],[1496203200,287076.55609999999],[1496289600,287076.55609999999],[1496376000,287076.55609999999],[1496462400,287076.55609999999],[1496548800,287076.55609999999],[1496635200,287076.55609999999],[1496721600,287076.55609999999],[1496808000,287076.55609999999],[1496894400,287076.55609999999],[1496980800,287076.55609999999],[1497067200,287076.55609999999],[1497153600,287076.55609999999],[1497240000,287076.55609999999],[1497326400,287076.55609999999],[1497412800,287076.55609999999],[1497499200,287076.55609999999],[1497585600,287076.55609999999],[1497672000,287076.55609999999],[1497758400,287076.55609999999],[1497844800,287076.55609999999],[1497931200,287076.55609999999],[1498017600,287076.55609999999],[1498104000,287076.55609999999],[1498190400,287076.55609999999],[1498276800,287076.55609999999],[1498363200,287076.55609999999],[1498449600,287076.55609999999],[1498536000,287076.55609999999],[1498622400,287076.55609999999],[1498708800,287076.55609999999],[1498795200,287076.55609999999],[1498881600,287076.55609999999],[1498968000,287076.55609999999],[1499054400,287076.55609999999],[1499140800,287076.55609999999],[1499227200,287076.55609999999],[1499400000,325555.78610000003],[1499486400,325555.78610000003],[1499572800,325555.78610000003],[1499659200,325555.78610000003],[1499745600,325555.78610000003],[1499832000,325555.78610000003],[1499918400,325555.78610000003],[1500004800,325555.78610000003],[1500091200,325555.78610000003],[1500177600,325555.78610000003],[1500264000,325555.78610000003],[1500350400,325555.78610000003],[1500436800,325555.78610000003],[1500523200,325555.78610000003],[1500609600,325555.78610000003],[1500696000,325555.78610000003],[1500782400,325555.78610000003],[1500868800,325555.78610000003],[1500955200,325555.78610000003],[1501041600,325555.78610000003],[1501128000,325555.78610000003],[1501214400,325555.78610000003],[1501300800,325555.78610000003],[1501387200,325555.78610000003],[1501473600,325555.78610000003],[1501560000,325555.78610000003],[1501646400,325555.78610000003],[1501732800,325555.78610000003],[1501819200,325555.78610000003],[1501905600,325555.78610000003],[1501992000,325555.78610000003],[1502078400,325555.78610000003],[1502164800,325555.78610000003],[1502251200,325555.78610000003],[1502337600,325555.78610000003],[1502424000,325555.78610000003],[1502510400,325555.78610000003],[1502596800,325555.78610000003],[1502683200,325555.78610000003],[1502769600,325555.78610000003],[1502856000,325555.78610000003],[1502942400,325555.78610000003],[1503028800,325555.78610000003],[1503115200,325555.78610000003],[1503201600,325555.78610000003],[1503288000,325555.78610000003],[1503374400,325555.78610000003],[1503460800,325555.78610000003],[1503547200,325555.78610000003],[1503633600,325555.78610000003],[1503720000,325555.78610000003],[1503806400,325555.78610000003],[1503892800,325555.78610000003],[1503979200,325555.78610000003],[1504065600,325555.78610000003],[1504152000,325555.78610000003],[1504238400,325555.78610000003],[1504324800,325555.78610000003],[1504411200,325555.78610000003],[1504497600,325555.78610000003],[1504584000,325555.78610000003],[1504670400,325555.78610000003],[1504756800,325555.78610000003],[1504843200,325555.78610000003],[1504929600,325555.78610000003],[1505016000,325555.78610000003],[1505102400,325555.78610000003],[1505188800,325555.78610000003],[1505275200,325555.78610000003],[1505361600,325555.78610000003],[1505448000,325555.78610000003],[1505534400,325555.78610000003],[1505620800,325555.78610000003],[1505707200,325555.78610000003],[1505793600,325555.78610000003],[1505880000,325555.78610000003],[1505966400,325555.78610000003],[1506052800,325555.78610000003],[1506139200,325555.78610000003],[1506225600,325555.78610000003],[1506312000,325555.78610000003],[1506398400,325555.78610000003],[1506484800,325555.78610000003],[1506571200,325555.78610000003],[1506657600,325555.78610000003],[1506744000,325555.78610000003],[1506830400,325555.78610000003],[1506916800,325555.78610000003],[1507003200,325555.78610000003],[1507089600,325555.78610000003],[1507176000,325555.78610000003],[1507262400,325555.78610000003],[1507348800,325555.78610000003],[1507435200,325555.78610000003],[1507521600,325555.78610000003],[1507608000,325555.78610000003],[1507694400,325555.78610000003],[1507780800,325555.78610000003],[1507867200,325555.78610000003],[1507953600,325555.78610000003],[1508040000,325555.78610000003],[1508126400,325555.78610000003],[1508212800,325555.78610000003],[1508299200,325555.78610000003],[1508385600,325555.78610000003],[1508472000,325555.78610000003],[1508558400,325555.78610000003],[1508644800,325555.78610000003],[1508731200,325555.78610000003],[1508817600,325555.78610000003],[1508904000,325555.78610000003],[1508990400,325555.78610000003],[1509076800,325555.78610000003],[1509163200,325555.78610000003],[1509249600,325555.78610000003],[1509336000,325555.78610000003],[1509422400,325555.78610000003],[1509508800,325555.78610000003],[1509595200,325555.78610000003],[1509681600,325555.78610000003],[1509768000,325555.78610000003],[1509854400,325555.78610000003],[1509944400,325555.78610000003],[1510030800,325555.78610000003],[1510117200,325555.78610000003],[1510203600,325555.78610000003],[1510290000,325555.78610000003],[1510376400,325555.78610000003],[1510462800,325555.78610000003],[1510549200,325555.78610000003],[1510635600,325555.78610000003],[1510722000,325555.78610000003],[1510808400,325555.78610000003],[1510894800,325555.78610000003],[1510981200,325555.78610000003],[1511067600,325555.78610000003],[1511154000,325555.78610000003],[1511240400,325555.78610000003],[1511326800,325555.78610000003],[1511413200,325555.78610000003],[1511499600,325555.78610000003],[1511586000,325555.78610000003],[1511672400,325555.78610000003],[1511758800,325555.78610000003],[1511845200,325555.78610000003],[1511931600,325555.78610000003],[1512018000,325555.78610000003],[1512104400,325555.78610000003],[1512190800,325555.78610000003],[1512277200,325555.78610000003],[1512363600,325555.78610000003],[1512450000,325555.78610000003],[1512536400,325555.78610000003],[1512622800,325555.78610000003],[1512709200,325555.78610000003],[1512795600,325555.78610000003],[1512882000,325555.78610000003],[1512968400,325555.78610000003],[1513054800,325555.78610000003],[1513141200,325555.78610000003],[1513227600,325555.78610000003],[1513314000,325555.78610000003],[1513400400,325555.78610000003],[1513486800,325555.78610000003],[1513573200,325555.78610000003],[1513659600,325555.78610000003],[1513746000,325555.78610000003],[1513832400,325555.78610000003],[1513918800,325555.78610000003],[1514005200,325555.78610000003],[1514091600,325555.78610000003],[1514178000,325555.78610000003],[1514264400,325555.78610000003],[1514350800,325555.78610000003],[1514437200,325555.78610000003],[1514523600,325555.78610000003],[1514610000,325555.78610000003],[1514696400,325555.78610000003],[1514782800,325555.78610000003],[1514869200,325555.78610000003],[1514955600,325555.78610000003],[1515042000,325555.78610000003],[1515128400,325555.78610000003],[1515214800,325555.78610000003],[1515301200,325555.78610000003],[1515387600,325555.78610000003],[1515474000,325555.78610000003],[1515560400,325555.78610000003],[1515646800,325555.78610000003],[1515733200,325555.78610000003],[1515819600,325555.78610000003],[1515906000,325555.78610000003],[1515992400,325555.78610000003],[1516078800,325555.78610000003],[1516165200,325555.78610000003],[1516251600,325555.78610000003],[1516338000,325555.78610000003],[1516424400,325555.78610000003],[1516510800,325555.78610000003],[1516597200,325555.78610000003],[1516683600,325555.78610000003],[1516770000,325555.78610000003],[1516856400,325555.78610000003],[1516942800,325555.78610000003],[1517029200,325555.78610000003],[1517115600,325555.78610000003],[1517202000,325555.78610000003],[1517288400,325555.78610000003],[1517374800,325555.78610000003],[1517461200,325555.78610000003],[1517547600,325555.78610000003],[1517634000,325555.78610000003],[1517720400,325555.78610000003],[1517806800,325555.78610000003],[1517893200,325555.78610000003],[1517979600,325555.78610000003],[1518066000,325555.78610000003],[1518152400,325555.78610000003],[1518238800,325555.78610000003],[1518325200,325555.78610000003],[1518411600,325555.78610000003],[1518498000,325555.78610000003],[1518584400,325555.78610000003],[1518670800,325555.78610000003],[1518757200,325555.78610000003],[1518843600,325555.78610000003],[1518930000,325555.78610000003],[1519016400,325555.78610000003],[1519102800,325555.78610000003],[1519189200,325555.78610000003],[1519275600,325555.78610000003],[1519362000,325555.78610000003],[1519448400,325555.78610000003],[1519534800,325555.78610000003],[1519621200,325555.78610000003],[1519707600,325555.78610000003],[1519794000,325555.78610000003],[1519880400,325555.78610000003],[1519966800,325555.78610000003],[1520053200,325555.78610000003],[1520139600,325555.78610000003],[1520226000,325555.78610000003],[1520312400,325555.78610000003],[1520398800,325555.78610000003],[1520485200,325555.78610000003],[1520571600,325555.78610000003],[1520658000,325555.78610000003],[1520744400,325555.78610000003],[1520827200,325555.78610000003],[1520913600,325555.78610000003],[1521000000,325555.78610000003],[1521086400,325555.78610000003],[1521172800,325555.78610000003],[1521259200,325555.78610000003],[1521345600,325555.78610000003],[1521432000,325555.78610000003],[1521518400,325555.78610000003],[1521604800,325555.78610000003],[1521691200,325555.78610000003],[1521777600,325555.78610000003],[1521864000,325555.78610000003],[1521950400,325555.78610000003],[1522036800,325555.78610000003],[1522123200,325555.78610000003],[1522209600,325555.78610000003],[1522296000,325555.78610000003],[1522382400,325555.78610000003],[1522468800,325555.78610000003],[1522555200,325555.78610000003],[1522641600,325555.78610000003],[1522728000,325555.78610000003],[1522814400,325555.78610000003],[1522900800,325555.78610000003],[1522987200,325555.78610000003],[1523073600,325555.78610000003],[1523160000,325555.78610000003],[1523246400,325555.78610000003],[1523332800,325555.78610000003],[1523419200,325555.78610000003],[1523505600,325555.78610000003],[1523592000,325555.78610000003],[1523678400,325555.78610000003],[1523764800,325555.78610000003],[1523851200,325555.78610000003],[1523937600,325555.78610000003],[1524024000,325555.78610000003],[1524110400,325555.78610000003],[1524196800,325555.78610000003],[1524283200,325555.78610000003],[1524369600,325555.78610000003],[1524456000,325555.78610000003],[1524542400,325555.78610000003],[1524628800,325555.78610000003],[1524715200,325555.78610000003],[1524801600,325555.78610000003],[1524888000,325555.78610000003],[1524974400,325555.78610000003],[1525060800,325555.78610000003],[1525147200,325555.78610000003],[1525233600,325555.78610000003],[1525320000,325555.78610000003],[1525406400,325555.78610000003],[1525492800,325555.78610000003],[1525579200,325555.78610000003],[1525665600,325555.78610000003],[1525752000,325555.78610000003],[1525838400,325555.78610000003],[1525924800,325555.78610000003],[1526011200,325555.78610000003],[1526097600,325555.78610000003],[1526184000,325555.78610000003],[1526270400,325555.78610000003],[1526356800,325555.78610000003],[1526443200,325555.78610000003],[1526529600,325555.78610000003],[1526616000,325555.78610000003],[1526702400,325555.78610000003],[1526788800,325555.78610000003],[1526875200,325555.78610000003],[1526961600,325555.78610000003],[1527048000,325555.78610000003],[1527134400,325555.78610000003],[1527220800,325555.78610000003],[1527307200,325555.78610000003],[1527393600,325555.78610000003],[1527480000,325555.78610000003],[1527566400,325555.78610000003],[1527652800,325555.78610000003],[1527739200,325555.78610000003],[1527825600,325555.78610000003],[1527912000,325555.78610000003],[1527998400,325555.78610000003],[1528084800,325555.78610000003],[1528171200,325555.78610000003],[1528257600,325555.78610000003],[1528344000,325555.78610000003],[1528430400,325555.78610000003],[1528516800,325555.78610000003],[1528603200,325555.78610000003],[1528689600,325555.78610000003],[1528776000,325555.78610000003],[1528862400,325555.78610000003],[1528948800,325555.78610000003],[1529035200,325555.78610000003],[1529121600,325555.78610000003],[1529208000,325555.78610000003],[1529294400,325555.78610000003],[1529380800,325555.78610000003],[1529467200,325555.78610000003],[1529553600,325555.78610000003],[1529640000,325555.78610000003],[1529726400,325555.78610000003],[1529812800,325555.78610000003],[1529899200,325555.78610000003],[1529985600,325555.78610000003],[1530072000,325555.78610000003],[1530158400,325555.78610000003],[1530244800,325555.78610000003],[1530331200,325555.78610000003],[1530417600,325555.78610000003],[1530504000,325555.78610000003],[1530590400,325555.78610000003],[1530849600,329444.62609999999],[1530936000,329444.62609999999],[1531022400,329444.62609999999],[1531108800,329444.62609999999],[1531195200,329444.62609999999],[1531281600,329444.62609999999],[1531368000,329444.62609999999],[1531454400,329444.62609999999],[1531540800,329444.62609999999],[1531627200,329444.62609999999],[1531713600,329444.62609999999],[1531800000,329444.62609999999],[1531886400,329444.62609999999],[1531972800,329444.62609999999],[1532059200,329444.62609999999],[1532145600,329444.62609999999],[1532232000,329444.62609999999],[1532318400,329444.62609999999],[1532404800,329444.62609999999],[1532491200,329444.62609999999],[1532577600,329444.62609999999],[1532664000,329444.62609999999],[1532750400,329444.62609999999],[1532836800,329444.62609999999],[1532923200,329444.62609999999],[1533009600,329444.62609999999],[1533096000,329444.62609999999],[1533182400,329444.62609999999],[1533268800,329444.62609999999],[1533355200,329444.62609999999],[1533441600,329444.62609999999],[1533528000,329444.62609999999],[1533614400,329444.62609999999],[1533700800,329444.62609999999],[1533787200,329444.62609999999],[1533873600,329444.62609999999],[1533960000,329444.62609999999],[1534046400,329444.62609999999],[1534132800,329444.62609999999],[1534219200,329444.62609999999],[1534305600,329444.62609999999],[1534392000,329444.62609999999],[1534478400,329444.62609999999],[1534564800,329444.62609999999],[1534651200,329444.62609999999],[1534737600,329444.62609999999],[1534824000,329444.62609999999],[1534910400,329444.62609999999],[1534996800,329444.62609999999],[1535083200,329444.62609999999],[1535169600,329444.62609999999],[1535256000,329444.62609999999],[1535342400,329444.62609999999],[1535428800,329444.62609999999],[1535515200,329444.62609999999],[1535601600,329444.62609999999],[1535688000,329444.62609999999],[1535774400,329444.62609999999],[1535860800,329444.62609999999],[1535947200,329444.62609999999],[1536033600,329444.62609999999],[1536120000,329444.62609999999],[1536206400,329444.62609999999],[1536292800,329444.62609999999],[1536379200,329444.62609999999],[1536465600,329444.62609999999],[1536552000,329444.62609999999],[1536638400,329444.62609999999],[1536724800,329444.62609999999],[1536811200,329444.62609999999],[1536897600,329444.62609999999],[1536984000,329444.62609999999],[1537070400,329444.62609999999],[1537156800,329444.62609999999],[1537243200,329444.62609999999],[1537329600,329444.62609999999],[1537416000,329444.62609999999],[1537502400,329444.62609999999],[1537588800,329444.62609999999],[1537675200,329444.62609999999],[1537761600,329444.62609999999],[1537848000,329444.62609999999],[1537934400,329444.62609999999],[1538020800,329444.62609999999],[1538107200,329444.62609999999],[1538193600,329444.62609999999],[1538280000,329444.62609999999],[1538366400,329444.62609999999],[1538452800,329444.62609999999],[1538539200,329444.62609999999],[1538625600,329444.62609999999],[1538712000,329444.62609999999],[1538798400,329444.62609999999],[1538884800,329444.62609999999],[1538971200,329444.62609999999],[1539057600,329444.62609999999],[1539144000,329444.62609999999],[1539230400,329444.62609999999],[1539316800,329444.62609999999],[1539403200,329444.62609999999],[1539489600,329444.62609999999],[1539576000,329444.62609999999],[1539662400,329444.62609999999],[1539748800,329444.62609999999],[1539835200,329444.62609999999],[1539921600,329444.62609999999],[1540008000,329444.62609999999],[1540094400,329444.62609999999],[1540180800,329444.62609999999],[1540267200,329444.62609999999],[1540353600,329444.62609999999],[1540440000,329444.62609999999],[1540526400,329444.62609999999],[1540612800,329444.62609999999],[1540699200,329444.62609999999],[1540785600,329444.62609999999],[1540872000,329444.62609999999],[1540958400,329444.62609999999],[1541044800,329444.62609999999],[1541131200,329444.62609999999],[1541217600,329444.62609999999],[1541304000,329444.62609999999],[1541394000,329444.62609999999],[1541480400,329444.62609999999],[1541566800,329444.62609999999],[1541653200,329444.62609999999],[1541739600,329444.62609999999],[1541826000,329444.62609999999],[1541912400,329444.62609999999],[1541998800,329444.62609999999],[1542085200,329444.62609999999],[1542171600,329444.62609999999],[1542258000,329444.62609999999],[1542344400,329444.62609999999],[1542430800,329444.62609999999],[1542517200,329444.62609999999],[1542603600,329444.62609999999],[1542690000,329444.62609999999],[1542776400,329444.62609999999],[1542862800,329444.62609999999],[1542949200,329444.62609999999],[1543035600,329444.62609999999],[1543122000,329444.62609999999],[1543208400,329444.62609999999],[1543294800,329444.62609999999],[1543381200,329444.62609999999],[1543467600,329444.62609999999],[1543554000,329444.62609999999],[1543640400,329444.62609999999],[1543726800,329444.62609999999],[1543813200,329444.62609999999],[1543899600,329444.62609999999],[1543986000,329444.62609999999],[1544072400,329444.62609999999],[1544158800,329444.62609999999],[1544245200,329444.62609999999],[1544331600,329444.62609999999],[1544418000,329444.62609999999],[1544504400,329444.62609999999],[1544590800,329444.62609999999],[1544677200,329444.62609999999],[1544763600,329444.62609999999],[1544850000,329444.62609999999],[1544936400,329444.62609999999],[1545022800,329444.62609999999],[1545109200,329444.62609999999],[1545195600,329444.62609999999],[1545282000,329444.62609999999],[1545368400,329444.62609999999],[1545454800,329444.62609999999],[1545541200,329444.62609999999],[1545627600,329444.62609999999],[1545714000,329444.62609999999],[1545800400,329444.62609999999],[1545886800,329444.62609999999],[1545973200,329444.62609999999],[1546059600,329444.62609999999],[1546146000,329444.62609999999],[1546232400,329444.62609999999],[1546318800,329444.62609999999],[1546405200,329444.62609999999],[1546491600,329444.62609999999],[1546578000,329444.62609999999],[1546664400,329444.62609999999],[1546750800,329444.62609999999],[1546837200,329444.62609999999],[1546923600,329444.62609999999],[1547010000,329444.62609999999],[1547096400,329444.62609999999],[1547182800,329444.62609999999],[1547269200,329444.62609999999],[1547355600,329444.62609999999],[1547442000,329444.62609999999],[1547528400,329444.62609999999],[1547614800,329444.62609999999],[1547701200,329444.62609999999],[1547787600,329444.62609999999],[1547874000,329444.62609999999],[1547960400,329444.62609999999],[1548046800,329444.62609999999],[1548133200,329444.62609999999],[1548219600,329444.62609999999],[1548306000,329444.62609999999],[1548392400,329444.62609999999],[1548478800,329444.62609999999],[1548565200,329444.62609999999],[1548651600,329444.62609999999],[1548738000,329444.62609999999],[1548824400,329444.62609999999],[1548910800,329444.62609999999],[1548997200,329444.62609999999],[1549083600,329444.62609999999],[1549170000,329444.62609999999],[1549256400,329444.62609999999],[1549342800,329444.62609999999],[1549429200,329444.62609999999],[1549515600,329444.62609999999],[1549602000,329444.62609999999],[1549688400,329444.62609999999],[1549774800,329444.62609999999],[1549861200,329444.62609999999],[1549947600,329444.62609999999],[1550034000,329444.62609999999],[1550120400,329444.62609999999],[1550206800,329444.62609999999],[1550293200,329444.62609999999],[1550379600,329444.62609999999],[1550466000,329444.62609999999],[1550552400,329444.62609999999],[1550638800,329444.62609999999],[1550725200,329444.62609999999],[1550811600,329444.62609999999],[1550898000,329444.62609999999],[1550984400,329444.62609999999],[1551070800,329444.62609999999],[1551157200,329444.62609999999],[1551243600,329444.62609999999],[1551330000,329444.62609999999],[1551416400,329444.62609999999],[1551502800,329444.62609999999],[1551589200,329444.62609999999],[1551675600,329444.62609999999],[1551762000,329444.62609999999],[1551848400,329444.62609999999],[1551934800,329444.62609999999],[1552021200,329444.62609999999],[1552107600,329444.62609999999],[1552194000,329444.62609999999],[1552276800,329444.62609999999],[1552363200,329444.62609999999],[1552449600,329444.62609999999],[1552536000,329444.62609999999],[1552622400,329444.62609999999],[1552708800,329444.62609999999],[1552795200,329444.62609999999],[1552881600,329444.62609999999],[1552968000,329444.62609999999],[1553054400,329444.62609999999],[1553140800,329444.62609999999],[1553227200,329444.62609999999],[1553313600,329444.62609999999],[1553400000,329444.62609999999],[1553486400,329444.62609999999],[1553572800,329444.62609999999],[1553659200,329444.62609999999],[1553745600,329444.62609999999],[1553832000,329444.62609999999],[1553918400,329444.62609999999],[1554004800,329444.62609999999],[1554091200,329444.62609999999],[1554177600,329444.62609999999],[1554264000,329444.62609999999],[1554350400,329444.62609999999],[1554436800,329444.62609999999],[1554523200,329444.62609999999],[1554609600,329444.62609999999],[1554696000,329444.62609999999],[1554782400,329444.62609999999],[1554868800,329444.62609999999],[1554955200,329444.62609999999],[1555041600,329444.62609999999],[1555128000,329444.62609999999],[1555214400,329444.62609999999],[1555300800,329444.62609999999],[1555387200,329444.62609999999],[1555473600,329444.62609999999],[1555560000,329444.62609999999],[1555646400,329444.62609999999],[1555732800,329444.62609999999],[1555819200,329444.62609999999],[1555905600,329444.62609999999],[1555992000,329444.62609999999],[1556078400,329444.62609999999],[1556164800,329444.62609999999],[1556251200,329444.62609999999],[1556337600,329444.62609999999],[1556424000,329444.62609999999],[1556510400,329444.62609999999],[1556596800,329444.62609999999],[1556683200,329444.62609999999],[1556769600,329444.62609999999],[1556856000,329444.62609999999],[1556942400,329444.62609999999],[1557028800,329444.62609999999],[1557115200,329444.62609999999],[1557201600,329444.62609999999],[1557288000,329444.62609999999],[1557374400,329444.62609999999],[1557460800,329444.62609999999],[1557547200,329444.62609999999],[1557633600,329444.62609999999],[1557720000,329444.62609999999],[1557806400,329444.62609999999],[1557892800,329444.62609999999],[1557979200,329444.62609999999],[1558065600,329444.62609999999],[1558152000,329444.62609999999],[1558238400,329444.62609999999],[1558324800,329444.62609999999],[1558411200,329444.62609999999],[1558497600,329444.62609999999],[1558584000,329444.62609999999],[1558670400,329444.62609999999],[1558756800,329444.62609999999],[1558843200,329444.62609999999],[1558929600,329444.62609999999],[1559016000,329444.62609999999],[1559102400,329444.62609999999],[1559188800,329444.62609999999],[1559275200,329444.62609999999],[1559361600,329444.62609999999],[1559448000,329444.62609999999],[1559534400,329444.62609999999],[1559620800,329444.62609999999],[1559707200,329444.62609999999],[1559793600,329444.62609999999],[1559880000,329444.62609999999],[1559966400,329444.62609999999],[1560052800,329444.62609999999],[1560139200,329444.62609999999],[1560225600,329444.62609999999],[1560312000,329444.62609999999],[1560398400,329444.62609999999],[1560484800,329444.62609999999],[1560571200,329444.62609999999],[1560657600,329444.62609999999],[1560744000,329444.62609999999],[1560830400,329444.62609999999],[1560916800,329444.62609999999],[1561003200,329444.62609999999],[1561089600,329444.62609999999],[1561176000,329444.62609999999],[1561262400,329444.62609999999],[1561348800,329444.62609999999],[1561435200,329444.62609999999],[1561521600,329444.62609999999],[1561608000,329444.62609999999],[1561694400,329444.62609999999],[1561780800,329444.62609999999],[1561867200,329444.62609999999],[1561953600,329444.62609999999],[1562126400,555064.72609999997]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"$","index":0,"seriesType":7,"values":[[1404446400,174929.64000000001],[1404532800,174929.64000000001],[1404619200,174929.64000000001],[1404705600,174929.64000000001],[1404792000,174929.64000000001],[1404878400,174929.64000000001],[1404964800,174929.64000000001],[1405051200,174929.64000000001],[1405137600,174929.64000000001],[1405224000,174929.64000000001],[1405310400,174929.64000000001],[1405396800,174929.64000000001],[1405483200,174929.64000000001],[1405569600,174929.64000000001],[1405656000,174929.64000000001],[1405742400,174929.64000000001],[1405828800,174929.64000000001],[1405915200,174929.64000000001],[1406001600,174929.64000000001],[1406088000,174929.64000000001],[1406174400,174929.64000000001],[1406260800,174929.64000000001],[1406347200,174929.64000000001],[1406433600,174929.64000000001],[1406520000,174929.64000000001],[1406606400,174929.64000000001],[1406692800,174929.64000000001],[1406779200,174929.64000000001],[1406865600,174929.64000000001],[1406952000,174929.64000000001],[1407038400,174929.64000000001],[1407124800,174929.64000000001],[1407211200,174929.64000000001],[1407297600,174929.64000000001],[1407384000,174929.64000000001],[1407470400,174929.64000000001],[1407556800,174929.64000000001],[1407643200,174929.64000000001],[1407729600,174929.64000000001],[1407816000,174929.64000000001],[1407902400,174929.64000000001],[1407988800,174929.64000000001],[1408075200,174929.64000000001],[1408161600,174929.64000000001],[1408248000,174929.64000000001],[1408334400,174929.64000000001],[1408420800,174929.64000000001],[1408507200,174929.64000000001],[1408593600,174929.64000000001],[1408680000,174929.64000000001],[1408766400,174929.64000000001],[1408852800,174929.64000000001],[1408939200,174929.64000000001],[1409025600,174929.64000000001],[1409112000,174929.64000000001],[1409198400,174929.64000000001],[1409284800,174929.64000000001],[1409371200,174929.64000000001],[1409457600,174929.64000000001],[1409544000,174929.64000000001],[1409630400,174929.64000000001],[1409716800,174929.64000000001],[1409803200,174929.64000000001],[1409889600,174929.64000000001],[1409976000,174929.64000000001],[1410062400,174929.64000000001],[1410148800,174929.64000000001],[1410235200,174929.64000000001],[1410321600,174929.64000000001],[1410408000,174929.64000000001],[1410494400,174929.64000000001],[1410580800,174929.64000000001],[1410667200,174929.64000000001],[1410753600,174929.64000000001],[1410840000,174929.64000000001],[1410926400,174929.64000000001],[1411012800,174929.64000000001],[1411099200,174929.64000000001],[1411185600,174929.64000000001],[1411272000,174929.64000000001],[1411358400,174929.64000000001],[1411444800,174929.64000000001],[1411531200,174929.64000000001],[1411617600,174929.64000000001],[1411704000,174929.64000000001],[1411790400,174929.64000000001],[1411876800,174929.64000000001],[1411963200,174929.64000000001],[1412049600,174929.64000000001],[1412136000,174929.64000000001],[1412222400,174929.64000000001],[1412308800,174929.64000000001],[1412395200,174929.64000000001],[1412481600,174929.64000000001],[1412568000,174929.64000000001],[1412654400,174929.64000000001],[1412740800,174929.64000000001],[1412827200,174929.64000000001],[1412913600,174929.64000000001],[1413000000,174929.64000000001],[1413086400,174929.64000000001],[1413172800,174929.64000000001],[1413259200,174929.64000000001],[1413345600,174929.64000000001],[1413432000,174929.64000000001],[1413518400,174929.64000000001],[1413604800,174929.64000000001],[1413691200,174929.64000000001],[1413777600,174929.64000000001],[1413864000,174929.64000000001],[1413950400,174929.64000000001],[1414036800,174929.64000000001],[1414123200,174929.64000000001],[1414209600,174929.64000000001],[1414296000,174929.64000000001],[1414382400,174929.64000000001],[1414468800,174929.64000000001],[1414555200,174929.64000000001],[1414641600,174929.64000000001],[1414728000,174929.64000000001],[1414814400,174929.64000000001],[1414900800,174929.64000000001],[1414990800,174929.64000000001],[1415077200,174929.64000000001],[1415163600,174929.64000000001],[1415250000,174929.64000000001],[1415336400,174929.64000000001],[1415422800,174929.64000000001],[1415509200,174929.64000000001],[1415595600,174929.64000000001],[1415682000,174929.64000000001],[1415768400,174929.64000000001],[1415854800,174929.64000000001],[1415941200,174929.64000000001],[1416027600,174929.64000000001],[1416114000,174929.64000000001],[1416200400,174929.64000000001],[1416286800,174929.64000000001],[1416373200,174929.64000000001],[1416459600,174929.64000000001],[1416546000,174929.64000000001],[1416632400,174929.64000000001],[1416718800,174929.64000000001],[1416805200,174929.64000000001],[1416891600,174929.64000000001],[1416978000,174929.64000000001],[1417064400,174929.64000000001],[1417150800,174929.64000000001],[1417237200,174929.64000000001],[1417323600,174929.64000000001],[1417410000,174929.64000000001],[1417496400,174929.64000000001],[1417582800,174929.64000000001],[1417669200,174929.64000000001],[1417755600,174929.64000000001],[1417842000,174929.64000000001],[1417928400,174929.64000000001],[1418014800,174929.64000000001],[1418101200,174929.64000000001],[1418187600,174929.64000000001],[1418274000,174929.64000000001],[1418360400,174929.64000000001],[1418446800,174929.64000000001],[1418533200,174929.64000000001],[1418619600,174929.64000000001],[1418706000,174929.64000000001],[1418792400,174929.64000000001],[1418878800,174929.64000000001],[1418965200,174929.64000000001],[1419051600,174929.64000000001],[1419138000,174929.64000000001],[1419224400,174929.64000000001],[1419310800,174929.64000000001],[1419397200,174929.64000000001],[1419483600,174929.64000000001],[1419570000,174929.64000000001],[1419656400,174929.64000000001],[1419742800,174929.64000000001],[1419829200,174929.64000000001],[1419915600,174929.64000000001],[1420002000,174929.64000000001],[1420088400,174929.64000000001],[1420174800,174929.64000000001],[1420261200,174929.64000000001],[1420347600,174929.64000000001],[1420434000,174929.64000000001],[1420520400,174929.64000000001],[1420606800,174929.64000000001],[1420693200,174929.64000000001],[1420779600,174929.64000000001],[1420866000,174929.64000000001],[1420952400,174929.64000000001],[1421038800,174929.64000000001],[1421125200,174929.64000000001],[1421211600,174929.64000000001],[1421298000,174929.64000000001],[1421384400,174929.64000000001],[1421470800,174929.64000000001],[1421557200,174929.64000000001],[1421643600,174929.64000000001],[1421730000,174929.64000000001],[1421816400,174929.64000000001],[1421902800,174929.64000000001],[1421989200,174929.64000000001],[1422075600,174929.64000000001],[1422162000,174929.64000000001],[1422248400,174929.64000000001],[1422334800,174929.64000000001],[1422421200,174929.64000000001],[1422507600,174929.64000000001],[1422594000,174929.64000000001],[1422680400,174929.64000000001],[1422766800,174929.64000000001],[1422853200,174929.64000000001],[1422939600,174929.64000000001],[1423026000,174929.64000000001],[1423112400,174929.64000000001],[1423198800,174929.64000000001],[1423285200,174929.64000000001],[1423371600,174929.64000000001],[1423458000,174929.64000000001],[1423544400,174929.64000000001],[1423630800,174929.64000000001],[1423717200,174929.64000000001],[1423803600,174929.64000000001],[1423890000,174929.64000000001],[1423976400,174929.64000000001],[1424062800,174929.64000000001],[1424149200,174929.64000000001],[1424235600,174929.64000000001],[1424322000,174929.64000000001],[1424408400,174929.64000000001],[1424494800,174929.64000000001],[1424581200,174929.64000000001],[1424667600,174929.64000000001],[1424754000,174929.64000000001],[1424840400,174929.64000000001],[1424926800,174929.64000000001],[1425013200,174929.64000000001],[1425099600,174929.64000000001],[1425186000,174929.64000000001],[1425272400,174929.64000000001],[1425358800,174929.64000000001],[1425445200,174929.64000000001],[1425531600,174929.64000000001],[1425618000,174929.64000000001],[1425704400,174929.64000000001],[1425790800,174929.64000000001],[1425873600,174929.64000000001],[1425960000,174929.64000000001],[1426046400,174929.64000000001],[1426132800,174929.64000000001],[1426219200,174929.64000000001],[1426305600,174929.64000000001],[1426392000,174929.64000000001],[1426478400,174929.64000000001],[1426564800,174929.64000000001],[1426651200,174929.64000000001],[1426737600,174929.64000000001],[1426824000,174929.64000000001],[1426910400,174929.64000000001],[1426996800,174929.64000000001],[1427083200,174929.64000000001],[1427169600,174929.64000000001],[1427256000,174929.64000000001],[1427342400,174929.64000000001],[1427428800,174929.64000000001],[1427515200,174929.64000000001],[1427601600,174929.64000000001],[1427688000,174929.64000000001],[1427774400,174929.64000000001],[1427860800,174929.64000000001],[1427947200,174929.64000000001],[1428033600,174929.64000000001],[1428120000,174929.64000000001],[1428206400,174929.64000000001],[1428292800,174929.64000000001],[1428379200,174929.64000000001],[1428465600,174929.64000000001],[1428552000,174929.64000000001],[1428638400,174929.64000000001],[1428724800,174929.64000000001],[1428811200,174929.64000000001],[1428897600,174929.64000000001],[1428984000,174929.64000000001],[1429070400,174929.64000000001],[1429156800,174929.64000000001],[1429243200,174929.64000000001],[1429329600,174929.64000000001],[1429416000,174929.64000000001],[1429502400,174929.64000000001],[1429588800,174929.64000000001],[1429675200,174929.64000000001],[1429761600,174929.64000000001],[1429848000,174929.64000000001],[1429934400,174929.64000000001],[1430020800,174929.64000000001],[1430107200,174929.64000000001],[1430193600,174929.64000000001],[1430280000,174929.64000000001],[1430366400,174929.64000000001],[1430452800,174929.64000000001],[1430539200,174929.64000000001],[1430625600,174929.64000000001],[1430712000,174929.64000000001],[1430798400,174929.64000000001],[1430884800,174929.64000000001],[1430971200,174929.64000000001],[1431057600,174929.64000000001],[1431144000,174929.64000000001],[1431230400,174929.64000000001],[1431316800,174929.64000000001],[1431403200,174929.64000000001],[1431489600,174929.64000000001],[1431576000,174929.64000000001],[1431662400,174929.64000000001],[1431748800,174929.64000000001],[1431835200,174929.64000000001],[1431921600,174929.64000000001],[1432008000,174929.64000000001],[1432094400,174929.64000000001],[1432180800,174929.64000000001],[1432267200,174929.64000000001],[1432353600,174929.64000000001],[1432440000,174929.64000000001],[1432526400,174929.64000000001],[1432612800,174929.64000000001],[1432699200,174929.64000000001],[1432785600,174929.64000000001],[1432872000,174929.64000000001],[1432958400,174929.64000000001],[1433044800,174929.64000000001],[1433131200,174929.64000000001],[1433217600,174929.64000000001],[1433304000,174929.64000000001],[1433390400,174929.64000000001],[1433476800,174929.64000000001],[1433563200,174929.64000000001],[1433649600,174929.64000000001],[1433736000,174929.64000000001],[1433822400,174929.64000000001],[1433908800,174929.64000000001],[1433995200,174929.64000000001],[1434081600,174929.64000000001],[1434168000,174929.64000000001],[1434254400,174929.64000000001],[1434340800,174929.64000000001],[1434427200,174929.64000000001],[1434513600,174929.64000000001],[1434600000,174929.64000000001],[1434686400,174929.64000000001],[1434772800,174929.64000000001],[1434859200,174929.64000000001],[1434945600,174929.64000000001],[1435032000,174929.64000000001],[1435118400,174929.64000000001],[1435204800,174929.64000000001],[1435291200,174929.64000000001],[1435377600,174929.64000000001],[1435464000,174929.64000000001],[1435550400,174929.64000000001],[1435636800,174929.64000000001],[1435723200,174929.64000000001],[1435809600,174929.64000000001],[1436241600,195963.23999999999],[1436328000,195963.23999999999],[1436414400,195963.23999999999],[1436500800,195963.23999999999],[1436587200,195963.23999999999],[1436673600,195963.23999999999],[1436760000,195963.23999999999],[1436846400,195963.23999999999],[1436932800,195963.23999999999],[1437019200,195963.23999999999],[1437105600,195963.23999999999],[1437192000,195963.23999999999],[1437278400,195963.23999999999],[1437364800,195963.23999999999],[1437451200,195963.23999999999],[1437537600,195963.23999999999],[1437624000,195963.23999999999],[1437710400,195963.23999999999],[1437796800,195963.23999999999],[1437883200,195963.23999999999],[1437969600,195963.23999999999],[1438056000,195963.23999999999],[1438142400,195963.23999999999],[1438228800,195963.23999999999],[1438315200,195963.23999999999],[1438401600,195963.23999999999],[1438488000,195963.23999999999],[1438574400,195963.23999999999],[1438660800,195963.23999999999],[1438747200,195963.23999999999],[1438833600,195963.23999999999],[1438920000,195963.23999999999],[1439006400,195963.23999999999],[1439092800,195963.23999999999],[1439179200,195963.23999999999],[1439265600,195963.23999999999],[1439352000,195963.23999999999],[1439438400,195963.23999999999],[1439524800,195963.23999999999],[1439611200,195963.23999999999],[1439697600,195963.23999999999],[1439784000,195963.23999999999],[1439870400,195963.23999999999],[1439956800,195963.23999999999],[1440043200,195963.23999999999],[1440129600,195963.23999999999],[1440216000,195963.23999999999],[1440302400,195963.23999999999],[1440388800,195963.23999999999],[1440475200,195963.23999999999],[1440561600,195963.23999999999],[1440648000,195963.23999999999],[1440734400,195963.23999999999],[1440820800,195963.23999999999],[1440907200,195963.23999999999],[1440993600,195963.23999999999],[1441080000,195963.23999999999],[1441166400,195963.23999999999],[1441252800,195963.23999999999],[1441339200,195963.23999999999],[1441425600,195963.23999999999],[1441512000,195963.23999999999],[1441598400,195963.23999999999],[1441684800,195963.23999999999],[1441771200,195963.23999999999],[1441857600,195963.23999999999],[1441944000,195963.23999999999],[1442030400,195963.23999999999],[1442116800,195963.23999999999],[1442203200,195963.23999999999],[1442289600,195963.23999999999],[1442376000,195963.23999999999],[1442462400,195963.23999999999],[1442548800,195963.23999999999],[1442635200,195963.23999999999],[1442721600,195963.23999999999],[1442808000,195963.23999999999],[1442894400,195963.23999999999],[1442980800,195963.23999999999],[1443067200,195963.23999999999],[1443153600,195963.23999999999],[1443240000,195963.23999999999],[1443326400,195963.23999999999],[1443412800,195963.23999999999],[1443499200,195963.23999999999],[1443585600,195963.23999999999],[1443672000,195963.23999999999],[1443758400,195963.23999999999],[1443844800,195963.23999999999],[1443931200,195963.23999999999],[1444017600,195963.23999999999],[1444104000,195963.23999999999],[1444190400,195963.23999999999],[1444276800,195963.23999999999],[1444363200,195963.23999999999],[1444449600,195963.23999999999],[1444536000,195963.23999999999],[1444622400,195963.23999999999],[1444708800,195963.23999999999],[1444795200,195963.23999999999],[1444881600,195963.23999999999],[1444968000,195963.23999999999],[1445054400,195963.23999999999],[1445140800,195963.23999999999],[1445227200,195963.23999999999],[1445313600,195963.23999999999],[1445400000,195963.23999999999],[1445486400,195963.23999999999],[1445572800,195963.23999999999],[1445659200,195963.23999999999],[1445745600,195963.23999999999],[1445832000,195963.23999999999],[1445918400,195963.23999999999],[1446004800,195963.23999999999],[1446091200,195963.23999999999],[1446177600,195963.23999999999],[1446264000,195963.23999999999],[1446350400,195963.23999999999],[1446440400,195963.23999999999],[1446526800,195963.23999999999],[1446613200,195963.23999999999],[1446699600,195963.23999999999],[1446786000,195963.23999999999],[1446872400,195963.23999999999],[1446958800,195963.23999999999],[1447045200,195963.23999999999],[1447131600,195963.23999999999],[1447218000,195963.23999999999],[1447304400,195963.23999999999],[1447390800,195963.23999999999],[1447477200,195963.23999999999],[1447563600,195963.23999999999],[1447650000,195963.23999999999],[1447736400,195963.23999999999],[1447822800,195963.23999999999],[1447909200,195963.23999999999],[1447995600,195963.23999999999],[1448082000,195963.23999999999],[1448168400,195963.23999999999],[1448254800,195963.23999999999],[1448341200,195963.23999999999],[1448427600,195963.23999999999],[1448514000,195963.23999999999],[1448600400,195963.23999999999],[1448686800,195963.23999999999],[1448773200,195963.23999999999],[1448859600,195963.23999999999],[1448946000,195963.23999999999],[1449032400,195963.23999999999],[1449118800,195963.23999999999],[1449205200,195963.23999999999],[1449291600,195963.23999999999],[1449378000,195963.23999999999],[1449464400,195963.23999999999],[1449550800,195963.23999999999],[1449637200,195963.23999999999],[1449723600,195963.23999999999],[1449810000,195963.23999999999],[1449896400,195963.23999999999],[1449982800,195963.23999999999],[1450069200,195963.23999999999],[1450155600,195963.23999999999],[1450242000,195963.23999999999],[1450328400,195963.23999999999],[1450414800,195963.23999999999],[1450501200,195963.23999999999],[1450587600,195963.23999999999],[1450674000,195963.23999999999],[1450760400,195963.23999999999],[1450846800,195963.23999999999],[1450933200,195963.23999999999],[1451019600,195963.23999999999],[1451106000,195963.23999999999],[1451192400,195963.23999999999],[1451278800,195963.23999999999],[1451365200,195963.23999999999],[1451451600,195963.23999999999],[1451538000,195963.23999999999],[1451624400,195963.23999999999],[1451710800,195963.23999999999],[1451797200,195963.23999999999],[1451883600,195963.23999999999],[1451970000,195963.23999999999],[1452056400,195963.23999999999],[1452142800,195963.23999999999],[1452229200,195963.23999999999],[1452315600,195963.23999999999],[1452402000,195963.23999999999],[1452488400,195963.23999999999],[1452574800,195963.23999999999],[1452661200,195963.23999999999],[1452747600,195963.23999999999],[1452834000,195963.23999999999],[1452920400,195963.23999999999],[1453006800,195963.23999999999],[1453093200,195963.23999999999],[1453179600,195963.23999999999],[1453266000,195963.23999999999],[1453352400,195963.23999999999],[1453438800,195963.23999999999],[1453525200,195963.23999999999],[1453611600,195963.23999999999],[1453698000,195963.23999999999],[1453784400,195963.23999999999],[1453870800,195963.23999999999],[1453957200,195963.23999999999],[1454043600,195963.23999999999],[1454130000,195963.23999999999],[1454216400,195963.23999999999],[1454302800,195963.23999999999],[1454389200,195963.23999999999],[1454475600,195963.23999999999],[1454562000,195963.23999999999],[1454648400,195963.23999999999],[1454734800,195963.23999999999],[1454821200,195963.23999999999],[1454907600,195963.23999999999],[1454994000,195963.23999999999],[1455080400,195963.23999999999],[1455166800,195963.23999999999],[1455253200,195963.23999999999],[1455339600,195963.23999999999],[1455426000,195963.23999999999],[1455512400,195963.23999999999],[1455598800,195963.23999999999],[1455685200,195963.23999999999],[1455771600,195963.23999999999],[1455858000,195963.23999999999],[1455944400,195963.23999999999],[1456030800,195963.23999999999],[1456117200,195963.23999999999],[1456203600,195963.23999999999],[1456290000,195963.23999999999],[1456376400,195963.23999999999],[1456462800,195963.23999999999],[1456549200,195963.23999999999],[1456635600,195963.23999999999],[1456722000,195963.23999999999],[1456808400,195963.23999999999],[1456894800,195963.23999999999],[1456981200,195963.23999999999],[1457067600,195963.23999999999],[1457154000,195963.23999999999],[1457240400,195963.23999999999],[1457326800,195963.23999999999],[1457413200,195963.23999999999],[1457499600,195963.23999999999],[1457586000,195963.23999999999],[1457672400,195963.23999999999],[1457758800,195963.23999999999],[1457845200,195963.23999999999],[1457928000,195963.23999999999],[1458014400,195963.23999999999],[1458100800,195963.23999999999],[1458187200,195963.23999999999],[1458273600,195963.23999999999],[1458360000,195963.23999999999],[1458446400,195963.23999999999],[1458532800,195963.23999999999],[1458619200,195963.23999999999],[1458705600,195963.23999999999],[1458792000,195963.23999999999],[1458878400,195963.23999999999],[1458964800,195963.23999999999],[1459051200,195963.23999999999],[1459137600,195963.23999999999],[1459224000,195963.23999999999],[1459310400,195963.23999999999],[1459396800,195963.23999999999],[1459483200,195963.23999999999],[1459569600,195963.23999999999],[1459656000,195963.23999999999],[1459742400,195963.23999999999],[1459828800,195963.23999999999],[1459915200,195963.23999999999],[1460001600,195963.23999999999],[1460088000,195963.23999999999],[1460174400,195963.23999999999],[1460260800,195963.23999999999],[1460347200,195963.23999999999],[1460433600,195963.23999999999],[1460520000,195963.23999999999],[1460606400,195963.23999999999],[1460692800,195963.23999999999],[1460779200,195963.23999999999],[1460865600,195963.23999999999],[1460952000,195963.23999999999],[1461038400,195963.23999999999],[1461124800,195963.23999999999],[1461211200,195963.23999999999],[1461297600,195963.23999999999],[1461384000,195963.23999999999],[1461470400,195963.23999999999],[1461556800,195963.23999999999],[1461643200,195963.23999999999],[1461729600,195963.23999999999],[1461816000,195963.23999999999],[1461902400,195963.23999999999],[1461988800,195963.23999999999],[1462075200,195963.23999999999],[1462161600,195963.23999999999],[1462248000,195963.23999999999],[1462334400,195963.23999999999],[1462420800,195963.23999999999],[1462507200,195963.23999999999],[1462593600,195963.23999999999],[1462680000,195963.23999999999],[1462766400,195963.23999999999],[1462852800,195963.23999999999],[1462939200,195963.23999999999],[1463025600,195963.23999999999],[1463112000,195963.23999999999],[1463198400,195963.23999999999],[1463284800,195963.23999999999],[1463371200,195963.23999999999],[1463457600,195963.23999999999],[1463544000,195963.23999999999],[1463630400,195963.23999999999],[1463716800,195963.23999999999],[1463803200,195963.23999999999],[1463889600,195963.23999999999],[1463976000,195963.23999999999],[1464062400,195963.23999999999],[1464148800,195963.23999999999],[1464235200,195963.23999999999],[1464321600,195963.23999999999],[1464408000,195963.23999999999],[1464494400,195963.23999999999],[1464580800,195963.23999999999],[1464667200,195963.23999999999],[1464753600,195963.23999999999],[1464840000,195963.23999999999],[1464926400,195963.23999999999],[1465012800,195963.23999999999],[1465099200,195963.23999999999],[1465185600,195963.23999999999],[1465272000,195963.23999999999],[1465358400,195963.23999999999],[1465444800,195963.23999999999],[1465531200,195963.23999999999],[1465617600,195963.23999999999],[1465704000,195963.23999999999],[1465790400,195963.23999999999],[1465876800,195963.23999999999],[1465963200,195963.23999999999],[1466049600,195963.23999999999],[1466136000,195963.23999999999],[1466222400,195963.23999999999],[1466308800,195963.23999999999],[1466395200,195963.23999999999],[1466481600,195963.23999999999],[1466568000,195963.23999999999],[1466654400,195963.23999999999],[1466740800,195963.23999999999],[1466827200,195963.23999999999],[1466913600,195963.23999999999],[1467000000,195963.23999999999],[1467086400,195963.23999999999],[1467172800,195963.23999999999],[1467259200,195963.23999999999],[1467345600,195963.23999999999],[1467777600,394202.84000000003],[1594094400,491229.77000000002],[1594180800,491229.77000000002],[1594267200,491229.77000000002],[1594353600,491229.77000000002],[1594440000,491229.77000000002],[1594526400,491229.77000000002],[1594612800,491229.77000000002],[1594699200,491229.77000000002],[1594785600,491229.77000000002],[1594872000,491229.77000000002],[1594958400,491229.77000000002],[1595044800,491229.77000000002],[1595131200,491229.77000000002],[1595217600,491229.77000000002],[1595304000,491229.77000000002],[1595390400,491229.77000000002],[1595476800,491229.77000000002],[1595563200,491229.77000000002],[1595649600,491229.77000000002],[1595736000,491229.77000000002],[1595822400,491229.77000000002],[1595908800,491229.77000000002],[1595995200,491229.77000000002],[1596081600,491229.77000000002],[1596168000,491229.77000000002],[1596254400,491229.77000000002],[1596340800,491229.77000000002],[1596427200,491229.77000000002],[1596513600,491229.77000000002],[1596600000,491229.77000000002],[1596686400,491229.77000000002],[1596772800,491229.77000000002],[1596859200,491229.77000000002],[1596945600,491229.77000000002],[1597032000,491229.77000000002],[1597118400,491229.77000000002],[1597204800,491229.77000000002],[1597291200,491229.77000000002],[1597377600,491229.77000000002],[1597464000,491229.77000000002],[1597550400,491229.77000000002],[1597636800,491229.77000000002],[1597723200,491229.77000000002],[1597809600,491229.77000000002],[1597896000,491229.77000000002],[1597982400,491229.77000000002],[1598068800,491229.77000000002],[1598155200,491229.77000000002],[1598241600,491229.77000000002],[1598328000,491229.77000000002],[1598414400,491229.77000000002],[1598500800,491229.77000000002],[1598587200,491229.77000000002],[1598673600,491229.77000000002],[1598760000,491229.77000000002],[1598846400,491229.77000000002],[1598932800,491229.77000000002],[1599019200,491229.77000000002],[1599105600,491229.77000000002],[1599192000,491229.77000000002],[1599278400,491229.77000000002],[1599364800,491229.77000000002],[1599451200,491229.77000000002],[1599537600,491229.77000000002],[1599624000,491229.77000000002],[1599710400,491229.77000000002],[1599796800,491229.77000000002],[1599883200,491229.77000000002],[1599969600,491229.77000000002],[1600056000,491229.77000000002],[1600142400,491229.77000000002],[1600228800,491229.77000000002],[1600315200,491229.77000000002],[1600401600,491229.77000000002],[1600488000,491229.77000000002],[1600574400,491229.77000000002],[1600660800,491229.77000000002],[1600747200,491229.77000000002],[1600833600,491229.77000000002],[1600920000,491229.77000000002],[1601006400,491229.77000000002],[1601092800,491229.77000000002],[1601179200,491229.77000000002],[1601265600,491229.77000000002],[1601352000,491229.77000000002],[1601438400,491229.77000000002],[1601524800,491229.77000000002],[1601611200,491229.77000000002],[1601697600,491229.77000000002],[1601784000,491229.77000000002],[1601870400,491229.77000000002],[1601956800,491229.77000000002],[1602043200,491229.77000000002],[1602129600,491229.77000000002],[1602216000,491229.77000000002],[1602302400,491229.77000000002],[1602388800,491229.77000000002],[1602475200,491229.77000000002],[1602561600,491229.77000000002],[1602648000,491229.77000000002],[1602734400,491229.77000000002],[1602820800,491229.77000000002],[1602907200,491229.77000000002],[1602993600,491229.77000000002],[1603080000,491229.77000000002],[1603166400,491229.77000000002],[1603252800,491229.77000000002],[1603339200,491229.77000000002],[1603425600,491229.77000000002],[1603512000,491229.77000000002],[1603598400,491229.77000000002],[1603684800,491229.77000000002],[1603771200,491229.77000000002],[1603857600,491229.77000000002],[1603944000,491229.77000000002],[1604030400,491229.77000000002],[1604116800,491229.77000000002],[1604203200,491229.77000000002],[1604293200,491229.77000000002],[1604379600,491229.77000000002],[1604466000,491229.77000000002],[1604552400,491229.77000000002],[1604638800,491229.77000000002],[1604725200,491229.77000000002],[1604811600,491229.77000000002],[1604898000,491229.77000000002],[1604984400,491229.77000000002],[1605070800,491229.77000000002],[1605157200,491229.77000000002],[1605243600,491229.77000000002],[1605330000,491229.77000000002],[1605416400,491229.77000000002],[1605502800,491229.77000000002],[1605589200,491229.77000000002],[1605675600,491229.77000000002],[1605762000,491229.77000000002],[1605848400,491229.77000000002],[1605934800,491229.77000000002],[1606021200,491229.77000000002],[1606107600,491229.77000000002],[1606194000,491229.77000000002],[1606280400,491229.77000000002],[1606366800,491229.77000000002],[1606453200,491229.77000000002],[1606539600,491229.77000000002],[1606626000,491229.77000000002],[1606712400,491229.77000000002],[1606798800,491229.77000000002],[1606885200,491229.77000000002],[1606971600,491229.77000000002],[1607058000,491229.77000000002],[1607144400,491229.77000000002],[1607230800,491229.77000000002],[1607317200,491229.77000000002],[1607403600,491229.77000000002],[1607490000,491229.77000000002],[1607576400,491229.77000000002],[1607662800,491229.77000000002],[1607749200,491229.77000000002],[1607835600,491229.77000000002],[1607922000,491229.77000000002],[1608008400,491229.77000000002],[1608094800,491229.77000000002],[1608181200,491229.77000000002],[1608267600,491229.77000000002],[1608354000,491229.77000000002],[1608440400,491229.77000000002],[1608526800,491229.77000000002],[1608613200,491229.77000000002],[1608699600,491229.77000000002],[1608786000,491229.77000000002],[1608872400,491229.77000000002],[1608958800,491229.77000000002],[1609045200,491229.77000000002],[1609131600,491229.77000000002],[1609218000,491229.77000000002],[1609304400,491229.77000000002],[1609390800,491229.77000000002],[1609477200,491229.77000000002],[1609563600,491229.77000000002],[1609650000,491229.77000000002],[1609736400,491229.77000000002],[1609822800,491229.77000000002],[1609909200,491229.77000000002],[1609995600,491229.77000000002],[1610082000,491229.77000000002],[1610168400,491229.77000000002],[1610254800,491229.77000000002],[1610341200,491229.77000000002],[1610427600,491229.77000000002],[1610514000,491229.77000000002],[1610600400,491229.77000000002],[1610686800,491229.77000000002],[1610773200,491229.77000000002],[1610859600,491229.77000000002],[1610946000,491229.77000000002],[1611032400,491229.77000000002],[1611118800,491229.77000000002],[1611205200,491229.77000000002],[1611291600,491229.77000000002],[1611378000,491229.77000000002],[1611464400,491229.77000000002],[1611550800,491229.77000000002],[1611637200,491229.77000000002],[1611723600,491229.77000000002],[1611810000,491229.77000000002],[1611896400,491229.77000000002],[1611982800,491229.77000000002],[1612069200,491229.77000000002],[1612155600,491229.77000000002],[1612242000,491229.77000000002],[1612328400,491229.77000000002],[1612414800,491229.77000000002],[1612501200,491229.77000000002],[1612587600,491229.77000000002],[1612674000,491229.77000000002],[1612760400,491229.77000000002],[1612846800,491229.77000000002],[1612933200,491229.77000000002],[1613019600,491229.77000000002],[1613106000,491229.77000000002],[1613192400,491229.77000000002],[1613278800,491229.77000000002],[1613365200,491229.77000000002],[1613451600,491229.77000000002],[1613538000,491229.77000000002],[1613624400,491229.77000000002],[1613710800,491229.77000000002],[1613797200,491229.77000000002],[1613883600,491229.77000000002],[1613970000,491229.77000000002],[1614056400,491229.77000000002],[1614142800,491229.77000000002],[1614229200,491229.77000000002],[1614315600,491229.77000000002],[1614402000,491229.77000000002],[1614488400,491229.77000000002],[1614574800,491229.77000000002],[1614661200,491229.77000000002],[1614747600,491229.77000000002],[1614834000,491229.77000000002],[1614920400,491229.77000000002],[1615006800,491229.77000000002],[1615093200,491229.77000000002],[1615179600,491229.77000000002],[1615266000,491229.77000000002],[1615352400,491229.77000000002],[1615438800,491229.77000000002],[1615525200,491229.77000000002],[1615611600,491229.77000000002],[1615698000,491229.77000000002],[1615780800,491229.77000000002],[1615867200,491229.77000000002],[1615953600,491229.77000000002],[1616040000,491229.77000000002],[1616126400,491229.77000000002],[1616212800,491229.77000000002],[1616299200,491229.77000000002],[1616385600,491229.77000000002],[1616472000,491229.77000000002],[1616558400,491229.77000000002],[1616644800,491229.77000000002],[1616731200,491229.77000000002],[1616817600,491229.77000000002],[1616904000,491229.77000000002],[1616990400,491229.77000000002],[1617076800,491229.77000000002],[1617163200,491229.77000000002],[1617249600,491229.77000000002],[1617336000,491229.77000000002],[1617422400,491229.77000000002],[1617508800,491229.77000000002],[1617595200,491229.77000000002],[1617681600,491229.77000000002],[1617768000,491229.77000000002],[1617854400,491229.77000000002],[1617940800,491229.77000000002],[1618027200,491229.77000000002],[1618113600,491229.77000000002],[1618200000,491229.77000000002],[1618286400,491229.77000000002],[1618372800,491229.77000000002],[1618459200,491229.77000000002],[1618545600,491229.77000000002],[1618632000,491229.77000000002],[1618718400,491229.77000000002],[1618804800,491229.77000000002],[1618891200,491229.77000000002],[1618977600,491229.77000000002],[1619064000,491229.77000000002],[1619150400,491229.77000000002],[1619236800,491229.77000000002],[1619323200,491229.77000000002],[1619409600,491229.77000000002],[1619496000,491229.77000000002],[1619582400,491229.77000000002],[1619668800,491229.77000000002],[1619755200,491229.77000000002],[1619841600,491229.77000000002],[1619928000,491229.77000000002],[1620014400,491229.77000000002],[1620100800,491229.77000000002],[1620187200,491229.77000000002],[1620273600,491229.77000000002],[1620360000,491229.77000000002],[1620446400,491229.77000000002],[1620532800,491229.77000000002],[1620619200,491229.77000000002],[1620705600,491229.77000000002],[1620792000,491229.77000000002],[1620878400,491229.77000000002],[1620964800,491229.77000000002],[1621051200,491229.77000000002],[1621137600,491229.77000000002],[1621224000,491229.77000000002],[1621310400,491229.77000000002],[1621396800,491229.77000000002],[1621483200,491229.77000000002],[1621569600,491229.77000000002],[1621656000,491229.77000000002],[1621742400,491229.77000000002],[1621828800,491229.77000000002],[1621915200,491229.77000000002],[1622001600,491229.77000000002],[1622088000,491229.77000000002],[1622174400,491229.77000000002],[1622260800,491229.77000000002],[1622347200,491229.77000000002],[1622433600,491229.77000000002],[1622520000,491229.77000000002],[1622606400,491229.77000000002],[1622692800,491229.77000000002],[1622779200,491229.77000000002],[1622865600,491229.77000000002],[1622952000,491229.77000000002],[1623038400,491229.77000000002],[1623124800,491229.77000000002],[1623211200,491229.77000000002],[1623297600,491229.77000000002],[1623384000,491229.77000000002],[1623470400,491229.77000000002],[1623556800,491229.77000000002],[1623643200,491229.77000000002],[1623729600,491229.77000000002],[1623816000,491229.77000000002],[1623902400,491229.77000000002],[1623988800,491229.77000000002],[1624075200,491229.77000000002],[1624161600,491229.77000000002],[1624248000,491229.77000000002],[1624334400,491229.77000000002],[1624420800,491229.77000000002],[1624507200,491229.77000000002],[1624593600,491229.77000000002],[1624680000,491229.77000000002],[1624766400,491229.77000000002],[1624852800,491229.77000000002],[1624939200,491229.77000000002],[1625025600,491229.77000000002],[1625112000,491229.77000000002],[1625198400,491229.77000000002],[1625284800,1297464.6699999999],[1625371200,1297464.6699999999],[1625457600,1297464.6699999999],[1625544000,1297464.6699999999],[1625630400,1297464.6699999999],[1625716800,1297464.6699999999],[1625803200,1297464.6699999999],[1625889600,1297464.6699999999],[1625976000,1297464.6699999999],[1626062400,1297464.6699999999],[1626148800,1297464.6699999999],[1626235200,1297464.6699999999],[1626321600,1297464.6699999999],[1626408000,1297464.6699999999],[1626494400,1297464.6699999999],[1626580800,1297464.6699999999],[1626667200,1297464.6699999999],[1626753600,1297464.6699999999],[1626840000,1297464.6699999999],[1626926400,1297464.6699999999],[1627012800,1297464.6699999999],[1627099200,1297464.6699999999],[1627185600,1297464.6699999999],[1627272000,1297464.6699999999],[1627358400,1297464.6699999999],[1627444800,1297464.6699999999],[1627531200,1297464.6699999999],[1627617600,1297464.6699999999],[1627704000,1297464.6699999999],[1627790400,1297464.6699999999],[1627876800,1297464.6699999999],[1627963200,1297464.6699999999],[1628049600,1297464.6699999999],[1628136000,1297464.6699999999],[1628222400,1297464.6699999999],[1628308800,1297464.6699999999],[1628395200,1297464.6699999999],[1628481600,1297464.6699999999],[1628568000,1297464.6699999999],[1628654400,1297464.6699999999],[1628740800,1297464.6699999999],[1628827200,1297464.6699999999],[1628913600,1297464.6699999999],[1629000000,1297464.6699999999],[1629086400,1297464.6699999999],[1629172800,1297464.6699999999],[1629259200,1297464.6699999999],[1629345600,1297464.6699999999],[1629432000,1297464.6699999999],[1629518400,1297464.6699999999],[1629604800,1297464.6699999999],[1629691200,1297464.6699999999],[1629777600,1297464.6699999999],[1629864000,1297464.6699999999],[1629950400,1297464.6699999999],[1630036800,1297464.6699999999],[1630123200,1297464.6699999999],[1630209600,1297464.6699999999],[1630296000,1297464.6699999999],[1630382400,1297464.6699999999],[1630468800,1297464.6699999999],[1630555200,1297464.6699999999],[1630641600,1297464.6699999999],[1630728000,1297464.6699999999],[1630814400,1297464.6699999999],[1630900800,1297464.6699999999],[1630987200,1297464.6699999999],[1631073600,1297464.6699999999],[1631160000,1297464.6699999999],[1631246400,1297464.6699999999],[1631332800,1297464.6699999999],[1631419200,1297464.6699999999],[1631505600,1297464.6699999999],[1631592000,1297464.6699999999],[1631678400,1297464.6699999999],[1631764800,1297464.6699999999],[1631851200,1297464.6699999999],[1631937600,1297464.6699999999],[1632024000,1297464.6699999999],[1632110400,1297464.6699999999],[1632196800,1297464.6699999999],[1632283200,1297464.6699999999],[1632369600,1297464.6699999999],[1632456000,1297464.6699999999],[1632542400,1297464.6699999999],[1632628800,1297464.6699999999],[1632715200,1297464.6699999999],[1632801600,1297464.6699999999],[1632888000,1297464.6699999999],[1632974400,1297464.6699999999],[1633060800,1297464.6699999999],[1633147200,1297464.6699999999],[1633233600,1297464.6699999999],[1633320000,1297464.6699999999],[1633406400,1297464.6699999999],[1633492800,1297464.6699999999],[1633579200,1297464.6699999999],[1633665600,1297464.6699999999],[1633752000,1297464.6699999999],[1633838400,1297464.6699999999],[1633924800,1297464.6699999999],[1634011200,1297464.6699999999],[1634097600,1297464.6699999999],[1634184000,1297464.6699999999],[1634270400,1297464.6699999999],[1634356800,1297464.6699999999],[1634443200,1297464.6699999999],[1634529600,1297464.6699999999],[1634616000,1297464.6699999999],[1634702400,1297464.6699999999],[1634788800,1297464.6699999999],[1634875200,1297464.6699999999],[1634961600,1297464.6699999999],[1635048000,1297464.6699999999],[1635134400,1297464.6699999999],[1635220800,1297464.6699999999],[1635307200,1297464.6699999999],[1635393600,1297464.6699999999],[1635480000,1297464.6699999999],[1635566400,1297464.6699999999],[1635652800,1297464.6699999999],[1635739200,1297464.6699999999],[1635825600,1297464.6699999999],[1635912000,1297464.6699999999],[1635998400,1297464.6699999999],[1636084800,1297464.6699999999],[1636171200,1297464.6699999999],[1636257600,1297464.6699999999],[1636347600,1297464.6699999999],[1636434000,1297464.6699999999],[1636520400,1297464.6699999999],[1636606800,1297464.6699999999],[1636693200,1297464.6699999999],[1636779600,1297464.6699999999],[1636866000,1297464.6699999999],[1636952400,1297464.6699999999],[1637038800,1297464.6699999999],[1637125200,1297464.6699999999],[1637211600,1297464.6699999999],[1637298000,1297464.6699999999],[1637384400,1297464.6699999999],[1637470800,1297464.6699999999],[1637557200,1297464.6699999999],[1637643600,1297464.6699999999],[1637730000,1297464.6699999999],[1637816400,1297464.6699999999],[1637902800,1297464.6699999999],[1637989200,1297464.6699999999],[1638075600,1297464.6699999999],[1638162000,1297464.6699999999],[1638248400,1297464.6699999999],[1638334800,1297464.6699999999],[1638421200,1297464.6699999999],[1638507600,1297464.6699999999],[1638594000,1297464.6699999999],[1638680400,1297464.6699999999],[1638766800,1297464.6699999999],[1638853200,1297464.6699999999],[1638939600,1297464.6699999999],[1639026000,1297464.6699999999],[1639112400,1297464.6699999999],[1639198800,1297464.6699999999],[1639285200,1297464.6699999999],[1639371600,1297464.6699999999],[1639458000,1297464.6699999999],[1639544400,1297464.6699999999],[1639630800,1297464.6699999999],[1639717200,1297464.6699999999],[1639803600,1297464.6699999999],[1639890000,1297464.6699999999],[1639976400,1297464.6699999999],[1640062800,1297464.6699999999],[1640149200,1297464.6699999999],[1640235600,1297464.6699999999],[1640322000,1297464.6699999999],[1640408400,1297464.6699999999],[1640494800,1297464.6699999999],[1640581200,1297464.6699999999],[1640667600,1297464.6699999999],[1640754000,1297464.6699999999],[1640840400,1297464.6699999999],[1640926800,1297464.6699999999],[1641013200,1297464.6699999999],[1641099600,1297464.6699999999],[1641186000,1297464.6699999999],[1641272400,1297464.6699999999],[1641358800,1297464.6699999999],[1641445200,1297464.6699999999],[1641531600,1297464.6699999999],[1641618000,1297464.6699999999],[1641704400,1297464.6699999999],[1641790800,1297464.6699999999],[1641877200,1297464.6699999999],[1641963600,1297464.6699999999],[1642050000,1297464.6699999999],[1642136400,1297464.6699999999],[1642222800,1297464.6699999999],[1642309200,1297464.6699999999],[1642395600,1297464.6699999999],[1642482000,1297464.6699999999],[1642568400,1297464.6699999999],[1642654800,1297464.6699999999],[1642741200,1297464.6699999999],[1642827600,1297464.6699999999],[1642914000,1297464.6699999999],[1643000400,1297464.6699999999],[1643086800,1297464.6699999999],[1643173200,1297464.6699999999],[1643259600,1297464.6699999999],[1643346000,1297464.6699999999],[1643432400,1297464.6699999999],[1643518800,1297464.6699999999],[1643605200,1297464.6699999999],[1643691600,1297464.6699999999],[1643778000,1297464.6699999999],[1643864400,1297464.6699999999],[1643950800,1297464.6699999999],[1644037200,1297464.6699999999],[1644123600,1297464.6699999999],[1644210000,1297464.6699999999],[1644296400,1297464.6699999999],[1644382800,1297464.6699999999],[1644469200,1297464.6699999999],[1644555600,1297464.6699999999],[1644642000,1297464.6699999999],[1644728400,1297464.6699999999],[1644814800,1297464.6699999999],[1644901200,1297464.6699999999],[1644987600,1297464.6699999999],[1645074000,1297464.6699999999],[1645160400,1297464.6699999999],[1645246800,1297464.6699999999],[1645333200,1297464.6699999999],[1645419600,1297464.6699999999],[1645506000,1297464.6699999999],[1645592400,1297464.6699999999],[1645678800,1297464.6699999999],[1645765200,1297464.6699999999],[1645851600,1297464.6699999999],[1645938000,1297464.6699999999],[1646024400,1297464.6699999999],[1646110800,1297464.6699999999],[1646197200,1297464.6699999999],[1646283600,1297464.6699999999],[1646370000,1297464.6699999999],[1646456400,1297464.6699999999],[1646542800,1297464.6699999999],[1646629200,1297464.6699999999],[1646715600,1297464.6699999999],[1646802000,1297464.6699999999],[1646888400,1297464.6699999999],[1646974800,1297464.6699999999],[1647061200,1297464.6699999999],[1647147600,1297464.6699999999],[1647230400,1297464.6699999999],[1647316800,1297464.6699999999],[1647403200,1297464.6699999999],[1647489600,1297464.6699999999],[1647576000,1297464.6699999999],[1647662400,1297464.6699999999],[1647748800,1297464.6699999999],[1647835200,1297464.6699999999],[1647921600,1297464.6699999999],[1648008000,1297464.6699999999],[1648094400,1297464.6699999999],[1648180800,1297464.6699999999],[1648267200,1297464.6699999999],[1648353600,1297464.6699999999],[1648440000,1297464.6699999999],[1648526400,1297464.6699999999],[1648612800,1297464.6699999999],[1648699200,1297464.6699999999],[1648785600,1297464.6699999999],[1648872000,1297464.6699999999],[1648958400,1297464.6699999999],[1649044800,1297464.6699999999],[1649131200,1297464.6699999999],[1649217600,1297464.6699999999],[1649304000,1297464.6699999999],[1649390400,1297464.6699999999],[1649476800,1297464.6699999999],[1649563200,1297464.6699999999],[1649649600,1297464.6699999999],[1649736000,1297464.6699999999],[1649822400,1297464.6699999999],[1649908800,1297464.6699999999],[1649995200,1297464.6699999999],[1650081600,1297464.6699999999],[1650168000,1297464.6699999999],[1650254400,1297464.6699999999],[1650340800,1297464.6699999999],[1650427200,1297464.6699999999],[1650513600,1297464.6699999999],[1650600000,1297464.6699999999],[1650686400,1297464.6699999999],[1650772800,1297464.6699999999],[1650859200,1297464.6699999999],[1650945600,1297464.6699999999],[1651032000,1297464.6699999999],[1651118400,1297464.6699999999],[1651204800,1297464.6699999999],[1651291200,1297464.6699999999],[1651377600,1297464.6699999999],[1651464000,1297464.6699999999],[1651550400,1297464.6699999999],[1651636800,1297464.6699999999],[1651723200,1297464.6699999999],[1651809600,1297464.6699999999],[1651896000,1297464.6699999999],[1651982400,1297464.6699999999],[1652068800,1297464.6699999999],[1652155200,1297464.6699999999],[1652241600,1297464.6699999999],[1652328000,1297464.6699999999],[1652414400,1297464.6699999999],[1652500800,1297464.6699999999],[1652587200,1297464.6699999999],[1652673600,1297464.6699999999],[1652760000,1297464.6699999999],[1652846400,1297464.6699999999],[1652932800,1297464.6699999999],[1653019200,1297464.6699999999],[1653105600,1297464.6699999999],[1653192000,1297464.6699999999],[1653278400,1297464.6699999999],[1653364800,1297464.6699999999],[1653451200,1297464.6699999999],[1653537600,1297464.6699999999],[1653624000,1297464.6699999999],[1653710400,1297464.6699999999],[1653796800,1297464.6699999999],[1653883200,1297464.6699999999],[1653969600,1297464.6699999999],[1654056000,1297464.6699999999],[1654142400,1297464.6699999999],[1654228800,1297464.6699999999],[1654315200,1297464.6699999999],[1654401600,1297464.6699999999],[1654488000,1297464.6699999999],[1654574400,1297464.6699999999],[1654660800,1297464.6699999999],[1654747200,1297464.6699999999],[1654833600,1297464.6699999999],[1654920000,1297464.6699999999],[1655006400,1297464.6699999999],[1655092800,1297464.6699999999],[1655179200,1297464.6699999999],[1655265600,1297464.6699999999],[1655352000,1297464.6699999999],[1655438400,1297464.6699999999],[1655524800,1297464.6699999999],[1655611200,1297464.6699999999],[1655697600,1297464.6699999999],[1655784000,1297464.6699999999],[1655870400,1297464.6699999999],[1655956800,1297464.6699999999],[1656043200,1297464.6699999999],[1656129600,1297464.6699999999],[1656216000,1297464.6699999999],[1656302400,1297464.6699999999],[1656388800,1297464.6699999999],[1656475200,1297464.6699999999],[1656561600,1297464.6699999999],[1656648000,1297464.6699999999],[1656734400,1297464.6699999999],[1656820800,1297464.6699999999],[1656907200,1297464.6699999999],[1656993600,1297464.6699999999],[1657080000,2576386.4700000002],[1719892800,2576386.4700000002],[1719979200,2935028],[1720065600,2935028],[1720152000,2935028],[1720238400,2935028],[1720324800,2935028],[1720411200,2935028],[1720497600,2935028],[1720584000,2935028],[1720670400,2935028],[1720756800,2935028],[1720843200,2935028],[1720929600,2935028],[1721016000,2935028],[1721102400,2935028],[1721188800,2935028],[1721275200,2935028],[1721361600,2935028],[1721448000,2935028],[1721534400,2935028],[1721620800,2935028],[1721707200,2935028],[1721793600,2935028],[1721880000,2935028],[1721966400,2935028],[1722052800,2935028],[1722139200,2935028],[1722225600,2935028],[1722312000,2935028],[1722398400,2935028],[1722484800,2935028],[1722571200,2935028],[1722657600,2935028],[1722744000,2935028],[1722830400,2935028],[1722916800,2935028],[1723003200,2935028],[1723089600,2935028],[1723176000,2935028],[1723262400,2935028],[1723348800,2935028],[1723435200,2935028],[1723521600,2935028],[1723608000,2935028],[1723694400,2935028],[1723780800,2935028],[1723867200,2935028],[1723953600,2935028],[1724040000,2935028],[1724126400,2935028],[1724212800,2935028],[1724299200,2935028],[1724385600,2935028],[1724472000,2935028],[1724558400,2935028],[1724644800,2935028],[1724731200,2935028],[1724817600,2935028],[1724904000,2935028],[1724990400,2935028],[1725076800,2935028],[1725163200,2935028],[1725249600,2935028],[1725336000,2935028],[1725422400,2935028],[1725508800,2935028],[1725595200,2935028],[1725681600,2935028],[1725768000,2935028],[1725854400,2935028],[1725940800,2935028],[1726027200,2935028],[1726113600,2935028],[1726200000,2935028],[1726286400,2935028],[1726372800,2935028],[1726459200,2935028],[1726545600,2935028],[1726632000,2935028],[1726718400,2935028],[1726804800,2935028],[1726891200,2935028],[1726977600,2935028],[1727064000,2935028],[1727150400,2935028],[1727236800,2935028],[1727323200,2935028],[1727409600,2935028],[1727496000,2935028],[1727582400,2935028],[1727668800,2935028],[1727755200,2935028],[1727841600,2935028],[1727928000,2935028],[1728014400,2935028],[1728100800,2935028],[1728187200,2935028],[1728273600,2935028],[1728360000,2935028],[1728446400,2935028],[1728532800,2935028],[1728619200,2935028],[1728705600,2935028],[1728792000,2935028],[1728878400,2935028],[1728964800,2935028],[1729051200,2935028],[1729137600,2935028],[1729224000,2935028],[1729310400,2935028],[1729396800,2935028],[1729483200,2935028],[1729569600,2935028],[1729656000,2935028],[1729742400,2935028],[1729828800,2935028],[1729915200,2935028],[1730001600,2935028],[1730088000,2935028],[1730174400,2935028],[1730260800,2935028],[1730347200,2935028],[1730433600,2935028],[1730520000,2935028],[1730606400,2935028],[1730696400,2935028],[1730782800,2935028],[1730869200,2935028],[1730955600,2935028],[1731042000,2935028],[1731128400,2935028],[1731214800,2935028],[1731301200,2935028],[1731387600,2935028],[1731474000,2935028],[1731560400,2935028],[1731646800,2935028],[1731733200,2935028],[1731819600,2935028],[1731906000,2935028],[1731992400,2935028],[1732078800,2935028],[1732165200,2935028],[1732251600,2935028],[1732338000,2935028],[1732424400,2935028],[1732510800,2935028],[1732597200,2935028],[1732683600,2935028],[1732770000,2935028],[1732856400,2935028],[1732942800,2935028],[1733029200,2935028],[1733115600,2935028],[1733202000,2935028],[1733288400,2935028],[1733374800,2935028],[1733461200,2935028],[1733547600,2935028],[1733634000,2935028],[1733720400,2935028],[1733806800,2935028],[1733893200,2935028],[1733979600,2935028],[1734066000,2935028],[1734152400,2935028],[1734238800,2935028],[1734325200,2935028],[1734411600,2935028],[1734498000,2935028],[1734584400,2935028],[1734670800,2935028],[1734757200,2935028],[1734843600,2935028],[1734930000,2935028],[1735016400,2935028],[1735102800,2935028],[1735189200,2935028],[1735275600,2935028],[1735362000,2935028],[1735448400,2935028],[1735534800,2935028],[1735621200,2935028],[1735707600,2935028],[1735794000,2935028],[1735880400,2935028],[1735966800,2935028],[1736053200,2935028],[1736139600,2935028],[1736226000,2935028],[1736312400,2935028],[1736398800,2935028],[1736485200,2935028],[1736571600,2935028],[1736658000,2935028],[1736744400,2935028],[1736830800,2935028],[1736917200,2935028],[1737003600,2935028],[1737090000,2935028],[1737176400,2935028],[1737262800,2935028],[1737349200,2935028],[1737435600,2935028],[1737522000,2935028],[1737608400,2935028],[1737694800,2935028],[1737781200,2935028],[1737867600,2935028],[1737954000,2935028],[1738040400,2935028],[1738126800,2935028],[1738213200,2935028],[1738299600,2935028],[1738386000,2935028],[1738472400,2935028],[1738558800,2935028],[1738645200,2935028],[1738731600,2935028],[1738818000,2935028],[1738904400,2935028],[1738990800,2935028],[1739077200,2935028],[1739163600,2935028],[1739250000,2935028],[1739336400,2935028],[1739422800,2935028],[1739509200,2935028],[1739595600,2935028],[1739682000,2935028],[1739768400,2935028],[1739854800,2935028],[1739941200,2935028],[1740027600,2935028],[1740114000,2935028],[1740200400,2935028],[1740286800,2935028],[1740373200,2935028],[1740459600,2935028],[1740546000,2935028],[1740632400,2935028],[1740718800,2935028],[1740805200,2935028],[1740891600,2935028],[1740978000,2935028],[1741064400,2935028],[1741150800,2935028],[1741237200,2935028],[1741323600,2935028],[1741410000,2935028],[1741496400,2935028],[1741579200,2935028],[1741665600,2935028],[1741752000,2935028],[1741838400,2935028],[1741924800,2935028],[1742011200,2935028],[1742097600,2935028],[1742184000,2935028],[1742270400,2935028],[1742356800,2935028],[1742443200,2935028],[1742529600,2935028],[1742616000,2935028],[1742702400,2935028],[1742788800,2935028],[1742875200,2935028],[1742961600,2935028],[1743048000,2935028],[1743134400,2935028],[1743220800,2935028],[1743307200,2935028],[1743393600,2935028],[1743480000,2935028],[1743566400,2935028],[1743652800,2935028],[1743739200,2935028],[1743825600,2935028],[1743912000,2935028],[1743998400,2935028],[1744084800,2935028],[1744171200,2935028],[1744257600,2935028],[1744344000,2935028],[1744430400,2935028],[1744516800,2935028],[1744603200,2935028],[1744689600,2935028],[1744776000,2935028],[1744862400,2935028],[1744948800,2935028],[1745035200,2935028],[1745121600,2935028],[1745208000,2935028],[1745294400,2935028],[1745380800,2935028],[1745467200,2935028],[1745553600,2935028],[1745640000,2935028],[1745726400,2935028],[1745812800,2935028],[1745899200,2935028],[1745985600,2935028],[1746072000,2935028],[1746158400,2935028],[1746244800,2935028],[1746331200,2935028],[1746417600,2935028],[1746504000,2935028],[1746590400,2935028],[1746676800,2935028],[1746763200,2935028],[1746849600,2935028],[1746936000,2935028],[1747022400,2935028],[1747108800,2935028],[1747195200,2935028],[1747281600,2935028],[1747368000,2935028],[1747454400,2935028],[1747540800,2935028],[1747627200,2935028],[1747713600,2935028],[1747800000,2935028],[1747886400,2935028],[1747972800,2935028],[1748059200,2935028],[1748145600,2935028],[1748232000,2935028],[1748318400,2935028],[1748404800,2935028],[1748491200,2935028],[1748577600,2935028],[1748664000,2935028],[1748750400,2935028],[1748836800,2935028],[1748923200,2935028],[1749009600,2935028],[1749096000,2935028],[1749182400,2935028],[1749268800,2935028],[1749355200,2935028],[1749441600,2935028],[1749528000,2935028],[1749614400,2935028],[1749700800,2935028],[1749787200,2935028],[1749873600,2935028],[1749960000,2935028],[1750046400,2935028],[1750132800,2935028],[1750219200,2935028],[1750305600,2935028],[1750392000,2935028],[1750478400,2935028],[1750564800,2935028],[1750651200,2935028],[1750737600,2935028],[1750824000,2935028],[1750910400,2935028],[1750996800,2935028],[1751083200,2935028],[1751169600,2935028],[1751256000,2935028],[1751342400,2935028],[1751428800,2935028],[1751515200,3307850.1800000002]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"$","index":0,"seriesType":7,"values":[[962942400,3004.8753999999999],[963028800,3004.8753999999999],[963115200,3004.8753999999999],[963201600,3004.8753999999999],[963288000,3004.8753999999999],[963374400,3004.8753999999999],[963460800,3004.8753999999999],[963547200,3004.8753999999999],[963633600,3004.8753999999999],[963720000,3004.8753999999999],[963806400,3004.8753999999999],[963892800,3004.8753999999999],[963979200,3004.8753999999999],[964065600,3004.8753999999999],[964152000,3004.8753999999999],[964238400,3004.8753999999999],[964324800,3004.8753999999999],[964411200,3004.8753999999999],[964497600,3004.8753999999999],[964584000,3004.8753999999999],[964670400,3004.8753999999999],[964756800,3004.8753999999999],[964843200,3004.8753999999999],[964929600,3004.8753999999999],[965016000,3004.8753999999999],[965102400,3004.8753999999999],[965188800,3004.8753999999999],[965275200,3004.8753999999999],[965361600,3004.8753999999999],[965448000,3004.8753999999999],[965534400,3004.8753999999999],[965620800,3004.8753999999999],[965707200,3004.8753999999999],[965793600,3004.8753999999999],[965880000,3004.8753999999999],[965966400,3004.8753999999999],[966052800,3004.8753999999999],[966139200,3004.8753999999999],[966225600,3004.8753999999999],[966312000,3004.8753999999999],[966398400,3004.8753999999999],[966484800,3004.8753999999999],[966571200,3004.8753999999999],[966657600,3004.8753999999999],[966744000,3004.8753999999999],[966830400,3004.8753999999999],[966916800,3004.8753999999999],[967003200,3004.8753999999999],[967089600,3004.8753999999999],[967176000,3004.8753999999999],[967262400,3004.8753999999999],[967348800,3004.8753999999999],[967435200,3004.8753999999999],[967521600,3004.8753999999999],[967608000,3004.8753999999999],[967694400,3004.8753999999999],[967780800,3004.8753999999999],[967867200,3004.8753999999999],[967953600,3004.8753999999999],[968040000,3004.8753999999999],[968126400,3004.8753999999999],[968212800,3004.8753999999999],[968299200,3004.8753999999999],[968385600,3004.8753999999999],[968472000,3004.8753999999999],[968558400,3004.8753999999999],[968644800,3004.8753999999999],[968731200,3004.8753999999999],[968817600,3004.8753999999999],[968904000,3004.8753999999999],[968990400,3004.8753999999999],[969076800,3004.8753999999999],[969163200,3004.8753999999999],[969249600,3004.8753999999999],[969336000,3004.8753999999999],[969422400,3004.8753999999999],[969508800,3004.8753999999999],[969595200,3004.8753999999999],[969681600,3004.8753999999999],[969768000,3004.8753999999999],[969854400,3004.8753999999999],[969940800,3004.8753999999999],[970027200,3004.8753999999999],[970113600,3004.8753999999999],[970200000,3004.8753999999999],[970286400,3004.8753999999999],[970372800,3004.8753999999999],[970459200,3004.8753999999999],[970545600,3004.8753999999999],[970632000,3004.8753999999999],[970718400,3004.8753999999999],[970804800,3004.8753999999999],[970891200,3004.8753999999999],[970977600,3004.8753999999999],[971064000,3004.8753999999999],[971150400,3004.8753999999999],[971236800,3004.8753999999999],[971323200,3004.8753999999999],[971409600,3004.8753999999999],[971496000,3004.8753999999999],[971582400,3004.8753999999999],[971668800,3004.8753999999999],[971755200,3004.8753999999999],[971841600,3004.8753999999999],[971928000,3004.8753999999999],[972014400,3004.8753999999999],[972100800,3004.8753999999999],[972187200,3004.8753999999999],[972273600,3004.8753999999999],[972360000,3004.8753999999999],[972446400,3004.8753999999999],[972532800,3004.8753999999999],[972619200,3004.8753999999999],[972705600,3004.8753999999999],[972792000,3004.8753999999999],[972882000,3004.8753999999999],[972968400,3004.8753999999999],[973054800,3004.8753999999999],[973141200,3004.8753999999999],[973227600,3004.8753999999999],[973314000,3004.8753999999999],[973400400,3004.8753999999999],[973486800,3004.8753999999999],[973573200,3004.8753999999999],[973659600,3004.8753999999999],[973746000,3004.8753999999999],[973832400,3004.8753999999999],[973918800,3004.8753999999999],[974005200,3004.8753999999999],[974091600,3004.8753999999999],[974178000,3004.8753999999999],[974264400,3004.8753999999999],[974350800,3004.8753999999999],[974437200,3004.8753999999999],[974523600,3004.8753999999999],[974610000,3004.8753999999999],[974696400,3004.8753999999999],[974782800,3004.8753999999999],[974869200,3004.8753999999999],[974955600,3004.8753999999999],[975042000,3004.8753999999999],[975128400,3004.8753999999999],[975214800,3004.8753999999999],[975301200,3004.8753999999999],[975387600,3004.8753999999999],[975474000,3004.8753999999999],[975560400,3004.8753999999999],[975646800,3004.8753999999999],[975733200,3004.8753999999999],[975819600,3004.8753999999999],[975906000,3004.8753999999999],[975992400,3004.8753999999999],[976078800,3004.8753999999999],[976165200,3004.8753999999999],[976251600,3004.8753999999999],[976338000,3004.8753999999999],[976424400,3004.8753999999999],[976510800,3004.8753999999999],[976597200,3004.8753999999999],[976683600,3004.8753999999999],[976770000,3004.8753999999999],[976856400,3004.8753999999999],[976942800,3004.8753999999999],[977029200,3004.8753999999999],[977115600,3004.8753999999999],[977202000,3004.8753999999999],[977288400,3004.8753999999999],[977374800,3004.8753999999999],[977461200,3004.8753999999999],[977547600,3004.8753999999999],[977634000,3004.8753999999999],[977720400,3004.8753999999999],[977806800,3004.8753999999999],[977893200,3004.8753999999999],[977979600,3004.8753999999999],[978066000,3004.8753999999999],[978152400,3004.8753999999999],[978238800,3004.8753999999999],[978325200,3004.8753999999999],[978411600,3004.8753999999999],[978498000,3004.8753999999999],[978584400,3004.8753999999999],[978670800,3004.8753999999999],[978757200,3004.8753999999999],[978843600,3004.8753999999999],[978930000,3004.8753999999999],[979016400,3004.8753999999999],[979102800,3004.8753999999999],[979189200,3004.8753999999999],[979275600,3004.8753999999999],[979362000,3004.8753999999999],[979448400,3004.8753999999999],[979534800,3004.8753999999999],[979621200,3004.8753999999999],[979707600,3004.8753999999999],[979794000,3004.8753999999999],[979880400,3004.8753999999999],[979966800,3004.8753999999999],[980053200,3004.8753999999999],[980139600,3004.8753999999999],[980226000,3004.8753999999999],[980312400,3004.8753999999999],[980398800,3004.8753999999999],[980485200,3004.8753999999999],[980571600,3004.8753999999999],[980658000,3004.8753999999999],[980744400,3004.8753999999999],[980830800,3004.8753999999999],[980917200,3004.8753999999999],[981003600,3004.8753999999999],[981090000,3004.8753999999999],[981176400,3004.8753999999999],[981262800,3004.8753999999999],[981349200,3004.8753999999999],[981435600,3004.8753999999999],[981522000,3004.8753999999999],[981608400,3004.8753999999999],[981694800,3004.8753999999999],[981781200,3004.8753999999999],[981867600,3004.8753999999999],[981954000,3004.8753999999999],[982040400,3004.8753999999999],[982126800,3004.8753999999999],[982213200,3004.8753999999999],[982299600,3004.8753999999999],[982386000,3004.8753999999999],[982472400,3004.8753999999999],[982558800,3004.8753999999999],[982645200,3004.8753999999999],[982731600,3004.8753999999999],[982818000,3004.8753999999999],[982904400,3004.8753999999999],[982990800,3004.8753999999999],[983077200,3004.8753999999999],[983163600,3004.8753999999999],[983250000,3004.8753999999999],[983336400,3004.8753999999999],[983422800,3004.8753999999999],[983509200,3004.8753999999999],[983595600,3004.8753999999999],[983682000,3004.8753999999999],[983768400,3004.8753999999999],[983854800,3004.8753999999999],[983941200,3004.8753999999999],[984027600,3004.8753999999999],[984114000,3004.8753999999999],[984200400,3004.8753999999999],[984286800,3004.8753999999999],[984373200,3004.8753999999999],[984459600,3004.8753999999999],[984546000,3004.8753999999999],[984632400,3004.8753999999999],[984718800,3004.8753999999999],[984805200,3004.8753999999999],[984891600,3004.8753999999999],[984978000,3004.8753999999999],[985064400,3004.8753999999999],[985150800,3004.8753999999999],[985237200,3004.8753999999999],[985323600,3004.8753999999999],[985410000,3004.8753999999999],[985496400,3004.8753999999999],[985582800,3004.8753999999999],[985669200,3004.8753999999999],[985755600,3004.8753999999999],[985842000,3004.8753999999999],[985928400,3004.8753999999999],[986014800,3004.8753999999999],[986101200,3004.8753999999999],[986184000,3004.8753999999999],[986270400,3004.8753999999999],[986356800,3004.8753999999999],[986443200,3004.8753999999999],[986529600,3004.8753999999999],[986616000,3004.8753999999999],[986702400,3004.8753999999999],[986788800,3004.8753999999999],[986875200,3004.8753999999999],[986961600,3004.8753999999999],[987048000,3004.8753999999999],[987134400,3004.8753999999999],[987220800,3004.8753999999999],[987307200,3004.8753999999999],[987393600,3004.8753999999999],[987480000,3004.8753999999999],[987566400,3004.8753999999999],[987652800,3004.8753999999999],[987739200,3004.8753999999999],[987825600,3004.8753999999999],[987912000,3004.8753999999999],[987998400,3004.8753999999999],[988084800,3004.8753999999999],[988171200,3004.8753999999999],[988257600,3004.8753999999999],[988344000,3004.8753999999999],[988430400,3004.8753999999999],[988516800,3004.8753999999999],[988603200,3004.8753999999999],[988689600,3004.8753999999999],[988776000,3004.8753999999999],[988862400,3004.8753999999999],[988948800,3004.8753999999999],[989035200,3004.8753999999999],[989121600,3004.8753999999999],[989208000,3004.8753999999999],[989294400,3004.8753999999999],[989380800,3004.8753999999999],[989467200,3004.8753999999999],[989553600,3004.8753999999999],[989640000,3004.8753999999999],[989726400,3004.8753999999999],[989812800,3004.8753999999999],[989899200,3004.8753999999999],[989985600,3004.8753999999999],[990072000,3004.8753999999999],[990158400,3004.8753999999999],[990244800,3004.8753999999999],[990331200,3004.8753999999999],[990417600,3004.8753999999999],[990504000,3004.8753999999999],[990590400,3004.8753999999999],[990676800,3004.8753999999999],[990763200,3004.8753999999999],[990849600,3004.8753999999999],[990936000,3004.8753999999999],[991022400,3004.8753999999999],[991108800,3004.8753999999999],[991195200,3004.8753999999999],[991281600,3004.8753999999999],[991368000,3004.8753999999999],[991454400,3004.8753999999999],[991540800,3004.8753999999999],[991627200,3004.8753999999999],[991713600,3004.8753999999999],[991800000,3004.8753999999999],[991886400,3004.8753999999999],[991972800,3004.8753999999999],[992059200,3004.8753999999999],[992145600,3004.8753999999999],[992232000,3004.8753999999999],[992318400,3004.8753999999999],[992404800,3004.8753999999999],[992491200,3004.8753999999999],[992577600,3004.8753999999999],[992664000,3004.8753999999999],[992750400,3004.8753999999999],[992836800,3004.8753999999999],[992923200,3004.8753999999999],[993009600,3004.8753999999999],[993096000,3004.8753999999999],[993182400,3004.8753999999999],[993268800,3004.8753999999999],[993355200,3004.8753999999999],[993441600,3004.8753999999999],[993528000,3004.8753999999999],[993614400,3004.8753999999999],[993700800,3004.8753999999999],[993787200,3004.8753999999999],[993873600,3004.8753999999999],[993960000,3004.8753999999999],[994046400,3004.8753999999999],[994132800,3004.8753999999999],[994219200,9263.5584999999992],[994305600,9263.5584999999992],[1214971200,9263.5584999999992],[1215057600,33514.686500000003],[1215144000,33514.686500000003],[1215230400,33514.686500000003],[1215316800,33514.686500000003],[1215403200,33514.686500000003],[1215489600,33514.686500000003],[1215576000,33514.686500000003],[1215662400,33514.686500000003],[1215748800,33514.686500000003],[1215835200,33514.686500000003],[1215921600,33514.686500000003],[1216008000,33514.686500000003],[1216094400,33514.686500000003],[1216180800,33514.686500000003],[1216267200,33514.686500000003],[1216353600,33514.686500000003],[1216440000,33514.686500000003],[1216526400,33514.686500000003],[1216612800,33514.686500000003],[1216699200,33514.686500000003],[1216785600,33514.686500000003],[1216872000,33514.686500000003],[1216958400,33514.686500000003],[1217044800,33514.686500000003],[1217131200,33514.686500000003],[1217217600,33514.686500000003],[1217304000,33514.686500000003],[1217390400,33514.686500000003],[1217476800,33514.686500000003],[1217563200,33514.686500000003],[1217649600,33514.686500000003],[1217736000,33514.686500000003],[1217822400,33514.686500000003],[1217908800,33514.686500000003],[1217995200,33514.686500000003],[1218081600,33514.686500000003],[1218168000,33514.686500000003],[1218254400,33514.686500000003],[1218340800,33514.686500000003],[1218427200,33514.686500000003],[1218513600,33514.686500000003],[1218600000,33514.686500000003],[1218686400,33514.686500000003],[1218772800,33514.686500000003],[1218859200,33514.686500000003],[1218945600,33514.686500000003],[1219032000,33514.686500000003],[1219118400,33514.686500000003],[1219204800,33514.686500000003],[1219291200,33514.686500000003],[1219377600,33514.686500000003],[1219464000,33514.686500000003],[1219550400,33514.686500000003],[1219636800,33514.686500000003],[1219723200,33514.686500000003],[1219809600,33514.686500000003],[1219896000,33514.686500000003],[1219982400,33514.686500000003],[1220068800,33514.686500000003],[1220155200,33514.686500000003],[1220241600,33514.686500000003],[1220328000,33514.686500000003],[1220414400,33514.686500000003],[1220500800,33514.686500000003],[1220587200,33514.686500000003],[1220673600,33514.686500000003],[1220760000,33514.686500000003],[1220846400,33514.686500000003],[1220932800,33514.686500000003],[1221019200,33514.686500000003],[1221105600,33514.686500000003],[1221192000,33514.686500000003],[1221278400,33514.686500000003],[1221364800,33514.686500000003],[1221451200,33514.686500000003],[1221537600,33514.686500000003],[1221624000,33514.686500000003],[1221710400,33514.686500000003],[1221796800,33514.686500000003],[1221883200,33514.686500000003],[1221969600,33514.686500000003],[1222056000,33514.686500000003],[1222142400,33514.686500000003],[1222228800,33514.686500000003],[1222315200,33514.686500000003],[1222401600,33514.686500000003],[1222488000,33514.686500000003],[1222574400,33514.686500000003],[1222660800,33514.686500000003],[1222747200,33514.686500000003],[1222833600,33514.686500000003],[1222920000,33514.686500000003],[1223006400,33514.686500000003],[1223092800,33514.686500000003],[1223179200,33514.686500000003],[1223265600,33514.686500000003],[1223352000,33514.686500000003],[1223438400,33514.686500000003],[1223524800,33514.686500000003],[1223611200,33514.686500000003],[1223697600,33514.686500000003],[1223784000,33514.686500000003],[1223870400,33514.686500000003],[1223956800,33514.686500000003],[1224043200,33514.686500000003],[1224129600,33514.686500000003],[1224216000,33514.686500000003],[1224302400,33514.686500000003],[1224388800,33514.686500000003],[1224475200,33514.686500000003],[1224561600,33514.686500000003],[1224648000,33514.686500000003],[1224734400,33514.686500000003],[1224820800,33514.686500000003],[1224907200,33514.686500000003],[1224993600,33514.686500000003],[1225080000,33514.686500000003],[1225166400,33514.686500000003],[1225252800,33514.686500000003],[1225339200,33514.686500000003],[1225425600,33514.686500000003],[1225512000,33514.686500000003],[1225598400,33514.686500000003],[1225688400,33514.686500000003],[1225774800,33514.686500000003],[1225861200,33514.686500000003],[1225947600,33514.686500000003],[1226034000,33514.686500000003],[1226120400,33514.686500000003],[1226206800,33514.686500000003],[1226293200,33514.686500000003],[1226379600,33514.686500000003],[1226466000,33514.686500000003],[1226552400,33514.686500000003],[1226638800,33514.686500000003],[1226725200,33514.686500000003],[1226811600,33514.686500000003],[1226898000,33514.686500000003],[1226984400,33514.686500000003],[1227070800,33514.686500000003],[1227157200,33514.686500000003],[1227243600,33514.686500000003],[1227330000,33514.686500000003],[1227416400,33514.686500000003],[1227502800,33514.686500000003],[1227589200,33514.686500000003],[1227675600,33514.686500000003],[1227762000,33514.686500000003],[1227848400,33514.686500000003],[1227934800,33514.686500000003],[1228021200,33514.686500000003],[1228107600,33514.686500000003],[1228194000,33514.686500000003],[1228280400,33514.686500000003],[1228366800,33514.686500000003],[1228453200,33514.686500000003],[1228539600,33514.686500000003],[1228626000,33514.686500000003],[1228712400,33514.686500000003],[1228798800,33514.686500000003],[1228885200,33514.686500000003],[1228971600,33514.686500000003],[1229058000,33514.686500000003],[1229144400,33514.686500000003],[1229230800,33514.686500000003],[1229317200,33514.686500000003],[1229403600,33514.686500000003],[1229490000,33514.686500000003],[1229576400,33514.686500000003],[1229662800,33514.686500000003],[1229749200,33514.686500000003],[1229835600,33514.686500000003],[1229922000,33514.686500000003],[1230008400,33514.686500000003],[1230094800,33514.686500000003],[1230181200,33514.686500000003],[1230267600,33514.686500000003],[1230354000,33514.686500000003],[1230440400,33514.686500000003],[1230526800,33514.686500000003],[1230613200,33514.686500000003],[1230699600,33514.686500000003],[1230786000,33514.686500000003],[1230872400,33514.686500000003],[1230958800,33514.686500000003],[1231045200,33514.686500000003],[1231131600,33514.686500000003],[1231218000,33514.686500000003],[1231304400,33514.686500000003],[1231390800,33514.686500000003],[1231477200,33514.686500000003],[1231563600,33514.686500000003],[1231650000,33514.686500000003],[1231736400,33514.686500000003],[1231822800,33514.686500000003],[1231909200,33514.686500000003],[1231995600,33514.686500000003],[1232082000,33514.686500000003],[1232168400,33514.686500000003],[1232254800,33514.686500000003],[1232341200,33514.686500000003],[1232427600,33514.686500000003],[1232514000,33514.686500000003],[1232600400,33514.686500000003],[1232686800,33514.686500000003],[1232773200,33514.686500000003],[1232859600,33514.686500000003],[1232946000,33514.686500000003],[1233032400,33514.686500000003],[1233118800,33514.686500000003],[1233205200,33514.686500000003],[1233291600,33514.686500000003],[1233378000,33514.686500000003],[1233464400,33514.686500000003],[1233550800,33514.686500000003],[1233637200,33514.686500000003],[1233723600,33514.686500000003],[1233810000,33514.686500000003],[1233896400,33514.686500000003],[1233982800,33514.686500000003],[1234069200,33514.686500000003],[1234155600,33514.686500000003],[1234242000,33514.686500000003],[1234328400,33514.686500000003],[1234414800,33514.686500000003],[1234501200,33514.686500000003],[1234587600,33514.686500000003],[1234674000,33514.686500000003],[1234760400,33514.686500000003],[1234846800,33514.686500000003],[1234933200,33514.686500000003],[1235019600,33514.686500000003],[1235106000,33514.686500000003],[1235192400,33514.686500000003],[1235278800,33514.686500000003],[1235365200,33514.686500000003],[1235451600,33514.686500000003],[1235538000,33514.686500000003],[1235624400,33514.686500000003],[1235710800,33514.686500000003],[1235797200,33514.686500000003],[1235883600,33514.686500000003],[1235970000,33514.686500000003],[1236056400,33514.686500000003],[1236142800,33514.686500000003],[1236229200,33514.686500000003],[1236315600,33514.686500000003],[1236402000,33514.686500000003],[1236488400,33514.686500000003],[1236571200,33514.686500000003],[1236657600,33514.686500000003],[1236744000,33514.686500000003],[1236830400,33514.686500000003],[1236916800,33514.686500000003],[1237003200,33514.686500000003],[1237089600,33514.686500000003],[1237176000,33514.686500000003],[1237262400,33514.686500000003],[1237348800,33514.686500000003],[1237435200,33514.686500000003],[1237521600,33514.686500000003],[1237608000,33514.686500000003],[1237694400,33514.686500000003],[1237780800,33514.686500000003],[1237867200,33514.686500000003],[1237953600,33514.686500000003],[1238040000,33514.686500000003],[1238126400,33514.686500000003],[1238212800,33514.686500000003],[1238299200,33514.686500000003],[1238385600,33514.686500000003],[1238472000,33514.686500000003],[1238558400,33514.686500000003],[1238644800,33514.686500000003],[1238731200,33514.686500000003],[1238817600,33514.686500000003],[1238904000,33514.686500000003],[1238990400,33514.686500000003],[1239076800,33514.686500000003],[1239163200,33514.686500000003],[1239249600,33514.686500000003],[1239336000,33514.686500000003],[1239422400,33514.686500000003],[1239508800,33514.686500000003],[1239595200,33514.686500000003],[1239681600,33514.686500000003],[1239768000,33514.686500000003],[1239854400,33514.686500000003],[1239940800,33514.686500000003],[1240027200,33514.686500000003],[1240113600,33514.686500000003],[1240200000,33514.686500000003],[1240286400,33514.686500000003],[1240372800,33514.686500000003],[1240459200,33514.686500000003],[1240545600,33514.686500000003],[1240632000,33514.686500000003],[1240718400,33514.686500000003],[1240804800,33514.686500000003],[1240891200,33514.686500000003],[1240977600,33514.686500000003],[1241064000,33514.686500000003],[1241150400,33514.686500000003],[1241236800,33514.686500000003],[1241323200,33514.686500000003],[1241409600,33514.686500000003],[1241496000,33514.686500000003],[1241582400,33514.686500000003],[1241668800,33514.686500000003],[1241755200,33514.686500000003],[1241841600,33514.686500000003],[1241928000,33514.686500000003],[1242014400,33514.686500000003],[1242100800,33514.686500000003],[1242187200,33514.686500000003],[1242273600,33514.686500000003],[1242360000,33514.686500000003],[1242446400,33514.686500000003],[1242532800,33514.686500000003],[1242619200,33514.686500000003],[1242705600,33514.686500000003],[1242792000,33514.686500000003],[1242878400,33514.686500000003],[1242964800,33514.686500000003],[1243051200,33514.686500000003],[1243137600,33514.686500000003],[1243224000,33514.686500000003],[1243310400,33514.686500000003],[1243396800,33514.686500000003],[1243483200,33514.686500000003],[1243569600,33514.686500000003],[1243656000,33514.686500000003],[1243742400,33514.686500000003],[1243828800,33514.686500000003],[1243915200,33514.686500000003],[1244001600,33514.686500000003],[1244088000,33514.686500000003],[1244174400,33514.686500000003],[1244260800,33514.686500000003],[1244347200,33514.686500000003],[1244433600,33514.686500000003],[1244520000,33514.686500000003],[1244606400,33514.686500000003],[1244692800,33514.686500000003],[1244779200,33514.686500000003],[1244865600,33514.686500000003],[1244952000,33514.686500000003],[1245038400,33514.686500000003],[1245124800,33514.686500000003],[1245211200,33514.686500000003],[1245297600,33514.686500000003],[1245384000,33514.686500000003],[1245470400,33514.686500000003],[1245556800,33514.686500000003],[1245643200,33514.686500000003],[1245729600,33514.686500000003],[1245816000,33514.686500000003],[1245902400,33514.686500000003],[1245988800,33514.686500000003],[1246075200,33514.686500000003],[1246161600,33514.686500000003],[1246248000,33514.686500000003],[1246334400,33514.686500000003],[1246420800,33514.686500000003],[1246507200,33514.686500000003],[1246593600,42448.485999999997],[1246680000,42448.485999999997],[1246766400,42448.485999999997],[1246852800,42448.485999999997],[1246939200,42448.485999999997],[1247025600,42448.485999999997],[1247112000,42448.485999999997],[1247198400,42448.485999999997],[1247284800,42448.485999999997],[1247371200,42448.485999999997],[1247457600,42448.485999999997],[1247544000,42448.485999999997],[1247630400,42448.485999999997],[1247716800,42448.485999999997],[1247803200,42448.485999999997],[1247889600,42448.485999999997],[1247976000,42448.485999999997],[1248062400,42448.485999999997],[1248148800,42448.485999999997],[1248235200,42448.485999999997],[1248321600,42448.485999999997],[1248408000,42448.485999999997],[1248494400,42448.485999999997],[1248580800,42448.485999999997],[1248667200,42448.485999999997],[1248753600,42448.485999999997],[1248840000,42448.485999999997],[1248926400,42448.485999999997],[1249012800,42448.485999999997],[1249099200,42448.485999999997],[1249185600,42448.485999999997],[1249272000,42448.485999999997],[1249358400,42448.485999999997],[1249444800,42448.485999999997],[1249531200,42448.485999999997],[1249617600,42448.485999999997],[1249704000,42448.485999999997],[1249790400,42448.485999999997],[1249876800,42448.485999999997],[1249963200,42448.485999999997],[1250049600,42448.485999999997],[1250136000,42448.485999999997],[1250222400,42448.485999999997],[1250308800,42448.485999999997],[1250395200,42448.485999999997],[1250481600,42448.485999999997],[1250568000,42448.485999999997],[1250654400,42448.485999999997],[1250740800,42448.485999999997],[1250827200,42448.485999999997],[1250913600,42448.485999999997],[1251000000,42448.485999999997],[1251086400,42448.485999999997],[1251172800,42448.485999999997],[1251259200,42448.485999999997],[1251345600,42448.485999999997],[1251432000,42448.485999999997],[1251518400,42448.485999999997],[1251604800,42448.485999999997],[1251691200,42448.485999999997],[1251777600,42448.485999999997],[1251864000,42448.485999999997],[1251950400,42448.485999999997],[1252036800,42448.485999999997],[1252123200,42448.485999999997],[1252209600,42448.485999999997],[1252296000,42448.485999999997],[1252382400,42448.485999999997],[1252468800,42448.485999999997],[1252555200,42448.485999999997],[1252641600,42448.485999999997],[1252728000,42448.485999999997],[1252814400,42448.485999999997],[1252900800,42448.485999999997],[1252987200,42448.485999999997],[1253073600,42448.485999999997],[1253160000,42448.485999999997],[1253246400,42448.485999999997],[1253332800,42448.485999999997],[1253419200,42448.485999999997],[1253505600,42448.485999999997],[1253592000,42448.485999999997],[1253678400,42448.485999999997],[1253764800,42448.485999999997],[1253851200,42448.485999999997],[1253937600,42448.485999999997],[1254024000,42448.485999999997],[1254110400,42448.485999999997],[1254196800,42448.485999999997],[1254283200,42448.485999999997],[1254369600,42448.485999999997],[1254456000,42448.485999999997],[1254542400,42448.485999999997],[1254628800,42448.485999999997],[1254715200,42448.485999999997],[1254801600,42448.485999999997],[1254888000,42448.485999999997],[1254974400,42448.485999999997],[1255060800,42448.485999999997],[1255147200,42448.485999999997],[1255233600,42448.485999999997],[1255320000,42448.485999999997],[1255406400,42448.485999999997],[1255492800,42448.485999999997],[1255579200,42448.485999999997],[1255665600,42448.485999999997],[1255752000,42448.485999999997],[1255838400,42448.485999999997],[1255924800,42448.485999999997],[1256011200,42448.485999999997],[1256097600,42448.485999999997],[1256184000,42448.485999999997],[1256270400,42448.485999999997],[1256356800,42448.485999999997],[1256443200,42448.485999999997],[1256529600,42448.485999999997],[1256616000,42448.485999999997],[1256702400,42448.485999999997],[1256788800,42448.485999999997],[1256875200,42448.485999999997],[1256961600,42448.485999999997],[1257048000,42448.485999999997],[1257138000,42448.485999999997],[1257224400,42448.485999999997],[1257310800,42448.485999999997],[1257397200,42448.485999999997],[1257483600,42448.485999999997],[1257570000,42448.485999999997],[1257656400,42448.485999999997],[1257742800,42448.485999999997],[1257829200,42448.485999999997],[1257915600,42448.485999999997],[1258002000,42448.485999999997],[1258088400,42448.485999999997],[1258174800,42448.485999999997],[1258261200,42448.485999999997],[1258347600,42448.485999999997],[1258434000,42448.485999999997],[1258520400,42448.485999999997],[1258606800,42448.485999999997],[1258693200,42448.485999999997],[1258779600,42448.485999999997],[1258866000,42448.485999999997],[1258952400,42448.485999999997],[1259038800,42448.485999999997],[1259125200,42448.485999999997],[1259211600,42448.485999999997],[1259298000,42448.485999999997],[1259384400,42448.485999999997],[1259470800,42448.485999999997],[1259557200,42448.485999999997],[1259643600,42448.485999999997],[1259730000,42448.485999999997],[1259816400,42448.485999999997],[1259902800,42448.485999999997],[1259989200,42448.485999999997],[1260075600,42448.485999999997],[1260162000,42448.485999999997],[1260248400,42448.485999999997],[1260334800,42448.485999999997],[1260421200,42448.485999999997],[1260507600,42448.485999999997],[1260594000,42448.485999999997],[1260680400,42448.485999999997],[1260766800,42448.485999999997],[1260853200,42448.485999999997],[1260939600,42448.485999999997],[1261026000,42448.485999999997],[1261112400,42448.485999999997],[1261198800,42448.485999999997],[1261285200,42448.485999999997],[1261371600,42448.485999999997],[1261458000,42448.485999999997],[1261544400,42448.485999999997],[1261630800,42448.485999999997],[1261717200,42448.485999999997],[1261803600,42448.485999999997],[1261890000,42448.485999999997],[1261976400,42448.485999999997],[1262062800,42448.485999999997],[1262149200,42448.485999999997],[1262235600,42448.485999999997],[1262322000,42448.485999999997],[1262408400,42448.485999999997],[1262494800,42448.485999999997],[1262581200,42448.485999999997],[1262667600,42448.485999999997],[1262754000,42448.485999999997],[1262840400,42448.485999999997],[1262926800,42448.485999999997],[1263013200,42448.485999999997],[1263099600,42448.485999999997],[1263186000,42448.485999999997],[1263272400,42448.485999999997],[1263358800,42448.485999999997],[1263445200,42448.485999999997],[1263531600,42448.485999999997],[1263618000,42448.485999999997],[1263704400,42448.485999999997],[1263790800,42448.485999999997],[1263877200,42448.485999999997],[1263963600,42448.485999999997],[1264050000,42448.485999999997],[1264136400,42448.485999999997],[1264222800,42448.485999999997],[1264309200,42448.485999999997],[1264395600,42448.485999999997],[1264482000,42448.485999999997],[1264568400,42448.485999999997],[1264654800,42448.485999999997],[1264741200,42448.485999999997],[1264827600,42448.485999999997],[1264914000,42448.485999999997],[1265000400,42448.485999999997],[1265086800,42448.485999999997],[1265173200,42448.485999999997],[1265259600,42448.485999999997],[1265346000,42448.485999999997],[1265432400,42448.485999999997],[1265518800,42448.485999999997],[1265605200,42448.485999999997],[1265691600,42448.485999999997],[1265778000,42448.485999999997],[1265864400,42448.485999999997],[1265950800,42448.485999999997],[1266037200,42448.485999999997],[1266123600,42448.485999999997],[1266210000,42448.485999999997],[1266296400,42448.485999999997],[1266382800,42448.485999999997],[1266469200,42448.485999999997],[1266555600,42448.485999999997],[1266642000,42448.485999999997],[1266728400,42448.485999999997],[1266814800,42448.485999999997],[1266901200,42448.485999999997],[1266987600,42448.485999999997],[1267074000,42448.485999999997],[1267160400,42448.485999999997],[1267246800,42448.485999999997],[1267333200,42448.485999999997],[1267419600,42448.485999999997],[1267506000,42448.485999999997],[1267592400,42448.485999999997],[1267678800,42448.485999999997],[1267765200,42448.485999999997],[1267851600,42448.485999999997],[1267938000,42448.485999999997],[1268024400,42448.485999999997],[1268110800,42448.485999999997],[1268197200,42448.485999999997],[1268283600,42448.485999999997],[1268370000,42448.485999999997],[1268456400,42448.485999999997],[1268542800,42448.485999999997],[1268625600,42448.485999999997],[1268712000,42448.485999999997],[1268798400,42448.485999999997],[1268884800,42448.485999999997],[1268971200,42448.485999999997],[1269057600,42448.485999999997],[1269144000,42448.485999999997],[1269230400,42448.485999999997],[1269316800,42448.485999999997],[1269403200,42448.485999999997],[1269489600,42448.485999999997],[1269576000,42448.485999999997],[1269662400,42448.485999999997],[1269748800,42448.485999999997],[1269835200,42448.485999999997],[1269921600,42448.485999999997],[1270008000,42448.485999999997],[1270094400,42448.485999999997],[1270180800,42448.485999999997],[1270267200,42448.485999999997],[1270353600,42448.485999999997],[1270440000,42448.485999999997],[1270526400,42448.485999999997],[1270612800,42448.485999999997],[1270699200,42448.485999999997],[1270785600,42448.485999999997],[1270872000,42448.485999999997],[1270958400,42448.485999999997],[1271044800,42448.485999999997],[1271131200,42448.485999999997],[1271217600,42448.485999999997],[1271304000,42448.485999999997],[1271390400,42448.485999999997],[1271476800,42448.485999999997],[1271563200,42448.485999999997],[1271649600,42448.485999999997],[1271736000,42448.485999999997],[1271822400,42448.485999999997],[1271908800,42448.485999999997],[1271995200,42448.485999999997],[1272081600,42448.485999999997],[1272168000,42448.485999999997],[1272254400,42448.485999999997],[1272340800,42448.485999999997],[1272427200,42448.485999999997],[1272513600,42448.485999999997],[1272600000,42448.485999999997],[1272686400,42448.485999999997],[1272772800,42448.485999999997],[1272859200,42448.485999999997],[1272945600,42448.485999999997],[1273032000,42448.485999999997],[1273118400,42448.485999999997],[1273204800,42448.485999999997],[1273291200,42448.485999999997],[1273377600,42448.485999999997],[1273464000,42448.485999999997],[1273550400,42448.485999999997],[1273636800,42448.485999999997],[1273723200,42448.485999999997],[1273809600,42448.485999999997],[1273896000,42448.485999999997],[1273982400,42448.485999999997],[1274068800,42448.485999999997],[1274155200,42448.485999999997],[1274241600,42448.485999999997],[1274328000,42448.485999999997],[1274414400,42448.485999999997],[1274500800,42448.485999999997],[1274587200,42448.485999999997],[1274673600,42448.485999999997],[1274760000,42448.485999999997],[1274846400,42448.485999999997],[1274932800,42448.485999999997],[1275019200,42448.485999999997],[1275105600,42448.485999999997],[1275192000,42448.485999999997],[1275278400,42448.485999999997],[1275364800,42448.485999999997],[1275451200,42448.485999999997],[1275537600,42448.485999999997],[1275624000,42448.485999999997],[1275710400,42448.485999999997],[1275796800,42448.485999999997],[1275883200,42448.485999999997],[1275969600,42448.485999999997],[1276056000,42448.485999999997],[1276142400,42448.485999999997],[1276228800,42448.485999999997],[1276315200,42448.485999999997],[1276401600,42448.485999999997],[1276488000,42448.485999999997],[1276574400,42448.485999999997],[1276660800,42448.485999999997],[1276747200,42448.485999999997],[1276833600,42448.485999999997],[1276920000,42448.485999999997],[1277006400,42448.485999999997],[1277092800,42448.485999999997],[1277179200,42448.485999999997],[1277265600,42448.485999999997],[1277352000,42448.485999999997],[1277438400,42448.485999999997],[1277524800,42448.485999999997],[1277611200,42448.485999999997],[1277697600,42448.485999999997],[1277784000,42448.485999999997],[1277870400,42448.485999999997],[1277956800,42448.485999999997],[1278043200,42448.485999999997],[1278129600,87340.185200000007],[1278216000,87340.185200000007],[1278302400,87340.185200000007],[1278388800,87340.185200000007],[1278475200,87340.185200000007],[1278561600,87340.185200000007],[1278648000,87340.185200000007],[1278734400,87340.185200000007],[1278820800,87340.185200000007],[1278907200,87340.185200000007],[1278993600,87340.185200000007],[1279080000,87340.185200000007],[1279166400,87340.185200000007],[1279252800,87340.185200000007],[1279339200,87340.185200000007],[1279425600,87340.185200000007],[1279512000,87340.185200000007],[1279598400,87340.185200000007],[1279684800,87340.185200000007],[1279771200,87340.185200000007],[1279857600,87340.185200000007],[1279944000,87340.185200000007],[1280030400,87340.185200000007],[1280116800,87340.185200000007],[1280203200,87340.185200000007],[1280289600,87340.185200000007],[1280376000,87340.185200000007],[1280462400,87340.185200000007],[1280548800,87340.185200000007],[1280635200,87340.185200000007],[1280721600,87340.185200000007],[1280808000,87340.185200000007],[1280894400,87340.185200000007],[1280980800,87340.185200000007],[1281067200,87340.185200000007],[1281153600,87340.185200000007],[1281240000,87340.185200000007],[1281326400,87340.185200000007],[1281412800,87340.185200000007],[1281499200,87340.185200000007],[1281585600,87340.185200000007],[1281672000,87340.185200000007],[1281758400,87340.185200000007],[1281844800,87340.185200000007],[1281931200,87340.185200000007],[1282017600,87340.185200000007],[1282104000,87340.185200000007],[1282190400,87340.185200000007],[1282276800,87340.185200000007],[1282363200,87340.185200000007],[1282449600,87340.185200000007],[1282536000,87340.185200000007],[1282622400,87340.185200000007],[1282708800,87340.185200000007],[1282795200,87340.185200000007],[1282881600,87340.185200000007],[1282968000,87340.185200000007],[1283054400,87340.185200000007],[1283140800,87340.185200000007],[1283227200,87340.185200000007],[1283313600,87340.185200000007],[1283400000,87340.185200000007],[1283486400,87340.185200000007],[1283572800,87340.185200000007],[1283659200,87340.185200000007],[1283745600,87340.185200000007],[1283832000,87340.185200000007],[1283918400,87340.185200000007],[1284004800,87340.185200000007],[1284091200,87340.185200000007],[1284177600,87340.185200000007],[1284264000,87340.185200000007],[1284350400,87340.185200000007],[1284436800,87340.185200000007],[1284523200,87340.185200000007],[1284609600,87340.185200000007],[1284696000,87340.185200000007],[1284782400,87340.185200000007],[1284868800,87340.185200000007],[1284955200,87340.185200000007],[1285041600,87340.185200000007],[1285128000,87340.185200000007],[1285214400,87340.185200000007],[1285300800,87340.185200000007],[1285387200,87340.185200000007],[1285473600,87340.185200000007],[1285560000,87340.185200000007],[1285646400,87340.185200000007],[1285732800,87340.185200000007],[1285819200,87340.185200000007],[1285905600,87340.185200000007],[1285992000,87340.185200000007],[1286078400,87340.185200000007],[1286164800,87340.185200000007],[1286251200,87340.185200000007],[1286337600,87340.185200000007],[1286424000,87340.185200000007],[1286510400,87340.185200000007],[1286596800,87340.185200000007],[1286683200,87340.185200000007],[1286769600,87340.185200000007],[1286856000,87340.185200000007],[1286942400,87340.185200000007],[1287028800,87340.185200000007],[1287115200,87340.185200000007],[1287201600,87340.185200000007],[1287288000,87340.185200000007],[1287374400,87340.185200000007],[1287460800,87340.185200000007],[1287547200,87340.185200000007],[1287633600,87340.185200000007],[1287720000,87340.185200000007],[1287806400,87340.185200000007],[1287892800,87340.185200000007],[1287979200,87340.185200000007],[1288065600,87340.185200000007],[1288152000,87340.185200000007],[1288238400,87340.185200000007],[1288324800,87340.185200000007],[1288411200,87340.185200000007],[1288497600,87340.185200000007],[1288584000,87340.185200000007],[1288670400,87340.185200000007],[1288756800,87340.185200000007],[1288843200,87340.185200000007],[1288929600,87340.185200000007],[1289016000,87340.185200000007],[1289102400,87340.185200000007],[1289192400,87340.185200000007],[1289278800,87340.185200000007],[1289365200,87340.185200000007],[1289451600,87340.185200000007],[1289538000,87340.185200000007],[1289624400,87340.185200000007],[1289710800,87340.185200000007],[1289797200,87340.185200000007],[1289883600,87340.185200000007],[1289970000,87340.185200000007],[1290056400,87340.185200000007],[1290142800,87340.185200000007],[1290229200,87340.185200000007],[1290315600,87340.185200000007],[1290402000,87340.185200000007],[1290488400,87340.185200000007],[1290574800,87340.185200000007],[1290661200,87340.185200000007],[1290747600,87340.185200000007],[1290834000,87340.185200000007],[1290920400,87340.185200000007],[1291006800,87340.185200000007],[1291093200,87340.185200000007],[1291179600,87340.185200000007],[1291266000,87340.185200000007],[1291352400,87340.185200000007],[1291438800,87340.185200000007],[1291525200,87340.185200000007],[1291611600,87340.185200000007],[1291698000,87340.185200000007],[1291784400,87340.185200000007],[1291870800,87340.185200000007],[1291957200,87340.185200000007],[1292043600,87340.185200000007],[1292130000,87340.185200000007],[1292216400,87340.185200000007],[1292302800,87340.185200000007],[1292389200,87340.185200000007],[1292475600,87340.185200000007],[1292562000,87340.185200000007],[1292648400,87340.185200000007],[1292734800,87340.185200000007],[1292821200,87340.185200000007],[1292907600,87340.185200000007],[1292994000,87340.185200000007],[1293080400,87340.185200000007],[1293166800,87340.185200000007],[1293253200,87340.185200000007],[1293339600,87340.185200000007],[1293426000,87340.185200000007],[1293512400,87340.185200000007],[1293598800,87340.185200000007],[1293685200,87340.185200000007],[1293771600,87340.185200000007],[1293858000,87340.185200000007],[1293944400,87340.185200000007],[1294030800,87340.185200000007],[1294117200,87340.185200000007],[1294203600,87340.185200000007],[1294290000,87340.185200000007],[1294376400,87340.185200000007],[1294462800,87340.185200000007],[1294549200,87340.185200000007],[1294635600,87340.185200000007],[1294722000,87340.185200000007],[1294808400,87340.185200000007],[1294894800,87340.185200000007],[1294981200,87340.185200000007],[1295067600,87340.185200000007],[1295154000,87340.185200000007],[1295240400,87340.185200000007],[1295326800,87340.185200000007],[1295413200,87340.185200000007],[1295499600,87340.185200000007],[1295586000,87340.185200000007],[1295672400,87340.185200000007],[1295758800,87340.185200000007],[1295845200,87340.185200000007],[1295931600,87340.185200000007],[1296018000,87340.185200000007],[1296104400,87340.185200000007],[1296190800,87340.185200000007],[1296277200,87340.185200000007],[1296363600,87340.185200000007],[1296450000,87340.185200000007],[1296536400,87340.185200000007],[1296622800,87340.185200000007],[1296709200,87340.185200000007],[1296795600,87340.185200000007],[1296882000,87340.185200000007],[1296968400,87340.185200000007],[1297054800,87340.185200000007],[1297141200,87340.185200000007],[1297227600,87340.185200000007],[1297314000,87340.185200000007],[1297400400,87340.185200000007],[1297486800,87340.185200000007],[1297573200,87340.185200000007],[1297659600,87340.185200000007],[1297746000,87340.185200000007],[1297832400,87340.185200000007],[1297918800,87340.185200000007],[1298005200,87340.185200000007],[1298091600,87340.185200000007],[1298178000,87340.185200000007],[1298264400,87340.185200000007],[1298350800,87340.185200000007],[1298437200,87340.185200000007],[1298523600,87340.185200000007],[1298610000,87340.185200000007],[1298696400,87340.185200000007],[1298782800,87340.185200000007],[1298869200,87340.185200000007],[1298955600,87340.185200000007],[1299042000,87340.185200000007],[1299128400,87340.185200000007],[1299214800,87340.185200000007],[1299301200,87340.185200000007],[1299387600,87340.185200000007],[1299474000,87340.185200000007],[1299560400,87340.185200000007],[1299646800,87340.185200000007],[1299733200,87340.185200000007],[1299819600,87340.185200000007],[1299906000,87340.185200000007],[1299992400,87340.185200000007],[1300075200,87340.185200000007],[1300161600,87340.185200000007],[1300248000,87340.185200000007],[1300334400,87340.185200000007],[1300420800,87340.185200000007],[1300507200,87340.185200000007],[1300593600,87340.185200000007],[1300680000,87340.185200000007],[1300766400,87340.185200000007],[1300852800,87340.185200000007],[1300939200,87340.185200000007],[1301025600,87340.185200000007],[1301112000,87340.185200000007],[1301198400,87340.185200000007],[1301284800,87340.185200000007],[1301371200,87340.185200000007],[1301457600,87340.185200000007],[1301544000,87340.185200000007],[1301630400,87340.185200000007],[1301716800,87340.185200000007],[1301803200,87340.185200000007],[1301889600,87340.185200000007],[1301976000,87340.185200000007],[1302062400,87340.185200000007],[1302148800,87340.185200000007],[1302235200,87340.185200000007],[1302321600,87340.185200000007],[1302408000,87340.185200000007],[1302494400,87340.185200000007],[1302580800,87340.185200000007],[1302667200,87340.185200000007],[1302753600,87340.185200000007],[1302840000,87340.185200000007],[1302926400,87340.185200000007],[1303012800,87340.185200000007],[1303099200,87340.185200000007],[1303185600,87340.185200000007],[1303272000,87340.185200000007],[1303358400,87340.185200000007],[1303444800,87340.185200000007],[1303531200,87340.185200000007],[1303617600,87340.185200000007],[1303704000,87340.185200000007],[1303790400,87340.185200000007],[1303876800,87340.185200000007],[1303963200,87340.185200000007],[1304049600,87340.185200000007],[1304136000,87340.185200000007],[1304222400,87340.185200000007],[1304308800,87340.185200000007],[1304395200,87340.185200000007],[1304481600,87340.185200000007],[1304568000,87340.185200000007],[1304654400,87340.185200000007],[1304740800,87340.185200000007],[1304827200,87340.185200000007],[1304913600,87340.185200000007],[1305000000,87340.185200000007],[1305086400,87340.185200000007],[1305172800,87340.185200000007],[1305259200,87340.185200000007],[1305345600,87340.185200000007],[1305432000,87340.185200000007],[1305518400,87340.185200000007],[1305604800,87340.185200000007],[1305691200,87340.185200000007],[1305777600,87340.185200000007],[1305864000,87340.185200000007],[1305950400,87340.185200000007],[1306036800,87340.185200000007],[1306123200,87340.185200000007],[1306209600,87340.185200000007],[1306296000,87340.185200000007],[1306382400,87340.185200000007],[1306468800,87340.185200000007],[1306555200,87340.185200000007],[1306641600,87340.185200000007],[1306728000,87340.185200000007],[1306814400,87340.185200000007],[1306900800,87340.185200000007],[1306987200,87340.185200000007],[1307073600,87340.185200000007],[1307160000,87340.185200000007],[1307246400,87340.185200000007],[1307332800,87340.185200000007],[1307419200,87340.185200000007],[1307505600,87340.185200000007],[1307592000,87340.185200000007],[1307678400,87340.185200000007],[1307764800,87340.185200000007],[1307851200,87340.185200000007],[1307937600,87340.185200000007],[1308024000,87340.185200000007],[1308110400,87340.185200000007],[1308196800,87340.185200000007],[1308283200,87340.185200000007],[1308369600,87340.185200000007],[1308456000,87340.185200000007],[1308542400,87340.185200000007],[1308628800,87340.185200000007],[1308715200,87340.185200000007],[1308801600,87340.185200000007],[1308888000,87340.185200000007],[1308974400,87340.185200000007],[1309060800,87340.185200000007],[1309147200,87340.185200000007],[1309233600,87340.185200000007],[1309320000,87340.185200000007],[1309406400,87340.185200000007],[1309492800,87340.185200000007],[1309579200,87340.185200000007],[1309665600,87340.185200000007],[1309752000,87340.185200000007],[1309838400,87340.185200000007],[1310011200,95330.4231],[1310097600,95330.4231],[1310184000,95330.4231],[1310270400,95330.4231],[1310356800,95330.4231],[1310443200,95330.4231],[1310529600,95330.4231],[1310616000,95330.4231],[1310702400,95330.4231],[1310788800,95330.4231],[1310875200,95330.4231],[1310961600,95330.4231],[1311048000,95330.4231],[1311134400,95330.4231],[1311220800,95330.4231],[1311307200,95330.4231],[1311393600,95330.4231],[1311480000,95330.4231],[1311566400,95330.4231],[1311652800,95330.4231],[1311739200,95330.4231],[1311825600,95330.4231],[1311912000,95330.4231],[1311998400,95330.4231],[1312084800,95330.4231],[1312171200,95330.4231],[1312257600,95330.4231],[1312344000,95330.4231],[1312430400,95330.4231],[1312516800,95330.4231],[1312603200,95330.4231],[1312689600,95330.4231],[1312776000,95330.4231],[1312862400,95330.4231],[1312948800,95330.4231],[1313035200,95330.4231],[1313121600,95330.4231],[1313208000,95330.4231],[1313294400,95330.4231],[1313380800,95330.4231],[1313467200,95330.4231],[1313553600,95330.4231],[1313640000,95330.4231],[1313726400,95330.4231],[1313812800,95330.4231],[1313899200,95330.4231],[1313985600,95330.4231],[1314072000,95330.4231],[1314158400,95330.4231],[1314244800,95330.4231],[1314331200,95330.4231],[1314417600,95330.4231],[1314504000,95330.4231],[1314590400,95330.4231],[1314676800,95330.4231],[1314763200,95330.4231],[1314849600,95330.4231],[1314936000,95330.4231],[1315022400,95330.4231],[1315108800,95330.4231],[1315195200,95330.4231],[1315281600,95330.4231],[1315368000,95330.4231],[1315454400,95330.4231],[1315540800,95330.4231],[1315627200,95330.4231],[1315713600,95330.4231],[1315800000,95330.4231],[1315886400,95330.4231],[1315972800,95330.4231],[1316059200,95330.4231],[1316145600,95330.4231],[1316232000,95330.4231],[1316318400,95330.4231],[1316404800,95330.4231],[1316491200,95330.4231],[1316577600,95330.4231],[1316664000,95330.4231],[1316750400,95330.4231],[1316836800,95330.4231],[1316923200,95330.4231],[1317009600,95330.4231],[1317096000,95330.4231],[1317182400,95330.4231],[1317268800,95330.4231],[1317355200,95330.4231],[1317441600,95330.4231],[1317528000,95330.4231],[1317614400,95330.4231],[1317700800,95330.4231],[1317787200,95330.4231],[1317873600,95330.4231],[1317960000,95330.4231],[1318046400,95330.4231],[1318132800,95330.4231],[1318219200,95330.4231],[1318305600,95330.4231],[1318392000,95330.4231],[1318478400,95330.4231],[1318564800,95330.4231],[1318651200,95330.4231],[1318737600,95330.4231],[1318824000,95330.4231],[1318910400,95330.4231],[1318996800,95330.4231],[1319083200,95330.4231],[1319169600,95330.4231],[1319256000,95330.4231],[1319342400,95330.4231],[1319428800,95330.4231],[1319515200,95330.4231],[1319601600,95330.4231],[1319688000,95330.4231],[1319774400,95330.4231],[1319860800,95330.4231],[1319947200,95330.4231],[1320033600,95330.4231],[1320120000,95330.4231],[1320206400,95330.4231],[1320292800,95330.4231],[1320379200,95330.4231],[1320465600,95330.4231],[1320552000,95330.4231],[1320642000,95330.4231],[1320728400,95330.4231],[1320814800,95330.4231],[1320901200,95330.4231],[1320987600,95330.4231],[1321074000,95330.4231],[1321160400,95330.4231],[1321246800,95330.4231],[1321333200,95330.4231],[1321419600,95330.4231],[1321506000,95330.4231],[1321592400,95330.4231],[1321678800,95330.4231],[1321765200,95330.4231],[1321851600,95330.4231],[1321938000,95330.4231],[1322024400,95330.4231],[1322110800,95330.4231],[1322197200,95330.4231],[1322283600,95330.4231],[1322370000,95330.4231],[1322456400,95330.4231],[1322542800,95330.4231],[1322629200,95330.4231],[1322715600,95330.4231],[1322802000,95330.4231],[1322888400,95330.4231],[1322974800,95330.4231],[1323061200,95330.4231],[1323147600,95330.4231],[1323234000,95330.4231],[1323320400,95330.4231],[1323406800,95330.4231],[1323493200,95330.4231],[1323579600,95330.4231],[1323666000,95330.4231],[1323752400,95330.4231],[1323838800,95330.4231],[1323925200,95330.4231],[1324011600,95330.4231],[1324098000,95330.4231],[1324184400,95330.4231],[1324270800,95330.4231],[1324357200,95330.4231],[1324443600,95330.4231],[1324530000,95330.4231],[1324616400,95330.4231],[1324702800,95330.4231],[1324789200,95330.4231],[1324875600,95330.4231],[1324962000,95330.4231],[1325048400,95330.4231],[1325134800,95330.4231],[1325221200,95330.4231],[1325307600,95330.4231],[1325394000,95330.4231],[1325480400,95330.4231],[1325566800,95330.4231],[1325653200,95330.4231],[1325739600,95330.4231],[1325826000,95330.4231],[1325912400,95330.4231],[1325998800,95330.4231],[1326085200,95330.4231],[1326171600,95330.4231],[1326258000,95330.4231],[1326344400,95330.4231],[1326430800,95330.4231],[1326517200,95330.4231],[1326603600,95330.4231],[1326690000,95330.4231],[1326776400,95330.4231],[1326862800,95330.4231],[1326949200,95330.4231],[1327035600,95330.4231],[1327122000,95330.4231],[1327208400,95330.4231],[1327294800,95330.4231],[1327381200,95330.4231],[1327467600,95330.4231],[1327554000,95330.4231],[1327640400,95330.4231],[1327726800,95330.4231],[1327813200,95330.4231],[1327899600,95330.4231],[1327986000,95330.4231],[1328072400,95330.4231],[1328158800,95330.4231],[1328245200,95330.4231],[1328331600,95330.4231],[1328418000,95330.4231],[1328504400,95330.4231],[1328590800,95330.4231],[1328677200,95330.4231],[1328763600,95330.4231],[1328850000,95330.4231],[1328936400,95330.4231],[1329022800,95330.4231],[1329109200,95330.4231],[1329195600,95330.4231],[1329282000,95330.4231],[1329368400,95330.4231],[1329454800,95330.4231],[1329541200,95330.4231],[1329627600,95330.4231],[1329714000,95330.4231],[1329800400,95330.4231],[1329886800,95330.4231],[1329973200,95330.4231],[1330059600,95330.4231],[1330146000,95330.4231],[1330232400,95330.4231],[1330318800,95330.4231],[1330405200,95330.4231],[1330491600,95330.4231],[1330578000,95330.4231],[1330664400,95330.4231],[1330750800,95330.4231],[1330837200,95330.4231],[1330923600,95330.4231],[1331010000,95330.4231],[1331096400,95330.4231],[1331182800,95330.4231],[1331269200,95330.4231],[1331355600,95330.4231],[1331442000,95330.4231],[1331524800,95330.4231],[1331611200,95330.4231],[1331697600,95330.4231],[1331784000,95330.4231],[1331870400,95330.4231],[1331956800,95330.4231],[1332043200,95330.4231],[1332129600,95330.4231],[1332216000,95330.4231],[1332302400,95330.4231],[1332388800,95330.4231],[1332475200,95330.4231],[1332561600,95330.4231],[1332648000,95330.4231],[1332734400,95330.4231],[1332820800,95330.4231],[1332907200,95330.4231],[1332993600,95330.4231],[1333080000,95330.4231],[1333166400,95330.4231],[1333252800,95330.4231],[1333339200,95330.4231],[1333425600,95330.4231],[1333512000,95330.4231],[1333598400,95330.4231],[1333684800,95330.4231],[1333771200,95330.4231],[1333857600,95330.4231],[1333944000,95330.4231],[1334030400,95330.4231],[1334116800,95330.4231],[1334203200,95330.4231],[1334289600,95330.4231],[1334376000,95330.4231],[1334462400,95330.4231],[1334548800,95330.4231],[1334635200,95330.4231],[1334721600,95330.4231],[1334808000,95330.4231],[1334894400,95330.4231],[1334980800,95330.4231],[1335067200,95330.4231],[1335153600,95330.4231],[1335240000,95330.4231],[1335326400,95330.4231],[1335412800,95330.4231],[1335499200,95330.4231],[1335585600,95330.4231],[1335672000,95330.4231],[1335758400,95330.4231],[1335844800,95330.4231],[1335931200,95330.4231],[1336017600,95330.4231],[1336104000,95330.4231],[1336190400,95330.4231],[1336276800,95330.4231],[1336363200,95330.4231],[1336449600,95330.4231],[1336536000,95330.4231],[1336622400,95330.4231],[1336708800,95330.4231],[1336795200,95330.4231],[1336881600,95330.4231],[1336968000,95330.4231],[1337054400,95330.4231],[1337140800,95330.4231],[1337227200,95330.4231],[1337313600,95330.4231],[1337400000,95330.4231],[1337486400,95330.4231],[1337572800,95330.4231],[1337659200,95330.4231],[1337745600,95330.4231],[1337832000,95330.4231],[1337918400,95330.4231],[1338004800,95330.4231],[1338091200,95330.4231],[1338177600,95330.4231],[1338264000,95330.4231],[1338350400,95330.4231],[1338436800,95330.4231],[1338523200,95330.4231],[1338609600,95330.4231],[1338696000,95330.4231],[1338782400,95330.4231],[1338868800,95330.4231],[1338955200,95330.4231],[1339041600,95330.4231],[1339128000,95330.4231],[1339214400,95330.4231],[1339300800,95330.4231],[1339387200,95330.4231],[1339473600,95330.4231],[1339560000,95330.4231],[1339646400,95330.4231],[1339732800,95330.4231],[1339819200,95330.4231],[1339905600,95330.4231],[1339992000,95330.4231],[1340078400,95330.4231],[1340164800,95330.4231],[1340251200,95330.4231],[1340337600,95330.4231],[1340424000,95330.4231],[1340510400,95330.4231],[1340596800,95330.4231],[1340683200,95330.4231],[1340769600,95330.4231],[1340856000,95330.4231],[1340942400,95330.4231],[1341028800,95330.4231],[1341115200,95330.4231],[1341201600,95330.4231],[1341288000,95330.4231],[1341374400,246420.3321],[1341460800,246420.3321]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"$","index":0,"seriesType":7,"values":[[1372910400,163674.3358],[1372996800,163674.3358],[1373083200,163674.3358],[1373169600,163674.3358],[1373256000,163674.3358],[1373342400,163674.3358],[1373428800,163674.3358],[1373515200,163674.3358],[1373601600,163674.3358],[1373688000,163674.3358],[1373774400,163674.3358],[1373860800,163674.3358],[1373947200,163674.3358],[1374033600,163674.3358],[1374120000,163674.3358],[1374206400,163674.3358],[1374292800,163674.3358],[1374379200,163674.3358],[1374465600,163674.3358],[1374552000,163674.3358],[1374638400,163674.3358],[1374724800,163674.3358],[1374811200,163674.3358],[1374897600,163674.3358],[1374984000,163674.3358],[1375070400,163674.3358],[1375156800,163674.3358],[1375243200,163674.3358],[1375329600,163674.3358],[1375416000,163674.3358],[1375502400,163674.3358],[1375588800,163674.3358],[1375675200,163674.3358],[1375761600,163674.3358],[1375848000,163674.3358],[1375934400,163674.3358],[1376020800,163674.3358],[1376107200,163674.3358],[1376193600,163674.3358],[1376280000,163674.3358],[1376366400,163674.3358],[1376452800,163674.3358],[1376539200,163674.3358],[1376625600,163674.3358],[1376712000,163674.3358],[1376798400,163674.3358],[1376884800,163674.3358],[1376971200,163674.3358],[1377057600,163674.3358],[1377144000,163674.3358],[1377230400,163674.3358],[1377316800,163674.3358],[1377403200,163674.3358],[1377489600,163674.3358],[1377576000,163674.3358],[1377662400,163674.3358],[1377748800,163674.3358],[1377835200,163674.3358],[1377921600,163674.3358],[1378008000,163674.3358],[1378094400,163674.3358],[1378180800,163674.3358],[1378267200,163674.3358],[1378353600,163674.3358],[1378440000,163674.3358],[1378526400,163674.3358],[1378612800,163674.3358],[1378699200,163674.3358],[1378785600,163674.3358],[1378872000,163674.3358],[1378958400,163674.3358],[1379044800,163674.3358],[1379131200,163674.3358],[1379217600,163674.3358],[1379304000,163674.3358],[1379390400,163674.3358],[1379476800,163674.3358],[1379563200,163674.3358],[1379649600,163674.3358],[1379736000,163674.3358],[1379822400,163674.3358],[1379908800,163674.3358],[1379995200,163674.3358],[1380081600,163674.3358],[1380168000,163674.3358],[1380254400,163674.3358],[1380340800,163674.3358],[1380427200,163674.3358],[1380513600,163674.3358],[1380600000,163674.3358],[1380686400,163674.3358],[1380772800,163674.3358],[1380859200,163674.3358],[1380945600,163674.3358],[1381032000,163674.3358],[1381118400,163674.3358],[1381204800,163674.3358],[1381291200,163674.3358],[1381377600,163674.3358],[1381464000,163674.3358],[1381550400,163674.3358],[1381636800,163674.3358],[1381723200,163674.3358],[1381809600,163674.3358],[1381896000,163674.3358],[1381982400,163674.3358],[1382068800,163674.3358],[1382155200,163674.3358],[1382241600,163674.3358],[1382328000,163674.3358],[1382414400,163674.3358],[1382500800,163674.3358],[1382587200,163674.3358],[1382673600,163674.3358],[1382760000,163674.3358],[1382846400,163674.3358],[1382932800,163674.3358],[1383019200,163674.3358],[1383105600,163674.3358],[1383192000,163674.3358],[1383278400,163674.3358],[1383364800,163674.3358],[1383451200,163674.3358],[1383541200,163674.3358],[1383627600,163674.3358],[1383714000,163674.3358],[1383800400,163674.3358],[1383886800,163674.3358],[1383973200,163674.3358],[1384059600,163674.3358],[1384146000,163674.3358],[1384232400,163674.3358],[1384318800,163674.3358],[1384405200,163674.3358],[1384491600,163674.3358],[1384578000,163674.3358],[1384664400,163674.3358],[1384750800,163674.3358],[1384837200,163674.3358],[1384923600,163674.3358],[1385010000,163674.3358],[1385096400,163674.3358],[1385182800,163674.3358],[1385269200,163674.3358],[1385355600,163674.3358],[1385442000,163674.3358],[1385528400,163674.3358],[1385614800,163674.3358],[1385701200,163674.3358],[1385787600,163674.3358],[1385874000,163674.3358],[1385960400,163674.3358],[1386046800,163674.3358],[1386133200,163674.3358],[1386219600,163674.3358],[1386306000,163674.3358],[1386392400,163674.3358],[1386478800,163674.3358],[1386565200,163674.3358],[1386651600,163674.3358],[1386738000,163674.3358],[1386824400,163674.3358],[1386910800,163674.3358],[1386997200,163674.3358],[1387083600,163674.3358],[1387170000,163674.3358],[1387256400,163674.3358],[1387342800,163674.3358],[1387429200,163674.3358],[1387515600,163674.3358],[1387602000,163674.3358],[1387688400,163674.3358],[1387774800,163674.3358],[1387861200,163674.3358],[1387947600,163674.3358],[1388034000,163674.3358],[1388120400,163674.3358],[1388206800,163674.3358],[1388293200,163674.3358],[1388379600,163674.3358],[1388466000,163674.3358],[1388552400,163674.3358],[1388638800,163674.3358],[1388725200,163674.3358],[1388811600,163674.3358],[1388898000,163674.3358],[1388984400,163674.3358],[1389070800,163674.3358],[1389157200,163674.3358],[1389243600,163674.3358],[1389330000,163674.3358],[1389416400,163674.3358],[1389502800,163674.3358],[1389589200,163674.3358],[1389675600,163674.3358],[1389762000,163674.3358],[1389848400,163674.3358],[1389934800,163674.3358],[1390021200,163674.3358],[1390107600,163674.3358],[1390194000,163674.3358],[1390280400,163674.3358],[1390366800,163674.3358],[1390453200,163674.3358],[1390539600,163674.3358],[1390626000,163674.3358],[1390712400,163674.3358],[1390798800,163674.3358],[1390885200,163674.3358],[1390971600,163674.3358],[1391058000,163674.3358],[1391144400,163674.3358],[1391230800,163674.3358],[1391317200,163674.3358],[1391403600,163674.3358],[1391490000,163674.3358],[1391576400,163674.3358],[1391662800,163674.3358],[1391749200,163674.3358],[1391835600,163674.3358],[1391922000,163674.3358],[1392008400,163674.3358],[1392094800,163674.3358],[1392181200,163674.3358],[1392267600,163674.3358],[1392354000,163674.3358],[1392440400,163674.3358],[1392526800,163674.3358],[1392613200,163674.3358],[1392699600,163674.3358],[1392786000,163674.3358],[1392872400,163674.3358],[1392958800,163674.3358],[1393045200,163674.3358],[1393131600,163674.3358],[1393218000,163674.3358],[1393304400,163674.3358],[1393390800,163674.3358],[1393477200,163674.3358],[1393563600,163674.3358],[1393650000,163674.3358],[1393736400,163674.3358],[1393822800,163674.3358],[1393909200,163674.3358],[1393995600,163674.3358],[1394082000,163674.3358],[1394168400,163674.3358],[1394254800,163674.3358],[1394341200,163674.3358],[1394424000,163674.3358],[1394510400,163674.3358],[1394596800,163674.3358],[1394683200,163674.3358],[1394769600,163674.3358],[1394856000,163674.3358],[1394942400,163674.3358],[1395028800,163674.3358],[1395115200,163674.3358],[1395201600,163674.3358],[1395288000,163674.3358],[1395374400,163674.3358],[1395460800,163674.3358],[1395547200,163674.3358],[1395633600,163674.3358],[1395720000,163674.3358],[1395806400,163674.3358],[1395892800,163674.3358],[1395979200,163674.3358],[1396065600,163674.3358],[1396152000,163674.3358],[1396238400,163674.3358],[1396324800,163674.3358],[1396411200,163674.3358],[1396497600,163674.3358],[1396584000,163674.3358],[1396670400,163674.3358],[1396756800,163674.3358],[1396843200,163674.3358],[1396929600,163674.3358],[1397016000,163674.3358],[1397102400,163674.3358],[1397188800,163674.3358],[1397275200,163674.3358],[1397361600,163674.3358],[1397448000,163674.3358],[1397534400,163674.3358],[1397620800,163674.3358],[1397707200,163674.3358],[1397793600,163674.3358],[1397880000,163674.3358],[1397966400,163674.3358],[1398052800,163674.3358],[1398139200,163674.3358],[1398225600,163674.3358],[1398312000,163674.3358],[1398398400,163674.3358],[1398484800,163674.3358],[1398571200,163674.3358],[1398657600,163674.3358],[1398744000,163674.3358],[1398830400,163674.3358],[1398916800,163674.3358],[1399003200,163674.3358],[1399089600,163674.3358],[1399176000,163674.3358],[1399262400,163674.3358],[1399348800,163674.3358],[1399435200,163674.3358],[1399521600,163674.3358],[1399608000,163674.3358],[1399694400,163674.3358],[1399780800,163674.3358],[1399867200,163674.3358],[1399953600,163674.3358],[1400040000,163674.3358],[1400126400,163674.3358],[1400212800,163674.3358],[1400299200,163674.3358],[1400385600,163674.3358],[1400472000,163674.3358],[1400558400,163674.3358],[1400644800,163674.3358],[1400731200,163674.3358],[1400817600,163674.3358],[1400904000,163674.3358],[1400990400,163674.3358],[1401076800,163674.3358],[1401163200,163674.3358],[1401249600,163674.3358],[1401336000,163674.3358],[1401422400,163674.3358],[1401508800,163674.3358],[1401595200,163674.3358],[1401681600,163674.3358],[1401768000,163674.3358],[1401854400,163674.3358],[1401940800,163674.3358],[1402027200,163674.3358],[1402113600,163674.3358],[1402200000,163674.3358],[1402286400,163674.3358],[1402372800,163674.3358],[1402459200,163674.3358],[1402545600,163674.3358],[1402632000,163674.3358],[1402718400,163674.3358],[1402804800,163674.3358],[1402891200,163674.3358],[1402977600,163674.3358],[1403064000,163674.3358],[1403150400,163674.3358],[1403236800,163674.3358],[1403323200,163674.3358],[1403409600,163674.3358],[1403496000,163674.3358],[1403582400,163674.3358],[1403668800,163674.3358],[1403755200,163674.3358],[1403841600,163674.3358],[1403928000,163674.3358],[1404014400,163674.3358],[1404100800,163674.3358],[1404187200,163674.3358],[1404273600,163674.3358],[1404360000,230140.2934],[1404446400,230140.2934],[1404532800,230140.2934],[1404619200,230140.2934],[1404705600,230140.2934],[1404792000,230140.2934],[1404878400,230140.2934],[1404964800,230140.2934],[1405051200,230140.2934],[1405137600,230140.2934],[1405224000,230140.2934],[1405310400,230140.2934],[1405396800,230140.2934],[1405483200,230140.2934],[1405569600,230140.2934],[1405656000,230140.2934],[1405742400,230140.2934],[1405828800,230140.2934],[1405915200,230140.2934],[1406001600,230140.2934],[1406088000,230140.2934],[1406174400,230140.2934],[1406260800,230140.2934],[1406347200,230140.2934],[1406433600,230140.2934],[1406520000,230140.2934],[1406606400,230140.2934],[1406692800,230140.2934],[1406779200,230140.2934],[1406865600,230140.2934],[1406952000,230140.2934],[1407038400,230140.2934],[1407124800,230140.2934],[1407211200,230140.2934],[1407297600,230140.2934],[1407384000,230140.2934],[1407470400,230140.2934],[1407556800,230140.2934],[1407643200,230140.2934],[1407729600,230140.2934],[1407816000,230140.2934],[1407902400,230140.2934],[1407988800,230140.2934],[1408075200,230140.2934],[1408161600,230140.2934],[1408248000,230140.2934],[1408334400,230140.2934],[1408420800,230140.2934],[1408507200,230140.2934],[1408593600,230140.2934],[1408680000,230140.2934],[1408766400,230140.2934],[1408852800,230140.2934],[1408939200,230140.2934],[1409025600,230140.2934],[1409112000,230140.2934],[1409198400,230140.2934],[1409284800,230140.2934],[1409371200,230140.2934],[1409457600,230140.2934],[1409544000,230140.2934],[1409630400,230140.2934],[1409716800,230140.2934],[1409803200,230140.2934],[1409889600,230140.2934],[1409976000,230140.2934],[1410062400,230140.2934],[1410148800,230140.2934],[1410235200,230140.2934],[1410321600,230140.2934],[1410408000,230140.2934],[1410494400,230140.2934],[1410580800,230140.2934],[1410667200,230140.2934],[1410753600,230140.2934],[1410840000,230140.2934],[1410926400,230140.2934],[1411012800,230140.2934],[1411099200,230140.2934],[1411185600,230140.2934],[1411272000,230140.2934],[1411358400,230140.2934],[1411444800,230140.2934],[1411531200,230140.2934],[1411617600,230140.2934],[1411704000,230140.2934],[1411790400,230140.2934],[1411876800,230140.2934],[1411963200,230140.2934],[1412049600,230140.2934],[1412136000,230140.2934],[1412222400,230140.2934],[1412308800,230140.2934],[1412395200,230140.2934],[1412481600,230140.2934],[1412568000,230140.2934],[1412654400,230140.2934],[1412740800,230140.2934],[1412827200,230140.2934],[1412913600,230140.2934],[1413000000,230140.2934],[1413086400,230140.2934],[1413172800,230140.2934],[1413259200,230140.2934],[1413345600,230140.2934],[1413432000,230140.2934],[1413518400,230140.2934],[1413604800,230140.2934],[1413691200,230140.2934],[1413777600,230140.2934],[1413864000,230140.2934],[1413950400,230140.2934],[1414036800,230140.2934],[1414123200,230140.2934],[1414209600,230140.2934],[1414296000,230140.2934],[1414382400,230140.2934],[1414468800,230140.2934],[1414555200,230140.2934],[1414641600,230140.2934],[1414728000,230140.2934],[1414814400,230140.2934],[1414900800,230140.2934],[1414990800,230140.2934],[1415077200,230140.2934],[1415163600,230140.2934],[1415250000,230140.2934],[1415336400,230140.2934],[1415422800,230140.2934],[1415509200,230140.2934],[1415595600,230140.2934],[1415682000,230140.2934],[1415768400,230140.2934],[1415854800,230140.2934],[1415941200,230140.2934],[1416027600,230140.2934],[1416114000,230140.2934],[1416200400,230140.2934],[1416286800,230140.2934],[1416373200,230140.2934],[1416459600,230140.2934],[1416546000,230140.2934],[1416632400,230140.2934],[1416718800,230140.2934],[1416805200,230140.2934],[1416891600,230140.2934],[1416978000,230140.2934],[1417064400,230140.2934],[1417150800,230140.2934],[1417237200,230140.2934],[1417323600,230140.2934],[1417410000,230140.2934],[1417496400,230140.2934],[1417582800,230140.2934],[1417669200,230140.2934],[1417755600,230140.2934],[1417842000,230140.2934],[1417928400,230140.2934],[1418014800,230140.2934],[1418101200,230140.2934],[1418187600,230140.2934],[1418274000,230140.2934],[1418360400,230140.2934],[1418446800,230140.2934],[1418533200,230140.2934],[1418619600,230140.2934],[1418706000,230140.2934],[1418792400,230140.2934],[1418878800,230140.2934],[1418965200,230140.2934],[1419051600,230140.2934],[1419138000,230140.2934],[1419224400,230140.2934],[1419310800,230140.2934],[1419397200,230140.2934],[1419483600,230140.2934],[1419570000,230140.2934],[1419656400,230140.2934],[1419742800,230140.2934],[1419829200,230140.2934],[1419915600,230140.2934],[1420002000,230140.2934],[1420088400,230140.2934],[1420174800,230140.2934],[1420261200,230140.2934],[1420347600,230140.2934],[1420434000,230140.2934],[1420520400,230140.2934],[1420606800,230140.2934],[1420693200,230140.2934],[1420779600,230140.2934],[1420866000,230140.2934],[1420952400,230140.2934],[1421038800,230140.2934],[1421125200,230140.2934],[1421211600,230140.2934],[1421298000,230140.2934],[1421384400,230140.2934],[1421470800,230140.2934],[1421557200,230140.2934],[1421643600,230140.2934],[1421730000,230140.2934],[1421816400,230140.2934],[1421902800,230140.2934],[1421989200,230140.2934],[1422075600,230140.2934],[1422162000,230140.2934],[1422248400,230140.2934],[1422334800,230140.2934],[1422421200,230140.2934],[1422507600,230140.2934],[1422594000,230140.2934],[1422680400,230140.2934],[1422766800,230140.2934],[1422853200,230140.2934],[1422939600,230140.2934],[1423026000,230140.2934],[1423112400,230140.2934],[1423198800,230140.2934],[1423285200,230140.2934],[1423371600,230140.2934],[1423458000,230140.2934],[1423544400,230140.2934],[1423630800,230140.2934],[1423717200,230140.2934],[1423803600,230140.2934],[1423890000,230140.2934],[1423976400,230140.2934],[1424062800,230140.2934],[1424149200,230140.2934],[1424235600,230140.2934],[1424322000,230140.2934],[1424408400,230140.2934],[1424494800,230140.2934],[1424581200,230140.2934],[1424667600,230140.2934],[1424754000,230140.2934],[1424840400,230140.2934],[1424926800,230140.2934],[1425013200,230140.2934],[1425099600,230140.2934],[1425186000,230140.2934],[1425272400,230140.2934],[1425358800,230140.2934],[1425445200,230140.2934],[1425531600,230140.2934],[1425618000,230140.2934],[1425704400,230140.2934],[1425790800,230140.2934],[1425873600,230140.2934],[1425960000,230140.2934],[1426046400,230140.2934],[1426132800,230140.2934],[1426219200,230140.2934],[1426305600,230140.2934],[1426392000,230140.2934],[1426478400,230140.2934],[1426564800,230140.2934],[1426651200,230140.2934],[1426737600,230140.2934],[1426824000,230140.2934],[1426910400,230140.2934],[1426996800,230140.2934],[1427083200,230140.2934],[1427169600,230140.2934],[1427256000,230140.2934],[1427342400,230140.2934],[1427428800,230140.2934],[1427515200,230140.2934],[1427601600,230140.2934],[1427688000,230140.2934],[1427774400,230140.2934],[1427860800,230140.2934],[1427947200,230140.2934],[1428033600,230140.2934],[1428120000,230140.2934],[1428206400,230140.2934],[1428292800,230140.2934],[1428379200,230140.2934],[1428465600,230140.2934],[1428552000,230140.2934],[1428638400,230140.2934],[1428724800,230140.2934],[1428811200,230140.2934],[1428897600,230140.2934],[1428984000,230140.2934],[1429070400,230140.2934],[1429156800,230140.2934],[1429243200,230140.2934],[1429329600,230140.2934],[1429416000,230140.2934],[1429502400,230140.2934],[1429588800,230140.2934],[1429675200,230140.2934],[1429761600,230140.2934],[1429848000,230140.2934],[1429934400,230140.2934],[1430020800,230140.2934],[1430107200,230140.2934],[1430193600,230140.2934],[1430280000,230140.2934],[1430366400,230140.2934],[1430452800,230140.2934],[1430539200,230140.2934],[1430625600,230140.2934],[1430712000,230140.2934],[1430798400,230140.2934],[1430884800,230140.2934],[1430971200,230140.2934],[1431057600,230140.2934],[1431144000,230140.2934],[1431230400,230140.2934],[1431316800,230140.2934],[1431403200,230140.2934],[1431489600,230140.2934],[1431576000,230140.2934],[1431662400,230140.2934],[1431748800,230140.2934],[1431835200,230140.2934],[1431921600,230140.2934],[1432008000,230140.2934],[1432094400,230140.2934],[1432180800,230140.2934],[1432267200,230140.2934],[1432353600,230140.2934],[1432440000,230140.2934],[1432526400,230140.2934],[1432612800,230140.2934],[1432699200,230140.2934],[1432785600,230140.2934],[1432872000,230140.2934],[1432958400,230140.2934],[1433044800,230140.2934],[1433131200,230140.2934],[1433217600,230140.2934],[1433304000,230140.2934],[1433390400,230140.2934],[1433476800,230140.2934],[1433563200,230140.2934],[1433649600,230140.2934],[1433736000,230140.2934],[1433822400,230140.2934],[1433908800,230140.2934],[1433995200,230140.2934],[1434081600,230140.2934],[1434168000,230140.2934],[1434254400,230140.2934],[1434340800,230140.2934],[1434427200,230140.2934],[1434513600,230140.2934],[1434600000,230140.2934],[1434686400,230140.2934],[1434772800,230140.2934],[1434859200,230140.2934],[1434945600,230140.2934],[1435032000,230140.2934],[1435118400,230140.2934],[1435204800,230140.2934],[1435291200,230140.2934],[1435377600,230140.2934],[1435464000,230140.2934],[1435550400,230140.2934],[1435636800,230140.2934],[1435723200,230140.2934],[1435809600,230140.2934],[1435896000,230140.2934],[1435982400,230140.2934],[1436068800,230140.2934],[1436155200,230140.2934],[1436241600,287702.69689999998],[1436328000,287702.69689999998],[1436414400,287702.69689999998],[1436500800,287702.69689999998],[1436587200,287702.69689999998],[1436673600,287702.69689999998],[1436760000,287702.69689999998],[1436846400,287702.69689999998],[1436932800,287702.69689999998],[1437019200,287702.69689999998],[1437105600,287702.69689999998],[1437192000,287702.69689999998],[1437278400,287702.69689999998],[1437364800,287702.69689999998],[1437451200,287702.69689999998],[1437537600,287702.69689999998],[1437624000,287702.69689999998],[1437710400,287702.69689999998],[1437796800,287702.69689999998],[1437883200,287702.69689999998],[1437969600,287702.69689999998],[1438056000,287702.69689999998],[1438142400,287702.69689999998],[1438228800,287702.69689999998],[1438315200,287702.69689999998],[1438401600,287702.69689999998],[1438488000,287702.69689999998],[1438574400,287702.69689999998],[1438660800,287702.69689999998],[1438747200,287702.69689999998],[1438833600,287702.69689999998],[1438920000,287702.69689999998],[1439006400,287702.69689999998],[1439092800,287702.69689999998],[1439179200,287702.69689999998],[1439265600,287702.69689999998],[1439352000,287702.69689999998],[1439438400,287702.69689999998],[1439524800,287702.69689999998],[1439611200,287702.69689999998],[1439697600,287702.69689999998],[1439784000,287702.69689999998],[1439870400,287702.69689999998],[1439956800,287702.69689999998],[1440043200,287702.69689999998],[1440129600,287702.69689999998],[1440216000,287702.69689999998],[1440302400,287702.69689999998],[1440388800,287702.69689999998],[1440475200,287702.69689999998],[1440561600,287702.69689999998],[1440648000,287702.69689999998],[1440734400,287702.69689999998],[1440820800,287702.69689999998],[1440907200,287702.69689999998],[1440993600,287702.69689999998],[1441080000,287702.69689999998],[1441166400,287702.69689999998],[1441252800,287702.69689999998],[1441339200,287702.69689999998],[1441425600,287702.69689999998],[1441512000,287702.69689999998],[1441598400,287702.69689999998],[1441684800,287702.69689999998],[1441771200,287702.69689999998],[1441857600,287702.69689999998],[1441944000,287702.69689999998],[1442030400,287702.69689999998],[1442116800,287702.69689999998],[1442203200,287702.69689999998],[1442289600,287702.69689999998],[1442376000,287702.69689999998],[1442462400,287702.69689999998],[1442548800,287702.69689999998],[1442635200,287702.69689999998],[1442721600,287702.69689999998],[1442808000,287702.69689999998],[1442894400,287702.69689999998],[1442980800,287702.69689999998],[1443067200,287702.69689999998],[1443153600,287702.69689999998],[1443240000,287702.69689999998],[1443326400,287702.69689999998],[1443412800,287702.69689999998],[1443499200,287702.69689999998],[1443585600,287702.69689999998],[1443672000,287702.69689999998],[1443758400,287702.69689999998],[1443844800,287702.69689999998],[1443931200,287702.69689999998],[1444017600,287702.69689999998],[1444104000,287702.69689999998],[1444190400,287702.69689999998],[1444276800,287702.69689999998],[1444363200,287702.69689999998],[1444449600,287702.69689999998],[1444536000,287702.69689999998],[1444622400,287702.69689999998],[1444708800,287702.69689999998],[1444795200,287702.69689999998],[1444881600,287702.69689999998],[1444968000,287702.69689999998],[1445054400,287702.69689999998],[1445140800,287702.69689999998],[1445227200,287702.69689999998],[1445313600,287702.69689999998],[1445400000,287702.69689999998],[1445486400,287702.69689999998],[1445572800,287702.69689999998],[1445659200,287702.69689999998],[1445745600,287702.69689999998],[1445832000,287702.69689999998],[1445918400,287702.69689999998],[1446004800,287702.69689999998],[1446091200,287702.69689999998],[1446177600,287702.69689999998],[1446264000,287702.69689999998],[1446350400,287702.69689999998],[1446440400,287702.69689999998],[1446526800,287702.69689999998],[1446613200,287702.69689999998],[1446699600,287702.69689999998],[1446786000,287702.69689999998],[1446872400,287702.69689999998],[1446958800,287702.69689999998],[1447045200,287702.69689999998],[1447131600,287702.69689999998],[1447218000,287702.69689999998],[1447304400,287702.69689999998],[1447390800,287702.69689999998],[1447477200,287702.69689999998],[1447563600,287702.69689999998],[1447650000,287702.69689999998],[1447736400,287702.69689999998],[1447822800,287702.69689999998],[1447909200,287702.69689999998],[1447995600,287702.69689999998],[1448082000,287702.69689999998],[1448168400,287702.69689999998],[1448254800,287702.69689999998],[1448341200,287702.69689999998],[1448427600,287702.69689999998],[1448514000,287702.69689999998],[1448600400,287702.69689999998],[1448686800,287702.69689999998],[1448773200,287702.69689999998],[1448859600,287702.69689999998],[1448946000,287702.69689999998],[1449032400,287702.69689999998],[1449118800,287702.69689999998],[1449205200,287702.69689999998],[1449291600,287702.69689999998],[1449378000,287702.69689999998],[1449464400,287702.69689999998],[1449550800,287702.69689999998],[1449637200,287702.69689999998],[1449723600,287702.69689999998],[1449810000,287702.69689999998],[1449896400,287702.69689999998],[1449982800,287702.69689999998],[1450069200,287702.69689999998],[1450155600,287702.69689999998],[1450242000,287702.69689999998],[1450328400,287702.69689999998],[1450414800,287702.69689999998],[1450501200,287702.69689999998],[1450587600,287702.69689999998],[1450674000,287702.69689999998],[1450760400,287702.69689999998],[1450846800,287702.69689999998],[1450933200,287702.69689999998],[1451019600,287702.69689999998],[1451106000,287702.69689999998],[1451192400,287702.69689999998],[1451278800,287702.69689999998],[1451365200,287702.69689999998],[1451451600,287702.69689999998],[1451538000,287702.69689999998],[1451624400,287702.69689999998],[1451710800,287702.69689999998],[1451797200,287702.69689999998],[1451883600,287702.69689999998],[1451970000,287702.69689999998],[1452056400,287702.69689999998],[1452142800,287702.69689999998],[1452229200,287702.69689999998],[1452315600,287702.69689999998],[1452402000,287702.69689999998],[1452488400,287702.69689999998],[1452574800,287702.69689999998],[1452661200,287702.69689999998],[1452747600,287702.69689999998],[1452834000,287702.69689999998],[1452920400,287702.69689999998],[1453006800,287702.69689999998],[1453093200,287702.69689999998],[1453179600,287702.69689999998],[1453266000,287702.69689999998],[1453352400,287702.69689999998],[1453438800,287702.69689999998],[1453525200,287702.69689999998],[1453611600,287702.69689999998],[1453698000,287702.69689999998],[1453784400,287702.69689999998],[1453870800,287702.69689999998],[1453957200,287702.69689999998],[1454043600,287702.69689999998],[1454130000,287702.69689999998],[1454216400,287702.69689999998],[1454302800,287702.69689999998],[1454389200,287702.69689999998],[1454475600,287702.69689999998],[1454562000,287702.69689999998],[1454648400,287702.69689999998],[1454734800,287702.69689999998],[1454821200,287702.69689999998],[1454907600,287702.69689999998],[1454994000,287702.69689999998],[1455080400,287702.69689999998],[1455166800,287702.69689999998],[1455253200,287702.69689999998],[1455339600,287702.69689999998],[1455426000,287702.69689999998],[1455512400,287702.69689999998],[1455598800,287702.69689999998],[1455685200,287702.69689999998],[1455771600,287702.69689999998],[1455858000,287702.69689999998],[1455944400,287702.69689999998],[1456030800,287702.69689999998],[1456117200,287702.69689999998],[1456203600,287702.69689999998],[1456290000,287702.69689999998],[1456376400,287702.69689999998],[1456462800,287702.69689999998],[1456549200,287702.69689999998],[1456635600,287702.69689999998],[1456722000,287702.69689999998],[1456808400,287702.69689999998],[1456894800,287702.69689999998],[1456981200,287702.69689999998],[1457067600,287702.69689999998],[1457154000,287702.69689999998],[1457240400,287702.69689999998],[1457326800,287702.69689999998],[1457413200,287702.69689999998],[1457499600,287702.69689999998],[1457586000,287702.69689999998],[1457672400,287702.69689999998],[1457758800,287702.69689999998],[1457845200,287702.69689999998],[1457928000,287702.69689999998],[1458014400,287702.69689999998],[1458100800,287702.69689999998],[1458187200,287702.69689999998],[1458273600,287702.69689999998],[1458360000,287702.69689999998],[1458446400,287702.69689999998],[1458532800,287702.69689999998],[1458619200,287702.69689999998],[1458705600,287702.69689999998],[1458792000,287702.69689999998],[1458878400,287702.69689999998],[1458964800,287702.69689999998],[1459051200,287702.69689999998],[1459137600,287702.69689999998],[1459224000,287702.69689999998],[1459310400,287702.69689999998],[1459396800,287702.69689999998],[1459483200,287702.69689999998],[1459569600,287702.69689999998],[1459656000,287702.69689999998],[1459742400,287702.69689999998],[1459828800,287702.69689999998],[1459915200,287702.69689999998],[1460001600,287702.69689999998],[1460088000,287702.69689999998],[1460174400,287702.69689999998],[1460260800,287702.69689999998],[1460347200,287702.69689999998],[1460433600,287702.69689999998],[1460520000,287702.69689999998],[1460606400,287702.69689999998],[1460692800,287702.69689999998],[1460779200,287702.69689999998],[1460865600,287702.69689999998],[1460952000,287702.69689999998],[1461038400,287702.69689999998],[1461124800,287702.69689999998],[1461211200,287702.69689999998],[1461297600,287702.69689999998],[1461384000,287702.69689999998],[1461470400,287702.69689999998],[1461556800,287702.69689999998],[1461643200,287702.69689999998],[1461729600,287702.69689999998],[1461816000,287702.69689999998],[1461902400,287702.69689999998],[1461988800,287702.69689999998],[1462075200,287702.69689999998],[1462161600,287702.69689999998],[1462248000,287702.69689999998],[1462334400,287702.69689999998],[1462420800,287702.69689999998],[1462507200,287702.69689999998],[1462593600,287702.69689999998],[1462680000,287702.69689999998],[1462766400,287702.69689999998],[1462852800,287702.69689999998],[1462939200,287702.69689999998],[1463025600,287702.69689999998],[1463112000,287702.69689999998],[1463198400,287702.69689999998],[1463284800,287702.69689999998],[1463371200,287702.69689999998],[1463457600,287702.69689999998],[1463544000,287702.69689999998],[1463630400,287702.69689999998],[1463716800,287702.69689999998],[1463803200,287702.69689999998],[1463889600,287702.69689999998],[1463976000,287702.69689999998],[1464062400,287702.69689999998],[1464148800,287702.69689999998],[1464235200,287702.69689999998],[1464321600,287702.69689999998],[1464408000,287702.69689999998],[1464494400,287702.69689999998],[1464580800,287702.69689999998],[1464667200,287702.69689999998],[1464753600,287702.69689999998],[1464840000,287702.69689999998],[1464926400,287702.69689999998],[1465012800,287702.69689999998],[1465099200,287702.69689999998],[1465185600,287702.69689999998],[1465272000,287702.69689999998],[1465358400,287702.69689999998],[1465444800,287702.69689999998],[1465531200,287702.69689999998],[1465617600,287702.69689999998],[1465704000,287702.69689999998],[1465790400,287702.69689999998],[1465876800,287702.69689999998],[1465963200,287702.69689999998],[1466049600,287702.69689999998],[1466136000,287702.69689999998],[1466222400,287702.69689999998],[1466308800,287702.69689999998],[1466395200,287702.69689999998],[1466481600,287702.69689999998],[1466568000,287702.69689999998],[1466654400,287702.69689999998],[1466740800,287702.69689999998],[1466827200,287702.69689999998],[1466913600,287702.69689999998],[1467000000,287702.69689999998],[1467086400,287702.69689999998],[1467172800,287702.69689999998],[1467259200,287702.69689999998],[1467345600,287702.69689999998],[1467432000,287702.69689999998],[1467518400,287702.69689999998],[1467604800,287702.69689999998],[1467691200,287702.69689999998],[1467777600,303899.39909999998],[1467864000,303899.39909999998],[1467950400,303899.39909999998],[1468036800,303899.39909999998],[1468123200,303899.39909999998],[1468209600,303899.39909999998],[1468296000,303899.39909999998],[1468382400,303899.39909999998],[1468468800,303899.39909999998],[1468555200,303899.39909999998],[1468641600,303899.39909999998],[1468728000,303899.39909999998],[1468814400,303899.39909999998],[1468900800,303899.39909999998],[1468987200,303899.39909999998],[1469073600,303899.39909999998],[1469160000,303899.39909999998],[1469246400,303899.39909999998],[1469332800,303899.39909999998],[1469419200,303899.39909999998],[1469505600,303899.39909999998],[1469592000,303899.39909999998],[1469678400,303899.39909999998],[1469764800,303899.39909999998],[1469851200,303899.39909999998],[1469937600,303899.39909999998],[1470024000,303899.39909999998],[1470110400,303899.39909999998],[1470196800,303899.39909999998],[1470283200,303899.39909999998],[1470369600,303899.39909999998],[1470456000,303899.39909999998],[1470542400,303899.39909999998],[1470628800,303899.39909999998],[1470715200,303899.39909999998],[1470801600,303899.39909999998],[1470888000,303899.39909999998],[1470974400,303899.39909999998],[1471060800,303899.39909999998],[1471147200,303899.39909999998],[1471233600,303899.39909999998],[1471320000,303899.39909999998],[1471406400,303899.39909999998],[1471492800,303899.39909999998],[1471579200,303899.39909999998],[1471665600,303899.39909999998],[1471752000,303899.39909999998],[1471838400,303899.39909999998],[1471924800,303899.39909999998],[1472011200,303899.39909999998],[1472097600,303899.39909999998],[1472184000,303899.39909999998],[1472270400,303899.39909999998],[1472356800,303899.39909999998],[1472443200,303899.39909999998],[1472529600,303899.39909999998],[1472616000,303899.39909999998],[1472702400,303899.39909999998],[1472788800,303899.39909999998],[1472875200,303899.39909999998],[1472961600,303899.39909999998],[1473048000,303899.39909999998],[1473134400,303899.39909999998],[1473220800,303899.39909999998],[1473307200,303899.39909999998],[1473393600,303899.39909999998],[1473480000,303899.39909999998],[1473566400,303899.39909999998],[1473652800,303899.39909999998],[1473739200,303899.39909999998],[1473825600,303899.39909999998],[1473912000,303899.39909999998],[1473998400,303899.39909999998],[1474084800,303899.39909999998],[1474171200,303899.39909999998],[1474257600,303899.39909999998],[1474344000,303899.39909999998],[1474430400,303899.39909999998],[1474516800,303899.39909999998],[1474603200,303899.39909999998],[1474689600,303899.39909999998],[1474776000,303899.39909999998],[1474862400,303899.39909999998],[1474948800,303899.39909999998],[1475035200,303899.39909999998],[1475121600,303899.39909999998],[1475208000,303899.39909999998],[1475294400,303899.39909999998],[1475380800,303899.39909999998],[1475467200,303899.39909999998],[1475553600,303899.39909999998],[1475640000,303899.39909999998],[1475726400,303899.39909999998],[1475812800,303899.39909999998],[1475899200,303899.39909999998],[1475985600,303899.39909999998],[1476072000,303899.39909999998],[1476158400,303899.39909999998],[1476244800,303899.39909999998],[1476331200,303899.39909999998],[1476417600,303899.39909999998],[1476504000,303899.39909999998],[1476590400,303899.39909999998],[1476676800,303899.39909999998],[1476763200,303899.39909999998],[1476849600,303899.39909999998],[1476936000,303899.39909999998],[1477022400,303899.39909999998],[1477108800,303899.39909999998],[1477195200,303899.39909999998],[1477281600,303899.39909999998],[1477368000,303899.39909999998],[1477454400,303899.39909999998],[1477540800,303899.39909999998],[1477627200,303899.39909999998],[1477713600,303899.39909999998],[1477800000,303899.39909999998],[1477886400,303899.39909999998],[1477972800,303899.39909999998],[1478059200,303899.39909999998],[1478145600,303899.39909999998],[1478232000,303899.39909999998],[1478318400,303899.39909999998],[1478404800,303899.39909999998],[1478494800,303899.39909999998],[1478581200,303899.39909999998],[1478667600,303899.39909999998],[1478754000,303899.39909999998],[1478840400,303899.39909999998],[1478926800,303899.39909999998],[1479013200,303899.39909999998],[1479099600,303899.39909999998],[1479186000,303899.39909999998],[1479272400,303899.39909999998],[1479358800,303899.39909999998],[1479445200,303899.39909999998],[1479531600,303899.39909999998],[1479618000,303899.39909999998],[1479704400,303899.39909999998],[1479790800,303899.39909999998],[1479877200,303899.39909999998],[1479963600,303899.39909999998],[1480050000,303899.39909999998],[1480136400,303899.39909999998],[1480222800,303899.39909999998],[1480309200,303899.39909999998],[1480395600,303899.39909999998],[1480482000,303899.39909999998],[1480568400,303899.39909999998],[1480654800,303899.39909999998],[1480741200,303899.39909999998],[1480827600,303899.39909999998],[1480914000,303899.39909999998],[1481000400,303899.39909999998],[1481086800,303899.39909999998],[1481173200,303899.39909999998],[1481259600,303899.39909999998],[1481346000,303899.39909999998],[1481432400,303899.39909999998],[1481518800,303899.39909999998],[1481605200,303899.39909999998],[1481691600,303899.39909999998],[1481778000,303899.39909999998],[1481864400,303899.39909999998],[1481950800,303899.39909999998],[1482037200,303899.39909999998],[1482123600,303899.39909999998],[1482210000,303899.39909999998],[1482296400,303899.39909999998],[1482382800,303899.39909999998],[1482469200,303899.39909999998],[1482555600,303899.39909999998],[1482642000,303899.39909999998],[1482728400,303899.39909999998],[1482814800,303899.39909999998],[1482901200,303899.39909999998],[1482987600,303899.39909999998],[1483074000,303899.39909999998],[1483160400,303899.39909999998],[1483246800,303899.39909999998],[1483333200,303899.39909999998],[1483419600,303899.39909999998],[1483506000,303899.39909999998],[1483592400,303899.39909999998],[1483678800,303899.39909999998],[1483765200,303899.39909999998],[1483851600,303899.39909999998],[1483938000,303899.39909999998],[1484024400,303899.39909999998],[1484110800,303899.39909999998],[1484197200,303899.39909999998],[1484283600,303899.39909999998],[1484370000,303899.39909999998],[1484456400,303899.39909999998],[1484542800,303899.39909999998],[1484629200,303899.39909999998],[1484715600,303899.39909999998],[1484802000,303899.39909999998],[1484888400,303899.39909999998],[1484974800,303899.39909999998],[1485061200,303899.39909999998],[1485147600,303899.39909999998],[1485234000,303899.39909999998],[1485320400,303899.39909999998],[1485406800,303899.39909999998],[1485493200,303899.39909999998],[1485579600,303899.39909999998],[1485666000,303899.39909999998],[1485752400,303899.39909999998],[1485838800,303899.39909999998],[1485925200,303899.39909999998],[1486011600,303899.39909999998],[1486098000,303899.39909999998],[1486184400,303899.39909999998],[1486270800,303899.39909999998],[1486357200,303899.39909999998],[1486443600,303899.39909999998],[1486530000,303899.39909999998],[1486616400,303899.39909999998],[1486702800,303899.39909999998],[1486789200,303899.39909999998],[1486875600,303899.39909999998],[1486962000,303899.39909999998],[1487048400,303899.39909999998],[1487134800,303899.39909999998],[1487221200,303899.39909999998],[1487307600,303899.39909999998],[1487394000,303899.39909999998],[1487480400,303899.39909999998],[1487566800,303899.39909999998],[1487653200,303899.39909999998],[1487739600,303899.39909999998],[1487826000,303899.39909999998],[1487912400,303899.39909999998],[1487998800,303899.39909999998],[1488085200,303899.39909999998],[1488171600,303899.39909999998],[1488258000,303899.39909999998],[1488344400,303899.39909999998],[1488430800,303899.39909999998],[1488517200,303899.39909999998],[1488603600,303899.39909999998],[1488690000,303899.39909999998],[1488776400,303899.39909999998],[1488862800,303899.39909999998],[1488949200,303899.39909999998],[1489035600,303899.39909999998],[1489122000,303899.39909999998],[1489208400,303899.39909999998],[1489294800,303899.39909999998],[1489377600,303899.39909999998],[1489464000,303899.39909999998],[1489550400,303899.39909999998],[1489636800,303899.39909999998],[1489723200,303899.39909999998],[1489809600,303899.39909999998],[1489896000,303899.39909999998],[1489982400,303899.39909999998],[1490068800,303899.39909999998],[1490155200,303899.39909999998],[1490241600,303899.39909999998],[1490328000,303899.39909999998],[1490414400,303899.39909999998],[1490500800,303899.39909999998],[1490587200,303899.39909999998],[1490673600,303899.39909999998],[1490760000,303899.39909999998],[1490846400,303899.39909999998],[1490932800,303899.39909999998],[1491019200,303899.39909999998],[1491105600,303899.39909999998],[1491192000,303899.39909999998],[1491278400,303899.39909999998],[1491364800,303899.39909999998],[1491451200,303899.39909999998],[1491537600,303899.39909999998],[1491624000,303899.39909999998],[1491710400,303899.39909999998],[1491796800,303899.39909999998],[1491883200,303899.39909999998],[1491969600,303899.39909999998],[1492056000,303899.39909999998],[1492142400,303899.39909999998],[1492228800,303899.39909999998],[1492315200,303899.39909999998],[1492401600,303899.39909999998],[1492488000,303899.39909999998],[1492574400,303899.39909999998],[1492660800,303899.39909999998],[1492747200,303899.39909999998],[1492833600,303899.39909999998],[1492920000,303899.39909999998],[1493006400,303899.39909999998],[1493092800,303899.39909999998],[1493179200,303899.39909999998],[1493265600,303899.39909999998],[1493352000,303899.39909999998],[1493438400,303899.39909999998],[1493524800,303899.39909999998],[1493611200,303899.39909999998],[1493697600,303899.39909999998],[1493784000,303899.39909999998],[1493870400,303899.39909999998],[1493956800,303899.39909999998],[1494043200,303899.39909999998],[1494129600,303899.39909999998],[1494216000,303899.39909999998],[1494302400,303899.39909999998],[1494388800,303899.39909999998],[1494475200,303899.39909999998],[1494561600,303899.39909999998],[1494648000,303899.39909999998],[1494734400,303899.39909999998],[1494820800,303899.39909999998],[1494907200,303899.39909999998],[1494993600,303899.39909999998],[1495080000,303899.39909999998],[1495166400,303899.39909999998],[1495252800,303899.39909999998],[1495339200,303899.39909999998],[1495425600,303899.39909999998],[1495512000,303899.39909999998],[1495598400,303899.39909999998],[1495684800,303899.39909999998],[1495771200,303899.39909999998],[1495857600,303899.39909999998],[1495944000,303899.39909999998],[1496030400,303899.39909999998],[1496116800,303899.39909999998],[1496203200,303899.39909999998],[1496289600,303899.39909999998],[1496376000,303899.39909999998],[1496462400,303899.39909999998],[1496548800,303899.39909999998],[1496635200,303899.39909999998],[1496721600,303899.39909999998],[1496808000,303899.39909999998],[1496894400,303899.39909999998],[1496980800,303899.39909999998],[1497067200,303899.39909999998],[1497153600,303899.39909999998],[1497240000,303899.39909999998],[1497326400,303899.39909999998],[1497412800,303899.39909999998],[1497499200,303899.39909999998],[1497585600,303899.39909999998],[1497672000,303899.39909999998],[1497758400,303899.39909999998],[1497844800,303899.39909999998],[1497931200,303899.39909999998],[1498017600,303899.39909999998],[1498104000,303899.39909999998],[1498190400,303899.39909999998],[1498276800,303899.39909999998],[1498363200,303899.39909999998],[1498449600,303899.39909999998],[1498536000,303899.39909999998],[1498622400,303899.39909999998],[1498708800,303899.39909999998],[1498795200,303899.39909999998],[1498881600,303899.39909999998],[1498968000,303899.39909999998],[1499054400,303899.39909999998],[1499140800,303899.39909999998],[1499227200,303899.39909999998],[1499313600,459217.98310000001],[1530590400,459217.98310000001],[1530676800,700159.52040000004],[1530763200,700159.52040000004],[1530849600,700159.52040000004],[1530936000,700159.52040000004],[1531022400,700159.52040000004],[1531108800,700159.52040000004],[1531195200,700159.52040000004],[1531281600,700159.52040000004],[1531368000,700159.52040000004],[1531454400,700159.52040000004],[1531540800,700159.52040000004],[1531627200,700159.52040000004],[1531713600,700159.52040000004],[1531800000,700159.52040000004],[1531886400,700159.52040000004],[1531972800,700159.52040000004],[1532059200,700159.52040000004],[1532145600,700159.52040000004],[1532232000,700159.52040000004],[1532318400,700159.52040000004],[1532404800,700159.52040000004],[1532491200,700159.52040000004],[1532577600,700159.52040000004],[1532664000,700159.52040000004],[1532750400,700159.52040000004],[1532836800,700159.52040000004],[1532923200,700159.52040000004],[1533009600,700159.52040000004],[1533096000,700159.52040000004],[1533182400,700159.52040000004],[1533268800,700159.52040000004],[1533355200,700159.52040000004],[1533441600,700159.52040000004],[1533528000,700159.52040000004],[1533614400,700159.52040000004],[1533700800,700159.52040000004],[1533787200,700159.52040000004],[1533873600,700159.52040000004],[1533960000,700159.52040000004],[1534046400,700159.52040000004],[1534132800,700159.52040000004],[1534219200,700159.52040000004],[1534305600,700159.52040000004],[1534392000,700159.52040000004],[1534478400,700159.52040000004],[1534564800,700159.52040000004],[1534651200,700159.52040000004],[1534737600,700159.52040000004],[1534824000,700159.52040000004],[1534910400,700159.52040000004],[1534996800,700159.52040000004],[1535083200,700159.52040000004],[1535169600,700159.52040000004],[1535256000,700159.52040000004],[1535342400,700159.52040000004],[1535428800,700159.52040000004],[1535515200,700159.52040000004],[1535601600,700159.52040000004],[1535688000,700159.52040000004],[1535774400,700159.52040000004],[1535860800,700159.52040000004],[1535947200,700159.52040000004],[1536033600,700159.52040000004],[1536120000,700159.52040000004],[1536206400,700159.52040000004],[1536292800,700159.52040000004],[1536379200,700159.52040000004],[1536465600,700159.52040000004],[1536552000,700159.52040000004],[1536638400,700159.52040000004],[1536724800,700159.52040000004],[1536811200,700159.52040000004],[1536897600,700159.52040000004],[1536984000,700159.52040000004],[1537070400,700159.52040000004],[1537156800,700159.52040000004],[1537243200,700159.52040000004],[1537329600,700159.52040000004],[1537416000,700159.52040000004],[1537502400,700159.52040000004],[1537588800,700159.52040000004],[1537675200,700159.52040000004],[1537761600,700159.52040000004],[1537848000,700159.52040000004],[1537934400,700159.52040000004],[1538020800,700159.52040000004],[1538107200,700159.52040000004],[1538193600,700159.52040000004],[1538280000,700159.52040000004],[1538366400,700159.52040000004],[1538452800,700159.52040000004],[1538539200,700159.52040000004],[1538625600,700159.52040000004],[1538712000,700159.52040000004],[1538798400,700159.52040000004],[1538884800,700159.52040000004],[1538971200,700159.52040000004],[1539057600,700159.52040000004],[1539144000,700159.52040000004],[1539230400,700159.52040000004],[1539316800,700159.52040000004],[1539403200,700159.52040000004],[1539489600,700159.52040000004],[1539576000,700159.52040000004],[1539662400,700159.52040000004],[1539748800,700159.52040000004],[1539835200,700159.52040000004],[1539921600,700159.52040000004],[1540008000,700159.52040000004],[1540094400,700159.52040000004],[1540180800,700159.52040000004],[1540267200,700159.52040000004],[1540353600,700159.52040000004],[1540440000,700159.52040000004],[1540526400,700159.52040000004],[1540612800,700159.52040000004],[1540699200,700159.52040000004],[1540785600,700159.52040000004],[1540872000,700159.52040000004],[1540958400,700159.52040000004],[1541044800,700159.52040000004],[1541131200,700159.52040000004],[1541217600,700159.52040000004],[1541304000,700159.52040000004],[1541394000,700159.52040000004],[1541480400,700159.52040000004],[1541566800,700159.52040000004],[1541653200,700159.52040000004],[1541739600,700159.52040000004],[1541826000,700159.52040000004],[1541912400,700159.52040000004],[1541998800,700159.52040000004],[1542085200,700159.52040000004],[1542171600,700159.52040000004],[1542258000,700159.52040000004],[1542344400,700159.52040000004],[1542430800,700159.52040000004],[1542517200,700159.52040000004],[1542603600,700159.52040000004],[1542690000,700159.52040000004],[1542776400,700159.52040000004],[1542862800,700159.52040000004],[1542949200,700159.52040000004],[1543035600,700159.52040000004],[1543122000,700159.52040000004],[1543208400,700159.52040000004],[1543294800,700159.52040000004],[1543381200,700159.52040000004],[1543467600,700159.52040000004],[1543554000,700159.52040000004],[1543640400,700159.52040000004],[1543726800,700159.52040000004],[1543813200,700159.52040000004],[1543899600,700159.52040000004],[1543986000,700159.52040000004],[1544072400,700159.52040000004],[1544158800,700159.52040000004],[1544245200,700159.52040000004],[1544331600,700159.52040000004],[1544418000,700159.52040000004],[1544504400,700159.52040000004],[1544590800,700159.52040000004],[1544677200,700159.52040000004],[1544763600,700159.52040000004],[1544850000,700159.52040000004],[1544936400,700159.52040000004],[1545022800,700159.52040000004],[1545109200,700159.52040000004],[1545195600,700159.52040000004],[1545282000,700159.52040000004],[1545368400,700159.52040000004],[1545454800,700159.52040000004],[1545541200,700159.52040000004],[1545627600,700159.52040000004],[1545714000,700159.52040000004],[1545800400,700159.52040000004],[1545886800,700159.52040000004],[1545973200,700159.52040000004],[1546059600,700159.52040000004],[1546146000,700159.52040000004],[1546232400,700159.52040000004],[1546318800,700159.52040000004],[1546405200,700159.52040000004],[1546491600,700159.52040000004],[1546578000,700159.52040000004],[1546664400,700159.52040000004],[1546750800,700159.52040000004],[1546837200,700159.52040000004],[1546923600,700159.52040000004],[1547010000,700159.52040000004],[1547096400,700159.52040000004],[1547182800,700159.52040000004],[1547269200,700159.52040000004],[1547355600,700159.52040000004],[1547442000,700159.52040000004],[1547528400,700159.52040000004],[1547614800,700159.52040000004],[1547701200,700159.52040000004],[1547787600,700159.52040000004],[1547874000,700159.52040000004],[1547960400,700159.52040000004],[1548046800,700159.52040000004],[1548133200,700159.52040000004],[1548219600,700159.52040000004],[1548306000,700159.52040000004],[1548392400,700159.52040000004],[1548478800,700159.52040000004],[1548565200,700159.52040000004],[1548651600,700159.52040000004],[1548738000,700159.52040000004],[1548824400,700159.52040000004],[1548910800,700159.52040000004],[1548997200,700159.52040000004],[1549083600,700159.52040000004],[1549170000,700159.52040000004],[1549256400,700159.52040000004],[1549342800,700159.52040000004],[1549429200,700159.52040000004],[1549515600,700159.52040000004],[1549602000,700159.52040000004],[1549688400,700159.52040000004],[1549774800,700159.52040000004],[1549861200,700159.52040000004],[1549947600,700159.52040000004],[1550034000,700159.52040000004],[1550120400,700159.52040000004],[1550206800,700159.52040000004],[1550293200,700159.52040000004],[1550379600,700159.52040000004],[1550466000,700159.52040000004],[1550552400,700159.52040000004],[1550638800,700159.52040000004],[1550725200,700159.52040000004],[1550811600,700159.52040000004],[1550898000,700159.52040000004],[1550984400,700159.52040000004],[1551070800,700159.52040000004],[1551157200,700159.52040000004],[1551243600,700159.52040000004],[1551330000,700159.52040000004],[1551416400,700159.52040000004],[1551502800,700159.52040000004],[1551589200,700159.52040000004],[1551675600,700159.52040000004],[1551762000,700159.52040000004],[1551848400,700159.52040000004],[1551934800,700159.52040000004],[1552021200,700159.52040000004],[1552107600,700159.52040000004],[1552194000,700159.52040000004],[1552276800,700159.52040000004],[1552363200,700159.52040000004],[1552449600,700159.52040000004],[1552536000,700159.52040000004],[1552622400,700159.52040000004],[1552708800,700159.52040000004],[1552795200,700159.52040000004],[1552881600,700159.52040000004],[1552968000,700159.52040000004],[1553054400,700159.52040000004],[1553140800,700159.52040000004],[1553227200,700159.52040000004],[1553313600,700159.52040000004],[1553400000,700159.52040000004],[1553486400,700159.52040000004],[1553572800,700159.52040000004],[1553659200,700159.52040000004],[1553745600,700159.52040000004],[1553832000,700159.52040000004],[1553918400,700159.52040000004],[1554004800,700159.52040000004],[1554091200,700159.52040000004],[1554177600,700159.52040000004],[1554264000,700159.52040000004],[1554350400,700159.52040000004],[1554436800,700159.52040000004],[1554523200,700159.52040000004],[1554609600,700159.52040000004],[1554696000,700159.52040000004],[1554782400,700159.52040000004],[1554868800,700159.52040000004],[1554955200,700159.52040000004],[1555041600,700159.52040000004],[1555128000,700159.52040000004],[1555214400,700159.52040000004],[1555300800,700159.52040000004],[1555387200,700159.52040000004],[1555473600,700159.52040000004],[1555560000,700159.52040000004],[1555646400,700159.52040000004],[1555732800,700159.52040000004],[1555819200,700159.52040000004],[1555905600,700159.52040000004],[1555992000,700159.52040000004],[1556078400,700159.52040000004],[1556164800,700159.52040000004],[1556251200,700159.52040000004],[1556337600,700159.52040000004],[1556424000,700159.52040000004],[1556510400,700159.52040000004],[1556596800,700159.52040000004],[1556683200,700159.52040000004],[1556769600,700159.52040000004],[1556856000,700159.52040000004],[1556942400,700159.52040000004],[1557028800,700159.52040000004],[1557115200,700159.52040000004],[1557201600,700159.52040000004],[1557288000,700159.52040000004],[1557374400,700159.52040000004],[1557460800,700159.52040000004],[1557547200,700159.52040000004],[1557633600,700159.52040000004],[1557720000,700159.52040000004],[1557806400,700159.52040000004],[1557892800,700159.52040000004],[1557979200,700159.52040000004],[1558065600,700159.52040000004],[1558152000,700159.52040000004],[1558238400,700159.52040000004],[1558324800,700159.52040000004],[1558411200,700159.52040000004],[1558497600,700159.52040000004],[1558584000,700159.52040000004],[1558670400,700159.52040000004],[1558756800,700159.52040000004],[1558843200,700159.52040000004],[1558929600,700159.52040000004],[1559016000,700159.52040000004],[1559102400,700159.52040000004],[1559188800,700159.52040000004],[1559275200,700159.52040000004],[1559361600,700159.52040000004],[1559448000,700159.52040000004],[1559534400,700159.52040000004],[1559620800,700159.52040000004],[1559707200,700159.52040000004],[1559793600,700159.52040000004],[1559880000,700159.52040000004],[1559966400,700159.52040000004],[1560052800,700159.52040000004],[1560139200,700159.52040000004],[1560225600,700159.52040000004],[1560312000,700159.52040000004],[1560398400,700159.52040000004],[1560484800,700159.52040000004],[1560571200,700159.52040000004],[1560657600,700159.52040000004],[1560744000,700159.52040000004],[1560830400,700159.52040000004],[1560916800,700159.52040000004],[1561003200,700159.52040000004],[1561089600,700159.52040000004],[1561176000,700159.52040000004],[1561262400,700159.52040000004],[1561348800,700159.52040000004],[1561435200,700159.52040000004],[1561521600,700159.52040000004],[1561608000,700159.52040000004],[1561694400,700159.52040000004],[1561780800,700159.52040000004],[1561867200,700159.52040000004],[1561953600,700159.52040000004],[1562040000,700159.52040000004],[1562126400,999929.19700000004]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"$","index":0,"seriesType":7,"values":[[1310011200,89767.997799999997],[1310097600,89767.997799999997],[1310184000,89767.997799999997],[1310270400,89767.997799999997],[1310356800,89767.997799999997],[1310443200,89767.997799999997],[1310529600,89767.997799999997],[1310616000,89767.997799999997],[1310702400,89767.997799999997],[1310788800,89767.997799999997],[1310875200,89767.997799999997],[1310961600,89767.997799999997],[1311048000,89767.997799999997],[1311134400,89767.997799999997],[1311220800,89767.997799999997],[1311307200,89767.997799999997],[1311393600,89767.997799999997],[1311480000,89767.997799999997],[1311566400,89767.997799999997],[1311652800,89767.997799999997],[1311739200,89767.997799999997],[1311825600,89767.997799999997],[1311912000,89767.997799999997],[1311998400,89767.997799999997],[1312084800,89767.997799999997],[1312171200,89767.997799999997],[1312257600,89767.997799999997],[1312344000,89767.997799999997],[1312430400,89767.997799999997],[1312516800,89767.997799999997],[1312603200,89767.997799999997],[1312689600,89767.997799999997],[1312776000,89767.997799999997],[1312862400,89767.997799999997],[1312948800,89767.997799999997],[1313035200,89767.997799999997],[1313121600,89767.997799999997],[1313208000,89767.997799999997],[1313294400,89767.997799999997],[1313380800,89767.997799999997],[1313467200,89767.997799999997],[1313553600,89767.997799999997],[1313640000,89767.997799999997],[1313726400,89767.997799999997],[1313812800,89767.997799999997],[1313899200,89767.997799999997],[1313985600,89767.997799999997],[1314072000,89767.997799999997],[1314158400,89767.997799999997],[1314244800,89767.997799999997],[1314331200,89767.997799999997],[1314417600,89767.997799999997],[1314504000,89767.997799999997],[1314590400,89767.997799999997],[1314676800,89767.997799999997],[1314763200,89767.997799999997],[1314849600,89767.997799999997],[1314936000,89767.997799999997],[1315022400,89767.997799999997],[1315108800,89767.997799999997],[1315195200,89767.997799999997],[1315281600,89767.997799999997],[1315368000,89767.997799999997],[1315454400,89767.997799999997],[1315540800,89767.997799999997],[1315627200,89767.997799999997],[1315713600,89767.997799999997],[1315800000,89767.997799999997],[1315886400,89767.997799999997],[1315972800,89767.997799999997],[1316059200,89767.997799999997],[1316145600,89767.997799999997],[1316232000,89767.997799999997],[1316318400,89767.997799999997],[1316404800,89767.997799999997],[1316491200,89767.997799999997],[1316577600,89767.997799999997],[1316664000,89767.997799999997],[1316750400,89767.997799999997],[1316836800,89767.997799999997],[1316923200,89767.997799999997],[1317009600,89767.997799999997],[1317096000,89767.997799999997],[1317182400,89767.997799999997],[1317268800,89767.997799999997],[1317355200,89767.997799999997],[1317441600,89767.997799999997],[1317528000,89767.997799999997],[1317614400,89767.997799999997],[1317700800,89767.997799999997],[1317787200,89767.997799999997],[1317873600,89767.997799999997],[1317960000,89767.997799999997],[1318046400,89767.997799999997],[1318132800,89767.997799999997],[1318219200,89767.997799999997],[1318305600,89767.997799999997],[1318392000,89767.997799999997],[1318478400,89767.997799999997],[1318564800,89767.997799999997],[1318651200,89767.997799999997],[1318737600,89767.997799999997],[1318824000,89767.997799999997],[1318910400,89767.997799999997],[1318996800,89767.997799999997],[1319083200,89767.997799999997],[1319169600,89767.997799999997],[1319256000,89767.997799999997],[1319342400,89767.997799999997],[1319428800,89767.997799999997],[1319515200,89767.997799999997],[1319601600,89767.997799999997],[1319688000,89767.997799999997],[1319774400,89767.997799999997],[1319860800,89767.997799999997],[1319947200,89767.997799999997],[1320033600,89767.997799999997],[1320120000,89767.997799999997],[1320206400,89767.997799999997],[1320292800,89767.997799999997],[1320379200,89767.997799999997],[1320465600,89767.997799999997],[1320552000,89767.997799999997],[1320642000,89767.997799999997],[1320728400,89767.997799999997],[1320814800,89767.997799999997],[1320901200,89767.997799999997],[1320987600,89767.997799999997],[1321074000,89767.997799999997],[1321160400,89767.997799999997],[1321246800,89767.997799999997],[1321333200,89767.997799999997],[1321419600,89767.997799999997],[1321506000,89767.997799999997],[1321592400,89767.997799999997],[1321678800,89767.997799999997],[1321765200,89767.997799999997],[1321851600,89767.997799999997],[1321938000,89767.997799999997],[1322024400,89767.997799999997],[1322110800,89767.997799999997],[1322197200,89767.997799999997],[1322283600,89767.997799999997],[1322370000,89767.997799999997],[1322456400,89767.997799999997],[1322542800,89767.997799999997],[1322629200,89767.997799999997],[1322715600,89767.997799999997],[1322802000,89767.997799999997],[1322888400,89767.997799999997],[1322974800,89767.997799999997],[1323061200,89767.997799999997],[1323147600,89767.997799999997],[1323234000,89767.997799999997],[1323320400,89767.997799999997],[1323406800,89767.997799999997],[1323493200,89767.997799999997],[1323579600,89767.997799999997],[1323666000,89767.997799999997],[1323752400,89767.997799999997],[1323838800,89767.997799999997],[1323925200,89767.997799999997],[1324011600,89767.997799999997],[1324098000,89767.997799999997],[1324184400,89767.997799999997],[1324270800,89767.997799999997],[1324357200,89767.997799999997],[1324443600,89767.997799999997],[1324530000,89767.997799999997],[1324616400,89767.997799999997],[1324702800,89767.997799999997],[1324789200,89767.997799999997],[1324875600,89767.997799999997],[1324962000,89767.997799999997],[1325048400,89767.997799999997],[1325134800,89767.997799999997],[1325221200,89767.997799999997],[1325307600,89767.997799999997],[1325394000,89767.997799999997],[1325480400,89767.997799999997],[1325566800,89767.997799999997],[1325653200,89767.997799999997],[1325739600,89767.997799999997],[1325826000,89767.997799999997],[1325912400,89767.997799999997],[1325998800,89767.997799999997],[1326085200,89767.997799999997],[1326171600,89767.997799999997],[1326258000,89767.997799999997],[1326344400,89767.997799999997],[1326430800,89767.997799999997],[1326517200,89767.997799999997],[1326603600,89767.997799999997],[1326690000,89767.997799999997],[1326776400,89767.997799999997],[1326862800,89767.997799999997],[1326949200,89767.997799999997],[1327035600,89767.997799999997],[1327122000,89767.997799999997],[1327208400,89767.997799999997],[1327294800,89767.997799999997],[1327381200,89767.997799999997],[1327467600,89767.997799999997],[1327554000,89767.997799999997],[1327640400,89767.997799999997],[1327726800,89767.997799999997],[1327813200,89767.997799999997],[1327899600,89767.997799999997],[1327986000,89767.997799999997],[1328072400,89767.997799999997],[1328158800,89767.997799999997],[1328245200,89767.997799999997],[1328331600,89767.997799999997],[1328418000,89767.997799999997],[1328504400,89767.997799999997],[1328590800,89767.997799999997],[1328677200,89767.997799999997],[1328763600,89767.997799999997],[1328850000,89767.997799999997],[1328936400,89767.997799999997],[1329022800,89767.997799999997],[1329109200,89767.997799999997],[1329195600,89767.997799999997],[1329282000,89767.997799999997],[1329368400,89767.997799999997],[1329454800,89767.997799999997],[1329541200,89767.997799999997],[1329627600,89767.997799999997],[1329714000,89767.997799999997],[1329800400,89767.997799999997],[1329886800,89767.997799999997],[1329973200,89767.997799999997],[1330059600,89767.997799999997],[1330146000,89767.997799999997],[1330232400,89767.997799999997],[1330318800,89767.997799999997],[1330405200,89767.997799999997],[1330491600,89767.997799999997],[1330578000,89767.997799999997],[1330664400,89767.997799999997],[1330750800,89767.997799999997],[1330837200,89767.997799999997],[1330923600,89767.997799999997],[1331010000,89767.997799999997],[1331096400,89767.997799999997],[1331182800,89767.997799999997],[1331269200,89767.997799999997],[1331355600,89767.997799999997],[1331442000,89767.997799999997],[1331524800,89767.997799999997],[1331611200,89767.997799999997],[1331697600,89767.997799999997],[1331784000,89767.997799999997],[1331870400,89767.997799999997],[1331956800,89767.997799999997],[1332043200,89767.997799999997],[1332129600,89767.997799999997],[1332216000,89767.997799999997],[1332302400,89767.997799999997],[1332388800,89767.997799999997],[1332475200,89767.997799999997],[1332561600,89767.997799999997],[1332648000,89767.997799999997],[1332734400,89767.997799999997],[1332820800,89767.997799999997],[1332907200,89767.997799999997],[1332993600,89767.997799999997],[1333080000,89767.997799999997],[1333166400,89767.997799999997],[1333252800,89767.997799999997],[1333339200,89767.997799999997],[1333425600,89767.997799999997],[1333512000,89767.997799999997],[1333598400,89767.997799999997],[1333684800,89767.997799999997],[1333771200,89767.997799999997],[1333857600,89767.997799999997],[1333944000,89767.997799999997],[1334030400,89767.997799999997],[1334116800,89767.997799999997],[1334203200,89767.997799999997],[1334289600,89767.997799999997],[1334376000,89767.997799999997],[1334462400,89767.997799999997],[1334548800,89767.997799999997],[1334635200,89767.997799999997],[1334721600,89767.997799999997],[1334808000,89767.997799999997],[1334894400,89767.997799999997],[1334980800,89767.997799999997],[1335067200,89767.997799999997],[1335153600,89767.997799999997],[1335240000,89767.997799999997],[1335326400,89767.997799999997],[1335412800,89767.997799999997],[1335499200,89767.997799999997],[1335585600,89767.997799999997],[1335672000,89767.997799999997],[1335758400,89767.997799999997],[1335844800,89767.997799999997],[1335931200,89767.997799999997],[1336017600,89767.997799999997],[1336104000,89767.997799999997],[1336190400,89767.997799999997],[1336276800,89767.997799999997],[1336363200,89767.997799999997],[1336449600,89767.997799999997],[1336536000,89767.997799999997],[1336622400,89767.997799999997],[1336708800,89767.997799999997],[1336795200,89767.997799999997],[1336881600,89767.997799999997],[1336968000,89767.997799999997],[1337054400,89767.997799999997],[1337140800,89767.997799999997],[1337227200,89767.997799999997],[1337313600,89767.997799999997],[1337400000,89767.997799999997],[1337486400,89767.997799999997],[1337572800,89767.997799999997],[1337659200,89767.997799999997],[1337745600,89767.997799999997],[1337832000,89767.997799999997],[1337918400,89767.997799999997],[1338004800,89767.997799999997],[1338091200,89767.997799999997],[1338177600,89767.997799999997],[1338264000,89767.997799999997],[1338350400,89767.997799999997],[1338436800,89767.997799999997],[1338523200,89767.997799999997],[1338609600,89767.997799999997],[1338696000,89767.997799999997],[1338782400,89767.997799999997],[1338868800,89767.997799999997],[1338955200,89767.997799999997],[1339041600,89767.997799999997],[1339128000,89767.997799999997],[1339214400,89767.997799999997],[1339300800,89767.997799999997],[1339387200,89767.997799999997],[1339473600,89767.997799999997],[1339560000,89767.997799999997],[1339646400,89767.997799999997],[1339732800,89767.997799999997],[1339819200,89767.997799999997],[1339905600,89767.997799999997],[1339992000,89767.997799999997],[1340078400,89767.997799999997],[1340164800,89767.997799999997],[1340251200,89767.997799999997],[1340337600,89767.997799999997],[1340424000,89767.997799999997],[1340510400,89767.997799999997],[1340596800,89767.997799999997],[1340683200,89767.997799999997],[1340769600,89767.997799999997],[1340856000,89767.997799999997],[1340942400,89767.997799999997],[1341028800,89767.997799999997],[1341115200,89767.997799999997],[1341201600,89767.997799999997],[1341288000,89767.997799999997],[1341374400,130779.1753],[1341460800,130779.1753],[1341547200,130779.1753],[1341633600,130779.1753],[1341720000,130779.1753],[1341806400,130779.1753],[1341892800,130779.1753],[1341979200,130779.1753],[1342065600,130779.1753],[1342152000,130779.1753],[1342238400,130779.1753],[1342324800,130779.1753],[1342411200,130779.1753],[1342497600,130779.1753],[1342584000,130779.1753],[1342670400,130779.1753],[1342756800,130779.1753],[1342843200,130779.1753],[1342929600,130779.1753],[1343016000,130779.1753],[1343102400,130779.1753],[1343188800,130779.1753],[1343275200,130779.1753],[1343361600,130779.1753],[1343448000,130779.1753],[1343534400,130779.1753],[1343620800,130779.1753],[1343707200,130779.1753],[1343793600,130779.1753],[1343880000,130779.1753],[1343966400,130779.1753],[1344052800,130779.1753],[1344139200,130779.1753],[1344225600,130779.1753],[1344312000,130779.1753],[1344398400,130779.1753],[1344484800,130779.1753],[1344571200,130779.1753],[1344657600,130779.1753],[1344744000,130779.1753],[1344830400,130779.1753],[1344916800,130779.1753],[1345003200,130779.1753],[1345089600,130779.1753],[1345176000,130779.1753],[1345262400,130779.1753],[1345348800,130779.1753],[1345435200,130779.1753],[1345521600,130779.1753],[1345608000,130779.1753],[1345694400,130779.1753],[1345780800,130779.1753],[1345867200,130779.1753],[1345953600,130779.1753],[1346040000,130779.1753],[1346126400,130779.1753],[1346212800,130779.1753],[1346299200,130779.1753],[1346385600,130779.1753],[1346472000,130779.1753],[1346558400,130779.1753],[1346644800,130779.1753],[1346731200,130779.1753],[1346817600,130779.1753],[1346904000,130779.1753],[1346990400,130779.1753],[1347076800,130779.1753],[1347163200,130779.1753],[1347249600,130779.1753],[1347336000,130779.1753],[1347422400,130779.1753],[1347508800,130779.1753],[1347595200,130779.1753],[1347681600,130779.1753],[1347768000,130779.1753],[1347854400,130779.1753],[1347940800,130779.1753],[1348027200,130779.1753],[1348113600,130779.1753],[1348200000,130779.1753],[1348286400,130779.1753],[1348372800,130779.1753],[1348459200,130779.1753],[1348545600,130779.1753],[1348632000,130779.1753],[1348718400,130779.1753],[1348804800,130779.1753],[1348891200,130779.1753],[1348977600,130779.1753],[1349064000,130779.1753],[1349150400,130779.1753],[1349236800,130779.1753],[1349323200,130779.1753],[1349409600,130779.1753],[1349496000,130779.1753],[1349582400,130779.1753],[1349668800,130779.1753],[1349755200,130779.1753],[1349841600,130779.1753],[1349928000,130779.1753],[1350014400,130779.1753],[1350100800,130779.1753],[1350187200,130779.1753],[1350273600,130779.1753],[1350360000,130779.1753],[1350446400,130779.1753],[1350532800,130779.1753],[1350619200,130779.1753],[1350705600,130779.1753],[1350792000,130779.1753],[1350878400,130779.1753],[1350964800,130779.1753],[1351051200,130779.1753],[1351137600,130779.1753],[1351224000,130779.1753],[1351310400,130779.1753],[1351396800,130779.1753],[1351483200,130779.1753],[1351569600,130779.1753],[1351656000,130779.1753],[1351742400,130779.1753],[1351828800,130779.1753],[1351915200,130779.1753],[1352001600,130779.1753],[1352091600,130779.1753],[1352178000,130779.1753],[1352264400,130779.1753],[1352350800,130779.1753],[1352437200,130779.1753],[1352523600,130779.1753],[1352610000,130779.1753],[1352696400,130779.1753],[1352782800,130779.1753],[1352869200,130779.1753],[1352955600,130779.1753],[1353042000,130779.1753],[1353128400,130779.1753],[1353214800,130779.1753],[1353301200,130779.1753],[1353387600,130779.1753],[1353474000,130779.1753],[1353560400,130779.1753],[1353646800,130779.1753],[1353733200,130779.1753],[1353819600,130779.1753],[1353906000,130779.1753],[1353992400,130779.1753],[1354078800,130779.1753],[1354165200,130779.1753],[1354251600,130779.1753],[1354338000,130779.1753],[1354424400,130779.1753],[1354510800,130779.1753],[1354597200,130779.1753],[1354683600,130779.1753],[1354770000,130779.1753],[1354856400,130779.1753],[1354942800,130779.1753],[1355029200,130779.1753],[1355115600,130779.1753],[1355202000,130779.1753],[1355288400,130779.1753],[1355374800,130779.1753],[1355461200,130779.1753],[1355547600,130779.1753],[1355634000,130779.1753],[1355720400,130779.1753],[1355806800,130779.1753],[1355893200,130779.1753],[1355979600,130779.1753],[1356066000,130779.1753],[1356152400,130779.1753],[1356238800,130779.1753],[1356325200,130779.1753],[1356411600,130779.1753],[1356498000,130779.1753],[1356584400,130779.1753],[1356670800,130779.1753],[1356757200,130779.1753],[1356843600,130779.1753],[1356930000,130779.1753],[1357016400,130779.1753],[1357102800,130779.1753],[1357189200,130779.1753],[1357275600,130779.1753],[1357362000,130779.1753],[1357448400,130779.1753],[1357534800,130779.1753],[1357621200,130779.1753],[1357707600,130779.1753],[1357794000,130779.1753],[1357880400,130779.1753],[1357966800,130779.1753],[1358053200,130779.1753],[1358139600,130779.1753],[1358226000,130779.1753],[1358312400,130779.1753],[1358398800,130779.1753],[1358485200,130779.1753],[1358571600,130779.1753],[1358658000,130779.1753],[1358744400,130779.1753],[1358830800,130779.1753],[1358917200,130779.1753],[1359003600,130779.1753],[1359090000,130779.1753],[1359176400,130779.1753],[1359262800,130779.1753],[1359349200,130779.1753],[1359435600,130779.1753],[1359522000,130779.1753],[1359608400,130779.1753],[1359694800,130779.1753],[1359781200,130779.1753],[1359867600,130779.1753],[1359954000,130779.1753],[1360040400,130779.1753],[1360126800,130779.1753],[1360213200,130779.1753],[1360299600,130779.1753],[1360386000,130779.1753],[1360472400,130779.1753],[1360558800,130779.1753],[1360645200,130779.1753],[1360731600,130779.1753],[1360818000,130779.1753],[1360904400,130779.1753],[1360990800,130779.1753],[1361077200,130779.1753],[1361163600,130779.1753],[1361250000,130779.1753],[1361336400,130779.1753],[1361422800,130779.1753],[1361509200,130779.1753],[1361595600,130779.1753],[1361682000,130779.1753],[1361768400,130779.1753],[1361854800,130779.1753],[1361941200,130779.1753],[1362027600,130779.1753],[1362114000,130779.1753],[1362200400,130779.1753],[1362286800,130779.1753],[1362373200,130779.1753],[1362459600,130779.1753],[1362546000,130779.1753],[1362632400,130779.1753],[1362718800,130779.1753],[1362805200,130779.1753],[1362891600,130779.1753],[1362974400,130779.1753],[1363060800,130779.1753],[1363147200,130779.1753],[1363233600,130779.1753],[1363320000,130779.1753],[1363406400,130779.1753],[1363492800,130779.1753],[1363579200,130779.1753],[1363665600,130779.1753],[1363752000,130779.1753],[1363838400,130779.1753],[1363924800,130779.1753],[1364011200,130779.1753],[1364097600,130779.1753],[1364184000,130779.1753],[1364270400,130779.1753],[1364356800,130779.1753],[1364443200,130779.1753],[1364529600,130779.1753],[1364616000,130779.1753],[1364702400,130779.1753],[1364788800,130779.1753],[1364875200,130779.1753],[1364961600,130779.1753],[1365048000,130779.1753],[1365134400,130779.1753],[1365220800,130779.1753],[1365307200,130779.1753],[1365393600,130779.1753],[1365480000,130779.1753],[1365566400,130779.1753],[1365652800,130779.1753],[1365739200,130779.1753],[1365825600,130779.1753],[1365912000,130779.1753],[1365998400,130779.1753],[1366084800,130779.1753],[1366171200,130779.1753],[1366257600,130779.1753],[1366344000,130779.1753],[1366430400,130779.1753],[1366516800,130779.1753],[1366603200,130779.1753],[1366689600,130779.1753],[1366776000,130779.1753],[1366862400,130779.1753],[1366948800,130779.1753],[1367035200,130779.1753],[1367121600,130779.1753],[1367208000,130779.1753],[1367294400,130779.1753],[1367380800,130779.1753],[1367467200,130779.1753],[1367553600,130779.1753],[1367640000,130779.1753],[1367726400,130779.1753],[1367812800,130779.1753],[1367899200,130779.1753],[1367985600,130779.1753],[1368072000,130779.1753],[1368158400,130779.1753],[1368244800,130779.1753],[1368331200,130779.1753],[1368417600,130779.1753],[1368504000,130779.1753],[1368590400,130779.1753],[1368676800,130779.1753],[1368763200,130779.1753],[1368849600,130779.1753],[1368936000,130779.1753],[1369022400,130779.1753],[1369108800,130779.1753],[1369195200,130779.1753],[1369281600,130779.1753],[1369368000,130779.1753],[1369454400,130779.1753],[1369540800,130779.1753],[1369627200,130779.1753],[1369713600,130779.1753],[1369800000,130779.1753],[1369886400,130779.1753],[1369972800,130779.1753],[1370059200,130779.1753],[1370145600,130779.1753],[1370232000,130779.1753],[1370318400,130779.1753],[1370404800,130779.1753],[1370491200,130779.1753],[1370577600,130779.1753],[1370664000,130779.1753],[1370750400,130779.1753],[1370836800,130779.1753],[1370923200,130779.1753],[1371009600,130779.1753],[1371096000,130779.1753],[1371182400,130779.1753],[1371268800,130779.1753],[1371355200,130779.1753],[1371441600,130779.1753],[1371528000,130779.1753],[1371614400,130779.1753],[1371700800,130779.1753],[1371787200,130779.1753],[1371873600,130779.1753],[1371960000,130779.1753],[1372046400,130779.1753],[1372132800,130779.1753],[1372219200,130779.1753],[1372305600,130779.1753],[1372392000,130779.1753],[1372478400,130779.1753],[1372564800,130779.1753],[1372651200,130779.1753],[1372737600,130779.1753],[1372824000,184000.97159999999],[1404273600,184000.97159999999],[1404360000,356281.23729999998],[1404446400,356281.23729999998],[1404532800,356281.23729999998],[1404619200,356281.23729999998],[1404705600,356281.23729999998],[1404792000,356281.23729999998],[1404878400,356281.23729999998],[1404964800,356281.23729999998],[1405051200,356281.23729999998],[1405137600,356281.23729999998],[1405224000,356281.23729999998],[1405310400,356281.23729999998],[1405396800,356281.23729999998],[1405483200,356281.23729999998],[1405569600,356281.23729999998],[1405656000,356281.23729999998],[1405742400,356281.23729999998],[1405828800,356281.23729999998],[1405915200,356281.23729999998],[1406001600,356281.23729999998],[1406088000,356281.23729999998],[1406174400,356281.23729999998],[1406260800,356281.23729999998],[1406347200,356281.23729999998],[1406433600,356281.23729999998],[1406520000,356281.23729999998],[1406606400,356281.23729999998],[1406692800,356281.23729999998],[1406779200,356281.23729999998],[1406865600,356281.23729999998],[1406952000,356281.23729999998],[1407038400,356281.23729999998],[1407124800,356281.23729999998],[1407211200,356281.23729999998],[1407297600,356281.23729999998],[1407384000,356281.23729999998],[1407470400,356281.23729999998],[1407556800,356281.23729999998],[1407643200,356281.23729999998],[1407729600,356281.23729999998],[1407816000,356281.23729999998],[1407902400,356281.23729999998],[1407988800,356281.23729999998],[1408075200,356281.23729999998],[1408161600,356281.23729999998],[1408248000,356281.23729999998],[1408334400,356281.23729999998],[1408420800,356281.23729999998],[1408507200,356281.23729999998],[1408593600,356281.23729999998],[1408680000,356281.23729999998],[1408766400,356281.23729999998],[1408852800,356281.23729999998],[1408939200,356281.23729999998],[1409025600,356281.23729999998],[1409112000,356281.23729999998],[1409198400,356281.23729999998],[1409284800,356281.23729999998],[1409371200,356281.23729999998],[1409457600,356281.23729999998],[1409544000,356281.23729999998],[1409630400,356281.23729999998],[1409716800,356281.23729999998],[1409803200,356281.23729999998],[1409889600,356281.23729999998],[1409976000,356281.23729999998],[1410062400,356281.23729999998],[1410148800,356281.23729999998],[1410235200,356281.23729999998],[1410321600,356281.23729999998],[1410408000,356281.23729999998],[1410494400,356281.23729999998],[1410580800,356281.23729999998],[1410667200,356281.23729999998],[1410753600,356281.23729999998],[1410840000,356281.23729999998],[1410926400,356281.23729999998],[1411012800,356281.23729999998],[1411099200,356281.23729999998],[1411185600,356281.23729999998],[1411272000,356281.23729999998],[1411358400,356281.23729999998],[1411444800,356281.23729999998],[1411531200,356281.23729999998],[1411617600,356281.23729999998],[1411704000,356281.23729999998],[1411790400,356281.23729999998],[1411876800,356281.23729999998],[1411963200,356281.23729999998],[1412049600,356281.23729999998],[1412136000,356281.23729999998],[1412222400,356281.23729999998],[1412308800,356281.23729999998],[1412395200,356281.23729999998],[1412481600,356281.23729999998],[1412568000,356281.23729999998],[1412654400,356281.23729999998],[1412740800,356281.23729999998],[1412827200,356281.23729999998],[1412913600,356281.23729999998],[1413000000,356281.23729999998],[1413086400,356281.23729999998],[1413172800,356281.23729999998],[1413259200,356281.23729999998],[1413345600,356281.23729999998],[1413432000,356281.23729999998],[1413518400,356281.23729999998],[1413604800,356281.23729999998],[1413691200,356281.23729999998],[1413777600,356281.23729999998],[1413864000,356281.23729999998],[1413950400,356281.23729999998],[1414036800,356281.23729999998],[1414123200,356281.23729999998],[1414209600,356281.23729999998],[1414296000,356281.23729999998],[1414382400,356281.23729999998],[1414468800,356281.23729999998],[1414555200,356281.23729999998],[1414641600,356281.23729999998],[1414728000,356281.23729999998],[1414814400,356281.23729999998],[1414900800,356281.23729999998],[1414990800,356281.23729999998],[1415077200,356281.23729999998],[1415163600,356281.23729999998],[1415250000,356281.23729999998],[1415336400,356281.23729999998],[1415422800,356281.23729999998],[1415509200,356281.23729999998],[1415595600,356281.23729999998],[1415682000,356281.23729999998],[1415768400,356281.23729999998],[1415854800,356281.23729999998],[1415941200,356281.23729999998],[1416027600,356281.23729999998],[1416114000,356281.23729999998],[1416200400,356281.23729999998],[1416286800,356281.23729999998],[1416373200,356281.23729999998],[1416459600,356281.23729999998],[1416546000,356281.23729999998],[1416632400,356281.23729999998],[1416718800,356281.23729999998],[1416805200,356281.23729999998],[1416891600,356281.23729999998],[1416978000,356281.23729999998],[1417064400,356281.23729999998],[1417150800,356281.23729999998],[1417237200,356281.23729999998],[1417323600,356281.23729999998],[1417410000,356281.23729999998],[1417496400,356281.23729999998],[1417582800,356281.23729999998],[1417669200,356281.23729999998],[1417755600,356281.23729999998],[1417842000,356281.23729999998],[1417928400,356281.23729999998],[1418014800,356281.23729999998],[1418101200,356281.23729999998],[1418187600,356281.23729999998],[1418274000,356281.23729999998],[1418360400,356281.23729999998],[1418446800,356281.23729999998],[1418533200,356281.23729999998],[1418619600,356281.23729999998],[1418706000,356281.23729999998],[1418792400,356281.23729999998],[1418878800,356281.23729999998],[1418965200,356281.23729999998],[1419051600,356281.23729999998],[1419138000,356281.23729999998],[1419224400,356281.23729999998],[1419310800,356281.23729999998],[1419397200,356281.23729999998],[1419483600,356281.23729999998],[1419570000,356281.23729999998],[1419656400,356281.23729999998],[1419742800,356281.23729999998],[1419829200,356281.23729999998],[1419915600,356281.23729999998],[1420002000,356281.23729999998],[1420088400,356281.23729999998],[1420174800,356281.23729999998],[1420261200,356281.23729999998],[1420347600,356281.23729999998],[1420434000,356281.23729999998],[1420520400,356281.23729999998],[1420606800,356281.23729999998],[1420693200,356281.23729999998],[1420779600,356281.23729999998],[1420866000,356281.23729999998],[1420952400,356281.23729999998],[1421038800,356281.23729999998],[1421125200,356281.23729999998],[1421211600,356281.23729999998],[1421298000,356281.23729999998],[1421384400,356281.23729999998],[1421470800,356281.23729999998],[1421557200,356281.23729999998],[1421643600,356281.23729999998],[1421730000,356281.23729999998],[1421816400,356281.23729999998],[1421902800,356281.23729999998],[1421989200,356281.23729999998],[1422075600,356281.23729999998],[1422162000,356281.23729999998],[1422248400,356281.23729999998],[1422334800,356281.23729999998],[1422421200,356281.23729999998],[1422507600,356281.23729999998],[1422594000,356281.23729999998],[1422680400,356281.23729999998],[1422766800,356281.23729999998],[1422853200,356281.23729999998],[1422939600,356281.23729999998],[1423026000,356281.23729999998],[1423112400,356281.23729999998],[1423198800,356281.23729999998],[1423285200,356281.23729999998],[1423371600,356281.23729999998],[1423458000,356281.23729999998],[1423544400,356281.23729999998],[1423630800,356281.23729999998],[1423717200,356281.23729999998],[1423803600,356281.23729999998],[1423890000,356281.23729999998],[1423976400,356281.23729999998],[1424062800,356281.23729999998],[1424149200,356281.23729999998],[1424235600,356281.23729999998],[1424322000,356281.23729999998],[1424408400,356281.23729999998],[1424494800,356281.23729999998],[1424581200,356281.23729999998],[1424667600,356281.23729999998],[1424754000,356281.23729999998],[1424840400,356281.23729999998],[1424926800,356281.23729999998],[1425013200,356281.23729999998],[1425099600,356281.23729999998],[1425186000,356281.23729999998],[1425272400,356281.23729999998],[1425358800,356281.23729999998],[1425445200,356281.23729999998],[1425531600,356281.23729999998],[1425618000,356281.23729999998],[1425704400,356281.23729999998],[1425790800,356281.23729999998],[1425873600,356281.23729999998],[1425960000,356281.23729999998],[1426046400,356281.23729999998],[1426132800,356281.23729999998],[1426219200,356281.23729999998],[1426305600,356281.23729999998],[1426392000,356281.23729999998],[1426478400,356281.23729999998],[1426564800,356281.23729999998],[1426651200,356281.23729999998],[1426737600,356281.23729999998],[1426824000,356281.23729999998],[1426910400,356281.23729999998],[1426996800,356281.23729999998],[1427083200,356281.23729999998],[1427169600,356281.23729999998],[1427256000,356281.23729999998],[1427342400,356281.23729999998],[1427428800,356281.23729999998],[1427515200,356281.23729999998],[1427601600,356281.23729999998],[1427688000,356281.23729999998],[1427774400,356281.23729999998],[1427860800,356281.23729999998],[1427947200,356281.23729999998],[1428033600,356281.23729999998],[1428120000,356281.23729999998],[1428206400,356281.23729999998],[1428292800,356281.23729999998],[1428379200,356281.23729999998],[1428465600,356281.23729999998],[1428552000,356281.23729999998],[1428638400,356281.23729999998],[1428724800,356281.23729999998],[1428811200,356281.23729999998],[1428897600,356281.23729999998],[1428984000,356281.23729999998],[1429070400,356281.23729999998],[1429156800,356281.23729999998],[1429243200,356281.23729999998],[1429329600,356281.23729999998],[1429416000,356281.23729999998],[1429502400,356281.23729999998],[1429588800,356281.23729999998],[1429675200,356281.23729999998],[1429761600,356281.23729999998],[1429848000,356281.23729999998],[1429934400,356281.23729999998],[1430020800,356281.23729999998],[1430107200,356281.23729999998],[1430193600,356281.23729999998],[1430280000,356281.23729999998],[1430366400,356281.23729999998],[1430452800,356281.23729999998],[1430539200,356281.23729999998],[1430625600,356281.23729999998],[1430712000,356281.23729999998],[1430798400,356281.23729999998],[1430884800,356281.23729999998],[1430971200,356281.23729999998],[1431057600,356281.23729999998],[1431144000,356281.23729999998],[1431230400,356281.23729999998],[1431316800,356281.23729999998],[1431403200,356281.23729999998],[1431489600,356281.23729999998],[1431576000,356281.23729999998],[1431662400,356281.23729999998],[1431748800,356281.23729999998],[1431835200,356281.23729999998],[1431921600,356281.23729999998],[1432008000,356281.23729999998],[1432094400,356281.23729999998],[1432180800,356281.23729999998],[1432267200,356281.23729999998],[1432353600,356281.23729999998],[1432440000,356281.23729999998],[1432526400,356281.23729999998],[1432612800,356281.23729999998],[1432699200,356281.23729999998],[1432785600,356281.23729999998],[1432872000,356281.23729999998],[1432958400,356281.23729999998],[1433044800,356281.23729999998],[1433131200,356281.23729999998],[1433217600,356281.23729999998],[1433304000,356281.23729999998],[1433390400,356281.23729999998],[1433476800,356281.23729999998],[1433563200,356281.23729999998],[1433649600,356281.23729999998],[1433736000,356281.23729999998],[1433822400,356281.23729999998],[1433908800,356281.23729999998],[1433995200,356281.23729999998],[1434081600,356281.23729999998],[1434168000,356281.23729999998],[1434254400,356281.23729999998],[1434340800,356281.23729999998],[1434427200,356281.23729999998],[1434513600,356281.23729999998],[1434600000,356281.23729999998],[1434686400,356281.23729999998],[1434772800,356281.23729999998],[1434859200,356281.23729999998],[1434945600,356281.23729999998],[1435032000,356281.23729999998],[1435118400,356281.23729999998],[1435204800,356281.23729999998],[1435291200,356281.23729999998],[1435377600,356281.23729999998],[1435464000,356281.23729999998],[1435550400,356281.23729999998],[1435636800,356281.23729999998],[1435723200,356281.23729999998],[1435809600,356281.23729999998],[1435896000,400009.65100000001],[1435982400,400009.65100000001],[1436068800,400009.65100000001],[1436155200,400009.65100000001],[1436241600,400009.65100000001],[1436328000,400009.65100000001],[1436414400,400009.65100000001],[1436500800,400009.65100000001],[1436587200,400009.65100000001],[1436673600,400009.65100000001],[1436760000,400009.65100000001],[1436846400,400009.65100000001],[1436932800,400009.65100000001],[1437019200,400009.65100000001],[1437105600,400009.65100000001],[1437192000,400009.65100000001],[1437278400,400009.65100000001],[1437364800,400009.65100000001],[1437451200,400009.65100000001],[1437537600,400009.65100000001],[1437624000,400009.65100000001],[1437710400,400009.65100000001],[1437796800,400009.65100000001],[1437883200,400009.65100000001],[1437969600,400009.65100000001],[1438056000,400009.65100000001],[1438142400,400009.65100000001],[1438228800,400009.65100000001],[1438315200,400009.65100000001],[1438401600,400009.65100000001],[1438488000,400009.65100000001],[1438574400,400009.65100000001],[1438660800,400009.65100000001],[1438747200,400009.65100000001],[1438833600,400009.65100000001],[1438920000,400009.65100000001],[1439006400,400009.65100000001],[1439092800,400009.65100000001],[1439179200,400009.65100000001],[1439265600,400009.65100000001],[1439352000,400009.65100000001],[1439438400,400009.65100000001],[1439524800,400009.65100000001],[1439611200,400009.65100000001],[1439697600,400009.65100000001],[1439784000,400009.65100000001],[1439870400,400009.65100000001],[1439956800,400009.65100000001],[1440043200,400009.65100000001],[1440129600,400009.65100000001],[1440216000,400009.65100000001],[1440302400,400009.65100000001],[1440388800,400009.65100000001],[1440475200,400009.65100000001],[1440561600,400009.65100000001],[1440648000,400009.65100000001],[1440734400,400009.65100000001],[1440820800,400009.65100000001],[1440907200,400009.65100000001],[1440993600,400009.65100000001],[1441080000,400009.65100000001],[1441166400,400009.65100000001],[1441252800,400009.65100000001],[1441339200,400009.65100000001],[1441425600,400009.65100000001],[1441512000,400009.65100000001],[1441598400,400009.65100000001],[1441684800,400009.65100000001],[1441771200,400009.65100000001],[1441857600,400009.65100000001],[1441944000,400009.65100000001],[1442030400,400009.65100000001],[1442116800,400009.65100000001],[1442203200,400009.65100000001],[1442289600,400009.65100000001],[1442376000,400009.65100000001],[1442462400,400009.65100000001],[1442548800,400009.65100000001],[1442635200,400009.65100000001],[1442721600,400009.65100000001],[1442808000,400009.65100000001],[1442894400,400009.65100000001],[1442980800,400009.65100000001],[1443067200,400009.65100000001],[1443153600,400009.65100000001],[1443240000,400009.65100000001],[1443326400,400009.65100000001],[1443412800,400009.65100000001],[1443499200,400009.65100000001],[1443585600,400009.65100000001],[1443672000,400009.65100000001],[1443758400,400009.65100000001],[1443844800,400009.65100000001],[1443931200,400009.65100000001],[1444017600,400009.65100000001],[1444104000,400009.65100000001],[1444190400,400009.65100000001],[1444276800,400009.65100000001],[1444363200,400009.65100000001],[1444449600,400009.65100000001],[1444536000,400009.65100000001],[1444622400,400009.65100000001],[1444708800,400009.65100000001],[1444795200,400009.65100000001],[1444881600,400009.65100000001],[1444968000,400009.65100000001],[1445054400,400009.65100000001],[1445140800,400009.65100000001],[1445227200,400009.65100000001],[1445313600,400009.65100000001],[1445400000,400009.65100000001],[1445486400,400009.65100000001],[1445572800,400009.65100000001],[1445659200,400009.65100000001],[1445745600,400009.65100000001],[1445832000,400009.65100000001],[1445918400,400009.65100000001],[1446004800,400009.65100000001],[1446091200,400009.65100000001],[1446177600,400009.65100000001],[1446264000,400009.65100000001],[1446350400,400009.65100000001],[1446440400,400009.65100000001],[1446526800,400009.65100000001],[1446613200,400009.65100000001],[1446699600,400009.65100000001],[1446786000,400009.65100000001],[1446872400,400009.65100000001],[1446958800,400009.65100000001],[1447045200,400009.65100000001],[1447131600,400009.65100000001],[1447218000,400009.65100000001],[1447304400,400009.65100000001],[1447390800,400009.65100000001],[1447477200,400009.65100000001],[1447563600,400009.65100000001],[1447650000,400009.65100000001],[1447736400,400009.65100000001],[1447822800,400009.65100000001],[1447909200,400009.65100000001],[1447995600,400009.65100000001],[1448082000,400009.65100000001],[1448168400,400009.65100000001],[1448254800,400009.65100000001],[1448341200,400009.65100000001],[1448427600,400009.65100000001],[1448514000,400009.65100000001],[1448600400,400009.65100000001],[1448686800,400009.65100000001],[1448773200,400009.65100000001],[1448859600,400009.65100000001],[1448946000,400009.65100000001],[1449032400,400009.65100000001],[1449118800,400009.65100000001],[1449205200,400009.65100000001],[1449291600,400009.65100000001],[1449378000,400009.65100000001],[1449464400,400009.65100000001],[1449550800,400009.65100000001],[1449637200,400009.65100000001],[1449723600,400009.65100000001],[1449810000,400009.65100000001],[1449896400,400009.65100000001],[1449982800,400009.65100000001],[1450069200,400009.65100000001],[1450155600,400009.65100000001],[1450242000,400009.65100000001],[1450328400,400009.65100000001],[1450414800,400009.65100000001],[1450501200,400009.65100000001],[1450587600,400009.65100000001],[1450674000,400009.65100000001],[1450760400,400009.65100000001],[1450846800,400009.65100000001],[1450933200,400009.65100000001],[1451019600,400009.65100000001],[1451106000,400009.65100000001],[1451192400,400009.65100000001],[1451278800,400009.65100000001],[1451365200,400009.65100000001],[1451451600,400009.65100000001],[1451538000,400009.65100000001],[1451624400,400009.65100000001],[1451710800,400009.65100000001],[1451797200,400009.65100000001],[1451883600,400009.65100000001],[1451970000,400009.65100000001],[1452056400,400009.65100000001],[1452142800,400009.65100000001],[1452229200,400009.65100000001],[1452315600,400009.65100000001],[1452402000,400009.65100000001],[1452488400,400009.65100000001],[1452574800,400009.65100000001],[1452661200,400009.65100000001],[1452747600,400009.65100000001],[1452834000,400009.65100000001],[1452920400,400009.65100000001],[1453006800,400009.65100000001],[1453093200,400009.65100000001],[1453179600,400009.65100000001],[1453266000,400009.65100000001],[1453352400,400009.65100000001],[1453438800,400009.65100000001],[1453525200,400009.65100000001],[1453611600,400009.65100000001],[1453698000,400009.65100000001],[1453784400,400009.65100000001],[1453870800,400009.65100000001],[1453957200,400009.65100000001],[1454043600,400009.65100000001],[1454130000,400009.65100000001],[1454216400,400009.65100000001],[1454302800,400009.65100000001],[1454389200,400009.65100000001],[1454475600,400009.65100000001],[1454562000,400009.65100000001],[1454648400,400009.65100000001],[1454734800,400009.65100000001],[1454821200,400009.65100000001],[1454907600,400009.65100000001],[1454994000,400009.65100000001],[1455080400,400009.65100000001],[1455166800,400009.65100000001],[1455253200,400009.65100000001],[1455339600,400009.65100000001],[1455426000,400009.65100000001],[1455512400,400009.65100000001],[1455598800,400009.65100000001],[1455685200,400009.65100000001],[1455771600,400009.65100000001],[1455858000,400009.65100000001],[1455944400,400009.65100000001],[1456030800,400009.65100000001],[1456117200,400009.65100000001],[1456203600,400009.65100000001],[1456290000,400009.65100000001],[1456376400,400009.65100000001],[1456462800,400009.65100000001],[1456549200,400009.65100000001],[1456635600,400009.65100000001],[1456722000,400009.65100000001],[1456808400,400009.65100000001],[1456894800,400009.65100000001],[1456981200,400009.65100000001],[1457067600,400009.65100000001],[1457154000,400009.65100000001],[1457240400,400009.65100000001],[1457326800,400009.65100000001],[1457413200,400009.65100000001],[1457499600,400009.65100000001],[1457586000,400009.65100000001],[1457672400,400009.65100000001],[1457758800,400009.65100000001],[1457845200,400009.65100000001],[1457928000,400009.65100000001],[1458014400,400009.65100000001],[1458100800,400009.65100000001],[1458187200,400009.65100000001],[1458273600,400009.65100000001],[1458360000,400009.65100000001],[1458446400,400009.65100000001],[1458532800,400009.65100000001],[1458619200,400009.65100000001],[1458705600,400009.65100000001],[1458792000,400009.65100000001],[1458878400,400009.65100000001],[1458964800,400009.65100000001],[1459051200,400009.65100000001],[1459137600,400009.65100000001],[1459224000,400009.65100000001],[1459310400,400009.65100000001],[1459396800,400009.65100000001],[1459483200,400009.65100000001],[1459569600,400009.65100000001],[1459656000,400009.65100000001],[1459742400,400009.65100000001],[1459828800,400009.65100000001],[1459915200,400009.65100000001],[1460001600,400009.65100000001],[1460088000,400009.65100000001],[1460174400,400009.65100000001],[1460260800,400009.65100000001],[1460347200,400009.65100000001],[1460433600,400009.65100000001],[1460520000,400009.65100000001],[1460606400,400009.65100000001],[1460692800,400009.65100000001],[1460779200,400009.65100000001],[1460865600,400009.65100000001],[1460952000,400009.65100000001],[1461038400,400009.65100000001],[1461124800,400009.65100000001],[1461211200,400009.65100000001],[1461297600,400009.65100000001],[1461384000,400009.65100000001],[1461470400,400009.65100000001],[1461556800,400009.65100000001],[1461643200,400009.65100000001],[1461729600,400009.65100000001],[1461816000,400009.65100000001],[1461902400,400009.65100000001],[1461988800,400009.65100000001],[1462075200,400009.65100000001],[1462161600,400009.65100000001],[1462248000,400009.65100000001],[1462334400,400009.65100000001],[1462420800,400009.65100000001],[1462507200,400009.65100000001],[1462593600,400009.65100000001],[1462680000,400009.65100000001],[1462766400,400009.65100000001],[1462852800,400009.65100000001],[1462939200,400009.65100000001],[1463025600,400009.65100000001],[1463112000,400009.65100000001],[1463198400,400009.65100000001],[1463284800,400009.65100000001],[1463371200,400009.65100000001],[1463457600,400009.65100000001],[1463544000,400009.65100000001],[1463630400,400009.65100000001],[1463716800,400009.65100000001],[1463803200,400009.65100000001],[1463889600,400009.65100000001],[1463976000,400009.65100000001],[1464062400,400009.65100000001],[1464148800,400009.65100000001],[1464235200,400009.65100000001],[1464321600,400009.65100000001],[1464408000,400009.65100000001],[1464494400,400009.65100000001],[1464580800,400009.65100000001],[1464667200,400009.65100000001],[1464753600,400009.65100000001],[1464840000,400009.65100000001],[1464926400,400009.65100000001],[1465012800,400009.65100000001],[1465099200,400009.65100000001],[1465185600,400009.65100000001],[1465272000,400009.65100000001],[1465358400,400009.65100000001],[1465444800,400009.65100000001],[1465531200,400009.65100000001],[1465617600,400009.65100000001],[1465704000,400009.65100000001],[1465790400,400009.65100000001],[1465876800,400009.65100000001],[1465963200,400009.65100000001],[1466049600,400009.65100000001],[1466136000,400009.65100000001],[1466222400,400009.65100000001],[1466308800,400009.65100000001],[1466395200,400009.65100000001],[1466481600,400009.65100000001],[1466568000,400009.65100000001],[1466654400,400009.65100000001],[1466740800,400009.65100000001],[1466827200,400009.65100000001],[1466913600,400009.65100000001],[1467000000,400009.65100000001],[1467086400,400009.65100000001],[1467172800,400009.65100000001],[1467259200,400009.65100000001],[1467345600,400009.65100000001],[1467432000,400009.65100000001],[1467518400,400009.65100000001],[1467604800,400009.65100000001],[1467691200,400009.65100000001],[1467777600,483670.03519999998],[1593748800,586594.74820000003],[1593835200,586594.74820000003],[1593921600,586594.74820000003],[1594008000,586594.74820000003],[1594094400,586594.74820000003],[1594180800,586594.74820000003],[1594267200,586594.74820000003],[1594353600,586594.74820000003],[1594440000,586594.74820000003],[1594526400,586594.74820000003],[1594612800,586594.74820000003],[1594699200,586594.74820000003],[1594785600,586594.74820000003],[1594872000,586594.74820000003],[1594958400,586594.74820000003],[1595044800,586594.74820000003],[1595131200,586594.74820000003],[1595217600,586594.74820000003],[1595304000,586594.74820000003],[1595390400,586594.74820000003],[1595476800,586594.74820000003],[1595563200,586594.74820000003],[1595649600,586594.74820000003],[1595736000,586594.74820000003],[1595822400,586594.74820000003],[1595908800,586594.74820000003],[1595995200,586594.74820000003],[1596081600,586594.74820000003],[1596168000,586594.74820000003],[1596254400,586594.74820000003],[1596340800,586594.74820000003],[1596427200,586594.74820000003],[1596513600,586594.74820000003],[1596600000,586594.74820000003],[1596686400,586594.74820000003],[1596772800,586594.74820000003],[1596859200,586594.74820000003],[1596945600,586594.74820000003],[1597032000,586594.74820000003],[1597118400,586594.74820000003],[1597204800,586594.74820000003],[1597291200,586594.74820000003],[1597377600,586594.74820000003],[1597464000,586594.74820000003],[1597550400,586594.74820000003],[1597636800,586594.74820000003],[1597723200,586594.74820000003],[1597809600,586594.74820000003],[1597896000,586594.74820000003],[1597982400,586594.74820000003],[1598068800,586594.74820000003],[1598155200,586594.74820000003],[1598241600,586594.74820000003],[1598328000,586594.74820000003],[1598414400,586594.74820000003],[1598500800,586594.74820000003],[1598587200,586594.74820000003],[1598673600,586594.74820000003],[1598760000,586594.74820000003],[1598846400,586594.74820000003],[1598932800,586594.74820000003],[1599019200,586594.74820000003],[1599105600,586594.74820000003],[1599192000,586594.74820000003],[1599278400,586594.74820000003],[1599364800,586594.74820000003],[1599451200,586594.74820000003],[1599537600,586594.74820000003],[1599624000,586594.74820000003],[1599710400,586594.74820000003],[1599796800,586594.74820000003],[1599883200,586594.74820000003],[1599969600,586594.74820000003],[1600056000,586594.74820000003],[1600142400,586594.74820000003],[1600228800,586594.74820000003],[1600315200,586594.74820000003],[1600401600,586594.74820000003],[1600488000,586594.74820000003],[1600574400,586594.74820000003],[1600660800,586594.74820000003],[1600747200,586594.74820000003],[1600833600,586594.74820000003],[1600920000,586594.74820000003],[1601006400,586594.74820000003],[1601092800,586594.74820000003],[1601179200,586594.74820000003],[1601265600,586594.74820000003],[1601352000,586594.74820000003],[1601438400,586594.74820000003],[1601524800,586594.74820000003],[1601611200,586594.74820000003],[1601697600,586594.74820000003],[1601784000,586594.74820000003],[1601870400,586594.74820000003],[1601956800,586594.74820000003],[1602043200,586594.74820000003],[1602129600,586594.74820000003],[1602216000,586594.74820000003],[1602302400,586594.74820000003],[1602388800,586594.74820000003],[1602475200,586594.74820000003],[1602561600,586594.74820000003],[1602648000,586594.74820000003],[1602734400,586594.74820000003],[1602820800,586594.74820000003],[1602907200,586594.74820000003],[1602993600,586594.74820000003],[1603080000,586594.74820000003],[1603166400,586594.74820000003],[1603252800,586594.74820000003],[1603339200,586594.74820000003],[1603425600,586594.74820000003],[1603512000,586594.74820000003],[1603598400,586594.74820000003],[1603684800,586594.74820000003],[1603771200,586594.74820000003],[1603857600,586594.74820000003],[1603944000,586594.74820000003],[1604030400,586594.74820000003],[1604116800,586594.74820000003],[1604203200,586594.74820000003],[1604293200,586594.74820000003],[1604379600,586594.74820000003],[1604466000,586594.74820000003],[1604552400,586594.74820000003],[1604638800,586594.74820000003],[1604725200,586594.74820000003],[1604811600,586594.74820000003],[1604898000,586594.74820000003],[1604984400,586594.74820000003],[1605070800,586594.74820000003],[1605157200,586594.74820000003],[1605243600,586594.74820000003],[1605330000,586594.74820000003],[1605416400,586594.74820000003],[1605502800,586594.74820000003],[1605589200,586594.74820000003],[1605675600,586594.74820000003],[1605762000,586594.74820000003],[1605848400,586594.74820000003],[1605934800,586594.74820000003],[1606021200,586594.74820000003],[1606107600,586594.74820000003],[1606194000,586594.74820000003],[1606280400,586594.74820000003],[1606366800,586594.74820000003],[1606453200,586594.74820000003],[1606539600,586594.74820000003],[1606626000,586594.74820000003],[1606712400,586594.74820000003],[1606798800,586594.74820000003],[1606885200,586594.74820000003],[1606971600,586594.74820000003],[1607058000,586594.74820000003],[1607144400,586594.74820000003],[1607230800,586594.74820000003],[1607317200,586594.74820000003],[1607403600,586594.74820000003],[1607490000,586594.74820000003],[1607576400,586594.74820000003],[1607662800,586594.74820000003],[1607749200,586594.74820000003],[1607835600,586594.74820000003],[1607922000,586594.74820000003],[1608008400,586594.74820000003],[1608094800,586594.74820000003],[1608181200,586594.74820000003],[1608267600,586594.74820000003],[1608354000,586594.74820000003],[1608440400,586594.74820000003],[1608526800,586594.74820000003],[1608613200,586594.74820000003],[1608699600,586594.74820000003],[1608786000,586594.74820000003],[1608872400,586594.74820000003],[1608958800,586594.74820000003],[1609045200,586594.74820000003],[1609131600,586594.74820000003],[1609218000,586594.74820000003],[1609304400,586594.74820000003],[1609390800,586594.74820000003],[1609477200,586594.74820000003],[1609563600,586594.74820000003],[1609650000,586594.74820000003],[1609736400,586594.74820000003],[1609822800,586594.74820000003],[1609909200,586594.74820000003],[1609995600,586594.74820000003],[1610082000,586594.74820000003],[1610168400,586594.74820000003],[1610254800,586594.74820000003],[1610341200,586594.74820000003],[1610427600,586594.74820000003],[1610514000,586594.74820000003],[1610600400,586594.74820000003],[1610686800,586594.74820000003],[1610773200,586594.74820000003],[1610859600,586594.74820000003],[1610946000,586594.74820000003],[1611032400,586594.74820000003],[1611118800,586594.74820000003],[1611205200,586594.74820000003],[1611291600,586594.74820000003],[1611378000,586594.74820000003],[1611464400,586594.74820000003],[1611550800,586594.74820000003],[1611637200,586594.74820000003],[1611723600,586594.74820000003],[1611810000,586594.74820000003],[1611896400,586594.74820000003],[1611982800,586594.74820000003],[1612069200,586594.74820000003],[1612155600,586594.74820000003],[1612242000,586594.74820000003],[1612328400,586594.74820000003],[1612414800,586594.74820000003],[1612501200,586594.74820000003],[1612587600,586594.74820000003],[1612674000,586594.74820000003],[1612760400,586594.74820000003],[1612846800,586594.74820000003],[1612933200,586594.74820000003],[1613019600,586594.74820000003],[1613106000,586594.74820000003],[1613192400,586594.74820000003],[1613278800,586594.74820000003],[1613365200,586594.74820000003],[1613451600,586594.74820000003],[1613538000,586594.74820000003],[1613624400,586594.74820000003],[1613710800,586594.74820000003],[1613797200,586594.74820000003],[1613883600,586594.74820000003],[1613970000,586594.74820000003],[1614056400,586594.74820000003],[1614142800,586594.74820000003],[1614229200,586594.74820000003],[1614315600,586594.74820000003],[1614402000,586594.74820000003],[1614488400,586594.74820000003],[1614574800,586594.74820000003],[1614661200,586594.74820000003],[1614747600,586594.74820000003],[1614834000,586594.74820000003],[1614920400,586594.74820000003],[1615006800,586594.74820000003],[1615093200,586594.74820000003],[1615179600,586594.74820000003],[1615266000,586594.74820000003],[1615352400,586594.74820000003],[1615438800,586594.74820000003],[1615525200,586594.74820000003],[1615611600,586594.74820000003],[1615698000,586594.74820000003],[1615780800,586594.74820000003],[1615867200,586594.74820000003],[1615953600,586594.74820000003],[1616040000,586594.74820000003],[1616126400,586594.74820000003],[1616212800,586594.74820000003],[1616299200,586594.74820000003],[1616385600,586594.74820000003],[1616472000,586594.74820000003],[1616558400,586594.74820000003],[1616644800,586594.74820000003],[1616731200,586594.74820000003],[1616817600,586594.74820000003],[1616904000,586594.74820000003],[1616990400,586594.74820000003],[1617076800,586594.74820000003],[1617163200,586594.74820000003],[1617249600,586594.74820000003],[1617336000,586594.74820000003],[1617422400,586594.74820000003],[1617508800,586594.74820000003],[1617595200,586594.74820000003],[1617681600,586594.74820000003],[1617768000,586594.74820000003],[1617854400,586594.74820000003],[1617940800,586594.74820000003],[1618027200,586594.74820000003],[1618113600,586594.74820000003],[1618200000,586594.74820000003],[1618286400,586594.74820000003],[1618372800,586594.74820000003],[1618459200,586594.74820000003],[1618545600,586594.74820000003],[1618632000,586594.74820000003],[1618718400,586594.74820000003],[1618804800,586594.74820000003],[1618891200,586594.74820000003],[1618977600,586594.74820000003],[1619064000,586594.74820000003],[1619150400,586594.74820000003],[1619236800,586594.74820000003],[1619323200,586594.74820000003],[1619409600,586594.74820000003],[1619496000,586594.74820000003],[1619582400,586594.74820000003],[1619668800,586594.74820000003],[1619755200,586594.74820000003],[1619841600,586594.74820000003],[1619928000,586594.74820000003],[1620014400,586594.74820000003],[1620100800,586594.74820000003],[1620187200,586594.74820000003],[1620273600,586594.74820000003],[1620360000,586594.74820000003],[1620446400,586594.74820000003],[1620532800,586594.74820000003],[1620619200,586594.74820000003],[1620705600,586594.74820000003],[1620792000,586594.74820000003],[1620878400,586594.74820000003],[1620964800,586594.74820000003],[1621051200,586594.74820000003],[1621137600,586594.74820000003],[1621224000,586594.74820000003],[1621310400,586594.74820000003],[1621396800,586594.74820000003],[1621483200,586594.74820000003],[1621569600,586594.74820000003],[1621656000,586594.74820000003],[1621742400,586594.74820000003],[1621828800,586594.74820000003],[1621915200,586594.74820000003],[1622001600,586594.74820000003],[1622088000,586594.74820000003],[1622174400,586594.74820000003],[1622260800,586594.74820000003],[1622347200,586594.74820000003],[1622433600,586594.74820000003],[1622520000,586594.74820000003],[1622606400,586594.74820000003],[1622692800,586594.74820000003],[1622779200,586594.74820000003],[1622865600,586594.74820000003],[1622952000,586594.74820000003],[1623038400,586594.74820000003],[1623124800,586594.74820000003],[1623211200,586594.74820000003],[1623297600,586594.74820000003],[1623384000,586594.74820000003],[1623470400,586594.74820000003],[1623556800,586594.74820000003],[1623643200,586594.74820000003],[1623729600,586594.74820000003],[1623816000,586594.74820000003],[1623902400,586594.74820000003],[1623988800,586594.74820000003],[1624075200,586594.74820000003],[1624161600,586594.74820000003],[1624248000,586594.74820000003],[1624334400,586594.74820000003],[1624420800,586594.74820000003],[1624507200,586594.74820000003],[1624593600,586594.74820000003],[1624680000,586594.74820000003],[1624766400,586594.74820000003],[1624852800,586594.74820000003],[1624939200,586594.74820000003],[1625025600,586594.74820000003],[1625112000,586594.74820000003],[1625198400,586594.74820000003],[1625284800,1050108.4387000001],[1625371200,1050108.4387000001],[1625457600,1050108.4387000001],[1625544000,1050108.4387000001]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"$","index":0,"seriesType":7,"values":[[1120622400,47509.820299999999],[1120708800,47509.820299999999],[1120795200,47509.820299999999],[1120881600,47509.820299999999],[1120968000,47509.820299999999],[1121054400,47509.820299999999],[1121140800,47509.820299999999],[1121227200,47509.820299999999],[1121313600,47509.820299999999],[1121400000,47509.820299999999],[1121486400,47509.820299999999],[1121572800,47509.820299999999],[1121659200,47509.820299999999],[1121745600,47509.820299999999],[1121832000,47509.820299999999],[1121918400,47509.820299999999],[1122004800,47509.820299999999],[1122091200,47509.820299999999],[1122177600,47509.820299999999],[1122264000,47509.820299999999],[1122350400,47509.820299999999],[1122436800,47509.820299999999],[1122523200,47509.820299999999],[1122609600,47509.820299999999],[1122696000,47509.820299999999],[1122782400,47509.820299999999],[1122868800,47509.820299999999],[1122955200,47509.820299999999],[1123041600,47509.820299999999],[1123128000,47509.820299999999],[1123214400,47509.820299999999],[1123300800,47509.820299999999],[1123387200,47509.820299999999],[1123473600,47509.820299999999],[1123560000,47509.820299999999],[1123646400,47509.820299999999],[1123732800,47509.820299999999],[1123819200,47509.820299999999],[1123905600,47509.820299999999],[1123992000,47509.820299999999],[1124078400,47509.820299999999],[1124164800,47509.820299999999],[1124251200,47509.820299999999],[1124337600,47509.820299999999],[1124424000,47509.820299999999],[1124510400,47509.820299999999],[1124596800,47509.820299999999],[1124683200,47509.820299999999],[1124769600,47509.820299999999],[1124856000,47509.820299999999],[1124942400,47509.820299999999],[1125028800,47509.820299999999],[1125115200,47509.820299999999],[1125201600,47509.820299999999],[1125288000,47509.820299999999],[1125374400,47509.820299999999],[1125460800,47509.820299999999],[1125547200,47509.820299999999],[1125633600,47509.820299999999],[1125720000,47509.820299999999],[1125806400,47509.820299999999],[1125892800,47509.820299999999],[1125979200,47509.820299999999],[1126065600,47509.820299999999],[1126152000,47509.820299999999],[1126238400,47509.820299999999],[1126324800,47509.820299999999],[1126411200,47509.820299999999],[1126497600,47509.820299999999],[1126584000,47509.820299999999],[1126670400,47509.820299999999],[1126756800,47509.820299999999],[1126843200,47509.820299999999],[1126929600,47509.820299999999],[1127016000,47509.820299999999],[1127102400,47509.820299999999],[1127188800,47509.820299999999],[1127275200,47509.820299999999],[1127361600,47509.820299999999],[1127448000,47509.820299999999],[1127534400,47509.820299999999],[1127620800,47509.820299999999],[1127707200,47509.820299999999],[1127793600,47509.820299999999],[1127880000,47509.820299999999],[1127966400,47509.820299999999],[1128052800,47509.820299999999],[1128139200,47509.820299999999],[1128225600,47509.820299999999],[1128312000,47509.820299999999],[1128398400,47509.820299999999],[1128484800,47509.820299999999],[1128571200,47509.820299999999],[1128657600,47509.820299999999],[1128744000,47509.820299999999],[1128830400,47509.820299999999],[1128916800,47509.820299999999],[1129003200,47509.820299999999],[1129089600,47509.820299999999],[1129176000,47509.820299999999],[1129262400,47509.820299999999],[1129348800,47509.820299999999],[1129435200,47509.820299999999],[1129521600,47509.820299999999],[1129608000,47509.820299999999],[1129694400,47509.820299999999],[1129780800,47509.820299999999],[1129867200,47509.820299999999],[1129953600,47509.820299999999],[1130040000,47509.820299999999],[1130126400,47509.820299999999],[1130212800,47509.820299999999],[1130299200,47509.820299999999],[1130385600,47509.820299999999],[1130472000,47509.820299999999],[1130558400,47509.820299999999],[1130644800,47509.820299999999],[1130734800,47509.820299999999],[1130821200,47509.820299999999],[1130907600,47509.820299999999],[1130994000,47509.820299999999],[1131080400,47509.820299999999],[1131166800,47509.820299999999],[1131253200,47509.820299999999],[1131339600,47509.820299999999],[1131426000,47509.820299999999],[1131512400,47509.820299999999],[1131598800,47509.820299999999],[1131685200,47509.820299999999],[1131771600,47509.820299999999],[1131858000,47509.820299999999],[1131944400,47509.820299999999],[1132030800,47509.820299999999],[1132117200,47509.820299999999],[1132203600,47509.820299999999],[1132290000,47509.820299999999],[1132376400,47509.820299999999],[1132462800,47509.820299999999],[1132549200,47509.820299999999],[1132635600,47509.820299999999],[1132722000,47509.820299999999],[1132808400,47509.820299999999],[1132894800,47509.820299999999],[1132981200,47509.820299999999],[1133067600,47509.820299999999],[1133154000,47509.820299999999],[1133240400,47509.820299999999],[1133326800,47509.820299999999],[1133413200,47509.820299999999],[1133499600,47509.820299999999],[1133586000,47509.820299999999],[1133672400,47509.820299999999],[1133758800,47509.820299999999],[1133845200,47509.820299999999],[1133931600,47509.820299999999],[1134018000,47509.820299999999],[1134104400,47509.820299999999],[1134190800,47509.820299999999],[1134277200,47509.820299999999],[1134363600,47509.820299999999],[1134450000,47509.820299999999],[1134536400,47509.820299999999],[1134622800,47509.820299999999],[1134709200,47509.820299999999],[1134795600,47509.820299999999],[1134882000,47509.820299999999],[1134968400,47509.820299999999],[1135054800,47509.820299999999],[1135141200,47509.820299999999],[1135227600,47509.820299999999],[1135314000,47509.820299999999],[1135400400,47509.820299999999],[1135486800,47509.820299999999],[1135573200,47509.820299999999],[1135659600,47509.820299999999],[1135746000,47509.820299999999],[1135832400,47509.820299999999],[1135918800,47509.820299999999],[1136005200,47509.820299999999],[1136091600,47509.820299999999],[1136178000,47509.820299999999],[1136264400,47509.820299999999],[1136350800,47509.820299999999],[1136437200,47509.820299999999],[1136523600,47509.820299999999],[1136610000,47509.820299999999],[1136696400,47509.820299999999],[1136782800,47509.820299999999],[1136869200,47509.820299999999],[1136955600,47509.820299999999],[1137042000,47509.820299999999],[1137128400,47509.820299999999],[1137214800,47509.820299999999],[1137301200,47509.820299999999],[1137387600,47509.820299999999],[1137474000,47509.820299999999],[1137560400,47509.820299999999],[1137646800,47509.820299999999],[1137733200,47509.820299999999],[1137819600,47509.820299999999],[1137906000,47509.820299999999],[1137992400,47509.820299999999],[1138078800,47509.820299999999],[1138165200,47509.820299999999],[1138251600,47509.820299999999],[1138338000,47509.820299999999],[1138424400,47509.820299999999],[1138510800,47509.820299999999],[1138597200,47509.820299999999],[1138683600,47509.820299999999],[1138770000,47509.820299999999],[1138856400,47509.820299999999],[1138942800,47509.820299999999],[1139029200,47509.820299999999],[1139115600,47509.820299999999],[1139202000,47509.820299999999],[1139288400,47509.820299999999],[1139374800,47509.820299999999],[1139461200,47509.820299999999],[1139547600,47509.820299999999],[1139634000,47509.820299999999],[1139720400,47509.820299999999],[1139806800,47509.820299999999],[1139893200,47509.820299999999],[1139979600,47509.820299999999],[1140066000,47509.820299999999],[1140152400,47509.820299999999],[1140238800,47509.820299999999],[1140325200,47509.820299999999],[1140411600,47509.820299999999],[1140498000,47509.820299999999],[1140584400,47509.820299999999],[1140670800,47509.820299999999],[1140757200,47509.820299999999],[1140843600,47509.820299999999],[1140930000,47509.820299999999],[1141016400,47509.820299999999],[1141102800,47509.820299999999],[1141189200,47509.820299999999],[1141275600,47509.820299999999],[1141362000,47509.820299999999],[1141448400,47509.820299999999],[1141534800,47509.820299999999],[1141621200,47509.820299999999],[1141707600,47509.820299999999],[1141794000,47509.820299999999],[1141880400,47509.820299999999],[1141966800,47509.820299999999],[1142053200,47509.820299999999],[1142139600,47509.820299999999],[1142226000,47509.820299999999],[1142312400,47509.820299999999],[1142398800,47509.820299999999],[1142485200,47509.820299999999],[1142571600,47509.820299999999],[1142658000,47509.820299999999],[1142744400,47509.820299999999],[1142830800,47509.820299999999],[1142917200,47509.820299999999],[1143003600,47509.820299999999],[1143090000,47509.820299999999],[1143176400,47509.820299999999],[1143262800,47509.820299999999],[1143349200,47509.820299999999],[1143435600,47509.820299999999],[1143522000,47509.820299999999],[1143608400,47509.820299999999],[1143694800,47509.820299999999],[1143781200,47509.820299999999],[1143867600,47509.820299999999],[1143954000,47509.820299999999],[1144036800,47509.820299999999],[1144123200,47509.820299999999],[1144209600,47509.820299999999],[1144296000,47509.820299999999],[1144382400,47509.820299999999],[1144468800,47509.820299999999],[1144555200,47509.820299999999],[1144641600,47509.820299999999],[1144728000,47509.820299999999],[1144814400,47509.820299999999],[1144900800,47509.820299999999],[1144987200,47509.820299999999],[1145073600,47509.820299999999],[1145160000,47509.820299999999],[1145246400,47509.820299999999],[1145332800,47509.820299999999],[1145419200,47509.820299999999],[1145505600,47509.820299999999],[1145592000,47509.820299999999],[1145678400,47509.820299999999],[1145764800,47509.820299999999],[1145851200,47509.820299999999],[1145937600,47509.820299999999],[1146024000,47509.820299999999],[1146110400,47509.820299999999],[1146196800,47509.820299999999],[1146283200,47509.820299999999],[1146369600,47509.820299999999],[1146456000,47509.820299999999],[1146542400,47509.820299999999],[1146628800,47509.820299999999],[1146715200,47509.820299999999],[1146801600,47509.820299999999],[1146888000,47509.820299999999],[1146974400,47509.820299999999],[1147060800,47509.820299999999],[1147147200,47509.820299999999],[1147233600,47509.820299999999],[1147320000,47509.820299999999],[1147406400,47509.820299999999],[1147492800,47509.820299999999],[1147579200,47509.820299999999],[1147665600,47509.820299999999],[1147752000,47509.820299999999],[1147838400,47509.820299999999],[1147924800,47509.820299999999],[1148011200,47509.820299999999],[1148097600,47509.820299999999],[1148184000,47509.820299999999],[1148270400,47509.820299999999],[1148356800,47509.820299999999],[1148443200,47509.820299999999],[1148529600,47509.820299999999],[1148616000,47509.820299999999],[1148702400,47509.820299999999],[1148788800,47509.820299999999],[1148875200,47509.820299999999],[1148961600,47509.820299999999],[1149048000,47509.820299999999],[1149134400,47509.820299999999],[1149220800,47509.820299999999],[1149307200,47509.820299999999],[1149393600,47509.820299999999],[1149480000,47509.820299999999],[1149566400,47509.820299999999],[1149652800,47509.820299999999],[1149739200,47509.820299999999],[1149825600,47509.820299999999],[1149912000,47509.820299999999],[1149998400,47509.820299999999],[1150084800,47509.820299999999],[1150171200,47509.820299999999],[1150257600,47509.820299999999],[1150344000,47509.820299999999],[1150430400,47509.820299999999],[1150516800,47509.820299999999],[1150603200,47509.820299999999],[1150689600,47509.820299999999],[1150776000,47509.820299999999],[1150862400,47509.820299999999],[1150948800,47509.820299999999],[1151035200,47509.820299999999],[1151121600,47509.820299999999],[1151208000,47509.820299999999],[1151294400,47509.820299999999],[1151380800,47509.820299999999],[1151467200,47509.820299999999],[1151553600,47509.820299999999],[1151640000,47509.820299999999],[1151726400,47509.820299999999],[1151812800,47509.820299999999],[1151899200,47509.820299999999],[1151985600,47509.820299999999],[1152072000,47509.820299999999],[1152158400,95405.326300000001],[1309579200,95405.326300000001],[1309665600,95405.326300000001],[1309752000,95405.326300000001],[1309838400,95405.326300000001],[1309924800,185556.38939999999],[1310011200,185556.38939999999],[1310097600,185556.38939999999],[1310184000,185556.38939999999],[1310270400,185556.38939999999],[1310356800,185556.38939999999],[1310443200,185556.38939999999],[1310529600,185556.38939999999],[1310616000,185556.38939999999],[1310702400,185556.38939999999],[1310788800,185556.38939999999],[1310875200,185556.38939999999],[1310961600,185556.38939999999],[1311048000,185556.38939999999],[1311134400,185556.38939999999],[1311220800,185556.38939999999],[1311307200,185556.38939999999],[1311393600,185556.38939999999],[1311480000,185556.38939999999],[1311566400,185556.38939999999],[1311652800,185556.38939999999],[1311739200,185556.38939999999],[1311825600,185556.38939999999],[1311912000,185556.38939999999],[1311998400,185556.38939999999],[1312084800,185556.38939999999],[1312171200,185556.38939999999],[1312257600,185556.38939999999],[1312344000,185556.38939999999],[1312430400,185556.38939999999],[1312516800,185556.38939999999],[1312603200,185556.38939999999],[1312689600,185556.38939999999],[1312776000,185556.38939999999],[1312862400,185556.38939999999],[1312948800,185556.38939999999],[1313035200,185556.38939999999],[1313121600,185556.38939999999],[1313208000,185556.38939999999],[1313294400,185556.38939999999],[1313380800,185556.38939999999],[1313467200,185556.38939999999],[1313553600,185556.38939999999],[1313640000,185556.38939999999],[1313726400,185556.38939999999],[1313812800,185556.38939999999],[1313899200,185556.38939999999],[1313985600,185556.38939999999],[1314072000,185556.38939999999],[1314158400,185556.38939999999],[1314244800,185556.38939999999],[1314331200,185556.38939999999],[1314417600,185556.38939999999],[1314504000,185556.38939999999],[1314590400,185556.38939999999],[1314676800,185556.38939999999],[1314763200,185556.38939999999],[1314849600,185556.38939999999],[1314936000,185556.38939999999],[1315022400,185556.38939999999],[1315108800,185556.38939999999],[1315195200,185556.38939999999],[1315281600,185556.38939999999],[1315368000,185556.38939999999],[1315454400,185556.38939999999],[1315540800,185556.38939999999],[1315627200,185556.38939999999],[1315713600,185556.38939999999],[1315800000,185556.38939999999],[1315886400,185556.38939999999],[1315972800,185556.38939999999],[1316059200,185556.38939999999],[1316145600,185556.38939999999],[1316232000,185556.38939999999],[1316318400,185556.38939999999],[1316404800,185556.38939999999],[1316491200,185556.38939999999],[1316577600,185556.38939999999],[1316664000,185556.38939999999],[1316750400,185556.38939999999],[1316836800,185556.38939999999],[1316923200,185556.38939999999],[1317009600,185556.38939999999],[1317096000,185556.38939999999],[1317182400,185556.38939999999],[1317268800,185556.38939999999],[1317355200,185556.38939999999],[1317441600,185556.38939999999],[1317528000,185556.38939999999],[1317614400,185556.38939999999],[1317700800,185556.38939999999],[1317787200,185556.38939999999],[1317873600,185556.38939999999],[1317960000,185556.38939999999],[1318046400,185556.38939999999],[1318132800,185556.38939999999],[1318219200,185556.38939999999],[1318305600,185556.38939999999],[1318392000,185556.38939999999],[1318478400,185556.38939999999],[1318564800,185556.38939999999],[1318651200,185556.38939999999],[1318737600,185556.38939999999],[1318824000,185556.38939999999],[1318910400,185556.38939999999],[1318996800,185556.38939999999],[1319083200,185556.38939999999],[1319169600,185556.38939999999],[1319256000,185556.38939999999],[1319342400,185556.38939999999],[1319428800,185556.38939999999],[1319515200,185556.38939999999],[1319601600,185556.38939999999],[1319688000,185556.38939999999],[1319774400,185556.38939999999],[1319860800,185556.38939999999],[1319947200,185556.38939999999],[1320033600,185556.38939999999],[1320120000,185556.38939999999],[1320206400,185556.38939999999],[1320292800,185556.38939999999],[1320379200,185556.38939999999],[1320465600,185556.38939999999],[1320552000,185556.38939999999],[1320642000,185556.38939999999],[1320728400,185556.38939999999],[1320814800,185556.38939999999],[1320901200,185556.38939999999],[1320987600,185556.38939999999],[1321074000,185556.38939999999],[1321160400,185556.38939999999],[1321246800,185556.38939999999],[1321333200,185556.38939999999],[1321419600,185556.38939999999],[1321506000,185556.38939999999],[1321592400,185556.38939999999],[1321678800,185556.38939999999],[1321765200,185556.38939999999],[1321851600,185556.38939999999],[1321938000,185556.38939999999],[1322024400,185556.38939999999],[1322110800,185556.38939999999],[1322197200,185556.38939999999],[1322283600,185556.38939999999],[1322370000,185556.38939999999],[1322456400,185556.38939999999],[1322542800,185556.38939999999],[1322629200,185556.38939999999],[1322715600,185556.38939999999],[1322802000,185556.38939999999],[1322888400,185556.38939999999],[1322974800,185556.38939999999],[1323061200,185556.38939999999],[1323147600,185556.38939999999],[1323234000,185556.38939999999],[1323320400,185556.38939999999],[1323406800,185556.38939999999],[1323493200,185556.38939999999],[1323579600,185556.38939999999],[1323666000,185556.38939999999],[1323752400,185556.38939999999],[1323838800,185556.38939999999],[1323925200,185556.38939999999],[1324011600,185556.38939999999],[1324098000,185556.38939999999],[1324184400,185556.38939999999],[1324270800,185556.38939999999],[1324357200,185556.38939999999],[1324443600,185556.38939999999],[1324530000,185556.38939999999],[1324616400,185556.38939999999],[1324702800,185556.38939999999],[1324789200,185556.38939999999],[1324875600,185556.38939999999],[1324962000,185556.38939999999],[1325048400,185556.38939999999],[1325134800,185556.38939999999],[1325221200,185556.38939999999],[1325307600,185556.38939999999],[1325394000,185556.38939999999],[1325480400,185556.38939999999],[1325566800,185556.38939999999],[1325653200,185556.38939999999],[1325739600,185556.38939999999],[1325826000,185556.38939999999],[1325912400,185556.38939999999],[1325998800,185556.38939999999],[1326085200,185556.38939999999],[1326171600,185556.38939999999],[1326258000,185556.38939999999],[1326344400,185556.38939999999],[1326430800,185556.38939999999],[1326517200,185556.38939999999],[1326603600,185556.38939999999],[1326690000,185556.38939999999],[1326776400,185556.38939999999],[1326862800,185556.38939999999],[1326949200,185556.38939999999],[1327035600,185556.38939999999],[1327122000,185556.38939999999],[1327208400,185556.38939999999],[1327294800,185556.38939999999],[1327381200,185556.38939999999],[1327467600,185556.38939999999],[1327554000,185556.38939999999],[1327640400,185556.38939999999],[1327726800,185556.38939999999],[1327813200,185556.38939999999],[1327899600,185556.38939999999],[1327986000,185556.38939999999],[1328072400,185556.38939999999],[1328158800,185556.38939999999],[1328245200,185556.38939999999],[1328331600,185556.38939999999],[1328418000,185556.38939999999],[1328504400,185556.38939999999],[1328590800,185556.38939999999],[1328677200,185556.38939999999],[1328763600,185556.38939999999],[1328850000,185556.38939999999],[1328936400,185556.38939999999],[1329022800,185556.38939999999],[1329109200,185556.38939999999],[1329195600,185556.38939999999],[1329282000,185556.38939999999],[1329368400,185556.38939999999],[1329454800,185556.38939999999],[1329541200,185556.38939999999],[1329627600,185556.38939999999],[1329714000,185556.38939999999],[1329800400,185556.38939999999],[1329886800,185556.38939999999],[1329973200,185556.38939999999],[1330059600,185556.38939999999],[1330146000,185556.38939999999],[1330232400,185556.38939999999],[1330318800,185556.38939999999],[1330405200,185556.38939999999],[1330491600,185556.38939999999],[1330578000,185556.38939999999],[1330664400,185556.38939999999],[1330750800,185556.38939999999],[1330837200,185556.38939999999],[1330923600,185556.38939999999],[1331010000,185556.38939999999],[1331096400,185556.38939999999],[1331182800,185556.38939999999],[1331269200,185556.38939999999],[1331355600,185556.38939999999],[1331442000,185556.38939999999],[1331524800,185556.38939999999],[1331611200,185556.38939999999],[1331697600,185556.38939999999],[1331784000,185556.38939999999],[1331870400,185556.38939999999],[1331956800,185556.38939999999],[1332043200,185556.38939999999],[1332129600,185556.38939999999],[1332216000,185556.38939999999],[1332302400,185556.38939999999],[1332388800,185556.38939999999],[1332475200,185556.38939999999],[1332561600,185556.38939999999],[1332648000,185556.38939999999],[1332734400,185556.38939999999],[1332820800,185556.38939999999],[1332907200,185556.38939999999],[1332993600,185556.38939999999],[1333080000,185556.38939999999],[1333166400,185556.38939999999],[1333252800,185556.38939999999],[1333339200,185556.38939999999],[1333425600,185556.38939999999],[1333512000,185556.38939999999],[1333598400,185556.38939999999],[1333684800,185556.38939999999],[1333771200,185556.38939999999],[1333857600,185556.38939999999],[1333944000,185556.38939999999],[1334030400,185556.38939999999],[1334116800,185556.38939999999],[1334203200,185556.38939999999],[1334289600,185556.38939999999],[1334376000,185556.38939999999],[1334462400,185556.38939999999],[1334548800,185556.38939999999],[1334635200,185556.38939999999],[1334721600,185556.38939999999],[1334808000,185556.38939999999],[1334894400,185556.38939999999],[1334980800,185556.38939999999],[1335067200,185556.38939999999],[1335153600,185556.38939999999],[1335240000,185556.38939999999],[1335326400,185556.38939999999],[1335412800,185556.38939999999],[1335499200,185556.38939999999],[1335585600,185556.38939999999],[1335672000,185556.38939999999],[1335758400,185556.38939999999],[1335844800,185556.38939999999],[1335931200,185556.38939999999],[1336017600,185556.38939999999],[1336104000,185556.38939999999],[1336190400,185556.38939999999],[1336276800,185556.38939999999],[1336363200,185556.38939999999],[1336449600,185556.38939999999],[1336536000,185556.38939999999],[1336622400,185556.38939999999],[1336708800,185556.38939999999],[1336795200,185556.38939999999],[1336881600,185556.38939999999],[1336968000,185556.38939999999],[1337054400,185556.38939999999],[1337140800,185556.38939999999],[1337227200,185556.38939999999],[1337313600,185556.38939999999],[1337400000,185556.38939999999],[1337486400,185556.38939999999],[1337572800,185556.38939999999],[1337659200,185556.38939999999],[1337745600,185556.38939999999],[1337832000,185556.38939999999],[1337918400,185556.38939999999],[1338004800,185556.38939999999],[1338091200,185556.38939999999],[1338177600,185556.38939999999],[1338264000,185556.38939999999],[1338350400,185556.38939999999],[1338436800,185556.38939999999],[1338523200,185556.38939999999],[1338609600,185556.38939999999],[1338696000,185556.38939999999],[1338782400,185556.38939999999],[1338868800,185556.38939999999],[1338955200,185556.38939999999],[1339041600,185556.38939999999],[1339128000,185556.38939999999],[1339214400,185556.38939999999],[1339300800,185556.38939999999],[1339387200,185556.38939999999],[1339473600,185556.38939999999],[1339560000,185556.38939999999],[1339646400,185556.38939999999],[1339732800,185556.38939999999],[1339819200,185556.38939999999],[1339905600,185556.38939999999],[1339992000,185556.38939999999],[1340078400,185556.38939999999],[1340164800,185556.38939999999],[1340251200,185556.38939999999],[1340337600,185556.38939999999],[1340424000,185556.38939999999],[1340510400,185556.38939999999],[1340596800,185556.38939999999],[1340683200,185556.38939999999],[1340769600,185556.38939999999],[1340856000,185556.38939999999],[1340942400,185556.38939999999],[1341028800,185556.38939999999],[1341115200,185556.38939999999],[1341201600,185556.38939999999],[1341288000,185556.38939999999],[1341374400,272441.35820000002],[1341460800,272441.35820000002],[1372737600,272441.35820000002],[1372824000,407136.16470000002],[1372910400,407136.16470000002],[1372996800,407136.16470000002],[1373083200,407136.16470000002],[1373169600,407136.16470000002],[1373256000,407136.16470000002],[1373342400,407136.16470000002],[1373428800,407136.16470000002],[1373515200,407136.16470000002],[1373601600,407136.16470000002],[1373688000,407136.16470000002],[1373774400,407136.16470000002],[1373860800,407136.16470000002],[1373947200,407136.16470000002],[1374033600,407136.16470000002],[1374120000,407136.16470000002],[1374206400,407136.16470000002],[1374292800,407136.16470000002],[1374379200,407136.16470000002],[1374465600,407136.16470000002],[1374552000,407136.16470000002],[1374638400,407136.16470000002],[1374724800,407136.16470000002],[1374811200,407136.16470000002],[1374897600,407136.16470000002],[1374984000,407136.16470000002],[1375070400,407136.16470000002],[1375156800,407136.16470000002],[1375243200,407136.16470000002],[1375329600,407136.16470000002],[1375416000,407136.16470000002],[1375502400,407136.16470000002],[1375588800,407136.16470000002],[1375675200,407136.16470000002],[1375761600,407136.16470000002],[1375848000,407136.16470000002],[1375934400,407136.16470000002],[1376020800,407136.16470000002],[1376107200,407136.16470000002],[1376193600,407136.16470000002],[1376280000,407136.16470000002],[1376366400,407136.16470000002],[1376452800,407136.16470000002],[1376539200,407136.16470000002],[1376625600,407136.16470000002],[1376712000,407136.16470000002],[1376798400,407136.16470000002],[1376884800,407136.16470000002],[1376971200,407136.16470000002],[1377057600,407136.16470000002],[1377144000,407136.16470000002],[1377230400,407136.16470000002],[1377316800,407136.16470000002],[1377403200,407136.16470000002],[1377489600,407136.16470000002],[1377576000,407136.16470000002],[1377662400,407136.16470000002],[1377748800,407136.16470000002],[1377835200,407136.16470000002],[1377921600,407136.16470000002],[1378008000,407136.16470000002],[1378094400,407136.16470000002],[1378180800,407136.16470000002],[1378267200,407136.16470000002],[1378353600,407136.16470000002],[1378440000,407136.16470000002],[1378526400,407136.16470000002],[1378612800,407136.16470000002],[1378699200,407136.16470000002],[1378785600,407136.16470000002],[1378872000,407136.16470000002],[1378958400,407136.16470000002],[1379044800,407136.16470000002],[1379131200,407136.16470000002],[1379217600,407136.16470000002],[1379304000,407136.16470000002],[1379390400,407136.16470000002],[1379476800,407136.16470000002],[1379563200,407136.16470000002],[1379649600,407136.16470000002],[1379736000,407136.16470000002],[1379822400,407136.16470000002],[1379908800,407136.16470000002],[1379995200,407136.16470000002],[1380081600,407136.16470000002],[1380168000,407136.16470000002],[1380254400,407136.16470000002],[1380340800,407136.16470000002],[1380427200,407136.16470000002],[1380513600,407136.16470000002],[1380600000,407136.16470000002],[1380686400,407136.16470000002],[1380772800,407136.16470000002],[1380859200,407136.16470000002],[1380945600,407136.16470000002],[1381032000,407136.16470000002],[1381118400,407136.16470000002],[1381204800,407136.16470000002],[1381291200,407136.16470000002],[1381377600,407136.16470000002],[1381464000,407136.16470000002],[1381550400,407136.16470000002],[1381636800,407136.16470000002],[1381723200,407136.16470000002],[1381809600,407136.16470000002],[1381896000,407136.16470000002],[1381982400,407136.16470000002],[1382068800,407136.16470000002],[1382155200,407136.16470000002],[1382241600,407136.16470000002],[1382328000,407136.16470000002],[1382414400,407136.16470000002],[1382500800,407136.16470000002],[1382587200,407136.16470000002],[1382673600,407136.16470000002],[1382760000,407136.16470000002],[1382846400,407136.16470000002],[1382932800,407136.16470000002],[1383019200,407136.16470000002],[1383105600,407136.16470000002],[1383192000,407136.16470000002],[1383278400,407136.16470000002],[1383364800,407136.16470000002],[1383451200,407136.16470000002],[1383541200,407136.16470000002],[1383627600,407136.16470000002],[1383714000,407136.16470000002],[1383800400,407136.16470000002],[1383886800,407136.16470000002],[1383973200,407136.16470000002],[1384059600,407136.16470000002],[1384146000,407136.16470000002],[1384232400,407136.16470000002],[1384318800,407136.16470000002],[1384405200,407136.16470000002],[1384491600,407136.16470000002],[1384578000,407136.16470000002],[1384664400,407136.16470000002],[1384750800,407136.16470000002],[1384837200,407136.16470000002],[1384923600,407136.16470000002],[1385010000,407136.16470000002],[1385096400,407136.16470000002],[1385182800,407136.16470000002],[1385269200,407136.16470000002],[1385355600,407136.16470000002],[1385442000,407136.16470000002],[1385528400,407136.16470000002],[1385614800,407136.16470000002],[1385701200,407136.16470000002],[1385787600,407136.16470000002],[1385874000,407136.16470000002],[1385960400,407136.16470000002],[1386046800,407136.16470000002],[1386133200,407136.16470000002],[1386219600,407136.16470000002],[1386306000,407136.16470000002],[1386392400,407136.16470000002],[1386478800,407136.16470000002],[1386565200,407136.16470000002],[1386651600,407136.16470000002],[1386738000,407136.16470000002],[1386824400,407136.16470000002],[1386910800,407136.16470000002],[1386997200,407136.16470000002],[1387083600,407136.16470000002],[1387170000,407136.16470000002],[1387256400,407136.16470000002],[1387342800,407136.16470000002],[1387429200,407136.16470000002],[1387515600,407136.16470000002],[1387602000,407136.16470000002],[1387688400,407136.16470000002],[1387774800,407136.16470000002],[1387861200,407136.16470000002],[1387947600,407136.16470000002],[1388034000,407136.16470000002],[1388120400,407136.16470000002],[1388206800,407136.16470000002],[1388293200,407136.16470000002],[1388379600,407136.16470000002],[1388466000,407136.16470000002],[1388552400,407136.16470000002],[1388638800,407136.16470000002],[1388725200,407136.16470000002],[1388811600,407136.16470000002],[1388898000,407136.16470000002],[1388984400,407136.16470000002],[1389070800,407136.16470000002],[1389157200,407136.16470000002],[1389243600,407136.16470000002],[1389330000,407136.16470000002],[1389416400,407136.16470000002],[1389502800,407136.16470000002],[1389589200,407136.16470000002],[1389675600,407136.16470000002],[1389762000,407136.16470000002],[1389848400,407136.16470000002],[1389934800,407136.16470000002],[1390021200,407136.16470000002],[1390107600,407136.16470000002],[1390194000,407136.16470000002],[1390280400,407136.16470000002],[1390366800,407136.16470000002],[1390453200,407136.16470000002],[1390539600,407136.16470000002],[1390626000,407136.16470000002],[1390712400,407136.16470000002],[1390798800,407136.16470000002],[1390885200,407136.16470000002],[1390971600,407136.16470000002],[1391058000,407136.16470000002],[1391144400,407136.16470000002],[1391230800,407136.16470000002],[1391317200,407136.16470000002],[1391403600,407136.16470000002],[1391490000,407136.16470000002],[1391576400,407136.16470000002],[1391662800,407136.16470000002],[1391749200,407136.16470000002],[1391835600,407136.16470000002],[1391922000,407136.16470000002],[1392008400,407136.16470000002],[1392094800,407136.16470000002],[1392181200,407136.16470000002],[1392267600,407136.16470000002],[1392354000,407136.16470000002],[1392440400,407136.16470000002],[1392526800,407136.16470000002],[1392613200,407136.16470000002],[1392699600,407136.16470000002],[1392786000,407136.16470000002],[1392872400,407136.16470000002],[1392958800,407136.16470000002],[1393045200,407136.16470000002],[1393131600,407136.16470000002],[1393218000,407136.16470000002],[1393304400,407136.16470000002],[1393390800,407136.16470000002],[1393477200,407136.16470000002],[1393563600,407136.16470000002],[1393650000,407136.16470000002],[1393736400,407136.16470000002],[1393822800,407136.16470000002],[1393909200,407136.16470000002],[1393995600,407136.16470000002],[1394082000,407136.16470000002],[1394168400,407136.16470000002],[1394254800,407136.16470000002],[1394341200,407136.16470000002],[1394424000,407136.16470000002],[1394510400,407136.16470000002],[1394596800,407136.16470000002],[1394683200,407136.16470000002],[1394769600,407136.16470000002],[1394856000,407136.16470000002],[1394942400,407136.16470000002],[1395028800,407136.16470000002],[1395115200,407136.16470000002],[1395201600,407136.16470000002],[1395288000,407136.16470000002],[1395374400,407136.16470000002],[1395460800,407136.16470000002],[1395547200,407136.16470000002],[1395633600,407136.16470000002],[1395720000,407136.16470000002],[1395806400,407136.16470000002],[1395892800,407136.16470000002],[1395979200,407136.16470000002],[1396065600,407136.16470000002],[1396152000,407136.16470000002],[1396238400,407136.16470000002],[1396324800,407136.16470000002],[1396411200,407136.16470000002],[1396497600,407136.16470000002],[1396584000,407136.16470000002],[1396670400,407136.16470000002],[1396756800,407136.16470000002],[1396843200,407136.16470000002],[1396929600,407136.16470000002],[1397016000,407136.16470000002],[1397102400,407136.16470000002],[1397188800,407136.16470000002],[1397275200,407136.16470000002],[1397361600,407136.16470000002],[1397448000,407136.16470000002],[1397534400,407136.16470000002],[1397620800,407136.16470000002],[1397707200,407136.16470000002],[1397793600,407136.16470000002],[1397880000,407136.16470000002],[1397966400,407136.16470000002],[1398052800,407136.16470000002],[1398139200,407136.16470000002],[1398225600,407136.16470000002],[1398312000,407136.16470000002],[1398398400,407136.16470000002],[1398484800,407136.16470000002],[1398571200,407136.16470000002],[1398657600,407136.16470000002],[1398744000,407136.16470000002],[1398830400,407136.16470000002],[1398916800,407136.16470000002],[1399003200,407136.16470000002],[1399089600,407136.16470000002],[1399176000,407136.16470000002],[1399262400,407136.16470000002],[1399348800,407136.16470000002],[1399435200,407136.16470000002],[1399521600,407136.16470000002],[1399608000,407136.16470000002],[1399694400,407136.16470000002],[1399780800,407136.16470000002],[1399867200,407136.16470000002],[1399953600,407136.16470000002],[1400040000,407136.16470000002],[1400126400,407136.16470000002],[1400212800,407136.16470000002],[1400299200,407136.16470000002],[1400385600,407136.16470000002],[1400472000,407136.16470000002],[1400558400,407136.16470000002],[1400644800,407136.16470000002],[1400731200,407136.16470000002],[1400817600,407136.16470000002],[1400904000,407136.16470000002],[1400990400,407136.16470000002],[1401076800,407136.16470000002],[1401163200,407136.16470000002],[1401249600,407136.16470000002],[1401336000,407136.16470000002],[1401422400,407136.16470000002],[1401508800,407136.16470000002],[1401595200,407136.16470000002],[1401681600,407136.16470000002],[1401768000,407136.16470000002],[1401854400,407136.16470000002],[1401940800,407136.16470000002],[1402027200,407136.16470000002],[1402113600,407136.16470000002],[1402200000,407136.16470000002],[1402286400,407136.16470000002],[1402372800,407136.16470000002],[1402459200,407136.16470000002],[1402545600,407136.16470000002],[1402632000,407136.16470000002],[1402718400,407136.16470000002],[1402804800,407136.16470000002],[1402891200,407136.16470000002],[1402977600,407136.16470000002],[1403064000,407136.16470000002],[1403150400,407136.16470000002],[1403236800,407136.16470000002],[1403323200,407136.16470000002],[1403409600,407136.16470000002],[1403496000,407136.16470000002],[1403582400,407136.16470000002],[1403668800,407136.16470000002],[1403755200,407136.16470000002],[1403841600,407136.16470000002],[1403928000,407136.16470000002],[1404014400,407136.16470000002],[1404100800,407136.16470000002],[1404187200,407136.16470000002],[1404273600,407136.16470000002],[1404360000,574991.74349999998],[1467432000,574991.74349999998],[1467518400,574991.74349999998],[1467604800,574991.74349999998],[1467691200,574991.74349999998],[1467777600,693802.62379999994],[1467864000,693802.62379999994],[1467950400,693802.62379999994],[1468036800,693802.62379999994],[1468123200,693802.62379999994],[1468209600,693802.62379999994],[1468296000,693802.62379999994],[1468382400,693802.62379999994],[1468468800,693802.62379999994],[1468555200,693802.62379999994],[1468641600,693802.62379999994],[1468728000,693802.62379999994],[1468814400,693802.62379999994],[1468900800,693802.62379999994],[1468987200,693802.62379999994],[1469073600,693802.62379999994],[1469160000,693802.62379999994],[1469246400,693802.62379999994],[1469332800,693802.62379999994],[1469419200,693802.62379999994],[1469505600,693802.62379999994],[1469592000,693802.62379999994],[1469678400,693802.62379999994],[1469764800,693802.62379999994],[1469851200,693802.62379999994],[1469937600,693802.62379999994],[1470024000,693802.62379999994],[1470110400,693802.62379999994],[1470196800,693802.62379999994],[1470283200,693802.62379999994],[1470369600,693802.62379999994],[1470456000,693802.62379999994],[1470542400,693802.62379999994],[1470628800,693802.62379999994],[1470715200,693802.62379999994],[1470801600,693802.62379999994],[1470888000,693802.62379999994],[1470974400,693802.62379999994],[1471060800,693802.62379999994],[1471147200,693802.62379999994],[1471233600,693802.62379999994],[1471320000,693802.62379999994],[1471406400,693802.62379999994],[1471492800,693802.62379999994],[1471579200,693802.62379999994],[1471665600,693802.62379999994],[1471752000,693802.62379999994],[1471838400,693802.62379999994],[1471924800,693802.62379999994],[1472011200,693802.62379999994],[1472097600,693802.62379999994],[1472184000,693802.62379999994],[1472270400,693802.62379999994],[1472356800,693802.62379999994],[1472443200,693802.62379999994],[1472529600,693802.62379999994],[1472616000,693802.62379999994],[1472702400,693802.62379999994],[1472788800,693802.62379999994],[1472875200,693802.62379999994],[1472961600,693802.62379999994],[1473048000,693802.62379999994],[1473134400,693802.62379999994],[1473220800,693802.62379999994],[1473307200,693802.62379999994],[1473393600,693802.62379999994],[1473480000,693802.62379999994],[1473566400,693802.62379999994],[1473652800,693802.62379999994],[1473739200,693802.62379999994],[1473825600,693802.62379999994],[1473912000,693802.62379999994],[1473998400,693802.62379999994],[1474084800,693802.62379999994],[1474171200,693802.62379999994],[1474257600,693802.62379999994],[1474344000,693802.62379999994],[1474430400,693802.62379999994],[1474516800,693802.62379999994],[1474603200,693802.62379999994],[1474689600,693802.62379999994],[1474776000,693802.62379999994],[1474862400,693802.62379999994],[1474948800,693802.62379999994],[1475035200,693802.62379999994],[1475121600,693802.62379999994],[1475208000,693802.62379999994],[1475294400,693802.62379999994],[1475380800,693802.62379999994],[1475467200,693802.62379999994],[1475553600,693802.62379999994],[1475640000,693802.62379999994],[1475726400,693802.62379999994],[1475812800,693802.62379999994],[1475899200,693802.62379999994],[1475985600,693802.62379999994],[1476072000,693802.62379999994],[1476158400,693802.62379999994],[1476244800,693802.62379999994],[1476331200,693802.62379999994],[1476417600,693802.62379999994],[1476504000,693802.62379999994],[1476590400,693802.62379999994],[1476676800,693802.62379999994],[1476763200,693802.62379999994],[1476849600,693802.62379999994],[1476936000,693802.62379999994],[1477022400,693802.62379999994],[1477108800,693802.62379999994],[1477195200,693802.62379999994],[1477281600,693802.62379999994],[1477368000,693802.62379999994],[1477454400,693802.62379999994],[1477540800,693802.62379999994],[1477627200,693802.62379999994],[1477713600,693802.62379999994],[1477800000,693802.62379999994],[1477886400,693802.62379999994],[1477972800,693802.62379999994],[1478059200,693802.62379999994],[1478145600,693802.62379999994],[1478232000,693802.62379999994],[1478318400,693802.62379999994],[1478404800,693802.62379999994],[1478494800,693802.62379999994],[1478581200,693802.62379999994],[1478667600,693802.62379999994],[1478754000,693802.62379999994],[1478840400,693802.62379999994],[1478926800,693802.62379999994],[1479013200,693802.62379999994],[1479099600,693802.62379999994],[1479186000,693802.62379999994],[1479272400,693802.62379999994],[1479358800,693802.62379999994],[1479445200,693802.62379999994],[1479531600,693802.62379999994],[1479618000,693802.62379999994],[1479704400,693802.62379999994],[1479790800,693802.62379999994],[1479877200,693802.62379999994],[1479963600,693802.62379999994],[1480050000,693802.62379999994],[1480136400,693802.62379999994],[1480222800,693802.62379999994],[1480309200,693802.62379999994],[1480395600,693802.62379999994],[1480482000,693802.62379999994],[1480568400,693802.62379999994],[1480654800,693802.62379999994],[1480741200,693802.62379999994],[1480827600,693802.62379999994],[1480914000,693802.62379999994],[1481000400,693802.62379999994],[1481086800,693802.62379999994],[1481173200,693802.62379999994],[1481259600,693802.62379999994],[1481346000,693802.62379999994],[1481432400,693802.62379999994],[1481518800,693802.62379999994],[1481605200,693802.62379999994],[1481691600,693802.62379999994],[1481778000,693802.62379999994],[1481864400,693802.62379999994],[1481950800,693802.62379999994],[1482037200,693802.62379999994],[1482123600,693802.62379999994],[1482210000,693802.62379999994],[1482296400,693802.62379999994],[1482382800,693802.62379999994],[1482469200,693802.62379999994],[1482555600,693802.62379999994],[1482642000,693802.62379999994],[1482728400,693802.62379999994],[1482814800,693802.62379999994],[1482901200,693802.62379999994],[1482987600,693802.62379999994],[1483074000,693802.62379999994],[1483160400,693802.62379999994],[1483246800,693802.62379999994],[1483333200,693802.62379999994],[1483419600,693802.62379999994],[1483506000,693802.62379999994],[1483592400,693802.62379999994],[1483678800,693802.62379999994],[1483765200,693802.62379999994],[1483851600,693802.62379999994],[1483938000,693802.62379999994],[1484024400,693802.62379999994],[1484110800,693802.62379999994],[1484197200,693802.62379999994],[1484283600,693802.62379999994],[1484370000,693802.62379999994],[1484456400,693802.62379999994],[1484542800,693802.62379999994],[1484629200,693802.62379999994],[1484715600,693802.62379999994],[1484802000,693802.62379999994],[1484888400,693802.62379999994],[1484974800,693802.62379999994],[1485061200,693802.62379999994],[1485147600,693802.62379999994],[1485234000,693802.62379999994],[1485320400,693802.62379999994],[1485406800,693802.62379999994],[1485493200,693802.62379999994],[1485579600,693802.62379999994],[1485666000,693802.62379999994],[1485752400,693802.62379999994],[1485838800,693802.62379999994],[1485925200,693802.62379999994],[1486011600,693802.62379999994],[1486098000,693802.62379999994],[1486184400,693802.62379999994],[1486270800,693802.62379999994],[1486357200,693802.62379999994],[1486443600,693802.62379999994],[1486530000,693802.62379999994],[1486616400,693802.62379999994],[1486702800,693802.62379999994],[1486789200,693802.62379999994],[1486875600,693802.62379999994],[1486962000,693802.62379999994],[1487048400,693802.62379999994],[1487134800,693802.62379999994],[1487221200,693802.62379999994],[1487307600,693802.62379999994],[1487394000,693802.62379999994],[1487480400,693802.62379999994],[1487566800,693802.62379999994],[1487653200,693802.62379999994],[1487739600,693802.62379999994],[1487826000,693802.62379999994],[1487912400,693802.62379999994],[1487998800,693802.62379999994],[1488085200,693802.62379999994],[1488171600,693802.62379999994],[1488258000,693802.62379999994],[1488344400,693802.62379999994],[1488430800,693802.62379999994],[1488517200,693802.62379999994],[1488603600,693802.62379999994],[1488690000,693802.62379999994],[1488776400,693802.62379999994],[1488862800,693802.62379999994],[1488949200,693802.62379999994],[1489035600,693802.62379999994],[1489122000,693802.62379999994],[1489208400,693802.62379999994],[1489294800,693802.62379999994],[1489377600,693802.62379999994],[1489464000,693802.62379999994],[1489550400,693802.62379999994],[1489636800,693802.62379999994],[1489723200,693802.62379999994],[1489809600,693802.62379999994],[1489896000,693802.62379999994],[1489982400,693802.62379999994],[1490068800,693802.62379999994],[1490155200,693802.62379999994],[1490241600,693802.62379999994],[1490328000,693802.62379999994],[1490414400,693802.62379999994],[1490500800,693802.62379999994],[1490587200,693802.62379999994],[1490673600,693802.62379999994],[1490760000,693802.62379999994],[1490846400,693802.62379999994],[1490932800,693802.62379999994],[1491019200,693802.62379999994],[1491105600,693802.62379999994],[1491192000,693802.62379999994],[1491278400,693802.62379999994],[1491364800,693802.62379999994],[1491451200,693802.62379999994],[1491537600,693802.62379999994],[1491624000,693802.62379999994],[1491710400,693802.62379999994],[1491796800,693802.62379999994],[1491883200,693802.62379999994],[1491969600,693802.62379999994],[1492056000,693802.62379999994],[1492142400,693802.62379999994],[1492228800,693802.62379999994],[1492315200,693802.62379999994],[1492401600,693802.62379999994],[1492488000,693802.62379999994],[1492574400,693802.62379999994],[1492660800,693802.62379999994],[1492747200,693802.62379999994],[1492833600,693802.62379999994],[1492920000,693802.62379999994],[1493006400,693802.62379999994],[1493092800,693802.62379999994],[1493179200,693802.62379999994],[1493265600,693802.62379999994],[1493352000,693802.62379999994],[1493438400,693802.62379999994],[1493524800,693802.62379999994],[1493611200,693802.62379999994],[1493697600,693802.62379999994],[1493784000,693802.62379999994],[1493870400,693802.62379999994],[1493956800,693802.62379999994],[1494043200,693802.62379999994],[1494129600,693802.62379999994],[1494216000,693802.62379999994],[1494302400,693802.62379999994],[1494388800,693802.62379999994],[1494475200,693802.62379999994],[1494561600,693802.62379999994],[1494648000,693802.62379999994],[1494734400,693802.62379999994],[1494820800,693802.62379999994],[1494907200,693802.62379999994],[1494993600,693802.62379999994],[1495080000,693802.62379999994],[1495166400,693802.62379999994],[1495252800,693802.62379999994],[1495339200,693802.62379999994],[1495425600,693802.62379999994],[1495512000,693802.62379999994],[1495598400,693802.62379999994],[1495684800,693802.62379999994],[1495771200,693802.62379999994],[1495857600,693802.62379999994],[1495944000,693802.62379999994],[1496030400,693802.62379999994],[1496116800,693802.62379999994],[1496203200,693802.62379999994],[1496289600,693802.62379999994],[1496376000,693802.62379999994],[1496462400,693802.62379999994],[1496548800,693802.62379999994],[1496635200,693802.62379999994],[1496721600,693802.62379999994],[1496808000,693802.62379999994],[1496894400,693802.62379999994],[1496980800,693802.62379999994],[1497067200,693802.62379999994],[1497153600,693802.62379999994],[1497240000,693802.62379999994],[1497326400,693802.62379999994],[1497412800,693802.62379999994],[1497499200,693802.62379999994],[1497585600,693802.62379999994],[1497672000,693802.62379999994],[1497758400,693802.62379999994],[1497844800,693802.62379999994],[1497931200,693802.62379999994],[1498017600,693802.62379999994],[1498104000,693802.62379999994],[1498190400,693802.62379999994],[1498276800,693802.62379999994],[1498363200,693802.62379999994],[1498449600,693802.62379999994],[1498536000,693802.62379999994],[1498622400,693802.62379999994],[1498708800,693802.62379999994],[1498795200,693802.62379999994],[1498881600,693802.62379999994],[1498968000,693802.62379999994],[1499054400,693802.62379999994],[1499140800,693802.62379999994],[1499227200,693802.62379999994],[1499313600,736244.49509999994],[1499400000,736244.49509999994],[1499486400,736244.49509999994],[1499572800,736244.49509999994],[1499659200,736244.49509999994],[1499745600,736244.49509999994],[1499832000,736244.49509999994],[1499918400,736244.49509999994],[1500004800,736244.49509999994],[1500091200,736244.49509999994],[1500177600,736244.49509999994],[1500264000,736244.49509999994],[1500350400,736244.49509999994],[1500436800,736244.49509999994],[1500523200,736244.49509999994],[1500609600,736244.49509999994],[1500696000,736244.49509999994],[1500782400,736244.49509999994],[1500868800,736244.49509999994],[1500955200,736244.49509999994],[1501041600,736244.49509999994],[1501128000,736244.49509999994],[1501214400,736244.49509999994],[1501300800,736244.49509999994],[1501387200,736244.49509999994],[1501473600,736244.49509999994],[1501560000,736244.49509999994],[1501646400,736244.49509999994],[1501732800,736244.49509999994],[1501819200,736244.49509999994],[1501905600,736244.49509999994],[1501992000,736244.49509999994],[1502078400,736244.49509999994],[1502164800,736244.49509999994],[1502251200,736244.49509999994],[1502337600,736244.49509999994],[1502424000,736244.49509999994],[1502510400,736244.49509999994],[1502596800,736244.49509999994],[1502683200,736244.49509999994],[1502769600,736244.49509999994],[1502856000,736244.49509999994],[1502942400,736244.49509999994],[1503028800,736244.49509999994],[1503115200,736244.49509999994],[1503201600,736244.49509999994],[1503288000,736244.49509999994],[1503374400,736244.49509999994],[1503460800,736244.49509999994],[1503547200,736244.49509999994],[1503633600,736244.49509999994],[1503720000,736244.49509999994],[1503806400,736244.49509999994],[1503892800,736244.49509999994],[1503979200,736244.49509999994],[1504065600,736244.49509999994],[1504152000,736244.49509999994],[1504238400,736244.49509999994],[1504324800,736244.49509999994],[1504411200,736244.49509999994],[1504497600,736244.49509999994],[1504584000,736244.49509999994],[1504670400,736244.49509999994],[1504756800,736244.49509999994],[1504843200,736244.49509999994],[1504929600,736244.49509999994],[1505016000,736244.49509999994],[1505102400,736244.49509999994],[1505188800,736244.49509999994],[1505275200,736244.49509999994],[1505361600,736244.49509999994],[1505448000,736244.49509999994],[1505534400,736244.49509999994],[1505620800,736244.49509999994],[1505707200,736244.49509999994],[1505793600,736244.49509999994],[1505880000,736244.49509999994],[1505966400,736244.49509999994],[1506052800,736244.49509999994],[1506139200,736244.49509999994],[1506225600,736244.49509999994],[1506312000,736244.49509999994],[1506398400,736244.49509999994],[1506484800,736244.49509999994],[1506571200,736244.49509999994],[1506657600,736244.49509999994],[1506744000,736244.49509999994],[1506830400,736244.49509999994],[1506916800,736244.49509999994],[1507003200,736244.49509999994],[1507089600,736244.49509999994],[1507176000,736244.49509999994],[1507262400,736244.49509999994],[1507348800,736244.49509999994],[1507435200,736244.49509999994],[1507521600,736244.49509999994],[1507608000,736244.49509999994],[1507694400,736244.49509999994],[1507780800,736244.49509999994],[1507867200,736244.49509999994],[1507953600,736244.49509999994],[1508040000,736244.49509999994],[1508126400,736244.49509999994],[1508212800,736244.49509999994],[1508299200,736244.49509999994],[1508385600,736244.49509999994],[1508472000,736244.49509999994],[1508558400,736244.49509999994],[1508644800,736244.49509999994],[1508731200,736244.49509999994],[1508817600,736244.49509999994],[1508904000,736244.49509999994],[1508990400,736244.49509999994],[1509076800,736244.49509999994],[1509163200,736244.49509999994],[1509249600,736244.49509999994],[1509336000,736244.49509999994],[1509422400,736244.49509999994],[1509508800,736244.49509999994],[1509595200,736244.49509999994],[1509681600,736244.49509999994],[1509768000,736244.49509999994],[1509854400,736244.49509999994],[1509944400,736244.49509999994],[1510030800,736244.49509999994],[1510117200,736244.49509999994],[1510203600,736244.49509999994],[1510290000,736244.49509999994],[1510376400,736244.49509999994],[1510462800,736244.49509999994],[1510549200,736244.49509999994],[1510635600,736244.49509999994],[1510722000,736244.49509999994],[1510808400,736244.49509999994],[1510894800,736244.49509999994],[1510981200,736244.49509999994],[1511067600,736244.49509999994],[1511154000,736244.49509999994],[1511240400,736244.49509999994],[1511326800,736244.49509999994],[1511413200,736244.49509999994],[1511499600,736244.49509999994],[1511586000,736244.49509999994],[1511672400,736244.49509999994],[1511758800,736244.49509999994],[1511845200,736244.49509999994],[1511931600,736244.49509999994],[1512018000,736244.49509999994],[1512104400,736244.49509999994],[1512190800,736244.49509999994],[1512277200,736244.49509999994],[1512363600,736244.49509999994],[1512450000,736244.49509999994],[1512536400,736244.49509999994],[1512622800,736244.49509999994],[1512709200,736244.49509999994],[1512795600,736244.49509999994],[1512882000,736244.49509999994],[1512968400,736244.49509999994],[1513054800,736244.49509999994],[1513141200,736244.49509999994],[1513227600,736244.49509999994],[1513314000,736244.49509999994],[1513400400,736244.49509999994],[1513486800,736244.49509999994],[1513573200,736244.49509999994],[1513659600,736244.49509999994],[1513746000,736244.49509999994],[1513832400,736244.49509999994],[1513918800,736244.49509999994],[1514005200,736244.49509999994],[1514091600,736244.49509999994],[1514178000,736244.49509999994],[1514264400,736244.49509999994],[1514350800,736244.49509999994],[1514437200,736244.49509999994],[1514523600,736244.49509999994],[1514610000,736244.49509999994],[1514696400,736244.49509999994],[1514782800,736244.49509999994],[1514869200,736244.49509999994],[1514955600,736244.49509999994],[1515042000,736244.49509999994],[1515128400,736244.49509999994],[1515214800,736244.49509999994],[1515301200,736244.49509999994],[1515387600,736244.49509999994],[1515474000,736244.49509999994],[1515560400,736244.49509999994],[1515646800,736244.49509999994],[1515733200,736244.49509999994],[1515819600,736244.49509999994],[1515906000,736244.49509999994],[1515992400,736244.49509999994],[1516078800,736244.49509999994],[1516165200,736244.49509999994],[1516251600,736244.49509999994],[1516338000,736244.49509999994],[1516424400,736244.49509999994],[1516510800,736244.49509999994],[1516597200,736244.49509999994],[1516683600,736244.49509999994],[1516770000,736244.49509999994],[1516856400,736244.49509999994],[1516942800,736244.49509999994],[1517029200,736244.49509999994],[1517115600,736244.49509999994],[1517202000,736244.49509999994],[1517288400,736244.49509999994],[1517374800,736244.49509999994],[1517461200,736244.49509999994],[1517547600,736244.49509999994],[1517634000,736244.49509999994],[1517720400,736244.49509999994],[1517806800,736244.49509999994],[1517893200,736244.49509999994],[1517979600,736244.49509999994],[1518066000,736244.49509999994],[1518152400,736244.49509999994],[1518238800,736244.49509999994],[1518325200,736244.49509999994],[1518411600,736244.49509999994],[1518498000,736244.49509999994],[1518584400,736244.49509999994],[1518670800,736244.49509999994],[1518757200,736244.49509999994],[1518843600,736244.49509999994],[1518930000,736244.49509999994],[1519016400,736244.49509999994],[1519102800,736244.49509999994],[1519189200,736244.49509999994],[1519275600,736244.49509999994],[1519362000,736244.49509999994],[1519448400,736244.49509999994],[1519534800,736244.49509999994],[1519621200,736244.49509999994],[1519707600,736244.49509999994],[1519794000,736244.49509999994],[1519880400,736244.49509999994],[1519966800,736244.49509999994],[1520053200,736244.49509999994],[1520139600,736244.49509999994],[1520226000,736244.49509999994],[1520312400,736244.49509999994],[1520398800,736244.49509999994],[1520485200,736244.49509999994],[1520571600,736244.49509999994],[1520658000,736244.49509999994],[1520744400,736244.49509999994],[1520827200,736244.49509999994],[1520913600,736244.49509999994],[1521000000,736244.49509999994],[1521086400,736244.49509999994],[1521172800,736244.49509999994],[1521259200,736244.49509999994],[1521345600,736244.49509999994],[1521432000,736244.49509999994],[1521518400,736244.49509999994],[1521604800,736244.49509999994],[1521691200,736244.49509999994],[1521777600,736244.49509999994],[1521864000,736244.49509999994],[1521950400,736244.49509999994],[1522036800,736244.49509999994],[1522123200,736244.49509999994],[1522209600,736244.49509999994],[1522296000,736244.49509999994],[1522382400,736244.49509999994],[1522468800,736244.49509999994],[1522555200,736244.49509999994],[1522641600,736244.49509999994],[1522728000,736244.49509999994],[1522814400,736244.49509999994],[1522900800,736244.49509999994],[1522987200,736244.49509999994],[1523073600,736244.49509999994],[1523160000,736244.49509999994],[1523246400,736244.49509999994],[1523332800,736244.49509999994],[1523419200,736244.49509999994],[1523505600,736244.49509999994],[1523592000,736244.49509999994],[1523678400,736244.49509999994],[1523764800,736244.49509999994],[1523851200,736244.49509999994],[1523937600,736244.49509999994],[1524024000,736244.49509999994],[1524110400,736244.49509999994],[1524196800,736244.49509999994],[1524283200,736244.49509999994],[1524369600,736244.49509999994],[1524456000,736244.49509999994],[1524542400,736244.49509999994],[1524628800,736244.49509999994],[1524715200,736244.49509999994],[1524801600,736244.49509999994],[1524888000,736244.49509999994],[1524974400,736244.49509999994],[1525060800,736244.49509999994],[1525147200,736244.49509999994],[1525233600,736244.49509999994],[1525320000,736244.49509999994],[1525406400,736244.49509999994],[1525492800,736244.49509999994],[1525579200,736244.49509999994],[1525665600,736244.49509999994],[1525752000,736244.49509999994],[1525838400,736244.49509999994],[1525924800,736244.49509999994],[1526011200,736244.49509999994],[1526097600,736244.49509999994],[1526184000,736244.49509999994],[1526270400,736244.49509999994],[1526356800,736244.49509999994],[1526443200,736244.49509999994],[1526529600,736244.49509999994],[1526616000,736244.49509999994],[1526702400,736244.49509999994],[1526788800,736244.49509999994],[1526875200,736244.49509999994],[1526961600,736244.49509999994],[1527048000,736244.49509999994],[1527134400,736244.49509999994],[1527220800,736244.49509999994],[1527307200,736244.49509999994],[1527393600,736244.49509999994],[1527480000,736244.49509999994],[1527566400,736244.49509999994],[1527652800,736244.49509999994],[1527739200,736244.49509999994],[1527825600,736244.49509999994],[1527912000,736244.49509999994],[1527998400,736244.49509999994],[1528084800,736244.49509999994],[1528171200,736244.49509999994],[1528257600,736244.49509999994],[1528344000,736244.49509999994],[1528430400,736244.49509999994],[1528516800,736244.49509999994],[1528603200,736244.49509999994],[1528689600,736244.49509999994],[1528776000,736244.49509999994],[1528862400,736244.49509999994],[1528948800,736244.49509999994],[1529035200,736244.49509999994],[1529121600,736244.49509999994],[1529208000,736244.49509999994],[1529294400,736244.49509999994],[1529380800,736244.49509999994],[1529467200,736244.49509999994],[1529553600,736244.49509999994],[1529640000,736244.49509999994],[1529726400,736244.49509999994],[1529812800,736244.49509999994],[1529899200,736244.49509999994],[1529985600,736244.49509999994],[1530072000,736244.49509999994],[1530158400,736244.49509999994],[1530244800,736244.49509999994],[1530331200,736244.49509999994],[1530417600,736244.49509999994],[1530504000,736244.49509999994],[1530590400,736244.49509999994],[1530676800,949894.42319999996],[1530763200,949894.42319999996]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2373.1073999999999],[947048400,2373.1073999999999],[947134800,2373.1073999999999],[947221200,2373.1073999999999],[947307600,2373.1073999999999],[947394000,2373.1073999999999],[947480400,2373.1073999999999],[947566800,2373.1073999999999],[947653200,2373.1073999999999],[947739600,2373.1073999999999],[947826000,2373.1073999999999],[947912400,2373.1073999999999],[947998800,2373.1073999999999],[948085200,2373.1073999999999],[948171600,2373.1073999999999],[948258000,2373.1073999999999],[948344400,2373.1073999999999],[948430800,2373.1073999999999],[948517200,2373.1073999999999],[948603600,2373.1073999999999],[948690000,2373.1073999999999],[948776400,2373.1073999999999],[948862800,2373.1073999999999],[948949200,2373.1073999999999],[949035600,2373.1073999999999],[949122000,2373.1073999999999],[949208400,2373.1073999999999],[949294800,2373.1073999999999],[949381200,2373.1073999999999],[949467600,2373.1073999999999],[949554000,2373.1073999999999],[949640400,2373.1073999999999],[949726800,2373.1073999999999],[949813200,2373.1073999999999],[949899600,2373.1073999999999],[949986000,2373.1073999999999],[950072400,2373.1073999999999],[950158800,2373.1073999999999],[950245200,2373.1073999999999],[950331600,2373.1073999999999],[950418000,2373.1073999999999],[950504400,2373.1073999999999],[950590800,2373.1073999999999],[950677200,2373.1073999999999],[950763600,2373.1073999999999],[950850000,2373.1073999999999],[950936400,2373.1073999999999],[951022800,2373.1073999999999],[951109200,2373.1073999999999],[951195600,2373.1073999999999],[951282000,2373.1073999999999],[951368400,2373.1073999999999],[951454800,2373.1073999999999],[951541200,2373.1073999999999],[951627600,2373.1073999999999],[951714000,2373.1073999999999],[951800400,2373.1073999999999],[951886800,2373.1073999999999],[951973200,2373.1073999999999],[952059600,2373.1073999999999],[952146000,2373.1073999999999],[952232400,2373.1073999999999],[952318800,2373.1073999999999],[952405200,2373.1073999999999],[952491600,2373.1073999999999],[952578000,2373.1073999999999],[952664400,2373.1073999999999],[952750800,2373.1073999999999],[952837200,2373.1073999999999],[952923600,2373.1073999999999],[953010000,2373.1073999999999],[953096400,2373.1073999999999],[953182800,2373.1073999999999],[953269200,2373.1073999999999],[953355600,2373.1073999999999],[953442000,2373.1073999999999],[953528400,2373.1073999999999],[953614800,2373.1073999999999],[953701200,2373.1073999999999],[953787600,2373.1073999999999],[953874000,2373.1073999999999],[953960400,2373.1073999999999],[954046800,2373.1073999999999],[954133200,2373.1073999999999],[954219600,2373.1073999999999],[954306000,2373.1073999999999],[954392400,2373.1073999999999],[954478800,2373.1073999999999],[954565200,2373.1073999999999],[954651600,2373.1073999999999],[954734400,2373.1073999999999],[954820800,2373.1073999999999],[954907200,2373.1073999999999],[954993600,2373.1073999999999],[955080000,2373.1073999999999],[955166400,2373.1073999999999],[955252800,2373.1073999999999],[955339200,2373.1073999999999],[955425600,2373.1073999999999],[955512000,2373.1073999999999],[955598400,2373.1073999999999],[955684800,2373.1073999999999],[955771200,2373.1073999999999],[955857600,2373.1073999999999],[955944000,2373.1073999999999],[956030400,2373.1073999999999],[956116800,2373.1073999999999],[956203200,2373.1073999999999],[956289600,2373.1073999999999],[956376000,2373.1073999999999],[956462400,2373.1073999999999],[956548800,2373.1073999999999],[956635200,2373.1073999999999],[956721600,2373.1073999999999],[956808000,2373.1073999999999],[956894400,2373.1073999999999],[956980800,2373.1073999999999],[957067200,2373.1073999999999],[957153600,2373.1073999999999],[957240000,2373.1073999999999],[957326400,2373.1073999999999],[957412800,2373.1073999999999],[957499200,2373.1073999999999],[957585600,2373.1073999999999],[957672000,2373.1073999999999],[957758400,2373.1073999999999],[957844800,2373.1073999999999],[957931200,2373.1073999999999],[958017600,2373.1073999999999],[958104000,2373.1073999999999],[958190400,2373.1073999999999],[958276800,2373.1073999999999],[958363200,2373.1073999999999],[958449600,2373.1073999999999],[958536000,2373.1073999999999],[958622400,2373.1073999999999],[958708800,2373.1073999999999],[958795200,2373.1073999999999],[958881600,2373.1073999999999],[958968000,2373.1073999999999],[959054400,2373.1073999999999],[959140800,2373.1073999999999],[959227200,2373.1073999999999],[959313600,2373.1073999999999],[959400000,2373.1073999999999],[959486400,2373.1073999999999],[959572800,2373.1073999999999],[959659200,2373.1073999999999],[959745600,2373.1073999999999],[959832000,2373.1073999999999],[959918400,2373.1073999999999],[960004800,2373.1073999999999],[960091200,2373.1073999999999],[960177600,2373.1073999999999],[960264000,2373.1073999999999],[960350400,2373.1073999999999],[960436800,2373.1073999999999],[960523200,2373.1073999999999],[960609600,2373.1073999999999],[960696000,2373.1073999999999],[960782400,2373.1073999999999],[960868800,2373.1073999999999],[960955200,2373.1073999999999],[961041600,2373.1073999999999],[961128000,2373.1073999999999],[961214400,2373.1073999999999],[961300800,2373.1073999999999],[961387200,2373.1073999999999],[961473600,2373.1073999999999],[961560000,2373.1073999999999],[961646400,2373.1073999999999],[961732800,2373.1073999999999],[961819200,2373.1073999999999],[961905600,2373.1073999999999],[961992000,2373.1073999999999],[962078400,2373.1073999999999],[962164800,2373.1073999999999],[962251200,2373.1073999999999],[962337600,2373.1073999999999],[962424000,2373.1073999999999],[962510400,2373.1073999999999],[962596800,2373.1073999999999],[962683200,2373.1073999999999],[962769600,2373.1073999999999],[994219200,7937.9413000000004],[994305600,7937.9413000000004],[1278475200,69569.857099999994],[1278561600,69569.857099999994],[1278648000,69569.857099999994],[1278734400,69569.857099999994],[1278820800,69569.857099999994],[1278907200,69569.857099999994],[1278993600,69569.857099999994],[1279080000,69569.857099999994],[1279166400,69569.857099999994],[1279252800,69569.857099999994],[1279339200,69569.857099999994],[1279425600,69569.857099999994],[1279512000,69569.857099999994],[1279598400,69569.857099999994],[1279684800,69569.857099999994],[1279771200,69569.857099999994],[1279857600,69569.857099999994],[1279944000,69569.857099999994],[1280030400,69569.857099999994],[1280116800,69569.857099999994],[1280203200,69569.857099999994],[1280289600,69569.857099999994],[1280376000,69569.857099999994],[1280462400,69569.857099999994],[1280548800,69569.857099999994],[1280635200,69569.857099999994],[1280721600,69569.857099999994],[1280808000,69569.857099999994],[1280894400,69569.857099999994],[1280980800,69569.857099999994],[1281067200,69569.857099999994],[1281153600,69569.857099999994],[1281240000,69569.857099999994],[1281326400,69569.857099999994],[1281412800,69569.857099999994],[1281499200,69569.857099999994],[1281585600,69569.857099999994],[1281672000,69569.857099999994],[1281758400,69569.857099999994],[1281844800,69569.857099999994],[1281931200,69569.857099999994],[1282017600,69569.857099999994],[1282104000,69569.857099999994],[1282190400,69569.857099999994],[1282276800,69569.857099999994],[1282363200,69569.857099999994],[1282449600,69569.857099999994],[1282536000,69569.857099999994],[1282622400,69569.857099999994],[1282708800,69569.857099999994],[1282795200,69569.857099999994],[1282881600,69569.857099999994],[1282968000,69569.857099999994],[1283054400,69569.857099999994],[1283140800,69569.857099999994],[1283227200,69569.857099999994],[1283313600,69569.857099999994],[1283400000,69569.857099999994],[1283486400,69569.857099999994],[1283572800,69569.857099999994],[1283659200,69569.857099999994],[1283745600,69569.857099999994],[1283832000,69569.857099999994],[1283918400,69569.857099999994],[1284004800,69569.857099999994],[1284091200,69569.857099999994],[1284177600,69569.857099999994],[1284264000,69569.857099999994],[1284350400,69569.857099999994],[1284436800,69569.857099999994],[1284523200,69569.857099999994],[1284609600,69569.857099999994],[1284696000,69569.857099999994],[1284782400,69569.857099999994],[1284868800,69569.857099999994],[1284955200,69569.857099999994],[1285041600,69569.857099999994],[1285128000,69569.857099999994],[1285214400,69569.857099999994],[1285300800,69569.857099999994],[1285387200,69569.857099999994],[1285473600,69569.857099999994],[1285560000,69569.857099999994],[1285646400,69569.857099999994],[1285732800,69569.857099999994],[1285819200,69569.857099999994],[1285905600,69569.857099999994],[1285992000,69569.857099999994],[1286078400,69569.857099999994],[1286164800,69569.857099999994],[1286251200,69569.857099999994],[1286337600,69569.857099999994],[1286424000,69569.857099999994],[1286510400,69569.857099999994],[1286596800,69569.857099999994],[1286683200,69569.857099999994],[1286769600,69569.857099999994],[1286856000,69569.857099999994],[1286942400,69569.857099999994],[1287028800,69569.857099999994],[1287115200,69569.857099999994],[1287201600,69569.857099999994],[1287288000,69569.857099999994],[1287374400,69569.857099999994],[1287460800,69569.857099999994],[1287547200,69569.857099999994],[1287633600,69569.857099999994],[1287720000,69569.857099999994],[1287806400,69569.857099999994],[1287892800,69569.857099999994],[1287979200,69569.857099999994],[1288065600,69569.857099999994],[1288152000,69569.857099999994],[1288238400,69569.857099999994],[1288324800,69569.857099999994],[1288411200,69569.857099999994],[1288497600,69569.857099999994],[1288584000,69569.857099999994],[1288670400,69569.857099999994],[1288756800,69569.857099999994],[1288843200,69569.857099999994],[1288929600,69569.857099999994],[1289016000,69569.857099999994],[1289102400,69569.857099999994],[1289192400,69569.857099999994],[1289278800,69569.857099999994],[1289365200,69569.857099999994],[1289451600,69569.857099999994],[1289538000,69569.857099999994],[1289624400,69569.857099999994],[1289710800,69569.857099999994],[1289797200,69569.857099999994],[1289883600,69569.857099999994],[1289970000,69569.857099999994],[1290056400,69569.857099999994],[1290142800,69569.857099999994],[1290229200,69569.857099999994],[1290315600,69569.857099999994],[1290402000,69569.857099999994],[1290488400,69569.857099999994],[1290574800,69569.857099999994],[1290661200,69569.857099999994],[1290747600,69569.857099999994],[1290834000,69569.857099999994],[1290920400,69569.857099999994],[1291006800,69569.857099999994],[1291093200,69569.857099999994],[1291179600,69569.857099999994],[1291266000,69569.857099999994],[1291352400,69569.857099999994],[1291438800,69569.857099999994],[1291525200,69569.857099999994],[1291611600,69569.857099999994],[1291698000,69569.857099999994],[1291784400,69569.857099999994],[1291870800,69569.857099999994],[1291957200,69569.857099999994],[1292043600,69569.857099999994],[1292130000,69569.857099999994],[1292216400,69569.857099999994],[1292302800,69569.857099999994],[1292389200,69569.857099999994],[1292475600,69569.857099999994],[1292562000,69569.857099999994],[1292648400,69569.857099999994],[1292734800,69569.857099999994],[1292821200,69569.857099999994],[1292907600,69569.857099999994],[1292994000,69569.857099999994],[1293080400,69569.857099999994],[1293166800,69569.857099999994],[1293253200,69569.857099999994],[1293339600,69569.857099999994],[1293426000,69569.857099999994],[1293512400,69569.857099999994],[1293598800,69569.857099999994],[1293685200,69569.857099999994],[1293771600,69569.857099999994],[1293858000,69569.857099999994],[1293944400,69569.857099999994],[1294030800,69569.857099999994],[1294117200,69569.857099999994],[1294203600,69569.857099999994],[1294290000,69569.857099999994],[1294376400,69569.857099999994],[1294462800,69569.857099999994],[1294549200,69569.857099999994],[1294635600,69569.857099999994],[1294722000,69569.857099999994],[1294808400,69569.857099999994],[1294894800,69569.857099999994],[1294981200,69569.857099999994],[1295067600,69569.857099999994],[1295154000,69569.857099999994],[1295240400,69569.857099999994],[1295326800,69569.857099999994],[1295413200,69569.857099999994],[1295499600,69569.857099999994],[1295586000,69569.857099999994],[1295672400,69569.857099999994],[1295758800,69569.857099999994],[1295845200,69569.857099999994],[1295931600,69569.857099999994],[1296018000,69569.857099999994],[1296104400,69569.857099999994],[1296190800,69569.857099999994],[1296277200,69569.857099999994],[1296363600,69569.857099999994],[1296450000,69569.857099999994],[1296536400,69569.857099999994],[1296622800,69569.857099999994],[1296709200,69569.857099999994],[1296795600,69569.857099999994],[1296882000,69569.857099999994],[1296968400,69569.857099999994],[1297054800,69569.857099999994],[1297141200,69569.857099999994],[1297227600,69569.857099999994],[1297314000,69569.857099999994],[1297400400,69569.857099999994],[1297486800,69569.857099999994],[1297573200,69569.857099999994],[1297659600,69569.857099999994],[1297746000,69569.857099999994],[1297832400,69569.857099999994],[1297918800,69569.857099999994],[1298005200,69569.857099999994],[1298091600,69569.857099999994],[1298178000,69569.857099999994],[1298264400,69569.857099999994],[1298350800,69569.857099999994],[1298437200,69569.857099999994],[1298523600,69569.857099999994],[1298610000,69569.857099999994],[1298696400,69569.857099999994],[1298782800,69569.857099999994],[1298869200,69569.857099999994],[1298955600,69569.857099999994],[1299042000,69569.857099999994],[1299128400,69569.857099999994],[1299214800,69569.857099999994],[1299301200,69569.857099999994],[1299387600,69569.857099999994],[1299474000,69569.857099999994],[1299560400,69569.857099999994],[1299646800,69569.857099999994],[1299733200,69569.857099999994],[1299819600,69569.857099999994],[1299906000,69569.857099999994],[1299992400,69569.857099999994],[1300075200,69569.857099999994],[1300161600,69569.857099999994],[1300248000,69569.857099999994],[1300334400,69569.857099999994],[1300420800,69569.857099999994],[1300507200,69569.857099999994],[1300593600,69569.857099999994],[1300680000,69569.857099999994],[1300766400,69569.857099999994],[1300852800,69569.857099999994],[1300939200,69569.857099999994],[1301025600,69569.857099999994],[1301112000,69569.857099999994],[1301198400,69569.857099999994],[1301284800,69569.857099999994],[1301371200,69569.857099999994],[1301457600,69569.857099999994],[1301544000,69569.857099999994],[1301630400,69569.857099999994],[1301716800,69569.857099999994],[1301803200,69569.857099999994],[1301889600,69569.857099999994],[1301976000,69569.857099999994],[1302062400,69569.857099999994],[1302148800,69569.857099999994],[1302235200,69569.857099999994],[1302321600,69569.857099999994],[1302408000,69569.857099999994],[1302494400,69569.857099999994],[1302580800,69569.857099999994],[1302667200,69569.857099999994],[1302753600,69569.857099999994],[1302840000,69569.857099999994],[1302926400,69569.857099999994],[1303012800,69569.857099999994],[1303099200,69569.857099999994],[1303185600,69569.857099999994],[1303272000,69569.857099999994],[1303358400,69569.857099999994],[1303444800,69569.857099999994],[1303531200,69569.857099999994],[1303617600,69569.857099999994],[1303704000,69569.857099999994],[1303790400,69569.857099999994],[1303876800,69569.857099999994],[1303963200,69569.857099999994],[1304049600,69569.857099999994],[1304136000,69569.857099999994],[1304222400,69569.857099999994],[1304308800,69569.857099999994],[1304395200,69569.857099999994],[1304481600,69569.857099999994],[1304568000,69569.857099999994],[1304654400,69569.857099999994],[1304740800,69569.857099999994],[1304827200,69569.857099999994],[1304913600,69569.857099999994],[1305000000,69569.857099999994],[1305086400,69569.857099999994],[1305172800,69569.857099999994],[1305259200,69569.857099999994],[1305345600,69569.857099999994],[1305432000,69569.857099999994],[1305518400,69569.857099999994],[1305604800,69569.857099999994],[1305691200,69569.857099999994],[1305777600,69569.857099999994],[1305864000,69569.857099999994],[1305950400,69569.857099999994],[1306036800,69569.857099999994],[1306123200,69569.857099999994],[1306209600,69569.857099999994],[1306296000,69569.857099999994],[1306382400,69569.857099999994],[1306468800,69569.857099999994],[1306555200,69569.857099999994],[1306641600,69569.857099999994],[1306728000,69569.857099999994],[1306814400,69569.857099999994],[1306900800,69569.857099999994],[1306987200,69569.857099999994],[1307073600,69569.857099999994],[1307160000,69569.857099999994],[1307246400,69569.857099999994],[1307332800,69569.857099999994],[1307419200,69569.857099999994],[1307505600,69569.857099999994],[1307592000,69569.857099999994],[1307678400,69569.857099999994],[1307764800,69569.857099999994],[1307851200,69569.857099999994],[1307937600,69569.857099999994],[1308024000,69569.857099999994],[1308110400,69569.857099999994],[1308196800,69569.857099999994],[1308283200,69569.857099999994],[1308369600,69569.857099999994],[1308456000,69569.857099999994],[1308542400,69569.857099999994],[1308628800,69569.857099999994],[1308715200,69569.857099999994],[1308801600,69569.857099999994],[1308888000,69569.857099999994],[1308974400,69569.857099999994],[1309060800,69569.857099999994],[1309147200,69569.857099999994],[1309233600,69569.857099999994],[1309320000,69569.857099999994],[1309406400,69569.857099999994],[1309492800,69569.857099999994],[1309579200,69569.857099999994],[1309665600,69569.857099999994],[1309752000,69569.857099999994],[1309838400,69569.857099999994],[1309924800,147939.64079999999],[1467864000,267011.38290000003],[1467950400,267011.38290000003],[1468036800,267011.38290000003],[1468123200,267011.38290000003],[1468209600,267011.38290000003],[1468296000,267011.38290000003],[1468382400,267011.38290000003],[1468468800,267011.38290000003],[1468555200,267011.38290000003],[1468641600,267011.38290000003],[1468728000,267011.38290000003],[1468814400,267011.38290000003],[1468900800,267011.38290000003],[1468987200,267011.38290000003],[1469073600,267011.38290000003],[1469160000,267011.38290000003],[1469246400,267011.38290000003],[1469332800,267011.38290000003],[1469419200,267011.38290000003],[1469505600,267011.38290000003],[1469592000,267011.38290000003],[1469678400,267011.38290000003],[1469764800,267011.38290000003],[1469851200,267011.38290000003],[1469937600,267011.38290000003],[1470024000,267011.38290000003],[1470110400,267011.38290000003],[1470196800,267011.38290000003],[1470283200,267011.38290000003],[1470369600,267011.38290000003],[1470456000,267011.38290000003],[1470542400,267011.38290000003],[1470628800,267011.38290000003],[1470715200,267011.38290000003],[1470801600,267011.38290000003],[1470888000,267011.38290000003],[1470974400,267011.38290000003],[1471060800,267011.38290000003],[1471147200,267011.38290000003],[1471233600,267011.38290000003],[1471320000,267011.38290000003],[1471406400,267011.38290000003],[1471492800,267011.38290000003],[1471579200,267011.38290000003],[1471665600,267011.38290000003],[1471752000,267011.38290000003],[1471838400,267011.38290000003],[1471924800,267011.38290000003],[1472011200,267011.38290000003],[1472097600,267011.38290000003],[1472184000,267011.38290000003],[1472270400,267011.38290000003],[1472356800,267011.38290000003],[1472443200,267011.38290000003],[1472529600,267011.38290000003],[1472616000,267011.38290000003],[1472702400,267011.38290000003],[1472788800,267011.38290000003],[1472875200,267011.38290000003],[1472961600,267011.38290000003],[1473048000,267011.38290000003],[1473134400,267011.38290000003],[1473220800,267011.38290000003],[1473307200,267011.38290000003],[1473393600,267011.38290000003],[1473480000,267011.38290000003],[1473566400,267011.38290000003],[1473652800,267011.38290000003],[1473739200,267011.38290000003],[1473825600,267011.38290000003],[1473912000,267011.38290000003],[1473998400,267011.38290000003],[1474084800,267011.38290000003],[1474171200,267011.38290000003],[1474257600,267011.38290000003],[1474344000,267011.38290000003],[1474430400,267011.38290000003],[1474516800,267011.38290000003],[1474603200,267011.38290000003],[1474689600,267011.38290000003],[1474776000,267011.38290000003],[1474862400,267011.38290000003],[1474948800,267011.38290000003],[1475035200,267011.38290000003],[1475121600,267011.38290000003],[1475208000,267011.38290000003],[1475294400,267011.38290000003],[1475380800,267011.38290000003],[1475467200,267011.38290000003],[1475553600,267011.38290000003],[1475640000,267011.38290000003],[1475726400,267011.38290000003],[1475812800,267011.38290000003],[1475899200,267011.38290000003],[1475985600,267011.38290000003],[1476072000,267011.38290000003],[1476158400,267011.38290000003],[1476244800,267011.38290000003],[1476331200,267011.38290000003],[1476417600,267011.38290000003],[1476504000,267011.38290000003],[1476590400,267011.38290000003],[1476676800,267011.38290000003],[1476763200,267011.38290000003],[1476849600,267011.38290000003],[1476936000,267011.38290000003],[1477022400,267011.38290000003],[1477108800,267011.38290000003],[1477195200,267011.38290000003],[1477281600,267011.38290000003],[1477368000,267011.38290000003],[1477454400,267011.38290000003],[1477540800,267011.38290000003],[1477627200,267011.38290000003],[1477713600,267011.38290000003],[1477800000,267011.38290000003],[1477886400,267011.38290000003],[1477972800,267011.38290000003],[1478059200,267011.38290000003],[1478145600,267011.38290000003],[1478232000,267011.38290000003],[1478318400,267011.38290000003],[1478404800,267011.38290000003],[1478494800,267011.38290000003],[1478581200,267011.38290000003],[1478667600,267011.38290000003],[1478754000,267011.38290000003],[1478840400,267011.38290000003],[1478926800,267011.38290000003],[1479013200,267011.38290000003],[1479099600,267011.38290000003],[1479186000,267011.38290000003],[1479272400,267011.38290000003],[1479358800,267011.38290000003],[1479445200,267011.38290000003],[1479531600,267011.38290000003],[1479618000,267011.38290000003],[1479704400,267011.38290000003],[1479790800,267011.38290000003],[1479877200,267011.38290000003],[1479963600,267011.38290000003],[1480050000,267011.38290000003],[1480136400,267011.38290000003],[1480222800,267011.38290000003],[1480309200,267011.38290000003],[1480395600,267011.38290000003],[1480482000,267011.38290000003],[1480568400,267011.38290000003],[1480654800,267011.38290000003],[1480741200,267011.38290000003],[1480827600,267011.38290000003],[1480914000,267011.38290000003],[1481000400,267011.38290000003],[1481086800,267011.38290000003],[1481173200,267011.38290000003],[1481259600,267011.38290000003],[1481346000,267011.38290000003],[1481432400,267011.38290000003],[1481518800,267011.38290000003],[1481605200,267011.38290000003],[1481691600,267011.38290000003],[1481778000,267011.38290000003],[1481864400,267011.38290000003],[1481950800,267011.38290000003],[1482037200,267011.38290000003],[1482123600,267011.38290000003],[1482210000,267011.38290000003],[1482296400,267011.38290000003],[1482382800,267011.38290000003],[1482469200,267011.38290000003],[1482555600,267011.38290000003],[1482642000,267011.38290000003],[1482728400,267011.38290000003],[1482814800,267011.38290000003],[1482901200,267011.38290000003],[1482987600,267011.38290000003],[1483074000,267011.38290000003],[1483160400,267011.38290000003],[1483246800,267011.38290000003],[1483333200,267011.38290000003],[1483419600,267011.38290000003],[1483506000,267011.38290000003],[1483592400,267011.38290000003],[1483678800,267011.38290000003],[1483765200,267011.38290000003],[1483851600,267011.38290000003],[1483938000,267011.38290000003],[1484024400,267011.38290000003],[1484110800,267011.38290000003],[1484197200,267011.38290000003],[1484283600,267011.38290000003],[1484370000,267011.38290000003],[1484456400,267011.38290000003],[1484542800,267011.38290000003],[1484629200,267011.38290000003],[1484715600,267011.38290000003],[1484802000,267011.38290000003],[1484888400,267011.38290000003],[1484974800,267011.38290000003],[1485061200,267011.38290000003],[1485147600,267011.38290000003],[1485234000,267011.38290000003],[1485320400,267011.38290000003],[1485406800,267011.38290000003],[1485493200,267011.38290000003],[1485579600,267011.38290000003],[1485666000,267011.38290000003],[1485752400,267011.38290000003],[1485838800,267011.38290000003],[1485925200,267011.38290000003],[1486011600,267011.38290000003],[1486098000,267011.38290000003],[1486184400,267011.38290000003],[1486270800,267011.38290000003],[1486357200,267011.38290000003],[1486443600,267011.38290000003],[1486530000,267011.38290000003],[1486616400,267011.38290000003],[1486702800,267011.38290000003],[1486789200,267011.38290000003],[1486875600,267011.38290000003],[1486962000,267011.38290000003],[1487048400,267011.38290000003],[1487134800,267011.38290000003],[1487221200,267011.38290000003],[1487307600,267011.38290000003],[1487394000,267011.38290000003],[1487480400,267011.38290000003],[1487566800,267011.38290000003],[1487653200,267011.38290000003],[1487739600,267011.38290000003],[1487826000,267011.38290000003],[1487912400,267011.38290000003],[1487998800,267011.38290000003],[1488085200,267011.38290000003],[1488171600,267011.38290000003],[1488258000,267011.38290000003],[1488344400,267011.38290000003],[1488430800,267011.38290000003],[1488517200,267011.38290000003],[1488603600,267011.38290000003],[1488690000,267011.38290000003],[1488776400,267011.38290000003],[1488862800,267011.38290000003],[1488949200,267011.38290000003],[1489035600,267011.38290000003],[1489122000,267011.38290000003],[1489208400,267011.38290000003],[1489294800,267011.38290000003],[1489377600,267011.38290000003],[1489464000,267011.38290000003],[1489550400,267011.38290000003],[1489636800,267011.38290000003],[1489723200,267011.38290000003],[1489809600,267011.38290000003],[1489896000,267011.38290000003],[1489982400,267011.38290000003],[1490068800,267011.38290000003],[1490155200,267011.38290000003],[1490241600,267011.38290000003],[1490328000,267011.38290000003],[1490414400,267011.38290000003],[1490500800,267011.38290000003],[1490587200,267011.38290000003],[1490673600,267011.38290000003],[1490760000,267011.38290000003],[1490846400,267011.38290000003],[1490932800,267011.38290000003],[1491019200,267011.38290000003],[1491105600,267011.38290000003],[1491192000,267011.38290000003],[1491278400,267011.38290000003],[1491364800,267011.38290000003],[1491451200,267011.38290000003],[1491537600,267011.38290000003],[1491624000,267011.38290000003],[1491710400,267011.38290000003],[1491796800,267011.38290000003],[1491883200,267011.38290000003],[1491969600,267011.38290000003],[1492056000,267011.38290000003],[1492142400,267011.38290000003],[1492228800,267011.38290000003],[1492315200,267011.38290000003],[1492401600,267011.38290000003],[1492488000,267011.38290000003],[1492574400,267011.38290000003],[1492660800,267011.38290000003],[1492747200,267011.38290000003],[1492833600,267011.38290000003],[1492920000,267011.38290000003],[1493006400,267011.38290000003],[1493092800,267011.38290000003],[1493179200,267011.38290000003],[1493265600,267011.38290000003],[1493352000,267011.38290000003],[1493438400,267011.38290000003],[1493524800,267011.38290000003],[1493611200,267011.38290000003],[1493697600,267011.38290000003],[1493784000,267011.38290000003],[1493870400,267011.38290000003],[1493956800,267011.38290000003],[1494043200,267011.38290000003],[1494129600,267011.38290000003],[1494216000,267011.38290000003],[1494302400,267011.38290000003],[1494388800,267011.38290000003],[1494475200,267011.38290000003],[1494561600,267011.38290000003],[1494648000,267011.38290000003],[1494734400,267011.38290000003],[1494820800,267011.38290000003],[1494907200,267011.38290000003],[1494993600,267011.38290000003],[1495080000,267011.38290000003],[1495166400,267011.38290000003],[1495252800,267011.38290000003],[1495339200,267011.38290000003],[1495425600,267011.38290000003],[1495512000,267011.38290000003],[1495598400,267011.38290000003],[1495684800,267011.38290000003],[1495771200,267011.38290000003],[1495857600,267011.38290000003],[1495944000,267011.38290000003],[1496030400,267011.38290000003],[1496116800,267011.38290000003],[1496203200,267011.38290000003],[1496289600,267011.38290000003],[1496376000,267011.38290000003],[1496462400,267011.38290000003],[1496548800,267011.38290000003],[1496635200,267011.38290000003],[1496721600,267011.38290000003],[1496808000,267011.38290000003],[1496894400,267011.38290000003],[1496980800,267011.38290000003],[1497067200,267011.38290000003],[1497153600,267011.38290000003],[1497240000,267011.38290000003],[1497326400,267011.38290000003],[1497412800,267011.38290000003],[1497499200,267011.38290000003],[1497585600,267011.38290000003],[1497672000,267011.38290000003],[1497758400,267011.38290000003],[1497844800,267011.38290000003],[1497931200,267011.38290000003],[1498017600,267011.38290000003],[1498104000,267011.38290000003],[1498190400,267011.38290000003],[1498276800,267011.38290000003],[1498363200,267011.38290000003],[1498449600,267011.38290000003],[1498536000,267011.38290000003],[1498622400,267011.38290000003],[1498708800,267011.38290000003],[1498795200,267011.38290000003],[1498881600,267011.38290000003],[1498968000,267011.38290000003],[1499054400,267011.38290000003],[1499313600,440735.48719999997],[1562040000,440735.48719999997],[1562126400,572377.18839999998],[1562212800,572377.18839999998],[1562299200,572377.18839999998],[1562385600,572377.18839999998],[1562472000,572377.18839999998],[1562558400,572377.18839999998],[1562644800,572377.18839999998],[1562731200,572377.18839999998],[1562817600,572377.18839999998],[1562904000,572377.18839999998],[1562990400,572377.18839999998],[1563076800,572377.18839999998],[1563163200,572377.18839999998],[1563249600,572377.18839999998],[1563336000,572377.18839999998],[1563422400,572377.18839999998],[1563508800,572377.18839999998],[1563595200,572377.18839999998],[1563681600,572377.18839999998],[1563768000,572377.18839999998],[1563854400,572377.18839999998],[1563940800,572377.18839999998],[1564027200,572377.18839999998],[1564113600,572377.18839999998],[1564200000,572377.18839999998],[1564286400,572377.18839999998],[1564372800,572377.18839999998],[1564459200,572377.18839999998],[1564545600,572377.18839999998],[1564632000,572377.18839999998],[1564718400,572377.18839999998],[1564804800,572377.18839999998],[1564891200,572377.18839999998],[1564977600,572377.18839999998],[1565064000,572377.18839999998],[1565150400,572377.18839999998],[1565236800,572377.18839999998],[1565323200,572377.18839999998],[1565409600,572377.18839999998],[1565496000,572377.18839999998],[1565582400,572377.18839999998],[1565668800,572377.18839999998],[1565755200,572377.18839999998],[1565841600,572377.18839999998],[1565928000,572377.18839999998],[1566014400,572377.18839999998],[1566100800,572377.18839999998],[1566187200,572377.18839999998],[1566273600,572377.18839999998],[1566360000,572377.18839999998],[1566446400,572377.18839999998],[1566532800,572377.18839999998],[1566619200,572377.18839999998],[1566705600,572377.18839999998],[1566792000,572377.18839999998],[1566878400,572377.18839999998],[1566964800,572377.18839999998],[1567051200,572377.18839999998],[1567137600,572377.18839999998],[1567224000,572377.18839999998],[1567310400,572377.18839999998],[1567396800,572377.18839999998],[1567483200,572377.18839999998],[1567569600,572377.18839999998],[1567656000,572377.18839999998],[1567742400,572377.18839999998],[1567828800,572377.18839999998],[1567915200,572377.18839999998],[1568001600,572377.18839999998],[1568088000,572377.18839999998],[1568174400,572377.18839999998],[1568260800,572377.18839999998],[1568347200,572377.18839999998],[1568433600,572377.18839999998],[1568520000,572377.18839999998],[1568606400,572377.18839999998],[1568692800,572377.18839999998],[1568779200,572377.18839999998],[1568865600,572377.18839999998],[1568952000,572377.18839999998],[1569038400,572377.18839999998],[1569124800,572377.18839999998],[1569211200,572377.18839999998],[1569297600,572377.18839999998],[1569384000,572377.18839999998],[1569470400,572377.18839999998],[1569556800,572377.18839999998],[1569643200,572377.18839999998],[1569729600,572377.18839999998],[1569816000,572377.18839999998],[1569902400,572377.18839999998],[1569988800,572377.18839999998],[1570075200,572377.18839999998],[1570161600,572377.18839999998],[1570248000,572377.18839999998],[1570334400,572377.18839999998],[1570420800,572377.18839999998],[1570507200,572377.18839999998],[1570593600,572377.18839999998],[1570680000,572377.18839999998],[1570766400,572377.18839999998],[1570852800,572377.18839999998],[1570939200,572377.18839999998],[1571025600,572377.18839999998],[1571112000,572377.18839999998],[1571198400,572377.18839999998],[1571284800,572377.18839999998],[1571371200,572377.18839999998],[1571457600,572377.18839999998],[1571544000,572377.18839999998],[1571630400,572377.18839999998],[1571716800,572377.18839999998],[1571803200,572377.18839999998],[1571889600,572377.18839999998],[1571976000,572377.18839999998],[1572062400,572377.18839999998],[1572148800,572377.18839999998],[1572235200,572377.18839999998],[1572321600,572377.18839999998],[1572408000,572377.18839999998],[1572494400,572377.18839999998],[1572580800,572377.18839999998],[1572667200,572377.18839999998],[1572753600,572377.18839999998],[1572843600,572377.18839999998],[1572930000,572377.18839999998],[1573016400,572377.18839999998],[1573102800,572377.18839999998],[1573189200,572377.18839999998],[1573275600,572377.18839999998],[1573362000,572377.18839999998],[1573448400,572377.18839999998],[1573534800,572377.18839999998],[1573621200,572377.18839999998],[1573707600,572377.18839999998],[1573794000,572377.18839999998],[1573880400,572377.18839999998],[1573966800,572377.18839999998],[1574053200,572377.18839999998],[1574139600,572377.18839999998],[1574226000,572377.18839999998],[1574312400,572377.18839999998],[1574398800,572377.18839999998],[1574485200,572377.18839999998],[1574571600,572377.18839999998],[1574658000,572377.18839999998],[1574744400,572377.18839999998],[1574830800,572377.18839999998],[1574917200,572377.18839999998],[1575003600,572377.18839999998],[1575090000,572377.18839999998],[1575176400,572377.18839999998],[1575262800,572377.18839999998],[1575349200,572377.18839999998],[1575435600,572377.18839999998],[1575522000,572377.18839999998],[1575608400,572377.18839999998],[1575694800,572377.18839999998],[1575781200,572377.18839999998],[1575867600,572377.18839999998],[1575954000,572377.18839999998],[1576040400,572377.18839999998],[1576126800,572377.18839999998],[1576213200,572377.18839999998],[1576299600,572377.18839999998],[1576386000,572377.18839999998],[1576472400,572377.18839999998],[1576558800,572377.18839999998],[1576645200,572377.18839999998],[1576731600,572377.18839999998],[1576818000,572377.18839999998],[1576904400,572377.18839999998],[1576990800,572377.18839999998],[1577077200,572377.18839999998],[1577163600,572377.18839999998],[1577250000,572377.18839999998],[1577336400,572377.18839999998],[1577422800,572377.18839999998],[1577509200,572377.18839999998],[1577595600,572377.18839999998],[1577682000,572377.18839999998],[1577768400,572377.18839999998],[1577854800,572377.18839999998],[1577941200,572377.18839999998],[1578027600,572377.18839999998],[1578114000,572377.18839999998],[1578200400,572377.18839999998],[1578286800,572377.18839999998],[1578373200,572377.18839999998],[1578459600,572377.18839999998],[1578546000,572377.18839999998],[1578632400,572377.18839999998],[1578718800,572377.18839999998],[1578805200,572377.18839999998],[1578891600,572377.18839999998],[1578978000,572377.18839999998],[1579064400,572377.18839999998],[1579150800,572377.18839999998],[1579237200,572377.18839999998],[1579323600,572377.18839999998],[1579410000,572377.18839999998],[1579496400,572377.18839999998],[1579582800,572377.18839999998],[1579669200,572377.18839999998],[1579755600,572377.18839999998],[1579842000,572377.18839999998],[1579928400,572377.18839999998],[1580014800,572377.18839999998],[1580101200,572377.18839999998],[1580187600,572377.18839999998],[1580274000,572377.18839999998],[1580360400,572377.18839999998],[1580446800,572377.18839999998],[1580533200,572377.18839999998],[1580619600,572377.18839999998],[1580706000,572377.18839999998],[1580792400,572377.18839999998],[1580878800,572377.18839999998],[1580965200,572377.18839999998],[1581051600,572377.18839999998],[1581138000,572377.18839999998],[1581224400,572377.18839999998],[1581310800,572377.18839999998],[1581397200,572377.18839999998],[1581483600,572377.18839999998],[1581570000,572377.18839999998],[1581656400,572377.18839999998],[1581742800,572377.18839999998],[1581829200,572377.18839999998],[1581915600,572377.18839999998],[1582002000,572377.18839999998],[1582088400,572377.18839999998],[1582174800,572377.18839999998],[1582261200,572377.18839999998],[1582347600,572377.18839999998],[1582434000,572377.18839999998],[1582520400,572377.18839999998],[1582606800,572377.18839999998],[1582693200,572377.18839999998],[1582779600,572377.18839999998],[1582866000,572377.18839999998],[1582952400,572377.18839999998],[1583038800,572377.18839999998],[1583125200,572377.18839999998],[1583211600,572377.18839999998],[1583298000,572377.18839999998],[1583384400,572377.18839999998],[1583470800,572377.18839999998],[1583557200,572377.18839999998],[1583643600,572377.18839999998],[1583726400,572377.18839999998],[1583812800,572377.18839999998],[1583899200,572377.18839999998],[1583985600,572377.18839999998],[1584072000,572377.18839999998],[1584158400,572377.18839999998],[1584244800,572377.18839999998],[1584331200,572377.18839999998],[1584417600,572377.18839999998],[1584504000,572377.18839999998],[1584590400,572377.18839999998],[1584676800,572377.18839999998],[1584763200,572377.18839999998],[1584849600,572377.18839999998],[1584936000,572377.18839999998],[1585022400,572377.18839999998],[1585108800,572377.18839999998],[1585195200,572377.18839999998],[1585281600,572377.18839999998],[1585368000,572377.18839999998],[1585454400,572377.18839999998],[1585540800,572377.18839999998],[1585627200,572377.18839999998],[1585713600,572377.18839999998],[1585800000,572377.18839999998],[1585886400,572377.18839999998],[1585972800,572377.18839999998],[1586059200,572377.18839999998],[1586145600,572377.18839999998],[1586232000,572377.18839999998],[1586318400,572377.18839999998],[1586404800,572377.18839999998],[1586491200,572377.18839999998],[1586577600,572377.18839999998],[1586664000,572377.18839999998],[1586750400,572377.18839999998],[1586836800,572377.18839999998],[1586923200,572377.18839999998],[1587009600,572377.18839999998],[1587096000,572377.18839999998],[1587182400,572377.18839999998],[1587268800,572377.18839999998],[1587355200,572377.18839999998],[1587441600,572377.18839999998],[1587528000,572377.18839999998],[1587614400,572377.18839999998],[1587700800,572377.18839999998],[1587787200,572377.18839999998],[1587873600,572377.18839999998],[1587960000,572377.18839999998],[1588046400,572377.18839999998],[1588132800,572377.18839999998],[1588219200,572377.18839999998],[1588305600,572377.18839999998],[1588392000,572377.18839999998],[1588478400,572377.18839999998],[1588564800,572377.18839999998],[1588651200,572377.18839999998],[1588737600,572377.18839999998],[1588824000,572377.18839999998],[1588910400,572377.18839999998],[1588996800,572377.18839999998],[1589083200,572377.18839999998],[1589169600,572377.18839999998],[1589256000,572377.18839999998],[1589342400,572377.18839999998],[1589428800,572377.18839999998],[1589515200,572377.18839999998],[1589601600,572377.18839999998],[1589688000,572377.18839999998],[1589774400,572377.18839999998],[1589860800,572377.18839999998],[1589947200,572377.18839999998],[1590033600,572377.18839999998],[1590120000,572377.18839999998],[1590206400,572377.18839999998],[1590292800,572377.18839999998],[1590379200,572377.18839999998],[1590465600,572377.18839999998],[1590552000,572377.18839999998],[1590638400,572377.18839999998],[1590724800,572377.18839999998],[1590811200,572377.18839999998],[1590897600,572377.18839999998],[1590984000,572377.18839999998],[1591070400,572377.18839999998],[1591156800,572377.18839999998],[1591243200,572377.18839999998],[1591329600,572377.18839999998],[1591416000,572377.18839999998],[1591502400,572377.18839999998],[1591588800,572377.18839999998],[1591675200,572377.18839999998],[1591761600,572377.18839999998],[1591848000,572377.18839999998],[1591934400,572377.18839999998],[1592020800,572377.18839999998],[1592107200,572377.18839999998],[1592193600,572377.18839999998],[1592280000,572377.18839999998],[1592366400,572377.18839999998],[1592452800,572377.18839999998],[1592539200,572377.18839999998],[1592625600,572377.18839999998],[1592712000,572377.18839999998],[1592798400,572377.18839999998],[1592884800,572377.18839999998],[1592971200,572377.18839999998],[1593057600,572377.18839999998],[1593144000,572377.18839999998],[1593230400,572377.18839999998],[1593316800,572377.18839999998],[1593403200,572377.18839999998],[1593489600,572377.18839999998],[1593576000,572377.18839999998],[1593662400,572377.18839999998],[1593748800,585524.60930000001],[1593835200,585524.60930000001],[1593921600,585524.60930000001],[1594008000,585524.60930000001],[1594094400,585524.60930000001],[1594180800,585524.60930000001],[1594267200,585524.60930000001],[1594353600,585524.60930000001],[1594440000,585524.60930000001],[1594526400,585524.60930000001],[1594612800,585524.60930000001],[1594699200,585524.60930000001],[1594785600,585524.60930000001],[1594872000,585524.60930000001],[1594958400,585524.60930000001],[1595044800,585524.60930000001],[1595131200,585524.60930000001],[1595217600,585524.60930000001],[1595304000,585524.60930000001],[1595390400,585524.60930000001],[1595476800,585524.60930000001],[1595563200,585524.60930000001],[1595649600,585524.60930000001],[1595736000,585524.60930000001],[1595822400,585524.60930000001],[1595908800,585524.60930000001],[1595995200,585524.60930000001],[1596081600,585524.60930000001],[1596168000,585524.60930000001],[1596254400,585524.60930000001],[1596340800,585524.60930000001],[1596427200,585524.60930000001],[1596513600,585524.60930000001],[1596600000,585524.60930000001],[1596686400,585524.60930000001],[1596772800,585524.60930000001],[1596859200,585524.60930000001],[1596945600,585524.60930000001],[1597032000,585524.60930000001],[1597118400,585524.60930000001],[1597204800,585524.60930000001],[1597291200,585524.60930000001],[1597377600,585524.60930000001],[1597464000,585524.60930000001],[1597550400,585524.60930000001],[1597636800,585524.60930000001],[1597723200,585524.60930000001],[1597809600,585524.60930000001],[1597896000,585524.60930000001],[1597982400,585524.60930000001],[1598068800,585524.60930000001],[1598155200,585524.60930000001],[1598241600,585524.60930000001],[1598328000,585524.60930000001],[1598414400,585524.60930000001],[1598500800,585524.60930000001],[1598587200,585524.60930000001],[1598673600,585524.60930000001],[1598760000,585524.60930000001],[1598846400,585524.60930000001],[1598932800,585524.60930000001],[1599019200,585524.60930000001],[1599105600,585524.60930000001],[1599192000,585524.60930000001],[1599278400,585524.60930000001],[1599364800,585524.60930000001],[1599451200,585524.60930000001],[1599537600,585524.60930000001],[1599624000,585524.60930000001],[1599710400,585524.60930000001],[1599796800,585524.60930000001],[1599883200,585524.60930000001],[1599969600,585524.60930000001],[1600056000,585524.60930000001],[1600142400,585524.60930000001],[1600228800,585524.60930000001],[1600315200,585524.60930000001],[1600401600,585524.60930000001],[1600488000,585524.60930000001],[1600574400,585524.60930000001],[1600660800,585524.60930000001],[1600747200,585524.60930000001],[1600833600,585524.60930000001],[1600920000,585524.60930000001],[1601006400,585524.60930000001],[1601092800,585524.60930000001],[1601179200,585524.60930000001],[1601265600,585524.60930000001],[1601352000,585524.60930000001],[1601438400,585524.60930000001],[1601524800,585524.60930000001],[1601611200,585524.60930000001],[1601697600,585524.60930000001],[1601784000,585524.60930000001],[1601870400,585524.60930000001],[1601956800,585524.60930000001],[1602043200,585524.60930000001],[1602129600,585524.60930000001],[1602216000,585524.60930000001],[1602302400,585524.60930000001],[1602388800,585524.60930000001],[1602475200,585524.60930000001],[1602561600,585524.60930000001],[1602648000,585524.60930000001],[1602734400,585524.60930000001],[1602820800,585524.60930000001],[1602907200,585524.60930000001],[1602993600,585524.60930000001],[1603080000,585524.60930000001],[1603166400,585524.60930000001],[1603252800,585524.60930000001],[1603339200,585524.60930000001],[1603425600,585524.60930000001],[1603512000,585524.60930000001],[1603598400,585524.60930000001],[1603684800,585524.60930000001],[1603771200,585524.60930000001],[1603857600,585524.60930000001],[1603944000,585524.60930000001],[1604030400,585524.60930000001],[1604116800,585524.60930000001],[1604203200,585524.60930000001],[1604293200,585524.60930000001],[1604379600,585524.60930000001],[1604466000,585524.60930000001],[1604552400,585524.60930000001],[1604638800,585524.60930000001],[1604725200,585524.60930000001],[1604811600,585524.60930000001],[1604898000,585524.60930000001],[1604984400,585524.60930000001],[1605070800,585524.60930000001],[1605157200,585524.60930000001],[1605243600,585524.60930000001],[1605330000,585524.60930000001],[1605416400,585524.60930000001],[1605502800,585524.60930000001],[1605589200,585524.60930000001],[1605675600,585524.60930000001],[1605762000,585524.60930000001],[1605848400,585524.60930000001],[1605934800,585524.60930000001],[1606021200,585524.60930000001],[1606107600,585524.60930000001],[1606194000,585524.60930000001],[1606280400,585524.60930000001],[1606366800,585524.60930000001],[1606453200,585524.60930000001],[1606539600,585524.60930000001],[1606626000,585524.60930000001],[1606712400,585524.60930000001],[1606798800,585524.60930000001],[1606885200,585524.60930000001],[1606971600,585524.60930000001],[1607058000,585524.60930000001],[1607144400,585524.60930000001],[1607230800,585524.60930000001],[1607317200,585524.60930000001],[1607403600,585524.60930000001],[1607490000,585524.60930000001],[1607576400,585524.60930000001],[1607662800,585524.60930000001],[1607749200,585524.60930000001],[1607835600,585524.60930000001],[1607922000,585524.60930000001],[1608008400,585524.60930000001],[1608094800,585524.60930000001],[1608181200,585524.60930000001],[1608267600,585524.60930000001],[1608354000,585524.60930000001],[1608440400,585524.60930000001],[1608526800,585524.60930000001],[1608613200,585524.60930000001],[1608699600,585524.60930000001],[1608786000,585524.60930000001],[1608872400,585524.60930000001],[1608958800,585524.60930000001],[1609045200,585524.60930000001],[1609131600,585524.60930000001],[1609218000,585524.60930000001],[1609304400,585524.60930000001],[1609390800,585524.60930000001],[1609477200,585524.60930000001],[1609563600,585524.60930000001],[1609650000,585524.60930000001],[1609736400,585524.60930000001],[1609822800,585524.60930000001],[1609909200,585524.60930000001],[1609995600,585524.60930000001],[1610082000,585524.60930000001],[1610168400,585524.60930000001],[1610254800,585524.60930000001],[1610341200,585524.60930000001],[1610427600,585524.60930000001],[1610514000,585524.60930000001],[1610600400,585524.60930000001],[1610686800,585524.60930000001],[1610773200,585524.60930000001],[1610859600,585524.60930000001],[1610946000,585524.60930000001],[1611032400,585524.60930000001],[1611118800,585524.60930000001],[1611205200,585524.60930000001],[1611291600,585524.60930000001],[1611378000,585524.60930000001],[1611464400,585524.60930000001],[1611550800,585524.60930000001],[1611637200,585524.60930000001],[1611723600,585524.60930000001],[1611810000,585524.60930000001],[1611896400,585524.60930000001],[1611982800,585524.60930000001],[1612069200,585524.60930000001],[1612155600,585524.60930000001],[1612242000,585524.60930000001],[1612328400,585524.60930000001],[1612414800,585524.60930000001],[1612501200,585524.60930000001],[1612587600,585524.60930000001],[1612674000,585524.60930000001],[1612760400,585524.60930000001],[1612846800,585524.60930000001],[1612933200,585524.60930000001],[1613019600,585524.60930000001],[1613106000,585524.60930000001],[1613192400,585524.60930000001],[1613278800,585524.60930000001],[1613365200,585524.60930000001],[1613451600,585524.60930000001],[1613538000,585524.60930000001],[1613624400,585524.60930000001],[1613710800,585524.60930000001],[1613797200,585524.60930000001],[1613883600,585524.60930000001],[1613970000,585524.60930000001],[1614056400,585524.60930000001],[1614142800,585524.60930000001],[1614229200,585524.60930000001],[1614315600,585524.60930000001],[1614402000,585524.60930000001],[1614488400,585524.60930000001],[1614574800,585524.60930000001],[1614661200,585524.60930000001],[1614747600,585524.60930000001],[1614834000,585524.60930000001],[1614920400,585524.60930000001],[1615006800,585524.60930000001],[1615093200,585524.60930000001],[1615179600,585524.60930000001],[1615266000,585524.60930000001],[1615352400,585524.60930000001],[1615438800,585524.60930000001],[1615525200,585524.60930000001],[1615611600,585524.60930000001],[1615698000,585524.60930000001],[1615780800,585524.60930000001],[1615867200,585524.60930000001],[1615953600,585524.60930000001],[1616040000,585524.60930000001],[1616126400,585524.60930000001],[1616212800,585524.60930000001],[1616299200,585524.60930000001],[1616385600,585524.60930000001],[1616472000,585524.60930000001],[1616558400,585524.60930000001],[1616644800,585524.60930000001],[1616731200,585524.60930000001],[1616817600,585524.60930000001],[1616904000,585524.60930000001],[1616990400,585524.60930000001],[1617076800,585524.60930000001],[1617163200,585524.60930000001],[1617249600,585524.60930000001],[1617336000,585524.60930000001],[1617422400,585524.60930000001],[1617508800,585524.60930000001],[1617595200,585524.60930000001],[1617681600,585524.60930000001],[1617768000,585524.60930000001],[1617854400,585524.60930000001],[1617940800,585524.60930000001],[1618027200,585524.60930000001],[1618113600,585524.60930000001],[1618200000,585524.60930000001],[1618286400,585524.60930000001],[1618372800,585524.60930000001],[1618459200,585524.60930000001],[1618545600,585524.60930000001],[1618632000,585524.60930000001],[1618718400,585524.60930000001],[1618804800,585524.60930000001],[1618891200,585524.60930000001],[1618977600,585524.60930000001],[1619064000,585524.60930000001],[1619150400,585524.60930000001],[1619236800,585524.60930000001],[1619323200,585524.60930000001],[1619409600,585524.60930000001],[1619496000,585524.60930000001],[1619582400,585524.60930000001],[1619668800,585524.60930000001],[1619755200,585524.60930000001],[1619841600,585524.60930000001],[1619928000,585524.60930000001],[1620014400,585524.60930000001],[1620100800,585524.60930000001],[1620187200,585524.60930000001],[1620273600,585524.60930000001],[1620360000,585524.60930000001],[1620446400,585524.60930000001],[1620532800,585524.60930000001],[1620619200,585524.60930000001],[1620705600,585524.60930000001],[1620792000,585524.60930000001],[1620878400,585524.60930000001],[1620964800,585524.60930000001],[1621051200,585524.60930000001],[1621137600,585524.60930000001],[1621224000,585524.60930000001],[1621310400,585524.60930000001],[1621396800,585524.60930000001],[1621483200,585524.60930000001],[1621569600,585524.60930000001],[1621656000,585524.60930000001],[1621742400,585524.60930000001],[1621828800,585524.60930000001],[1621915200,585524.60930000001],[1622001600,585524.60930000001],[1622088000,585524.60930000001],[1622174400,585524.60930000001],[1622260800,585524.60930000001],[1622347200,585524.60930000001],[1622433600,585524.60930000001],[1622520000,585524.60930000001],[1622606400,585524.60930000001],[1622692800,585524.60930000001],[1622779200,585524.60930000001],[1622865600,585524.60930000001],[1622952000,585524.60930000001],[1623038400,585524.60930000001],[1623124800,585524.60930000001],[1623211200,585524.60930000001],[1623297600,585524.60930000001],[1623384000,585524.60930000001],[1623470400,585524.60930000001],[1623556800,585524.60930000001],[1623643200,585524.60930000001],[1623729600,585524.60930000001],[1623816000,585524.60930000001],[1623902400,585524.60930000001],[1623988800,585524.60930000001],[1624075200,585524.60930000001],[1624161600,585524.60930000001],[1624248000,585524.60930000001],[1624334400,585524.60930000001],[1624420800,585524.60930000001],[1624507200,585524.60930000001],[1624593600,585524.60930000001],[1624680000,585524.60930000001],[1624766400,585524.60930000001],[1624852800,585524.60930000001],[1624939200,585524.60930000001],[1625025600,585524.60930000001],[1625112000,585524.60930000001],[1625198400,585524.60930000001],[1657166400,1021305.85],[1657252800,1021305.85],[1657339200,1021305.85],[1657425600,1021305.85],[1657512000,1021305.85],[1657598400,1021305.85],[1657684800,1021305.85],[1657771200,1021305.85],[1657857600,1021305.85],[1657944000,1021305.85],[1658030400,1021305.85],[1658116800,1021305.85],[1658203200,1021305.85],[1658289600,1021305.85],[1658376000,1021305.85],[1658462400,1021305.85],[1658548800,1021305.85],[1658635200,1021305.85],[1658721600,1021305.85],[1658808000,1021305.85],[1658894400,1021305.85],[1658980800,1021305.85],[1659067200,1021305.85],[1659153600,1021305.85],[1659240000,1021305.85],[1659326400,1021305.85],[1659412800,1021305.85],[1659499200,1021305.85],[1659585600,1021305.85],[1659672000,1021305.85],[1659758400,1021305.85],[1659844800,1021305.85],[1659931200,1021305.85],[1660017600,1021305.85],[1660104000,1021305.85],[1660190400,1021305.85],[1660276800,1021305.85],[1660363200,1021305.85],[1660449600,1021305.85],[1660536000,1021305.85],[1660622400,1021305.85],[1660708800,1021305.85],[1660795200,1021305.85],[1660881600,1021305.85],[1660968000,1021305.85],[1661054400,1021305.85],[1661140800,1021305.85],[1661227200,1021305.85],[1661313600,1021305.85],[1661400000,1021305.85],[1661486400,1021305.85],[1661572800,1021305.85],[1661659200,1021305.85],[1661745600,1021305.85],[1661832000,1021305.85],[1661918400,1021305.85],[1662004800,1021305.85],[1662091200,1021305.85],[1662177600,1021305.85],[1662264000,1021305.85],[1662350400,1021305.85],[1662436800,1021305.85],[1662523200,1021305.85],[1662609600,1021305.85],[1662696000,1021305.85],[1662782400,1021305.85],[1662868800,1021305.85],[1662955200,1021305.85],[1663041600,1021305.85],[1663128000,1021305.85],[1663214400,1021305.85],[1663300800,1021305.85],[1663387200,1021305.85],[1663473600,1021305.85],[1663560000,1021305.85],[1663646400,1021305.85],[1663732800,1021305.85],[1663819200,1021305.85],[1663905600,1021305.85],[1663992000,1021305.85],[1664078400,1021305.85],[1664164800,1021305.85],[1664251200,1021305.85],[1664337600,1021305.85],[1664424000,1021305.85],[1664510400,1021305.85],[1664596800,1021305.85],[1664683200,1021305.85],[1664769600,1021305.85],[1664856000,1021305.85],[1664942400,1021305.85],[1665028800,1021305.85],[1665115200,1021305.85],[1665201600,1021305.85],[1665288000,1021305.85],[1665374400,1021305.85],[1665460800,1021305.85],[1665547200,1021305.85],[1665633600,1021305.85],[1665720000,1021305.85],[1665806400,1021305.85],[1665892800,1021305.85],[1665979200,1021305.85],[1666065600,1021305.85],[1666152000,1021305.85],[1666238400,1021305.85],[1666324800,1021305.85],[1666411200,1021305.85],[1666497600,1021305.85],[1666584000,1021305.85],[1666670400,1021305.85],[1666756800,1021305.85],[1666843200,1021305.85],[1666929600,1021305.85],[1667016000,1021305.85],[1667102400,1021305.85],[1667188800,1021305.85],[1667275200,1021305.85],[1667361600,1021305.85],[1667448000,1021305.85],[1667534400,1021305.85],[1667620800,1021305.85],[1667707200,1021305.85],[1667797200,1021305.85],[1667883600,1021305.85],[1667970000,1021305.85],[1668056400,1021305.85],[1668142800,1021305.85],[1668229200,1021305.85],[1668315600,1021305.85],[1668402000,1021305.85],[1668488400,1021305.85],[1668574800,1021305.85],[1668661200,1021305.85],[1668747600,1021305.85],[1668834000,1021305.85],[1668920400,1021305.85],[1669006800,1021305.85],[1669093200,1021305.85],[1669179600,1021305.85],[1669266000,1021305.85],[1669352400,1021305.85],[1669438800,1021305.85],[1669525200,1021305.85],[1669611600,1021305.85],[1669698000,1021305.85],[1669784400,1021305.85],[1669870800,1021305.85],[1669957200,1021305.85],[1670043600,1021305.85],[1670130000,1021305.85],[1670216400,1021305.85],[1670302800,1021305.85],[1670389200,1021305.85],[1670475600,1021305.85],[1670562000,1021305.85],[1670648400,1021305.85],[1670734800,1021305.85],[1670821200,1021305.85],[1670907600,1021305.85],[1670994000,1021305.85],[1671080400,1021305.85],[1671166800,1021305.85],[1671253200,1021305.85],[1671339600,1021305.85],[1671426000,1021305.85],[1671512400,1021305.85],[1671598800,1021305.85],[1671685200,1021305.85],[1671771600,1021305.85],[1671858000,1021305.85],[1671944400,1021305.85],[1672030800,1021305.85],[1672117200,1021305.85],[1672203600,1021305.85],[1672290000,1021305.85],[1672376400,1021305.85],[1672462800,1021305.85],[1672549200,1021305.85],[1672635600,1021305.85],[1672722000,1021305.85],[1672808400,1021305.85],[1672894800,1021305.85],[1672981200,1021305.85],[1673067600,1021305.85],[1673154000,1021305.85],[1673240400,1021305.85],[1673326800,1021305.85],[1673413200,1021305.85],[1673499600,1021305.85],[1673586000,1021305.85],[1673672400,1021305.85],[1673758800,1021305.85],[1673845200,1021305.85],[1673931600,1021305.85],[1674018000,1021305.85],[1674104400,1021305.85],[1674190800,1021305.85],[1674277200,1021305.85],[1674363600,1021305.85],[1674450000,1021305.85],[1674536400,1021305.85],[1674622800,1021305.85],[1674709200,1021305.85],[1674795600,1021305.85],[1674882000,1021305.85],[1674968400,1021305.85],[1675054800,1021305.85],[1675141200,1021305.85],[1675227600,1021305.85],[1675314000,1021305.85],[1675400400,1021305.85],[1675486800,1021305.85],[1675573200,1021305.85],[1675659600,1021305.85],[1675746000,1021305.85],[1675832400,1021305.85],[1675918800,1021305.85],[1676005200,1021305.85],[1676091600,1021305.85],[1676178000,1021305.85],[1676264400,1021305.85],[1676350800,1021305.85],[1676437200,1021305.85],[1676523600,1021305.85],[1676610000,1021305.85],[1676696400,1021305.85],[1676782800,1021305.85],[1676869200,1021305.85],[1676955600,1021305.85],[1677042000,1021305.85],[1677128400,1021305.85],[1677214800,1021305.85],[1677301200,1021305.85],[1677387600,1021305.85],[1677474000,1021305.85],[1677560400,1021305.85],[1677646800,1021305.85],[1677733200,1021305.85],[1677819600,1021305.85],[1677906000,1021305.85],[1677992400,1021305.85],[1678078800,1021305.85],[1678165200,1021305.85],[1678251600,1021305.85],[1678338000,1021305.85],[1678424400,1021305.85],[1678510800,1021305.85],[1678597200,1021305.85],[1678680000,1021305.85],[1678766400,1021305.85],[1678852800,1021305.85],[1678939200,1021305.85],[1679025600,1021305.85],[1679112000,1021305.85],[1679198400,1021305.85],[1679284800,1021305.85],[1679371200,1021305.85],[1679457600,1021305.85],[1679544000,1021305.85],[1679630400,1021305.85],[1679716800,1021305.85],[1679803200,1021305.85],[1679889600,1021305.85],[1679976000,1021305.85],[1680062400,1021305.85],[1680148800,1021305.85],[1680235200,1021305.85],[1680321600,1021305.85],[1680408000,1021305.85],[1680494400,1021305.85],[1680580800,1021305.85],[1680667200,1021305.85],[1680753600,1021305.85],[1680840000,1021305.85],[1680926400,1021305.85],[1681012800,1021305.85],[1681099200,1021305.85],[1681185600,1021305.85],[1681272000,1021305.85],[1681358400,1021305.85],[1681444800,1021305.85],[1681531200,1021305.85],[1681617600,1021305.85],[1681704000,1021305.85],[1681790400,1021305.85],[1681876800,1021305.85],[1681963200,1021305.85],[1682049600,1021305.85],[1682136000,1021305.85],[1682222400,1021305.85],[1682308800,1021305.85],[1682395200,1021305.85],[1682481600,1021305.85],[1682568000,1021305.85],[1682654400,1021305.85],[1682740800,1021305.85],[1682827200,1021305.85],[1682913600,1021305.85],[1683000000,1021305.85],[1683086400,1021305.85],[1683172800,1021305.85],[1683259200,1021305.85],[1683345600,1021305.85],[1683432000,1021305.85],[1683518400,1021305.85],[1683604800,1021305.85],[1683691200,1021305.85],[1683777600,1021305.85],[1683864000,1021305.85],[1683950400,1021305.85],[1684036800,1021305.85],[1684123200,1021305.85],[1684209600,1021305.85],[1684296000,1021305.85],[1684382400,1021305.85],[1684468800,1021305.85],[1684555200,1021305.85],[1684641600,1021305.85],[1684728000,1021305.85],[1684814400,1021305.85],[1684900800,1021305.85],[1684987200,1021305.85],[1685073600,1021305.85],[1685160000,1021305.85],[1685246400,1021305.85],[1685332800,1021305.85],[1685419200,1021305.85],[1685505600,1021305.85],[1685592000,1021305.85],[1685678400,1021305.85],[1685764800,1021305.85],[1685851200,1021305.85],[1685937600,1021305.85],[1686024000,1021305.85],[1686110400,1021305.85],[1686196800,1021305.85],[1686283200,1021305.85],[1686369600,1021305.85],[1686456000,1021305.85],[1686542400,1021305.85],[1686628800,1021305.85],[1686715200,1021305.85],[1686801600,1021305.85],[1686888000,1021305.85],[1686974400,1021305.85],[1687060800,1021305.85],[1687147200,1021305.85],[1687233600,1021305.85],[1687320000,1021305.85],[1687406400,1021305.85],[1687492800,1021305.85],[1687579200,1021305.85],[1687665600,1021305.85],[1687752000,1021305.85],[1687838400,1021305.85],[1687924800,1021305.85],[1688011200,1021305.85],[1688097600,1021305.85],[1688184000,1021305.85],[1688270400,1021305.85],[1688356800,1021305.85],[1688443200,1021305.85],[1688529600,1021305.85],[1688616000,1447409.1477999999]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"$","index":0,"seriesType":7,"values":[[1309924800,115553.6102],[1310011200,115553.6102],[1310097600,115553.6102],[1310184000,115553.6102],[1310270400,115553.6102],[1310356800,115553.6102],[1310443200,115553.6102],[1310529600,115553.6102],[1310616000,115553.6102],[1310702400,115553.6102],[1310788800,115553.6102],[1310875200,115553.6102],[1310961600,115553.6102],[1311048000,115553.6102],[1311134400,115553.6102],[1311220800,115553.6102],[1311307200,115553.6102],[1311393600,115553.6102],[1311480000,115553.6102],[1311566400,115553.6102],[1311652800,115553.6102],[1311739200,115553.6102],[1311825600,115553.6102],[1311912000,115553.6102],[1311998400,115553.6102],[1312084800,115553.6102],[1312171200,115553.6102],[1312257600,115553.6102],[1312344000,115553.6102],[1312430400,115553.6102],[1312516800,115553.6102],[1312603200,115553.6102],[1312689600,115553.6102],[1312776000,115553.6102],[1312862400,115553.6102],[1312948800,115553.6102],[1313035200,115553.6102],[1313121600,115553.6102],[1313208000,115553.6102],[1313294400,115553.6102],[1313380800,115553.6102],[1313467200,115553.6102],[1313553600,115553.6102],[1313640000,115553.6102],[1313726400,115553.6102],[1313812800,115553.6102],[1313899200,115553.6102],[1313985600,115553.6102],[1314072000,115553.6102],[1314158400,115553.6102],[1314244800,115553.6102],[1314331200,115553.6102],[1314417600,115553.6102],[1314504000,115553.6102],[1314590400,115553.6102],[1314676800,115553.6102],[1314763200,115553.6102],[1314849600,115553.6102],[1314936000,115553.6102],[1315022400,115553.6102],[1315108800,115553.6102],[1315195200,115553.6102],[1315281600,115553.6102],[1315368000,115553.6102],[1315454400,115553.6102],[1315540800,115553.6102],[1315627200,115553.6102],[1315713600,115553.6102],[1315800000,115553.6102],[1315886400,115553.6102],[1315972800,115553.6102],[1316059200,115553.6102],[1316145600,115553.6102],[1316232000,115553.6102],[1316318400,115553.6102],[1316404800,115553.6102],[1316491200,115553.6102],[1316577600,115553.6102],[1316664000,115553.6102],[1316750400,115553.6102],[1316836800,115553.6102],[1316923200,115553.6102],[1317009600,115553.6102],[1317096000,115553.6102],[1317182400,115553.6102],[1317268800,115553.6102],[1317355200,115553.6102],[1317441600,115553.6102],[1317528000,115553.6102],[1317614400,115553.6102],[1317700800,115553.6102],[1317787200,115553.6102],[1317873600,115553.6102],[1317960000,115553.6102],[1318046400,115553.6102],[1318132800,115553.6102],[1318219200,115553.6102],[1318305600,115553.6102],[1318392000,115553.6102],[1318478400,115553.6102],[1318564800,115553.6102],[1318651200,115553.6102],[1318737600,115553.6102],[1318824000,115553.6102],[1318910400,115553.6102],[1318996800,115553.6102],[1319083200,115553.6102],[1319169600,115553.6102],[1319256000,115553.6102],[1319342400,115553.6102],[1319428800,115553.6102],[1319515200,115553.6102],[1319601600,115553.6102],[1319688000,115553.6102],[1319774400,115553.6102],[1319860800,115553.6102],[1319947200,115553.6102],[1320033600,115553.6102],[1320120000,115553.6102],[1320206400,115553.6102],[1320292800,115553.6102],[1320379200,115553.6102],[1320465600,115553.6102],[1320552000,115553.6102],[1320642000,115553.6102],[1320728400,115553.6102],[1320814800,115553.6102],[1320901200,115553.6102],[1320987600,115553.6102],[1321074000,115553.6102],[1321160400,115553.6102],[1321246800,115553.6102],[1321333200,115553.6102],[1321419600,115553.6102],[1321506000,115553.6102],[1321592400,115553.6102],[1321678800,115553.6102],[1321765200,115553.6102],[1321851600,115553.6102],[1321938000,115553.6102],[1322024400,115553.6102],[1322110800,115553.6102],[1322197200,115553.6102],[1322283600,115553.6102],[1322370000,115553.6102],[1322456400,115553.6102],[1322542800,115553.6102],[1322629200,115553.6102],[1322715600,115553.6102],[1322802000,115553.6102],[1322888400,115553.6102],[1322974800,115553.6102],[1323061200,115553.6102],[1323147600,115553.6102],[1323234000,115553.6102],[1323320400,115553.6102],[1323406800,115553.6102],[1323493200,115553.6102],[1323579600,115553.6102],[1323666000,115553.6102],[1323752400,115553.6102],[1323838800,115553.6102],[1323925200,115553.6102],[1324011600,115553.6102],[1324098000,115553.6102],[1324184400,115553.6102],[1324270800,115553.6102],[1324357200,115553.6102],[1324443600,115553.6102],[1324530000,115553.6102],[1324616400,115553.6102],[1324702800,115553.6102],[1324789200,115553.6102],[1324875600,115553.6102],[1324962000,115553.6102],[1325048400,115553.6102],[1325134800,115553.6102],[1325221200,115553.6102],[1325307600,115553.6102],[1325394000,115553.6102],[1325480400,115553.6102],[1325566800,115553.6102],[1325653200,115553.6102],[1325739600,115553.6102],[1325826000,115553.6102],[1325912400,115553.6102],[1325998800,115553.6102],[1326085200,115553.6102],[1326171600,115553.6102],[1326258000,115553.6102],[1326344400,115553.6102],[1326430800,115553.6102],[1326517200,115553.6102],[1326603600,115553.6102],[1326690000,115553.6102],[1326776400,115553.6102],[1326862800,115553.6102],[1326949200,115553.6102],[1327035600,115553.6102],[1327122000,115553.6102],[1327208400,115553.6102],[1327294800,115553.6102],[1327381200,115553.6102],[1327467600,115553.6102],[1327554000,115553.6102],[1327640400,115553.6102],[1327726800,115553.6102],[1327813200,115553.6102],[1327899600,115553.6102],[1327986000,115553.6102],[1328072400,115553.6102],[1328158800,115553.6102],[1328245200,115553.6102],[1328331600,115553.6102],[1328418000,115553.6102],[1328504400,115553.6102],[1328590800,115553.6102],[1328677200,115553.6102],[1328763600,115553.6102],[1328850000,115553.6102],[1328936400,115553.6102],[1329022800,115553.6102],[1329109200,115553.6102],[1329195600,115553.6102],[1329282000,115553.6102],[1329368400,115553.6102],[1329454800,115553.6102],[1329541200,115553.6102],[1329627600,115553.6102],[1329714000,115553.6102],[1329800400,115553.6102],[1329886800,115553.6102],[1329973200,115553.6102],[1330059600,115553.6102],[1330146000,115553.6102],[1330232400,115553.6102],[1330318800,115553.6102],[1330405200,115553.6102],[1330491600,115553.6102],[1330578000,115553.6102],[1330664400,115553.6102],[1330750800,115553.6102],[1330837200,115553.6102],[1330923600,115553.6102],[1331010000,115553.6102],[1331096400,115553.6102],[1331182800,115553.6102],[1331269200,115553.6102],[1331355600,115553.6102],[1331442000,115553.6102],[1331524800,115553.6102],[1331611200,115553.6102],[1331697600,115553.6102],[1331784000,115553.6102],[1331870400,115553.6102],[1331956800,115553.6102],[1332043200,115553.6102],[1332129600,115553.6102],[1332216000,115553.6102],[1332302400,115553.6102],[1332388800,115553.6102],[1332475200,115553.6102],[1332561600,115553.6102],[1332648000,115553.6102],[1332734400,115553.6102],[1332820800,115553.6102],[1332907200,115553.6102],[1332993600,115553.6102],[1333080000,115553.6102],[1333166400,115553.6102],[1333252800,115553.6102],[1333339200,115553.6102],[1333425600,115553.6102],[1333512000,115553.6102],[1333598400,115553.6102],[1333684800,115553.6102],[1333771200,115553.6102],[1333857600,115553.6102],[1333944000,115553.6102],[1334030400,115553.6102],[1334116800,115553.6102],[1334203200,115553.6102],[1334289600,115553.6102],[1334376000,115553.6102],[1334462400,115553.6102],[1334548800,115553.6102],[1334635200,115553.6102],[1334721600,115553.6102],[1334808000,115553.6102],[1334894400,115553.6102],[1334980800,115553.6102],[1335067200,115553.6102],[1335153600,115553.6102],[1335240000,115553.6102],[1335326400,115553.6102],[1335412800,115553.6102],[1335499200,115553.6102],[1335585600,115553.6102],[1335672000,115553.6102],[1335758400,115553.6102],[1335844800,115553.6102],[1335931200,115553.6102],[1336017600,115553.6102],[1336104000,115553.6102],[1336190400,115553.6102],[1336276800,115553.6102],[1336363200,115553.6102],[1336449600,115553.6102],[1336536000,115553.6102],[1336622400,115553.6102],[1336708800,115553.6102],[1336795200,115553.6102],[1336881600,115553.6102],[1336968000,115553.6102],[1337054400,115553.6102],[1337140800,115553.6102],[1337227200,115553.6102],[1337313600,115553.6102],[1337400000,115553.6102],[1337486400,115553.6102],[1337572800,115553.6102],[1337659200,115553.6102],[1337745600,115553.6102],[1337832000,115553.6102],[1337918400,115553.6102],[1338004800,115553.6102],[1338091200,115553.6102],[1338177600,115553.6102],[1338264000,115553.6102],[1338350400,115553.6102],[1338436800,115553.6102],[1338523200,115553.6102],[1338609600,115553.6102],[1338696000,115553.6102],[1338782400,115553.6102],[1338868800,115553.6102],[1338955200,115553.6102],[1339041600,115553.6102],[1339128000,115553.6102],[1339214400,115553.6102],[1339300800,115553.6102],[1339387200,115553.6102],[1339473600,115553.6102],[1339560000,115553.6102],[1339646400,115553.6102],[1339732800,115553.6102],[1339819200,115553.6102],[1339905600,115553.6102],[1339992000,115553.6102],[1340078400,115553.6102],[1340164800,115553.6102],[1340251200,115553.6102],[1340337600,115553.6102],[1340424000,115553.6102],[1340510400,115553.6102],[1340596800,115553.6102],[1340683200,115553.6102],[1340769600,115553.6102],[1340856000,115553.6102],[1340942400,115553.6102],[1341028800,115553.6102],[1341115200,115553.6102],[1341201600,115553.6102],[1341288000,115553.6102],[1341374400,158709.14809999999],[1341460800,158709.14809999999],[1341547200,158709.14809999999],[1341633600,158709.14809999999],[1341720000,158709.14809999999],[1341806400,158709.14809999999],[1341892800,158709.14809999999],[1341979200,158709.14809999999],[1342065600,158709.14809999999],[1342152000,158709.14809999999],[1342238400,158709.14809999999],[1342324800,158709.14809999999],[1342411200,158709.14809999999],[1342497600,158709.14809999999],[1342584000,158709.14809999999],[1342670400,158709.14809999999],[1342756800,158709.14809999999],[1342843200,158709.14809999999],[1342929600,158709.14809999999],[1343016000,158709.14809999999],[1343102400,158709.14809999999],[1343188800,158709.14809999999],[1343275200,158709.14809999999],[1343361600,158709.14809999999],[1343448000,158709.14809999999],[1343534400,158709.14809999999],[1343620800,158709.14809999999],[1343707200,158709.14809999999],[1343793600,158709.14809999999],[1343880000,158709.14809999999],[1343966400,158709.14809999999],[1344052800,158709.14809999999],[1344139200,158709.14809999999],[1344225600,158709.14809999999],[1344312000,158709.14809999999],[1344398400,158709.14809999999],[1344484800,158709.14809999999],[1344571200,158709.14809999999],[1344657600,158709.14809999999],[1344744000,158709.14809999999],[1344830400,158709.14809999999],[1344916800,158709.14809999999],[1345003200,158709.14809999999],[1345089600,158709.14809999999],[1345176000,158709.14809999999],[1345262400,158709.14809999999],[1345348800,158709.14809999999],[1345435200,158709.14809999999],[1345521600,158709.14809999999],[1345608000,158709.14809999999],[1345694400,158709.14809999999],[1345780800,158709.14809999999],[1345867200,158709.14809999999],[1345953600,158709.14809999999],[1346040000,158709.14809999999],[1346126400,158709.14809999999],[1346212800,158709.14809999999],[1346299200,158709.14809999999],[1346385600,158709.14809999999],[1346472000,158709.14809999999],[1346558400,158709.14809999999],[1346644800,158709.14809999999],[1346731200,158709.14809999999],[1346817600,158709.14809999999],[1346904000,158709.14809999999],[1346990400,158709.14809999999],[1347076800,158709.14809999999],[1347163200,158709.14809999999],[1347249600,158709.14809999999],[1347336000,158709.14809999999],[1347422400,158709.14809999999],[1347508800,158709.14809999999],[1347595200,158709.14809999999],[1347681600,158709.14809999999],[1347768000,158709.14809999999],[1347854400,158709.14809999999],[1347940800,158709.14809999999],[1348027200,158709.14809999999],[1348113600,158709.14809999999],[1348200000,158709.14809999999],[1348286400,158709.14809999999],[1348372800,158709.14809999999],[1348459200,158709.14809999999],[1348545600,158709.14809999999],[1348632000,158709.14809999999],[1348718400,158709.14809999999],[1348804800,158709.14809999999],[1348891200,158709.14809999999],[1348977600,158709.14809999999],[1349064000,158709.14809999999],[1349150400,158709.14809999999],[1349236800,158709.14809999999],[1349323200,158709.14809999999],[1349409600,158709.14809999999],[1349496000,158709.14809999999],[1349582400,158709.14809999999],[1349668800,158709.14809999999],[1349755200,158709.14809999999],[1349841600,158709.14809999999],[1349928000,158709.14809999999],[1350014400,158709.14809999999],[1350100800,158709.14809999999],[1350187200,158709.14809999999],[1350273600,158709.14809999999],[1350360000,158709.14809999999],[1350446400,158709.14809999999],[1350532800,158709.14809999999],[1350619200,158709.14809999999],[1350705600,158709.14809999999],[1350792000,158709.14809999999],[1350878400,158709.14809999999],[1350964800,158709.14809999999],[1351051200,158709.14809999999],[1351137600,158709.14809999999],[1351224000,158709.14809999999],[1351310400,158709.14809999999],[1351396800,158709.14809999999],[1351483200,158709.14809999999],[1351569600,158709.14809999999],[1351656000,158709.14809999999],[1351742400,158709.14809999999],[1351828800,158709.14809999999],[1351915200,158709.14809999999],[1352001600,158709.14809999999],[1352091600,158709.14809999999],[1352178000,158709.14809999999],[1352264400,158709.14809999999],[1352350800,158709.14809999999],[1352437200,158709.14809999999],[1352523600,158709.14809999999],[1352610000,158709.14809999999],[1352696400,158709.14809999999],[1352782800,158709.14809999999],[1352869200,158709.14809999999],[1352955600,158709.14809999999],[1353042000,158709.14809999999],[1353128400,158709.14809999999],[1353214800,158709.14809999999],[1353301200,158709.14809999999],[1353387600,158709.14809999999],[1353474000,158709.14809999999],[1353560400,158709.14809999999],[1353646800,158709.14809999999],[1353733200,158709.14809999999],[1353819600,158709.14809999999],[1353906000,158709.14809999999],[1353992400,158709.14809999999],[1354078800,158709.14809999999],[1354165200,158709.14809999999],[1354251600,158709.14809999999],[1354338000,158709.14809999999],[1354424400,158709.14809999999],[1354510800,158709.14809999999],[1354597200,158709.14809999999],[1354683600,158709.14809999999],[1354770000,158709.14809999999],[1354856400,158709.14809999999],[1354942800,158709.14809999999],[1355029200,158709.14809999999],[1355115600,158709.14809999999],[1355202000,158709.14809999999],[1355288400,158709.14809999999],[1355374800,158709.14809999999],[1355461200,158709.14809999999],[1355547600,158709.14809999999],[1355634000,158709.14809999999],[1355720400,158709.14809999999],[1355806800,158709.14809999999],[1355893200,158709.14809999999],[1355979600,158709.14809999999],[1356066000,158709.14809999999],[1356152400,158709.14809999999],[1356238800,158709.14809999999],[1356325200,158709.14809999999],[1356411600,158709.14809999999],[1356498000,158709.14809999999],[1356584400,158709.14809999999],[1356670800,158709.14809999999],[1356757200,158709.14809999999],[1356843600,158709.14809999999],[1356930000,158709.14809999999],[1357016400,158709.14809999999],[1357102800,158709.14809999999],[1357189200,158709.14809999999],[1357275600,158709.14809999999],[1357362000,158709.14809999999],[1357448400,158709.14809999999],[1357534800,158709.14809999999],[1357621200,158709.14809999999],[1357707600,158709.14809999999],[1357794000,158709.14809999999],[1357880400,158709.14809999999],[1357966800,158709.14809999999],[1358053200,158709.14809999999],[1358139600,158709.14809999999],[1358226000,158709.14809999999],[1358312400,158709.14809999999],[1358398800,158709.14809999999],[1358485200,158709.14809999999],[1358571600,158709.14809999999],[1358658000,158709.14809999999],[1358744400,158709.14809999999],[1358830800,158709.14809999999],[1358917200,158709.14809999999],[1359003600,158709.14809999999],[1359090000,158709.14809999999],[1359176400,158709.14809999999],[1359262800,158709.14809999999],[1359349200,158709.14809999999],[1359435600,158709.14809999999],[1359522000,158709.14809999999],[1359608400,158709.14809999999],[1359694800,158709.14809999999],[1359781200,158709.14809999999],[1359867600,158709.14809999999],[1359954000,158709.14809999999],[1360040400,158709.14809999999],[1360126800,158709.14809999999],[1360213200,158709.14809999999],[1360299600,158709.14809999999],[1360386000,158709.14809999999],[1360472400,158709.14809999999],[1360558800,158709.14809999999],[1360645200,158709.14809999999],[1360731600,158709.14809999999],[1360818000,158709.14809999999],[1360904400,158709.14809999999],[1360990800,158709.14809999999],[1361077200,158709.14809999999],[1361163600,158709.14809999999],[1361250000,158709.14809999999],[1361336400,158709.14809999999],[1361422800,158709.14809999999],[1361509200,158709.14809999999],[1361595600,158709.14809999999],[1361682000,158709.14809999999],[1361768400,158709.14809999999],[1361854800,158709.14809999999],[1361941200,158709.14809999999],[1362027600,158709.14809999999],[1362114000,158709.14809999999],[1362200400,158709.14809999999],[1362286800,158709.14809999999],[1362373200,158709.14809999999],[1362459600,158709.14809999999],[1362546000,158709.14809999999],[1362632400,158709.14809999999],[1362718800,158709.14809999999],[1362805200,158709.14809999999],[1362891600,158709.14809999999],[1362974400,158709.14809999999],[1363060800,158709.14809999999],[1363147200,158709.14809999999],[1363233600,158709.14809999999],[1363320000,158709.14809999999],[1363406400,158709.14809999999],[1363492800,158709.14809999999],[1363579200,158709.14809999999],[1363665600,158709.14809999999],[1363752000,158709.14809999999],[1363838400,158709.14809999999],[1363924800,158709.14809999999],[1364011200,158709.14809999999],[1364097600,158709.14809999999],[1364184000,158709.14809999999],[1364270400,158709.14809999999],[1364356800,158709.14809999999],[1364443200,158709.14809999999],[1364529600,158709.14809999999],[1364616000,158709.14809999999],[1364702400,158709.14809999999],[1364788800,158709.14809999999],[1364875200,158709.14809999999],[1364961600,158709.14809999999],[1365048000,158709.14809999999],[1365134400,158709.14809999999],[1365220800,158709.14809999999],[1365307200,158709.14809999999],[1365393600,158709.14809999999],[1365480000,158709.14809999999],[1365566400,158709.14809999999],[1365652800,158709.14809999999],[1365739200,158709.14809999999],[1365825600,158709.14809999999],[1365912000,158709.14809999999],[1365998400,158709.14809999999],[1366084800,158709.14809999999],[1366171200,158709.14809999999],[1366257600,158709.14809999999],[1366344000,158709.14809999999],[1366430400,158709.14809999999],[1366516800,158709.14809999999],[1366603200,158709.14809999999],[1366689600,158709.14809999999],[1366776000,158709.14809999999],[1366862400,158709.14809999999],[1366948800,158709.14809999999],[1367035200,158709.14809999999],[1367121600,158709.14809999999],[1367208000,158709.14809999999],[1367294400,158709.14809999999],[1367380800,158709.14809999999],[1367467200,158709.14809999999],[1367553600,158709.14809999999],[1367640000,158709.14809999999],[1367726400,158709.14809999999],[1367812800,158709.14809999999],[1367899200,158709.14809999999],[1367985600,158709.14809999999],[1368072000,158709.14809999999],[1368158400,158709.14809999999],[1368244800,158709.14809999999],[1368331200,158709.14809999999],[1368417600,158709.14809999999],[1368504000,158709.14809999999],[1368590400,158709.14809999999],[1368676800,158709.14809999999],[1368763200,158709.14809999999],[1368849600,158709.14809999999],[1368936000,158709.14809999999],[1369022400,158709.14809999999],[1369108800,158709.14809999999],[1369195200,158709.14809999999],[1369281600,158709.14809999999],[1369368000,158709.14809999999],[1369454400,158709.14809999999],[1369540800,158709.14809999999],[1369627200,158709.14809999999],[1369713600,158709.14809999999],[1369800000,158709.14809999999],[1369886400,158709.14809999999],[1369972800,158709.14809999999],[1370059200,158709.14809999999],[1370145600,158709.14809999999],[1370232000,158709.14809999999],[1370318400,158709.14809999999],[1370404800,158709.14809999999],[1370491200,158709.14809999999],[1370577600,158709.14809999999],[1370664000,158709.14809999999],[1370750400,158709.14809999999],[1370836800,158709.14809999999],[1370923200,158709.14809999999],[1371009600,158709.14809999999],[1371096000,158709.14809999999],[1371182400,158709.14809999999],[1371268800,158709.14809999999],[1371355200,158709.14809999999],[1371441600,158709.14809999999],[1371528000,158709.14809999999],[1371614400,158709.14809999999],[1371700800,158709.14809999999],[1371787200,158709.14809999999],[1371873600,158709.14809999999],[1371960000,158709.14809999999],[1372046400,158709.14809999999],[1372132800,158709.14809999999],[1372219200,158709.14809999999],[1372305600,158709.14809999999],[1372392000,158709.14809999999],[1372478400,158709.14809999999],[1372564800,158709.14809999999],[1372651200,158709.14809999999],[1372737600,158709.14809999999],[1372824000,239294.13740000001],[1372910400,239294.13740000001],[1372996800,239294.13740000001],[1373083200,239294.13740000001],[1373169600,239294.13740000001],[1373256000,239294.13740000001],[1373342400,239294.13740000001],[1373428800,239294.13740000001],[1373515200,239294.13740000001],[1373601600,239294.13740000001],[1373688000,239294.13740000001],[1373774400,239294.13740000001],[1373860800,239294.13740000001],[1373947200,239294.13740000001],[1374033600,239294.13740000001],[1374120000,239294.13740000001],[1374206400,239294.13740000001],[1374292800,239294.13740000001],[1374379200,239294.13740000001],[1374465600,239294.13740000001],[1374552000,239294.13740000001],[1374638400,239294.13740000001],[1374724800,239294.13740000001],[1374811200,239294.13740000001],[1374897600,239294.13740000001],[1374984000,239294.13740000001],[1375070400,239294.13740000001],[1375156800,239294.13740000001],[1375243200,239294.13740000001],[1375329600,239294.13740000001],[1375416000,239294.13740000001],[1375502400,239294.13740000001],[1375588800,239294.13740000001],[1375675200,239294.13740000001],[1375761600,239294.13740000001],[1375848000,239294.13740000001],[1375934400,239294.13740000001],[1376020800,239294.13740000001],[1376107200,239294.13740000001],[1376193600,239294.13740000001],[1376280000,239294.13740000001],[1376366400,239294.13740000001],[1376452800,239294.13740000001],[1376539200,239294.13740000001],[1376625600,239294.13740000001],[1376712000,239294.13740000001],[1376798400,239294.13740000001],[1376884800,239294.13740000001],[1376971200,239294.13740000001],[1377057600,239294.13740000001],[1377144000,239294.13740000001],[1377230400,239294.13740000001],[1377316800,239294.13740000001],[1377403200,239294.13740000001],[1377489600,239294.13740000001],[1377576000,239294.13740000001],[1377662400,239294.13740000001],[1377748800,239294.13740000001],[1377835200,239294.13740000001],[1377921600,239294.13740000001],[1378008000,239294.13740000001],[1378094400,239294.13740000001],[1378180800,239294.13740000001],[1378267200,239294.13740000001],[1378353600,239294.13740000001],[1378440000,239294.13740000001],[1378526400,239294.13740000001],[1378612800,239294.13740000001],[1378699200,239294.13740000001],[1378785600,239294.13740000001],[1378872000,239294.13740000001],[1378958400,239294.13740000001],[1379044800,239294.13740000001],[1379131200,239294.13740000001],[1379217600,239294.13740000001],[1379304000,239294.13740000001],[1379390400,239294.13740000001],[1379476800,239294.13740000001],[1379563200,239294.13740000001],[1379649600,239294.13740000001],[1379736000,239294.13740000001],[1379822400,239294.13740000001],[1379908800,239294.13740000001],[1379995200,239294.13740000001],[1380081600,239294.13740000001],[1380168000,239294.13740000001],[1380254400,239294.13740000001],[1380340800,239294.13740000001],[1380427200,239294.13740000001],[1380513600,239294.13740000001],[1380600000,239294.13740000001],[1380686400,239294.13740000001],[1380772800,239294.13740000001],[1380859200,239294.13740000001],[1380945600,239294.13740000001],[1381032000,239294.13740000001],[1381118400,239294.13740000001],[1381204800,239294.13740000001],[1381291200,239294.13740000001],[1381377600,239294.13740000001],[1381464000,239294.13740000001],[1381550400,239294.13740000001],[1381636800,239294.13740000001],[1381723200,239294.13740000001],[1381809600,239294.13740000001],[1381896000,239294.13740000001],[1381982400,239294.13740000001],[1382068800,239294.13740000001],[1382155200,239294.13740000001],[1382241600,239294.13740000001],[1382328000,239294.13740000001],[1382414400,239294.13740000001],[1382500800,239294.13740000001],[1382587200,239294.13740000001],[1382673600,239294.13740000001],[1382760000,239294.13740000001],[1382846400,239294.13740000001],[1382932800,239294.13740000001],[1383019200,239294.13740000001],[1383105600,239294.13740000001],[1383192000,239294.13740000001],[1383278400,239294.13740000001],[1383364800,239294.13740000001],[1383451200,239294.13740000001],[1383541200,239294.13740000001],[1383627600,239294.13740000001],[1383714000,239294.13740000001],[1383800400,239294.13740000001],[1383886800,239294.13740000001],[1383973200,239294.13740000001],[1384059600,239294.13740000001],[1384146000,239294.13740000001],[1384232400,239294.13740000001],[1384318800,239294.13740000001],[1384405200,239294.13740000001],[1384491600,239294.13740000001],[1384578000,239294.13740000001],[1384664400,239294.13740000001],[1384750800,239294.13740000001],[1384837200,239294.13740000001],[1384923600,239294.13740000001],[1385010000,239294.13740000001],[1385096400,239294.13740000001],[1385182800,239294.13740000001],[1385269200,239294.13740000001],[1385355600,239294.13740000001],[1385442000,239294.13740000001],[1385528400,239294.13740000001],[1385614800,239294.13740000001],[1385701200,239294.13740000001],[1385787600,239294.13740000001],[1385874000,239294.13740000001],[1385960400,239294.13740000001],[1386046800,239294.13740000001],[1386133200,239294.13740000001],[1386219600,239294.13740000001],[1386306000,239294.13740000001],[1386392400,239294.13740000001],[1386478800,239294.13740000001],[1386565200,239294.13740000001],[1386651600,239294.13740000001],[1386738000,239294.13740000001],[1386824400,239294.13740000001],[1386910800,239294.13740000001],[1386997200,239294.13740000001],[1387083600,239294.13740000001],[1387170000,239294.13740000001],[1387256400,239294.13740000001],[1387342800,239294.13740000001],[1387429200,239294.13740000001],[1387515600,239294.13740000001],[1387602000,239294.13740000001],[1387688400,239294.13740000001],[1387774800,239294.13740000001],[1387861200,239294.13740000001],[1387947600,239294.13740000001],[1388034000,239294.13740000001],[1388120400,239294.13740000001],[1388206800,239294.13740000001],[1388293200,239294.13740000001],[1388379600,239294.13740000001],[1388466000,239294.13740000001],[1388552400,239294.13740000001],[1388638800,239294.13740000001],[1388725200,239294.13740000001],[1388811600,239294.13740000001],[1388898000,239294.13740000001],[1388984400,239294.13740000001],[1389070800,239294.13740000001],[1389157200,239294.13740000001],[1389243600,239294.13740000001],[1389330000,239294.13740000001],[1389416400,239294.13740000001],[1389502800,239294.13740000001],[1389589200,239294.13740000001],[1389675600,239294.13740000001],[1389762000,239294.13740000001],[1389848400,239294.13740000001],[1389934800,239294.13740000001],[1390021200,239294.13740000001],[1390107600,239294.13740000001],[1390194000,239294.13740000001],[1390280400,239294.13740000001],[1390366800,239294.13740000001],[1390453200,239294.13740000001],[1390539600,239294.13740000001],[1390626000,239294.13740000001],[1390712400,239294.13740000001],[1390798800,239294.13740000001],[1390885200,239294.13740000001],[1390971600,239294.13740000001],[1391058000,239294.13740000001],[1391144400,239294.13740000001],[1391230800,239294.13740000001],[1391317200,239294.13740000001],[1391403600,239294.13740000001],[1391490000,239294.13740000001],[1391576400,239294.13740000001],[1391662800,239294.13740000001],[1391749200,239294.13740000001],[1391835600,239294.13740000001],[1391922000,239294.13740000001],[1392008400,239294.13740000001],[1392094800,239294.13740000001],[1392181200,239294.13740000001],[1392267600,239294.13740000001],[1392354000,239294.13740000001],[1392440400,239294.13740000001],[1392526800,239294.13740000001],[1392613200,239294.13740000001],[1392699600,239294.13740000001],[1392786000,239294.13740000001],[1392872400,239294.13740000001],[1392958800,239294.13740000001],[1393045200,239294.13740000001],[1393131600,239294.13740000001],[1393218000,239294.13740000001],[1393304400,239294.13740000001],[1393390800,239294.13740000001],[1393477200,239294.13740000001],[1393563600,239294.13740000001],[1393650000,239294.13740000001],[1393736400,239294.13740000001],[1393822800,239294.13740000001],[1393909200,239294.13740000001],[1393995600,239294.13740000001],[1394082000,239294.13740000001],[1394168400,239294.13740000001],[1394254800,239294.13740000001],[1394341200,239294.13740000001],[1394424000,239294.13740000001],[1394510400,239294.13740000001],[1394596800,239294.13740000001],[1394683200,239294.13740000001],[1394769600,239294.13740000001],[1394856000,239294.13740000001],[1394942400,239294.13740000001],[1395028800,239294.13740000001],[1395115200,239294.13740000001],[1395201600,239294.13740000001],[1395288000,239294.13740000001],[1395374400,239294.13740000001],[1395460800,239294.13740000001],[1395547200,239294.13740000001],[1395633600,239294.13740000001],[1395720000,239294.13740000001],[1395806400,239294.13740000001],[1395892800,239294.13740000001],[1395979200,239294.13740000001],[1396065600,239294.13740000001],[1396152000,239294.13740000001],[1396238400,239294.13740000001],[1396324800,239294.13740000001],[1396411200,239294.13740000001],[1396497600,239294.13740000001],[1396584000,239294.13740000001],[1396670400,239294.13740000001],[1396756800,239294.13740000001],[1396843200,239294.13740000001],[1396929600,239294.13740000001],[1397016000,239294.13740000001],[1397102400,239294.13740000001],[1397188800,239294.13740000001],[1397275200,239294.13740000001],[1397361600,239294.13740000001],[1397448000,239294.13740000001],[1397534400,239294.13740000001],[1397620800,239294.13740000001],[1397707200,239294.13740000001],[1397793600,239294.13740000001],[1397880000,239294.13740000001],[1397966400,239294.13740000001],[1398052800,239294.13740000001],[1398139200,239294.13740000001],[1398225600,239294.13740000001],[1398312000,239294.13740000001],[1398398400,239294.13740000001],[1398484800,239294.13740000001],[1398571200,239294.13740000001],[1398657600,239294.13740000001],[1398744000,239294.13740000001],[1398830400,239294.13740000001],[1398916800,239294.13740000001],[1399003200,239294.13740000001],[1399089600,239294.13740000001],[1399176000,239294.13740000001],[1399262400,239294.13740000001],[1399348800,239294.13740000001],[1399435200,239294.13740000001],[1399521600,239294.13740000001],[1399608000,239294.13740000001],[1399694400,239294.13740000001],[1399780800,239294.13740000001],[1399867200,239294.13740000001],[1399953600,239294.13740000001],[1400040000,239294.13740000001],[1400126400,239294.13740000001],[1400212800,239294.13740000001],[1400299200,239294.13740000001],[1400385600,239294.13740000001],[1400472000,239294.13740000001],[1400558400,239294.13740000001],[1400644800,239294.13740000001],[1400731200,239294.13740000001],[1400817600,239294.13740000001],[1400904000,239294.13740000001],[1400990400,239294.13740000001],[1401076800,239294.13740000001],[1401163200,239294.13740000001],[1401249600,239294.13740000001],[1401336000,239294.13740000001],[1401422400,239294.13740000001],[1401508800,239294.13740000001],[1401595200,239294.13740000001],[1401681600,239294.13740000001],[1401768000,239294.13740000001],[1401854400,239294.13740000001],[1401940800,239294.13740000001],[1402027200,239294.13740000001],[1402113600,239294.13740000001],[1402200000,239294.13740000001],[1402286400,239294.13740000001],[1402372800,239294.13740000001],[1402459200,239294.13740000001],[1402545600,239294.13740000001],[1402632000,239294.13740000001],[1402718400,239294.13740000001],[1402804800,239294.13740000001],[1402891200,239294.13740000001],[1402977600,239294.13740000001],[1403064000,239294.13740000001],[1403150400,239294.13740000001],[1403236800,239294.13740000001],[1403323200,239294.13740000001],[1403409600,239294.13740000001],[1403496000,239294.13740000001],[1403582400,239294.13740000001],[1403668800,239294.13740000001],[1403755200,239294.13740000001],[1403841600,239294.13740000001],[1403928000,239294.13740000001],[1404014400,239294.13740000001],[1404100800,239294.13740000001],[1404187200,239294.13740000001],[1404273600,239294.13740000001],[1404360000,445971.65889999998],[1530590400,445971.65889999998],[1530676800,671637.17890000006],[1530763200,671637.17890000006],[1530849600,671637.17890000006],[1530936000,671637.17890000006],[1531022400,671637.17890000006],[1531108800,671637.17890000006],[1531195200,671637.17890000006],[1531281600,671637.17890000006],[1531368000,671637.17890000006],[1531454400,671637.17890000006],[1531540800,671637.17890000006],[1531627200,671637.17890000006],[1531713600,671637.17890000006],[1531800000,671637.17890000006],[1531886400,671637.17890000006],[1531972800,671637.17890000006],[1532059200,671637.17890000006],[1532145600,671637.17890000006],[1532232000,671637.17890000006],[1532318400,671637.17890000006],[1532404800,671637.17890000006],[1532491200,671637.17890000006],[1532577600,671637.17890000006],[1532664000,671637.17890000006],[1532750400,671637.17890000006],[1532836800,671637.17890000006],[1532923200,671637.17890000006],[1533009600,671637.17890000006],[1533096000,671637.17890000006],[1533182400,671637.17890000006],[1533268800,671637.17890000006],[1533355200,671637.17890000006],[1533441600,671637.17890000006],[1533528000,671637.17890000006],[1533614400,671637.17890000006],[1533700800,671637.17890000006],[1533787200,671637.17890000006],[1533873600,671637.17890000006],[1533960000,671637.17890000006],[1534046400,671637.17890000006],[1534132800,671637.17890000006],[1534219200,671637.17890000006],[1534305600,671637.17890000006],[1534392000,671637.17890000006],[1534478400,671637.17890000006],[1534564800,671637.17890000006],[1534651200,671637.17890000006],[1534737600,671637.17890000006],[1534824000,671637.17890000006],[1534910400,671637.17890000006],[1534996800,671637.17890000006],[1535083200,671637.17890000006],[1535169600,671637.17890000006],[1535256000,671637.17890000006],[1535342400,671637.17890000006],[1535428800,671637.17890000006],[1535515200,671637.17890000006],[1535601600,671637.17890000006],[1535688000,671637.17890000006],[1535774400,671637.17890000006],[1535860800,671637.17890000006],[1535947200,671637.17890000006],[1536033600,671637.17890000006],[1536120000,671637.17890000006],[1536206400,671637.17890000006],[1536292800,671637.17890000006],[1536379200,671637.17890000006],[1536465600,671637.17890000006],[1536552000,671637.17890000006],[1536638400,671637.17890000006],[1536724800,671637.17890000006],[1536811200,671637.17890000006],[1536897600,671637.17890000006],[1536984000,671637.17890000006],[1537070400,671637.17890000006],[1537156800,671637.17890000006],[1537243200,671637.17890000006],[1537329600,671637.17890000006],[1537416000,671637.17890000006],[1537502400,671637.17890000006],[1537588800,671637.17890000006],[1537675200,671637.17890000006],[1537761600,671637.17890000006],[1537848000,671637.17890000006],[1537934400,671637.17890000006],[1538020800,671637.17890000006],[1538107200,671637.17890000006],[1538193600,671637.17890000006],[1538280000,671637.17890000006],[1538366400,671637.17890000006],[1538452800,671637.17890000006],[1538539200,671637.17890000006],[1538625600,671637.17890000006],[1538712000,671637.17890000006],[1538798400,671637.17890000006],[1538884800,671637.17890000006],[1538971200,671637.17890000006],[1539057600,671637.17890000006],[1539144000,671637.17890000006],[1539230400,671637.17890000006],[1539316800,671637.17890000006],[1539403200,671637.17890000006],[1539489600,671637.17890000006],[1539576000,671637.17890000006],[1539662400,671637.17890000006],[1539748800,671637.17890000006],[1539835200,671637.17890000006],[1539921600,671637.17890000006],[1540008000,671637.17890000006],[1540094400,671637.17890000006],[1540180800,671637.17890000006],[1540267200,671637.17890000006],[1540353600,671637.17890000006],[1540440000,671637.17890000006],[1540526400,671637.17890000006],[1540612800,671637.17890000006],[1540699200,671637.17890000006],[1540785600,671637.17890000006],[1540872000,671637.17890000006],[1540958400,671637.17890000006],[1541044800,671637.17890000006],[1541131200,671637.17890000006],[1541217600,671637.17890000006],[1541304000,671637.17890000006],[1541394000,671637.17890000006],[1541480400,671637.17890000006],[1541566800,671637.17890000006],[1541653200,671637.17890000006],[1541739600,671637.17890000006],[1541826000,671637.17890000006],[1541912400,671637.17890000006],[1541998800,671637.17890000006],[1542085200,671637.17890000006],[1542171600,671637.17890000006],[1542258000,671637.17890000006],[1542344400,671637.17890000006],[1542430800,671637.17890000006],[1542517200,671637.17890000006],[1542603600,671637.17890000006],[1542690000,671637.17890000006],[1542776400,671637.17890000006],[1542862800,671637.17890000006],[1542949200,671637.17890000006],[1543035600,671637.17890000006],[1543122000,671637.17890000006],[1543208400,671637.17890000006],[1543294800,671637.17890000006],[1543381200,671637.17890000006],[1543467600,671637.17890000006],[1543554000,671637.17890000006],[1543640400,671637.17890000006],[1543726800,671637.17890000006],[1543813200,671637.17890000006],[1543899600,671637.17890000006],[1543986000,671637.17890000006],[1544072400,671637.17890000006],[1544158800,671637.17890000006],[1544245200,671637.17890000006],[1544331600,671637.17890000006],[1544418000,671637.17890000006],[1544504400,671637.17890000006],[1544590800,671637.17890000006],[1544677200,671637.17890000006],[1544763600,671637.17890000006],[1544850000,671637.17890000006],[1544936400,671637.17890000006],[1545022800,671637.17890000006],[1545109200,671637.17890000006],[1545195600,671637.17890000006],[1545282000,671637.17890000006],[1545368400,671637.17890000006],[1545454800,671637.17890000006],[1545541200,671637.17890000006],[1545627600,671637.17890000006],[1545714000,671637.17890000006],[1545800400,671637.17890000006],[1545886800,671637.17890000006],[1545973200,671637.17890000006],[1546059600,671637.17890000006],[1546146000,671637.17890000006],[1546232400,671637.17890000006],[1546318800,671637.17890000006],[1546405200,671637.17890000006],[1546491600,671637.17890000006],[1546578000,671637.17890000006],[1546664400,671637.17890000006],[1546750800,671637.17890000006],[1546837200,671637.17890000006],[1546923600,671637.17890000006],[1547010000,671637.17890000006],[1547096400,671637.17890000006],[1547182800,671637.17890000006],[1547269200,671637.17890000006],[1547355600,671637.17890000006],[1547442000,671637.17890000006],[1547528400,671637.17890000006],[1547614800,671637.17890000006],[1547701200,671637.17890000006],[1547787600,671637.17890000006],[1547874000,671637.17890000006],[1547960400,671637.17890000006],[1548046800,671637.17890000006],[1548133200,671637.17890000006],[1548219600,671637.17890000006],[1548306000,671637.17890000006],[1548392400,671637.17890000006],[1548478800,671637.17890000006],[1548565200,671637.17890000006],[1548651600,671637.17890000006],[1548738000,671637.17890000006],[1548824400,671637.17890000006],[1548910800,671637.17890000006],[1548997200,671637.17890000006],[1549083600,671637.17890000006],[1549170000,671637.17890000006],[1549256400,671637.17890000006],[1549342800,671637.17890000006],[1549429200,671637.17890000006],[1549515600,671637.17890000006],[1549602000,671637.17890000006],[1549688400,671637.17890000006],[1549774800,671637.17890000006],[1549861200,671637.17890000006],[1549947600,671637.17890000006],[1550034000,671637.17890000006],[1550120400,671637.17890000006],[1550206800,671637.17890000006],[1550293200,671637.17890000006],[1550379600,671637.17890000006],[1550466000,671637.17890000006],[1550552400,671637.17890000006],[1550638800,671637.17890000006],[1550725200,671637.17890000006],[1550811600,671637.17890000006],[1550898000,671637.17890000006],[1550984400,671637.17890000006],[1551070800,671637.17890000006],[1551157200,671637.17890000006],[1551243600,671637.17890000006],[1551330000,671637.17890000006],[1551416400,671637.17890000006],[1551502800,671637.17890000006],[1551589200,671637.17890000006],[1551675600,671637.17890000006],[1551762000,671637.17890000006],[1551848400,671637.17890000006],[1551934800,671637.17890000006],[1552021200,671637.17890000006],[1552107600,671637.17890000006],[1552194000,671637.17890000006],[1552276800,671637.17890000006],[1552363200,671637.17890000006],[1552449600,671637.17890000006],[1552536000,671637.17890000006],[1552622400,671637.17890000006],[1552708800,671637.17890000006],[1552795200,671637.17890000006],[1552881600,671637.17890000006],[1552968000,671637.17890000006],[1553054400,671637.17890000006],[1553140800,671637.17890000006],[1553227200,671637.17890000006],[1553313600,671637.17890000006],[1553400000,671637.17890000006],[1553486400,671637.17890000006],[1553572800,671637.17890000006],[1553659200,671637.17890000006],[1553745600,671637.17890000006],[1553832000,671637.17890000006],[1553918400,671637.17890000006],[1554004800,671637.17890000006],[1554091200,671637.17890000006],[1554177600,671637.17890000006],[1554264000,671637.17890000006],[1554350400,671637.17890000006],[1554436800,671637.17890000006],[1554523200,671637.17890000006],[1554609600,671637.17890000006],[1554696000,671637.17890000006],[1554782400,671637.17890000006],[1554868800,671637.17890000006],[1554955200,671637.17890000006],[1555041600,671637.17890000006],[1555128000,671637.17890000006],[1555214400,671637.17890000006],[1555300800,671637.17890000006],[1555387200,671637.17890000006],[1555473600,671637.17890000006],[1555560000,671637.17890000006],[1555646400,671637.17890000006],[1555732800,671637.17890000006],[1555819200,671637.17890000006],[1555905600,671637.17890000006],[1555992000,671637.17890000006],[1556078400,671637.17890000006],[1556164800,671637.17890000006],[1556251200,671637.17890000006],[1556337600,671637.17890000006],[1556424000,671637.17890000006],[1556510400,671637.17890000006],[1556596800,671637.17890000006],[1556683200,671637.17890000006],[1556769600,671637.17890000006],[1556856000,671637.17890000006],[1556942400,671637.17890000006],[1557028800,671637.17890000006],[1557115200,671637.17890000006],[1557201600,671637.17890000006],[1557288000,671637.17890000006],[1557374400,671637.17890000006],[1557460800,671637.17890000006],[1557547200,671637.17890000006],[1557633600,671637.17890000006],[1557720000,671637.17890000006],[1557806400,671637.17890000006],[1557892800,671637.17890000006],[1557979200,671637.17890000006],[1558065600,671637.17890000006],[1558152000,671637.17890000006],[1558238400,671637.17890000006],[1558324800,671637.17890000006],[1558411200,671637.17890000006],[1558497600,671637.17890000006],[1558584000,671637.17890000006],[1558670400,671637.17890000006],[1558756800,671637.17890000006],[1558843200,671637.17890000006],[1558929600,671637.17890000006],[1559016000,671637.17890000006],[1559102400,671637.17890000006],[1559188800,671637.17890000006],[1559275200,671637.17890000006],[1559361600,671637.17890000006],[1559448000,671637.17890000006],[1559534400,671637.17890000006],[1559620800,671637.17890000006],[1559707200,671637.17890000006],[1559793600,671637.17890000006],[1559880000,671637.17890000006],[1559966400,671637.17890000006],[1560052800,671637.17890000006],[1560139200,671637.17890000006],[1560225600,671637.17890000006],[1560312000,671637.17890000006],[1560398400,671637.17890000006],[1560484800,671637.17890000006],[1560571200,671637.17890000006],[1560657600,671637.17890000006],[1560744000,671637.17890000006],[1560830400,671637.17890000006],[1560916800,671637.17890000006],[1561003200,671637.17890000006],[1561089600,671637.17890000006],[1561176000,671637.17890000006],[1561262400,671637.17890000006],[1561348800,671637.17890000006],[1561435200,671637.17890000006],[1561521600,671637.17890000006],[1561608000,671637.17890000006],[1561694400,671637.17890000006],[1561780800,671637.17890000006],[1561867200,671637.17890000006],[1561953600,671637.17890000006],[1562040000,671637.17890000006],[1562126400,782671.97889999999],[1562212800,782671.97889999999],[1562299200,782671.97889999999],[1562385600,782671.97889999999],[1562472000,782671.97889999999],[1562558400,782671.97889999999],[1562644800,782671.97889999999],[1562731200,782671.97889999999],[1562817600,782671.97889999999],[1562904000,782671.97889999999],[1562990400,782671.97889999999],[1563076800,782671.97889999999],[1563163200,782671.97889999999],[1563249600,782671.97889999999],[1563336000,782671.97889999999],[1563422400,782671.97889999999],[1563508800,782671.97889999999],[1563595200,782671.97889999999],[1563681600,782671.97889999999],[1563768000,782671.97889999999],[1563854400,782671.97889999999],[1563940800,782671.97889999999],[1564027200,782671.97889999999],[1564113600,782671.97889999999],[1564200000,782671.97889999999],[1564286400,782671.97889999999],[1564372800,782671.97889999999],[1564459200,782671.97889999999],[1564545600,782671.97889999999],[1564632000,782671.97889999999],[1564718400,782671.97889999999],[1564804800,782671.97889999999],[1564891200,782671.97889999999],[1564977600,782671.97889999999],[1565064000,782671.97889999999],[1565150400,782671.97889999999],[1565236800,782671.97889999999],[1565323200,782671.97889999999],[1565409600,782671.97889999999],[1565496000,782671.97889999999],[1565582400,782671.97889999999],[1565668800,782671.97889999999],[1565755200,782671.97889999999],[1565841600,782671.97889999999],[1565928000,782671.97889999999],[1566014400,782671.97889999999],[1566100800,782671.97889999999],[1566187200,782671.97889999999],[1566273600,782671.97889999999],[1566360000,782671.97889999999],[1566446400,782671.97889999999],[1566532800,782671.97889999999],[1566619200,782671.97889999999],[1566705600,782671.97889999999],[1566792000,782671.97889999999],[1566878400,782671.97889999999],[1566964800,782671.97889999999],[1567051200,782671.97889999999],[1567137600,782671.97889999999],[1567224000,782671.97889999999],[1567310400,782671.97889999999],[1567396800,782671.97889999999],[1567483200,782671.97889999999],[1567569600,782671.97889999999],[1567656000,782671.97889999999],[1567742400,782671.97889999999],[1567828800,782671.97889999999],[1567915200,782671.97889999999],[1568001600,782671.97889999999],[1568088000,782671.97889999999],[1568174400,782671.97889999999],[1568260800,782671.97889999999],[1568347200,782671.97889999999],[1568433600,782671.97889999999],[1568520000,782671.97889999999],[1568606400,782671.97889999999],[1568692800,782671.97889999999],[1568779200,782671.97889999999],[1568865600,782671.97889999999],[1568952000,782671.97889999999],[1569038400,782671.97889999999],[1569124800,782671.97889999999],[1569211200,782671.97889999999],[1569297600,782671.97889999999],[1569384000,782671.97889999999],[1569470400,782671.97889999999],[1569556800,782671.97889999999],[1569643200,782671.97889999999],[1569729600,782671.97889999999],[1569816000,782671.97889999999],[1569902400,782671.97889999999],[1569988800,782671.97889999999],[1570075200,782671.97889999999],[1570161600,782671.97889999999],[1570248000,782671.97889999999],[1570334400,782671.97889999999],[1570420800,782671.97889999999],[1570507200,782671.97889999999],[1570593600,782671.97889999999],[1570680000,782671.97889999999],[1570766400,782671.97889999999],[1570852800,782671.97889999999],[1570939200,782671.97889999999],[1571025600,782671.97889999999],[1571112000,782671.97889999999],[1571198400,782671.97889999999],[1571284800,782671.97889999999],[1571371200,782671.97889999999],[1571457600,782671.97889999999],[1571544000,782671.97889999999],[1571630400,782671.97889999999],[1571716800,782671.97889999999],[1571803200,782671.97889999999],[1571889600,782671.97889999999],[1571976000,782671.97889999999],[1572062400,782671.97889999999],[1572148800,782671.97889999999],[1572235200,782671.97889999999],[1572321600,782671.97889999999],[1572408000,782671.97889999999],[1572494400,782671.97889999999],[1572580800,782671.97889999999],[1572667200,782671.97889999999],[1572753600,782671.97889999999],[1572843600,782671.97889999999],[1572930000,782671.97889999999],[1573016400,782671.97889999999],[1573102800,782671.97889999999],[1573189200,782671.97889999999],[1573275600,782671.97889999999],[1573362000,782671.97889999999],[1573448400,782671.97889999999],[1573534800,782671.97889999999],[1573621200,782671.97889999999],[1573707600,782671.97889999999],[1573794000,782671.97889999999],[1573880400,782671.97889999999],[1573966800,782671.97889999999],[1574053200,782671.97889999999],[1574139600,782671.97889999999],[1574226000,782671.97889999999],[1574312400,782671.97889999999],[1574398800,782671.97889999999],[1574485200,782671.97889999999],[1574571600,782671.97889999999],[1574658000,782671.97889999999],[1574744400,782671.97889999999],[1574830800,782671.97889999999],[1574917200,782671.97889999999],[1575003600,782671.97889999999],[1575090000,782671.97889999999],[1575176400,782671.97889999999],[1575262800,782671.97889999999],[1575349200,782671.97889999999],[1575435600,782671.97889999999],[1575522000,782671.97889999999],[1575608400,782671.97889999999],[1575694800,782671.97889999999],[1575781200,782671.97889999999],[1575867600,782671.97889999999],[1575954000,782671.97889999999],[1576040400,782671.97889999999],[1576126800,782671.97889999999],[1576213200,782671.97889999999],[1576299600,782671.97889999999],[1576386000,782671.97889999999],[1576472400,782671.97889999999],[1576558800,782671.97889999999],[1576645200,782671.97889999999],[1576731600,782671.97889999999],[1576818000,782671.97889999999],[1576904400,782671.97889999999],[1576990800,782671.97889999999],[1577077200,782671.97889999999],[1577163600,782671.97889999999],[1577250000,782671.97889999999],[1577336400,782671.97889999999],[1577422800,782671.97889999999],[1577509200,782671.97889999999],[1577595600,782671.97889999999],[1577682000,782671.97889999999],[1577768400,782671.97889999999],[1577854800,782671.97889999999],[1577941200,782671.97889999999],[1578027600,782671.97889999999],[1578114000,782671.97889999999],[1578200400,782671.97889999999],[1578286800,782671.97889999999],[1578373200,782671.97889999999],[1578459600,782671.97889999999],[1578546000,782671.97889999999],[1578632400,782671.97889999999],[1578718800,782671.97889999999],[1578805200,782671.97889999999],[1578891600,782671.97889999999],[1578978000,782671.97889999999],[1579064400,782671.97889999999],[1579150800,782671.97889999999],[1579237200,782671.97889999999],[1579323600,782671.97889999999],[1579410000,782671.97889999999],[1579496400,782671.97889999999],[1579582800,782671.97889999999],[1579669200,782671.97889999999],[1579755600,782671.97889999999],[1579842000,782671.97889999999],[1579928400,782671.97889999999],[1580014800,782671.97889999999],[1580101200,782671.97889999999],[1580187600,782671.97889999999],[1580274000,782671.97889999999],[1580360400,782671.97889999999],[1580446800,782671.97889999999],[1580533200,782671.97889999999],[1580619600,782671.97889999999],[1580706000,782671.97889999999],[1580792400,782671.97889999999],[1580878800,782671.97889999999],[1580965200,782671.97889999999],[1581051600,782671.97889999999],[1581138000,782671.97889999999],[1581224400,782671.97889999999],[1581310800,782671.97889999999],[1581397200,782671.97889999999],[1581483600,782671.97889999999],[1581570000,782671.97889999999],[1581656400,782671.97889999999],[1581742800,782671.97889999999],[1581829200,782671.97889999999],[1581915600,782671.97889999999],[1582002000,782671.97889999999],[1582088400,782671.97889999999],[1582174800,782671.97889999999],[1582261200,782671.97889999999],[1582347600,782671.97889999999],[1582434000,782671.97889999999],[1582520400,782671.97889999999],[1582606800,782671.97889999999],[1582693200,782671.97889999999],[1582779600,782671.97889999999],[1582866000,782671.97889999999],[1582952400,782671.97889999999],[1583038800,782671.97889999999],[1583125200,782671.97889999999],[1583211600,782671.97889999999],[1583298000,782671.97889999999],[1583384400,782671.97889999999],[1583470800,782671.97889999999],[1583557200,782671.97889999999],[1583643600,782671.97889999999],[1583726400,782671.97889999999],[1583812800,782671.97889999999],[1583899200,782671.97889999999],[1583985600,782671.97889999999],[1584072000,782671.97889999999],[1584158400,782671.97889999999],[1584244800,782671.97889999999],[1584331200,782671.97889999999],[1584417600,782671.97889999999],[1584504000,782671.97889999999],[1584590400,782671.97889999999],[1584676800,782671.97889999999],[1584763200,782671.97889999999],[1584849600,782671.97889999999],[1584936000,782671.97889999999],[1585022400,782671.97889999999],[1585108800,782671.97889999999],[1585195200,782671.97889999999],[1585281600,782671.97889999999],[1585368000,782671.97889999999],[1585454400,782671.97889999999],[1585540800,782671.97889999999],[1585627200,782671.97889999999],[1585713600,782671.97889999999],[1585800000,782671.97889999999],[1585886400,782671.97889999999],[1585972800,782671.97889999999],[1586059200,782671.97889999999],[1586145600,782671.97889999999],[1586232000,782671.97889999999],[1586318400,782671.97889999999],[1586404800,782671.97889999999],[1586491200,782671.97889999999],[1586577600,782671.97889999999],[1586664000,782671.97889999999],[1586750400,782671.97889999999],[1586836800,782671.97889999999],[1586923200,782671.97889999999],[1587009600,782671.97889999999],[1587096000,782671.97889999999],[1587182400,782671.97889999999],[1587268800,782671.97889999999],[1587355200,782671.97889999999],[1587441600,782671.97889999999],[1587528000,782671.97889999999],[1587614400,782671.97889999999],[1587700800,782671.97889999999],[1587787200,782671.97889999999],[1587873600,782671.97889999999],[1587960000,782671.97889999999],[1588046400,782671.97889999999],[1588132800,782671.97889999999],[1588219200,782671.97889999999],[1588305600,782671.97889999999],[1588392000,782671.97889999999],[1588478400,782671.97889999999],[1588564800,782671.97889999999],[1588651200,782671.97889999999],[1588737600,782671.97889999999],[1588824000,782671.97889999999],[1588910400,782671.97889999999],[1588996800,782671.97889999999],[1589083200,782671.97889999999],[1589169600,782671.97889999999],[1589256000,782671.97889999999],[1589342400,782671.97889999999],[1589428800,782671.97889999999],[1589515200,782671.97889999999],[1589601600,782671.97889999999],[1589688000,782671.97889999999],[1589774400,782671.97889999999],[1589860800,782671.97889999999],[1589947200,782671.97889999999],[1590033600,782671.97889999999],[1590120000,782671.97889999999],[1590206400,782671.97889999999],[1590292800,782671.97889999999],[1590379200,782671.97889999999],[1590465600,782671.97889999999],[1590552000,782671.97889999999],[1590638400,782671.97889999999],[1590724800,782671.97889999999],[1590811200,782671.97889999999],[1590897600,782671.97889999999],[1590984000,782671.97889999999],[1591070400,782671.97889999999],[1591156800,782671.97889999999],[1591243200,782671.97889999999],[1591329600,782671.97889999999],[1591416000,782671.97889999999],[1591502400,782671.97889999999],[1591588800,782671.97889999999],[1591675200,782671.97889999999],[1591761600,782671.97889999999],[1591848000,782671.97889999999],[1591934400,782671.97889999999],[1592020800,782671.97889999999],[1592107200,782671.97889999999],[1592193600,782671.97889999999],[1592280000,782671.97889999999],[1592366400,782671.97889999999],[1592452800,782671.97889999999],[1592539200,782671.97889999999],[1592625600,782671.97889999999],[1592712000,782671.97889999999],[1592798400,782671.97889999999],[1592884800,782671.97889999999],[1592971200,782671.97889999999],[1593057600,782671.97889999999],[1593144000,782671.97889999999],[1593230400,782671.97889999999],[1593316800,782671.97889999999],[1593403200,782671.97889999999],[1593489600,782671.97889999999],[1593576000,782671.97889999999],[1593662400,782671.97889999999],[1593748800,820025.29890000005],[1593835200,820025.29890000005],[1593921600,820025.29890000005],[1594008000,820025.29890000005],[1594094400,820025.29890000005],[1594180800,820025.29890000005],[1594267200,820025.29890000005],[1594353600,820025.29890000005],[1594440000,820025.29890000005],[1594526400,820025.29890000005],[1594612800,820025.29890000005],[1594699200,820025.29890000005],[1594785600,820025.29890000005],[1594872000,820025.29890000005],[1594958400,820025.29890000005],[1595044800,820025.29890000005],[1595131200,820025.29890000005],[1595217600,820025.29890000005],[1595304000,820025.29890000005],[1595390400,820025.29890000005],[1595476800,820025.29890000005],[1595563200,820025.29890000005],[1595649600,820025.29890000005],[1595736000,820025.29890000005],[1595822400,820025.29890000005],[1595908800,820025.29890000005],[1595995200,820025.29890000005],[1596081600,820025.29890000005],[1596168000,820025.29890000005],[1596254400,820025.29890000005],[1596340800,820025.29890000005],[1596427200,820025.29890000005],[1596513600,820025.29890000005],[1596600000,820025.29890000005],[1596686400,820025.29890000005],[1596772800,820025.29890000005],[1596859200,820025.29890000005],[1596945600,820025.29890000005],[1597032000,820025.29890000005],[1597118400,820025.29890000005],[1597204800,820025.29890000005],[1597291200,820025.29890000005],[1597377600,820025.29890000005],[1597464000,820025.29890000005],[1597550400,820025.29890000005],[1597636800,820025.29890000005],[1597723200,820025.29890000005],[1597809600,820025.29890000005],[1597896000,820025.29890000005],[1597982400,820025.29890000005],[1598068800,820025.29890000005],[1598155200,820025.29890000005],[1598241600,820025.29890000005],[1598328000,820025.29890000005],[1598414400,820025.29890000005],[1598500800,820025.29890000005],[1598587200,820025.29890000005],[1598673600,820025.29890000005],[1598760000,820025.29890000005],[1598846400,820025.29890000005],[1598932800,820025.29890000005],[1599019200,820025.29890000005],[1599105600,820025.29890000005],[1599192000,820025.29890000005],[1599278400,820025.29890000005],[1599364800,820025.29890000005],[1599451200,820025.29890000005],[1599537600,820025.29890000005],[1599624000,820025.29890000005],[1599710400,820025.29890000005],[1599796800,820025.29890000005],[1599883200,820025.29890000005],[1599969600,820025.29890000005],[1600056000,820025.29890000005],[1600142400,820025.29890000005],[1600228800,820025.29890000005],[1600315200,820025.29890000005],[1600401600,820025.29890000005],[1600488000,820025.29890000005],[1600574400,820025.29890000005],[1600660800,820025.29890000005],[1600747200,820025.29890000005],[1600833600,820025.29890000005],[1600920000,820025.29890000005],[1601006400,820025.29890000005],[1601092800,820025.29890000005],[1601179200,820025.29890000005],[1601265600,820025.29890000005],[1601352000,820025.29890000005],[1601438400,820025.29890000005],[1601524800,820025.29890000005],[1601611200,820025.29890000005],[1601697600,820025.29890000005],[1601784000,820025.29890000005],[1601870400,820025.29890000005],[1601956800,820025.29890000005],[1602043200,820025.29890000005],[1602129600,820025.29890000005],[1602216000,820025.29890000005],[1602302400,820025.29890000005],[1602388800,820025.29890000005],[1602475200,820025.29890000005],[1602561600,820025.29890000005],[1602648000,820025.29890000005],[1602734400,820025.29890000005],[1602820800,820025.29890000005],[1602907200,820025.29890000005],[1602993600,820025.29890000005],[1603080000,820025.29890000005],[1603166400,820025.29890000005],[1603252800,820025.29890000005],[1603339200,820025.29890000005],[1603425600,820025.29890000005],[1603512000,820025.29890000005],[1603598400,820025.29890000005],[1603684800,820025.29890000005],[1603771200,820025.29890000005],[1603857600,820025.29890000005],[1603944000,820025.29890000005],[1604030400,820025.29890000005],[1604116800,820025.29890000005],[1604203200,820025.29890000005],[1604293200,820025.29890000005],[1604379600,820025.29890000005],[1604466000,820025.29890000005],[1604552400,820025.29890000005],[1604638800,820025.29890000005],[1604725200,820025.29890000005],[1604811600,820025.29890000005],[1604898000,820025.29890000005],[1604984400,820025.29890000005],[1605070800,820025.29890000005],[1605157200,820025.29890000005],[1605243600,820025.29890000005],[1605330000,820025.29890000005],[1605416400,820025.29890000005],[1605502800,820025.29890000005],[1605589200,820025.29890000005],[1605675600,820025.29890000005],[1605762000,820025.29890000005],[1605848400,820025.29890000005],[1605934800,820025.29890000005],[1606021200,820025.29890000005],[1606107600,820025.29890000005],[1606194000,820025.29890000005],[1606280400,820025.29890000005],[1606366800,820025.29890000005],[1606453200,820025.29890000005],[1606539600,820025.29890000005],[1606626000,820025.29890000005],[1606712400,820025.29890000005],[1606798800,820025.29890000005],[1606885200,820025.29890000005],[1606971600,820025.29890000005],[1607058000,820025.29890000005],[1607144400,820025.29890000005],[1607230800,820025.29890000005],[1607317200,820025.29890000005],[1607403600,820025.29890000005],[1607490000,820025.29890000005],[1607576400,820025.29890000005],[1607662800,820025.29890000005],[1607749200,820025.29890000005],[1607835600,820025.29890000005],[1607922000,820025.29890000005],[1608008400,820025.29890000005],[1608094800,820025.29890000005],[1608181200,820025.29890000005],[1608267600,820025.29890000005],[1608354000,820025.29890000005],[1608440400,820025.29890000005],[1608526800,820025.29890000005],[1608613200,820025.29890000005],[1608699600,820025.29890000005],[1608786000,820025.29890000005],[1608872400,820025.29890000005],[1608958800,820025.29890000005],[1609045200,820025.29890000005],[1609131600,820025.29890000005],[1609218000,820025.29890000005],[1609304400,820025.29890000005],[1609390800,820025.29890000005],[1609477200,820025.29890000005],[1609563600,820025.29890000005],[1609650000,820025.29890000005],[1609736400,820025.29890000005],[1609822800,820025.29890000005],[1609909200,820025.29890000005],[1609995600,820025.29890000005],[1610082000,820025.29890000005],[1610168400,820025.29890000005],[1610254800,820025.29890000005],[1610341200,820025.29890000005],[1610427600,820025.29890000005],[1610514000,820025.29890000005],[1610600400,820025.29890000005],[1610686800,820025.29890000005],[1610773200,820025.29890000005],[1610859600,820025.29890000005],[1610946000,820025.29890000005],[1611032400,820025.29890000005],[1611118800,820025.29890000005],[1611205200,820025.29890000005],[1611291600,820025.29890000005],[1611378000,820025.29890000005],[1611464400,820025.29890000005],[1611550800,820025.29890000005],[1611637200,820025.29890000005],[1611723600,820025.29890000005],[1611810000,820025.29890000005],[1611896400,820025.29890000005],[1611982800,820025.29890000005],[1612069200,820025.29890000005],[1612155600,820025.29890000005],[1612242000,820025.29890000005],[1612328400,820025.29890000005],[1612414800,820025.29890000005],[1612501200,820025.29890000005],[1612587600,820025.29890000005],[1612674000,820025.29890000005],[1612760400,820025.29890000005],[1612846800,820025.29890000005],[1612933200,820025.29890000005],[1613019600,820025.29890000005],[1613106000,820025.29890000005],[1613192400,820025.29890000005],[1613278800,820025.29890000005],[1613365200,820025.29890000005],[1613451600,820025.29890000005],[1613538000,820025.29890000005],[1613624400,820025.29890000005],[1613710800,820025.29890000005],[1613797200,820025.29890000005],[1613883600,820025.29890000005],[1613970000,820025.29890000005],[1614056400,820025.29890000005],[1614142800,820025.29890000005],[1614229200,820025.29890000005],[1614315600,820025.29890000005],[1614402000,820025.29890000005],[1614488400,820025.29890000005],[1614574800,820025.29890000005],[1614661200,820025.29890000005],[1614747600,820025.29890000005],[1614834000,820025.29890000005],[1614920400,820025.29890000005],[1615006800,820025.29890000005],[1615093200,820025.29890000005],[1615179600,820025.29890000005],[1615266000,820025.29890000005],[1615352400,820025.29890000005],[1615438800,820025.29890000005],[1615525200,820025.29890000005],[1615611600,820025.29890000005],[1615698000,820025.29890000005],[1615780800,820025.29890000005],[1615867200,820025.29890000005],[1615953600,820025.29890000005],[1616040000,820025.29890000005],[1616126400,820025.29890000005],[1616212800,820025.29890000005],[1616299200,820025.29890000005],[1616385600,820025.29890000005],[1616472000,820025.29890000005],[1616558400,820025.29890000005],[1616644800,820025.29890000005],[1616731200,820025.29890000005],[1616817600,820025.29890000005],[1616904000,820025.29890000005],[1616990400,820025.29890000005],[1617076800,820025.29890000005],[1617163200,820025.29890000005],[1617249600,820025.29890000005],[1617336000,820025.29890000005],[1617422400,820025.29890000005],[1617508800,820025.29890000005],[1617595200,820025.29890000005],[1617681600,820025.29890000005],[1617768000,820025.29890000005],[1617854400,820025.29890000005],[1617940800,820025.29890000005],[1618027200,820025.29890000005],[1618113600,820025.29890000005],[1618200000,820025.29890000005],[1618286400,820025.29890000005],[1618372800,820025.29890000005],[1618459200,820025.29890000005],[1618545600,820025.29890000005],[1618632000,820025.29890000005],[1618718400,820025.29890000005],[1618804800,820025.29890000005],[1618891200,820025.29890000005],[1618977600,820025.29890000005],[1619064000,820025.29890000005],[1619150400,820025.29890000005],[1619236800,820025.29890000005],[1619323200,820025.29890000005],[1619409600,820025.29890000005],[1619496000,820025.29890000005],[1619582400,820025.29890000005],[1619668800,820025.29890000005],[1619755200,820025.29890000005],[1619841600,820025.29890000005],[1619928000,820025.29890000005],[1620014400,820025.29890000005],[1620100800,820025.29890000005],[1620187200,820025.29890000005],[1620273600,820025.29890000005],[1620360000,820025.29890000005],[1620446400,820025.29890000005],[1620532800,820025.29890000005],[1620619200,820025.29890000005],[1620705600,820025.29890000005],[1620792000,820025.29890000005],[1620878400,820025.29890000005],[1620964800,820025.29890000005],[1621051200,820025.29890000005],[1621137600,820025.29890000005],[1621224000,820025.29890000005],[1621310400,820025.29890000005],[1621396800,820025.29890000005],[1621483200,820025.29890000005],[1621569600,820025.29890000005],[1621656000,820025.29890000005],[1621742400,820025.29890000005],[1621828800,820025.29890000005],[1621915200,820025.29890000005],[1622001600,820025.29890000005],[1622088000,820025.29890000005],[1622174400,820025.29890000005],[1622260800,820025.29890000005],[1622347200,820025.29890000005],[1622433600,820025.29890000005],[1622520000,820025.29890000005],[1622606400,820025.29890000005],[1622692800,820025.29890000005],[1622779200,820025.29890000005],[1622865600,820025.29890000005],[1622952000,820025.29890000005],[1623038400,820025.29890000005],[1623124800,820025.29890000005],[1623211200,820025.29890000005],[1623297600,820025.29890000005],[1623384000,820025.29890000005],[1623470400,820025.29890000005],[1623556800,820025.29890000005],[1623643200,820025.29890000005],[1623729600,820025.29890000005],[1623816000,820025.29890000005],[1623902400,820025.29890000005],[1623988800,820025.29890000005],[1624075200,820025.29890000005],[1624161600,820025.29890000005],[1624248000,820025.29890000005],[1624334400,820025.29890000005],[1624420800,820025.29890000005],[1624507200,820025.29890000005],[1624593600,820025.29890000005],[1624680000,820025.29890000005],[1624766400,820025.29890000005],[1624852800,820025.29890000005],[1624939200,820025.29890000005],[1625025600,820025.29890000005],[1625112000,820025.29890000005],[1625198400,820025.29890000005],[1625284800,1098858.3988999999],[1625371200,1098858.3988999999],[1625457600,1098858.3988999999],[1625544000,1098858.3988999999]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"$","index":0,"seriesType":7,"values":[[1372910400,135576.72],[1372996800,135576.72],[1373083200,135576.72],[1373169600,135576.72],[1373256000,135576.72],[1373342400,135576.72],[1373428800,135576.72],[1373515200,135576.72],[1373601600,135576.72],[1373688000,135576.72],[1373774400,135576.72],[1373860800,135576.72],[1373947200,135576.72],[1374033600,135576.72],[1374120000,135576.72],[1374206400,135576.72],[1374292800,135576.72],[1374379200,135576.72],[1374465600,135576.72],[1374552000,135576.72],[1374638400,135576.72],[1374724800,135576.72],[1374811200,135576.72],[1374897600,135576.72],[1374984000,135576.72],[1375070400,135576.72],[1375156800,135576.72],[1375243200,135576.72],[1375329600,135576.72],[1375416000,135576.72],[1375502400,135576.72],[1375588800,135576.72],[1375675200,135576.72],[1375761600,135576.72],[1375848000,135576.72],[1375934400,135576.72],[1376020800,135576.72],[1376107200,135576.72],[1376193600,135576.72],[1376280000,135576.72],[1376366400,135576.72],[1376452800,135576.72],[1376539200,135576.72],[1376625600,135576.72],[1376712000,135576.72],[1376798400,135576.72],[1376884800,135576.72],[1376971200,135576.72],[1377057600,135576.72],[1377144000,135576.72],[1377230400,135576.72],[1377316800,135576.72],[1377403200,135576.72],[1377489600,135576.72],[1377576000,135576.72],[1377662400,135576.72],[1377748800,135576.72],[1377835200,135576.72],[1377921600,135576.72],[1378008000,135576.72],[1378094400,135576.72],[1378180800,135576.72],[1378267200,135576.72],[1378353600,135576.72],[1378440000,135576.72],[1378526400,135576.72],[1378612800,135576.72],[1378699200,135576.72],[1378785600,135576.72],[1378872000,135576.72],[1378958400,135576.72],[1379044800,135576.72],[1379131200,135576.72],[1379217600,135576.72],[1379304000,135576.72],[1379390400,135576.72],[1379476800,135576.72],[1379563200,135576.72],[1379649600,135576.72],[1379736000,135576.72],[1379822400,135576.72],[1379908800,135576.72],[1379995200,135576.72],[1380081600,135576.72],[1380168000,135576.72],[1380254400,135576.72],[1380340800,135576.72],[1380427200,135576.72],[1380513600,135576.72],[1380600000,135576.72],[1380686400,135576.72],[1380772800,135576.72],[1380859200,135576.72],[1380945600,135576.72],[1381032000,135576.72],[1381118400,135576.72],[1381204800,135576.72],[1381291200,135576.72],[1381377600,135576.72],[1381464000,135576.72],[1381550400,135576.72],[1381636800,135576.72],[1381723200,135576.72],[1381809600,135576.72],[1381896000,135576.72],[1381982400,135576.72],[1382068800,135576.72],[1382155200,135576.72],[1382241600,135576.72],[1382328000,135576.72],[1382414400,135576.72],[1382500800,135576.72],[1382587200,135576.72],[1382673600,135576.72],[1382760000,135576.72],[1382846400,135576.72],[1382932800,135576.72],[1383019200,135576.72],[1383105600,135576.72],[1383192000,135576.72],[1383278400,135576.72],[1383364800,135576.72],[1383451200,135576.72],[1383541200,135576.72],[1383627600,135576.72],[1383714000,135576.72],[1383800400,135576.72],[1383886800,135576.72],[1383973200,135576.72],[1384059600,135576.72],[1384146000,135576.72],[1384232400,135576.72],[1384318800,135576.72],[1384405200,135576.72],[1384491600,135576.72],[1384578000,135576.72],[1384664400,135576.72],[1384750800,135576.72],[1384837200,135576.72],[1384923600,135576.72],[1385010000,135576.72],[1385096400,135576.72],[1385182800,135576.72],[1385269200,135576.72],[1385355600,135576.72],[1385442000,135576.72],[1385528400,135576.72],[1385614800,135576.72],[1385701200,135576.72],[1385787600,135576.72],[1385874000,135576.72],[1385960400,135576.72],[1386046800,135576.72],[1386133200,135576.72],[1386219600,135576.72],[1386306000,135576.72],[1386392400,135576.72],[1386478800,135576.72],[1386565200,135576.72],[1386651600,135576.72],[1386738000,135576.72],[1386824400,135576.72],[1386910800,135576.72],[1386997200,135576.72],[1387083600,135576.72],[1387170000,135576.72],[1387256400,135576.72],[1387342800,135576.72],[1387429200,135576.72],[1387515600,135576.72],[1387602000,135576.72],[1387688400,135576.72],[1387774800,135576.72],[1387861200,135576.72],[1387947600,135576.72],[1388034000,135576.72],[1388120400,135576.72],[1388206800,135576.72],[1388293200,135576.72],[1388379600,135576.72],[1388466000,135576.72],[1388552400,135576.72],[1388638800,135576.72],[1388725200,135576.72],[1388811600,135576.72],[1388898000,135576.72],[1388984400,135576.72],[1389070800,135576.72],[1389157200,135576.72],[1389243600,135576.72],[1389330000,135576.72],[1389416400,135576.72],[1389502800,135576.72],[1389589200,135576.72],[1389675600,135576.72],[1389762000,135576.72],[1389848400,135576.72],[1389934800,135576.72],[1390021200,135576.72],[1390107600,135576.72],[1390194000,135576.72],[1390280400,135576.72],[1390366800,135576.72],[1390453200,135576.72],[1390539600,135576.72],[1390626000,135576.72],[1390712400,135576.72],[1390798800,135576.72],[1390885200,135576.72],[1390971600,135576.72],[1391058000,135576.72],[1391144400,135576.72],[1391230800,135576.72],[1391317200,135576.72],[1391403600,135576.72],[1391490000,135576.72],[1391576400,135576.72],[1391662800,135576.72],[1391749200,135576.72],[1391835600,135576.72],[1391922000,135576.72],[1392008400,135576.72],[1392094800,135576.72],[1392181200,135576.72],[1392267600,135576.72],[1392354000,135576.72],[1392440400,135576.72],[1392526800,135576.72],[1392613200,135576.72],[1392699600,135576.72],[1392786000,135576.72],[1392872400,135576.72],[1392958800,135576.72],[1393045200,135576.72],[1393131600,135576.72],[1393218000,135576.72],[1393304400,135576.72],[1393390800,135576.72],[1393477200,135576.72],[1393563600,135576.72],[1393650000,135576.72],[1393736400,135576.72],[1393822800,135576.72],[1393909200,135576.72],[1393995600,135576.72],[1394082000,135576.72],[1394168400,135576.72],[1394254800,135576.72],[1394341200,135576.72],[1394424000,135576.72],[1394510400,135576.72],[1394596800,135576.72],[1394683200,135576.72],[1394769600,135576.72],[1394856000,135576.72],[1394942400,135576.72],[1395028800,135576.72],[1395115200,135576.72],[1395201600,135576.72],[1395288000,135576.72],[1395374400,135576.72],[1395460800,135576.72],[1395547200,135576.72],[1395633600,135576.72],[1395720000,135576.72],[1395806400,135576.72],[1395892800,135576.72],[1395979200,135576.72],[1396065600,135576.72],[1396152000,135576.72],[1396238400,135576.72],[1396324800,135576.72],[1396411200,135576.72],[1396497600,135576.72],[1396584000,135576.72],[1396670400,135576.72],[1396756800,135576.72],[1396843200,135576.72],[1396929600,135576.72],[1397016000,135576.72],[1397102400,135576.72],[1397188800,135576.72],[1397275200,135576.72],[1397361600,135576.72],[1397448000,135576.72],[1397534400,135576.72],[1397620800,135576.72],[1397707200,135576.72],[1397793600,135576.72],[1397880000,135576.72],[1397966400,135576.72],[1398052800,135576.72],[1398139200,135576.72],[1398225600,135576.72],[1398312000,135576.72],[1398398400,135576.72],[1398484800,135576.72],[1398571200,135576.72],[1398657600,135576.72],[1398744000,135576.72],[1398830400,135576.72],[1398916800,135576.72],[1399003200,135576.72],[1399089600,135576.72],[1399176000,135576.72],[1399262400,135576.72],[1399348800,135576.72],[1399435200,135576.72],[1399521600,135576.72],[1399608000,135576.72],[1399694400,135576.72],[1399780800,135576.72],[1399867200,135576.72],[1399953600,135576.72],[1400040000,135576.72],[1400126400,135576.72],[1400212800,135576.72],[1400299200,135576.72],[1400385600,135576.72],[1400472000,135576.72],[1400558400,135576.72],[1400644800,135576.72],[1400731200,135576.72],[1400817600,135576.72],[1400904000,135576.72],[1400990400,135576.72],[1401076800,135576.72],[1401163200,135576.72],[1401249600,135576.72],[1401336000,135576.72],[1401422400,135576.72],[1401508800,135576.72],[1401595200,135576.72],[1401681600,135576.72],[1401768000,135576.72],[1401854400,135576.72],[1401940800,135576.72],[1402027200,135576.72],[1402113600,135576.72],[1402200000,135576.72],[1402286400,135576.72],[1402372800,135576.72],[1402459200,135576.72],[1402545600,135576.72],[1402632000,135576.72],[1402718400,135576.72],[1402804800,135576.72],[1402891200,135576.72],[1402977600,135576.72],[1403064000,135576.72],[1403150400,135576.72],[1403236800,135576.72],[1403323200,135576.72],[1403409600,135576.72],[1403496000,135576.72],[1403582400,135576.72],[1403668800,135576.72],[1403755200,135576.72],[1403841600,135576.72],[1403928000,135576.72],[1404014400,135576.72],[1404100800,135576.72],[1404187200,135576.72],[1404360000,259637.06],[1467432000,259637.06],[1467518400,259637.06],[1467604800,259637.06],[1467691200,259637.06],[1467777600,378484.66999999998],[1467864000,378484.66999999998],[1467950400,378484.66999999998],[1468036800,378484.66999999998],[1468123200,378484.66999999998],[1468209600,378484.66999999998],[1468296000,378484.66999999998],[1468382400,378484.66999999998],[1468468800,378484.66999999998],[1468555200,378484.66999999998],[1468641600,378484.66999999998],[1468728000,378484.66999999998],[1468814400,378484.66999999998],[1468900800,378484.66999999998],[1468987200,378484.66999999998],[1469073600,378484.66999999998],[1469160000,378484.66999999998],[1469246400,378484.66999999998],[1469332800,378484.66999999998],[1469419200,378484.66999999998],[1469505600,378484.66999999998],[1469592000,378484.66999999998],[1469678400,378484.66999999998],[1469764800,378484.66999999998],[1469851200,378484.66999999998],[1469937600,378484.66999999998],[1470024000,378484.66999999998],[1470110400,378484.66999999998],[1470196800,378484.66999999998],[1470283200,378484.66999999998],[1470369600,378484.66999999998],[1470456000,378484.66999999998],[1470542400,378484.66999999998],[1470628800,378484.66999999998],[1470715200,378484.66999999998],[1470801600,378484.66999999998],[1470888000,378484.66999999998],[1470974400,378484.66999999998],[1471060800,378484.66999999998],[1471147200,378484.66999999998],[1471233600,378484.66999999998],[1471320000,378484.66999999998],[1471406400,378484.66999999998],[1471492800,378484.66999999998],[1471579200,378484.66999999998],[1471665600,378484.66999999998],[1471752000,378484.66999999998],[1471838400,378484.66999999998],[1471924800,378484.66999999998],[1472011200,378484.66999999998],[1472097600,378484.66999999998],[1472184000,378484.66999999998],[1472270400,378484.66999999998],[1472356800,378484.66999999998],[1472443200,378484.66999999998],[1472529600,378484.66999999998],[1472616000,378484.66999999998],[1472702400,378484.66999999998],[1472788800,378484.66999999998],[1472875200,378484.66999999998],[1472961600,378484.66999999998],[1473048000,378484.66999999998],[1473134400,378484.66999999998],[1473220800,378484.66999999998],[1473307200,378484.66999999998],[1473393600,378484.66999999998],[1473480000,378484.66999999998],[1473566400,378484.66999999998],[1473652800,378484.66999999998],[1473739200,378484.66999999998],[1473825600,378484.66999999998],[1473912000,378484.66999999998],[1473998400,378484.66999999998],[1474084800,378484.66999999998],[1474171200,378484.66999999998],[1474257600,378484.66999999998],[1474344000,378484.66999999998],[1474430400,378484.66999999998],[1474516800,378484.66999999998],[1474603200,378484.66999999998],[1474689600,378484.66999999998],[1474776000,378484.66999999998],[1474862400,378484.66999999998],[1474948800,378484.66999999998],[1475035200,378484.66999999998],[1475121600,378484.66999999998],[1475208000,378484.66999999998],[1475294400,378484.66999999998],[1475380800,378484.66999999998],[1475467200,378484.66999999998],[1475553600,378484.66999999998],[1475640000,378484.66999999998],[1475726400,378484.66999999998],[1475812800,378484.66999999998],[1475899200,378484.66999999998],[1475985600,378484.66999999998],[1476072000,378484.66999999998],[1476158400,378484.66999999998],[1476244800,378484.66999999998],[1476331200,378484.66999999998],[1476417600,378484.66999999998],[1476504000,378484.66999999998],[1476590400,378484.66999999998],[1476676800,378484.66999999998],[1476763200,378484.66999999998],[1476849600,378484.66999999998],[1476936000,378484.66999999998],[1477022400,378484.66999999998],[1477108800,378484.66999999998],[1477195200,378484.66999999998],[1477281600,378484.66999999998],[1477368000,378484.66999999998],[1477454400,378484.66999999998],[1477540800,378484.66999999998],[1477627200,378484.66999999998],[1477713600,378484.66999999998],[1477800000,378484.66999999998],[1477886400,378484.66999999998],[1477972800,378484.66999999998],[1478059200,378484.66999999998],[1478145600,378484.66999999998],[1478232000,378484.66999999998],[1478318400,378484.66999999998],[1478404800,378484.66999999998],[1478494800,378484.66999999998],[1478581200,378484.66999999998],[1478667600,378484.66999999998],[1478754000,378484.66999999998],[1478840400,378484.66999999998],[1478926800,378484.66999999998],[1479013200,378484.66999999998],[1479099600,378484.66999999998],[1479186000,378484.66999999998],[1479272400,378484.66999999998],[1479358800,378484.66999999998],[1479445200,378484.66999999998],[1479531600,378484.66999999998],[1479618000,378484.66999999998],[1479704400,378484.66999999998],[1479790800,378484.66999999998],[1479877200,378484.66999999998],[1479963600,378484.66999999998],[1480050000,378484.66999999998],[1480136400,378484.66999999998],[1480222800,378484.66999999998],[1480309200,378484.66999999998],[1480395600,378484.66999999998],[1480482000,378484.66999999998],[1480568400,378484.66999999998],[1480654800,378484.66999999998],[1480741200,378484.66999999998],[1480827600,378484.66999999998],[1480914000,378484.66999999998],[1481000400,378484.66999999998],[1481086800,378484.66999999998],[1481173200,378484.66999999998],[1481259600,378484.66999999998],[1481346000,378484.66999999998],[1481432400,378484.66999999998],[1481518800,378484.66999999998],[1481605200,378484.66999999998],[1481691600,378484.66999999998],[1481778000,378484.66999999998],[1481864400,378484.66999999998],[1481950800,378484.66999999998],[1482037200,378484.66999999998],[1482123600,378484.66999999998],[1482210000,378484.66999999998],[1482296400,378484.66999999998],[1482382800,378484.66999999998],[1482469200,378484.66999999998],[1482555600,378484.66999999998],[1482642000,378484.66999999998],[1482728400,378484.66999999998],[1482814800,378484.66999999998],[1482901200,378484.66999999998],[1482987600,378484.66999999998],[1483074000,378484.66999999998],[1483160400,378484.66999999998],[1483246800,378484.66999999998],[1483333200,378484.66999999998],[1483419600,378484.66999999998],[1483506000,378484.66999999998],[1483592400,378484.66999999998],[1483678800,378484.66999999998],[1483765200,378484.66999999998],[1483851600,378484.66999999998],[1483938000,378484.66999999998],[1484024400,378484.66999999998],[1484110800,378484.66999999998],[1484197200,378484.66999999998],[1484283600,378484.66999999998],[1484370000,378484.66999999998],[1484456400,378484.66999999998],[1484542800,378484.66999999998],[1484629200,378484.66999999998],[1484715600,378484.66999999998],[1484802000,378484.66999999998],[1484888400,378484.66999999998],[1484974800,378484.66999999998],[1485061200,378484.66999999998],[1485147600,378484.66999999998],[1485234000,378484.66999999998],[1485320400,378484.66999999998],[1485406800,378484.66999999998],[1485493200,378484.66999999998],[1485579600,378484.66999999998],[1485666000,378484.66999999998],[1485752400,378484.66999999998],[1485838800,378484.66999999998],[1485925200,378484.66999999998],[1486011600,378484.66999999998],[1486098000,378484.66999999998],[1486184400,378484.66999999998],[1486270800,378484.66999999998],[1486357200,378484.66999999998],[1486443600,378484.66999999998],[1486530000,378484.66999999998],[1486616400,378484.66999999998],[1486702800,378484.66999999998],[1486789200,378484.66999999998],[1486875600,378484.66999999998],[1486962000,378484.66999999998],[1487048400,378484.66999999998],[1487134800,378484.66999999998],[1487221200,378484.66999999998],[1487307600,378484.66999999998],[1487394000,378484.66999999998],[1487480400,378484.66999999998],[1487566800,378484.66999999998],[1487653200,378484.66999999998],[1487739600,378484.66999999998],[1487826000,378484.66999999998],[1487912400,378484.66999999998],[1487998800,378484.66999999998],[1488085200,378484.66999999998],[1488171600,378484.66999999998],[1488258000,378484.66999999998],[1488344400,378484.66999999998],[1488430800,378484.66999999998],[1488517200,378484.66999999998],[1488603600,378484.66999999998],[1488690000,378484.66999999998],[1488776400,378484.66999999998],[1488862800,378484.66999999998],[1488949200,378484.66999999998],[1489035600,378484.66999999998],[1489122000,378484.66999999998],[1489208400,378484.66999999998],[1489294800,378484.66999999998],[1489377600,378484.66999999998],[1489464000,378484.66999999998],[1489550400,378484.66999999998],[1489636800,378484.66999999998],[1489723200,378484.66999999998],[1489809600,378484.66999999998],[1489896000,378484.66999999998],[1489982400,378484.66999999998],[1490068800,378484.66999999998],[1490155200,378484.66999999998],[1490241600,378484.66999999998],[1490328000,378484.66999999998],[1490414400,378484.66999999998],[1490500800,378484.66999999998],[1490587200,378484.66999999998],[1490673600,378484.66999999998],[1490760000,378484.66999999998],[1490846400,378484.66999999998],[1490932800,378484.66999999998],[1491019200,378484.66999999998],[1491105600,378484.66999999998],[1491192000,378484.66999999998],[1491278400,378484.66999999998],[1491364800,378484.66999999998],[1491451200,378484.66999999998],[1491537600,378484.66999999998],[1491624000,378484.66999999998],[1491710400,378484.66999999998],[1491796800,378484.66999999998],[1491883200,378484.66999999998],[1491969600,378484.66999999998],[1492056000,378484.66999999998],[1492142400,378484.66999999998],[1492228800,378484.66999999998],[1492315200,378484.66999999998],[1492401600,378484.66999999998],[1492488000,378484.66999999998],[1492574400,378484.66999999998],[1492660800,378484.66999999998],[1492747200,378484.66999999998],[1492833600,378484.66999999998],[1492920000,378484.66999999998],[1493006400,378484.66999999998],[1493092800,378484.66999999998],[1493179200,378484.66999999998],[1493265600,378484.66999999998],[1493352000,378484.66999999998],[1493438400,378484.66999999998],[1493524800,378484.66999999998],[1493611200,378484.66999999998],[1493697600,378484.66999999998],[1493784000,378484.66999999998],[1493870400,378484.66999999998],[1493956800,378484.66999999998],[1494043200,378484.66999999998],[1494129600,378484.66999999998],[1494216000,378484.66999999998],[1494302400,378484.66999999998],[1494388800,378484.66999999998],[1494475200,378484.66999999998],[1494561600,378484.66999999998],[1494648000,378484.66999999998],[1494734400,378484.66999999998],[1494820800,378484.66999999998],[1494907200,378484.66999999998],[1494993600,378484.66999999998],[1495080000,378484.66999999998],[1495166400,378484.66999999998],[1495252800,378484.66999999998],[1495339200,378484.66999999998],[1495425600,378484.66999999998],[1495512000,378484.66999999998],[1495598400,378484.66999999998],[1495684800,378484.66999999998],[1495771200,378484.66999999998],[1495857600,378484.66999999998],[1495944000,378484.66999999998],[1496030400,378484.66999999998],[1496116800,378484.66999999998],[1496203200,378484.66999999998],[1496289600,378484.66999999998],[1496376000,378484.66999999998],[1496462400,378484.66999999998],[1496548800,378484.66999999998],[1496635200,378484.66999999998],[1496721600,378484.66999999998],[1496808000,378484.66999999998],[1496894400,378484.66999999998],[1496980800,378484.66999999998],[1497067200,378484.66999999998],[1497153600,378484.66999999998],[1497240000,378484.66999999998],[1497326400,378484.66999999998],[1497412800,378484.66999999998],[1497499200,378484.66999999998],[1497585600,378484.66999999998],[1497672000,378484.66999999998],[1497758400,378484.66999999998],[1497844800,378484.66999999998],[1497931200,378484.66999999998],[1498017600,378484.66999999998],[1498104000,378484.66999999998],[1498190400,378484.66999999998],[1498276800,378484.66999999998],[1498363200,378484.66999999998],[1498449600,378484.66999999998],[1498536000,378484.66999999998],[1498622400,378484.66999999998],[1498708800,378484.66999999998],[1498795200,378484.66999999998],[1498881600,378484.66999999998],[1498968000,378484.66999999998],[1499054400,378484.66999999998],[1499140800,378484.66999999998],[1499227200,378484.66999999998],[1499313600,567875.63],[1562040000,567875.63],[1562126400,700017.65000000002],[1562212800,700017.65000000002],[1562299200,700017.65000000002],[1562385600,700017.65000000002],[1562472000,700017.65000000002],[1562558400,700017.65000000002],[1562644800,700017.65000000002],[1562731200,700017.65000000002],[1562817600,700017.65000000002],[1562904000,700017.65000000002],[1562990400,700017.65000000002],[1563076800,700017.65000000002],[1563163200,700017.65000000002],[1563249600,700017.65000000002],[1563336000,700017.65000000002],[1563422400,700017.65000000002],[1563508800,700017.65000000002],[1563595200,700017.65000000002],[1563681600,700017.65000000002],[1563768000,700017.65000000002],[1563854400,700017.65000000002],[1563940800,700017.65000000002],[1564027200,700017.65000000002],[1564113600,700017.65000000002],[1564200000,700017.65000000002],[1564286400,700017.65000000002],[1564372800,700017.65000000002],[1564459200,700017.65000000002],[1564545600,700017.65000000002],[1564632000,700017.65000000002],[1564718400,700017.65000000002],[1564804800,700017.65000000002],[1564891200,700017.65000000002],[1564977600,700017.65000000002],[1565064000,700017.65000000002],[1565150400,700017.65000000002],[1565236800,700017.65000000002],[1565323200,700017.65000000002],[1565409600,700017.65000000002],[1565496000,700017.65000000002],[1565582400,700017.65000000002],[1565668800,700017.65000000002],[1565755200,700017.65000000002],[1565841600,700017.65000000002],[1565928000,700017.65000000002],[1566014400,700017.65000000002],[1566100800,700017.65000000002],[1566187200,700017.65000000002],[1566273600,700017.65000000002],[1566360000,700017.65000000002],[1566446400,700017.65000000002],[1566532800,700017.65000000002],[1566619200,700017.65000000002],[1566705600,700017.65000000002],[1566792000,700017.65000000002],[1566878400,700017.65000000002],[1566964800,700017.65000000002],[1567051200,700017.65000000002],[1567137600,700017.65000000002],[1567224000,700017.65000000002],[1567310400,700017.65000000002],[1567396800,700017.65000000002],[1567483200,700017.65000000002],[1567569600,700017.65000000002],[1567656000,700017.65000000002],[1567742400,700017.65000000002],[1567828800,700017.65000000002],[1567915200,700017.65000000002],[1568001600,700017.65000000002],[1568088000,700017.65000000002],[1568174400,700017.65000000002],[1568260800,700017.65000000002],[1568347200,700017.65000000002],[1568433600,700017.65000000002],[1568520000,700017.65000000002],[1568606400,700017.65000000002],[1568692800,700017.65000000002],[1568779200,700017.65000000002],[1568865600,700017.65000000002],[1568952000,700017.65000000002],[1569038400,700017.65000000002],[1569124800,700017.65000000002],[1569211200,700017.65000000002],[1569297600,700017.65000000002],[1569384000,700017.65000000002],[1569470400,700017.65000000002],[1569556800,700017.65000000002],[1569643200,700017.65000000002],[1569729600,700017.65000000002],[1569816000,700017.65000000002],[1569902400,700017.65000000002],[1569988800,700017.65000000002],[1570075200,700017.65000000002],[1570161600,700017.65000000002],[1570248000,700017.65000000002],[1570334400,700017.65000000002],[1570420800,700017.65000000002],[1570507200,700017.65000000002],[1570593600,700017.65000000002],[1570680000,700017.65000000002],[1570766400,700017.65000000002],[1570852800,700017.65000000002],[1570939200,700017.65000000002],[1571025600,700017.65000000002],[1571112000,700017.65000000002],[1571198400,700017.65000000002],[1571284800,700017.65000000002],[1571371200,700017.65000000002],[1571457600,700017.65000000002],[1571544000,700017.65000000002],[1571630400,700017.65000000002],[1571716800,700017.65000000002],[1571803200,700017.65000000002],[1571889600,700017.65000000002],[1571976000,700017.65000000002],[1572062400,700017.65000000002],[1572148800,700017.65000000002],[1572235200,700017.65000000002],[1572321600,700017.65000000002],[1572408000,700017.65000000002],[1572494400,700017.65000000002],[1572580800,700017.65000000002],[1572667200,700017.65000000002],[1572753600,700017.65000000002],[1572843600,700017.65000000002],[1572930000,700017.65000000002],[1573016400,700017.65000000002],[1573102800,700017.65000000002],[1573189200,700017.65000000002],[1573275600,700017.65000000002],[1573362000,700017.65000000002],[1573448400,700017.65000000002],[1573534800,700017.65000000002],[1573621200,700017.65000000002],[1573707600,700017.65000000002],[1573794000,700017.65000000002],[1573880400,700017.65000000002],[1573966800,700017.65000000002],[1574053200,700017.65000000002],[1574139600,700017.65000000002],[1574226000,700017.65000000002],[1574312400,700017.65000000002],[1574398800,700017.65000000002],[1574485200,700017.65000000002],[1574571600,700017.65000000002],[1574658000,700017.65000000002],[1574744400,700017.65000000002],[1574830800,700017.65000000002],[1574917200,700017.65000000002],[1575003600,700017.65000000002],[1575090000,700017.65000000002],[1575176400,700017.65000000002],[1575262800,700017.65000000002],[1575349200,700017.65000000002],[1575435600,700017.65000000002],[1575522000,700017.65000000002],[1575608400,700017.65000000002],[1575694800,700017.65000000002],[1575781200,700017.65000000002],[1575867600,700017.65000000002],[1575954000,700017.65000000002],[1576040400,700017.65000000002],[1576126800,700017.65000000002],[1576213200,700017.65000000002],[1576299600,700017.65000000002],[1576386000,700017.65000000002],[1576472400,700017.65000000002],[1576558800,700017.65000000002],[1576645200,700017.65000000002],[1576731600,700017.65000000002],[1576818000,700017.65000000002],[1576904400,700017.65000000002],[1576990800,700017.65000000002],[1577077200,700017.65000000002],[1577163600,700017.65000000002],[1577250000,700017.65000000002],[1577336400,700017.65000000002],[1577422800,700017.65000000002],[1577509200,700017.65000000002],[1577595600,700017.65000000002],[1577682000,700017.65000000002],[1577768400,700017.65000000002],[1577854800,700017.65000000002],[1577941200,700017.65000000002],[1578027600,700017.65000000002],[1578114000,700017.65000000002],[1578200400,700017.65000000002],[1578286800,700017.65000000002],[1578373200,700017.65000000002],[1578459600,700017.65000000002],[1578546000,700017.65000000002],[1578632400,700017.65000000002],[1578718800,700017.65000000002],[1578805200,700017.65000000002],[1578891600,700017.65000000002],[1578978000,700017.65000000002],[1579064400,700017.65000000002],[1579150800,700017.65000000002],[1579237200,700017.65000000002],[1579323600,700017.65000000002],[1579410000,700017.65000000002],[1579496400,700017.65000000002],[1579582800,700017.65000000002],[1579669200,700017.65000000002],[1579755600,700017.65000000002],[1579842000,700017.65000000002],[1579928400,700017.65000000002],[1580014800,700017.65000000002],[1580101200,700017.65000000002],[1580187600,700017.65000000002],[1580274000,700017.65000000002],[1580360400,700017.65000000002],[1580446800,700017.65000000002],[1580533200,700017.65000000002],[1580619600,700017.65000000002],[1580706000,700017.65000000002],[1580792400,700017.65000000002],[1580878800,700017.65000000002],[1580965200,700017.65000000002],[1581051600,700017.65000000002],[1581138000,700017.65000000002],[1581224400,700017.65000000002],[1581310800,700017.65000000002],[1581397200,700017.65000000002],[1581483600,700017.65000000002],[1581570000,700017.65000000002],[1581656400,700017.65000000002],[1581742800,700017.65000000002],[1581829200,700017.65000000002],[1581915600,700017.65000000002],[1582002000,700017.65000000002],[1582088400,700017.65000000002],[1582174800,700017.65000000002],[1582261200,700017.65000000002],[1582347600,700017.65000000002],[1582434000,700017.65000000002],[1582520400,700017.65000000002],[1582606800,700017.65000000002],[1582693200,700017.65000000002],[1582779600,700017.65000000002],[1582866000,700017.65000000002],[1582952400,700017.65000000002],[1583038800,700017.65000000002],[1583125200,700017.65000000002],[1583211600,700017.65000000002],[1583298000,700017.65000000002],[1583384400,700017.65000000002],[1583470800,700017.65000000002],[1583557200,700017.65000000002],[1583643600,700017.65000000002],[1583726400,700017.65000000002],[1583812800,700017.65000000002],[1583899200,700017.65000000002],[1583985600,700017.65000000002],[1584072000,700017.65000000002],[1584158400,700017.65000000002],[1584244800,700017.65000000002],[1584331200,700017.65000000002],[1584417600,700017.65000000002],[1584504000,700017.65000000002],[1584590400,700017.65000000002],[1584676800,700017.65000000002],[1584763200,700017.65000000002],[1584849600,700017.65000000002],[1584936000,700017.65000000002],[1585022400,700017.65000000002],[1585108800,700017.65000000002],[1585195200,700017.65000000002],[1585281600,700017.65000000002],[1585368000,700017.65000000002],[1585454400,700017.65000000002],[1585540800,700017.65000000002],[1585627200,700017.65000000002],[1585713600,700017.65000000002],[1585800000,700017.65000000002],[1585886400,700017.65000000002],[1585972800,700017.65000000002],[1586059200,700017.65000000002],[1586145600,700017.65000000002],[1586232000,700017.65000000002],[1586318400,700017.65000000002],[1586404800,700017.65000000002],[1586491200,700017.65000000002],[1586577600,700017.65000000002],[1586664000,700017.65000000002],[1586750400,700017.65000000002],[1586836800,700017.65000000002],[1586923200,700017.65000000002],[1587009600,700017.65000000002],[1587096000,700017.65000000002],[1587182400,700017.65000000002],[1587268800,700017.65000000002],[1587355200,700017.65000000002],[1587441600,700017.65000000002],[1587528000,700017.65000000002],[1587614400,700017.65000000002],[1587700800,700017.65000000002],[1587787200,700017.65000000002],[1587873600,700017.65000000002],[1587960000,700017.65000000002],[1588046400,700017.65000000002],[1588132800,700017.65000000002],[1588219200,700017.65000000002],[1588305600,700017.65000000002],[1588392000,700017.65000000002],[1588478400,700017.65000000002],[1588564800,700017.65000000002],[1588651200,700017.65000000002],[1588737600,700017.65000000002],[1588824000,700017.65000000002],[1588910400,700017.65000000002],[1588996800,700017.65000000002],[1589083200,700017.65000000002],[1589169600,700017.65000000002],[1589256000,700017.65000000002],[1589342400,700017.65000000002],[1589428800,700017.65000000002],[1589515200,700017.65000000002],[1589601600,700017.65000000002],[1589688000,700017.65000000002],[1589774400,700017.65000000002],[1589860800,700017.65000000002],[1589947200,700017.65000000002],[1590033600,700017.65000000002],[1590120000,700017.65000000002],[1590206400,700017.65000000002],[1590292800,700017.65000000002],[1590379200,700017.65000000002],[1590465600,700017.65000000002],[1590552000,700017.65000000002],[1590638400,700017.65000000002],[1590724800,700017.65000000002],[1590811200,700017.65000000002],[1590897600,700017.65000000002],[1590984000,700017.65000000002],[1591070400,700017.65000000002],[1591156800,700017.65000000002],[1591243200,700017.65000000002],[1591329600,700017.65000000002],[1591416000,700017.65000000002],[1591502400,700017.65000000002],[1591588800,700017.65000000002],[1591675200,700017.65000000002],[1591761600,700017.65000000002],[1591848000,700017.65000000002],[1591934400,700017.65000000002],[1592020800,700017.65000000002],[1592107200,700017.65000000002],[1592193600,700017.65000000002],[1592280000,700017.65000000002],[1592366400,700017.65000000002],[1592452800,700017.65000000002],[1592539200,700017.65000000002],[1592625600,700017.65000000002],[1592712000,700017.65000000002],[1592798400,700017.65000000002],[1592884800,700017.65000000002],[1592971200,700017.65000000002],[1593057600,700017.65000000002],[1593144000,700017.65000000002],[1593230400,700017.65000000002],[1593316800,700017.65000000002],[1593403200,700017.65000000002],[1593489600,700017.65000000002],[1593576000,700017.65000000002],[1593662400,700017.65000000002],[1593748800,715857.65000000002],[1593835200,715857.65000000002],[1593921600,715857.65000000002],[1594008000,715857.65000000002],[1594094400,715857.65000000002],[1594180800,715857.65000000002],[1594267200,715857.65000000002],[1594353600,715857.65000000002],[1594440000,715857.65000000002],[1594526400,715857.65000000002],[1594612800,715857.65000000002],[1594699200,715857.65000000002],[1594785600,715857.65000000002],[1594872000,715857.65000000002],[1594958400,715857.65000000002],[1595044800,715857.65000000002],[1595131200,715857.65000000002],[1595217600,715857.65000000002],[1595304000,715857.65000000002],[1595390400,715857.65000000002],[1595476800,715857.65000000002],[1595563200,715857.65000000002],[1595649600,715857.65000000002],[1595736000,715857.65000000002],[1595822400,715857.65000000002],[1595908800,715857.65000000002],[1595995200,715857.65000000002],[1596081600,715857.65000000002],[1596168000,715857.65000000002],[1596254400,715857.65000000002],[1596340800,715857.65000000002],[1596427200,715857.65000000002],[1596513600,715857.65000000002],[1596600000,715857.65000000002],[1596686400,715857.65000000002],[1596772800,715857.65000000002],[1596859200,715857.65000000002],[1596945600,715857.65000000002],[1597032000,715857.65000000002],[1597118400,715857.65000000002],[1597204800,715857.65000000002],[1597291200,715857.65000000002],[1597377600,715857.65000000002],[1597464000,715857.65000000002],[1597550400,715857.65000000002],[1597636800,715857.65000000002],[1597723200,715857.65000000002],[1597809600,715857.65000000002],[1597896000,715857.65000000002],[1597982400,715857.65000000002],[1598068800,715857.65000000002],[1598155200,715857.65000000002],[1598241600,715857.65000000002],[1598328000,715857.65000000002],[1598414400,715857.65000000002],[1598500800,715857.65000000002],[1598587200,715857.65000000002],[1598673600,715857.65000000002],[1598760000,715857.65000000002],[1598846400,715857.65000000002],[1598932800,715857.65000000002],[1599019200,715857.65000000002],[1599105600,715857.65000000002],[1599192000,715857.65000000002],[1599278400,715857.65000000002],[1599364800,715857.65000000002],[1599451200,715857.65000000002],[1599537600,715857.65000000002],[1599624000,715857.65000000002],[1599710400,715857.65000000002],[1599796800,715857.65000000002],[1599883200,715857.65000000002],[1599969600,715857.65000000002],[1600056000,715857.65000000002],[1600142400,715857.65000000002],[1600228800,715857.65000000002],[1600315200,715857.65000000002],[1600401600,715857.65000000002],[1600488000,715857.65000000002],[1600574400,715857.65000000002],[1600660800,715857.65000000002],[1600747200,715857.65000000002],[1600833600,715857.65000000002],[1600920000,715857.65000000002],[1601006400,715857.65000000002],[1601092800,715857.65000000002],[1601179200,715857.65000000002],[1601265600,715857.65000000002],[1601352000,715857.65000000002],[1601438400,715857.65000000002],[1601524800,715857.65000000002],[1601611200,715857.65000000002],[1601697600,715857.65000000002],[1601784000,715857.65000000002],[1601870400,715857.65000000002],[1601956800,715857.65000000002],[1602043200,715857.65000000002],[1602129600,715857.65000000002],[1602216000,715857.65000000002],[1602302400,715857.65000000002],[1602388800,715857.65000000002],[1602475200,715857.65000000002],[1602561600,715857.65000000002],[1602648000,715857.65000000002],[1602734400,715857.65000000002],[1602820800,715857.65000000002],[1602907200,715857.65000000002],[1602993600,715857.65000000002],[1603080000,715857.65000000002],[1603166400,715857.65000000002],[1603252800,715857.65000000002],[1603339200,715857.65000000002],[1603425600,715857.65000000002],[1603512000,715857.65000000002],[1603598400,715857.65000000002],[1603684800,715857.65000000002],[1603771200,715857.65000000002],[1603857600,715857.65000000002],[1603944000,715857.65000000002],[1604030400,715857.65000000002],[1604116800,715857.65000000002],[1604203200,715857.65000000002],[1604293200,715857.65000000002],[1604379600,715857.65000000002],[1604466000,715857.65000000002],[1604552400,715857.65000000002],[1604638800,715857.65000000002],[1604725200,715857.65000000002],[1604811600,715857.65000000002],[1604898000,715857.65000000002],[1604984400,715857.65000000002],[1605070800,715857.65000000002],[1605157200,715857.65000000002],[1605243600,715857.65000000002],[1605330000,715857.65000000002],[1605416400,715857.65000000002],[1605502800,715857.65000000002],[1605589200,715857.65000000002],[1605675600,715857.65000000002],[1605762000,715857.65000000002],[1605848400,715857.65000000002],[1605934800,715857.65000000002],[1606021200,715857.65000000002],[1606107600,715857.65000000002],[1606194000,715857.65000000002],[1606280400,715857.65000000002],[1606366800,715857.65000000002],[1606453200,715857.65000000002],[1606539600,715857.65000000002],[1606626000,715857.65000000002],[1606712400,715857.65000000002],[1606798800,715857.65000000002],[1606885200,715857.65000000002],[1606971600,715857.65000000002],[1607058000,715857.65000000002],[1607144400,715857.65000000002],[1607230800,715857.65000000002],[1607317200,715857.65000000002],[1607403600,715857.65000000002],[1607490000,715857.65000000002],[1607576400,715857.65000000002],[1607662800,715857.65000000002],[1607749200,715857.65000000002],[1607835600,715857.65000000002],[1607922000,715857.65000000002],[1608008400,715857.65000000002],[1608094800,715857.65000000002],[1608181200,715857.65000000002],[1608267600,715857.65000000002],[1608354000,715857.65000000002],[1608440400,715857.65000000002],[1608526800,715857.65000000002],[1608613200,715857.65000000002],[1608699600,715857.65000000002],[1608786000,715857.65000000002],[1608872400,715857.65000000002],[1608958800,715857.65000000002],[1609045200,715857.65000000002],[1609131600,715857.65000000002],[1609218000,715857.65000000002],[1609304400,715857.65000000002],[1609390800,715857.65000000002],[1609477200,715857.65000000002],[1609563600,715857.65000000002],[1609650000,715857.65000000002],[1609736400,715857.65000000002],[1609822800,715857.65000000002],[1609909200,715857.65000000002],[1609995600,715857.65000000002],[1610082000,715857.65000000002],[1610168400,715857.65000000002],[1610254800,715857.65000000002],[1610341200,715857.65000000002],[1610427600,715857.65000000002],[1610514000,715857.65000000002],[1610600400,715857.65000000002],[1610686800,715857.65000000002],[1610773200,715857.65000000002],[1610859600,715857.65000000002],[1610946000,715857.65000000002],[1611032400,715857.65000000002],[1611118800,715857.65000000002],[1611205200,715857.65000000002],[1611291600,715857.65000000002],[1611378000,715857.65000000002],[1611464400,715857.65000000002],[1611550800,715857.65000000002],[1611637200,715857.65000000002],[1611723600,715857.65000000002],[1611810000,715857.65000000002],[1611896400,715857.65000000002],[1611982800,715857.65000000002],[1612069200,715857.65000000002],[1612155600,715857.65000000002],[1612242000,715857.65000000002],[1612328400,715857.65000000002],[1612414800,715857.65000000002],[1612501200,715857.65000000002],[1612587600,715857.65000000002],[1612674000,715857.65000000002],[1612760400,715857.65000000002],[1612846800,715857.65000000002],[1612933200,715857.65000000002],[1613019600,715857.65000000002],[1613106000,715857.65000000002],[1613192400,715857.65000000002],[1613278800,715857.65000000002],[1613365200,715857.65000000002],[1613451600,715857.65000000002],[1613538000,715857.65000000002],[1613624400,715857.65000000002],[1613710800,715857.65000000002],[1613797200,715857.65000000002],[1613883600,715857.65000000002],[1613970000,715857.65000000002],[1614056400,715857.65000000002],[1614142800,715857.65000000002],[1614229200,715857.65000000002],[1614315600,715857.65000000002],[1614402000,715857.65000000002],[1614488400,715857.65000000002],[1614574800,715857.65000000002],[1614661200,715857.65000000002],[1614747600,715857.65000000002],[1614834000,715857.65000000002],[1614920400,715857.65000000002],[1615006800,715857.65000000002],[1615093200,715857.65000000002],[1615179600,715857.65000000002],[1615266000,715857.65000000002],[1615352400,715857.65000000002],[1615438800,715857.65000000002],[1615525200,715857.65000000002],[1615611600,715857.65000000002],[1615698000,715857.65000000002],[1615780800,715857.65000000002],[1615867200,715857.65000000002],[1615953600,715857.65000000002],[1616040000,715857.65000000002],[1616126400,715857.65000000002],[1616212800,715857.65000000002],[1616299200,715857.65000000002],[1616385600,715857.65000000002],[1616472000,715857.65000000002],[1616558400,715857.65000000002],[1616644800,715857.65000000002],[1616731200,715857.65000000002],[1616817600,715857.65000000002],[1616904000,715857.65000000002],[1616990400,715857.65000000002],[1617076800,715857.65000000002],[1617163200,715857.65000000002],[1617249600,715857.65000000002],[1617336000,715857.65000000002],[1617422400,715857.65000000002],[1617508800,715857.65000000002],[1617595200,715857.65000000002],[1617681600,715857.65000000002],[1617768000,715857.65000000002],[1617854400,715857.65000000002],[1617940800,715857.65000000002],[1618027200,715857.65000000002],[1618113600,715857.65000000002],[1618200000,715857.65000000002],[1618286400,715857.65000000002],[1618372800,715857.65000000002],[1618459200,715857.65000000002],[1618545600,715857.65000000002],[1618632000,715857.65000000002],[1618718400,715857.65000000002],[1618804800,715857.65000000002],[1618891200,715857.65000000002],[1618977600,715857.65000000002],[1619064000,715857.65000000002],[1619150400,715857.65000000002],[1619236800,715857.65000000002],[1619323200,715857.65000000002],[1619409600,715857.65000000002],[1619496000,715857.65000000002],[1619582400,715857.65000000002],[1619668800,715857.65000000002],[1619755200,715857.65000000002],[1619841600,715857.65000000002],[1619928000,715857.65000000002],[1620014400,715857.65000000002],[1620100800,715857.65000000002],[1620187200,715857.65000000002],[1620273600,715857.65000000002],[1620360000,715857.65000000002],[1620446400,715857.65000000002],[1620532800,715857.65000000002],[1620619200,715857.65000000002],[1620705600,715857.65000000002],[1620792000,715857.65000000002],[1620878400,715857.65000000002],[1620964800,715857.65000000002],[1621051200,715857.65000000002],[1621137600,715857.65000000002],[1621224000,715857.65000000002],[1621310400,715857.65000000002],[1621396800,715857.65000000002],[1621483200,715857.65000000002],[1621569600,715857.65000000002],[1621656000,715857.65000000002],[1621742400,715857.65000000002],[1621828800,715857.65000000002],[1621915200,715857.65000000002],[1622001600,715857.65000000002],[1622088000,715857.65000000002],[1622174400,715857.65000000002],[1622260800,715857.65000000002],[1622347200,715857.65000000002],[1622433600,715857.65000000002],[1622520000,715857.65000000002],[1622606400,715857.65000000002],[1622692800,715857.65000000002],[1622779200,715857.65000000002],[1622865600,715857.65000000002],[1622952000,715857.65000000002],[1623038400,715857.65000000002],[1623124800,715857.65000000002],[1623211200,715857.65000000002],[1623297600,715857.65000000002],[1623384000,715857.65000000002],[1623470400,715857.65000000002],[1623556800,715857.65000000002],[1623643200,715857.65000000002],[1623729600,715857.65000000002],[1623816000,715857.65000000002],[1623902400,715857.65000000002],[1623988800,715857.65000000002],[1624075200,715857.65000000002],[1624161600,715857.65000000002],[1624248000,715857.65000000002],[1624334400,715857.65000000002],[1624420800,715857.65000000002],[1624507200,715857.65000000002],[1624593600,715857.65000000002],[1624680000,715857.65000000002],[1624766400,715857.65000000002],[1624852800,715857.65000000002],[1624939200,715857.65000000002],[1625025600,715857.65000000002],[1625112000,715857.65000000002],[1625198400,715857.65000000002],[1625284800,1475742.05],[1625371200,1475742.05],[1625457600,1475742.05],[1625544000,1475742.05],[1625630400,1475742.05],[1625716800,1475742.05],[1625803200,1475742.05],[1625889600,1475742.05],[1625976000,1475742.05],[1626062400,1475742.05],[1626148800,1475742.05],[1626235200,1475742.05],[1626321600,1475742.05],[1626408000,1475742.05],[1626494400,1475742.05],[1626580800,1475742.05],[1626667200,1475742.05],[1626753600,1475742.05],[1626840000,1475742.05],[1626926400,1475742.05],[1627012800,1475742.05],[1627099200,1475742.05],[1627185600,1475742.05],[1627272000,1475742.05],[1627358400,1475742.05],[1627444800,1475742.05],[1627531200,1475742.05],[1627617600,1475742.05],[1627704000,1475742.05],[1627790400,1475742.05],[1627876800,1475742.05],[1627963200,1475742.05],[1628049600,1475742.05],[1628136000,1475742.05],[1628222400,1475742.05],[1628308800,1475742.05],[1628395200,1475742.05],[1628481600,1475742.05],[1628568000,1475742.05],[1628654400,1475742.05],[1628740800,1475742.05],[1628827200,1475742.05],[1628913600,1475742.05],[1629000000,1475742.05],[1629086400,1475742.05],[1629172800,1475742.05],[1629259200,1475742.05],[1629345600,1475742.05],[1629432000,1475742.05],[1629518400,1475742.05],[1629604800,1475742.05],[1629691200,1475742.05],[1629777600,1475742.05],[1629864000,1475742.05],[1629950400,1475742.05],[1630036800,1475742.05],[1630123200,1475742.05],[1630209600,1475742.05],[1630296000,1475742.05],[1630382400,1475742.05],[1630468800,1475742.05],[1630555200,1475742.05],[1630641600,1475742.05],[1630728000,1475742.05],[1630814400,1475742.05],[1630900800,1475742.05],[1630987200,1475742.05],[1631073600,1475742.05],[1631160000,1475742.05],[1631246400,1475742.05],[1631332800,1475742.05],[1631419200,1475742.05],[1631505600,1475742.05],[1631592000,1475742.05],[1631678400,1475742.05],[1631764800,1475742.05],[1631851200,1475742.05],[1631937600,1475742.05],[1632024000,1475742.05],[1632110400,1475742.05],[1632196800,1475742.05],[1632283200,1475742.05],[1632369600,1475742.05],[1632456000,1475742.05],[1632542400,1475742.05],[1632628800,1475742.05],[1632715200,1475742.05],[1632801600,1475742.05],[1632888000,1475742.05],[1632974400,1475742.05],[1633060800,1475742.05],[1633147200,1475742.05],[1633233600,1475742.05],[1633320000,1475742.05],[1633406400,1475742.05],[1633492800,1475742.05],[1633579200,1475742.05],[1633665600,1475742.05],[1633752000,1475742.05],[1633838400,1475742.05],[1633924800,1475742.05],[1634011200,1475742.05],[1634097600,1475742.05],[1634184000,1475742.05],[1634270400,1475742.05],[1634356800,1475742.05],[1634443200,1475742.05],[1634529600,1475742.05],[1634616000,1475742.05],[1634702400,1475742.05],[1634788800,1475742.05],[1634875200,1475742.05],[1634961600,1475742.05],[1635048000,1475742.05],[1635134400,1475742.05],[1635220800,1475742.05],[1635307200,1475742.05],[1635393600,1475742.05],[1635480000,1475742.05],[1635566400,1475742.05],[1635652800,1475742.05],[1635739200,1475742.05],[1635825600,1475742.05],[1635912000,1475742.05],[1635998400,1475742.05],[1636084800,1475742.05],[1636171200,1475742.05],[1636257600,1475742.05],[1636347600,1475742.05],[1636434000,1475742.05],[1636520400,1475742.05],[1636606800,1475742.05],[1636693200,1475742.05],[1636779600,1475742.05],[1636866000,1475742.05],[1636952400,1475742.05],[1637038800,1475742.05],[1637125200,1475742.05],[1637211600,1475742.05],[1637298000,1475742.05],[1637384400,1475742.05],[1637470800,1475742.05],[1637557200,1475742.05],[1637643600,1475742.05],[1637730000,1475742.05],[1637816400,1475742.05],[1637902800,1475742.05],[1637989200,1475742.05],[1638075600,1475742.05],[1638162000,1475742.05],[1638248400,1475742.05],[1638334800,1475742.05],[1638421200,1475742.05],[1638507600,1475742.05],[1638594000,1475742.05],[1638680400,1475742.05],[1638766800,1475742.05],[1638853200,1475742.05],[1638939600,1475742.05],[1639026000,1475742.05],[1639112400,1475742.05],[1639198800,1475742.05],[1639285200,1475742.05],[1639371600,1475742.05],[1639458000,1475742.05],[1639544400,1475742.05],[1639630800,1475742.05],[1639717200,1475742.05],[1639803600,1475742.05],[1639890000,1475742.05],[1639976400,1475742.05],[1640062800,1475742.05],[1640149200,1475742.05],[1640235600,1475742.05],[1640322000,1475742.05],[1640408400,1475742.05],[1640494800,1475742.05],[1640581200,1475742.05],[1640667600,1475742.05],[1640754000,1475742.05],[1640840400,1475742.05],[1640926800,1475742.05],[1641013200,1475742.05],[1641099600,1475742.05],[1641186000,1475742.05],[1641272400,1475742.05],[1641358800,1475742.05],[1641445200,1475742.05],[1641531600,1475742.05],[1641618000,1475742.05],[1641704400,1475742.05],[1641790800,1475742.05],[1641877200,1475742.05],[1641963600,1475742.05],[1642050000,1475742.05],[1642136400,1475742.05],[1642222800,1475742.05],[1642309200,1475742.05],[1642395600,1475742.05],[1642482000,1475742.05],[1642568400,1475742.05],[1642654800,1475742.05],[1642741200,1475742.05],[1642827600,1475742.05],[1642914000,1475742.05],[1643000400,1475742.05],[1643086800,1475742.05],[1643173200,1475742.05],[1643259600,1475742.05],[1643346000,1475742.05],[1643432400,1475742.05],[1643518800,1475742.05],[1643605200,1475742.05],[1643691600,1475742.05],[1643778000,1475742.05],[1643864400,1475742.05],[1643950800,1475742.05],[1644037200,1475742.05],[1644123600,1475742.05],[1644210000,1475742.05],[1644296400,1475742.05],[1644382800,1475742.05],[1644469200,1475742.05],[1644555600,1475742.05],[1644642000,1475742.05],[1644728400,1475742.05],[1644814800,1475742.05],[1644901200,1475742.05],[1644987600,1475742.05],[1645074000,1475742.05],[1645160400,1475742.05],[1645246800,1475742.05],[1645333200,1475742.05],[1645419600,1475742.05],[1645506000,1475742.05],[1645592400,1475742.05],[1645678800,1475742.05],[1645765200,1475742.05],[1645851600,1475742.05],[1645938000,1475742.05],[1646024400,1475742.05],[1646110800,1475742.05],[1646197200,1475742.05],[1646283600,1475742.05],[1646370000,1475742.05],[1646456400,1475742.05],[1646542800,1475742.05],[1646629200,1475742.05],[1646715600,1475742.05],[1646802000,1475742.05],[1646888400,1475742.05],[1646974800,1475742.05],[1647061200,1475742.05],[1647147600,1475742.05],[1647230400,1475742.05],[1647316800,1475742.05],[1647403200,1475742.05],[1647489600,1475742.05],[1647576000,1475742.05],[1647662400,1475742.05],[1647748800,1475742.05],[1647835200,1475742.05],[1647921600,1475742.05],[1648008000,1475742.05],[1648094400,1475742.05],[1648180800,1475742.05],[1648267200,1475742.05],[1648353600,1475742.05],[1648440000,1475742.05],[1648526400,1475742.05],[1648612800,1475742.05],[1648699200,1475742.05],[1648785600,1475742.05],[1648872000,1475742.05],[1648958400,1475742.05],[1649044800,1475742.05],[1649131200,1475742.05],[1649217600,1475742.05],[1649304000,1475742.05],[1649390400,1475742.05],[1649476800,1475742.05],[1649563200,1475742.05],[1649649600,1475742.05],[1649736000,1475742.05],[1649822400,1475742.05],[1649908800,1475742.05],[1649995200,1475742.05],[1650081600,1475742.05],[1650168000,1475742.05],[1650254400,1475742.05],[1650340800,1475742.05],[1650427200,1475742.05],[1650513600,1475742.05],[1650600000,1475742.05],[1650686400,1475742.05],[1650772800,1475742.05],[1650859200,1475742.05],[1650945600,1475742.05],[1651032000,1475742.05],[1651118400,1475742.05],[1651204800,1475742.05],[1651291200,1475742.05],[1651377600,1475742.05],[1651464000,1475742.05],[1651550400,1475742.05],[1651636800,1475742.05],[1651723200,1475742.05],[1651809600,1475742.05],[1651896000,1475742.05],[1651982400,1475742.05],[1652068800,1475742.05],[1652155200,1475742.05],[1652241600,1475742.05],[1652328000,1475742.05],[1652414400,1475742.05],[1652500800,1475742.05],[1652587200,1475742.05],[1652673600,1475742.05],[1652760000,1475742.05],[1652846400,1475742.05],[1652932800,1475742.05],[1653019200,1475742.05],[1653105600,1475742.05],[1653192000,1475742.05],[1653278400,1475742.05],[1653364800,1475742.05],[1653451200,1475742.05],[1653537600,1475742.05],[1653624000,1475742.05],[1653710400,1475742.05],[1653796800,1475742.05],[1653883200,1475742.05],[1653969600,1475742.05],[1654056000,1475742.05],[1654142400,1475742.05],[1654228800,1475742.05],[1654315200,1475742.05],[1654401600,1475742.05],[1654488000,1475742.05],[1654574400,1475742.05],[1654660800,1475742.05],[1654747200,1475742.05],[1654833600,1475742.05],[1654920000,1475742.05],[1655006400,1475742.05],[1655092800,1475742.05],[1655179200,1475742.05],[1655265600,1475742.05],[1655352000,1475742.05],[1655438400,1475742.05],[1655524800,1475742.05],[1655611200,1475742.05],[1655697600,1475742.05],[1655784000,1475742.05],[1655870400,1475742.05],[1655956800,1475742.05],[1656043200,1475742.05],[1656129600,1475742.05],[1656216000,1475742.05],[1656302400,1475742.05],[1656388800,1475742.05],[1656475200,1475742.05],[1656561600,1475742.05],[1656648000,1475742.05],[1656734400,1475742.05],[1656820800,1475742.05],[1656907200,1475742.05],[1656993600,1475742.05],[1657080000,2031390.05],[1657166400,2031390.05],[1657252800,2031390.05],[1657339200,2031390.05],[1657425600,2031390.05],[1657512000,2031390.05],[1657598400,2031390.05],[1657684800,2031390.05],[1657771200,2031390.05],[1657857600,2031390.05],[1657944000,2031390.05],[1658030400,2031390.05],[1658116800,2031390.05],[1658203200,2031390.05],[1658289600,2031390.05],[1658376000,2031390.05],[1658462400,2031390.05],[1658548800,2031390.05],[1658635200,2031390.05],[1658721600,2031390.05],[1658808000,2031390.05],[1658894400,2031390.05],[1658980800,2031390.05],[1659067200,2031390.05],[1659153600,2031390.05],[1659240000,2031390.05],[1659326400,2031390.05],[1659412800,2031390.05],[1659499200,2031390.05],[1659585600,2031390.05],[1659672000,2031390.05],[1659758400,2031390.05],[1659844800,2031390.05],[1659931200,2031390.05],[1660017600,2031390.05],[1660104000,2031390.05],[1660190400,2031390.05],[1660276800,2031390.05],[1660363200,2031390.05],[1660449600,2031390.05],[1660536000,2031390.05],[1660622400,2031390.05],[1660708800,2031390.05],[1660795200,2031390.05],[1660881600,2031390.05],[1660968000,2031390.05],[1661054400,2031390.05],[1661140800,2031390.05],[1661227200,2031390.05],[1661313600,2031390.05],[1661400000,2031390.05],[1661486400,2031390.05],[1661572800,2031390.05],[1661659200,2031390.05],[1661745600,2031390.05],[1661832000,2031390.05],[1661918400,2031390.05],[1662004800,2031390.05],[1662091200,2031390.05],[1662177600,2031390.05],[1662264000,2031390.05],[1662350400,2031390.05],[1662436800,2031390.05],[1662523200,2031390.05],[1662609600,2031390.05],[1662696000,2031390.05],[1662782400,2031390.05],[1662868800,2031390.05],[1662955200,2031390.05],[1663041600,2031390.05],[1663128000,2031390.05],[1663214400,2031390.05],[1663300800,2031390.05],[1663387200,2031390.05],[1663473600,2031390.05],[1663560000,2031390.05],[1663646400,2031390.05],[1663732800,2031390.05],[1663819200,2031390.05],[1663905600,2031390.05],[1663992000,2031390.05],[1664078400,2031390.05],[1664164800,2031390.05],[1664251200,2031390.05],[1664337600,2031390.05],[1664424000,2031390.05],[1664510400,2031390.05],[1664596800,2031390.05],[1664683200,2031390.05],[1664769600,2031390.05],[1664856000,2031390.05],[1664942400,2031390.05],[1665028800,2031390.05],[1665115200,2031390.05],[1665201600,2031390.05],[1665288000,2031390.05],[1665374400,2031390.05],[1665460800,2031390.05],[1665547200,2031390.05],[1665633600,2031390.05],[1665720000,2031390.05],[1665806400,2031390.05],[1665892800,2031390.05],[1665979200,2031390.05],[1666065600,2031390.05],[1666152000,2031390.05],[1666238400,2031390.05],[1666324800,2031390.05],[1666411200,2031390.05],[1666497600,2031390.05],[1666584000,2031390.05],[1666670400,2031390.05],[1666756800,2031390.05],[1666843200,2031390.05],[1666929600,2031390.05],[1667016000,2031390.05],[1667102400,2031390.05],[1667188800,2031390.05],[1667275200,2031390.05],[1667361600,2031390.05],[1667448000,2031390.05],[1667534400,2031390.05],[1667620800,2031390.05],[1667707200,2031390.05],[1667797200,2031390.05],[1667883600,2031390.05],[1667970000,2031390.05],[1668056400,2031390.05],[1668142800,2031390.05],[1668229200,2031390.05],[1668315600,2031390.05],[1668402000,2031390.05],[1668488400,2031390.05],[1668574800,2031390.05],[1668661200,2031390.05],[1668747600,2031390.05],[1668834000,2031390.05],[1668920400,2031390.05],[1669006800,2031390.05],[1669093200,2031390.05],[1669179600,2031390.05],[1669266000,2031390.05],[1669352400,2031390.05],[1669438800,2031390.05],[1669525200,2031390.05],[1669611600,2031390.05],[1669698000,2031390.05],[1669784400,2031390.05],[1669870800,2031390.05],[1669957200,2031390.05],[1670043600,2031390.05],[1670130000,2031390.05],[1670216400,2031390.05],[1670302800,2031390.05],[1670389200,2031390.05],[1670475600,2031390.05],[1670562000,2031390.05],[1670648400,2031390.05],[1670734800,2031390.05],[1670821200,2031390.05],[1670907600,2031390.05],[1670994000,2031390.05],[1671080400,2031390.05],[1671166800,2031390.05],[1671253200,2031390.05],[1671339600,2031390.05],[1671426000,2031390.05],[1671512400,2031390.05],[1671598800,2031390.05],[1671685200,2031390.05],[1671771600,2031390.05],[1671858000,2031390.05],[1671944400,2031390.05],[1672030800,2031390.05],[1672117200,2031390.05],[1672203600,2031390.05],[1672290000,2031390.05],[1672376400,2031390.05],[1672462800,2031390.05],[1672549200,2031390.05],[1672635600,2031390.05],[1672722000,2031390.05],[1672808400,2031390.05],[1672894800,2031390.05],[1672981200,2031390.05],[1673067600,2031390.05],[1673154000,2031390.05],[1673240400,2031390.05],[1673326800,2031390.05],[1673413200,2031390.05],[1673499600,2031390.05],[1673586000,2031390.05],[1673672400,2031390.05],[1673758800,2031390.05],[1673845200,2031390.05],[1673931600,2031390.05],[1674018000,2031390.05],[1674104400,2031390.05],[1674190800,2031390.05],[1674277200,2031390.05],[1674363600,2031390.05],[1674450000,2031390.05],[1674536400,2031390.05],[1674622800,2031390.05],[1674709200,2031390.05],[1674795600,2031390.05],[1674882000,2031390.05],[1674968400,2031390.05],[1675054800,2031390.05],[1675141200,2031390.05],[1675227600,2031390.05],[1675314000,2031390.05],[1675400400,2031390.05],[1675486800,2031390.05],[1675573200,2031390.05],[1675659600,2031390.05],[1675746000,2031390.05],[1675832400,2031390.05],[1675918800,2031390.05],[1676005200,2031390.05],[1676091600,2031390.05],[1676178000,2031390.05],[1676264400,2031390.05],[1676350800,2031390.05],[1676437200,2031390.05],[1676523600,2031390.05],[1676610000,2031390.05],[1676696400,2031390.05],[1676782800,2031390.05],[1676869200,2031390.05],[1676955600,2031390.05],[1677042000,2031390.05],[1677128400,2031390.05],[1677214800,2031390.05],[1677301200,2031390.05],[1677387600,2031390.05],[1677474000,2031390.05],[1677560400,2031390.05],[1677646800,2031390.05],[1677733200,2031390.05],[1677819600,2031390.05],[1677906000,2031390.05],[1677992400,2031390.05],[1678078800,2031390.05],[1678165200,2031390.05],[1678251600,2031390.05],[1678338000,2031390.05],[1678424400,2031390.05],[1678510800,2031390.05],[1678597200,2031390.05],[1678680000,2031390.05],[1678766400,2031390.05],[1678852800,2031390.05],[1678939200,2031390.05],[1679025600,2031390.05],[1679112000,2031390.05],[1679198400,2031390.05],[1679284800,2031390.05],[1679371200,2031390.05],[1679457600,2031390.05],[1679544000,2031390.05],[1679630400,2031390.05],[1679716800,2031390.05],[1679803200,2031390.05],[1679889600,2031390.05],[1679976000,2031390.05],[1680062400,2031390.05],[1680148800,2031390.05],[1680235200,2031390.05],[1680321600,2031390.05],[1680408000,2031390.05],[1680494400,2031390.05],[1680580800,2031390.05],[1680667200,2031390.05],[1680753600,2031390.05],[1680840000,2031390.05],[1680926400,2031390.05],[1681012800,2031390.05],[1681099200,2031390.05],[1681185600,2031390.05],[1681272000,2031390.05],[1681358400,2031390.05],[1681444800,2031390.05],[1681531200,2031390.05],[1681617600,2031390.05],[1681704000,2031390.05],[1681790400,2031390.05],[1681876800,2031390.05],[1681963200,2031390.05],[1682049600,2031390.05],[1682136000,2031390.05],[1682222400,2031390.05],[1682308800,2031390.05],[1682395200,2031390.05],[1682481600,2031390.05],[1682568000,2031390.05],[1682654400,2031390.05],[1682740800,2031390.05],[1682827200,2031390.05],[1682913600,2031390.05],[1683000000,2031390.05],[1683086400,2031390.05],[1683172800,2031390.05],[1683259200,2031390.05],[1683345600,2031390.05],[1683432000,2031390.05],[1683518400,2031390.05],[1683604800,2031390.05],[1683691200,2031390.05],[1683777600,2031390.05],[1683864000,2031390.05],[1683950400,2031390.05],[1684036800,2031390.05],[1684123200,2031390.05],[1684209600,2031390.05],[1684296000,2031390.05],[1684382400,2031390.05],[1684468800,2031390.05],[1684555200,2031390.05],[1684641600,2031390.05],[1684728000,2031390.05],[1684814400,2031390.05],[1684900800,2031390.05],[1684987200,2031390.05],[1685073600,2031390.05],[1685160000,2031390.05],[1685246400,2031390.05],[1685332800,2031390.05],[1685419200,2031390.05],[1685505600,2031390.05],[1685592000,2031390.05],[1685678400,2031390.05],[1685764800,2031390.05],[1685851200,2031390.05],[1685937600,2031390.05],[1686024000,2031390.05],[1686110400,2031390.05],[1686196800,2031390.05],[1686283200,2031390.05],[1686369600,2031390.05],[1686456000,2031390.05],[1686542400,2031390.05],[1686628800,2031390.05],[1686715200,2031390.05],[1686801600,2031390.05],[1686888000,2031390.05],[1686974400,2031390.05],[1687060800,2031390.05],[1687147200,2031390.05],[1687233600,2031390.05],[1687320000,2031390.05],[1687406400,2031390.05],[1687492800,2031390.05],[1687579200,2031390.05],[1687665600,2031390.05],[1687752000,2031390.05],[1687838400,2031390.05],[1687924800,2031390.05],[1688011200,2031390.05],[1688097600,2031390.05],[1688184000,2031390.05],[1688270400,2031390.05],[1688356800,2031390.05],[1688443200,2031390.05],[1688529600,2031390.05],[1688616000,2522064.5499999998]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"$","index":0,"seriesType":7,"values":[[1499400000,197988.01999999999],[1499486400,197988.01999999999],[1499572800,197988.01999999999],[1499659200,197988.01999999999],[1499745600,197988.01999999999],[1499832000,197988.01999999999],[1499918400,197988.01999999999],[1500004800,197988.01999999999],[1500091200,197988.01999999999],[1500177600,197988.01999999999],[1500264000,197988.01999999999],[1500350400,197988.01999999999],[1500436800,197988.01999999999],[1500523200,197988.01999999999],[1500609600,197988.01999999999],[1500696000,197988.01999999999],[1500782400,197988.01999999999],[1500868800,197988.01999999999],[1500955200,197988.01999999999],[1501041600,197988.01999999999],[1501128000,197988.01999999999],[1501214400,197988.01999999999],[1501300800,197988.01999999999],[1501387200,197988.01999999999],[1501473600,197988.01999999999],[1501560000,197988.01999999999],[1501646400,197988.01999999999],[1501732800,197988.01999999999],[1501819200,197988.01999999999],[1501905600,197988.01999999999],[1501992000,197988.01999999999],[1502078400,197988.01999999999],[1502164800,197988.01999999999],[1502251200,197988.01999999999],[1502337600,197988.01999999999],[1502424000,197988.01999999999],[1502510400,197988.01999999999],[1502596800,197988.01999999999],[1502683200,197988.01999999999],[1502769600,197988.01999999999],[1502856000,197988.01999999999],[1502942400,197988.01999999999],[1503028800,197988.01999999999],[1503115200,197988.01999999999],[1503201600,197988.01999999999],[1503288000,197988.01999999999],[1503374400,197988.01999999999],[1503460800,197988.01999999999],[1503547200,197988.01999999999],[1503633600,197988.01999999999],[1503720000,197988.01999999999],[1503806400,197988.01999999999],[1503892800,197988.01999999999],[1503979200,197988.01999999999],[1504065600,197988.01999999999],[1504152000,197988.01999999999],[1504238400,197988.01999999999],[1504324800,197988.01999999999],[1504411200,197988.01999999999],[1504497600,197988.01999999999],[1504584000,197988.01999999999],[1504670400,197988.01999999999],[1504756800,197988.01999999999],[1504843200,197988.01999999999],[1504929600,197988.01999999999],[1505016000,197988.01999999999],[1505102400,197988.01999999999],[1505188800,197988.01999999999],[1505275200,197988.01999999999],[1505361600,197988.01999999999],[1505448000,197988.01999999999],[1505534400,197988.01999999999],[1505620800,197988.01999999999],[1505707200,197988.01999999999],[1505793600,197988.01999999999],[1505880000,197988.01999999999],[1505966400,197988.01999999999],[1506052800,197988.01999999999],[1506139200,197988.01999999999],[1506225600,197988.01999999999],[1506312000,197988.01999999999],[1506398400,197988.01999999999],[1506484800,197988.01999999999],[1506571200,197988.01999999999],[1506657600,197988.01999999999],[1506744000,197988.01999999999],[1506830400,197988.01999999999],[1506916800,197988.01999999999],[1507003200,197988.01999999999],[1507089600,197988.01999999999],[1507176000,197988.01999999999],[1507262400,197988.01999999999],[1507348800,197988.01999999999],[1507435200,197988.01999999999],[1507521600,197988.01999999999],[1507608000,197988.01999999999],[1507694400,197988.01999999999],[1507780800,197988.01999999999],[1507867200,197988.01999999999],[1507953600,197988.01999999999],[1508040000,197988.01999999999],[1508126400,197988.01999999999],[1508212800,197988.01999999999],[1508299200,197988.01999999999],[1508385600,197988.01999999999],[1508472000,197988.01999999999],[1508558400,197988.01999999999],[1508644800,197988.01999999999],[1508731200,197988.01999999999],[1508817600,197988.01999999999],[1508904000,197988.01999999999],[1508990400,197988.01999999999],[1509076800,197988.01999999999],[1509163200,197988.01999999999],[1509249600,197988.01999999999],[1509336000,197988.01999999999],[1509422400,197988.01999999999],[1509508800,197988.01999999999],[1509595200,197988.01999999999],[1509681600,197988.01999999999],[1509768000,197988.01999999999],[1509854400,197988.01999999999],[1509944400,197988.01999999999],[1510030800,197988.01999999999],[1510117200,197988.01999999999],[1510203600,197988.01999999999],[1510290000,197988.01999999999],[1510376400,197988.01999999999],[1510462800,197988.01999999999],[1510549200,197988.01999999999],[1510635600,197988.01999999999],[1510722000,197988.01999999999],[1510808400,197988.01999999999],[1510894800,197988.01999999999],[1510981200,197988.01999999999],[1511067600,197988.01999999999],[1511154000,197988.01999999999],[1511240400,197988.01999999999],[1511326800,197988.01999999999],[1511413200,197988.01999999999],[1511499600,197988.01999999999],[1511586000,197988.01999999999],[1511672400,197988.01999999999],[1511758800,197988.01999999999],[1511845200,197988.01999999999],[1511931600,197988.01999999999],[1512018000,197988.01999999999],[1512104400,197988.01999999999],[1512190800,197988.01999999999],[1512277200,197988.01999999999],[1512363600,197988.01999999999],[1512450000,197988.01999999999],[1512536400,197988.01999999999],[1512622800,197988.01999999999],[1512709200,197988.01999999999],[1512795600,197988.01999999999],[1512882000,197988.01999999999],[1512968400,197988.01999999999],[1513054800,197988.01999999999],[1513141200,197988.01999999999],[1513227600,197988.01999999999],[1513314000,197988.01999999999],[1513400400,197988.01999999999],[1513486800,197988.01999999999],[1513573200,197988.01999999999],[1513659600,197988.01999999999],[1513746000,197988.01999999999],[1513832400,197988.01999999999],[1513918800,197988.01999999999],[1514005200,197988.01999999999],[1514091600,197988.01999999999],[1514178000,197988.01999999999],[1514264400,197988.01999999999],[1514350800,197988.01999999999],[1514437200,197988.01999999999],[1514523600,197988.01999999999],[1514610000,197988.01999999999],[1514696400,197988.01999999999],[1514782800,197988.01999999999],[1514869200,197988.01999999999],[1514955600,197988.01999999999],[1515042000,197988.01999999999],[1515128400,197988.01999999999],[1515214800,197988.01999999999],[1515301200,197988.01999999999],[1515387600,197988.01999999999],[1515474000,197988.01999999999],[1515560400,197988.01999999999],[1515646800,197988.01999999999],[1515733200,197988.01999999999],[1515819600,197988.01999999999],[1515906000,197988.01999999999],[1515992400,197988.01999999999],[1516078800,197988.01999999999],[1516165200,197988.01999999999],[1516251600,197988.01999999999],[1516338000,197988.01999999999],[1516424400,197988.01999999999],[1516510800,197988.01999999999],[1516597200,197988.01999999999],[1516683600,197988.01999999999],[1516770000,197988.01999999999],[1516856400,197988.01999999999],[1516942800,197988.01999999999],[1517029200,197988.01999999999],[1517115600,197988.01999999999],[1517202000,197988.01999999999],[1517288400,197988.01999999999],[1517374800,197988.01999999999],[1517461200,197988.01999999999],[1517547600,197988.01999999999],[1517634000,197988.01999999999],[1517720400,197988.01999999999],[1517806800,197988.01999999999],[1517893200,197988.01999999999],[1517979600,197988.01999999999],[1518066000,197988.01999999999],[1518152400,197988.01999999999],[1518238800,197988.01999999999],[1518325200,197988.01999999999],[1518411600,197988.01999999999],[1518498000,197988.01999999999],[1518584400,197988.01999999999],[1518670800,197988.01999999999],[1518757200,197988.01999999999],[1518843600,197988.01999999999],[1518930000,197988.01999999999],[1519016400,197988.01999999999],[1519102800,197988.01999999999],[1519189200,197988.01999999999],[1519275600,197988.01999999999],[1519362000,197988.01999999999],[1519448400,197988.01999999999],[1519534800,197988.01999999999],[1519621200,197988.01999999999],[1519707600,197988.01999999999],[1519794000,197988.01999999999],[1519880400,197988.01999999999],[1519966800,197988.01999999999],[1520053200,197988.01999999999],[1520139600,197988.01999999999],[1520226000,197988.01999999999],[1520312400,197988.01999999999],[1520398800,197988.01999999999],[1520485200,197988.01999999999],[1520571600,197988.01999999999],[1520658000,197988.01999999999],[1520744400,197988.01999999999],[1520827200,197988.01999999999],[1520913600,197988.01999999999],[1521000000,197988.01999999999],[1521086400,197988.01999999999],[1521172800,197988.01999999999],[1521259200,197988.01999999999],[1521345600,197988.01999999999],[1521432000,197988.01999999999],[1521518400,197988.01999999999],[1521604800,197988.01999999999],[1521691200,197988.01999999999],[1521777600,197988.01999999999],[1521864000,197988.01999999999],[1521950400,197988.01999999999],[1522036800,197988.01999999999],[1522123200,197988.01999999999],[1522209600,197988.01999999999],[1522296000,197988.01999999999],[1522382400,197988.01999999999],[1522468800,197988.01999999999],[1522555200,197988.01999999999],[1522641600,197988.01999999999],[1522728000,197988.01999999999],[1522814400,197988.01999999999],[1522900800,197988.01999999999],[1522987200,197988.01999999999],[1523073600,197988.01999999999],[1523160000,197988.01999999999],[1523246400,197988.01999999999],[1523332800,197988.01999999999],[1523419200,197988.01999999999],[1523505600,197988.01999999999],[1523592000,197988.01999999999],[1523678400,197988.01999999999],[1523764800,197988.01999999999],[1523851200,197988.01999999999],[1523937600,197988.01999999999],[1524024000,197988.01999999999],[1524110400,197988.01999999999],[1524196800,197988.01999999999],[1524283200,197988.01999999999],[1524369600,197988.01999999999],[1524456000,197988.01999999999],[1524542400,197988.01999999999],[1524628800,197988.01999999999],[1524715200,197988.01999999999],[1524801600,197988.01999999999],[1524888000,197988.01999999999],[1524974400,197988.01999999999],[1525060800,197988.01999999999],[1525147200,197988.01999999999],[1525233600,197988.01999999999],[1525320000,197988.01999999999],[1525406400,197988.01999999999],[1525492800,197988.01999999999],[1525579200,197988.01999999999],[1525665600,197988.01999999999],[1525752000,197988.01999999999],[1525838400,197988.01999999999],[1525924800,197988.01999999999],[1526011200,197988.01999999999],[1526097600,197988.01999999999],[1526184000,197988.01999999999],[1526270400,197988.01999999999],[1526356800,197988.01999999999],[1526443200,197988.01999999999],[1526529600,197988.01999999999],[1526616000,197988.01999999999],[1526702400,197988.01999999999],[1526788800,197988.01999999999],[1526875200,197988.01999999999],[1526961600,197988.01999999999],[1527048000,197988.01999999999],[1527134400,197988.01999999999],[1527220800,197988.01999999999],[1527307200,197988.01999999999],[1527393600,197988.01999999999],[1527480000,197988.01999999999],[1527566400,197988.01999999999],[1527652800,197988.01999999999],[1527739200,197988.01999999999],[1527825600,197988.01999999999],[1527912000,197988.01999999999],[1527998400,197988.01999999999],[1528084800,197988.01999999999],[1528171200,197988.01999999999],[1528257600,197988.01999999999],[1528344000,197988.01999999999],[1528430400,197988.01999999999],[1528516800,197988.01999999999],[1528603200,197988.01999999999],[1528689600,197988.01999999999],[1528776000,197988.01999999999],[1528862400,197988.01999999999],[1528948800,197988.01999999999],[1529035200,197988.01999999999],[1529121600,197988.01999999999],[1529208000,197988.01999999999],[1529294400,197988.01999999999],[1529380800,197988.01999999999],[1529467200,197988.01999999999],[1529553600,197988.01999999999],[1529640000,197988.01999999999],[1529726400,197988.01999999999],[1529812800,197988.01999999999],[1529899200,197988.01999999999],[1529985600,197988.01999999999],[1530072000,197988.01999999999],[1530158400,197988.01999999999],[1530244800,197988.01999999999],[1530331200,197988.01999999999],[1530417600,197988.01999999999],[1530504000,197988.01999999999],[1530849600,374934.25],[1530936000,374934.25],[1531022400,374934.25],[1531108800,374934.25],[1531195200,374934.25],[1531281600,374934.25],[1531368000,374934.25],[1531454400,374934.25],[1531540800,374934.25],[1531627200,374934.25],[1531713600,374934.25],[1531800000,374934.25],[1531886400,374934.25],[1531972800,374934.25],[1532059200,374934.25],[1532145600,374934.25],[1532232000,374934.25],[1532318400,374934.25],[1532404800,374934.25],[1532491200,374934.25],[1532577600,374934.25],[1532664000,374934.25],[1532750400,374934.25],[1532836800,374934.25],[1532923200,374934.25],[1533009600,374934.25],[1533096000,374934.25],[1533182400,374934.25],[1533268800,374934.25],[1533355200,374934.25],[1533441600,374934.25],[1533528000,374934.25],[1533614400,374934.25],[1533700800,374934.25],[1533787200,374934.25],[1533873600,374934.25],[1533960000,374934.25],[1534046400,374934.25],[1534132800,374934.25],[1534219200,374934.25],[1534305600,374934.25],[1534392000,374934.25],[1534478400,374934.25],[1534564800,374934.25],[1534651200,374934.25],[1534737600,374934.25],[1534824000,374934.25],[1534910400,374934.25],[1534996800,374934.25],[1535083200,374934.25],[1535169600,374934.25],[1535256000,374934.25],[1535342400,374934.25],[1535428800,374934.25],[1535515200,374934.25],[1535601600,374934.25],[1535688000,374934.25],[1535774400,374934.25],[1535860800,374934.25],[1535947200,374934.25],[1536033600,374934.25],[1536120000,374934.25],[1536206400,374934.25],[1536292800,374934.25],[1536379200,374934.25],[1536465600,374934.25],[1536552000,374934.25],[1536638400,374934.25],[1536724800,374934.25],[1536811200,374934.25],[1536897600,374934.25],[1536984000,374934.25],[1537070400,374934.25],[1537156800,374934.25],[1537243200,374934.25],[1537329600,374934.25],[1537416000,374934.25],[1537502400,374934.25],[1537588800,374934.25],[1537675200,374934.25],[1537761600,374934.25],[1537848000,374934.25],[1537934400,374934.25],[1538020800,374934.25],[1538107200,374934.25],[1538193600,374934.25],[1538280000,374934.25],[1538366400,374934.25],[1538452800,374934.25],[1538539200,374934.25],[1538625600,374934.25],[1538712000,374934.25],[1538798400,374934.25],[1538884800,374934.25],[1538971200,374934.25],[1539057600,374934.25],[1539144000,374934.25],[1539230400,374934.25],[1539316800,374934.25],[1539403200,374934.25],[1539489600,374934.25],[1539576000,374934.25],[1539662400,374934.25],[1539748800,374934.25],[1539835200,374934.25],[1539921600,374934.25],[1540008000,374934.25],[1540094400,374934.25],[1540180800,374934.25],[1540267200,374934.25],[1540353600,374934.25],[1540440000,374934.25],[1540526400,374934.25],[1540612800,374934.25],[1540699200,374934.25],[1540785600,374934.25],[1540872000,374934.25],[1540958400,374934.25],[1541044800,374934.25],[1541131200,374934.25],[1541217600,374934.25],[1541304000,374934.25],[1541394000,374934.25],[1541480400,374934.25],[1541566800,374934.25],[1541653200,374934.25],[1541739600,374934.25],[1541826000,374934.25],[1541912400,374934.25],[1541998800,374934.25],[1542085200,374934.25],[1542171600,374934.25],[1542258000,374934.25],[1542344400,374934.25],[1542430800,374934.25],[1542517200,374934.25],[1542603600,374934.25],[1542690000,374934.25],[1542776400,374934.25],[1542862800,374934.25],[1542949200,374934.25],[1543035600,374934.25],[1543122000,374934.25],[1543208400,374934.25],[1543294800,374934.25],[1543381200,374934.25],[1543467600,374934.25],[1543554000,374934.25],[1543640400,374934.25],[1543726800,374934.25],[1543813200,374934.25],[1543899600,374934.25],[1543986000,374934.25],[1544072400,374934.25],[1544158800,374934.25],[1544245200,374934.25],[1544331600,374934.25],[1544418000,374934.25],[1544504400,374934.25],[1544590800,374934.25],[1544677200,374934.25],[1544763600,374934.25],[1544850000,374934.25],[1544936400,374934.25],[1545022800,374934.25],[1545109200,374934.25],[1545195600,374934.25],[1545282000,374934.25],[1545368400,374934.25],[1545454800,374934.25],[1545541200,374934.25],[1545627600,374934.25],[1545714000,374934.25],[1545800400,374934.25],[1545886800,374934.25],[1545973200,374934.25],[1546059600,374934.25],[1546146000,374934.25],[1546232400,374934.25],[1546318800,374934.25],[1546405200,374934.25],[1546491600,374934.25],[1546578000,374934.25],[1546664400,374934.25],[1546750800,374934.25],[1546837200,374934.25],[1546923600,374934.25],[1547010000,374934.25],[1547096400,374934.25],[1547182800,374934.25],[1547269200,374934.25],[1547355600,374934.25],[1547442000,374934.25],[1547528400,374934.25],[1547614800,374934.25],[1547701200,374934.25],[1547787600,374934.25],[1547874000,374934.25],[1547960400,374934.25],[1548046800,374934.25],[1548133200,374934.25],[1548219600,374934.25],[1548306000,374934.25],[1548392400,374934.25],[1548478800,374934.25],[1548565200,374934.25],[1548651600,374934.25],[1548738000,374934.25],[1548824400,374934.25],[1548910800,374934.25],[1548997200,374934.25],[1549083600,374934.25],[1549170000,374934.25],[1549256400,374934.25],[1549342800,374934.25],[1549429200,374934.25],[1549515600,374934.25],[1549602000,374934.25],[1549688400,374934.25],[1549774800,374934.25],[1549861200,374934.25],[1549947600,374934.25],[1550034000,374934.25],[1550120400,374934.25],[1550206800,374934.25],[1550293200,374934.25],[1550379600,374934.25],[1550466000,374934.25],[1550552400,374934.25],[1550638800,374934.25],[1550725200,374934.25],[1550811600,374934.25],[1550898000,374934.25],[1550984400,374934.25],[1551070800,374934.25],[1551157200,374934.25],[1551243600,374934.25],[1551330000,374934.25],[1551416400,374934.25],[1551502800,374934.25],[1551589200,374934.25],[1551675600,374934.25],[1551762000,374934.25],[1551848400,374934.25],[1551934800,374934.25],[1552021200,374934.25],[1552107600,374934.25],[1552194000,374934.25],[1552276800,374934.25],[1552363200,374934.25],[1552449600,374934.25],[1552536000,374934.25],[1552622400,374934.25],[1552708800,374934.25],[1552795200,374934.25],[1552881600,374934.25],[1552968000,374934.25],[1553054400,374934.25],[1553140800,374934.25],[1553227200,374934.25],[1553313600,374934.25],[1553400000,374934.25],[1553486400,374934.25],[1553572800,374934.25],[1553659200,374934.25],[1553745600,374934.25],[1553832000,374934.25],[1553918400,374934.25],[1554004800,374934.25],[1554091200,374934.25],[1554177600,374934.25],[1554264000,374934.25],[1554350400,374934.25],[1554436800,374934.25],[1554523200,374934.25],[1554609600,374934.25],[1554696000,374934.25],[1554782400,374934.25],[1554868800,374934.25],[1554955200,374934.25],[1555041600,374934.25],[1555128000,374934.25],[1555214400,374934.25],[1555300800,374934.25],[1555387200,374934.25],[1555473600,374934.25],[1555560000,374934.25],[1555646400,374934.25],[1555732800,374934.25],[1555819200,374934.25],[1555905600,374934.25],[1555992000,374934.25],[1556078400,374934.25],[1556164800,374934.25],[1556251200,374934.25],[1556337600,374934.25],[1556424000,374934.25],[1556510400,374934.25],[1556596800,374934.25],[1556683200,374934.25],[1556769600,374934.25],[1556856000,374934.25],[1556942400,374934.25],[1557028800,374934.25],[1557115200,374934.25],[1557201600,374934.25],[1557288000,374934.25],[1557374400,374934.25],[1557460800,374934.25],[1557547200,374934.25],[1557633600,374934.25],[1557720000,374934.25],[1557806400,374934.25],[1557892800,374934.25],[1557979200,374934.25],[1558065600,374934.25],[1558152000,374934.25],[1558238400,374934.25],[1558324800,374934.25],[1558411200,374934.25],[1558497600,374934.25],[1558584000,374934.25],[1558670400,374934.25],[1558756800,374934.25],[1558843200,374934.25],[1558929600,374934.25],[1559016000,374934.25],[1559102400,374934.25],[1559188800,374934.25],[1559275200,374934.25],[1559361600,374934.25],[1559448000,374934.25],[1559534400,374934.25],[1559620800,374934.25],[1559707200,374934.25],[1559793600,374934.25],[1559880000,374934.25],[1559966400,374934.25],[1560052800,374934.25],[1560139200,374934.25],[1560225600,374934.25],[1560312000,374934.25],[1560398400,374934.25],[1560484800,374934.25],[1560571200,374934.25],[1560657600,374934.25],[1560744000,374934.25],[1560830400,374934.25],[1560916800,374934.25],[1561003200,374934.25],[1561089600,374934.25],[1561176000,374934.25],[1561262400,374934.25],[1561348800,374934.25],[1561435200,374934.25],[1561521600,374934.25],[1561608000,374934.25],[1561694400,374934.25],[1561780800,374934.25],[1561867200,374934.25],[1561953600,374934.25],[1594094400,494427.25],[1594180800,494427.25],[1594267200,494427.25],[1594353600,494427.25],[1594440000,494427.25],[1594526400,494427.25],[1594612800,494427.25],[1594699200,494427.25],[1594785600,494427.25],[1594872000,494427.25],[1594958400,494427.25],[1595044800,494427.25],[1595131200,494427.25],[1595217600,494427.25],[1595304000,494427.25],[1595390400,494427.25],[1595476800,494427.25],[1595563200,494427.25],[1595649600,494427.25],[1595736000,494427.25],[1595822400,494427.25],[1595908800,494427.25],[1595995200,494427.25],[1596081600,494427.25],[1596168000,494427.25],[1596254400,494427.25],[1596340800,494427.25],[1596427200,494427.25],[1596513600,494427.25],[1596600000,494427.25],[1596686400,494427.25],[1596772800,494427.25],[1596859200,494427.25],[1596945600,494427.25],[1597032000,494427.25],[1597118400,494427.25],[1597204800,494427.25],[1597291200,494427.25],[1597377600,494427.25],[1597464000,494427.25],[1597550400,494427.25],[1597636800,494427.25],[1597723200,494427.25],[1597809600,494427.25],[1597896000,494427.25],[1597982400,494427.25],[1598068800,494427.25],[1598155200,494427.25],[1598241600,494427.25],[1598328000,494427.25],[1598414400,494427.25],[1598500800,494427.25],[1598587200,494427.25],[1598673600,494427.25],[1598760000,494427.25],[1598846400,494427.25],[1598932800,494427.25],[1599019200,494427.25],[1599105600,494427.25],[1599192000,494427.25],[1599278400,494427.25],[1599364800,494427.25],[1599451200,494427.25],[1599537600,494427.25],[1599624000,494427.25],[1599710400,494427.25],[1599796800,494427.25],[1599883200,494427.25],[1599969600,494427.25],[1600056000,494427.25],[1600142400,494427.25],[1600228800,494427.25],[1600315200,494427.25],[1600401600,494427.25],[1600488000,494427.25],[1600574400,494427.25],[1600660800,494427.25],[1600747200,494427.25],[1600833600,494427.25],[1600920000,494427.25],[1601006400,494427.25],[1601092800,494427.25],[1601179200,494427.25],[1601265600,494427.25],[1601352000,494427.25],[1601438400,494427.25],[1601524800,494427.25],[1601611200,494427.25],[1601697600,494427.25],[1601784000,494427.25],[1601870400,494427.25],[1601956800,494427.25],[1602043200,494427.25],[1602129600,494427.25],[1602216000,494427.25],[1602302400,494427.25],[1602388800,494427.25],[1602475200,494427.25],[1602561600,494427.25],[1602648000,494427.25],[1602734400,494427.25],[1602820800,494427.25],[1602907200,494427.25],[1602993600,494427.25],[1603080000,494427.25],[1603166400,494427.25],[1603252800,494427.25],[1603339200,494427.25],[1603425600,494427.25],[1603512000,494427.25],[1603598400,494427.25],[1603684800,494427.25],[1603771200,494427.25],[1603857600,494427.25],[1603944000,494427.25],[1604030400,494427.25],[1604116800,494427.25],[1604203200,494427.25],[1604293200,494427.25],[1604379600,494427.25],[1604466000,494427.25],[1604552400,494427.25],[1604638800,494427.25],[1604725200,494427.25],[1604811600,494427.25],[1604898000,494427.25],[1604984400,494427.25],[1605070800,494427.25],[1605157200,494427.25],[1605243600,494427.25],[1605330000,494427.25],[1605416400,494427.25],[1605502800,494427.25],[1605589200,494427.25],[1605675600,494427.25],[1605762000,494427.25],[1605848400,494427.25],[1605934800,494427.25],[1606021200,494427.25],[1606107600,494427.25],[1606194000,494427.25],[1606280400,494427.25],[1606366800,494427.25],[1606453200,494427.25],[1606539600,494427.25],[1606626000,494427.25],[1606712400,494427.25],[1606798800,494427.25],[1606885200,494427.25],[1606971600,494427.25],[1607058000,494427.25],[1607144400,494427.25],[1607230800,494427.25],[1607317200,494427.25],[1607403600,494427.25],[1607490000,494427.25],[1607576400,494427.25],[1607662800,494427.25],[1607749200,494427.25],[1607835600,494427.25],[1607922000,494427.25],[1608008400,494427.25],[1608094800,494427.25],[1608181200,494427.25],[1608267600,494427.25],[1608354000,494427.25],[1608440400,494427.25],[1608526800,494427.25],[1608613200,494427.25],[1608699600,494427.25],[1608786000,494427.25],[1608872400,494427.25],[1608958800,494427.25],[1609045200,494427.25],[1609131600,494427.25],[1609218000,494427.25],[1609304400,494427.25],[1609390800,494427.25],[1609477200,494427.25],[1609563600,494427.25],[1609650000,494427.25],[1609736400,494427.25],[1609822800,494427.25],[1609909200,494427.25],[1609995600,494427.25],[1610082000,494427.25],[1610168400,494427.25],[1610254800,494427.25],[1610341200,494427.25],[1610427600,494427.25],[1610514000,494427.25],[1610600400,494427.25],[1610686800,494427.25],[1610773200,494427.25],[1610859600,494427.25],[1610946000,494427.25],[1611032400,494427.25],[1611118800,494427.25],[1611205200,494427.25],[1611291600,494427.25],[1611378000,494427.25],[1611464400,494427.25],[1611550800,494427.25],[1611637200,494427.25],[1611723600,494427.25],[1611810000,494427.25],[1611896400,494427.25],[1611982800,494427.25],[1612069200,494427.25],[1612155600,494427.25],[1612242000,494427.25],[1612328400,494427.25],[1612414800,494427.25],[1612501200,494427.25],[1612587600,494427.25],[1612674000,494427.25],[1612760400,494427.25],[1612846800,494427.25],[1612933200,494427.25],[1613019600,494427.25],[1613106000,494427.25],[1613192400,494427.25],[1613278800,494427.25],[1613365200,494427.25],[1613451600,494427.25],[1613538000,494427.25],[1613624400,494427.25],[1613710800,494427.25],[1613797200,494427.25],[1613883600,494427.25],[1613970000,494427.25],[1614056400,494427.25],[1614142800,494427.25],[1614229200,494427.25],[1614315600,494427.25],[1614402000,494427.25],[1614488400,494427.25],[1614574800,494427.25],[1614661200,494427.25],[1614747600,494427.25],[1614834000,494427.25],[1614920400,494427.25],[1615006800,494427.25],[1615093200,494427.25],[1615179600,494427.25],[1615266000,494427.25],[1615352400,494427.25],[1615438800,494427.25],[1615525200,494427.25],[1615611600,494427.25],[1615698000,494427.25],[1615780800,494427.25],[1615867200,494427.25],[1615953600,494427.25],[1616040000,494427.25],[1616126400,494427.25],[1616212800,494427.25],[1616299200,494427.25],[1616385600,494427.25],[1616472000,494427.25],[1616558400,494427.25],[1616644800,494427.25],[1616731200,494427.25],[1616817600,494427.25],[1616904000,494427.25],[1616990400,494427.25],[1617076800,494427.25],[1617163200,494427.25],[1617249600,494427.25],[1617336000,494427.25],[1617422400,494427.25],[1617508800,494427.25],[1617595200,494427.25],[1617681600,494427.25],[1617768000,494427.25],[1617854400,494427.25],[1617940800,494427.25],[1618027200,494427.25],[1618113600,494427.25],[1618200000,494427.25],[1618286400,494427.25],[1618372800,494427.25],[1618459200,494427.25],[1618545600,494427.25],[1618632000,494427.25],[1618718400,494427.25],[1618804800,494427.25],[1618891200,494427.25],[1618977600,494427.25],[1619064000,494427.25],[1619150400,494427.25],[1619236800,494427.25],[1619323200,494427.25],[1619409600,494427.25],[1619496000,494427.25],[1619582400,494427.25],[1619668800,494427.25],[1619755200,494427.25],[1619841600,494427.25],[1619928000,494427.25],[1620014400,494427.25],[1620100800,494427.25],[1620187200,494427.25],[1620273600,494427.25],[1620360000,494427.25],[1620446400,494427.25],[1620532800,494427.25],[1620619200,494427.25],[1620705600,494427.25],[1620792000,494427.25],[1620878400,494427.25],[1620964800,494427.25],[1621051200,494427.25],[1621137600,494427.25],[1621224000,494427.25],[1621310400,494427.25],[1621396800,494427.25],[1621483200,494427.25],[1621569600,494427.25],[1621656000,494427.25],[1621742400,494427.25],[1621828800,494427.25],[1621915200,494427.25],[1622001600,494427.25],[1622088000,494427.25],[1622174400,494427.25],[1622260800,494427.25],[1622347200,494427.25],[1622433600,494427.25],[1622520000,494427.25],[1622606400,494427.25],[1622692800,494427.25],[1622779200,494427.25],[1622865600,494427.25],[1622952000,494427.25],[1623038400,494427.25],[1623124800,494427.25],[1623211200,494427.25],[1623297600,494427.25],[1623384000,494427.25],[1623470400,494427.25],[1623556800,494427.25],[1623643200,494427.25],[1623729600,494427.25],[1623816000,494427.25],[1623902400,494427.25],[1623988800,494427.25],[1624075200,494427.25],[1624161600,494427.25],[1624248000,494427.25],[1624334400,494427.25],[1624420800,494427.25],[1624507200,494427.25],[1624593600,494427.25],[1624680000,494427.25],[1624766400,494427.25],[1624852800,494427.25],[1624939200,494427.25],[1625025600,494427.25],[1625112000,494427.25],[1625198400,494427.25],[1625284800,1002679.28],[1625371200,1002679.28],[1625457600,1002679.28],[1625544000,1002679.28],[1656734400,1002679.28],[1656820800,1002679.28],[1656907200,1002679.28],[1656993600,1002679.28],[1657080000,1247874.4199999999],[1657166400,1247874.4199999999],[1657252800,1247874.4199999999],[1657339200,1247874.4199999999],[1657425600,1247874.4199999999],[1657512000,1247874.4199999999],[1657598400,1247874.4199999999],[1657684800,1247874.4199999999],[1657771200,1247874.4199999999],[1657857600,1247874.4199999999],[1657944000,1247874.4199999999],[1658030400,1247874.4199999999],[1658116800,1247874.4199999999],[1658203200,1247874.4199999999],[1658289600,1247874.4199999999],[1658376000,1247874.4199999999],[1658462400,1247874.4199999999],[1658548800,1247874.4199999999],[1658635200,1247874.4199999999],[1658721600,1247874.4199999999],[1658808000,1247874.4199999999],[1658894400,1247874.4199999999],[1658980800,1247874.4199999999],[1659067200,1247874.4199999999],[1659153600,1247874.4199999999],[1659240000,1247874.4199999999],[1659326400,1247874.4199999999],[1659412800,1247874.4199999999],[1659499200,1247874.4199999999],[1659585600,1247874.4199999999],[1659672000,1247874.4199999999],[1659758400,1247874.4199999999],[1659844800,1247874.4199999999],[1659931200,1247874.4199999999],[1660017600,1247874.4199999999],[1660104000,1247874.4199999999],[1660190400,1247874.4199999999],[1660276800,1247874.4199999999],[1660363200,1247874.4199999999],[1660449600,1247874.4199999999],[1660536000,1247874.4199999999],[1660622400,1247874.4199999999],[1660708800,1247874.4199999999],[1660795200,1247874.4199999999],[1660881600,1247874.4199999999],[1660968000,1247874.4199999999],[1661054400,1247874.4199999999],[1661140800,1247874.4199999999],[1661227200,1247874.4199999999],[1661313600,1247874.4199999999],[1661400000,1247874.4199999999],[1661486400,1247874.4199999999],[1661572800,1247874.4199999999],[1661659200,1247874.4199999999],[1661745600,1247874.4199999999],[1661832000,1247874.4199999999],[1661918400,1247874.4199999999],[1662004800,1247874.4199999999],[1662091200,1247874.4199999999],[1662177600,1247874.4199999999],[1662264000,1247874.4199999999],[1662350400,1247874.4199999999],[1662436800,1247874.4199999999],[1662523200,1247874.4199999999],[1662609600,1247874.4199999999],[1662696000,1247874.4199999999],[1662782400,1247874.4199999999],[1662868800,1247874.4199999999],[1662955200,1247874.4199999999],[1663041600,1247874.4199999999],[1663128000,1247874.4199999999],[1663214400,1247874.4199999999],[1663300800,1247874.4199999999],[1663387200,1247874.4199999999],[1663473600,1247874.4199999999],[1663560000,1247874.4199999999],[1663646400,1247874.4199999999],[1663732800,1247874.4199999999],[1663819200,1247874.4199999999],[1663905600,1247874.4199999999],[1663992000,1247874.4199999999],[1664078400,1247874.4199999999],[1664164800,1247874.4199999999],[1664251200,1247874.4199999999],[1664337600,1247874.4199999999],[1664424000,1247874.4199999999],[1664510400,1247874.4199999999],[1664596800,1247874.4199999999],[1664683200,1247874.4199999999],[1664769600,1247874.4199999999],[1664856000,1247874.4199999999],[1664942400,1247874.4199999999],[1665028800,1247874.4199999999],[1665115200,1247874.4199999999],[1665201600,1247874.4199999999],[1665288000,1247874.4199999999],[1665374400,1247874.4199999999],[1665460800,1247874.4199999999],[1665547200,1247874.4199999999],[1665633600,1247874.4199999999],[1665720000,1247874.4199999999],[1665806400,1247874.4199999999],[1665892800,1247874.4199999999],[1665979200,1247874.4199999999],[1666065600,1247874.4199999999],[1666152000,1247874.4199999999],[1666238400,1247874.4199999999],[1666324800,1247874.4199999999],[1666411200,1247874.4199999999],[1666497600,1247874.4199999999],[1666584000,1247874.4199999999],[1666670400,1247874.4199999999],[1666756800,1247874.4199999999],[1666843200,1247874.4199999999],[1666929600,1247874.4199999999],[1667016000,1247874.4199999999],[1667102400,1247874.4199999999],[1667188800,1247874.4199999999],[1667275200,1247874.4199999999],[1667361600,1247874.4199999999],[1667448000,1247874.4199999999],[1667534400,1247874.4199999999],[1667620800,1247874.4199999999],[1667707200,1247874.4199999999],[1667797200,1247874.4199999999],[1667883600,1247874.4199999999],[1667970000,1247874.4199999999],[1668056400,1247874.4199999999],[1668142800,1247874.4199999999],[1668229200,1247874.4199999999],[1668315600,1247874.4199999999],[1668402000,1247874.4199999999],[1668488400,1247874.4199999999],[1668574800,1247874.4199999999],[1668661200,1247874.4199999999],[1668747600,1247874.4199999999],[1668834000,1247874.4199999999],[1668920400,1247874.4199999999],[1669006800,1247874.4199999999],[1669093200,1247874.4199999999],[1669179600,1247874.4199999999],[1669266000,1247874.4199999999],[1669352400,1247874.4199999999],[1669438800,1247874.4199999999],[1669525200,1247874.4199999999],[1669611600,1247874.4199999999],[1669698000,1247874.4199999999],[1669784400,1247874.4199999999],[1669870800,1247874.4199999999],[1669957200,1247874.4199999999],[1670043600,1247874.4199999999],[1670130000,1247874.4199999999],[1670216400,1247874.4199999999],[1670302800,1247874.4199999999],[1670389200,1247874.4199999999],[1670475600,1247874.4199999999],[1670562000,1247874.4199999999],[1670648400,1247874.4199999999],[1670734800,1247874.4199999999],[1670821200,1247874.4199999999],[1670907600,1247874.4199999999],[1670994000,1247874.4199999999],[1671080400,1247874.4199999999],[1671166800,1247874.4199999999],[1671253200,1247874.4199999999],[1671339600,1247874.4199999999],[1671426000,1247874.4199999999],[1671512400,1247874.4199999999],[1671598800,1247874.4199999999],[1671685200,1247874.4199999999],[1671771600,1247874.4199999999],[1671858000,1247874.4199999999],[1671944400,1247874.4199999999],[1672030800,1247874.4199999999],[1672117200,1247874.4199999999],[1672203600,1247874.4199999999],[1672290000,1247874.4199999999],[1672376400,1247874.4199999999],[1672462800,1247874.4199999999],[1672549200,1247874.4199999999],[1672635600,1247874.4199999999],[1672722000,1247874.4199999999],[1672808400,1247874.4199999999],[1672894800,1247874.4199999999],[1672981200,1247874.4199999999],[1673067600,1247874.4199999999],[1673154000,1247874.4199999999],[1673240400,1247874.4199999999],[1673326800,1247874.4199999999],[1673413200,1247874.4199999999],[1673499600,1247874.4199999999],[1673586000,1247874.4199999999],[1673672400,1247874.4199999999],[1673758800,1247874.4199999999],[1673845200,1247874.4199999999],[1673931600,1247874.4199999999],[1674018000,1247874.4199999999],[1674104400,1247874.4199999999],[1674190800,1247874.4199999999],[1674277200,1247874.4199999999],[1674363600,1247874.4199999999],[1674450000,1247874.4199999999],[1674536400,1247874.4199999999],[1674622800,1247874.4199999999],[1674709200,1247874.4199999999],[1674795600,1247874.4199999999],[1674882000,1247874.4199999999],[1674968400,1247874.4199999999],[1675054800,1247874.4199999999],[1675141200,1247874.4199999999],[1675227600,1247874.4199999999],[1675314000,1247874.4199999999],[1675400400,1247874.4199999999],[1675486800,1247874.4199999999],[1675573200,1247874.4199999999],[1675659600,1247874.4199999999],[1675746000,1247874.4199999999],[1675832400,1247874.4199999999],[1675918800,1247874.4199999999],[1676005200,1247874.4199999999],[1676091600,1247874.4199999999],[1676178000,1247874.4199999999],[1676264400,1247874.4199999999],[1676350800,1247874.4199999999],[1676437200,1247874.4199999999],[1676523600,1247874.4199999999],[1676610000,1247874.4199999999],[1676696400,1247874.4199999999],[1676782800,1247874.4199999999],[1676869200,1247874.4199999999],[1676955600,1247874.4199999999],[1677042000,1247874.4199999999],[1677128400,1247874.4199999999],[1677214800,1247874.4199999999],[1677301200,1247874.4199999999],[1677387600,1247874.4199999999],[1677474000,1247874.4199999999],[1677560400,1247874.4199999999],[1677646800,1247874.4199999999],[1677733200,1247874.4199999999],[1677819600,1247874.4199999999],[1677906000,1247874.4199999999],[1677992400,1247874.4199999999],[1678078800,1247874.4199999999],[1678165200,1247874.4199999999],[1678251600,1247874.4199999999],[1678338000,1247874.4199999999],[1678424400,1247874.4199999999],[1678510800,1247874.4199999999],[1678597200,1247874.4199999999],[1678680000,1247874.4199999999],[1678766400,1247874.4199999999],[1678852800,1247874.4199999999],[1678939200,1247874.4199999999],[1679025600,1247874.4199999999],[1679112000,1247874.4199999999],[1679198400,1247874.4199999999],[1679284800,1247874.4199999999],[1679371200,1247874.4199999999],[1679457600,1247874.4199999999],[1679544000,1247874.4199999999],[1679630400,1247874.4199999999],[1679716800,1247874.4199999999],[1679803200,1247874.4199999999],[1679889600,1247874.4199999999],[1679976000,1247874.4199999999],[1680062400,1247874.4199999999],[1680148800,1247874.4199999999],[1680235200,1247874.4199999999],[1680321600,1247874.4199999999],[1680408000,1247874.4199999999],[1680494400,1247874.4199999999],[1680580800,1247874.4199999999],[1680667200,1247874.4199999999],[1680753600,1247874.4199999999],[1680840000,1247874.4199999999],[1680926400,1247874.4199999999],[1681012800,1247874.4199999999],[1681099200,1247874.4199999999],[1681185600,1247874.4199999999],[1681272000,1247874.4199999999],[1681358400,1247874.4199999999],[1681444800,1247874.4199999999],[1681531200,1247874.4199999999],[1681617600,1247874.4199999999],[1681704000,1247874.4199999999],[1681790400,1247874.4199999999],[1681876800,1247874.4199999999],[1681963200,1247874.4199999999],[1682049600,1247874.4199999999],[1682136000,1247874.4199999999],[1682222400,1247874.4199999999],[1682308800,1247874.4199999999],[1682395200,1247874.4199999999],[1682481600,1247874.4199999999],[1682568000,1247874.4199999999],[1682654400,1247874.4199999999],[1682740800,1247874.4199999999],[1682827200,1247874.4199999999],[1682913600,1247874.4199999999],[1683000000,1247874.4199999999],[1683086400,1247874.4199999999],[1683172800,1247874.4199999999],[1683259200,1247874.4199999999],[1683345600,1247874.4199999999],[1683432000,1247874.4199999999],[1683518400,1247874.4199999999],[1683604800,1247874.4199999999],[1683691200,1247874.4199999999],[1683777600,1247874.4199999999],[1683864000,1247874.4199999999],[1683950400,1247874.4199999999],[1684036800,1247874.4199999999],[1684123200,1247874.4199999999],[1684209600,1247874.4199999999],[1684296000,1247874.4199999999],[1684382400,1247874.4199999999],[1684468800,1247874.4199999999],[1684555200,1247874.4199999999],[1684641600,1247874.4199999999],[1684728000,1247874.4199999999],[1684814400,1247874.4199999999],[1684900800,1247874.4199999999],[1684987200,1247874.4199999999],[1685073600,1247874.4199999999],[1685160000,1247874.4199999999],[1685246400,1247874.4199999999],[1685332800,1247874.4199999999],[1685419200,1247874.4199999999],[1685505600,1247874.4199999999],[1685592000,1247874.4199999999],[1685678400,1247874.4199999999],[1685764800,1247874.4199999999],[1685851200,1247874.4199999999],[1685937600,1247874.4199999999],[1686024000,1247874.4199999999],[1686110400,1247874.4199999999],[1686196800,1247874.4199999999],[1686283200,1247874.4199999999],[1686369600,1247874.4199999999],[1686456000,1247874.4199999999],[1686542400,1247874.4199999999],[1686628800,1247874.4199999999],[1686715200,1247874.4199999999],[1686801600,1247874.4199999999],[1686888000,1247874.4199999999],[1686974400,1247874.4199999999],[1687060800,1247874.4199999999],[1687147200,1247874.4199999999],[1687233600,1247874.4199999999],[1687320000,1247874.4199999999],[1687406400,1247874.4199999999],[1687492800,1247874.4199999999],[1687579200,1247874.4199999999],[1687665600,1247874.4199999999],[1687752000,1247874.4199999999],[1687838400,1247874.4199999999],[1687924800,1247874.4199999999],[1688011200,1247874.4199999999],[1688097600,1247874.4199999999],[1688184000,1247874.4199999999],[1688270400,1247874.4199999999],[1688356800,1247874.4199999999],[1688443200,1247874.4199999999],[1688529600,1247874.4199999999],[1688702400,1255299.4199999999],[1688788800,1255299.4199999999],[1688875200,1255299.4199999999],[1688961600,1255299.4199999999],[1689048000,1255299.4199999999],[1689134400,1255299.4199999999],[1689220800,1255299.4199999999],[1689307200,1255299.4199999999],[1689393600,1255299.4199999999],[1689480000,1255299.4199999999],[1689566400,1255299.4199999999],[1689652800,1255299.4199999999],[1689739200,1255299.4199999999],[1689825600,1255299.4199999999],[1689912000,1255299.4199999999],[1689998400,1255299.4199999999],[1690084800,1255299.4199999999],[1690171200,1255299.4199999999],[1690257600,1255299.4199999999],[1690344000,1255299.4199999999],[1690430400,1255299.4199999999],[1690516800,1255299.4199999999],[1690603200,1255299.4199999999],[1690689600,1255299.4199999999],[1690776000,1255299.4199999999],[1690862400,1255299.4199999999],[1690948800,1255299.4199999999],[1691035200,1255299.4199999999],[1691121600,1255299.4199999999],[1691208000,1255299.4199999999],[1691294400,1255299.4199999999],[1691380800,1255299.4199999999],[1691467200,1255299.4199999999],[1691553600,1255299.4199999999],[1691640000,1255299.4199999999],[1691726400,1255299.4199999999],[1691812800,1255299.4199999999],[1691899200,1255299.4199999999],[1691985600,1255299.4199999999],[1692072000,1255299.4199999999],[1692158400,1255299.4199999999],[1692244800,1255299.4199999999],[1692331200,1255299.4199999999],[1692417600,1255299.4199999999],[1692504000,1255299.4199999999],[1692590400,1255299.4199999999],[1692676800,1255299.4199999999],[1692763200,1255299.4199999999],[1692849600,1255299.4199999999],[1692936000,1255299.4199999999],[1693022400,1255299.4199999999],[1693108800,1255299.4199999999],[1693195200,1255299.4199999999],[1693281600,1255299.4199999999],[1693368000,1255299.4199999999],[1693454400,1255299.4199999999],[1693540800,1255299.4199999999],[1693627200,1255299.4199999999],[1693713600,1255299.4199999999],[1693800000,1255299.4199999999],[1693886400,1255299.4199999999],[1693972800,1255299.4199999999],[1694059200,1255299.4199999999],[1694145600,1255299.4199999999],[1694232000,1255299.4199999999],[1694318400,1255299.4199999999],[1694404800,1255299.4199999999],[1694491200,1255299.4199999999],[1694577600,1255299.4199999999],[1694664000,1255299.4199999999],[1694750400,1255299.4199999999],[1694836800,1255299.4199999999],[1694923200,1255299.4199999999],[1695009600,1255299.4199999999],[1695096000,1255299.4199999999],[1695182400,1255299.4199999999],[1695268800,1255299.4199999999],[1695355200,1255299.4199999999],[1695441600,1255299.4199999999],[1695528000,1255299.4199999999],[1695614400,1255299.4199999999],[1695700800,1255299.4199999999],[1695787200,1255299.4199999999],[1695873600,1255299.4199999999],[1695960000,1255299.4199999999],[1696046400,1255299.4199999999],[1696132800,1255299.4199999999],[1696219200,1255299.4199999999],[1696305600,1255299.4199999999],[1696392000,1255299.4199999999],[1696478400,1255299.4199999999],[1696564800,1255299.4199999999],[1696651200,1255299.4199999999],[1696737600,1255299.4199999999],[1696824000,1255299.4199999999],[1696910400,1255299.4199999999],[1696996800,1255299.4199999999],[1697083200,1255299.4199999999],[1697169600,1255299.4199999999],[1697256000,1255299.4199999999],[1697342400,1255299.4199999999],[1697428800,1255299.4199999999],[1697515200,1255299.4199999999],[1697601600,1255299.4199999999],[1697688000,1255299.4199999999],[1697774400,1255299.4199999999],[1697860800,1255299.4199999999],[1697947200,1255299.4199999999],[1698033600,1255299.4199999999],[1698120000,1255299.4199999999],[1698206400,1255299.4199999999],[1698292800,1255299.4199999999],[1698379200,1255299.4199999999],[1698465600,1255299.4199999999],[1698552000,1255299.4199999999],[1698638400,1255299.4199999999],[1698724800,1255299.4199999999],[1698811200,1255299.4199999999],[1698897600,1255299.4199999999],[1698984000,1255299.4199999999],[1699070400,1255299.4199999999],[1699156800,1255299.4199999999],[1699246800,1255299.4199999999],[1699333200,1255299.4199999999],[1699419600,1255299.4199999999],[1699506000,1255299.4199999999],[1699592400,1255299.4199999999],[1699678800,1255299.4199999999],[1699765200,1255299.4199999999],[1699851600,1255299.4199999999],[1699938000,1255299.4199999999],[1700024400,1255299.4199999999],[1700110800,1255299.4199999999],[1700197200,1255299.4199999999],[1700283600,1255299.4199999999],[1700370000,1255299.4199999999],[1700456400,1255299.4199999999],[1700542800,1255299.4199999999],[1700629200,1255299.4199999999],[1700715600,1255299.4199999999],[1700802000,1255299.4199999999],[1700888400,1255299.4199999999],[1700974800,1255299.4199999999],[1701061200,1255299.4199999999],[1701147600,1255299.4199999999],[1701234000,1255299.4199999999],[1701320400,1255299.4199999999],[1701406800,1255299.4199999999],[1701493200,1255299.4199999999],[1701579600,1255299.4199999999],[1701666000,1255299.4199999999],[1701752400,1255299.4199999999],[1701838800,1255299.4199999999],[1701925200,1255299.4199999999],[1702011600,1255299.4199999999],[1702098000,1255299.4199999999],[1702184400,1255299.4199999999],[1702270800,1255299.4199999999],[1702357200,1255299.4199999999],[1702443600,1255299.4199999999],[1702530000,1255299.4199999999],[1702616400,1255299.4199999999],[1702702800,1255299.4199999999],[1702789200,1255299.4199999999],[1702875600,1255299.4199999999],[1702962000,1255299.4199999999],[1703048400,1255299.4199999999],[1703134800,1255299.4199999999],[1703221200,1255299.4199999999],[1703307600,1255299.4199999999],[1703394000,1255299.4199999999],[1703480400,1255299.4199999999],[1703566800,1255299.4199999999],[1703653200,1255299.4199999999],[1703739600,1255299.4199999999],[1703826000,1255299.4199999999],[1703912400,1255299.4199999999],[1703998800,1255299.4199999999],[1704085200,1255299.4199999999],[1704171600,1255299.4199999999],[1704258000,1255299.4199999999],[1704344400,1255299.4199999999],[1704430800,1255299.4199999999],[1704517200,1255299.4199999999],[1704603600,1255299.4199999999],[1704690000,1255299.4199999999],[1704776400,1255299.4199999999],[1704862800,1255299.4199999999],[1704949200,1255299.4199999999],[1705035600,1255299.4199999999],[1705122000,1255299.4199999999],[1705208400,1255299.4199999999],[1705294800,1255299.4199999999],[1705381200,1255299.4199999999],[1705467600,1255299.4199999999],[1705554000,1255299.4199999999],[1705640400,1255299.4199999999],[1705726800,1255299.4199999999],[1705813200,1255299.4199999999],[1705899600,1255299.4199999999],[1705986000,1255299.4199999999],[1706072400,1255299.4199999999],[1706158800,1255299.4199999999],[1706245200,1255299.4199999999],[1706331600,1255299.4199999999],[1706418000,1255299.4199999999],[1706504400,1255299.4199999999],[1706590800,1255299.4199999999],[1706677200,1255299.4199999999],[1706763600,1255299.4199999999],[1706850000,1255299.4199999999],[1706936400,1255299.4199999999],[1707022800,1255299.4199999999],[1707109200,1255299.4199999999],[1707195600,1255299.4199999999],[1707282000,1255299.4199999999],[1707368400,1255299.4199999999],[1707454800,1255299.4199999999],[1707541200,1255299.4199999999],[1707627600,1255299.4199999999],[1707714000,1255299.4199999999],[1707800400,1255299.4199999999],[1707886800,1255299.4199999999],[1707973200,1255299.4199999999],[1708059600,1255299.4199999999],[1708146000,1255299.4199999999],[1708232400,1255299.4199999999],[1708318800,1255299.4199999999],[1708405200,1255299.4199999999],[1708491600,1255299.4199999999],[1708578000,1255299.4199999999],[1708664400,1255299.4199999999],[1708750800,1255299.4199999999],[1708837200,1255299.4199999999],[1708923600,1255299.4199999999],[1709010000,1255299.4199999999],[1709096400,1255299.4199999999],[1709182800,1255299.4199999999],[1709269200,1255299.4199999999],[1709355600,1255299.4199999999],[1709442000,1255299.4199999999],[1709528400,1255299.4199999999],[1709614800,1255299.4199999999],[1709701200,1255299.4199999999],[1709787600,1255299.4199999999],[1709874000,1255299.4199999999],[1709960400,1255299.4199999999],[1710046800,1255299.4199999999],[1710129600,1255299.4199999999],[1710216000,1255299.4199999999],[1710302400,1255299.4199999999],[1710388800,1255299.4199999999],[1710475200,1255299.4199999999],[1710561600,1255299.4199999999],[1710648000,1255299.4199999999],[1710734400,1255299.4199999999],[1710820800,1255299.4199999999],[1710907200,1255299.4199999999],[1710993600,1255299.4199999999],[1711080000,1255299.4199999999],[1711166400,1255299.4199999999],[1711252800,1255299.4199999999],[1711339200,1255299.4199999999],[1711425600,1255299.4199999999],[1711512000,1255299.4199999999],[1711598400,1255299.4199999999],[1711684800,1255299.4199999999],[1711771200,1255299.4199999999],[1711857600,1255299.4199999999],[1711944000,1255299.4199999999],[1712030400,1255299.4199999999],[1712116800,1255299.4199999999],[1712203200,1255299.4199999999],[1712289600,1255299.4199999999],[1712376000,1255299.4199999999],[1712462400,1255299.4199999999],[1712548800,1255299.4199999999],[1712635200,1255299.4199999999],[1712721600,1255299.4199999999],[1712808000,1255299.4199999999],[1712894400,1255299.4199999999],[1712980800,1255299.4199999999],[1713067200,1255299.4199999999],[1713153600,1255299.4199999999],[1713240000,1255299.4199999999],[1713326400,1255299.4199999999],[1713412800,1255299.4199999999],[1713499200,1255299.4199999999],[1713585600,1255299.4199999999],[1713672000,1255299.4199999999],[1713758400,1255299.4199999999],[1713844800,1255299.4199999999],[1713931200,1255299.4199999999],[1714017600,1255299.4199999999],[1714104000,1255299.4199999999],[1714190400,1255299.4199999999],[1714276800,1255299.4199999999],[1714363200,1255299.4199999999],[1714449600,1255299.4199999999],[1714536000,1255299.4199999999],[1714622400,1255299.4199999999],[1714708800,1255299.4199999999],[1714795200,1255299.4199999999],[1714881600,1255299.4199999999],[1714968000,1255299.4199999999],[1715054400,1255299.4199999999],[1715140800,1255299.4199999999],[1715227200,1255299.4199999999],[1715313600,1255299.4199999999],[1715400000,1255299.4199999999],[1715486400,1255299.4199999999],[1715572800,1255299.4199999999],[1715659200,1255299.4199999999],[1715745600,1255299.4199999999],[1715832000,1255299.4199999999],[1715918400,1255299.4199999999],[1716004800,1255299.4199999999],[1716091200,1255299.4199999999],[1716177600,1255299.4199999999],[1716264000,1255299.4199999999],[1716350400,1255299.4199999999],[1716436800,1255299.4199999999],[1716523200,1255299.4199999999],[1716609600,1255299.4199999999],[1716696000,1255299.4199999999],[1716782400,1255299.4199999999],[1716868800,1255299.4199999999],[1716955200,1255299.4199999999],[1717041600,1255299.4199999999],[1717128000,1255299.4199999999],[1717214400,1255299.4199999999],[1717300800,1255299.4199999999],[1717387200,1255299.4199999999],[1717473600,1255299.4199999999],[1717560000,1255299.4199999999],[1717646400,1255299.4199999999],[1717732800,1255299.4199999999],[1717819200,1255299.4199999999],[1717905600,1255299.4199999999],[1717992000,1255299.4199999999],[1718078400,1255299.4199999999],[1718164800,1255299.4199999999],[1718251200,1255299.4199999999],[1718337600,1255299.4199999999],[1718424000,1255299.4199999999],[1718510400,1255299.4199999999],[1718596800,1255299.4199999999],[1718683200,1255299.4199999999],[1718769600,1255299.4199999999],[1718856000,1255299.4199999999],[1718942400,1255299.4199999999],[1719028800,1255299.4199999999],[1719115200,1255299.4199999999],[1719201600,1255299.4199999999],[1719288000,1255299.4199999999],[1719374400,1255299.4199999999],[1719460800,1255299.4199999999],[1719547200,1255299.4199999999],[1719633600,1255299.4199999999],[1719720000,1255299.4199999999],[1719806400,1255299.4199999999],[1719892800,1255299.4199999999],[1719979200,1406641.5],[1720065600,1406641.5],[1720152000,1406641.5],[1720238400,1406641.5],[1720324800,1406641.5],[1720411200,1406641.5],[1720497600,1406641.5],[1720584000,1406641.5],[1720670400,1406641.5],[1720756800,1406641.5],[1720843200,1406641.5],[1720929600,1406641.5],[1721016000,1406641.5],[1721102400,1406641.5],[1721188800,1406641.5],[1721275200,1406641.5],[1721361600,1406641.5],[1721448000,1406641.5],[1721534400,1406641.5],[1721620800,1406641.5],[1721707200,1406641.5],[1721793600,1406641.5],[1721880000,1406641.5],[1721966400,1406641.5],[1722052800,1406641.5],[1722139200,1406641.5],[1722225600,1406641.5],[1722312000,1406641.5],[1722398400,1406641.5],[1722484800,1406641.5],[1722571200,1406641.5],[1722657600,1406641.5],[1722744000,1406641.5],[1722830400,1406641.5],[1722916800,1406641.5],[1723003200,1406641.5],[1723089600,1406641.5],[1723176000,1406641.5],[1723262400,1406641.5],[1723348800,1406641.5],[1723435200,1406641.5],[1723521600,1406641.5],[1723608000,1406641.5],[1723694400,1406641.5],[1723780800,1406641.5],[1723867200,1406641.5],[1723953600,1406641.5],[1724040000,1406641.5],[1724126400,1406641.5],[1724212800,1406641.5],[1724299200,1406641.5],[1724385600,1406641.5],[1724472000,1406641.5],[1724558400,1406641.5],[1724644800,1406641.5],[1724731200,1406641.5],[1724817600,1406641.5],[1724904000,1406641.5],[1724990400,1406641.5],[1725076800,1406641.5],[1725163200,1406641.5],[1725249600,1406641.5],[1725336000,1406641.5],[1725422400,1406641.5],[1725508800,1406641.5],[1725595200,1406641.5],[1725681600,1406641.5],[1725768000,1406641.5],[1725854400,1406641.5],[1725940800,1406641.5],[1726027200,1406641.5],[1726113600,1406641.5],[1726200000,1406641.5],[1726286400,1406641.5],[1726372800,1406641.5],[1726459200,1406641.5],[1726545600,1406641.5],[1726632000,1406641.5],[1726718400,1406641.5],[1726804800,1406641.5],[1726891200,1406641.5],[1726977600,1406641.5],[1727064000,1406641.5],[1727150400,1406641.5],[1727236800,1406641.5],[1727323200,1406641.5],[1727409600,1406641.5],[1727496000,1406641.5],[1727582400,1406641.5],[1727668800,1406641.5],[1727755200,1406641.5],[1727841600,1406641.5],[1727928000,1406641.5],[1728014400,1406641.5],[1728100800,1406641.5],[1728187200,1406641.5],[1728273600,1406641.5],[1728360000,1406641.5],[1728446400,1406641.5],[1728532800,1406641.5],[1728619200,1406641.5],[1728705600,1406641.5],[1728792000,1406641.5],[1728878400,1406641.5],[1728964800,1406641.5],[1729051200,1406641.5],[1729137600,1406641.5],[1729224000,1406641.5],[1729310400,1406641.5],[1729396800,1406641.5],[1729483200,1406641.5],[1729569600,1406641.5],[1729656000,1406641.5],[1729742400,1406641.5],[1729828800,1406641.5],[1729915200,1406641.5],[1730001600,1406641.5],[1730088000,1406641.5],[1730174400,1406641.5],[1730260800,1406641.5],[1730347200,1406641.5],[1730433600,1406641.5],[1730520000,1406641.5],[1730606400,1406641.5],[1730696400,1406641.5],[1730782800,1406641.5],[1730869200,1406641.5],[1730955600,1406641.5],[1731042000,1406641.5],[1731128400,1406641.5],[1731214800,1406641.5],[1731301200,1406641.5],[1731387600,1406641.5],[1731474000,1406641.5],[1731560400,1406641.5],[1731646800,1406641.5],[1731733200,1406641.5],[1731819600,1406641.5],[1731906000,1406641.5],[1731992400,1406641.5],[1732078800,1406641.5],[1732165200,1406641.5],[1732251600,1406641.5],[1732338000,1406641.5],[1732424400,1406641.5],[1732510800,1406641.5],[1732597200,1406641.5],[1732683600,1406641.5],[1732770000,1406641.5],[1732856400,1406641.5],[1732942800,1406641.5],[1733029200,1406641.5],[1733115600,1406641.5],[1733202000,1406641.5],[1733288400,1406641.5],[1733374800,1406641.5],[1733461200,1406641.5],[1733547600,1406641.5],[1733634000,1406641.5],[1733720400,1406641.5],[1733806800,1406641.5],[1733893200,1406641.5],[1733979600,1406641.5],[1734066000,1406641.5],[1734152400,1406641.5],[1734238800,1406641.5],[1734325200,1406641.5],[1734411600,1406641.5],[1734498000,1406641.5],[1734584400,1406641.5],[1734670800,1406641.5],[1734757200,1406641.5],[1734843600,1406641.5],[1734930000,1406641.5],[1735016400,1406641.5],[1735102800,1406641.5],[1735189200,1406641.5],[1735275600,1406641.5],[1735362000,1406641.5],[1735448400,1406641.5],[1735534800,1406641.5],[1735621200,1406641.5],[1735707600,1406641.5],[1735794000,1406641.5],[1735880400,1406641.5],[1735966800,1406641.5],[1736053200,1406641.5],[1736139600,1406641.5],[1736226000,1406641.5],[1736312400,1406641.5],[1736398800,1406641.5],[1736485200,1406641.5],[1736571600,1406641.5],[1736658000,1406641.5],[1736744400,1406641.5],[1736830800,1406641.5],[1736917200,1406641.5],[1737003600,1406641.5],[1737090000,1406641.5],[1737176400,1406641.5],[1737262800,1406641.5],[1737349200,1406641.5],[1737435600,1406641.5],[1737522000,1406641.5],[1737608400,1406641.5],[1737694800,1406641.5],[1737781200,1406641.5],[1737867600,1406641.5],[1737954000,1406641.5],[1738040400,1406641.5],[1738126800,1406641.5],[1738213200,1406641.5],[1738299600,1406641.5],[1738386000,1406641.5],[1738472400,1406641.5],[1738558800,1406641.5],[1738645200,1406641.5],[1738731600,1406641.5],[1738818000,1406641.5],[1738904400,1406641.5],[1738990800,1406641.5],[1739077200,1406641.5],[1739163600,1406641.5],[1739250000,1406641.5],[1739336400,1406641.5],[1739422800,1406641.5],[1739509200,1406641.5],[1739595600,1406641.5],[1739682000,1406641.5],[1739768400,1406641.5],[1739854800,1406641.5],[1739941200,1406641.5],[1740027600,1406641.5],[1740114000,1406641.5],[1740200400,1406641.5],[1740286800,1406641.5],[1740373200,1406641.5],[1740459600,1406641.5],[1740546000,1406641.5],[1740632400,1406641.5],[1740718800,1406641.5],[1740805200,1406641.5],[1740891600,1406641.5],[1740978000,1406641.5],[1741064400,1406641.5],[1741150800,1406641.5],[1741237200,1406641.5],[1741323600,1406641.5],[1741410000,1406641.5],[1741496400,1406641.5],[1741579200,1406641.5],[1741665600,1406641.5],[1741752000,1406641.5],[1741838400,1406641.5],[1741924800,1406641.5],[1742011200,1406641.5],[1742097600,1406641.5],[1742184000,1406641.5],[1742270400,1406641.5],[1742356800,1406641.5],[1742443200,1406641.5],[1742529600,1406641.5],[1742616000,1406641.5],[1742702400,1406641.5],[1742788800,1406641.5],[1742875200,1406641.5],[1742961600,1406641.5],[1743048000,1406641.5],[1743134400,1406641.5],[1743220800,1406641.5],[1743307200,1406641.5],[1743393600,1406641.5],[1743480000,1406641.5],[1743566400,1406641.5],[1743652800,1406641.5],[1743739200,1406641.5],[1743825600,1406641.5],[1743912000,1406641.5],[1743998400,1406641.5],[1744084800,1406641.5],[1744171200,1406641.5],[1744257600,1406641.5],[1744344000,1406641.5],[1744430400,1406641.5],[1744516800,1406641.5],[1744603200,1406641.5],[1744689600,1406641.5],[1744776000,1406641.5],[1744862400,1406641.5],[1744948800,1406641.5],[1745035200,1406641.5],[1745121600,1406641.5],[1745208000,1406641.5],[1745294400,1406641.5],[1745380800,1406641.5],[1745467200,1406641.5],[1745553600,1406641.5],[1745640000,1406641.5],[1745726400,1406641.5],[1745812800,1406641.5],[1745899200,1406641.5],[1745985600,1406641.5],[1746072000,1406641.5],[1746158400,1406641.5],[1746244800,1406641.5],[1746331200,1406641.5],[1746417600,1406641.5],[1746504000,1406641.5],[1746590400,1406641.5],[1746676800,1406641.5],[1746763200,1406641.5],[1746849600,1406641.5],[1746936000,1406641.5],[1747022400,1406641.5],[1747108800,1406641.5],[1747195200,1406641.5],[1747281600,1406641.5],[1747368000,1406641.5],[1747454400,1406641.5],[1747540800,1406641.5],[1747627200,1406641.5],[1747713600,1406641.5],[1747800000,1406641.5],[1747886400,1406641.5],[1747972800,1406641.5],[1748059200,1406641.5],[1748145600,1406641.5],[1748232000,1406641.5],[1748318400,1406641.5],[1748404800,1406641.5],[1748491200,1406641.5],[1748577600,1406641.5],[1748664000,1406641.5],[1748750400,1406641.5],[1748836800,1406641.5],[1748923200,1406641.5],[1749009600,1406641.5],[1749096000,1406641.5],[1749182400,1406641.5],[1749268800,1406641.5],[1749355200,1406641.5],[1749441600,1406641.5],[1749528000,1406641.5],[1749614400,1406641.5],[1749700800,1406641.5],[1749787200,1406641.5],[1749873600,1406641.5],[1749960000,1406641.5],[1750046400,1406641.5],[1750132800,1406641.5],[1750219200,1406641.5],[1750305600,1406641.5],[1750392000,1406641.5],[1750478400,1406641.5],[1750564800,1406641.5],[1750651200,1406641.5],[1750737600,1406641.5],[1750824000,1406641.5],[1750910400,1406641.5],[1750996800,1406641.5],[1751083200,1406641.5],[1751169600,1406641.5],[1751256000,1406641.5],[1751342400,1406641.5],[1751428800,1406641.5],[1751601600,1411576.4399999999],[1751688000,1411576.4399999999],[1751774400,1411576.4399999999],[1751860800,1411576.4399999999],[1751947200,1411576.4399999999],[1752033600,1411576.4399999999],[1752120000,1411576.4399999999],[1752206400,1411576.4399999999],[1752292800,1411576.4399999999],[1752379200,1411576.4399999999],[1752465600,1411576.4399999999],[1752552000,1411576.4399999999],[1752638400,1411576.4399999999],[1752724800,1411576.4399999999],[1752811200,1411576.4399999999],[1752897600,1411576.4399999999],[1752984000,1411576.4399999999],[1753070400,1411576.4399999999],[1753156800,1411576.4399999999],[1753243200,1411576.4399999999],[1753329600,1411576.4399999999],[1753416000,1411576.4399999999],[1753502400,1411576.4399999999],[1753588800,1411576.4399999999],[1753675200,1411576.4399999999],[1753761600,1411576.4399999999],[1753848000,1411576.4399999999],[1753934400,1411576.4399999999],[1754020800,1411576.4399999999],[1754107200,1411576.4399999999],[1754193600,1411576.4399999999],[1754280000,1411576.4399999999],[1754366400,1411576.4399999999],[1754452800,1411576.4399999999],[1754539200,1411576.4399999999],[1754625600,1411576.4399999999],[1754712000,1411576.4399999999],[1754798400,1411576.4399999999],[1754884800,1411576.4399999999],[1754971200,1411576.4399999999],[1755057600,1411576.4399999999],[1755144000,1411576.4399999999],[1755230400,1411576.4399999999],[1755316800,1411576.4399999999],[1755403200,1411576.4399999999],[1755489600,1411576.4399999999],[1755576000,1411576.4399999999],[1755662400,1411576.4399999999],[1755748800,1411576.4399999999],[1755835200,1411576.4399999999],[1755921600,1411576.4399999999],[1756008000,1411576.4399999999],[1756094400,1411576.4399999999],[1756180800,1411576.4399999999],[1756267200,1411576.4399999999],[1756353600,1411576.4399999999],[1756440000,1411576.4399999999],[1756526400,1411576.4399999999],[1756612800,1411576.4399999999],[1756699200,1411576.4399999999],[1756785600,1411576.4399999999],[1756872000,1411576.4399999999],[1756958400,1411576.4399999999],[1757044800,1411576.4399999999],[1757131200,1411576.4399999999],[1757217600,1411576.4399999999],[1757304000,1411576.4399999999],[1757390400,1411576.4399999999],[1757476800,1411576.4399999999],[1757563200,1411576.4399999999],[1757649600,1411576.4399999999],[1757736000,1411576.4399999999],[1757822400,1411576.4399999999],[1757908800,1411576.4399999999],[1757995200,1411576.4399999999],[1758081600,1411576.4399999999],[1758168000,1411576.4399999999],[1758254400,1411576.4399999999],[1758340800,1411576.4399999999],[1758427200,1411576.4399999999],[1758513600,1411576.4399999999],[1758600000,1411576.4399999999],[1758686400,1411576.4399999999],[1758772800,1411576.4399999999],[1758859200,1411576.4399999999],[1758945600,1411576.4399999999],[1759032000,1411576.4399999999],[1759118400,1411576.4399999999],[1759204800,1411576.4399999999],[1759291200,1411576.4399999999],[1759377600,1411576.4399999999],[1759464000,1411576.4399999999],[1759550400,1411576.4399999999],[1759636800,1411576.4399999999],[1759723200,1411576.4399999999],[1759809600,1411576.4399999999],[1759896000,1411576.4399999999],[1759982400,1411576.4399999999],[1760068800,1411576.4399999999],[1760155200,1411576.4399999999],[1760241600,1411576.4399999999],[1760328000,1411576.4399999999],[1760414400,1411576.4399999999],[1760500800,1411576.4399999999],[1760587200,1411576.4399999999],[1760673600,1411576.4399999999],[1760760000,1411576.4399999999],[1760846400,1411576.4399999999],[1760932800,1411576.4399999999],[1761019200,1411576.4399999999],[1761105600,1411576.4399999999],[1761192000,1411576.4399999999],[1761278400,1411576.4399999999],[1761364800,1411576.4399999999],[1761451200,1411576.4399999999],[1761537600,1411576.4399999999],[1761624000,1411576.4399999999],[1761710400,1411576.4399999999],[1761796800,1411576.4399999999],[1761883200,1411576.4399999999],[1761969600,1411576.4399999999],[1762056000,1411576.4399999999],[1762146000,1411576.4399999999],[1762232400,1411576.4399999999],[1762318800,1411576.4399999999],[1762405200,1411576.4399999999],[1762491600,1411576.4399999999],[1762578000,1411576.4399999999],[1762664400,1411576.4399999999],[1762750800,1411576.4399999999],[1762837200,1411576.4399999999],[1762923600,1411576.4399999999],[1763010000,1411576.4399999999],[1763096400,1411576.4399999999],[1763182800,1411576.4399999999],[1763269200,1411576.4399999999],[1763355600,1411576.4399999999],[1763442000,1411576.4399999999],[1763528400,1411576.4399999999],[1763614800,1411576.4399999999],[1763701200,1411576.4399999999],[1763787600,1411576.4399999999],[1763874000,1411576.4399999999],[1763960400,1411576.4399999999],[1764046800,1411576.4399999999],[1764133200,1411576.4399999999],[1764219600,1411576.4399999999],[1764306000,1411576.4399999999],[1764392400,1411576.4399999999],[1764478800,1411576.4399999999],[1764565200,1411576.4399999999],[1764651600,1411576.4399999999],[1764738000,1411576.4399999999],[1764824400,1411576.4399999999],[1764910800,1411576.4399999999],[1764997200,1411576.4399999999],[1765083600,1411576.4399999999],[1765170000,1411576.4399999999],[1765256400,1411576.4399999999],[1765342800,1411576.4399999999],[1765429200,1411576.4399999999],[1765515600,1411576.4399999999],[1765602000,1411576.4399999999],[1765688400,1411576.4399999999],[1765774800,1411576.4399999999],[1765861200,1411576.4399999999],[1765947600,1411576.4399999999],[1766034000,1411576.4399999999],[1766120400,1411576.4399999999],[1766206800,1411576.4399999999],[1766293200,1411576.4399999999],[1766379600,1411576.4399999999],[1766466000,1411576.4399999999],[1766552400,1411576.4399999999],[1766638800,1411576.4399999999],[1766725200,1411576.4399999999],[1766811600,1411576.4399999999],[1766898000,1411576.4399999999],[1766984400,1411576.4399999999],[1767070800,1411576.4399999999],[1767157200,1411576.4399999999],[1767243600,1411576.4399999999],[1767330000,1411576.4399999999],[1767416400,1411576.4399999999],[1767502800,1411576.4399999999],[1767589200,1411576.4399999999],[1767675600,1411576.4399999999],[1767762000,1411576.4399999999],[1767848400,1411576.4399999999],[1767934800,1411576.4399999999],[1768021200,1411576.4399999999],[1768107600,1411576.4399999999],[1768194000,1411576.4399999999],[1768280400,1411576.4399999999],[1768366800,1411576.4399999999],[1768453200,1411576.4399999999],[1768539600,1411576.4399999999],[1768626000,1411576.4399999999],[1768712400,1411576.4399999999],[1768798800,1411576.4399999999],[1768885200,1411576.4399999999],[1768971600,1411576.4399999999],[1769058000,1411576.4399999999],[1769144400,1411576.4399999999],[1769230800,1411576.4399999999],[1769317200,1411576.4399999999],[1769403600,1411576.4399999999],[1769490000,1411576.4399999999],[1769576400,1411576.4399999999],[1769662800,1411576.4399999999],[1769749200,1411576.4399999999],[1769835600,1411576.4399999999],[1769922000,1411576.4399999999],[1770008400,1411576.4399999999],[1770094800,1411576.4399999999],[1770181200,1411576.4399999999],[1770267600,1411576.4399999999],[1770354000,1411576.4399999999],[1770440400,1411576.4399999999],[1770526800,1411576.4399999999],[1770613200,1411576.4399999999],[1770699600,1411576.4399999999],[1770786000,1411576.4399999999],[1770872400,1411576.4399999999],[1770958800,1411576.4399999999],[1771045200,1411576.4399999999],[1771131600,1411576.4399999999],[1771218000,1411576.4399999999],[1771304400,1411576.4399999999],[1771390800,1411576.4399999999],[1771477200,1411576.4399999999],[1771563600,1411576.4399999999],[1771650000,1411576.4399999999],[1771736400,1411576.4399999999],[1771822800,1411576.4399999999],[1771909200,1411576.4399999999],[1771995600,1411576.4399999999],[1772082000,1411576.4399999999],[1772168400,1411576.4399999999],[1772254800,1411576.4399999999],[1772341200,1411576.4399999999],[1772427600,1411576.4399999999],[1772514000,1411576.4399999999],[1772600400,1411576.4399999999],[1772686800,1411576.4399999999],[1772773200,1411576.4399999999],[1772859600,1411576.4399999999],[1772946000,1411576.4399999999],[1773028800,1411576.4399999999],[1773115200,1411576.4399999999],[1773201600,1411576.4399999999],[1773288000,1411576.4399999999],[1773374400,1411576.4399999999],[1773460800,1411576.4399999999],[1773547200,1411576.4399999999],[1773633600,1411576.4399999999],[1773720000,1411576.4399999999],[1773806400,1411576.4399999999],[1773892800,1411576.4399999999],[1773979200,1411576.4399999999],[1774065600,1411576.4399999999],[1774152000,1411576.4399999999],[1774238400,1411576.4399999999],[1774324800,1411576.4399999999],[1774411200,1411576.4399999999],[1774497600,1411576.4399999999],[1774584000,1411576.4399999999],[1774670400,1411576.4399999999],[1774756800,1411576.4399999999],[1774843200,1411576.4399999999],[1774929600,1411576.4399999999],[1775016000,1411576.4399999999],[1775102400,1411576.4399999999],[1775188800,1411576.4399999999],[1775275200,1411576.4399999999],[1775361600,1411576.4399999999],[1775448000,1411576.4399999999],[1775534400,1411576.4399999999],[1775620800,1411576.4399999999],[1775707200,1411576.4399999999],[1775793600,1411576.4399999999],[1775880000,1411576.4399999999],[1775966400,1411576.4399999999],[1776052800,1411576.4399999999],[1776139200,1411576.4399999999],[1776225600,1411576.4399999999],[1776312000,1411576.4399999999],[1776398400,1411576.4399999999],[1776484800,1411576.4399999999],[1776571200,1411576.4399999999],[1776657600,1411576.4399999999],[1776744000,1411576.4399999999],[1776830400,1411576.4399999999],[1776916800,1411576.4399999999],[1777003200,1411576.4399999999],[1777089600,1411576.4399999999],[1777176000,1411576.4399999999],[1777262400,1411576.4399999999],[1777348800,1411576.4399999999],[1777435200,1411576.4399999999],[1777521600,1411576.4399999999],[1777608000,1411576.4399999999],[1777694400,1411576.4399999999]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,36200.259899999997],[1088913600,36200.259899999997],[1089000000,36200.259899999997],[1089086400,36200.259899999997],[1089172800,36200.259899999997],[1089259200,36200.259899999997],[1089345600,36200.259899999997],[1089432000,36200.259899999997],[1089518400,36200.259899999997],[1089604800,36200.259899999997],[1089691200,36200.259899999997],[1089777600,36200.259899999997],[1089864000,36200.259899999997],[1089950400,36200.259899999997],[1090036800,36200.259899999997],[1090123200,36200.259899999997],[1090209600,36200.259899999997],[1090296000,36200.259899999997],[1090382400,36200.259899999997],[1090468800,36200.259899999997],[1090555200,36200.259899999997],[1090641600,36200.259899999997],[1090728000,36200.259899999997],[1090814400,36200.259899999997],[1090900800,36200.259899999997],[1090987200,36200.259899999997],[1091073600,36200.259899999997],[1091160000,36200.259899999997],[1091246400,36200.259899999997],[1091332800,36200.259899999997],[1091419200,36200.259899999997],[1091505600,36200.259899999997],[1091592000,36200.259899999997],[1091678400,36200.259899999997],[1091764800,36200.259899999997],[1091851200,36200.259899999997],[1091937600,36200.259899999997],[1092024000,36200.259899999997],[1092110400,36200.259899999997],[1092196800,36200.259899999997],[1092283200,36200.259899999997],[1092369600,36200.259899999997],[1092456000,36200.259899999997],[1092542400,36200.259899999997],[1092628800,36200.259899999997],[1092715200,36200.259899999997],[1092801600,36200.259899999997],[1092888000,36200.259899999997],[1092974400,36200.259899999997],[1093060800,36200.259899999997],[1093147200,36200.259899999997],[1093233600,36200.259899999997],[1093320000,36200.259899999997],[1093406400,36200.259899999997],[1093492800,36200.259899999997],[1093579200,36200.259899999997],[1093665600,36200.259899999997],[1093752000,36200.259899999997],[1093838400,36200.259899999997],[1093924800,36200.259899999997],[1094011200,36200.259899999997],[1094097600,36200.259899999997],[1094184000,36200.259899999997],[1094270400,36200.259899999997],[1094356800,36200.259899999997],[1094443200,36200.259899999997],[1094529600,36200.259899999997],[1094616000,36200.259899999997],[1094702400,36200.259899999997],[1094788800,36200.259899999997],[1094875200,36200.259899999997],[1094961600,36200.259899999997],[1095048000,36200.259899999997],[1095134400,36200.259899999997],[1095220800,36200.259899999997],[1095307200,36200.259899999997],[1095393600,36200.259899999997],[1095480000,36200.259899999997],[1095566400,36200.259899999997],[1095652800,36200.259899999997],[1095739200,36200.259899999997],[1095825600,36200.259899999997],[1095912000,36200.259899999997],[1095998400,36200.259899999997],[1096084800,36200.259899999997],[1096171200,36200.259899999997],[1096257600,36200.259899999997],[1096344000,36200.259899999997],[1096430400,36200.259899999997],[1096516800,36200.259899999997],[1096603200,36200.259899999997],[1096689600,36200.259899999997],[1096776000,36200.259899999997],[1096862400,36200.259899999997],[1096948800,36200.259899999997],[1097035200,36200.259899999997],[1097121600,36200.259899999997],[1097208000,36200.259899999997],[1097294400,36200.259899999997],[1097380800,36200.259899999997],[1097467200,36200.259899999997],[1097553600,36200.259899999997],[1097640000,36200.259899999997],[1097726400,36200.259899999997],[1097812800,36200.259899999997],[1097899200,36200.259899999997],[1097985600,36200.259899999997],[1098072000,36200.259899999997],[1098158400,36200.259899999997],[1098244800,36200.259899999997],[1098331200,36200.259899999997],[1098417600,36200.259899999997],[1098504000,36200.259899999997],[1098590400,36200.259899999997],[1098676800,36200.259899999997],[1098763200,36200.259899999997],[1098849600,36200.259899999997],[1098936000,36200.259899999997],[1099022400,36200.259899999997],[1099108800,36200.259899999997],[1099195200,36200.259899999997],[1099285200,36200.259899999997],[1099371600,36200.259899999997],[1099458000,36200.259899999997],[1099544400,36200.259899999997],[1099630800,36200.259899999997],[1099717200,36200.259899999997],[1099803600,36200.259899999997],[1099890000,36200.259899999997],[1099976400,36200.259899999997],[1100062800,36200.259899999997],[1100149200,36200.259899999997],[1100235600,36200.259899999997],[1100322000,36200.259899999997],[1100408400,36200.259899999997],[1100494800,36200.259899999997],[1100581200,36200.259899999997],[1100667600,36200.259899999997],[1100754000,36200.259899999997],[1100840400,36200.259899999997],[1100926800,36200.259899999997],[1101013200,36200.259899999997],[1101099600,36200.259899999997],[1101186000,36200.259899999997],[1101272400,36200.259899999997],[1101358800,36200.259899999997],[1101445200,36200.259899999997],[1101531600,36200.259899999997],[1101618000,36200.259899999997],[1101704400,36200.259899999997],[1101790800,36200.259899999997],[1101877200,36200.259899999997],[1101963600,36200.259899999997],[1102050000,36200.259899999997],[1102136400,36200.259899999997],[1102222800,36200.259899999997],[1102309200,36200.259899999997],[1102395600,36200.259899999997],[1102482000,36200.259899999997],[1102568400,36200.259899999997],[1102654800,36200.259899999997],[1102741200,36200.259899999997],[1102827600,36200.259899999997],[1102914000,36200.259899999997],[1103000400,36200.259899999997],[1103086800,36200.259899999997],[1103173200,36200.259899999997],[1103259600,36200.259899999997],[1103346000,36200.259899999997],[1103432400,36200.259899999997],[1103518800,36200.259899999997],[1103605200,36200.259899999997],[1103691600,36200.259899999997],[1103778000,36200.259899999997],[1103864400,36200.259899999997],[1103950800,36200.259899999997],[1104037200,36200.259899999997],[1104123600,36200.259899999997],[1104210000,36200.259899999997],[1104296400,36200.259899999997],[1104382800,36200.259899999997],[1104469200,36200.259899999997],[1104555600,36200.259899999997],[1104642000,36200.259899999997],[1104728400,36200.259899999997],[1104814800,36200.259899999997],[1104901200,36200.259899999997],[1104987600,36200.259899999997],[1105074000,36200.259899999997],[1105160400,36200.259899999997],[1105246800,36200.259899999997],[1105333200,36200.259899999997],[1105419600,36200.259899999997],[1105506000,36200.259899999997],[1105592400,36200.259899999997],[1105678800,36200.259899999997],[1105765200,36200.259899999997],[1105851600,36200.259899999997],[1105938000,36200.259899999997],[1106024400,36200.259899999997],[1106110800,36200.259899999997],[1106197200,36200.259899999997],[1106283600,36200.259899999997],[1106370000,36200.259899999997],[1106456400,36200.259899999997],[1106542800,36200.259899999997],[1106629200,36200.259899999997],[1106715600,36200.259899999997],[1106802000,36200.259899999997],[1106888400,36200.259899999997],[1106974800,36200.259899999997],[1107061200,36200.259899999997],[1107147600,36200.259899999997],[1107234000,36200.259899999997],[1107320400,36200.259899999997],[1107406800,36200.259899999997],[1107493200,36200.259899999997],[1107579600,36200.259899999997],[1107666000,36200.259899999997],[1107752400,36200.259899999997],[1107838800,36200.259899999997],[1107925200,36200.259899999997],[1108011600,36200.259899999997],[1108098000,36200.259899999997],[1108184400,36200.259899999997],[1108270800,36200.259899999997],[1108357200,36200.259899999997],[1108443600,36200.259899999997],[1108530000,36200.259899999997],[1108616400,36200.259899999997],[1108702800,36200.259899999997],[1108789200,36200.259899999997],[1108875600,36200.259899999997],[1108962000,36200.259899999997],[1109048400,36200.259899999997],[1109134800,36200.259899999997],[1109221200,36200.259899999997],[1109307600,36200.259899999997],[1109394000,36200.259899999997],[1109480400,36200.259899999997],[1109566800,36200.259899999997],[1109653200,36200.259899999997],[1109739600,36200.259899999997],[1109826000,36200.259899999997],[1109912400,36200.259899999997],[1109998800,36200.259899999997],[1110085200,36200.259899999997],[1110171600,36200.259899999997],[1110258000,36200.259899999997],[1110344400,36200.259899999997],[1110430800,36200.259899999997],[1110517200,36200.259899999997],[1110603600,36200.259899999997],[1110690000,36200.259899999997],[1110776400,36200.259899999997],[1110862800,36200.259899999997],[1110949200,36200.259899999997],[1111035600,36200.259899999997],[1111122000,36200.259899999997],[1111208400,36200.259899999997],[1111294800,36200.259899999997],[1111381200,36200.259899999997],[1111467600,36200.259899999997],[1111554000,36200.259899999997],[1111640400,36200.259899999997],[1111726800,36200.259899999997],[1111813200,36200.259899999997],[1111899600,36200.259899999997],[1111986000,36200.259899999997],[1112072400,36200.259899999997],[1112158800,36200.259899999997],[1112245200,36200.259899999997],[1112331600,36200.259899999997],[1112418000,36200.259899999997],[1112504400,36200.259899999997],[1112587200,36200.259899999997],[1112673600,36200.259899999997],[1112760000,36200.259899999997],[1112846400,36200.259899999997],[1112932800,36200.259899999997],[1113019200,36200.259899999997],[1113105600,36200.259899999997],[1113192000,36200.259899999997],[1113278400,36200.259899999997],[1113364800,36200.259899999997],[1113451200,36200.259899999997],[1113537600,36200.259899999997],[1113624000,36200.259899999997],[1113710400,36200.259899999997],[1113796800,36200.259899999997],[1113883200,36200.259899999997],[1113969600,36200.259899999997],[1114056000,36200.259899999997],[1114142400,36200.259899999997],[1114228800,36200.259899999997],[1114315200,36200.259899999997],[1114401600,36200.259899999997],[1114488000,36200.259899999997],[1114574400,36200.259899999997],[1114660800,36200.259899999997],[1114747200,36200.259899999997],[1114833600,36200.259899999997],[1114920000,36200.259899999997],[1115006400,36200.259899999997],[1115092800,36200.259899999997],[1115179200,36200.259899999997],[1115265600,36200.259899999997],[1115352000,36200.259899999997],[1115438400,36200.259899999997],[1115524800,36200.259899999997],[1115611200,36200.259899999997],[1115697600,36200.259899999997],[1115784000,36200.259899999997],[1115870400,36200.259899999997],[1115956800,36200.259899999997],[1116043200,36200.259899999997],[1116129600,36200.259899999997],[1116216000,36200.259899999997],[1116302400,36200.259899999997],[1116388800,36200.259899999997],[1116475200,36200.259899999997],[1116561600,36200.259899999997],[1116648000,36200.259899999997],[1116734400,36200.259899999997],[1116820800,36200.259899999997],[1116907200,36200.259899999997],[1116993600,36200.259899999997],[1117080000,36200.259899999997],[1117166400,36200.259899999997],[1117252800,36200.259899999997],[1117339200,36200.259899999997],[1117425600,36200.259899999997],[1117512000,36200.259899999997],[1117598400,36200.259899999997],[1117684800,36200.259899999997],[1117771200,36200.259899999997],[1117857600,36200.259899999997],[1117944000,36200.259899999997],[1118030400,36200.259899999997],[1118116800,36200.259899999997],[1118203200,36200.259899999997],[1118289600,36200.259899999997],[1118376000,36200.259899999997],[1118462400,36200.259899999997],[1118548800,36200.259899999997],[1118635200,36200.259899999997],[1118721600,36200.259899999997],[1118808000,36200.259899999997],[1118894400,36200.259899999997],[1118980800,36200.259899999997],[1119067200,36200.259899999997],[1119153600,36200.259899999997],[1119240000,36200.259899999997],[1119326400,36200.259899999997],[1119412800,36200.259899999997],[1119499200,36200.259899999997],[1119585600,36200.259899999997],[1119672000,36200.259899999997],[1119758400,36200.259899999997],[1119844800,36200.259899999997],[1119931200,36200.259899999997],[1120017600,36200.259899999997],[1120104000,36200.259899999997],[1120190400,36200.259899999997],[1120276800,36200.259899999997],[1120363200,36200.259899999997],[1120449600,36200.259899999997],[1120536000,36200.259899999997],[1120622400,49460.5095],[1120708800,49460.5095],[1120795200,49460.5095],[1120881600,49460.5095],[1120968000,49460.5095],[1121054400,49460.5095],[1121140800,49460.5095],[1121227200,49460.5095],[1121313600,49460.5095],[1121400000,49460.5095],[1121486400,49460.5095],[1121572800,49460.5095],[1121659200,49460.5095],[1121745600,49460.5095],[1121832000,49460.5095],[1121918400,49460.5095],[1122004800,49460.5095],[1122091200,49460.5095],[1122177600,49460.5095],[1122264000,49460.5095],[1122350400,49460.5095],[1122436800,49460.5095],[1122523200,49460.5095],[1122609600,49460.5095],[1122696000,49460.5095],[1122782400,49460.5095],[1122868800,49460.5095],[1122955200,49460.5095],[1123041600,49460.5095],[1123128000,49460.5095],[1123214400,49460.5095],[1123300800,49460.5095],[1123387200,49460.5095],[1123473600,49460.5095],[1123560000,49460.5095],[1123646400,49460.5095],[1123732800,49460.5095],[1123819200,49460.5095],[1123905600,49460.5095],[1123992000,49460.5095],[1124078400,49460.5095],[1124164800,49460.5095],[1124251200,49460.5095],[1124337600,49460.5095],[1124424000,49460.5095],[1124510400,49460.5095],[1124596800,49460.5095],[1124683200,49460.5095],[1124769600,49460.5095],[1124856000,49460.5095],[1124942400,49460.5095],[1125028800,49460.5095],[1125115200,49460.5095],[1125201600,49460.5095],[1125288000,49460.5095],[1125374400,49460.5095],[1125460800,49460.5095],[1125547200,49460.5095],[1125633600,49460.5095],[1125720000,49460.5095],[1125806400,49460.5095],[1125892800,49460.5095],[1125979200,49460.5095],[1126065600,49460.5095],[1126152000,49460.5095],[1126238400,49460.5095],[1126324800,49460.5095],[1126411200,49460.5095],[1126497600,49460.5095],[1126584000,49460.5095],[1126670400,49460.5095],[1126756800,49460.5095],[1126843200,49460.5095],[1126929600,49460.5095],[1127016000,49460.5095],[1127102400,49460.5095],[1127188800,49460.5095],[1127275200,49460.5095],[1127361600,49460.5095],[1127448000,49460.5095],[1127534400,49460.5095],[1127620800,49460.5095],[1127707200,49460.5095],[1127793600,49460.5095],[1127880000,49460.5095],[1127966400,49460.5095],[1128052800,49460.5095],[1128139200,49460.5095],[1128225600,49460.5095],[1128312000,49460.5095],[1128398400,49460.5095],[1128484800,49460.5095],[1128571200,49460.5095],[1128657600,49460.5095],[1128744000,49460.5095],[1128830400,49460.5095],[1128916800,49460.5095],[1129003200,49460.5095],[1129089600,49460.5095],[1129176000,49460.5095],[1129262400,49460.5095],[1129348800,49460.5095],[1129435200,49460.5095],[1129521600,49460.5095],[1129608000,49460.5095],[1129694400,49460.5095],[1129780800,49460.5095],[1129867200,49460.5095],[1129953600,49460.5095],[1130040000,49460.5095],[1130126400,49460.5095],[1130212800,49460.5095],[1130299200,49460.5095],[1130385600,49460.5095],[1130472000,49460.5095],[1130558400,49460.5095],[1130644800,49460.5095],[1130734800,49460.5095],[1130821200,49460.5095],[1130907600,49460.5095],[1130994000,49460.5095],[1131080400,49460.5095],[1131166800,49460.5095],[1131253200,49460.5095],[1131339600,49460.5095],[1131426000,49460.5095],[1131512400,49460.5095],[1131598800,49460.5095],[1131685200,49460.5095],[1131771600,49460.5095],[1131858000,49460.5095],[1131944400,49460.5095],[1132030800,49460.5095],[1132117200,49460.5095],[1132203600,49460.5095],[1132290000,49460.5095],[1132376400,49460.5095],[1132462800,49460.5095],[1132549200,49460.5095],[1132635600,49460.5095],[1132722000,49460.5095],[1132808400,49460.5095],[1132894800,49460.5095],[1132981200,49460.5095],[1133067600,49460.5095],[1133154000,49460.5095],[1133240400,49460.5095],[1133326800,49460.5095],[1133413200,49460.5095],[1133499600,49460.5095],[1133586000,49460.5095],[1133672400,49460.5095],[1133758800,49460.5095],[1133845200,49460.5095],[1133931600,49460.5095],[1134018000,49460.5095],[1134104400,49460.5095],[1134190800,49460.5095],[1134277200,49460.5095],[1134363600,49460.5095],[1134450000,49460.5095],[1134536400,49460.5095],[1134622800,49460.5095],[1134709200,49460.5095],[1134795600,49460.5095],[1134882000,49460.5095],[1134968400,49460.5095],[1135054800,49460.5095],[1135141200,49460.5095],[1135227600,49460.5095],[1135314000,49460.5095],[1135400400,49460.5095],[1135486800,49460.5095],[1135573200,49460.5095],[1135659600,49460.5095],[1135746000,49460.5095],[1135832400,49460.5095],[1135918800,49460.5095],[1136005200,49460.5095],[1136091600,49460.5095],[1136178000,49460.5095],[1136264400,49460.5095],[1136350800,49460.5095],[1136437200,49460.5095],[1136523600,49460.5095],[1136610000,49460.5095],[1136696400,49460.5095],[1136782800,49460.5095],[1136869200,49460.5095],[1136955600,49460.5095],[1137042000,49460.5095],[1137128400,49460.5095],[1137214800,49460.5095],[1137301200,49460.5095],[1137387600,49460.5095],[1137474000,49460.5095],[1137560400,49460.5095],[1137646800,49460.5095],[1137733200,49460.5095],[1137819600,49460.5095],[1137906000,49460.5095],[1137992400,49460.5095],[1138078800,49460.5095],[1138165200,49460.5095],[1138251600,49460.5095],[1138338000,49460.5095],[1138424400,49460.5095],[1138510800,49460.5095],[1138597200,49460.5095],[1138683600,49460.5095],[1138770000,49460.5095],[1138856400,49460.5095],[1138942800,49460.5095],[1139029200,49460.5095],[1139115600,49460.5095],[1139202000,49460.5095],[1139288400,49460.5095],[1139374800,49460.5095],[1139461200,49460.5095],[1139547600,49460.5095],[1139634000,49460.5095],[1139720400,49460.5095],[1139806800,49460.5095],[1139893200,49460.5095],[1139979600,49460.5095],[1140066000,49460.5095],[1140152400,49460.5095],[1140238800,49460.5095],[1140325200,49460.5095],[1140411600,49460.5095],[1140498000,49460.5095],[1140584400,49460.5095],[1140670800,49460.5095],[1140757200,49460.5095],[1140843600,49460.5095],[1140930000,49460.5095],[1141016400,49460.5095],[1141102800,49460.5095],[1141189200,49460.5095],[1141275600,49460.5095],[1141362000,49460.5095],[1141448400,49460.5095],[1141534800,49460.5095],[1141621200,49460.5095],[1141707600,49460.5095],[1141794000,49460.5095],[1141880400,49460.5095],[1141966800,49460.5095],[1142053200,49460.5095],[1142139600,49460.5095],[1142226000,49460.5095],[1142312400,49460.5095],[1142398800,49460.5095],[1142485200,49460.5095],[1142571600,49460.5095],[1142658000,49460.5095],[1142744400,49460.5095],[1142830800,49460.5095],[1142917200,49460.5095],[1143003600,49460.5095],[1143090000,49460.5095],[1143176400,49460.5095],[1143262800,49460.5095],[1143349200,49460.5095],[1143435600,49460.5095],[1143522000,49460.5095],[1143608400,49460.5095],[1143694800,49460.5095],[1143781200,49460.5095],[1143867600,49460.5095],[1143954000,49460.5095],[1144036800,49460.5095],[1144123200,49460.5095],[1144209600,49460.5095],[1144296000,49460.5095],[1144382400,49460.5095],[1144468800,49460.5095],[1144555200,49460.5095],[1144641600,49460.5095],[1144728000,49460.5095],[1144814400,49460.5095],[1144900800,49460.5095],[1144987200,49460.5095],[1145073600,49460.5095],[1145160000,49460.5095],[1145246400,49460.5095],[1145332800,49460.5095],[1145419200,49460.5095],[1145505600,49460.5095],[1145592000,49460.5095],[1145678400,49460.5095],[1145764800,49460.5095],[1145851200,49460.5095],[1145937600,49460.5095],[1146024000,49460.5095],[1146110400,49460.5095],[1146196800,49460.5095],[1146283200,49460.5095],[1146369600,49460.5095],[1146456000,49460.5095],[1146542400,49460.5095],[1146628800,49460.5095],[1146715200,49460.5095],[1146801600,49460.5095],[1146888000,49460.5095],[1146974400,49460.5095],[1147060800,49460.5095],[1147147200,49460.5095],[1147233600,49460.5095],[1147320000,49460.5095],[1147406400,49460.5095],[1147492800,49460.5095],[1147579200,49460.5095],[1147665600,49460.5095],[1147752000,49460.5095],[1147838400,49460.5095],[1147924800,49460.5095],[1148011200,49460.5095],[1148097600,49460.5095],[1148184000,49460.5095],[1148270400,49460.5095],[1148356800,49460.5095],[1148443200,49460.5095],[1148529600,49460.5095],[1148616000,49460.5095],[1148702400,49460.5095],[1148788800,49460.5095],[1148875200,49460.5095],[1148961600,49460.5095],[1149048000,49460.5095],[1149134400,49460.5095],[1149220800,49460.5095],[1149307200,49460.5095],[1149393600,49460.5095],[1149480000,49460.5095],[1149566400,49460.5095],[1149652800,49460.5095],[1149739200,49460.5095],[1149825600,49460.5095],[1149912000,49460.5095],[1149998400,49460.5095],[1150084800,49460.5095],[1150171200,49460.5095],[1150257600,49460.5095],[1150344000,49460.5095],[1150430400,49460.5095],[1150516800,49460.5095],[1150603200,49460.5095],[1150689600,49460.5095],[1150776000,49460.5095],[1150862400,49460.5095],[1150948800,49460.5095],[1151035200,49460.5095],[1151121600,49460.5095],[1151208000,49460.5095],[1151294400,49460.5095],[1151380800,49460.5095],[1151467200,49460.5095],[1151553600,49460.5095],[1151640000,49460.5095],[1151726400,49460.5095],[1151812800,49460.5095],[1151899200,49460.5095],[1151985600,49460.5095],[1152072000,49460.5095],[1152158400,49460.5095],[1152244800,69107.740600000005],[1183435200,69107.740600000005],[1183521600,139095.5765],[1183608000,139095.5765],[1183694400,139095.5765],[1183780800,139095.5765],[1183867200,139095.5765],[1183953600,139095.5765],[1184040000,139095.5765],[1184126400,139095.5765],[1184212800,139095.5765],[1184299200,139095.5765],[1184385600,139095.5765],[1184472000,139095.5765],[1184558400,139095.5765],[1184644800,139095.5765],[1184731200,139095.5765],[1184817600,139095.5765],[1184904000,139095.5765],[1184990400,139095.5765],[1185076800,139095.5765],[1185163200,139095.5765],[1185249600,139095.5765],[1185336000,139095.5765],[1185422400,139095.5765],[1185508800,139095.5765],[1185595200,139095.5765],[1185681600,139095.5765],[1185768000,139095.5765],[1185854400,139095.5765],[1185940800,139095.5765],[1186027200,139095.5765],[1186113600,139095.5765],[1186200000,139095.5765],[1186286400,139095.5765],[1186372800,139095.5765],[1186459200,139095.5765],[1186545600,139095.5765],[1186632000,139095.5765],[1186718400,139095.5765],[1186804800,139095.5765],[1186891200,139095.5765],[1186977600,139095.5765],[1187064000,139095.5765],[1187150400,139095.5765],[1187236800,139095.5765],[1187323200,139095.5765],[1187409600,139095.5765],[1187496000,139095.5765],[1187582400,139095.5765],[1187668800,139095.5765],[1187755200,139095.5765],[1187841600,139095.5765],[1187928000,139095.5765],[1188014400,139095.5765],[1188100800,139095.5765],[1188187200,139095.5765],[1188273600,139095.5765],[1188360000,139095.5765],[1188446400,139095.5765],[1188532800,139095.5765],[1188619200,139095.5765],[1188705600,139095.5765],[1188792000,139095.5765],[1188878400,139095.5765],[1188964800,139095.5765],[1189051200,139095.5765],[1189137600,139095.5765],[1189224000,139095.5765],[1189310400,139095.5765],[1189396800,139095.5765],[1189483200,139095.5765],[1189569600,139095.5765],[1189656000,139095.5765],[1189742400,139095.5765],[1189828800,139095.5765],[1189915200,139095.5765],[1190001600,139095.5765],[1190088000,139095.5765],[1190174400,139095.5765],[1190260800,139095.5765],[1190347200,139095.5765],[1190433600,139095.5765],[1190520000,139095.5765],[1190606400,139095.5765],[1190692800,139095.5765],[1190779200,139095.5765],[1190865600,139095.5765],[1190952000,139095.5765],[1191038400,139095.5765],[1191124800,139095.5765],[1191211200,139095.5765],[1191297600,139095.5765],[1191384000,139095.5765],[1191470400,139095.5765],[1191556800,139095.5765],[1191643200,139095.5765],[1191729600,139095.5765],[1191816000,139095.5765],[1191902400,139095.5765],[1191988800,139095.5765],[1192075200,139095.5765],[1192161600,139095.5765],[1192248000,139095.5765],[1192334400,139095.5765],[1192420800,139095.5765],[1192507200,139095.5765],[1192593600,139095.5765],[1192680000,139095.5765],[1192766400,139095.5765],[1192852800,139095.5765],[1192939200,139095.5765],[1193025600,139095.5765],[1193112000,139095.5765],[1193198400,139095.5765],[1193284800,139095.5765],[1193371200,139095.5765],[1193457600,139095.5765],[1193544000,139095.5765],[1193630400,139095.5765],[1193716800,139095.5765],[1193803200,139095.5765],[1193889600,139095.5765],[1193976000,139095.5765],[1194062400,139095.5765],[1194148800,139095.5765],[1194238800,139095.5765],[1194325200,139095.5765],[1194411600,139095.5765],[1194498000,139095.5765],[1194584400,139095.5765],[1194670800,139095.5765],[1194757200,139095.5765],[1194843600,139095.5765],[1194930000,139095.5765],[1195016400,139095.5765],[1195102800,139095.5765],[1195189200,139095.5765],[1195275600,139095.5765],[1195362000,139095.5765],[1195448400,139095.5765],[1195534800,139095.5765],[1195621200,139095.5765],[1195707600,139095.5765],[1195794000,139095.5765],[1195880400,139095.5765],[1195966800,139095.5765],[1196053200,139095.5765],[1196139600,139095.5765],[1196226000,139095.5765],[1196312400,139095.5765],[1196398800,139095.5765],[1196485200,139095.5765],[1196571600,139095.5765],[1196658000,139095.5765],[1196744400,139095.5765],[1196830800,139095.5765],[1196917200,139095.5765],[1197003600,139095.5765],[1197090000,139095.5765],[1197176400,139095.5765],[1197262800,139095.5765],[1197349200,139095.5765],[1197435600,139095.5765],[1197522000,139095.5765],[1197608400,139095.5765],[1197694800,139095.5765],[1197781200,139095.5765],[1197867600,139095.5765],[1197954000,139095.5765],[1198040400,139095.5765],[1198126800,139095.5765],[1198213200,139095.5765],[1198299600,139095.5765],[1198386000,139095.5765],[1198472400,139095.5765],[1198558800,139095.5765],[1198645200,139095.5765],[1198731600,139095.5765],[1198818000,139095.5765],[1198904400,139095.5765],[1198990800,139095.5765],[1199077200,139095.5765],[1199163600,139095.5765],[1199250000,139095.5765],[1199336400,139095.5765],[1199422800,139095.5765],[1199509200,139095.5765],[1199595600,139095.5765],[1199682000,139095.5765],[1199768400,139095.5765],[1199854800,139095.5765],[1199941200,139095.5765],[1200027600,139095.5765],[1200114000,139095.5765],[1200200400,139095.5765],[1200286800,139095.5765],[1200373200,139095.5765],[1200459600,139095.5765],[1200546000,139095.5765],[1200632400,139095.5765],[1200718800,139095.5765],[1200805200,139095.5765],[1200891600,139095.5765],[1200978000,139095.5765],[1201064400,139095.5765],[1201150800,139095.5765],[1201237200,139095.5765],[1201323600,139095.5765],[1201410000,139095.5765],[1201496400,139095.5765],[1201582800,139095.5765],[1201669200,139095.5765],[1201755600,139095.5765],[1201842000,139095.5765],[1201928400,139095.5765],[1202014800,139095.5765],[1202101200,139095.5765],[1202187600,139095.5765],[1202274000,139095.5765],[1202360400,139095.5765],[1202446800,139095.5765],[1202533200,139095.5765],[1202619600,139095.5765],[1202706000,139095.5765],[1202792400,139095.5765],[1202878800,139095.5765],[1202965200,139095.5765],[1203051600,139095.5765],[1203138000,139095.5765],[1203224400,139095.5765],[1203310800,139095.5765],[1203397200,139095.5765],[1203483600,139095.5765],[1203570000,139095.5765],[1203656400,139095.5765],[1203742800,139095.5765],[1203829200,139095.5765],[1203915600,139095.5765],[1204002000,139095.5765],[1204088400,139095.5765],[1204174800,139095.5765],[1204261200,139095.5765],[1204347600,139095.5765],[1204434000,139095.5765],[1204520400,139095.5765],[1204606800,139095.5765],[1204693200,139095.5765],[1204779600,139095.5765],[1204866000,139095.5765],[1204952400,139095.5765],[1205038800,139095.5765],[1205121600,139095.5765],[1205208000,139095.5765],[1205294400,139095.5765],[1205380800,139095.5765],[1205467200,139095.5765],[1205553600,139095.5765],[1205640000,139095.5765],[1205726400,139095.5765],[1205812800,139095.5765],[1205899200,139095.5765],[1205985600,139095.5765],[1206072000,139095.5765],[1206158400,139095.5765],[1206244800,139095.5765],[1206331200,139095.5765],[1206417600,139095.5765],[1206504000,139095.5765],[1206590400,139095.5765],[1206676800,139095.5765],[1206763200,139095.5765],[1206849600,139095.5765],[1206936000,139095.5765],[1207022400,139095.5765],[1207108800,139095.5765],[1207195200,139095.5765],[1207281600,139095.5765],[1207368000,139095.5765],[1207454400,139095.5765],[1207540800,139095.5765],[1207627200,139095.5765],[1207713600,139095.5765],[1207800000,139095.5765],[1207886400,139095.5765],[1207972800,139095.5765],[1208059200,139095.5765],[1208145600,139095.5765],[1208232000,139095.5765],[1208318400,139095.5765],[1208404800,139095.5765],[1208491200,139095.5765],[1208577600,139095.5765],[1208664000,139095.5765],[1208750400,139095.5765],[1208836800,139095.5765],[1208923200,139095.5765],[1209009600,139095.5765],[1209096000,139095.5765],[1209182400,139095.5765],[1209268800,139095.5765],[1209355200,139095.5765],[1209441600,139095.5765],[1209528000,139095.5765],[1209614400,139095.5765],[1209700800,139095.5765],[1209787200,139095.5765],[1209873600,139095.5765],[1209960000,139095.5765],[1210046400,139095.5765],[1210132800,139095.5765],[1210219200,139095.5765],[1210305600,139095.5765],[1210392000,139095.5765],[1210478400,139095.5765],[1210564800,139095.5765],[1210651200,139095.5765],[1210737600,139095.5765],[1210824000,139095.5765],[1210910400,139095.5765],[1210996800,139095.5765],[1211083200,139095.5765],[1211169600,139095.5765],[1211256000,139095.5765],[1211342400,139095.5765],[1211428800,139095.5765],[1211515200,139095.5765],[1211601600,139095.5765],[1211688000,139095.5765],[1211774400,139095.5765],[1211860800,139095.5765],[1211947200,139095.5765],[1212033600,139095.5765],[1212120000,139095.5765],[1212206400,139095.5765],[1212292800,139095.5765],[1212379200,139095.5765],[1212465600,139095.5765],[1212552000,139095.5765],[1212638400,139095.5765],[1212724800,139095.5765],[1212811200,139095.5765],[1212897600,139095.5765],[1212984000,139095.5765],[1213070400,139095.5765],[1213156800,139095.5765],[1213243200,139095.5765],[1213329600,139095.5765],[1213416000,139095.5765],[1213502400,139095.5765],[1213588800,139095.5765],[1213675200,139095.5765],[1213761600,139095.5765],[1213848000,139095.5765],[1213934400,139095.5765],[1214020800,139095.5765],[1214107200,139095.5765],[1214193600,139095.5765],[1214280000,139095.5765],[1214366400,139095.5765],[1214452800,139095.5765],[1214539200,139095.5765],[1214625600,139095.5765],[1214712000,139095.5765],[1214798400,139095.5765],[1214884800,139095.5765],[1214971200,139095.5765],[1215057600,139095.5765],[1215144000,202441.03630000001],[1215230400,202441.03630000001],[1215316800,202441.03630000001],[1215403200,202441.03630000001],[1215489600,202441.03630000001],[1215576000,202441.03630000001],[1215662400,202441.03630000001],[1215748800,202441.03630000001],[1215835200,202441.03630000001],[1215921600,202441.03630000001],[1216008000,202441.03630000001],[1216094400,202441.03630000001],[1216180800,202441.03630000001],[1216267200,202441.03630000001],[1216353600,202441.03630000001],[1216440000,202441.03630000001],[1216526400,202441.03630000001],[1216612800,202441.03630000001],[1216699200,202441.03630000001],[1216785600,202441.03630000001],[1216872000,202441.03630000001],[1216958400,202441.03630000001],[1217044800,202441.03630000001],[1217131200,202441.03630000001],[1217217600,202441.03630000001],[1217304000,202441.03630000001],[1217390400,202441.03630000001],[1217476800,202441.03630000001],[1217563200,202441.03630000001],[1217649600,202441.03630000001],[1217736000,202441.03630000001],[1217822400,202441.03630000001],[1217908800,202441.03630000001],[1217995200,202441.03630000001],[1218081600,202441.03630000001],[1218168000,202441.03630000001],[1218254400,202441.03630000001],[1218340800,202441.03630000001],[1218427200,202441.03630000001],[1218513600,202441.03630000001],[1218600000,202441.03630000001],[1218686400,202441.03630000001],[1218772800,202441.03630000001],[1218859200,202441.03630000001],[1218945600,202441.03630000001],[1219032000,202441.03630000001],[1219118400,202441.03630000001],[1219204800,202441.03630000001],[1219291200,202441.03630000001],[1219377600,202441.03630000001],[1219464000,202441.03630000001],[1219550400,202441.03630000001],[1219636800,202441.03630000001],[1219723200,202441.03630000001],[1219809600,202441.03630000001],[1219896000,202441.03630000001],[1219982400,202441.03630000001],[1220068800,202441.03630000001],[1220155200,202441.03630000001],[1220241600,202441.03630000001],[1220328000,202441.03630000001],[1220414400,202441.03630000001],[1220500800,202441.03630000001],[1220587200,202441.03630000001],[1220673600,202441.03630000001],[1220760000,202441.03630000001],[1220846400,202441.03630000001],[1220932800,202441.03630000001],[1221019200,202441.03630000001],[1221105600,202441.03630000001],[1221192000,202441.03630000001],[1221278400,202441.03630000001],[1221364800,202441.03630000001],[1221451200,202441.03630000001],[1221537600,202441.03630000001],[1221624000,202441.03630000001],[1221710400,202441.03630000001],[1221796800,202441.03630000001],[1221883200,202441.03630000001],[1221969600,202441.03630000001],[1222056000,202441.03630000001],[1222142400,202441.03630000001],[1222228800,202441.03630000001],[1222315200,202441.03630000001],[1222401600,202441.03630000001],[1222488000,202441.03630000001],[1222574400,202441.03630000001],[1222660800,202441.03630000001],[1222747200,202441.03630000001],[1222833600,202441.03630000001],[1222920000,202441.03630000001],[1223006400,202441.03630000001],[1223092800,202441.03630000001],[1223179200,202441.03630000001],[1223265600,202441.03630000001],[1223352000,202441.03630000001],[1223438400,202441.03630000001],[1223524800,202441.03630000001],[1223611200,202441.03630000001],[1223697600,202441.03630000001],[1223784000,202441.03630000001],[1223870400,202441.03630000001],[1223956800,202441.03630000001],[1224043200,202441.03630000001],[1224129600,202441.03630000001],[1224216000,202441.03630000001],[1224302400,202441.03630000001],[1224388800,202441.03630000001],[1224475200,202441.03630000001],[1224561600,202441.03630000001],[1224648000,202441.03630000001],[1224734400,202441.03630000001],[1224820800,202441.03630000001],[1224907200,202441.03630000001],[1224993600,202441.03630000001],[1225080000,202441.03630000001],[1225166400,202441.03630000001],[1225252800,202441.03630000001],[1225339200,202441.03630000001],[1225425600,202441.03630000001],[1225512000,202441.03630000001],[1225598400,202441.03630000001],[1225688400,202441.03630000001],[1225774800,202441.03630000001],[1225861200,202441.03630000001],[1225947600,202441.03630000001],[1226034000,202441.03630000001],[1226120400,202441.03630000001],[1226206800,202441.03630000001],[1226293200,202441.03630000001],[1226379600,202441.03630000001],[1226466000,202441.03630000001],[1226552400,202441.03630000001],[1226638800,202441.03630000001],[1226725200,202441.03630000001],[1226811600,202441.03630000001],[1226898000,202441.03630000001],[1226984400,202441.03630000001],[1227070800,202441.03630000001],[1227157200,202441.03630000001],[1227243600,202441.03630000001],[1227330000,202441.03630000001],[1227416400,202441.03630000001],[1227502800,202441.03630000001],[1227589200,202441.03630000001],[1227675600,202441.03630000001],[1227762000,202441.03630000001],[1227848400,202441.03630000001],[1227934800,202441.03630000001],[1228021200,202441.03630000001],[1228107600,202441.03630000001],[1228194000,202441.03630000001],[1228280400,202441.03630000001],[1228366800,202441.03630000001],[1228453200,202441.03630000001],[1228539600,202441.03630000001],[1228626000,202441.03630000001],[1228712400,202441.03630000001],[1228798800,202441.03630000001],[1228885200,202441.03630000001],[1228971600,202441.03630000001],[1229058000,202441.03630000001],[1229144400,202441.03630000001],[1229230800,202441.03630000001],[1229317200,202441.03630000001],[1229403600,202441.03630000001],[1229490000,202441.03630000001],[1229576400,202441.03630000001],[1229662800,202441.03630000001],[1229749200,202441.03630000001],[1229835600,202441.03630000001],[1229922000,202441.03630000001],[1230008400,202441.03630000001],[1230094800,202441.03630000001],[1230181200,202441.03630000001],[1230267600,202441.03630000001],[1230354000,202441.03630000001],[1230440400,202441.03630000001],[1230526800,202441.03630000001],[1230613200,202441.03630000001],[1230699600,202441.03630000001],[1230786000,202441.03630000001],[1230872400,202441.03630000001],[1230958800,202441.03630000001],[1231045200,202441.03630000001],[1231131600,202441.03630000001],[1231218000,202441.03630000001],[1231304400,202441.03630000001],[1231390800,202441.03630000001],[1231477200,202441.03630000001],[1231563600,202441.03630000001],[1231650000,202441.03630000001],[1231736400,202441.03630000001],[1231822800,202441.03630000001],[1231909200,202441.03630000001],[1231995600,202441.03630000001],[1232082000,202441.03630000001],[1232168400,202441.03630000001],[1232254800,202441.03630000001],[1232341200,202441.03630000001],[1232427600,202441.03630000001],[1232514000,202441.03630000001],[1232600400,202441.03630000001],[1232686800,202441.03630000001],[1232773200,202441.03630000001],[1232859600,202441.03630000001],[1232946000,202441.03630000001],[1233032400,202441.03630000001],[1233118800,202441.03630000001],[1233205200,202441.03630000001],[1233291600,202441.03630000001],[1233378000,202441.03630000001],[1233464400,202441.03630000001],[1233550800,202441.03630000001],[1233637200,202441.03630000001],[1233723600,202441.03630000001],[1233810000,202441.03630000001],[1233896400,202441.03630000001],[1233982800,202441.03630000001],[1234069200,202441.03630000001],[1234155600,202441.03630000001],[1234242000,202441.03630000001],[1234328400,202441.03630000001],[1234414800,202441.03630000001],[1234501200,202441.03630000001],[1234587600,202441.03630000001],[1234674000,202441.03630000001],[1234760400,202441.03630000001],[1234846800,202441.03630000001],[1234933200,202441.03630000001],[1235019600,202441.03630000001],[1235106000,202441.03630000001],[1235192400,202441.03630000001],[1235278800,202441.03630000001],[1235365200,202441.03630000001],[1235451600,202441.03630000001],[1235538000,202441.03630000001],[1235624400,202441.03630000001],[1235710800,202441.03630000001],[1235797200,202441.03630000001],[1235883600,202441.03630000001],[1235970000,202441.03630000001],[1236056400,202441.03630000001],[1236142800,202441.03630000001],[1236229200,202441.03630000001],[1236315600,202441.03630000001],[1236402000,202441.03630000001],[1236488400,202441.03630000001],[1236571200,202441.03630000001],[1236657600,202441.03630000001],[1236744000,202441.03630000001],[1236830400,202441.03630000001],[1236916800,202441.03630000001],[1237003200,202441.03630000001],[1237089600,202441.03630000001],[1237176000,202441.03630000001],[1237262400,202441.03630000001],[1237348800,202441.03630000001],[1237435200,202441.03630000001],[1237521600,202441.03630000001],[1237608000,202441.03630000001],[1237694400,202441.03630000001],[1237780800,202441.03630000001],[1237867200,202441.03630000001],[1237953600,202441.03630000001],[1238040000,202441.03630000001],[1238126400,202441.03630000001],[1238212800,202441.03630000001],[1238299200,202441.03630000001],[1238385600,202441.03630000001],[1238472000,202441.03630000001],[1238558400,202441.03630000001],[1238644800,202441.03630000001],[1238731200,202441.03630000001],[1238817600,202441.03630000001],[1238904000,202441.03630000001],[1238990400,202441.03630000001],[1239076800,202441.03630000001],[1239163200,202441.03630000001],[1239249600,202441.03630000001],[1239336000,202441.03630000001],[1239422400,202441.03630000001],[1239508800,202441.03630000001],[1239595200,202441.03630000001],[1239681600,202441.03630000001],[1239768000,202441.03630000001],[1239854400,202441.03630000001],[1239940800,202441.03630000001],[1240027200,202441.03630000001],[1240113600,202441.03630000001],[1240200000,202441.03630000001],[1240286400,202441.03630000001],[1240372800,202441.03630000001],[1240459200,202441.03630000001],[1240545600,202441.03630000001],[1240632000,202441.03630000001],[1240718400,202441.03630000001],[1240804800,202441.03630000001],[1240891200,202441.03630000001],[1240977600,202441.03630000001],[1241064000,202441.03630000001],[1241150400,202441.03630000001],[1241236800,202441.03630000001],[1241323200,202441.03630000001],[1241409600,202441.03630000001],[1241496000,202441.03630000001],[1241582400,202441.03630000001],[1241668800,202441.03630000001],[1241755200,202441.03630000001],[1241841600,202441.03630000001],[1241928000,202441.03630000001],[1242014400,202441.03630000001],[1242100800,202441.03630000001],[1242187200,202441.03630000001],[1242273600,202441.03630000001],[1242360000,202441.03630000001],[1242446400,202441.03630000001],[1242532800,202441.03630000001],[1242619200,202441.03630000001],[1242705600,202441.03630000001],[1242792000,202441.03630000001],[1242878400,202441.03630000001],[1242964800,202441.03630000001],[1243051200,202441.03630000001],[1243137600,202441.03630000001],[1243224000,202441.03630000001],[1243310400,202441.03630000001],[1243396800,202441.03630000001],[1243483200,202441.03630000001],[1243569600,202441.03630000001],[1243656000,202441.03630000001],[1243742400,202441.03630000001],[1243828800,202441.03630000001],[1243915200,202441.03630000001],[1244001600,202441.03630000001],[1244088000,202441.03630000001],[1244174400,202441.03630000001],[1244260800,202441.03630000001],[1244347200,202441.03630000001],[1244433600,202441.03630000001],[1244520000,202441.03630000001],[1244606400,202441.03630000001],[1244692800,202441.03630000001],[1244779200,202441.03630000001],[1244865600,202441.03630000001],[1244952000,202441.03630000001],[1245038400,202441.03630000001],[1245124800,202441.03630000001],[1245211200,202441.03630000001],[1245297600,202441.03630000001],[1245384000,202441.03630000001],[1245470400,202441.03630000001],[1245556800,202441.03630000001],[1245643200,202441.03630000001],[1245729600,202441.03630000001],[1245816000,202441.03630000001],[1245902400,202441.03630000001],[1245988800,202441.03630000001],[1246075200,202441.03630000001],[1246161600,202441.03630000001],[1246248000,202441.03630000001],[1246334400,202441.03630000001],[1246420800,202441.03630000001],[1246507200,202441.03630000001],[1246593600,237500.82190000001],[1246680000,237500.82190000001],[1246766400,237500.82190000001],[1246852800,237500.82190000001],[1435809600,237500.82190000001],[1435896000,379478.60879999999],[1435982400,379478.60879999999],[1436068800,379478.60879999999],[1436155200,379478.60879999999],[1436241600,379478.60879999999],[1436328000,379478.60879999999],[1436414400,379478.60879999999],[1436500800,379478.60879999999],[1436587200,379478.60879999999],[1436673600,379478.60879999999],[1436760000,379478.60879999999],[1436846400,379478.60879999999],[1436932800,379478.60879999999],[1437019200,379478.60879999999],[1437105600,379478.60879999999],[1437192000,379478.60879999999],[1437278400,379478.60879999999],[1437364800,379478.60879999999],[1437451200,379478.60879999999],[1437537600,379478.60879999999],[1437624000,379478.60879999999],[1437710400,379478.60879999999],[1437796800,379478.60879999999],[1437883200,379478.60879999999],[1437969600,379478.60879999999],[1438056000,379478.60879999999],[1438142400,379478.60879999999],[1438228800,379478.60879999999],[1438315200,379478.60879999999],[1438401600,379478.60879999999],[1438488000,379478.60879999999],[1438574400,379478.60879999999],[1438660800,379478.60879999999],[1438747200,379478.60879999999],[1438833600,379478.60879999999],[1438920000,379478.60879999999],[1439006400,379478.60879999999],[1439092800,379478.60879999999],[1439179200,379478.60879999999],[1439265600,379478.60879999999],[1439352000,379478.60879999999],[1439438400,379478.60879999999],[1439524800,379478.60879999999],[1439611200,379478.60879999999],[1439697600,379478.60879999999],[1439784000,379478.60879999999],[1439870400,379478.60879999999],[1439956800,379478.60879999999],[1440043200,379478.60879999999],[1440129600,379478.60879999999],[1440216000,379478.60879999999],[1440302400,379478.60879999999],[1440388800,379478.60879999999],[1440475200,379478.60879999999],[1440561600,379478.60879999999],[1440648000,379478.60879999999],[1440734400,379478.60879999999],[1440820800,379478.60879999999],[1440907200,379478.60879999999],[1440993600,379478.60879999999],[1441080000,379478.60879999999],[1441166400,379478.60879999999],[1441252800,379478.60879999999],[1441339200,379478.60879999999],[1441425600,379478.60879999999],[1441512000,379478.60879999999],[1441598400,379478.60879999999],[1441684800,379478.60879999999],[1441771200,379478.60879999999],[1441857600,379478.60879999999],[1441944000,379478.60879999999],[1442030400,379478.60879999999],[1442116800,379478.60879999999],[1442203200,379478.60879999999],[1442289600,379478.60879999999],[1442376000,379478.60879999999],[1442462400,379478.60879999999],[1442548800,379478.60879999999],[1442635200,379478.60879999999],[1442721600,379478.60879999999],[1442808000,379478.60879999999],[1442894400,379478.60879999999],[1442980800,379478.60879999999],[1443067200,379478.60879999999],[1443153600,379478.60879999999],[1443240000,379478.60879999999],[1443326400,379478.60879999999],[1443412800,379478.60879999999],[1443499200,379478.60879999999],[1443585600,379478.60879999999],[1443672000,379478.60879999999],[1443758400,379478.60879999999],[1443844800,379478.60879999999],[1443931200,379478.60879999999],[1444017600,379478.60879999999],[1444104000,379478.60879999999],[1444190400,379478.60879999999],[1444276800,379478.60879999999],[1444363200,379478.60879999999],[1444449600,379478.60879999999],[1444536000,379478.60879999999],[1444622400,379478.60879999999],[1444708800,379478.60879999999],[1444795200,379478.60879999999],[1444881600,379478.60879999999],[1444968000,379478.60879999999],[1445054400,379478.60879999999],[1445140800,379478.60879999999],[1445227200,379478.60879999999],[1445313600,379478.60879999999],[1445400000,379478.60879999999],[1445486400,379478.60879999999],[1445572800,379478.60879999999],[1445659200,379478.60879999999],[1445745600,379478.60879999999],[1445832000,379478.60879999999],[1445918400,379478.60879999999],[1446004800,379478.60879999999],[1446091200,379478.60879999999],[1446177600,379478.60879999999],[1446264000,379478.60879999999],[1446350400,379478.60879999999],[1446440400,379478.60879999999],[1446526800,379478.60879999999],[1446613200,379478.60879999999],[1446699600,379478.60879999999],[1446786000,379478.60879999999],[1446872400,379478.60879999999],[1446958800,379478.60879999999],[1447045200,379478.60879999999],[1447131600,379478.60879999999],[1447218000,379478.60879999999],[1447304400,379478.60879999999],[1447390800,379478.60879999999],[1447477200,379478.60879999999],[1447563600,379478.60879999999],[1447650000,379478.60879999999],[1447736400,379478.60879999999],[1447822800,379478.60879999999],[1447909200,379478.60879999999],[1447995600,379478.60879999999],[1448082000,379478.60879999999],[1448168400,379478.60879999999],[1448254800,379478.60879999999],[1448341200,379478.60879999999],[1448427600,379478.60879999999],[1448514000,379478.60879999999],[1448600400,379478.60879999999],[1448686800,379478.60879999999],[1448773200,379478.60879999999],[1448859600,379478.60879999999],[1448946000,379478.60879999999],[1449032400,379478.60879999999],[1449118800,379478.60879999999],[1449205200,379478.60879999999],[1449291600,379478.60879999999],[1449378000,379478.60879999999],[1449464400,379478.60879999999],[1449550800,379478.60879999999],[1449637200,379478.60879999999],[1449723600,379478.60879999999],[1449810000,379478.60879999999],[1449896400,379478.60879999999],[1449982800,379478.60879999999],[1450069200,379478.60879999999],[1450155600,379478.60879999999],[1450242000,379478.60879999999],[1450328400,379478.60879999999],[1450414800,379478.60879999999],[1450501200,379478.60879999999],[1450587600,379478.60879999999],[1450674000,379478.60879999999],[1450760400,379478.60879999999],[1450846800,379478.60879999999],[1450933200,379478.60879999999],[1451019600,379478.60879999999],[1451106000,379478.60879999999],[1451192400,379478.60879999999],[1451278800,379478.60879999999],[1451365200,379478.60879999999],[1451451600,379478.60879999999],[1451538000,379478.60879999999],[1451624400,379478.60879999999],[1451710800,379478.60879999999],[1451797200,379478.60879999999],[1451883600,379478.60879999999],[1451970000,379478.60879999999],[1452056400,379478.60879999999],[1452142800,379478.60879999999],[1452229200,379478.60879999999],[1452315600,379478.60879999999],[1452402000,379478.60879999999],[1452488400,379478.60879999999],[1452574800,379478.60879999999],[1452661200,379478.60879999999],[1452747600,379478.60879999999],[1452834000,379478.60879999999],[1452920400,379478.60879999999],[1453006800,379478.60879999999],[1453093200,379478.60879999999],[1453179600,379478.60879999999],[1453266000,379478.60879999999],[1453352400,379478.60879999999],[1453438800,379478.60879999999],[1453525200,379478.60879999999],[1453611600,379478.60879999999],[1453698000,379478.60879999999],[1453784400,379478.60879999999],[1453870800,379478.60879999999],[1453957200,379478.60879999999],[1454043600,379478.60879999999],[1454130000,379478.60879999999],[1454216400,379478.60879999999],[1454302800,379478.60879999999],[1454389200,379478.60879999999],[1454475600,379478.60879999999],[1454562000,379478.60879999999],[1454648400,379478.60879999999],[1454734800,379478.60879999999],[1454821200,379478.60879999999],[1454907600,379478.60879999999],[1454994000,379478.60879999999],[1455080400,379478.60879999999],[1455166800,379478.60879999999],[1455253200,379478.60879999999],[1455339600,379478.60879999999],[1455426000,379478.60879999999],[1455512400,379478.60879999999],[1455598800,379478.60879999999],[1455685200,379478.60879999999],[1455771600,379478.60879999999],[1455858000,379478.60879999999],[1455944400,379478.60879999999],[1456030800,379478.60879999999],[1456117200,379478.60879999999],[1456203600,379478.60879999999],[1456290000,379478.60879999999],[1456376400,379478.60879999999],[1456462800,379478.60879999999],[1456549200,379478.60879999999],[1456635600,379478.60879999999],[1456722000,379478.60879999999],[1456808400,379478.60879999999],[1456894800,379478.60879999999],[1456981200,379478.60879999999],[1457067600,379478.60879999999],[1457154000,379478.60879999999],[1457240400,379478.60879999999],[1457326800,379478.60879999999],[1457413200,379478.60879999999],[1457499600,379478.60879999999],[1457586000,379478.60879999999],[1457672400,379478.60879999999],[1457758800,379478.60879999999],[1457845200,379478.60879999999],[1457928000,379478.60879999999],[1458014400,379478.60879999999],[1458100800,379478.60879999999],[1458187200,379478.60879999999],[1458273600,379478.60879999999],[1458360000,379478.60879999999],[1458446400,379478.60879999999],[1458532800,379478.60879999999],[1458619200,379478.60879999999],[1458705600,379478.60879999999],[1458792000,379478.60879999999],[1458878400,379478.60879999999],[1458964800,379478.60879999999],[1459051200,379478.60879999999],[1459137600,379478.60879999999],[1459224000,379478.60879999999],[1459310400,379478.60879999999],[1459396800,379478.60879999999],[1459483200,379478.60879999999],[1459569600,379478.60879999999],[1459656000,379478.60879999999],[1459742400,379478.60879999999],[1459828800,379478.60879999999],[1459915200,379478.60879999999],[1460001600,379478.60879999999],[1460088000,379478.60879999999],[1460174400,379478.60879999999],[1460260800,379478.60879999999],[1460347200,379478.60879999999],[1460433600,379478.60879999999],[1460520000,379478.60879999999],[1460606400,379478.60879999999],[1460692800,379478.60879999999],[1460779200,379478.60879999999],[1460865600,379478.60879999999],[1460952000,379478.60879999999],[1461038400,379478.60879999999],[1461124800,379478.60879999999],[1461211200,379478.60879999999],[1461297600,379478.60879999999],[1461384000,379478.60879999999],[1461470400,379478.60879999999],[1461556800,379478.60879999999],[1461643200,379478.60879999999],[1461729600,379478.60879999999],[1461816000,379478.60879999999],[1461902400,379478.60879999999],[1461988800,379478.60879999999],[1462075200,379478.60879999999],[1462161600,379478.60879999999],[1462248000,379478.60879999999],[1462334400,379478.60879999999],[1462420800,379478.60879999999],[1462507200,379478.60879999999],[1462593600,379478.60879999999],[1462680000,379478.60879999999],[1462766400,379478.60879999999],[1462852800,379478.60879999999],[1462939200,379478.60879999999],[1463025600,379478.60879999999],[1463112000,379478.60879999999],[1463198400,379478.60879999999],[1463284800,379478.60879999999],[1463371200,379478.60879999999],[1463457600,379478.60879999999],[1463544000,379478.60879999999],[1463630400,379478.60879999999],[1463716800,379478.60879999999],[1463803200,379478.60879999999],[1463889600,379478.60879999999],[1463976000,379478.60879999999],[1464062400,379478.60879999999],[1464148800,379478.60879999999],[1464235200,379478.60879999999],[1464321600,379478.60879999999],[1464408000,379478.60879999999],[1464494400,379478.60879999999],[1464580800,379478.60879999999],[1464667200,379478.60879999999],[1464753600,379478.60879999999],[1464840000,379478.60879999999],[1464926400,379478.60879999999],[1465012800,379478.60879999999],[1465099200,379478.60879999999],[1465185600,379478.60879999999],[1465272000,379478.60879999999],[1465358400,379478.60879999999],[1465444800,379478.60879999999],[1465531200,379478.60879999999],[1465617600,379478.60879999999],[1465704000,379478.60879999999],[1465790400,379478.60879999999],[1465876800,379478.60879999999],[1465963200,379478.60879999999],[1466049600,379478.60879999999],[1466136000,379478.60879999999],[1466222400,379478.60879999999],[1466308800,379478.60879999999],[1466395200,379478.60879999999],[1466481600,379478.60879999999],[1466568000,379478.60879999999],[1466654400,379478.60879999999],[1466740800,379478.60879999999],[1466827200,379478.60879999999],[1466913600,379478.60879999999],[1467000000,379478.60879999999],[1467086400,379478.60879999999],[1467172800,379478.60879999999],[1467259200,379478.60879999999],[1467345600,379478.60879999999],[1467432000,379478.60879999999],[1467518400,379478.60879999999],[1467604800,379478.60879999999],[1467691200,379478.60879999999],[1467777600,539181.30550000002],[1593662400,539181.30550000002],[1593748800,639959.00020000001],[1593835200,639959.00020000001],[1593921600,639959.00020000001],[1594008000,639959.00020000001],[1594094400,639959.00020000001],[1594180800,639959.00020000001],[1594267200,639959.00020000001],[1594353600,639959.00020000001],[1594440000,639959.00020000001],[1594526400,639959.00020000001],[1594612800,639959.00020000001],[1594699200,639959.00020000001],[1594785600,639959.00020000001],[1594872000,639959.00020000001],[1594958400,639959.00020000001],[1595044800,639959.00020000001],[1595131200,639959.00020000001],[1595217600,639959.00020000001],[1595304000,639959.00020000001],[1595390400,639959.00020000001],[1595476800,639959.00020000001],[1595563200,639959.00020000001],[1595649600,639959.00020000001],[1595736000,639959.00020000001],[1595822400,639959.00020000001],[1595908800,639959.00020000001],[1595995200,639959.00020000001],[1596081600,639959.00020000001],[1596168000,639959.00020000001],[1596254400,639959.00020000001],[1596340800,639959.00020000001],[1596427200,639959.00020000001],[1596513600,639959.00020000001],[1596600000,639959.00020000001],[1596686400,639959.00020000001],[1596772800,639959.00020000001],[1596859200,639959.00020000001],[1596945600,639959.00020000001],[1597032000,639959.00020000001],[1597118400,639959.00020000001],[1597204800,639959.00020000001],[1597291200,639959.00020000001],[1597377600,639959.00020000001],[1597464000,639959.00020000001],[1597550400,639959.00020000001],[1597636800,639959.00020000001],[1597723200,639959.00020000001],[1597809600,639959.00020000001],[1597896000,639959.00020000001],[1597982400,639959.00020000001],[1598068800,639959.00020000001],[1598155200,639959.00020000001],[1598241600,639959.00020000001],[1598328000,639959.00020000001],[1598414400,639959.00020000001],[1598500800,639959.00020000001],[1598587200,639959.00020000001],[1598673600,639959.00020000001],[1598760000,639959.00020000001],[1598846400,639959.00020000001],[1598932800,639959.00020000001],[1599019200,639959.00020000001],[1599105600,639959.00020000001],[1599192000,639959.00020000001],[1599278400,639959.00020000001],[1599364800,639959.00020000001],[1599451200,639959.00020000001],[1599537600,639959.00020000001],[1599624000,639959.00020000001],[1599710400,639959.00020000001],[1599796800,639959.00020000001],[1599883200,639959.00020000001],[1599969600,639959.00020000001],[1600056000,639959.00020000001],[1600142400,639959.00020000001],[1600228800,639959.00020000001],[1600315200,639959.00020000001],[1600401600,639959.00020000001],[1600488000,639959.00020000001],[1600574400,639959.00020000001],[1600660800,639959.00020000001],[1600747200,639959.00020000001],[1600833600,639959.00020000001],[1600920000,639959.00020000001],[1601006400,639959.00020000001],[1601092800,639959.00020000001],[1601179200,639959.00020000001],[1601265600,639959.00020000001],[1601352000,639959.00020000001],[1601438400,639959.00020000001],[1601524800,639959.00020000001],[1601611200,639959.00020000001],[1601697600,639959.00020000001],[1601784000,639959.00020000001],[1601870400,639959.00020000001],[1601956800,639959.00020000001],[1602043200,639959.00020000001],[1602129600,639959.00020000001],[1602216000,639959.00020000001],[1602302400,639959.00020000001],[1602388800,639959.00020000001],[1602475200,639959.00020000001],[1602561600,639959.00020000001],[1602648000,639959.00020000001],[1602734400,639959.00020000001],[1602820800,639959.00020000001],[1602907200,639959.00020000001],[1602993600,639959.00020000001],[1603080000,639959.00020000001],[1603166400,639959.00020000001],[1603252800,639959.00020000001],[1603339200,639959.00020000001],[1603425600,639959.00020000001],[1603512000,639959.00020000001],[1603598400,639959.00020000001],[1603684800,639959.00020000001],[1603771200,639959.00020000001],[1603857600,639959.00020000001],[1603944000,639959.00020000001],[1604030400,639959.00020000001],[1604116800,639959.00020000001],[1604203200,639959.00020000001],[1604293200,639959.00020000001],[1604379600,639959.00020000001],[1604466000,639959.00020000001],[1604552400,639959.00020000001],[1604638800,639959.00020000001],[1604725200,639959.00020000001],[1604811600,639959.00020000001],[1604898000,639959.00020000001],[1604984400,639959.00020000001],[1605070800,639959.00020000001],[1605157200,639959.00020000001],[1605243600,639959.00020000001],[1605330000,639959.00020000001],[1605416400,639959.00020000001],[1605502800,639959.00020000001],[1605589200,639959.00020000001],[1605675600,639959.00020000001],[1605762000,639959.00020000001],[1605848400,639959.00020000001],[1605934800,639959.00020000001],[1606021200,639959.00020000001],[1606107600,639959.00020000001],[1606194000,639959.00020000001],[1606280400,639959.00020000001],[1606366800,639959.00020000001],[1606453200,639959.00020000001],[1606539600,639959.00020000001],[1606626000,639959.00020000001],[1606712400,639959.00020000001],[1606798800,639959.00020000001],[1606885200,639959.00020000001],[1606971600,639959.00020000001],[1607058000,639959.00020000001],[1607144400,639959.00020000001],[1607230800,639959.00020000001],[1607317200,639959.00020000001],[1607403600,639959.00020000001],[1607490000,639959.00020000001],[1607576400,639959.00020000001],[1607662800,639959.00020000001],[1607749200,639959.00020000001],[1607835600,639959.00020000001],[1607922000,639959.00020000001],[1608008400,639959.00020000001],[1608094800,639959.00020000001],[1608181200,639959.00020000001],[1608267600,639959.00020000001],[1608354000,639959.00020000001],[1608440400,639959.00020000001],[1608526800,639959.00020000001],[1608613200,639959.00020000001],[1608699600,639959.00020000001],[1608786000,639959.00020000001],[1608872400,639959.00020000001],[1608958800,639959.00020000001],[1609045200,639959.00020000001],[1609131600,639959.00020000001],[1609218000,639959.00020000001],[1609304400,639959.00020000001],[1609390800,639959.00020000001],[1609477200,639959.00020000001],[1609563600,639959.00020000001],[1609650000,639959.00020000001],[1609736400,639959.00020000001],[1609822800,639959.00020000001],[1609909200,639959.00020000001],[1609995600,639959.00020000001],[1610082000,639959.00020000001],[1610168400,639959.00020000001],[1610254800,639959.00020000001],[1610341200,639959.00020000001],[1610427600,639959.00020000001],[1610514000,639959.00020000001],[1610600400,639959.00020000001],[1610686800,639959.00020000001],[1610773200,639959.00020000001],[1610859600,639959.00020000001],[1610946000,639959.00020000001],[1611032400,639959.00020000001],[1611118800,639959.00020000001],[1611205200,639959.00020000001],[1611291600,639959.00020000001],[1611378000,639959.00020000001],[1611464400,639959.00020000001],[1611550800,639959.00020000001],[1611637200,639959.00020000001],[1611723600,639959.00020000001],[1611810000,639959.00020000001],[1611896400,639959.00020000001],[1611982800,639959.00020000001],[1612069200,639959.00020000001],[1612155600,639959.00020000001],[1612242000,639959.00020000001],[1612328400,639959.00020000001],[1612414800,639959.00020000001],[1612501200,639959.00020000001],[1612587600,639959.00020000001],[1612674000,639959.00020000001],[1612760400,639959.00020000001],[1612846800,639959.00020000001],[1612933200,639959.00020000001],[1613019600,639959.00020000001],[1613106000,639959.00020000001],[1613192400,639959.00020000001],[1613278800,639959.00020000001],[1613365200,639959.00020000001],[1613451600,639959.00020000001],[1613538000,639959.00020000001],[1613624400,639959.00020000001],[1613710800,639959.00020000001],[1613797200,639959.00020000001],[1613883600,639959.00020000001],[1613970000,639959.00020000001],[1614056400,639959.00020000001],[1614142800,639959.00020000001],[1614229200,639959.00020000001],[1614315600,639959.00020000001],[1614402000,639959.00020000001],[1614488400,639959.00020000001],[1614574800,639959.00020000001],[1614661200,639959.00020000001],[1614747600,639959.00020000001],[1614834000,639959.00020000001],[1614920400,639959.00020000001],[1615006800,639959.00020000001],[1615093200,639959.00020000001],[1615179600,639959.00020000001],[1615266000,639959.00020000001],[1615352400,639959.00020000001],[1615438800,639959.00020000001],[1615525200,639959.00020000001],[1615611600,639959.00020000001],[1615698000,639959.00020000001],[1615780800,639959.00020000001],[1615867200,639959.00020000001],[1615953600,639959.00020000001],[1616040000,639959.00020000001],[1616126400,639959.00020000001],[1616212800,639959.00020000001],[1616299200,639959.00020000001],[1616385600,639959.00020000001],[1616472000,639959.00020000001],[1616558400,639959.00020000001],[1616644800,639959.00020000001],[1616731200,639959.00020000001],[1616817600,639959.00020000001],[1616904000,639959.00020000001],[1616990400,639959.00020000001],[1617076800,639959.00020000001],[1617163200,639959.00020000001],[1617249600,639959.00020000001],[1617336000,639959.00020000001],[1617422400,639959.00020000001],[1617508800,639959.00020000001],[1617595200,639959.00020000001],[1617681600,639959.00020000001],[1617768000,639959.00020000001],[1617854400,639959.00020000001],[1617940800,639959.00020000001],[1618027200,639959.00020000001],[1618113600,639959.00020000001],[1618200000,639959.00020000001],[1618286400,639959.00020000001],[1618372800,639959.00020000001],[1618459200,639959.00020000001],[1618545600,639959.00020000001],[1618632000,639959.00020000001],[1618718400,639959.00020000001],[1618804800,639959.00020000001],[1618891200,639959.00020000001],[1618977600,639959.00020000001],[1619064000,639959.00020000001],[1619150400,639959.00020000001],[1619236800,639959.00020000001],[1619323200,639959.00020000001],[1619409600,639959.00020000001],[1619496000,639959.00020000001],[1619582400,639959.00020000001],[1619668800,639959.00020000001],[1619755200,639959.00020000001],[1619841600,639959.00020000001],[1619928000,639959.00020000001],[1620014400,639959.00020000001],[1620100800,639959.00020000001],[1620187200,639959.00020000001],[1620273600,639959.00020000001],[1620360000,639959.00020000001],[1620446400,639959.00020000001],[1620532800,639959.00020000001],[1620619200,639959.00020000001],[1620705600,639959.00020000001],[1620792000,639959.00020000001],[1620878400,639959.00020000001],[1620964800,639959.00020000001],[1621051200,639959.00020000001],[1621137600,639959.00020000001],[1621224000,639959.00020000001],[1621310400,639959.00020000001],[1621396800,639959.00020000001],[1621483200,639959.00020000001],[1621569600,639959.00020000001],[1621656000,639959.00020000001],[1621742400,639959.00020000001],[1621828800,639959.00020000001],[1621915200,639959.00020000001],[1622001600,639959.00020000001],[1622088000,639959.00020000001],[1622174400,639959.00020000001],[1622260800,639959.00020000001],[1622347200,639959.00020000001],[1622433600,639959.00020000001],[1622520000,639959.00020000001],[1622606400,639959.00020000001],[1622692800,639959.00020000001],[1622779200,639959.00020000001],[1622865600,639959.00020000001],[1622952000,639959.00020000001],[1623038400,639959.00020000001],[1623124800,639959.00020000001],[1623211200,639959.00020000001],[1623297600,639959.00020000001],[1623384000,639959.00020000001],[1623470400,639959.00020000001],[1623556800,639959.00020000001],[1623643200,639959.00020000001],[1623729600,639959.00020000001],[1623816000,639959.00020000001],[1623902400,639959.00020000001],[1623988800,639959.00020000001],[1624075200,639959.00020000001],[1624161600,639959.00020000001],[1624248000,639959.00020000001],[1624334400,639959.00020000001],[1624420800,639959.00020000001],[1624507200,639959.00020000001],[1624593600,639959.00020000001],[1624680000,639959.00020000001],[1624766400,639959.00020000001],[1624852800,639959.00020000001],[1624939200,639959.00020000001],[1625025600,639959.00020000001],[1625112000,639959.00020000001],[1625198400,639959.00020000001],[1751601600,1301313.7268000001],[1751688000,1301313.7268000001],[1751774400,1301313.7268000001],[1751860800,1301313.7268000001],[1751947200,1301313.7268000001],[1752033600,1301313.7268000001],[1752120000,1301313.7268000001],[1752206400,1301313.7268000001],[1752292800,1301313.7268000001],[1752379200,1301313.7268000001],[1752465600,1301313.7268000001],[1752552000,1301313.7268000001],[1752638400,1301313.7268000001],[1752724800,1301313.7268000001],[1752811200,1301313.7268000001],[1752897600,1301313.7268000001],[1752984000,1301313.7268000001],[1753070400,1301313.7268000001],[1753156800,1301313.7268000001],[1753243200,1301313.7268000001],[1753329600,1301313.7268000001],[1753416000,1301313.7268000001],[1753502400,1301313.7268000001],[1753588800,1301313.7268000001],[1753675200,1301313.7268000001],[1753761600,1301313.7268000001],[1753848000,1301313.7268000001],[1753934400,1301313.7268000001],[1754020800,1301313.7268000001],[1754107200,1301313.7268000001],[1754193600,1301313.7268000001],[1754280000,1301313.7268000001],[1754366400,1301313.7268000001],[1754452800,1301313.7268000001],[1754539200,1301313.7268000001],[1754625600,1301313.7268000001],[1754712000,1301313.7268000001],[1754798400,1301313.7268000001],[1754884800,1301313.7268000001],[1754971200,1301313.7268000001],[1755057600,1301313.7268000001],[1755144000,1301313.7268000001],[1755230400,1301313.7268000001],[1755316800,1301313.7268000001],[1755403200,1301313.7268000001],[1755489600,1301313.7268000001],[1755576000,1301313.7268000001],[1755662400,1301313.7268000001],[1755748800,1301313.7268000001],[1755835200,1301313.7268000001],[1755921600,1301313.7268000001],[1756008000,1301313.7268000001],[1756094400,1301313.7268000001],[1756180800,1301313.7268000001],[1756267200,1301313.7268000001],[1756353600,1301313.7268000001],[1756440000,1301313.7268000001],[1756526400,1301313.7268000001],[1756612800,1301313.7268000001],[1756699200,1301313.7268000001],[1756785600,1301313.7268000001],[1756872000,1301313.7268000001],[1756958400,1301313.7268000001],[1757044800,1301313.7268000001],[1757131200,1301313.7268000001],[1757217600,1301313.7268000001],[1757304000,1301313.7268000001],[1757390400,1301313.7268000001],[1757476800,1301313.7268000001],[1757563200,1301313.7268000001],[1757649600,1301313.7268000001],[1757736000,1301313.7268000001],[1757822400,1301313.7268000001],[1757908800,1301313.7268000001],[1757995200,1301313.7268000001],[1758081600,1301313.7268000001],[1758168000,1301313.7268000001],[1758254400,1301313.7268000001],[1758340800,1301313.7268000001],[1758427200,1301313.7268000001],[1758513600,1301313.7268000001],[1758600000,1301313.7268000001],[1758686400,1301313.7268000001],[1758772800,1301313.7268000001],[1758859200,1301313.7268000001],[1758945600,1301313.7268000001],[1759032000,1301313.7268000001],[1759118400,1301313.7268000001],[1759204800,1301313.7268000001],[1759291200,1301313.7268000001],[1759377600,1301313.7268000001],[1759464000,1301313.7268000001],[1759550400,1301313.7268000001],[1759636800,1301313.7268000001],[1759723200,1301313.7268000001],[1759809600,1301313.7268000001],[1759896000,1301313.7268000001],[1759982400,1301313.7268000001],[1760068800,1301313.7268000001],[1760155200,1301313.7268000001],[1760241600,1301313.7268000001],[1760328000,1301313.7268000001],[1760414400,1301313.7268000001],[1760500800,1301313.7268000001],[1760587200,1301313.7268000001],[1760673600,1301313.7268000001],[1760760000,1301313.7268000001],[1760846400,1301313.7268000001],[1760932800,1301313.7268000001],[1761019200,1301313.7268000001],[1761105600,1301313.7268000001],[1761192000,1301313.7268000001],[1761278400,1301313.7268000001],[1761364800,1301313.7268000001],[1761451200,1301313.7268000001],[1761537600,1301313.7268000001],[1761624000,1301313.7268000001],[1761710400,1301313.7268000001],[1761796800,1301313.7268000001],[1761883200,1301313.7268000001],[1761969600,1301313.7268000001],[1762056000,1301313.7268000001],[1762146000,1301313.7268000001],[1762232400,1301313.7268000001],[1762318800,1301313.7268000001],[1762405200,1301313.7268000001],[1762491600,1301313.7268000001],[1762578000,1301313.7268000001],[1762664400,1301313.7268000001],[1762750800,1301313.7268000001],[1762837200,1301313.7268000001],[1762923600,1301313.7268000001],[1763010000,1301313.7268000001],[1763096400,1301313.7268000001],[1763182800,1301313.7268000001],[1763269200,1301313.7268000001],[1763355600,1301313.7268000001],[1763442000,1301313.7268000001],[1763528400,1301313.7268000001],[1763614800,1301313.7268000001],[1763701200,1301313.7268000001],[1763787600,1301313.7268000001],[1763874000,1301313.7268000001],[1763960400,1301313.7268000001],[1764046800,1301313.7268000001],[1764133200,1301313.7268000001],[1764219600,1301313.7268000001],[1764306000,1301313.7268000001],[1764392400,1301313.7268000001],[1764478800,1301313.7268000001],[1764565200,1301313.7268000001],[1764651600,1301313.7268000001],[1764738000,1301313.7268000001],[1764824400,1301313.7268000001],[1764910800,1301313.7268000001],[1764997200,1301313.7268000001],[1765083600,1301313.7268000001],[1765170000,1301313.7268000001],[1765256400,1301313.7268000001],[1765342800,1301313.7268000001],[1765429200,1301313.7268000001],[1765515600,1301313.7268000001],[1765602000,1301313.7268000001],[1765688400,1301313.7268000001],[1765774800,1301313.7268000001],[1765861200,1301313.7268000001],[1765947600,1301313.7268000001],[1766034000,1301313.7268000001],[1766120400,1301313.7268000001],[1766206800,1301313.7268000001],[1766293200,1301313.7268000001],[1766379600,1301313.7268000001],[1766466000,1301313.7268000001],[1766552400,1301313.7268000001],[1766638800,1301313.7268000001],[1766725200,1301313.7268000001],[1766811600,1301313.7268000001],[1766898000,1301313.7268000001],[1766984400,1301313.7268000001],[1767070800,1301313.7268000001],[1767157200,1301313.7268000001],[1767243600,1301313.7268000001],[1767330000,1301313.7268000001],[1767416400,1301313.7268000001],[1767502800,1301313.7268000001],[1767589200,1301313.7268000001],[1767675600,1301313.7268000001],[1767762000,1301313.7268000001],[1767848400,1301313.7268000001],[1767934800,1301313.7268000001],[1768021200,1301313.7268000001],[1768107600,1301313.7268000001],[1768194000,1301313.7268000001],[1768280400,1301313.7268000001],[1768366800,1301313.7268000001],[1768453200,1301313.7268000001],[1768539600,1301313.7268000001],[1768626000,1301313.7268000001],[1768712400,1301313.7268000001],[1768798800,1301313.7268000001],[1768885200,1301313.7268000001],[1768971600,1301313.7268000001],[1769058000,1301313.7268000001],[1769144400,1301313.7268000001],[1769230800,1301313.7268000001],[1769317200,1301313.7268000001],[1769403600,1301313.7268000001],[1769490000,1301313.7268000001],[1769576400,1301313.7268000001],[1769662800,1301313.7268000001],[1769749200,1301313.7268000001],[1769835600,1301313.7268000001],[1769922000,1301313.7268000001],[1770008400,1301313.7268000001],[1770094800,1301313.7268000001],[1770181200,1301313.7268000001],[1770267600,1301313.7268000001],[1770354000,1301313.7268000001],[1770440400,1301313.7268000001],[1770526800,1301313.7268000001],[1770613200,1301313.7268000001],[1770699600,1301313.7268000001],[1770786000,1301313.7268000001],[1770872400,1301313.7268000001],[1770958800,1301313.7268000001],[1771045200,1301313.7268000001],[1771131600,1301313.7268000001],[1771218000,1301313.7268000001],[1771304400,1301313.7268000001],[1771390800,1301313.7268000001],[1771477200,1301313.7268000001],[1771563600,1301313.7268000001],[1771650000,1301313.7268000001],[1771736400,1301313.7268000001],[1771822800,1301313.7268000001],[1771909200,1301313.7268000001],[1771995600,1301313.7268000001],[1772082000,1301313.7268000001],[1772168400,1301313.7268000001],[1772254800,1301313.7268000001],[1772341200,1301313.7268000001],[1772427600,1301313.7268000001],[1772514000,1301313.7268000001],[1772600400,1301313.7268000001],[1772686800,1301313.7268000001],[1772773200,1301313.7268000001],[1772859600,1301313.7268000001],[1772946000,1301313.7268000001],[1773028800,1301313.7268000001],[1773115200,1301313.7268000001],[1773201600,1301313.7268000001],[1773288000,1301313.7268000001],[1773374400,1301313.7268000001],[1773460800,1301313.7268000001],[1773547200,1301313.7268000001],[1773633600,1301313.7268000001],[1773720000,1301313.7268000001],[1773806400,1301313.7268000001],[1773892800,1301313.7268000001],[1773979200,1301313.7268000001],[1774065600,1301313.7268000001],[1774152000,1301313.7268000001],[1774238400,1301313.7268000001],[1774324800,1301313.7268000001],[1774411200,1301313.7268000001],[1774497600,1301313.7268000001],[1774584000,1301313.7268000001],[1774670400,1301313.7268000001],[1774756800,1301313.7268000001],[1774843200,1301313.7268000001],[1774929600,1301313.7268000001],[1775016000,1301313.7268000001],[1775102400,1301313.7268000001],[1775188800,1301313.7268000001],[1775275200,1301313.7268000001],[1775361600,1301313.7268000001],[1775448000,1301313.7268000001],[1775534400,1301313.7268000001],[1775620800,1301313.7268000001],[1775707200,1301313.7268000001],[1775793600,1301313.7268000001],[1775880000,1301313.7268000001],[1775966400,1301313.7268000001],[1776052800,1301313.7268000001],[1776139200,1301313.7268000001],[1776225600,1301313.7268000001],[1776312000,1301313.7268000001],[1776398400,1301313.7268000001],[1776484800,1301313.7268000001],[1776571200,1301313.7268000001],[1776657600,1301313.7268000001],[1776744000,1301313.7268000001],[1776830400,1301313.7268000001],[1776916800,1301313.7268000001],[1777003200,1301313.7268000001],[1777089600,1301313.7268000001],[1777176000,1301313.7268000001],[1777262400,1301313.7268000001],[1777348800,1301313.7268000001],[1777435200,1301313.7268000001],[1777521600,1301313.7268000001],[1777608000,1301313.7268000001],[1777694400,1301313.7268000001]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"$","index":0,"seriesType":7,"values":[[994737600,3775.8000000000002],[994824000,3775.8000000000002],[994910400,3775.8000000000002],[994996800,3775.8000000000002],[995083200,3775.8000000000002],[995169600,3775.8000000000002],[995256000,3775.8000000000002],[995342400,3775.8000000000002],[995428800,3775.8000000000002],[995515200,3775.8000000000002],[995601600,3775.8000000000002],[995688000,3775.8000000000002],[995774400,3775.8000000000002],[995860800,3775.8000000000002],[995947200,3775.8000000000002],[996033600,3775.8000000000002],[996120000,3775.8000000000002],[996206400,3775.8000000000002],[996292800,3775.8000000000002],[996379200,3775.8000000000002],[996465600,3775.8000000000002],[996552000,3775.8000000000002],[996638400,3775.8000000000002],[996724800,3775.8000000000002],[996811200,3775.8000000000002],[996897600,3775.8000000000002],[996984000,3775.8000000000002],[997070400,3775.8000000000002],[997156800,3775.8000000000002],[997243200,3775.8000000000002],[997329600,3775.8000000000002],[997416000,3775.8000000000002],[997502400,3775.8000000000002],[997588800,3775.8000000000002],[997675200,3775.8000000000002],[997761600,3775.8000000000002],[997848000,3775.8000000000002],[997934400,3775.8000000000002],[998020800,3775.8000000000002],[998107200,3775.8000000000002],[998193600,3775.8000000000002],[998280000,3775.8000000000002],[998366400,3775.8000000000002],[998452800,3775.8000000000002],[998539200,3775.8000000000002],[998625600,3775.8000000000002],[998712000,3775.8000000000002],[998798400,3775.8000000000002],[998884800,3775.8000000000002],[998971200,3775.8000000000002],[999057600,3775.8000000000002],[999144000,3775.8000000000002],[999230400,3775.8000000000002],[999316800,3775.8000000000002],[999403200,3775.8000000000002],[999489600,3775.8000000000002],[999576000,3775.8000000000002],[999662400,3775.8000000000002],[999748800,3775.8000000000002],[999835200,3775.8000000000002],[999921600,3775.8000000000002],[1000008000,3775.8000000000002],[1000094400,3775.8000000000002],[1000180800,3775.8000000000002],[1000267200,3775.8000000000002],[1000353600,3775.8000000000002],[1000440000,3775.8000000000002],[1000526400,3775.8000000000002],[1000612800,3775.8000000000002],[1000699200,3775.8000000000002],[1000785600,3775.8000000000002],[1000872000,3775.8000000000002],[1000958400,3775.8000000000002],[1001044800,3775.8000000000002],[1001131200,3775.8000000000002],[1001217600,3775.8000000000002],[1001304000,3775.8000000000002],[1001390400,3775.8000000000002],[1001476800,3775.8000000000002],[1001563200,3775.8000000000002],[1001649600,3775.8000000000002],[1001736000,3775.8000000000002],[1001822400,3775.8000000000002],[1001908800,3775.8000000000002],[1001995200,3775.8000000000002],[1002081600,3775.8000000000002],[1002168000,3775.8000000000002],[1002254400,3775.8000000000002],[1002340800,3775.8000000000002],[1002427200,3775.8000000000002],[1002513600,3775.8000000000002],[1002600000,3775.8000000000002],[1002686400,3775.8000000000002],[1002772800,3775.8000000000002],[1002859200,3775.8000000000002],[1002945600,3775.8000000000002],[1003032000,3775.8000000000002],[1003118400,3775.8000000000002],[1003204800,3775.8000000000002],[1003291200,3775.8000000000002],[1003377600,3775.8000000000002],[1003464000,3775.8000000000002],[1003550400,3775.8000000000002],[1003636800,3775.8000000000002],[1003723200,3775.8000000000002],[1003809600,3775.8000000000002],[1003896000,3775.8000000000002],[1003982400,3775.8000000000002],[1004068800,3775.8000000000002],[1004155200,3775.8000000000002],[1004241600,3775.8000000000002],[1004331600,3775.8000000000002],[1004418000,3775.8000000000002],[1004504400,3775.8000000000002],[1004590800,3775.8000000000002],[1004677200,3775.8000000000002],[1004763600,3775.8000000000002],[1004850000,3775.8000000000002],[1004936400,3775.8000000000002],[1005022800,3775.8000000000002],[1005109200,3775.8000000000002],[1005195600,3775.8000000000002],[1005282000,3775.8000000000002],[1005368400,3775.8000000000002],[1005454800,3775.8000000000002],[1005541200,3775.8000000000002],[1005627600,3775.8000000000002],[1005714000,3775.8000000000002],[1005800400,3775.8000000000002],[1005886800,3775.8000000000002],[1005973200,3775.8000000000002],[1006059600,3775.8000000000002],[1006146000,3775.8000000000002],[1006232400,3775.8000000000002],[1006318800,3775.8000000000002],[1006405200,3775.8000000000002],[1006491600,3775.8000000000002],[1006578000,3775.8000000000002],[1006664400,3775.8000000000002],[1006750800,3775.8000000000002],[1006837200,3775.8000000000002],[1006923600,3775.8000000000002],[1007010000,3775.8000000000002],[1007096400,3775.8000000000002],[1007182800,3775.8000000000002],[1007269200,3775.8000000000002],[1007355600,3775.8000000000002],[1007442000,3775.8000000000002],[1007528400,3775.8000000000002],[1007614800,3775.8000000000002],[1007701200,3775.8000000000002],[1007787600,3775.8000000000002],[1007874000,3775.8000000000002],[1007960400,3775.8000000000002],[1008046800,3775.8000000000002],[1008133200,3775.8000000000002],[1008219600,3775.8000000000002],[1008306000,3775.8000000000002],[1008392400,3775.8000000000002],[1008478800,3775.8000000000002],[1008565200,3775.8000000000002],[1008651600,3775.8000000000002],[1008738000,3775.8000000000002],[1008824400,3775.8000000000002],[1008910800,3775.8000000000002],[1008997200,3775.8000000000002],[1009083600,3775.8000000000002],[1009170000,3775.8000000000002],[1009256400,3775.8000000000002],[1009342800,3775.8000000000002],[1009429200,3775.8000000000002],[1009515600,3775.8000000000002],[1009602000,3775.8000000000002],[1009688400,3775.8000000000002],[1009774800,3775.8000000000002],[1009861200,3775.8000000000002],[1009947600,3775.8000000000002],[1010034000,3775.8000000000002],[1010120400,3775.8000000000002],[1010206800,3775.8000000000002],[1010293200,3775.8000000000002],[1010379600,3775.8000000000002],[1010466000,3775.8000000000002],[1010552400,3775.8000000000002],[1010638800,3775.8000000000002],[1010725200,3775.8000000000002],[1010811600,3775.8000000000002],[1010898000,3775.8000000000002],[1010984400,3775.8000000000002],[1011070800,3775.8000000000002],[1011157200,3775.8000000000002],[1011243600,3775.8000000000002],[1011330000,3775.8000000000002],[1011416400,3775.8000000000002],[1011502800,3775.8000000000002],[1011589200,3775.8000000000002],[1011675600,3775.8000000000002],[1011762000,3775.8000000000002],[1011848400,3775.8000000000002],[1011934800,3775.8000000000002],[1012021200,3775.8000000000002],[1012107600,3775.8000000000002],[1012194000,3775.8000000000002],[1012280400,3775.8000000000002],[1012366800,3775.8000000000002],[1012453200,3775.8000000000002],[1012539600,3775.8000000000002],[1012626000,3775.8000000000002],[1012712400,3775.8000000000002],[1012798800,3775.8000000000002],[1012885200,3775.8000000000002],[1012971600,3775.8000000000002],[1013058000,3775.8000000000002],[1013144400,3775.8000000000002],[1013230800,3775.8000000000002],[1013317200,3775.8000000000002],[1013403600,3775.8000000000002],[1013490000,3775.8000000000002],[1013576400,3775.8000000000002],[1013662800,3775.8000000000002],[1013749200,3775.8000000000002],[1013835600,3775.8000000000002],[1013922000,3775.8000000000002],[1014008400,3775.8000000000002],[1014094800,3775.8000000000002],[1014181200,3775.8000000000002],[1014267600,3775.8000000000002],[1014354000,3775.8000000000002],[1014440400,3775.8000000000002],[1014526800,3775.8000000000002],[1014613200,3775.8000000000002],[1014699600,3775.8000000000002],[1014786000,3775.8000000000002],[1014872400,3775.8000000000002],[1014958800,3775.8000000000002],[1015045200,3775.8000000000002],[1015131600,3775.8000000000002],[1015218000,3775.8000000000002],[1015304400,3775.8000000000002],[1015390800,3775.8000000000002],[1015477200,3775.8000000000002],[1015563600,3775.8000000000002],[1015650000,3775.8000000000002],[1015736400,3775.8000000000002],[1015822800,3775.8000000000002],[1015909200,3775.8000000000002],[1015995600,3775.8000000000002],[1016082000,3775.8000000000002],[1016168400,3775.8000000000002],[1016254800,3775.8000000000002],[1016341200,3775.8000000000002],[1016427600,3775.8000000000002],[1016514000,3775.8000000000002],[1016600400,3775.8000000000002],[1016686800,3775.8000000000002],[1016773200,3775.8000000000002],[1016859600,3775.8000000000002],[1016946000,3775.8000000000002],[1017032400,3775.8000000000002],[1017118800,3775.8000000000002],[1017205200,3775.8000000000002],[1017291600,3775.8000000000002],[1017378000,3775.8000000000002],[1017464400,3775.8000000000002],[1017550800,3775.8000000000002],[1017637200,3775.8000000000002],[1017723600,3775.8000000000002],[1017810000,3775.8000000000002],[1017896400,3775.8000000000002],[1017982800,3775.8000000000002],[1018069200,3775.8000000000002],[1018155600,3775.8000000000002],[1018238400,3775.8000000000002],[1018324800,3775.8000000000002],[1018411200,3775.8000000000002],[1018497600,3775.8000000000002],[1018584000,3775.8000000000002],[1018670400,3775.8000000000002],[1018756800,3775.8000000000002],[1018843200,3775.8000000000002],[1018929600,3775.8000000000002],[1019016000,3775.8000000000002],[1019102400,3775.8000000000002],[1019188800,3775.8000000000002],[1019275200,3775.8000000000002],[1019361600,3775.8000000000002],[1019448000,3775.8000000000002],[1019534400,3775.8000000000002],[1019620800,3775.8000000000002],[1019707200,3775.8000000000002],[1019793600,3775.8000000000002],[1019880000,3775.8000000000002],[1019966400,3775.8000000000002],[1020052800,3775.8000000000002],[1020139200,3775.8000000000002],[1020225600,3775.8000000000002],[1020312000,3775.8000000000002],[1020398400,3775.8000000000002],[1020484800,3775.8000000000002],[1020571200,3775.8000000000002],[1020657600,3775.8000000000002],[1020744000,3775.8000000000002],[1020830400,3775.8000000000002],[1020916800,3775.8000000000002],[1021003200,3775.8000000000002],[1021089600,3775.8000000000002],[1021176000,3775.8000000000002],[1021262400,3775.8000000000002],[1021348800,3775.8000000000002],[1021435200,3775.8000000000002],[1021521600,3775.8000000000002],[1021608000,3775.8000000000002],[1021694400,3775.8000000000002],[1021780800,3775.8000000000002],[1021867200,3775.8000000000002],[1021953600,3775.8000000000002],[1022040000,3775.8000000000002],[1022126400,3775.8000000000002],[1022212800,3775.8000000000002],[1022299200,3775.8000000000002],[1022385600,3775.8000000000002],[1022472000,3775.8000000000002],[1022558400,3775.8000000000002],[1022644800,3775.8000000000002],[1022731200,3775.8000000000002],[1022817600,3775.8000000000002],[1022904000,3775.8000000000002],[1022990400,3775.8000000000002],[1023076800,3775.8000000000002],[1023163200,3775.8000000000002],[1023249600,3775.8000000000002],[1023336000,3775.8000000000002],[1023422400,3775.8000000000002],[1023508800,3775.8000000000002],[1023595200,3775.8000000000002],[1023681600,3775.8000000000002],[1023768000,3775.8000000000002],[1023854400,3775.8000000000002],[1023940800,3775.8000000000002],[1024027200,3775.8000000000002],[1024113600,3775.8000000000002],[1024200000,3775.8000000000002],[1024286400,3775.8000000000002],[1024372800,3775.8000000000002],[1024459200,3775.8000000000002],[1024545600,3775.8000000000002],[1024632000,3775.8000000000002],[1024718400,3775.8000000000002],[1024804800,3775.8000000000002],[1024891200,3775.8000000000002],[1024977600,3775.8000000000002],[1025064000,3775.8000000000002],[1025150400,3775.8000000000002],[1025236800,3775.8000000000002],[1025323200,3775.8000000000002],[1025409600,3775.8000000000002],[1025496000,3775.8000000000002],[1025582400,3775.8000000000002],[1026187200,8571.2399999999998],[1341547200,69672.139999999999],[1341633600,69672.139999999999],[1341720000,69672.139999999999],[1341806400,69672.139999999999],[1341892800,69672.139999999999],[1341979200,69672.139999999999],[1342065600,69672.139999999999],[1342152000,69672.139999999999],[1342238400,69672.139999999999],[1342324800,69672.139999999999],[1342411200,69672.139999999999],[1342497600,69672.139999999999],[1342584000,69672.139999999999],[1342670400,69672.139999999999],[1342756800,69672.139999999999],[1342843200,69672.139999999999],[1342929600,69672.139999999999],[1343016000,69672.139999999999],[1343102400,69672.139999999999],[1343188800,69672.139999999999],[1343275200,69672.139999999999],[1343361600,69672.139999999999],[1343448000,69672.139999999999],[1343534400,69672.139999999999],[1343620800,69672.139999999999],[1343707200,69672.139999999999],[1343793600,69672.139999999999],[1343880000,69672.139999999999],[1343966400,69672.139999999999],[1344052800,69672.139999999999],[1344139200,69672.139999999999],[1344225600,69672.139999999999],[1344312000,69672.139999999999],[1344398400,69672.139999999999],[1344484800,69672.139999999999],[1344571200,69672.139999999999],[1344657600,69672.139999999999],[1344744000,69672.139999999999],[1344830400,69672.139999999999],[1344916800,69672.139999999999],[1345003200,69672.139999999999],[1345089600,69672.139999999999],[1345176000,69672.139999999999],[1345262400,69672.139999999999],[1345348800,69672.139999999999],[1345435200,69672.139999999999],[1345521600,69672.139999999999],[1345608000,69672.139999999999],[1345694400,69672.139999999999],[1345780800,69672.139999999999],[1345867200,69672.139999999999],[1345953600,69672.139999999999],[1346040000,69672.139999999999],[1346126400,69672.139999999999],[1346212800,69672.139999999999],[1346299200,69672.139999999999],[1346385600,69672.139999999999],[1346472000,69672.139999999999],[1346558400,69672.139999999999],[1346644800,69672.139999999999],[1346731200,69672.139999999999],[1346817600,69672.139999999999],[1346904000,69672.139999999999],[1346990400,69672.139999999999],[1347076800,69672.139999999999],[1347163200,69672.139999999999],[1347249600,69672.139999999999],[1347336000,69672.139999999999],[1347422400,69672.139999999999],[1347508800,69672.139999999999],[1347595200,69672.139999999999],[1347681600,69672.139999999999],[1347768000,69672.139999999999],[1347854400,69672.139999999999],[1347940800,69672.139999999999],[1348027200,69672.139999999999],[1348113600,69672.139999999999],[1348200000,69672.139999999999],[1348286400,69672.139999999999],[1348372800,69672.139999999999],[1348459200,69672.139999999999],[1348545600,69672.139999999999],[1348632000,69672.139999999999],[1348718400,69672.139999999999],[1348804800,69672.139999999999],[1348891200,69672.139999999999],[1348977600,69672.139999999999],[1349064000,69672.139999999999],[1349150400,69672.139999999999],[1349236800,69672.139999999999],[1349323200,69672.139999999999],[1349409600,69672.139999999999],[1349496000,69672.139999999999],[1349582400,69672.139999999999],[1349668800,69672.139999999999],[1349755200,69672.139999999999],[1349841600,69672.139999999999],[1349928000,69672.139999999999],[1350014400,69672.139999999999],[1350100800,69672.139999999999],[1350187200,69672.139999999999],[1350273600,69672.139999999999],[1350360000,69672.139999999999],[1350446400,69672.139999999999],[1350532800,69672.139999999999],[1350619200,69672.139999999999],[1350705600,69672.139999999999],[1350792000,69672.139999999999],[1350878400,69672.139999999999],[1350964800,69672.139999999999],[1351051200,69672.139999999999],[1351137600,69672.139999999999],[1351224000,69672.139999999999],[1351310400,69672.139999999999],[1351396800,69672.139999999999],[1351483200,69672.139999999999],[1351569600,69672.139999999999],[1351656000,69672.139999999999],[1351742400,69672.139999999999],[1351828800,69672.139999999999],[1351915200,69672.139999999999],[1352001600,69672.139999999999],[1352091600,69672.139999999999],[1352178000,69672.139999999999],[1352264400,69672.139999999999],[1352350800,69672.139999999999],[1352437200,69672.139999999999],[1352523600,69672.139999999999],[1352610000,69672.139999999999],[1352696400,69672.139999999999],[1352782800,69672.139999999999],[1352869200,69672.139999999999],[1352955600,69672.139999999999],[1353042000,69672.139999999999],[1353128400,69672.139999999999],[1353214800,69672.139999999999],[1353301200,69672.139999999999],[1353387600,69672.139999999999],[1353474000,69672.139999999999],[1353560400,69672.139999999999],[1353646800,69672.139999999999],[1353733200,69672.139999999999],[1353819600,69672.139999999999],[1353906000,69672.139999999999],[1353992400,69672.139999999999],[1354078800,69672.139999999999],[1354165200,69672.139999999999],[1354251600,69672.139999999999],[1354338000,69672.139999999999],[1354424400,69672.139999999999],[1354510800,69672.139999999999],[1354597200,69672.139999999999],[1354683600,69672.139999999999],[1354770000,69672.139999999999],[1354856400,69672.139999999999],[1354942800,69672.139999999999],[1355029200,69672.139999999999],[1355115600,69672.139999999999],[1355202000,69672.139999999999],[1355288400,69672.139999999999],[1355374800,69672.139999999999],[1355461200,69672.139999999999],[1355547600,69672.139999999999],[1355634000,69672.139999999999],[1355720400,69672.139999999999],[1355806800,69672.139999999999],[1355893200,69672.139999999999],[1355979600,69672.139999999999],[1356066000,69672.139999999999],[1356152400,69672.139999999999],[1356238800,69672.139999999999],[1356325200,69672.139999999999],[1356411600,69672.139999999999],[1356498000,69672.139999999999],[1356584400,69672.139999999999],[1356670800,69672.139999999999],[1356757200,69672.139999999999],[1356843600,69672.139999999999],[1356930000,69672.139999999999],[1357016400,69672.139999999999],[1357102800,69672.139999999999],[1357189200,69672.139999999999],[1357275600,69672.139999999999],[1357362000,69672.139999999999],[1357448400,69672.139999999999],[1357534800,69672.139999999999],[1357621200,69672.139999999999],[1357707600,69672.139999999999],[1357794000,69672.139999999999],[1357880400,69672.139999999999],[1357966800,69672.139999999999],[1358053200,69672.139999999999],[1358139600,69672.139999999999],[1358226000,69672.139999999999],[1358312400,69672.139999999999],[1358398800,69672.139999999999],[1358485200,69672.139999999999],[1358571600,69672.139999999999],[1358658000,69672.139999999999],[1358744400,69672.139999999999],[1358830800,69672.139999999999],[1358917200,69672.139999999999],[1359003600,69672.139999999999],[1359090000,69672.139999999999],[1359176400,69672.139999999999],[1359262800,69672.139999999999],[1359349200,69672.139999999999],[1359435600,69672.139999999999],[1359522000,69672.139999999999],[1359608400,69672.139999999999],[1359694800,69672.139999999999],[1359781200,69672.139999999999],[1359867600,69672.139999999999],[1359954000,69672.139999999999],[1360040400,69672.139999999999],[1360126800,69672.139999999999],[1360213200,69672.139999999999],[1360299600,69672.139999999999],[1360386000,69672.139999999999],[1360472400,69672.139999999999],[1360558800,69672.139999999999],[1360645200,69672.139999999999],[1360731600,69672.139999999999],[1360818000,69672.139999999999],[1360904400,69672.139999999999],[1360990800,69672.139999999999],[1361077200,69672.139999999999],[1361163600,69672.139999999999],[1361250000,69672.139999999999],[1361336400,69672.139999999999],[1361422800,69672.139999999999],[1361509200,69672.139999999999],[1361595600,69672.139999999999],[1361682000,69672.139999999999],[1361768400,69672.139999999999],[1361854800,69672.139999999999],[1361941200,69672.139999999999],[1362027600,69672.139999999999],[1362114000,69672.139999999999],[1362200400,69672.139999999999],[1362286800,69672.139999999999],[1362373200,69672.139999999999],[1362459600,69672.139999999999],[1362546000,69672.139999999999],[1362632400,69672.139999999999],[1362718800,69672.139999999999],[1362805200,69672.139999999999],[1362891600,69672.139999999999],[1362974400,69672.139999999999],[1363060800,69672.139999999999],[1363147200,69672.139999999999],[1363233600,69672.139999999999],[1363320000,69672.139999999999],[1363406400,69672.139999999999],[1363492800,69672.139999999999],[1363579200,69672.139999999999],[1363665600,69672.139999999999],[1363752000,69672.139999999999],[1363838400,69672.139999999999],[1363924800,69672.139999999999],[1364011200,69672.139999999999],[1364097600,69672.139999999999],[1364184000,69672.139999999999],[1364270400,69672.139999999999],[1364356800,69672.139999999999],[1364443200,69672.139999999999],[1364529600,69672.139999999999],[1364616000,69672.139999999999],[1364702400,69672.139999999999],[1364788800,69672.139999999999],[1364875200,69672.139999999999],[1364961600,69672.139999999999],[1365048000,69672.139999999999],[1365134400,69672.139999999999],[1365220800,69672.139999999999],[1365307200,69672.139999999999],[1365393600,69672.139999999999],[1365480000,69672.139999999999],[1365566400,69672.139999999999],[1365652800,69672.139999999999],[1365739200,69672.139999999999],[1365825600,69672.139999999999],[1365912000,69672.139999999999],[1365998400,69672.139999999999],[1366084800,69672.139999999999],[1366171200,69672.139999999999],[1366257600,69672.139999999999],[1366344000,69672.139999999999],[1366430400,69672.139999999999],[1366516800,69672.139999999999],[1366603200,69672.139999999999],[1366689600,69672.139999999999],[1366776000,69672.139999999999],[1366862400,69672.139999999999],[1366948800,69672.139999999999],[1367035200,69672.139999999999],[1367121600,69672.139999999999],[1367208000,69672.139999999999],[1367294400,69672.139999999999],[1367380800,69672.139999999999],[1367467200,69672.139999999999],[1367553600,69672.139999999999],[1367640000,69672.139999999999],[1367726400,69672.139999999999],[1367812800,69672.139999999999],[1367899200,69672.139999999999],[1367985600,69672.139999999999],[1368072000,69672.139999999999],[1368158400,69672.139999999999],[1368244800,69672.139999999999],[1368331200,69672.139999999999],[1368417600,69672.139999999999],[1368504000,69672.139999999999],[1368590400,69672.139999999999],[1368676800,69672.139999999999],[1368763200,69672.139999999999],[1368849600,69672.139999999999],[1368936000,69672.139999999999],[1369022400,69672.139999999999],[1369108800,69672.139999999999],[1369195200,69672.139999999999],[1369281600,69672.139999999999],[1369368000,69672.139999999999],[1369454400,69672.139999999999],[1369540800,69672.139999999999],[1369627200,69672.139999999999],[1369713600,69672.139999999999],[1369800000,69672.139999999999],[1369886400,69672.139999999999],[1369972800,69672.139999999999],[1370059200,69672.139999999999],[1370145600,69672.139999999999],[1370232000,69672.139999999999],[1370318400,69672.139999999999],[1370404800,69672.139999999999],[1370491200,69672.139999999999],[1370577600,69672.139999999999],[1370664000,69672.139999999999],[1370750400,69672.139999999999],[1370836800,69672.139999999999],[1370923200,69672.139999999999],[1371009600,69672.139999999999],[1371096000,69672.139999999999],[1371182400,69672.139999999999],[1371268800,69672.139999999999],[1371355200,69672.139999999999],[1371441600,69672.139999999999],[1371528000,69672.139999999999],[1371614400,69672.139999999999],[1371700800,69672.139999999999],[1371787200,69672.139999999999],[1371873600,69672.139999999999],[1371960000,69672.139999999999],[1372046400,69672.139999999999],[1372132800,69672.139999999999],[1372219200,69672.139999999999],[1372305600,69672.139999999999],[1372392000,69672.139999999999],[1372478400,69672.139999999999],[1372564800,69672.139999999999],[1372651200,69672.139999999999],[1372910400,138000.85999999999],[1372996800,138000.85999999999],[1373083200,138000.85999999999],[1373169600,138000.85999999999],[1373256000,138000.85999999999],[1373342400,138000.85999999999],[1373428800,138000.85999999999],[1373515200,138000.85999999999],[1373601600,138000.85999999999],[1373688000,138000.85999999999],[1373774400,138000.85999999999],[1373860800,138000.85999999999],[1373947200,138000.85999999999],[1374033600,138000.85999999999],[1374120000,138000.85999999999],[1374206400,138000.85999999999],[1374292800,138000.85999999999],[1374379200,138000.85999999999],[1374465600,138000.85999999999],[1374552000,138000.85999999999],[1374638400,138000.85999999999],[1374724800,138000.85999999999],[1374811200,138000.85999999999],[1374897600,138000.85999999999],[1374984000,138000.85999999999],[1375070400,138000.85999999999],[1375156800,138000.85999999999],[1375243200,138000.85999999999],[1375329600,138000.85999999999],[1375416000,138000.85999999999],[1375502400,138000.85999999999],[1375588800,138000.85999999999],[1375675200,138000.85999999999],[1375761600,138000.85999999999],[1375848000,138000.85999999999],[1375934400,138000.85999999999],[1376020800,138000.85999999999],[1376107200,138000.85999999999],[1376193600,138000.85999999999],[1376280000,138000.85999999999],[1376366400,138000.85999999999],[1376452800,138000.85999999999],[1376539200,138000.85999999999],[1376625600,138000.85999999999],[1376712000,138000.85999999999],[1376798400,138000.85999999999],[1376884800,138000.85999999999],[1376971200,138000.85999999999],[1377057600,138000.85999999999],[1377144000,138000.85999999999],[1377230400,138000.85999999999],[1377316800,138000.85999999999],[1377403200,138000.85999999999],[1377489600,138000.85999999999],[1377576000,138000.85999999999],[1377662400,138000.85999999999],[1377748800,138000.85999999999],[1377835200,138000.85999999999],[1377921600,138000.85999999999],[1378008000,138000.85999999999],[1378094400,138000.85999999999],[1378180800,138000.85999999999],[1378267200,138000.85999999999],[1378353600,138000.85999999999],[1378440000,138000.85999999999],[1378526400,138000.85999999999],[1378612800,138000.85999999999],[1378699200,138000.85999999999],[1378785600,138000.85999999999],[1378872000,138000.85999999999],[1378958400,138000.85999999999],[1379044800,138000.85999999999],[1379131200,138000.85999999999],[1379217600,138000.85999999999],[1379304000,138000.85999999999],[1379390400,138000.85999999999],[1379476800,138000.85999999999],[1379563200,138000.85999999999],[1379649600,138000.85999999999],[1379736000,138000.85999999999],[1379822400,138000.85999999999],[1379908800,138000.85999999999],[1379995200,138000.85999999999],[1380081600,138000.85999999999],[1380168000,138000.85999999999],[1380254400,138000.85999999999],[1380340800,138000.85999999999],[1380427200,138000.85999999999],[1380513600,138000.85999999999],[1380600000,138000.85999999999],[1380686400,138000.85999999999],[1380772800,138000.85999999999],[1380859200,138000.85999999999],[1380945600,138000.85999999999],[1381032000,138000.85999999999],[1381118400,138000.85999999999],[1381204800,138000.85999999999],[1381291200,138000.85999999999],[1381377600,138000.85999999999],[1381464000,138000.85999999999],[1381550400,138000.85999999999],[1381636800,138000.85999999999],[1381723200,138000.85999999999],[1381809600,138000.85999999999],[1381896000,138000.85999999999],[1381982400,138000.85999999999],[1382068800,138000.85999999999],[1382155200,138000.85999999999],[1382241600,138000.85999999999],[1382328000,138000.85999999999],[1382414400,138000.85999999999],[1382500800,138000.85999999999],[1382587200,138000.85999999999],[1382673600,138000.85999999999],[1382760000,138000.85999999999],[1382846400,138000.85999999999],[1382932800,138000.85999999999],[1383019200,138000.85999999999],[1383105600,138000.85999999999],[1383192000,138000.85999999999],[1383278400,138000.85999999999],[1383364800,138000.85999999999],[1383451200,138000.85999999999],[1383541200,138000.85999999999],[1383627600,138000.85999999999],[1383714000,138000.85999999999],[1383800400,138000.85999999999],[1383886800,138000.85999999999],[1383973200,138000.85999999999],[1384059600,138000.85999999999],[1384146000,138000.85999999999],[1384232400,138000.85999999999],[1384318800,138000.85999999999],[1384405200,138000.85999999999],[1384491600,138000.85999999999],[1384578000,138000.85999999999],[1384664400,138000.85999999999],[1384750800,138000.85999999999],[1384837200,138000.85999999999],[1384923600,138000.85999999999],[1385010000,138000.85999999999],[1385096400,138000.85999999999],[1385182800,138000.85999999999],[1385269200,138000.85999999999],[1385355600,138000.85999999999],[1385442000,138000.85999999999],[1385528400,138000.85999999999],[1385614800,138000.85999999999],[1385701200,138000.85999999999],[1385787600,138000.85999999999],[1385874000,138000.85999999999],[1385960400,138000.85999999999],[1386046800,138000.85999999999],[1386133200,138000.85999999999],[1386219600,138000.85999999999],[1386306000,138000.85999999999],[1386392400,138000.85999999999],[1386478800,138000.85999999999],[1386565200,138000.85999999999],[1386651600,138000.85999999999],[1386738000,138000.85999999999],[1386824400,138000.85999999999],[1386910800,138000.85999999999],[1386997200,138000.85999999999],[1387083600,138000.85999999999],[1387170000,138000.85999999999],[1387256400,138000.85999999999],[1387342800,138000.85999999999],[1387429200,138000.85999999999],[1387515600,138000.85999999999],[1387602000,138000.85999999999],[1387688400,138000.85999999999],[1387774800,138000.85999999999],[1387861200,138000.85999999999],[1387947600,138000.85999999999],[1388034000,138000.85999999999],[1388120400,138000.85999999999],[1388206800,138000.85999999999],[1388293200,138000.85999999999],[1388379600,138000.85999999999],[1388466000,138000.85999999999],[1388552400,138000.85999999999],[1388638800,138000.85999999999],[1388725200,138000.85999999999],[1388811600,138000.85999999999],[1388898000,138000.85999999999],[1388984400,138000.85999999999],[1389070800,138000.85999999999],[1389157200,138000.85999999999],[1389243600,138000.85999999999],[1389330000,138000.85999999999],[1389416400,138000.85999999999],[1389502800,138000.85999999999],[1389589200,138000.85999999999],[1389675600,138000.85999999999],[1389762000,138000.85999999999],[1389848400,138000.85999999999],[1389934800,138000.85999999999],[1390021200,138000.85999999999],[1390107600,138000.85999999999],[1390194000,138000.85999999999],[1390280400,138000.85999999999],[1390366800,138000.85999999999],[1390453200,138000.85999999999],[1390539600,138000.85999999999],[1390626000,138000.85999999999],[1390712400,138000.85999999999],[1390798800,138000.85999999999],[1390885200,138000.85999999999],[1390971600,138000.85999999999],[1391058000,138000.85999999999],[1391144400,138000.85999999999],[1391230800,138000.85999999999],[1391317200,138000.85999999999],[1391403600,138000.85999999999],[1391490000,138000.85999999999],[1391576400,138000.85999999999],[1391662800,138000.85999999999],[1391749200,138000.85999999999],[1391835600,138000.85999999999],[1391922000,138000.85999999999],[1392008400,138000.85999999999],[1392094800,138000.85999999999],[1392181200,138000.85999999999],[1392267600,138000.85999999999],[1392354000,138000.85999999999],[1392440400,138000.85999999999],[1392526800,138000.85999999999],[1392613200,138000.85999999999],[1392699600,138000.85999999999],[1392786000,138000.85999999999],[1392872400,138000.85999999999],[1392958800,138000.85999999999],[1393045200,138000.85999999999],[1393131600,138000.85999999999],[1393218000,138000.85999999999],[1393304400,138000.85999999999],[1393390800,138000.85999999999],[1393477200,138000.85999999999],[1393563600,138000.85999999999],[1393650000,138000.85999999999],[1393736400,138000.85999999999],[1393822800,138000.85999999999],[1393909200,138000.85999999999],[1393995600,138000.85999999999],[1394082000,138000.85999999999],[1394168400,138000.85999999999],[1394254800,138000.85999999999],[1394341200,138000.85999999999],[1394424000,138000.85999999999],[1394510400,138000.85999999999],[1394596800,138000.85999999999],[1394683200,138000.85999999999],[1394769600,138000.85999999999],[1394856000,138000.85999999999],[1394942400,138000.85999999999],[1395028800,138000.85999999999],[1395115200,138000.85999999999],[1395201600,138000.85999999999],[1395288000,138000.85999999999],[1395374400,138000.85999999999],[1395460800,138000.85999999999],[1395547200,138000.85999999999],[1395633600,138000.85999999999],[1395720000,138000.85999999999],[1395806400,138000.85999999999],[1395892800,138000.85999999999],[1395979200,138000.85999999999],[1396065600,138000.85999999999],[1396152000,138000.85999999999],[1396238400,138000.85999999999],[1396324800,138000.85999999999],[1396411200,138000.85999999999],[1396497600,138000.85999999999],[1396584000,138000.85999999999],[1396670400,138000.85999999999],[1396756800,138000.85999999999],[1396843200,138000.85999999999],[1396929600,138000.85999999999],[1397016000,138000.85999999999],[1397102400,138000.85999999999],[1397188800,138000.85999999999],[1397275200,138000.85999999999],[1397361600,138000.85999999999],[1397448000,138000.85999999999],[1397534400,138000.85999999999],[1397620800,138000.85999999999],[1397707200,138000.85999999999],[1397793600,138000.85999999999],[1397880000,138000.85999999999],[1397966400,138000.85999999999],[1398052800,138000.85999999999],[1398139200,138000.85999999999],[1398225600,138000.85999999999],[1398312000,138000.85999999999],[1398398400,138000.85999999999],[1398484800,138000.85999999999],[1398571200,138000.85999999999],[1398657600,138000.85999999999],[1398744000,138000.85999999999],[1398830400,138000.85999999999],[1398916800,138000.85999999999],[1399003200,138000.85999999999],[1399089600,138000.85999999999],[1399176000,138000.85999999999],[1399262400,138000.85999999999],[1399348800,138000.85999999999],[1399435200,138000.85999999999],[1399521600,138000.85999999999],[1399608000,138000.85999999999],[1399694400,138000.85999999999],[1399780800,138000.85999999999],[1399867200,138000.85999999999],[1399953600,138000.85999999999],[1400040000,138000.85999999999],[1400126400,138000.85999999999],[1400212800,138000.85999999999],[1400299200,138000.85999999999],[1400385600,138000.85999999999],[1400472000,138000.85999999999],[1400558400,138000.85999999999],[1400644800,138000.85999999999],[1400731200,138000.85999999999],[1400817600,138000.85999999999],[1400904000,138000.85999999999],[1400990400,138000.85999999999],[1401076800,138000.85999999999],[1401163200,138000.85999999999],[1401249600,138000.85999999999],[1401336000,138000.85999999999],[1401422400,138000.85999999999],[1401508800,138000.85999999999],[1401595200,138000.85999999999],[1401681600,138000.85999999999],[1401768000,138000.85999999999],[1401854400,138000.85999999999],[1401940800,138000.85999999999],[1402027200,138000.85999999999],[1402113600,138000.85999999999],[1402200000,138000.85999999999],[1402286400,138000.85999999999],[1402372800,138000.85999999999],[1402459200,138000.85999999999],[1402545600,138000.85999999999],[1402632000,138000.85999999999],[1402718400,138000.85999999999],[1402804800,138000.85999999999],[1402891200,138000.85999999999],[1402977600,138000.85999999999],[1403064000,138000.85999999999],[1403150400,138000.85999999999],[1403236800,138000.85999999999],[1403323200,138000.85999999999],[1403409600,138000.85999999999],[1403496000,138000.85999999999],[1403582400,138000.85999999999],[1403668800,138000.85999999999],[1403755200,138000.85999999999],[1403841600,138000.85999999999],[1403928000,138000.85999999999],[1404014400,138000.85999999999],[1404100800,138000.85999999999],[1404187200,138000.85999999999],[1404273600,138000.85999999999],[1404446400,166527.42999999999],[1404532800,166527.42999999999],[1404619200,166527.42999999999],[1404705600,166527.42999999999],[1404792000,166527.42999999999],[1404878400,166527.42999999999],[1404964800,166527.42999999999],[1405051200,166527.42999999999],[1405137600,166527.42999999999],[1405224000,166527.42999999999],[1405310400,166527.42999999999],[1405396800,166527.42999999999],[1405483200,166527.42999999999],[1405569600,166527.42999999999],[1405656000,166527.42999999999],[1405742400,166527.42999999999],[1405828800,166527.42999999999],[1405915200,166527.42999999999],[1406001600,166527.42999999999],[1406088000,166527.42999999999],[1406174400,166527.42999999999],[1406260800,166527.42999999999],[1406347200,166527.42999999999],[1406433600,166527.42999999999],[1406520000,166527.42999999999],[1406606400,166527.42999999999],[1406692800,166527.42999999999],[1406779200,166527.42999999999],[1406865600,166527.42999999999],[1406952000,166527.42999999999],[1407038400,166527.42999999999],[1407124800,166527.42999999999],[1407211200,166527.42999999999],[1407297600,166527.42999999999],[1407384000,166527.42999999999],[1407470400,166527.42999999999],[1407556800,166527.42999999999],[1407643200,166527.42999999999],[1407729600,166527.42999999999],[1407816000,166527.42999999999],[1407902400,166527.42999999999],[1407988800,166527.42999999999],[1408075200,166527.42999999999],[1408161600,166527.42999999999],[1408248000,166527.42999999999],[1408334400,166527.42999999999],[1408420800,166527.42999999999],[1408507200,166527.42999999999],[1408593600,166527.42999999999],[1408680000,166527.42999999999],[1408766400,166527.42999999999],[1408852800,166527.42999999999],[1408939200,166527.42999999999],[1409025600,166527.42999999999],[1409112000,166527.42999999999],[1409198400,166527.42999999999],[1409284800,166527.42999999999],[1409371200,166527.42999999999],[1409457600,166527.42999999999],[1409544000,166527.42999999999],[1409630400,166527.42999999999],[1409716800,166527.42999999999],[1409803200,166527.42999999999],[1409889600,166527.42999999999],[1409976000,166527.42999999999],[1410062400,166527.42999999999],[1410148800,166527.42999999999],[1410235200,166527.42999999999],[1410321600,166527.42999999999],[1410408000,166527.42999999999],[1410494400,166527.42999999999],[1410580800,166527.42999999999],[1410667200,166527.42999999999],[1410753600,166527.42999999999],[1410840000,166527.42999999999],[1410926400,166527.42999999999],[1411012800,166527.42999999999],[1411099200,166527.42999999999],[1411185600,166527.42999999999],[1411272000,166527.42999999999],[1411358400,166527.42999999999],[1411444800,166527.42999999999],[1411531200,166527.42999999999],[1411617600,166527.42999999999],[1411704000,166527.42999999999],[1411790400,166527.42999999999],[1411876800,166527.42999999999],[1411963200,166527.42999999999],[1412049600,166527.42999999999],[1412136000,166527.42999999999],[1412222400,166527.42999999999],[1412308800,166527.42999999999],[1412395200,166527.42999999999],[1412481600,166527.42999999999],[1412568000,166527.42999999999],[1412654400,166527.42999999999],[1412740800,166527.42999999999],[1412827200,166527.42999999999],[1412913600,166527.42999999999],[1413000000,166527.42999999999],[1413086400,166527.42999999999],[1413172800,166527.42999999999],[1413259200,166527.42999999999],[1413345600,166527.42999999999],[1413432000,166527.42999999999],[1413518400,166527.42999999999],[1413604800,166527.42999999999],[1413691200,166527.42999999999],[1413777600,166527.42999999999],[1413864000,166527.42999999999],[1413950400,166527.42999999999],[1414036800,166527.42999999999],[1414123200,166527.42999999999],[1414209600,166527.42999999999],[1414296000,166527.42999999999],[1414382400,166527.42999999999],[1414468800,166527.42999999999],[1414555200,166527.42999999999],[1414641600,166527.42999999999],[1414728000,166527.42999999999],[1414814400,166527.42999999999],[1414900800,166527.42999999999],[1414990800,166527.42999999999],[1415077200,166527.42999999999],[1415163600,166527.42999999999],[1415250000,166527.42999999999],[1415336400,166527.42999999999],[1415422800,166527.42999999999],[1415509200,166527.42999999999],[1415595600,166527.42999999999],[1415682000,166527.42999999999],[1415768400,166527.42999999999],[1415854800,166527.42999999999],[1415941200,166527.42999999999],[1416027600,166527.42999999999],[1416114000,166527.42999999999],[1416200400,166527.42999999999],[1416286800,166527.42999999999],[1416373200,166527.42999999999],[1416459600,166527.42999999999],[1416546000,166527.42999999999],[1416632400,166527.42999999999],[1416718800,166527.42999999999],[1416805200,166527.42999999999],[1416891600,166527.42999999999],[1416978000,166527.42999999999],[1417064400,166527.42999999999],[1417150800,166527.42999999999],[1417237200,166527.42999999999],[1417323600,166527.42999999999],[1417410000,166527.42999999999],[1417496400,166527.42999999999],[1417582800,166527.42999999999],[1417669200,166527.42999999999],[1417755600,166527.42999999999],[1417842000,166527.42999999999],[1417928400,166527.42999999999],[1418014800,166527.42999999999],[1418101200,166527.42999999999],[1418187600,166527.42999999999],[1418274000,166527.42999999999],[1418360400,166527.42999999999],[1418446800,166527.42999999999],[1418533200,166527.42999999999],[1418619600,166527.42999999999],[1418706000,166527.42999999999],[1418792400,166527.42999999999],[1418878800,166527.42999999999],[1418965200,166527.42999999999],[1419051600,166527.42999999999],[1419138000,166527.42999999999],[1419224400,166527.42999999999],[1419310800,166527.42999999999],[1419397200,166527.42999999999],[1419483600,166527.42999999999],[1419570000,166527.42999999999],[1419656400,166527.42999999999],[1419742800,166527.42999999999],[1419829200,166527.42999999999],[1419915600,166527.42999999999],[1420002000,166527.42999999999],[1420088400,166527.42999999999],[1420174800,166527.42999999999],[1420261200,166527.42999999999],[1420347600,166527.42999999999],[1420434000,166527.42999999999],[1420520400,166527.42999999999],[1420606800,166527.42999999999],[1420693200,166527.42999999999],[1420779600,166527.42999999999],[1420866000,166527.42999999999],[1420952400,166527.42999999999],[1421038800,166527.42999999999],[1421125200,166527.42999999999],[1421211600,166527.42999999999],[1421298000,166527.42999999999],[1421384400,166527.42999999999],[1421470800,166527.42999999999],[1421557200,166527.42999999999],[1421643600,166527.42999999999],[1421730000,166527.42999999999],[1421816400,166527.42999999999],[1421902800,166527.42999999999],[1421989200,166527.42999999999],[1422075600,166527.42999999999],[1422162000,166527.42999999999],[1422248400,166527.42999999999],[1422334800,166527.42999999999],[1422421200,166527.42999999999],[1422507600,166527.42999999999],[1422594000,166527.42999999999],[1422680400,166527.42999999999],[1422766800,166527.42999999999],[1422853200,166527.42999999999],[1422939600,166527.42999999999],[1423026000,166527.42999999999],[1423112400,166527.42999999999],[1423198800,166527.42999999999],[1423285200,166527.42999999999],[1423371600,166527.42999999999],[1423458000,166527.42999999999],[1423544400,166527.42999999999],[1423630800,166527.42999999999],[1423717200,166527.42999999999],[1423803600,166527.42999999999],[1423890000,166527.42999999999],[1423976400,166527.42999999999],[1424062800,166527.42999999999],[1424149200,166527.42999999999],[1424235600,166527.42999999999],[1424322000,166527.42999999999],[1424408400,166527.42999999999],[1424494800,166527.42999999999],[1424581200,166527.42999999999],[1424667600,166527.42999999999],[1424754000,166527.42999999999],[1424840400,166527.42999999999],[1424926800,166527.42999999999],[1425013200,166527.42999999999],[1425099600,166527.42999999999],[1425186000,166527.42999999999],[1425272400,166527.42999999999],[1425358800,166527.42999999999],[1425445200,166527.42999999999],[1425531600,166527.42999999999],[1425618000,166527.42999999999],[1425704400,166527.42999999999],[1425790800,166527.42999999999],[1425873600,166527.42999999999],[1425960000,166527.42999999999],[1426046400,166527.42999999999],[1426132800,166527.42999999999],[1426219200,166527.42999999999],[1426305600,166527.42999999999],[1426392000,166527.42999999999],[1426478400,166527.42999999999],[1426564800,166527.42999999999],[1426651200,166527.42999999999],[1426737600,166527.42999999999],[1426824000,166527.42999999999],[1426910400,166527.42999999999],[1426996800,166527.42999999999],[1427083200,166527.42999999999],[1427169600,166527.42999999999],[1427256000,166527.42999999999],[1427342400,166527.42999999999],[1427428800,166527.42999999999],[1427515200,166527.42999999999],[1427601600,166527.42999999999],[1427688000,166527.42999999999],[1427774400,166527.42999999999],[1427860800,166527.42999999999],[1427947200,166527.42999999999],[1428033600,166527.42999999999],[1428120000,166527.42999999999],[1428206400,166527.42999999999],[1428292800,166527.42999999999],[1428379200,166527.42999999999],[1428465600,166527.42999999999],[1428552000,166527.42999999999],[1428638400,166527.42999999999],[1428724800,166527.42999999999],[1428811200,166527.42999999999],[1428897600,166527.42999999999],[1428984000,166527.42999999999],[1429070400,166527.42999999999],[1429156800,166527.42999999999],[1429243200,166527.42999999999],[1429329600,166527.42999999999],[1429416000,166527.42999999999],[1429502400,166527.42999999999],[1429588800,166527.42999999999],[1429675200,166527.42999999999],[1429761600,166527.42999999999],[1429848000,166527.42999999999],[1429934400,166527.42999999999],[1430020800,166527.42999999999],[1430107200,166527.42999999999],[1430193600,166527.42999999999],[1430280000,166527.42999999999],[1430366400,166527.42999999999],[1430452800,166527.42999999999],[1430539200,166527.42999999999],[1430625600,166527.42999999999],[1430712000,166527.42999999999],[1430798400,166527.42999999999],[1430884800,166527.42999999999],[1430971200,166527.42999999999],[1431057600,166527.42999999999],[1431144000,166527.42999999999],[1431230400,166527.42999999999],[1431316800,166527.42999999999],[1431403200,166527.42999999999],[1431489600,166527.42999999999],[1431576000,166527.42999999999],[1431662400,166527.42999999999],[1431748800,166527.42999999999],[1431835200,166527.42999999999],[1431921600,166527.42999999999],[1432008000,166527.42999999999],[1432094400,166527.42999999999],[1432180800,166527.42999999999],[1432267200,166527.42999999999],[1432353600,166527.42999999999],[1432440000,166527.42999999999],[1432526400,166527.42999999999],[1432612800,166527.42999999999],[1432699200,166527.42999999999],[1432785600,166527.42999999999],[1432872000,166527.42999999999],[1432958400,166527.42999999999],[1433044800,166527.42999999999],[1433131200,166527.42999999999],[1433217600,166527.42999999999],[1433304000,166527.42999999999],[1433390400,166527.42999999999],[1433476800,166527.42999999999],[1433563200,166527.42999999999],[1433649600,166527.42999999999],[1433736000,166527.42999999999],[1433822400,166527.42999999999],[1433908800,166527.42999999999],[1433995200,166527.42999999999],[1434081600,166527.42999999999],[1434168000,166527.42999999999],[1434254400,166527.42999999999],[1434340800,166527.42999999999],[1434427200,166527.42999999999],[1434513600,166527.42999999999],[1434600000,166527.42999999999],[1434686400,166527.42999999999],[1434772800,166527.42999999999],[1434859200,166527.42999999999],[1434945600,166527.42999999999],[1435032000,166527.42999999999],[1435118400,166527.42999999999],[1435204800,166527.42999999999],[1435291200,166527.42999999999],[1435377600,166527.42999999999],[1435464000,166527.42999999999],[1435550400,166527.42999999999],[1435636800,166527.42999999999],[1435723200,166527.42999999999],[1436241600,184942.97],[1436328000,184942.97],[1436414400,184942.97],[1436500800,184942.97],[1436587200,184942.97],[1436673600,184942.97],[1436760000,184942.97],[1436846400,184942.97],[1436932800,184942.97],[1437019200,184942.97],[1437105600,184942.97],[1437192000,184942.97],[1437278400,184942.97],[1437364800,184942.97],[1437451200,184942.97],[1437537600,184942.97],[1437624000,184942.97],[1437710400,184942.97],[1437796800,184942.97],[1437883200,184942.97],[1437969600,184942.97],[1438056000,184942.97],[1438142400,184942.97],[1438228800,184942.97],[1438315200,184942.97],[1438401600,184942.97],[1438488000,184942.97],[1438574400,184942.97],[1438660800,184942.97],[1438747200,184942.97],[1438833600,184942.97],[1438920000,184942.97],[1439006400,184942.97],[1439092800,184942.97],[1439179200,184942.97],[1439265600,184942.97],[1439352000,184942.97],[1439438400,184942.97],[1439524800,184942.97],[1439611200,184942.97],[1439697600,184942.97],[1439784000,184942.97],[1439870400,184942.97],[1439956800,184942.97],[1440043200,184942.97],[1440129600,184942.97],[1440216000,184942.97],[1440302400,184942.97],[1440388800,184942.97],[1440475200,184942.97],[1440561600,184942.97],[1440648000,184942.97],[1440734400,184942.97],[1440820800,184942.97],[1440907200,184942.97],[1440993600,184942.97],[1441080000,184942.97],[1441166400,184942.97],[1441252800,184942.97],[1441339200,184942.97],[1441425600,184942.97],[1441512000,184942.97],[1441598400,184942.97],[1441684800,184942.97],[1441771200,184942.97],[1441857600,184942.97],[1441944000,184942.97],[1442030400,184942.97],[1442116800,184942.97],[1442203200,184942.97],[1442289600,184942.97],[1442376000,184942.97],[1442462400,184942.97],[1442548800,184942.97],[1442635200,184942.97],[1442721600,184942.97],[1442808000,184942.97],[1442894400,184942.97],[1442980800,184942.97],[1443067200,184942.97],[1443153600,184942.97],[1443240000,184942.97],[1443326400,184942.97],[1443412800,184942.97],[1443499200,184942.97],[1443585600,184942.97],[1443672000,184942.97],[1443758400,184942.97],[1443844800,184942.97],[1443931200,184942.97],[1444017600,184942.97],[1444104000,184942.97],[1444190400,184942.97],[1444276800,184942.97],[1444363200,184942.97],[1444449600,184942.97],[1444536000,184942.97],[1444622400,184942.97],[1444708800,184942.97],[1444795200,184942.97],[1444881600,184942.97],[1444968000,184942.97],[1445054400,184942.97],[1445140800,184942.97],[1445227200,184942.97],[1445313600,184942.97],[1445400000,184942.97],[1445486400,184942.97],[1445572800,184942.97],[1445659200,184942.97],[1445745600,184942.97],[1445832000,184942.97],[1445918400,184942.97],[1446004800,184942.97],[1446091200,184942.97],[1446177600,184942.97],[1446264000,184942.97],[1446350400,184942.97],[1446440400,184942.97],[1446526800,184942.97],[1446613200,184942.97],[1446699600,184942.97],[1446786000,184942.97],[1446872400,184942.97],[1446958800,184942.97],[1447045200,184942.97],[1447131600,184942.97],[1447218000,184942.97],[1447304400,184942.97],[1447390800,184942.97],[1447477200,184942.97],[1447563600,184942.97],[1447650000,184942.97],[1447736400,184942.97],[1447822800,184942.97],[1447909200,184942.97],[1447995600,184942.97],[1448082000,184942.97],[1448168400,184942.97],[1448254800,184942.97],[1448341200,184942.97],[1448427600,184942.97],[1448514000,184942.97],[1448600400,184942.97],[1448686800,184942.97],[1448773200,184942.97],[1448859600,184942.97],[1448946000,184942.97],[1449032400,184942.97],[1449118800,184942.97],[1449205200,184942.97],[1449291600,184942.97],[1449378000,184942.97],[1449464400,184942.97],[1449550800,184942.97],[1449637200,184942.97],[1449723600,184942.97],[1449810000,184942.97],[1449896400,184942.97],[1449982800,184942.97],[1450069200,184942.97],[1450155600,184942.97],[1450242000,184942.97],[1450328400,184942.97],[1450414800,184942.97],[1450501200,184942.97],[1450587600,184942.97],[1450674000,184942.97],[1450760400,184942.97],[1450846800,184942.97],[1450933200,184942.97],[1451019600,184942.97],[1451106000,184942.97],[1451192400,184942.97],[1451278800,184942.97],[1451365200,184942.97],[1451451600,184942.97],[1451538000,184942.97],[1451624400,184942.97],[1451710800,184942.97],[1451797200,184942.97],[1451883600,184942.97],[1451970000,184942.97],[1452056400,184942.97],[1452142800,184942.97],[1452229200,184942.97],[1452315600,184942.97],[1452402000,184942.97],[1452488400,184942.97],[1452574800,184942.97],[1452661200,184942.97],[1452747600,184942.97],[1452834000,184942.97],[1452920400,184942.97],[1453006800,184942.97],[1453093200,184942.97],[1453179600,184942.97],[1453266000,184942.97],[1453352400,184942.97],[1453438800,184942.97],[1453525200,184942.97],[1453611600,184942.97],[1453698000,184942.97],[1453784400,184942.97],[1453870800,184942.97],[1453957200,184942.97],[1454043600,184942.97],[1454130000,184942.97],[1454216400,184942.97],[1454302800,184942.97],[1454389200,184942.97],[1454475600,184942.97],[1454562000,184942.97],[1454648400,184942.97],[1454734800,184942.97],[1454821200,184942.97],[1454907600,184942.97],[1454994000,184942.97],[1455080400,184942.97],[1455166800,184942.97],[1455253200,184942.97],[1455339600,184942.97],[1455426000,184942.97],[1455512400,184942.97],[1455598800,184942.97],[1455685200,184942.97],[1455771600,184942.97],[1455858000,184942.97],[1455944400,184942.97],[1456030800,184942.97],[1456117200,184942.97],[1456203600,184942.97],[1456290000,184942.97],[1456376400,184942.97],[1456462800,184942.97],[1456549200,184942.97],[1456635600,184942.97],[1456722000,184942.97],[1456808400,184942.97],[1456894800,184942.97],[1456981200,184942.97],[1457067600,184942.97],[1457154000,184942.97],[1457240400,184942.97],[1457326800,184942.97],[1457413200,184942.97],[1457499600,184942.97],[1457586000,184942.97],[1457672400,184942.97],[1457758800,184942.97],[1457845200,184942.97],[1457928000,184942.97],[1458014400,184942.97],[1458100800,184942.97],[1458187200,184942.97],[1458273600,184942.97],[1458360000,184942.97],[1458446400,184942.97],[1458532800,184942.97],[1458619200,184942.97],[1458705600,184942.97],[1458792000,184942.97],[1458878400,184942.97],[1458964800,184942.97],[1459051200,184942.97],[1459137600,184942.97],[1459224000,184942.97],[1459310400,184942.97],[1459396800,184942.97],[1459483200,184942.97],[1459569600,184942.97],[1459656000,184942.97],[1459742400,184942.97],[1459828800,184942.97],[1459915200,184942.97],[1460001600,184942.97],[1460088000,184942.97],[1460174400,184942.97],[1460260800,184942.97],[1460347200,184942.97],[1460433600,184942.97],[1460520000,184942.97],[1460606400,184942.97],[1460692800,184942.97],[1460779200,184942.97],[1460865600,184942.97],[1460952000,184942.97],[1461038400,184942.97],[1461124800,184942.97],[1461211200,184942.97],[1461297600,184942.97],[1461384000,184942.97],[1461470400,184942.97],[1461556800,184942.97],[1461643200,184942.97],[1461729600,184942.97],[1461816000,184942.97],[1461902400,184942.97],[1461988800,184942.97],[1462075200,184942.97],[1462161600,184942.97],[1462248000,184942.97],[1462334400,184942.97],[1462420800,184942.97],[1462507200,184942.97],[1462593600,184942.97],[1462680000,184942.97],[1462766400,184942.97],[1462852800,184942.97],[1462939200,184942.97],[1463025600,184942.97],[1463112000,184942.97],[1463198400,184942.97],[1463284800,184942.97],[1463371200,184942.97],[1463457600,184942.97],[1463544000,184942.97],[1463630400,184942.97],[1463716800,184942.97],[1463803200,184942.97],[1463889600,184942.97],[1463976000,184942.97],[1464062400,184942.97],[1464148800,184942.97],[1464235200,184942.97],[1464321600,184942.97],[1464408000,184942.97],[1464494400,184942.97],[1464580800,184942.97],[1464667200,184942.97],[1464753600,184942.97],[1464840000,184942.97],[1464926400,184942.97],[1465012800,184942.97],[1465099200,184942.97],[1465185600,184942.97],[1465272000,184942.97],[1465358400,184942.97],[1465444800,184942.97],[1465531200,184942.97],[1465617600,184942.97],[1465704000,184942.97],[1465790400,184942.97],[1465876800,184942.97],[1465963200,184942.97],[1466049600,184942.97],[1466136000,184942.97],[1466222400,184942.97],[1466308800,184942.97],[1466395200,184942.97],[1466481600,184942.97],[1466568000,184942.97],[1466654400,184942.97],[1466740800,184942.97],[1466827200,184942.97],[1466913600,184942.97],[1467000000,184942.97],[1467086400,184942.97],[1467172800,184942.97],[1467259200,184942.97],[1467345600,184942.97],[1467864000,213223.25],[1467950400,213223.25],[1468036800,213223.25],[1468123200,213223.25],[1468209600,213223.25],[1468296000,213223.25],[1468382400,213223.25],[1468468800,213223.25],[1468555200,213223.25],[1468641600,213223.25],[1468728000,213223.25],[1468814400,213223.25],[1468900800,213223.25],[1468987200,213223.25],[1469073600,213223.25],[1469160000,213223.25],[1469246400,213223.25],[1469332800,213223.25],[1469419200,213223.25],[1469505600,213223.25],[1469592000,213223.25],[1469678400,213223.25],[1469764800,213223.25],[1469851200,213223.25],[1469937600,213223.25],[1470024000,213223.25],[1470110400,213223.25],[1470196800,213223.25],[1470283200,213223.25],[1470369600,213223.25],[1470456000,213223.25],[1470542400,213223.25],[1470628800,213223.25],[1470715200,213223.25],[1470801600,213223.25],[1470888000,213223.25],[1470974400,213223.25],[1471060800,213223.25],[1471147200,213223.25],[1471233600,213223.25],[1471320000,213223.25],[1471406400,213223.25],[1471492800,213223.25],[1471579200,213223.25],[1471665600,213223.25],[1471752000,213223.25],[1471838400,213223.25],[1471924800,213223.25],[1472011200,213223.25],[1472097600,213223.25],[1472184000,213223.25],[1472270400,213223.25],[1472356800,213223.25],[1472443200,213223.25],[1472529600,213223.25],[1472616000,213223.25],[1472702400,213223.25],[1472788800,213223.25],[1472875200,213223.25],[1472961600,213223.25],[1473048000,213223.25],[1473134400,213223.25],[1473220800,213223.25],[1473307200,213223.25],[1473393600,213223.25],[1473480000,213223.25],[1473566400,213223.25],[1473652800,213223.25],[1473739200,213223.25],[1473825600,213223.25],[1473912000,213223.25],[1473998400,213223.25],[1474084800,213223.25],[1474171200,213223.25],[1474257600,213223.25],[1474344000,213223.25],[1474430400,213223.25],[1474516800,213223.25],[1474603200,213223.25],[1474689600,213223.25],[1474776000,213223.25],[1474862400,213223.25],[1474948800,213223.25],[1475035200,213223.25],[1475121600,213223.25],[1475208000,213223.25],[1475294400,213223.25],[1475380800,213223.25],[1475467200,213223.25],[1475553600,213223.25],[1475640000,213223.25],[1475726400,213223.25],[1475812800,213223.25],[1475899200,213223.25],[1475985600,213223.25],[1476072000,213223.25],[1476158400,213223.25],[1476244800,213223.25],[1476331200,213223.25],[1476417600,213223.25],[1476504000,213223.25],[1476590400,213223.25],[1476676800,213223.25],[1476763200,213223.25],[1476849600,213223.25],[1476936000,213223.25],[1477022400,213223.25],[1477108800,213223.25],[1477195200,213223.25],[1477281600,213223.25],[1477368000,213223.25],[1477454400,213223.25],[1477540800,213223.25],[1477627200,213223.25],[1477713600,213223.25],[1477800000,213223.25],[1477886400,213223.25],[1477972800,213223.25],[1478059200,213223.25],[1478145600,213223.25],[1478232000,213223.25],[1478318400,213223.25],[1478404800,213223.25],[1478494800,213223.25],[1478581200,213223.25],[1478667600,213223.25],[1478754000,213223.25],[1478840400,213223.25],[1478926800,213223.25],[1479013200,213223.25],[1479099600,213223.25],[1479186000,213223.25],[1479272400,213223.25],[1479358800,213223.25],[1479445200,213223.25],[1479531600,213223.25],[1479618000,213223.25],[1479704400,213223.25],[1479790800,213223.25],[1479877200,213223.25],[1479963600,213223.25],[1480050000,213223.25],[1480136400,213223.25],[1480222800,213223.25],[1480309200,213223.25],[1480395600,213223.25],[1480482000,213223.25],[1480568400,213223.25],[1480654800,213223.25],[1480741200,213223.25],[1480827600,213223.25],[1480914000,213223.25],[1481000400,213223.25],[1481086800,213223.25],[1481173200,213223.25],[1481259600,213223.25],[1481346000,213223.25],[1481432400,213223.25],[1481518800,213223.25],[1481605200,213223.25],[1481691600,213223.25],[1481778000,213223.25],[1481864400,213223.25],[1481950800,213223.25],[1482037200,213223.25],[1482123600,213223.25],[1482210000,213223.25],[1482296400,213223.25],[1482382800,213223.25],[1482469200,213223.25],[1482555600,213223.25],[1482642000,213223.25],[1482728400,213223.25],[1482814800,213223.25],[1482901200,213223.25],[1482987600,213223.25],[1483074000,213223.25],[1483160400,213223.25],[1483246800,213223.25],[1483333200,213223.25],[1483419600,213223.25],[1483506000,213223.25],[1483592400,213223.25],[1483678800,213223.25],[1483765200,213223.25],[1483851600,213223.25],[1483938000,213223.25],[1484024400,213223.25],[1484110800,213223.25],[1484197200,213223.25],[1484283600,213223.25],[1484370000,213223.25],[1484456400,213223.25],[1484542800,213223.25],[1484629200,213223.25],[1484715600,213223.25],[1484802000,213223.25],[1484888400,213223.25],[1484974800,213223.25],[1485061200,213223.25],[1485147600,213223.25],[1485234000,213223.25],[1485320400,213223.25],[1485406800,213223.25],[1485493200,213223.25],[1485579600,213223.25],[1485666000,213223.25],[1485752400,213223.25],[1485838800,213223.25],[1485925200,213223.25],[1486011600,213223.25],[1486098000,213223.25],[1486184400,213223.25],[1486270800,213223.25],[1486357200,213223.25],[1486443600,213223.25],[1486530000,213223.25],[1486616400,213223.25],[1486702800,213223.25],[1486789200,213223.25],[1486875600,213223.25],[1486962000,213223.25],[1487048400,213223.25],[1487134800,213223.25],[1487221200,213223.25],[1487307600,213223.25],[1487394000,213223.25],[1487480400,213223.25],[1487566800,213223.25],[1487653200,213223.25],[1487739600,213223.25],[1487826000,213223.25],[1487912400,213223.25],[1487998800,213223.25],[1488085200,213223.25],[1488171600,213223.25],[1488258000,213223.25],[1488344400,213223.25],[1488430800,213223.25],[1488517200,213223.25],[1488603600,213223.25],[1488690000,213223.25],[1488776400,213223.25],[1488862800,213223.25],[1488949200,213223.25],[1489035600,213223.25],[1489122000,213223.25],[1489208400,213223.25],[1489294800,213223.25],[1489377600,213223.25],[1489464000,213223.25],[1489550400,213223.25],[1489636800,213223.25],[1489723200,213223.25],[1489809600,213223.25],[1489896000,213223.25],[1489982400,213223.25],[1490068800,213223.25],[1490155200,213223.25],[1490241600,213223.25],[1490328000,213223.25],[1490414400,213223.25],[1490500800,213223.25],[1490587200,213223.25],[1490673600,213223.25],[1490760000,213223.25],[1490846400,213223.25],[1490932800,213223.25],[1491019200,213223.25],[1491105600,213223.25],[1491192000,213223.25],[1491278400,213223.25],[1491364800,213223.25],[1491451200,213223.25],[1491537600,213223.25],[1491624000,213223.25],[1491710400,213223.25],[1491796800,213223.25],[1491883200,213223.25],[1491969600,213223.25],[1492056000,213223.25],[1492142400,213223.25],[1492228800,213223.25],[1492315200,213223.25],[1492401600,213223.25],[1492488000,213223.25],[1492574400,213223.25],[1492660800,213223.25],[1492747200,213223.25],[1492833600,213223.25],[1492920000,213223.25],[1493006400,213223.25],[1493092800,213223.25],[1493179200,213223.25],[1493265600,213223.25],[1493352000,213223.25],[1493438400,213223.25],[1493524800,213223.25],[1493611200,213223.25],[1493697600,213223.25],[1493784000,213223.25],[1493870400,213223.25],[1493956800,213223.25],[1494043200,213223.25],[1494129600,213223.25],[1494216000,213223.25],[1494302400,213223.25],[1494388800,213223.25],[1494475200,213223.25],[1494561600,213223.25],[1494648000,213223.25],[1494734400,213223.25],[1494820800,213223.25],[1494907200,213223.25],[1494993600,213223.25],[1495080000,213223.25],[1495166400,213223.25],[1495252800,213223.25],[1495339200,213223.25],[1495425600,213223.25],[1495512000,213223.25],[1495598400,213223.25],[1495684800,213223.25],[1495771200,213223.25],[1495857600,213223.25],[1495944000,213223.25],[1496030400,213223.25],[1496116800,213223.25],[1496203200,213223.25],[1496289600,213223.25],[1496376000,213223.25],[1496462400,213223.25],[1496548800,213223.25],[1496635200,213223.25],[1496721600,213223.25],[1496808000,213223.25],[1496894400,213223.25],[1496980800,213223.25],[1497067200,213223.25],[1497153600,213223.25],[1497240000,213223.25],[1497326400,213223.25],[1497412800,213223.25],[1497499200,213223.25],[1497585600,213223.25],[1497672000,213223.25],[1497758400,213223.25],[1497844800,213223.25],[1497931200,213223.25],[1498017600,213223.25],[1498104000,213223.25],[1498190400,213223.25],[1498276800,213223.25],[1498363200,213223.25],[1498449600,213223.25],[1498536000,213223.25],[1498622400,213223.25],[1498708800,213223.25],[1498795200,213223.25],[1498881600,213223.25],[1498968000,213223.25],[1499054400,213223.25],[1499400000,240976.85000000001],[1499486400,240976.85000000001],[1499572800,240976.85000000001],[1499659200,240976.85000000001],[1499745600,240976.85000000001],[1499832000,240976.85000000001],[1499918400,240976.85000000001],[1500004800,240976.85000000001],[1500091200,240976.85000000001],[1500177600,240976.85000000001],[1500264000,240976.85000000001],[1500350400,240976.85000000001],[1500436800,240976.85000000001],[1500523200,240976.85000000001],[1500609600,240976.85000000001],[1500696000,240976.85000000001],[1500782400,240976.85000000001],[1500868800,240976.85000000001],[1500955200,240976.85000000001],[1501041600,240976.85000000001],[1501128000,240976.85000000001],[1501214400,240976.85000000001],[1501300800,240976.85000000001],[1501387200,240976.85000000001],[1501473600,240976.85000000001],[1501560000,240976.85000000001],[1501646400,240976.85000000001],[1501732800,240976.85000000001],[1501819200,240976.85000000001],[1501905600,240976.85000000001],[1501992000,240976.85000000001],[1502078400,240976.85000000001],[1502164800,240976.85000000001],[1502251200,240976.85000000001],[1502337600,240976.85000000001],[1502424000,240976.85000000001],[1502510400,240976.85000000001],[1502596800,240976.85000000001],[1502683200,240976.85000000001],[1502769600,240976.85000000001],[1502856000,240976.85000000001],[1502942400,240976.85000000001],[1503028800,240976.85000000001],[1503115200,240976.85000000001],[1503201600,240976.85000000001],[1503288000,240976.85000000001],[1503374400,240976.85000000001],[1503460800,240976.85000000001],[1503547200,240976.85000000001],[1503633600,240976.85000000001],[1503720000,240976.85000000001],[1503806400,240976.85000000001],[1503892800,240976.85000000001],[1503979200,240976.85000000001],[1504065600,240976.85000000001],[1504152000,240976.85000000001],[1504238400,240976.85000000001],[1504324800,240976.85000000001],[1504411200,240976.85000000001],[1504497600,240976.85000000001],[1504584000,240976.85000000001],[1504670400,240976.85000000001],[1504756800,240976.85000000001],[1504843200,240976.85000000001],[1504929600,240976.85000000001],[1505016000,240976.85000000001],[1505102400,240976.85000000001],[1505188800,240976.85000000001],[1505275200,240976.85000000001],[1505361600,240976.85000000001],[1505448000,240976.85000000001],[1505534400,240976.85000000001],[1505620800,240976.85000000001],[1505707200,240976.85000000001],[1505793600,240976.85000000001],[1505880000,240976.85000000001],[1505966400,240976.85000000001],[1506052800,240976.85000000001],[1506139200,240976.85000000001],[1506225600,240976.85000000001],[1506312000,240976.85000000001],[1506398400,240976.85000000001],[1506484800,240976.85000000001],[1506571200,240976.85000000001],[1506657600,240976.85000000001],[1506744000,240976.85000000001],[1506830400,240976.85000000001],[1506916800,240976.85000000001],[1507003200,240976.85000000001],[1507089600,240976.85000000001],[1507176000,240976.85000000001],[1507262400,240976.85000000001],[1507348800,240976.85000000001],[1507435200,240976.85000000001],[1507521600,240976.85000000001],[1507608000,240976.85000000001],[1507694400,240976.85000000001],[1507780800,240976.85000000001],[1507867200,240976.85000000001],[1507953600,240976.85000000001],[1508040000,240976.85000000001],[1508126400,240976.85000000001],[1508212800,240976.85000000001],[1508299200,240976.85000000001],[1508385600,240976.85000000001],[1508472000,240976.85000000001],[1508558400,240976.85000000001],[1508644800,240976.85000000001],[1508731200,240976.85000000001],[1508817600,240976.85000000001],[1508904000,240976.85000000001],[1508990400,240976.85000000001],[1509076800,240976.85000000001],[1509163200,240976.85000000001],[1509249600,240976.85000000001],[1509336000,240976.85000000001],[1509422400,240976.85000000001],[1509508800,240976.85000000001],[1509595200,240976.85000000001],[1509681600,240976.85000000001],[1509768000,240976.85000000001],[1509854400,240976.85000000001],[1509944400,240976.85000000001],[1510030800,240976.85000000001],[1510117200,240976.85000000001],[1510203600,240976.85000000001],[1510290000,240976.85000000001],[1510376400,240976.85000000001],[1510462800,240976.85000000001],[1510549200,240976.85000000001],[1510635600,240976.85000000001],[1510722000,240976.85000000001],[1510808400,240976.85000000001],[1510894800,240976.85000000001],[1510981200,240976.85000000001],[1511067600,240976.85000000001],[1511154000,240976.85000000001],[1511240400,240976.85000000001],[1511326800,240976.85000000001],[1511413200,240976.85000000001],[1511499600,240976.85000000001],[1511586000,240976.85000000001],[1511672400,240976.85000000001],[1511758800,240976.85000000001],[1511845200,240976.85000000001],[1511931600,240976.85000000001],[1512018000,240976.85000000001],[1512104400,240976.85000000001],[1512190800,240976.85000000001],[1512277200,240976.85000000001],[1512363600,240976.85000000001],[1512450000,240976.85000000001],[1512536400,240976.85000000001],[1512622800,240976.85000000001],[1512709200,240976.85000000001],[1512795600,240976.85000000001],[1512882000,240976.85000000001],[1512968400,240976.85000000001],[1513054800,240976.85000000001],[1513141200,240976.85000000001],[1513227600,240976.85000000001],[1513314000,240976.85000000001],[1513400400,240976.85000000001],[1513486800,240976.85000000001],[1513573200,240976.85000000001],[1513659600,240976.85000000001],[1513746000,240976.85000000001],[1513832400,240976.85000000001],[1513918800,240976.85000000001],[1514005200,240976.85000000001],[1514091600,240976.85000000001],[1514178000,240976.85000000001],[1514264400,240976.85000000001],[1514350800,240976.85000000001],[1514437200,240976.85000000001],[1514523600,240976.85000000001],[1514610000,240976.85000000001],[1514696400,240976.85000000001],[1514782800,240976.85000000001],[1514869200,240976.85000000001],[1514955600,240976.85000000001],[1515042000,240976.85000000001],[1515128400,240976.85000000001],[1515214800,240976.85000000001],[1515301200,240976.85000000001],[1515387600,240976.85000000001],[1515474000,240976.85000000001],[1515560400,240976.85000000001],[1515646800,240976.85000000001],[1515733200,240976.85000000001],[1515819600,240976.85000000001],[1515906000,240976.85000000001],[1515992400,240976.85000000001],[1516078800,240976.85000000001],[1516165200,240976.85000000001],[1516251600,240976.85000000001],[1516338000,240976.85000000001],[1516424400,240976.85000000001],[1516510800,240976.85000000001],[1516597200,240976.85000000001],[1516683600,240976.85000000001],[1516770000,240976.85000000001],[1516856400,240976.85000000001],[1516942800,240976.85000000001],[1517029200,240976.85000000001],[1517115600,240976.85000000001],[1517202000,240976.85000000001],[1517288400,240976.85000000001],[1517374800,240976.85000000001],[1517461200,240976.85000000001],[1517547600,240976.85000000001],[1517634000,240976.85000000001],[1517720400,240976.85000000001],[1517806800,240976.85000000001],[1517893200,240976.85000000001],[1517979600,240976.85000000001],[1518066000,240976.85000000001],[1518152400,240976.85000000001],[1518238800,240976.85000000001],[1518325200,240976.85000000001],[1518411600,240976.85000000001],[1518498000,240976.85000000001],[1518584400,240976.85000000001],[1518670800,240976.85000000001],[1518757200,240976.85000000001],[1518843600,240976.85000000001],[1518930000,240976.85000000001],[1519016400,240976.85000000001],[1519102800,240976.85000000001],[1519189200,240976.85000000001],[1519275600,240976.85000000001],[1519362000,240976.85000000001],[1519448400,240976.85000000001],[1519534800,240976.85000000001],[1519621200,240976.85000000001],[1519707600,240976.85000000001],[1519794000,240976.85000000001],[1519880400,240976.85000000001],[1519966800,240976.85000000001],[1520053200,240976.85000000001],[1520139600,240976.85000000001],[1520226000,240976.85000000001],[1520312400,240976.85000000001],[1520398800,240976.85000000001],[1520485200,240976.85000000001],[1520571600,240976.85000000001],[1520658000,240976.85000000001],[1520744400,240976.85000000001],[1520827200,240976.85000000001],[1520913600,240976.85000000001],[1521000000,240976.85000000001],[1521086400,240976.85000000001],[1521172800,240976.85000000001],[1521259200,240976.85000000001],[1521345600,240976.85000000001],[1521432000,240976.85000000001],[1521518400,240976.85000000001],[1521604800,240976.85000000001],[1521691200,240976.85000000001],[1521777600,240976.85000000001],[1521864000,240976.85000000001],[1521950400,240976.85000000001],[1522036800,240976.85000000001],[1522123200,240976.85000000001],[1522209600,240976.85000000001],[1522296000,240976.85000000001],[1522382400,240976.85000000001],[1522468800,240976.85000000001],[1522555200,240976.85000000001],[1522641600,240976.85000000001],[1522728000,240976.85000000001],[1522814400,240976.85000000001],[1522900800,240976.85000000001],[1522987200,240976.85000000001],[1523073600,240976.85000000001],[1523160000,240976.85000000001],[1523246400,240976.85000000001],[1523332800,240976.85000000001],[1523419200,240976.85000000001],[1523505600,240976.85000000001],[1523592000,240976.85000000001],[1523678400,240976.85000000001],[1523764800,240976.85000000001],[1523851200,240976.85000000001],[1523937600,240976.85000000001],[1524024000,240976.85000000001],[1524110400,240976.85000000001],[1524196800,240976.85000000001],[1524283200,240976.85000000001],[1524369600,240976.85000000001],[1524456000,240976.85000000001],[1524542400,240976.85000000001],[1524628800,240976.85000000001],[1524715200,240976.85000000001],[1524801600,240976.85000000001],[1524888000,240976.85000000001],[1524974400,240976.85000000001],[1525060800,240976.85000000001],[1525147200,240976.85000000001],[1525233600,240976.85000000001],[1525320000,240976.85000000001],[1525406400,240976.85000000001],[1525492800,240976.85000000001],[1525579200,240976.85000000001],[1525665600,240976.85000000001],[1525752000,240976.85000000001],[1525838400,240976.85000000001],[1525924800,240976.85000000001],[1526011200,240976.85000000001],[1526097600,240976.85000000001],[1526184000,240976.85000000001],[1526270400,240976.85000000001],[1526356800,240976.85000000001],[1526443200,240976.85000000001],[1526529600,240976.85000000001],[1526616000,240976.85000000001],[1526702400,240976.85000000001],[1526788800,240976.85000000001],[1526875200,240976.85000000001],[1526961600,240976.85000000001],[1527048000,240976.85000000001],[1527134400,240976.85000000001],[1527220800,240976.85000000001],[1527307200,240976.85000000001],[1527393600,240976.85000000001],[1527480000,240976.85000000001],[1527566400,240976.85000000001],[1527652800,240976.85000000001],[1527739200,240976.85000000001],[1527825600,240976.85000000001],[1527912000,240976.85000000001],[1527998400,240976.85000000001],[1528084800,240976.85000000001],[1528171200,240976.85000000001],[1528257600,240976.85000000001],[1528344000,240976.85000000001],[1528430400,240976.85000000001],[1528516800,240976.85000000001],[1528603200,240976.85000000001],[1528689600,240976.85000000001],[1528776000,240976.85000000001],[1528862400,240976.85000000001],[1528948800,240976.85000000001],[1529035200,240976.85000000001],[1529121600,240976.85000000001],[1529208000,240976.85000000001],[1529294400,240976.85000000001],[1529380800,240976.85000000001],[1529467200,240976.85000000001],[1529553600,240976.85000000001],[1529640000,240976.85000000001],[1529726400,240976.85000000001],[1529812800,240976.85000000001],[1529899200,240976.85000000001],[1529985600,240976.85000000001],[1530072000,240976.85000000001],[1530158400,240976.85000000001],[1530244800,240976.85000000001],[1530331200,240976.85000000001],[1530417600,240976.85000000001],[1530504000,240976.85000000001],[1530849600,387024.04999999999],[1562040000,387024.04999999999],[1562212800,523230.04999999999],[1562299200,523230.04999999999],[1562385600,523230.04999999999],[1562472000,523230.04999999999],[1562558400,523230.04999999999],[1562644800,523230.04999999999],[1562731200,523230.04999999999],[1562817600,523230.04999999999],[1562904000,523230.04999999999],[1562990400,523230.04999999999],[1563076800,523230.04999999999],[1563163200,523230.04999999999],[1563249600,523230.04999999999],[1563336000,523230.04999999999],[1563422400,523230.04999999999],[1563508800,523230.04999999999],[1563595200,523230.04999999999],[1563681600,523230.04999999999],[1563768000,523230.04999999999],[1563854400,523230.04999999999],[1563940800,523230.04999999999],[1564027200,523230.04999999999],[1564113600,523230.04999999999],[1564200000,523230.04999999999],[1564286400,523230.04999999999],[1564372800,523230.04999999999],[1564459200,523230.04999999999],[1564545600,523230.04999999999],[1564632000,523230.04999999999],[1564718400,523230.04999999999],[1564804800,523230.04999999999],[1564891200,523230.04999999999],[1564977600,523230.04999999999],[1565064000,523230.04999999999],[1565150400,523230.04999999999],[1565236800,523230.04999999999],[1565323200,523230.04999999999],[1565409600,523230.04999999999],[1565496000,523230.04999999999],[1565582400,523230.04999999999],[1565668800,523230.04999999999],[1565755200,523230.04999999999],[1565841600,523230.04999999999],[1565928000,523230.04999999999],[1566014400,523230.04999999999],[1566100800,523230.04999999999],[1566187200,523230.04999999999],[1566273600,523230.04999999999],[1566360000,523230.04999999999],[1566446400,523230.04999999999],[1566532800,523230.04999999999],[1566619200,523230.04999999999],[1566705600,523230.04999999999],[1566792000,523230.04999999999],[1566878400,523230.04999999999],[1566964800,523230.04999999999],[1567051200,523230.04999999999],[1567137600,523230.04999999999],[1567224000,523230.04999999999],[1567310400,523230.04999999999],[1567396800,523230.04999999999],[1567483200,523230.04999999999],[1567569600,523230.04999999999],[1567656000,523230.04999999999],[1567742400,523230.04999999999],[1567828800,523230.04999999999],[1567915200,523230.04999999999],[1568001600,523230.04999999999],[1568088000,523230.04999999999],[1568174400,523230.04999999999],[1568260800,523230.04999999999],[1568347200,523230.04999999999],[1568433600,523230.04999999999],[1568520000,523230.04999999999],[1568606400,523230.04999999999],[1568692800,523230.04999999999],[1568779200,523230.04999999999],[1568865600,523230.04999999999],[1568952000,523230.04999999999],[1569038400,523230.04999999999],[1569124800,523230.04999999999],[1569211200,523230.04999999999],[1569297600,523230.04999999999],[1569384000,523230.04999999999],[1569470400,523230.04999999999],[1569556800,523230.04999999999],[1569643200,523230.04999999999],[1569729600,523230.04999999999],[1569816000,523230.04999999999],[1569902400,523230.04999999999],[1569988800,523230.04999999999],[1570075200,523230.04999999999],[1570161600,523230.04999999999],[1570248000,523230.04999999999],[1570334400,523230.04999999999],[1570420800,523230.04999999999],[1570507200,523230.04999999999],[1570593600,523230.04999999999],[1570680000,523230.04999999999],[1570766400,523230.04999999999],[1570852800,523230.04999999999],[1570939200,523230.04999999999],[1571025600,523230.04999999999],[1571112000,523230.04999999999],[1571198400,523230.04999999999],[1571284800,523230.04999999999],[1571371200,523230.04999999999],[1571457600,523230.04999999999],[1571544000,523230.04999999999],[1571630400,523230.04999999999],[1571716800,523230.04999999999],[1571803200,523230.04999999999],[1571889600,523230.04999999999],[1571976000,523230.04999999999],[1572062400,523230.04999999999],[1572148800,523230.04999999999],[1572235200,523230.04999999999],[1572321600,523230.04999999999],[1572408000,523230.04999999999],[1572494400,523230.04999999999],[1572580800,523230.04999999999],[1572667200,523230.04999999999],[1572753600,523230.04999999999],[1572843600,523230.04999999999],[1572930000,523230.04999999999],[1573016400,523230.04999999999],[1573102800,523230.04999999999],[1573189200,523230.04999999999],[1573275600,523230.04999999999],[1573362000,523230.04999999999],[1573448400,523230.04999999999],[1573534800,523230.04999999999],[1573621200,523230.04999999999],[1573707600,523230.04999999999],[1573794000,523230.04999999999],[1573880400,523230.04999999999],[1573966800,523230.04999999999],[1574053200,523230.04999999999],[1574139600,523230.04999999999],[1574226000,523230.04999999999],[1574312400,523230.04999999999],[1574398800,523230.04999999999],[1574485200,523230.04999999999],[1574571600,523230.04999999999],[1574658000,523230.04999999999],[1574744400,523230.04999999999],[1574830800,523230.04999999999],[1574917200,523230.04999999999],[1575003600,523230.04999999999],[1575090000,523230.04999999999],[1575176400,523230.04999999999],[1575262800,523230.04999999999],[1575349200,523230.04999999999],[1575435600,523230.04999999999],[1575522000,523230.04999999999],[1575608400,523230.04999999999],[1575694800,523230.04999999999],[1575781200,523230.04999999999],[1575867600,523230.04999999999],[1575954000,523230.04999999999],[1576040400,523230.04999999999],[1576126800,523230.04999999999],[1576213200,523230.04999999999],[1576299600,523230.04999999999],[1576386000,523230.04999999999],[1576472400,523230.04999999999],[1576558800,523230.04999999999],[1576645200,523230.04999999999],[1576731600,523230.04999999999],[1576818000,523230.04999999999],[1576904400,523230.04999999999],[1576990800,523230.04999999999],[1577077200,523230.04999999999],[1577163600,523230.04999999999],[1577250000,523230.04999999999],[1577336400,523230.04999999999],[1577422800,523230.04999999999],[1577509200,523230.04999999999],[1577595600,523230.04999999999],[1577682000,523230.04999999999],[1577768400,523230.04999999999],[1577854800,523230.04999999999],[1577941200,523230.04999999999],[1578027600,523230.04999999999],[1578114000,523230.04999999999],[1578200400,523230.04999999999],[1578286800,523230.04999999999],[1578373200,523230.04999999999],[1578459600,523230.04999999999],[1578546000,523230.04999999999],[1578632400,523230.04999999999],[1578718800,523230.04999999999],[1578805200,523230.04999999999],[1578891600,523230.04999999999],[1578978000,523230.04999999999],[1579064400,523230.04999999999],[1579150800,523230.04999999999],[1579237200,523230.04999999999],[1579323600,523230.04999999999],[1579410000,523230.04999999999],[1579496400,523230.04999999999],[1579582800,523230.04999999999],[1579669200,523230.04999999999],[1579755600,523230.04999999999],[1579842000,523230.04999999999],[1579928400,523230.04999999999],[1580014800,523230.04999999999],[1580101200,523230.04999999999],[1580187600,523230.04999999999],[1580274000,523230.04999999999],[1580360400,523230.04999999999],[1580446800,523230.04999999999],[1580533200,523230.04999999999],[1580619600,523230.04999999999],[1580706000,523230.04999999999],[1580792400,523230.04999999999],[1580878800,523230.04999999999],[1580965200,523230.04999999999],[1581051600,523230.04999999999],[1581138000,523230.04999999999],[1581224400,523230.04999999999],[1581310800,523230.04999999999],[1581397200,523230.04999999999],[1581483600,523230.04999999999],[1581570000,523230.04999999999],[1581656400,523230.04999999999],[1581742800,523230.04999999999],[1581829200,523230.04999999999],[1581915600,523230.04999999999],[1582002000,523230.04999999999],[1582088400,523230.04999999999],[1582174800,523230.04999999999],[1582261200,523230.04999999999],[1582347600,523230.04999999999],[1582434000,523230.04999999999],[1582520400,523230.04999999999],[1582606800,523230.04999999999],[1582693200,523230.04999999999],[1582779600,523230.04999999999],[1582866000,523230.04999999999],[1582952400,523230.04999999999],[1583038800,523230.04999999999],[1583125200,523230.04999999999],[1583211600,523230.04999999999],[1583298000,523230.04999999999],[1583384400,523230.04999999999],[1583470800,523230.04999999999],[1583557200,523230.04999999999],[1583643600,523230.04999999999],[1583726400,523230.04999999999],[1583812800,523230.04999999999],[1583899200,523230.04999999999],[1583985600,523230.04999999999],[1584072000,523230.04999999999],[1584158400,523230.04999999999],[1584244800,523230.04999999999],[1584331200,523230.04999999999],[1584417600,523230.04999999999],[1584504000,523230.04999999999],[1584590400,523230.04999999999],[1584676800,523230.04999999999],[1584763200,523230.04999999999],[1584849600,523230.04999999999],[1584936000,523230.04999999999],[1585022400,523230.04999999999],[1585108800,523230.04999999999],[1585195200,523230.04999999999],[1585281600,523230.04999999999],[1585368000,523230.04999999999],[1585454400,523230.04999999999],[1585540800,523230.04999999999],[1585627200,523230.04999999999],[1585713600,523230.04999999999],[1585800000,523230.04999999999],[1585886400,523230.04999999999],[1585972800,523230.04999999999],[1586059200,523230.04999999999],[1586145600,523230.04999999999],[1586232000,523230.04999999999],[1586318400,523230.04999999999],[1586404800,523230.04999999999],[1586491200,523230.04999999999],[1586577600,523230.04999999999],[1586664000,523230.04999999999],[1586750400,523230.04999999999],[1586836800,523230.04999999999],[1586923200,523230.04999999999],[1587009600,523230.04999999999],[1587096000,523230.04999999999],[1587182400,523230.04999999999],[1587268800,523230.04999999999],[1587355200,523230.04999999999],[1587441600,523230.04999999999],[1587528000,523230.04999999999],[1587614400,523230.04999999999],[1587700800,523230.04999999999],[1587787200,523230.04999999999],[1587873600,523230.04999999999],[1587960000,523230.04999999999],[1588046400,523230.04999999999],[1588132800,523230.04999999999],[1588219200,523230.04999999999],[1588305600,523230.04999999999],[1588392000,523230.04999999999],[1588478400,523230.04999999999],[1588564800,523230.04999999999],[1588651200,523230.04999999999],[1588737600,523230.04999999999],[1588824000,523230.04999999999],[1588910400,523230.04999999999],[1588996800,523230.04999999999],[1589083200,523230.04999999999],[1589169600,523230.04999999999]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"$","index":0,"seriesType":7,"values":[[962856000,3221.1071999999999],[962942400,3221.1071999999999],[963028800,3221.1071999999999],[963115200,3221.1071999999999],[963201600,3221.1071999999999],[963288000,3221.1071999999999],[963374400,3221.1071999999999],[963460800,3221.1071999999999],[963547200,3221.1071999999999],[963633600,3221.1071999999999],[963720000,3221.1071999999999],[963806400,3221.1071999999999],[963892800,3221.1071999999999],[963979200,3221.1071999999999],[964065600,3221.1071999999999],[964152000,3221.1071999999999],[964238400,3221.1071999999999],[964324800,3221.1071999999999],[964411200,3221.1071999999999],[964497600,3221.1071999999999],[964584000,3221.1071999999999],[964670400,3221.1071999999999],[964756800,3221.1071999999999],[964843200,3221.1071999999999],[964929600,3221.1071999999999],[965016000,3221.1071999999999],[965102400,3221.1071999999999],[965188800,3221.1071999999999],[965275200,3221.1071999999999],[965361600,3221.1071999999999],[965448000,3221.1071999999999],[965534400,3221.1071999999999],[965620800,3221.1071999999999],[965707200,3221.1071999999999],[965793600,3221.1071999999999],[965880000,3221.1071999999999],[965966400,3221.1071999999999],[966052800,3221.1071999999999],[966139200,3221.1071999999999],[966225600,3221.1071999999999],[966312000,3221.1071999999999],[966398400,3221.1071999999999],[966484800,3221.1071999999999],[966571200,3221.1071999999999],[966657600,3221.1071999999999],[966744000,3221.1071999999999],[966830400,3221.1071999999999],[966916800,3221.1071999999999],[967003200,3221.1071999999999],[967089600,3221.1071999999999],[967176000,3221.1071999999999],[967262400,3221.1071999999999],[967348800,3221.1071999999999],[967435200,3221.1071999999999],[967521600,3221.1071999999999],[967608000,3221.1071999999999],[967694400,3221.1071999999999],[967780800,3221.1071999999999],[967867200,3221.1071999999999],[967953600,3221.1071999999999],[968040000,3221.1071999999999],[968126400,3221.1071999999999],[968212800,3221.1071999999999],[968299200,3221.1071999999999],[968385600,3221.1071999999999],[968472000,3221.1071999999999],[968558400,3221.1071999999999],[968644800,3221.1071999999999],[968731200,3221.1071999999999],[968817600,3221.1071999999999],[968904000,3221.1071999999999],[968990400,3221.1071999999999],[969076800,3221.1071999999999],[969163200,3221.1071999999999],[969249600,3221.1071999999999],[969336000,3221.1071999999999],[969422400,3221.1071999999999],[969508800,3221.1071999999999],[969595200,3221.1071999999999],[969681600,3221.1071999999999],[969768000,3221.1071999999999],[969854400,3221.1071999999999],[969940800,3221.1071999999999],[970027200,3221.1071999999999],[970113600,3221.1071999999999],[970200000,3221.1071999999999],[970286400,3221.1071999999999],[970372800,3221.1071999999999],[970459200,3221.1071999999999],[970545600,3221.1071999999999],[970632000,3221.1071999999999],[970718400,3221.1071999999999],[970804800,3221.1071999999999],[970891200,3221.1071999999999],[970977600,3221.1071999999999],[971064000,3221.1071999999999],[971150400,3221.1071999999999],[971236800,3221.1071999999999],[971323200,3221.1071999999999],[971409600,3221.1071999999999],[971496000,3221.1071999999999],[971582400,3221.1071999999999],[971668800,3221.1071999999999],[971755200,3221.1071999999999],[971841600,3221.1071999999999],[971928000,3221.1071999999999],[972014400,3221.1071999999999],[972100800,3221.1071999999999],[972187200,3221.1071999999999],[972273600,3221.1071999999999],[972360000,3221.1071999999999],[972446400,3221.1071999999999],[972532800,3221.1071999999999],[972619200,3221.1071999999999],[972705600,3221.1071999999999],[972792000,3221.1071999999999],[972882000,3221.1071999999999],[972968400,3221.1071999999999],[973054800,3221.1071999999999],[973141200,3221.1071999999999],[973227600,3221.1071999999999],[973314000,3221.1071999999999],[973400400,3221.1071999999999],[973486800,3221.1071999999999],[973573200,3221.1071999999999],[973659600,3221.1071999999999],[973746000,3221.1071999999999],[973832400,3221.1071999999999],[973918800,3221.1071999999999],[974005200,3221.1071999999999],[974091600,3221.1071999999999],[974178000,3221.1071999999999],[974264400,3221.1071999999999],[974350800,3221.1071999999999],[974437200,3221.1071999999999],[974523600,3221.1071999999999],[974610000,3221.1071999999999],[974696400,3221.1071999999999],[974782800,3221.1071999999999],[974869200,3221.1071999999999],[974955600,3221.1071999999999],[975042000,3221.1071999999999],[975128400,3221.1071999999999],[975214800,3221.1071999999999],[975301200,3221.1071999999999],[975387600,3221.1071999999999],[975474000,3221.1071999999999],[975560400,3221.1071999999999],[975646800,3221.1071999999999],[975733200,3221.1071999999999],[975819600,3221.1071999999999],[975906000,3221.1071999999999],[975992400,3221.1071999999999],[976078800,3221.1071999999999],[976165200,3221.1071999999999],[976251600,3221.1071999999999],[976338000,3221.1071999999999],[976424400,3221.1071999999999],[976510800,3221.1071999999999],[976597200,3221.1071999999999],[976683600,3221.1071999999999],[976770000,3221.1071999999999],[976856400,3221.1071999999999],[976942800,3221.1071999999999],[977029200,3221.1071999999999],[977115600,3221.1071999999999],[977202000,3221.1071999999999],[977288400,3221.1071999999999],[977374800,3221.1071999999999],[977461200,3221.1071999999999],[977547600,3221.1071999999999],[977634000,3221.1071999999999],[977720400,3221.1071999999999],[977806800,3221.1071999999999],[977893200,3221.1071999999999],[977979600,3221.1071999999999],[978066000,3221.1071999999999],[978152400,3221.1071999999999],[978238800,3221.1071999999999],[978325200,3221.1071999999999],[978411600,3221.1071999999999],[978498000,3221.1071999999999],[978584400,3221.1071999999999],[978670800,3221.1071999999999],[978757200,3221.1071999999999],[978843600,3221.1071999999999],[978930000,3221.1071999999999],[979016400,3221.1071999999999],[979102800,3221.1071999999999],[979189200,3221.1071999999999],[979275600,3221.1071999999999],[979362000,3221.1071999999999],[979448400,3221.1071999999999],[979534800,3221.1071999999999],[979621200,3221.1071999999999],[979707600,3221.1071999999999],[979794000,3221.1071999999999],[979880400,3221.1071999999999],[979966800,3221.1071999999999],[980053200,3221.1071999999999],[980139600,3221.1071999999999],[980226000,3221.1071999999999],[980312400,3221.1071999999999],[980398800,3221.1071999999999],[980485200,3221.1071999999999],[980571600,3221.1071999999999],[980658000,3221.1071999999999],[980744400,3221.1071999999999],[980830800,3221.1071999999999],[980917200,3221.1071999999999],[981003600,3221.1071999999999],[981090000,3221.1071999999999],[981176400,3221.1071999999999],[981262800,3221.1071999999999],[981349200,3221.1071999999999],[981435600,3221.1071999999999],[981522000,3221.1071999999999],[981608400,3221.1071999999999],[981694800,3221.1071999999999],[981781200,3221.1071999999999],[981867600,3221.1071999999999],[981954000,3221.1071999999999],[982040400,3221.1071999999999],[982126800,3221.1071999999999],[982213200,3221.1071999999999],[982299600,3221.1071999999999],[982386000,3221.1071999999999],[982472400,3221.1071999999999],[982558800,3221.1071999999999],[982645200,3221.1071999999999],[982731600,3221.1071999999999],[982818000,3221.1071999999999],[982904400,3221.1071999999999],[982990800,3221.1071999999999],[983077200,3221.1071999999999],[983163600,3221.1071999999999],[983250000,3221.1071999999999],[983336400,3221.1071999999999],[983422800,3221.1071999999999],[983509200,3221.1071999999999],[983595600,3221.1071999999999],[983682000,3221.1071999999999],[983768400,3221.1071999999999],[983854800,3221.1071999999999],[983941200,3221.1071999999999],[984027600,3221.1071999999999],[984114000,3221.1071999999999],[984200400,3221.1071999999999],[984286800,3221.1071999999999],[984373200,3221.1071999999999],[984459600,3221.1071999999999],[984546000,3221.1071999999999],[984632400,3221.1071999999999],[984718800,3221.1071999999999],[984805200,3221.1071999999999],[984891600,3221.1071999999999],[984978000,3221.1071999999999],[985064400,3221.1071999999999],[985150800,3221.1071999999999],[985237200,3221.1071999999999],[985323600,3221.1071999999999],[985410000,3221.1071999999999],[985496400,3221.1071999999999],[985582800,3221.1071999999999],[985669200,3221.1071999999999],[985755600,3221.1071999999999],[985842000,3221.1071999999999],[985928400,3221.1071999999999],[986014800,3221.1071999999999],[986101200,3221.1071999999999],[986184000,3221.1071999999999],[986270400,3221.1071999999999],[986356800,3221.1071999999999],[986443200,3221.1071999999999],[986529600,3221.1071999999999],[986616000,3221.1071999999999],[986702400,3221.1071999999999],[986788800,3221.1071999999999],[986875200,3221.1071999999999],[986961600,3221.1071999999999],[987048000,3221.1071999999999],[987134400,3221.1071999999999],[987220800,3221.1071999999999],[987307200,3221.1071999999999],[987393600,3221.1071999999999],[987480000,3221.1071999999999],[987566400,3221.1071999999999],[987652800,3221.1071999999999],[987739200,3221.1071999999999],[987825600,3221.1071999999999],[987912000,3221.1071999999999],[987998400,3221.1071999999999],[988084800,3221.1071999999999],[988171200,3221.1071999999999],[988257600,3221.1071999999999],[988344000,3221.1071999999999],[988430400,3221.1071999999999],[988516800,3221.1071999999999],[988603200,3221.1071999999999],[988689600,3221.1071999999999],[988776000,3221.1071999999999],[988862400,3221.1071999999999],[988948800,3221.1071999999999],[989035200,3221.1071999999999],[989121600,3221.1071999999999],[989208000,3221.1071999999999],[989294400,3221.1071999999999],[989380800,3221.1071999999999],[989467200,3221.1071999999999],[989553600,3221.1071999999999],[989640000,3221.1071999999999],[989726400,3221.1071999999999],[989812800,3221.1071999999999],[989899200,3221.1071999999999],[989985600,3221.1071999999999],[990072000,3221.1071999999999],[990158400,3221.1071999999999],[990244800,3221.1071999999999],[990331200,3221.1071999999999],[990417600,3221.1071999999999],[990504000,3221.1071999999999],[990590400,3221.1071999999999],[990676800,3221.1071999999999],[990763200,3221.1071999999999],[990849600,3221.1071999999999],[990936000,3221.1071999999999],[991022400,3221.1071999999999],[991108800,3221.1071999999999],[991195200,3221.1071999999999],[991281600,3221.1071999999999],[991368000,3221.1071999999999],[991454400,3221.1071999999999],[991540800,3221.1071999999999],[991627200,3221.1071999999999],[991713600,3221.1071999999999],[991800000,3221.1071999999999],[991886400,3221.1071999999999],[991972800,3221.1071999999999],[992059200,3221.1071999999999],[992145600,3221.1071999999999],[992232000,3221.1071999999999],[992318400,3221.1071999999999],[992404800,3221.1071999999999],[992491200,3221.1071999999999],[992577600,3221.1071999999999],[992664000,3221.1071999999999],[992750400,3221.1071999999999],[992836800,3221.1071999999999],[992923200,3221.1071999999999],[993009600,3221.1071999999999],[993096000,3221.1071999999999],[993182400,3221.1071999999999],[993268800,3221.1071999999999],[993355200,3221.1071999999999],[993441600,3221.1071999999999],[993528000,3221.1071999999999],[993614400,3221.1071999999999],[993700800,3221.1071999999999],[993787200,3221.1071999999999],[993873600,3221.1071999999999],[993960000,3221.1071999999999],[994046400,3221.1071999999999],[994132800,3221.1071999999999],[994219200,5228.7781999999997],[994305600,5228.7781999999997],[994392000,5228.7781999999997],[994478400,5228.7781999999997],[994564800,5228.7781999999997],[994651200,5228.7781999999997],[994737600,5228.7781999999997],[994824000,5228.7781999999997],[994910400,5228.7781999999997],[994996800,5228.7781999999997],[995083200,5228.7781999999997],[995169600,5228.7781999999997],[995256000,5228.7781999999997],[995342400,5228.7781999999997],[995428800,5228.7781999999997],[995515200,5228.7781999999997],[995601600,5228.7781999999997],[995688000,5228.7781999999997],[995774400,5228.7781999999997],[995860800,5228.7781999999997],[995947200,5228.7781999999997],[996033600,5228.7781999999997],[996120000,5228.7781999999997],[996206400,5228.7781999999997],[996292800,5228.7781999999997],[996379200,5228.7781999999997],[996465600,5228.7781999999997],[996552000,5228.7781999999997],[996638400,5228.7781999999997],[996724800,5228.7781999999997],[996811200,5228.7781999999997],[996897600,5228.7781999999997],[996984000,5228.7781999999997],[997070400,5228.7781999999997],[997156800,5228.7781999999997],[997243200,5228.7781999999997],[997329600,5228.7781999999997],[997416000,5228.7781999999997],[997502400,5228.7781999999997],[997588800,5228.7781999999997],[997675200,5228.7781999999997],[997761600,5228.7781999999997],[997848000,5228.7781999999997],[997934400,5228.7781999999997],[998020800,5228.7781999999997],[998107200,5228.7781999999997],[998193600,5228.7781999999997],[998280000,5228.7781999999997],[998366400,5228.7781999999997],[998452800,5228.7781999999997],[998539200,5228.7781999999997],[998625600,5228.7781999999997],[998712000,5228.7781999999997],[998798400,5228.7781999999997],[998884800,5228.7781999999997],[998971200,5228.7781999999997],[999057600,5228.7781999999997],[999144000,5228.7781999999997],[999230400,5228.7781999999997],[999316800,5228.7781999999997],[999403200,5228.7781999999997],[999489600,5228.7781999999997],[999576000,5228.7781999999997],[999662400,5228.7781999999997],[999748800,5228.7781999999997],[999835200,5228.7781999999997],[999921600,5228.7781999999997],[1000008000,5228.7781999999997],[1000094400,5228.7781999999997],[1000180800,5228.7781999999997],[1000267200,5228.7781999999997],[1000353600,5228.7781999999997],[1000440000,5228.7781999999997],[1000526400,5228.7781999999997],[1000612800,5228.7781999999997],[1000699200,5228.7781999999997],[1000785600,5228.7781999999997],[1000872000,5228.7781999999997],[1000958400,5228.7781999999997],[1001044800,5228.7781999999997],[1001131200,5228.7781999999997],[1001217600,5228.7781999999997],[1001304000,5228.7781999999997],[1001390400,5228.7781999999997],[1001476800,5228.7781999999997],[1001563200,5228.7781999999997],[1001649600,5228.7781999999997],[1001736000,5228.7781999999997],[1001822400,5228.7781999999997],[1001908800,5228.7781999999997],[1001995200,5228.7781999999997],[1002081600,5228.7781999999997],[1002168000,5228.7781999999997],[1002254400,5228.7781999999997],[1002340800,5228.7781999999997],[1002427200,5228.7781999999997],[1002513600,5228.7781999999997],[1002600000,5228.7781999999997],[1002686400,5228.7781999999997],[1002772800,5228.7781999999997],[1002859200,5228.7781999999997],[1002945600,5228.7781999999997],[1003032000,5228.7781999999997],[1003118400,5228.7781999999997],[1003204800,5228.7781999999997],[1003291200,5228.7781999999997],[1003377600,5228.7781999999997],[1003464000,5228.7781999999997],[1003550400,5228.7781999999997],[1003636800,5228.7781999999997],[1003723200,5228.7781999999997],[1003809600,5228.7781999999997],[1003896000,5228.7781999999997],[1003982400,5228.7781999999997],[1004068800,5228.7781999999997],[1004155200,5228.7781999999997],[1004241600,5228.7781999999997],[1004331600,5228.7781999999997],[1004418000,5228.7781999999997],[1004504400,5228.7781999999997],[1004590800,5228.7781999999997],[1004677200,5228.7781999999997],[1004763600,5228.7781999999997],[1004850000,5228.7781999999997],[1004936400,5228.7781999999997],[1005022800,5228.7781999999997],[1005109200,5228.7781999999997],[1005195600,5228.7781999999997],[1005282000,5228.7781999999997],[1005368400,5228.7781999999997],[1005454800,5228.7781999999997],[1005541200,5228.7781999999997],[1005627600,5228.7781999999997],[1005714000,5228.7781999999997],[1005800400,5228.7781999999997],[1005886800,5228.7781999999997],[1005973200,5228.7781999999997],[1006059600,5228.7781999999997],[1006146000,5228.7781999999997],[1006232400,5228.7781999999997],[1006318800,5228.7781999999997],[1006405200,5228.7781999999997],[1006491600,5228.7781999999997],[1006578000,5228.7781999999997],[1006664400,5228.7781999999997],[1006750800,5228.7781999999997],[1006837200,5228.7781999999997],[1006923600,5228.7781999999997],[1007010000,5228.7781999999997],[1007096400,5228.7781999999997],[1007182800,5228.7781999999997],[1007269200,5228.7781999999997],[1007355600,5228.7781999999997],[1007442000,5228.7781999999997],[1007528400,5228.7781999999997],[1007614800,5228.7781999999997],[1007701200,5228.7781999999997],[1007787600,5228.7781999999997],[1007874000,5228.7781999999997],[1007960400,5228.7781999999997],[1008046800,5228.7781999999997],[1008133200,5228.7781999999997],[1008219600,5228.7781999999997],[1008306000,5228.7781999999997],[1008392400,5228.7781999999997],[1008478800,5228.7781999999997],[1008565200,5228.7781999999997],[1008651600,5228.7781999999997],[1008738000,5228.7781999999997],[1008824400,5228.7781999999997],[1008910800,5228.7781999999997],[1008997200,5228.7781999999997],[1009083600,5228.7781999999997],[1009170000,5228.7781999999997],[1009256400,5228.7781999999997],[1009342800,5228.7781999999997],[1009429200,5228.7781999999997],[1009515600,5228.7781999999997],[1009602000,5228.7781999999997],[1009688400,5228.7781999999997],[1009774800,5228.7781999999997],[1009861200,5228.7781999999997],[1009947600,5228.7781999999997],[1010034000,5228.7781999999997],[1010120400,5228.7781999999997],[1010206800,5228.7781999999997],[1010293200,5228.7781999999997],[1010379600,5228.7781999999997],[1010466000,5228.7781999999997],[1010552400,5228.7781999999997],[1010638800,5228.7781999999997],[1010725200,5228.7781999999997],[1010811600,5228.7781999999997],[1010898000,5228.7781999999997],[1010984400,5228.7781999999997],[1011070800,5228.7781999999997],[1011157200,5228.7781999999997],[1011243600,5228.7781999999997],[1011330000,5228.7781999999997],[1011416400,5228.7781999999997],[1011502800,5228.7781999999997],[1011589200,5228.7781999999997],[1011675600,5228.7781999999997],[1011762000,5228.7781999999997],[1011848400,5228.7781999999997],[1011934800,5228.7781999999997],[1012021200,5228.7781999999997],[1012107600,5228.7781999999997],[1012194000,5228.7781999999997],[1012280400,5228.7781999999997],[1012366800,5228.7781999999997],[1012453200,5228.7781999999997],[1012539600,5228.7781999999997],[1012626000,5228.7781999999997],[1012712400,5228.7781999999997],[1012798800,5228.7781999999997],[1012885200,5228.7781999999997],[1012971600,5228.7781999999997],[1013058000,5228.7781999999997],[1013144400,5228.7781999999997],[1013230800,5228.7781999999997],[1013317200,5228.7781999999997],[1013403600,5228.7781999999997],[1013490000,5228.7781999999997],[1013576400,5228.7781999999997],[1013662800,5228.7781999999997],[1013749200,5228.7781999999997],[1013835600,5228.7781999999997],[1013922000,5228.7781999999997],[1014008400,5228.7781999999997],[1014094800,5228.7781999999997],[1014181200,5228.7781999999997],[1014267600,5228.7781999999997],[1014354000,5228.7781999999997],[1014440400,5228.7781999999997],[1014526800,5228.7781999999997],[1014613200,5228.7781999999997],[1014699600,5228.7781999999997],[1014786000,5228.7781999999997],[1014872400,5228.7781999999997],[1014958800,5228.7781999999997],[1015045200,5228.7781999999997],[1015131600,5228.7781999999997],[1015218000,5228.7781999999997],[1015304400,5228.7781999999997],[1015390800,5228.7781999999997],[1015477200,5228.7781999999997],[1015563600,5228.7781999999997],[1015650000,5228.7781999999997],[1015736400,5228.7781999999997],[1015822800,5228.7781999999997],[1015909200,5228.7781999999997],[1015995600,5228.7781999999997],[1016082000,5228.7781999999997],[1016168400,5228.7781999999997],[1016254800,5228.7781999999997],[1016341200,5228.7781999999997],[1016427600,5228.7781999999997],[1016514000,5228.7781999999997],[1016600400,5228.7781999999997],[1016686800,5228.7781999999997],[1016773200,5228.7781999999997],[1016859600,5228.7781999999997],[1016946000,5228.7781999999997],[1017032400,5228.7781999999997],[1017118800,5228.7781999999997],[1017205200,5228.7781999999997],[1017291600,5228.7781999999997],[1017378000,5228.7781999999997],[1017464400,5228.7781999999997],[1017550800,5228.7781999999997],[1017637200,5228.7781999999997],[1017723600,5228.7781999999997],[1017810000,5228.7781999999997],[1017896400,5228.7781999999997],[1017982800,5228.7781999999997],[1018069200,5228.7781999999997],[1018155600,5228.7781999999997],[1018238400,5228.7781999999997],[1018324800,5228.7781999999997],[1018411200,5228.7781999999997],[1018497600,5228.7781999999997],[1018584000,5228.7781999999997],[1018670400,5228.7781999999997],[1018756800,5228.7781999999997],[1018843200,5228.7781999999997],[1018929600,5228.7781999999997],[1019016000,5228.7781999999997],[1019102400,5228.7781999999997],[1019188800,5228.7781999999997],[1019275200,5228.7781999999997],[1019361600,5228.7781999999997],[1019448000,5228.7781999999997],[1019534400,5228.7781999999997],[1019620800,5228.7781999999997],[1019707200,5228.7781999999997],[1019793600,5228.7781999999997],[1019880000,5228.7781999999997],[1019966400,5228.7781999999997],[1020052800,5228.7781999999997],[1020139200,5228.7781999999997],[1020225600,5228.7781999999997],[1020312000,5228.7781999999997],[1020398400,5228.7781999999997],[1020484800,5228.7781999999997],[1020571200,5228.7781999999997],[1020657600,5228.7781999999997],[1020744000,5228.7781999999997],[1020830400,5228.7781999999997],[1020916800,5228.7781999999997],[1021003200,5228.7781999999997],[1021089600,5228.7781999999997],[1021176000,5228.7781999999997],[1021262400,5228.7781999999997],[1021348800,5228.7781999999997],[1021435200,5228.7781999999997],[1021521600,5228.7781999999997],[1021608000,5228.7781999999997],[1021694400,5228.7781999999997],[1021780800,5228.7781999999997],[1021867200,5228.7781999999997],[1021953600,5228.7781999999997],[1022040000,5228.7781999999997],[1022126400,5228.7781999999997],[1022212800,5228.7781999999997],[1022299200,5228.7781999999997],[1022385600,5228.7781999999997],[1022472000,5228.7781999999997],[1022558400,5228.7781999999997],[1022644800,5228.7781999999997],[1022731200,5228.7781999999997],[1022817600,5228.7781999999997],[1022904000,5228.7781999999997],[1022990400,5228.7781999999997],[1023076800,5228.7781999999997],[1023163200,5228.7781999999997],[1023249600,5228.7781999999997],[1023336000,5228.7781999999997],[1023422400,5228.7781999999997],[1023508800,5228.7781999999997],[1023595200,5228.7781999999997],[1023681600,5228.7781999999997],[1023768000,5228.7781999999997],[1023854400,5228.7781999999997],[1023940800,5228.7781999999997],[1024027200,5228.7781999999997],[1024113600,5228.7781999999997],[1024200000,5228.7781999999997],[1024286400,5228.7781999999997],[1024372800,5228.7781999999997],[1024459200,5228.7781999999997],[1024545600,5228.7781999999997],[1024632000,5228.7781999999997],[1024718400,5228.7781999999997],[1024804800,5228.7781999999997],[1024891200,5228.7781999999997],[1024977600,5228.7781999999997],[1025064000,5228.7781999999997],[1025150400,5228.7781999999997],[1025236800,5228.7781999999997],[1025323200,5228.7781999999997],[1025409600,5228.7781999999997],[1025496000,5228.7781999999997],[1025582400,5228.7781999999997],[1025668800,9232.3044000000009],[1025755200,9232.3044000000009],[1025841600,9232.3044000000009],[1025928000,9232.3044000000009],[1026014400,9232.3044000000009],[1026100800,9232.3044000000009],[1026187200,9232.3044000000009],[1026273600,9232.3044000000009],[1026360000,9232.3044000000009],[1026446400,9232.3044000000009],[1026532800,9232.3044000000009],[1026619200,9232.3044000000009],[1026705600,9232.3044000000009],[1026792000,9232.3044000000009],[1026878400,9232.3044000000009],[1026964800,9232.3044000000009],[1027051200,9232.3044000000009],[1027137600,9232.3044000000009],[1027224000,9232.3044000000009],[1027310400,9232.3044000000009],[1027396800,9232.3044000000009],[1027483200,9232.3044000000009],[1027569600,9232.3044000000009],[1027656000,9232.3044000000009],[1027742400,9232.3044000000009],[1027828800,9232.3044000000009],[1027915200,9232.3044000000009],[1028001600,9232.3044000000009],[1028088000,9232.3044000000009],[1028174400,9232.3044000000009],[1028260800,9232.3044000000009],[1028347200,9232.3044000000009],[1028433600,9232.3044000000009],[1028520000,9232.3044000000009],[1028606400,9232.3044000000009],[1028692800,9232.3044000000009],[1028779200,9232.3044000000009],[1028865600,9232.3044000000009],[1028952000,9232.3044000000009],[1029038400,9232.3044000000009],[1029124800,9232.3044000000009],[1029211200,9232.3044000000009],[1029297600,9232.3044000000009],[1029384000,9232.3044000000009],[1029470400,9232.3044000000009],[1029556800,9232.3044000000009],[1029643200,9232.3044000000009],[1029729600,9232.3044000000009],[1029816000,9232.3044000000009],[1029902400,9232.3044000000009],[1029988800,9232.3044000000009],[1030075200,9232.3044000000009],[1030161600,9232.3044000000009],[1030248000,9232.3044000000009],[1030334400,9232.3044000000009],[1030420800,9232.3044000000009],[1030507200,9232.3044000000009],[1030593600,9232.3044000000009],[1030680000,9232.3044000000009],[1030766400,9232.3044000000009],[1030852800,9232.3044000000009],[1030939200,9232.3044000000009],[1031025600,9232.3044000000009],[1031112000,9232.3044000000009],[1031198400,9232.3044000000009],[1031284800,9232.3044000000009],[1031371200,9232.3044000000009],[1031457600,9232.3044000000009],[1031544000,9232.3044000000009],[1031630400,9232.3044000000009],[1031716800,9232.3044000000009],[1031803200,9232.3044000000009],[1031889600,9232.3044000000009],[1031976000,9232.3044000000009],[1032062400,9232.3044000000009],[1032148800,9232.3044000000009],[1032235200,9232.3044000000009],[1032321600,9232.3044000000009],[1032408000,9232.3044000000009],[1032494400,9232.3044000000009],[1032580800,9232.3044000000009],[1032667200,9232.3044000000009],[1032753600,9232.3044000000009],[1032840000,9232.3044000000009],[1032926400,9232.3044000000009],[1033012800,9232.3044000000009],[1033099200,9232.3044000000009],[1033185600,9232.3044000000009],[1033272000,9232.3044000000009],[1033358400,9232.3044000000009],[1033444800,9232.3044000000009],[1033531200,9232.3044000000009],[1033617600,9232.3044000000009],[1033704000,9232.3044000000009],[1033790400,9232.3044000000009],[1033876800,9232.3044000000009],[1033963200,9232.3044000000009],[1034049600,9232.3044000000009],[1034136000,9232.3044000000009],[1034222400,9232.3044000000009],[1034308800,9232.3044000000009],[1034395200,9232.3044000000009],[1034481600,9232.3044000000009],[1034568000,9232.3044000000009],[1034654400,9232.3044000000009],[1034740800,9232.3044000000009],[1034827200,9232.3044000000009],[1034913600,9232.3044000000009],[1035000000,9232.3044000000009],[1035086400,9232.3044000000009],[1035172800,9232.3044000000009],[1035259200,9232.3044000000009],[1035345600,9232.3044000000009],[1035432000,9232.3044000000009],[1035518400,9232.3044000000009],[1035604800,9232.3044000000009],[1035691200,9232.3044000000009],[1035781200,9232.3044000000009],[1035867600,9232.3044000000009],[1035954000,9232.3044000000009],[1036040400,9232.3044000000009],[1036126800,9232.3044000000009],[1036213200,9232.3044000000009],[1036299600,9232.3044000000009],[1036386000,9232.3044000000009],[1036472400,9232.3044000000009],[1036558800,9232.3044000000009],[1036645200,9232.3044000000009],[1036731600,9232.3044000000009],[1036818000,9232.3044000000009],[1036904400,9232.3044000000009],[1036990800,9232.3044000000009],[1037077200,9232.3044000000009],[1037163600,9232.3044000000009],[1037250000,9232.3044000000009],[1037336400,9232.3044000000009],[1037422800,9232.3044000000009],[1037509200,9232.3044000000009],[1037595600,9232.3044000000009],[1037682000,9232.3044000000009],[1037768400,9232.3044000000009],[1037854800,9232.3044000000009],[1037941200,9232.3044000000009],[1038027600,9232.3044000000009],[1038114000,9232.3044000000009],[1038200400,9232.3044000000009],[1038286800,9232.3044000000009],[1038373200,9232.3044000000009],[1038459600,9232.3044000000009],[1038546000,9232.3044000000009],[1038632400,9232.3044000000009],[1038718800,9232.3044000000009],[1038805200,9232.3044000000009],[1038891600,9232.3044000000009],[1038978000,9232.3044000000009],[1039064400,9232.3044000000009],[1039150800,9232.3044000000009],[1039237200,9232.3044000000009],[1039323600,9232.3044000000009],[1039410000,9232.3044000000009],[1039496400,9232.3044000000009],[1039582800,9232.3044000000009],[1039669200,9232.3044000000009],[1039755600,9232.3044000000009],[1039842000,9232.3044000000009],[1039928400,9232.3044000000009],[1040014800,9232.3044000000009],[1040101200,9232.3044000000009],[1040187600,9232.3044000000009],[1040274000,9232.3044000000009],[1040360400,9232.3044000000009],[1040446800,9232.3044000000009],[1040533200,9232.3044000000009],[1040619600,9232.3044000000009],[1040706000,9232.3044000000009],[1040792400,9232.3044000000009],[1040878800,9232.3044000000009],[1040965200,9232.3044000000009],[1041051600,9232.3044000000009],[1041138000,9232.3044000000009],[1041224400,9232.3044000000009],[1041310800,9232.3044000000009],[1041397200,9232.3044000000009],[1041483600,9232.3044000000009],[1041570000,9232.3044000000009],[1041656400,9232.3044000000009],[1041742800,9232.3044000000009],[1041829200,9232.3044000000009],[1041915600,9232.3044000000009],[1042002000,9232.3044000000009],[1042088400,9232.3044000000009],[1042174800,9232.3044000000009],[1042261200,9232.3044000000009],[1042347600,9232.3044000000009],[1042434000,9232.3044000000009],[1042520400,9232.3044000000009],[1042606800,9232.3044000000009],[1042693200,9232.3044000000009],[1042779600,9232.3044000000009],[1042866000,9232.3044000000009],[1042952400,9232.3044000000009],[1043038800,9232.3044000000009],[1043125200,9232.3044000000009],[1043211600,9232.3044000000009],[1043298000,9232.3044000000009],[1043384400,9232.3044000000009],[1043470800,9232.3044000000009],[1043557200,9232.3044000000009],[1043643600,9232.3044000000009],[1043730000,9232.3044000000009],[1043816400,9232.3044000000009],[1043902800,9232.3044000000009],[1043989200,9232.3044000000009],[1044075600,9232.3044000000009],[1044162000,9232.3044000000009],[1044248400,9232.3044000000009],[1044334800,9232.3044000000009],[1044421200,9232.3044000000009],[1044507600,9232.3044000000009],[1044594000,9232.3044000000009],[1044680400,9232.3044000000009],[1044766800,9232.3044000000009],[1044853200,9232.3044000000009],[1044939600,9232.3044000000009],[1045026000,9232.3044000000009],[1045112400,9232.3044000000009],[1045198800,9232.3044000000009],[1045285200,9232.3044000000009],[1045371600,9232.3044000000009],[1045458000,9232.3044000000009],[1045544400,9232.3044000000009],[1045630800,9232.3044000000009],[1045717200,9232.3044000000009],[1045803600,9232.3044000000009],[1045890000,9232.3044000000009],[1045976400,9232.3044000000009],[1046062800,9232.3044000000009],[1046149200,9232.3044000000009],[1046235600,9232.3044000000009],[1046322000,9232.3044000000009],[1046408400,9232.3044000000009],[1046494800,9232.3044000000009],[1046581200,9232.3044000000009],[1046667600,9232.3044000000009],[1046754000,9232.3044000000009],[1046840400,9232.3044000000009],[1046926800,9232.3044000000009],[1047013200,9232.3044000000009],[1047099600,9232.3044000000009],[1047186000,9232.3044000000009],[1047272400,9232.3044000000009],[1047358800,9232.3044000000009],[1047445200,9232.3044000000009],[1047531600,9232.3044000000009],[1047618000,9232.3044000000009],[1047704400,9232.3044000000009],[1047790800,9232.3044000000009],[1047877200,9232.3044000000009],[1047963600,9232.3044000000009],[1048050000,9232.3044000000009],[1048136400,9232.3044000000009],[1048222800,9232.3044000000009],[1048309200,9232.3044000000009],[1048395600,9232.3044000000009],[1048482000,9232.3044000000009],[1048568400,9232.3044000000009],[1048654800,9232.3044000000009],[1048741200,9232.3044000000009],[1048827600,9232.3044000000009],[1048914000,9232.3044000000009],[1049000400,9232.3044000000009],[1049086800,9232.3044000000009],[1049173200,9232.3044000000009],[1049259600,9232.3044000000009],[1049346000,9232.3044000000009],[1049432400,9232.3044000000009],[1049518800,9232.3044000000009],[1049605200,9232.3044000000009],[1049688000,9232.3044000000009],[1049774400,9232.3044000000009],[1049860800,9232.3044000000009],[1049947200,9232.3044000000009],[1050033600,9232.3044000000009],[1050120000,9232.3044000000009],[1050206400,9232.3044000000009],[1050292800,9232.3044000000009],[1050379200,9232.3044000000009],[1050465600,9232.3044000000009],[1050552000,9232.3044000000009],[1050638400,9232.3044000000009],[1050724800,9232.3044000000009],[1050811200,9232.3044000000009],[1050897600,9232.3044000000009],[1050984000,9232.3044000000009],[1051070400,9232.3044000000009],[1051156800,9232.3044000000009],[1051243200,9232.3044000000009],[1051329600,9232.3044000000009],[1051416000,9232.3044000000009],[1051502400,9232.3044000000009],[1051588800,9232.3044000000009],[1051675200,9232.3044000000009],[1051761600,9232.3044000000009],[1051848000,9232.3044000000009],[1051934400,9232.3044000000009],[1052020800,9232.3044000000009],[1052107200,9232.3044000000009],[1052193600,9232.3044000000009],[1052280000,9232.3044000000009],[1052366400,9232.3044000000009],[1052452800,9232.3044000000009],[1052539200,9232.3044000000009],[1052625600,9232.3044000000009],[1052712000,9232.3044000000009],[1052798400,9232.3044000000009],[1052884800,9232.3044000000009],[1052971200,9232.3044000000009],[1053057600,9232.3044000000009],[1053144000,9232.3044000000009],[1053230400,9232.3044000000009],[1053316800,9232.3044000000009],[1053403200,9232.3044000000009],[1053489600,9232.3044000000009],[1053576000,9232.3044000000009],[1053662400,9232.3044000000009],[1053748800,9232.3044000000009],[1053835200,9232.3044000000009],[1053921600,9232.3044000000009],[1054008000,9232.3044000000009],[1054094400,9232.3044000000009],[1054180800,9232.3044000000009],[1054267200,9232.3044000000009],[1054353600,9232.3044000000009],[1054440000,9232.3044000000009],[1054526400,9232.3044000000009],[1054612800,9232.3044000000009],[1054699200,9232.3044000000009],[1054785600,9232.3044000000009],[1054872000,9232.3044000000009],[1054958400,9232.3044000000009],[1055044800,9232.3044000000009],[1055131200,9232.3044000000009],[1055217600,9232.3044000000009],[1055304000,9232.3044000000009],[1055390400,9232.3044000000009],[1055476800,9232.3044000000009],[1055563200,9232.3044000000009],[1055649600,9232.3044000000009],[1055736000,9232.3044000000009],[1055822400,9232.3044000000009],[1055908800,9232.3044000000009],[1055995200,9232.3044000000009],[1056081600,9232.3044000000009],[1056168000,9232.3044000000009],[1056254400,9232.3044000000009],[1056340800,9232.3044000000009],[1056427200,9232.3044000000009],[1056513600,9232.3044000000009],[1056600000,9232.3044000000009],[1056686400,9232.3044000000009],[1056772800,9232.3044000000009],[1056859200,9232.3044000000009],[1056945600,9232.3044000000009],[1057032000,9232.3044000000009],[1057118400,9232.3044000000009],[1057204800,12485.6919],[1057291200,12485.6919],[1057377600,12485.6919],[1057464000,12485.6919],[1057550400,12485.6919],[1057636800,12485.6919],[1057723200,12485.6919],[1057809600,12485.6919],[1057896000,12485.6919],[1057982400,12485.6919],[1058068800,12485.6919],[1058155200,12485.6919],[1058241600,12485.6919],[1058328000,12485.6919],[1058414400,12485.6919],[1058500800,12485.6919],[1058587200,12485.6919],[1058673600,12485.6919],[1058760000,12485.6919],[1058846400,12485.6919],[1058932800,12485.6919],[1059019200,12485.6919],[1059105600,12485.6919],[1059192000,12485.6919],[1059278400,12485.6919],[1059364800,12485.6919],[1059451200,12485.6919],[1059537600,12485.6919],[1059624000,12485.6919],[1059710400,12485.6919],[1059796800,12485.6919],[1059883200,12485.6919],[1059969600,12485.6919],[1060056000,12485.6919],[1060142400,12485.6919],[1060228800,12485.6919],[1060315200,12485.6919],[1060401600,12485.6919],[1060488000,12485.6919],[1060574400,12485.6919],[1060660800,12485.6919],[1060747200,12485.6919],[1060833600,12485.6919],[1060920000,12485.6919],[1061006400,12485.6919],[1061092800,12485.6919],[1061179200,12485.6919],[1061265600,12485.6919],[1061352000,12485.6919],[1061438400,12485.6919],[1061524800,12485.6919],[1061611200,12485.6919],[1061697600,12485.6919],[1061784000,12485.6919],[1061870400,12485.6919],[1061956800,12485.6919],[1062043200,12485.6919],[1062129600,12485.6919],[1062216000,12485.6919],[1062302400,12485.6919],[1062388800,12485.6919],[1062475200,12485.6919],[1062561600,12485.6919],[1062648000,12485.6919],[1062734400,12485.6919],[1062820800,12485.6919],[1062907200,12485.6919],[1062993600,12485.6919],[1063080000,12485.6919],[1063166400,12485.6919],[1063252800,12485.6919],[1063339200,12485.6919],[1063425600,12485.6919],[1063512000,12485.6919],[1063598400,12485.6919],[1063684800,12485.6919],[1063771200,12485.6919],[1063857600,12485.6919],[1063944000,12485.6919],[1064030400,12485.6919],[1064116800,12485.6919],[1064203200,12485.6919],[1064289600,12485.6919],[1064376000,12485.6919],[1064462400,12485.6919],[1064548800,12485.6919],[1064635200,12485.6919],[1064721600,12485.6919],[1064808000,12485.6919],[1064894400,12485.6919],[1064980800,12485.6919],[1065067200,12485.6919],[1065153600,12485.6919],[1065240000,12485.6919],[1065326400,12485.6919],[1065412800,12485.6919],[1065499200,12485.6919],[1065585600,12485.6919],[1065672000,12485.6919],[1065758400,12485.6919],[1065844800,12485.6919],[1065931200,12485.6919],[1066017600,12485.6919],[1066104000,12485.6919],[1066190400,12485.6919],[1066276800,12485.6919],[1066363200,12485.6919],[1066449600,12485.6919],[1066536000,12485.6919],[1066622400,12485.6919],[1066708800,12485.6919],[1066795200,12485.6919],[1066881600,12485.6919],[1066968000,12485.6919],[1067054400,12485.6919],[1067140800,12485.6919],[1067230800,12485.6919],[1067317200,12485.6919],[1067403600,12485.6919],[1067490000,12485.6919],[1067576400,12485.6919],[1067662800,12485.6919],[1067749200,12485.6919],[1067835600,12485.6919],[1067922000,12485.6919],[1068008400,12485.6919],[1068094800,12485.6919],[1068181200,12485.6919],[1068267600,12485.6919],[1068354000,12485.6919],[1068440400,12485.6919],[1068526800,12485.6919],[1068613200,12485.6919],[1068699600,12485.6919],[1068786000,12485.6919],[1068872400,12485.6919],[1068958800,12485.6919],[1069045200,12485.6919],[1069131600,12485.6919],[1069218000,12485.6919],[1069304400,12485.6919],[1069390800,12485.6919],[1069477200,12485.6919],[1069563600,12485.6919],[1069650000,12485.6919],[1069736400,12485.6919],[1069822800,12485.6919],[1069909200,12485.6919],[1069995600,12485.6919],[1070082000,12485.6919],[1070168400,12485.6919],[1070254800,12485.6919],[1070341200,12485.6919],[1070427600,12485.6919],[1070514000,12485.6919],[1070600400,12485.6919],[1070686800,12485.6919],[1070773200,12485.6919],[1070859600,12485.6919],[1070946000,12485.6919],[1071032400,12485.6919],[1071118800,12485.6919],[1071205200,12485.6919],[1071291600,12485.6919],[1071378000,12485.6919],[1071464400,12485.6919],[1071550800,12485.6919],[1071637200,12485.6919],[1071723600,12485.6919],[1071810000,12485.6919],[1071896400,12485.6919],[1071982800,12485.6919],[1072069200,12485.6919],[1072155600,12485.6919],[1072242000,12485.6919],[1072328400,12485.6919],[1072414800,12485.6919],[1072501200,12485.6919],[1072587600,12485.6919],[1072674000,12485.6919],[1072760400,12485.6919],[1072846800,12485.6919],[1072933200,12485.6919],[1073019600,12485.6919],[1073106000,12485.6919],[1073192400,12485.6919],[1073278800,12485.6919],[1073365200,12485.6919],[1073451600,12485.6919],[1073538000,12485.6919],[1073624400,12485.6919],[1073710800,12485.6919],[1073797200,12485.6919],[1073883600,12485.6919],[1073970000,12485.6919],[1074056400,12485.6919],[1074142800,12485.6919],[1074229200,12485.6919],[1074315600,12485.6919],[1074402000,12485.6919],[1074488400,12485.6919],[1074574800,12485.6919],[1074661200,12485.6919],[1074747600,12485.6919],[1074834000,12485.6919],[1074920400,12485.6919],[1075006800,12485.6919],[1075093200,12485.6919],[1075179600,12485.6919],[1075266000,12485.6919],[1075352400,12485.6919],[1075438800,12485.6919],[1075525200,12485.6919],[1075611600,12485.6919],[1075698000,12485.6919],[1075784400,12485.6919],[1075870800,12485.6919],[1075957200,12485.6919],[1076043600,12485.6919],[1076130000,12485.6919],[1076216400,12485.6919],[1076302800,12485.6919],[1076389200,12485.6919],[1076475600,12485.6919],[1076562000,12485.6919],[1076648400,12485.6919],[1076734800,12485.6919],[1076821200,12485.6919],[1076907600,12485.6919],[1076994000,12485.6919],[1077080400,12485.6919],[1077166800,12485.6919],[1077253200,12485.6919],[1077339600,12485.6919],[1077426000,12485.6919],[1077512400,12485.6919],[1077598800,12485.6919],[1077685200,12485.6919],[1077771600,12485.6919],[1077858000,12485.6919],[1077944400,12485.6919],[1078030800,12485.6919],[1078117200,12485.6919],[1078203600,12485.6919],[1078290000,12485.6919],[1078376400,12485.6919],[1078462800,12485.6919],[1078549200,12485.6919],[1078635600,12485.6919],[1078722000,12485.6919],[1078808400,12485.6919],[1078894800,12485.6919],[1078981200,12485.6919],[1079067600,12485.6919],[1079154000,12485.6919],[1079240400,12485.6919],[1079326800,12485.6919],[1079413200,12485.6919],[1079499600,12485.6919],[1079586000,12485.6919],[1079672400,12485.6919],[1079758800,12485.6919],[1079845200,12485.6919],[1079931600,12485.6919],[1080018000,12485.6919],[1080104400,12485.6919],[1080190800,12485.6919],[1080277200,12485.6919],[1080363600,12485.6919],[1080450000,12485.6919],[1080536400,12485.6919],[1080622800,12485.6919],[1080709200,12485.6919],[1080795600,12485.6919],[1080882000,12485.6919],[1080968400,12485.6919],[1081054800,12485.6919],[1081137600,12485.6919],[1081224000,12485.6919],[1081310400,12485.6919],[1081396800,12485.6919],[1081483200,12485.6919],[1081569600,12485.6919],[1081656000,12485.6919],[1081742400,12485.6919],[1081828800,12485.6919],[1081915200,12485.6919],[1082001600,12485.6919],[1082088000,12485.6919],[1082174400,12485.6919],[1082260800,12485.6919],[1082347200,12485.6919],[1082433600,12485.6919],[1082520000,12485.6919],[1082606400,12485.6919],[1082692800,12485.6919],[1082779200,12485.6919],[1082865600,12485.6919],[1082952000,12485.6919],[1083038400,12485.6919],[1083124800,12485.6919],[1083211200,12485.6919],[1083297600,12485.6919],[1083384000,12485.6919],[1083470400,12485.6919],[1083556800,12485.6919],[1083643200,12485.6919],[1083729600,12485.6919],[1083816000,12485.6919],[1083902400,12485.6919],[1083988800,12485.6919],[1084075200,12485.6919],[1084161600,12485.6919],[1084248000,12485.6919],[1084334400,12485.6919],[1084420800,12485.6919],[1084507200,12485.6919],[1084593600,12485.6919],[1084680000,12485.6919],[1084766400,12485.6919],[1084852800,12485.6919],[1084939200,12485.6919],[1085025600,12485.6919],[1085112000,12485.6919],[1085198400,12485.6919],[1085284800,12485.6919],[1085371200,12485.6919],[1085457600,12485.6919],[1085544000,12485.6919],[1085630400,12485.6919],[1085716800,12485.6919],[1085803200,12485.6919],[1085889600,12485.6919],[1085976000,12485.6919],[1086062400,12485.6919],[1086148800,12485.6919],[1086235200,12485.6919],[1086321600,12485.6919],[1086408000,12485.6919],[1086494400,12485.6919],[1086580800,12485.6919],[1086667200,12485.6919],[1086753600,12485.6919],[1086840000,12485.6919],[1086926400,12485.6919],[1087012800,12485.6919],[1087099200,12485.6919],[1087185600,12485.6919],[1087272000,12485.6919],[1087358400,12485.6919],[1087444800,12485.6919],[1087531200,12485.6919],[1087617600,12485.6919],[1087704000,12485.6919],[1087790400,12485.6919],[1087876800,12485.6919],[1087963200,12485.6919],[1088049600,12485.6919],[1088136000,12485.6919],[1088222400,12485.6919],[1088308800,12485.6919],[1088395200,12485.6919],[1088481600,12485.6919],[1088568000,12485.6919],[1088654400,12485.6919],[1088740800,12485.6919],[1088827200,39627.233099999998],[1088913600,39627.233099999998],[1089000000,39627.233099999998],[1089086400,39627.233099999998],[1214971200,39627.233099999998],[1215057600,63669.144200000002],[1215144000,63669.144200000002],[1215230400,63669.144200000002],[1215316800,63669.144200000002],[1215403200,63669.144200000002],[1215489600,63669.144200000002],[1215576000,63669.144200000002],[1215662400,63669.144200000002],[1215748800,63669.144200000002],[1215835200,63669.144200000002],[1215921600,63669.144200000002],[1216008000,63669.144200000002],[1216094400,63669.144200000002],[1216180800,63669.144200000002],[1216267200,63669.144200000002],[1216353600,63669.144200000002],[1216440000,63669.144200000002],[1216526400,63669.144200000002],[1216612800,63669.144200000002],[1216699200,63669.144200000002],[1216785600,63669.144200000002],[1216872000,63669.144200000002],[1216958400,63669.144200000002],[1217044800,63669.144200000002],[1217131200,63669.144200000002],[1217217600,63669.144200000002],[1217304000,63669.144200000002],[1217390400,63669.144200000002],[1217476800,63669.144200000002],[1217563200,63669.144200000002],[1217649600,63669.144200000002],[1217736000,63669.144200000002],[1217822400,63669.144200000002],[1217908800,63669.144200000002],[1217995200,63669.144200000002],[1218081600,63669.144200000002],[1218168000,63669.144200000002],[1218254400,63669.144200000002],[1218340800,63669.144200000002],[1218427200,63669.144200000002],[1218513600,63669.144200000002],[1218600000,63669.144200000002],[1218686400,63669.144200000002],[1218772800,63669.144200000002],[1218859200,63669.144200000002],[1218945600,63669.144200000002],[1219032000,63669.144200000002],[1219118400,63669.144200000002],[1219204800,63669.144200000002],[1219291200,63669.144200000002],[1219377600,63669.144200000002],[1219464000,63669.144200000002],[1219550400,63669.144200000002],[1219636800,63669.144200000002],[1219723200,63669.144200000002],[1219809600,63669.144200000002],[1219896000,63669.144200000002],[1219982400,63669.144200000002],[1220068800,63669.144200000002],[1220155200,63669.144200000002],[1220241600,63669.144200000002],[1220328000,63669.144200000002],[1220414400,63669.144200000002],[1220500800,63669.144200000002],[1220587200,63669.144200000002],[1220673600,63669.144200000002],[1220760000,63669.144200000002],[1220846400,63669.144200000002],[1220932800,63669.144200000002],[1221019200,63669.144200000002],[1221105600,63669.144200000002],[1221192000,63669.144200000002],[1221278400,63669.144200000002],[1221364800,63669.144200000002],[1221451200,63669.144200000002],[1221537600,63669.144200000002],[1221624000,63669.144200000002],[1221710400,63669.144200000002],[1221796800,63669.144200000002],[1221883200,63669.144200000002],[1221969600,63669.144200000002],[1222056000,63669.144200000002],[1222142400,63669.144200000002],[1222228800,63669.144200000002],[1222315200,63669.144200000002],[1222401600,63669.144200000002],[1222488000,63669.144200000002],[1222574400,63669.144200000002],[1222660800,63669.144200000002],[1222747200,63669.144200000002],[1222833600,63669.144200000002],[1222920000,63669.144200000002],[1223006400,63669.144200000002],[1223092800,63669.144200000002],[1223179200,63669.144200000002],[1223265600,63669.144200000002],[1223352000,63669.144200000002],[1223438400,63669.144200000002],[1223524800,63669.144200000002],[1223611200,63669.144200000002],[1223697600,63669.144200000002],[1223784000,63669.144200000002],[1223870400,63669.144200000002],[1223956800,63669.144200000002],[1224043200,63669.144200000002],[1224129600,63669.144200000002],[1224216000,63669.144200000002],[1224302400,63669.144200000002],[1224388800,63669.144200000002],[1224475200,63669.144200000002],[1224561600,63669.144200000002],[1224648000,63669.144200000002],[1224734400,63669.144200000002],[1224820800,63669.144200000002],[1224907200,63669.144200000002],[1224993600,63669.144200000002],[1225080000,63669.144200000002],[1225166400,63669.144200000002],[1225252800,63669.144200000002],[1225339200,63669.144200000002],[1225425600,63669.144200000002],[1225512000,63669.144200000002],[1225598400,63669.144200000002],[1225688400,63669.144200000002],[1225774800,63669.144200000002],[1225861200,63669.144200000002],[1225947600,63669.144200000002],[1226034000,63669.144200000002],[1226120400,63669.144200000002],[1226206800,63669.144200000002],[1226293200,63669.144200000002],[1226379600,63669.144200000002],[1226466000,63669.144200000002],[1226552400,63669.144200000002],[1226638800,63669.144200000002],[1226725200,63669.144200000002],[1226811600,63669.144200000002],[1226898000,63669.144200000002],[1226984400,63669.144200000002],[1227070800,63669.144200000002],[1227157200,63669.144200000002],[1227243600,63669.144200000002],[1227330000,63669.144200000002],[1227416400,63669.144200000002],[1227502800,63669.144200000002],[1227589200,63669.144200000002],[1227675600,63669.144200000002],[1227762000,63669.144200000002],[1227848400,63669.144200000002],[1227934800,63669.144200000002],[1228021200,63669.144200000002],[1228107600,63669.144200000002],[1228194000,63669.144200000002],[1228280400,63669.144200000002],[1228366800,63669.144200000002],[1228453200,63669.144200000002],[1228539600,63669.144200000002],[1228626000,63669.144200000002],[1228712400,63669.144200000002],[1228798800,63669.144200000002],[1228885200,63669.144200000002],[1228971600,63669.144200000002],[1229058000,63669.144200000002],[1229144400,63669.144200000002],[1229230800,63669.144200000002],[1229317200,63669.144200000002],[1229403600,63669.144200000002],[1229490000,63669.144200000002],[1229576400,63669.144200000002],[1229662800,63669.144200000002],[1229749200,63669.144200000002],[1229835600,63669.144200000002],[1229922000,63669.144200000002],[1230008400,63669.144200000002],[1230094800,63669.144200000002],[1230181200,63669.144200000002],[1230267600,63669.144200000002],[1230354000,63669.144200000002],[1230440400,63669.144200000002],[1230526800,63669.144200000002],[1230613200,63669.144200000002],[1230699600,63669.144200000002],[1230786000,63669.144200000002],[1230872400,63669.144200000002],[1230958800,63669.144200000002],[1231045200,63669.144200000002],[1231131600,63669.144200000002],[1231218000,63669.144200000002],[1231304400,63669.144200000002],[1231390800,63669.144200000002],[1231477200,63669.144200000002],[1231563600,63669.144200000002],[1231650000,63669.144200000002],[1231736400,63669.144200000002],[1231822800,63669.144200000002],[1231909200,63669.144200000002],[1231995600,63669.144200000002],[1232082000,63669.144200000002],[1232168400,63669.144200000002],[1232254800,63669.144200000002],[1232341200,63669.144200000002],[1232427600,63669.144200000002],[1232514000,63669.144200000002],[1232600400,63669.144200000002],[1232686800,63669.144200000002],[1232773200,63669.144200000002],[1232859600,63669.144200000002],[1232946000,63669.144200000002],[1233032400,63669.144200000002],[1233118800,63669.144200000002],[1233205200,63669.144200000002],[1233291600,63669.144200000002],[1233378000,63669.144200000002],[1233464400,63669.144200000002],[1233550800,63669.144200000002],[1233637200,63669.144200000002],[1233723600,63669.144200000002],[1233810000,63669.144200000002],[1233896400,63669.144200000002],[1233982800,63669.144200000002],[1234069200,63669.144200000002],[1234155600,63669.144200000002],[1234242000,63669.144200000002],[1234328400,63669.144200000002],[1234414800,63669.144200000002],[1234501200,63669.144200000002],[1234587600,63669.144200000002],[1234674000,63669.144200000002],[1234760400,63669.144200000002],[1234846800,63669.144200000002],[1234933200,63669.144200000002],[1235019600,63669.144200000002],[1235106000,63669.144200000002],[1235192400,63669.144200000002],[1235278800,63669.144200000002],[1235365200,63669.144200000002],[1235451600,63669.144200000002],[1235538000,63669.144200000002],[1235624400,63669.144200000002],[1235710800,63669.144200000002],[1235797200,63669.144200000002],[1235883600,63669.144200000002],[1235970000,63669.144200000002],[1236056400,63669.144200000002],[1236142800,63669.144200000002],[1236229200,63669.144200000002],[1236315600,63669.144200000002],[1236402000,63669.144200000002],[1236488400,63669.144200000002],[1236571200,63669.144200000002],[1236657600,63669.144200000002],[1236744000,63669.144200000002],[1236830400,63669.144200000002],[1236916800,63669.144200000002],[1237003200,63669.144200000002],[1237089600,63669.144200000002],[1237176000,63669.144200000002],[1237262400,63669.144200000002],[1237348800,63669.144200000002],[1237435200,63669.144200000002],[1237521600,63669.144200000002],[1237608000,63669.144200000002],[1237694400,63669.144200000002],[1237780800,63669.144200000002],[1237867200,63669.144200000002],[1237953600,63669.144200000002],[1238040000,63669.144200000002],[1238126400,63669.144200000002],[1238212800,63669.144200000002],[1238299200,63669.144200000002],[1238385600,63669.144200000002],[1238472000,63669.144200000002],[1238558400,63669.144200000002],[1238644800,63669.144200000002],[1238731200,63669.144200000002],[1238817600,63669.144200000002],[1238904000,63669.144200000002],[1238990400,63669.144200000002],[1239076800,63669.144200000002],[1239163200,63669.144200000002],[1239249600,63669.144200000002],[1239336000,63669.144200000002],[1239422400,63669.144200000002],[1239508800,63669.144200000002],[1239595200,63669.144200000002],[1239681600,63669.144200000002],[1239768000,63669.144200000002],[1239854400,63669.144200000002],[1239940800,63669.144200000002],[1240027200,63669.144200000002],[1240113600,63669.144200000002],[1240200000,63669.144200000002],[1240286400,63669.144200000002],[1240372800,63669.144200000002],[1240459200,63669.144200000002],[1240545600,63669.144200000002],[1240632000,63669.144200000002],[1240718400,63669.144200000002],[1240804800,63669.144200000002],[1240891200,63669.144200000002],[1240977600,63669.144200000002],[1241064000,63669.144200000002],[1241150400,63669.144200000002],[1241236800,63669.144200000002],[1241323200,63669.144200000002],[1241409600,63669.144200000002],[1241496000,63669.144200000002],[1241582400,63669.144200000002],[1241668800,63669.144200000002],[1241755200,63669.144200000002],[1241841600,63669.144200000002],[1241928000,63669.144200000002],[1242014400,63669.144200000002],[1242100800,63669.144200000002],[1242187200,63669.144200000002],[1242273600,63669.144200000002],[1242360000,63669.144200000002],[1242446400,63669.144200000002],[1242532800,63669.144200000002],[1242619200,63669.144200000002],[1242705600,63669.144200000002],[1242792000,63669.144200000002],[1242878400,63669.144200000002],[1242964800,63669.144200000002],[1243051200,63669.144200000002],[1243137600,63669.144200000002],[1243224000,63669.144200000002],[1243310400,63669.144200000002],[1243396800,63669.144200000002],[1243483200,63669.144200000002],[1243569600,63669.144200000002],[1243656000,63669.144200000002],[1243742400,63669.144200000002],[1243828800,63669.144200000002],[1243915200,63669.144200000002],[1244001600,63669.144200000002],[1244088000,63669.144200000002],[1244174400,63669.144200000002],[1244260800,63669.144200000002],[1244347200,63669.144200000002],[1244433600,63669.144200000002],[1244520000,63669.144200000002],[1244606400,63669.144200000002],[1244692800,63669.144200000002],[1244779200,63669.144200000002],[1244865600,63669.144200000002],[1244952000,63669.144200000002],[1245038400,63669.144200000002],[1245124800,63669.144200000002],[1245211200,63669.144200000002],[1245297600,63669.144200000002],[1245384000,63669.144200000002],[1245470400,63669.144200000002],[1245556800,63669.144200000002],[1245643200,63669.144200000002],[1245729600,63669.144200000002],[1245816000,63669.144200000002],[1245902400,63669.144200000002],[1245988800,63669.144200000002],[1246075200,63669.144200000002],[1246161600,63669.144200000002],[1246248000,63669.144200000002],[1246334400,63669.144200000002],[1246420800,63669.144200000002],[1246507200,63669.144200000002],[1246593600,69223.441999999995],[1246680000,69223.441999999995],[1246766400,69223.441999999995],[1246852800,69223.441999999995],[1246939200,69223.441999999995],[1247025600,69223.441999999995],[1247112000,69223.441999999995],[1247198400,69223.441999999995],[1247284800,69223.441999999995],[1247371200,69223.441999999995],[1247457600,69223.441999999995],[1247544000,69223.441999999995],[1247630400,69223.441999999995],[1247716800,69223.441999999995],[1247803200,69223.441999999995],[1247889600,69223.441999999995],[1247976000,69223.441999999995],[1248062400,69223.441999999995],[1248148800,69223.441999999995],[1248235200,69223.441999999995],[1248321600,69223.441999999995],[1248408000,69223.441999999995],[1248494400,69223.441999999995],[1248580800,69223.441999999995],[1248667200,69223.441999999995],[1248753600,69223.441999999995],[1248840000,69223.441999999995],[1248926400,69223.441999999995],[1249012800,69223.441999999995],[1249099200,69223.441999999995],[1249185600,69223.441999999995],[1249272000,69223.441999999995],[1249358400,69223.441999999995],[1249444800,69223.441999999995],[1249531200,69223.441999999995],[1249617600,69223.441999999995],[1249704000,69223.441999999995],[1249790400,69223.441999999995],[1249876800,69223.441999999995],[1249963200,69223.441999999995],[1250049600,69223.441999999995],[1250136000,69223.441999999995],[1250222400,69223.441999999995],[1250308800,69223.441999999995],[1250395200,69223.441999999995],[1250481600,69223.441999999995],[1250568000,69223.441999999995],[1250654400,69223.441999999995],[1250740800,69223.441999999995],[1250827200,69223.441999999995],[1250913600,69223.441999999995],[1251000000,69223.441999999995],[1251086400,69223.441999999995],[1251172800,69223.441999999995],[1251259200,69223.441999999995],[1251345600,69223.441999999995],[1251432000,69223.441999999995],[1251518400,69223.441999999995],[1251604800,69223.441999999995],[1251691200,69223.441999999995],[1251777600,69223.441999999995],[1251864000,69223.441999999995],[1251950400,69223.441999999995],[1252036800,69223.441999999995],[1252123200,69223.441999999995],[1252209600,69223.441999999995],[1252296000,69223.441999999995],[1252382400,69223.441999999995],[1252468800,69223.441999999995],[1252555200,69223.441999999995],[1252641600,69223.441999999995],[1252728000,69223.441999999995],[1252814400,69223.441999999995],[1252900800,69223.441999999995],[1252987200,69223.441999999995],[1253073600,69223.441999999995],[1253160000,69223.441999999995],[1253246400,69223.441999999995],[1253332800,69223.441999999995],[1253419200,69223.441999999995],[1253505600,69223.441999999995],[1253592000,69223.441999999995],[1253678400,69223.441999999995],[1253764800,69223.441999999995],[1253851200,69223.441999999995],[1253937600,69223.441999999995],[1254024000,69223.441999999995],[1254110400,69223.441999999995],[1254196800,69223.441999999995],[1254283200,69223.441999999995],[1254369600,69223.441999999995],[1254456000,69223.441999999995],[1254542400,69223.441999999995],[1254628800,69223.441999999995],[1254715200,69223.441999999995],[1254801600,69223.441999999995],[1254888000,69223.441999999995],[1254974400,69223.441999999995],[1255060800,69223.441999999995],[1255147200,69223.441999999995],[1255233600,69223.441999999995],[1255320000,69223.441999999995],[1255406400,69223.441999999995],[1255492800,69223.441999999995],[1255579200,69223.441999999995],[1255665600,69223.441999999995],[1255752000,69223.441999999995],[1255838400,69223.441999999995],[1255924800,69223.441999999995],[1256011200,69223.441999999995],[1256097600,69223.441999999995],[1256184000,69223.441999999995],[1256270400,69223.441999999995],[1256356800,69223.441999999995],[1256443200,69223.441999999995],[1256529600,69223.441999999995],[1256616000,69223.441999999995],[1256702400,69223.441999999995],[1256788800,69223.441999999995],[1256875200,69223.441999999995],[1256961600,69223.441999999995],[1257048000,69223.441999999995],[1257138000,69223.441999999995],[1257224400,69223.441999999995],[1257310800,69223.441999999995],[1257397200,69223.441999999995],[1257483600,69223.441999999995],[1257570000,69223.441999999995],[1257656400,69223.441999999995],[1257742800,69223.441999999995],[1257829200,69223.441999999995],[1257915600,69223.441999999995],[1258002000,69223.441999999995],[1258088400,69223.441999999995],[1258174800,69223.441999999995],[1258261200,69223.441999999995],[1258347600,69223.441999999995],[1258434000,69223.441999999995],[1258520400,69223.441999999995],[1258606800,69223.441999999995],[1258693200,69223.441999999995],[1258779600,69223.441999999995],[1258866000,69223.441999999995],[1258952400,69223.441999999995],[1259038800,69223.441999999995],[1259125200,69223.441999999995],[1259211600,69223.441999999995],[1259298000,69223.441999999995],[1259384400,69223.441999999995],[1259470800,69223.441999999995],[1259557200,69223.441999999995],[1259643600,69223.441999999995],[1259730000,69223.441999999995],[1259816400,69223.441999999995],[1259902800,69223.441999999995],[1259989200,69223.441999999995],[1260075600,69223.441999999995],[1260162000,69223.441999999995],[1260248400,69223.441999999995],[1260334800,69223.441999999995],[1260421200,69223.441999999995],[1260507600,69223.441999999995],[1260594000,69223.441999999995],[1260680400,69223.441999999995],[1260766800,69223.441999999995],[1260853200,69223.441999999995],[1260939600,69223.441999999995],[1261026000,69223.441999999995],[1261112400,69223.441999999995],[1261198800,69223.441999999995],[1261285200,69223.441999999995],[1261371600,69223.441999999995],[1261458000,69223.441999999995],[1261544400,69223.441999999995],[1261630800,69223.441999999995],[1261717200,69223.441999999995],[1261803600,69223.441999999995],[1261890000,69223.441999999995],[1261976400,69223.441999999995],[1262062800,69223.441999999995],[1262149200,69223.441999999995],[1262235600,69223.441999999995],[1262322000,69223.441999999995],[1262408400,69223.441999999995],[1262494800,69223.441999999995],[1262581200,69223.441999999995],[1262667600,69223.441999999995],[1262754000,69223.441999999995],[1262840400,69223.441999999995],[1262926800,69223.441999999995],[1263013200,69223.441999999995],[1263099600,69223.441999999995],[1263186000,69223.441999999995],[1263272400,69223.441999999995],[1263358800,69223.441999999995],[1263445200,69223.441999999995],[1263531600,69223.441999999995],[1263618000,69223.441999999995],[1263704400,69223.441999999995],[1263790800,69223.441999999995],[1263877200,69223.441999999995],[1263963600,69223.441999999995],[1264050000,69223.441999999995],[1264136400,69223.441999999995],[1264222800,69223.441999999995],[1264309200,69223.441999999995],[1264395600,69223.441999999995],[1264482000,69223.441999999995],[1264568400,69223.441999999995],[1264654800,69223.441999999995],[1264741200,69223.441999999995],[1264827600,69223.441999999995],[1264914000,69223.441999999995],[1265000400,69223.441999999995],[1265086800,69223.441999999995],[1265173200,69223.441999999995],[1265259600,69223.441999999995],[1265346000,69223.441999999995],[1265432400,69223.441999999995],[1265518800,69223.441999999995],[1265605200,69223.441999999995],[1265691600,69223.441999999995],[1265778000,69223.441999999995],[1265864400,69223.441999999995],[1265950800,69223.441999999995],[1266037200,69223.441999999995],[1266123600,69223.441999999995],[1266210000,69223.441999999995],[1266296400,69223.441999999995],[1266382800,69223.441999999995],[1266469200,69223.441999999995],[1266555600,69223.441999999995],[1266642000,69223.441999999995],[1266728400,69223.441999999995],[1266814800,69223.441999999995],[1266901200,69223.441999999995],[1266987600,69223.441999999995],[1267074000,69223.441999999995],[1267160400,69223.441999999995],[1267246800,69223.441999999995],[1267333200,69223.441999999995],[1267419600,69223.441999999995],[1267506000,69223.441999999995],[1267592400,69223.441999999995],[1267678800,69223.441999999995],[1267765200,69223.441999999995],[1267851600,69223.441999999995],[1267938000,69223.441999999995],[1268024400,69223.441999999995],[1268110800,69223.441999999995],[1268197200,69223.441999999995],[1268283600,69223.441999999995],[1268370000,69223.441999999995],[1268456400,69223.441999999995],[1268542800,69223.441999999995],[1268625600,69223.441999999995],[1268712000,69223.441999999995],[1268798400,69223.441999999995],[1268884800,69223.441999999995],[1268971200,69223.441999999995],[1269057600,69223.441999999995],[1269144000,69223.441999999995],[1269230400,69223.441999999995],[1269316800,69223.441999999995],[1269403200,69223.441999999995],[1269489600,69223.441999999995],[1269576000,69223.441999999995],[1269662400,69223.441999999995],[1269748800,69223.441999999995],[1269835200,69223.441999999995],[1269921600,69223.441999999995],[1270008000,69223.441999999995],[1270094400,69223.441999999995],[1270180800,69223.441999999995],[1270267200,69223.441999999995],[1270353600,69223.441999999995],[1270440000,69223.441999999995],[1270526400,69223.441999999995],[1270612800,69223.441999999995],[1270699200,69223.441999999995],[1270785600,69223.441999999995],[1270872000,69223.441999999995],[1270958400,69223.441999999995],[1271044800,69223.441999999995],[1271131200,69223.441999999995],[1271217600,69223.441999999995],[1271304000,69223.441999999995],[1271390400,69223.441999999995],[1271476800,69223.441999999995],[1271563200,69223.441999999995],[1271649600,69223.441999999995],[1271736000,69223.441999999995],[1271822400,69223.441999999995],[1271908800,69223.441999999995],[1271995200,69223.441999999995],[1272081600,69223.441999999995],[1272168000,69223.441999999995],[1272254400,69223.441999999995],[1272340800,69223.441999999995],[1272427200,69223.441999999995],[1272513600,69223.441999999995],[1272600000,69223.441999999995],[1272686400,69223.441999999995],[1272772800,69223.441999999995],[1272859200,69223.441999999995],[1272945600,69223.441999999995],[1273032000,69223.441999999995],[1273118400,69223.441999999995],[1273204800,69223.441999999995],[1273291200,69223.441999999995],[1273377600,69223.441999999995],[1273464000,69223.441999999995],[1273550400,69223.441999999995],[1273636800,69223.441999999995],[1273723200,69223.441999999995],[1273809600,69223.441999999995],[1273896000,69223.441999999995],[1273982400,69223.441999999995],[1274068800,69223.441999999995],[1274155200,69223.441999999995],[1274241600,69223.441999999995],[1274328000,69223.441999999995],[1274414400,69223.441999999995],[1274500800,69223.441999999995],[1274587200,69223.441999999995],[1274673600,69223.441999999995],[1274760000,69223.441999999995],[1274846400,69223.441999999995],[1274932800,69223.441999999995],[1275019200,69223.441999999995],[1275105600,69223.441999999995],[1275192000,69223.441999999995],[1275278400,69223.441999999995],[1275364800,69223.441999999995],[1275451200,69223.441999999995],[1275537600,69223.441999999995],[1275624000,69223.441999999995],[1275710400,69223.441999999995],[1275796800,69223.441999999995],[1275883200,69223.441999999995],[1275969600,69223.441999999995],[1276056000,69223.441999999995],[1276142400,69223.441999999995],[1276228800,69223.441999999995],[1276315200,69223.441999999995],[1276401600,69223.441999999995],[1276488000,69223.441999999995],[1276574400,69223.441999999995],[1276660800,69223.441999999995],[1276747200,69223.441999999995],[1276833600,69223.441999999995],[1276920000,69223.441999999995],[1277006400,69223.441999999995],[1277092800,69223.441999999995],[1277179200,69223.441999999995],[1277265600,69223.441999999995],[1277352000,69223.441999999995],[1277438400,69223.441999999995],[1277524800,69223.441999999995],[1277611200,69223.441999999995],[1277697600,69223.441999999995],[1277784000,69223.441999999995],[1277870400,69223.441999999995],[1277956800,69223.441999999995],[1278043200,69223.441999999995],[1278129600,122527.9562],[1278216000,122527.9562],[1278302400,122527.9562],[1278388800,122527.9562],[1688702400,706448.89939999999],[1688788800,706448.89939999999],[1688875200,706448.89939999999],[1688961600,706448.89939999999],[1689048000,706448.89939999999],[1689134400,706448.89939999999],[1689220800,706448.89939999999],[1689307200,706448.89939999999],[1689393600,706448.89939999999],[1689480000,706448.89939999999],[1689566400,706448.89939999999],[1689652800,706448.89939999999],[1689739200,706448.89939999999],[1689825600,706448.89939999999],[1689912000,706448.89939999999],[1689998400,706448.89939999999],[1690084800,706448.89939999999],[1690171200,706448.89939999999],[1690257600,706448.89939999999],[1690344000,706448.89939999999],[1690430400,706448.89939999999],[1690516800,706448.89939999999],[1690603200,706448.89939999999],[1690689600,706448.89939999999],[1690776000,706448.89939999999],[1690862400,706448.89939999999],[1690948800,706448.89939999999],[1691035200,706448.89939999999],[1691121600,706448.89939999999],[1691208000,706448.89939999999],[1691294400,706448.89939999999],[1691380800,706448.89939999999],[1691467200,706448.89939999999],[1691553600,706448.89939999999],[1691640000,706448.89939999999],[1691726400,706448.89939999999],[1691812800,706448.89939999999],[1691899200,706448.89939999999],[1691985600,706448.89939999999],[1692072000,706448.89939999999],[1692158400,706448.89939999999],[1692244800,706448.89939999999],[1692331200,706448.89939999999],[1692417600,706448.89939999999],[1692504000,706448.89939999999],[1692590400,706448.89939999999],[1692676800,706448.89939999999],[1692763200,706448.89939999999],[1692849600,706448.89939999999],[1692936000,706448.89939999999],[1693022400,706448.89939999999],[1693108800,706448.89939999999],[1693195200,706448.89939999999],[1693281600,706448.89939999999],[1693368000,706448.89939999999],[1693454400,706448.89939999999],[1693540800,706448.89939999999],[1693627200,706448.89939999999],[1693713600,706448.89939999999],[1693800000,706448.89939999999],[1693886400,706448.89939999999],[1693972800,706448.89939999999],[1694059200,706448.89939999999],[1694145600,706448.89939999999],[1694232000,706448.89939999999],[1694318400,706448.89939999999],[1694404800,706448.89939999999],[1694491200,706448.89939999999],[1694577600,706448.89939999999],[1694664000,706448.89939999999],[1694750400,706448.89939999999],[1694836800,706448.89939999999],[1694923200,706448.89939999999],[1695009600,706448.89939999999],[1695096000,706448.89939999999],[1695182400,706448.89939999999],[1695268800,706448.89939999999],[1695355200,706448.89939999999],[1695441600,706448.89939999999],[1695528000,706448.89939999999],[1695614400,706448.89939999999],[1695700800,706448.89939999999],[1695787200,706448.89939999999],[1695873600,706448.89939999999],[1695960000,706448.89939999999],[1696046400,706448.89939999999],[1696132800,706448.89939999999],[1696219200,706448.89939999999],[1696305600,706448.89939999999],[1696392000,706448.89939999999],[1696478400,706448.89939999999],[1696564800,706448.89939999999],[1696651200,706448.89939999999],[1696737600,706448.89939999999],[1696824000,706448.89939999999],[1696910400,706448.89939999999],[1696996800,706448.89939999999],[1697083200,706448.89939999999],[1697169600,706448.89939999999],[1697256000,706448.89939999999],[1697342400,706448.89939999999],[1697428800,706448.89939999999],[1697515200,706448.89939999999],[1697601600,706448.89939999999],[1697688000,706448.89939999999],[1697774400,706448.89939999999],[1697860800,706448.89939999999],[1697947200,706448.89939999999],[1698033600,706448.89939999999],[1698120000,706448.89939999999],[1698206400,706448.89939999999],[1698292800,706448.89939999999],[1698379200,706448.89939999999],[1698465600,706448.89939999999],[1698552000,706448.89939999999],[1698638400,706448.89939999999],[1698724800,706448.89939999999],[1698811200,706448.89939999999],[1698897600,706448.89939999999],[1698984000,706448.89939999999],[1699070400,706448.89939999999],[1699156800,706448.89939999999],[1699246800,706448.89939999999],[1699333200,706448.89939999999],[1699419600,706448.89939999999],[1699506000,706448.89939999999],[1699592400,706448.89939999999],[1699678800,706448.89939999999],[1699765200,706448.89939999999],[1699851600,706448.89939999999],[1699938000,706448.89939999999],[1700024400,706448.89939999999],[1700110800,706448.89939999999],[1700197200,706448.89939999999],[1700283600,706448.89939999999],[1700370000,706448.89939999999],[1700456400,706448.89939999999],[1700542800,706448.89939999999],[1700629200,706448.89939999999],[1700715600,706448.89939999999],[1700802000,706448.89939999999],[1700888400,706448.89939999999],[1700974800,706448.89939999999],[1701061200,706448.89939999999],[1701147600,706448.89939999999],[1701234000,706448.89939999999],[1701320400,706448.89939999999],[1701406800,706448.89939999999],[1701493200,706448.89939999999],[1701579600,706448.89939999999],[1701666000,706448.89939999999],[1701752400,706448.89939999999],[1701838800,706448.89939999999],[1701925200,706448.89939999999],[1702011600,706448.89939999999],[1702098000,706448.89939999999],[1702184400,706448.89939999999],[1702270800,706448.89939999999],[1702357200,706448.89939999999],[1702443600,706448.89939999999],[1702530000,706448.89939999999],[1702616400,706448.89939999999],[1702702800,706448.89939999999],[1702789200,706448.89939999999],[1702875600,706448.89939999999],[1702962000,706448.89939999999],[1703048400,706448.89939999999],[1703134800,706448.89939999999],[1703221200,706448.89939999999],[1703307600,706448.89939999999],[1703394000,706448.89939999999],[1703480400,706448.89939999999],[1703566800,706448.89939999999],[1703653200,706448.89939999999],[1703739600,706448.89939999999],[1703826000,706448.89939999999],[1703912400,706448.89939999999],[1703998800,706448.89939999999],[1704085200,706448.89939999999],[1704171600,706448.89939999999],[1704258000,706448.89939999999],[1704344400,706448.89939999999],[1704430800,706448.89939999999],[1704517200,706448.89939999999],[1704603600,706448.89939999999],[1704690000,706448.89939999999],[1704776400,706448.89939999999],[1704862800,706448.89939999999],[1704949200,706448.89939999999],[1705035600,706448.89939999999],[1705122000,706448.89939999999],[1705208400,706448.89939999999],[1705294800,706448.89939999999],[1705381200,706448.89939999999],[1705467600,706448.89939999999],[1705554000,706448.89939999999],[1705640400,706448.89939999999],[1705726800,706448.89939999999],[1705813200,706448.89939999999],[1705899600,706448.89939999999],[1705986000,706448.89939999999],[1706072400,706448.89939999999],[1706158800,706448.89939999999],[1706245200,706448.89939999999],[1706331600,706448.89939999999],[1706418000,706448.89939999999],[1706504400,706448.89939999999],[1706590800,706448.89939999999],[1706677200,706448.89939999999],[1706763600,706448.89939999999],[1706850000,706448.89939999999],[1706936400,706448.89939999999],[1707022800,706448.89939999999],[1707109200,706448.89939999999],[1707195600,706448.89939999999],[1707282000,706448.89939999999],[1707368400,706448.89939999999],[1707454800,706448.89939999999],[1707541200,706448.89939999999],[1707627600,706448.89939999999],[1707714000,706448.89939999999],[1707800400,706448.89939999999],[1707886800,706448.89939999999],[1707973200,706448.89939999999],[1708059600,706448.89939999999],[1708146000,706448.89939999999],[1708232400,706448.89939999999],[1708318800,706448.89939999999],[1708405200,706448.89939999999],[1708491600,706448.89939999999],[1708578000,706448.89939999999],[1708664400,706448.89939999999],[1708750800,706448.89939999999],[1708837200,706448.89939999999],[1708923600,706448.89939999999],[1709010000,706448.89939999999],[1709096400,706448.89939999999],[1709182800,706448.89939999999],[1709269200,706448.89939999999],[1709355600,706448.89939999999],[1709442000,706448.89939999999],[1709528400,706448.89939999999],[1709614800,706448.89939999999],[1709701200,706448.89939999999],[1709787600,706448.89939999999],[1709874000,706448.89939999999],[1709960400,706448.89939999999],[1710046800,706448.89939999999],[1710129600,706448.89939999999],[1710216000,706448.89939999999],[1710302400,706448.89939999999],[1710388800,706448.89939999999],[1710475200,706448.89939999999],[1710561600,706448.89939999999],[1710648000,706448.89939999999],[1710734400,706448.89939999999],[1710820800,706448.89939999999],[1710907200,706448.89939999999],[1710993600,706448.89939999999],[1711080000,706448.89939999999],[1711166400,706448.89939999999],[1711252800,706448.89939999999],[1711339200,706448.89939999999],[1711425600,706448.89939999999],[1711512000,706448.89939999999],[1711598400,706448.89939999999],[1711684800,706448.89939999999],[1711771200,706448.89939999999],[1711857600,706448.89939999999],[1711944000,706448.89939999999],[1712030400,706448.89939999999],[1712116800,706448.89939999999],[1712203200,706448.89939999999],[1712289600,706448.89939999999],[1712376000,706448.89939999999],[1712462400,706448.89939999999],[1712548800,706448.89939999999],[1712635200,706448.89939999999],[1712721600,706448.89939999999],[1712808000,706448.89939999999],[1712894400,706448.89939999999],[1712980800,706448.89939999999],[1713067200,706448.89939999999],[1713153600,706448.89939999999],[1713240000,706448.89939999999],[1713326400,706448.89939999999],[1713412800,706448.89939999999],[1713499200,706448.89939999999],[1713585600,706448.89939999999],[1713672000,706448.89939999999],[1713758400,706448.89939999999],[1713844800,706448.89939999999],[1713931200,706448.89939999999],[1714017600,706448.89939999999],[1714104000,706448.89939999999],[1714190400,706448.89939999999],[1714276800,706448.89939999999],[1714363200,706448.89939999999],[1714449600,706448.89939999999],[1714536000,706448.89939999999],[1714622400,706448.89939999999],[1714708800,706448.89939999999],[1714795200,706448.89939999999],[1714881600,706448.89939999999],[1714968000,706448.89939999999],[1715054400,706448.89939999999],[1715140800,706448.89939999999],[1715227200,706448.89939999999],[1715313600,706448.89939999999],[1715400000,706448.89939999999],[1715486400,706448.89939999999],[1715572800,706448.89939999999],[1715659200,706448.89939999999],[1715745600,706448.89939999999],[1715832000,706448.89939999999],[1715918400,706448.89939999999],[1716004800,706448.89939999999],[1716091200,706448.89939999999],[1716177600,706448.89939999999],[1716264000,706448.89939999999],[1716350400,706448.89939999999],[1716436800,706448.89939999999],[1716523200,706448.89939999999],[1716609600,706448.89939999999],[1716696000,706448.89939999999],[1716782400,706448.89939999999],[1716868800,706448.89939999999],[1716955200,706448.89939999999],[1717041600,706448.89939999999],[1717128000,706448.89939999999],[1717214400,706448.89939999999],[1717300800,706448.89939999999],[1717387200,706448.89939999999],[1717473600,706448.89939999999],[1717560000,706448.89939999999],[1717646400,706448.89939999999],[1717732800,706448.89939999999],[1717819200,706448.89939999999],[1717905600,706448.89939999999],[1717992000,706448.89939999999],[1718078400,706448.89939999999],[1718164800,706448.89939999999],[1718251200,706448.89939999999],[1718337600,706448.89939999999],[1718424000,706448.89939999999],[1718510400,706448.89939999999],[1718596800,706448.89939999999],[1718683200,706448.89939999999],[1718769600,706448.89939999999],[1718856000,706448.89939999999],[1718942400,706448.89939999999],[1719028800,706448.89939999999],[1719115200,706448.89939999999],[1719201600,706448.89939999999],[1719288000,706448.89939999999],[1719374400,706448.89939999999],[1719460800,706448.89939999999],[1719547200,706448.89939999999],[1719633600,706448.89939999999],[1719720000,706448.89939999999],[1719806400,706448.89939999999],[1751428800,1084079.5264999999],[1751515200,1461033.9598000001],[1751601600,1461033.9598000001],[1751688000,1461033.9598000001],[1751774400,1461033.9598000001],[1751860800,1461033.9598000001],[1751947200,1461033.9598000001],[1752033600,1461033.9598000001],[1752120000,1461033.9598000001],[1752206400,1461033.9598000001],[1752292800,1461033.9598000001],[1752379200,1461033.9598000001],[1752465600,1461033.9598000001],[1752552000,1461033.9598000001],[1752638400,1461033.9598000001],[1752724800,1461033.9598000001],[1752811200,1461033.9598000001],[1752897600,1461033.9598000001],[1752984000,1461033.9598000001],[1753070400,1461033.9598000001],[1753156800,1461033.9598000001],[1753243200,1461033.9598000001],[1753329600,1461033.9598000001],[1753416000,1461033.9598000001],[1753502400,1461033.9598000001],[1753588800,1461033.9598000001],[1753675200,1461033.9598000001],[1753761600,1461033.9598000001],[1753848000,1461033.9598000001],[1753934400,1461033.9598000001],[1754020800,1461033.9598000001],[1754107200,1461033.9598000001],[1754193600,1461033.9598000001],[1754280000,1461033.9598000001],[1754366400,1461033.9598000001],[1754452800,1461033.9598000001],[1754539200,1461033.9598000001],[1754625600,1461033.9598000001],[1754712000,1461033.9598000001],[1754798400,1461033.9598000001],[1754884800,1461033.9598000001],[1754971200,1461033.9598000001],[1755057600,1461033.9598000001],[1755144000,1461033.9598000001],[1755230400,1461033.9598000001],[1755316800,1461033.9598000001],[1755403200,1461033.9598000001],[1755489600,1461033.9598000001],[1755576000,1461033.9598000001],[1755662400,1461033.9598000001],[1755748800,1461033.9598000001],[1755835200,1461033.9598000001],[1755921600,1461033.9598000001],[1756008000,1461033.9598000001],[1756094400,1461033.9598000001],[1756180800,1461033.9598000001],[1756267200,1461033.9598000001],[1756353600,1461033.9598000001],[1756440000,1461033.9598000001],[1756526400,1461033.9598000001],[1756612800,1461033.9598000001],[1756699200,1461033.9598000001],[1756785600,1461033.9598000001],[1756872000,1461033.9598000001],[1756958400,1461033.9598000001],[1757044800,1461033.9598000001],[1757131200,1461033.9598000001],[1757217600,1461033.9598000001],[1757304000,1461033.9598000001],[1757390400,1461033.9598000001],[1757476800,1461033.9598000001],[1757563200,1461033.9598000001],[1757649600,1461033.9598000001],[1757736000,1461033.9598000001],[1757822400,1461033.9598000001],[1757908800,1461033.9598000001],[1757995200,1461033.9598000001],[1758081600,1461033.9598000001],[1758168000,1461033.9598000001],[1758254400,1461033.9598000001],[1758340800,1461033.9598000001],[1758427200,1461033.9598000001],[1758513600,1461033.9598000001],[1758600000,1461033.9598000001],[1758686400,1461033.9598000001],[1758772800,1461033.9598000001],[1758859200,1461033.9598000001],[1758945600,1461033.9598000001],[1759032000,1461033.9598000001],[1759118400,1461033.9598000001],[1759204800,1461033.9598000001],[1759291200,1461033.9598000001],[1759377600,1461033.9598000001],[1759464000,1461033.9598000001],[1759550400,1461033.9598000001],[1759636800,1461033.9598000001],[1759723200,1461033.9598000001],[1759809600,1461033.9598000001],[1759896000,1461033.9598000001],[1759982400,1461033.9598000001],[1760068800,1461033.9598000001],[1760155200,1461033.9598000001],[1760241600,1461033.9598000001],[1760328000,1461033.9598000001],[1760414400,1461033.9598000001],[1760500800,1461033.9598000001],[1760587200,1461033.9598000001],[1760673600,1461033.9598000001],[1760760000,1461033.9598000001],[1760846400,1461033.9598000001],[1760932800,1461033.9598000001],[1761019200,1461033.9598000001],[1761105600,1461033.9598000001],[1761192000,1461033.9598000001],[1761278400,1461033.9598000001],[1761364800,1461033.9598000001],[1761451200,1461033.9598000001],[1761537600,1461033.9598000001],[1761624000,1461033.9598000001],[1761710400,1461033.9598000001],[1761796800,1461033.9598000001],[1761883200,1461033.9598000001],[1761969600,1461033.9598000001],[1762056000,1461033.9598000001],[1762146000,1461033.9598000001],[1762232400,1461033.9598000001],[1762318800,1461033.9598000001],[1762405200,1461033.9598000001],[1762491600,1461033.9598000001],[1762578000,1461033.9598000001],[1762664400,1461033.9598000001],[1762750800,1461033.9598000001],[1762837200,1461033.9598000001],[1762923600,1461033.9598000001],[1763010000,1461033.9598000001],[1763096400,1461033.9598000001],[1763182800,1461033.9598000001],[1763269200,1461033.9598000001],[1763355600,1461033.9598000001],[1763442000,1461033.9598000001],[1763528400,1461033.9598000001],[1763614800,1461033.9598000001],[1763701200,1461033.9598000001],[1763787600,1461033.9598000001],[1763874000,1461033.9598000001],[1763960400,1461033.9598000001],[1764046800,1461033.9598000001],[1764133200,1461033.9598000001],[1764219600,1461033.9598000001],[1764306000,1461033.9598000001],[1764392400,1461033.9598000001],[1764478800,1461033.9598000001],[1764565200,1461033.9598000001],[1764651600,1461033.9598000001],[1764738000,1461033.9598000001],[1764824400,1461033.9598000001],[1764910800,1461033.9598000001],[1764997200,1461033.9598000001],[1765083600,1461033.9598000001],[1765170000,1461033.9598000001],[1765256400,1461033.9598000001],[1765342800,1461033.9598000001],[1765429200,1461033.9598000001],[1765515600,1461033.9598000001],[1765602000,1461033.9598000001],[1765688400,1461033.9598000001],[1765774800,1461033.9598000001],[1765861200,1461033.9598000001],[1765947600,1461033.9598000001],[1766034000,1461033.9598000001],[1766120400,1461033.9598000001],[1766206800,1461033.9598000001],[1766293200,1461033.9598000001],[1766379600,1461033.9598000001],[1766466000,1461033.9598000001],[1766552400,1461033.9598000001],[1766638800,1461033.9598000001],[1766725200,1461033.9598000001],[1766811600,1461033.9598000001],[1766898000,1461033.9598000001],[1766984400,1461033.9598000001],[1767070800,1461033.9598000001],[1767157200,1461033.9598000001],[1767243600,1461033.9598000001],[1767330000,1461033.9598000001],[1767416400,1461033.9598000001],[1767502800,1461033.9598000001],[1767589200,1461033.9598000001],[1767675600,1461033.9598000001],[1767762000,1461033.9598000001],[1767848400,1461033.9598000001],[1767934800,1461033.9598000001],[1768021200,1461033.9598000001],[1768107600,1461033.9598000001],[1768194000,1461033.9598000001],[1768280400,1461033.9598000001],[1768366800,1461033.9598000001],[1768453200,1461033.9598000001],[1768539600,1461033.9598000001],[1768626000,1461033.9598000001],[1768712400,1461033.9598000001],[1768798800,1461033.9598000001],[1768885200,1461033.9598000001],[1768971600,1461033.9598000001],[1769058000,1461033.9598000001],[1769144400,1461033.9598000001],[1769230800,1461033.9598000001],[1769317200,1461033.9598000001],[1769403600,1461033.9598000001],[1769490000,1461033.9598000001],[1769576400,1461033.9598000001],[1769662800,1461033.9598000001],[1769749200,1461033.9598000001],[1769835600,1461033.9598000001],[1769922000,1461033.9598000001],[1770008400,1461033.9598000001],[1770094800,1461033.9598000001],[1770181200,1461033.9598000001],[1770267600,1461033.9598000001],[1770354000,1461033.9598000001],[1770440400,1461033.9598000001],[1770526800,1461033.9598000001],[1770613200,1461033.9598000001],[1770699600,1461033.9598000001],[1770786000,1461033.9598000001],[1770872400,1461033.9598000001],[1770958800,1461033.9598000001],[1771045200,1461033.9598000001],[1771131600,1461033.9598000001],[1771218000,1461033.9598000001],[1771304400,1461033.9598000001],[1771390800,1461033.9598000001],[1771477200,1461033.9598000001],[1771563600,1461033.9598000001],[1771650000,1461033.9598000001],[1771736400,1461033.9598000001],[1771822800,1461033.9598000001],[1771909200,1461033.9598000001],[1771995600,1461033.9598000001],[1772082000,1461033.9598000001],[1772168400,1461033.9598000001],[1772254800,1461033.9598000001],[1772341200,1461033.9598000001],[1772427600,1461033.9598000001],[1772514000,1461033.9598000001],[1772600400,1461033.9598000001],[1772686800,1461033.9598000001],[1772773200,1461033.9598000001],[1772859600,1461033.9598000001],[1772946000,1461033.9598000001],[1773028800,1461033.9598000001],[1773115200,1461033.9598000001],[1773201600,1461033.9598000001],[1773288000,1461033.9598000001],[1773374400,1461033.9598000001],[1773460800,1461033.9598000001],[1773547200,1461033.9598000001],[1773633600,1461033.9598000001],[1773720000,1461033.9598000001],[1773806400,1461033.9598000001],[1773892800,1461033.9598000001],[1773979200,1461033.9598000001],[1774065600,1461033.9598000001],[1774152000,1461033.9598000001],[1774238400,1461033.9598000001],[1774324800,1461033.9598000001],[1774411200,1461033.9598000001],[1774497600,1461033.9598000001],[1774584000,1461033.9598000001],[1774670400,1461033.9598000001],[1774756800,1461033.9598000001],[1774843200,1461033.9598000001],[1774929600,1461033.9598000001],[1775016000,1461033.9598000001],[1775102400,1461033.9598000001],[1775188800,1461033.9598000001],[1775275200,1461033.9598000001],[1775361600,1461033.9598000001],[1775448000,1461033.9598000001],[1775534400,1461033.9598000001],[1775620800,1461033.9598000001],[1775707200,1461033.9598000001],[1775793600,1461033.9598000001],[1775880000,1461033.9598000001],[1775966400,1461033.9598000001],[1776052800,1461033.9598000001],[1776139200,1461033.9598000001],[1776225600,1461033.9598000001],[1776312000,1461033.9598000001],[1776398400,1461033.9598000001],[1776484800,1461033.9598000001],[1776571200,1461033.9598000001],[1776657600,1461033.9598000001],[1776744000,1461033.9598000001],[1776830400,1461033.9598000001],[1776916800,1461033.9598000001],[1777003200,1461033.9598000001],[1777089600,1461033.9598000001],[1777176000,1461033.9598000001],[1777262400,1461033.9598000001],[1777348800,1461033.9598000001],[1777435200,1461033.9598000001],[1777521600,1461033.9598000001],[1777608000,1461033.9598000001],[1777694400,1461033.9598000001]],"color":"","scatterMarkerSymbol":"none"},"DXYN":{"name":"DXYN","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11675.16],[1057377600,11675.16],[1057464000,11675.16],[1057550400,11675.16],[1057636800,11675.16],[1057723200,11675.16],[1057809600,11675.16],[1057896000,11675.16],[1057982400,11675.16],[1058068800,11675.16],[1058155200,11675.16],[1058241600,11675.16],[1058328000,11675.16],[1058414400,11675.16],[1058500800,11675.16],[1058587200,11675.16],[1058673600,11675.16],[1058760000,11675.16],[1058846400,11675.16],[1058932800,11675.16],[1059019200,11675.16],[1059105600,11675.16],[1059192000,11675.16],[1059278400,11675.16],[1059364800,11675.16],[1059451200,11675.16],[1059537600,11675.16],[1059624000,11675.16],[1059710400,11675.16],[1059796800,11675.16],[1059883200,11675.16],[1059969600,11675.16],[1060056000,11675.16],[1060142400,11675.16],[1060228800,11675.16],[1060315200,11675.16],[1060401600,11675.16],[1060488000,11675.16],[1060574400,11675.16],[1060660800,11675.16],[1060747200,11675.16],[1060833600,11675.16],[1060920000,11675.16],[1061006400,11675.16],[1061092800,11675.16],[1061179200,11675.16],[1061265600,11675.16],[1061352000,11675.16],[1061438400,11675.16],[1061524800,11675.16],[1061611200,11675.16],[1061697600,11675.16],[1061784000,11675.16],[1061870400,11675.16],[1061956800,11675.16],[1062043200,11675.16],[1062129600,11675.16],[1062216000,11675.16],[1062302400,11675.16],[1062388800,11675.16],[1062475200,11675.16],[1062561600,11675.16],[1062648000,11675.16],[1062734400,11675.16],[1062820800,11675.16],[1062907200,11675.16],[1062993600,11675.16],[1063080000,11675.16],[1063166400,11675.16],[1063252800,11675.16],[1063339200,11675.16],[1063425600,11675.16],[1063512000,11675.16],[1063598400,11675.16],[1063684800,11675.16],[1063771200,11675.16],[1063857600,11675.16],[1063944000,11675.16],[1064030400,11675.16],[1064116800,11675.16],[1064203200,11675.16],[1064289600,11675.16],[1064376000,11675.16],[1064462400,11675.16],[1064548800,11675.16],[1064635200,11675.16],[1064721600,11675.16],[1064808000,11675.16],[1064894400,11675.16],[1064980800,11675.16],[1065067200,11675.16],[1065153600,11675.16],[1065240000,11675.16],[1065326400,11675.16],[1065412800,11675.16],[1065499200,11675.16],[1065585600,11675.16],[1065672000,11675.16],[1065758400,11675.16],[1065844800,11675.16],[1065931200,11675.16],[1066017600,11675.16],[1066104000,11675.16],[1066190400,11675.16],[1066276800,11675.16],[1066363200,11675.16],[1066449600,11675.16],[1066536000,11675.16],[1066622400,11675.16],[1066708800,11675.16],[1066795200,11675.16],[1066881600,11675.16],[1066968000,11675.16],[1067054400,11675.16],[1067140800,11675.16],[1067230800,11675.16],[1067317200,11675.16],[1067403600,11675.16],[1067490000,11675.16],[1067576400,11675.16],[1067662800,11675.16],[1067749200,11675.16],[1067835600,11675.16],[1067922000,11675.16],[1068008400,11675.16],[1068094800,11675.16],[1068181200,11675.16],[1068267600,11675.16],[1068354000,11675.16],[1068440400,11675.16],[1068526800,11675.16],[1068613200,11675.16],[1068699600,11675.16],[1068786000,11675.16],[1068872400,11675.16],[1068958800,11675.16],[1069045200,11675.16],[1069131600,11675.16],[1069218000,11675.16],[1069304400,11675.16],[1069390800,11675.16],[1069477200,11675.16],[1069563600,11675.16],[1069650000,11675.16],[1069736400,11675.16],[1069822800,11675.16],[1069909200,11675.16],[1069995600,11675.16],[1070082000,11675.16],[1070168400,11675.16],[1070254800,11675.16],[1070341200,11675.16],[1070427600,11675.16],[1070514000,11675.16],[1070600400,11675.16],[1070686800,11675.16],[1070773200,11675.16],[1070859600,11675.16],[1070946000,11675.16],[1071032400,11675.16],[1071118800,11675.16],[1071205200,11675.16],[1071291600,11675.16],[1071378000,11675.16],[1071464400,11675.16],[1071550800,11675.16],[1071637200,11675.16],[1071723600,11675.16],[1071810000,11675.16],[1071896400,11675.16],[1071982800,11675.16],[1072069200,11675.16],[1072155600,11675.16],[1072242000,11675.16],[1072328400,11675.16],[1072414800,11675.16],[1072501200,11675.16],[1072587600,11675.16],[1072674000,11675.16],[1072760400,11675.16],[1072846800,11675.16],[1072933200,11675.16],[1073019600,11675.16],[1073106000,11675.16],[1073192400,11675.16],[1073278800,11675.16],[1073365200,11675.16],[1073451600,11675.16],[1073538000,11675.16],[1073624400,11675.16],[1073710800,11675.16],[1073797200,11675.16],[1073883600,11675.16],[1073970000,11675.16],[1074056400,11675.16],[1074142800,11675.16],[1074229200,11675.16],[1074315600,11675.16],[1074402000,11675.16],[1074488400,11675.16],[1074574800,11675.16],[1074661200,11675.16],[1074747600,11675.16],[1074834000,11675.16],[1074920400,11675.16],[1075006800,11675.16],[1075093200,11675.16],[1075179600,11675.16],[1075266000,11675.16],[1075352400,11675.16],[1075438800,11675.16],[1075525200,11675.16],[1075611600,11675.16],[1075698000,11675.16],[1075784400,11675.16],[1075870800,11675.16],[1075957200,11675.16],[1076043600,11675.16],[1076130000,11675.16],[1076216400,11675.16],[1076302800,11675.16],[1076389200,11675.16],[1076475600,11675.16],[1076562000,11675.16],[1076648400,11675.16],[1076734800,11675.16],[1076821200,11675.16],[1076907600,11675.16],[1076994000,11675.16],[1077080400,11675.16],[1077166800,11675.16],[1077253200,11675.16],[1077339600,11675.16],[1077426000,11675.16],[1077512400,11675.16],[1077598800,11675.16],[1077685200,11675.16],[1077771600,11675.16],[1077858000,11675.16],[1077944400,11675.16],[1078030800,11675.16],[1078117200,11675.16],[1078203600,11675.16],[1078290000,11675.16],[1078376400,11675.16],[1078462800,11675.16],[1078549200,11675.16],[1078635600,11675.16],[1078722000,11675.16],[1078808400,11675.16],[1078894800,11675.16],[1078981200,11675.16],[1079067600,11675.16],[1079154000,11675.16],[1079240400,11675.16],[1079326800,11675.16],[1079413200,11675.16],[1079499600,11675.16],[1079586000,11675.16],[1079672400,11675.16],[1079758800,11675.16],[1079845200,11675.16],[1079931600,11675.16],[1080018000,11675.16],[1080104400,11675.16],[1080190800,11675.16],[1080277200,11675.16],[1080363600,11675.16],[1080450000,11675.16],[1080536400,11675.16],[1080622800,11675.16],[1080709200,11675.16],[1080795600,11675.16],[1080882000,11675.16],[1080968400,11675.16],[1081054800,11675.16],[1081137600,11675.16],[1081224000,11675.16],[1081310400,11675.16],[1081396800,11675.16],[1081483200,11675.16],[1081569600,11675.16],[1081656000,11675.16],[1081742400,11675.16],[1081828800,11675.16],[1081915200,11675.16],[1082001600,11675.16],[1082088000,11675.16],[1082174400,11675.16],[1082260800,11675.16],[1082347200,11675.16],[1082433600,11675.16],[1082520000,11675.16],[1082606400,11675.16],[1082692800,11675.16],[1082779200,11675.16],[1082865600,11675.16],[1082952000,11675.16],[1083038400,11675.16],[1083124800,11675.16],[1083211200,11675.16],[1083297600,11675.16],[1083384000,11675.16],[1083470400,11675.16],[1083556800,11675.16],[1083643200,11675.16],[1083729600,11675.16],[1083816000,11675.16],[1083902400,11675.16],[1083988800,11675.16],[1084075200,11675.16],[1084161600,11675.16],[1084248000,11675.16],[1084334400,11675.16],[1084420800,11675.16],[1084507200,11675.16],[1084593600,11675.16],[1084680000,11675.16],[1084766400,11675.16],[1084852800,11675.16],[1084939200,11675.16],[1085025600,11675.16],[1085112000,11675.16],[1085198400,11675.16],[1085284800,11675.16],[1085371200,11675.16],[1085457600,11675.16],[1085544000,11675.16],[1085630400,11675.16],[1085716800,11675.16],[1085803200,11675.16],[1085889600,11675.16],[1085976000,11675.16],[1086062400,11675.16],[1086148800,11675.16],[1086235200,11675.16],[1086321600,11675.16],[1086408000,11675.16],[1086494400,11675.16],[1086580800,11675.16],[1086667200,11675.16],[1086753600,11675.16],[1086840000,11675.16],[1086926400,11675.16],[1087012800,11675.16],[1087099200,11675.16],[1087185600,11675.16],[1087272000,11675.16],[1087358400,11675.16],[1087444800,11675.16],[1087531200,11675.16],[1087617600,11675.16],[1087704000,11675.16],[1087790400,11675.16],[1087876800,11675.16],[1087963200,11675.16],[1088049600,11675.16],[1088136000,11675.16],[1088222400,11675.16],[1088308800,11675.16],[1088395200,11675.16],[1088481600,11675.16],[1088568000,11675.16],[1088654400,11675.16],[1088740800,11675.16],[1088827200,51625.559999999998],[1088913600,51625.559999999998],[1089000000,51625.559999999998],[1089086400,51625.559999999998],[1246507200,51625.559999999998],[1246593600,63132.760000000002],[1246680000,63132.760000000002],[1246766400,63132.760000000002],[1246852800,63132.760000000002],[1246939200,63132.760000000002],[1247025600,63132.760000000002],[1247112000,63132.760000000002],[1247198400,63132.760000000002],[1247284800,63132.760000000002],[1247371200,63132.760000000002],[1247457600,63132.760000000002],[1247544000,63132.760000000002],[1247630400,63132.760000000002],[1247716800,63132.760000000002],[1247803200,63132.760000000002],[1247889600,63132.760000000002],[1247976000,63132.760000000002],[1248062400,63132.760000000002],[1248148800,63132.760000000002],[1248235200,63132.760000000002],[1248321600,63132.760000000002],[1248408000,63132.760000000002],[1248494400,63132.760000000002],[1248580800,63132.760000000002],[1248667200,63132.760000000002],[1248753600,63132.760000000002],[1248840000,63132.760000000002],[1248926400,63132.760000000002],[1249012800,63132.760000000002],[1249099200,63132.760000000002],[1249185600,63132.760000000002],[1249272000,63132.760000000002],[1249358400,63132.760000000002],[1249444800,63132.760000000002],[1249531200,63132.760000000002],[1249617600,63132.760000000002],[1249704000,63132.760000000002],[1249790400,63132.760000000002],[1249876800,63132.760000000002],[1249963200,63132.760000000002],[1250049600,63132.760000000002],[1250136000,63132.760000000002],[1250222400,63132.760000000002],[1250308800,63132.760000000002],[1250395200,63132.760000000002],[1250481600,63132.760000000002],[1250568000,63132.760000000002],[1250654400,63132.760000000002],[1250740800,63132.760000000002],[1250827200,63132.760000000002],[1250913600,63132.760000000002],[1251000000,63132.760000000002],[1251086400,63132.760000000002],[1251172800,63132.760000000002],[1251259200,63132.760000000002],[1251345600,63132.760000000002],[1251432000,63132.760000000002],[1251518400,63132.760000000002],[1251604800,63132.760000000002],[1251691200,63132.760000000002],[1251777600,63132.760000000002],[1251864000,63132.760000000002],[1251950400,63132.760000000002],[1252036800,63132.760000000002],[1252123200,63132.760000000002],[1252209600,63132.760000000002],[1252296000,63132.760000000002],[1252382400,63132.760000000002],[1252468800,63132.760000000002],[1252555200,63132.760000000002],[1252641600,63132.760000000002],[1252728000,63132.760000000002],[1252814400,63132.760000000002],[1252900800,63132.760000000002],[1252987200,63132.760000000002],[1253073600,63132.760000000002],[1253160000,63132.760000000002],[1253246400,63132.760000000002],[1253332800,63132.760000000002],[1253419200,63132.760000000002],[1253505600,63132.760000000002],[1253592000,63132.760000000002],[1253678400,63132.760000000002],[1253764800,63132.760000000002],[1253851200,63132.760000000002],[1253937600,63132.760000000002],[1254024000,63132.760000000002],[1254110400,63132.760000000002],[1254196800,63132.760000000002],[1254283200,63132.760000000002],[1254369600,63132.760000000002],[1254456000,63132.760000000002],[1254542400,63132.760000000002],[1254628800,63132.760000000002],[1254715200,63132.760000000002],[1254801600,63132.760000000002],[1254888000,63132.760000000002],[1254974400,63132.760000000002],[1255060800,63132.760000000002],[1255147200,63132.760000000002],[1255233600,63132.760000000002],[1255320000,63132.760000000002],[1255406400,63132.760000000002],[1255492800,63132.760000000002],[1255579200,63132.760000000002],[1255665600,63132.760000000002],[1255752000,63132.760000000002],[1255838400,63132.760000000002],[1255924800,63132.760000000002],[1256011200,63132.760000000002],[1256097600,63132.760000000002],[1256184000,63132.760000000002],[1256270400,63132.760000000002],[1256356800,63132.760000000002],[1256443200,63132.760000000002],[1256529600,63132.760000000002],[1256616000,63132.760000000002],[1256702400,63132.760000000002],[1256788800,63132.760000000002],[1256875200,63132.760000000002],[1256961600,63132.760000000002],[1257048000,63132.760000000002],[1257138000,63132.760000000002],[1257224400,63132.760000000002],[1257310800,63132.760000000002],[1257397200,63132.760000000002],[1257483600,63132.760000000002],[1257570000,63132.760000000002],[1257656400,63132.760000000002],[1257742800,63132.760000000002],[1257829200,63132.760000000002],[1257915600,63132.760000000002],[1258002000,63132.760000000002],[1258088400,63132.760000000002],[1258174800,63132.760000000002],[1258261200,63132.760000000002],[1258347600,63132.760000000002],[1258434000,63132.760000000002],[1258520400,63132.760000000002],[1258606800,63132.760000000002],[1258693200,63132.760000000002],[1258779600,63132.760000000002],[1258866000,63132.760000000002],[1258952400,63132.760000000002],[1259038800,63132.760000000002],[1259125200,63132.760000000002],[1259211600,63132.760000000002],[1259298000,63132.760000000002],[1259384400,63132.760000000002],[1259470800,63132.760000000002],[1259557200,63132.760000000002],[1259643600,63132.760000000002],[1259730000,63132.760000000002],[1259816400,63132.760000000002],[1259902800,63132.760000000002],[1259989200,63132.760000000002],[1260075600,63132.760000000002],[1260162000,63132.760000000002],[1260248400,63132.760000000002],[1260334800,63132.760000000002],[1260421200,63132.760000000002],[1260507600,63132.760000000002],[1260594000,63132.760000000002],[1260680400,63132.760000000002],[1260766800,63132.760000000002],[1260853200,63132.760000000002],[1260939600,63132.760000000002],[1261026000,63132.760000000002],[1261112400,63132.760000000002],[1261198800,63132.760000000002],[1261285200,63132.760000000002],[1261371600,63132.760000000002],[1261458000,63132.760000000002],[1261544400,63132.760000000002],[1261630800,63132.760000000002],[1261717200,63132.760000000002],[1261803600,63132.760000000002],[1261890000,63132.760000000002],[1261976400,63132.760000000002],[1262062800,63132.760000000002],[1262149200,63132.760000000002],[1262235600,63132.760000000002],[1262322000,63132.760000000002],[1262408400,63132.760000000002],[1262494800,63132.760000000002],[1262581200,63132.760000000002],[1262667600,63132.760000000002],[1262754000,63132.760000000002],[1262840400,63132.760000000002],[1262926800,63132.760000000002],[1263013200,63132.760000000002],[1263099600,63132.760000000002],[1263186000,63132.760000000002],[1263272400,63132.760000000002],[1263358800,63132.760000000002],[1263445200,63132.760000000002],[1263531600,63132.760000000002],[1263618000,63132.760000000002],[1263704400,63132.760000000002],[1263790800,63132.760000000002],[1263877200,63132.760000000002],[1263963600,63132.760000000002],[1264050000,63132.760000000002],[1264136400,63132.760000000002],[1264222800,63132.760000000002],[1264309200,63132.760000000002],[1264395600,63132.760000000002],[1264482000,63132.760000000002],[1264568400,63132.760000000002],[1264654800,63132.760000000002],[1264741200,63132.760000000002],[1264827600,63132.760000000002],[1264914000,63132.760000000002],[1265000400,63132.760000000002],[1265086800,63132.760000000002],[1265173200,63132.760000000002],[1265259600,63132.760000000002],[1265346000,63132.760000000002],[1265432400,63132.760000000002],[1265518800,63132.760000000002],[1265605200,63132.760000000002],[1265691600,63132.760000000002],[1265778000,63132.760000000002],[1265864400,63132.760000000002],[1265950800,63132.760000000002],[1266037200,63132.760000000002],[1266123600,63132.760000000002],[1266210000,63132.760000000002],[1266296400,63132.760000000002],[1266382800,63132.760000000002],[1266469200,63132.760000000002],[1266555600,63132.760000000002],[1266642000,63132.760000000002],[1266728400,63132.760000000002],[1266814800,63132.760000000002],[1266901200,63132.760000000002],[1266987600,63132.760000000002],[1267074000,63132.760000000002],[1267160400,63132.760000000002],[1267246800,63132.760000000002],[1267333200,63132.760000000002],[1267419600,63132.760000000002],[1267506000,63132.760000000002],[1267592400,63132.760000000002],[1267678800,63132.760000000002],[1267765200,63132.760000000002],[1267851600,63132.760000000002],[1267938000,63132.760000000002],[1268024400,63132.760000000002],[1268110800,63132.760000000002],[1268197200,63132.760000000002],[1268283600,63132.760000000002],[1268370000,63132.760000000002],[1268456400,63132.760000000002],[1268542800,63132.760000000002],[1268625600,63132.760000000002],[1268712000,63132.760000000002],[1268798400,63132.760000000002],[1268884800,63132.760000000002],[1268971200,63132.760000000002],[1269057600,63132.760000000002],[1269144000,63132.760000000002],[1269230400,63132.760000000002],[1269316800,63132.760000000002],[1269403200,63132.760000000002],[1269489600,63132.760000000002],[1269576000,63132.760000000002],[1269662400,63132.760000000002],[1269748800,63132.760000000002],[1269835200,63132.760000000002],[1269921600,63132.760000000002],[1270008000,63132.760000000002],[1270094400,63132.760000000002],[1270180800,63132.760000000002],[1270267200,63132.760000000002],[1270353600,63132.760000000002],[1270440000,63132.760000000002],[1270526400,63132.760000000002],[1270612800,63132.760000000002],[1270699200,63132.760000000002],[1270785600,63132.760000000002],[1270872000,63132.760000000002],[1270958400,63132.760000000002],[1271044800,63132.760000000002],[1271131200,63132.760000000002],[1271217600,63132.760000000002],[1271304000,63132.760000000002],[1271390400,63132.760000000002],[1271476800,63132.760000000002],[1271563200,63132.760000000002],[1271649600,63132.760000000002],[1271736000,63132.760000000002],[1271822400,63132.760000000002],[1271908800,63132.760000000002],[1271995200,63132.760000000002],[1272081600,63132.760000000002],[1272168000,63132.760000000002],[1272254400,63132.760000000002],[1272340800,63132.760000000002],[1272427200,63132.760000000002],[1272513600,63132.760000000002],[1272600000,63132.760000000002],[1272686400,63132.760000000002],[1272772800,63132.760000000002],[1272859200,63132.760000000002],[1272945600,63132.760000000002],[1273032000,63132.760000000002],[1273118400,63132.760000000002],[1273204800,63132.760000000002],[1273291200,63132.760000000002],[1273377600,63132.760000000002],[1273464000,63132.760000000002],[1273550400,63132.760000000002],[1273636800,63132.760000000002],[1273723200,63132.760000000002],[1273809600,63132.760000000002],[1273896000,63132.760000000002],[1273982400,63132.760000000002],[1274068800,63132.760000000002],[1274155200,63132.760000000002],[1274241600,63132.760000000002],[1274328000,63132.760000000002],[1274414400,63132.760000000002],[1274500800,63132.760000000002],[1274587200,63132.760000000002],[1274673600,63132.760000000002],[1274760000,63132.760000000002],[1274846400,63132.760000000002],[1274932800,63132.760000000002],[1275019200,63132.760000000002],[1275105600,63132.760000000002],[1275192000,63132.760000000002],[1275278400,63132.760000000002],[1275364800,63132.760000000002],[1275451200,63132.760000000002],[1275537600,63132.760000000002],[1275624000,63132.760000000002],[1275710400,63132.760000000002],[1275796800,63132.760000000002],[1275883200,63132.760000000002],[1275969600,63132.760000000002],[1276056000,63132.760000000002],[1276142400,63132.760000000002],[1276228800,63132.760000000002],[1276315200,63132.760000000002],[1276401600,63132.760000000002],[1276488000,63132.760000000002],[1276574400,63132.760000000002],[1276660800,63132.760000000002],[1276747200,63132.760000000002],[1276833600,63132.760000000002],[1276920000,63132.760000000002],[1277006400,63132.760000000002],[1277092800,63132.760000000002],[1277179200,63132.760000000002],[1277265600,63132.760000000002],[1277352000,63132.760000000002],[1277438400,63132.760000000002],[1277524800,63132.760000000002],[1277611200,63132.760000000002],[1277697600,63132.760000000002],[1277784000,63132.760000000002],[1277870400,63132.760000000002],[1277956800,63132.760000000002],[1278043200,63132.760000000002],[1278129600,78131.800000000003],[1278216000,78131.800000000003],[1278302400,78131.800000000003],[1278388800,78131.800000000003],[1467864000,192961.60000000001],[1467950400,192961.60000000001],[1468036800,192961.60000000001],[1468123200,192961.60000000001],[1468209600,192961.60000000001],[1468296000,192961.60000000001],[1468382400,192961.60000000001],[1468468800,192961.60000000001],[1468555200,192961.60000000001],[1468641600,192961.60000000001],[1468728000,192961.60000000001],[1468814400,192961.60000000001],[1468900800,192961.60000000001],[1468987200,192961.60000000001],[1469073600,192961.60000000001],[1469160000,192961.60000000001],[1469246400,192961.60000000001],[1469332800,192961.60000000001],[1469419200,192961.60000000001],[1469505600,192961.60000000001],[1469592000,192961.60000000001],[1469678400,192961.60000000001],[1469764800,192961.60000000001],[1469851200,192961.60000000001],[1469937600,192961.60000000001],[1470024000,192961.60000000001],[1470110400,192961.60000000001],[1470196800,192961.60000000001],[1470283200,192961.60000000001],[1470369600,192961.60000000001],[1470456000,192961.60000000001],[1470542400,192961.60000000001],[1470628800,192961.60000000001],[1470715200,192961.60000000001],[1470801600,192961.60000000001],[1470888000,192961.60000000001],[1470974400,192961.60000000001],[1471060800,192961.60000000001],[1471147200,192961.60000000001],[1471233600,192961.60000000001],[1471320000,192961.60000000001],[1471406400,192961.60000000001],[1471492800,192961.60000000001],[1471579200,192961.60000000001],[1471665600,192961.60000000001],[1471752000,192961.60000000001],[1471838400,192961.60000000001],[1471924800,192961.60000000001],[1472011200,192961.60000000001],[1472097600,192961.60000000001],[1472184000,192961.60000000001],[1472270400,192961.60000000001],[1472356800,192961.60000000001],[1472443200,192961.60000000001],[1472529600,192961.60000000001],[1472616000,192961.60000000001],[1472702400,192961.60000000001],[1472788800,192961.60000000001],[1472875200,192961.60000000001],[1472961600,192961.60000000001],[1473048000,192961.60000000001],[1473134400,192961.60000000001],[1473220800,192961.60000000001],[1473307200,192961.60000000001],[1473393600,192961.60000000001],[1473480000,192961.60000000001],[1473566400,192961.60000000001],[1473652800,192961.60000000001],[1473739200,192961.60000000001],[1473825600,192961.60000000001],[1473912000,192961.60000000001],[1473998400,192961.60000000001],[1474084800,192961.60000000001],[1474171200,192961.60000000001],[1474257600,192961.60000000001],[1474344000,192961.60000000001],[1474430400,192961.60000000001],[1474516800,192961.60000000001],[1474603200,192961.60000000001],[1474689600,192961.60000000001],[1474776000,192961.60000000001],[1474862400,192961.60000000001],[1474948800,192961.60000000001],[1475035200,192961.60000000001],[1475121600,192961.60000000001],[1475208000,192961.60000000001],[1475294400,192961.60000000001],[1475380800,192961.60000000001],[1475467200,192961.60000000001],[1475553600,192961.60000000001],[1475640000,192961.60000000001],[1475726400,192961.60000000001],[1475812800,192961.60000000001],[1475899200,192961.60000000001],[1475985600,192961.60000000001],[1476072000,192961.60000000001],[1476158400,192961.60000000001],[1476244800,192961.60000000001],[1476331200,192961.60000000001],[1476417600,192961.60000000001],[1476504000,192961.60000000001],[1476590400,192961.60000000001],[1476676800,192961.60000000001],[1476763200,192961.60000000001],[1476849600,192961.60000000001],[1476936000,192961.60000000001],[1477022400,192961.60000000001],[1477108800,192961.60000000001],[1477195200,192961.60000000001],[1477281600,192961.60000000001],[1477368000,192961.60000000001],[1477454400,192961.60000000001],[1477540800,192961.60000000001],[1477627200,192961.60000000001],[1477713600,192961.60000000001],[1477800000,192961.60000000001],[1477886400,192961.60000000001],[1477972800,192961.60000000001],[1478059200,192961.60000000001],[1478145600,192961.60000000001],[1478232000,192961.60000000001],[1478318400,192961.60000000001],[1478404800,192961.60000000001],[1478494800,192961.60000000001],[1478581200,192961.60000000001],[1478667600,192961.60000000001],[1478754000,192961.60000000001],[1478840400,192961.60000000001],[1478926800,192961.60000000001],[1479013200,192961.60000000001],[1479099600,192961.60000000001],[1479186000,192961.60000000001],[1479272400,192961.60000000001],[1479358800,192961.60000000001],[1479445200,192961.60000000001],[1479531600,192961.60000000001],[1479618000,192961.60000000001],[1479704400,192961.60000000001],[1479790800,192961.60000000001],[1479877200,192961.60000000001],[1479963600,192961.60000000001],[1480050000,192961.60000000001],[1480136400,192961.60000000001],[1480222800,192961.60000000001],[1480309200,192961.60000000001],[1480395600,192961.60000000001],[1480482000,192961.60000000001],[1480568400,192961.60000000001],[1480654800,192961.60000000001],[1480741200,192961.60000000001],[1480827600,192961.60000000001],[1480914000,192961.60000000001],[1481000400,192961.60000000001],[1481086800,192961.60000000001],[1481173200,192961.60000000001],[1481259600,192961.60000000001],[1481346000,192961.60000000001],[1481432400,192961.60000000001],[1481518800,192961.60000000001],[1481605200,192961.60000000001],[1481691600,192961.60000000001],[1481778000,192961.60000000001],[1481864400,192961.60000000001],[1481950800,192961.60000000001],[1482037200,192961.60000000001],[1482123600,192961.60000000001],[1482210000,192961.60000000001],[1482296400,192961.60000000001],[1482382800,192961.60000000001],[1482469200,192961.60000000001],[1482555600,192961.60000000001],[1482642000,192961.60000000001],[1482728400,192961.60000000001],[1482814800,192961.60000000001],[1482901200,192961.60000000001],[1482987600,192961.60000000001],[1483074000,192961.60000000001],[1483160400,192961.60000000001],[1483246800,192961.60000000001],[1483333200,192961.60000000001],[1483419600,192961.60000000001],[1483506000,192961.60000000001],[1483592400,192961.60000000001],[1483678800,192961.60000000001],[1483765200,192961.60000000001],[1483851600,192961.60000000001],[1483938000,192961.60000000001],[1484024400,192961.60000000001],[1484110800,192961.60000000001],[1484197200,192961.60000000001],[1484283600,192961.60000000001],[1484370000,192961.60000000001],[1484456400,192961.60000000001],[1484542800,192961.60000000001],[1484629200,192961.60000000001],[1484715600,192961.60000000001],[1484802000,192961.60000000001],[1484888400,192961.60000000001],[1484974800,192961.60000000001],[1485061200,192961.60000000001],[1485147600,192961.60000000001],[1485234000,192961.60000000001],[1485320400,192961.60000000001],[1485406800,192961.60000000001],[1485493200,192961.60000000001],[1485579600,192961.60000000001],[1485666000,192961.60000000001],[1485752400,192961.60000000001],[1485838800,192961.60000000001],[1485925200,192961.60000000001],[1486011600,192961.60000000001],[1486098000,192961.60000000001],[1486184400,192961.60000000001],[1486270800,192961.60000000001],[1486357200,192961.60000000001],[1486443600,192961.60000000001],[1486530000,192961.60000000001],[1486616400,192961.60000000001],[1486702800,192961.60000000001],[1486789200,192961.60000000001],[1486875600,192961.60000000001],[1486962000,192961.60000000001],[1487048400,192961.60000000001],[1487134800,192961.60000000001],[1487221200,192961.60000000001],[1487307600,192961.60000000001],[1487394000,192961.60000000001],[1487480400,192961.60000000001],[1487566800,192961.60000000001],[1487653200,192961.60000000001],[1487739600,192961.60000000001],[1487826000,192961.60000000001],[1487912400,192961.60000000001],[1487998800,192961.60000000001],[1488085200,192961.60000000001],[1488171600,192961.60000000001],[1488258000,192961.60000000001],[1488344400,192961.60000000001],[1488430800,192961.60000000001],[1488517200,192961.60000000001],[1488603600,192961.60000000001],[1488690000,192961.60000000001],[1488776400,192961.60000000001],[1488862800,192961.60000000001],[1488949200,192961.60000000001],[1489035600,192961.60000000001],[1489122000,192961.60000000001],[1489208400,192961.60000000001],[1489294800,192961.60000000001],[1489377600,192961.60000000001],[1489464000,192961.60000000001],[1489550400,192961.60000000001],[1489636800,192961.60000000001],[1489723200,192961.60000000001],[1489809600,192961.60000000001],[1489896000,192961.60000000001],[1489982400,192961.60000000001],[1490068800,192961.60000000001],[1490155200,192961.60000000001],[1490241600,192961.60000000001],[1490328000,192961.60000000001],[1490414400,192961.60000000001],[1490500800,192961.60000000001],[1490587200,192961.60000000001],[1490673600,192961.60000000001],[1490760000,192961.60000000001],[1490846400,192961.60000000001],[1490932800,192961.60000000001],[1491019200,192961.60000000001],[1491105600,192961.60000000001],[1491192000,192961.60000000001],[1491278400,192961.60000000001],[1491364800,192961.60000000001],[1491451200,192961.60000000001],[1491537600,192961.60000000001],[1491624000,192961.60000000001],[1491710400,192961.60000000001],[1491796800,192961.60000000001],[1491883200,192961.60000000001],[1491969600,192961.60000000001],[1492056000,192961.60000000001],[1492142400,192961.60000000001],[1492228800,192961.60000000001],[1492315200,192961.60000000001],[1492401600,192961.60000000001],[1492488000,192961.60000000001],[1492574400,192961.60000000001],[1492660800,192961.60000000001],[1492747200,192961.60000000001],[1492833600,192961.60000000001],[1492920000,192961.60000000001],[1493006400,192961.60000000001],[1493092800,192961.60000000001],[1493179200,192961.60000000001],[1493265600,192961.60000000001],[1493352000,192961.60000000001],[1493438400,192961.60000000001],[1493524800,192961.60000000001],[1493611200,192961.60000000001],[1493697600,192961.60000000001],[1493784000,192961.60000000001],[1493870400,192961.60000000001],[1493956800,192961.60000000001],[1494043200,192961.60000000001],[1494129600,192961.60000000001],[1494216000,192961.60000000001],[1494302400,192961.60000000001],[1494388800,192961.60000000001],[1494475200,192961.60000000001],[1494561600,192961.60000000001],[1494648000,192961.60000000001],[1494734400,192961.60000000001],[1494820800,192961.60000000001],[1494907200,192961.60000000001],[1494993600,192961.60000000001],[1495080000,192961.60000000001],[1495166400,192961.60000000001],[1495252800,192961.60000000001],[1495339200,192961.60000000001],[1495425600,192961.60000000001],[1495512000,192961.60000000001],[1495598400,192961.60000000001],[1495684800,192961.60000000001],[1495771200,192961.60000000001],[1495857600,192961.60000000001],[1495944000,192961.60000000001],[1496030400,192961.60000000001],[1496116800,192961.60000000001],[1496203200,192961.60000000001],[1496289600,192961.60000000001],[1496376000,192961.60000000001],[1496462400,192961.60000000001],[1496548800,192961.60000000001],[1496635200,192961.60000000001],[1496721600,192961.60000000001],[1496808000,192961.60000000001],[1496894400,192961.60000000001],[1496980800,192961.60000000001],[1497067200,192961.60000000001],[1497153600,192961.60000000001],[1497240000,192961.60000000001],[1497326400,192961.60000000001],[1497412800,192961.60000000001],[1497499200,192961.60000000001],[1497585600,192961.60000000001],[1497672000,192961.60000000001],[1497758400,192961.60000000001],[1497844800,192961.60000000001],[1497931200,192961.60000000001],[1498017600,192961.60000000001],[1498104000,192961.60000000001],[1498190400,192961.60000000001],[1498276800,192961.60000000001],[1498363200,192961.60000000001],[1498449600,192961.60000000001],[1498536000,192961.60000000001],[1498622400,192961.60000000001],[1498708800,192961.60000000001],[1498795200,192961.60000000001],[1498881600,192961.60000000001],[1498968000,192961.60000000001],[1499054400,192961.60000000001],[1530590400,344403.79999999999],[1530676800,575036.30000000005],[1530763200,575036.30000000005],[1530849600,575036.30000000005],[1530936000,575036.30000000005],[1531022400,575036.30000000005],[1531108800,575036.30000000005],[1531195200,575036.30000000005],[1531281600,575036.30000000005],[1531368000,575036.30000000005],[1531454400,575036.30000000005],[1531540800,575036.30000000005],[1531627200,575036.30000000005],[1531713600,575036.30000000005],[1531800000,575036.30000000005],[1531886400,575036.30000000005],[1531972800,575036.30000000005],[1532059200,575036.30000000005],[1532145600,575036.30000000005],[1532232000,575036.30000000005],[1532318400,575036.30000000005],[1532404800,575036.30000000005],[1532491200,575036.30000000005],[1532577600,575036.30000000005],[1532664000,575036.30000000005],[1532750400,575036.30000000005],[1532836800,575036.30000000005],[1532923200,575036.30000000005],[1533009600,575036.30000000005],[1533096000,575036.30000000005],[1533182400,575036.30000000005],[1533268800,575036.30000000005],[1533355200,575036.30000000005],[1533441600,575036.30000000005],[1533528000,575036.30000000005],[1533614400,575036.30000000005],[1533700800,575036.30000000005],[1533787200,575036.30000000005],[1533873600,575036.30000000005],[1533960000,575036.30000000005],[1534046400,575036.30000000005],[1534132800,575036.30000000005],[1534219200,575036.30000000005],[1534305600,575036.30000000005],[1534392000,575036.30000000005],[1534478400,575036.30000000005],[1534564800,575036.30000000005],[1534651200,575036.30000000005],[1534737600,575036.30000000005],[1534824000,575036.30000000005],[1534910400,575036.30000000005],[1534996800,575036.30000000005],[1535083200,575036.30000000005],[1535169600,575036.30000000005],[1535256000,575036.30000000005],[1535342400,575036.30000000005],[1535428800,575036.30000000005],[1535515200,575036.30000000005],[1535601600,575036.30000000005],[1535688000,575036.30000000005],[1535774400,575036.30000000005],[1535860800,575036.30000000005],[1535947200,575036.30000000005],[1536033600,575036.30000000005],[1536120000,575036.30000000005],[1536206400,575036.30000000005],[1536292800,575036.30000000005],[1536379200,575036.30000000005],[1536465600,575036.30000000005],[1536552000,575036.30000000005],[1536638400,575036.30000000005],[1536724800,575036.30000000005],[1536811200,575036.30000000005],[1536897600,575036.30000000005],[1536984000,575036.30000000005],[1537070400,575036.30000000005],[1537156800,575036.30000000005],[1537243200,575036.30000000005],[1537329600,575036.30000000005],[1537416000,575036.30000000005],[1537502400,575036.30000000005],[1537588800,575036.30000000005],[1537675200,575036.30000000005],[1537761600,575036.30000000005],[1537848000,575036.30000000005],[1537934400,575036.30000000005],[1538020800,575036.30000000005],[1538107200,575036.30000000005],[1538193600,575036.30000000005],[1538280000,575036.30000000005],[1538366400,575036.30000000005],[1538452800,575036.30000000005],[1538539200,575036.30000000005],[1538625600,575036.30000000005],[1538712000,575036.30000000005],[1538798400,575036.30000000005],[1538884800,575036.30000000005],[1538971200,575036.30000000005],[1539057600,575036.30000000005],[1539144000,575036.30000000005],[1539230400,575036.30000000005],[1539316800,575036.30000000005],[1539403200,575036.30000000005],[1539489600,575036.30000000005],[1539576000,575036.30000000005],[1539662400,575036.30000000005],[1539748800,575036.30000000005],[1539835200,575036.30000000005],[1539921600,575036.30000000005],[1540008000,575036.30000000005],[1540094400,575036.30000000005],[1540180800,575036.30000000005],[1540267200,575036.30000000005],[1540353600,575036.30000000005],[1540440000,575036.30000000005],[1540526400,575036.30000000005],[1540612800,575036.30000000005],[1540699200,575036.30000000005],[1540785600,575036.30000000005],[1540872000,575036.30000000005],[1540958400,575036.30000000005],[1541044800,575036.30000000005],[1541131200,575036.30000000005],[1541217600,575036.30000000005],[1541304000,575036.30000000005],[1541394000,575036.30000000005],[1541480400,575036.30000000005],[1541566800,575036.30000000005],[1541653200,575036.30000000005],[1541739600,575036.30000000005],[1541826000,575036.30000000005],[1541912400,575036.30000000005],[1541998800,575036.30000000005],[1542085200,575036.30000000005],[1542171600,575036.30000000005],[1542258000,575036.30000000005],[1542344400,575036.30000000005],[1542430800,575036.30000000005],[1542517200,575036.30000000005],[1542603600,575036.30000000005],[1542690000,575036.30000000005],[1542776400,575036.30000000005],[1542862800,575036.30000000005],[1542949200,575036.30000000005],[1543035600,575036.30000000005],[1543122000,575036.30000000005],[1543208400,575036.30000000005],[1543294800,575036.30000000005],[1543381200,575036.30000000005],[1543467600,575036.30000000005],[1543554000,575036.30000000005],[1543640400,575036.30000000005],[1543726800,575036.30000000005],[1543813200,575036.30000000005],[1543899600,575036.30000000005],[1543986000,575036.30000000005],[1544072400,575036.30000000005],[1544158800,575036.30000000005],[1544245200,575036.30000000005],[1544331600,575036.30000000005],[1544418000,575036.30000000005],[1544504400,575036.30000000005],[1544590800,575036.30000000005],[1544677200,575036.30000000005],[1544763600,575036.30000000005],[1544850000,575036.30000000005],[1544936400,575036.30000000005],[1545022800,575036.30000000005],[1545109200,575036.30000000005],[1545195600,575036.30000000005],[1545282000,575036.30000000005],[1545368400,575036.30000000005],[1545454800,575036.30000000005],[1545541200,575036.30000000005],[1545627600,575036.30000000005],[1545714000,575036.30000000005],[1545800400,575036.30000000005],[1545886800,575036.30000000005],[1545973200,575036.30000000005],[1546059600,575036.30000000005],[1546146000,575036.30000000005],[1546232400,575036.30000000005],[1546318800,575036.30000000005],[1546405200,575036.30000000005],[1546491600,575036.30000000005],[1546578000,575036.30000000005],[1546664400,575036.30000000005],[1546750800,575036.30000000005],[1546837200,575036.30000000005],[1546923600,575036.30000000005],[1547010000,575036.30000000005],[1547096400,575036.30000000005],[1547182800,575036.30000000005],[1547269200,575036.30000000005],[1547355600,575036.30000000005],[1547442000,575036.30000000005],[1547528400,575036.30000000005],[1547614800,575036.30000000005],[1547701200,575036.30000000005],[1547787600,575036.30000000005],[1547874000,575036.30000000005],[1547960400,575036.30000000005],[1548046800,575036.30000000005],[1548133200,575036.30000000005],[1548219600,575036.30000000005],[1548306000,575036.30000000005],[1548392400,575036.30000000005],[1548478800,575036.30000000005],[1548565200,575036.30000000005],[1548651600,575036.30000000005],[1548738000,575036.30000000005],[1548824400,575036.30000000005],[1548910800,575036.30000000005],[1548997200,575036.30000000005],[1549083600,575036.30000000005],[1549170000,575036.30000000005],[1549256400,575036.30000000005],[1549342800,575036.30000000005],[1549429200,575036.30000000005],[1549515600,575036.30000000005],[1549602000,575036.30000000005],[1549688400,575036.30000000005],[1549774800,575036.30000000005],[1549861200,575036.30000000005],[1549947600,575036.30000000005],[1550034000,575036.30000000005],[1550120400,575036.30000000005],[1550206800,575036.30000000005],[1550293200,575036.30000000005],[1550379600,575036.30000000005],[1550466000,575036.30000000005],[1550552400,575036.30000000005],[1550638800,575036.30000000005],[1550725200,575036.30000000005],[1550811600,575036.30000000005],[1550898000,575036.30000000005],[1550984400,575036.30000000005],[1551070800,575036.30000000005],[1551157200,575036.30000000005],[1551243600,575036.30000000005],[1551330000,575036.30000000005],[1551416400,575036.30000000005],[1551502800,575036.30000000005],[1551589200,575036.30000000005],[1551675600,575036.30000000005],[1551762000,575036.30000000005],[1551848400,575036.30000000005],[1551934800,575036.30000000005],[1552021200,575036.30000000005],[1552107600,575036.30000000005],[1552194000,575036.30000000005],[1552276800,575036.30000000005],[1552363200,575036.30000000005],[1552449600,575036.30000000005],[1552536000,575036.30000000005],[1552622400,575036.30000000005],[1552708800,575036.30000000005],[1552795200,575036.30000000005],[1552881600,575036.30000000005],[1552968000,575036.30000000005],[1553054400,575036.30000000005],[1553140800,575036.30000000005],[1553227200,575036.30000000005],[1553313600,575036.30000000005],[1553400000,575036.30000000005],[1553486400,575036.30000000005],[1553572800,575036.30000000005],[1553659200,575036.30000000005],[1553745600,575036.30000000005],[1553832000,575036.30000000005],[1553918400,575036.30000000005],[1554004800,575036.30000000005],[1554091200,575036.30000000005],[1554177600,575036.30000000005],[1554264000,575036.30000000005],[1554350400,575036.30000000005],[1554436800,575036.30000000005],[1554523200,575036.30000000005],[1554609600,575036.30000000005],[1554696000,575036.30000000005],[1554782400,575036.30000000005],[1554868800,575036.30000000005],[1554955200,575036.30000000005],[1555041600,575036.30000000005],[1555128000,575036.30000000005],[1555214400,575036.30000000005],[1555300800,575036.30000000005],[1555387200,575036.30000000005],[1555473600,575036.30000000005],[1555560000,575036.30000000005],[1555646400,575036.30000000005],[1555732800,575036.30000000005],[1555819200,575036.30000000005],[1555905600,575036.30000000005],[1555992000,575036.30000000005],[1556078400,575036.30000000005],[1556164800,575036.30000000005],[1556251200,575036.30000000005],[1556337600,575036.30000000005],[1556424000,575036.30000000005],[1556510400,575036.30000000005],[1556596800,575036.30000000005],[1556683200,575036.30000000005],[1556769600,575036.30000000005],[1556856000,575036.30000000005],[1556942400,575036.30000000005],[1557028800,575036.30000000005],[1557115200,575036.30000000005],[1557201600,575036.30000000005],[1557288000,575036.30000000005],[1557374400,575036.30000000005],[1557460800,575036.30000000005],[1557547200,575036.30000000005],[1557633600,575036.30000000005],[1557720000,575036.30000000005],[1557806400,575036.30000000005],[1557892800,575036.30000000005],[1557979200,575036.30000000005],[1558065600,575036.30000000005],[1558152000,575036.30000000005],[1558238400,575036.30000000005],[1558324800,575036.30000000005],[1558411200,575036.30000000005],[1558497600,575036.30000000005],[1558584000,575036.30000000005],[1558670400,575036.30000000005],[1558756800,575036.30000000005],[1558843200,575036.30000000005],[1558929600,575036.30000000005],[1559016000,575036.30000000005],[1559102400,575036.30000000005],[1559188800,575036.30000000005],[1559275200,575036.30000000005],[1559361600,575036.30000000005],[1559448000,575036.30000000005],[1559534400,575036.30000000005],[1559620800,575036.30000000005],[1559707200,575036.30000000005],[1559793600,575036.30000000005],[1559880000,575036.30000000005],[1559966400,575036.30000000005],[1560052800,575036.30000000005],[1560139200,575036.30000000005],[1560225600,575036.30000000005],[1560312000,575036.30000000005],[1560398400,575036.30000000005],[1560484800,575036.30000000005],[1560571200,575036.30000000005],[1560657600,575036.30000000005],[1560744000,575036.30000000005],[1560830400,575036.30000000005],[1560916800,575036.30000000005],[1561003200,575036.30000000005],[1561089600,575036.30000000005],[1561176000,575036.30000000005],[1561262400,575036.30000000005],[1561348800,575036.30000000005],[1561435200,575036.30000000005],[1561521600,575036.30000000005],[1561608000,575036.30000000005],[1561694400,575036.30000000005],[1561780800,575036.30000000005],[1561867200,575036.30000000005],[1561953600,575036.30000000005],[1562040000,575036.30000000005],[1562126400,646336.09999999998],[1562212800,646336.09999999998],[1562299200,646336.09999999998],[1562385600,646336.09999999998],[1562472000,646336.09999999998],[1562558400,646336.09999999998],[1562644800,646336.09999999998],[1562731200,646336.09999999998],[1562817600,646336.09999999998],[1562904000,646336.09999999998],[1562990400,646336.09999999998],[1563076800,646336.09999999998],[1563163200,646336.09999999998],[1563249600,646336.09999999998],[1563336000,646336.09999999998],[1563422400,646336.09999999998],[1563508800,646336.09999999998],[1563595200,646336.09999999998],[1563681600,646336.09999999998],[1563768000,646336.09999999998],[1563854400,646336.09999999998],[1563940800,646336.09999999998],[1564027200,646336.09999999998],[1564113600,646336.09999999998],[1564200000,646336.09999999998],[1564286400,646336.09999999998],[1564372800,646336.09999999998],[1564459200,646336.09999999998],[1564545600,646336.09999999998],[1564632000,646336.09999999998],[1564718400,646336.09999999998],[1564804800,646336.09999999998],[1564891200,646336.09999999998],[1564977600,646336.09999999998],[1565064000,646336.09999999998],[1565150400,646336.09999999998],[1565236800,646336.09999999998],[1565323200,646336.09999999998],[1565409600,646336.09999999998],[1565496000,646336.09999999998],[1565582400,646336.09999999998],[1565668800,646336.09999999998],[1565755200,646336.09999999998],[1565841600,646336.09999999998],[1565928000,646336.09999999998],[1566014400,646336.09999999998],[1566100800,646336.09999999998],[1566187200,646336.09999999998],[1566273600,646336.09999999998],[1566360000,646336.09999999998],[1566446400,646336.09999999998],[1566532800,646336.09999999998],[1566619200,646336.09999999998],[1566705600,646336.09999999998],[1566792000,646336.09999999998],[1566878400,646336.09999999998],[1566964800,646336.09999999998],[1567051200,646336.09999999998],[1567137600,646336.09999999998],[1567224000,646336.09999999998],[1567310400,646336.09999999998],[1567396800,646336.09999999998],[1567483200,646336.09999999998],[1567569600,646336.09999999998],[1567656000,646336.09999999998],[1567742400,646336.09999999998],[1567828800,646336.09999999998],[1567915200,646336.09999999998],[1568001600,646336.09999999998],[1568088000,646336.09999999998],[1568174400,646336.09999999998],[1568260800,646336.09999999998],[1568347200,646336.09999999998],[1568433600,646336.09999999998],[1568520000,646336.09999999998],[1568606400,646336.09999999998],[1568692800,646336.09999999998],[1568779200,646336.09999999998],[1568865600,646336.09999999998],[1568952000,646336.09999999998],[1569038400,646336.09999999998],[1569124800,646336.09999999998],[1569211200,646336.09999999998],[1569297600,646336.09999999998],[1569384000,646336.09999999998],[1569470400,646336.09999999998],[1569556800,646336.09999999998],[1569643200,646336.09999999998],[1569729600,646336.09999999998],[1569816000,646336.09999999998],[1569902400,646336.09999999998],[1569988800,646336.09999999998],[1570075200,646336.09999999998],[1570161600,646336.09999999998],[1570248000,646336.09999999998],[1570334400,646336.09999999998],[1570420800,646336.09999999998],[1570507200,646336.09999999998],[1570593600,646336.09999999998],[1570680000,646336.09999999998],[1570766400,646336.09999999998],[1570852800,646336.09999999998],[1570939200,646336.09999999998],[1571025600,646336.09999999998],[1571112000,646336.09999999998],[1571198400,646336.09999999998],[1571284800,646336.09999999998],[1571371200,646336.09999999998],[1571457600,646336.09999999998],[1571544000,646336.09999999998],[1571630400,646336.09999999998],[1571716800,646336.09999999998],[1571803200,646336.09999999998],[1571889600,646336.09999999998],[1571976000,646336.09999999998],[1572062400,646336.09999999998],[1572148800,646336.09999999998],[1572235200,646336.09999999998],[1572321600,646336.09999999998],[1572408000,646336.09999999998],[1572494400,646336.09999999998],[1572580800,646336.09999999998],[1572667200,646336.09999999998],[1572753600,646336.09999999998],[1572843600,646336.09999999998],[1572930000,646336.09999999998],[1573016400,646336.09999999998],[1573102800,646336.09999999998],[1573189200,646336.09999999998],[1573275600,646336.09999999998],[1573362000,646336.09999999998],[1573448400,646336.09999999998],[1573534800,646336.09999999998],[1573621200,646336.09999999998],[1573707600,646336.09999999998],[1573794000,646336.09999999998],[1573880400,646336.09999999998],[1573966800,646336.09999999998],[1574053200,646336.09999999998],[1574139600,646336.09999999998],[1574226000,646336.09999999998],[1574312400,646336.09999999998],[1574398800,646336.09999999998],[1574485200,646336.09999999998],[1574571600,646336.09999999998],[1574658000,646336.09999999998],[1574744400,646336.09999999998],[1574830800,646336.09999999998],[1574917200,646336.09999999998],[1575003600,646336.09999999998],[1575090000,646336.09999999998],[1575176400,646336.09999999998],[1575262800,646336.09999999998],[1575349200,646336.09999999998],[1575435600,646336.09999999998],[1575522000,646336.09999999998],[1575608400,646336.09999999998],[1575694800,646336.09999999998],[1575781200,646336.09999999998],[1575867600,646336.09999999998],[1575954000,646336.09999999998],[1576040400,646336.09999999998],[1576126800,646336.09999999998],[1576213200,646336.09999999998],[1576299600,646336.09999999998],[1576386000,646336.09999999998],[1576472400,646336.09999999998],[1576558800,646336.09999999998],[1576645200,646336.09999999998],[1576731600,646336.09999999998],[1576818000,646336.09999999998],[1576904400,646336.09999999998],[1576990800,646336.09999999998],[1577077200,646336.09999999998],[1577163600,646336.09999999998],[1577250000,646336.09999999998],[1577336400,646336.09999999998],[1577422800,646336.09999999998],[1577509200,646336.09999999998],[1577595600,646336.09999999998],[1577682000,646336.09999999998],[1577768400,646336.09999999998],[1577854800,646336.09999999998],[1577941200,646336.09999999998],[1578027600,646336.09999999998],[1578114000,646336.09999999998],[1578200400,646336.09999999998],[1578286800,646336.09999999998],[1578373200,646336.09999999998],[1578459600,646336.09999999998],[1578546000,646336.09999999998],[1578632400,646336.09999999998],[1578718800,646336.09999999998],[1578805200,646336.09999999998],[1578891600,646336.09999999998],[1578978000,646336.09999999998],[1579064400,646336.09999999998],[1579150800,646336.09999999998],[1579237200,646336.09999999998],[1579323600,646336.09999999998],[1579410000,646336.09999999998],[1579496400,646336.09999999998],[1579582800,646336.09999999998],[1579669200,646336.09999999998],[1579755600,646336.09999999998],[1579842000,646336.09999999998],[1579928400,646336.09999999998],[1580014800,646336.09999999998],[1580101200,646336.09999999998],[1580187600,646336.09999999998],[1580274000,646336.09999999998],[1580360400,646336.09999999998],[1580446800,646336.09999999998],[1580533200,646336.09999999998],[1580619600,646336.09999999998],[1580706000,646336.09999999998],[1580792400,646336.09999999998],[1580878800,646336.09999999998],[1580965200,646336.09999999998],[1581051600,646336.09999999998],[1581138000,646336.09999999998],[1581224400,646336.09999999998],[1581310800,646336.09999999998],[1581397200,646336.09999999998],[1581483600,646336.09999999998],[1581570000,646336.09999999998],[1581656400,646336.09999999998],[1581742800,646336.09999999998],[1581829200,646336.09999999998],[1581915600,646336.09999999998],[1582002000,646336.09999999998],[1582088400,646336.09999999998],[1582174800,646336.09999999998],[1582261200,646336.09999999998],[1582347600,646336.09999999998],[1582434000,646336.09999999998],[1582520400,646336.09999999998],[1582606800,646336.09999999998],[1582693200,646336.09999999998],[1582779600,646336.09999999998],[1582866000,646336.09999999998],[1582952400,646336.09999999998],[1583038800,646336.09999999998],[1583125200,646336.09999999998],[1583211600,646336.09999999998],[1583298000,646336.09999999998],[1583384400,646336.09999999998],[1583470800,646336.09999999998],[1583557200,646336.09999999998],[1583643600,646336.09999999998],[1583726400,646336.09999999998],[1583812800,646336.09999999998],[1583899200,646336.09999999998],[1583985600,646336.09999999998],[1584072000,646336.09999999998],[1584158400,646336.09999999998],[1584244800,646336.09999999998],[1584331200,646336.09999999998],[1584417600,646336.09999999998],[1584504000,646336.09999999998],[1584590400,646336.09999999998],[1584676800,646336.09999999998],[1584763200,646336.09999999998],[1584849600,646336.09999999998],[1584936000,646336.09999999998],[1585022400,646336.09999999998],[1585108800,646336.09999999998],[1585195200,646336.09999999998],[1585281600,646336.09999999998],[1585368000,646336.09999999998],[1585454400,646336.09999999998],[1585540800,646336.09999999998],[1585627200,646336.09999999998],[1585713600,646336.09999999998],[1585800000,646336.09999999998],[1585886400,646336.09999999998],[1585972800,646336.09999999998],[1586059200,646336.09999999998],[1586145600,646336.09999999998],[1586232000,646336.09999999998],[1586318400,646336.09999999998],[1586404800,646336.09999999998],[1586491200,646336.09999999998],[1586577600,646336.09999999998],[1586664000,646336.09999999998],[1586750400,646336.09999999998],[1586836800,646336.09999999998],[1586923200,646336.09999999998],[1587009600,646336.09999999998],[1587096000,646336.09999999998],[1587182400,646336.09999999998],[1587268800,646336.09999999998],[1587355200,646336.09999999998],[1587441600,646336.09999999998],[1587528000,646336.09999999998],[1587614400,646336.09999999998],[1587700800,646336.09999999998],[1587787200,646336.09999999998],[1587873600,646336.09999999998],[1587960000,646336.09999999998],[1588046400,646336.09999999998],[1588132800,646336.09999999998],[1588219200,646336.09999999998],[1588305600,646336.09999999998],[1588392000,646336.09999999998],[1588478400,646336.09999999998],[1588564800,646336.09999999998],[1588651200,646336.09999999998],[1588737600,646336.09999999998],[1588824000,646336.09999999998],[1588910400,646336.09999999998],[1588996800,646336.09999999998],[1589083200,646336.09999999998],[1589169600,646336.09999999998],[1589256000,646336.09999999998],[1589342400,646336.09999999998],[1589428800,646336.09999999998],[1589515200,646336.09999999998],[1589601600,646336.09999999998],[1589688000,646336.09999999998],[1589774400,646336.09999999998],[1589860800,646336.09999999998],[1589947200,646336.09999999998],[1590033600,646336.09999999998],[1590120000,646336.09999999998],[1590206400,646336.09999999998],[1590292800,646336.09999999998],[1590379200,646336.09999999998],[1590465600,646336.09999999998],[1590552000,646336.09999999998],[1590638400,646336.09999999998],[1590724800,646336.09999999998],[1590811200,646336.09999999998],[1590897600,646336.09999999998],[1590984000,646336.09999999998],[1591070400,646336.09999999998],[1591156800,646336.09999999998],[1591243200,646336.09999999998],[1591329600,646336.09999999998],[1591416000,646336.09999999998],[1591502400,646336.09999999998],[1591588800,646336.09999999998],[1591675200,646336.09999999998],[1591761600,646336.09999999998],[1591848000,646336.09999999998],[1591934400,646336.09999999998],[1592020800,646336.09999999998],[1592107200,646336.09999999998],[1592193600,646336.09999999998],[1592280000,646336.09999999998],[1592366400,646336.09999999998],[1592452800,646336.09999999998],[1592539200,646336.09999999998],[1592625600,646336.09999999998],[1592712000,646336.09999999998],[1592798400,646336.09999999998],[1592884800,646336.09999999998],[1592971200,646336.09999999998],[1593057600,646336.09999999998],[1593144000,646336.09999999998],[1593230400,646336.09999999998],[1593316800,646336.09999999998],[1593403200,646336.09999999998],[1593489600,646336.09999999998],[1593576000,646336.09999999998],[1593662400,646336.09999999998],[1593748800,779693.5],[1593835200,779693.5],[1593921600,779693.5],[1594008000,779693.5],[1594094400,779693.5],[1594180800,779693.5],[1594267200,779693.5],[1594353600,779693.5],[1594440000,779693.5],[1594526400,779693.5],[1594612800,779693.5],[1594699200,779693.5],[1594785600,779693.5],[1594872000,779693.5],[1594958400,779693.5],[1595044800,779693.5],[1595131200,779693.5],[1595217600,779693.5],[1595304000,779693.5],[1595390400,779693.5],[1595476800,779693.5],[1595563200,779693.5],[1595649600,779693.5],[1595736000,779693.5],[1595822400,779693.5],[1595908800,779693.5],[1595995200,779693.5],[1596081600,779693.5],[1596168000,779693.5],[1596254400,779693.5],[1596340800,779693.5],[1596427200,779693.5],[1596513600,779693.5],[1596600000,779693.5],[1596686400,779693.5],[1596772800,779693.5],[1596859200,779693.5],[1596945600,779693.5],[1597032000,779693.5],[1597118400,779693.5],[1597204800,779693.5],[1597291200,779693.5],[1597377600,779693.5],[1597464000,779693.5],[1597550400,779693.5],[1597636800,779693.5],[1597723200,779693.5],[1597809600,779693.5],[1597896000,779693.5],[1597982400,779693.5],[1598068800,779693.5],[1598155200,779693.5],[1598241600,779693.5],[1598328000,779693.5],[1598414400,779693.5],[1598500800,779693.5],[1598587200,779693.5],[1598673600,779693.5],[1598760000,779693.5],[1598846400,779693.5],[1598932800,779693.5],[1599019200,779693.5],[1599105600,779693.5],[1599192000,779693.5],[1599278400,779693.5],[1599364800,779693.5],[1599451200,779693.5],[1599537600,779693.5],[1599624000,779693.5],[1599710400,779693.5],[1599796800,779693.5],[1599883200,779693.5],[1599969600,779693.5],[1600056000,779693.5],[1600142400,779693.5],[1600228800,779693.5],[1600315200,779693.5],[1600401600,779693.5],[1600488000,779693.5],[1600574400,779693.5],[1600660800,779693.5],[1600747200,779693.5],[1600833600,779693.5],[1600920000,779693.5],[1601006400,779693.5],[1601092800,779693.5],[1601179200,779693.5],[1601265600,779693.5],[1601352000,779693.5],[1601438400,779693.5],[1601524800,779693.5],[1601611200,779693.5],[1601697600,779693.5],[1601784000,779693.5],[1601870400,779693.5],[1601956800,779693.5],[1602043200,779693.5],[1602129600,779693.5],[1602216000,779693.5],[1602302400,779693.5],[1602388800,779693.5],[1602475200,779693.5],[1602561600,779693.5],[1602648000,779693.5],[1602734400,779693.5],[1602820800,779693.5],[1602907200,779693.5],[1602993600,779693.5],[1603080000,779693.5],[1603166400,779693.5],[1603252800,779693.5],[1603339200,779693.5],[1603425600,779693.5],[1603512000,779693.5],[1603598400,779693.5],[1603684800,779693.5],[1603771200,779693.5],[1603857600,779693.5],[1603944000,779693.5],[1604030400,779693.5],[1604116800,779693.5],[1604203200,779693.5],[1604293200,779693.5],[1604379600,779693.5],[1604466000,779693.5],[1604552400,779693.5],[1604638800,779693.5],[1604725200,779693.5],[1604811600,779693.5],[1604898000,779693.5],[1604984400,779693.5],[1605070800,779693.5],[1605157200,779693.5],[1605243600,779693.5],[1605330000,779693.5],[1605416400,779693.5],[1605502800,779693.5],[1605589200,779693.5],[1605675600,779693.5],[1605762000,779693.5],[1605848400,779693.5],[1605934800,779693.5],[1606021200,779693.5],[1606107600,779693.5],[1606194000,779693.5],[1606280400,779693.5],[1606366800,779693.5],[1606453200,779693.5],[1606539600,779693.5],[1606626000,779693.5],[1606712400,779693.5],[1606798800,779693.5],[1606885200,779693.5],[1606971600,779693.5],[1607058000,779693.5],[1607144400,779693.5],[1607230800,779693.5],[1607317200,779693.5],[1607403600,779693.5],[1607490000,779693.5],[1607576400,779693.5],[1607662800,779693.5],[1607749200,779693.5],[1607835600,779693.5],[1607922000,779693.5],[1608008400,779693.5],[1608094800,779693.5],[1608181200,779693.5],[1608267600,779693.5],[1608354000,779693.5],[1608440400,779693.5],[1608526800,779693.5],[1608613200,779693.5],[1608699600,779693.5],[1608786000,779693.5],[1608872400,779693.5],[1608958800,779693.5],[1609045200,779693.5],[1609131600,779693.5],[1609218000,779693.5],[1609304400,779693.5],[1609390800,779693.5],[1609477200,779693.5],[1609563600,779693.5],[1609650000,779693.5],[1609736400,779693.5],[1609822800,779693.5],[1609909200,779693.5],[1609995600,779693.5],[1610082000,779693.5],[1610168400,779693.5],[1610254800,779693.5],[1610341200,779693.5],[1610427600,779693.5],[1610514000,779693.5],[1610600400,779693.5],[1610686800,779693.5],[1610773200,779693.5],[1610859600,779693.5],[1610946000,779693.5],[1611032400,779693.5],[1611118800,779693.5],[1611205200,779693.5],[1611291600,779693.5],[1611378000,779693.5],[1611464400,779693.5],[1611550800,779693.5],[1611637200,779693.5],[1611723600,779693.5],[1611810000,779693.5],[1611896400,779693.5],[1611982800,779693.5],[1612069200,779693.5],[1612155600,779693.5],[1612242000,779693.5],[1612328400,779693.5],[1612414800,779693.5],[1612501200,779693.5],[1612587600,779693.5],[1612674000,779693.5],[1612760400,779693.5],[1612846800,779693.5],[1612933200,779693.5],[1613019600,779693.5],[1613106000,779693.5],[1613192400,779693.5],[1613278800,779693.5],[1613365200,779693.5],[1613451600,779693.5],[1613538000,779693.5],[1613624400,779693.5],[1613710800,779693.5],[1613797200,779693.5],[1613883600,779693.5],[1613970000,779693.5],[1614056400,779693.5],[1614142800,779693.5],[1614229200,779693.5],[1614315600,779693.5],[1614402000,779693.5],[1614488400,779693.5],[1614574800,779693.5],[1614661200,779693.5],[1614747600,779693.5],[1614834000,779693.5],[1614920400,779693.5],[1615006800,779693.5],[1615093200,779693.5],[1615179600,779693.5],[1615266000,779693.5],[1615352400,779693.5],[1615438800,779693.5],[1615525200,779693.5],[1615611600,779693.5],[1615698000,779693.5],[1615780800,779693.5],[1615867200,779693.5],[1615953600,779693.5],[1616040000,779693.5],[1616126400,779693.5],[1616212800,779693.5],[1616299200,779693.5],[1616385600,779693.5],[1616472000,779693.5],[1616558400,779693.5],[1616644800,779693.5],[1616731200,779693.5],[1616817600,779693.5],[1616904000,779693.5],[1616990400,779693.5],[1617076800,779693.5],[1617163200,779693.5],[1617249600,779693.5],[1617336000,779693.5],[1617422400,779693.5],[1617508800,779693.5],[1617595200,779693.5],[1617681600,779693.5],[1617768000,779693.5],[1617854400,779693.5],[1617940800,779693.5],[1618027200,779693.5],[1618113600,779693.5],[1618200000,779693.5],[1618286400,779693.5],[1618372800,779693.5],[1618459200,779693.5],[1618545600,779693.5],[1618632000,779693.5],[1618718400,779693.5],[1618804800,779693.5],[1618891200,779693.5],[1618977600,779693.5],[1619064000,779693.5],[1619150400,779693.5],[1619236800,779693.5],[1619323200,779693.5],[1619409600,779693.5],[1619496000,779693.5],[1619582400,779693.5],[1619668800,779693.5],[1619755200,779693.5],[1619841600,779693.5],[1619928000,779693.5],[1620014400,779693.5],[1620100800,779693.5],[1620187200,779693.5],[1620273600,779693.5],[1620360000,779693.5],[1620446400,779693.5],[1620532800,779693.5],[1620619200,779693.5],[1620705600,779693.5],[1620792000,779693.5],[1620878400,779693.5],[1620964800,779693.5],[1621051200,779693.5],[1621137600,779693.5],[1621224000,779693.5],[1621310400,779693.5],[1621396800,779693.5],[1621483200,779693.5],[1621569600,779693.5],[1621656000,779693.5],[1621742400,779693.5],[1621828800,779693.5],[1621915200,779693.5],[1622001600,779693.5],[1622088000,779693.5],[1622174400,779693.5],[1622260800,779693.5],[1622347200,779693.5],[1622433600,779693.5],[1622520000,779693.5],[1622606400,779693.5],[1622692800,779693.5],[1622779200,779693.5],[1622865600,779693.5],[1622952000,779693.5],[1623038400,779693.5],[1623124800,779693.5],[1623211200,779693.5],[1623297600,779693.5],[1623384000,779693.5],[1623470400,779693.5],[1623556800,779693.5],[1623643200,779693.5],[1623729600,779693.5],[1623816000,779693.5],[1623902400,779693.5],[1623988800,779693.5],[1624075200,779693.5],[1624161600,779693.5],[1624248000,779693.5],[1624334400,779693.5],[1624420800,779693.5],[1624507200,779693.5],[1624593600,779693.5],[1624680000,779693.5],[1624766400,779693.5],[1624852800,779693.5],[1624939200,779693.5],[1625025600,779693.5],[1625112000,779693.5],[1625198400,779693.5],[1625284800,1332504.1899999999],[1625371200,1332504.1899999999],[1625457600,1332504.1899999999],[1625544000,1332504.1899999999],[1625630400,1332504.1899999999],[1625716800,1332504.1899999999],[1625803200,1332504.1899999999],[1625889600,1332504.1899999999],[1625976000,1332504.1899999999],[1626062400,1332504.1899999999],[1626148800,1332504.1899999999],[1626235200,1332504.1899999999],[1626321600,1332504.1899999999],[1626408000,1332504.1899999999],[1626494400,1332504.1899999999],[1626580800,1332504.1899999999],[1626667200,1332504.1899999999],[1626753600,1332504.1899999999],[1626840000,1332504.1899999999],[1626926400,1332504.1899999999],[1627012800,1332504.1899999999],[1627099200,1332504.1899999999],[1627185600,1332504.1899999999],[1627272000,1332504.1899999999],[1627358400,1332504.1899999999],[1627444800,1332504.1899999999],[1627531200,1332504.1899999999],[1627617600,1332504.1899999999],[1627704000,1332504.1899999999],[1627790400,1332504.1899999999],[1627876800,1332504.1899999999],[1627963200,1332504.1899999999],[1628049600,1332504.1899999999],[1628136000,1332504.1899999999],[1628222400,1332504.1899999999],[1628308800,1332504.1899999999],[1628395200,1332504.1899999999],[1628481600,1332504.1899999999],[1628568000,1332504.1899999999],[1628654400,1332504.1899999999],[1628740800,1332504.1899999999],[1628827200,1332504.1899999999],[1628913600,1332504.1899999999],[1629000000,1332504.1899999999],[1629086400,1332504.1899999999],[1629172800,1332504.1899999999],[1629259200,1332504.1899999999],[1629345600,1332504.1899999999],[1629432000,1332504.1899999999],[1629518400,1332504.1899999999],[1629604800,1332504.1899999999],[1629691200,1332504.1899999999],[1629777600,1332504.1899999999],[1629864000,1332504.1899999999],[1629950400,1332504.1899999999],[1630036800,1332504.1899999999],[1630123200,1332504.1899999999],[1630209600,1332504.1899999999],[1630296000,1332504.1899999999],[1630382400,1332504.1899999999],[1630468800,1332504.1899999999],[1630555200,1332504.1899999999],[1630641600,1332504.1899999999],[1630728000,1332504.1899999999],[1630814400,1332504.1899999999],[1630900800,1332504.1899999999],[1630987200,1332504.1899999999],[1631073600,1332504.1899999999],[1631160000,1332504.1899999999],[1631246400,1332504.1899999999],[1631332800,1332504.1899999999],[1631419200,1332504.1899999999],[1631505600,1332504.1899999999],[1631592000,1332504.1899999999],[1631678400,1332504.1899999999],[1631764800,1332504.1899999999],[1631851200,1332504.1899999999],[1631937600,1332504.1899999999],[1632024000,1332504.1899999999],[1632110400,1332504.1899999999],[1632196800,1332504.1899999999],[1632283200,1332504.1899999999],[1632369600,1332504.1899999999],[1632456000,1332504.1899999999],[1632542400,1332504.1899999999],[1632628800,1332504.1899999999],[1632715200,1332504.1899999999],[1632801600,1332504.1899999999],[1632888000,1332504.1899999999],[1632974400,1332504.1899999999],[1633060800,1332504.1899999999],[1633147200,1332504.1899999999],[1633233600,1332504.1899999999],[1633320000,1332504.1899999999],[1633406400,1332504.1899999999],[1633492800,1332504.1899999999],[1633579200,1332504.1899999999],[1633665600,1332504.1899999999],[1633752000,1332504.1899999999],[1633838400,1332504.1899999999],[1633924800,1332504.1899999999],[1634011200,1332504.1899999999],[1634097600,1332504.1899999999],[1634184000,1332504.1899999999],[1634270400,1332504.1899999999],[1634356800,1332504.1899999999],[1634443200,1332504.1899999999],[1634529600,1332504.1899999999],[1634616000,1332504.1899999999],[1634702400,1332504.1899999999],[1634788800,1332504.1899999999],[1634875200,1332504.1899999999],[1634961600,1332504.1899999999],[1635048000,1332504.1899999999],[1635134400,1332504.1899999999],[1635220800,1332504.1899999999],[1635307200,1332504.1899999999],[1635393600,1332504.1899999999],[1635480000,1332504.1899999999],[1635566400,1332504.1899999999],[1635652800,1332504.1899999999],[1635739200,1332504.1899999999],[1635825600,1332504.1899999999],[1635912000,1332504.1899999999],[1635998400,1332504.1899999999],[1636084800,1332504.1899999999],[1636171200,1332504.1899999999],[1636257600,1332504.1899999999],[1636347600,1332504.1899999999],[1636434000,1332504.1899999999],[1636520400,1332504.1899999999],[1636606800,1332504.1899999999],[1636693200,1332504.1899999999],[1636779600,1332504.1899999999],[1636866000,1332504.1899999999],[1636952400,1332504.1899999999],[1637038800,1332504.1899999999],[1637125200,1332504.1899999999],[1637211600,1332504.1899999999],[1637298000,1332504.1899999999],[1637384400,1332504.1899999999],[1637470800,1332504.1899999999],[1637557200,1332504.1899999999],[1637643600,1332504.1899999999],[1637730000,1332504.1899999999],[1637816400,1332504.1899999999],[1637902800,1332504.1899999999],[1637989200,1332504.1899999999],[1638075600,1332504.1899999999],[1638162000,1332504.1899999999],[1638248400,1332504.1899999999],[1638334800,1332504.1899999999],[1638421200,1332504.1899999999],[1638507600,1332504.1899999999],[1638594000,1332504.1899999999],[1638680400,1332504.1899999999],[1638766800,1332504.1899999999],[1638853200,1332504.1899999999],[1638939600,1332504.1899999999],[1639026000,1332504.1899999999],[1639112400,1332504.1899999999],[1639198800,1332504.1899999999],[1639285200,1332504.1899999999],[1639371600,1332504.1899999999],[1639458000,1332504.1899999999],[1639544400,1332504.1899999999],[1639630800,1332504.1899999999],[1639717200,1332504.1899999999],[1639803600,1332504.1899999999],[1639890000,1332504.1899999999],[1639976400,1332504.1899999999],[1640062800,1332504.1899999999],[1640149200,1332504.1899999999],[1640235600,1332504.1899999999],[1640322000,1332504.1899999999],[1640408400,1332504.1899999999],[1640494800,1332504.1899999999],[1640581200,1332504.1899999999],[1640667600,1332504.1899999999],[1640754000,1332504.1899999999],[1640840400,1332504.1899999999],[1640926800,1332504.1899999999],[1641013200,1332504.1899999999],[1641099600,1332504.1899999999],[1641186000,1332504.1899999999],[1641272400,1332504.1899999999],[1641358800,1332504.1899999999],[1641445200,1332504.1899999999],[1641531600,1332504.1899999999],[1641618000,1332504.1899999999],[1641704400,1332504.1899999999],[1641790800,1332504.1899999999],[1641877200,1332504.1899999999],[1641963600,1332504.1899999999],[1642050000,1332504.1899999999],[1642136400,1332504.1899999999],[1642222800,1332504.1899999999],[1642309200,1332504.1899999999],[1642395600,1332504.1899999999],[1642482000,1332504.1899999999],[1642568400,1332504.1899999999],[1642654800,1332504.1899999999],[1642741200,1332504.1899999999],[1642827600,1332504.1899999999],[1642914000,1332504.1899999999],[1643000400,1332504.1899999999],[1643086800,1332504.1899999999],[1643173200,1332504.1899999999],[1643259600,1332504.1899999999],[1643346000,1332504.1899999999],[1643432400,1332504.1899999999],[1643518800,1332504.1899999999],[1643605200,1332504.1899999999],[1643691600,1332504.1899999999],[1643778000,1332504.1899999999],[1643864400,1332504.1899999999],[1643950800,1332504.1899999999],[1644037200,1332504.1899999999],[1644123600,1332504.1899999999],[1644210000,1332504.1899999999],[1644296400,1332504.1899999999],[1644382800,1332504.1899999999],[1644469200,1332504.1899999999],[1644555600,1332504.1899999999],[1644642000,1332504.1899999999],[1644728400,1332504.1899999999],[1644814800,1332504.1899999999],[1644901200,1332504.1899999999],[1644987600,1332504.1899999999],[1645074000,1332504.1899999999],[1645160400,1332504.1899999999],[1645246800,1332504.1899999999],[1645333200,1332504.1899999999],[1645419600,1332504.1899999999],[1645506000,1332504.1899999999],[1645592400,1332504.1899999999],[1645678800,1332504.1899999999],[1645765200,1332504.1899999999],[1645851600,1332504.1899999999],[1645938000,1332504.1899999999],[1646024400,1332504.1899999999],[1646110800,1332504.1899999999],[1646197200,1332504.1899999999],[1646283600,1332504.1899999999],[1646370000,1332504.1899999999],[1646456400,1332504.1899999999],[1646542800,1332504.1899999999],[1646629200,1332504.1899999999],[1646715600,1332504.1899999999],[1646802000,1332504.1899999999],[1646888400,1332504.1899999999],[1646974800,1332504.1899999999],[1647061200,1332504.1899999999],[1647147600,1332504.1899999999],[1647230400,1332504.1899999999],[1647316800,1332504.1899999999],[1647403200,1332504.1899999999],[1647489600,1332504.1899999999],[1647576000,1332504.1899999999],[1647662400,1332504.1899999999],[1647748800,1332504.1899999999],[1647835200,1332504.1899999999],[1647921600,1332504.1899999999],[1648008000,1332504.1899999999],[1648094400,1332504.1899999999],[1648180800,1332504.1899999999],[1648267200,1332504.1899999999],[1648353600,1332504.1899999999],[1648440000,1332504.1899999999],[1648526400,1332504.1899999999],[1648612800,1332504.1899999999],[1648699200,1332504.1899999999],[1648785600,1332504.1899999999],[1648872000,1332504.1899999999],[1648958400,1332504.1899999999],[1649044800,1332504.1899999999],[1649131200,1332504.1899999999],[1649217600,1332504.1899999999],[1649304000,1332504.1899999999],[1649390400,1332504.1899999999],[1649476800,1332504.1899999999],[1649563200,1332504.1899999999],[1649649600,1332504.1899999999],[1649736000,1332504.1899999999],[1649822400,1332504.1899999999],[1649908800,1332504.1899999999],[1649995200,1332504.1899999999],[1650081600,1332504.1899999999],[1650168000,1332504.1899999999],[1650254400,1332504.1899999999],[1650340800,1332504.1899999999],[1650427200,1332504.1899999999],[1650513600,1332504.1899999999],[1650600000,1332504.1899999999],[1650686400,1332504.1899999999],[1650772800,1332504.1899999999],[1650859200,1332504.1899999999],[1650945600,1332504.1899999999],[1651032000,1332504.1899999999],[1651118400,1332504.1899999999],[1651204800,1332504.1899999999],[1651291200,1332504.1899999999],[1651377600,1332504.1899999999],[1651464000,1332504.1899999999],[1651550400,1332504.1899999999],[1651636800,1332504.1899999999],[1651723200,1332504.1899999999],[1651809600,1332504.1899999999],[1651896000,1332504.1899999999],[1651982400,1332504.1899999999],[1652068800,1332504.1899999999],[1652155200,1332504.1899999999],[1652241600,1332504.1899999999],[1652328000,1332504.1899999999],[1652414400,1332504.1899999999],[1652500800,1332504.1899999999],[1652587200,1332504.1899999999],[1652673600,1332504.1899999999],[1652760000,1332504.1899999999],[1652846400,1332504.1899999999],[1652932800,1332504.1899999999],[1653019200,1332504.1899999999],[1653105600,1332504.1899999999],[1653192000,1332504.1899999999],[1653278400,1332504.1899999999],[1653364800,1332504.1899999999],[1653451200,1332504.1899999999],[1653537600,1332504.1899999999],[1653624000,1332504.1899999999],[1653710400,1332504.1899999999],[1653796800,1332504.1899999999],[1653883200,1332504.1899999999],[1653969600,1332504.1899999999],[1654056000,1332504.1899999999],[1654142400,1332504.1899999999],[1654228800,1332504.1899999999],[1654315200,1332504.1899999999],[1654401600,1332504.1899999999],[1654488000,1332504.1899999999],[1654574400,1332504.1899999999],[1654660800,1332504.1899999999],[1654747200,1332504.1899999999],[1654833600,1332504.1899999999],[1654920000,1332504.1899999999],[1655006400,1332504.1899999999],[1655092800,1332504.1899999999],[1655179200,1332504.1899999999],[1655265600,1332504.1899999999],[1655352000,1332504.1899999999],[1655438400,1332504.1899999999],[1655524800,1332504.1899999999],[1655611200,1332504.1899999999],[1655697600,1332504.1899999999],[1655784000,1332504.1899999999],[1655870400,1332504.1899999999],[1655956800,1332504.1899999999],[1656043200,1332504.1899999999],[1656129600,1332504.1899999999],[1656216000,1332504.1899999999],[1656302400,1332504.1899999999],[1656388800,1332504.1899999999],[1656475200,1332504.1899999999],[1656561600,1332504.1899999999],[1656648000,1332504.1899999999],[1656734400,1332504.1899999999],[1656820800,1332504.1899999999],[1656907200,1332504.1899999999],[1656993600,1332504.1899999999],[1657080000,1671732.6899999999],[1688443200,1671732.6899999999],[1688529600,1671732.6899999999],[1688616000,1965819.8100000001],[1688702400,1965819.8100000001],[1688788800,1965819.8100000001],[1688875200,1965819.8100000001],[1688961600,1965819.8100000001],[1689048000,1965819.8100000001],[1689134400,1965819.8100000001],[1689220800,1965819.8100000001],[1689307200,1965819.8100000001],[1689393600,1965819.8100000001],[1689480000,1965819.8100000001],[1689566400,1965819.8100000001],[1689652800,1965819.8100000001],[1689739200,1965819.8100000001],[1689825600,1965819.8100000001],[1689912000,1965819.8100000001],[1689998400,1965819.8100000001],[1690084800,1965819.8100000001],[1690171200,1965819.8100000001],[1690257600,1965819.8100000001],[1690344000,1965819.8100000001],[1690430400,1965819.8100000001],[1690516800,1965819.8100000001],[1690603200,1965819.8100000001],[1690689600,1965819.8100000001],[1690776000,1965819.8100000001],[1690862400,1965819.8100000001],[1690948800,1965819.8100000001],[1691035200,1965819.8100000001],[1691121600,1965819.8100000001],[1691208000,1965819.8100000001],[1691294400,1965819.8100000001],[1691380800,1965819.8100000001],[1691467200,1965819.8100000001],[1691553600,1965819.8100000001],[1691640000,1965819.8100000001],[1691726400,1965819.8100000001],[1691812800,1965819.8100000001],[1691899200,1965819.8100000001],[1691985600,1965819.8100000001],[1692072000,1965819.8100000001],[1692158400,1965819.8100000001],[1692244800,1965819.8100000001],[1692331200,1965819.8100000001],[1692417600,1965819.8100000001],[1692504000,1965819.8100000001],[1692590400,1965819.8100000001],[1692676800,1965819.8100000001],[1692763200,1965819.8100000001],[1692849600,1965819.8100000001],[1692936000,1965819.8100000001],[1693022400,1965819.8100000001],[1693108800,1965819.8100000001],[1693195200,1965819.8100000001],[1693281600,1965819.8100000001],[1693368000,1965819.8100000001],[1693454400,1965819.8100000001],[1693540800,1965819.8100000001],[1693627200,1965819.8100000001],[1693713600,1965819.8100000001],[1693800000,1965819.8100000001],[1693886400,1965819.8100000001],[1693972800,1965819.8100000001],[1694059200,1965819.8100000001],[1694145600,1965819.8100000001],[1694232000,1965819.8100000001],[1694318400,1965819.8100000001],[1694404800,1965819.8100000001],[1694491200,1965819.8100000001],[1694577600,1965819.8100000001],[1694664000,1965819.8100000001],[1694750400,1965819.8100000001],[1694836800,1965819.8100000001],[1694923200,1965819.8100000001],[1695009600,1965819.8100000001],[1695096000,1965819.8100000001],[1695182400,1965819.8100000001],[1695268800,1965819.8100000001],[1695355200,1965819.8100000001],[1695441600,1965819.8100000001],[1695528000,1965819.8100000001],[1695614400,1965819.8100000001],[1695700800,1965819.8100000001],[1695787200,1965819.8100000001],[1695873600,1965819.8100000001],[1695960000,1965819.8100000001],[1696046400,1965819.8100000001],[1696132800,1965819.8100000001],[1696219200,1965819.8100000001],[1696305600,1965819.8100000001],[1696392000,1965819.8100000001],[1696478400,1965819.8100000001],[1696564800,1965819.8100000001],[1696651200,1965819.8100000001],[1696737600,1965819.8100000001],[1696824000,1965819.8100000001],[1696910400,1965819.8100000001],[1696996800,1965819.8100000001],[1697083200,1965819.8100000001],[1697169600,1965819.8100000001],[1697256000,1965819.8100000001],[1697342400,1965819.8100000001],[1697428800,1965819.8100000001],[1697515200,1965819.8100000001],[1697601600,1965819.8100000001],[1697688000,1965819.8100000001],[1697774400,1965819.8100000001],[1697860800,1965819.8100000001],[1697947200,1965819.8100000001],[1698033600,1965819.8100000001],[1698120000,1965819.8100000001],[1698206400,1965819.8100000001],[1698292800,1965819.8100000001],[1698379200,1965819.8100000001],[1698465600,1965819.8100000001],[1698552000,1965819.8100000001],[1698638400,1965819.8100000001],[1698724800,1965819.8100000001],[1698811200,1965819.8100000001],[1698897600,1965819.8100000001],[1698984000,1965819.8100000001],[1699070400,1965819.8100000001],[1699156800,1965819.8100000001],[1699246800,1965819.8100000001],[1699333200,1965819.8100000001],[1699419600,1965819.8100000001],[1699506000,1965819.8100000001],[1699592400,1965819.8100000001],[1699678800,1965819.8100000001],[1699765200,1965819.8100000001],[1699851600,1965819.8100000001],[1699938000,1965819.8100000001],[1700024400,1965819.8100000001],[1700110800,1965819.8100000001],[1700197200,1965819.8100000001],[1700283600,1965819.8100000001],[1700370000,1965819.8100000001],[1700456400,1965819.8100000001],[1700542800,1965819.8100000001],[1700629200,1965819.8100000001],[1700715600,1965819.8100000001],[1700802000,1965819.8100000001],[1700888400,1965819.8100000001],[1700974800,1965819.8100000001],[1701061200,1965819.8100000001],[1701147600,1965819.8100000001],[1701234000,1965819.8100000001],[1701320400,1965819.8100000001],[1701406800,1965819.8100000001],[1701493200,1965819.8100000001],[1701579600,1965819.8100000001],[1701666000,1965819.8100000001],[1701752400,1965819.8100000001],[1701838800,1965819.8100000001],[1701925200,1965819.8100000001],[1702011600,1965819.8100000001],[1702098000,1965819.8100000001],[1702184400,1965819.8100000001],[1702270800,1965819.8100000001],[1702357200,1965819.8100000001],[1702443600,1965819.8100000001],[1702530000,1965819.8100000001],[1702616400,1965819.8100000001],[1702702800,1965819.8100000001],[1702789200,1965819.8100000001],[1702875600,1965819.8100000001],[1702962000,1965819.8100000001],[1703048400,1965819.8100000001],[1703134800,1965819.8100000001],[1703221200,1965819.8100000001],[1703307600,1965819.8100000001],[1703394000,1965819.8100000001],[1703480400,1965819.8100000001],[1703566800,1965819.8100000001],[1703653200,1965819.8100000001],[1703739600,1965819.8100000001],[1703826000,1965819.8100000001],[1703912400,1965819.8100000001],[1703998800,1965819.8100000001],[1704085200,1965819.8100000001],[1704171600,1965819.8100000001],[1704258000,1965819.8100000001],[1704344400,1965819.8100000001],[1704430800,1965819.8100000001],[1704517200,1965819.8100000001],[1704603600,1965819.8100000001],[1704690000,1965819.8100000001],[1704776400,1965819.8100000001],[1704862800,1965819.8100000001],[1704949200,1965819.8100000001],[1705035600,1965819.8100000001],[1705122000,1965819.8100000001],[1705208400,1965819.8100000001],[1705294800,1965819.8100000001],[1705381200,1965819.8100000001],[1705467600,1965819.8100000001],[1705554000,1965819.8100000001],[1705640400,1965819.8100000001],[1705726800,1965819.8100000001],[1705813200,1965819.8100000001],[1705899600,1965819.8100000001],[1705986000,1965819.8100000001],[1706072400,1965819.8100000001],[1706158800,1965819.8100000001],[1706245200,1965819.8100000001],[1706331600,1965819.8100000001],[1706418000,1965819.8100000001],[1706504400,1965819.8100000001],[1706590800,1965819.8100000001],[1706677200,1965819.8100000001],[1706763600,1965819.8100000001],[1706850000,1965819.8100000001],[1706936400,1965819.8100000001],[1707022800,1965819.8100000001],[1707109200,1965819.8100000001],[1707195600,1965819.8100000001],[1707282000,1965819.8100000001],[1707368400,1965819.8100000001],[1707454800,1965819.8100000001],[1707541200,1965819.8100000001],[1707627600,1965819.8100000001],[1707714000,1965819.8100000001],[1707800400,1965819.8100000001],[1707886800,1965819.8100000001],[1707973200,1965819.8100000001],[1708059600,1965819.8100000001],[1708146000,1965819.8100000001],[1708232400,1965819.8100000001],[1708318800,1965819.8100000001],[1708405200,1965819.8100000001],[1708491600,1965819.8100000001],[1708578000,1965819.8100000001],[1708664400,1965819.8100000001],[1708750800,1965819.8100000001],[1708837200,1965819.8100000001],[1708923600,1965819.8100000001],[1709010000,1965819.8100000001],[1709096400,1965819.8100000001],[1709182800,1965819.8100000001],[1709269200,1965819.8100000001],[1709355600,1965819.8100000001],[1709442000,1965819.8100000001],[1709528400,1965819.8100000001],[1709614800,1965819.8100000001],[1709701200,1965819.8100000001],[1709787600,1965819.8100000001],[1709874000,1965819.8100000001],[1709960400,1965819.8100000001],[1710046800,1965819.8100000001],[1710129600,1965819.8100000001],[1710216000,1965819.8100000001],[1710302400,1965819.8100000001],[1710388800,1965819.8100000001],[1710475200,1965819.8100000001],[1710561600,1965819.8100000001],[1710648000,1965819.8100000001],[1710734400,1965819.8100000001],[1710820800,1965819.8100000001],[1710907200,1965819.8100000001],[1710993600,1965819.8100000001],[1711080000,1965819.8100000001],[1711166400,1965819.8100000001],[1711252800,1965819.8100000001],[1711339200,1965819.8100000001],[1711425600,1965819.8100000001],[1711512000,1965819.8100000001],[1711598400,1965819.8100000001],[1711684800,1965819.8100000001],[1711771200,1965819.8100000001],[1711857600,1965819.8100000001],[1711944000,1965819.8100000001],[1712030400,1965819.8100000001],[1712116800,1965819.8100000001],[1712203200,1965819.8100000001],[1712289600,1965819.8100000001],[1712376000,1965819.8100000001],[1712462400,1965819.8100000001],[1712548800,1965819.8100000001],[1712635200,1965819.8100000001],[1712721600,1965819.8100000001],[1712808000,1965819.8100000001],[1712894400,1965819.8100000001],[1712980800,1965819.8100000001],[1713067200,1965819.8100000001],[1713153600,1965819.8100000001],[1713240000,1965819.8100000001],[1713326400,1965819.8100000001],[1713412800,1965819.8100000001],[1713499200,1965819.8100000001],[1713585600,1965819.8100000001],[1713672000,1965819.8100000001],[1713758400,1965819.8100000001],[1713844800,1965819.8100000001],[1713931200,1965819.8100000001],[1714017600,1965819.8100000001],[1714104000,1965819.8100000001],[1714190400,1965819.8100000001],[1714276800,1965819.8100000001],[1714363200,1965819.8100000001],[1714449600,1965819.8100000001],[1714536000,1965819.8100000001],[1714622400,1965819.8100000001],[1714708800,1965819.8100000001],[1714795200,1965819.8100000001],[1714881600,1965819.8100000001],[1714968000,1965819.8100000001],[1715054400,1965819.8100000001],[1715140800,1965819.8100000001],[1715227200,1965819.8100000001],[1715313600,1965819.8100000001],[1715400000,1965819.8100000001],[1715486400,1965819.8100000001],[1715572800,1965819.8100000001],[1715659200,1965819.8100000001],[1715745600,1965819.8100000001],[1715832000,1965819.8100000001],[1715918400,1965819.8100000001],[1716004800,1965819.8100000001],[1716091200,1965819.8100000001],[1716177600,1965819.8100000001],[1716264000,1965819.8100000001],[1716350400,1965819.8100000001],[1716436800,1965819.8100000001],[1716523200,1965819.8100000001],[1716609600,1965819.8100000001],[1716696000,1965819.8100000001],[1716782400,1965819.8100000001],[1716868800,1965819.8100000001],[1716955200,1965819.8100000001],[1717041600,1965819.8100000001],[1717128000,1965819.8100000001],[1717214400,1965819.8100000001],[1717300800,1965819.8100000001],[1717387200,1965819.8100000001],[1717473600,1965819.8100000001],[1717560000,1965819.8100000001],[1717646400,1965819.8100000001],[1717732800,1965819.8100000001],[1717819200,1965819.8100000001],[1717905600,1965819.8100000001],[1717992000,1965819.8100000001],[1718078400,1965819.8100000001],[1718164800,1965819.8100000001],[1718251200,1965819.8100000001],[1718337600,1965819.8100000001],[1718424000,1965819.8100000001],[1718510400,1965819.8100000001],[1718596800,1965819.8100000001],[1718683200,1965819.8100000001],[1718769600,1965819.8100000001],[1718856000,1965819.8100000001],[1718942400,1965819.8100000001],[1719028800,1965819.8100000001],[1719115200,1965819.8100000001],[1719201600,1965819.8100000001],[1719288000,1965819.8100000001],[1719374400,1965819.8100000001],[1719460800,1965819.8100000001],[1719547200,1965819.8100000001],[1719633600,1965819.8100000001],[1719720000,1965819.8100000001],[1719806400,1965819.8100000001],[1719892800,1965819.8100000001],[1719979200,2167251.96],[1720065600,2167251.96],[1720152000,2167251.96],[1720238400,2167251.96],[1720324800,2167251.96],[1720411200,2167251.96],[1720497600,2167251.96],[1720584000,2167251.96],[1720670400,2167251.96],[1720756800,2167251.96],[1720843200,2167251.96],[1720929600,2167251.96],[1721016000,2167251.96],[1721102400,2167251.96],[1721188800,2167251.96],[1721275200,2167251.96],[1721361600,2167251.96],[1721448000,2167251.96],[1721534400,2167251.96],[1721620800,2167251.96],[1721707200,2167251.96],[1721793600,2167251.96],[1721880000,2167251.96],[1721966400,2167251.96],[1722052800,2167251.96],[1722139200,2167251.96],[1722225600,2167251.96],[1722312000,2167251.96],[1722398400,2167251.96],[1722484800,2167251.96],[1722571200,2167251.96],[1722657600,2167251.96],[1722744000,2167251.96],[1722830400,2167251.96],[1722916800,2167251.96],[1723003200,2167251.96],[1723089600,2167251.96],[1723176000,2167251.96],[1723262400,2167251.96],[1723348800,2167251.96],[1723435200,2167251.96],[1723521600,2167251.96],[1723608000,2167251.96],[1723694400,2167251.96],[1723780800,2167251.96],[1723867200,2167251.96],[1723953600,2167251.96],[1724040000,2167251.96],[1724126400,2167251.96],[1724212800,2167251.96],[1724299200,2167251.96],[1724385600,2167251.96],[1724472000,2167251.96],[1724558400,2167251.96],[1724644800,2167251.96],[1724731200,2167251.96],[1724817600,2167251.96],[1724904000,2167251.96],[1724990400,2167251.96],[1725076800,2167251.96],[1725163200,2167251.96],[1725249600,2167251.96],[1725336000,2167251.96],[1725422400,2167251.96],[1725508800,2167251.96],[1725595200,2167251.96],[1725681600,2167251.96],[1725768000,2167251.96],[1725854400,2167251.96],[1725940800,2167251.96],[1726027200,2167251.96],[1726113600,2167251.96],[1726200000,2167251.96],[1726286400,2167251.96],[1726372800,2167251.96],[1726459200,2167251.96],[1726545600,2167251.96],[1726632000,2167251.96],[1726718400,2167251.96],[1726804800,2167251.96],[1726891200,2167251.96],[1726977600,2167251.96],[1727064000,2167251.96],[1727150400,2167251.96],[1727236800,2167251.96],[1727323200,2167251.96],[1727409600,2167251.96],[1727496000,2167251.96],[1727582400,2167251.96],[1727668800,2167251.96],[1727755200,2167251.96],[1727841600,2167251.96]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1088827200,36572.202599999997],[1088913600,36572.202599999997],[1089000000,36572.202599999997],[1089086400,36572.202599999997],[1089172800,36572.202599999997],[1089259200,36572.202599999997],[1089345600,36572.202599999997],[1089432000,36572.202599999997],[1089518400,36572.202599999997],[1089604800,36572.202599999997],[1089691200,36572.202599999997],[1089777600,36572.202599999997],[1089864000,36572.202599999997],[1089950400,36572.202599999997],[1090036800,36572.202599999997],[1090123200,36572.202599999997],[1090209600,36572.202599999997],[1090296000,36572.202599999997],[1090382400,36572.202599999997],[1090468800,36572.202599999997],[1090555200,36572.202599999997],[1090641600,36572.202599999997],[1090728000,36572.202599999997],[1090814400,36572.202599999997],[1090900800,36572.202599999997],[1090987200,36572.202599999997],[1091073600,36572.202599999997],[1091160000,36572.202599999997],[1091246400,36572.202599999997],[1091332800,36572.202599999997],[1091419200,36572.202599999997],[1091505600,36572.202599999997],[1091592000,36572.202599999997],[1091678400,36572.202599999997],[1091764800,36572.202599999997],[1091851200,36572.202599999997],[1091937600,36572.202599999997],[1092024000,36572.202599999997],[1092110400,36572.202599999997],[1092196800,36572.202599999997],[1092283200,36572.202599999997],[1092369600,36572.202599999997],[1092456000,36572.202599999997],[1092542400,36572.202599999997],[1092628800,36572.202599999997],[1092715200,36572.202599999997],[1092801600,36572.202599999997],[1092888000,36572.202599999997],[1092974400,36572.202599999997],[1093060800,36572.202599999997],[1093147200,36572.202599999997],[1093233600,36572.202599999997],[1093320000,36572.202599999997],[1093406400,36572.202599999997],[1093492800,36572.202599999997],[1093579200,36572.202599999997],[1093665600,36572.202599999997],[1093752000,36572.202599999997],[1093838400,36572.202599999997],[1093924800,36572.202599999997],[1094011200,36572.202599999997],[1094097600,36572.202599999997],[1094184000,36572.202599999997],[1094270400,36572.202599999997],[1094356800,36572.202599999997],[1094443200,36572.202599999997],[1094529600,36572.202599999997],[1094616000,36572.202599999997],[1094702400,36572.202599999997],[1094788800,36572.202599999997],[1094875200,36572.202599999997],[1094961600,36572.202599999997],[1095048000,36572.202599999997],[1095134400,36572.202599999997],[1095220800,36572.202599999997],[1095307200,36572.202599999997],[1095393600,36572.202599999997],[1095480000,36572.202599999997],[1095566400,36572.202599999997],[1095652800,36572.202599999997],[1095739200,36572.202599999997],[1095825600,36572.202599999997],[1095912000,36572.202599999997],[1095998400,36572.202599999997],[1096084800,36572.202599999997],[1096171200,36572.202599999997],[1096257600,36572.202599999997],[1096344000,36572.202599999997],[1096430400,36572.202599999997],[1096516800,36572.202599999997],[1096603200,36572.202599999997],[1096689600,36572.202599999997],[1096776000,36572.202599999997],[1096862400,36572.202599999997],[1096948800,36572.202599999997],[1097035200,36572.202599999997],[1097121600,36572.202599999997],[1097208000,36572.202599999997],[1097294400,36572.202599999997],[1097380800,36572.202599999997],[1097467200,36572.202599999997],[1097553600,36572.202599999997],[1097640000,36572.202599999997],[1097726400,36572.202599999997],[1097812800,36572.202599999997],[1097899200,36572.202599999997],[1097985600,36572.202599999997],[1098072000,36572.202599999997],[1098158400,36572.202599999997],[1098244800,36572.202599999997],[1098331200,36572.202599999997],[1098417600,36572.202599999997],[1098504000,36572.202599999997],[1098590400,36572.202599999997],[1098676800,36572.202599999997],[1098763200,36572.202599999997],[1098849600,36572.202599999997],[1098936000,36572.202599999997],[1099022400,36572.202599999997],[1099108800,36572.202599999997],[1099195200,36572.202599999997],[1099285200,36572.202599999997],[1099371600,36572.202599999997],[1099458000,36572.202599999997],[1099544400,36572.202599999997],[1099630800,36572.202599999997],[1099717200,36572.202599999997],[1099803600,36572.202599999997],[1099890000,36572.202599999997],[1099976400,36572.202599999997],[1100062800,36572.202599999997],[1100149200,36572.202599999997],[1100235600,36572.202599999997],[1100322000,36572.202599999997],[1100408400,36572.202599999997],[1100494800,36572.202599999997],[1100581200,36572.202599999997],[1100667600,36572.202599999997],[1100754000,36572.202599999997],[1100840400,36572.202599999997],[1100926800,36572.202599999997],[1101013200,36572.202599999997],[1101099600,36572.202599999997],[1101186000,36572.202599999997],[1101272400,36572.202599999997],[1101358800,36572.202599999997],[1101445200,36572.202599999997],[1101531600,36572.202599999997],[1101618000,36572.202599999997],[1101704400,36572.202599999997],[1101790800,36572.202599999997],[1101877200,36572.202599999997],[1101963600,36572.202599999997],[1102050000,36572.202599999997],[1102136400,36572.202599999997],[1102222800,36572.202599999997],[1102309200,36572.202599999997],[1102395600,36572.202599999997],[1102482000,36572.202599999997],[1102568400,36572.202599999997],[1102654800,36572.202599999997],[1102741200,36572.202599999997],[1102827600,36572.202599999997],[1102914000,36572.202599999997],[1103000400,36572.202599999997],[1103086800,36572.202599999997],[1103173200,36572.202599999997],[1103259600,36572.202599999997],[1103346000,36572.202599999997],[1103432400,36572.202599999997],[1103518800,36572.202599999997],[1103605200,36572.202599999997],[1103691600,36572.202599999997],[1103778000,36572.202599999997],[1103864400,36572.202599999997],[1103950800,36572.202599999997],[1104037200,36572.202599999997],[1104123600,36572.202599999997],[1104210000,36572.202599999997],[1104296400,36572.202599999997],[1104382800,36572.202599999997],[1104469200,36572.202599999997],[1104555600,36572.202599999997],[1104642000,36572.202599999997],[1104728400,36572.202599999997],[1104814800,36572.202599999997],[1104901200,36572.202599999997],[1104987600,36572.202599999997],[1105074000,36572.202599999997],[1105160400,36572.202599999997],[1105246800,36572.202599999997],[1105333200,36572.202599999997],[1105419600,36572.202599999997],[1105506000,36572.202599999997],[1105592400,36572.202599999997],[1105678800,36572.202599999997],[1105765200,36572.202599999997],[1105851600,36572.202599999997],[1105938000,36572.202599999997],[1106024400,36572.202599999997],[1106110800,36572.202599999997],[1106197200,36572.202599999997],[1106283600,36572.202599999997],[1106370000,36572.202599999997],[1106456400,36572.202599999997],[1106542800,36572.202599999997],[1106629200,36572.202599999997],[1106715600,36572.202599999997],[1106802000,36572.202599999997],[1106888400,36572.202599999997],[1106974800,36572.202599999997],[1107061200,36572.202599999997],[1107147600,36572.202599999997],[1107234000,36572.202599999997],[1107320400,36572.202599999997],[1107406800,36572.202599999997],[1107493200,36572.202599999997],[1107579600,36572.202599999997],[1107666000,36572.202599999997],[1107752400,36572.202599999997],[1107838800,36572.202599999997],[1107925200,36572.202599999997],[1108011600,36572.202599999997],[1108098000,36572.202599999997],[1108184400,36572.202599999997],[1108270800,36572.202599999997],[1108357200,36572.202599999997],[1108443600,36572.202599999997],[1108530000,36572.202599999997],[1108616400,36572.202599999997],[1108702800,36572.202599999997],[1108789200,36572.202599999997],[1108875600,36572.202599999997],[1108962000,36572.202599999997],[1109048400,36572.202599999997],[1109134800,36572.202599999997],[1109221200,36572.202599999997],[1109307600,36572.202599999997],[1109394000,36572.202599999997],[1109480400,36572.202599999997],[1109566800,36572.202599999997],[1109653200,36572.202599999997],[1109739600,36572.202599999997],[1109826000,36572.202599999997],[1109912400,36572.202599999997],[1109998800,36572.202599999997],[1110085200,36572.202599999997],[1110171600,36572.202599999997],[1110258000,36572.202599999997],[1110344400,36572.202599999997],[1110430800,36572.202599999997],[1110517200,36572.202599999997],[1110603600,36572.202599999997],[1110690000,36572.202599999997],[1110776400,36572.202599999997],[1110862800,36572.202599999997],[1110949200,36572.202599999997],[1111035600,36572.202599999997],[1111122000,36572.202599999997],[1111208400,36572.202599999997],[1111294800,36572.202599999997],[1111381200,36572.202599999997],[1111467600,36572.202599999997],[1111554000,36572.202599999997],[1111640400,36572.202599999997],[1111726800,36572.202599999997],[1111813200,36572.202599999997],[1111899600,36572.202599999997],[1111986000,36572.202599999997],[1112072400,36572.202599999997],[1112158800,36572.202599999997],[1112245200,36572.202599999997],[1112331600,36572.202599999997],[1112418000,36572.202599999997],[1112504400,36572.202599999997],[1112587200,36572.202599999997],[1112673600,36572.202599999997],[1112760000,36572.202599999997],[1112846400,36572.202599999997],[1112932800,36572.202599999997],[1113019200,36572.202599999997],[1113105600,36572.202599999997],[1113192000,36572.202599999997],[1113278400,36572.202599999997],[1113364800,36572.202599999997],[1113451200,36572.202599999997],[1113537600,36572.202599999997],[1113624000,36572.202599999997],[1113710400,36572.202599999997],[1113796800,36572.202599999997],[1113883200,36572.202599999997],[1113969600,36572.202599999997],[1114056000,36572.202599999997],[1114142400,36572.202599999997],[1114228800,36572.202599999997],[1114315200,36572.202599999997],[1114401600,36572.202599999997],[1114488000,36572.202599999997],[1114574400,36572.202599999997],[1114660800,36572.202599999997],[1114747200,36572.202599999997],[1114833600,36572.202599999997],[1114920000,36572.202599999997],[1115006400,36572.202599999997],[1115092800,36572.202599999997],[1115179200,36572.202599999997],[1115265600,36572.202599999997],[1115352000,36572.202599999997],[1115438400,36572.202599999997],[1115524800,36572.202599999997],[1115611200,36572.202599999997],[1115697600,36572.202599999997],[1115784000,36572.202599999997],[1115870400,36572.202599999997],[1115956800,36572.202599999997],[1116043200,36572.202599999997],[1116129600,36572.202599999997],[1116216000,36572.202599999997],[1116302400,36572.202599999997],[1116388800,36572.202599999997],[1116475200,36572.202599999997],[1116561600,36572.202599999997],[1116648000,36572.202599999997],[1116734400,36572.202599999997],[1116820800,36572.202599999997],[1116907200,36572.202599999997],[1116993600,36572.202599999997],[1117080000,36572.202599999997],[1117166400,36572.202599999997],[1117252800,36572.202599999997],[1117339200,36572.202599999997],[1117425600,36572.202599999997],[1117512000,36572.202599999997],[1117598400,36572.202599999997],[1117684800,36572.202599999997],[1117771200,36572.202599999997],[1117857600,36572.202599999997],[1117944000,36572.202599999997],[1118030400,36572.202599999997],[1118116800,36572.202599999997],[1118203200,36572.202599999997],[1118289600,36572.202599999997],[1118376000,36572.202599999997],[1118462400,36572.202599999997],[1118548800,36572.202599999997],[1118635200,36572.202599999997],[1118721600,36572.202599999997],[1118808000,36572.202599999997],[1118894400,36572.202599999997],[1118980800,36572.202599999997],[1119067200,36572.202599999997],[1119153600,36572.202599999997],[1119240000,36572.202599999997],[1119326400,36572.202599999997],[1119412800,36572.202599999997],[1119499200,36572.202599999997],[1119585600,36572.202599999997],[1119672000,36572.202599999997],[1119758400,36572.202599999997],[1119844800,36572.202599999997],[1119931200,36572.202599999997],[1120017600,36572.202599999997],[1120104000,36572.202599999997],[1120190400,36572.202599999997],[1120276800,36572.202599999997],[1120363200,36572.202599999997],[1120449600,36572.202599999997],[1120536000,36572.202599999997],[1120622400,69173.248999999996],[1151985600,69173.248999999996],[1152072000,69173.248999999996],[1152158400,143201.78659999999],[1152244800,143201.78659999999],[1152331200,143201.78659999999],[1152417600,143201.78659999999],[1152504000,143201.78659999999],[1152590400,143201.78659999999],[1152676800,143201.78659999999],[1152763200,143201.78659999999],[1152849600,143201.78659999999],[1152936000,143201.78659999999],[1153022400,143201.78659999999],[1153108800,143201.78659999999],[1153195200,143201.78659999999],[1153281600,143201.78659999999],[1153368000,143201.78659999999],[1153454400,143201.78659999999],[1153540800,143201.78659999999],[1153627200,143201.78659999999],[1153713600,143201.78659999999],[1153800000,143201.78659999999],[1153886400,143201.78659999999],[1153972800,143201.78659999999],[1154059200,143201.78659999999],[1154145600,143201.78659999999],[1154232000,143201.78659999999],[1154318400,143201.78659999999],[1154404800,143201.78659999999],[1154491200,143201.78659999999],[1154577600,143201.78659999999],[1154664000,143201.78659999999],[1154750400,143201.78659999999],[1154836800,143201.78659999999],[1154923200,143201.78659999999],[1155009600,143201.78659999999],[1155096000,143201.78659999999],[1155182400,143201.78659999999],[1155268800,143201.78659999999],[1155355200,143201.78659999999],[1155441600,143201.78659999999],[1155528000,143201.78659999999],[1155614400,143201.78659999999],[1155700800,143201.78659999999],[1155787200,143201.78659999999],[1155873600,143201.78659999999],[1155960000,143201.78659999999],[1156046400,143201.78659999999],[1156132800,143201.78659999999],[1156219200,143201.78659999999],[1156305600,143201.78659999999],[1156392000,143201.78659999999],[1156478400,143201.78659999999],[1156564800,143201.78659999999],[1156651200,143201.78659999999],[1156737600,143201.78659999999],[1156824000,143201.78659999999],[1156910400,143201.78659999999],[1156996800,143201.78659999999],[1157083200,143201.78659999999],[1157169600,143201.78659999999],[1157256000,143201.78659999999],[1157342400,143201.78659999999],[1157428800,143201.78659999999],[1157515200,143201.78659999999],[1157601600,143201.78659999999],[1157688000,143201.78659999999],[1157774400,143201.78659999999],[1157860800,143201.78659999999],[1157947200,143201.78659999999],[1158033600,143201.78659999999],[1158120000,143201.78659999999],[1158206400,143201.78659999999],[1158292800,143201.78659999999],[1158379200,143201.78659999999],[1158465600,143201.78659999999],[1158552000,143201.78659999999],[1158638400,143201.78659999999],[1158724800,143201.78659999999],[1158811200,143201.78659999999],[1158897600,143201.78659999999],[1158984000,143201.78659999999],[1159070400,143201.78659999999],[1159156800,143201.78659999999],[1159243200,143201.78659999999],[1159329600,143201.78659999999],[1159416000,143201.78659999999],[1159502400,143201.78659999999],[1159588800,143201.78659999999],[1159675200,143201.78659999999],[1159761600,143201.78659999999],[1159848000,143201.78659999999],[1159934400,143201.78659999999],[1160020800,143201.78659999999],[1160107200,143201.78659999999],[1160193600,143201.78659999999],[1160280000,143201.78659999999],[1160366400,143201.78659999999],[1160452800,143201.78659999999],[1160539200,143201.78659999999],[1160625600,143201.78659999999],[1160712000,143201.78659999999],[1160798400,143201.78659999999],[1160884800,143201.78659999999],[1160971200,143201.78659999999],[1161057600,143201.78659999999],[1161144000,143201.78659999999],[1161230400,143201.78659999999],[1161316800,143201.78659999999],[1161403200,143201.78659999999],[1161489600,143201.78659999999],[1161576000,143201.78659999999],[1161662400,143201.78659999999],[1161748800,143201.78659999999],[1161835200,143201.78659999999],[1161921600,143201.78659999999],[1162008000,143201.78659999999],[1162094400,143201.78659999999],[1162184400,143201.78659999999],[1162270800,143201.78659999999],[1162357200,143201.78659999999],[1162443600,143201.78659999999],[1162530000,143201.78659999999],[1162616400,143201.78659999999],[1162702800,143201.78659999999],[1162789200,143201.78659999999],[1162875600,143201.78659999999],[1162962000,143201.78659999999],[1163048400,143201.78659999999],[1163134800,143201.78659999999],[1163221200,143201.78659999999],[1163307600,143201.78659999999],[1163394000,143201.78659999999],[1163480400,143201.78659999999],[1163566800,143201.78659999999],[1163653200,143201.78659999999],[1163739600,143201.78659999999],[1163826000,143201.78659999999],[1163912400,143201.78659999999],[1163998800,143201.78659999999],[1164085200,143201.78659999999],[1164171600,143201.78659999999],[1164258000,143201.78659999999],[1164344400,143201.78659999999],[1164430800,143201.78659999999],[1164517200,143201.78659999999],[1164603600,143201.78659999999],[1164690000,143201.78659999999],[1164776400,143201.78659999999],[1164862800,143201.78659999999],[1164949200,143201.78659999999],[1165035600,143201.78659999999],[1165122000,143201.78659999999],[1165208400,143201.78659999999],[1165294800,143201.78659999999],[1165381200,143201.78659999999],[1165467600,143201.78659999999],[1165554000,143201.78659999999],[1165640400,143201.78659999999],[1165726800,143201.78659999999],[1165813200,143201.78659999999],[1165899600,143201.78659999999],[1165986000,143201.78659999999],[1166072400,143201.78659999999],[1166158800,143201.78659999999],[1166245200,143201.78659999999],[1166331600,143201.78659999999],[1166418000,143201.78659999999],[1166504400,143201.78659999999],[1166590800,143201.78659999999],[1166677200,143201.78659999999],[1166763600,143201.78659999999],[1166850000,143201.78659999999],[1166936400,143201.78659999999],[1167022800,143201.78659999999],[1167109200,143201.78659999999],[1167195600,143201.78659999999],[1167282000,143201.78659999999],[1167368400,143201.78659999999],[1167454800,143201.78659999999],[1167541200,143201.78659999999],[1167627600,143201.78659999999],[1167714000,143201.78659999999],[1167800400,143201.78659999999],[1167886800,143201.78659999999],[1167973200,143201.78659999999],[1168059600,143201.78659999999],[1168146000,143201.78659999999],[1168232400,143201.78659999999],[1168318800,143201.78659999999],[1168405200,143201.78659999999],[1168491600,143201.78659999999],[1168578000,143201.78659999999],[1168664400,143201.78659999999],[1168750800,143201.78659999999],[1168837200,143201.78659999999],[1168923600,143201.78659999999],[1169010000,143201.78659999999],[1169096400,143201.78659999999],[1169182800,143201.78659999999],[1169269200,143201.78659999999],[1169355600,143201.78659999999],[1169442000,143201.78659999999],[1169528400,143201.78659999999],[1169614800,143201.78659999999],[1169701200,143201.78659999999],[1169787600,143201.78659999999],[1169874000,143201.78659999999],[1169960400,143201.78659999999],[1170046800,143201.78659999999],[1170133200,143201.78659999999],[1170219600,143201.78659999999],[1170306000,143201.78659999999],[1170392400,143201.78659999999],[1170478800,143201.78659999999],[1170565200,143201.78659999999],[1170651600,143201.78659999999],[1170738000,143201.78659999999],[1170824400,143201.78659999999],[1170910800,143201.78659999999],[1170997200,143201.78659999999],[1171083600,143201.78659999999],[1171170000,143201.78659999999],[1171256400,143201.78659999999],[1171342800,143201.78659999999],[1171429200,143201.78659999999],[1171515600,143201.78659999999],[1171602000,143201.78659999999],[1171688400,143201.78659999999],[1171774800,143201.78659999999],[1171861200,143201.78659999999],[1171947600,143201.78659999999],[1172034000,143201.78659999999],[1172120400,143201.78659999999],[1172206800,143201.78659999999],[1172293200,143201.78659999999],[1172379600,143201.78659999999],[1172466000,143201.78659999999],[1172552400,143201.78659999999],[1172638800,143201.78659999999],[1172725200,143201.78659999999],[1172811600,143201.78659999999],[1172898000,143201.78659999999],[1172984400,143201.78659999999],[1173070800,143201.78659999999],[1173157200,143201.78659999999],[1173243600,143201.78659999999],[1173330000,143201.78659999999],[1173416400,143201.78659999999],[1173502800,143201.78659999999],[1173589200,143201.78659999999],[1173672000,143201.78659999999],[1173758400,143201.78659999999],[1173844800,143201.78659999999],[1173931200,143201.78659999999],[1174017600,143201.78659999999],[1174104000,143201.78659999999],[1174190400,143201.78659999999],[1174276800,143201.78659999999],[1174363200,143201.78659999999],[1174449600,143201.78659999999],[1174536000,143201.78659999999],[1174622400,143201.78659999999],[1174708800,143201.78659999999],[1174795200,143201.78659999999],[1174881600,143201.78659999999],[1174968000,143201.78659999999],[1175054400,143201.78659999999],[1175140800,143201.78659999999],[1175227200,143201.78659999999],[1175313600,143201.78659999999],[1175400000,143201.78659999999],[1175486400,143201.78659999999],[1175572800,143201.78659999999],[1175659200,143201.78659999999],[1175745600,143201.78659999999],[1175832000,143201.78659999999],[1175918400,143201.78659999999],[1176004800,143201.78659999999],[1176091200,143201.78659999999],[1176177600,143201.78659999999],[1176264000,143201.78659999999],[1176350400,143201.78659999999],[1176436800,143201.78659999999],[1176523200,143201.78659999999],[1176609600,143201.78659999999],[1176696000,143201.78659999999],[1176782400,143201.78659999999],[1176868800,143201.78659999999],[1176955200,143201.78659999999],[1177041600,143201.78659999999],[1177128000,143201.78659999999],[1177214400,143201.78659999999],[1177300800,143201.78659999999],[1177387200,143201.78659999999],[1177473600,143201.78659999999],[1177560000,143201.78659999999],[1177646400,143201.78659999999],[1177732800,143201.78659999999],[1177819200,143201.78659999999],[1177905600,143201.78659999999],[1177992000,143201.78659999999],[1178078400,143201.78659999999],[1178164800,143201.78659999999],[1178251200,143201.78659999999],[1178337600,143201.78659999999],[1178424000,143201.78659999999],[1178510400,143201.78659999999],[1178596800,143201.78659999999],[1178683200,143201.78659999999],[1178769600,143201.78659999999],[1178856000,143201.78659999999],[1178942400,143201.78659999999],[1179028800,143201.78659999999],[1179115200,143201.78659999999],[1179201600,143201.78659999999],[1179288000,143201.78659999999],[1179374400,143201.78659999999],[1179460800,143201.78659999999],[1179547200,143201.78659999999],[1179633600,143201.78659999999],[1179720000,143201.78659999999],[1179806400,143201.78659999999],[1179892800,143201.78659999999],[1179979200,143201.78659999999],[1180065600,143201.78659999999],[1180152000,143201.78659999999],[1180238400,143201.78659999999],[1180324800,143201.78659999999],[1180411200,143201.78659999999],[1180497600,143201.78659999999],[1180584000,143201.78659999999],[1180670400,143201.78659999999],[1180756800,143201.78659999999],[1180843200,143201.78659999999],[1180929600,143201.78659999999],[1181016000,143201.78659999999],[1181102400,143201.78659999999],[1181188800,143201.78659999999],[1181275200,143201.78659999999],[1181361600,143201.78659999999],[1181448000,143201.78659999999],[1181534400,143201.78659999999],[1181620800,143201.78659999999],[1181707200,143201.78659999999],[1181793600,143201.78659999999],[1181880000,143201.78659999999],[1181966400,143201.78659999999],[1182052800,143201.78659999999],[1182139200,143201.78659999999],[1182225600,143201.78659999999],[1182312000,143201.78659999999],[1182398400,143201.78659999999],[1182484800,143201.78659999999],[1182571200,143201.78659999999],[1182657600,143201.78659999999],[1182744000,143201.78659999999],[1182830400,143201.78659999999],[1182916800,143201.78659999999],[1183003200,143201.78659999999],[1183089600,143201.78659999999],[1183176000,143201.78659999999],[1183262400,143201.78659999999],[1183348800,143201.78659999999],[1183435200,143201.78659999999],[1183521600,245397.2801],[1183608000,245397.2801],[1214971200,245397.2801],[1215057600,269716.04389999999],[1215144000,269716.04389999999],[1215230400,269716.04389999999],[1215316800,269716.04389999999],[1215403200,269716.04389999999],[1215489600,269716.04389999999],[1215576000,269716.04389999999],[1215662400,269716.04389999999],[1215748800,269716.04389999999],[1215835200,269716.04389999999],[1215921600,269716.04389999999],[1216008000,269716.04389999999],[1216094400,269716.04389999999],[1216180800,269716.04389999999],[1216267200,269716.04389999999],[1216353600,269716.04389999999],[1216440000,269716.04389999999],[1216526400,269716.04389999999],[1216612800,269716.04389999999],[1216699200,269716.04389999999],[1216785600,269716.04389999999],[1216872000,269716.04389999999],[1216958400,269716.04389999999],[1217044800,269716.04389999999],[1217131200,269716.04389999999],[1217217600,269716.04389999999],[1217304000,269716.04389999999],[1217390400,269716.04389999999],[1217476800,269716.04389999999],[1217563200,269716.04389999999],[1217649600,269716.04389999999],[1217736000,269716.04389999999],[1217822400,269716.04389999999],[1217908800,269716.04389999999],[1217995200,269716.04389999999],[1218081600,269716.04389999999],[1218168000,269716.04389999999],[1218254400,269716.04389999999],[1218340800,269716.04389999999],[1218427200,269716.04389999999],[1218513600,269716.04389999999],[1218600000,269716.04389999999],[1218686400,269716.04389999999],[1218772800,269716.04389999999],[1218859200,269716.04389999999],[1218945600,269716.04389999999],[1219032000,269716.04389999999],[1219118400,269716.04389999999],[1219204800,269716.04389999999],[1219291200,269716.04389999999],[1219377600,269716.04389999999],[1219464000,269716.04389999999],[1219550400,269716.04389999999],[1219636800,269716.04389999999],[1219723200,269716.04389999999],[1219809600,269716.04389999999],[1219896000,269716.04389999999],[1219982400,269716.04389999999],[1220068800,269716.04389999999],[1220155200,269716.04389999999],[1220241600,269716.04389999999],[1220328000,269716.04389999999],[1220414400,269716.04389999999],[1220500800,269716.04389999999],[1220587200,269716.04389999999],[1220673600,269716.04389999999],[1220760000,269716.04389999999],[1220846400,269716.04389999999],[1220932800,269716.04389999999],[1221019200,269716.04389999999],[1221105600,269716.04389999999],[1221192000,269716.04389999999],[1221278400,269716.04389999999],[1221364800,269716.04389999999],[1221451200,269716.04389999999],[1221537600,269716.04389999999],[1221624000,269716.04389999999],[1221710400,269716.04389999999],[1221796800,269716.04389999999],[1221883200,269716.04389999999],[1221969600,269716.04389999999],[1222056000,269716.04389999999],[1222142400,269716.04389999999],[1222228800,269716.04389999999],[1222315200,269716.04389999999],[1222401600,269716.04389999999],[1222488000,269716.04389999999],[1222574400,269716.04389999999],[1222660800,269716.04389999999],[1222747200,269716.04389999999],[1222833600,269716.04389999999],[1222920000,269716.04389999999],[1223006400,269716.04389999999],[1223092800,269716.04389999999],[1223179200,269716.04389999999],[1223265600,269716.04389999999],[1223352000,269716.04389999999],[1223438400,269716.04389999999],[1223524800,269716.04389999999],[1223611200,269716.04389999999],[1223697600,269716.04389999999],[1223784000,269716.04389999999],[1223870400,269716.04389999999],[1223956800,269716.04389999999],[1224043200,269716.04389999999],[1224129600,269716.04389999999],[1224216000,269716.04389999999],[1224302400,269716.04389999999],[1224388800,269716.04389999999],[1224475200,269716.04389999999],[1224561600,269716.04389999999],[1224648000,269716.04389999999],[1224734400,269716.04389999999],[1224820800,269716.04389999999],[1224907200,269716.04389999999],[1224993600,269716.04389999999],[1225080000,269716.04389999999],[1225166400,269716.04389999999],[1225252800,269716.04389999999],[1225339200,269716.04389999999],[1225425600,269716.04389999999],[1225512000,269716.04389999999],[1225598400,269716.04389999999],[1225688400,269716.04389999999],[1225774800,269716.04389999999],[1225861200,269716.04389999999],[1225947600,269716.04389999999],[1226034000,269716.04389999999],[1226120400,269716.04389999999],[1226206800,269716.04389999999],[1226293200,269716.04389999999],[1226379600,269716.04389999999],[1226466000,269716.04389999999],[1226552400,269716.04389999999],[1226638800,269716.04389999999],[1226725200,269716.04389999999],[1226811600,269716.04389999999],[1226898000,269716.04389999999],[1226984400,269716.04389999999],[1227070800,269716.04389999999],[1227157200,269716.04389999999],[1227243600,269716.04389999999],[1227330000,269716.04389999999],[1227416400,269716.04389999999],[1227502800,269716.04389999999],[1227589200,269716.04389999999],[1227675600,269716.04389999999],[1227762000,269716.04389999999],[1227848400,269716.04389999999],[1227934800,269716.04389999999],[1228021200,269716.04389999999],[1228107600,269716.04389999999],[1228194000,269716.04389999999],[1228280400,269716.04389999999],[1228366800,269716.04389999999],[1228453200,269716.04389999999],[1228539600,269716.04389999999],[1228626000,269716.04389999999],[1228712400,269716.04389999999],[1228798800,269716.04389999999],[1228885200,269716.04389999999],[1228971600,269716.04389999999],[1229058000,269716.04389999999],[1229144400,269716.04389999999],[1229230800,269716.04389999999],[1229317200,269716.04389999999],[1229403600,269716.04389999999],[1229490000,269716.04389999999],[1229576400,269716.04389999999],[1229662800,269716.04389999999],[1229749200,269716.04389999999],[1229835600,269716.04389999999],[1229922000,269716.04389999999],[1230008400,269716.04389999999],[1230094800,269716.04389999999],[1230181200,269716.04389999999],[1230267600,269716.04389999999],[1230354000,269716.04389999999],[1230440400,269716.04389999999],[1230526800,269716.04389999999],[1230613200,269716.04389999999],[1230699600,269716.04389999999],[1230786000,269716.04389999999],[1230872400,269716.04389999999],[1230958800,269716.04389999999],[1231045200,269716.04389999999],[1231131600,269716.04389999999],[1231218000,269716.04389999999],[1231304400,269716.04389999999],[1231390800,269716.04389999999],[1231477200,269716.04389999999],[1231563600,269716.04389999999],[1231650000,269716.04389999999],[1231736400,269716.04389999999],[1231822800,269716.04389999999],[1231909200,269716.04389999999],[1231995600,269716.04389999999],[1232082000,269716.04389999999],[1232168400,269716.04389999999],[1232254800,269716.04389999999],[1232341200,269716.04389999999],[1232427600,269716.04389999999],[1232514000,269716.04389999999],[1232600400,269716.04389999999],[1232686800,269716.04389999999],[1232773200,269716.04389999999],[1232859600,269716.04389999999],[1232946000,269716.04389999999],[1233032400,269716.04389999999],[1233118800,269716.04389999999],[1233205200,269716.04389999999],[1233291600,269716.04389999999],[1233378000,269716.04389999999],[1233464400,269716.04389999999],[1233550800,269716.04389999999],[1233637200,269716.04389999999],[1233723600,269716.04389999999],[1233810000,269716.04389999999],[1233896400,269716.04389999999],[1233982800,269716.04389999999],[1234069200,269716.04389999999],[1234155600,269716.04389999999],[1234242000,269716.04389999999],[1234328400,269716.04389999999],[1234414800,269716.04389999999],[1234501200,269716.04389999999],[1234587600,269716.04389999999],[1234674000,269716.04389999999],[1234760400,269716.04389999999],[1234846800,269716.04389999999],[1234933200,269716.04389999999],[1235019600,269716.04389999999],[1235106000,269716.04389999999],[1235192400,269716.04389999999],[1235278800,269716.04389999999],[1235365200,269716.04389999999],[1235451600,269716.04389999999],[1235538000,269716.04389999999],[1235624400,269716.04389999999],[1235710800,269716.04389999999],[1235797200,269716.04389999999],[1235883600,269716.04389999999],[1235970000,269716.04389999999],[1236056400,269716.04389999999],[1236142800,269716.04389999999],[1236229200,269716.04389999999],[1236315600,269716.04389999999],[1236402000,269716.04389999999],[1236488400,269716.04389999999],[1236571200,269716.04389999999],[1236657600,269716.04389999999],[1236744000,269716.04389999999],[1236830400,269716.04389999999],[1236916800,269716.04389999999],[1237003200,269716.04389999999],[1237089600,269716.04389999999],[1237176000,269716.04389999999],[1237262400,269716.04389999999],[1237348800,269716.04389999999],[1237435200,269716.04389999999],[1237521600,269716.04389999999],[1237608000,269716.04389999999],[1237694400,269716.04389999999],[1237780800,269716.04389999999],[1237867200,269716.04389999999],[1237953600,269716.04389999999],[1238040000,269716.04389999999],[1238126400,269716.04389999999],[1238212800,269716.04389999999],[1238299200,269716.04389999999],[1238385600,269716.04389999999],[1238472000,269716.04389999999],[1238558400,269716.04389999999],[1238644800,269716.04389999999],[1238731200,269716.04389999999],[1238817600,269716.04389999999],[1238904000,269716.04389999999],[1238990400,269716.04389999999],[1239076800,269716.04389999999],[1239163200,269716.04389999999],[1239249600,269716.04389999999],[1239336000,269716.04389999999],[1239422400,269716.04389999999],[1239508800,269716.04389999999],[1239595200,269716.04389999999],[1239681600,269716.04389999999],[1239768000,269716.04389999999],[1239854400,269716.04389999999],[1239940800,269716.04389999999],[1240027200,269716.04389999999],[1240113600,269716.04389999999],[1240200000,269716.04389999999],[1240286400,269716.04389999999],[1240372800,269716.04389999999],[1240459200,269716.04389999999],[1240545600,269716.04389999999],[1240632000,269716.04389999999],[1240718400,269716.04389999999],[1240804800,269716.04389999999],[1240891200,269716.04389999999],[1240977600,269716.04389999999],[1241064000,269716.04389999999],[1241150400,269716.04389999999],[1241236800,269716.04389999999],[1241323200,269716.04389999999],[1241409600,269716.04389999999],[1241496000,269716.04389999999],[1241582400,269716.04389999999],[1241668800,269716.04389999999],[1241755200,269716.04389999999],[1241841600,269716.04389999999],[1241928000,269716.04389999999],[1242014400,269716.04389999999],[1242100800,269716.04389999999],[1242187200,269716.04389999999],[1242273600,269716.04389999999],[1242360000,269716.04389999999],[1242446400,269716.04389999999],[1242532800,269716.04389999999],[1242619200,269716.04389999999],[1242705600,269716.04389999999],[1242792000,269716.04389999999],[1242878400,269716.04389999999],[1242964800,269716.04389999999],[1243051200,269716.04389999999],[1243137600,269716.04389999999],[1243224000,269716.04389999999],[1243310400,269716.04389999999],[1243396800,269716.04389999999],[1243483200,269716.04389999999],[1243569600,269716.04389999999],[1243656000,269716.04389999999],[1243742400,269716.04389999999],[1243828800,269716.04389999999],[1243915200,269716.04389999999],[1244001600,269716.04389999999],[1244088000,269716.04389999999],[1244174400,269716.04389999999],[1244260800,269716.04389999999],[1244347200,269716.04389999999],[1244433600,269716.04389999999],[1244520000,269716.04389999999],[1244606400,269716.04389999999],[1244692800,269716.04389999999],[1244779200,269716.04389999999],[1244865600,269716.04389999999],[1244952000,269716.04389999999],[1245038400,269716.04389999999],[1245124800,269716.04389999999],[1245211200,269716.04389999999],[1245297600,269716.04389999999],[1245384000,269716.04389999999],[1245470400,269716.04389999999],[1245556800,269716.04389999999],[1245643200,269716.04389999999],[1245729600,269716.04389999999],[1245816000,269716.04389999999],[1245902400,269716.04389999999],[1245988800,269716.04389999999],[1246075200,269716.04389999999],[1246161600,269716.04389999999],[1246248000,269716.04389999999],[1246334400,269716.04389999999],[1246420800,269716.04389999999],[1246507200,269716.04389999999],[1246593600,273380.43819999998],[1246680000,273380.43819999998],[1246766400,273380.43819999998],[1246852800,273380.43819999998],[1246939200,273380.43819999998],[1247025600,273380.43819999998],[1247112000,273380.43819999998],[1247198400,273380.43819999998],[1247284800,273380.43819999998],[1247371200,273380.43819999998],[1247457600,273380.43819999998],[1247544000,273380.43819999998],[1247630400,273380.43819999998],[1247716800,273380.43819999998],[1247803200,273380.43819999998],[1247889600,273380.43819999998],[1247976000,273380.43819999998],[1248062400,273380.43819999998],[1248148800,273380.43819999998],[1248235200,273380.43819999998],[1248321600,273380.43819999998],[1248408000,273380.43819999998],[1248494400,273380.43819999998],[1248580800,273380.43819999998],[1248667200,273380.43819999998],[1248753600,273380.43819999998],[1248840000,273380.43819999998],[1248926400,273380.43819999998],[1249012800,273380.43819999998],[1249099200,273380.43819999998],[1249185600,273380.43819999998],[1249272000,273380.43819999998],[1249358400,273380.43819999998],[1249444800,273380.43819999998],[1249531200,273380.43819999998],[1249617600,273380.43819999998],[1249704000,273380.43819999998],[1249790400,273380.43819999998],[1249876800,273380.43819999998],[1249963200,273380.43819999998],[1250049600,273380.43819999998],[1250136000,273380.43819999998],[1250222400,273380.43819999998],[1250308800,273380.43819999998],[1250395200,273380.43819999998],[1250481600,273380.43819999998],[1250568000,273380.43819999998],[1250654400,273380.43819999998],[1250740800,273380.43819999998],[1250827200,273380.43819999998],[1250913600,273380.43819999998],[1251000000,273380.43819999998],[1251086400,273380.43819999998],[1251172800,273380.43819999998],[1251259200,273380.43819999998],[1251345600,273380.43819999998],[1251432000,273380.43819999998],[1251518400,273380.43819999998],[1251604800,273380.43819999998],[1251691200,273380.43819999998],[1251777600,273380.43819999998],[1251864000,273380.43819999998],[1251950400,273380.43819999998],[1252036800,273380.43819999998],[1252123200,273380.43819999998],[1252209600,273380.43819999998],[1252296000,273380.43819999998],[1252382400,273380.43819999998],[1252468800,273380.43819999998],[1252555200,273380.43819999998],[1252641600,273380.43819999998],[1252728000,273380.43819999998],[1252814400,273380.43819999998],[1252900800,273380.43819999998],[1252987200,273380.43819999998],[1253073600,273380.43819999998],[1253160000,273380.43819999998],[1253246400,273380.43819999998],[1253332800,273380.43819999998],[1253419200,273380.43819999998],[1253505600,273380.43819999998],[1253592000,273380.43819999998],[1253678400,273380.43819999998],[1253764800,273380.43819999998],[1253851200,273380.43819999998],[1253937600,273380.43819999998],[1254024000,273380.43819999998],[1254110400,273380.43819999998],[1254196800,273380.43819999998],[1254283200,273380.43819999998],[1254369600,273380.43819999998],[1254456000,273380.43819999998],[1254542400,273380.43819999998],[1254628800,273380.43819999998],[1254715200,273380.43819999998],[1254801600,273380.43819999998],[1254888000,273380.43819999998],[1254974400,273380.43819999998],[1255060800,273380.43819999998],[1255147200,273380.43819999998],[1255233600,273380.43819999998],[1255320000,273380.43819999998],[1255406400,273380.43819999998],[1255492800,273380.43819999998],[1255579200,273380.43819999998],[1255665600,273380.43819999998],[1255752000,273380.43819999998],[1255838400,273380.43819999998],[1255924800,273380.43819999998],[1256011200,273380.43819999998],[1256097600,273380.43819999998],[1256184000,273380.43819999998],[1256270400,273380.43819999998],[1256356800,273380.43819999998],[1256443200,273380.43819999998],[1256529600,273380.43819999998],[1256616000,273380.43819999998],[1256702400,273380.43819999998],[1256788800,273380.43819999998],[1256875200,273380.43819999998],[1256961600,273380.43819999998],[1257048000,273380.43819999998],[1257138000,273380.43819999998],[1257224400,273380.43819999998],[1257310800,273380.43819999998],[1257397200,273380.43819999998],[1257483600,273380.43819999998],[1257570000,273380.43819999998],[1257656400,273380.43819999998],[1257742800,273380.43819999998],[1257829200,273380.43819999998],[1257915600,273380.43819999998],[1258002000,273380.43819999998],[1258088400,273380.43819999998],[1258174800,273380.43819999998],[1258261200,273380.43819999998],[1258347600,273380.43819999998],[1258434000,273380.43819999998],[1258520400,273380.43819999998],[1258606800,273380.43819999998],[1258693200,273380.43819999998],[1258779600,273380.43819999998],[1258866000,273380.43819999998],[1258952400,273380.43819999998],[1259038800,273380.43819999998],[1259125200,273380.43819999998],[1259211600,273380.43819999998],[1259298000,273380.43819999998],[1259384400,273380.43819999998],[1259470800,273380.43819999998],[1259557200,273380.43819999998],[1259643600,273380.43819999998],[1259730000,273380.43819999998],[1259816400,273380.43819999998],[1259902800,273380.43819999998],[1259989200,273380.43819999998],[1260075600,273380.43819999998],[1260162000,273380.43819999998],[1260248400,273380.43819999998],[1260334800,273380.43819999998],[1260421200,273380.43819999998],[1260507600,273380.43819999998],[1260594000,273380.43819999998],[1260680400,273380.43819999998],[1260766800,273380.43819999998],[1260853200,273380.43819999998],[1260939600,273380.43819999998],[1261026000,273380.43819999998],[1261112400,273380.43819999998],[1261198800,273380.43819999998],[1261285200,273380.43819999998],[1261371600,273380.43819999998],[1261458000,273380.43819999998],[1261544400,273380.43819999998],[1261630800,273380.43819999998],[1261717200,273380.43819999998],[1261803600,273380.43819999998],[1261890000,273380.43819999998],[1261976400,273380.43819999998],[1262062800,273380.43819999998],[1262149200,273380.43819999998],[1262235600,273380.43819999998],[1262322000,273380.43819999998],[1262408400,273380.43819999998],[1262494800,273380.43819999998],[1262581200,273380.43819999998],[1262667600,273380.43819999998],[1262754000,273380.43819999998],[1262840400,273380.43819999998],[1262926800,273380.43819999998],[1263013200,273380.43819999998],[1263099600,273380.43819999998],[1263186000,273380.43819999998],[1263272400,273380.43819999998],[1263358800,273380.43819999998],[1263445200,273380.43819999998],[1263531600,273380.43819999998],[1263618000,273380.43819999998],[1263704400,273380.43819999998],[1263790800,273380.43819999998],[1263877200,273380.43819999998],[1263963600,273380.43819999998],[1264050000,273380.43819999998],[1264136400,273380.43819999998],[1264222800,273380.43819999998],[1264309200,273380.43819999998],[1264395600,273380.43819999998],[1264482000,273380.43819999998],[1264568400,273380.43819999998],[1264654800,273380.43819999998],[1264741200,273380.43819999998],[1264827600,273380.43819999998],[1264914000,273380.43819999998],[1265000400,273380.43819999998],[1265086800,273380.43819999998],[1265173200,273380.43819999998],[1265259600,273380.43819999998],[1265346000,273380.43819999998],[1265432400,273380.43819999998],[1265518800,273380.43819999998],[1265605200,273380.43819999998],[1265691600,273380.43819999998],[1265778000,273380.43819999998],[1265864400,273380.43819999998],[1265950800,273380.43819999998],[1266037200,273380.43819999998],[1266123600,273380.43819999998],[1266210000,273380.43819999998],[1266296400,273380.43819999998],[1266382800,273380.43819999998],[1266469200,273380.43819999998],[1266555600,273380.43819999998],[1266642000,273380.43819999998],[1266728400,273380.43819999998],[1266814800,273380.43819999998],[1266901200,273380.43819999998],[1266987600,273380.43819999998],[1267074000,273380.43819999998],[1267160400,273380.43819999998],[1267246800,273380.43819999998],[1267333200,273380.43819999998],[1267419600,273380.43819999998],[1267506000,273380.43819999998],[1267592400,273380.43819999998],[1267678800,273380.43819999998],[1267765200,273380.43819999998],[1267851600,273380.43819999998],[1267938000,273380.43819999998],[1268024400,273380.43819999998],[1268110800,273380.43819999998],[1268197200,273380.43819999998],[1268283600,273380.43819999998],[1268370000,273380.43819999998],[1268456400,273380.43819999998],[1268542800,273380.43819999998],[1268625600,273380.43819999998],[1268712000,273380.43819999998],[1268798400,273380.43819999998],[1268884800,273380.43819999998],[1268971200,273380.43819999998],[1269057600,273380.43819999998],[1269144000,273380.43819999998],[1269230400,273380.43819999998],[1269316800,273380.43819999998],[1269403200,273380.43819999998],[1269489600,273380.43819999998],[1269576000,273380.43819999998],[1269662400,273380.43819999998],[1269748800,273380.43819999998],[1269835200,273380.43819999998],[1269921600,273380.43819999998],[1270008000,273380.43819999998],[1270094400,273380.43819999998],[1270180800,273380.43819999998],[1270267200,273380.43819999998],[1270353600,273380.43819999998],[1270440000,273380.43819999998],[1270526400,273380.43819999998],[1270612800,273380.43819999998],[1270699200,273380.43819999998],[1270785600,273380.43819999998],[1270872000,273380.43819999998],[1270958400,273380.43819999998],[1271044800,273380.43819999998],[1271131200,273380.43819999998],[1271217600,273380.43819999998],[1271304000,273380.43819999998],[1271390400,273380.43819999998],[1271476800,273380.43819999998],[1271563200,273380.43819999998],[1271649600,273380.43819999998],[1271736000,273380.43819999998],[1271822400,273380.43819999998],[1271908800,273380.43819999998],[1271995200,273380.43819999998],[1272081600,273380.43819999998],[1272168000,273380.43819999998],[1272254400,273380.43819999998],[1272340800,273380.43819999998],[1272427200,273380.43819999998],[1272513600,273380.43819999998],[1272600000,273380.43819999998],[1272686400,273380.43819999998],[1272772800,273380.43819999998],[1272859200,273380.43819999998],[1272945600,273380.43819999998],[1273032000,273380.43819999998],[1273118400,273380.43819999998],[1273204800,273380.43819999998],[1273291200,273380.43819999998],[1273377600,273380.43819999998],[1273464000,273380.43819999998],[1273550400,273380.43819999998],[1273636800,273380.43819999998],[1273723200,273380.43819999998],[1273809600,273380.43819999998],[1273896000,273380.43819999998],[1273982400,273380.43819999998],[1274068800,273380.43819999998],[1274155200,273380.43819999998],[1274241600,273380.43819999998],[1274328000,273380.43819999998],[1274414400,273380.43819999998],[1274500800,273380.43819999998],[1274587200,273380.43819999998],[1274673600,273380.43819999998],[1274760000,273380.43819999998],[1274846400,273380.43819999998],[1274932800,273380.43819999998],[1275019200,273380.43819999998],[1275105600,273380.43819999998],[1275192000,273380.43819999998],[1275278400,273380.43819999998],[1275364800,273380.43819999998],[1275451200,273380.43819999998],[1275537600,273380.43819999998],[1275624000,273380.43819999998],[1275710400,273380.43819999998],[1275796800,273380.43819999998],[1275883200,273380.43819999998],[1275969600,273380.43819999998],[1276056000,273380.43819999998],[1276142400,273380.43819999998],[1276228800,273380.43819999998],[1276315200,273380.43819999998],[1276401600,273380.43819999998],[1276488000,273380.43819999998],[1276574400,273380.43819999998],[1276660800,273380.43819999998],[1276747200,273380.43819999998],[1276833600,273380.43819999998],[1276920000,273380.43819999998],[1277006400,273380.43819999998],[1277092800,273380.43819999998],[1277179200,273380.43819999998],[1277265600,273380.43819999998],[1277352000,273380.43819999998],[1277438400,273380.43819999998],[1277524800,273380.43819999998],[1277611200,273380.43819999998],[1277697600,273380.43819999998],[1277784000,273380.43819999998],[1277870400,273380.43819999998],[1277956800,273380.43819999998],[1278043200,273380.43819999998],[1278129600,320621.46490000002],[1278216000,320621.46490000002],[1278302400,320621.46490000002],[1278388800,320621.46490000002],[1278475200,320621.46490000002],[1278561600,320621.46490000002],[1278648000,320621.46490000002],[1278734400,320621.46490000002],[1278820800,320621.46490000002],[1278907200,320621.46490000002],[1278993600,320621.46490000002],[1279080000,320621.46490000002],[1279166400,320621.46490000002],[1279252800,320621.46490000002],[1279339200,320621.46490000002],[1279425600,320621.46490000002],[1279512000,320621.46490000002],[1279598400,320621.46490000002],[1279684800,320621.46490000002],[1279771200,320621.46490000002],[1279857600,320621.46490000002],[1279944000,320621.46490000002],[1280030400,320621.46490000002],[1280116800,320621.46490000002],[1280203200,320621.46490000002],[1280289600,320621.46490000002],[1280376000,320621.46490000002],[1280462400,320621.46490000002],[1280548800,320621.46490000002],[1280635200,320621.46490000002],[1280721600,320621.46490000002],[1280808000,320621.46490000002],[1280894400,320621.46490000002],[1280980800,320621.46490000002],[1281067200,320621.46490000002],[1281153600,320621.46490000002],[1281240000,320621.46490000002],[1281326400,320621.46490000002],[1281412800,320621.46490000002],[1281499200,320621.46490000002],[1281585600,320621.46490000002],[1281672000,320621.46490000002],[1281758400,320621.46490000002],[1281844800,320621.46490000002],[1281931200,320621.46490000002],[1282017600,320621.46490000002],[1282104000,320621.46490000002],[1282190400,320621.46490000002],[1282276800,320621.46490000002],[1282363200,320621.46490000002],[1282449600,320621.46490000002],[1282536000,320621.46490000002],[1282622400,320621.46490000002],[1282708800,320621.46490000002],[1282795200,320621.46490000002],[1282881600,320621.46490000002],[1282968000,320621.46490000002],[1283054400,320621.46490000002],[1283140800,320621.46490000002],[1283227200,320621.46490000002],[1283313600,320621.46490000002],[1283400000,320621.46490000002],[1283486400,320621.46490000002],[1283572800,320621.46490000002],[1283659200,320621.46490000002],[1283745600,320621.46490000002],[1283832000,320621.46490000002],[1283918400,320621.46490000002],[1284004800,320621.46490000002],[1284091200,320621.46490000002],[1284177600,320621.46490000002],[1284264000,320621.46490000002],[1284350400,320621.46490000002],[1284436800,320621.46490000002],[1284523200,320621.46490000002],[1284609600,320621.46490000002],[1284696000,320621.46490000002],[1284782400,320621.46490000002],[1284868800,320621.46490000002],[1284955200,320621.46490000002],[1285041600,320621.46490000002],[1285128000,320621.46490000002],[1285214400,320621.46490000002],[1285300800,320621.46490000002],[1285387200,320621.46490000002],[1285473600,320621.46490000002],[1285560000,320621.46490000002],[1285646400,320621.46490000002],[1285732800,320621.46490000002],[1285819200,320621.46490000002],[1285905600,320621.46490000002],[1285992000,320621.46490000002],[1286078400,320621.46490000002],[1286164800,320621.46490000002],[1286251200,320621.46490000002],[1286337600,320621.46490000002],[1286424000,320621.46490000002],[1286510400,320621.46490000002],[1286596800,320621.46490000002],[1286683200,320621.46490000002],[1286769600,320621.46490000002],[1286856000,320621.46490000002],[1286942400,320621.46490000002],[1287028800,320621.46490000002],[1287115200,320621.46490000002],[1287201600,320621.46490000002],[1287288000,320621.46490000002],[1287374400,320621.46490000002],[1287460800,320621.46490000002],[1287547200,320621.46490000002],[1287633600,320621.46490000002],[1287720000,320621.46490000002],[1287806400,320621.46490000002],[1287892800,320621.46490000002],[1287979200,320621.46490000002],[1288065600,320621.46490000002],[1288152000,320621.46490000002],[1288238400,320621.46490000002],[1288324800,320621.46490000002],[1288411200,320621.46490000002],[1288497600,320621.46490000002],[1288584000,320621.46490000002],[1288670400,320621.46490000002],[1288756800,320621.46490000002],[1288843200,320621.46490000002],[1288929600,320621.46490000002],[1289016000,320621.46490000002],[1289102400,320621.46490000002],[1289192400,320621.46490000002],[1289278800,320621.46490000002],[1289365200,320621.46490000002],[1289451600,320621.46490000002],[1289538000,320621.46490000002],[1289624400,320621.46490000002],[1289710800,320621.46490000002],[1289797200,320621.46490000002],[1289883600,320621.46490000002],[1289970000,320621.46490000002],[1290056400,320621.46490000002],[1290142800,320621.46490000002],[1290229200,320621.46490000002],[1290315600,320621.46490000002],[1290402000,320621.46490000002],[1290488400,320621.46490000002],[1290574800,320621.46490000002],[1290661200,320621.46490000002],[1290747600,320621.46490000002],[1290834000,320621.46490000002],[1290920400,320621.46490000002],[1291006800,320621.46490000002],[1291093200,320621.46490000002],[1291179600,320621.46490000002],[1291266000,320621.46490000002],[1291352400,320621.46490000002],[1291438800,320621.46490000002],[1291525200,320621.46490000002],[1291611600,320621.46490000002],[1291698000,320621.46490000002],[1291784400,320621.46490000002],[1291870800,320621.46490000002],[1291957200,320621.46490000002],[1292043600,320621.46490000002],[1292130000,320621.46490000002],[1292216400,320621.46490000002],[1292302800,320621.46490000002],[1292389200,320621.46490000002],[1292475600,320621.46490000002],[1292562000,320621.46490000002],[1292648400,320621.46490000002],[1292734800,320621.46490000002],[1292821200,320621.46490000002],[1292907600,320621.46490000002],[1292994000,320621.46490000002],[1293080400,320621.46490000002],[1293166800,320621.46490000002],[1293253200,320621.46490000002],[1293339600,320621.46490000002],[1293426000,320621.46490000002],[1293512400,320621.46490000002],[1293598800,320621.46490000002],[1293685200,320621.46490000002],[1293771600,320621.46490000002],[1293858000,320621.46490000002],[1293944400,320621.46490000002],[1294030800,320621.46490000002],[1294117200,320621.46490000002],[1294203600,320621.46490000002],[1294290000,320621.46490000002],[1294376400,320621.46490000002],[1294462800,320621.46490000002],[1294549200,320621.46490000002],[1294635600,320621.46490000002],[1294722000,320621.46490000002],[1294808400,320621.46490000002],[1294894800,320621.46490000002],[1294981200,320621.46490000002],[1295067600,320621.46490000002],[1295154000,320621.46490000002],[1295240400,320621.46490000002],[1295326800,320621.46490000002],[1295413200,320621.46490000002],[1295499600,320621.46490000002],[1295586000,320621.46490000002],[1295672400,320621.46490000002],[1295758800,320621.46490000002],[1295845200,320621.46490000002],[1295931600,320621.46490000002],[1296018000,320621.46490000002],[1296104400,320621.46490000002],[1296190800,320621.46490000002],[1296277200,320621.46490000002],[1296363600,320621.46490000002],[1296450000,320621.46490000002],[1296536400,320621.46490000002],[1296622800,320621.46490000002],[1296709200,320621.46490000002],[1296795600,320621.46490000002],[1296882000,320621.46490000002],[1296968400,320621.46490000002],[1297054800,320621.46490000002],[1297141200,320621.46490000002],[1297227600,320621.46490000002],[1297314000,320621.46490000002],[1297400400,320621.46490000002],[1297486800,320621.46490000002],[1297573200,320621.46490000002],[1297659600,320621.46490000002],[1297746000,320621.46490000002],[1297832400,320621.46490000002],[1297918800,320621.46490000002],[1298005200,320621.46490000002],[1298091600,320621.46490000002],[1298178000,320621.46490000002],[1298264400,320621.46490000002],[1298350800,320621.46490000002],[1298437200,320621.46490000002],[1298523600,320621.46490000002],[1298610000,320621.46490000002],[1298696400,320621.46490000002],[1298782800,320621.46490000002],[1298869200,320621.46490000002],[1298955600,320621.46490000002],[1299042000,320621.46490000002],[1299128400,320621.46490000002],[1299214800,320621.46490000002],[1299301200,320621.46490000002],[1299387600,320621.46490000002],[1299474000,320621.46490000002],[1299560400,320621.46490000002],[1299646800,320621.46490000002],[1299733200,320621.46490000002],[1299819600,320621.46490000002],[1299906000,320621.46490000002],[1299992400,320621.46490000002],[1300075200,320621.46490000002],[1300161600,320621.46490000002],[1300248000,320621.46490000002],[1300334400,320621.46490000002],[1300420800,320621.46490000002],[1300507200,320621.46490000002],[1300593600,320621.46490000002],[1300680000,320621.46490000002],[1300766400,320621.46490000002],[1300852800,320621.46490000002],[1300939200,320621.46490000002],[1301025600,320621.46490000002],[1301112000,320621.46490000002],[1301198400,320621.46490000002],[1301284800,320621.46490000002],[1301371200,320621.46490000002],[1301457600,320621.46490000002],[1301544000,320621.46490000002],[1301630400,320621.46490000002],[1301716800,320621.46490000002],[1301803200,320621.46490000002],[1301889600,320621.46490000002],[1301976000,320621.46490000002],[1302062400,320621.46490000002],[1302148800,320621.46490000002],[1302235200,320621.46490000002],[1302321600,320621.46490000002],[1302408000,320621.46490000002],[1302494400,320621.46490000002],[1302580800,320621.46490000002],[1302667200,320621.46490000002],[1302753600,320621.46490000002],[1302840000,320621.46490000002],[1302926400,320621.46490000002],[1303012800,320621.46490000002],[1303099200,320621.46490000002],[1303185600,320621.46490000002],[1303272000,320621.46490000002],[1303358400,320621.46490000002],[1303444800,320621.46490000002],[1303531200,320621.46490000002],[1303617600,320621.46490000002],[1303704000,320621.46490000002],[1303790400,320621.46490000002],[1303876800,320621.46490000002],[1303963200,320621.46490000002],[1304049600,320621.46490000002],[1304136000,320621.46490000002],[1304222400,320621.46490000002],[1304308800,320621.46490000002],[1304395200,320621.46490000002],[1304481600,320621.46490000002],[1304568000,320621.46490000002],[1304654400,320621.46490000002],[1304740800,320621.46490000002],[1304827200,320621.46490000002],[1304913600,320621.46490000002],[1305000000,320621.46490000002],[1305086400,320621.46490000002],[1305172800,320621.46490000002],[1305259200,320621.46490000002],[1305345600,320621.46490000002],[1305432000,320621.46490000002],[1305518400,320621.46490000002],[1305604800,320621.46490000002],[1305691200,320621.46490000002],[1305777600,320621.46490000002],[1305864000,320621.46490000002],[1305950400,320621.46490000002],[1306036800,320621.46490000002],[1306123200,320621.46490000002],[1306209600,320621.46490000002],[1306296000,320621.46490000002],[1306382400,320621.46490000002],[1306468800,320621.46490000002],[1306555200,320621.46490000002],[1306641600,320621.46490000002],[1306728000,320621.46490000002],[1306814400,320621.46490000002],[1306900800,320621.46490000002],[1306987200,320621.46490000002],[1307073600,320621.46490000002],[1307160000,320621.46490000002],[1307246400,320621.46490000002],[1307332800,320621.46490000002],[1307419200,320621.46490000002],[1307505600,320621.46490000002],[1307592000,320621.46490000002],[1307678400,320621.46490000002],[1307764800,320621.46490000002],[1307851200,320621.46490000002],[1307937600,320621.46490000002],[1308024000,320621.46490000002],[1308110400,320621.46490000002],[1308196800,320621.46490000002],[1308283200,320621.46490000002],[1308369600,320621.46490000002],[1308456000,320621.46490000002],[1308542400,320621.46490000002],[1308628800,320621.46490000002],[1308715200,320621.46490000002],[1308801600,320621.46490000002],[1308888000,320621.46490000002],[1308974400,320621.46490000002],[1309060800,320621.46490000002],[1309147200,320621.46490000002],[1309233600,320621.46490000002],[1309320000,320621.46490000002],[1309406400,320621.46490000002],[1309492800,320621.46490000002],[1309579200,320621.46490000002],[1309665600,320621.46490000002],[1309752000,320621.46490000002],[1309838400,320621.46490000002],[1309924800,432428.2464],[1372737600,432428.2464],[1372824000,567086.33279999997],[1372910400,567086.33279999997],[1372996800,567086.33279999997],[1373083200,567086.33279999997],[1373169600,567086.33279999997],[1373256000,567086.33279999997],[1373342400,567086.33279999997],[1373428800,567086.33279999997],[1373515200,567086.33279999997],[1373601600,567086.33279999997],[1373688000,567086.33279999997],[1373774400,567086.33279999997],[1373860800,567086.33279999997],[1373947200,567086.33279999997],[1374033600,567086.33279999997],[1374120000,567086.33279999997],[1374206400,567086.33279999997],[1374292800,567086.33279999997],[1374379200,567086.33279999997],[1374465600,567086.33279999997],[1374552000,567086.33279999997],[1374638400,567086.33279999997],[1374724800,567086.33279999997],[1374811200,567086.33279999997],[1374897600,567086.33279999997],[1374984000,567086.33279999997],[1375070400,567086.33279999997],[1375156800,567086.33279999997],[1375243200,567086.33279999997],[1375329600,567086.33279999997],[1375416000,567086.33279999997],[1375502400,567086.33279999997],[1375588800,567086.33279999997],[1375675200,567086.33279999997],[1375761600,567086.33279999997],[1375848000,567086.33279999997],[1375934400,567086.33279999997],[1376020800,567086.33279999997],[1376107200,567086.33279999997],[1376193600,567086.33279999997],[1376280000,567086.33279999997],[1376366400,567086.33279999997],[1376452800,567086.33279999997],[1376539200,567086.33279999997],[1376625600,567086.33279999997],[1376712000,567086.33279999997],[1376798400,567086.33279999997],[1376884800,567086.33279999997],[1376971200,567086.33279999997],[1377057600,567086.33279999997],[1377144000,567086.33279999997],[1377230400,567086.33279999997],[1377316800,567086.33279999997],[1377403200,567086.33279999997],[1377489600,567086.33279999997],[1377576000,567086.33279999997],[1377662400,567086.33279999997],[1377748800,567086.33279999997],[1377835200,567086.33279999997],[1377921600,567086.33279999997],[1378008000,567086.33279999997],[1378094400,567086.33279999997],[1378180800,567086.33279999997],[1378267200,567086.33279999997],[1378353600,567086.33279999997],[1378440000,567086.33279999997],[1378526400,567086.33279999997],[1378612800,567086.33279999997],[1378699200,567086.33279999997],[1378785600,567086.33279999997],[1378872000,567086.33279999997],[1378958400,567086.33279999997],[1379044800,567086.33279999997],[1379131200,567086.33279999997],[1379217600,567086.33279999997],[1379304000,567086.33279999997],[1379390400,567086.33279999997],[1379476800,567086.33279999997],[1379563200,567086.33279999997],[1379649600,567086.33279999997],[1379736000,567086.33279999997],[1379822400,567086.33279999997],[1379908800,567086.33279999997],[1379995200,567086.33279999997],[1380081600,567086.33279999997],[1380168000,567086.33279999997],[1380254400,567086.33279999997],[1380340800,567086.33279999997],[1380427200,567086.33279999997],[1380513600,567086.33279999997],[1380600000,567086.33279999997],[1380686400,567086.33279999997],[1380772800,567086.33279999997],[1380859200,567086.33279999997],[1380945600,567086.33279999997],[1381032000,567086.33279999997],[1381118400,567086.33279999997],[1381204800,567086.33279999997],[1381291200,567086.33279999997],[1381377600,567086.33279999997],[1381464000,567086.33279999997],[1381550400,567086.33279999997],[1381636800,567086.33279999997],[1381723200,567086.33279999997],[1381809600,567086.33279999997],[1381896000,567086.33279999997],[1381982400,567086.33279999997],[1382068800,567086.33279999997],[1382155200,567086.33279999997],[1382241600,567086.33279999997],[1382328000,567086.33279999997],[1382414400,567086.33279999997],[1382500800,567086.33279999997],[1382587200,567086.33279999997],[1382673600,567086.33279999997],[1382760000,567086.33279999997],[1382846400,567086.33279999997],[1382932800,567086.33279999997],[1383019200,567086.33279999997],[1383105600,567086.33279999997],[1383192000,567086.33279999997],[1383278400,567086.33279999997],[1383364800,567086.33279999997],[1383451200,567086.33279999997],[1383541200,567086.33279999997],[1383627600,567086.33279999997],[1383714000,567086.33279999997],[1383800400,567086.33279999997],[1383886800,567086.33279999997],[1383973200,567086.33279999997],[1384059600,567086.33279999997],[1384146000,567086.33279999997],[1384232400,567086.33279999997],[1384318800,567086.33279999997],[1384405200,567086.33279999997],[1384491600,567086.33279999997],[1384578000,567086.33279999997],[1384664400,567086.33279999997],[1384750800,567086.33279999997],[1384837200,567086.33279999997],[1384923600,567086.33279999997],[1385010000,567086.33279999997],[1385096400,567086.33279999997],[1385182800,567086.33279999997],[1385269200,567086.33279999997],[1385355600,567086.33279999997],[1385442000,567086.33279999997],[1385528400,567086.33279999997],[1385614800,567086.33279999997],[1385701200,567086.33279999997],[1385787600,567086.33279999997],[1385874000,567086.33279999997],[1385960400,567086.33279999997],[1386046800,567086.33279999997],[1386133200,567086.33279999997],[1386219600,567086.33279999997],[1386306000,567086.33279999997],[1386392400,567086.33279999997],[1386478800,567086.33279999997],[1386565200,567086.33279999997],[1386651600,567086.33279999997],[1386738000,567086.33279999997],[1386824400,567086.33279999997],[1386910800,567086.33279999997],[1386997200,567086.33279999997],[1387083600,567086.33279999997],[1387170000,567086.33279999997],[1387256400,567086.33279999997],[1387342800,567086.33279999997],[1387429200,567086.33279999997],[1387515600,567086.33279999997],[1387602000,567086.33279999997],[1387688400,567086.33279999997],[1387774800,567086.33279999997],[1387861200,567086.33279999997],[1387947600,567086.33279999997],[1388034000,567086.33279999997],[1388120400,567086.33279999997],[1388206800,567086.33279999997],[1388293200,567086.33279999997],[1388379600,567086.33279999997],[1388466000,567086.33279999997],[1388552400,567086.33279999997],[1388638800,567086.33279999997],[1388725200,567086.33279999997],[1388811600,567086.33279999997],[1388898000,567086.33279999997],[1388984400,567086.33279999997],[1389070800,567086.33279999997],[1389157200,567086.33279999997],[1389243600,567086.33279999997],[1389330000,567086.33279999997],[1389416400,567086.33279999997],[1389502800,567086.33279999997],[1389589200,567086.33279999997],[1389675600,567086.33279999997],[1389762000,567086.33279999997],[1389848400,567086.33279999997],[1389934800,567086.33279999997],[1390021200,567086.33279999997],[1390107600,567086.33279999997],[1390194000,567086.33279999997],[1390280400,567086.33279999997],[1390366800,567086.33279999997],[1390453200,567086.33279999997],[1390539600,567086.33279999997],[1390626000,567086.33279999997],[1390712400,567086.33279999997],[1390798800,567086.33279999997],[1390885200,567086.33279999997],[1390971600,567086.33279999997],[1391058000,567086.33279999997],[1391144400,567086.33279999997],[1391230800,567086.33279999997],[1391317200,567086.33279999997],[1391403600,567086.33279999997],[1391490000,567086.33279999997],[1391576400,567086.33279999997],[1391662800,567086.33279999997],[1391749200,567086.33279999997],[1391835600,567086.33279999997],[1391922000,567086.33279999997],[1392008400,567086.33279999997],[1392094800,567086.33279999997],[1392181200,567086.33279999997],[1392267600,567086.33279999997],[1392354000,567086.33279999997],[1392440400,567086.33279999997],[1392526800,567086.33279999997],[1392613200,567086.33279999997],[1392699600,567086.33279999997],[1392786000,567086.33279999997],[1392872400,567086.33279999997],[1392958800,567086.33279999997],[1393045200,567086.33279999997],[1393131600,567086.33279999997],[1393218000,567086.33279999997],[1393304400,567086.33279999997],[1393390800,567086.33279999997],[1393477200,567086.33279999997],[1393563600,567086.33279999997],[1393650000,567086.33279999997],[1393736400,567086.33279999997],[1393822800,567086.33279999997],[1393909200,567086.33279999997],[1393995600,567086.33279999997],[1394082000,567086.33279999997],[1394168400,567086.33279999997],[1394254800,567086.33279999997],[1394341200,567086.33279999997],[1394424000,567086.33279999997],[1394510400,567086.33279999997],[1394596800,567086.33279999997],[1394683200,567086.33279999997],[1394769600,567086.33279999997],[1394856000,567086.33279999997],[1394942400,567086.33279999997],[1395028800,567086.33279999997],[1395115200,567086.33279999997],[1395201600,567086.33279999997],[1395288000,567086.33279999997],[1395374400,567086.33279999997],[1395460800,567086.33279999997],[1395547200,567086.33279999997],[1395633600,567086.33279999997],[1395720000,567086.33279999997],[1395806400,567086.33279999997],[1395892800,567086.33279999997],[1395979200,567086.33279999997],[1396065600,567086.33279999997],[1396152000,567086.33279999997],[1396238400,567086.33279999997],[1396324800,567086.33279999997],[1396411200,567086.33279999997],[1396497600,567086.33279999997],[1396584000,567086.33279999997],[1396670400,567086.33279999997],[1396756800,567086.33279999997],[1396843200,567086.33279999997],[1396929600,567086.33279999997],[1397016000,567086.33279999997],[1397102400,567086.33279999997],[1397188800,567086.33279999997],[1397275200,567086.33279999997],[1397361600,567086.33279999997],[1397448000,567086.33279999997],[1397534400,567086.33279999997],[1397620800,567086.33279999997],[1397707200,567086.33279999997],[1397793600,567086.33279999997],[1397880000,567086.33279999997],[1397966400,567086.33279999997],[1398052800,567086.33279999997],[1398139200,567086.33279999997],[1398225600,567086.33279999997],[1398312000,567086.33279999997],[1398398400,567086.33279999997],[1398484800,567086.33279999997],[1398571200,567086.33279999997],[1398657600,567086.33279999997],[1398744000,567086.33279999997],[1398830400,567086.33279999997],[1398916800,567086.33279999997],[1399003200,567086.33279999997],[1399089600,567086.33279999997],[1399176000,567086.33279999997],[1399262400,567086.33279999997],[1399348800,567086.33279999997],[1399435200,567086.33279999997],[1399521600,567086.33279999997],[1399608000,567086.33279999997],[1399694400,567086.33279999997],[1399780800,567086.33279999997],[1399867200,567086.33279999997],[1399953600,567086.33279999997],[1400040000,567086.33279999997],[1400126400,567086.33279999997],[1400212800,567086.33279999997],[1400299200,567086.33279999997],[1400385600,567086.33279999997],[1400472000,567086.33279999997],[1400558400,567086.33279999997],[1400644800,567086.33279999997],[1400731200,567086.33279999997],[1400817600,567086.33279999997],[1400904000,567086.33279999997],[1400990400,567086.33279999997],[1401076800,567086.33279999997],[1401163200,567086.33279999997],[1401249600,567086.33279999997],[1401336000,567086.33279999997],[1401422400,567086.33279999997],[1401508800,567086.33279999997],[1401595200,567086.33279999997],[1401681600,567086.33279999997],[1401768000,567086.33279999997],[1401854400,567086.33279999997],[1401940800,567086.33279999997],[1402027200,567086.33279999997],[1402113600,567086.33279999997],[1402200000,567086.33279999997],[1402286400,567086.33279999997],[1402372800,567086.33279999997],[1402459200,567086.33279999997],[1402545600,567086.33279999997],[1402632000,567086.33279999997],[1402718400,567086.33279999997],[1402804800,567086.33279999997],[1402891200,567086.33279999997],[1402977600,567086.33279999997],[1403064000,567086.33279999997],[1403150400,567086.33279999997],[1403236800,567086.33279999997],[1403323200,567086.33279999997],[1403409600,567086.33279999997],[1403496000,567086.33279999997],[1403582400,567086.33279999997],[1403668800,567086.33279999997],[1403755200,567086.33279999997],[1403841600,567086.33279999997],[1403928000,567086.33279999997],[1404014400,567086.33279999997],[1404100800,567086.33279999997],[1404187200,567086.33279999997],[1404273600,567086.33279999997],[1404360000,749330.2683],[1657166400,989175.18119999999],[1657252800,989175.18119999999],[1657339200,989175.18119999999],[1657425600,989175.18119999999],[1657512000,989175.18119999999],[1657598400,989175.18119999999],[1657684800,989175.18119999999],[1657771200,989175.18119999999],[1657857600,989175.18119999999],[1657944000,989175.18119999999],[1658030400,989175.18119999999],[1658116800,989175.18119999999],[1658203200,989175.18119999999],[1658289600,989175.18119999999],[1658376000,989175.18119999999],[1658462400,989175.18119999999],[1658548800,989175.18119999999],[1658635200,989175.18119999999],[1658721600,989175.18119999999],[1658808000,989175.18119999999],[1658894400,989175.18119999999],[1658980800,989175.18119999999],[1659067200,989175.18119999999],[1659153600,989175.18119999999],[1659240000,989175.18119999999],[1659326400,989175.18119999999],[1659412800,989175.18119999999],[1659499200,989175.18119999999],[1659585600,989175.18119999999],[1659672000,989175.18119999999],[1659758400,989175.18119999999],[1659844800,989175.18119999999],[1659931200,989175.18119999999],[1660017600,989175.18119999999],[1660104000,989175.18119999999],[1660190400,989175.18119999999],[1660276800,989175.18119999999],[1660363200,989175.18119999999],[1660449600,989175.18119999999],[1660536000,989175.18119999999],[1660622400,989175.18119999999],[1660708800,989175.18119999999],[1660795200,989175.18119999999],[1660881600,989175.18119999999],[1660968000,989175.18119999999],[1661054400,989175.18119999999],[1661140800,989175.18119999999],[1661227200,989175.18119999999],[1661313600,989175.18119999999],[1661400000,989175.18119999999],[1661486400,989175.18119999999],[1661572800,989175.18119999999],[1661659200,989175.18119999999],[1661745600,989175.18119999999],[1661832000,989175.18119999999],[1661918400,989175.18119999999],[1662004800,989175.18119999999],[1662091200,989175.18119999999],[1662177600,989175.18119999999],[1662264000,989175.18119999999],[1662350400,989175.18119999999],[1662436800,989175.18119999999],[1662523200,989175.18119999999],[1662609600,989175.18119999999],[1662696000,989175.18119999999],[1662782400,989175.18119999999],[1662868800,989175.18119999999],[1662955200,989175.18119999999],[1663041600,989175.18119999999],[1663128000,989175.18119999999],[1663214400,989175.18119999999],[1663300800,989175.18119999999],[1663387200,989175.18119999999],[1663473600,989175.18119999999],[1663560000,989175.18119999999],[1663646400,989175.18119999999],[1663732800,989175.18119999999],[1663819200,989175.18119999999],[1663905600,989175.18119999999],[1663992000,989175.18119999999],[1664078400,989175.18119999999],[1664164800,989175.18119999999],[1664251200,989175.18119999999],[1664337600,989175.18119999999],[1664424000,989175.18119999999],[1664510400,989175.18119999999],[1664596800,989175.18119999999],[1664683200,989175.18119999999],[1664769600,989175.18119999999],[1664856000,989175.18119999999],[1664942400,989175.18119999999],[1665028800,989175.18119999999],[1665115200,989175.18119999999],[1665201600,989175.18119999999],[1665288000,989175.18119999999],[1665374400,989175.18119999999],[1665460800,989175.18119999999],[1665547200,989175.18119999999],[1665633600,989175.18119999999],[1665720000,989175.18119999999],[1665806400,989175.18119999999],[1665892800,989175.18119999999],[1665979200,989175.18119999999],[1666065600,989175.18119999999],[1666152000,989175.18119999999],[1666238400,989175.18119999999],[1666324800,989175.18119999999],[1666411200,989175.18119999999],[1666497600,989175.18119999999],[1666584000,989175.18119999999],[1666670400,989175.18119999999],[1666756800,989175.18119999999],[1666843200,989175.18119999999],[1666929600,989175.18119999999],[1667016000,989175.18119999999],[1667102400,989175.18119999999],[1667188800,989175.18119999999],[1667275200,989175.18119999999],[1667361600,989175.18119999999],[1667448000,989175.18119999999],[1667534400,989175.18119999999],[1667620800,989175.18119999999],[1667707200,989175.18119999999],[1667797200,989175.18119999999],[1667883600,989175.18119999999],[1667970000,989175.18119999999],[1668056400,989175.18119999999],[1668142800,989175.18119999999],[1668229200,989175.18119999999],[1668315600,989175.18119999999],[1668402000,989175.18119999999],[1668488400,989175.18119999999],[1668574800,989175.18119999999],[1668661200,989175.18119999999],[1668747600,989175.18119999999],[1668834000,989175.18119999999],[1668920400,989175.18119999999],[1669006800,989175.18119999999],[1669093200,989175.18119999999],[1669179600,989175.18119999999],[1669266000,989175.18119999999],[1669352400,989175.18119999999],[1669438800,989175.18119999999],[1669525200,989175.18119999999],[1669611600,989175.18119999999],[1669698000,989175.18119999999],[1669784400,989175.18119999999],[1669870800,989175.18119999999],[1669957200,989175.18119999999],[1670043600,989175.18119999999],[1670130000,989175.18119999999],[1670216400,989175.18119999999],[1670302800,989175.18119999999],[1670389200,989175.18119999999],[1670475600,989175.18119999999],[1670562000,989175.18119999999],[1670648400,989175.18119999999],[1670734800,989175.18119999999],[1670821200,989175.18119999999],[1670907600,989175.18119999999],[1670994000,989175.18119999999],[1671080400,989175.18119999999],[1671166800,989175.18119999999],[1671253200,989175.18119999999],[1671339600,989175.18119999999],[1671426000,989175.18119999999],[1671512400,989175.18119999999],[1671598800,989175.18119999999],[1671685200,989175.18119999999],[1671771600,989175.18119999999],[1671858000,989175.18119999999],[1671944400,989175.18119999999],[1672030800,989175.18119999999],[1672117200,989175.18119999999],[1672203600,989175.18119999999],[1672290000,989175.18119999999],[1672376400,989175.18119999999],[1672462800,989175.18119999999],[1672549200,989175.18119999999],[1672635600,989175.18119999999],[1672722000,989175.18119999999],[1672808400,989175.18119999999],[1672894800,989175.18119999999],[1672981200,989175.18119999999],[1673067600,989175.18119999999],[1673154000,989175.18119999999],[1673240400,989175.18119999999],[1673326800,989175.18119999999],[1673413200,989175.18119999999],[1673499600,989175.18119999999],[1673586000,989175.18119999999],[1673672400,989175.18119999999],[1673758800,989175.18119999999],[1673845200,989175.18119999999],[1673931600,989175.18119999999],[1674018000,989175.18119999999],[1674104400,989175.18119999999],[1674190800,989175.18119999999],[1674277200,989175.18119999999],[1674363600,989175.18119999999],[1674450000,989175.18119999999],[1674536400,989175.18119999999],[1674622800,989175.18119999999],[1674709200,989175.18119999999],[1674795600,989175.18119999999],[1674882000,989175.18119999999],[1674968400,989175.18119999999],[1675054800,989175.18119999999],[1675141200,989175.18119999999],[1675227600,989175.18119999999],[1675314000,989175.18119999999],[1675400400,989175.18119999999],[1675486800,989175.18119999999],[1675573200,989175.18119999999],[1675659600,989175.18119999999],[1675746000,989175.18119999999],[1675832400,989175.18119999999],[1675918800,989175.18119999999],[1676005200,989175.18119999999],[1676091600,989175.18119999999],[1676178000,989175.18119999999],[1676264400,989175.18119999999],[1676350800,989175.18119999999],[1676437200,989175.18119999999],[1676523600,989175.18119999999],[1676610000,989175.18119999999],[1676696400,989175.18119999999],[1676782800,989175.18119999999],[1676869200,989175.18119999999],[1676955600,989175.18119999999],[1677042000,989175.18119999999],[1677128400,989175.18119999999],[1677214800,989175.18119999999],[1677301200,989175.18119999999],[1677387600,989175.18119999999],[1677474000,989175.18119999999],[1677560400,989175.18119999999],[1677646800,989175.18119999999],[1677733200,989175.18119999999],[1677819600,989175.18119999999],[1677906000,989175.18119999999],[1677992400,989175.18119999999],[1678078800,989175.18119999999],[1678165200,989175.18119999999],[1678251600,989175.18119999999],[1678338000,989175.18119999999],[1678424400,989175.18119999999],[1678510800,989175.18119999999],[1678597200,989175.18119999999],[1678680000,989175.18119999999],[1678766400,989175.18119999999],[1678852800,989175.18119999999],[1678939200,989175.18119999999],[1679025600,989175.18119999999],[1679112000,989175.18119999999],[1679198400,989175.18119999999],[1679284800,989175.18119999999],[1679371200,989175.18119999999],[1679457600,989175.18119999999],[1679544000,989175.18119999999],[1679630400,989175.18119999999],[1679716800,989175.18119999999],[1679803200,989175.18119999999],[1679889600,989175.18119999999],[1679976000,989175.18119999999],[1680062400,989175.18119999999],[1680148800,989175.18119999999],[1680235200,989175.18119999999],[1680321600,989175.18119999999],[1680408000,989175.18119999999],[1680494400,989175.18119999999],[1680580800,989175.18119999999],[1680667200,989175.18119999999],[1680753600,989175.18119999999],[1680840000,989175.18119999999],[1680926400,989175.18119999999],[1681012800,989175.18119999999],[1681099200,989175.18119999999],[1681185600,989175.18119999999],[1681272000,989175.18119999999],[1681358400,989175.18119999999],[1681444800,989175.18119999999],[1681531200,989175.18119999999],[1681617600,989175.18119999999],[1681704000,989175.18119999999],[1681790400,989175.18119999999],[1681876800,989175.18119999999],[1681963200,989175.18119999999],[1682049600,989175.18119999999],[1682136000,989175.18119999999],[1682222400,989175.18119999999],[1682308800,989175.18119999999],[1682395200,989175.18119999999],[1682481600,989175.18119999999],[1682568000,989175.18119999999],[1682654400,989175.18119999999],[1682740800,989175.18119999999],[1682827200,989175.18119999999],[1682913600,989175.18119999999],[1683000000,989175.18119999999],[1683086400,989175.18119999999],[1683172800,989175.18119999999],[1683259200,989175.18119999999],[1683345600,989175.18119999999],[1683432000,989175.18119999999],[1683518400,989175.18119999999],[1683604800,989175.18119999999],[1683691200,989175.18119999999],[1683777600,989175.18119999999],[1683864000,989175.18119999999],[1683950400,989175.18119999999],[1684036800,989175.18119999999],[1684123200,989175.18119999999],[1684209600,989175.18119999999],[1684296000,989175.18119999999],[1684382400,989175.18119999999],[1684468800,989175.18119999999],[1684555200,989175.18119999999],[1684641600,989175.18119999999],[1684728000,989175.18119999999],[1684814400,989175.18119999999],[1684900800,989175.18119999999],[1684987200,989175.18119999999],[1685073600,989175.18119999999],[1685160000,989175.18119999999],[1685246400,989175.18119999999],[1685332800,989175.18119999999],[1685419200,989175.18119999999],[1685505600,989175.18119999999],[1685592000,989175.18119999999],[1685678400,989175.18119999999],[1685764800,989175.18119999999],[1685851200,989175.18119999999],[1685937600,989175.18119999999],[1686024000,989175.18119999999],[1686110400,989175.18119999999],[1686196800,989175.18119999999],[1686283200,989175.18119999999],[1686369600,989175.18119999999],[1686456000,989175.18119999999],[1686542400,989175.18119999999],[1686628800,989175.18119999999],[1686715200,989175.18119999999],[1686801600,989175.18119999999],[1686888000,989175.18119999999],[1686974400,989175.18119999999],[1687060800,989175.18119999999],[1687147200,989175.18119999999],[1687233600,989175.18119999999],[1687320000,989175.18119999999],[1687406400,989175.18119999999],[1687492800,989175.18119999999],[1687579200,989175.18119999999],[1687665600,989175.18119999999],[1687752000,989175.18119999999],[1687838400,989175.18119999999],[1687924800,989175.18119999999],[1688011200,989175.18119999999],[1688097600,989175.18119999999],[1688184000,989175.18119999999],[1688270400,989175.18119999999],[1688356800,989175.18119999999],[1688443200,989175.18119999999],[1688529600,989175.18119999999],[1688616000,1347388.4801],[1719892800,1347388.4801],[1719979200,1709891.2176999999],[1720065600,1709891.2176999999],[1720152000,1709891.2176999999],[1720238400,1709891.2176999999],[1720324800,1709891.2176999999],[1720411200,1709891.2176999999],[1720497600,1709891.2176999999],[1720584000,1709891.2176999999],[1720670400,1709891.2176999999],[1720756800,1709891.2176999999],[1720843200,1709891.2176999999],[1720929600,1709891.2176999999],[1721016000,1709891.2176999999],[1721102400,1709891.2176999999],[1721188800,1709891.2176999999],[1721275200,1709891.2176999999],[1721361600,1709891.2176999999],[1721448000,1709891.2176999999],[1721534400,1709891.2176999999],[1721620800,1709891.2176999999],[1721707200,1709891.2176999999],[1721793600,1709891.2176999999],[1721880000,1709891.2176999999],[1721966400,1709891.2176999999],[1722052800,1709891.2176999999],[1722139200,1709891.2176999999],[1722225600,1709891.2176999999],[1722312000,1709891.2176999999],[1722398400,1709891.2176999999],[1722484800,1709891.2176999999],[1722571200,1709891.2176999999],[1722657600,1709891.2176999999],[1722744000,1709891.2176999999],[1722830400,1709891.2176999999],[1722916800,1709891.2176999999],[1723003200,1709891.2176999999],[1723089600,1709891.2176999999],[1723176000,1709891.2176999999],[1723262400,1709891.2176999999],[1723348800,1709891.2176999999],[1723435200,1709891.2176999999],[1723521600,1709891.2176999999],[1723608000,1709891.2176999999],[1723694400,1709891.2176999999],[1723780800,1709891.2176999999],[1723867200,1709891.2176999999],[1723953600,1709891.2176999999],[1724040000,1709891.2176999999],[1724126400,1709891.2176999999],[1724212800,1709891.2176999999],[1724299200,1709891.2176999999],[1724385600,1709891.2176999999],[1724472000,1709891.2176999999],[1724558400,1709891.2176999999],[1724644800,1709891.2176999999],[1724731200,1709891.2176999999],[1724817600,1709891.2176999999],[1724904000,1709891.2176999999],[1724990400,1709891.2176999999],[1725076800,1709891.2176999999],[1725163200,1709891.2176999999],[1725249600,1709891.2176999999],[1725336000,1709891.2176999999],[1725422400,1709891.2176999999],[1725508800,1709891.2176999999],[1725595200,1709891.2176999999],[1725681600,1709891.2176999999],[1725768000,1709891.2176999999],[1725854400,1709891.2176999999],[1725940800,1709891.2176999999],[1726027200,1709891.2176999999],[1726113600,1709891.2176999999],[1726200000,1709891.2176999999],[1726286400,1709891.2176999999],[1726372800,1709891.2176999999],[1726459200,1709891.2176999999],[1726545600,1709891.2176999999],[1726632000,1709891.2176999999],[1726718400,1709891.2176999999],[1726804800,1709891.2176999999],[1726891200,1709891.2176999999],[1726977600,1709891.2176999999],[1727064000,1709891.2176999999],[1727150400,1709891.2176999999],[1727236800,1709891.2176999999],[1727323200,1709891.2176999999],[1727409600,1709891.2176999999],[1727496000,1709891.2176999999],[1727582400,1709891.2176999999],[1727668800,1709891.2176999999],[1727755200,1709891.2176999999],[1727841600,1709891.2176999999],[1727928000,1709891.2176999999],[1728014400,1709891.2176999999],[1728100800,1709891.2176999999],[1728187200,1709891.2176999999],[1728273600,1709891.2176999999],[1728360000,1709891.2176999999],[1728446400,1709891.2176999999],[1728532800,1709891.2176999999],[1728619200,1709891.2176999999],[1728705600,1709891.2176999999],[1728792000,1709891.2176999999],[1728878400,1709891.2176999999],[1728964800,1709891.2176999999],[1729051200,1709891.2176999999],[1729137600,1709891.2176999999],[1729224000,1709891.2176999999],[1729310400,1709891.2176999999],[1729396800,1709891.2176999999],[1729483200,1709891.2176999999],[1729569600,1709891.2176999999],[1729656000,1709891.2176999999],[1729742400,1709891.2176999999],[1729828800,1709891.2176999999],[1729915200,1709891.2176999999],[1730001600,1709891.2176999999],[1730088000,1709891.2176999999],[1730174400,1709891.2176999999],[1730260800,1709891.2176999999],[1730347200,1709891.2176999999],[1730433600,1709891.2176999999],[1730520000,1709891.2176999999],[1730606400,1709891.2176999999],[1730696400,1709891.2176999999],[1730782800,1709891.2176999999],[1730869200,1709891.2176999999],[1730955600,1709891.2176999999],[1731042000,1709891.2176999999],[1731128400,1709891.2176999999],[1731214800,1709891.2176999999],[1731301200,1709891.2176999999],[1731387600,1709891.2176999999],[1731474000,1709891.2176999999],[1731560400,1709891.2176999999],[1731646800,1709891.2176999999],[1731733200,1709891.2176999999],[1731819600,1709891.2176999999],[1731906000,1709891.2176999999],[1731992400,1709891.2176999999],[1732078800,1709891.2176999999],[1732165200,1709891.2176999999],[1732251600,1709891.2176999999],[1732338000,1709891.2176999999],[1732424400,1709891.2176999999],[1732510800,1709891.2176999999],[1732597200,1709891.2176999999],[1732683600,1709891.2176999999],[1732770000,1709891.2176999999],[1732856400,1709891.2176999999],[1732942800,1709891.2176999999],[1733029200,1709891.2176999999],[1733115600,1709891.2176999999],[1733202000,1709891.2176999999],[1733288400,1709891.2176999999],[1733374800,1709891.2176999999],[1733461200,1709891.2176999999],[1733547600,1709891.2176999999],[1733634000,1709891.2176999999],[1733720400,1709891.2176999999],[1733806800,1709891.2176999999],[1733893200,1709891.2176999999],[1733979600,1709891.2176999999],[1734066000,1709891.2176999999],[1734152400,1709891.2176999999],[1734238800,1709891.2176999999],[1734325200,1709891.2176999999],[1734411600,1709891.2176999999],[1734498000,1709891.2176999999],[1734584400,1709891.2176999999],[1734670800,1709891.2176999999],[1734757200,1709891.2176999999],[1734843600,1709891.2176999999],[1734930000,1709891.2176999999],[1735016400,1709891.2176999999],[1735102800,1709891.2176999999],[1735189200,1709891.2176999999],[1735275600,1709891.2176999999],[1735362000,1709891.2176999999],[1735448400,1709891.2176999999],[1735534800,1709891.2176999999],[1735621200,1709891.2176999999],[1735707600,1709891.2176999999],[1735794000,1709891.2176999999],[1735880400,1709891.2176999999],[1735966800,1709891.2176999999],[1736053200,1709891.2176999999],[1736139600,1709891.2176999999],[1736226000,1709891.2176999999],[1736312400,1709891.2176999999],[1736398800,1709891.2176999999],[1736485200,1709891.2176999999],[1736571600,1709891.2176999999],[1736658000,1709891.2176999999],[1736744400,1709891.2176999999],[1736830800,1709891.2176999999],[1736917200,1709891.2176999999],[1737003600,1709891.2176999999],[1737090000,1709891.2176999999],[1737176400,1709891.2176999999],[1737262800,1709891.2176999999],[1737349200,1709891.2176999999],[1737435600,1709891.2176999999],[1737522000,1709891.2176999999],[1737608400,1709891.2176999999],[1737694800,1709891.2176999999],[1737781200,1709891.2176999999],[1737867600,1709891.2176999999],[1737954000,1709891.2176999999],[1738040400,1709891.2176999999],[1738126800,1709891.2176999999],[1738213200,1709891.2176999999],[1738299600,1709891.2176999999],[1738386000,1709891.2176999999],[1738472400,1709891.2176999999],[1738558800,1709891.2176999999],[1738645200,1709891.2176999999],[1738731600,1709891.2176999999],[1738818000,1709891.2176999999],[1738904400,1709891.2176999999],[1738990800,1709891.2176999999],[1739077200,1709891.2176999999],[1739163600,1709891.2176999999],[1739250000,1709891.2176999999],[1739336400,1709891.2176999999],[1739422800,1709891.2176999999],[1739509200,1709891.2176999999],[1739595600,1709891.2176999999],[1739682000,1709891.2176999999],[1739768400,1709891.2176999999],[1739854800,1709891.2176999999],[1739941200,1709891.2176999999],[1740027600,1709891.2176999999],[1740114000,1709891.2176999999],[1740200400,1709891.2176999999],[1740286800,1709891.2176999999],[1740373200,1709891.2176999999],[1740459600,1709891.2176999999],[1740546000,1709891.2176999999],[1740632400,1709891.2176999999],[1740718800,1709891.2176999999],[1740805200,1709891.2176999999],[1740891600,1709891.2176999999],[1740978000,1709891.2176999999],[1741064400,1709891.2176999999],[1741150800,1709891.2176999999],[1741237200,1709891.2176999999],[1741323600,1709891.2176999999],[1741410000,1709891.2176999999],[1741496400,1709891.2176999999],[1741579200,1709891.2176999999],[1741665600,1709891.2176999999],[1741752000,1709891.2176999999],[1741838400,1709891.2176999999],[1741924800,1709891.2176999999],[1742011200,1709891.2176999999],[1742097600,1709891.2176999999],[1742184000,1709891.2176999999],[1742270400,1709891.2176999999],[1742356800,1709891.2176999999],[1742443200,1709891.2176999999],[1742529600,1709891.2176999999],[1742616000,1709891.2176999999],[1742702400,1709891.2176999999],[1742788800,1709891.2176999999],[1742875200,1709891.2176999999],[1742961600,1709891.2176999999],[1743048000,1709891.2176999999],[1743134400,1709891.2176999999],[1743220800,1709891.2176999999],[1743307200,1709891.2176999999],[1743393600,1709891.2176999999],[1743480000,1709891.2176999999],[1743566400,1709891.2176999999],[1743652800,1709891.2176999999],[1743739200,1709891.2176999999],[1743825600,1709891.2176999999],[1743912000,1709891.2176999999],[1743998400,1709891.2176999999],[1744084800,1709891.2176999999],[1744171200,1709891.2176999999],[1744257600,1709891.2176999999],[1744344000,1709891.2176999999],[1744430400,1709891.2176999999],[1744516800,1709891.2176999999],[1744603200,1709891.2176999999],[1744689600,1709891.2176999999],[1744776000,1709891.2176999999],[1744862400,1709891.2176999999],[1744948800,1709891.2176999999],[1745035200,1709891.2176999999],[1745121600,1709891.2176999999],[1745208000,1709891.2176999999],[1745294400,1709891.2176999999],[1745380800,1709891.2176999999],[1745467200,1709891.2176999999],[1745553600,1709891.2176999999],[1745640000,1709891.2176999999],[1745726400,1709891.2176999999],[1745812800,1709891.2176999999],[1745899200,1709891.2176999999],[1745985600,1709891.2176999999],[1746072000,1709891.2176999999],[1746158400,1709891.2176999999],[1746244800,1709891.2176999999],[1746331200,1709891.2176999999],[1746417600,1709891.2176999999],[1746504000,1709891.2176999999],[1746590400,1709891.2176999999],[1746676800,1709891.2176999999],[1746763200,1709891.2176999999],[1746849600,1709891.2176999999],[1746936000,1709891.2176999999],[1747022400,1709891.2176999999],[1747108800,1709891.2176999999],[1747195200,1709891.2176999999],[1747281600,1709891.2176999999],[1747368000,1709891.2176999999],[1747454400,1709891.2176999999],[1747540800,1709891.2176999999],[1747627200,1709891.2176999999],[1747713600,1709891.2176999999],[1747800000,1709891.2176999999],[1747886400,1709891.2176999999],[1747972800,1709891.2176999999],[1748059200,1709891.2176999999],[1748145600,1709891.2176999999],[1748232000,1709891.2176999999],[1748318400,1709891.2176999999],[1748404800,1709891.2176999999],[1748491200,1709891.2176999999],[1748577600,1709891.2176999999],[1748664000,1709891.2176999999],[1748750400,1709891.2176999999],[1748836800,1709891.2176999999],[1748923200,1709891.2176999999],[1749009600,1709891.2176999999],[1749096000,1709891.2176999999],[1749182400,1709891.2176999999],[1749268800,1709891.2176999999],[1749355200,1709891.2176999999],[1749441600,1709891.2176999999],[1749528000,1709891.2176999999],[1749614400,1709891.2176999999],[1749700800,1709891.2176999999],[1749787200,1709891.2176999999],[1749873600,1709891.2176999999],[1749960000,1709891.2176999999],[1750046400,1709891.2176999999],[1750132800,1709891.2176999999],[1750219200,1709891.2176999999],[1750305600,1709891.2176999999],[1750392000,1709891.2176999999],[1750478400,1709891.2176999999],[1750564800,1709891.2176999999],[1750651200,1709891.2176999999],[1750737600,1709891.2176999999],[1750824000,1709891.2176999999],[1750910400,1709891.2176999999],[1750996800,1709891.2176999999],[1751083200,1709891.2176999999],[1751169600,1709891.2176999999],[1751256000,1709891.2176999999],[1751342400,1709891.2176999999],[1751428800,1709891.2176999999],[1751515200,1745050.6477999999],[1751601600,1745050.6477999999],[1751688000,1745050.6477999999],[1751774400,1745050.6477999999],[1751860800,1745050.6477999999],[1751947200,1745050.6477999999],[1752033600,1745050.6477999999],[1752120000,1745050.6477999999],[1752206400,1745050.6477999999],[1752292800,1745050.6477999999],[1752379200,1745050.6477999999],[1752465600,1745050.6477999999],[1752552000,1745050.6477999999],[1752638400,1745050.6477999999],[1752724800,1745050.6477999999],[1752811200,1745050.6477999999],[1752897600,1745050.6477999999],[1752984000,1745050.6477999999],[1753070400,1745050.6477999999],[1753156800,1745050.6477999999],[1753243200,1745050.6477999999],[1753329600,1745050.6477999999],[1753416000,1745050.6477999999],[1753502400,1745050.6477999999],[1753588800,1745050.6477999999],[1753675200,1745050.6477999999],[1753761600,1745050.6477999999],[1753848000,1745050.6477999999],[1753934400,1745050.6477999999],[1754020800,1745050.6477999999],[1754107200,1745050.6477999999],[1754193600,1745050.6477999999],[1754280000,1745050.6477999999],[1754366400,1745050.6477999999],[1754452800,1745050.6477999999],[1754539200,1745050.6477999999],[1754625600,1745050.6477999999],[1754712000,1745050.6477999999],[1754798400,1745050.6477999999],[1754884800,1745050.6477999999],[1754971200,1745050.6477999999],[1755057600,1745050.6477999999],[1755144000,1745050.6477999999],[1755230400,1745050.6477999999],[1755316800,1745050.6477999999],[1755403200,1745050.6477999999],[1755489600,1745050.6477999999],[1755576000,1745050.6477999999],[1755662400,1745050.6477999999],[1755748800,1745050.6477999999],[1755835200,1745050.6477999999],[1755921600,1745050.6477999999],[1756008000,1745050.6477999999],[1756094400,1745050.6477999999],[1756180800,1745050.6477999999],[1756267200,1745050.6477999999],[1756353600,1745050.6477999999],[1756440000,1745050.6477999999],[1756526400,1745050.6477999999],[1756612800,1745050.6477999999],[1756699200,1745050.6477999999],[1756785600,1745050.6477999999],[1756872000,1745050.6477999999],[1756958400,1745050.6477999999],[1757044800,1745050.6477999999],[1757131200,1745050.6477999999],[1757217600,1745050.6477999999],[1757304000,1745050.6477999999],[1757390400,1745050.6477999999],[1757476800,1745050.6477999999],[1757563200,1745050.6477999999],[1757649600,1745050.6477999999],[1757736000,1745050.6477999999],[1757822400,1745050.6477999999],[1757908800,1745050.6477999999],[1757995200,1745050.6477999999],[1758081600,1745050.6477999999],[1758168000,1745050.6477999999],[1758254400,1745050.6477999999],[1758340800,1745050.6477999999],[1758427200,1745050.6477999999],[1758513600,1745050.6477999999],[1758600000,1745050.6477999999],[1758686400,1745050.6477999999],[1758772800,1745050.6477999999],[1758859200,1745050.6477999999],[1758945600,1745050.6477999999],[1759032000,1745050.6477999999],[1759118400,1745050.6477999999],[1759204800,1745050.6477999999],[1759291200,1745050.6477999999],[1759377600,1745050.6477999999],[1759464000,1745050.6477999999],[1759550400,1745050.6477999999],[1759636800,1745050.6477999999],[1759723200,1745050.6477999999],[1759809600,1745050.6477999999],[1759896000,1745050.6477999999],[1759982400,1745050.6477999999],[1760068800,1745050.6477999999],[1760155200,1745050.6477999999],[1760241600,1745050.6477999999],[1760328000,1745050.6477999999],[1760414400,1745050.6477999999],[1760500800,1745050.6477999999],[1760587200,1745050.6477999999],[1760673600,1745050.6477999999],[1760760000,1745050.6477999999],[1760846400,1745050.6477999999],[1760932800,1745050.6477999999],[1761019200,1745050.6477999999],[1761105600,1745050.6477999999],[1761192000,1745050.6477999999],[1761278400,1745050.6477999999],[1761364800,1745050.6477999999],[1761451200,1745050.6477999999],[1761537600,1745050.6477999999],[1761624000,1745050.6477999999],[1761710400,1745050.6477999999],[1761796800,1745050.6477999999],[1761883200,1745050.6477999999],[1761969600,1745050.6477999999],[1762056000,1745050.6477999999],[1762146000,1745050.6477999999],[1762232400,1745050.6477999999],[1762318800,1745050.6477999999],[1762405200,1745050.6477999999],[1762491600,1745050.6477999999],[1762578000,1745050.6477999999],[1762664400,1745050.6477999999],[1762750800,1745050.6477999999],[1762837200,1745050.6477999999],[1762923600,1745050.6477999999],[1763010000,1745050.6477999999],[1763096400,1745050.6477999999],[1763182800,1745050.6477999999],[1763269200,1745050.6477999999],[1763355600,1745050.6477999999],[1763442000,1745050.6477999999],[1763528400,1745050.6477999999],[1763614800,1745050.6477999999],[1763701200,1745050.6477999999],[1763787600,1745050.6477999999],[1763874000,1745050.6477999999],[1763960400,1745050.6477999999],[1764046800,1745050.6477999999],[1764133200,1745050.6477999999]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2381.3600000000001],[947048400,2381.3600000000001],[947134800,2381.3600000000001],[947221200,2381.3600000000001],[947307600,2381.3600000000001],[947394000,2381.3600000000001],[947480400,2381.3600000000001],[947566800,2381.3600000000001],[947653200,2381.3600000000001],[947739600,2381.3600000000001],[947826000,2381.3600000000001],[947912400,2381.3600000000001],[947998800,2381.3600000000001],[948085200,2381.3600000000001],[948171600,2381.3600000000001],[948258000,2381.3600000000001],[948344400,2381.3600000000001],[948430800,2381.3600000000001],[948517200,2381.3600000000001],[948603600,2381.3600000000001],[948690000,2381.3600000000001],[948776400,2381.3600000000001],[948862800,2381.3600000000001],[948949200,2381.3600000000001],[949035600,2381.3600000000001],[949122000,2381.3600000000001],[949208400,2381.3600000000001],[949294800,2381.3600000000001],[949381200,2381.3600000000001],[949467600,2381.3600000000001],[949554000,2381.3600000000001],[949640400,2381.3600000000001],[949726800,2381.3600000000001],[949813200,2381.3600000000001],[949899600,2381.3600000000001],[949986000,2381.3600000000001],[950072400,2381.3600000000001],[950158800,2381.3600000000001],[950245200,2381.3600000000001],[950331600,2381.3600000000001],[950418000,2381.3600000000001],[950504400,2381.3600000000001],[950590800,2381.3600000000001],[950677200,2381.3600000000001],[950763600,2381.3600000000001],[950850000,2381.3600000000001],[950936400,2381.3600000000001],[951022800,2381.3600000000001],[951109200,2381.3600000000001],[951195600,2381.3600000000001],[951282000,2381.3600000000001],[951368400,2381.3600000000001],[951454800,2381.3600000000001],[951541200,2381.3600000000001],[951627600,2381.3600000000001],[951714000,2381.3600000000001],[951800400,2381.3600000000001],[951886800,2381.3600000000001],[951973200,2381.3600000000001],[952059600,2381.3600000000001],[952146000,2381.3600000000001],[952232400,2381.3600000000001],[952318800,2381.3600000000001],[952405200,2381.3600000000001],[952491600,2381.3600000000001],[952578000,2381.3600000000001],[952664400,2381.3600000000001],[952750800,2381.3600000000001],[952837200,2381.3600000000001],[952923600,2381.3600000000001],[953010000,2381.3600000000001],[953096400,2381.3600000000001],[953182800,2381.3600000000001],[953269200,2381.3600000000001],[953355600,2381.3600000000001],[953442000,2381.3600000000001],[953528400,2381.3600000000001],[953614800,2381.3600000000001],[953701200,2381.3600000000001],[953787600,2381.3600000000001],[953874000,2381.3600000000001],[953960400,2381.3600000000001],[954046800,2381.3600000000001],[954133200,2381.3600000000001],[954219600,2381.3600000000001],[954306000,2381.3600000000001],[954392400,2381.3600000000001],[954478800,2381.3600000000001],[954565200,2381.3600000000001],[954651600,2381.3600000000001],[954734400,2381.3600000000001],[954820800,2381.3600000000001],[954907200,2381.3600000000001],[954993600,2381.3600000000001],[955080000,2381.3600000000001],[955166400,2381.3600000000001],[955252800,2381.3600000000001],[955339200,2381.3600000000001],[955425600,2381.3600000000001],[955512000,2381.3600000000001],[955598400,2381.3600000000001],[955684800,2381.3600000000001],[955771200,2381.3600000000001],[955857600,2381.3600000000001],[955944000,2381.3600000000001],[956030400,2381.3600000000001],[956116800,2381.3600000000001],[956203200,2381.3600000000001],[956289600,2381.3600000000001],[956376000,2381.3600000000001],[956462400,2381.3600000000001],[956548800,2381.3600000000001],[956635200,2381.3600000000001],[956721600,2381.3600000000001],[956808000,2381.3600000000001],[956894400,2381.3600000000001],[956980800,2381.3600000000001],[957067200,2381.3600000000001],[957153600,2381.3600000000001],[957240000,2381.3600000000001],[957326400,2381.3600000000001],[957412800,2381.3600000000001],[957499200,2381.3600000000001],[957585600,2381.3600000000001],[957672000,2381.3600000000001],[957758400,2381.3600000000001],[957844800,2381.3600000000001],[957931200,2381.3600000000001],[958017600,2381.3600000000001],[958104000,2381.3600000000001],[958190400,2381.3600000000001],[958276800,2381.3600000000001],[958363200,2381.3600000000001],[958449600,2381.3600000000001],[958536000,2381.3600000000001],[958622400,2381.3600000000001],[958708800,2381.3600000000001],[958795200,2381.3600000000001],[958881600,2381.3600000000001],[958968000,2381.3600000000001],[959054400,2381.3600000000001],[959140800,2381.3600000000001],[959227200,2381.3600000000001],[959313600,2381.3600000000001],[959400000,2381.3600000000001],[959486400,2381.3600000000001],[959572800,2381.3600000000001],[959659200,2381.3600000000001],[959745600,2381.3600000000001],[959832000,2381.3600000000001],[959918400,2381.3600000000001],[960004800,2381.3600000000001],[960091200,2381.3600000000001],[960177600,2381.3600000000001],[960264000,2381.3600000000001],[960350400,2381.3600000000001],[960436800,2381.3600000000001],[960523200,2381.3600000000001],[960609600,2381.3600000000001],[960696000,2381.3600000000001],[960782400,2381.3600000000001],[960868800,2381.3600000000001],[960955200,2381.3600000000001],[961041600,2381.3600000000001],[961128000,2381.3600000000001],[961214400,2381.3600000000001],[961300800,2381.3600000000001],[961387200,2381.3600000000001],[961473600,2381.3600000000001],[961560000,2381.3600000000001],[961646400,2381.3600000000001],[961732800,2381.3600000000001],[961819200,2381.3600000000001],[961905600,2381.3600000000001],[961992000,2381.3600000000001],[962078400,2381.3600000000001],[962164800,2381.3600000000001],[962251200,2381.3600000000001],[962337600,2381.3600000000001],[962424000,2381.3600000000001],[962510400,2381.3600000000001],[962596800,2381.3600000000001],[962683200,2381.3600000000001],[962769600,2381.3600000000001],[962856000,3375.5999999999999],[962942400,3375.5999999999999],[963028800,3375.5999999999999],[963115200,3375.5999999999999],[963201600,3375.5999999999999],[963288000,3375.5999999999999],[963374400,3375.5999999999999],[963460800,3375.5999999999999],[963547200,3375.5999999999999],[963633600,3375.5999999999999],[963720000,3375.5999999999999],[963806400,3375.5999999999999],[963892800,3375.5999999999999],[963979200,3375.5999999999999],[964065600,3375.5999999999999],[964152000,3375.5999999999999],[964238400,3375.5999999999999],[964324800,3375.5999999999999],[964411200,3375.5999999999999],[964497600,3375.5999999999999],[964584000,3375.5999999999999],[964670400,3375.5999999999999],[964756800,3375.5999999999999],[964843200,3375.5999999999999],[964929600,3375.5999999999999],[965016000,3375.5999999999999],[965102400,3375.5999999999999],[965188800,3375.5999999999999],[965275200,3375.5999999999999],[965361600,3375.5999999999999],[965448000,3375.5999999999999],[965534400,3375.5999999999999],[965620800,3375.5999999999999],[965707200,3375.5999999999999],[965793600,3375.5999999999999],[965880000,3375.5999999999999],[965966400,3375.5999999999999],[966052800,3375.5999999999999],[966139200,3375.5999999999999],[966225600,3375.5999999999999],[966312000,3375.5999999999999],[966398400,3375.5999999999999],[966484800,3375.5999999999999],[966571200,3375.5999999999999],[966657600,3375.5999999999999],[966744000,3375.5999999999999],[966830400,3375.5999999999999],[966916800,3375.5999999999999],[967003200,3375.5999999999999],[967089600,3375.5999999999999],[967176000,3375.5999999999999],[967262400,3375.5999999999999],[967348800,3375.5999999999999],[967435200,3375.5999999999999],[967521600,3375.5999999999999],[967608000,3375.5999999999999],[967694400,3375.5999999999999],[967780800,3375.5999999999999],[967867200,3375.5999999999999],[967953600,3375.5999999999999],[968040000,3375.5999999999999],[968126400,3375.5999999999999],[968212800,3375.5999999999999],[968299200,3375.5999999999999],[968385600,3375.5999999999999],[968472000,3375.5999999999999],[968558400,3375.5999999999999],[968644800,3375.5999999999999],[968731200,3375.5999999999999],[968817600,3375.5999999999999],[968904000,3375.5999999999999],[968990400,3375.5999999999999],[969076800,3375.5999999999999],[969163200,3375.5999999999999],[969249600,3375.5999999999999],[969336000,3375.5999999999999],[969422400,3375.5999999999999],[969508800,3375.5999999999999],[969595200,3375.5999999999999],[969681600,3375.5999999999999],[969768000,3375.5999999999999],[969854400,3375.5999999999999],[969940800,3375.5999999999999],[970027200,3375.5999999999999],[970113600,3375.5999999999999],[970200000,3375.5999999999999],[970286400,3375.5999999999999],[970372800,3375.5999999999999],[970459200,3375.5999999999999],[970545600,3375.5999999999999],[970632000,3375.5999999999999],[970718400,3375.5999999999999],[970804800,3375.5999999999999],[970891200,3375.5999999999999],[970977600,3375.5999999999999],[971064000,3375.5999999999999],[971150400,3375.5999999999999],[971236800,3375.5999999999999],[971323200,3375.5999999999999],[971409600,3375.5999999999999],[971496000,3375.5999999999999],[971582400,3375.5999999999999],[971668800,3375.5999999999999],[971755200,3375.5999999999999],[971841600,3375.5999999999999],[971928000,3375.5999999999999],[972014400,3375.5999999999999],[972100800,3375.5999999999999],[972187200,3375.5999999999999],[972273600,3375.5999999999999],[972360000,3375.5999999999999],[972446400,3375.5999999999999],[972532800,3375.5999999999999],[972619200,3375.5999999999999],[972705600,3375.5999999999999],[972792000,3375.5999999999999],[972882000,3375.5999999999999],[972968400,3375.5999999999999],[973054800,3375.5999999999999],[973141200,3375.5999999999999],[973227600,3375.5999999999999],[973314000,3375.5999999999999],[973400400,3375.5999999999999],[973486800,3375.5999999999999],[973573200,3375.5999999999999],[973659600,3375.5999999999999],[973746000,3375.5999999999999],[973832400,3375.5999999999999],[973918800,3375.5999999999999],[974005200,3375.5999999999999],[974091600,3375.5999999999999],[974178000,3375.5999999999999],[974264400,3375.5999999999999],[974350800,3375.5999999999999],[974437200,3375.5999999999999],[974523600,3375.5999999999999],[974610000,3375.5999999999999],[974696400,3375.5999999999999],[974782800,3375.5999999999999],[974869200,3375.5999999999999],[974955600,3375.5999999999999],[975042000,3375.5999999999999],[975128400,3375.5999999999999],[975214800,3375.5999999999999],[975301200,3375.5999999999999],[975387600,3375.5999999999999],[975474000,3375.5999999999999],[975560400,3375.5999999999999],[975646800,3375.5999999999999],[975733200,3375.5999999999999],[975819600,3375.5999999999999],[975906000,3375.5999999999999],[975992400,3375.5999999999999],[976078800,3375.5999999999999],[976165200,3375.5999999999999],[976251600,3375.5999999999999],[976338000,3375.5999999999999],[976424400,3375.5999999999999],[976510800,3375.5999999999999],[976597200,3375.5999999999999],[976683600,3375.5999999999999],[976770000,3375.5999999999999],[976856400,3375.5999999999999],[976942800,3375.5999999999999],[977029200,3375.5999999999999],[977115600,3375.5999999999999],[977202000,3375.5999999999999],[977288400,3375.5999999999999],[977374800,3375.5999999999999],[977461200,3375.5999999999999],[977547600,3375.5999999999999],[977634000,3375.5999999999999],[977720400,3375.5999999999999],[977806800,3375.5999999999999],[977893200,3375.5999999999999],[977979600,3375.5999999999999],[978066000,3375.5999999999999],[978152400,3375.5999999999999],[978238800,3375.5999999999999],[978325200,3375.5999999999999],[978411600,3375.5999999999999],[978498000,3375.5999999999999],[978584400,3375.5999999999999],[978670800,3375.5999999999999],[978757200,3375.5999999999999],[978843600,3375.5999999999999],[978930000,3375.5999999999999],[979016400,3375.5999999999999],[979102800,3375.5999999999999],[979189200,3375.5999999999999],[979275600,3375.5999999999999],[979362000,3375.5999999999999],[979448400,3375.5999999999999],[979534800,3375.5999999999999],[979621200,3375.5999999999999],[979707600,3375.5999999999999],[979794000,3375.5999999999999],[979880400,3375.5999999999999],[979966800,3375.5999999999999],[980053200,3375.5999999999999],[980139600,3375.5999999999999],[980226000,3375.5999999999999],[980312400,3375.5999999999999],[980398800,3375.5999999999999],[980485200,3375.5999999999999],[980571600,3375.5999999999999],[980658000,3375.5999999999999],[980744400,3375.5999999999999],[980830800,3375.5999999999999],[980917200,3375.5999999999999],[981003600,3375.5999999999999],[981090000,3375.5999999999999],[981176400,3375.5999999999999],[981262800,3375.5999999999999],[981349200,3375.5999999999999],[981435600,3375.5999999999999],[981522000,3375.5999999999999],[981608400,3375.5999999999999],[981694800,3375.5999999999999],[981781200,3375.5999999999999],[981867600,3375.5999999999999],[981954000,3375.5999999999999],[982040400,3375.5999999999999],[982126800,3375.5999999999999],[982213200,3375.5999999999999],[982299600,3375.5999999999999],[982386000,3375.5999999999999],[982472400,3375.5999999999999],[982558800,3375.5999999999999],[982645200,3375.5999999999999],[982731600,3375.5999999999999],[982818000,3375.5999999999999],[982904400,3375.5999999999999],[982990800,3375.5999999999999],[983077200,3375.5999999999999],[983163600,3375.5999999999999],[983250000,3375.5999999999999],[983336400,3375.5999999999999],[983422800,3375.5999999999999],[983509200,3375.5999999999999],[983595600,3375.5999999999999],[983682000,3375.5999999999999],[983768400,3375.5999999999999],[983854800,3375.5999999999999],[983941200,3375.5999999999999],[984027600,3375.5999999999999],[984114000,3375.5999999999999],[984200400,3375.5999999999999],[984286800,3375.5999999999999],[984373200,3375.5999999999999],[984459600,3375.5999999999999],[984546000,3375.5999999999999],[984632400,3375.5999999999999],[984718800,3375.5999999999999],[984805200,3375.5999999999999],[984891600,3375.5999999999999],[984978000,3375.5999999999999],[985064400,3375.5999999999999],[985150800,3375.5999999999999],[985237200,3375.5999999999999],[985323600,3375.5999999999999],[985410000,3375.5999999999999],[985496400,3375.5999999999999],[985582800,3375.5999999999999],[985669200,3375.5999999999999],[985755600,3375.5999999999999],[985842000,3375.5999999999999],[985928400,3375.5999999999999],[986014800,3375.5999999999999],[986101200,3375.5999999999999],[986184000,3375.5999999999999],[986270400,3375.5999999999999],[986356800,3375.5999999999999],[986443200,3375.5999999999999],[986529600,3375.5999999999999],[986616000,3375.5999999999999],[986702400,3375.5999999999999],[986788800,3375.5999999999999],[986875200,3375.5999999999999],[986961600,3375.5999999999999],[987048000,3375.5999999999999],[987134400,3375.5999999999999],[987220800,3375.5999999999999],[987307200,3375.5999999999999],[987393600,3375.5999999999999],[987480000,3375.5999999999999],[987566400,3375.5999999999999],[987652800,3375.5999999999999],[987739200,3375.5999999999999],[987825600,3375.5999999999999],[987912000,3375.5999999999999],[987998400,3375.5999999999999],[988084800,3375.5999999999999],[988171200,3375.5999999999999],[988257600,3375.5999999999999],[988344000,3375.5999999999999],[988430400,3375.5999999999999],[988516800,3375.5999999999999],[988603200,3375.5999999999999],[988689600,3375.5999999999999],[988776000,3375.5999999999999],[988862400,3375.5999999999999],[988948800,3375.5999999999999],[989035200,3375.5999999999999],[989121600,3375.5999999999999],[989208000,3375.5999999999999],[989294400,3375.5999999999999],[989380800,3375.5999999999999],[989467200,3375.5999999999999],[989553600,3375.5999999999999],[989640000,3375.5999999999999],[989726400,3375.5999999999999],[989812800,3375.5999999999999],[989899200,3375.5999999999999],[989985600,3375.5999999999999],[990072000,3375.5999999999999],[990158400,3375.5999999999999],[990244800,3375.5999999999999],[990331200,3375.5999999999999],[990417600,3375.5999999999999],[990504000,3375.5999999999999],[990590400,3375.5999999999999],[990676800,3375.5999999999999],[990763200,3375.5999999999999],[990849600,3375.5999999999999],[990936000,3375.5999999999999],[991022400,3375.5999999999999],[991108800,3375.5999999999999],[991195200,3375.5999999999999],[991281600,3375.5999999999999],[991368000,3375.5999999999999],[991454400,3375.5999999999999],[991540800,3375.5999999999999],[991627200,3375.5999999999999],[991713600,3375.5999999999999],[991800000,3375.5999999999999],[991886400,3375.5999999999999],[991972800,3375.5999999999999],[992059200,3375.5999999999999],[992145600,3375.5999999999999],[992232000,3375.5999999999999],[992318400,3375.5999999999999],[992404800,3375.5999999999999],[992491200,3375.5999999999999],[992577600,3375.5999999999999],[992664000,3375.5999999999999],[992750400,3375.5999999999999],[992836800,3375.5999999999999],[992923200,3375.5999999999999],[993009600,3375.5999999999999],[993096000,3375.5999999999999],[993182400,3375.5999999999999],[993268800,3375.5999999999999],[993355200,3375.5999999999999],[993441600,3375.5999999999999],[993528000,3375.5999999999999],[993614400,3375.5999999999999],[993700800,3375.5999999999999],[993787200,3375.5999999999999],[993873600,3375.5999999999999],[993960000,3375.5999999999999],[994046400,3375.5999999999999],[994132800,3375.5999999999999],[994219200,4266.6000000000004],[994305600,4266.6000000000004],[994392000,4266.6000000000004],[994478400,4266.6000000000004],[994564800,4266.6000000000004],[994651200,4266.6000000000004],[994737600,4266.6000000000004],[994824000,4266.6000000000004],[994910400,4266.6000000000004],[994996800,4266.6000000000004],[995083200,4266.6000000000004],[995169600,4266.6000000000004],[995256000,4266.6000000000004],[995342400,4266.6000000000004],[995428800,4266.6000000000004],[995515200,4266.6000000000004],[995601600,4266.6000000000004],[995688000,4266.6000000000004],[995774400,4266.6000000000004],[995860800,4266.6000000000004],[995947200,4266.6000000000004],[996033600,4266.6000000000004],[996120000,4266.6000000000004],[996206400,4266.6000000000004],[996292800,4266.6000000000004],[996379200,4266.6000000000004],[996465600,4266.6000000000004],[996552000,4266.6000000000004],[996638400,4266.6000000000004],[996724800,4266.6000000000004],[996811200,4266.6000000000004],[996897600,4266.6000000000004],[996984000,4266.6000000000004],[997070400,4266.6000000000004],[997156800,4266.6000000000004],[997243200,4266.6000000000004],[997329600,4266.6000000000004],[997416000,4266.6000000000004],[997502400,4266.6000000000004],[997588800,4266.6000000000004],[997675200,4266.6000000000004],[997761600,4266.6000000000004],[997848000,4266.6000000000004],[997934400,4266.6000000000004],[998020800,4266.6000000000004],[998107200,4266.6000000000004],[998193600,4266.6000000000004],[998280000,4266.6000000000004],[998366400,4266.6000000000004],[998452800,4266.6000000000004],[998539200,4266.6000000000004],[998625600,4266.6000000000004],[998712000,4266.6000000000004],[998798400,4266.6000000000004],[998884800,4266.6000000000004],[998971200,4266.6000000000004],[999057600,4266.6000000000004],[999144000,4266.6000000000004],[999230400,4266.6000000000004],[999316800,4266.6000000000004],[999403200,4266.6000000000004],[999489600,4266.6000000000004],[999576000,4266.6000000000004],[999662400,4266.6000000000004],[999748800,4266.6000000000004],[999835200,4266.6000000000004],[999921600,4266.6000000000004],[1000008000,4266.6000000000004],[1000094400,4266.6000000000004],[1000180800,4266.6000000000004],[1000267200,4266.6000000000004],[1000353600,4266.6000000000004],[1000440000,4266.6000000000004],[1000526400,4266.6000000000004],[1000612800,4266.6000000000004],[1000699200,4266.6000000000004],[1000785600,4266.6000000000004],[1000872000,4266.6000000000004],[1000958400,4266.6000000000004],[1001044800,4266.6000000000004],[1001131200,4266.6000000000004],[1001217600,4266.6000000000004],[1001304000,4266.6000000000004],[1001390400,4266.6000000000004],[1001476800,4266.6000000000004],[1001563200,4266.6000000000004],[1001649600,4266.6000000000004],[1001736000,4266.6000000000004],[1001822400,4266.6000000000004],[1001908800,4266.6000000000004],[1001995200,4266.6000000000004],[1002081600,4266.6000000000004],[1002168000,4266.6000000000004],[1002254400,4266.6000000000004],[1002340800,4266.6000000000004],[1002427200,4266.6000000000004],[1002513600,4266.6000000000004],[1002600000,4266.6000000000004],[1002686400,4266.6000000000004],[1002772800,4266.6000000000004],[1002859200,4266.6000000000004],[1002945600,4266.6000000000004],[1003032000,4266.6000000000004],[1003118400,4266.6000000000004],[1003204800,4266.6000000000004],[1003291200,4266.6000000000004],[1003377600,4266.6000000000004],[1003464000,4266.6000000000004],[1003550400,4266.6000000000004],[1003636800,4266.6000000000004],[1003723200,4266.6000000000004],[1003809600,4266.6000000000004],[1003896000,4266.6000000000004],[1003982400,4266.6000000000004],[1004068800,4266.6000000000004],[1004155200,4266.6000000000004],[1004241600,4266.6000000000004],[1004331600,4266.6000000000004],[1004418000,4266.6000000000004],[1004504400,4266.6000000000004],[1004590800,4266.6000000000004],[1004677200,4266.6000000000004],[1004763600,4266.6000000000004],[1004850000,4266.6000000000004],[1004936400,4266.6000000000004],[1005022800,4266.6000000000004],[1005109200,4266.6000000000004],[1005195600,4266.6000000000004],[1005282000,4266.6000000000004],[1005368400,4266.6000000000004],[1005454800,4266.6000000000004],[1005541200,4266.6000000000004],[1005627600,4266.6000000000004],[1005714000,4266.6000000000004],[1005800400,4266.6000000000004],[1005886800,4266.6000000000004],[1005973200,4266.6000000000004],[1006059600,4266.6000000000004],[1006146000,4266.6000000000004],[1006232400,4266.6000000000004],[1006318800,4266.6000000000004],[1006405200,4266.6000000000004],[1006491600,4266.6000000000004],[1006578000,4266.6000000000004],[1006664400,4266.6000000000004],[1006750800,4266.6000000000004],[1006837200,4266.6000000000004],[1006923600,4266.6000000000004],[1007010000,4266.6000000000004],[1007096400,4266.6000000000004],[1007182800,4266.6000000000004],[1007269200,4266.6000000000004],[1007355600,4266.6000000000004],[1007442000,4266.6000000000004],[1007528400,4266.6000000000004],[1007614800,4266.6000000000004],[1007701200,4266.6000000000004],[1007787600,4266.6000000000004],[1007874000,4266.6000000000004],[1007960400,4266.6000000000004],[1008046800,4266.6000000000004],[1008133200,4266.6000000000004],[1008219600,4266.6000000000004],[1008306000,4266.6000000000004],[1008392400,4266.6000000000004],[1008478800,4266.6000000000004],[1008565200,4266.6000000000004],[1008651600,4266.6000000000004],[1008738000,4266.6000000000004],[1008824400,4266.6000000000004],[1008910800,4266.6000000000004],[1008997200,4266.6000000000004],[1009083600,4266.6000000000004],[1009170000,4266.6000000000004],[1009256400,4266.6000000000004],[1009342800,4266.6000000000004],[1009429200,4266.6000000000004],[1009515600,4266.6000000000004],[1009602000,4266.6000000000004],[1009688400,4266.6000000000004],[1009774800,4266.6000000000004],[1009861200,4266.6000000000004],[1009947600,4266.6000000000004],[1010034000,4266.6000000000004],[1010120400,4266.6000000000004],[1010206800,4266.6000000000004],[1010293200,4266.6000000000004],[1010379600,4266.6000000000004],[1010466000,4266.6000000000004],[1010552400,4266.6000000000004],[1010638800,4266.6000000000004],[1010725200,4266.6000000000004],[1010811600,4266.6000000000004],[1010898000,4266.6000000000004],[1010984400,4266.6000000000004],[1011070800,4266.6000000000004],[1011157200,4266.6000000000004],[1011243600,4266.6000000000004],[1011330000,4266.6000000000004],[1011416400,4266.6000000000004],[1011502800,4266.6000000000004],[1011589200,4266.6000000000004],[1011675600,4266.6000000000004],[1011762000,4266.6000000000004],[1011848400,4266.6000000000004],[1011934800,4266.6000000000004],[1012021200,4266.6000000000004],[1012107600,4266.6000000000004],[1012194000,4266.6000000000004],[1012280400,4266.6000000000004],[1012366800,4266.6000000000004],[1012453200,4266.6000000000004],[1012539600,4266.6000000000004],[1012626000,4266.6000000000004],[1012712400,4266.6000000000004],[1012798800,4266.6000000000004],[1012885200,4266.6000000000004],[1012971600,4266.6000000000004],[1013058000,4266.6000000000004],[1013144400,4266.6000000000004],[1013230800,4266.6000000000004],[1013317200,4266.6000000000004],[1013403600,4266.6000000000004],[1013490000,4266.6000000000004],[1013576400,4266.6000000000004],[1013662800,4266.6000000000004],[1013749200,4266.6000000000004],[1013835600,4266.6000000000004],[1013922000,4266.6000000000004],[1014008400,4266.6000000000004],[1014094800,4266.6000000000004],[1014181200,4266.6000000000004],[1014267600,4266.6000000000004],[1014354000,4266.6000000000004],[1014440400,4266.6000000000004],[1014526800,4266.6000000000004],[1014613200,4266.6000000000004],[1014699600,4266.6000000000004],[1014786000,4266.6000000000004],[1014872400,4266.6000000000004],[1014958800,4266.6000000000004],[1015045200,4266.6000000000004],[1015131600,4266.6000000000004],[1015218000,4266.6000000000004],[1015304400,4266.6000000000004],[1015390800,4266.6000000000004],[1015477200,4266.6000000000004],[1015563600,4266.6000000000004],[1015650000,4266.6000000000004],[1015736400,4266.6000000000004],[1015822800,4266.6000000000004],[1015909200,4266.6000000000004],[1015995600,4266.6000000000004],[1016082000,4266.6000000000004],[1016168400,4266.6000000000004],[1016254800,4266.6000000000004],[1016341200,4266.6000000000004],[1016427600,4266.6000000000004],[1016514000,4266.6000000000004],[1016600400,4266.6000000000004],[1016686800,4266.6000000000004],[1016773200,4266.6000000000004],[1016859600,4266.6000000000004],[1016946000,4266.6000000000004],[1017032400,4266.6000000000004],[1017118800,4266.6000000000004],[1017205200,4266.6000000000004],[1017291600,4266.6000000000004],[1017378000,4266.6000000000004],[1017464400,4266.6000000000004],[1017550800,4266.6000000000004],[1017637200,4266.6000000000004],[1017723600,4266.6000000000004],[1017810000,4266.6000000000004],[1017896400,4266.6000000000004],[1017982800,4266.6000000000004],[1018069200,4266.6000000000004],[1018155600,4266.6000000000004],[1018238400,4266.6000000000004],[1018324800,4266.6000000000004],[1018411200,4266.6000000000004],[1018497600,4266.6000000000004],[1018584000,4266.6000000000004],[1018670400,4266.6000000000004],[1018756800,4266.6000000000004],[1018843200,4266.6000000000004],[1018929600,4266.6000000000004],[1019016000,4266.6000000000004],[1019102400,4266.6000000000004],[1019188800,4266.6000000000004],[1019275200,4266.6000000000004],[1019361600,4266.6000000000004],[1019448000,4266.6000000000004],[1019534400,4266.6000000000004],[1019620800,4266.6000000000004],[1019707200,4266.6000000000004],[1019793600,4266.6000000000004],[1019880000,4266.6000000000004],[1019966400,4266.6000000000004],[1020052800,4266.6000000000004],[1020139200,4266.6000000000004],[1020225600,4266.6000000000004],[1020312000,4266.6000000000004],[1020398400,4266.6000000000004],[1020484800,4266.6000000000004],[1020571200,4266.6000000000004],[1020657600,4266.6000000000004],[1020744000,4266.6000000000004],[1020830400,4266.6000000000004],[1020916800,4266.6000000000004],[1021003200,4266.6000000000004],[1021089600,4266.6000000000004],[1021176000,4266.6000000000004],[1021262400,4266.6000000000004],[1021348800,4266.6000000000004],[1021435200,4266.6000000000004],[1021521600,4266.6000000000004],[1021608000,4266.6000000000004],[1021694400,4266.6000000000004],[1021780800,4266.6000000000004],[1021867200,4266.6000000000004],[1021953600,4266.6000000000004],[1022040000,4266.6000000000004],[1022126400,4266.6000000000004],[1022212800,4266.6000000000004],[1022299200,4266.6000000000004],[1022385600,4266.6000000000004],[1022472000,4266.6000000000004],[1022558400,4266.6000000000004],[1022644800,4266.6000000000004],[1022731200,4266.6000000000004],[1022817600,4266.6000000000004],[1022904000,4266.6000000000004],[1022990400,4266.6000000000004],[1023076800,4266.6000000000004],[1023163200,4266.6000000000004],[1023249600,4266.6000000000004],[1023336000,4266.6000000000004],[1023422400,4266.6000000000004],[1023508800,4266.6000000000004],[1023595200,4266.6000000000004],[1023681600,4266.6000000000004],[1023768000,4266.6000000000004],[1023854400,4266.6000000000004],[1023940800,4266.6000000000004],[1024027200,4266.6000000000004],[1024113600,4266.6000000000004],[1024200000,4266.6000000000004],[1024286400,4266.6000000000004],[1024372800,4266.6000000000004],[1024459200,4266.6000000000004],[1024545600,4266.6000000000004],[1024632000,4266.6000000000004],[1024718400,4266.6000000000004],[1024804800,4266.6000000000004],[1024891200,4266.6000000000004],[1024977600,4266.6000000000004],[1025064000,4266.6000000000004],[1025150400,4266.6000000000004],[1025236800,4266.6000000000004],[1025323200,4266.6000000000004],[1025409600,4266.6000000000004],[1025496000,4266.6000000000004],[1025582400,4266.6000000000004],[1025668800,8727.1000000000004],[1025755200,8727.1000000000004],[1025841600,8727.1000000000004],[1025928000,8727.1000000000004],[1026014400,8727.1000000000004],[1026100800,8727.1000000000004],[1026187200,8727.1000000000004],[1026273600,8727.1000000000004],[1026360000,8727.1000000000004],[1026446400,8727.1000000000004],[1026532800,8727.1000000000004],[1026619200,8727.1000000000004],[1026705600,8727.1000000000004],[1026792000,8727.1000000000004],[1026878400,8727.1000000000004],[1026964800,8727.1000000000004],[1027051200,8727.1000000000004],[1027137600,8727.1000000000004],[1027224000,8727.1000000000004],[1027310400,8727.1000000000004],[1027396800,8727.1000000000004],[1027483200,8727.1000000000004],[1027569600,8727.1000000000004],[1027656000,8727.1000000000004],[1027742400,8727.1000000000004],[1027828800,8727.1000000000004],[1027915200,8727.1000000000004],[1028001600,8727.1000000000004],[1028088000,8727.1000000000004],[1028174400,8727.1000000000004],[1028260800,8727.1000000000004],[1028347200,8727.1000000000004],[1028433600,8727.1000000000004],[1028520000,8727.1000000000004],[1028606400,8727.1000000000004],[1028692800,8727.1000000000004],[1028779200,8727.1000000000004],[1028865600,8727.1000000000004],[1028952000,8727.1000000000004],[1029038400,8727.1000000000004],[1029124800,8727.1000000000004],[1029211200,8727.1000000000004],[1029297600,8727.1000000000004],[1029384000,8727.1000000000004],[1029470400,8727.1000000000004],[1029556800,8727.1000000000004],[1029643200,8727.1000000000004],[1029729600,8727.1000000000004],[1029816000,8727.1000000000004],[1029902400,8727.1000000000004],[1029988800,8727.1000000000004],[1030075200,8727.1000000000004],[1030161600,8727.1000000000004],[1030248000,8727.1000000000004],[1030334400,8727.1000000000004],[1030420800,8727.1000000000004],[1030507200,8727.1000000000004],[1030593600,8727.1000000000004],[1030680000,8727.1000000000004],[1030766400,8727.1000000000004],[1030852800,8727.1000000000004],[1030939200,8727.1000000000004],[1031025600,8727.1000000000004],[1031112000,8727.1000000000004],[1031198400,8727.1000000000004],[1031284800,8727.1000000000004],[1031371200,8727.1000000000004],[1031457600,8727.1000000000004],[1031544000,8727.1000000000004],[1031630400,8727.1000000000004],[1031716800,8727.1000000000004],[1031803200,8727.1000000000004],[1031889600,8727.1000000000004],[1031976000,8727.1000000000004],[1032062400,8727.1000000000004],[1032148800,8727.1000000000004],[1032235200,8727.1000000000004],[1032321600,8727.1000000000004],[1032408000,8727.1000000000004],[1032494400,8727.1000000000004],[1032580800,8727.1000000000004],[1032667200,8727.1000000000004],[1032753600,8727.1000000000004],[1032840000,8727.1000000000004],[1032926400,8727.1000000000004],[1033012800,8727.1000000000004],[1033099200,8727.1000000000004],[1033185600,8727.1000000000004],[1033272000,8727.1000000000004],[1033358400,8727.1000000000004],[1033444800,8727.1000000000004],[1033531200,8727.1000000000004],[1033617600,8727.1000000000004],[1033704000,8727.1000000000004],[1033790400,8727.1000000000004],[1033876800,8727.1000000000004],[1033963200,8727.1000000000004],[1034049600,8727.1000000000004],[1034136000,8727.1000000000004],[1034222400,8727.1000000000004],[1034308800,8727.1000000000004],[1034395200,8727.1000000000004],[1034481600,8727.1000000000004],[1034568000,8727.1000000000004],[1034654400,8727.1000000000004],[1034740800,8727.1000000000004],[1034827200,8727.1000000000004],[1034913600,8727.1000000000004],[1035000000,8727.1000000000004],[1035086400,8727.1000000000004],[1035172800,8727.1000000000004],[1035259200,8727.1000000000004],[1035345600,8727.1000000000004],[1035432000,8727.1000000000004],[1035518400,8727.1000000000004],[1035604800,8727.1000000000004],[1035691200,8727.1000000000004],[1035781200,8727.1000000000004],[1035867600,8727.1000000000004],[1035954000,8727.1000000000004],[1036040400,8727.1000000000004],[1036126800,8727.1000000000004],[1036213200,8727.1000000000004],[1036299600,8727.1000000000004],[1036386000,8727.1000000000004],[1036472400,8727.1000000000004],[1036558800,8727.1000000000004],[1036645200,8727.1000000000004],[1036731600,8727.1000000000004],[1036818000,8727.1000000000004],[1036904400,8727.1000000000004],[1036990800,8727.1000000000004],[1037077200,8727.1000000000004],[1037163600,8727.1000000000004],[1037250000,8727.1000000000004],[1037336400,8727.1000000000004],[1037422800,8727.1000000000004],[1037509200,8727.1000000000004],[1037595600,8727.1000000000004],[1037682000,8727.1000000000004],[1037768400,8727.1000000000004],[1037854800,8727.1000000000004],[1037941200,8727.1000000000004],[1038027600,8727.1000000000004],[1038114000,8727.1000000000004],[1038200400,8727.1000000000004],[1038286800,8727.1000000000004],[1038373200,8727.1000000000004],[1038459600,8727.1000000000004],[1038546000,8727.1000000000004],[1038632400,8727.1000000000004],[1038718800,8727.1000000000004],[1038805200,8727.1000000000004],[1038891600,8727.1000000000004],[1038978000,8727.1000000000004],[1039064400,8727.1000000000004],[1039150800,8727.1000000000004],[1039237200,8727.1000000000004],[1039323600,8727.1000000000004],[1039410000,8727.1000000000004],[1039496400,8727.1000000000004],[1039582800,8727.1000000000004],[1039669200,8727.1000000000004],[1039755600,8727.1000000000004],[1039842000,8727.1000000000004],[1039928400,8727.1000000000004],[1040014800,8727.1000000000004],[1040101200,8727.1000000000004],[1040187600,8727.1000000000004],[1040274000,8727.1000000000004],[1040360400,8727.1000000000004],[1040446800,8727.1000000000004],[1040533200,8727.1000000000004],[1040619600,8727.1000000000004],[1040706000,8727.1000000000004],[1040792400,8727.1000000000004],[1040878800,8727.1000000000004],[1040965200,8727.1000000000004],[1041051600,8727.1000000000004],[1041138000,8727.1000000000004],[1041224400,8727.1000000000004],[1041310800,8727.1000000000004],[1041397200,8727.1000000000004],[1041483600,8727.1000000000004],[1041570000,8727.1000000000004],[1041656400,8727.1000000000004],[1041742800,8727.1000000000004],[1041829200,8727.1000000000004],[1041915600,8727.1000000000004],[1042002000,8727.1000000000004],[1042088400,8727.1000000000004],[1042174800,8727.1000000000004],[1042261200,8727.1000000000004],[1042347600,8727.1000000000004],[1042434000,8727.1000000000004],[1042520400,8727.1000000000004],[1042606800,8727.1000000000004],[1042693200,8727.1000000000004],[1042779600,8727.1000000000004],[1042866000,8727.1000000000004],[1042952400,8727.1000000000004],[1043038800,8727.1000000000004],[1043125200,8727.1000000000004],[1043211600,8727.1000000000004],[1043298000,8727.1000000000004],[1043384400,8727.1000000000004],[1043470800,8727.1000000000004],[1043557200,8727.1000000000004],[1043643600,8727.1000000000004],[1043730000,8727.1000000000004],[1043816400,8727.1000000000004],[1043902800,8727.1000000000004],[1043989200,8727.1000000000004],[1044075600,8727.1000000000004],[1044162000,8727.1000000000004],[1044248400,8727.1000000000004],[1044334800,8727.1000000000004],[1044421200,8727.1000000000004],[1044507600,8727.1000000000004],[1044594000,8727.1000000000004],[1044680400,8727.1000000000004],[1044766800,8727.1000000000004],[1044853200,8727.1000000000004],[1044939600,8727.1000000000004],[1045026000,8727.1000000000004],[1045112400,8727.1000000000004],[1045198800,8727.1000000000004],[1045285200,8727.1000000000004],[1045371600,8727.1000000000004],[1045458000,8727.1000000000004],[1045544400,8727.1000000000004],[1045630800,8727.1000000000004],[1045717200,8727.1000000000004],[1045803600,8727.1000000000004],[1045890000,8727.1000000000004],[1045976400,8727.1000000000004],[1046062800,8727.1000000000004],[1046149200,8727.1000000000004],[1046235600,8727.1000000000004],[1046322000,8727.1000000000004],[1046408400,8727.1000000000004],[1046494800,8727.1000000000004],[1046581200,8727.1000000000004],[1046667600,8727.1000000000004],[1046754000,8727.1000000000004],[1046840400,8727.1000000000004],[1046926800,8727.1000000000004],[1047013200,8727.1000000000004],[1047099600,8727.1000000000004],[1047186000,8727.1000000000004],[1047272400,8727.1000000000004],[1047358800,8727.1000000000004],[1047445200,8727.1000000000004],[1047531600,8727.1000000000004],[1047618000,8727.1000000000004],[1047704400,8727.1000000000004],[1047790800,8727.1000000000004],[1047877200,8727.1000000000004],[1047963600,8727.1000000000004],[1048050000,8727.1000000000004],[1048136400,8727.1000000000004],[1048222800,8727.1000000000004],[1048309200,8727.1000000000004],[1048395600,8727.1000000000004],[1048482000,8727.1000000000004],[1048568400,8727.1000000000004],[1048654800,8727.1000000000004],[1048741200,8727.1000000000004],[1048827600,8727.1000000000004],[1048914000,8727.1000000000004],[1049000400,8727.1000000000004],[1049086800,8727.1000000000004],[1049173200,8727.1000000000004],[1049259600,8727.1000000000004],[1049346000,8727.1000000000004],[1049432400,8727.1000000000004],[1049518800,8727.1000000000004],[1049605200,8727.1000000000004],[1049688000,8727.1000000000004],[1049774400,8727.1000000000004],[1049860800,8727.1000000000004],[1049947200,8727.1000000000004],[1050033600,8727.1000000000004],[1050120000,8727.1000000000004],[1050206400,8727.1000000000004],[1050292800,8727.1000000000004],[1050379200,8727.1000000000004],[1050465600,8727.1000000000004],[1050552000,8727.1000000000004],[1050638400,8727.1000000000004],[1050724800,8727.1000000000004],[1050811200,8727.1000000000004],[1050897600,8727.1000000000004],[1050984000,8727.1000000000004],[1051070400,8727.1000000000004],[1051156800,8727.1000000000004],[1051243200,8727.1000000000004],[1051329600,8727.1000000000004],[1051416000,8727.1000000000004],[1051502400,8727.1000000000004],[1051588800,8727.1000000000004],[1051675200,8727.1000000000004],[1051761600,8727.1000000000004],[1051848000,8727.1000000000004],[1051934400,8727.1000000000004],[1052020800,8727.1000000000004],[1052107200,8727.1000000000004],[1052193600,8727.1000000000004],[1052280000,8727.1000000000004],[1052366400,8727.1000000000004],[1052452800,8727.1000000000004],[1052539200,8727.1000000000004],[1052625600,8727.1000000000004],[1052712000,8727.1000000000004],[1052798400,8727.1000000000004],[1052884800,8727.1000000000004],[1052971200,8727.1000000000004],[1053057600,8727.1000000000004],[1053144000,8727.1000000000004],[1053230400,8727.1000000000004],[1053316800,8727.1000000000004],[1053403200,8727.1000000000004],[1053489600,8727.1000000000004],[1053576000,8727.1000000000004],[1053662400,8727.1000000000004],[1053748800,8727.1000000000004],[1053835200,8727.1000000000004],[1053921600,8727.1000000000004],[1054008000,8727.1000000000004],[1054094400,8727.1000000000004],[1054180800,8727.1000000000004],[1054267200,8727.1000000000004],[1054353600,8727.1000000000004],[1054440000,8727.1000000000004],[1054526400,8727.1000000000004],[1054612800,8727.1000000000004],[1054699200,8727.1000000000004],[1054785600,8727.1000000000004],[1054872000,8727.1000000000004],[1054958400,8727.1000000000004],[1055044800,8727.1000000000004],[1055131200,8727.1000000000004],[1055217600,8727.1000000000004],[1055304000,8727.1000000000004],[1055390400,8727.1000000000004],[1055476800,8727.1000000000004],[1055563200,8727.1000000000004],[1055649600,8727.1000000000004],[1055736000,8727.1000000000004],[1055822400,8727.1000000000004],[1055908800,8727.1000000000004],[1055995200,8727.1000000000004],[1056081600,8727.1000000000004],[1056168000,8727.1000000000004],[1056254400,8727.1000000000004],[1056340800,8727.1000000000004],[1056427200,8727.1000000000004],[1056513600,8727.1000000000004],[1056600000,8727.1000000000004],[1056686400,8727.1000000000004],[1056772800,8727.1000000000004],[1056859200,8727.1000000000004],[1056945600,8727.1000000000004],[1057032000,8727.1000000000004],[1057118400,8727.1000000000004],[1057204800,12914.889999999999],[1057291200,12914.889999999999],[1057377600,12914.889999999999],[1057464000,12914.889999999999],[1057550400,12914.889999999999],[1057636800,12914.889999999999],[1057723200,12914.889999999999],[1057809600,12914.889999999999],[1057896000,12914.889999999999],[1057982400,12914.889999999999],[1058068800,12914.889999999999],[1058155200,12914.889999999999],[1058241600,12914.889999999999],[1058328000,12914.889999999999],[1058414400,12914.889999999999],[1058500800,12914.889999999999],[1058587200,12914.889999999999],[1058673600,12914.889999999999],[1058760000,12914.889999999999],[1058846400,12914.889999999999],[1058932800,12914.889999999999],[1059019200,12914.889999999999],[1059105600,12914.889999999999],[1059192000,12914.889999999999],[1059278400,12914.889999999999],[1059364800,12914.889999999999],[1059451200,12914.889999999999],[1059537600,12914.889999999999],[1059624000,12914.889999999999],[1059710400,12914.889999999999],[1059796800,12914.889999999999],[1059883200,12914.889999999999],[1059969600,12914.889999999999],[1060056000,12914.889999999999],[1060142400,12914.889999999999],[1060228800,12914.889999999999],[1060315200,12914.889999999999],[1060401600,12914.889999999999],[1060488000,12914.889999999999],[1060574400,12914.889999999999],[1060660800,12914.889999999999],[1060747200,12914.889999999999],[1060833600,12914.889999999999],[1060920000,12914.889999999999],[1061006400,12914.889999999999],[1061092800,12914.889999999999],[1061179200,12914.889999999999],[1061265600,12914.889999999999],[1061352000,12914.889999999999],[1061438400,12914.889999999999],[1061524800,12914.889999999999],[1061611200,12914.889999999999],[1061697600,12914.889999999999],[1061784000,12914.889999999999],[1061870400,12914.889999999999],[1061956800,12914.889999999999],[1062043200,12914.889999999999],[1062129600,12914.889999999999],[1062216000,12914.889999999999],[1062302400,12914.889999999999],[1062388800,12914.889999999999],[1062475200,12914.889999999999],[1062561600,12914.889999999999],[1062648000,12914.889999999999],[1062734400,12914.889999999999],[1062820800,12914.889999999999],[1062907200,12914.889999999999],[1062993600,12914.889999999999],[1063080000,12914.889999999999],[1063166400,12914.889999999999],[1063252800,12914.889999999999],[1063339200,12914.889999999999],[1063425600,12914.889999999999],[1063512000,12914.889999999999],[1063598400,12914.889999999999],[1063684800,12914.889999999999],[1063771200,12914.889999999999],[1063857600,12914.889999999999],[1063944000,12914.889999999999],[1064030400,12914.889999999999],[1064116800,12914.889999999999],[1064203200,12914.889999999999],[1064289600,12914.889999999999],[1064376000,12914.889999999999],[1064462400,12914.889999999999],[1064548800,12914.889999999999],[1064635200,12914.889999999999],[1064721600,12914.889999999999],[1064808000,12914.889999999999],[1064894400,12914.889999999999],[1064980800,12914.889999999999],[1065067200,12914.889999999999],[1065153600,12914.889999999999],[1065240000,12914.889999999999],[1065326400,12914.889999999999],[1065412800,12914.889999999999],[1065499200,12914.889999999999],[1065585600,12914.889999999999],[1065672000,12914.889999999999],[1065758400,12914.889999999999],[1065844800,12914.889999999999],[1065931200,12914.889999999999],[1066017600,12914.889999999999],[1066104000,12914.889999999999],[1066190400,12914.889999999999],[1066276800,12914.889999999999],[1066363200,12914.889999999999],[1066449600,12914.889999999999],[1066536000,12914.889999999999],[1066622400,12914.889999999999],[1066708800,12914.889999999999],[1066795200,12914.889999999999],[1066881600,12914.889999999999],[1066968000,12914.889999999999],[1067054400,12914.889999999999],[1067140800,12914.889999999999],[1067230800,12914.889999999999],[1067317200,12914.889999999999],[1067403600,12914.889999999999],[1067490000,12914.889999999999],[1067576400,12914.889999999999],[1067662800,12914.889999999999],[1067749200,12914.889999999999],[1067835600,12914.889999999999],[1067922000,12914.889999999999],[1068008400,12914.889999999999],[1068094800,12914.889999999999],[1068181200,12914.889999999999],[1068267600,12914.889999999999],[1068354000,12914.889999999999],[1068440400,12914.889999999999],[1068526800,12914.889999999999],[1068613200,12914.889999999999],[1068699600,12914.889999999999],[1068786000,12914.889999999999],[1068872400,12914.889999999999],[1068958800,12914.889999999999],[1069045200,12914.889999999999],[1069131600,12914.889999999999],[1069218000,12914.889999999999],[1069304400,12914.889999999999],[1069390800,12914.889999999999],[1069477200,12914.889999999999],[1069563600,12914.889999999999],[1069650000,12914.889999999999],[1069736400,12914.889999999999],[1069822800,12914.889999999999],[1069909200,12914.889999999999],[1069995600,12914.889999999999],[1070082000,12914.889999999999],[1070168400,12914.889999999999],[1070254800,12914.889999999999],[1070341200,12914.889999999999],[1070427600,12914.889999999999],[1070514000,12914.889999999999],[1070600400,12914.889999999999],[1070686800,12914.889999999999],[1070773200,12914.889999999999],[1070859600,12914.889999999999],[1070946000,12914.889999999999],[1071032400,12914.889999999999],[1071118800,12914.889999999999],[1071205200,12914.889999999999],[1071291600,12914.889999999999],[1071378000,12914.889999999999],[1071464400,12914.889999999999],[1071550800,12914.889999999999],[1071637200,12914.889999999999],[1071723600,12914.889999999999],[1071810000,12914.889999999999],[1071896400,12914.889999999999],[1071982800,12914.889999999999],[1072069200,12914.889999999999],[1072155600,12914.889999999999],[1072242000,12914.889999999999],[1072328400,12914.889999999999],[1072414800,12914.889999999999],[1072501200,12914.889999999999],[1072587600,12914.889999999999],[1072674000,12914.889999999999],[1072760400,12914.889999999999],[1072846800,12914.889999999999],[1072933200,12914.889999999999],[1073019600,12914.889999999999],[1073106000,12914.889999999999],[1073192400,12914.889999999999],[1073278800,12914.889999999999],[1073365200,12914.889999999999],[1073451600,12914.889999999999],[1073538000,12914.889999999999],[1073624400,12914.889999999999],[1073710800,12914.889999999999],[1073797200,12914.889999999999],[1073883600,12914.889999999999],[1073970000,12914.889999999999],[1074056400,12914.889999999999],[1074142800,12914.889999999999],[1074229200,12914.889999999999],[1074315600,12914.889999999999],[1074402000,12914.889999999999],[1074488400,12914.889999999999],[1074574800,12914.889999999999],[1074661200,12914.889999999999],[1074747600,12914.889999999999],[1074834000,12914.889999999999],[1074920400,12914.889999999999],[1075006800,12914.889999999999],[1075093200,12914.889999999999],[1075179600,12914.889999999999],[1075266000,12914.889999999999],[1075352400,12914.889999999999],[1075438800,12914.889999999999],[1075525200,12914.889999999999],[1075611600,12914.889999999999],[1075698000,12914.889999999999],[1075784400,12914.889999999999],[1075870800,12914.889999999999],[1075957200,12914.889999999999],[1076043600,12914.889999999999],[1076130000,12914.889999999999],[1076216400,12914.889999999999],[1076302800,12914.889999999999],[1076389200,12914.889999999999],[1076475600,12914.889999999999],[1076562000,12914.889999999999],[1076648400,12914.889999999999],[1076734800,12914.889999999999],[1076821200,12914.889999999999],[1076907600,12914.889999999999],[1076994000,12914.889999999999],[1077080400,12914.889999999999],[1077166800,12914.889999999999],[1077253200,12914.889999999999],[1077339600,12914.889999999999],[1077426000,12914.889999999999],[1077512400,12914.889999999999],[1077598800,12914.889999999999],[1077685200,12914.889999999999],[1077771600,12914.889999999999],[1077858000,12914.889999999999],[1077944400,12914.889999999999],[1078030800,12914.889999999999],[1078117200,12914.889999999999],[1078203600,12914.889999999999],[1078290000,12914.889999999999],[1078376400,12914.889999999999],[1078462800,12914.889999999999],[1078549200,12914.889999999999],[1078635600,12914.889999999999],[1078722000,12914.889999999999],[1078808400,12914.889999999999],[1078894800,12914.889999999999],[1078981200,12914.889999999999],[1079067600,12914.889999999999],[1079154000,12914.889999999999],[1079240400,12914.889999999999],[1079326800,12914.889999999999],[1079413200,12914.889999999999],[1079499600,12914.889999999999],[1079586000,12914.889999999999],[1079672400,12914.889999999999],[1079758800,12914.889999999999],[1079845200,12914.889999999999],[1079931600,12914.889999999999],[1080018000,12914.889999999999],[1080104400,12914.889999999999],[1080190800,12914.889999999999],[1080277200,12914.889999999999],[1080363600,12914.889999999999],[1080450000,12914.889999999999],[1080536400,12914.889999999999],[1080622800,12914.889999999999],[1080709200,12914.889999999999],[1080795600,12914.889999999999],[1080882000,12914.889999999999],[1080968400,12914.889999999999],[1081054800,12914.889999999999],[1081137600,12914.889999999999],[1081224000,12914.889999999999],[1081310400,12914.889999999999],[1081396800,12914.889999999999],[1081483200,12914.889999999999],[1081569600,12914.889999999999],[1081656000,12914.889999999999],[1081742400,12914.889999999999],[1081828800,12914.889999999999],[1081915200,12914.889999999999],[1082001600,12914.889999999999],[1082088000,12914.889999999999],[1082174400,12914.889999999999],[1082260800,12914.889999999999],[1082347200,12914.889999999999],[1082433600,12914.889999999999],[1082520000,12914.889999999999],[1082606400,12914.889999999999],[1082692800,12914.889999999999],[1082779200,12914.889999999999],[1082865600,12914.889999999999],[1082952000,12914.889999999999],[1083038400,12914.889999999999],[1083124800,12914.889999999999],[1083211200,12914.889999999999],[1083297600,12914.889999999999],[1083384000,12914.889999999999],[1083470400,12914.889999999999],[1083556800,12914.889999999999],[1083643200,12914.889999999999],[1083729600,12914.889999999999],[1083816000,12914.889999999999],[1083902400,12914.889999999999],[1083988800,12914.889999999999],[1084075200,12914.889999999999],[1084161600,12914.889999999999],[1084248000,12914.889999999999],[1084334400,12914.889999999999],[1084420800,12914.889999999999],[1084507200,12914.889999999999],[1084593600,12914.889999999999],[1084680000,12914.889999999999],[1084766400,12914.889999999999],[1084852800,12914.889999999999],[1084939200,12914.889999999999],[1085025600,12914.889999999999],[1085112000,12914.889999999999],[1085198400,12914.889999999999],[1085284800,12914.889999999999],[1085371200,12914.889999999999],[1085457600,12914.889999999999],[1085544000,12914.889999999999],[1085630400,12914.889999999999],[1085716800,12914.889999999999],[1085803200,12914.889999999999],[1085889600,12914.889999999999],[1085976000,12914.889999999999],[1086062400,12914.889999999999],[1086148800,12914.889999999999],[1086235200,12914.889999999999],[1086321600,12914.889999999999],[1086408000,12914.889999999999],[1086494400,12914.889999999999],[1086580800,12914.889999999999],[1086667200,12914.889999999999],[1086753600,12914.889999999999],[1086840000,12914.889999999999],[1086926400,12914.889999999999],[1087012800,12914.889999999999],[1087099200,12914.889999999999],[1087185600,12914.889999999999],[1087272000,12914.889999999999],[1087358400,12914.889999999999],[1087444800,12914.889999999999],[1087531200,12914.889999999999],[1087617600,12914.889999999999],[1087704000,12914.889999999999],[1087790400,12914.889999999999],[1087876800,12914.889999999999],[1087963200,12914.889999999999],[1088049600,12914.889999999999],[1088136000,12914.889999999999],[1088222400,12914.889999999999],[1088308800,12914.889999999999],[1088395200,12914.889999999999],[1088481600,12914.889999999999],[1088568000,12914.889999999999],[1088654400,12914.889999999999],[1088740800,12914.889999999999],[1088827200,33529.120000000003],[1088913600,33529.120000000003],[1089000000,33529.120000000003],[1089086400,33529.120000000003],[1089172800,33529.120000000003],[1089259200,33529.120000000003],[1089345600,33529.120000000003],[1089432000,33529.120000000003],[1089518400,33529.120000000003],[1089604800,33529.120000000003],[1089691200,33529.120000000003],[1089777600,33529.120000000003],[1089864000,33529.120000000003],[1089950400,33529.120000000003],[1090036800,33529.120000000003],[1090123200,33529.120000000003],[1090209600,33529.120000000003],[1090296000,33529.120000000003],[1090382400,33529.120000000003],[1090468800,33529.120000000003],[1090555200,33529.120000000003],[1090641600,33529.120000000003],[1090728000,33529.120000000003],[1090814400,33529.120000000003],[1090900800,33529.120000000003],[1090987200,33529.120000000003],[1091073600,33529.120000000003],[1091160000,33529.120000000003],[1091246400,33529.120000000003],[1091332800,33529.120000000003],[1091419200,33529.120000000003],[1091505600,33529.120000000003],[1091592000,33529.120000000003],[1091678400,33529.120000000003],[1091764800,33529.120000000003],[1091851200,33529.120000000003],[1091937600,33529.120000000003],[1092024000,33529.120000000003],[1092110400,33529.120000000003],[1092196800,33529.120000000003],[1092283200,33529.120000000003],[1092369600,33529.120000000003],[1092456000,33529.120000000003],[1092542400,33529.120000000003],[1092628800,33529.120000000003],[1092715200,33529.120000000003],[1092801600,33529.120000000003],[1092888000,33529.120000000003],[1092974400,33529.120000000003],[1093060800,33529.120000000003],[1093147200,33529.120000000003],[1093233600,33529.120000000003],[1093320000,33529.120000000003],[1093406400,33529.120000000003],[1093492800,33529.120000000003],[1093579200,33529.120000000003],[1093665600,33529.120000000003],[1093752000,33529.120000000003],[1093838400,33529.120000000003],[1093924800,33529.120000000003],[1094011200,33529.120000000003],[1094097600,33529.120000000003],[1094184000,33529.120000000003],[1094270400,33529.120000000003],[1094356800,33529.120000000003],[1094443200,33529.120000000003],[1094529600,33529.120000000003],[1094616000,33529.120000000003],[1094702400,33529.120000000003],[1094788800,33529.120000000003],[1094875200,33529.120000000003],[1094961600,33529.120000000003],[1095048000,33529.120000000003],[1095134400,33529.120000000003],[1095220800,33529.120000000003],[1095307200,33529.120000000003],[1095393600,33529.120000000003],[1095480000,33529.120000000003],[1095566400,33529.120000000003],[1095652800,33529.120000000003],[1095739200,33529.120000000003],[1095825600,33529.120000000003],[1095912000,33529.120000000003],[1095998400,33529.120000000003],[1096084800,33529.120000000003],[1096171200,33529.120000000003],[1096257600,33529.120000000003],[1096344000,33529.120000000003],[1096430400,33529.120000000003],[1096516800,33529.120000000003],[1096603200,33529.120000000003],[1096689600,33529.120000000003],[1096776000,33529.120000000003],[1096862400,33529.120000000003],[1096948800,33529.120000000003],[1097035200,33529.120000000003],[1097121600,33529.120000000003],[1097208000,33529.120000000003],[1097294400,33529.120000000003],[1097380800,33529.120000000003],[1097467200,33529.120000000003],[1097553600,33529.120000000003],[1097640000,33529.120000000003],[1097726400,33529.120000000003],[1097812800,33529.120000000003],[1097899200,33529.120000000003],[1097985600,33529.120000000003],[1098072000,33529.120000000003],[1098158400,33529.120000000003],[1098244800,33529.120000000003],[1098331200,33529.120000000003],[1098417600,33529.120000000003],[1098504000,33529.120000000003],[1098590400,33529.120000000003],[1098676800,33529.120000000003],[1098763200,33529.120000000003],[1098849600,33529.120000000003],[1098936000,33529.120000000003],[1099022400,33529.120000000003],[1099108800,33529.120000000003],[1099195200,33529.120000000003],[1099285200,33529.120000000003],[1099371600,33529.120000000003],[1099458000,33529.120000000003],[1099544400,33529.120000000003],[1099630800,33529.120000000003],[1099717200,33529.120000000003],[1099803600,33529.120000000003],[1099890000,33529.120000000003],[1099976400,33529.120000000003],[1100062800,33529.120000000003],[1100149200,33529.120000000003],[1100235600,33529.120000000003],[1100322000,33529.120000000003],[1100408400,33529.120000000003],[1100494800,33529.120000000003],[1100581200,33529.120000000003],[1100667600,33529.120000000003],[1100754000,33529.120000000003],[1100840400,33529.120000000003],[1100926800,33529.120000000003],[1101013200,33529.120000000003],[1101099600,33529.120000000003],[1101186000,33529.120000000003],[1101272400,33529.120000000003],[1101358800,33529.120000000003],[1101445200,33529.120000000003],[1101531600,33529.120000000003],[1101618000,33529.120000000003],[1101704400,33529.120000000003],[1101790800,33529.120000000003],[1101877200,33529.120000000003],[1101963600,33529.120000000003],[1102050000,33529.120000000003],[1102136400,33529.120000000003],[1102222800,33529.120000000003],[1102309200,33529.120000000003],[1102395600,33529.120000000003],[1102482000,33529.120000000003],[1102568400,33529.120000000003],[1102654800,33529.120000000003],[1102741200,33529.120000000003],[1102827600,33529.120000000003],[1102914000,33529.120000000003],[1103000400,33529.120000000003],[1103086800,33529.120000000003],[1103173200,33529.120000000003],[1103259600,33529.120000000003],[1103346000,33529.120000000003],[1103432400,33529.120000000003],[1103518800,33529.120000000003],[1103605200,33529.120000000003],[1103691600,33529.120000000003],[1103778000,33529.120000000003],[1103864400,33529.120000000003],[1103950800,33529.120000000003],[1104037200,33529.120000000003],[1104123600,33529.120000000003],[1104210000,33529.120000000003],[1104296400,33529.120000000003],[1104382800,33529.120000000003],[1104469200,33529.120000000003],[1104555600,33529.120000000003],[1104642000,33529.120000000003],[1104728400,33529.120000000003],[1104814800,33529.120000000003],[1104901200,33529.120000000003],[1104987600,33529.120000000003],[1105074000,33529.120000000003],[1105160400,33529.120000000003],[1105246800,33529.120000000003],[1105333200,33529.120000000003],[1105419600,33529.120000000003],[1105506000,33529.120000000003],[1105592400,33529.120000000003],[1105678800,33529.120000000003],[1105765200,33529.120000000003],[1105851600,33529.120000000003],[1105938000,33529.120000000003],[1106024400,33529.120000000003],[1106110800,33529.120000000003],[1106197200,33529.120000000003],[1106283600,33529.120000000003],[1106370000,33529.120000000003],[1106456400,33529.120000000003],[1106542800,33529.120000000003],[1106629200,33529.120000000003],[1106715600,33529.120000000003],[1106802000,33529.120000000003],[1106888400,33529.120000000003],[1106974800,33529.120000000003],[1107061200,33529.120000000003],[1107147600,33529.120000000003],[1107234000,33529.120000000003],[1107320400,33529.120000000003],[1107406800,33529.120000000003],[1107493200,33529.120000000003],[1107579600,33529.120000000003],[1107666000,33529.120000000003],[1107752400,33529.120000000003],[1107838800,33529.120000000003],[1107925200,33529.120000000003],[1108011600,33529.120000000003],[1108098000,33529.120000000003],[1108184400,33529.120000000003],[1108270800,33529.120000000003],[1108357200,33529.120000000003],[1108443600,33529.120000000003],[1108530000,33529.120000000003],[1108616400,33529.120000000003],[1108702800,33529.120000000003],[1108789200,33529.120000000003],[1108875600,33529.120000000003],[1108962000,33529.120000000003],[1109048400,33529.120000000003],[1109134800,33529.120000000003],[1109221200,33529.120000000003],[1109307600,33529.120000000003],[1109394000,33529.120000000003],[1109480400,33529.120000000003],[1109566800,33529.120000000003],[1109653200,33529.120000000003],[1109739600,33529.120000000003],[1109826000,33529.120000000003],[1109912400,33529.120000000003],[1109998800,33529.120000000003],[1110085200,33529.120000000003],[1110171600,33529.120000000003],[1110258000,33529.120000000003],[1110344400,33529.120000000003],[1110430800,33529.120000000003],[1110517200,33529.120000000003],[1110603600,33529.120000000003],[1110690000,33529.120000000003],[1110776400,33529.120000000003],[1110862800,33529.120000000003],[1110949200,33529.120000000003],[1111035600,33529.120000000003],[1111122000,33529.120000000003],[1111208400,33529.120000000003],[1111294800,33529.120000000003],[1111381200,33529.120000000003],[1111467600,33529.120000000003],[1111554000,33529.120000000003],[1111640400,33529.120000000003],[1111726800,33529.120000000003],[1111813200,33529.120000000003],[1111899600,33529.120000000003],[1111986000,33529.120000000003],[1112072400,33529.120000000003],[1112158800,33529.120000000003],[1112245200,33529.120000000003],[1112331600,33529.120000000003],[1112418000,33529.120000000003],[1112504400,33529.120000000003],[1112587200,33529.120000000003],[1112673600,33529.120000000003],[1112760000,33529.120000000003],[1112846400,33529.120000000003],[1112932800,33529.120000000003],[1113019200,33529.120000000003],[1113105600,33529.120000000003],[1113192000,33529.120000000003],[1113278400,33529.120000000003],[1113364800,33529.120000000003],[1113451200,33529.120000000003],[1113537600,33529.120000000003],[1113624000,33529.120000000003],[1113710400,33529.120000000003],[1113796800,33529.120000000003],[1113883200,33529.120000000003],[1113969600,33529.120000000003],[1114056000,33529.120000000003],[1114142400,33529.120000000003],[1114228800,33529.120000000003],[1114315200,33529.120000000003],[1114401600,33529.120000000003],[1114488000,33529.120000000003],[1114574400,33529.120000000003],[1114660800,33529.120000000003],[1114747200,33529.120000000003],[1114833600,33529.120000000003],[1114920000,33529.120000000003],[1115006400,33529.120000000003],[1115092800,33529.120000000003],[1115179200,33529.120000000003],[1115265600,33529.120000000003],[1115352000,33529.120000000003],[1115438400,33529.120000000003],[1115524800,33529.120000000003],[1115611200,33529.120000000003],[1115697600,33529.120000000003],[1115784000,33529.120000000003],[1115870400,33529.120000000003],[1115956800,33529.120000000003],[1116043200,33529.120000000003],[1116129600,33529.120000000003],[1116216000,33529.120000000003],[1116302400,33529.120000000003],[1116388800,33529.120000000003],[1116475200,33529.120000000003],[1116561600,33529.120000000003],[1116648000,33529.120000000003],[1116734400,33529.120000000003],[1116820800,33529.120000000003],[1116907200,33529.120000000003],[1116993600,33529.120000000003],[1117080000,33529.120000000003],[1117166400,33529.120000000003],[1117252800,33529.120000000003],[1117339200,33529.120000000003],[1117425600,33529.120000000003],[1117512000,33529.120000000003],[1117598400,33529.120000000003],[1117684800,33529.120000000003],[1117771200,33529.120000000003],[1117857600,33529.120000000003],[1117944000,33529.120000000003],[1118030400,33529.120000000003],[1118116800,33529.120000000003],[1118203200,33529.120000000003],[1118289600,33529.120000000003],[1118376000,33529.120000000003],[1118462400,33529.120000000003],[1118548800,33529.120000000003],[1118635200,33529.120000000003],[1118721600,33529.120000000003],[1118808000,33529.120000000003],[1118894400,33529.120000000003],[1118980800,33529.120000000003],[1119067200,33529.120000000003],[1119153600,33529.120000000003],[1119240000,33529.120000000003],[1119326400,33529.120000000003],[1119412800,33529.120000000003],[1119499200,33529.120000000003],[1119585600,33529.120000000003],[1119672000,33529.120000000003],[1119758400,33529.120000000003],[1119844800,33529.120000000003],[1119931200,33529.120000000003],[1120017600,33529.120000000003],[1120104000,33529.120000000003],[1120190400,33529.120000000003],[1120276800,33529.120000000003],[1120363200,33529.120000000003],[1120449600,33529.120000000003],[1120536000,33529.120000000003],[1120622400,41476.839999999997],[1120708800,41476.839999999997],[1120795200,41476.839999999997],[1120881600,41476.839999999997],[1120968000,41476.839999999997],[1121054400,41476.839999999997],[1121140800,41476.839999999997],[1121227200,41476.839999999997],[1121313600,41476.839999999997],[1121400000,41476.839999999997],[1121486400,41476.839999999997],[1121572800,41476.839999999997],[1121659200,41476.839999999997],[1121745600,41476.839999999997],[1121832000,41476.839999999997],[1121918400,41476.839999999997],[1122004800,41476.839999999997],[1122091200,41476.839999999997],[1122177600,41476.839999999997],[1122264000,41476.839999999997],[1122350400,41476.839999999997],[1122436800,41476.839999999997],[1122523200,41476.839999999997],[1122609600,41476.839999999997],[1122696000,41476.839999999997],[1122782400,41476.839999999997],[1122868800,41476.839999999997],[1122955200,41476.839999999997],[1123041600,41476.839999999997],[1123128000,41476.839999999997],[1123214400,41476.839999999997],[1123300800,41476.839999999997],[1123387200,41476.839999999997],[1123473600,41476.839999999997],[1123560000,41476.839999999997],[1123646400,41476.839999999997],[1123732800,41476.839999999997],[1123819200,41476.839999999997],[1123905600,41476.839999999997],[1123992000,41476.839999999997],[1124078400,41476.839999999997],[1124164800,41476.839999999997],[1124251200,41476.839999999997],[1124337600,41476.839999999997],[1124424000,41476.839999999997],[1124510400,41476.839999999997],[1124596800,41476.839999999997],[1124683200,41476.839999999997],[1124769600,41476.839999999997],[1124856000,41476.839999999997],[1124942400,41476.839999999997],[1125028800,41476.839999999997],[1125115200,41476.839999999997],[1125201600,41476.839999999997],[1125288000,41476.839999999997],[1125374400,41476.839999999997],[1125460800,41476.839999999997],[1125547200,41476.839999999997],[1125633600,41476.839999999997],[1125720000,41476.839999999997],[1125806400,41476.839999999997],[1125892800,41476.839999999997],[1125979200,41476.839999999997],[1126065600,41476.839999999997],[1126152000,41476.839999999997],[1126238400,41476.839999999997],[1126324800,41476.839999999997],[1126411200,41476.839999999997],[1126497600,41476.839999999997],[1126584000,41476.839999999997],[1126670400,41476.839999999997],[1126756800,41476.839999999997],[1126843200,41476.839999999997],[1126929600,41476.839999999997],[1127016000,41476.839999999997],[1127102400,41476.839999999997],[1127188800,41476.839999999997],[1127275200,41476.839999999997],[1127361600,41476.839999999997],[1127448000,41476.839999999997],[1127534400,41476.839999999997],[1127620800,41476.839999999997],[1127707200,41476.839999999997],[1127793600,41476.839999999997],[1127880000,41476.839999999997],[1127966400,41476.839999999997],[1128052800,41476.839999999997],[1128139200,41476.839999999997],[1128225600,41476.839999999997],[1128312000,41476.839999999997],[1128398400,41476.839999999997],[1128484800,41476.839999999997],[1128571200,41476.839999999997],[1128657600,41476.839999999997],[1128744000,41476.839999999997],[1128830400,41476.839999999997],[1128916800,41476.839999999997],[1129003200,41476.839999999997],[1129089600,41476.839999999997],[1129176000,41476.839999999997],[1129262400,41476.839999999997],[1129348800,41476.839999999997],[1129435200,41476.839999999997],[1129521600,41476.839999999997],[1129608000,41476.839999999997],[1129694400,41476.839999999997],[1129780800,41476.839999999997],[1129867200,41476.839999999997],[1129953600,41476.839999999997],[1130040000,41476.839999999997],[1130126400,41476.839999999997],[1130212800,41476.839999999997],[1130299200,41476.839999999997],[1130385600,41476.839999999997],[1130472000,41476.839999999997],[1130558400,41476.839999999997],[1130644800,41476.839999999997],[1130734800,41476.839999999997],[1130821200,41476.839999999997],[1130907600,41476.839999999997],[1130994000,41476.839999999997],[1131080400,41476.839999999997],[1131166800,41476.839999999997],[1131253200,41476.839999999997],[1131339600,41476.839999999997],[1131426000,41476.839999999997],[1131512400,41476.839999999997],[1131598800,41476.839999999997],[1131685200,41476.839999999997],[1131771600,41476.839999999997],[1131858000,41476.839999999997],[1131944400,41476.839999999997],[1132030800,41476.839999999997],[1132117200,41476.839999999997],[1132203600,41476.839999999997],[1132290000,41476.839999999997],[1132376400,41476.839999999997],[1132462800,41476.839999999997],[1132549200,41476.839999999997],[1132635600,41476.839999999997],[1132722000,41476.839999999997],[1132808400,41476.839999999997],[1132894800,41476.839999999997],[1132981200,41476.839999999997],[1133067600,41476.839999999997],[1133154000,41476.839999999997],[1133240400,41476.839999999997],[1133326800,41476.839999999997],[1133413200,41476.839999999997],[1133499600,41476.839999999997],[1133586000,41476.839999999997],[1133672400,41476.839999999997],[1133758800,41476.839999999997],[1133845200,41476.839999999997],[1133931600,41476.839999999997],[1134018000,41476.839999999997],[1134104400,41476.839999999997],[1134190800,41476.839999999997],[1134277200,41476.839999999997],[1134363600,41476.839999999997],[1134450000,41476.839999999997],[1134536400,41476.839999999997],[1134622800,41476.839999999997],[1134709200,41476.839999999997],[1134795600,41476.839999999997],[1134882000,41476.839999999997],[1134968400,41476.839999999997],[1135054800,41476.839999999997],[1135141200,41476.839999999997],[1135227600,41476.839999999997],[1135314000,41476.839999999997],[1135400400,41476.839999999997],[1135486800,41476.839999999997],[1135573200,41476.839999999997],[1135659600,41476.839999999997],[1135746000,41476.839999999997],[1135832400,41476.839999999997],[1135918800,41476.839999999997],[1136005200,41476.839999999997],[1136091600,41476.839999999997],[1136178000,41476.839999999997],[1136264400,41476.839999999997],[1136350800,41476.839999999997],[1136437200,41476.839999999997],[1136523600,41476.839999999997],[1136610000,41476.839999999997],[1136696400,41476.839999999997],[1136782800,41476.839999999997],[1136869200,41476.839999999997],[1136955600,41476.839999999997],[1137042000,41476.839999999997],[1137128400,41476.839999999997],[1137214800,41476.839999999997],[1137301200,41476.839999999997],[1137387600,41476.839999999997],[1137474000,41476.839999999997],[1137560400,41476.839999999997],[1137646800,41476.839999999997],[1137733200,41476.839999999997],[1137819600,41476.839999999997],[1137906000,41476.839999999997],[1137992400,41476.839999999997],[1138078800,41476.839999999997],[1138165200,41476.839999999997],[1138251600,41476.839999999997],[1138338000,41476.839999999997],[1138424400,41476.839999999997],[1138510800,41476.839999999997],[1138597200,41476.839999999997],[1138683600,41476.839999999997],[1138770000,41476.839999999997],[1138856400,41476.839999999997],[1138942800,41476.839999999997],[1139029200,41476.839999999997],[1139115600,41476.839999999997],[1139202000,41476.839999999997],[1139288400,41476.839999999997],[1139374800,41476.839999999997],[1139461200,41476.839999999997],[1139547600,41476.839999999997],[1139634000,41476.839999999997],[1139720400,41476.839999999997],[1139806800,41476.839999999997],[1139893200,41476.839999999997],[1139979600,41476.839999999997],[1140066000,41476.839999999997],[1140152400,41476.839999999997],[1140238800,41476.839999999997],[1140325200,41476.839999999997],[1140411600,41476.839999999997],[1140498000,41476.839999999997],[1140584400,41476.839999999997],[1140670800,41476.839999999997],[1140757200,41476.839999999997],[1140843600,41476.839999999997],[1140930000,41476.839999999997],[1141016400,41476.839999999997],[1141102800,41476.839999999997],[1141189200,41476.839999999997],[1141275600,41476.839999999997],[1141362000,41476.839999999997],[1141448400,41476.839999999997],[1141534800,41476.839999999997],[1141621200,41476.839999999997],[1141707600,41476.839999999997],[1141794000,41476.839999999997],[1141880400,41476.839999999997],[1141966800,41476.839999999997],[1142053200,41476.839999999997],[1142139600,41476.839999999997],[1142226000,41476.839999999997],[1142312400,41476.839999999997],[1142398800,41476.839999999997],[1142485200,41476.839999999997],[1142571600,41476.839999999997],[1142658000,41476.839999999997],[1142744400,41476.839999999997],[1142830800,41476.839999999997],[1142917200,41476.839999999997],[1143003600,41476.839999999997],[1143090000,41476.839999999997],[1143176400,41476.839999999997],[1143262800,41476.839999999997],[1143349200,41476.839999999997],[1143435600,41476.839999999997],[1143522000,41476.839999999997],[1143608400,41476.839999999997],[1143694800,41476.839999999997],[1143781200,41476.839999999997],[1143867600,41476.839999999997],[1143954000,41476.839999999997],[1144036800,41476.839999999997],[1144123200,41476.839999999997],[1144209600,41476.839999999997],[1144296000,41476.839999999997],[1144382400,41476.839999999997],[1144468800,41476.839999999997],[1144555200,41476.839999999997],[1144641600,41476.839999999997],[1144728000,41476.839999999997],[1144814400,41476.839999999997],[1144900800,41476.839999999997],[1144987200,41476.839999999997],[1145073600,41476.839999999997],[1145160000,41476.839999999997],[1145246400,41476.839999999997],[1145332800,41476.839999999997],[1145419200,41476.839999999997],[1145505600,41476.839999999997],[1145592000,41476.839999999997],[1145678400,41476.839999999997],[1145764800,41476.839999999997],[1145851200,41476.839999999997],[1145937600,41476.839999999997],[1146024000,41476.839999999997],[1146110400,41476.839999999997],[1146196800,41476.839999999997],[1146283200,41476.839999999997],[1146369600,41476.839999999997],[1146456000,41476.839999999997],[1146542400,41476.839999999997],[1146628800,41476.839999999997],[1146715200,41476.839999999997],[1146801600,41476.839999999997],[1146888000,41476.839999999997],[1146974400,41476.839999999997],[1147060800,41476.839999999997],[1147147200,41476.839999999997],[1147233600,41476.839999999997],[1147320000,41476.839999999997],[1147406400,41476.839999999997],[1147492800,41476.839999999997],[1147579200,41476.839999999997],[1147665600,41476.839999999997],[1147752000,41476.839999999997],[1147838400,41476.839999999997],[1147924800,41476.839999999997],[1148011200,41476.839999999997],[1148097600,41476.839999999997],[1148184000,41476.839999999997],[1148270400,41476.839999999997],[1148356800,41476.839999999997],[1148443200,41476.839999999997],[1148529600,41476.839999999997],[1148616000,41476.839999999997],[1148702400,41476.839999999997],[1148788800,41476.839999999997],[1148875200,41476.839999999997],[1148961600,41476.839999999997],[1149048000,41476.839999999997],[1149134400,41476.839999999997],[1149220800,41476.839999999997],[1149307200,41476.839999999997],[1149393600,41476.839999999997],[1149480000,41476.839999999997],[1149566400,41476.839999999997],[1149652800,41476.839999999997],[1149739200,41476.839999999997],[1149825600,41476.839999999997],[1149912000,41476.839999999997],[1149998400,41476.839999999997],[1150084800,41476.839999999997],[1150171200,41476.839999999997],[1150257600,41476.839999999997],[1150344000,41476.839999999997],[1150430400,41476.839999999997],[1150516800,41476.839999999997],[1150603200,41476.839999999997],[1150689600,41476.839999999997],[1150776000,41476.839999999997],[1150862400,41476.839999999997],[1150948800,41476.839999999997],[1151035200,41476.839999999997],[1151121600,41476.839999999997],[1151208000,41476.839999999997],[1151294400,41476.839999999997],[1151380800,41476.839999999997],[1151467200,41476.839999999997],[1151553600,41476.839999999997],[1151640000,41476.839999999997],[1151726400,41476.839999999997],[1151812800,41476.839999999997],[1151899200,41476.839999999997],[1151985600,41476.839999999997],[1152072000,41476.839999999997],[1152158400,85547.960000000006],[1152244800,85547.960000000006],[1152331200,85547.960000000006],[1152417600,85547.960000000006],[1152504000,85547.960000000006],[1152590400,85547.960000000006],[1152676800,85547.960000000006],[1152763200,85547.960000000006],[1152849600,85547.960000000006],[1152936000,85547.960000000006],[1153022400,85547.960000000006],[1153108800,85547.960000000006],[1153195200,85547.960000000006],[1153281600,85547.960000000006],[1153368000,85547.960000000006],[1153454400,85547.960000000006],[1153540800,85547.960000000006],[1153627200,85547.960000000006],[1153713600,85547.960000000006],[1153800000,85547.960000000006],[1153886400,85547.960000000006],[1153972800,85547.960000000006],[1154059200,85547.960000000006],[1154145600,85547.960000000006],[1154232000,85547.960000000006],[1154318400,85547.960000000006],[1154404800,85547.960000000006],[1154491200,85547.960000000006],[1154577600,85547.960000000006],[1154664000,85547.960000000006],[1154750400,85547.960000000006],[1154836800,85547.960000000006],[1154923200,85547.960000000006],[1155009600,85547.960000000006],[1155096000,85547.960000000006],[1155182400,85547.960000000006],[1155268800,85547.960000000006],[1155355200,85547.960000000006],[1155441600,85547.960000000006],[1155528000,85547.960000000006],[1155614400,85547.960000000006],[1155700800,85547.960000000006],[1155787200,85547.960000000006],[1155873600,85547.960000000006],[1155960000,85547.960000000006],[1156046400,85547.960000000006],[1156132800,85547.960000000006],[1156219200,85547.960000000006],[1156305600,85547.960000000006],[1156392000,85547.960000000006],[1156478400,85547.960000000006],[1156564800,85547.960000000006],[1156651200,85547.960000000006],[1156737600,85547.960000000006],[1156824000,85547.960000000006],[1156910400,85547.960000000006],[1156996800,85547.960000000006],[1157083200,85547.960000000006],[1157169600,85547.960000000006],[1157256000,85547.960000000006],[1157342400,85547.960000000006],[1157428800,85547.960000000006],[1157515200,85547.960000000006],[1157601600,85547.960000000006],[1157688000,85547.960000000006],[1157774400,85547.960000000006],[1157860800,85547.960000000006],[1157947200,85547.960000000006],[1158033600,85547.960000000006],[1158120000,85547.960000000006],[1158206400,85547.960000000006],[1158292800,85547.960000000006],[1158379200,85547.960000000006],[1158465600,85547.960000000006],[1158552000,85547.960000000006],[1158638400,85547.960000000006],[1158724800,85547.960000000006],[1158811200,85547.960000000006],[1158897600,85547.960000000006],[1158984000,85547.960000000006],[1159070400,85547.960000000006],[1159156800,85547.960000000006],[1159243200,85547.960000000006],[1159329600,85547.960000000006],[1159416000,85547.960000000006],[1159502400,85547.960000000006],[1159588800,85547.960000000006],[1159675200,85547.960000000006],[1159761600,85547.960000000006],[1159848000,85547.960000000006],[1159934400,85547.960000000006],[1160020800,85547.960000000006],[1160107200,85547.960000000006],[1160193600,85547.960000000006],[1160280000,85547.960000000006],[1160366400,85547.960000000006],[1160452800,85547.960000000006],[1160539200,85547.960000000006],[1160625600,85547.960000000006],[1160712000,85547.960000000006],[1160798400,85547.960000000006],[1160884800,85547.960000000006],[1160971200,85547.960000000006],[1161057600,85547.960000000006],[1161144000,85547.960000000006],[1161230400,85547.960000000006],[1161316800,85547.960000000006],[1161403200,85547.960000000006],[1161489600,85547.960000000006],[1161576000,85547.960000000006],[1161662400,85547.960000000006],[1161748800,85547.960000000006],[1161835200,85547.960000000006],[1161921600,85547.960000000006],[1162008000,85547.960000000006],[1162094400,85547.960000000006],[1162184400,85547.960000000006],[1162270800,85547.960000000006],[1162357200,85547.960000000006],[1162443600,85547.960000000006],[1162530000,85547.960000000006],[1162616400,85547.960000000006],[1162702800,85547.960000000006],[1162789200,85547.960000000006],[1162875600,85547.960000000006],[1162962000,85547.960000000006],[1163048400,85547.960000000006],[1163134800,85547.960000000006],[1163221200,85547.960000000006],[1163307600,85547.960000000006],[1163394000,85547.960000000006],[1163480400,85547.960000000006],[1163566800,85547.960000000006],[1163653200,85547.960000000006],[1163739600,85547.960000000006],[1163826000,85547.960000000006],[1163912400,85547.960000000006],[1163998800,85547.960000000006],[1164085200,85547.960000000006],[1164171600,85547.960000000006],[1164258000,85547.960000000006],[1164344400,85547.960000000006],[1164430800,85547.960000000006],[1164517200,85547.960000000006],[1164603600,85547.960000000006],[1164690000,85547.960000000006],[1164776400,85547.960000000006],[1164862800,85547.960000000006],[1164949200,85547.960000000006],[1165035600,85547.960000000006],[1165122000,85547.960000000006],[1165208400,85547.960000000006],[1165294800,85547.960000000006],[1165381200,85547.960000000006],[1165467600,85547.960000000006],[1165554000,85547.960000000006],[1165640400,85547.960000000006],[1165726800,85547.960000000006],[1165813200,85547.960000000006],[1165899600,85547.960000000006],[1165986000,85547.960000000006],[1166072400,85547.960000000006],[1166158800,85547.960000000006],[1166245200,85547.960000000006],[1166331600,85547.960000000006],[1166418000,85547.960000000006],[1166504400,85547.960000000006],[1166590800,85547.960000000006],[1166677200,85547.960000000006],[1166763600,85547.960000000006],[1166850000,85547.960000000006],[1166936400,85547.960000000006],[1167022800,85547.960000000006],[1167109200,85547.960000000006],[1167195600,85547.960000000006],[1167282000,85547.960000000006],[1167368400,85547.960000000006],[1167454800,85547.960000000006],[1167541200,85547.960000000006],[1167627600,85547.960000000006],[1167714000,85547.960000000006],[1167800400,85547.960000000006],[1167886800,85547.960000000006],[1167973200,85547.960000000006],[1168059600,85547.960000000006],[1168146000,85547.960000000006],[1168232400,85547.960000000006],[1168318800,85547.960000000006],[1168405200,85547.960000000006],[1168491600,85547.960000000006],[1168578000,85547.960000000006],[1168664400,85547.960000000006],[1168750800,85547.960000000006],[1168837200,85547.960000000006],[1168923600,85547.960000000006],[1169010000,85547.960000000006],[1169096400,85547.960000000006],[1169182800,85547.960000000006],[1169269200,85547.960000000006],[1169355600,85547.960000000006],[1169442000,85547.960000000006],[1169528400,85547.960000000006],[1169614800,85547.960000000006],[1169701200,85547.960000000006],[1169787600,85547.960000000006],[1169874000,85547.960000000006],[1169960400,85547.960000000006],[1170046800,85547.960000000006],[1170133200,85547.960000000006],[1170219600,85547.960000000006],[1170306000,85547.960000000006],[1170392400,85547.960000000006],[1170478800,85547.960000000006],[1170565200,85547.960000000006],[1170651600,85547.960000000006],[1170738000,85547.960000000006],[1170824400,85547.960000000006],[1170910800,85547.960000000006],[1170997200,85547.960000000006],[1171083600,85547.960000000006],[1171170000,85547.960000000006],[1171256400,85547.960000000006],[1171342800,85547.960000000006],[1171429200,85547.960000000006],[1171515600,85547.960000000006],[1171602000,85547.960000000006],[1171688400,85547.960000000006],[1171774800,85547.960000000006],[1171861200,85547.960000000006],[1171947600,85547.960000000006],[1172034000,85547.960000000006],[1172120400,85547.960000000006],[1172206800,85547.960000000006],[1172293200,85547.960000000006],[1172379600,85547.960000000006],[1172466000,85547.960000000006],[1172552400,85547.960000000006],[1172638800,85547.960000000006],[1172725200,85547.960000000006],[1172811600,85547.960000000006],[1172898000,85547.960000000006],[1172984400,85547.960000000006],[1173070800,85547.960000000006],[1173157200,85547.960000000006],[1173243600,85547.960000000006],[1173330000,85547.960000000006],[1173416400,85547.960000000006],[1173502800,85547.960000000006],[1173589200,85547.960000000006],[1173672000,85547.960000000006],[1173758400,85547.960000000006],[1173844800,85547.960000000006],[1173931200,85547.960000000006],[1174017600,85547.960000000006],[1174104000,85547.960000000006],[1174190400,85547.960000000006],[1174276800,85547.960000000006],[1174363200,85547.960000000006],[1174449600,85547.960000000006],[1174536000,85547.960000000006],[1174622400,85547.960000000006],[1174708800,85547.960000000006],[1174795200,85547.960000000006],[1174881600,85547.960000000006],[1174968000,85547.960000000006],[1175054400,85547.960000000006],[1175140800,85547.960000000006],[1175227200,85547.960000000006],[1175313600,85547.960000000006],[1175400000,85547.960000000006],[1175486400,85547.960000000006],[1175572800,85547.960000000006],[1175659200,85547.960000000006],[1175745600,85547.960000000006],[1175832000,85547.960000000006],[1175918400,85547.960000000006],[1176004800,85547.960000000006],[1176091200,85547.960000000006],[1176177600,85547.960000000006],[1176264000,85547.960000000006],[1176350400,85547.960000000006],[1176436800,85547.960000000006],[1176523200,85547.960000000006],[1176609600,85547.960000000006],[1176696000,85547.960000000006],[1176782400,85547.960000000006],[1176868800,85547.960000000006],[1176955200,85547.960000000006],[1177041600,85547.960000000006],[1177128000,85547.960000000006],[1177214400,85547.960000000006],[1177300800,85547.960000000006],[1177387200,85547.960000000006],[1177473600,85547.960000000006],[1177560000,85547.960000000006],[1177646400,85547.960000000006],[1177732800,85547.960000000006],[1177819200,85547.960000000006],[1177905600,85547.960000000006],[1177992000,85547.960000000006],[1178078400,85547.960000000006],[1178164800,85547.960000000006],[1178251200,85547.960000000006],[1178337600,85547.960000000006],[1178424000,85547.960000000006],[1178510400,85547.960000000006],[1178596800,85547.960000000006],[1178683200,85547.960000000006],[1178769600,85547.960000000006],[1178856000,85547.960000000006],[1178942400,85547.960000000006],[1179028800,85547.960000000006],[1179115200,85547.960000000006],[1179201600,85547.960000000006],[1179288000,85547.960000000006],[1179374400,85547.960000000006],[1179460800,85547.960000000006],[1179547200,85547.960000000006],[1179633600,85547.960000000006],[1179720000,85547.960000000006],[1179806400,85547.960000000006],[1179892800,85547.960000000006],[1179979200,85547.960000000006],[1180065600,85547.960000000006],[1180152000,85547.960000000006],[1180238400,85547.960000000006],[1180324800,85547.960000000006],[1180411200,85547.960000000006],[1180497600,85547.960000000006],[1180584000,85547.960000000006],[1180670400,85547.960000000006],[1180756800,85547.960000000006],[1180843200,85547.960000000006],[1180929600,85547.960000000006],[1181016000,85547.960000000006],[1181102400,85547.960000000006],[1181188800,85547.960000000006],[1181275200,85547.960000000006],[1181361600,85547.960000000006],[1181448000,85547.960000000006],[1181534400,85547.960000000006],[1181620800,85547.960000000006],[1181707200,85547.960000000006],[1181793600,85547.960000000006],[1181880000,85547.960000000006],[1181966400,85547.960000000006],[1182052800,85547.960000000006],[1182139200,85547.960000000006],[1182225600,85547.960000000006],[1182312000,85547.960000000006],[1182398400,85547.960000000006],[1182484800,85547.960000000006],[1182571200,85547.960000000006],[1182657600,85547.960000000006],[1182744000,85547.960000000006],[1182830400,85547.960000000006],[1182916800,85547.960000000006],[1183003200,85547.960000000006],[1183089600,85547.960000000006],[1183176000,85547.960000000006],[1183262400,85547.960000000006],[1183348800,85547.960000000006],[1183435200,85547.960000000006],[1183521600,100318.82000000001],[1183608000,100318.82000000001],[1183694400,100318.82000000001],[1183780800,100318.82000000001],[1183867200,100318.82000000001],[1183953600,100318.82000000001],[1184040000,100318.82000000001],[1184126400,100318.82000000001],[1184212800,100318.82000000001],[1184299200,100318.82000000001],[1184385600,100318.82000000001],[1184472000,100318.82000000001],[1184558400,100318.82000000001],[1184644800,100318.82000000001],[1184731200,100318.82000000001],[1184817600,100318.82000000001],[1184904000,100318.82000000001],[1184990400,100318.82000000001],[1185076800,100318.82000000001],[1185163200,100318.82000000001],[1185249600,100318.82000000001],[1185336000,100318.82000000001],[1185422400,100318.82000000001],[1185508800,100318.82000000001],[1185595200,100318.82000000001],[1185681600,100318.82000000001],[1185768000,100318.82000000001],[1185854400,100318.82000000001],[1185940800,100318.82000000001],[1186027200,100318.82000000001],[1186113600,100318.82000000001],[1186200000,100318.82000000001],[1186286400,100318.82000000001],[1186372800,100318.82000000001],[1186459200,100318.82000000001],[1186545600,100318.82000000001],[1186632000,100318.82000000001],[1186718400,100318.82000000001],[1186804800,100318.82000000001],[1186891200,100318.82000000001],[1186977600,100318.82000000001],[1187064000,100318.82000000001],[1187150400,100318.82000000001],[1187236800,100318.82000000001],[1187323200,100318.82000000001],[1187409600,100318.82000000001],[1187496000,100318.82000000001],[1187582400,100318.82000000001],[1187668800,100318.82000000001],[1187755200,100318.82000000001],[1187841600,100318.82000000001],[1187928000,100318.82000000001],[1188014400,100318.82000000001],[1188100800,100318.82000000001],[1188187200,100318.82000000001],[1188273600,100318.82000000001],[1188360000,100318.82000000001],[1188446400,100318.82000000001],[1188532800,100318.82000000001],[1188619200,100318.82000000001],[1188705600,100318.82000000001],[1188792000,100318.82000000001],[1188878400,100318.82000000001],[1188964800,100318.82000000001],[1189051200,100318.82000000001],[1189137600,100318.82000000001],[1189224000,100318.82000000001],[1189310400,100318.82000000001],[1189396800,100318.82000000001],[1189483200,100318.82000000001],[1189569600,100318.82000000001],[1189656000,100318.82000000001],[1189742400,100318.82000000001],[1189828800,100318.82000000001],[1189915200,100318.82000000001],[1190001600,100318.82000000001],[1190088000,100318.82000000001],[1190174400,100318.82000000001],[1190260800,100318.82000000001],[1190347200,100318.82000000001],[1190433600,100318.82000000001],[1190520000,100318.82000000001],[1190606400,100318.82000000001],[1190692800,100318.82000000001],[1190779200,100318.82000000001],[1190865600,100318.82000000001],[1190952000,100318.82000000001],[1191038400,100318.82000000001],[1191124800,100318.82000000001],[1191211200,100318.82000000001],[1191297600,100318.82000000001],[1191384000,100318.82000000001],[1191470400,100318.82000000001],[1191556800,100318.82000000001],[1191643200,100318.82000000001],[1191729600,100318.82000000001],[1191816000,100318.82000000001],[1191902400,100318.82000000001],[1191988800,100318.82000000001],[1192075200,100318.82000000001],[1192161600,100318.82000000001],[1192248000,100318.82000000001],[1192334400,100318.82000000001],[1192420800,100318.82000000001],[1192507200,100318.82000000001],[1192593600,100318.82000000001],[1192680000,100318.82000000001],[1192766400,100318.82000000001],[1192852800,100318.82000000001],[1192939200,100318.82000000001],[1193025600,100318.82000000001],[1193112000,100318.82000000001],[1193198400,100318.82000000001],[1193284800,100318.82000000001],[1193371200,100318.82000000001],[1193457600,100318.82000000001],[1193544000,100318.82000000001],[1193630400,100318.82000000001],[1193716800,100318.82000000001],[1193803200,100318.82000000001],[1193889600,100318.82000000001],[1193976000,100318.82000000001],[1194062400,100318.82000000001],[1194148800,100318.82000000001],[1194238800,100318.82000000001],[1194325200,100318.82000000001],[1194411600,100318.82000000001],[1194498000,100318.82000000001],[1194584400,100318.82000000001],[1194670800,100318.82000000001],[1194757200,100318.82000000001],[1194843600,100318.82000000001],[1194930000,100318.82000000001],[1195016400,100318.82000000001],[1195102800,100318.82000000001],[1195189200,100318.82000000001],[1195275600,100318.82000000001],[1195362000,100318.82000000001],[1195448400,100318.82000000001],[1195534800,100318.82000000001],[1195621200,100318.82000000001],[1195707600,100318.82000000001],[1195794000,100318.82000000001],[1195880400,100318.82000000001],[1195966800,100318.82000000001],[1196053200,100318.82000000001],[1196139600,100318.82000000001],[1196226000,100318.82000000001],[1196312400,100318.82000000001],[1196398800,100318.82000000001],[1196485200,100318.82000000001],[1196571600,100318.82000000001],[1196658000,100318.82000000001],[1196744400,100318.82000000001],[1196830800,100318.82000000001],[1196917200,100318.82000000001],[1197003600,100318.82000000001],[1197090000,100318.82000000001],[1197176400,100318.82000000001],[1197262800,100318.82000000001],[1197349200,100318.82000000001],[1197435600,100318.82000000001],[1197522000,100318.82000000001],[1197608400,100318.82000000001],[1197694800,100318.82000000001],[1197781200,100318.82000000001],[1197867600,100318.82000000001],[1197954000,100318.82000000001],[1198040400,100318.82000000001],[1198126800,100318.82000000001],[1198213200,100318.82000000001],[1198299600,100318.82000000001],[1198386000,100318.82000000001],[1198472400,100318.82000000001],[1198558800,100318.82000000001],[1198645200,100318.82000000001],[1198731600,100318.82000000001],[1198818000,100318.82000000001],[1198904400,100318.82000000001],[1198990800,100318.82000000001],[1199077200,100318.82000000001],[1199163600,100318.82000000001],[1199250000,100318.82000000001],[1199336400,100318.82000000001],[1199422800,100318.82000000001],[1199509200,100318.82000000001],[1199595600,100318.82000000001],[1199682000,100318.82000000001],[1199768400,100318.82000000001],[1199854800,100318.82000000001],[1199941200,100318.82000000001],[1200027600,100318.82000000001],[1200114000,100318.82000000001],[1200200400,100318.82000000001],[1200286800,100318.82000000001],[1200373200,100318.82000000001],[1200459600,100318.82000000001],[1200546000,100318.82000000001],[1200632400,100318.82000000001],[1200718800,100318.82000000001],[1200805200,100318.82000000001],[1200891600,100318.82000000001],[1200978000,100318.82000000001],[1201064400,100318.82000000001],[1201150800,100318.82000000001],[1201237200,100318.82000000001],[1201323600,100318.82000000001],[1201410000,100318.82000000001],[1201496400,100318.82000000001],[1201582800,100318.82000000001],[1201669200,100318.82000000001],[1201755600,100318.82000000001],[1201842000,100318.82000000001],[1201928400,100318.82000000001],[1202014800,100318.82000000001],[1202101200,100318.82000000001],[1202187600,100318.82000000001],[1202274000,100318.82000000001],[1202360400,100318.82000000001],[1202446800,100318.82000000001],[1202533200,100318.82000000001],[1202619600,100318.82000000001],[1202706000,100318.82000000001],[1202792400,100318.82000000001],[1202878800,100318.82000000001],[1202965200,100318.82000000001],[1203051600,100318.82000000001],[1203138000,100318.82000000001],[1203224400,100318.82000000001],[1203310800,100318.82000000001],[1203397200,100318.82000000001],[1203483600,100318.82000000001],[1203570000,100318.82000000001],[1203656400,100318.82000000001],[1203742800,100318.82000000001],[1203829200,100318.82000000001],[1203915600,100318.82000000001],[1204002000,100318.82000000001],[1204088400,100318.82000000001],[1204174800,100318.82000000001],[1204261200,100318.82000000001],[1204347600,100318.82000000001],[1204434000,100318.82000000001],[1204520400,100318.82000000001],[1204606800,100318.82000000001],[1204693200,100318.82000000001],[1204779600,100318.82000000001],[1204866000,100318.82000000001],[1204952400,100318.82000000001],[1205038800,100318.82000000001],[1205121600,100318.82000000001],[1205208000,100318.82000000001],[1205294400,100318.82000000001],[1205380800,100318.82000000001],[1205467200,100318.82000000001],[1205553600,100318.82000000001],[1205640000,100318.82000000001],[1205726400,100318.82000000001],[1205812800,100318.82000000001],[1205899200,100318.82000000001],[1205985600,100318.82000000001],[1206072000,100318.82000000001],[1206158400,100318.82000000001],[1206244800,100318.82000000001],[1206331200,100318.82000000001],[1206417600,100318.82000000001],[1206504000,100318.82000000001],[1206590400,100318.82000000001],[1206676800,100318.82000000001],[1206763200,100318.82000000001],[1206849600,100318.82000000001],[1206936000,100318.82000000001],[1207022400,100318.82000000001],[1207108800,100318.82000000001],[1207195200,100318.82000000001],[1207281600,100318.82000000001],[1207368000,100318.82000000001],[1207454400,100318.82000000001],[1207540800,100318.82000000001],[1207627200,100318.82000000001],[1207713600,100318.82000000001],[1207800000,100318.82000000001],[1207886400,100318.82000000001],[1207972800,100318.82000000001],[1208059200,100318.82000000001],[1208145600,100318.82000000001],[1208232000,100318.82000000001],[1208318400,100318.82000000001],[1208404800,100318.82000000001],[1208491200,100318.82000000001],[1208577600,100318.82000000001],[1208664000,100318.82000000001],[1208750400,100318.82000000001],[1208836800,100318.82000000001],[1208923200,100318.82000000001],[1209009600,100318.82000000001],[1209096000,100318.82000000001],[1209182400,100318.82000000001],[1209268800,100318.82000000001],[1209355200,100318.82000000001],[1209441600,100318.82000000001],[1209528000,100318.82000000001],[1209614400,100318.82000000001],[1209700800,100318.82000000001],[1209787200,100318.82000000001],[1209873600,100318.82000000001],[1209960000,100318.82000000001],[1210046400,100318.82000000001],[1210132800,100318.82000000001],[1210219200,100318.82000000001],[1210305600,100318.82000000001],[1210392000,100318.82000000001],[1210478400,100318.82000000001],[1210564800,100318.82000000001],[1210651200,100318.82000000001],[1210737600,100318.82000000001],[1210824000,100318.82000000001],[1210910400,100318.82000000001],[1210996800,100318.82000000001],[1211083200,100318.82000000001],[1211169600,100318.82000000001],[1211256000,100318.82000000001],[1211342400,100318.82000000001],[1211428800,100318.82000000001],[1211515200,100318.82000000001],[1211601600,100318.82000000001],[1211688000,100318.82000000001],[1211774400,100318.82000000001],[1211860800,100318.82000000001],[1211947200,100318.82000000001],[1212033600,100318.82000000001],[1212120000,100318.82000000001],[1212206400,100318.82000000001],[1212292800,100318.82000000001],[1212379200,100318.82000000001],[1212465600,100318.82000000001],[1212552000,100318.82000000001],[1212638400,100318.82000000001],[1212724800,100318.82000000001],[1212811200,100318.82000000001],[1212897600,100318.82000000001],[1212984000,100318.82000000001],[1213070400,100318.82000000001],[1213156800,100318.82000000001],[1213243200,100318.82000000001],[1213329600,100318.82000000001],[1213416000,100318.82000000001],[1213502400,100318.82000000001],[1213588800,100318.82000000001],[1213675200,100318.82000000001],[1213761600,100318.82000000001],[1213848000,100318.82000000001],[1213934400,100318.82000000001],[1214020800,100318.82000000001],[1214107200,100318.82000000001],[1214193600,100318.82000000001],[1214280000,100318.82000000001],[1214366400,100318.82000000001],[1214452800,100318.82000000001],[1214539200,100318.82000000001],[1214625600,100318.82000000001],[1214712000,100318.82000000001],[1214798400,100318.82000000001],[1214884800,100318.82000000001],[1214971200,100318.82000000001],[1215057600,119546.82000000001]],"color":"","scatterMarkerSymbol":"none"},"CGA":{"name":"CGA","unit":"$","index":0,"seriesType":7,"values":[[1372910400,135398.76250000001],[1372996800,135398.76250000001],[1373083200,135398.76250000001],[1373169600,135398.76250000001],[1373256000,135398.76250000001],[1373342400,135398.76250000001],[1373428800,135398.76250000001],[1373515200,135398.76250000001],[1373601600,135398.76250000001],[1373688000,135398.76250000001],[1373774400,135398.76250000001],[1373860800,135398.76250000001],[1373947200,135398.76250000001],[1374033600,135398.76250000001],[1374120000,135398.76250000001],[1374206400,135398.76250000001],[1374292800,135398.76250000001],[1374379200,135398.76250000001],[1374465600,135398.76250000001],[1374552000,135398.76250000001],[1374638400,135398.76250000001],[1374724800,135398.76250000001],[1374811200,135398.76250000001],[1374897600,135398.76250000001],[1374984000,135398.76250000001],[1375070400,135398.76250000001],[1375156800,135398.76250000001],[1375243200,135398.76250000001],[1375329600,135398.76250000001],[1375416000,135398.76250000001],[1375502400,135398.76250000001],[1375588800,135398.76250000001],[1375675200,135398.76250000001],[1375761600,135398.76250000001],[1375848000,135398.76250000001],[1375934400,135398.76250000001],[1376020800,135398.76250000001],[1376107200,135398.76250000001],[1376193600,135398.76250000001],[1376280000,135398.76250000001],[1376366400,135398.76250000001],[1376452800,135398.76250000001],[1376539200,135398.76250000001],[1376625600,135398.76250000001],[1376712000,135398.76250000001],[1376798400,135398.76250000001],[1376884800,135398.76250000001],[1376971200,135398.76250000001],[1377057600,135398.76250000001],[1377144000,135398.76250000001],[1377230400,135398.76250000001],[1377316800,135398.76250000001],[1377403200,135398.76250000001],[1377489600,135398.76250000001],[1377576000,135398.76250000001],[1377662400,135398.76250000001],[1377748800,135398.76250000001],[1377835200,135398.76250000001],[1377921600,135398.76250000001],[1378008000,135398.76250000001],[1378094400,135398.76250000001],[1378180800,135398.76250000001],[1378267200,135398.76250000001],[1378353600,135398.76250000001],[1378440000,135398.76250000001],[1378526400,135398.76250000001],[1378612800,135398.76250000001],[1378699200,135398.76250000001],[1378785600,135398.76250000001],[1378872000,135398.76250000001],[1378958400,135398.76250000001],[1379044800,135398.76250000001],[1379131200,135398.76250000001],[1379217600,135398.76250000001],[1379304000,135398.76250000001],[1379390400,135398.76250000001],[1379476800,135398.76250000001],[1379563200,135398.76250000001],[1379649600,135398.76250000001],[1379736000,135398.76250000001],[1379822400,135398.76250000001],[1379908800,135398.76250000001],[1379995200,135398.76250000001],[1380081600,135398.76250000001],[1380168000,135398.76250000001],[1380254400,135398.76250000001],[1380340800,135398.76250000001],[1380427200,135398.76250000001],[1380513600,135398.76250000001],[1380600000,135398.76250000001],[1380686400,135398.76250000001],[1380772800,135398.76250000001],[1380859200,135398.76250000001],[1380945600,135398.76250000001],[1381032000,135398.76250000001],[1381118400,135398.76250000001],[1381204800,135398.76250000001],[1381291200,135398.76250000001],[1381377600,135398.76250000001],[1381464000,135398.76250000001],[1381550400,135398.76250000001],[1381636800,135398.76250000001],[1381723200,135398.76250000001],[1381809600,135398.76250000001],[1381896000,135398.76250000001],[1381982400,135398.76250000001],[1382068800,135398.76250000001],[1382155200,135398.76250000001],[1382241600,135398.76250000001],[1382328000,135398.76250000001],[1382414400,135398.76250000001],[1382500800,135398.76250000001],[1382587200,135398.76250000001],[1382673600,135398.76250000001],[1382760000,135398.76250000001],[1382846400,135398.76250000001],[1382932800,135398.76250000001],[1383019200,135398.76250000001],[1383105600,135398.76250000001],[1383192000,135398.76250000001],[1383278400,135398.76250000001],[1383364800,135398.76250000001],[1383451200,135398.76250000001],[1383541200,135398.76250000001],[1383627600,135398.76250000001],[1383714000,135398.76250000001],[1383800400,135398.76250000001],[1383886800,135398.76250000001],[1383973200,135398.76250000001],[1384059600,135398.76250000001],[1384146000,135398.76250000001],[1384232400,135398.76250000001],[1384318800,135398.76250000001],[1384405200,135398.76250000001],[1384491600,135398.76250000001],[1384578000,135398.76250000001],[1384664400,135398.76250000001],[1384750800,135398.76250000001],[1384837200,135398.76250000001],[1384923600,135398.76250000001],[1385010000,135398.76250000001],[1385096400,135398.76250000001],[1385182800,135398.76250000001],[1385269200,135398.76250000001],[1385355600,135398.76250000001],[1385442000,135398.76250000001],[1385528400,135398.76250000001],[1385614800,135398.76250000001],[1385701200,135398.76250000001],[1385787600,135398.76250000001],[1385874000,135398.76250000001],[1385960400,135398.76250000001],[1386046800,135398.76250000001],[1386133200,135398.76250000001],[1386219600,135398.76250000001],[1386306000,135398.76250000001],[1386392400,135398.76250000001],[1386478800,135398.76250000001],[1386565200,135398.76250000001],[1386651600,135398.76250000001],[1386738000,135398.76250000001],[1386824400,135398.76250000001],[1386910800,135398.76250000001],[1386997200,135398.76250000001],[1387083600,135398.76250000001],[1387170000,135398.76250000001],[1387256400,135398.76250000001],[1387342800,135398.76250000001],[1387429200,135398.76250000001],[1387515600,135398.76250000001],[1387602000,135398.76250000001],[1387688400,135398.76250000001],[1387774800,135398.76250000001],[1387861200,135398.76250000001],[1387947600,135398.76250000001],[1388034000,135398.76250000001],[1388120400,135398.76250000001],[1388206800,135398.76250000001],[1388293200,135398.76250000001],[1388379600,135398.76250000001],[1388466000,135398.76250000001],[1388552400,135398.76250000001],[1388638800,135398.76250000001],[1388725200,135398.76250000001],[1388811600,135398.76250000001],[1388898000,135398.76250000001],[1388984400,135398.76250000001],[1389070800,135398.76250000001],[1389157200,135398.76250000001],[1389243600,135398.76250000001],[1389330000,135398.76250000001],[1389416400,135398.76250000001],[1389502800,135398.76250000001],[1389589200,135398.76250000001],[1389675600,135398.76250000001],[1389762000,135398.76250000001],[1389848400,135398.76250000001],[1389934800,135398.76250000001],[1390021200,135398.76250000001],[1390107600,135398.76250000001],[1390194000,135398.76250000001],[1390280400,135398.76250000001],[1390366800,135398.76250000001],[1390453200,135398.76250000001],[1390539600,135398.76250000001],[1390626000,135398.76250000001],[1390712400,135398.76250000001],[1390798800,135398.76250000001],[1390885200,135398.76250000001],[1390971600,135398.76250000001],[1391058000,135398.76250000001],[1391144400,135398.76250000001],[1391230800,135398.76250000001],[1391317200,135398.76250000001],[1391403600,135398.76250000001],[1391490000,135398.76250000001],[1391576400,135398.76250000001],[1391662800,135398.76250000001],[1391749200,135398.76250000001],[1391835600,135398.76250000001],[1391922000,135398.76250000001],[1392008400,135398.76250000001],[1392094800,135398.76250000001],[1392181200,135398.76250000001],[1392267600,135398.76250000001],[1392354000,135398.76250000001],[1392440400,135398.76250000001],[1392526800,135398.76250000001],[1392613200,135398.76250000001],[1392699600,135398.76250000001],[1392786000,135398.76250000001],[1392872400,135398.76250000001],[1392958800,135398.76250000001],[1393045200,135398.76250000001],[1393131600,135398.76250000001],[1393218000,135398.76250000001],[1393304400,135398.76250000001],[1393390800,135398.76250000001],[1393477200,135398.76250000001],[1393563600,135398.76250000001],[1393650000,135398.76250000001],[1393736400,135398.76250000001],[1393822800,135398.76250000001],[1393909200,135398.76250000001],[1393995600,135398.76250000001],[1394082000,135398.76250000001],[1394168400,135398.76250000001],[1394254800,135398.76250000001],[1394341200,135398.76250000001],[1394424000,135398.76250000001],[1394510400,135398.76250000001],[1394596800,135398.76250000001],[1394683200,135398.76250000001],[1394769600,135398.76250000001],[1394856000,135398.76250000001],[1394942400,135398.76250000001],[1395028800,135398.76250000001],[1395115200,135398.76250000001],[1395201600,135398.76250000001],[1395288000,135398.76250000001],[1395374400,135398.76250000001],[1395460800,135398.76250000001],[1395547200,135398.76250000001],[1395633600,135398.76250000001],[1395720000,135398.76250000001],[1395806400,135398.76250000001],[1395892800,135398.76250000001],[1395979200,135398.76250000001],[1396065600,135398.76250000001],[1396152000,135398.76250000001],[1396238400,135398.76250000001],[1396324800,135398.76250000001],[1396411200,135398.76250000001],[1396497600,135398.76250000001],[1396584000,135398.76250000001],[1396670400,135398.76250000001],[1396756800,135398.76250000001],[1396843200,135398.76250000001],[1396929600,135398.76250000001],[1397016000,135398.76250000001],[1397102400,135398.76250000001],[1397188800,135398.76250000001],[1397275200,135398.76250000001],[1397361600,135398.76250000001],[1397448000,135398.76250000001],[1397534400,135398.76250000001],[1397620800,135398.76250000001],[1397707200,135398.76250000001],[1397793600,135398.76250000001],[1397880000,135398.76250000001],[1397966400,135398.76250000001],[1398052800,135398.76250000001],[1398139200,135398.76250000001],[1398225600,135398.76250000001],[1398312000,135398.76250000001],[1398398400,135398.76250000001],[1398484800,135398.76250000001],[1398571200,135398.76250000001],[1398657600,135398.76250000001],[1398744000,135398.76250000001],[1398830400,135398.76250000001],[1398916800,135398.76250000001],[1399003200,135398.76250000001],[1399089600,135398.76250000001],[1399176000,135398.76250000001],[1399262400,135398.76250000001],[1399348800,135398.76250000001],[1399435200,135398.76250000001],[1399521600,135398.76250000001],[1399608000,135398.76250000001],[1399694400,135398.76250000001],[1399780800,135398.76250000001],[1399867200,135398.76250000001],[1399953600,135398.76250000001],[1400040000,135398.76250000001],[1400126400,135398.76250000001],[1400212800,135398.76250000001],[1400299200,135398.76250000001],[1400385600,135398.76250000001],[1400472000,135398.76250000001],[1400558400,135398.76250000001],[1400644800,135398.76250000001],[1400731200,135398.76250000001],[1400817600,135398.76250000001],[1400904000,135398.76250000001],[1400990400,135398.76250000001],[1401076800,135398.76250000001],[1401163200,135398.76250000001],[1401249600,135398.76250000001],[1401336000,135398.76250000001],[1401422400,135398.76250000001],[1401508800,135398.76250000001],[1401595200,135398.76250000001],[1401681600,135398.76250000001],[1401768000,135398.76250000001],[1401854400,135398.76250000001],[1401940800,135398.76250000001],[1402027200,135398.76250000001],[1402113600,135398.76250000001],[1402200000,135398.76250000001],[1402286400,135398.76250000001],[1402372800,135398.76250000001],[1402459200,135398.76250000001],[1402545600,135398.76250000001],[1402632000,135398.76250000001],[1402718400,135398.76250000001],[1402804800,135398.76250000001],[1402891200,135398.76250000001],[1402977600,135398.76250000001],[1403064000,135398.76250000001],[1403150400,135398.76250000001],[1403236800,135398.76250000001],[1403323200,135398.76250000001],[1403409600,135398.76250000001],[1403496000,135398.76250000001],[1403582400,135398.76250000001],[1403668800,135398.76250000001],[1403755200,135398.76250000001],[1403841600,135398.76250000001],[1403928000,135398.76250000001],[1404014400,135398.76250000001],[1404100800,135398.76250000001],[1404187200,135398.76250000001],[1404360000,202637.25760000001],[1404446400,202637.25760000001],[1404532800,202637.25760000001],[1404619200,202637.25760000001],[1404705600,202637.25760000001],[1404792000,202637.25760000001],[1404878400,202637.25760000001],[1404964800,202637.25760000001],[1405051200,202637.25760000001],[1405137600,202637.25760000001],[1405224000,202637.25760000001],[1405310400,202637.25760000001],[1405396800,202637.25760000001],[1405483200,202637.25760000001],[1405569600,202637.25760000001],[1405656000,202637.25760000001],[1405742400,202637.25760000001],[1405828800,202637.25760000001],[1405915200,202637.25760000001],[1406001600,202637.25760000001],[1406088000,202637.25760000001],[1406174400,202637.25760000001],[1406260800,202637.25760000001],[1406347200,202637.25760000001],[1406433600,202637.25760000001],[1406520000,202637.25760000001],[1406606400,202637.25760000001],[1406692800,202637.25760000001],[1406779200,202637.25760000001],[1406865600,202637.25760000001],[1406952000,202637.25760000001],[1407038400,202637.25760000001],[1407124800,202637.25760000001],[1407211200,202637.25760000001],[1407297600,202637.25760000001],[1407384000,202637.25760000001],[1407470400,202637.25760000001],[1407556800,202637.25760000001],[1407643200,202637.25760000001],[1407729600,202637.25760000001],[1407816000,202637.25760000001],[1407902400,202637.25760000001],[1407988800,202637.25760000001],[1408075200,202637.25760000001],[1408161600,202637.25760000001],[1408248000,202637.25760000001],[1408334400,202637.25760000001],[1408420800,202637.25760000001],[1408507200,202637.25760000001],[1408593600,202637.25760000001],[1408680000,202637.25760000001],[1408766400,202637.25760000001],[1408852800,202637.25760000001],[1408939200,202637.25760000001],[1409025600,202637.25760000001],[1409112000,202637.25760000001],[1409198400,202637.25760000001],[1409284800,202637.25760000001],[1409371200,202637.25760000001],[1409457600,202637.25760000001],[1409544000,202637.25760000001],[1409630400,202637.25760000001],[1409716800,202637.25760000001],[1409803200,202637.25760000001],[1409889600,202637.25760000001],[1409976000,202637.25760000001],[1410062400,202637.25760000001],[1410148800,202637.25760000001],[1410235200,202637.25760000001],[1410321600,202637.25760000001],[1410408000,202637.25760000001],[1410494400,202637.25760000001],[1410580800,202637.25760000001],[1410667200,202637.25760000001],[1410753600,202637.25760000001],[1410840000,202637.25760000001],[1410926400,202637.25760000001],[1411012800,202637.25760000001],[1411099200,202637.25760000001],[1411185600,202637.25760000001],[1411272000,202637.25760000001],[1411358400,202637.25760000001],[1411444800,202637.25760000001],[1411531200,202637.25760000001],[1411617600,202637.25760000001],[1411704000,202637.25760000001],[1411790400,202637.25760000001],[1411876800,202637.25760000001],[1411963200,202637.25760000001],[1412049600,202637.25760000001],[1412136000,202637.25760000001],[1412222400,202637.25760000001],[1412308800,202637.25760000001],[1412395200,202637.25760000001],[1412481600,202637.25760000001],[1412568000,202637.25760000001],[1412654400,202637.25760000001],[1412740800,202637.25760000001],[1412827200,202637.25760000001],[1412913600,202637.25760000001],[1413000000,202637.25760000001],[1413086400,202637.25760000001],[1413172800,202637.25760000001],[1413259200,202637.25760000001],[1413345600,202637.25760000001],[1413432000,202637.25760000001],[1413518400,202637.25760000001],[1413604800,202637.25760000001],[1413691200,202637.25760000001],[1413777600,202637.25760000001],[1413864000,202637.25760000001],[1413950400,202637.25760000001],[1414036800,202637.25760000001],[1414123200,202637.25760000001],[1414209600,202637.25760000001],[1414296000,202637.25760000001],[1414382400,202637.25760000001],[1414468800,202637.25760000001],[1414555200,202637.25760000001],[1414641600,202637.25760000001],[1414728000,202637.25760000001],[1414814400,202637.25760000001],[1414900800,202637.25760000001],[1414990800,202637.25760000001],[1415077200,202637.25760000001],[1415163600,202637.25760000001],[1415250000,202637.25760000001],[1415336400,202637.25760000001],[1415422800,202637.25760000001],[1415509200,202637.25760000001],[1415595600,202637.25760000001],[1415682000,202637.25760000001],[1415768400,202637.25760000001],[1415854800,202637.25760000001],[1415941200,202637.25760000001],[1416027600,202637.25760000001],[1416114000,202637.25760000001],[1416200400,202637.25760000001],[1416286800,202637.25760000001],[1416373200,202637.25760000001],[1416459600,202637.25760000001],[1416546000,202637.25760000001],[1416632400,202637.25760000001],[1416718800,202637.25760000001],[1416805200,202637.25760000001],[1416891600,202637.25760000001],[1416978000,202637.25760000001],[1417064400,202637.25760000001],[1417150800,202637.25760000001],[1417237200,202637.25760000001],[1417323600,202637.25760000001],[1417410000,202637.25760000001],[1417496400,202637.25760000001],[1417582800,202637.25760000001],[1417669200,202637.25760000001],[1417755600,202637.25760000001],[1417842000,202637.25760000001],[1417928400,202637.25760000001],[1418014800,202637.25760000001],[1418101200,202637.25760000001],[1418187600,202637.25760000001],[1418274000,202637.25760000001],[1418360400,202637.25760000001],[1418446800,202637.25760000001],[1418533200,202637.25760000001],[1418619600,202637.25760000001],[1418706000,202637.25760000001],[1418792400,202637.25760000001],[1418878800,202637.25760000001],[1418965200,202637.25760000001],[1419051600,202637.25760000001],[1419138000,202637.25760000001],[1419224400,202637.25760000001],[1419310800,202637.25760000001],[1419397200,202637.25760000001],[1419483600,202637.25760000001],[1419570000,202637.25760000001],[1419656400,202637.25760000001],[1419742800,202637.25760000001],[1419829200,202637.25760000001],[1419915600,202637.25760000001],[1420002000,202637.25760000001],[1420088400,202637.25760000001],[1420174800,202637.25760000001],[1420261200,202637.25760000001],[1420347600,202637.25760000001],[1420434000,202637.25760000001],[1420520400,202637.25760000001],[1420606800,202637.25760000001],[1420693200,202637.25760000001],[1420779600,202637.25760000001],[1420866000,202637.25760000001],[1420952400,202637.25760000001],[1421038800,202637.25760000001],[1421125200,202637.25760000001],[1421211600,202637.25760000001],[1421298000,202637.25760000001],[1421384400,202637.25760000001],[1421470800,202637.25760000001],[1421557200,202637.25760000001],[1421643600,202637.25760000001],[1421730000,202637.25760000001],[1421816400,202637.25760000001],[1421902800,202637.25760000001],[1421989200,202637.25760000001],[1422075600,202637.25760000001],[1422162000,202637.25760000001],[1422248400,202637.25760000001],[1422334800,202637.25760000001],[1422421200,202637.25760000001],[1422507600,202637.25760000001],[1422594000,202637.25760000001],[1422680400,202637.25760000001],[1422766800,202637.25760000001],[1422853200,202637.25760000001],[1422939600,202637.25760000001],[1423026000,202637.25760000001],[1423112400,202637.25760000001],[1423198800,202637.25760000001],[1423285200,202637.25760000001],[1423371600,202637.25760000001],[1423458000,202637.25760000001],[1423544400,202637.25760000001],[1423630800,202637.25760000001],[1423717200,202637.25760000001],[1423803600,202637.25760000001],[1423890000,202637.25760000001],[1423976400,202637.25760000001],[1424062800,202637.25760000001],[1424149200,202637.25760000001],[1424235600,202637.25760000001],[1424322000,202637.25760000001],[1424408400,202637.25760000001],[1424494800,202637.25760000001],[1424581200,202637.25760000001],[1424667600,202637.25760000001],[1424754000,202637.25760000001],[1424840400,202637.25760000001],[1424926800,202637.25760000001],[1425013200,202637.25760000001],[1425099600,202637.25760000001],[1425186000,202637.25760000001],[1425272400,202637.25760000001],[1425358800,202637.25760000001],[1425445200,202637.25760000001],[1425531600,202637.25760000001],[1425618000,202637.25760000001],[1425704400,202637.25760000001],[1425790800,202637.25760000001],[1425873600,202637.25760000001],[1425960000,202637.25760000001],[1426046400,202637.25760000001],[1426132800,202637.25760000001],[1426219200,202637.25760000001],[1426305600,202637.25760000001],[1426392000,202637.25760000001],[1426478400,202637.25760000001],[1426564800,202637.25760000001],[1426651200,202637.25760000001],[1426737600,202637.25760000001],[1426824000,202637.25760000001],[1426910400,202637.25760000001],[1426996800,202637.25760000001],[1427083200,202637.25760000001],[1427169600,202637.25760000001],[1427256000,202637.25760000001],[1427342400,202637.25760000001],[1427428800,202637.25760000001],[1427515200,202637.25760000001],[1427601600,202637.25760000001],[1427688000,202637.25760000001],[1427774400,202637.25760000001],[1427860800,202637.25760000001],[1427947200,202637.25760000001],[1428033600,202637.25760000001],[1428120000,202637.25760000001],[1428206400,202637.25760000001],[1428292800,202637.25760000001],[1428379200,202637.25760000001],[1428465600,202637.25760000001],[1428552000,202637.25760000001],[1428638400,202637.25760000001],[1428724800,202637.25760000001],[1428811200,202637.25760000001],[1428897600,202637.25760000001],[1428984000,202637.25760000001],[1429070400,202637.25760000001],[1429156800,202637.25760000001],[1429243200,202637.25760000001],[1429329600,202637.25760000001],[1429416000,202637.25760000001],[1429502400,202637.25760000001],[1429588800,202637.25760000001],[1429675200,202637.25760000001],[1429761600,202637.25760000001],[1429848000,202637.25760000001],[1429934400,202637.25760000001],[1430020800,202637.25760000001],[1430107200,202637.25760000001],[1430193600,202637.25760000001],[1430280000,202637.25760000001],[1430366400,202637.25760000001],[1430452800,202637.25760000001],[1430539200,202637.25760000001],[1430625600,202637.25760000001],[1430712000,202637.25760000001],[1430798400,202637.25760000001],[1430884800,202637.25760000001],[1430971200,202637.25760000001],[1431057600,202637.25760000001],[1431144000,202637.25760000001],[1431230400,202637.25760000001],[1431316800,202637.25760000001],[1431403200,202637.25760000001],[1431489600,202637.25760000001],[1431576000,202637.25760000001],[1431662400,202637.25760000001],[1431748800,202637.25760000001],[1431835200,202637.25760000001],[1431921600,202637.25760000001],[1432008000,202637.25760000001],[1432094400,202637.25760000001],[1432180800,202637.25760000001],[1432267200,202637.25760000001],[1432353600,202637.25760000001],[1432440000,202637.25760000001],[1432526400,202637.25760000001],[1432612800,202637.25760000001],[1432699200,202637.25760000001],[1432785600,202637.25760000001],[1432872000,202637.25760000001],[1432958400,202637.25760000001],[1433044800,202637.25760000001],[1433131200,202637.25760000001],[1433217600,202637.25760000001],[1433304000,202637.25760000001],[1433390400,202637.25760000001],[1433476800,202637.25760000001],[1433563200,202637.25760000001],[1433649600,202637.25760000001],[1433736000,202637.25760000001],[1433822400,202637.25760000001],[1433908800,202637.25760000001],[1433995200,202637.25760000001],[1434081600,202637.25760000001],[1434168000,202637.25760000001],[1434254400,202637.25760000001],[1434340800,202637.25760000001],[1434427200,202637.25760000001],[1434513600,202637.25760000001],[1434600000,202637.25760000001],[1434686400,202637.25760000001],[1434772800,202637.25760000001],[1434859200,202637.25760000001],[1434945600,202637.25760000001],[1435032000,202637.25760000001],[1435118400,202637.25760000001],[1435204800,202637.25760000001],[1435291200,202637.25760000001],[1435377600,202637.25760000001],[1435464000,202637.25760000001],[1435550400,202637.25760000001],[1435636800,202637.25760000001],[1435723200,202637.25760000001],[1435809600,202637.25760000001],[1435896000,242049.97640000001],[1435982400,242049.97640000001],[1436068800,242049.97640000001],[1436155200,242049.97640000001],[1436241600,242049.97640000001],[1436328000,242049.97640000001],[1436414400,242049.97640000001],[1436500800,242049.97640000001],[1436587200,242049.97640000001],[1436673600,242049.97640000001],[1436760000,242049.97640000001],[1436846400,242049.97640000001],[1436932800,242049.97640000001],[1437019200,242049.97640000001],[1437105600,242049.97640000001],[1437192000,242049.97640000001],[1437278400,242049.97640000001],[1437364800,242049.97640000001],[1437451200,242049.97640000001],[1437537600,242049.97640000001],[1437624000,242049.97640000001],[1437710400,242049.97640000001],[1437796800,242049.97640000001],[1437883200,242049.97640000001],[1437969600,242049.97640000001],[1438056000,242049.97640000001],[1438142400,242049.97640000001],[1438228800,242049.97640000001],[1438315200,242049.97640000001],[1438401600,242049.97640000001],[1438488000,242049.97640000001],[1438574400,242049.97640000001],[1438660800,242049.97640000001],[1438747200,242049.97640000001],[1438833600,242049.97640000001],[1438920000,242049.97640000001],[1439006400,242049.97640000001],[1439092800,242049.97640000001],[1439179200,242049.97640000001],[1439265600,242049.97640000001],[1439352000,242049.97640000001],[1439438400,242049.97640000001],[1439524800,242049.97640000001],[1439611200,242049.97640000001],[1439697600,242049.97640000001],[1439784000,242049.97640000001],[1439870400,242049.97640000001],[1439956800,242049.97640000001],[1440043200,242049.97640000001],[1440129600,242049.97640000001],[1440216000,242049.97640000001],[1440302400,242049.97640000001],[1440388800,242049.97640000001],[1440475200,242049.97640000001],[1440561600,242049.97640000001],[1440648000,242049.97640000001],[1440734400,242049.97640000001],[1440820800,242049.97640000001],[1440907200,242049.97640000001],[1440993600,242049.97640000001],[1441080000,242049.97640000001],[1441166400,242049.97640000001],[1441252800,242049.97640000001],[1441339200,242049.97640000001],[1441425600,242049.97640000001],[1441512000,242049.97640000001],[1441598400,242049.97640000001],[1441684800,242049.97640000001],[1441771200,242049.97640000001],[1441857600,242049.97640000001],[1441944000,242049.97640000001],[1442030400,242049.97640000001],[1442116800,242049.97640000001],[1442203200,242049.97640000001],[1442289600,242049.97640000001],[1442376000,242049.97640000001],[1442462400,242049.97640000001],[1442548800,242049.97640000001],[1442635200,242049.97640000001],[1442721600,242049.97640000001],[1442808000,242049.97640000001],[1442894400,242049.97640000001],[1442980800,242049.97640000001],[1443067200,242049.97640000001],[1443153600,242049.97640000001],[1443240000,242049.97640000001],[1443326400,242049.97640000001],[1443412800,242049.97640000001],[1443499200,242049.97640000001],[1443585600,242049.97640000001],[1443672000,242049.97640000001],[1443758400,242049.97640000001],[1443844800,242049.97640000001],[1443931200,242049.97640000001],[1444017600,242049.97640000001],[1444104000,242049.97640000001],[1444190400,242049.97640000001],[1444276800,242049.97640000001],[1444363200,242049.97640000001],[1444449600,242049.97640000001],[1444536000,242049.97640000001],[1444622400,242049.97640000001],[1444708800,242049.97640000001],[1444795200,242049.97640000001],[1444881600,242049.97640000001],[1444968000,242049.97640000001],[1445054400,242049.97640000001],[1445140800,242049.97640000001],[1445227200,242049.97640000001],[1445313600,242049.97640000001],[1445400000,242049.97640000001],[1445486400,242049.97640000001],[1445572800,242049.97640000001],[1445659200,242049.97640000001],[1445745600,242049.97640000001],[1445832000,242049.97640000001],[1445918400,242049.97640000001],[1446004800,242049.97640000001],[1446091200,242049.97640000001],[1446177600,242049.97640000001],[1446264000,242049.97640000001],[1446350400,242049.97640000001],[1446440400,242049.97640000001],[1446526800,242049.97640000001],[1446613200,242049.97640000001],[1446699600,242049.97640000001],[1446786000,242049.97640000001],[1446872400,242049.97640000001],[1446958800,242049.97640000001],[1447045200,242049.97640000001],[1447131600,242049.97640000001],[1447218000,242049.97640000001],[1447304400,242049.97640000001],[1447390800,242049.97640000001],[1447477200,242049.97640000001],[1447563600,242049.97640000001],[1447650000,242049.97640000001],[1447736400,242049.97640000001],[1447822800,242049.97640000001],[1447909200,242049.97640000001],[1447995600,242049.97640000001],[1448082000,242049.97640000001],[1448168400,242049.97640000001],[1448254800,242049.97640000001],[1448341200,242049.97640000001],[1448427600,242049.97640000001],[1448514000,242049.97640000001],[1448600400,242049.97640000001],[1448686800,242049.97640000001],[1448773200,242049.97640000001],[1448859600,242049.97640000001],[1448946000,242049.97640000001],[1449032400,242049.97640000001],[1449118800,242049.97640000001],[1449205200,242049.97640000001],[1449291600,242049.97640000001],[1449378000,242049.97640000001],[1449464400,242049.97640000001],[1449550800,242049.97640000001],[1449637200,242049.97640000001],[1449723600,242049.97640000001],[1449810000,242049.97640000001],[1449896400,242049.97640000001],[1449982800,242049.97640000001],[1450069200,242049.97640000001],[1450155600,242049.97640000001],[1450242000,242049.97640000001],[1450328400,242049.97640000001],[1450414800,242049.97640000001],[1450501200,242049.97640000001],[1450587600,242049.97640000001],[1450674000,242049.97640000001],[1450760400,242049.97640000001],[1450846800,242049.97640000001],[1450933200,242049.97640000001],[1451019600,242049.97640000001],[1451106000,242049.97640000001],[1451192400,242049.97640000001],[1451278800,242049.97640000001],[1451365200,242049.97640000001],[1451451600,242049.97640000001],[1451538000,242049.97640000001],[1451624400,242049.97640000001],[1451710800,242049.97640000001],[1451797200,242049.97640000001],[1451883600,242049.97640000001],[1451970000,242049.97640000001],[1452056400,242049.97640000001],[1452142800,242049.97640000001],[1452229200,242049.97640000001],[1452315600,242049.97640000001],[1452402000,242049.97640000001],[1452488400,242049.97640000001],[1452574800,242049.97640000001],[1452661200,242049.97640000001],[1452747600,242049.97640000001],[1452834000,242049.97640000001],[1452920400,242049.97640000001],[1453006800,242049.97640000001],[1453093200,242049.97640000001],[1453179600,242049.97640000001],[1453266000,242049.97640000001],[1453352400,242049.97640000001],[1453438800,242049.97640000001],[1453525200,242049.97640000001],[1453611600,242049.97640000001],[1453698000,242049.97640000001],[1453784400,242049.97640000001],[1453870800,242049.97640000001],[1453957200,242049.97640000001],[1454043600,242049.97640000001],[1454130000,242049.97640000001],[1454216400,242049.97640000001],[1454302800,242049.97640000001],[1454389200,242049.97640000001],[1454475600,242049.97640000001],[1454562000,242049.97640000001],[1454648400,242049.97640000001],[1454734800,242049.97640000001],[1454821200,242049.97640000001],[1454907600,242049.97640000001],[1454994000,242049.97640000001],[1455080400,242049.97640000001],[1455166800,242049.97640000001],[1455253200,242049.97640000001],[1455339600,242049.97640000001],[1455426000,242049.97640000001],[1455512400,242049.97640000001],[1455598800,242049.97640000001],[1455685200,242049.97640000001],[1455771600,242049.97640000001],[1455858000,242049.97640000001],[1455944400,242049.97640000001],[1456030800,242049.97640000001],[1456117200,242049.97640000001],[1456203600,242049.97640000001],[1456290000,242049.97640000001],[1456376400,242049.97640000001],[1456462800,242049.97640000001],[1456549200,242049.97640000001],[1456635600,242049.97640000001],[1456722000,242049.97640000001],[1456808400,242049.97640000001],[1456894800,242049.97640000001],[1456981200,242049.97640000001],[1457067600,242049.97640000001],[1457154000,242049.97640000001],[1457240400,242049.97640000001],[1457326800,242049.97640000001],[1457413200,242049.97640000001],[1457499600,242049.97640000001],[1457586000,242049.97640000001],[1457672400,242049.97640000001],[1457758800,242049.97640000001],[1457845200,242049.97640000001],[1457928000,242049.97640000001],[1458014400,242049.97640000001],[1458100800,242049.97640000001],[1458187200,242049.97640000001],[1458273600,242049.97640000001],[1458360000,242049.97640000001],[1458446400,242049.97640000001],[1458532800,242049.97640000001],[1458619200,242049.97640000001],[1458705600,242049.97640000001],[1458792000,242049.97640000001],[1458878400,242049.97640000001],[1458964800,242049.97640000001],[1459051200,242049.97640000001],[1459137600,242049.97640000001],[1459224000,242049.97640000001],[1459310400,242049.97640000001],[1459396800,242049.97640000001],[1459483200,242049.97640000001],[1459569600,242049.97640000001],[1459656000,242049.97640000001],[1459742400,242049.97640000001],[1459828800,242049.97640000001],[1459915200,242049.97640000001],[1460001600,242049.97640000001],[1460088000,242049.97640000001],[1460174400,242049.97640000001],[1460260800,242049.97640000001],[1460347200,242049.97640000001],[1460433600,242049.97640000001],[1460520000,242049.97640000001],[1460606400,242049.97640000001],[1460692800,242049.97640000001],[1460779200,242049.97640000001],[1460865600,242049.97640000001],[1460952000,242049.97640000001],[1461038400,242049.97640000001],[1461124800,242049.97640000001],[1461211200,242049.97640000001],[1461297600,242049.97640000001],[1461384000,242049.97640000001],[1461470400,242049.97640000001],[1461556800,242049.97640000001],[1461643200,242049.97640000001],[1461729600,242049.97640000001],[1461816000,242049.97640000001],[1461902400,242049.97640000001],[1461988800,242049.97640000001],[1462075200,242049.97640000001],[1462161600,242049.97640000001],[1462248000,242049.97640000001],[1462334400,242049.97640000001],[1462420800,242049.97640000001],[1462507200,242049.97640000001],[1462593600,242049.97640000001],[1462680000,242049.97640000001],[1462766400,242049.97640000001],[1462852800,242049.97640000001],[1462939200,242049.97640000001],[1463025600,242049.97640000001],[1463112000,242049.97640000001],[1463198400,242049.97640000001],[1463284800,242049.97640000001],[1463371200,242049.97640000001],[1463457600,242049.97640000001],[1463544000,242049.97640000001],[1463630400,242049.97640000001],[1463716800,242049.97640000001],[1463803200,242049.97640000001],[1463889600,242049.97640000001],[1463976000,242049.97640000001],[1464062400,242049.97640000001],[1464148800,242049.97640000001],[1464235200,242049.97640000001],[1464321600,242049.97640000001],[1464408000,242049.97640000001],[1464494400,242049.97640000001],[1464580800,242049.97640000001],[1464667200,242049.97640000001],[1464753600,242049.97640000001],[1464840000,242049.97640000001],[1464926400,242049.97640000001],[1465012800,242049.97640000001],[1465099200,242049.97640000001],[1465185600,242049.97640000001],[1465272000,242049.97640000001],[1465358400,242049.97640000001],[1465444800,242049.97640000001],[1465531200,242049.97640000001],[1465617600,242049.97640000001],[1465704000,242049.97640000001],[1465790400,242049.97640000001],[1465876800,242049.97640000001],[1465963200,242049.97640000001],[1466049600,242049.97640000001],[1466136000,242049.97640000001],[1466222400,242049.97640000001],[1466308800,242049.97640000001],[1466395200,242049.97640000001],[1466481600,242049.97640000001],[1466568000,242049.97640000001],[1466654400,242049.97640000001],[1466740800,242049.97640000001],[1466827200,242049.97640000001],[1466913600,242049.97640000001],[1467000000,242049.97640000001],[1467086400,242049.97640000001],[1467172800,242049.97640000001],[1467259200,242049.97640000001],[1467345600,242049.97640000001],[1467432000,242049.97640000001],[1467518400,242049.97640000001],[1467604800,242049.97640000001],[1467691200,242049.97640000001],[1467864000,271610.59590000001],[1467950400,271610.59590000001],[1468036800,271610.59590000001],[1468123200,271610.59590000001],[1468209600,271610.59590000001],[1468296000,271610.59590000001],[1468382400,271610.59590000001],[1468468800,271610.59590000001],[1468555200,271610.59590000001],[1468641600,271610.59590000001],[1468728000,271610.59590000001],[1468814400,271610.59590000001],[1468900800,271610.59590000001],[1468987200,271610.59590000001],[1469073600,271610.59590000001],[1469160000,271610.59590000001],[1469246400,271610.59590000001],[1469332800,271610.59590000001],[1469419200,271610.59590000001],[1469505600,271610.59590000001],[1469592000,271610.59590000001],[1469678400,271610.59590000001],[1469764800,271610.59590000001],[1469851200,271610.59590000001],[1469937600,271610.59590000001],[1470024000,271610.59590000001],[1470110400,271610.59590000001],[1470196800,271610.59590000001],[1470283200,271610.59590000001],[1470369600,271610.59590000001],[1470456000,271610.59590000001],[1470542400,271610.59590000001],[1470628800,271610.59590000001],[1470715200,271610.59590000001],[1470801600,271610.59590000001],[1470888000,271610.59590000001],[1470974400,271610.59590000001],[1471060800,271610.59590000001],[1471147200,271610.59590000001],[1471233600,271610.59590000001],[1471320000,271610.59590000001],[1471406400,271610.59590000001],[1471492800,271610.59590000001],[1471579200,271610.59590000001],[1471665600,271610.59590000001],[1471752000,271610.59590000001],[1471838400,271610.59590000001],[1471924800,271610.59590000001],[1472011200,271610.59590000001],[1472097600,271610.59590000001],[1472184000,271610.59590000001],[1472270400,271610.59590000001],[1472356800,271610.59590000001],[1472443200,271610.59590000001],[1472529600,271610.59590000001],[1472616000,271610.59590000001],[1472702400,271610.59590000001],[1472788800,271610.59590000001],[1472875200,271610.59590000001],[1472961600,271610.59590000001],[1473048000,271610.59590000001],[1473134400,271610.59590000001],[1473220800,271610.59590000001],[1473307200,271610.59590000001],[1473393600,271610.59590000001],[1473480000,271610.59590000001],[1473566400,271610.59590000001],[1473652800,271610.59590000001],[1473739200,271610.59590000001],[1473825600,271610.59590000001],[1473912000,271610.59590000001],[1473998400,271610.59590000001],[1474084800,271610.59590000001],[1474171200,271610.59590000001],[1474257600,271610.59590000001],[1474344000,271610.59590000001],[1474430400,271610.59590000001],[1474516800,271610.59590000001],[1474603200,271610.59590000001],[1474689600,271610.59590000001],[1474776000,271610.59590000001],[1474862400,271610.59590000001],[1474948800,271610.59590000001],[1475035200,271610.59590000001],[1475121600,271610.59590000001],[1475208000,271610.59590000001],[1475294400,271610.59590000001],[1475380800,271610.59590000001],[1475467200,271610.59590000001],[1475553600,271610.59590000001],[1475640000,271610.59590000001],[1475726400,271610.59590000001],[1475812800,271610.59590000001],[1475899200,271610.59590000001],[1475985600,271610.59590000001],[1476072000,271610.59590000001],[1476158400,271610.59590000001],[1476244800,271610.59590000001],[1476331200,271610.59590000001],[1476417600,271610.59590000001],[1476504000,271610.59590000001],[1476590400,271610.59590000001],[1476676800,271610.59590000001],[1476763200,271610.59590000001],[1476849600,271610.59590000001],[1476936000,271610.59590000001],[1477022400,271610.59590000001],[1477108800,271610.59590000001],[1477195200,271610.59590000001],[1477281600,271610.59590000001],[1477368000,271610.59590000001],[1477454400,271610.59590000001],[1477540800,271610.59590000001],[1477627200,271610.59590000001],[1477713600,271610.59590000001],[1477800000,271610.59590000001],[1477886400,271610.59590000001],[1477972800,271610.59590000001],[1478059200,271610.59590000001],[1478145600,271610.59590000001],[1478232000,271610.59590000001],[1478318400,271610.59590000001],[1478404800,271610.59590000001],[1478494800,271610.59590000001],[1478581200,271610.59590000001],[1478667600,271610.59590000001],[1478754000,271610.59590000001],[1478840400,271610.59590000001],[1478926800,271610.59590000001],[1479013200,271610.59590000001],[1479099600,271610.59590000001],[1479186000,271610.59590000001],[1479272400,271610.59590000001],[1479358800,271610.59590000001],[1479445200,271610.59590000001],[1479531600,271610.59590000001],[1479618000,271610.59590000001],[1479704400,271610.59590000001],[1479790800,271610.59590000001],[1479877200,271610.59590000001],[1479963600,271610.59590000001],[1480050000,271610.59590000001],[1480136400,271610.59590000001],[1480222800,271610.59590000001],[1480309200,271610.59590000001],[1480395600,271610.59590000001],[1480482000,271610.59590000001],[1480568400,271610.59590000001],[1480654800,271610.59590000001],[1480741200,271610.59590000001],[1480827600,271610.59590000001],[1480914000,271610.59590000001],[1481000400,271610.59590000001],[1481086800,271610.59590000001],[1481173200,271610.59590000001],[1481259600,271610.59590000001],[1481346000,271610.59590000001],[1481432400,271610.59590000001],[1481518800,271610.59590000001],[1481605200,271610.59590000001],[1481691600,271610.59590000001],[1481778000,271610.59590000001],[1481864400,271610.59590000001],[1481950800,271610.59590000001],[1482037200,271610.59590000001],[1482123600,271610.59590000001],[1482210000,271610.59590000001],[1482296400,271610.59590000001],[1482382800,271610.59590000001],[1482469200,271610.59590000001],[1482555600,271610.59590000001],[1482642000,271610.59590000001],[1482728400,271610.59590000001],[1482814800,271610.59590000001],[1482901200,271610.59590000001],[1482987600,271610.59590000001],[1483074000,271610.59590000001],[1483160400,271610.59590000001],[1483246800,271610.59590000001],[1483333200,271610.59590000001],[1483419600,271610.59590000001],[1483506000,271610.59590000001],[1483592400,271610.59590000001],[1483678800,271610.59590000001],[1483765200,271610.59590000001],[1483851600,271610.59590000001],[1483938000,271610.59590000001],[1484024400,271610.59590000001],[1484110800,271610.59590000001],[1484197200,271610.59590000001],[1484283600,271610.59590000001],[1484370000,271610.59590000001],[1484456400,271610.59590000001],[1484542800,271610.59590000001],[1484629200,271610.59590000001],[1484715600,271610.59590000001],[1484802000,271610.59590000001],[1484888400,271610.59590000001],[1484974800,271610.59590000001],[1485061200,271610.59590000001],[1485147600,271610.59590000001],[1485234000,271610.59590000001],[1485320400,271610.59590000001],[1485406800,271610.59590000001],[1485493200,271610.59590000001],[1485579600,271610.59590000001],[1485666000,271610.59590000001],[1485752400,271610.59590000001],[1485838800,271610.59590000001],[1485925200,271610.59590000001],[1486011600,271610.59590000001],[1486098000,271610.59590000001],[1486184400,271610.59590000001],[1486270800,271610.59590000001],[1486357200,271610.59590000001],[1486443600,271610.59590000001],[1486530000,271610.59590000001],[1486616400,271610.59590000001],[1486702800,271610.59590000001],[1486789200,271610.59590000001],[1486875600,271610.59590000001],[1486962000,271610.59590000001],[1487048400,271610.59590000001],[1487134800,271610.59590000001],[1487221200,271610.59590000001],[1487307600,271610.59590000001],[1487394000,271610.59590000001],[1487480400,271610.59590000001],[1487566800,271610.59590000001],[1487653200,271610.59590000001],[1487739600,271610.59590000001],[1487826000,271610.59590000001],[1487912400,271610.59590000001],[1487998800,271610.59590000001],[1488085200,271610.59590000001],[1488171600,271610.59590000001],[1488258000,271610.59590000001],[1488344400,271610.59590000001],[1488430800,271610.59590000001],[1488517200,271610.59590000001],[1488603600,271610.59590000001],[1488690000,271610.59590000001],[1488776400,271610.59590000001],[1488862800,271610.59590000001],[1488949200,271610.59590000001],[1489035600,271610.59590000001],[1489122000,271610.59590000001],[1489208400,271610.59590000001],[1489294800,271610.59590000001],[1489377600,271610.59590000001],[1489464000,271610.59590000001],[1489550400,271610.59590000001],[1489636800,271610.59590000001],[1489723200,271610.59590000001],[1489809600,271610.59590000001],[1489896000,271610.59590000001],[1489982400,271610.59590000001],[1490068800,271610.59590000001],[1490155200,271610.59590000001],[1490241600,271610.59590000001],[1490328000,271610.59590000001],[1490414400,271610.59590000001],[1490500800,271610.59590000001],[1490587200,271610.59590000001],[1490673600,271610.59590000001],[1490760000,271610.59590000001],[1490846400,271610.59590000001],[1490932800,271610.59590000001],[1491019200,271610.59590000001],[1491105600,271610.59590000001],[1491192000,271610.59590000001],[1491278400,271610.59590000001],[1491364800,271610.59590000001],[1491451200,271610.59590000001],[1491537600,271610.59590000001],[1491624000,271610.59590000001],[1491710400,271610.59590000001],[1491796800,271610.59590000001],[1491883200,271610.59590000001],[1491969600,271610.59590000001],[1492056000,271610.59590000001],[1492142400,271610.59590000001],[1492228800,271610.59590000001],[1492315200,271610.59590000001],[1492401600,271610.59590000001],[1492488000,271610.59590000001],[1492574400,271610.59590000001],[1492660800,271610.59590000001],[1492747200,271610.59590000001],[1492833600,271610.59590000001],[1492920000,271610.59590000001],[1493006400,271610.59590000001],[1493092800,271610.59590000001],[1493179200,271610.59590000001],[1493265600,271610.59590000001],[1493352000,271610.59590000001],[1493438400,271610.59590000001],[1493524800,271610.59590000001],[1493611200,271610.59590000001],[1493697600,271610.59590000001],[1493784000,271610.59590000001],[1493870400,271610.59590000001],[1493956800,271610.59590000001],[1494043200,271610.59590000001],[1494129600,271610.59590000001],[1494216000,271610.59590000001],[1494302400,271610.59590000001],[1494388800,271610.59590000001],[1494475200,271610.59590000001],[1494561600,271610.59590000001],[1494648000,271610.59590000001],[1494734400,271610.59590000001],[1494820800,271610.59590000001],[1494907200,271610.59590000001],[1494993600,271610.59590000001],[1495080000,271610.59590000001],[1495166400,271610.59590000001],[1495252800,271610.59590000001],[1495339200,271610.59590000001],[1495425600,271610.59590000001],[1495512000,271610.59590000001],[1495598400,271610.59590000001],[1495684800,271610.59590000001],[1495771200,271610.59590000001],[1495857600,271610.59590000001],[1495944000,271610.59590000001],[1496030400,271610.59590000001],[1496116800,271610.59590000001],[1496203200,271610.59590000001],[1496289600,271610.59590000001],[1496376000,271610.59590000001],[1496462400,271610.59590000001],[1496548800,271610.59590000001],[1496635200,271610.59590000001],[1496721600,271610.59590000001],[1496808000,271610.59590000001],[1496894400,271610.59590000001],[1496980800,271610.59590000001],[1497067200,271610.59590000001],[1497153600,271610.59590000001],[1497240000,271610.59590000001],[1497326400,271610.59590000001],[1497412800,271610.59590000001],[1497499200,271610.59590000001],[1497585600,271610.59590000001],[1497672000,271610.59590000001],[1497758400,271610.59590000001],[1497844800,271610.59590000001],[1497931200,271610.59590000001],[1498017600,271610.59590000001],[1498104000,271610.59590000001],[1498190400,271610.59590000001],[1498276800,271610.59590000001],[1498363200,271610.59590000001],[1498449600,271610.59590000001],[1498536000,271610.59590000001],[1498622400,271610.59590000001],[1498708800,271610.59590000001],[1498795200,271610.59590000001],[1498881600,271610.59590000001],[1498968000,271610.59590000001],[1499054400,271610.59590000001],[1499140800,271610.59590000001],[1499227200,271610.59590000001],[1499400000,339774.81069999997],[1499486400,339774.81069999997],[1499572800,339774.81069999997],[1499659200,339774.81069999997],[1499745600,339774.81069999997],[1499832000,339774.81069999997],[1499918400,339774.81069999997],[1500004800,339774.81069999997],[1500091200,339774.81069999997],[1500177600,339774.81069999997],[1500264000,339774.81069999997],[1500350400,339774.81069999997],[1500436800,339774.81069999997],[1500523200,339774.81069999997],[1500609600,339774.81069999997],[1500696000,339774.81069999997],[1500782400,339774.81069999997],[1500868800,339774.81069999997],[1500955200,339774.81069999997],[1501041600,339774.81069999997],[1501128000,339774.81069999997],[1501214400,339774.81069999997],[1501300800,339774.81069999997],[1501387200,339774.81069999997],[1501473600,339774.81069999997],[1501560000,339774.81069999997],[1501646400,339774.81069999997],[1501732800,339774.81069999997],[1501819200,339774.81069999997],[1501905600,339774.81069999997],[1501992000,339774.81069999997],[1502078400,339774.81069999997],[1502164800,339774.81069999997],[1502251200,339774.81069999997],[1502337600,339774.81069999997],[1502424000,339774.81069999997],[1502510400,339774.81069999997],[1502596800,339774.81069999997],[1502683200,339774.81069999997],[1502769600,339774.81069999997],[1502856000,339774.81069999997],[1502942400,339774.81069999997],[1503028800,339774.81069999997],[1503115200,339774.81069999997],[1503201600,339774.81069999997],[1503288000,339774.81069999997],[1503374400,339774.81069999997],[1503460800,339774.81069999997],[1503547200,339774.81069999997],[1503633600,339774.81069999997],[1503720000,339774.81069999997],[1503806400,339774.81069999997],[1503892800,339774.81069999997],[1503979200,339774.81069999997],[1504065600,339774.81069999997],[1504152000,339774.81069999997],[1504238400,339774.81069999997],[1504324800,339774.81069999997],[1504411200,339774.81069999997],[1504497600,339774.81069999997],[1504584000,339774.81069999997],[1504670400,339774.81069999997],[1504756800,339774.81069999997],[1504843200,339774.81069999997],[1504929600,339774.81069999997],[1505016000,339774.81069999997],[1505102400,339774.81069999997],[1505188800,339774.81069999997],[1505275200,339774.81069999997],[1505361600,339774.81069999997],[1505448000,339774.81069999997],[1505534400,339774.81069999997],[1505620800,339774.81069999997],[1505707200,339774.81069999997],[1505793600,339774.81069999997],[1505880000,339774.81069999997],[1505966400,339774.81069999997],[1506052800,339774.81069999997],[1506139200,339774.81069999997],[1506225600,339774.81069999997],[1506312000,339774.81069999997],[1506398400,339774.81069999997],[1506484800,339774.81069999997],[1506571200,339774.81069999997],[1506657600,339774.81069999997],[1506744000,339774.81069999997],[1506830400,339774.81069999997],[1506916800,339774.81069999997],[1507003200,339774.81069999997],[1507089600,339774.81069999997],[1507176000,339774.81069999997],[1507262400,339774.81069999997],[1507348800,339774.81069999997],[1507435200,339774.81069999997],[1507521600,339774.81069999997],[1507608000,339774.81069999997],[1507694400,339774.81069999997],[1507780800,339774.81069999997],[1507867200,339774.81069999997],[1507953600,339774.81069999997],[1508040000,339774.81069999997],[1508126400,339774.81069999997],[1508212800,339774.81069999997],[1508299200,339774.81069999997],[1508385600,339774.81069999997],[1508472000,339774.81069999997],[1508558400,339774.81069999997],[1508644800,339774.81069999997],[1508731200,339774.81069999997],[1508817600,339774.81069999997],[1508904000,339774.81069999997],[1508990400,339774.81069999997],[1509076800,339774.81069999997],[1509163200,339774.81069999997],[1509249600,339774.81069999997],[1509336000,339774.81069999997],[1509422400,339774.81069999997],[1509508800,339774.81069999997],[1509595200,339774.81069999997],[1509681600,339774.81069999997],[1509768000,339774.81069999997],[1509854400,339774.81069999997],[1509944400,339774.81069999997],[1510030800,339774.81069999997],[1510117200,339774.81069999997],[1510203600,339774.81069999997],[1510290000,339774.81069999997],[1510376400,339774.81069999997],[1510462800,339774.81069999997],[1510549200,339774.81069999997],[1510635600,339774.81069999997],[1510722000,339774.81069999997],[1510808400,339774.81069999997],[1510894800,339774.81069999997],[1510981200,339774.81069999997],[1511067600,339774.81069999997],[1511154000,339774.81069999997],[1511240400,339774.81069999997],[1511326800,339774.81069999997],[1511413200,339774.81069999997],[1511499600,339774.81069999997],[1511586000,339774.81069999997],[1511672400,339774.81069999997],[1511758800,339774.81069999997],[1511845200,339774.81069999997],[1511931600,339774.81069999997],[1512018000,339774.81069999997],[1512104400,339774.81069999997],[1512190800,339774.81069999997],[1512277200,339774.81069999997],[1512363600,339774.81069999997],[1512450000,339774.81069999997],[1512536400,339774.81069999997],[1512622800,339774.81069999997],[1512709200,339774.81069999997],[1512795600,339774.81069999997],[1512882000,339774.81069999997],[1512968400,339774.81069999997],[1513054800,339774.81069999997],[1513141200,339774.81069999997],[1513227600,339774.81069999997],[1513314000,339774.81069999997],[1513400400,339774.81069999997],[1513486800,339774.81069999997],[1513573200,339774.81069999997],[1513659600,339774.81069999997],[1513746000,339774.81069999997],[1513832400,339774.81069999997],[1513918800,339774.81069999997],[1514005200,339774.81069999997],[1514091600,339774.81069999997],[1514178000,339774.81069999997],[1514264400,339774.81069999997],[1514350800,339774.81069999997],[1514437200,339774.81069999997],[1514523600,339774.81069999997],[1514610000,339774.81069999997],[1514696400,339774.81069999997],[1514782800,339774.81069999997],[1514869200,339774.81069999997],[1514955600,339774.81069999997],[1515042000,339774.81069999997],[1515128400,339774.81069999997],[1515214800,339774.81069999997],[1515301200,339774.81069999997],[1515387600,339774.81069999997],[1515474000,339774.81069999997],[1515560400,339774.81069999997],[1515646800,339774.81069999997],[1515733200,339774.81069999997],[1515819600,339774.81069999997],[1515906000,339774.81069999997],[1515992400,339774.81069999997],[1516078800,339774.81069999997],[1516165200,339774.81069999997],[1516251600,339774.81069999997],[1516338000,339774.81069999997],[1516424400,339774.81069999997],[1516510800,339774.81069999997],[1516597200,339774.81069999997],[1516683600,339774.81069999997],[1516770000,339774.81069999997],[1516856400,339774.81069999997],[1516942800,339774.81069999997],[1517029200,339774.81069999997],[1517115600,339774.81069999997],[1517202000,339774.81069999997],[1517288400,339774.81069999997],[1517374800,339774.81069999997],[1517461200,339774.81069999997],[1517547600,339774.81069999997],[1517634000,339774.81069999997],[1517720400,339774.81069999997],[1517806800,339774.81069999997],[1517893200,339774.81069999997],[1517979600,339774.81069999997],[1518066000,339774.81069999997],[1518152400,339774.81069999997],[1518238800,339774.81069999997],[1518325200,339774.81069999997],[1518411600,339774.81069999997],[1518498000,339774.81069999997],[1518584400,339774.81069999997],[1518670800,339774.81069999997],[1518757200,339774.81069999997],[1518843600,339774.81069999997],[1518930000,339774.81069999997],[1519016400,339774.81069999997],[1519102800,339774.81069999997],[1519189200,339774.81069999997],[1519275600,339774.81069999997],[1519362000,339774.81069999997],[1519448400,339774.81069999997],[1519534800,339774.81069999997],[1519621200,339774.81069999997],[1519707600,339774.81069999997],[1519794000,339774.81069999997],[1519880400,339774.81069999997],[1519966800,339774.81069999997],[1520053200,339774.81069999997],[1520139600,339774.81069999997],[1520226000,339774.81069999997],[1520312400,339774.81069999997],[1520398800,339774.81069999997],[1520485200,339774.81069999997],[1520571600,339774.81069999997],[1520658000,339774.81069999997],[1520744400,339774.81069999997],[1520827200,339774.81069999997],[1520913600,339774.81069999997],[1521000000,339774.81069999997],[1521086400,339774.81069999997],[1521172800,339774.81069999997],[1521259200,339774.81069999997],[1521345600,339774.81069999997],[1521432000,339774.81069999997],[1521518400,339774.81069999997],[1521604800,339774.81069999997],[1521691200,339774.81069999997],[1521777600,339774.81069999997],[1521864000,339774.81069999997],[1521950400,339774.81069999997],[1522036800,339774.81069999997],[1522123200,339774.81069999997],[1522209600,339774.81069999997],[1522296000,339774.81069999997],[1522382400,339774.81069999997],[1522468800,339774.81069999997],[1522555200,339774.81069999997],[1522641600,339774.81069999997],[1522728000,339774.81069999997],[1522814400,339774.81069999997],[1522900800,339774.81069999997],[1522987200,339774.81069999997],[1523073600,339774.81069999997],[1523160000,339774.81069999997],[1523246400,339774.81069999997],[1523332800,339774.81069999997],[1523419200,339774.81069999997],[1523505600,339774.81069999997],[1523592000,339774.81069999997],[1523678400,339774.81069999997],[1523764800,339774.81069999997],[1523851200,339774.81069999997],[1523937600,339774.81069999997],[1524024000,339774.81069999997],[1524110400,339774.81069999997],[1524196800,339774.81069999997],[1524283200,339774.81069999997],[1524369600,339774.81069999997],[1524456000,339774.81069999997],[1524542400,339774.81069999997],[1524628800,339774.81069999997],[1524715200,339774.81069999997],[1524801600,339774.81069999997],[1524888000,339774.81069999997],[1524974400,339774.81069999997],[1525060800,339774.81069999997],[1525147200,339774.81069999997],[1525233600,339774.81069999997],[1525320000,339774.81069999997],[1525406400,339774.81069999997],[1525492800,339774.81069999997],[1525579200,339774.81069999997],[1525665600,339774.81069999997],[1525752000,339774.81069999997],[1525838400,339774.81069999997],[1525924800,339774.81069999997],[1526011200,339774.81069999997],[1526097600,339774.81069999997],[1526184000,339774.81069999997],[1526270400,339774.81069999997],[1526356800,339774.81069999997],[1526443200,339774.81069999997],[1526529600,339774.81069999997],[1526616000,339774.81069999997],[1526702400,339774.81069999997],[1526788800,339774.81069999997],[1526875200,339774.81069999997],[1526961600,339774.81069999997],[1527048000,339774.81069999997],[1527134400,339774.81069999997],[1527220800,339774.81069999997],[1527307200,339774.81069999997],[1527393600,339774.81069999997],[1527480000,339774.81069999997],[1527566400,339774.81069999997],[1527652800,339774.81069999997],[1527739200,339774.81069999997],[1527825600,339774.81069999997],[1527912000,339774.81069999997],[1527998400,339774.81069999997],[1528084800,339774.81069999997],[1528171200,339774.81069999997],[1528257600,339774.81069999997],[1528344000,339774.81069999997],[1528430400,339774.81069999997],[1528516800,339774.81069999997],[1528603200,339774.81069999997],[1528689600,339774.81069999997],[1528776000,339774.81069999997],[1528862400,339774.81069999997],[1528948800,339774.81069999997],[1529035200,339774.81069999997],[1529121600,339774.81069999997],[1529208000,339774.81069999997],[1529294400,339774.81069999997],[1529380800,339774.81069999997],[1529467200,339774.81069999997],[1529553600,339774.81069999997],[1529640000,339774.81069999997],[1529726400,339774.81069999997],[1529812800,339774.81069999997],[1529899200,339774.81069999997],[1529985600,339774.81069999997],[1530072000,339774.81069999997],[1530158400,339774.81069999997],[1530244800,339774.81069999997],[1530331200,339774.81069999997],[1530417600,339774.81069999997],[1530504000,339774.81069999997],[1530590400,339774.81069999997],[1530849600,410196.4081],[1530936000,410196.4081],[1531022400,410196.4081],[1531108800,410196.4081],[1531195200,410196.4081],[1531281600,410196.4081],[1531368000,410196.4081],[1531454400,410196.4081],[1531540800,410196.4081],[1531627200,410196.4081],[1531713600,410196.4081],[1531800000,410196.4081],[1531886400,410196.4081],[1531972800,410196.4081],[1532059200,410196.4081],[1532145600,410196.4081],[1532232000,410196.4081],[1532318400,410196.4081],[1532404800,410196.4081],[1532491200,410196.4081],[1532577600,410196.4081],[1532664000,410196.4081],[1532750400,410196.4081],[1532836800,410196.4081],[1532923200,410196.4081],[1533009600,410196.4081],[1533096000,410196.4081],[1533182400,410196.4081],[1533268800,410196.4081],[1533355200,410196.4081],[1533441600,410196.4081],[1533528000,410196.4081],[1533614400,410196.4081],[1533700800,410196.4081],[1533787200,410196.4081],[1533873600,410196.4081],[1533960000,410196.4081],[1534046400,410196.4081],[1534132800,410196.4081],[1534219200,410196.4081],[1534305600,410196.4081],[1534392000,410196.4081],[1534478400,410196.4081],[1534564800,410196.4081],[1534651200,410196.4081],[1534737600,410196.4081],[1534824000,410196.4081],[1534910400,410196.4081],[1534996800,410196.4081],[1535083200,410196.4081],[1535169600,410196.4081],[1535256000,410196.4081],[1535342400,410196.4081],[1535428800,410196.4081],[1535515200,410196.4081],[1535601600,410196.4081],[1535688000,410196.4081],[1535774400,410196.4081],[1535860800,410196.4081],[1535947200,410196.4081],[1536033600,410196.4081],[1536120000,410196.4081],[1536206400,410196.4081],[1536292800,410196.4081],[1536379200,410196.4081],[1536465600,410196.4081],[1536552000,410196.4081],[1536638400,410196.4081],[1536724800,410196.4081],[1536811200,410196.4081],[1536897600,410196.4081],[1536984000,410196.4081],[1537070400,410196.4081],[1537156800,410196.4081],[1537243200,410196.4081],[1537329600,410196.4081],[1537416000,410196.4081],[1537502400,410196.4081],[1537588800,410196.4081],[1537675200,410196.4081],[1537761600,410196.4081],[1537848000,410196.4081],[1537934400,410196.4081],[1538020800,410196.4081],[1538107200,410196.4081],[1538193600,410196.4081],[1538280000,410196.4081],[1538366400,410196.4081],[1538452800,410196.4081],[1538539200,410196.4081],[1538625600,410196.4081],[1538712000,410196.4081],[1538798400,410196.4081],[1538884800,410196.4081],[1538971200,410196.4081],[1539057600,410196.4081],[1539144000,410196.4081],[1539230400,410196.4081],[1539316800,410196.4081],[1539403200,410196.4081],[1539489600,410196.4081],[1539576000,410196.4081],[1539662400,410196.4081],[1539748800,410196.4081],[1539835200,410196.4081],[1539921600,410196.4081],[1540008000,410196.4081],[1540094400,410196.4081],[1540180800,410196.4081],[1540267200,410196.4081],[1540353600,410196.4081],[1540440000,410196.4081],[1540526400,410196.4081],[1540612800,410196.4081],[1540699200,410196.4081],[1540785600,410196.4081],[1540872000,410196.4081],[1540958400,410196.4081],[1541044800,410196.4081],[1541131200,410196.4081],[1541217600,410196.4081],[1541304000,410196.4081],[1541394000,410196.4081],[1541480400,410196.4081],[1541566800,410196.4081],[1541653200,410196.4081],[1541739600,410196.4081],[1541826000,410196.4081],[1541912400,410196.4081],[1541998800,410196.4081],[1542085200,410196.4081],[1542171600,410196.4081],[1542258000,410196.4081],[1542344400,410196.4081],[1542430800,410196.4081],[1542517200,410196.4081],[1542603600,410196.4081],[1542690000,410196.4081],[1542776400,410196.4081],[1542862800,410196.4081],[1542949200,410196.4081],[1543035600,410196.4081],[1543122000,410196.4081],[1543208400,410196.4081],[1543294800,410196.4081],[1543381200,410196.4081],[1543467600,410196.4081],[1543554000,410196.4081],[1543640400,410196.4081],[1543726800,410196.4081],[1543813200,410196.4081],[1543899600,410196.4081],[1543986000,410196.4081],[1544072400,410196.4081],[1544158800,410196.4081],[1544245200,410196.4081],[1544331600,410196.4081],[1544418000,410196.4081],[1544504400,410196.4081],[1544590800,410196.4081],[1544677200,410196.4081],[1544763600,410196.4081],[1544850000,410196.4081],[1544936400,410196.4081],[1545022800,410196.4081],[1545109200,410196.4081],[1545195600,410196.4081],[1545282000,410196.4081],[1545368400,410196.4081],[1545454800,410196.4081],[1545541200,410196.4081],[1545627600,410196.4081],[1545714000,410196.4081],[1545800400,410196.4081],[1545886800,410196.4081],[1545973200,410196.4081],[1546059600,410196.4081],[1546146000,410196.4081],[1546232400,410196.4081],[1546318800,410196.4081],[1546405200,410196.4081],[1546491600,410196.4081],[1546578000,410196.4081],[1546664400,410196.4081],[1546750800,410196.4081],[1546837200,410196.4081],[1546923600,410196.4081],[1547010000,410196.4081],[1547096400,410196.4081],[1547182800,410196.4081],[1547269200,410196.4081],[1547355600,410196.4081],[1547442000,410196.4081],[1547528400,410196.4081],[1547614800,410196.4081],[1547701200,410196.4081],[1547787600,410196.4081],[1547874000,410196.4081],[1547960400,410196.4081],[1548046800,410196.4081],[1548133200,410196.4081],[1548219600,410196.4081],[1548306000,410196.4081],[1548392400,410196.4081],[1548478800,410196.4081],[1548565200,410196.4081],[1548651600,410196.4081],[1548738000,410196.4081],[1548824400,410196.4081],[1548910800,410196.4081],[1548997200,410196.4081],[1549083600,410196.4081],[1549170000,410196.4081],[1549256400,410196.4081],[1549342800,410196.4081],[1549429200,410196.4081],[1549515600,410196.4081],[1549602000,410196.4081],[1549688400,410196.4081],[1549774800,410196.4081],[1549861200,410196.4081],[1549947600,410196.4081],[1550034000,410196.4081],[1550120400,410196.4081],[1550206800,410196.4081],[1550293200,410196.4081],[1550379600,410196.4081],[1550466000,410196.4081],[1550552400,410196.4081],[1550638800,410196.4081],[1550725200,410196.4081],[1550811600,410196.4081],[1550898000,410196.4081],[1550984400,410196.4081],[1551070800,410196.4081],[1551157200,410196.4081],[1551243600,410196.4081],[1551330000,410196.4081],[1551416400,410196.4081],[1551502800,410196.4081],[1551589200,410196.4081],[1551675600,410196.4081],[1551762000,410196.4081],[1551848400,410196.4081],[1551934800,410196.4081],[1552021200,410196.4081],[1552107600,410196.4081],[1552194000,410196.4081],[1552276800,410196.4081],[1552363200,410196.4081],[1552449600,410196.4081],[1552536000,410196.4081],[1552622400,410196.4081],[1552708800,410196.4081],[1552795200,410196.4081],[1552881600,410196.4081],[1552968000,410196.4081],[1553054400,410196.4081],[1553140800,410196.4081],[1553227200,410196.4081],[1553313600,410196.4081],[1553400000,410196.4081],[1553486400,410196.4081],[1553572800,410196.4081],[1553659200,410196.4081],[1553745600,410196.4081],[1553832000,410196.4081],[1553918400,410196.4081],[1554004800,410196.4081],[1554091200,410196.4081],[1554177600,410196.4081],[1554264000,410196.4081],[1554350400,410196.4081],[1554436800,410196.4081],[1554523200,410196.4081],[1554609600,410196.4081],[1554696000,410196.4081],[1554782400,410196.4081],[1554868800,410196.4081],[1554955200,410196.4081],[1555041600,410196.4081],[1555128000,410196.4081],[1555214400,410196.4081],[1555300800,410196.4081],[1555387200,410196.4081],[1555473600,410196.4081],[1555560000,410196.4081],[1555646400,410196.4081],[1555732800,410196.4081],[1555819200,410196.4081],[1555905600,410196.4081],[1555992000,410196.4081],[1556078400,410196.4081],[1556164800,410196.4081],[1556251200,410196.4081],[1556337600,410196.4081],[1556424000,410196.4081],[1556510400,410196.4081],[1556596800,410196.4081],[1556683200,410196.4081],[1556769600,410196.4081],[1556856000,410196.4081],[1556942400,410196.4081],[1557028800,410196.4081],[1557115200,410196.4081],[1557201600,410196.4081],[1557288000,410196.4081],[1557374400,410196.4081],[1557460800,410196.4081],[1557547200,410196.4081],[1557633600,410196.4081],[1557720000,410196.4081],[1557806400,410196.4081],[1557892800,410196.4081],[1557979200,410196.4081],[1558065600,410196.4081],[1558152000,410196.4081],[1558238400,410196.4081],[1558324800,410196.4081],[1558411200,410196.4081],[1558497600,410196.4081],[1558584000,410196.4081],[1558670400,410196.4081],[1558756800,410196.4081],[1558843200,410196.4081],[1558929600,410196.4081],[1559016000,410196.4081],[1559102400,410196.4081],[1559188800,410196.4081],[1559275200,410196.4081],[1559361600,410196.4081],[1559448000,410196.4081],[1559534400,410196.4081],[1559620800,410196.4081],[1559707200,410196.4081],[1559793600,410196.4081],[1559880000,410196.4081],[1559966400,410196.4081],[1560052800,410196.4081],[1560139200,410196.4081],[1560225600,410196.4081],[1560312000,410196.4081],[1560398400,410196.4081],[1560484800,410196.4081],[1560571200,410196.4081],[1560657600,410196.4081],[1560744000,410196.4081],[1560830400,410196.4081],[1560916800,410196.4081],[1561003200,410196.4081],[1561089600,410196.4081],[1561176000,410196.4081],[1561262400,410196.4081],[1561348800,410196.4081],[1561435200,410196.4081],[1561521600,410196.4081],[1561608000,410196.4081],[1561694400,410196.4081],[1561780800,410196.4081],[1561867200,410196.4081],[1561953600,410196.4081],[1562040000,410196.4081],[1592884800,447080.4681],[1592971200,447080.4681],[1593057600,447080.4681],[1593144000,447080.4681],[1593230400,447080.4681],[1593316800,447080.4681],[1593403200,447080.4681],[1593489600,447080.4681],[1593576000,447080.4681],[1614056400,477585.70809999999],[1614142800,477585.70809999999],[1614229200,477585.70809999999],[1614315600,477585.70809999999],[1614402000,477585.70809999999],[1614488400,477585.70809999999],[1614574800,477585.70809999999],[1614661200,477585.70809999999],[1614747600,477585.70809999999],[1614834000,477585.70809999999],[1614920400,477585.70809999999],[1615006800,477585.70809999999],[1615093200,477585.70809999999],[1615179600,477585.70809999999],[1615266000,477585.70809999999],[1615352400,477585.70809999999],[1615438800,477585.70809999999],[1615525200,477585.70809999999],[1615611600,477585.70809999999],[1615698000,477585.70809999999],[1615780800,477585.70809999999],[1615867200,477585.70809999999],[1615953600,477585.70809999999],[1616040000,477585.70809999999],[1616126400,477585.70809999999],[1616212800,477585.70809999999],[1616299200,477585.70809999999],[1616385600,477585.70809999999],[1616472000,477585.70809999999],[1616558400,477585.70809999999],[1616644800,477585.70809999999],[1616731200,477585.70809999999],[1616817600,477585.70809999999],[1616904000,477585.70809999999],[1616990400,477585.70809999999],[1617076800,477585.70809999999],[1617163200,477585.70809999999],[1617249600,477585.70809999999],[1617336000,477585.70809999999],[1617422400,477585.70809999999],[1617508800,477585.70809999999],[1617595200,477585.70809999999],[1617681600,477585.70809999999],[1617768000,477585.70809999999],[1617854400,477585.70809999999],[1617940800,477585.70809999999],[1618027200,477585.70809999999],[1618113600,477585.70809999999],[1618200000,477585.70809999999],[1618286400,477585.70809999999],[1618372800,477585.70809999999],[1618459200,477585.70809999999],[1618545600,477585.70809999999],[1618632000,477585.70809999999],[1618718400,477585.70809999999],[1618804800,477585.70809999999],[1618891200,477585.70809999999],[1618977600,477585.70809999999],[1619064000,477585.70809999999],[1619150400,477585.70809999999],[1619236800,477585.70809999999],[1619323200,477585.70809999999],[1619409600,477585.70809999999],[1619496000,477585.70809999999],[1619582400,477585.70809999999],[1619668800,477585.70809999999],[1619755200,477585.70809999999],[1619841600,477585.70809999999],[1619928000,477585.70809999999],[1620014400,477585.70809999999],[1620100800,477585.70809999999],[1620187200,477585.70809999999],[1620273600,477585.70809999999],[1620360000,477585.70809999999],[1620446400,477585.70809999999],[1620532800,477585.70809999999],[1620619200,477585.70809999999],[1620705600,477585.70809999999],[1620792000,477585.70809999999],[1620878400,477585.70809999999],[1620964800,477585.70809999999],[1621051200,477585.70809999999],[1621137600,477585.70809999999],[1621224000,477585.70809999999],[1621310400,477585.70809999999],[1621396800,477585.70809999999],[1621483200,477585.70809999999],[1621569600,477585.70809999999],[1621656000,477585.70809999999],[1621742400,477585.70809999999],[1621828800,477585.70809999999],[1621915200,477585.70809999999],[1622001600,477585.70809999999],[1622088000,477585.70809999999],[1622174400,477585.70809999999],[1622260800,477585.70809999999],[1622347200,477585.70809999999],[1622433600,477585.70809999999],[1622520000,477585.70809999999],[1622606400,477585.70809999999],[1622692800,477585.70809999999],[1622779200,477585.70809999999],[1622865600,477585.70809999999],[1622952000,477585.70809999999],[1623038400,477585.70809999999],[1623124800,477585.70809999999],[1623211200,477585.70809999999],[1623297600,477585.70809999999],[1623384000,477585.70809999999],[1623470400,477585.70809999999],[1623556800,477585.70809999999],[1623643200,477585.70809999999],[1623729600,477585.70809999999],[1623816000,477585.70809999999],[1623902400,477585.70809999999],[1623988800,477585.70809999999],[1624075200,477585.70809999999],[1624161600,477585.70809999999],[1624248000,477585.70809999999],[1624334400,477585.70809999999],[1624420800,477585.70809999999],[1624507200,477585.70809999999],[1624593600,477585.70809999999],[1624680000,477585.70809999999],[1624766400,477585.70809999999],[1624852800,477585.70809999999],[1624939200,477585.70809999999],[1625025600,477585.70809999999],[1625112000,477585.70809999999],[1625198400,477585.70809999999],[1688702400,1098080.9080999999],[1688788800,1098080.9080999999],[1688875200,1098080.9080999999],[1688961600,1098080.9080999999],[1689048000,1098080.9080999999],[1689134400,1098080.9080999999],[1689220800,1098080.9080999999],[1689307200,1098080.9080999999],[1689393600,1098080.9080999999],[1689480000,1098080.9080999999],[1689566400,1098080.9080999999],[1689652800,1098080.9080999999],[1689739200,1098080.9080999999],[1689825600,1098080.9080999999],[1689912000,1098080.9080999999],[1689998400,1098080.9080999999],[1690084800,1098080.9080999999],[1690171200,1098080.9080999999],[1690257600,1098080.9080999999],[1690344000,1098080.9080999999],[1690430400,1098080.9080999999],[1690516800,1098080.9080999999],[1690603200,1098080.9080999999],[1690689600,1098080.9080999999],[1690776000,1098080.9080999999],[1690862400,1098080.9080999999],[1690948800,1098080.9080999999],[1691035200,1098080.9080999999],[1691121600,1098080.9080999999],[1691208000,1098080.9080999999],[1691294400,1098080.9080999999],[1691380800,1098080.9080999999],[1691467200,1098080.9080999999],[1691553600,1098080.9080999999],[1691640000,1098080.9080999999],[1691726400,1098080.9080999999],[1691812800,1098080.9080999999],[1691899200,1098080.9080999999],[1691985600,1098080.9080999999],[1692072000,1098080.9080999999],[1692158400,1098080.9080999999],[1692244800,1098080.9080999999],[1692331200,1098080.9080999999],[1692417600,1098080.9080999999],[1692504000,1098080.9080999999],[1692590400,1098080.9080999999],[1692676800,1098080.9080999999],[1692763200,1098080.9080999999],[1692849600,1098080.9080999999],[1692936000,1098080.9080999999],[1693022400,1098080.9080999999],[1693108800,1098080.9080999999],[1693195200,1098080.9080999999],[1693281600,1098080.9080999999],[1693368000,1098080.9080999999],[1693454400,1098080.9080999999],[1693540800,1098080.9080999999],[1693627200,1098080.9080999999],[1693713600,1098080.9080999999],[1693800000,1098080.9080999999],[1693886400,1098080.9080999999],[1693972800,1098080.9080999999],[1694059200,1098080.9080999999],[1694145600,1098080.9080999999],[1694232000,1098080.9080999999],[1694318400,1098080.9080999999],[1694404800,1098080.9080999999],[1694491200,1098080.9080999999],[1694577600,1098080.9080999999],[1694664000,1098080.9080999999],[1694750400,1098080.9080999999],[1694836800,1098080.9080999999],[1694923200,1098080.9080999999],[1695009600,1098080.9080999999],[1695096000,1098080.9080999999],[1695182400,1098080.9080999999],[1695268800,1098080.9080999999],[1695355200,1098080.9080999999],[1695441600,1098080.9080999999],[1695528000,1098080.9080999999],[1695614400,1098080.9080999999],[1695700800,1098080.9080999999],[1695787200,1098080.9080999999],[1695873600,1098080.9080999999],[1695960000,1098080.9080999999],[1696046400,1098080.9080999999],[1696132800,1098080.9080999999],[1696219200,1098080.9080999999],[1696305600,1098080.9080999999],[1696392000,1098080.9080999999],[1696478400,1098080.9080999999],[1696564800,1098080.9080999999],[1696651200,1098080.9080999999],[1696737600,1098080.9080999999],[1696824000,1098080.9080999999],[1696910400,1098080.9080999999],[1696996800,1098080.9080999999],[1697083200,1098080.9080999999],[1697169600,1098080.9080999999],[1697256000,1098080.9080999999],[1697342400,1098080.9080999999],[1697428800,1098080.9080999999],[1697515200,1098080.9080999999],[1697601600,1098080.9080999999],[1697688000,1098080.9080999999],[1697774400,1098080.9080999999],[1697860800,1098080.9080999999],[1697947200,1098080.9080999999],[1698033600,1098080.9080999999],[1698120000,1098080.9080999999],[1698206400,1098080.9080999999],[1698292800,1098080.9080999999],[1698379200,1098080.9080999999],[1698465600,1098080.9080999999],[1698552000,1098080.9080999999],[1698638400,1098080.9080999999],[1698724800,1098080.9080999999],[1698811200,1098080.9080999999],[1698897600,1098080.9080999999],[1698984000,1098080.9080999999],[1699070400,1098080.9080999999],[1699156800,1098080.9080999999],[1699246800,1098080.9080999999],[1699333200,1098080.9080999999],[1699419600,1098080.9080999999],[1699506000,1098080.9080999999],[1699592400,1098080.9080999999],[1699678800,1098080.9080999999],[1699765200,1098080.9080999999],[1699851600,1098080.9080999999],[1699938000,1098080.9080999999],[1700024400,1098080.9080999999],[1700110800,1098080.9080999999],[1700197200,1098080.9080999999],[1700283600,1098080.9080999999],[1700370000,1098080.9080999999],[1700456400,1098080.9080999999],[1700542800,1098080.9080999999],[1700629200,1098080.9080999999],[1700715600,1098080.9080999999],[1700802000,1098080.9080999999],[1700888400,1098080.9080999999],[1700974800,1098080.9080999999],[1701061200,1098080.9080999999],[1701147600,1098080.9080999999],[1701234000,1098080.9080999999],[1701320400,1098080.9080999999],[1701406800,1098080.9080999999],[1701493200,1098080.9080999999],[1701579600,1098080.9080999999],[1701666000,1098080.9080999999],[1701752400,1098080.9080999999],[1701838800,1098080.9080999999],[1701925200,1098080.9080999999],[1702011600,1098080.9080999999],[1702098000,1098080.9080999999],[1702184400,1098080.9080999999],[1702270800,1098080.9080999999],[1702357200,1098080.9080999999],[1702443600,1098080.9080999999],[1702530000,1098080.9080999999],[1702616400,1098080.9080999999],[1702702800,1098080.9080999999],[1702789200,1098080.9080999999],[1702875600,1098080.9080999999],[1702962000,1098080.9080999999],[1703048400,1098080.9080999999],[1703134800,1098080.9080999999],[1703221200,1098080.9080999999],[1703307600,1098080.9080999999],[1703394000,1098080.9080999999],[1703480400,1098080.9080999999],[1703566800,1098080.9080999999],[1703653200,1098080.9080999999],[1703739600,1098080.9080999999],[1703826000,1098080.9080999999],[1703912400,1098080.9080999999],[1703998800,1098080.9080999999],[1704085200,1098080.9080999999],[1704171600,1098080.9080999999],[1704258000,1098080.9080999999],[1704344400,1098080.9080999999],[1704430800,1098080.9080999999],[1704517200,1098080.9080999999],[1704603600,1098080.9080999999],[1704690000,1098080.9080999999],[1704776400,1098080.9080999999],[1704862800,1098080.9080999999],[1704949200,1098080.9080999999],[1705035600,1098080.9080999999],[1705122000,1098080.9080999999],[1705208400,1098080.9080999999],[1705294800,1098080.9080999999],[1705381200,1098080.9080999999],[1705467600,1098080.9080999999],[1705554000,1098080.9080999999],[1705640400,1098080.9080999999],[1705726800,1098080.9080999999],[1705813200,1098080.9080999999],[1705899600,1098080.9080999999],[1705986000,1098080.9080999999],[1706072400,1098080.9080999999],[1706158800,1098080.9080999999],[1706245200,1098080.9080999999],[1706331600,1098080.9080999999],[1706418000,1098080.9080999999],[1706504400,1098080.9080999999],[1706590800,1098080.9080999999],[1706677200,1098080.9080999999],[1706763600,1098080.9080999999],[1706850000,1098080.9080999999],[1706936400,1098080.9080999999],[1707022800,1098080.9080999999],[1707109200,1098080.9080999999],[1707195600,1098080.9080999999],[1707282000,1098080.9080999999],[1707368400,1098080.9080999999],[1707454800,1098080.9080999999],[1707541200,1098080.9080999999],[1707627600,1098080.9080999999],[1707714000,1098080.9080999999],[1707800400,1098080.9080999999],[1707886800,1098080.9080999999],[1707973200,1098080.9080999999],[1708059600,1098080.9080999999],[1708146000,1098080.9080999999],[1708232400,1098080.9080999999],[1708318800,1098080.9080999999],[1708405200,1098080.9080999999],[1708491600,1098080.9080999999],[1708578000,1098080.9080999999],[1708664400,1098080.9080999999],[1708750800,1098080.9080999999],[1708837200,1098080.9080999999],[1708923600,1098080.9080999999],[1709010000,1098080.9080999999],[1709096400,1098080.9080999999],[1709182800,1098080.9080999999],[1709269200,1098080.9080999999],[1709355600,1098080.9080999999],[1709442000,1098080.9080999999],[1709528400,1098080.9080999999],[1709614800,1098080.9080999999],[1709701200,1098080.9080999999],[1709787600,1098080.9080999999],[1709874000,1098080.9080999999],[1709960400,1098080.9080999999],[1710046800,1098080.9080999999],[1710129600,1098080.9080999999],[1710216000,1098080.9080999999],[1710302400,1098080.9080999999],[1710388800,1098080.9080999999],[1710475200,1098080.9080999999],[1710561600,1098080.9080999999],[1710648000,1098080.9080999999],[1710734400,1098080.9080999999],[1710820800,1098080.9080999999],[1710907200,1098080.9080999999],[1710993600,1098080.9080999999],[1711080000,1098080.9080999999],[1711166400,1098080.9080999999],[1711252800,1098080.9080999999],[1711339200,1098080.9080999999],[1711425600,1098080.9080999999],[1711512000,1098080.9080999999],[1711598400,1098080.9080999999],[1711684800,1098080.9080999999],[1711771200,1098080.9080999999],[1711857600,1098080.9080999999],[1711944000,1098080.9080999999],[1712030400,1098080.9080999999],[1712116800,1098080.9080999999],[1712203200,1098080.9080999999],[1712289600,1098080.9080999999],[1712376000,1098080.9080999999],[1712462400,1098080.9080999999],[1712548800,1098080.9080999999],[1712635200,1098080.9080999999],[1712721600,1098080.9080999999],[1712808000,1098080.9080999999],[1712894400,1098080.9080999999],[1712980800,1098080.9080999999],[1713067200,1098080.9080999999],[1713153600,1098080.9080999999],[1713240000,1098080.9080999999],[1713326400,1098080.9080999999],[1713412800,1098080.9080999999],[1713499200,1098080.9080999999],[1713585600,1098080.9080999999],[1713672000,1098080.9080999999],[1713758400,1098080.9080999999],[1713844800,1098080.9080999999],[1713931200,1098080.9080999999],[1714017600,1098080.9080999999],[1714104000,1098080.9080999999],[1714190400,1098080.9080999999],[1714276800,1098080.9080999999],[1714363200,1098080.9080999999],[1714449600,1098080.9080999999],[1714536000,1098080.9080999999],[1714622400,1098080.9080999999],[1714708800,1098080.9080999999],[1714795200,1098080.9080999999],[1714881600,1098080.9080999999],[1714968000,1098080.9080999999],[1715054400,1098080.9080999999],[1715140800,1098080.9080999999],[1715227200,1098080.9080999999],[1715313600,1098080.9080999999],[1715400000,1098080.9080999999],[1715486400,1098080.9080999999],[1715572800,1098080.9080999999],[1715659200,1098080.9080999999],[1715745600,1098080.9080999999],[1715832000,1098080.9080999999],[1715918400,1098080.9080999999],[1716004800,1098080.9080999999],[1716091200,1098080.9080999999],[1716177600,1098080.9080999999],[1716264000,1098080.9080999999],[1716350400,1098080.9080999999],[1716436800,1098080.9080999999],[1716523200,1098080.9080999999],[1716609600,1098080.9080999999],[1716696000,1098080.9080999999],[1716782400,1098080.9080999999],[1716868800,1098080.9080999999],[1716955200,1098080.9080999999],[1717041600,1098080.9080999999],[1717128000,1098080.9080999999],[1717214400,1098080.9080999999],[1717300800,1098080.9080999999],[1717387200,1098080.9080999999],[1717473600,1098080.9080999999],[1717560000,1098080.9080999999],[1717646400,1098080.9080999999],[1717732800,1098080.9080999999],[1717819200,1098080.9080999999],[1717905600,1098080.9080999999],[1717992000,1098080.9080999999],[1718078400,1098080.9080999999],[1718164800,1098080.9080999999],[1718251200,1098080.9080999999],[1718337600,1098080.9080999999],[1718424000,1098080.9080999999],[1718510400,1098080.9080999999],[1718596800,1098080.9080999999],[1718683200,1098080.9080999999],[1718769600,1098080.9080999999],[1718856000,1098080.9080999999],[1718942400,1098080.9080999999],[1719028800,1098080.9080999999],[1719115200,1098080.9080999999],[1719201600,1098080.9080999999],[1719288000,1098080.9080999999],[1719374400,1098080.9080999999],[1719460800,1098080.9080999999],[1719547200,1098080.9080999999],[1719633600,1098080.9080999999],[1719720000,1098080.9080999999],[1719806400,1098080.9080999999],[1719892800,1098080.9080999999],[1719979200,1240578.7881],[1720065600,1240578.7881],[1720152000,1240578.7881],[1720238400,1240578.7881],[1720324800,1240578.7881],[1720411200,1240578.7881],[1720497600,1240578.7881],[1720584000,1240578.7881],[1720670400,1240578.7881],[1720756800,1240578.7881],[1720843200,1240578.7881],[1720929600,1240578.7881],[1721016000,1240578.7881],[1721102400,1240578.7881],[1721188800,1240578.7881],[1721275200,1240578.7881],[1721361600,1240578.7881],[1721448000,1240578.7881],[1721534400,1240578.7881],[1721620800,1240578.7881],[1721707200,1240578.7881],[1721793600,1240578.7881],[1721880000,1240578.7881],[1721966400,1240578.7881],[1722052800,1240578.7881],[1722139200,1240578.7881],[1722225600,1240578.7881],[1722312000,1240578.7881],[1722398400,1240578.7881],[1722484800,1240578.7881],[1722571200,1240578.7881],[1722657600,1240578.7881],[1722744000,1240578.7881],[1722830400,1240578.7881],[1722916800,1240578.7881],[1723003200,1240578.7881],[1723089600,1240578.7881],[1723176000,1240578.7881],[1723262400,1240578.7881],[1723348800,1240578.7881],[1723435200,1240578.7881],[1723521600,1240578.7881],[1723608000,1240578.7881],[1723694400,1240578.7881],[1723780800,1240578.7881],[1723867200,1240578.7881],[1723953600,1240578.7881],[1724040000,1240578.7881],[1724126400,1240578.7881],[1724212800,1240578.7881],[1724299200,1240578.7881],[1724385600,1240578.7881],[1724472000,1240578.7881],[1724558400,1240578.7881],[1724644800,1240578.7881],[1724731200,1240578.7881],[1724817600,1240578.7881],[1724904000,1240578.7881],[1724990400,1240578.7881],[1725076800,1240578.7881],[1725163200,1240578.7881],[1725249600,1240578.7881],[1725336000,1240578.7881],[1725422400,1240578.7881],[1725508800,1240578.7881],[1725595200,1240578.7881],[1725681600,1240578.7881],[1725768000,1240578.7881],[1725854400,1240578.7881],[1725940800,1240578.7881],[1726027200,1240578.7881],[1726113600,1240578.7881],[1726200000,1240578.7881],[1726286400,1240578.7881],[1726372800,1240578.7881],[1726459200,1240578.7881],[1726545600,1240578.7881],[1726632000,1240578.7881],[1726718400,1240578.7881],[1726804800,1240578.7881],[1726891200,1240578.7881],[1726977600,1240578.7881],[1727064000,1240578.7881],[1727150400,1240578.7881],[1727236800,1240578.7881],[1727323200,1240578.7881],[1727409600,1240578.7881],[1727496000,1240578.7881],[1727582400,1240578.7881],[1727668800,1240578.7881],[1727755200,1240578.7881],[1727841600,1240578.7881],[1727928000,1240578.7881],[1728014400,1240578.7881],[1728100800,1240578.7881],[1728187200,1240578.7881],[1728273600,1240578.7881],[1728360000,1240578.7881],[1728446400,1240578.7881],[1728532800,1240578.7881],[1728619200,1240578.7881],[1728705600,1240578.7881],[1728792000,1240578.7881],[1728878400,1240578.7881],[1728964800,1240578.7881],[1729051200,1240578.7881],[1729137600,1240578.7881],[1729224000,1240578.7881],[1729310400,1240578.7881],[1729396800,1240578.7881],[1729483200,1240578.7881],[1729569600,1240578.7881],[1729656000,1240578.7881],[1729742400,1240578.7881],[1729828800,1240578.7881],[1729915200,1240578.7881],[1730001600,1240578.7881],[1730088000,1240578.7881],[1730174400,1240578.7881],[1730260800,1240578.7881],[1730347200,1240578.7881],[1730433600,1240578.7881],[1730520000,1240578.7881],[1730606400,1240578.7881],[1730696400,1240578.7881],[1730782800,1240578.7881],[1730869200,1240578.7881],[1730955600,1240578.7881],[1731042000,1240578.7881],[1731128400,1240578.7881],[1731214800,1240578.7881],[1731301200,1240578.7881],[1731387600,1240578.7881],[1731474000,1240578.7881],[1731560400,1240578.7881],[1731646800,1240578.7881],[1731733200,1240578.7881],[1731819600,1240578.7881],[1731906000,1240578.7881],[1731992400,1240578.7881],[1732078800,1240578.7881],[1732165200,1240578.7881],[1732251600,1240578.7881],[1732338000,1240578.7881],[1732424400,1240578.7881],[1732510800,1240578.7881],[1732597200,1240578.7881],[1732683600,1240578.7881],[1732770000,1240578.7881],[1732856400,1240578.7881],[1732942800,1240578.7881],[1733029200,1240578.7881],[1733115600,1240578.7881],[1733202000,1240578.7881],[1733288400,1240578.7881],[1733374800,1240578.7881],[1733461200,1240578.7881],[1733547600,1240578.7881],[1733634000,1240578.7881],[1733720400,1240578.7881],[1733806800,1240578.7881],[1733893200,1240578.7881],[1733979600,1240578.7881],[1734066000,1240578.7881],[1734152400,1240578.7881],[1734238800,1240578.7881],[1734325200,1240578.7881],[1734411600,1240578.7881],[1734498000,1240578.7881],[1734584400,1240578.7881],[1734670800,1240578.7881],[1734757200,1240578.7881],[1734843600,1240578.7881],[1734930000,1240578.7881],[1735016400,1240578.7881],[1735102800,1240578.7881],[1735189200,1240578.7881],[1735275600,1240578.7881],[1735362000,1240578.7881],[1735448400,1240578.7881],[1735534800,1240578.7881],[1735621200,1240578.7881],[1735707600,1240578.7881],[1735794000,1240578.7881],[1735880400,1240578.7881],[1735966800,1240578.7881],[1736053200,1240578.7881],[1736139600,1240578.7881],[1736226000,1240578.7881],[1736312400,1240578.7881],[1736398800,1240578.7881],[1736485200,1240578.7881],[1736571600,1240578.7881],[1736658000,1240578.7881],[1736744400,1240578.7881],[1736830800,1240578.7881],[1736917200,1240578.7881],[1737003600,1240578.7881],[1737090000,1240578.7881],[1737176400,1240578.7881],[1737262800,1240578.7881],[1737349200,1240578.7881],[1737435600,1240578.7881],[1737522000,1240578.7881],[1737608400,1240578.7881],[1737694800,1240578.7881],[1737781200,1240578.7881],[1737867600,1240578.7881],[1737954000,1240578.7881],[1738040400,1240578.7881],[1738126800,1240578.7881],[1738213200,1240578.7881],[1738299600,1240578.7881],[1738386000,1240578.7881],[1738472400,1240578.7881],[1738558800,1240578.7881],[1738645200,1240578.7881],[1738731600,1240578.7881],[1738818000,1240578.7881],[1738904400,1240578.7881],[1738990800,1240578.7881],[1739077200,1240578.7881],[1739163600,1240578.7881],[1739250000,1240578.7881],[1739336400,1240578.7881],[1739422800,1240578.7881],[1739509200,1240578.7881],[1739595600,1240578.7881],[1739682000,1240578.7881],[1739768400,1240578.7881],[1739854800,1240578.7881],[1739941200,1240578.7881],[1740027600,1240578.7881],[1740114000,1240578.7881],[1740200400,1240578.7881],[1740286800,1240578.7881],[1740373200,1240578.7881],[1740459600,1240578.7881],[1740546000,1240578.7881],[1740632400,1240578.7881],[1740718800,1240578.7881],[1740805200,1240578.7881],[1740891600,1240578.7881],[1740978000,1240578.7881],[1741064400,1240578.7881],[1741150800,1240578.7881],[1741237200,1240578.7881],[1741323600,1240578.7881],[1741410000,1240578.7881],[1741496400,1240578.7881],[1741579200,1240578.7881],[1741665600,1240578.7881],[1741752000,1240578.7881],[1741838400,1240578.7881],[1741924800,1240578.7881],[1742011200,1240578.7881],[1742097600,1240578.7881],[1742184000,1240578.7881],[1742270400,1240578.7881],[1742356800,1240578.7881],[1742443200,1240578.7881],[1742529600,1240578.7881],[1742616000,1240578.7881],[1742702400,1240578.7881],[1742788800,1240578.7881],[1742875200,1240578.7881],[1742961600,1240578.7881],[1743048000,1240578.7881],[1743134400,1240578.7881],[1743220800,1240578.7881],[1743307200,1240578.7881],[1743393600,1240578.7881],[1743480000,1240578.7881],[1743566400,1240578.7881],[1743652800,1240578.7881],[1743739200,1240578.7881],[1743825600,1240578.7881],[1743912000,1240578.7881],[1743998400,1240578.7881],[1744084800,1240578.7881],[1744171200,1240578.7881],[1744257600,1240578.7881],[1744344000,1240578.7881],[1744430400,1240578.7881],[1744516800,1240578.7881],[1744603200,1240578.7881],[1744689600,1240578.7881],[1744776000,1240578.7881],[1744862400,1240578.7881],[1744948800,1240578.7881],[1745035200,1240578.7881],[1745121600,1240578.7881],[1745208000,1240578.7881],[1745294400,1240578.7881],[1745380800,1240578.7881],[1745467200,1240578.7881],[1745553600,1240578.7881],[1745640000,1240578.7881],[1745726400,1240578.7881],[1745812800,1240578.7881],[1745899200,1240578.7881],[1745985600,1240578.7881],[1746072000,1240578.7881],[1746158400,1240578.7881],[1746244800,1240578.7881],[1746331200,1240578.7881],[1746417600,1240578.7881],[1746504000,1240578.7881],[1746590400,1240578.7881],[1746676800,1240578.7881],[1746763200,1240578.7881],[1746849600,1240578.7881],[1746936000,1240578.7881],[1747022400,1240578.7881],[1747108800,1240578.7881],[1747195200,1240578.7881],[1747281600,1240578.7881],[1747368000,1240578.7881],[1747454400,1240578.7881],[1747540800,1240578.7881],[1747627200,1240578.7881],[1747713600,1240578.7881],[1747800000,1240578.7881],[1747886400,1240578.7881],[1747972800,1240578.7881],[1748059200,1240578.7881],[1748145600,1240578.7881],[1748232000,1240578.7881],[1748318400,1240578.7881],[1748404800,1240578.7881],[1748491200,1240578.7881],[1748577600,1240578.7881],[1748664000,1240578.7881],[1748750400,1240578.7881],[1748836800,1240578.7881],[1748923200,1240578.7881],[1749009600,1240578.7881],[1749096000,1240578.7881],[1749182400,1240578.7881],[1749268800,1240578.7881],[1749355200,1240578.7881],[1749441600,1240578.7881],[1749528000,1240578.7881],[1749614400,1240578.7881],[1749700800,1240578.7881],[1749787200,1240578.7881],[1749873600,1240578.7881],[1749960000,1240578.7881],[1750046400,1240578.7881],[1750132800,1240578.7881],[1750219200,1240578.7881],[1750305600,1240578.7881],[1750392000,1240578.7881],[1750478400,1240578.7881],[1750564800,1240578.7881],[1750651200,1240578.7881],[1750737600,1240578.7881],[1750824000,1240578.7881],[1750910400,1240578.7881],[1750996800,1240578.7881],[1751083200,1240578.7881],[1751169600,1240578.7881],[1751256000,1240578.7881],[1751342400,1240578.7881],[1751428800,1240578.7881],[1751601600,1416864.5481],[1751688000,1416864.5481],[1751774400,1416864.5481],[1751860800,1416864.5481],[1751947200,1416864.5481],[1752033600,1416864.5481],[1752120000,1416864.5481],[1752206400,1416864.5481],[1752292800,1416864.5481],[1752379200,1416864.5481],[1752465600,1416864.5481],[1752552000,1416864.5481],[1752638400,1416864.5481],[1752724800,1416864.5481],[1752811200,1416864.5481],[1752897600,1416864.5481],[1752984000,1416864.5481],[1753070400,1416864.5481],[1753156800,1416864.5481],[1753243200,1416864.5481],[1753329600,1416864.5481],[1753416000,1416864.5481],[1753502400,1416864.5481],[1753588800,1416864.5481],[1753675200,1416864.5481],[1753761600,1416864.5481],[1753848000,1416864.5481],[1753934400,1416864.5481],[1754020800,1416864.5481],[1754107200,1416864.5481],[1754193600,1416864.5481],[1754280000,1416864.5481],[1754366400,1416864.5481],[1754452800,1416864.5481],[1754539200,1416864.5481],[1754625600,1416864.5481],[1754712000,1416864.5481],[1754798400,1416864.5481],[1754884800,1416864.5481],[1754971200,1416864.5481],[1755057600,1416864.5481],[1755144000,1416864.5481],[1755230400,1416864.5481],[1755316800,1416864.5481],[1755403200,1416864.5481],[1755489600,1416864.5481],[1755576000,1416864.5481],[1755662400,1416864.5481],[1755748800,1416864.5481],[1755835200,1416864.5481],[1755921600,1416864.5481],[1756008000,1416864.5481],[1756094400,1416864.5481],[1756180800,1416864.5481],[1756267200,1416864.5481],[1756353600,1416864.5481],[1756440000,1416864.5481],[1756526400,1416864.5481],[1756612800,1416864.5481],[1756699200,1416864.5481],[1756785600,1416864.5481],[1756872000,1416864.5481],[1756958400,1416864.5481],[1757044800,1416864.5481],[1757131200,1416864.5481],[1757217600,1416864.5481],[1757304000,1416864.5481],[1757390400,1416864.5481],[1757476800,1416864.5481],[1757563200,1416864.5481],[1757649600,1416864.5481],[1757736000,1416864.5481],[1757822400,1416864.5481],[1757908800,1416864.5481],[1757995200,1416864.5481],[1758081600,1416864.5481],[1758168000,1416864.5481],[1758254400,1416864.5481],[1758340800,1416864.5481],[1758427200,1416864.5481],[1758513600,1416864.5481],[1758600000,1416864.5481],[1758686400,1416864.5481],[1758772800,1416864.5481],[1758859200,1416864.5481],[1758945600,1416864.5481],[1759032000,1416864.5481],[1759118400,1416864.5481],[1759204800,1416864.5481],[1759291200,1416864.5481],[1759377600,1416864.5481],[1759464000,1416864.5481],[1759550400,1416864.5481],[1759636800,1416864.5481],[1759723200,1416864.5481],[1759809600,1416864.5481],[1759896000,1416864.5481],[1759982400,1416864.5481],[1760068800,1416864.5481],[1760155200,1416864.5481],[1760241600,1416864.5481],[1760328000,1416864.5481]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"$","index":0,"seriesType":7,"values":[[1310011200,92891.839999999997],[1310097600,92891.839999999997],[1310184000,92891.839999999997],[1310270400,92891.839999999997],[1310356800,92891.839999999997],[1310443200,92891.839999999997],[1310529600,92891.839999999997],[1310616000,92891.839999999997],[1310702400,92891.839999999997],[1310788800,92891.839999999997],[1310875200,92891.839999999997],[1310961600,92891.839999999997],[1311048000,92891.839999999997],[1311134400,92891.839999999997],[1311220800,92891.839999999997],[1311307200,92891.839999999997],[1311393600,92891.839999999997],[1311480000,92891.839999999997],[1311566400,92891.839999999997],[1311652800,92891.839999999997],[1311739200,92891.839999999997],[1311825600,92891.839999999997],[1311912000,92891.839999999997],[1311998400,92891.839999999997],[1312084800,92891.839999999997],[1312171200,92891.839999999997],[1312257600,92891.839999999997],[1312344000,92891.839999999997],[1312430400,92891.839999999997],[1312516800,92891.839999999997],[1312603200,92891.839999999997],[1312689600,92891.839999999997],[1312776000,92891.839999999997],[1312862400,92891.839999999997],[1312948800,92891.839999999997],[1313035200,92891.839999999997],[1313121600,92891.839999999997],[1313208000,92891.839999999997],[1313294400,92891.839999999997],[1313380800,92891.839999999997],[1313467200,92891.839999999997],[1313553600,92891.839999999997],[1313640000,92891.839999999997],[1313726400,92891.839999999997],[1313812800,92891.839999999997],[1313899200,92891.839999999997],[1313985600,92891.839999999997],[1314072000,92891.839999999997],[1314158400,92891.839999999997],[1314244800,92891.839999999997],[1314331200,92891.839999999997],[1314417600,92891.839999999997],[1314504000,92891.839999999997],[1314590400,92891.839999999997],[1314676800,92891.839999999997],[1314763200,92891.839999999997],[1314849600,92891.839999999997],[1314936000,92891.839999999997],[1315022400,92891.839999999997],[1315108800,92891.839999999997],[1315195200,92891.839999999997],[1315281600,92891.839999999997],[1315368000,92891.839999999997],[1315454400,92891.839999999997],[1315540800,92891.839999999997],[1315627200,92891.839999999997],[1315713600,92891.839999999997],[1315800000,92891.839999999997],[1315886400,92891.839999999997],[1315972800,92891.839999999997],[1316059200,92891.839999999997],[1316145600,92891.839999999997],[1316232000,92891.839999999997],[1316318400,92891.839999999997],[1316404800,92891.839999999997],[1316491200,92891.839999999997],[1316577600,92891.839999999997],[1316664000,92891.839999999997],[1316750400,92891.839999999997],[1316836800,92891.839999999997],[1316923200,92891.839999999997],[1317009600,92891.839999999997],[1317096000,92891.839999999997],[1317182400,92891.839999999997],[1317268800,92891.839999999997],[1317355200,92891.839999999997],[1317441600,92891.839999999997],[1317528000,92891.839999999997],[1317614400,92891.839999999997],[1317700800,92891.839999999997],[1317787200,92891.839999999997],[1317873600,92891.839999999997],[1317960000,92891.839999999997],[1318046400,92891.839999999997],[1318132800,92891.839999999997],[1318219200,92891.839999999997],[1318305600,92891.839999999997],[1318392000,92891.839999999997],[1318478400,92891.839999999997],[1318564800,92891.839999999997],[1318651200,92891.839999999997],[1318737600,92891.839999999997],[1318824000,92891.839999999997],[1318910400,92891.839999999997],[1318996800,92891.839999999997],[1319083200,92891.839999999997],[1319169600,92891.839999999997],[1319256000,92891.839999999997],[1319342400,92891.839999999997],[1319428800,92891.839999999997],[1319515200,92891.839999999997],[1319601600,92891.839999999997],[1319688000,92891.839999999997],[1319774400,92891.839999999997],[1319860800,92891.839999999997],[1319947200,92891.839999999997],[1320033600,92891.839999999997],[1320120000,92891.839999999997],[1320206400,92891.839999999997],[1320292800,92891.839999999997],[1320379200,92891.839999999997],[1320465600,92891.839999999997],[1320552000,92891.839999999997],[1320642000,92891.839999999997],[1320728400,92891.839999999997],[1320814800,92891.839999999997],[1320901200,92891.839999999997],[1320987600,92891.839999999997],[1321074000,92891.839999999997],[1321160400,92891.839999999997],[1321246800,92891.839999999997],[1321333200,92891.839999999997],[1321419600,92891.839999999997],[1321506000,92891.839999999997],[1321592400,92891.839999999997],[1321678800,92891.839999999997],[1321765200,92891.839999999997],[1321851600,92891.839999999997],[1321938000,92891.839999999997],[1322024400,92891.839999999997],[1322110800,92891.839999999997],[1322197200,92891.839999999997],[1322283600,92891.839999999997],[1322370000,92891.839999999997],[1322456400,92891.839999999997],[1322542800,92891.839999999997],[1322629200,92891.839999999997],[1322715600,92891.839999999997],[1322802000,92891.839999999997],[1322888400,92891.839999999997],[1322974800,92891.839999999997],[1323061200,92891.839999999997],[1323147600,92891.839999999997],[1323234000,92891.839999999997],[1323320400,92891.839999999997],[1323406800,92891.839999999997],[1323493200,92891.839999999997],[1323579600,92891.839999999997],[1323666000,92891.839999999997],[1323752400,92891.839999999997],[1323838800,92891.839999999997],[1323925200,92891.839999999997],[1324011600,92891.839999999997],[1324098000,92891.839999999997],[1324184400,92891.839999999997],[1324270800,92891.839999999997],[1324357200,92891.839999999997],[1324443600,92891.839999999997],[1324530000,92891.839999999997],[1324616400,92891.839999999997],[1324702800,92891.839999999997],[1324789200,92891.839999999997],[1324875600,92891.839999999997],[1324962000,92891.839999999997],[1325048400,92891.839999999997],[1325134800,92891.839999999997],[1325221200,92891.839999999997],[1325307600,92891.839999999997],[1325394000,92891.839999999997],[1325480400,92891.839999999997],[1325566800,92891.839999999997],[1325653200,92891.839999999997],[1325739600,92891.839999999997],[1325826000,92891.839999999997],[1325912400,92891.839999999997],[1325998800,92891.839999999997],[1326085200,92891.839999999997],[1326171600,92891.839999999997],[1326258000,92891.839999999997],[1326344400,92891.839999999997],[1326430800,92891.839999999997],[1326517200,92891.839999999997],[1326603600,92891.839999999997],[1326690000,92891.839999999997],[1326776400,92891.839999999997],[1326862800,92891.839999999997],[1326949200,92891.839999999997],[1327035600,92891.839999999997],[1327122000,92891.839999999997],[1327208400,92891.839999999997],[1327294800,92891.839999999997],[1327381200,92891.839999999997],[1327467600,92891.839999999997],[1327554000,92891.839999999997],[1327640400,92891.839999999997],[1327726800,92891.839999999997],[1327813200,92891.839999999997],[1327899600,92891.839999999997],[1327986000,92891.839999999997],[1328072400,92891.839999999997],[1328158800,92891.839999999997],[1328245200,92891.839999999997],[1328331600,92891.839999999997],[1328418000,92891.839999999997],[1328504400,92891.839999999997],[1328590800,92891.839999999997],[1328677200,92891.839999999997],[1328763600,92891.839999999997],[1328850000,92891.839999999997],[1328936400,92891.839999999997],[1329022800,92891.839999999997],[1329109200,92891.839999999997],[1329195600,92891.839999999997],[1329282000,92891.839999999997],[1329368400,92891.839999999997],[1329454800,92891.839999999997],[1329541200,92891.839999999997],[1329627600,92891.839999999997],[1329714000,92891.839999999997],[1329800400,92891.839999999997],[1329886800,92891.839999999997],[1329973200,92891.839999999997],[1330059600,92891.839999999997],[1330146000,92891.839999999997],[1330232400,92891.839999999997],[1330318800,92891.839999999997],[1330405200,92891.839999999997],[1330491600,92891.839999999997],[1330578000,92891.839999999997],[1330664400,92891.839999999997],[1330750800,92891.839999999997],[1330837200,92891.839999999997],[1330923600,92891.839999999997],[1331010000,92891.839999999997],[1331096400,92891.839999999997],[1331182800,92891.839999999997],[1331269200,92891.839999999997],[1331355600,92891.839999999997],[1331442000,92891.839999999997],[1331524800,92891.839999999997],[1331611200,92891.839999999997],[1331697600,92891.839999999997],[1331784000,92891.839999999997],[1331870400,92891.839999999997],[1331956800,92891.839999999997],[1332043200,92891.839999999997],[1332129600,92891.839999999997],[1332216000,92891.839999999997],[1332302400,92891.839999999997],[1332388800,92891.839999999997],[1332475200,92891.839999999997],[1332561600,92891.839999999997],[1332648000,92891.839999999997],[1332734400,92891.839999999997],[1332820800,92891.839999999997],[1332907200,92891.839999999997],[1332993600,92891.839999999997],[1333080000,92891.839999999997],[1333166400,92891.839999999997],[1333252800,92891.839999999997],[1333339200,92891.839999999997],[1333425600,92891.839999999997],[1333512000,92891.839999999997],[1333598400,92891.839999999997],[1333684800,92891.839999999997],[1333771200,92891.839999999997],[1333857600,92891.839999999997],[1333944000,92891.839999999997],[1334030400,92891.839999999997],[1334116800,92891.839999999997],[1334203200,92891.839999999997],[1334289600,92891.839999999997],[1334376000,92891.839999999997],[1334462400,92891.839999999997],[1334548800,92891.839999999997],[1334635200,92891.839999999997],[1334721600,92891.839999999997],[1334808000,92891.839999999997],[1334894400,92891.839999999997],[1334980800,92891.839999999997],[1335067200,92891.839999999997],[1335153600,92891.839999999997],[1335240000,92891.839999999997],[1335326400,92891.839999999997],[1335412800,92891.839999999997],[1335499200,92891.839999999997],[1335585600,92891.839999999997],[1335672000,92891.839999999997],[1335758400,92891.839999999997],[1335844800,92891.839999999997],[1335931200,92891.839999999997],[1336017600,92891.839999999997],[1336104000,92891.839999999997],[1336190400,92891.839999999997],[1336276800,92891.839999999997],[1336363200,92891.839999999997],[1336449600,92891.839999999997],[1336536000,92891.839999999997],[1336622400,92891.839999999997],[1336708800,92891.839999999997],[1336795200,92891.839999999997],[1336881600,92891.839999999997],[1336968000,92891.839999999997],[1337054400,92891.839999999997],[1337140800,92891.839999999997],[1337227200,92891.839999999997],[1337313600,92891.839999999997],[1337400000,92891.839999999997],[1337486400,92891.839999999997],[1337572800,92891.839999999997],[1337659200,92891.839999999997],[1337745600,92891.839999999997],[1337832000,92891.839999999997],[1337918400,92891.839999999997],[1338004800,92891.839999999997],[1338091200,92891.839999999997],[1338177600,92891.839999999997],[1338264000,92891.839999999997],[1338350400,92891.839999999997],[1338436800,92891.839999999997],[1338523200,92891.839999999997],[1338609600,92891.839999999997],[1338696000,92891.839999999997],[1338782400,92891.839999999997],[1338868800,92891.839999999997],[1338955200,92891.839999999997],[1339041600,92891.839999999997],[1339128000,92891.839999999997],[1339214400,92891.839999999997],[1339300800,92891.839999999997],[1339387200,92891.839999999997],[1339473600,92891.839999999997],[1339560000,92891.839999999997],[1339646400,92891.839999999997],[1339732800,92891.839999999997],[1339819200,92891.839999999997],[1339905600,92891.839999999997],[1339992000,92891.839999999997],[1340078400,92891.839999999997],[1340164800,92891.839999999997],[1340251200,92891.839999999997],[1340337600,92891.839999999997],[1340424000,92891.839999999997],[1340510400,92891.839999999997],[1340596800,92891.839999999997],[1340683200,92891.839999999997],[1340769600,92891.839999999997],[1340856000,92891.839999999997],[1340942400,92891.839999999997],[1341028800,92891.839999999997],[1341115200,92891.839999999997],[1341201600,92891.839999999997],[1341288000,92891.839999999997],[1341374400,111456.05],[1341460800,111456.05],[1341547200,111456.05],[1341633600,111456.05],[1341720000,111456.05],[1341806400,111456.05],[1341892800,111456.05],[1341979200,111456.05],[1342065600,111456.05],[1342152000,111456.05],[1342238400,111456.05],[1342324800,111456.05],[1342411200,111456.05],[1342497600,111456.05],[1342584000,111456.05],[1342670400,111456.05],[1342756800,111456.05],[1342843200,111456.05],[1342929600,111456.05],[1343016000,111456.05],[1343102400,111456.05],[1343188800,111456.05],[1343275200,111456.05],[1343361600,111456.05],[1343448000,111456.05],[1343534400,111456.05],[1343620800,111456.05],[1343707200,111456.05],[1343793600,111456.05],[1343880000,111456.05],[1343966400,111456.05],[1344052800,111456.05],[1344139200,111456.05],[1344225600,111456.05],[1344312000,111456.05],[1344398400,111456.05],[1344484800,111456.05],[1344571200,111456.05],[1344657600,111456.05],[1344744000,111456.05],[1344830400,111456.05],[1344916800,111456.05],[1345003200,111456.05],[1345089600,111456.05],[1345176000,111456.05],[1345262400,111456.05],[1345348800,111456.05],[1345435200,111456.05],[1345521600,111456.05],[1345608000,111456.05],[1345694400,111456.05],[1345780800,111456.05],[1345867200,111456.05],[1345953600,111456.05],[1346040000,111456.05],[1346126400,111456.05],[1346212800,111456.05],[1346299200,111456.05],[1346385600,111456.05],[1346472000,111456.05],[1346558400,111456.05],[1346644800,111456.05],[1346731200,111456.05],[1346817600,111456.05],[1346904000,111456.05],[1346990400,111456.05],[1347076800,111456.05],[1347163200,111456.05],[1347249600,111456.05],[1347336000,111456.05],[1347422400,111456.05],[1347508800,111456.05],[1347595200,111456.05],[1347681600,111456.05],[1347768000,111456.05],[1347854400,111456.05],[1347940800,111456.05],[1348027200,111456.05],[1348113600,111456.05],[1348200000,111456.05],[1348286400,111456.05],[1348372800,111456.05],[1348459200,111456.05],[1348545600,111456.05],[1348632000,111456.05],[1348718400,111456.05],[1348804800,111456.05],[1348891200,111456.05],[1348977600,111456.05],[1349064000,111456.05],[1349150400,111456.05],[1349236800,111456.05],[1349323200,111456.05],[1349409600,111456.05],[1349496000,111456.05],[1349582400,111456.05],[1349668800,111456.05],[1349755200,111456.05],[1349841600,111456.05],[1349928000,111456.05],[1350014400,111456.05],[1350100800,111456.05],[1350187200,111456.05],[1350273600,111456.05],[1350360000,111456.05],[1350446400,111456.05],[1350532800,111456.05],[1350619200,111456.05],[1350705600,111456.05],[1350792000,111456.05],[1350878400,111456.05],[1350964800,111456.05],[1351051200,111456.05],[1351137600,111456.05],[1351224000,111456.05],[1351310400,111456.05],[1351396800,111456.05],[1351483200,111456.05],[1351569600,111456.05],[1351656000,111456.05],[1351742400,111456.05],[1351828800,111456.05],[1351915200,111456.05],[1352001600,111456.05],[1352091600,111456.05],[1352178000,111456.05],[1352264400,111456.05],[1352350800,111456.05],[1352437200,111456.05],[1352523600,111456.05],[1352610000,111456.05],[1352696400,111456.05],[1352782800,111456.05],[1352869200,111456.05],[1352955600,111456.05],[1353042000,111456.05],[1353128400,111456.05],[1353214800,111456.05],[1353301200,111456.05],[1353387600,111456.05],[1353474000,111456.05],[1353560400,111456.05],[1353646800,111456.05],[1353733200,111456.05],[1353819600,111456.05],[1353906000,111456.05],[1353992400,111456.05],[1354078800,111456.05],[1354165200,111456.05],[1354251600,111456.05],[1354338000,111456.05],[1354424400,111456.05],[1354510800,111456.05],[1354597200,111456.05],[1354683600,111456.05],[1354770000,111456.05],[1354856400,111456.05],[1354942800,111456.05],[1355029200,111456.05],[1355115600,111456.05],[1355202000,111456.05],[1355288400,111456.05],[1355374800,111456.05],[1355461200,111456.05],[1355547600,111456.05],[1355634000,111456.05],[1355720400,111456.05],[1355806800,111456.05],[1355893200,111456.05],[1355979600,111456.05],[1356066000,111456.05],[1356152400,111456.05],[1356238800,111456.05],[1356325200,111456.05],[1356411600,111456.05],[1356498000,111456.05],[1356584400,111456.05],[1356670800,111456.05],[1356757200,111456.05],[1356843600,111456.05],[1356930000,111456.05],[1357016400,111456.05],[1357102800,111456.05],[1357189200,111456.05],[1357275600,111456.05],[1357362000,111456.05],[1357448400,111456.05],[1357534800,111456.05],[1357621200,111456.05],[1357707600,111456.05],[1357794000,111456.05],[1357880400,111456.05],[1357966800,111456.05],[1358053200,111456.05],[1358139600,111456.05],[1358226000,111456.05],[1358312400,111456.05],[1358398800,111456.05],[1358485200,111456.05],[1358571600,111456.05],[1358658000,111456.05],[1358744400,111456.05],[1358830800,111456.05],[1358917200,111456.05],[1359003600,111456.05],[1359090000,111456.05],[1359176400,111456.05],[1359262800,111456.05],[1359349200,111456.05],[1359435600,111456.05],[1359522000,111456.05],[1359608400,111456.05],[1359694800,111456.05],[1359781200,111456.05],[1359867600,111456.05],[1359954000,111456.05],[1360040400,111456.05],[1360126800,111456.05],[1360213200,111456.05],[1360299600,111456.05],[1360386000,111456.05],[1360472400,111456.05],[1360558800,111456.05],[1360645200,111456.05],[1360731600,111456.05],[1360818000,111456.05],[1360904400,111456.05],[1360990800,111456.05],[1361077200,111456.05],[1361163600,111456.05],[1361250000,111456.05],[1361336400,111456.05],[1361422800,111456.05],[1361509200,111456.05],[1361595600,111456.05],[1361682000,111456.05],[1361768400,111456.05],[1361854800,111456.05],[1361941200,111456.05],[1362027600,111456.05],[1362114000,111456.05],[1362200400,111456.05],[1362286800,111456.05],[1362373200,111456.05],[1362459600,111456.05],[1362546000,111456.05],[1362632400,111456.05],[1362718800,111456.05],[1362805200,111456.05],[1362891600,111456.05],[1362974400,111456.05],[1363060800,111456.05],[1363147200,111456.05],[1363233600,111456.05],[1363320000,111456.05],[1363406400,111456.05],[1363492800,111456.05],[1363579200,111456.05],[1363665600,111456.05],[1363752000,111456.05],[1363838400,111456.05],[1363924800,111456.05],[1364011200,111456.05],[1364097600,111456.05],[1364184000,111456.05],[1364270400,111456.05],[1364356800,111456.05],[1364443200,111456.05],[1364529600,111456.05],[1364616000,111456.05],[1364702400,111456.05],[1364788800,111456.05],[1364875200,111456.05],[1364961600,111456.05],[1365048000,111456.05],[1365134400,111456.05],[1365220800,111456.05],[1365307200,111456.05],[1365393600,111456.05],[1365480000,111456.05],[1365566400,111456.05],[1365652800,111456.05],[1365739200,111456.05],[1365825600,111456.05],[1365912000,111456.05],[1365998400,111456.05],[1366084800,111456.05],[1366171200,111456.05],[1366257600,111456.05],[1366344000,111456.05],[1366430400,111456.05],[1366516800,111456.05],[1366603200,111456.05],[1366689600,111456.05],[1366776000,111456.05],[1366862400,111456.05],[1366948800,111456.05],[1367035200,111456.05],[1367121600,111456.05],[1367208000,111456.05],[1367294400,111456.05],[1367380800,111456.05],[1367467200,111456.05],[1367553600,111456.05],[1367640000,111456.05],[1367726400,111456.05],[1367812800,111456.05],[1367899200,111456.05],[1367985600,111456.05],[1368072000,111456.05],[1368158400,111456.05],[1368244800,111456.05],[1368331200,111456.05],[1368417600,111456.05],[1368504000,111456.05],[1368590400,111456.05],[1368676800,111456.05],[1368763200,111456.05],[1368849600,111456.05],[1368936000,111456.05],[1369022400,111456.05],[1369108800,111456.05],[1369195200,111456.05],[1369281600,111456.05],[1369368000,111456.05],[1369454400,111456.05],[1369540800,111456.05],[1369627200,111456.05],[1369713600,111456.05],[1369800000,111456.05],[1369886400,111456.05],[1369972800,111456.05],[1370059200,111456.05],[1370145600,111456.05],[1370232000,111456.05],[1370318400,111456.05],[1370404800,111456.05],[1370491200,111456.05],[1370577600,111456.05],[1370664000,111456.05],[1370750400,111456.05],[1370836800,111456.05],[1370923200,111456.05],[1371009600,111456.05],[1371096000,111456.05],[1371182400,111456.05],[1371268800,111456.05],[1371355200,111456.05],[1371441600,111456.05],[1371528000,111456.05],[1371614400,111456.05],[1371700800,111456.05],[1371787200,111456.05],[1371873600,111456.05],[1371960000,111456.05],[1372046400,111456.05],[1372132800,111456.05],[1372219200,111456.05],[1372305600,111456.05],[1372392000,111456.05],[1372478400,111456.05],[1372564800,111456.05],[1372651200,111456.05],[1372737600,111456.05],[1372824000,216304.89000000001],[1372910400,216304.89000000001],[1372996800,216304.89000000001],[1373083200,216304.89000000001],[1373169600,216304.89000000001],[1373256000,216304.89000000001],[1373342400,216304.89000000001],[1373428800,216304.89000000001],[1373515200,216304.89000000001],[1373601600,216304.89000000001],[1373688000,216304.89000000001],[1373774400,216304.89000000001],[1373860800,216304.89000000001],[1373947200,216304.89000000001],[1374033600,216304.89000000001],[1374120000,216304.89000000001],[1374206400,216304.89000000001],[1374292800,216304.89000000001],[1374379200,216304.89000000001],[1374465600,216304.89000000001],[1374552000,216304.89000000001],[1374638400,216304.89000000001],[1374724800,216304.89000000001],[1374811200,216304.89000000001],[1374897600,216304.89000000001],[1374984000,216304.89000000001],[1375070400,216304.89000000001],[1375156800,216304.89000000001],[1375243200,216304.89000000001],[1375329600,216304.89000000001],[1375416000,216304.89000000001],[1375502400,216304.89000000001],[1375588800,216304.89000000001],[1375675200,216304.89000000001],[1375761600,216304.89000000001],[1375848000,216304.89000000001],[1375934400,216304.89000000001],[1376020800,216304.89000000001],[1376107200,216304.89000000001],[1376193600,216304.89000000001],[1376280000,216304.89000000001],[1376366400,216304.89000000001],[1376452800,216304.89000000001],[1376539200,216304.89000000001],[1376625600,216304.89000000001],[1376712000,216304.89000000001],[1376798400,216304.89000000001],[1376884800,216304.89000000001],[1376971200,216304.89000000001],[1377057600,216304.89000000001],[1377144000,216304.89000000001],[1377230400,216304.89000000001],[1377316800,216304.89000000001],[1377403200,216304.89000000001],[1377489600,216304.89000000001],[1377576000,216304.89000000001],[1377662400,216304.89000000001],[1377748800,216304.89000000001],[1377835200,216304.89000000001],[1377921600,216304.89000000001],[1378008000,216304.89000000001],[1378094400,216304.89000000001],[1378180800,216304.89000000001],[1378267200,216304.89000000001],[1378353600,216304.89000000001],[1378440000,216304.89000000001],[1378526400,216304.89000000001],[1378612800,216304.89000000001],[1378699200,216304.89000000001],[1378785600,216304.89000000001],[1378872000,216304.89000000001],[1378958400,216304.89000000001],[1379044800,216304.89000000001],[1379131200,216304.89000000001],[1379217600,216304.89000000001],[1379304000,216304.89000000001],[1379390400,216304.89000000001],[1379476800,216304.89000000001],[1379563200,216304.89000000001],[1379649600,216304.89000000001],[1379736000,216304.89000000001],[1379822400,216304.89000000001],[1379908800,216304.89000000001],[1379995200,216304.89000000001],[1380081600,216304.89000000001],[1380168000,216304.89000000001],[1380254400,216304.89000000001],[1380340800,216304.89000000001],[1380427200,216304.89000000001],[1380513600,216304.89000000001],[1380600000,216304.89000000001],[1380686400,216304.89000000001],[1380772800,216304.89000000001],[1380859200,216304.89000000001],[1380945600,216304.89000000001],[1381032000,216304.89000000001],[1381118400,216304.89000000001],[1381204800,216304.89000000001],[1381291200,216304.89000000001],[1381377600,216304.89000000001],[1381464000,216304.89000000001],[1381550400,216304.89000000001],[1381636800,216304.89000000001],[1381723200,216304.89000000001],[1381809600,216304.89000000001],[1381896000,216304.89000000001],[1381982400,216304.89000000001],[1382068800,216304.89000000001],[1382155200,216304.89000000001],[1382241600,216304.89000000001],[1382328000,216304.89000000001],[1382414400,216304.89000000001],[1382500800,216304.89000000001],[1382587200,216304.89000000001],[1382673600,216304.89000000001],[1382760000,216304.89000000001],[1382846400,216304.89000000001],[1382932800,216304.89000000001],[1383019200,216304.89000000001],[1383105600,216304.89000000001],[1383192000,216304.89000000001],[1383278400,216304.89000000001],[1383364800,216304.89000000001],[1383451200,216304.89000000001],[1383541200,216304.89000000001],[1383627600,216304.89000000001],[1383714000,216304.89000000001],[1383800400,216304.89000000001],[1383886800,216304.89000000001],[1383973200,216304.89000000001],[1384059600,216304.89000000001],[1384146000,216304.89000000001],[1384232400,216304.89000000001],[1384318800,216304.89000000001],[1384405200,216304.89000000001],[1384491600,216304.89000000001],[1384578000,216304.89000000001],[1384664400,216304.89000000001],[1384750800,216304.89000000001],[1384837200,216304.89000000001],[1384923600,216304.89000000001],[1385010000,216304.89000000001],[1385096400,216304.89000000001],[1385182800,216304.89000000001],[1385269200,216304.89000000001],[1385355600,216304.89000000001],[1385442000,216304.89000000001],[1385528400,216304.89000000001],[1385614800,216304.89000000001],[1385701200,216304.89000000001],[1385787600,216304.89000000001],[1385874000,216304.89000000001],[1385960400,216304.89000000001],[1386046800,216304.89000000001],[1386133200,216304.89000000001],[1386219600,216304.89000000001],[1386306000,216304.89000000001],[1386392400,216304.89000000001],[1386478800,216304.89000000001],[1386565200,216304.89000000001],[1386651600,216304.89000000001],[1386738000,216304.89000000001],[1386824400,216304.89000000001],[1386910800,216304.89000000001],[1386997200,216304.89000000001],[1387083600,216304.89000000001],[1387170000,216304.89000000001],[1387256400,216304.89000000001],[1387342800,216304.89000000001],[1387429200,216304.89000000001],[1387515600,216304.89000000001],[1387602000,216304.89000000001],[1387688400,216304.89000000001],[1387774800,216304.89000000001],[1387861200,216304.89000000001],[1387947600,216304.89000000001],[1388034000,216304.89000000001],[1388120400,216304.89000000001],[1388206800,216304.89000000001],[1388293200,216304.89000000001],[1388379600,216304.89000000001],[1388466000,216304.89000000001],[1388552400,216304.89000000001],[1388638800,216304.89000000001],[1388725200,216304.89000000001],[1388811600,216304.89000000001],[1388898000,216304.89000000001],[1388984400,216304.89000000001],[1389070800,216304.89000000001],[1389157200,216304.89000000001],[1389243600,216304.89000000001],[1389330000,216304.89000000001],[1389416400,216304.89000000001],[1389502800,216304.89000000001],[1389589200,216304.89000000001],[1389675600,216304.89000000001],[1389762000,216304.89000000001],[1389848400,216304.89000000001],[1389934800,216304.89000000001],[1390021200,216304.89000000001],[1390107600,216304.89000000001],[1390194000,216304.89000000001],[1390280400,216304.89000000001],[1390366800,216304.89000000001],[1390453200,216304.89000000001],[1390539600,216304.89000000001],[1390626000,216304.89000000001],[1390712400,216304.89000000001],[1390798800,216304.89000000001],[1390885200,216304.89000000001],[1390971600,216304.89000000001],[1391058000,216304.89000000001],[1391144400,216304.89000000001],[1391230800,216304.89000000001],[1391317200,216304.89000000001],[1391403600,216304.89000000001],[1391490000,216304.89000000001],[1391576400,216304.89000000001],[1391662800,216304.89000000001],[1391749200,216304.89000000001],[1391835600,216304.89000000001],[1391922000,216304.89000000001],[1392008400,216304.89000000001],[1392094800,216304.89000000001],[1392181200,216304.89000000001],[1392267600,216304.89000000001],[1392354000,216304.89000000001],[1392440400,216304.89000000001],[1392526800,216304.89000000001],[1392613200,216304.89000000001],[1392699600,216304.89000000001],[1392786000,216304.89000000001],[1392872400,216304.89000000001],[1392958800,216304.89000000001],[1393045200,216304.89000000001],[1393131600,216304.89000000001],[1393218000,216304.89000000001],[1393304400,216304.89000000001],[1393390800,216304.89000000001],[1393477200,216304.89000000001],[1393563600,216304.89000000001],[1393650000,216304.89000000001],[1393736400,216304.89000000001],[1393822800,216304.89000000001],[1393909200,216304.89000000001],[1393995600,216304.89000000001],[1394082000,216304.89000000001],[1394168400,216304.89000000001],[1394254800,216304.89000000001],[1394341200,216304.89000000001],[1394424000,216304.89000000001],[1394510400,216304.89000000001],[1394596800,216304.89000000001],[1394683200,216304.89000000001],[1394769600,216304.89000000001],[1394856000,216304.89000000001],[1394942400,216304.89000000001],[1395028800,216304.89000000001],[1395115200,216304.89000000001],[1395201600,216304.89000000001],[1395288000,216304.89000000001],[1395374400,216304.89000000001],[1395460800,216304.89000000001],[1395547200,216304.89000000001],[1395633600,216304.89000000001],[1395720000,216304.89000000001],[1395806400,216304.89000000001],[1395892800,216304.89000000001],[1395979200,216304.89000000001],[1396065600,216304.89000000001],[1396152000,216304.89000000001],[1396238400,216304.89000000001],[1396324800,216304.89000000001],[1396411200,216304.89000000001],[1396497600,216304.89000000001],[1396584000,216304.89000000001],[1396670400,216304.89000000001],[1396756800,216304.89000000001],[1396843200,216304.89000000001],[1396929600,216304.89000000001],[1397016000,216304.89000000001],[1397102400,216304.89000000001],[1397188800,216304.89000000001],[1397275200,216304.89000000001],[1397361600,216304.89000000001],[1397448000,216304.89000000001],[1397534400,216304.89000000001],[1397620800,216304.89000000001],[1397707200,216304.89000000001],[1397793600,216304.89000000001],[1397880000,216304.89000000001],[1397966400,216304.89000000001],[1398052800,216304.89000000001],[1398139200,216304.89000000001],[1398225600,216304.89000000001],[1398312000,216304.89000000001],[1398398400,216304.89000000001],[1398484800,216304.89000000001],[1398571200,216304.89000000001],[1398657600,216304.89000000001],[1398744000,216304.89000000001],[1398830400,216304.89000000001],[1398916800,216304.89000000001],[1399003200,216304.89000000001],[1399089600,216304.89000000001],[1399176000,216304.89000000001],[1399262400,216304.89000000001],[1399348800,216304.89000000001],[1399435200,216304.89000000001],[1399521600,216304.89000000001],[1399608000,216304.89000000001],[1399694400,216304.89000000001],[1399780800,216304.89000000001],[1399867200,216304.89000000001],[1399953600,216304.89000000001],[1400040000,216304.89000000001],[1400126400,216304.89000000001],[1400212800,216304.89000000001],[1400299200,216304.89000000001],[1400385600,216304.89000000001],[1400472000,216304.89000000001],[1400558400,216304.89000000001],[1400644800,216304.89000000001],[1400731200,216304.89000000001],[1400817600,216304.89000000001],[1400904000,216304.89000000001],[1400990400,216304.89000000001],[1401076800,216304.89000000001],[1401163200,216304.89000000001],[1401249600,216304.89000000001],[1401336000,216304.89000000001],[1401422400,216304.89000000001],[1401508800,216304.89000000001],[1401595200,216304.89000000001],[1401681600,216304.89000000001],[1401768000,216304.89000000001],[1401854400,216304.89000000001],[1401940800,216304.89000000001],[1402027200,216304.89000000001],[1402113600,216304.89000000001],[1402200000,216304.89000000001],[1402286400,216304.89000000001],[1402372800,216304.89000000001],[1402459200,216304.89000000001],[1402545600,216304.89000000001],[1402632000,216304.89000000001],[1402718400,216304.89000000001],[1402804800,216304.89000000001],[1402891200,216304.89000000001],[1402977600,216304.89000000001],[1403064000,216304.89000000001],[1403150400,216304.89000000001],[1403236800,216304.89000000001],[1403323200,216304.89000000001],[1403409600,216304.89000000001],[1403496000,216304.89000000001],[1403582400,216304.89000000001],[1403668800,216304.89000000001],[1403755200,216304.89000000001],[1403841600,216304.89000000001],[1403928000,216304.89000000001],[1404014400,216304.89000000001],[1404100800,216304.89000000001],[1404187200,216304.89000000001],[1404273600,216304.89000000001],[1404360000,246225.69],[1404446400,246225.69],[1404532800,246225.69],[1404619200,246225.69],[1404705600,246225.69],[1404792000,246225.69],[1404878400,246225.69],[1404964800,246225.69],[1405051200,246225.69],[1405137600,246225.69],[1405224000,246225.69],[1405310400,246225.69],[1405396800,246225.69],[1405483200,246225.69],[1405569600,246225.69],[1405656000,246225.69],[1405742400,246225.69],[1405828800,246225.69],[1405915200,246225.69],[1406001600,246225.69],[1406088000,246225.69],[1406174400,246225.69],[1406260800,246225.69],[1406347200,246225.69],[1406433600,246225.69],[1406520000,246225.69],[1406606400,246225.69],[1406692800,246225.69],[1406779200,246225.69],[1406865600,246225.69],[1406952000,246225.69],[1407038400,246225.69],[1407124800,246225.69],[1407211200,246225.69],[1407297600,246225.69],[1407384000,246225.69],[1407470400,246225.69],[1407556800,246225.69],[1407643200,246225.69],[1407729600,246225.69],[1407816000,246225.69],[1407902400,246225.69],[1407988800,246225.69],[1408075200,246225.69],[1408161600,246225.69],[1408248000,246225.69],[1408334400,246225.69],[1408420800,246225.69],[1408507200,246225.69],[1408593600,246225.69],[1408680000,246225.69],[1408766400,246225.69],[1408852800,246225.69],[1408939200,246225.69],[1409025600,246225.69],[1409112000,246225.69],[1409198400,246225.69],[1409284800,246225.69],[1409371200,246225.69],[1409457600,246225.69],[1409544000,246225.69],[1409630400,246225.69],[1409716800,246225.69],[1409803200,246225.69],[1409889600,246225.69],[1409976000,246225.69],[1410062400,246225.69],[1410148800,246225.69],[1410235200,246225.69],[1410321600,246225.69],[1410408000,246225.69],[1410494400,246225.69],[1410580800,246225.69],[1410667200,246225.69],[1410753600,246225.69],[1410840000,246225.69],[1410926400,246225.69],[1411012800,246225.69],[1411099200,246225.69],[1411185600,246225.69],[1411272000,246225.69],[1411358400,246225.69],[1411444800,246225.69],[1411531200,246225.69],[1411617600,246225.69],[1411704000,246225.69],[1411790400,246225.69],[1411876800,246225.69],[1411963200,246225.69],[1412049600,246225.69],[1412136000,246225.69],[1412222400,246225.69],[1412308800,246225.69],[1412395200,246225.69],[1412481600,246225.69],[1412568000,246225.69],[1412654400,246225.69],[1412740800,246225.69],[1412827200,246225.69],[1412913600,246225.69],[1413000000,246225.69],[1413086400,246225.69],[1413172800,246225.69],[1413259200,246225.69],[1413345600,246225.69],[1413432000,246225.69],[1413518400,246225.69],[1413604800,246225.69],[1413691200,246225.69],[1413777600,246225.69],[1413864000,246225.69],[1413950400,246225.69],[1414036800,246225.69],[1414123200,246225.69],[1414209600,246225.69],[1414296000,246225.69],[1414382400,246225.69],[1414468800,246225.69],[1414555200,246225.69],[1414641600,246225.69],[1414728000,246225.69],[1414814400,246225.69],[1414900800,246225.69],[1414990800,246225.69],[1415077200,246225.69],[1415163600,246225.69],[1415250000,246225.69],[1415336400,246225.69],[1415422800,246225.69],[1415509200,246225.69],[1415595600,246225.69],[1415682000,246225.69],[1415768400,246225.69],[1415854800,246225.69],[1415941200,246225.69],[1416027600,246225.69],[1416114000,246225.69],[1416200400,246225.69],[1416286800,246225.69],[1416373200,246225.69],[1416459600,246225.69],[1416546000,246225.69],[1416632400,246225.69],[1416718800,246225.69],[1416805200,246225.69],[1416891600,246225.69],[1416978000,246225.69],[1417064400,246225.69],[1417150800,246225.69],[1417237200,246225.69],[1417323600,246225.69],[1417410000,246225.69],[1417496400,246225.69],[1417582800,246225.69],[1417669200,246225.69],[1417755600,246225.69],[1417842000,246225.69],[1417928400,246225.69],[1418014800,246225.69],[1418101200,246225.69],[1418187600,246225.69],[1418274000,246225.69],[1418360400,246225.69],[1418446800,246225.69],[1418533200,246225.69],[1418619600,246225.69],[1418706000,246225.69],[1418792400,246225.69],[1418878800,246225.69],[1418965200,246225.69],[1419051600,246225.69],[1419138000,246225.69],[1419224400,246225.69],[1419310800,246225.69],[1419397200,246225.69],[1419483600,246225.69],[1419570000,246225.69],[1419656400,246225.69],[1419742800,246225.69],[1419829200,246225.69],[1419915600,246225.69],[1420002000,246225.69],[1420088400,246225.69],[1420174800,246225.69],[1420261200,246225.69],[1420347600,246225.69],[1420434000,246225.69],[1420520400,246225.69],[1420606800,246225.69],[1420693200,246225.69],[1420779600,246225.69],[1420866000,246225.69],[1420952400,246225.69],[1421038800,246225.69],[1421125200,246225.69],[1421211600,246225.69],[1421298000,246225.69],[1421384400,246225.69],[1421470800,246225.69],[1421557200,246225.69],[1421643600,246225.69],[1421730000,246225.69],[1421816400,246225.69],[1421902800,246225.69],[1421989200,246225.69],[1422075600,246225.69],[1422162000,246225.69],[1422248400,246225.69],[1422334800,246225.69],[1422421200,246225.69],[1422507600,246225.69],[1422594000,246225.69],[1422680400,246225.69],[1422766800,246225.69],[1422853200,246225.69],[1422939600,246225.69],[1423026000,246225.69],[1423112400,246225.69],[1423198800,246225.69],[1423285200,246225.69],[1423371600,246225.69],[1423458000,246225.69],[1423544400,246225.69],[1423630800,246225.69],[1423717200,246225.69],[1423803600,246225.69],[1423890000,246225.69],[1423976400,246225.69],[1424062800,246225.69],[1424149200,246225.69],[1424235600,246225.69],[1424322000,246225.69],[1424408400,246225.69],[1424494800,246225.69],[1424581200,246225.69],[1424667600,246225.69],[1424754000,246225.69],[1424840400,246225.69],[1424926800,246225.69],[1425013200,246225.69],[1425099600,246225.69],[1425186000,246225.69],[1425272400,246225.69],[1425358800,246225.69],[1425445200,246225.69],[1425531600,246225.69],[1425618000,246225.69],[1425704400,246225.69],[1425790800,246225.69],[1425873600,246225.69],[1425960000,246225.69],[1426046400,246225.69],[1426132800,246225.69],[1426219200,246225.69],[1426305600,246225.69],[1426392000,246225.69],[1426478400,246225.69],[1426564800,246225.69],[1426651200,246225.69],[1426737600,246225.69],[1426824000,246225.69],[1426910400,246225.69],[1426996800,246225.69],[1427083200,246225.69],[1427169600,246225.69],[1427256000,246225.69],[1427342400,246225.69],[1427428800,246225.69],[1427515200,246225.69],[1427601600,246225.69],[1427688000,246225.69],[1427774400,246225.69],[1427860800,246225.69],[1427947200,246225.69],[1428033600,246225.69],[1428120000,246225.69],[1428206400,246225.69],[1428292800,246225.69],[1428379200,246225.69],[1428465600,246225.69],[1428552000,246225.69],[1428638400,246225.69],[1428724800,246225.69],[1428811200,246225.69],[1428897600,246225.69],[1428984000,246225.69],[1429070400,246225.69],[1429156800,246225.69],[1429243200,246225.69],[1429329600,246225.69],[1429416000,246225.69],[1429502400,246225.69],[1429588800,246225.69],[1429675200,246225.69],[1429761600,246225.69],[1429848000,246225.69],[1429934400,246225.69],[1430020800,246225.69],[1430107200,246225.69],[1430193600,246225.69],[1430280000,246225.69],[1430366400,246225.69],[1430452800,246225.69],[1430539200,246225.69],[1430625600,246225.69],[1430712000,246225.69],[1430798400,246225.69],[1430884800,246225.69],[1430971200,246225.69],[1431057600,246225.69],[1431144000,246225.69],[1431230400,246225.69],[1431316800,246225.69],[1431403200,246225.69],[1431489600,246225.69],[1431576000,246225.69],[1431662400,246225.69],[1431748800,246225.69],[1431835200,246225.69],[1431921600,246225.69],[1432008000,246225.69],[1432094400,246225.69],[1432180800,246225.69],[1432267200,246225.69],[1432353600,246225.69],[1432440000,246225.69],[1432526400,246225.69],[1432612800,246225.69],[1432699200,246225.69],[1432785600,246225.69],[1432872000,246225.69],[1432958400,246225.69],[1433044800,246225.69],[1433131200,246225.69],[1433217600,246225.69],[1433304000,246225.69],[1433390400,246225.69],[1433476800,246225.69],[1433563200,246225.69],[1433649600,246225.69],[1433736000,246225.69],[1433822400,246225.69],[1433908800,246225.69],[1433995200,246225.69],[1434081600,246225.69],[1434168000,246225.69],[1434254400,246225.69],[1434340800,246225.69],[1434427200,246225.69],[1434513600,246225.69],[1434600000,246225.69],[1434686400,246225.69],[1434772800,246225.69],[1434859200,246225.69],[1434945600,246225.69],[1435032000,246225.69],[1435118400,246225.69],[1435204800,246225.69],[1435291200,246225.69],[1435377600,246225.69],[1435464000,246225.69],[1435550400,246225.69],[1435636800,246225.69],[1435723200,246225.69],[1435809600,246225.69],[1435896000,341497.75],[1435982400,341497.75],[1436068800,341497.75],[1436155200,341497.75],[1436241600,341497.75],[1436328000,341497.75],[1436414400,341497.75],[1436500800,341497.75],[1436587200,341497.75],[1436673600,341497.75],[1436760000,341497.75],[1436846400,341497.75],[1436932800,341497.75],[1437019200,341497.75],[1437105600,341497.75],[1437192000,341497.75],[1437278400,341497.75],[1437364800,341497.75],[1437451200,341497.75],[1437537600,341497.75],[1437624000,341497.75],[1437710400,341497.75],[1437796800,341497.75],[1437883200,341497.75],[1437969600,341497.75],[1438056000,341497.75],[1438142400,341497.75],[1438228800,341497.75],[1438315200,341497.75],[1438401600,341497.75],[1438488000,341497.75],[1438574400,341497.75],[1438660800,341497.75],[1438747200,341497.75],[1438833600,341497.75],[1438920000,341497.75],[1439006400,341497.75],[1439092800,341497.75],[1439179200,341497.75],[1439265600,341497.75],[1439352000,341497.75],[1439438400,341497.75],[1439524800,341497.75],[1439611200,341497.75],[1439697600,341497.75],[1439784000,341497.75],[1439870400,341497.75],[1439956800,341497.75],[1440043200,341497.75],[1440129600,341497.75],[1440216000,341497.75],[1440302400,341497.75],[1440388800,341497.75],[1440475200,341497.75],[1440561600,341497.75],[1440648000,341497.75],[1440734400,341497.75],[1440820800,341497.75],[1440907200,341497.75],[1440993600,341497.75],[1441080000,341497.75],[1441166400,341497.75],[1441252800,341497.75],[1441339200,341497.75],[1441425600,341497.75],[1441512000,341497.75],[1441598400,341497.75],[1441684800,341497.75],[1441771200,341497.75],[1441857600,341497.75],[1441944000,341497.75],[1442030400,341497.75],[1442116800,341497.75],[1442203200,341497.75],[1442289600,341497.75],[1442376000,341497.75],[1442462400,341497.75],[1442548800,341497.75],[1442635200,341497.75],[1442721600,341497.75],[1442808000,341497.75],[1442894400,341497.75],[1442980800,341497.75],[1443067200,341497.75],[1443153600,341497.75],[1443240000,341497.75],[1443326400,341497.75],[1443412800,341497.75],[1443499200,341497.75],[1443585600,341497.75],[1443672000,341497.75],[1443758400,341497.75],[1443844800,341497.75],[1443931200,341497.75],[1444017600,341497.75],[1444104000,341497.75],[1444190400,341497.75],[1444276800,341497.75],[1444363200,341497.75],[1444449600,341497.75],[1444536000,341497.75],[1444622400,341497.75],[1444708800,341497.75],[1444795200,341497.75],[1444881600,341497.75],[1444968000,341497.75],[1445054400,341497.75],[1445140800,341497.75],[1445227200,341497.75],[1445313600,341497.75],[1445400000,341497.75],[1445486400,341497.75],[1445572800,341497.75],[1445659200,341497.75],[1445745600,341497.75],[1445832000,341497.75],[1445918400,341497.75],[1446004800,341497.75],[1446091200,341497.75],[1446177600,341497.75],[1446264000,341497.75],[1446350400,341497.75],[1446440400,341497.75],[1446526800,341497.75],[1446613200,341497.75],[1446699600,341497.75],[1446786000,341497.75],[1446872400,341497.75],[1446958800,341497.75],[1447045200,341497.75],[1447131600,341497.75],[1447218000,341497.75],[1447304400,341497.75],[1447390800,341497.75],[1447477200,341497.75],[1447563600,341497.75],[1447650000,341497.75],[1447736400,341497.75],[1447822800,341497.75],[1447909200,341497.75],[1447995600,341497.75],[1448082000,341497.75],[1448168400,341497.75],[1448254800,341497.75],[1448341200,341497.75],[1448427600,341497.75],[1448514000,341497.75],[1448600400,341497.75],[1448686800,341497.75],[1448773200,341497.75],[1448859600,341497.75],[1448946000,341497.75],[1449032400,341497.75],[1449118800,341497.75],[1449205200,341497.75],[1449291600,341497.75],[1449378000,341497.75],[1449464400,341497.75],[1449550800,341497.75],[1449637200,341497.75],[1449723600,341497.75],[1449810000,341497.75],[1449896400,341497.75],[1449982800,341497.75],[1450069200,341497.75],[1450155600,341497.75],[1450242000,341497.75],[1450328400,341497.75],[1450414800,341497.75],[1450501200,341497.75],[1450587600,341497.75],[1450674000,341497.75],[1450760400,341497.75],[1450846800,341497.75],[1450933200,341497.75],[1451019600,341497.75],[1451106000,341497.75],[1451192400,341497.75],[1451278800,341497.75],[1451365200,341497.75],[1451451600,341497.75],[1451538000,341497.75],[1451624400,341497.75],[1451710800,341497.75],[1451797200,341497.75],[1451883600,341497.75],[1451970000,341497.75],[1452056400,341497.75],[1452142800,341497.75],[1452229200,341497.75],[1452315600,341497.75],[1452402000,341497.75],[1452488400,341497.75],[1452574800,341497.75],[1452661200,341497.75],[1452747600,341497.75],[1452834000,341497.75],[1452920400,341497.75],[1453006800,341497.75],[1453093200,341497.75],[1453179600,341497.75],[1453266000,341497.75],[1453352400,341497.75],[1453438800,341497.75],[1453525200,341497.75],[1453611600,341497.75],[1453698000,341497.75],[1453784400,341497.75],[1453870800,341497.75],[1453957200,341497.75],[1454043600,341497.75],[1454130000,341497.75],[1454216400,341497.75],[1454302800,341497.75],[1454389200,341497.75],[1454475600,341497.75],[1454562000,341497.75],[1454648400,341497.75],[1454734800,341497.75],[1454821200,341497.75],[1454907600,341497.75],[1454994000,341497.75],[1455080400,341497.75],[1455166800,341497.75],[1455253200,341497.75],[1455339600,341497.75],[1455426000,341497.75],[1455512400,341497.75],[1455598800,341497.75],[1455685200,341497.75],[1455771600,341497.75],[1455858000,341497.75],[1455944400,341497.75],[1456030800,341497.75],[1456117200,341497.75],[1456203600,341497.75],[1456290000,341497.75],[1456376400,341497.75],[1456462800,341497.75],[1456549200,341497.75],[1456635600,341497.75],[1456722000,341497.75],[1456808400,341497.75],[1456894800,341497.75],[1456981200,341497.75],[1457067600,341497.75],[1457154000,341497.75],[1457240400,341497.75],[1457326800,341497.75],[1457413200,341497.75],[1457499600,341497.75],[1457586000,341497.75],[1457672400,341497.75],[1457758800,341497.75],[1457845200,341497.75],[1457928000,341497.75],[1458014400,341497.75],[1458100800,341497.75],[1458187200,341497.75],[1458273600,341497.75],[1458360000,341497.75],[1458446400,341497.75],[1458532800,341497.75],[1458619200,341497.75],[1458705600,341497.75],[1458792000,341497.75],[1458878400,341497.75],[1458964800,341497.75],[1459051200,341497.75],[1459137600,341497.75],[1459224000,341497.75],[1459310400,341497.75],[1459396800,341497.75],[1459483200,341497.75],[1459569600,341497.75],[1459656000,341497.75],[1459742400,341497.75],[1459828800,341497.75],[1459915200,341497.75],[1460001600,341497.75],[1460088000,341497.75],[1460174400,341497.75],[1460260800,341497.75],[1460347200,341497.75],[1460433600,341497.75],[1460520000,341497.75],[1460606400,341497.75],[1460692800,341497.75],[1460779200,341497.75],[1460865600,341497.75],[1460952000,341497.75],[1461038400,341497.75],[1461124800,341497.75],[1461211200,341497.75],[1461297600,341497.75],[1461384000,341497.75],[1461470400,341497.75],[1461556800,341497.75],[1461643200,341497.75],[1461729600,341497.75],[1461816000,341497.75],[1461902400,341497.75],[1461988800,341497.75],[1462075200,341497.75],[1462161600,341497.75],[1462248000,341497.75],[1462334400,341497.75],[1462420800,341497.75],[1462507200,341497.75],[1462593600,341497.75],[1462680000,341497.75],[1462766400,341497.75],[1462852800,341497.75],[1462939200,341497.75],[1463025600,341497.75],[1463112000,341497.75],[1463198400,341497.75],[1463284800,341497.75],[1463371200,341497.75],[1463457600,341497.75],[1463544000,341497.75],[1463630400,341497.75],[1463716800,341497.75],[1463803200,341497.75],[1463889600,341497.75],[1463976000,341497.75],[1464062400,341497.75],[1464148800,341497.75],[1464235200,341497.75],[1464321600,341497.75],[1464408000,341497.75],[1464494400,341497.75],[1464580800,341497.75],[1464667200,341497.75],[1464753600,341497.75],[1464840000,341497.75],[1464926400,341497.75],[1465012800,341497.75],[1465099200,341497.75],[1465185600,341497.75],[1465272000,341497.75],[1465358400,341497.75],[1465444800,341497.75],[1465531200,341497.75],[1465617600,341497.75],[1465704000,341497.75],[1465790400,341497.75],[1465876800,341497.75],[1465963200,341497.75],[1466049600,341497.75],[1466136000,341497.75],[1466222400,341497.75],[1466308800,341497.75],[1466395200,341497.75],[1466481600,341497.75],[1466568000,341497.75],[1466654400,341497.75],[1466740800,341497.75],[1466827200,341497.75],[1466913600,341497.75],[1467000000,341497.75],[1467086400,341497.75],[1467172800,341497.75],[1467259200,341497.75],[1467345600,341497.75],[1467432000,341497.75],[1467518400,341497.75],[1467604800,341497.75],[1467691200,341497.75],[1467777600,367359.25],[1467864000,367359.25],[1467950400,367359.25],[1468036800,367359.25],[1468123200,367359.25],[1468209600,367359.25],[1468296000,367359.25],[1468382400,367359.25],[1468468800,367359.25],[1468555200,367359.25],[1468641600,367359.25],[1468728000,367359.25],[1468814400,367359.25],[1468900800,367359.25],[1468987200,367359.25],[1469073600,367359.25],[1469160000,367359.25],[1469246400,367359.25],[1469332800,367359.25],[1469419200,367359.25],[1469505600,367359.25],[1469592000,367359.25],[1469678400,367359.25],[1469764800,367359.25],[1469851200,367359.25],[1469937600,367359.25],[1470024000,367359.25],[1470110400,367359.25],[1470196800,367359.25],[1470283200,367359.25],[1470369600,367359.25],[1470456000,367359.25],[1470542400,367359.25],[1470628800,367359.25],[1470715200,367359.25],[1470801600,367359.25],[1470888000,367359.25],[1470974400,367359.25],[1471060800,367359.25],[1471147200,367359.25],[1471233600,367359.25],[1471320000,367359.25],[1471406400,367359.25],[1471492800,367359.25],[1471579200,367359.25],[1471665600,367359.25],[1471752000,367359.25],[1471838400,367359.25],[1471924800,367359.25],[1472011200,367359.25],[1472097600,367359.25],[1472184000,367359.25],[1472270400,367359.25],[1472356800,367359.25],[1472443200,367359.25],[1472529600,367359.25],[1472616000,367359.25],[1472702400,367359.25],[1472788800,367359.25],[1472875200,367359.25],[1472961600,367359.25],[1473048000,367359.25],[1473134400,367359.25],[1473220800,367359.25],[1473307200,367359.25],[1473393600,367359.25],[1473480000,367359.25],[1473566400,367359.25],[1473652800,367359.25],[1473739200,367359.25],[1473825600,367359.25],[1473912000,367359.25],[1473998400,367359.25],[1474084800,367359.25],[1474171200,367359.25],[1474257600,367359.25],[1474344000,367359.25],[1474430400,367359.25],[1474516800,367359.25],[1474603200,367359.25],[1474689600,367359.25],[1474776000,367359.25],[1474862400,367359.25],[1474948800,367359.25],[1475035200,367359.25],[1475121600,367359.25],[1475208000,367359.25],[1475294400,367359.25],[1475380800,367359.25],[1475467200,367359.25],[1475553600,367359.25],[1475640000,367359.25],[1475726400,367359.25],[1475812800,367359.25],[1475899200,367359.25],[1475985600,367359.25],[1476072000,367359.25],[1476158400,367359.25],[1476244800,367359.25],[1476331200,367359.25],[1476417600,367359.25],[1476504000,367359.25],[1476590400,367359.25],[1476676800,367359.25],[1476763200,367359.25],[1476849600,367359.25],[1476936000,367359.25],[1477022400,367359.25],[1477108800,367359.25],[1477195200,367359.25],[1477281600,367359.25],[1477368000,367359.25],[1477454400,367359.25],[1477540800,367359.25],[1477627200,367359.25],[1477713600,367359.25],[1477800000,367359.25],[1477886400,367359.25],[1477972800,367359.25],[1478059200,367359.25],[1478145600,367359.25],[1478232000,367359.25],[1478318400,367359.25],[1478404800,367359.25],[1478494800,367359.25],[1478581200,367359.25],[1478667600,367359.25],[1478754000,367359.25],[1478840400,367359.25],[1478926800,367359.25],[1479013200,367359.25],[1479099600,367359.25],[1479186000,367359.25],[1479272400,367359.25],[1479358800,367359.25],[1479445200,367359.25],[1479531600,367359.25],[1479618000,367359.25],[1479704400,367359.25],[1479790800,367359.25],[1479877200,367359.25],[1479963600,367359.25],[1480050000,367359.25],[1480136400,367359.25],[1480222800,367359.25],[1480309200,367359.25],[1480395600,367359.25],[1480482000,367359.25],[1480568400,367359.25],[1480654800,367359.25],[1480741200,367359.25],[1480827600,367359.25],[1480914000,367359.25],[1481000400,367359.25],[1481086800,367359.25],[1481173200,367359.25],[1481259600,367359.25],[1481346000,367359.25],[1481432400,367359.25],[1481518800,367359.25],[1481605200,367359.25],[1481691600,367359.25],[1481778000,367359.25],[1481864400,367359.25],[1481950800,367359.25],[1482037200,367359.25],[1482123600,367359.25],[1482210000,367359.25],[1482296400,367359.25],[1482382800,367359.25],[1482469200,367359.25],[1482555600,367359.25],[1482642000,367359.25],[1482728400,367359.25],[1482814800,367359.25],[1482901200,367359.25],[1482987600,367359.25],[1483074000,367359.25],[1483160400,367359.25],[1483246800,367359.25],[1483333200,367359.25],[1483419600,367359.25],[1483506000,367359.25],[1483592400,367359.25],[1483678800,367359.25],[1483765200,367359.25],[1483851600,367359.25],[1483938000,367359.25],[1484024400,367359.25],[1484110800,367359.25],[1484197200,367359.25],[1484283600,367359.25],[1484370000,367359.25],[1484456400,367359.25],[1484542800,367359.25],[1484629200,367359.25],[1484715600,367359.25],[1484802000,367359.25],[1484888400,367359.25],[1484974800,367359.25],[1485061200,367359.25],[1485147600,367359.25],[1485234000,367359.25],[1485320400,367359.25],[1485406800,367359.25],[1485493200,367359.25],[1485579600,367359.25],[1485666000,367359.25],[1485752400,367359.25],[1485838800,367359.25],[1485925200,367359.25],[1486011600,367359.25],[1486098000,367359.25],[1486184400,367359.25],[1486270800,367359.25],[1486357200,367359.25],[1486443600,367359.25],[1486530000,367359.25],[1486616400,367359.25],[1486702800,367359.25],[1486789200,367359.25],[1486875600,367359.25],[1486962000,367359.25],[1487048400,367359.25],[1487134800,367359.25],[1487221200,367359.25],[1487307600,367359.25],[1487394000,367359.25],[1487480400,367359.25],[1487566800,367359.25],[1487653200,367359.25],[1487739600,367359.25],[1487826000,367359.25],[1487912400,367359.25],[1487998800,367359.25],[1488085200,367359.25],[1488171600,367359.25],[1488258000,367359.25],[1488344400,367359.25],[1488430800,367359.25],[1488517200,367359.25],[1488603600,367359.25],[1488690000,367359.25],[1488776400,367359.25],[1488862800,367359.25],[1488949200,367359.25],[1489035600,367359.25],[1489122000,367359.25],[1489208400,367359.25],[1489294800,367359.25],[1489377600,367359.25],[1489464000,367359.25],[1489550400,367359.25],[1489636800,367359.25],[1489723200,367359.25],[1489809600,367359.25],[1489896000,367359.25],[1489982400,367359.25],[1490068800,367359.25],[1490155200,367359.25],[1490241600,367359.25],[1490328000,367359.25],[1490414400,367359.25],[1490500800,367359.25],[1490587200,367359.25],[1490673600,367359.25],[1490760000,367359.25],[1490846400,367359.25],[1490932800,367359.25],[1491019200,367359.25],[1491105600,367359.25],[1491192000,367359.25],[1491278400,367359.25],[1491364800,367359.25],[1491451200,367359.25],[1491537600,367359.25],[1491624000,367359.25],[1491710400,367359.25],[1491796800,367359.25],[1491883200,367359.25],[1491969600,367359.25],[1492056000,367359.25],[1492142400,367359.25],[1492228800,367359.25],[1492315200,367359.25],[1492401600,367359.25],[1492488000,367359.25],[1492574400,367359.25],[1492660800,367359.25],[1492747200,367359.25],[1492833600,367359.25],[1492920000,367359.25],[1493006400,367359.25],[1493092800,367359.25],[1493179200,367359.25],[1493265600,367359.25],[1493352000,367359.25],[1493438400,367359.25],[1493524800,367359.25],[1493611200,367359.25],[1493697600,367359.25],[1493784000,367359.25],[1493870400,367359.25],[1493956800,367359.25],[1494043200,367359.25],[1494129600,367359.25],[1494216000,367359.25],[1494302400,367359.25],[1494388800,367359.25],[1494475200,367359.25],[1494561600,367359.25],[1494648000,367359.25],[1494734400,367359.25],[1494820800,367359.25],[1494907200,367359.25],[1494993600,367359.25],[1495080000,367359.25],[1495166400,367359.25],[1495252800,367359.25],[1495339200,367359.25],[1495425600,367359.25],[1495512000,367359.25],[1495598400,367359.25],[1495684800,367359.25],[1495771200,367359.25],[1495857600,367359.25],[1495944000,367359.25],[1496030400,367359.25],[1496116800,367359.25],[1496203200,367359.25],[1496289600,367359.25],[1496376000,367359.25],[1496462400,367359.25],[1496548800,367359.25],[1496635200,367359.25],[1496721600,367359.25],[1496808000,367359.25],[1496894400,367359.25],[1496980800,367359.25],[1497067200,367359.25],[1497153600,367359.25],[1497240000,367359.25],[1497326400,367359.25],[1497412800,367359.25],[1497499200,367359.25],[1497585600,367359.25],[1497672000,367359.25],[1497758400,367359.25],[1497844800,367359.25],[1497931200,367359.25],[1498017600,367359.25],[1498104000,367359.25],[1498190400,367359.25],[1498276800,367359.25],[1498363200,367359.25],[1498449600,367359.25],[1498536000,367359.25],[1498622400,367359.25],[1498708800,367359.25],[1498795200,367359.25],[1498881600,367359.25],[1498968000,367359.25],[1499054400,367359.25],[1499140800,367359.25],[1499227200,367359.25],[1499313600,568785.25],[1530590400,568785.25],[1530676800,799418.44999999995],[1530763200,799418.44999999995],[1530849600,799418.44999999995],[1530936000,799418.44999999995],[1531022400,799418.44999999995],[1531108800,799418.44999999995],[1531195200,799418.44999999995],[1531281600,799418.44999999995],[1531368000,799418.44999999995],[1531454400,799418.44999999995],[1531540800,799418.44999999995],[1531627200,799418.44999999995],[1531713600,799418.44999999995],[1531800000,799418.44999999995],[1531886400,799418.44999999995],[1531972800,799418.44999999995],[1532059200,799418.44999999995],[1532145600,799418.44999999995],[1532232000,799418.44999999995],[1532318400,799418.44999999995],[1532404800,799418.44999999995],[1532491200,799418.44999999995],[1532577600,799418.44999999995],[1532664000,799418.44999999995],[1532750400,799418.44999999995],[1532836800,799418.44999999995],[1532923200,799418.44999999995],[1533009600,799418.44999999995],[1533096000,799418.44999999995],[1533182400,799418.44999999995],[1533268800,799418.44999999995],[1533355200,799418.44999999995],[1533441600,799418.44999999995],[1533528000,799418.44999999995],[1533614400,799418.44999999995],[1533700800,799418.44999999995],[1533787200,799418.44999999995],[1533873600,799418.44999999995],[1533960000,799418.44999999995],[1534046400,799418.44999999995],[1534132800,799418.44999999995],[1534219200,799418.44999999995],[1534305600,799418.44999999995],[1534392000,799418.44999999995],[1534478400,799418.44999999995],[1534564800,799418.44999999995],[1534651200,799418.44999999995],[1534737600,799418.44999999995],[1534824000,799418.44999999995],[1534910400,799418.44999999995],[1534996800,799418.44999999995],[1535083200,799418.44999999995],[1535169600,799418.44999999995],[1535256000,799418.44999999995],[1535342400,799418.44999999995],[1535428800,799418.44999999995],[1535515200,799418.44999999995],[1535601600,799418.44999999995],[1535688000,799418.44999999995],[1535774400,799418.44999999995],[1535860800,799418.44999999995],[1535947200,799418.44999999995],[1536033600,799418.44999999995],[1536120000,799418.44999999995],[1536206400,799418.44999999995],[1536292800,799418.44999999995],[1536379200,799418.44999999995],[1536465600,799418.44999999995],[1536552000,799418.44999999995],[1536638400,799418.44999999995],[1536724800,799418.44999999995],[1536811200,799418.44999999995],[1536897600,799418.44999999995],[1536984000,799418.44999999995],[1537070400,799418.44999999995],[1537156800,799418.44999999995],[1537243200,799418.44999999995],[1537329600,799418.44999999995],[1537416000,799418.44999999995],[1537502400,799418.44999999995],[1537588800,799418.44999999995],[1537675200,799418.44999999995],[1537761600,799418.44999999995],[1537848000,799418.44999999995],[1537934400,799418.44999999995],[1538020800,799418.44999999995],[1538107200,799418.44999999995],[1538193600,799418.44999999995],[1538280000,799418.44999999995],[1538366400,799418.44999999995],[1538452800,799418.44999999995],[1538539200,799418.44999999995],[1538625600,799418.44999999995],[1538712000,799418.44999999995],[1538798400,799418.44999999995],[1538884800,799418.44999999995],[1538971200,799418.44999999995],[1539057600,799418.44999999995],[1539144000,799418.44999999995],[1539230400,799418.44999999995],[1539316800,799418.44999999995],[1539403200,799418.44999999995],[1539489600,799418.44999999995],[1539576000,799418.44999999995],[1539662400,799418.44999999995],[1539748800,799418.44999999995],[1539835200,799418.44999999995],[1539921600,799418.44999999995],[1540008000,799418.44999999995],[1540094400,799418.44999999995],[1540180800,799418.44999999995],[1540267200,799418.44999999995],[1540353600,799418.44999999995],[1540440000,799418.44999999995],[1540526400,799418.44999999995],[1540612800,799418.44999999995],[1540699200,799418.44999999995],[1540785600,799418.44999999995],[1540872000,799418.44999999995],[1540958400,799418.44999999995],[1541044800,799418.44999999995],[1541131200,799418.44999999995],[1541217600,799418.44999999995],[1541304000,799418.44999999995],[1541394000,799418.44999999995],[1541480400,799418.44999999995],[1541566800,799418.44999999995],[1541653200,799418.44999999995],[1541739600,799418.44999999995],[1541826000,799418.44999999995],[1541912400,799418.44999999995],[1541998800,799418.44999999995],[1542085200,799418.44999999995],[1542171600,799418.44999999995],[1542258000,799418.44999999995],[1542344400,799418.44999999995],[1542430800,799418.44999999995],[1542517200,799418.44999999995],[1542603600,799418.44999999995],[1542690000,799418.44999999995],[1542776400,799418.44999999995],[1542862800,799418.44999999995],[1542949200,799418.44999999995],[1543035600,799418.44999999995],[1543122000,799418.44999999995],[1543208400,799418.44999999995],[1543294800,799418.44999999995],[1543381200,799418.44999999995],[1543467600,799418.44999999995],[1543554000,799418.44999999995],[1543640400,799418.44999999995],[1543726800,799418.44999999995],[1543813200,799418.44999999995],[1543899600,799418.44999999995],[1543986000,799418.44999999995],[1544072400,799418.44999999995],[1544158800,799418.44999999995],[1544245200,799418.44999999995],[1544331600,799418.44999999995],[1544418000,799418.44999999995],[1544504400,799418.44999999995],[1544590800,799418.44999999995],[1544677200,799418.44999999995],[1544763600,799418.44999999995],[1544850000,799418.44999999995],[1544936400,799418.44999999995],[1545022800,799418.44999999995],[1545109200,799418.44999999995],[1545195600,799418.44999999995],[1545282000,799418.44999999995],[1545368400,799418.44999999995],[1545454800,799418.44999999995],[1545541200,799418.44999999995],[1545627600,799418.44999999995],[1545714000,799418.44999999995],[1545800400,799418.44999999995],[1545886800,799418.44999999995],[1545973200,799418.44999999995],[1546059600,799418.44999999995],[1546146000,799418.44999999995],[1546232400,799418.44999999995],[1546318800,799418.44999999995],[1546405200,799418.44999999995],[1546491600,799418.44999999995],[1546578000,799418.44999999995],[1546664400,799418.44999999995],[1546750800,799418.44999999995],[1546837200,799418.44999999995],[1546923600,799418.44999999995],[1547010000,799418.44999999995],[1547096400,799418.44999999995],[1547182800,799418.44999999995],[1547269200,799418.44999999995],[1547355600,799418.44999999995],[1547442000,799418.44999999995],[1547528400,799418.44999999995],[1547614800,799418.44999999995],[1547701200,799418.44999999995],[1547787600,799418.44999999995],[1547874000,799418.44999999995],[1547960400,799418.44999999995],[1548046800,799418.44999999995],[1548133200,799418.44999999995],[1548219600,799418.44999999995],[1548306000,799418.44999999995],[1548392400,799418.44999999995],[1548478800,799418.44999999995],[1548565200,799418.44999999995],[1548651600,799418.44999999995],[1548738000,799418.44999999995],[1548824400,799418.44999999995],[1548910800,799418.44999999995],[1548997200,799418.44999999995],[1549083600,799418.44999999995],[1549170000,799418.44999999995],[1549256400,799418.44999999995],[1549342800,799418.44999999995],[1549429200,799418.44999999995],[1549515600,799418.44999999995],[1549602000,799418.44999999995],[1549688400,799418.44999999995],[1549774800,799418.44999999995],[1549861200,799418.44999999995],[1549947600,799418.44999999995],[1550034000,799418.44999999995],[1550120400,799418.44999999995],[1550206800,799418.44999999995],[1550293200,799418.44999999995],[1550379600,799418.44999999995],[1550466000,799418.44999999995],[1550552400,799418.44999999995],[1550638800,799418.44999999995],[1550725200,799418.44999999995],[1550811600,799418.44999999995],[1550898000,799418.44999999995],[1550984400,799418.44999999995],[1551070800,799418.44999999995],[1551157200,799418.44999999995],[1551243600,799418.44999999995],[1551330000,799418.44999999995],[1551416400,799418.44999999995],[1551502800,799418.44999999995],[1551589200,799418.44999999995],[1551675600,799418.44999999995],[1551762000,799418.44999999995],[1551848400,799418.44999999995],[1551934800,799418.44999999995],[1552021200,799418.44999999995],[1552107600,799418.44999999995],[1552194000,799418.44999999995],[1552276800,799418.44999999995],[1552363200,799418.44999999995],[1552449600,799418.44999999995],[1552536000,799418.44999999995],[1552622400,799418.44999999995],[1552708800,799418.44999999995],[1552795200,799418.44999999995],[1552881600,799418.44999999995],[1552968000,799418.44999999995],[1553054400,799418.44999999995],[1553140800,799418.44999999995],[1553227200,799418.44999999995],[1553313600,799418.44999999995],[1553400000,799418.44999999995],[1553486400,799418.44999999995],[1553572800,799418.44999999995],[1553659200,799418.44999999995],[1553745600,799418.44999999995],[1553832000,799418.44999999995],[1553918400,799418.44999999995],[1554004800,799418.44999999995],[1554091200,799418.44999999995],[1554177600,799418.44999999995],[1554264000,799418.44999999995],[1554350400,799418.44999999995],[1554436800,799418.44999999995],[1554523200,799418.44999999995],[1554609600,799418.44999999995],[1554696000,799418.44999999995],[1554782400,799418.44999999995],[1554868800,799418.44999999995],[1554955200,799418.44999999995],[1555041600,799418.44999999995],[1555128000,799418.44999999995],[1555214400,799418.44999999995],[1555300800,799418.44999999995],[1555387200,799418.44999999995],[1555473600,799418.44999999995],[1555560000,799418.44999999995],[1555646400,799418.44999999995],[1555732800,799418.44999999995],[1555819200,799418.44999999995],[1555905600,799418.44999999995],[1555992000,799418.44999999995],[1556078400,799418.44999999995],[1556164800,799418.44999999995],[1556251200,799418.44999999995],[1556337600,799418.44999999995],[1556424000,799418.44999999995],[1556510400,799418.44999999995],[1556596800,799418.44999999995],[1556683200,799418.44999999995],[1556769600,799418.44999999995],[1556856000,799418.44999999995],[1556942400,799418.44999999995],[1557028800,799418.44999999995],[1557115200,799418.44999999995],[1557201600,799418.44999999995],[1557288000,799418.44999999995],[1557374400,799418.44999999995],[1557460800,799418.44999999995],[1557547200,799418.44999999995],[1557633600,799418.44999999995],[1557720000,799418.44999999995],[1557806400,799418.44999999995],[1557892800,799418.44999999995],[1557979200,799418.44999999995],[1558065600,799418.44999999995],[1558152000,799418.44999999995],[1558238400,799418.44999999995],[1558324800,799418.44999999995],[1558411200,799418.44999999995],[1558497600,799418.44999999995],[1558584000,799418.44999999995],[1558670400,799418.44999999995],[1558756800,799418.44999999995],[1558843200,799418.44999999995],[1558929600,799418.44999999995],[1559016000,799418.44999999995],[1559102400,799418.44999999995],[1559188800,799418.44999999995],[1559275200,799418.44999999995],[1559361600,799418.44999999995],[1559448000,799418.44999999995],[1559534400,799418.44999999995],[1559620800,799418.44999999995],[1559707200,799418.44999999995],[1559793600,799418.44999999995],[1559880000,799418.44999999995],[1559966400,799418.44999999995],[1560052800,799418.44999999995],[1560139200,799418.44999999995],[1560225600,799418.44999999995],[1560312000,799418.44999999995],[1560398400,799418.44999999995],[1560484800,799418.44999999995],[1560571200,799418.44999999995],[1560657600,799418.44999999995],[1560744000,799418.44999999995],[1560830400,799418.44999999995],[1560916800,799418.44999999995],[1561003200,799418.44999999995],[1561089600,799418.44999999995],[1561176000,799418.44999999995],[1561262400,799418.44999999995],[1561348800,799418.44999999995],[1561435200,799418.44999999995],[1561521600,799418.44999999995],[1561608000,799418.44999999995],[1561694400,799418.44999999995],[1561780800,799418.44999999995],[1561867200,799418.44999999995],[1561953600,799418.44999999995],[1562040000,799418.44999999995],[1562126400,835468.75],[1562212800,835468.75],[1562299200,835468.75],[1562385600,835468.75],[1562472000,835468.75],[1562558400,835468.75],[1562644800,835468.75],[1562731200,835468.75],[1562817600,835468.75],[1562904000,835468.75],[1562990400,835468.75],[1563076800,835468.75],[1563163200,835468.75],[1563249600,835468.75],[1563336000,835468.75],[1563422400,835468.75],[1563508800,835468.75],[1563595200,835468.75],[1563681600,835468.75],[1563768000,835468.75],[1563854400,835468.75],[1563940800,835468.75],[1564027200,835468.75],[1564113600,835468.75],[1564200000,835468.75],[1564286400,835468.75],[1564372800,835468.75],[1564459200,835468.75],[1564545600,835468.75],[1564632000,835468.75],[1564718400,835468.75],[1564804800,835468.75],[1564891200,835468.75],[1564977600,835468.75],[1565064000,835468.75],[1565150400,835468.75],[1565236800,835468.75],[1565323200,835468.75],[1565409600,835468.75],[1565496000,835468.75],[1565582400,835468.75],[1565668800,835468.75],[1565755200,835468.75],[1565841600,835468.75],[1565928000,835468.75],[1566014400,835468.75],[1566100800,835468.75],[1566187200,835468.75],[1566273600,835468.75],[1566360000,835468.75],[1566446400,835468.75],[1566532800,835468.75],[1566619200,835468.75],[1566705600,835468.75],[1566792000,835468.75],[1566878400,835468.75],[1566964800,835468.75],[1567051200,835468.75],[1567137600,835468.75],[1567224000,835468.75],[1567310400,835468.75],[1567396800,835468.75],[1567483200,835468.75],[1567569600,835468.75],[1567656000,835468.75],[1567742400,835468.75],[1567828800,835468.75],[1567915200,835468.75],[1568001600,835468.75],[1568088000,835468.75],[1568174400,835468.75],[1568260800,835468.75],[1568347200,835468.75],[1568433600,835468.75],[1568520000,835468.75],[1568606400,835468.75],[1568692800,835468.75],[1568779200,835468.75],[1568865600,835468.75],[1568952000,835468.75],[1569038400,835468.75],[1569124800,835468.75],[1569211200,835468.75],[1569297600,835468.75],[1569384000,835468.75],[1569470400,835468.75],[1569556800,835468.75],[1569643200,835468.75],[1569729600,835468.75],[1569816000,835468.75],[1569902400,835468.75],[1569988800,835468.75],[1570075200,835468.75],[1570161600,835468.75],[1570248000,835468.75],[1570334400,835468.75],[1570420800,835468.75],[1570507200,835468.75],[1570593600,835468.75],[1570680000,835468.75],[1570766400,835468.75],[1570852800,835468.75],[1570939200,835468.75],[1571025600,835468.75],[1571112000,835468.75],[1571198400,835468.75],[1571284800,835468.75],[1571371200,835468.75],[1571457600,835468.75],[1571544000,835468.75],[1571630400,835468.75],[1571716800,835468.75],[1571803200,835468.75],[1571889600,835468.75],[1571976000,835468.75],[1572062400,835468.75],[1572148800,835468.75],[1572235200,835468.75],[1572321600,835468.75],[1572408000,835468.75],[1572494400,835468.75],[1572580800,835468.75],[1572667200,835468.75],[1572753600,835468.75],[1572843600,835468.75],[1572930000,835468.75],[1573016400,835468.75],[1573102800,835468.75],[1573189200,835468.75],[1573275600,835468.75],[1573362000,835468.75],[1573448400,835468.75],[1573534800,835468.75],[1573621200,835468.75],[1573707600,835468.75],[1573794000,835468.75],[1573880400,835468.75],[1573966800,835468.75],[1574053200,835468.75],[1574139600,835468.75],[1574226000,835468.75],[1574312400,835468.75],[1574398800,835468.75],[1574485200,835468.75],[1574571600,835468.75],[1574658000,835468.75],[1574744400,835468.75],[1574830800,835468.75],[1574917200,835468.75],[1575003600,835468.75],[1575090000,835468.75],[1575176400,835468.75],[1575262800,835468.75],[1575349200,835468.75],[1575435600,835468.75],[1575522000,835468.75],[1575608400,835468.75],[1575694800,835468.75],[1575781200,835468.75],[1575867600,835468.75],[1575954000,835468.75],[1576040400,835468.75],[1576126800,835468.75],[1576213200,835468.75],[1576299600,835468.75],[1576386000,835468.75],[1576472400,835468.75],[1576558800,835468.75],[1576645200,835468.75],[1576731600,835468.75],[1576818000,835468.75],[1576904400,835468.75],[1576990800,835468.75],[1577077200,835468.75],[1577163600,835468.75],[1577250000,835468.75],[1577336400,835468.75],[1577422800,835468.75],[1577509200,835468.75],[1577595600,835468.75],[1577682000,835468.75],[1577768400,835468.75],[1577854800,835468.75],[1577941200,835468.75],[1578027600,835468.75],[1578114000,835468.75],[1578200400,835468.75],[1578286800,835468.75],[1578373200,835468.75],[1578459600,835468.75],[1578546000,835468.75],[1578632400,835468.75],[1578718800,835468.75],[1578805200,835468.75],[1578891600,835468.75],[1578978000,835468.75],[1579064400,835468.75],[1579150800,835468.75],[1579237200,835468.75],[1579323600,835468.75],[1579410000,835468.75],[1579496400,835468.75],[1579582800,835468.75],[1579669200,835468.75],[1579755600,835468.75],[1579842000,835468.75],[1579928400,835468.75],[1580014800,835468.75],[1580101200,835468.75],[1580187600,835468.75],[1580274000,835468.75],[1580360400,835468.75],[1580446800,835468.75],[1580533200,835468.75],[1580619600,835468.75],[1580706000,835468.75],[1580792400,835468.75],[1580878800,835468.75],[1580965200,835468.75],[1581051600,835468.75],[1581138000,835468.75],[1581224400,835468.75],[1581310800,835468.75],[1581397200,835468.75],[1581483600,835468.75],[1581570000,835468.75],[1581656400,835468.75],[1581742800,835468.75],[1581829200,835468.75],[1581915600,835468.75],[1582002000,835468.75],[1582088400,835468.75],[1582174800,835468.75],[1582261200,835468.75],[1582347600,835468.75],[1582434000,835468.75],[1582520400,835468.75],[1582606800,835468.75],[1582693200,835468.75],[1582779600,835468.75],[1582866000,835468.75],[1582952400,835468.75],[1583038800,835468.75],[1583125200,835468.75],[1583211600,835468.75],[1583298000,835468.75],[1583384400,835468.75],[1583470800,835468.75],[1583557200,835468.75],[1583643600,835468.75],[1583726400,835468.75],[1583812800,835468.75],[1583899200,835468.75],[1583985600,835468.75],[1584072000,835468.75],[1584158400,835468.75],[1584244800,835468.75],[1584331200,835468.75],[1584417600,835468.75],[1584504000,835468.75],[1584590400,835468.75],[1584676800,835468.75],[1584763200,835468.75],[1584849600,835468.75],[1584936000,835468.75],[1585022400,835468.75],[1585108800,835468.75],[1585195200,835468.75],[1585281600,835468.75],[1585368000,835468.75],[1585454400,835468.75],[1585540800,835468.75],[1585627200,835468.75],[1585713600,835468.75],[1585800000,835468.75],[1585886400,835468.75],[1585972800,835468.75],[1586059200,835468.75],[1586145600,835468.75],[1586232000,835468.75],[1586318400,835468.75],[1586404800,835468.75],[1586491200,835468.75],[1586577600,835468.75],[1586664000,835468.75],[1586750400,835468.75],[1586836800,835468.75],[1586923200,835468.75],[1587009600,835468.75],[1587096000,835468.75],[1587182400,835468.75],[1587268800,835468.75],[1587355200,835468.75],[1587441600,835468.75],[1587528000,835468.75],[1587614400,835468.75],[1587700800,835468.75],[1587787200,835468.75],[1587873600,835468.75],[1587960000,835468.75],[1588046400,835468.75],[1588132800,835468.75],[1588219200,835468.75],[1588305600,835468.75],[1588392000,835468.75],[1588478400,835468.75],[1588564800,835468.75],[1588651200,835468.75],[1588737600,835468.75],[1588824000,835468.75],[1588910400,835468.75],[1588996800,835468.75],[1589083200,835468.75],[1589169600,835468.75],[1589256000,835468.75],[1589342400,835468.75],[1589428800,835468.75],[1589515200,835468.75],[1589601600,835468.75],[1589688000,835468.75],[1589774400,835468.75],[1589860800,835468.75],[1589947200,835468.75],[1590033600,835468.75],[1590120000,835468.75],[1590206400,835468.75],[1590292800,835468.75],[1590379200,835468.75],[1590465600,835468.75],[1590552000,835468.75],[1590638400,835468.75],[1590724800,835468.75],[1590811200,835468.75],[1590897600,835468.75],[1590984000,835468.75],[1591070400,835468.75],[1591156800,835468.75],[1591243200,835468.75],[1591329600,835468.75],[1591416000,835468.75],[1591502400,835468.75],[1591588800,835468.75],[1591675200,835468.75],[1591761600,835468.75],[1591848000,835468.75],[1591934400,835468.75],[1592020800,835468.75],[1592107200,835468.75],[1592193600,835468.75],[1592280000,835468.75],[1592366400,835468.75],[1592452800,835468.75],[1592539200,835468.75],[1592625600,835468.75],[1592712000,835468.75],[1592798400,835468.75],[1592884800,835468.75],[1592971200,835468.75],[1593057600,835468.75],[1593144000,835468.75],[1593230400,835468.75],[1593316800,835468.75],[1593403200,835468.75],[1593489600,835468.75],[1593576000,835468.75],[1593662400,835468.75],[1593748800,883019.65000000002],[1593835200,883019.65000000002],[1593921600,883019.65000000002],[1594008000,883019.65000000002],[1594094400,883019.65000000002],[1594180800,883019.65000000002],[1594267200,883019.65000000002],[1594353600,883019.65000000002],[1594440000,883019.65000000002],[1594526400,883019.65000000002],[1594612800,883019.65000000002],[1594699200,883019.65000000002],[1594785600,883019.65000000002],[1594872000,883019.65000000002],[1594958400,883019.65000000002],[1595044800,883019.65000000002],[1595131200,883019.65000000002],[1595217600,883019.65000000002],[1595304000,883019.65000000002],[1595390400,883019.65000000002],[1595476800,883019.65000000002],[1595563200,883019.65000000002],[1595649600,883019.65000000002],[1595736000,883019.65000000002],[1595822400,883019.65000000002],[1595908800,883019.65000000002],[1595995200,883019.65000000002],[1596081600,883019.65000000002],[1596168000,883019.65000000002],[1596254400,883019.65000000002],[1596340800,883019.65000000002],[1596427200,883019.65000000002],[1596513600,883019.65000000002],[1596600000,883019.65000000002],[1596686400,883019.65000000002],[1596772800,883019.65000000002],[1596859200,883019.65000000002],[1596945600,883019.65000000002],[1597032000,883019.65000000002],[1597118400,883019.65000000002],[1597204800,883019.65000000002],[1597291200,883019.65000000002],[1597377600,883019.65000000002],[1597464000,883019.65000000002],[1597550400,883019.65000000002],[1597636800,883019.65000000002],[1597723200,883019.65000000002],[1597809600,883019.65000000002],[1597896000,883019.65000000002],[1597982400,883019.65000000002],[1598068800,883019.65000000002],[1598155200,883019.65000000002],[1598241600,883019.65000000002],[1598328000,883019.65000000002],[1598414400,883019.65000000002],[1598500800,883019.65000000002],[1598587200,883019.65000000002],[1598673600,883019.65000000002],[1598760000,883019.65000000002],[1598846400,883019.65000000002],[1598932800,883019.65000000002],[1599019200,883019.65000000002],[1599105600,883019.65000000002],[1599192000,883019.65000000002],[1599278400,883019.65000000002],[1599364800,883019.65000000002],[1599451200,883019.65000000002],[1599537600,883019.65000000002],[1599624000,883019.65000000002],[1599710400,883019.65000000002],[1599796800,883019.65000000002],[1599883200,883019.65000000002],[1599969600,883019.65000000002],[1600056000,883019.65000000002],[1600142400,883019.65000000002],[1600228800,883019.65000000002],[1600315200,883019.65000000002],[1600401600,883019.65000000002],[1600488000,883019.65000000002],[1600574400,883019.65000000002],[1600660800,883019.65000000002],[1600747200,883019.65000000002],[1600833600,883019.65000000002],[1600920000,883019.65000000002],[1601006400,883019.65000000002],[1601092800,883019.65000000002],[1601179200,883019.65000000002],[1601265600,883019.65000000002],[1601352000,883019.65000000002],[1601438400,883019.65000000002],[1601524800,883019.65000000002],[1601611200,883019.65000000002],[1601697600,883019.65000000002],[1601784000,883019.65000000002],[1601870400,883019.65000000002],[1601956800,883019.65000000002],[1602043200,883019.65000000002],[1602129600,883019.65000000002],[1602216000,883019.65000000002],[1602302400,883019.65000000002],[1602388800,883019.65000000002],[1602475200,883019.65000000002],[1602561600,883019.65000000002],[1602648000,883019.65000000002],[1602734400,883019.65000000002],[1602820800,883019.65000000002],[1602907200,883019.65000000002],[1602993600,883019.65000000002],[1603080000,883019.65000000002],[1603166400,883019.65000000002],[1603252800,883019.65000000002],[1603339200,883019.65000000002],[1603425600,883019.65000000002],[1603512000,883019.65000000002],[1603598400,883019.65000000002],[1603684800,883019.65000000002],[1603771200,883019.65000000002],[1603857600,883019.65000000002],[1603944000,883019.65000000002],[1604030400,883019.65000000002],[1604116800,883019.65000000002],[1604203200,883019.65000000002],[1604293200,883019.65000000002],[1604379600,883019.65000000002],[1604466000,883019.65000000002],[1604552400,883019.65000000002],[1604638800,883019.65000000002],[1604725200,883019.65000000002],[1604811600,883019.65000000002],[1604898000,883019.65000000002],[1604984400,883019.65000000002],[1605070800,883019.65000000002],[1605157200,883019.65000000002],[1605243600,883019.65000000002],[1605330000,883019.65000000002],[1605416400,883019.65000000002],[1605502800,883019.65000000002],[1605589200,883019.65000000002],[1605675600,883019.65000000002],[1605762000,883019.65000000002],[1605848400,883019.65000000002],[1605934800,883019.65000000002],[1606021200,883019.65000000002],[1606107600,883019.65000000002],[1606194000,883019.65000000002],[1606280400,883019.65000000002],[1606366800,883019.65000000002],[1606453200,883019.65000000002],[1606539600,883019.65000000002],[1606626000,883019.65000000002],[1606712400,883019.65000000002],[1606798800,883019.65000000002],[1606885200,883019.65000000002],[1606971600,883019.65000000002],[1607058000,883019.65000000002],[1607144400,883019.65000000002],[1607230800,883019.65000000002],[1607317200,883019.65000000002],[1607403600,883019.65000000002],[1607490000,883019.65000000002],[1607576400,883019.65000000002],[1607662800,883019.65000000002],[1607749200,883019.65000000002],[1607835600,883019.65000000002],[1607922000,883019.65000000002],[1608008400,883019.65000000002],[1608094800,883019.65000000002],[1608181200,883019.65000000002],[1608267600,883019.65000000002],[1608354000,883019.65000000002],[1608440400,883019.65000000002],[1608526800,883019.65000000002],[1608613200,883019.65000000002],[1608699600,883019.65000000002],[1608786000,883019.65000000002],[1608872400,883019.65000000002],[1608958800,883019.65000000002],[1609045200,883019.65000000002],[1609131600,883019.65000000002],[1609218000,883019.65000000002],[1609304400,883019.65000000002],[1609390800,883019.65000000002],[1609477200,883019.65000000002],[1609563600,883019.65000000002],[1609650000,883019.65000000002],[1609736400,883019.65000000002],[1609822800,883019.65000000002],[1609909200,883019.65000000002],[1609995600,883019.65000000002],[1610082000,883019.65000000002],[1610168400,883019.65000000002],[1610254800,883019.65000000002],[1610341200,883019.65000000002],[1610427600,883019.65000000002],[1610514000,883019.65000000002],[1610600400,883019.65000000002],[1610686800,883019.65000000002],[1610773200,883019.65000000002],[1610859600,883019.65000000002],[1610946000,883019.65000000002],[1611032400,883019.65000000002],[1611118800,883019.65000000002],[1611205200,883019.65000000002],[1611291600,883019.65000000002],[1611378000,883019.65000000002],[1611464400,883019.65000000002],[1611550800,883019.65000000002],[1611637200,883019.65000000002],[1611723600,883019.65000000002],[1611810000,883019.65000000002],[1611896400,883019.65000000002],[1611982800,883019.65000000002],[1612069200,883019.65000000002],[1612155600,883019.65000000002],[1612242000,883019.65000000002],[1612328400,883019.65000000002],[1612414800,883019.65000000002],[1612501200,883019.65000000002],[1612587600,883019.65000000002],[1612674000,883019.65000000002],[1612760400,883019.65000000002],[1612846800,883019.65000000002],[1612933200,883019.65000000002],[1613019600,883019.65000000002],[1613106000,883019.65000000002],[1613192400,883019.65000000002],[1613278800,883019.65000000002],[1613365200,883019.65000000002],[1613451600,883019.65000000002],[1613538000,883019.65000000002],[1613624400,883019.65000000002],[1613710800,883019.65000000002],[1613797200,883019.65000000002],[1613883600,883019.65000000002],[1613970000,883019.65000000002]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"$","index":0,"seriesType":7,"values":[[1372824000,190826.02119999999],[1372910400,190826.02119999999],[1372996800,190826.02119999999],[1373083200,190826.02119999999],[1373169600,190826.02119999999],[1373256000,190826.02119999999],[1373342400,190826.02119999999],[1373428800,190826.02119999999],[1373515200,190826.02119999999],[1373601600,190826.02119999999],[1373688000,190826.02119999999],[1373774400,190826.02119999999],[1373860800,190826.02119999999],[1373947200,190826.02119999999],[1374033600,190826.02119999999],[1374120000,190826.02119999999],[1374206400,190826.02119999999],[1374292800,190826.02119999999],[1374379200,190826.02119999999],[1374465600,190826.02119999999],[1374552000,190826.02119999999],[1374638400,190826.02119999999],[1374724800,190826.02119999999],[1374811200,190826.02119999999],[1374897600,190826.02119999999],[1374984000,190826.02119999999],[1375070400,190826.02119999999],[1375156800,190826.02119999999],[1375243200,190826.02119999999],[1375329600,190826.02119999999],[1375416000,190826.02119999999],[1375502400,190826.02119999999],[1375588800,190826.02119999999],[1375675200,190826.02119999999],[1375761600,190826.02119999999],[1375848000,190826.02119999999],[1375934400,190826.02119999999],[1376020800,190826.02119999999],[1376107200,190826.02119999999],[1376193600,190826.02119999999],[1376280000,190826.02119999999],[1376366400,190826.02119999999],[1376452800,190826.02119999999],[1376539200,190826.02119999999],[1376625600,190826.02119999999],[1376712000,190826.02119999999],[1376798400,190826.02119999999],[1376884800,190826.02119999999],[1376971200,190826.02119999999],[1377057600,190826.02119999999],[1377144000,190826.02119999999],[1377230400,190826.02119999999],[1377316800,190826.02119999999],[1377403200,190826.02119999999],[1377489600,190826.02119999999],[1377576000,190826.02119999999],[1377662400,190826.02119999999],[1377748800,190826.02119999999],[1377835200,190826.02119999999],[1377921600,190826.02119999999],[1378008000,190826.02119999999],[1378094400,190826.02119999999],[1378180800,190826.02119999999],[1378267200,190826.02119999999],[1378353600,190826.02119999999],[1378440000,190826.02119999999],[1378526400,190826.02119999999],[1378612800,190826.02119999999],[1378699200,190826.02119999999],[1378785600,190826.02119999999],[1378872000,190826.02119999999],[1378958400,190826.02119999999],[1379044800,190826.02119999999],[1379131200,190826.02119999999],[1379217600,190826.02119999999],[1379304000,190826.02119999999],[1379390400,190826.02119999999],[1379476800,190826.02119999999],[1379563200,190826.02119999999],[1379649600,190826.02119999999],[1379736000,190826.02119999999],[1379822400,190826.02119999999],[1379908800,190826.02119999999],[1379995200,190826.02119999999],[1380081600,190826.02119999999],[1380168000,190826.02119999999],[1380254400,190826.02119999999],[1380340800,190826.02119999999],[1380427200,190826.02119999999],[1380513600,190826.02119999999],[1380600000,190826.02119999999],[1380686400,190826.02119999999],[1380772800,190826.02119999999],[1380859200,190826.02119999999],[1380945600,190826.02119999999],[1381032000,190826.02119999999],[1381118400,190826.02119999999],[1381204800,190826.02119999999],[1381291200,190826.02119999999],[1381377600,190826.02119999999],[1381464000,190826.02119999999],[1381550400,190826.02119999999],[1381636800,190826.02119999999],[1381723200,190826.02119999999],[1381809600,190826.02119999999],[1381896000,190826.02119999999],[1381982400,190826.02119999999],[1382068800,190826.02119999999],[1382155200,190826.02119999999],[1382241600,190826.02119999999],[1382328000,190826.02119999999],[1382414400,190826.02119999999],[1382500800,190826.02119999999],[1382587200,190826.02119999999],[1382673600,190826.02119999999],[1382760000,190826.02119999999],[1382846400,190826.02119999999],[1382932800,190826.02119999999],[1383019200,190826.02119999999],[1383105600,190826.02119999999],[1383192000,190826.02119999999],[1383278400,190826.02119999999],[1383364800,190826.02119999999],[1383451200,190826.02119999999],[1383541200,190826.02119999999],[1383627600,190826.02119999999],[1383714000,190826.02119999999],[1383800400,190826.02119999999],[1383886800,190826.02119999999],[1383973200,190826.02119999999],[1384059600,190826.02119999999],[1384146000,190826.02119999999],[1384232400,190826.02119999999],[1384318800,190826.02119999999],[1384405200,190826.02119999999],[1384491600,190826.02119999999],[1384578000,190826.02119999999],[1384664400,190826.02119999999],[1384750800,190826.02119999999],[1384837200,190826.02119999999],[1384923600,190826.02119999999],[1385010000,190826.02119999999],[1385096400,190826.02119999999],[1385182800,190826.02119999999],[1385269200,190826.02119999999],[1385355600,190826.02119999999],[1385442000,190826.02119999999],[1385528400,190826.02119999999],[1385614800,190826.02119999999],[1385701200,190826.02119999999],[1385787600,190826.02119999999],[1385874000,190826.02119999999],[1385960400,190826.02119999999],[1386046800,190826.02119999999],[1386133200,190826.02119999999],[1386219600,190826.02119999999],[1386306000,190826.02119999999],[1386392400,190826.02119999999],[1386478800,190826.02119999999],[1386565200,190826.02119999999],[1386651600,190826.02119999999],[1386738000,190826.02119999999],[1386824400,190826.02119999999],[1386910800,190826.02119999999],[1386997200,190826.02119999999],[1387083600,190826.02119999999],[1387170000,190826.02119999999],[1387256400,190826.02119999999],[1387342800,190826.02119999999],[1387429200,190826.02119999999],[1387515600,190826.02119999999],[1387602000,190826.02119999999],[1387688400,190826.02119999999],[1387774800,190826.02119999999],[1387861200,190826.02119999999],[1387947600,190826.02119999999],[1388034000,190826.02119999999],[1388120400,190826.02119999999],[1388206800,190826.02119999999],[1388293200,190826.02119999999],[1388379600,190826.02119999999],[1388466000,190826.02119999999],[1388552400,190826.02119999999],[1388638800,190826.02119999999],[1388725200,190826.02119999999],[1388811600,190826.02119999999],[1388898000,190826.02119999999],[1388984400,190826.02119999999],[1389070800,190826.02119999999],[1389157200,190826.02119999999],[1389243600,190826.02119999999],[1389330000,190826.02119999999],[1389416400,190826.02119999999],[1389502800,190826.02119999999],[1389589200,190826.02119999999],[1389675600,190826.02119999999],[1389762000,190826.02119999999],[1389848400,190826.02119999999],[1389934800,190826.02119999999],[1390021200,190826.02119999999],[1390107600,190826.02119999999],[1390194000,190826.02119999999],[1390280400,190826.02119999999],[1390366800,190826.02119999999],[1390453200,190826.02119999999],[1390539600,190826.02119999999],[1390626000,190826.02119999999],[1390712400,190826.02119999999],[1390798800,190826.02119999999],[1390885200,190826.02119999999],[1390971600,190826.02119999999],[1391058000,190826.02119999999],[1391144400,190826.02119999999],[1391230800,190826.02119999999],[1391317200,190826.02119999999],[1391403600,190826.02119999999],[1391490000,190826.02119999999],[1391576400,190826.02119999999],[1391662800,190826.02119999999],[1391749200,190826.02119999999],[1391835600,190826.02119999999],[1391922000,190826.02119999999],[1392008400,190826.02119999999],[1392094800,190826.02119999999],[1392181200,190826.02119999999],[1392267600,190826.02119999999],[1392354000,190826.02119999999],[1392440400,190826.02119999999],[1392526800,190826.02119999999],[1392613200,190826.02119999999],[1392699600,190826.02119999999],[1392786000,190826.02119999999],[1392872400,190826.02119999999],[1392958800,190826.02119999999],[1393045200,190826.02119999999],[1393131600,190826.02119999999],[1393218000,190826.02119999999],[1393304400,190826.02119999999],[1393390800,190826.02119999999],[1393477200,190826.02119999999],[1393563600,190826.02119999999],[1393650000,190826.02119999999],[1393736400,190826.02119999999],[1393822800,190826.02119999999],[1393909200,190826.02119999999],[1393995600,190826.02119999999],[1394082000,190826.02119999999],[1394168400,190826.02119999999],[1394254800,190826.02119999999],[1394341200,190826.02119999999],[1394424000,190826.02119999999],[1394510400,190826.02119999999],[1394596800,190826.02119999999],[1394683200,190826.02119999999],[1394769600,190826.02119999999],[1394856000,190826.02119999999],[1394942400,190826.02119999999],[1395028800,190826.02119999999],[1395115200,190826.02119999999],[1395201600,190826.02119999999],[1395288000,190826.02119999999],[1395374400,190826.02119999999],[1395460800,190826.02119999999],[1395547200,190826.02119999999],[1395633600,190826.02119999999],[1395720000,190826.02119999999],[1395806400,190826.02119999999],[1395892800,190826.02119999999],[1395979200,190826.02119999999],[1396065600,190826.02119999999],[1396152000,190826.02119999999],[1396238400,190826.02119999999],[1396324800,190826.02119999999],[1396411200,190826.02119999999],[1396497600,190826.02119999999],[1396584000,190826.02119999999],[1396670400,190826.02119999999],[1396756800,190826.02119999999],[1396843200,190826.02119999999],[1396929600,190826.02119999999],[1397016000,190826.02119999999],[1397102400,190826.02119999999],[1397188800,190826.02119999999],[1397275200,190826.02119999999],[1397361600,190826.02119999999],[1397448000,190826.02119999999],[1397534400,190826.02119999999],[1397620800,190826.02119999999],[1397707200,190826.02119999999],[1397793600,190826.02119999999],[1397880000,190826.02119999999],[1397966400,190826.02119999999],[1398052800,190826.02119999999],[1398139200,190826.02119999999],[1398225600,190826.02119999999],[1398312000,190826.02119999999],[1398398400,190826.02119999999],[1398484800,190826.02119999999],[1398571200,190826.02119999999],[1398657600,190826.02119999999],[1398744000,190826.02119999999],[1398830400,190826.02119999999],[1398916800,190826.02119999999],[1399003200,190826.02119999999],[1399089600,190826.02119999999],[1399176000,190826.02119999999],[1399262400,190826.02119999999],[1399348800,190826.02119999999],[1399435200,190826.02119999999],[1399521600,190826.02119999999],[1399608000,190826.02119999999],[1399694400,190826.02119999999],[1399780800,190826.02119999999],[1399867200,190826.02119999999],[1399953600,190826.02119999999],[1400040000,190826.02119999999],[1400126400,190826.02119999999],[1400212800,190826.02119999999],[1400299200,190826.02119999999],[1400385600,190826.02119999999],[1400472000,190826.02119999999],[1400558400,190826.02119999999],[1400644800,190826.02119999999],[1400731200,190826.02119999999],[1400817600,190826.02119999999],[1400904000,190826.02119999999],[1400990400,190826.02119999999],[1401076800,190826.02119999999],[1401163200,190826.02119999999],[1401249600,190826.02119999999],[1401336000,190826.02119999999],[1401422400,190826.02119999999],[1401508800,190826.02119999999],[1401595200,190826.02119999999],[1401681600,190826.02119999999],[1401768000,190826.02119999999],[1401854400,190826.02119999999],[1401940800,190826.02119999999],[1402027200,190826.02119999999],[1402113600,190826.02119999999],[1402200000,190826.02119999999],[1402286400,190826.02119999999],[1402372800,190826.02119999999],[1402459200,190826.02119999999],[1402545600,190826.02119999999],[1402632000,190826.02119999999],[1402718400,190826.02119999999],[1402804800,190826.02119999999],[1402891200,190826.02119999999],[1402977600,190826.02119999999],[1403064000,190826.02119999999],[1403150400,190826.02119999999],[1403236800,190826.02119999999],[1403323200,190826.02119999999],[1403409600,190826.02119999999],[1403496000,190826.02119999999],[1403582400,190826.02119999999],[1403668800,190826.02119999999],[1403755200,190826.02119999999],[1403841600,190826.02119999999],[1403928000,190826.02119999999],[1404014400,190826.02119999999],[1404100800,190826.02119999999],[1404187200,190826.02119999999],[1404273600,190826.02119999999],[1404360000,227074.4227],[1404446400,227074.4227],[1404532800,227074.4227],[1404619200,227074.4227],[1404705600,227074.4227],[1404792000,227074.4227],[1404878400,227074.4227],[1404964800,227074.4227],[1405051200,227074.4227],[1405137600,227074.4227],[1405224000,227074.4227],[1405310400,227074.4227],[1405396800,227074.4227],[1405483200,227074.4227],[1405569600,227074.4227],[1405656000,227074.4227],[1405742400,227074.4227],[1405828800,227074.4227],[1405915200,227074.4227],[1406001600,227074.4227],[1406088000,227074.4227],[1406174400,227074.4227],[1406260800,227074.4227],[1406347200,227074.4227],[1406433600,227074.4227],[1406520000,227074.4227],[1406606400,227074.4227],[1406692800,227074.4227],[1406779200,227074.4227],[1406865600,227074.4227],[1406952000,227074.4227],[1407038400,227074.4227],[1407124800,227074.4227],[1407211200,227074.4227],[1407297600,227074.4227],[1407384000,227074.4227],[1407470400,227074.4227],[1407556800,227074.4227],[1407643200,227074.4227],[1407729600,227074.4227],[1407816000,227074.4227],[1407902400,227074.4227],[1407988800,227074.4227],[1408075200,227074.4227],[1408161600,227074.4227],[1408248000,227074.4227],[1408334400,227074.4227],[1408420800,227074.4227],[1408507200,227074.4227],[1408593600,227074.4227],[1408680000,227074.4227],[1408766400,227074.4227],[1408852800,227074.4227],[1408939200,227074.4227],[1409025600,227074.4227],[1409112000,227074.4227],[1409198400,227074.4227],[1409284800,227074.4227],[1409371200,227074.4227],[1409457600,227074.4227],[1409544000,227074.4227],[1409630400,227074.4227],[1409716800,227074.4227],[1409803200,227074.4227],[1409889600,227074.4227],[1409976000,227074.4227],[1410062400,227074.4227],[1410148800,227074.4227],[1410235200,227074.4227],[1410321600,227074.4227],[1410408000,227074.4227],[1410494400,227074.4227],[1410580800,227074.4227],[1410667200,227074.4227],[1410753600,227074.4227],[1410840000,227074.4227],[1410926400,227074.4227],[1411012800,227074.4227],[1411099200,227074.4227],[1411185600,227074.4227],[1411272000,227074.4227],[1411358400,227074.4227],[1411444800,227074.4227],[1411531200,227074.4227],[1411617600,227074.4227],[1411704000,227074.4227],[1411790400,227074.4227],[1411876800,227074.4227],[1411963200,227074.4227],[1412049600,227074.4227],[1412136000,227074.4227],[1412222400,227074.4227],[1412308800,227074.4227],[1412395200,227074.4227],[1412481600,227074.4227],[1412568000,227074.4227],[1412654400,227074.4227],[1412740800,227074.4227],[1412827200,227074.4227],[1412913600,227074.4227],[1413000000,227074.4227],[1413086400,227074.4227],[1413172800,227074.4227],[1413259200,227074.4227],[1413345600,227074.4227],[1413432000,227074.4227],[1413518400,227074.4227],[1413604800,227074.4227],[1413691200,227074.4227],[1413777600,227074.4227],[1413864000,227074.4227],[1413950400,227074.4227],[1414036800,227074.4227],[1414123200,227074.4227],[1414209600,227074.4227],[1414296000,227074.4227],[1414382400,227074.4227],[1414468800,227074.4227],[1414555200,227074.4227],[1414641600,227074.4227],[1414728000,227074.4227],[1414814400,227074.4227],[1414900800,227074.4227],[1414990800,227074.4227],[1415077200,227074.4227],[1415163600,227074.4227],[1415250000,227074.4227],[1415336400,227074.4227],[1415422800,227074.4227],[1415509200,227074.4227],[1415595600,227074.4227],[1415682000,227074.4227],[1415768400,227074.4227],[1415854800,227074.4227],[1415941200,227074.4227],[1416027600,227074.4227],[1416114000,227074.4227],[1416200400,227074.4227],[1416286800,227074.4227],[1416373200,227074.4227],[1416459600,227074.4227],[1416546000,227074.4227],[1416632400,227074.4227],[1416718800,227074.4227],[1416805200,227074.4227],[1416891600,227074.4227],[1416978000,227074.4227],[1417064400,227074.4227],[1417150800,227074.4227],[1417237200,227074.4227],[1417323600,227074.4227],[1417410000,227074.4227],[1417496400,227074.4227],[1417582800,227074.4227],[1417669200,227074.4227],[1417755600,227074.4227],[1417842000,227074.4227],[1417928400,227074.4227],[1418014800,227074.4227],[1418101200,227074.4227],[1418187600,227074.4227],[1418274000,227074.4227],[1418360400,227074.4227],[1418446800,227074.4227],[1418533200,227074.4227],[1418619600,227074.4227],[1418706000,227074.4227],[1418792400,227074.4227],[1418878800,227074.4227],[1418965200,227074.4227],[1419051600,227074.4227],[1419138000,227074.4227],[1419224400,227074.4227],[1419310800,227074.4227],[1419397200,227074.4227],[1419483600,227074.4227],[1419570000,227074.4227],[1419656400,227074.4227],[1419742800,227074.4227],[1419829200,227074.4227],[1419915600,227074.4227],[1420002000,227074.4227],[1420088400,227074.4227],[1420174800,227074.4227],[1420261200,227074.4227],[1420347600,227074.4227],[1420434000,227074.4227],[1420520400,227074.4227],[1420606800,227074.4227],[1420693200,227074.4227],[1420779600,227074.4227],[1420866000,227074.4227],[1420952400,227074.4227],[1421038800,227074.4227],[1421125200,227074.4227],[1421211600,227074.4227],[1421298000,227074.4227],[1421384400,227074.4227],[1421470800,227074.4227],[1421557200,227074.4227],[1421643600,227074.4227],[1421730000,227074.4227],[1421816400,227074.4227],[1421902800,227074.4227],[1421989200,227074.4227],[1422075600,227074.4227],[1422162000,227074.4227],[1422248400,227074.4227],[1422334800,227074.4227],[1422421200,227074.4227],[1422507600,227074.4227],[1422594000,227074.4227],[1422680400,227074.4227],[1422766800,227074.4227],[1422853200,227074.4227],[1422939600,227074.4227],[1423026000,227074.4227],[1423112400,227074.4227],[1423198800,227074.4227],[1423285200,227074.4227],[1423371600,227074.4227],[1423458000,227074.4227],[1423544400,227074.4227],[1423630800,227074.4227],[1423717200,227074.4227],[1423803600,227074.4227],[1423890000,227074.4227],[1423976400,227074.4227],[1424062800,227074.4227],[1424149200,227074.4227],[1424235600,227074.4227],[1424322000,227074.4227],[1424408400,227074.4227],[1424494800,227074.4227],[1424581200,227074.4227],[1424667600,227074.4227],[1424754000,227074.4227],[1424840400,227074.4227],[1424926800,227074.4227],[1425013200,227074.4227],[1425099600,227074.4227],[1425186000,227074.4227],[1425272400,227074.4227],[1425358800,227074.4227],[1425445200,227074.4227],[1425531600,227074.4227],[1425618000,227074.4227],[1425704400,227074.4227],[1425790800,227074.4227],[1425873600,227074.4227],[1425960000,227074.4227],[1426046400,227074.4227],[1426132800,227074.4227],[1426219200,227074.4227],[1426305600,227074.4227],[1426392000,227074.4227],[1426478400,227074.4227],[1426564800,227074.4227],[1426651200,227074.4227],[1426737600,227074.4227],[1426824000,227074.4227],[1426910400,227074.4227],[1426996800,227074.4227],[1427083200,227074.4227],[1427169600,227074.4227],[1427256000,227074.4227],[1427342400,227074.4227],[1427428800,227074.4227],[1427515200,227074.4227],[1427601600,227074.4227],[1427688000,227074.4227],[1427774400,227074.4227],[1427860800,227074.4227],[1427947200,227074.4227],[1428033600,227074.4227],[1428120000,227074.4227],[1428206400,227074.4227],[1428292800,227074.4227],[1428379200,227074.4227],[1428465600,227074.4227],[1428552000,227074.4227],[1428638400,227074.4227],[1428724800,227074.4227],[1428811200,227074.4227],[1428897600,227074.4227],[1428984000,227074.4227],[1429070400,227074.4227],[1429156800,227074.4227],[1429243200,227074.4227],[1429329600,227074.4227],[1429416000,227074.4227],[1429502400,227074.4227],[1429588800,227074.4227],[1429675200,227074.4227],[1429761600,227074.4227],[1429848000,227074.4227],[1429934400,227074.4227],[1430020800,227074.4227],[1430107200,227074.4227],[1430193600,227074.4227],[1430280000,227074.4227],[1430366400,227074.4227],[1430452800,227074.4227],[1430539200,227074.4227],[1430625600,227074.4227],[1430712000,227074.4227],[1430798400,227074.4227],[1430884800,227074.4227],[1430971200,227074.4227],[1431057600,227074.4227],[1431144000,227074.4227],[1431230400,227074.4227],[1431316800,227074.4227],[1431403200,227074.4227],[1431489600,227074.4227],[1431576000,227074.4227],[1431662400,227074.4227],[1431748800,227074.4227],[1431835200,227074.4227],[1431921600,227074.4227],[1432008000,227074.4227],[1432094400,227074.4227],[1432180800,227074.4227],[1432267200,227074.4227],[1432353600,227074.4227],[1432440000,227074.4227],[1432526400,227074.4227],[1432612800,227074.4227],[1432699200,227074.4227],[1432785600,227074.4227],[1432872000,227074.4227],[1432958400,227074.4227],[1433044800,227074.4227],[1433131200,227074.4227],[1433217600,227074.4227],[1433304000,227074.4227],[1433390400,227074.4227],[1433476800,227074.4227],[1433563200,227074.4227],[1433649600,227074.4227],[1433736000,227074.4227],[1433822400,227074.4227],[1433908800,227074.4227],[1433995200,227074.4227],[1434081600,227074.4227],[1434168000,227074.4227],[1434254400,227074.4227],[1434340800,227074.4227],[1434427200,227074.4227],[1434513600,227074.4227],[1434600000,227074.4227],[1434686400,227074.4227],[1434772800,227074.4227],[1434859200,227074.4227],[1434945600,227074.4227],[1435032000,227074.4227],[1435118400,227074.4227],[1435204800,227074.4227],[1435291200,227074.4227],[1435377600,227074.4227],[1435464000,227074.4227],[1435550400,227074.4227],[1435636800,227074.4227],[1435723200,227074.4227],[1435809600,227074.4227],[1435896000,252371.70269999999],[1435982400,252371.70269999999],[1436068800,252371.70269999999],[1436155200,252371.70269999999],[1436241600,252371.70269999999],[1436328000,252371.70269999999],[1436414400,252371.70269999999],[1436500800,252371.70269999999],[1436587200,252371.70269999999],[1436673600,252371.70269999999],[1436760000,252371.70269999999],[1436846400,252371.70269999999],[1436932800,252371.70269999999],[1437019200,252371.70269999999],[1437105600,252371.70269999999],[1437192000,252371.70269999999],[1437278400,252371.70269999999],[1437364800,252371.70269999999],[1437451200,252371.70269999999],[1437537600,252371.70269999999],[1437624000,252371.70269999999],[1437710400,252371.70269999999],[1437796800,252371.70269999999],[1437883200,252371.70269999999],[1437969600,252371.70269999999],[1438056000,252371.70269999999],[1438142400,252371.70269999999],[1438228800,252371.70269999999],[1438315200,252371.70269999999],[1438401600,252371.70269999999],[1438488000,252371.70269999999],[1438574400,252371.70269999999],[1438660800,252371.70269999999],[1438747200,252371.70269999999],[1438833600,252371.70269999999],[1438920000,252371.70269999999],[1439006400,252371.70269999999],[1439092800,252371.70269999999],[1439179200,252371.70269999999],[1439265600,252371.70269999999],[1439352000,252371.70269999999],[1439438400,252371.70269999999],[1439524800,252371.70269999999],[1439611200,252371.70269999999],[1439697600,252371.70269999999],[1439784000,252371.70269999999],[1439870400,252371.70269999999],[1439956800,252371.70269999999],[1440043200,252371.70269999999],[1440129600,252371.70269999999],[1440216000,252371.70269999999],[1440302400,252371.70269999999],[1440388800,252371.70269999999],[1440475200,252371.70269999999],[1440561600,252371.70269999999],[1440648000,252371.70269999999],[1440734400,252371.70269999999],[1440820800,252371.70269999999],[1440907200,252371.70269999999],[1440993600,252371.70269999999],[1441080000,252371.70269999999],[1441166400,252371.70269999999],[1441252800,252371.70269999999],[1441339200,252371.70269999999],[1441425600,252371.70269999999],[1441512000,252371.70269999999],[1441598400,252371.70269999999],[1441684800,252371.70269999999],[1441771200,252371.70269999999],[1441857600,252371.70269999999],[1441944000,252371.70269999999],[1442030400,252371.70269999999],[1442116800,252371.70269999999],[1442203200,252371.70269999999],[1442289600,252371.70269999999],[1442376000,252371.70269999999],[1442462400,252371.70269999999],[1442548800,252371.70269999999],[1442635200,252371.70269999999],[1442721600,252371.70269999999],[1442808000,252371.70269999999],[1442894400,252371.70269999999],[1442980800,252371.70269999999],[1443067200,252371.70269999999],[1443153600,252371.70269999999],[1443240000,252371.70269999999],[1443326400,252371.70269999999],[1443412800,252371.70269999999],[1443499200,252371.70269999999],[1443585600,252371.70269999999],[1443672000,252371.70269999999],[1443758400,252371.70269999999],[1443844800,252371.70269999999],[1443931200,252371.70269999999],[1444017600,252371.70269999999],[1444104000,252371.70269999999],[1444190400,252371.70269999999],[1444276800,252371.70269999999],[1444363200,252371.70269999999],[1444449600,252371.70269999999],[1444536000,252371.70269999999],[1444622400,252371.70269999999],[1444708800,252371.70269999999],[1444795200,252371.70269999999],[1444881600,252371.70269999999],[1444968000,252371.70269999999],[1445054400,252371.70269999999],[1445140800,252371.70269999999],[1445227200,252371.70269999999],[1445313600,252371.70269999999],[1445400000,252371.70269999999],[1445486400,252371.70269999999],[1445572800,252371.70269999999],[1445659200,252371.70269999999],[1445745600,252371.70269999999],[1445832000,252371.70269999999],[1445918400,252371.70269999999],[1446004800,252371.70269999999],[1446091200,252371.70269999999],[1446177600,252371.70269999999],[1446264000,252371.70269999999],[1446350400,252371.70269999999],[1446440400,252371.70269999999],[1446526800,252371.70269999999],[1446613200,252371.70269999999],[1446699600,252371.70269999999],[1446786000,252371.70269999999],[1446872400,252371.70269999999],[1446958800,252371.70269999999],[1447045200,252371.70269999999],[1447131600,252371.70269999999],[1447218000,252371.70269999999],[1447304400,252371.70269999999],[1447390800,252371.70269999999],[1447477200,252371.70269999999],[1447563600,252371.70269999999],[1447650000,252371.70269999999],[1447736400,252371.70269999999],[1447822800,252371.70269999999],[1447909200,252371.70269999999],[1447995600,252371.70269999999],[1448082000,252371.70269999999],[1448168400,252371.70269999999],[1448254800,252371.70269999999],[1448341200,252371.70269999999],[1448427600,252371.70269999999],[1448514000,252371.70269999999],[1448600400,252371.70269999999],[1448686800,252371.70269999999],[1448773200,252371.70269999999],[1448859600,252371.70269999999],[1448946000,252371.70269999999],[1449032400,252371.70269999999],[1449118800,252371.70269999999],[1449205200,252371.70269999999],[1449291600,252371.70269999999],[1449378000,252371.70269999999],[1449464400,252371.70269999999],[1449550800,252371.70269999999],[1449637200,252371.70269999999],[1449723600,252371.70269999999],[1449810000,252371.70269999999],[1449896400,252371.70269999999],[1449982800,252371.70269999999],[1450069200,252371.70269999999],[1450155600,252371.70269999999],[1450242000,252371.70269999999],[1450328400,252371.70269999999],[1450414800,252371.70269999999],[1450501200,252371.70269999999],[1450587600,252371.70269999999],[1450674000,252371.70269999999],[1450760400,252371.70269999999],[1450846800,252371.70269999999],[1450933200,252371.70269999999],[1451019600,252371.70269999999],[1451106000,252371.70269999999],[1451192400,252371.70269999999],[1451278800,252371.70269999999],[1451365200,252371.70269999999],[1451451600,252371.70269999999],[1451538000,252371.70269999999],[1451624400,252371.70269999999],[1451710800,252371.70269999999],[1451797200,252371.70269999999],[1451883600,252371.70269999999],[1451970000,252371.70269999999],[1452056400,252371.70269999999],[1452142800,252371.70269999999],[1452229200,252371.70269999999],[1452315600,252371.70269999999],[1452402000,252371.70269999999],[1452488400,252371.70269999999],[1452574800,252371.70269999999],[1452661200,252371.70269999999],[1452747600,252371.70269999999],[1452834000,252371.70269999999],[1452920400,252371.70269999999],[1453006800,252371.70269999999],[1453093200,252371.70269999999],[1453179600,252371.70269999999],[1453266000,252371.70269999999],[1453352400,252371.70269999999],[1453438800,252371.70269999999],[1453525200,252371.70269999999],[1453611600,252371.70269999999],[1453698000,252371.70269999999],[1453784400,252371.70269999999],[1453870800,252371.70269999999],[1453957200,252371.70269999999],[1454043600,252371.70269999999],[1454130000,252371.70269999999],[1454216400,252371.70269999999],[1454302800,252371.70269999999],[1454389200,252371.70269999999],[1454475600,252371.70269999999],[1454562000,252371.70269999999],[1454648400,252371.70269999999],[1454734800,252371.70269999999],[1454821200,252371.70269999999],[1454907600,252371.70269999999],[1454994000,252371.70269999999],[1455080400,252371.70269999999],[1455166800,252371.70269999999],[1455253200,252371.70269999999],[1455339600,252371.70269999999],[1455426000,252371.70269999999],[1455512400,252371.70269999999],[1455598800,252371.70269999999],[1455685200,252371.70269999999],[1455771600,252371.70269999999],[1455858000,252371.70269999999],[1455944400,252371.70269999999],[1456030800,252371.70269999999],[1456117200,252371.70269999999],[1456203600,252371.70269999999],[1456290000,252371.70269999999],[1456376400,252371.70269999999],[1456462800,252371.70269999999],[1456549200,252371.70269999999],[1456635600,252371.70269999999],[1456722000,252371.70269999999],[1456808400,252371.70269999999],[1456894800,252371.70269999999],[1456981200,252371.70269999999],[1457067600,252371.70269999999],[1457154000,252371.70269999999],[1457240400,252371.70269999999],[1457326800,252371.70269999999],[1457413200,252371.70269999999],[1457499600,252371.70269999999],[1457586000,252371.70269999999],[1457672400,252371.70269999999],[1457758800,252371.70269999999],[1457845200,252371.70269999999],[1457928000,252371.70269999999],[1458014400,252371.70269999999],[1458100800,252371.70269999999],[1458187200,252371.70269999999],[1458273600,252371.70269999999],[1458360000,252371.70269999999],[1458446400,252371.70269999999],[1458532800,252371.70269999999],[1458619200,252371.70269999999],[1458705600,252371.70269999999],[1458792000,252371.70269999999],[1458878400,252371.70269999999],[1458964800,252371.70269999999],[1459051200,252371.70269999999],[1459137600,252371.70269999999],[1459224000,252371.70269999999],[1459310400,252371.70269999999],[1459396800,252371.70269999999],[1459483200,252371.70269999999],[1459569600,252371.70269999999],[1459656000,252371.70269999999],[1459742400,252371.70269999999],[1459828800,252371.70269999999],[1459915200,252371.70269999999],[1460001600,252371.70269999999],[1460088000,252371.70269999999],[1460174400,252371.70269999999],[1460260800,252371.70269999999],[1460347200,252371.70269999999],[1460433600,252371.70269999999],[1460520000,252371.70269999999],[1460606400,252371.70269999999],[1460692800,252371.70269999999],[1460779200,252371.70269999999],[1460865600,252371.70269999999],[1460952000,252371.70269999999],[1461038400,252371.70269999999],[1461124800,252371.70269999999],[1461211200,252371.70269999999],[1461297600,252371.70269999999],[1461384000,252371.70269999999],[1461470400,252371.70269999999],[1461556800,252371.70269999999],[1461643200,252371.70269999999],[1461729600,252371.70269999999],[1461816000,252371.70269999999],[1461902400,252371.70269999999],[1461988800,252371.70269999999],[1462075200,252371.70269999999],[1462161600,252371.70269999999],[1462248000,252371.70269999999],[1462334400,252371.70269999999],[1462420800,252371.70269999999],[1462507200,252371.70269999999],[1462593600,252371.70269999999],[1462680000,252371.70269999999],[1462766400,252371.70269999999],[1462852800,252371.70269999999],[1462939200,252371.70269999999],[1463025600,252371.70269999999],[1463112000,252371.70269999999],[1463198400,252371.70269999999],[1463284800,252371.70269999999],[1463371200,252371.70269999999],[1463457600,252371.70269999999],[1463544000,252371.70269999999],[1463630400,252371.70269999999],[1463716800,252371.70269999999],[1463803200,252371.70269999999],[1463889600,252371.70269999999],[1463976000,252371.70269999999],[1464062400,252371.70269999999],[1464148800,252371.70269999999],[1464235200,252371.70269999999],[1464321600,252371.70269999999],[1464408000,252371.70269999999],[1464494400,252371.70269999999],[1464580800,252371.70269999999],[1464667200,252371.70269999999],[1464753600,252371.70269999999],[1464840000,252371.70269999999],[1464926400,252371.70269999999],[1465012800,252371.70269999999],[1465099200,252371.70269999999],[1465185600,252371.70269999999],[1465272000,252371.70269999999],[1465358400,252371.70269999999],[1465444800,252371.70269999999],[1465531200,252371.70269999999],[1465617600,252371.70269999999],[1465704000,252371.70269999999],[1465790400,252371.70269999999],[1465876800,252371.70269999999],[1465963200,252371.70269999999],[1466049600,252371.70269999999],[1466136000,252371.70269999999],[1466222400,252371.70269999999],[1466308800,252371.70269999999],[1466395200,252371.70269999999],[1466481600,252371.70269999999],[1466568000,252371.70269999999],[1466654400,252371.70269999999],[1466740800,252371.70269999999],[1466827200,252371.70269999999],[1466913600,252371.70269999999],[1467000000,252371.70269999999],[1467086400,252371.70269999999],[1467172800,252371.70269999999],[1467259200,252371.70269999999],[1467345600,252371.70269999999],[1467432000,252371.70269999999],[1467518400,252371.70269999999],[1467604800,252371.70269999999],[1467691200,252371.70269999999],[1467777600,299759.5527],[1467864000,299759.5527],[1467950400,299759.5527],[1468036800,299759.5527],[1468123200,299759.5527],[1468209600,299759.5527],[1468296000,299759.5527],[1468382400,299759.5527],[1468468800,299759.5527],[1468555200,299759.5527],[1468641600,299759.5527],[1468728000,299759.5527],[1468814400,299759.5527],[1468900800,299759.5527],[1468987200,299759.5527],[1469073600,299759.5527],[1469160000,299759.5527],[1469246400,299759.5527],[1469332800,299759.5527],[1469419200,299759.5527],[1469505600,299759.5527],[1469592000,299759.5527],[1469678400,299759.5527],[1469764800,299759.5527],[1469851200,299759.5527],[1469937600,299759.5527],[1470024000,299759.5527],[1470110400,299759.5527],[1470196800,299759.5527],[1470283200,299759.5527],[1470369600,299759.5527],[1470456000,299759.5527],[1470542400,299759.5527],[1470628800,299759.5527],[1470715200,299759.5527],[1470801600,299759.5527],[1470888000,299759.5527],[1470974400,299759.5527],[1471060800,299759.5527],[1471147200,299759.5527],[1471233600,299759.5527],[1471320000,299759.5527],[1471406400,299759.5527],[1471492800,299759.5527],[1471579200,299759.5527],[1471665600,299759.5527],[1471752000,299759.5527],[1471838400,299759.5527],[1471924800,299759.5527],[1472011200,299759.5527],[1472097600,299759.5527],[1472184000,299759.5527],[1472270400,299759.5527],[1472356800,299759.5527],[1472443200,299759.5527],[1472529600,299759.5527],[1472616000,299759.5527],[1472702400,299759.5527],[1472788800,299759.5527],[1472875200,299759.5527],[1472961600,299759.5527],[1473048000,299759.5527],[1473134400,299759.5527],[1473220800,299759.5527],[1473307200,299759.5527],[1473393600,299759.5527],[1473480000,299759.5527],[1473566400,299759.5527],[1473652800,299759.5527],[1473739200,299759.5527],[1473825600,299759.5527],[1473912000,299759.5527],[1473998400,299759.5527],[1474084800,299759.5527],[1474171200,299759.5527],[1474257600,299759.5527],[1474344000,299759.5527],[1474430400,299759.5527],[1474516800,299759.5527],[1474603200,299759.5527],[1474689600,299759.5527],[1474776000,299759.5527],[1474862400,299759.5527],[1474948800,299759.5527],[1475035200,299759.5527],[1475121600,299759.5527],[1475208000,299759.5527],[1475294400,299759.5527],[1475380800,299759.5527],[1475467200,299759.5527],[1475553600,299759.5527],[1475640000,299759.5527],[1475726400,299759.5527],[1475812800,299759.5527],[1475899200,299759.5527],[1475985600,299759.5527],[1476072000,299759.5527],[1476158400,299759.5527],[1476244800,299759.5527],[1476331200,299759.5527],[1476417600,299759.5527],[1476504000,299759.5527],[1476590400,299759.5527],[1476676800,299759.5527],[1476763200,299759.5527],[1476849600,299759.5527],[1476936000,299759.5527],[1477022400,299759.5527],[1477108800,299759.5527],[1477195200,299759.5527],[1477281600,299759.5527],[1477368000,299759.5527],[1477454400,299759.5527],[1477540800,299759.5527],[1477627200,299759.5527],[1477713600,299759.5527],[1477800000,299759.5527],[1477886400,299759.5527],[1477972800,299759.5527],[1478059200,299759.5527],[1478145600,299759.5527],[1478232000,299759.5527],[1478318400,299759.5527],[1478404800,299759.5527],[1478494800,299759.5527],[1478581200,299759.5527],[1478667600,299759.5527],[1478754000,299759.5527],[1478840400,299759.5527],[1478926800,299759.5527],[1479013200,299759.5527],[1479099600,299759.5527],[1479186000,299759.5527],[1479272400,299759.5527],[1479358800,299759.5527],[1479445200,299759.5527],[1479531600,299759.5527],[1479618000,299759.5527],[1479704400,299759.5527],[1479790800,299759.5527],[1479877200,299759.5527],[1479963600,299759.5527],[1480050000,299759.5527],[1480136400,299759.5527],[1480222800,299759.5527],[1480309200,299759.5527],[1480395600,299759.5527],[1480482000,299759.5527],[1480568400,299759.5527],[1480654800,299759.5527],[1480741200,299759.5527],[1480827600,299759.5527],[1480914000,299759.5527],[1481000400,299759.5527],[1481086800,299759.5527],[1481173200,299759.5527],[1481259600,299759.5527],[1481346000,299759.5527],[1481432400,299759.5527],[1481518800,299759.5527],[1481605200,299759.5527],[1481691600,299759.5527],[1481778000,299759.5527],[1481864400,299759.5527],[1481950800,299759.5527],[1482037200,299759.5527],[1482123600,299759.5527],[1482210000,299759.5527],[1482296400,299759.5527],[1482382800,299759.5527],[1482469200,299759.5527],[1482555600,299759.5527],[1482642000,299759.5527],[1482728400,299759.5527],[1482814800,299759.5527],[1482901200,299759.5527],[1482987600,299759.5527],[1483074000,299759.5527],[1483160400,299759.5527],[1483246800,299759.5527],[1483333200,299759.5527],[1483419600,299759.5527],[1483506000,299759.5527],[1483592400,299759.5527],[1483678800,299759.5527],[1483765200,299759.5527],[1483851600,299759.5527],[1483938000,299759.5527],[1484024400,299759.5527],[1484110800,299759.5527],[1484197200,299759.5527],[1484283600,299759.5527],[1484370000,299759.5527],[1484456400,299759.5527],[1484542800,299759.5527],[1484629200,299759.5527],[1484715600,299759.5527],[1484802000,299759.5527],[1484888400,299759.5527],[1484974800,299759.5527],[1485061200,299759.5527],[1485147600,299759.5527],[1485234000,299759.5527],[1485320400,299759.5527],[1485406800,299759.5527],[1485493200,299759.5527],[1485579600,299759.5527],[1485666000,299759.5527],[1485752400,299759.5527],[1485838800,299759.5527],[1485925200,299759.5527],[1486011600,299759.5527],[1486098000,299759.5527],[1486184400,299759.5527],[1486270800,299759.5527],[1486357200,299759.5527],[1486443600,299759.5527],[1486530000,299759.5527],[1486616400,299759.5527],[1486702800,299759.5527],[1486789200,299759.5527],[1486875600,299759.5527],[1486962000,299759.5527],[1487048400,299759.5527],[1487134800,299759.5527],[1487221200,299759.5527],[1487307600,299759.5527],[1487394000,299759.5527],[1487480400,299759.5527],[1487566800,299759.5527],[1487653200,299759.5527],[1487739600,299759.5527],[1487826000,299759.5527],[1487912400,299759.5527],[1487998800,299759.5527],[1488085200,299759.5527],[1488171600,299759.5527],[1488258000,299759.5527],[1488344400,299759.5527],[1488430800,299759.5527],[1488517200,299759.5527],[1488603600,299759.5527],[1488690000,299759.5527],[1488776400,299759.5527],[1488862800,299759.5527],[1488949200,299759.5527],[1489035600,299759.5527],[1489122000,299759.5527],[1489208400,299759.5527],[1489294800,299759.5527],[1489377600,299759.5527],[1489464000,299759.5527],[1489550400,299759.5527],[1489636800,299759.5527],[1489723200,299759.5527],[1489809600,299759.5527],[1489896000,299759.5527],[1489982400,299759.5527],[1490068800,299759.5527],[1490155200,299759.5527],[1490241600,299759.5527],[1490328000,299759.5527],[1490414400,299759.5527],[1490500800,299759.5527],[1490587200,299759.5527],[1490673600,299759.5527],[1490760000,299759.5527],[1490846400,299759.5527],[1490932800,299759.5527],[1491019200,299759.5527],[1491105600,299759.5527],[1491192000,299759.5527],[1491278400,299759.5527],[1491364800,299759.5527],[1491451200,299759.5527],[1491537600,299759.5527],[1491624000,299759.5527],[1491710400,299759.5527],[1491796800,299759.5527],[1491883200,299759.5527],[1491969600,299759.5527],[1492056000,299759.5527],[1492142400,299759.5527],[1492228800,299759.5527],[1492315200,299759.5527],[1492401600,299759.5527],[1492488000,299759.5527],[1492574400,299759.5527],[1492660800,299759.5527],[1492747200,299759.5527],[1492833600,299759.5527],[1492920000,299759.5527],[1493006400,299759.5527],[1493092800,299759.5527],[1493179200,299759.5527],[1493265600,299759.5527],[1493352000,299759.5527],[1493438400,299759.5527],[1493524800,299759.5527],[1493611200,299759.5527],[1493697600,299759.5527],[1493784000,299759.5527],[1493870400,299759.5527],[1493956800,299759.5527],[1494043200,299759.5527],[1494129600,299759.5527],[1494216000,299759.5527],[1494302400,299759.5527],[1494388800,299759.5527],[1494475200,299759.5527],[1494561600,299759.5527],[1494648000,299759.5527],[1494734400,299759.5527],[1494820800,299759.5527],[1494907200,299759.5527],[1494993600,299759.5527],[1495080000,299759.5527],[1495166400,299759.5527],[1495252800,299759.5527],[1495339200,299759.5527],[1495425600,299759.5527],[1495512000,299759.5527],[1495598400,299759.5527],[1495684800,299759.5527],[1495771200,299759.5527],[1495857600,299759.5527],[1495944000,299759.5527],[1496030400,299759.5527],[1496116800,299759.5527],[1496203200,299759.5527],[1496289600,299759.5527],[1496376000,299759.5527],[1496462400,299759.5527],[1496548800,299759.5527],[1496635200,299759.5527],[1496721600,299759.5527],[1496808000,299759.5527],[1496894400,299759.5527],[1496980800,299759.5527],[1497067200,299759.5527],[1497153600,299759.5527],[1497240000,299759.5527],[1497326400,299759.5527],[1497412800,299759.5527],[1497499200,299759.5527],[1497585600,299759.5527],[1497672000,299759.5527],[1497758400,299759.5527],[1497844800,299759.5527],[1497931200,299759.5527],[1498017600,299759.5527],[1498104000,299759.5527],[1498190400,299759.5527],[1498276800,299759.5527],[1498363200,299759.5527],[1498449600,299759.5527],[1498536000,299759.5527],[1498622400,299759.5527],[1498708800,299759.5527],[1498795200,299759.5527],[1498881600,299759.5527],[1498968000,299759.5527],[1499054400,299759.5527],[1499140800,299759.5527],[1499227200,299759.5527],[1499313600,583297.35270000005],[1530590400,583297.35270000005],[1530676800,813931.47270000004],[1530763200,813931.47270000004],[1530849600,813931.47270000004],[1530936000,813931.47270000004],[1531022400,813931.47270000004],[1531108800,813931.47270000004],[1531195200,813931.47270000004],[1531281600,813931.47270000004],[1531368000,813931.47270000004],[1531454400,813931.47270000004],[1531540800,813931.47270000004],[1531627200,813931.47270000004],[1531713600,813931.47270000004],[1531800000,813931.47270000004],[1531886400,813931.47270000004],[1531972800,813931.47270000004],[1532059200,813931.47270000004],[1532145600,813931.47270000004],[1532232000,813931.47270000004],[1532318400,813931.47270000004],[1532404800,813931.47270000004],[1532491200,813931.47270000004],[1532577600,813931.47270000004],[1532664000,813931.47270000004],[1532750400,813931.47270000004],[1532836800,813931.47270000004],[1532923200,813931.47270000004],[1533009600,813931.47270000004],[1533096000,813931.47270000004],[1533182400,813931.47270000004],[1533268800,813931.47270000004],[1533355200,813931.47270000004],[1533441600,813931.47270000004],[1533528000,813931.47270000004],[1533614400,813931.47270000004],[1533700800,813931.47270000004],[1533787200,813931.47270000004],[1533873600,813931.47270000004],[1533960000,813931.47270000004],[1534046400,813931.47270000004],[1534132800,813931.47270000004],[1534219200,813931.47270000004],[1534305600,813931.47270000004],[1534392000,813931.47270000004],[1534478400,813931.47270000004],[1534564800,813931.47270000004],[1534651200,813931.47270000004],[1534737600,813931.47270000004],[1534824000,813931.47270000004],[1534910400,813931.47270000004],[1534996800,813931.47270000004],[1535083200,813931.47270000004],[1535169600,813931.47270000004],[1535256000,813931.47270000004],[1535342400,813931.47270000004],[1535428800,813931.47270000004],[1535515200,813931.47270000004],[1535601600,813931.47270000004],[1535688000,813931.47270000004],[1535774400,813931.47270000004],[1535860800,813931.47270000004],[1535947200,813931.47270000004],[1536033600,813931.47270000004],[1536120000,813931.47270000004],[1536206400,813931.47270000004],[1536292800,813931.47270000004],[1536379200,813931.47270000004],[1536465600,813931.47270000004],[1536552000,813931.47270000004],[1536638400,813931.47270000004],[1536724800,813931.47270000004],[1536811200,813931.47270000004],[1536897600,813931.47270000004],[1536984000,813931.47270000004],[1537070400,813931.47270000004],[1537156800,813931.47270000004],[1537243200,813931.47270000004],[1537329600,813931.47270000004],[1537416000,813931.47270000004],[1537502400,813931.47270000004],[1537588800,813931.47270000004],[1537675200,813931.47270000004],[1537761600,813931.47270000004],[1537848000,813931.47270000004],[1537934400,813931.47270000004],[1538020800,813931.47270000004],[1538107200,813931.47270000004],[1538193600,813931.47270000004],[1538280000,813931.47270000004],[1538366400,813931.47270000004],[1538452800,813931.47270000004],[1538539200,813931.47270000004],[1538625600,813931.47270000004],[1538712000,813931.47270000004],[1538798400,813931.47270000004],[1538884800,813931.47270000004],[1538971200,813931.47270000004],[1539057600,813931.47270000004],[1539144000,813931.47270000004],[1539230400,813931.47270000004],[1539316800,813931.47270000004],[1539403200,813931.47270000004],[1539489600,813931.47270000004],[1539576000,813931.47270000004],[1539662400,813931.47270000004],[1539748800,813931.47270000004],[1539835200,813931.47270000004],[1539921600,813931.47270000004],[1540008000,813931.47270000004],[1540094400,813931.47270000004],[1540180800,813931.47270000004],[1540267200,813931.47270000004],[1540353600,813931.47270000004],[1540440000,813931.47270000004],[1540526400,813931.47270000004],[1540612800,813931.47270000004],[1540699200,813931.47270000004],[1540785600,813931.47270000004],[1540872000,813931.47270000004],[1540958400,813931.47270000004],[1541044800,813931.47270000004],[1541131200,813931.47270000004],[1541217600,813931.47270000004],[1541304000,813931.47270000004],[1541394000,813931.47270000004],[1541480400,813931.47270000004],[1541566800,813931.47270000004],[1541653200,813931.47270000004],[1541739600,813931.47270000004],[1541826000,813931.47270000004],[1541912400,813931.47270000004],[1541998800,813931.47270000004],[1542085200,813931.47270000004],[1542171600,813931.47270000004],[1542258000,813931.47270000004],[1542344400,813931.47270000004],[1542430800,813931.47270000004],[1542517200,813931.47270000004],[1542603600,813931.47270000004],[1542690000,813931.47270000004],[1542776400,813931.47270000004],[1542862800,813931.47270000004],[1542949200,813931.47270000004],[1543035600,813931.47270000004],[1543122000,813931.47270000004],[1543208400,813931.47270000004],[1543294800,813931.47270000004],[1543381200,813931.47270000004],[1543467600,813931.47270000004],[1543554000,813931.47270000004],[1543640400,813931.47270000004],[1543726800,813931.47270000004],[1543813200,813931.47270000004],[1543899600,813931.47270000004],[1543986000,813931.47270000004],[1544072400,813931.47270000004],[1544158800,813931.47270000004],[1544245200,813931.47270000004],[1544331600,813931.47270000004],[1544418000,813931.47270000004],[1544504400,813931.47270000004],[1544590800,813931.47270000004],[1544677200,813931.47270000004],[1544763600,813931.47270000004],[1544850000,813931.47270000004],[1544936400,813931.47270000004],[1545022800,813931.47270000004],[1545109200,813931.47270000004],[1545195600,813931.47270000004],[1545282000,813931.47270000004],[1545368400,813931.47270000004],[1545454800,813931.47270000004],[1545541200,813931.47270000004],[1545627600,813931.47270000004],[1545714000,813931.47270000004],[1545800400,813931.47270000004],[1545886800,813931.47270000004],[1545973200,813931.47270000004],[1546059600,813931.47270000004],[1546146000,813931.47270000004],[1546232400,813931.47270000004],[1546318800,813931.47270000004],[1546405200,813931.47270000004],[1546491600,813931.47270000004],[1546578000,813931.47270000004],[1546664400,813931.47270000004],[1546750800,813931.47270000004],[1546837200,813931.47270000004],[1546923600,813931.47270000004],[1547010000,813931.47270000004],[1547096400,813931.47270000004],[1547182800,813931.47270000004],[1547269200,813931.47270000004],[1547355600,813931.47270000004],[1547442000,813931.47270000004],[1547528400,813931.47270000004],[1547614800,813931.47270000004],[1547701200,813931.47270000004],[1547787600,813931.47270000004],[1547874000,813931.47270000004],[1547960400,813931.47270000004],[1548046800,813931.47270000004],[1548133200,813931.47270000004],[1548219600,813931.47270000004],[1548306000,813931.47270000004],[1548392400,813931.47270000004],[1548478800,813931.47270000004],[1548565200,813931.47270000004],[1548651600,813931.47270000004],[1548738000,813931.47270000004],[1548824400,813931.47270000004],[1548910800,813931.47270000004],[1548997200,813931.47270000004],[1549083600,813931.47270000004],[1549170000,813931.47270000004],[1549256400,813931.47270000004],[1549342800,813931.47270000004],[1549429200,813931.47270000004],[1549515600,813931.47270000004],[1549602000,813931.47270000004],[1549688400,813931.47270000004],[1549774800,813931.47270000004],[1549861200,813931.47270000004],[1549947600,813931.47270000004],[1550034000,813931.47270000004],[1550120400,813931.47270000004],[1550206800,813931.47270000004],[1550293200,813931.47270000004],[1550379600,813931.47270000004],[1550466000,813931.47270000004],[1550552400,813931.47270000004],[1550638800,813931.47270000004],[1550725200,813931.47270000004],[1550811600,813931.47270000004],[1550898000,813931.47270000004],[1550984400,813931.47270000004],[1551070800,813931.47270000004],[1551157200,813931.47270000004],[1551243600,813931.47270000004],[1551330000,813931.47270000004],[1551416400,813931.47270000004],[1551502800,813931.47270000004],[1551589200,813931.47270000004],[1551675600,813931.47270000004],[1551762000,813931.47270000004],[1551848400,813931.47270000004],[1551934800,813931.47270000004],[1552021200,813931.47270000004],[1552107600,813931.47270000004],[1552194000,813931.47270000004],[1552276800,813931.47270000004],[1552363200,813931.47270000004],[1552449600,813931.47270000004],[1552536000,813931.47270000004],[1552622400,813931.47270000004],[1552708800,813931.47270000004],[1552795200,813931.47270000004],[1552881600,813931.47270000004],[1552968000,813931.47270000004],[1553054400,813931.47270000004],[1553140800,813931.47270000004],[1553227200,813931.47270000004],[1553313600,813931.47270000004],[1553400000,813931.47270000004],[1553486400,813931.47270000004],[1553572800,813931.47270000004],[1553659200,813931.47270000004],[1553745600,813931.47270000004],[1553832000,813931.47270000004],[1553918400,813931.47270000004],[1554004800,813931.47270000004],[1554091200,813931.47270000004],[1554177600,813931.47270000004],[1554264000,813931.47270000004],[1554350400,813931.47270000004],[1554436800,813931.47270000004],[1554523200,813931.47270000004],[1554609600,813931.47270000004],[1554696000,813931.47270000004],[1554782400,813931.47270000004],[1554868800,813931.47270000004],[1554955200,813931.47270000004],[1555041600,813931.47270000004],[1555128000,813931.47270000004],[1555214400,813931.47270000004],[1555300800,813931.47270000004],[1555387200,813931.47270000004],[1555473600,813931.47270000004],[1555560000,813931.47270000004],[1555646400,813931.47270000004],[1555732800,813931.47270000004],[1555819200,813931.47270000004],[1555905600,813931.47270000004],[1555992000,813931.47270000004],[1556078400,813931.47270000004],[1556164800,813931.47270000004],[1556251200,813931.47270000004],[1556337600,813931.47270000004],[1556424000,813931.47270000004],[1556510400,813931.47270000004],[1556596800,813931.47270000004],[1556683200,813931.47270000004],[1556769600,813931.47270000004],[1556856000,813931.47270000004],[1556942400,813931.47270000004],[1557028800,813931.47270000004],[1557115200,813931.47270000004],[1557201600,813931.47270000004],[1557288000,813931.47270000004],[1557374400,813931.47270000004],[1557460800,813931.47270000004],[1557547200,813931.47270000004],[1557633600,813931.47270000004],[1557720000,813931.47270000004],[1557806400,813931.47270000004],[1557892800,813931.47270000004],[1557979200,813931.47270000004],[1558065600,813931.47270000004],[1558152000,813931.47270000004],[1558238400,813931.47270000004],[1558324800,813931.47270000004],[1558411200,813931.47270000004],[1558497600,813931.47270000004],[1558584000,813931.47270000004],[1558670400,813931.47270000004],[1558756800,813931.47270000004],[1558843200,813931.47270000004],[1558929600,813931.47270000004],[1559016000,813931.47270000004],[1559102400,813931.47270000004],[1559188800,813931.47270000004],[1559275200,813931.47270000004],[1559361600,813931.47270000004],[1559448000,813931.47270000004],[1559534400,813931.47270000004],[1559620800,813931.47270000004],[1559707200,813931.47270000004],[1559793600,813931.47270000004],[1559880000,813931.47270000004],[1559966400,813931.47270000004],[1560052800,813931.47270000004],[1560139200,813931.47270000004],[1560225600,813931.47270000004],[1560312000,813931.47270000004],[1560398400,813931.47270000004],[1560484800,813931.47270000004],[1560571200,813931.47270000004],[1560657600,813931.47270000004],[1560744000,813931.47270000004],[1560830400,813931.47270000004],[1560916800,813931.47270000004],[1561003200,813931.47270000004],[1561089600,813931.47270000004],[1561176000,813931.47270000004],[1561262400,813931.47270000004],[1561348800,813931.47270000004],[1561435200,813931.47270000004],[1561521600,813931.47270000004],[1561608000,813931.47270000004],[1561694400,813931.47270000004],[1561780800,813931.47270000004],[1561867200,813931.47270000004],[1561953600,813931.47270000004],[1562040000,813931.47270000004],[1562126400,845290.51269999996],[1562212800,845290.51269999996],[1562299200,845290.51269999996],[1562385600,845290.51269999996],[1562472000,845290.51269999996],[1562558400,845290.51269999996],[1562644800,845290.51269999996],[1562731200,845290.51269999996],[1562817600,845290.51269999996],[1562904000,845290.51269999996],[1562990400,845290.51269999996],[1563076800,845290.51269999996],[1563163200,845290.51269999996],[1563249600,845290.51269999996],[1563336000,845290.51269999996],[1563422400,845290.51269999996],[1563508800,845290.51269999996],[1563595200,845290.51269999996],[1563681600,845290.51269999996],[1563768000,845290.51269999996],[1563854400,845290.51269999996],[1563940800,845290.51269999996],[1564027200,845290.51269999996],[1564113600,845290.51269999996],[1564200000,845290.51269999996],[1564286400,845290.51269999996],[1564372800,845290.51269999996],[1564459200,845290.51269999996],[1564545600,845290.51269999996],[1564632000,845290.51269999996],[1564718400,845290.51269999996],[1564804800,845290.51269999996],[1564891200,845290.51269999996],[1564977600,845290.51269999996],[1565064000,845290.51269999996],[1565150400,845290.51269999996],[1565236800,845290.51269999996],[1565323200,845290.51269999996],[1565409600,845290.51269999996],[1565496000,845290.51269999996],[1565582400,845290.51269999996],[1565668800,845290.51269999996],[1565755200,845290.51269999996],[1565841600,845290.51269999996],[1565928000,845290.51269999996],[1566014400,845290.51269999996],[1566100800,845290.51269999996],[1566187200,845290.51269999996],[1566273600,845290.51269999996],[1566360000,845290.51269999996],[1566446400,845290.51269999996],[1566532800,845290.51269999996],[1566619200,845290.51269999996],[1566705600,845290.51269999996],[1566792000,845290.51269999996],[1566878400,845290.51269999996],[1566964800,845290.51269999996],[1567051200,845290.51269999996],[1567137600,845290.51269999996],[1567224000,845290.51269999996],[1567310400,845290.51269999996],[1567396800,845290.51269999996],[1567483200,845290.51269999996],[1567569600,845290.51269999996],[1567656000,845290.51269999996],[1567742400,845290.51269999996],[1567828800,845290.51269999996],[1567915200,845290.51269999996],[1568001600,845290.51269999996],[1568088000,845290.51269999996],[1568174400,845290.51269999996],[1568260800,845290.51269999996],[1568347200,845290.51269999996],[1568433600,845290.51269999996],[1568520000,845290.51269999996],[1568606400,845290.51269999996],[1568692800,845290.51269999996],[1568779200,845290.51269999996],[1568865600,845290.51269999996],[1568952000,845290.51269999996],[1569038400,845290.51269999996],[1569124800,845290.51269999996],[1569211200,845290.51269999996],[1569297600,845290.51269999996],[1569384000,845290.51269999996],[1569470400,845290.51269999996],[1569556800,845290.51269999996],[1569643200,845290.51269999996],[1569729600,845290.51269999996],[1569816000,845290.51269999996],[1569902400,845290.51269999996],[1569988800,845290.51269999996],[1570075200,845290.51269999996],[1570161600,845290.51269999996],[1570248000,845290.51269999996],[1570334400,845290.51269999996],[1570420800,845290.51269999996],[1570507200,845290.51269999996],[1570593600,845290.51269999996],[1570680000,845290.51269999996],[1570766400,845290.51269999996],[1570852800,845290.51269999996],[1570939200,845290.51269999996],[1571025600,845290.51269999996],[1571112000,845290.51269999996],[1571198400,845290.51269999996],[1571284800,845290.51269999996],[1571371200,845290.51269999996],[1571457600,845290.51269999996],[1571544000,845290.51269999996],[1571630400,845290.51269999996],[1571716800,845290.51269999996],[1571803200,845290.51269999996],[1571889600,845290.51269999996],[1571976000,845290.51269999996],[1572062400,845290.51269999996],[1572148800,845290.51269999996],[1572235200,845290.51269999996],[1572321600,845290.51269999996],[1572408000,845290.51269999996],[1572494400,845290.51269999996],[1572580800,845290.51269999996],[1572667200,845290.51269999996],[1572753600,845290.51269999996],[1572843600,845290.51269999996],[1572930000,845290.51269999996],[1573016400,845290.51269999996],[1573102800,845290.51269999996],[1573189200,845290.51269999996],[1573275600,845290.51269999996],[1573362000,845290.51269999996],[1573448400,845290.51269999996],[1573534800,845290.51269999996],[1573621200,845290.51269999996],[1573707600,845290.51269999996],[1573794000,845290.51269999996],[1573880400,845290.51269999996],[1573966800,845290.51269999996],[1574053200,845290.51269999996],[1574139600,845290.51269999996],[1574226000,845290.51269999996],[1574312400,845290.51269999996],[1574398800,845290.51269999996],[1574485200,845290.51269999996],[1574571600,845290.51269999996],[1574658000,845290.51269999996],[1574744400,845290.51269999996],[1574830800,845290.51269999996],[1574917200,845290.51269999996],[1575003600,845290.51269999996],[1575090000,845290.51269999996],[1575176400,845290.51269999996],[1575262800,845290.51269999996],[1575349200,845290.51269999996],[1575435600,845290.51269999996],[1575522000,845290.51269999996],[1575608400,845290.51269999996],[1575694800,845290.51269999996],[1575781200,845290.51269999996],[1575867600,845290.51269999996],[1575954000,845290.51269999996],[1576040400,845290.51269999996],[1576126800,845290.51269999996],[1576213200,845290.51269999996],[1576299600,845290.51269999996],[1576386000,845290.51269999996],[1576472400,845290.51269999996],[1576558800,845290.51269999996],[1576645200,845290.51269999996],[1576731600,845290.51269999996],[1576818000,845290.51269999996],[1576904400,845290.51269999996],[1576990800,845290.51269999996],[1577077200,845290.51269999996],[1577163600,845290.51269999996],[1577250000,845290.51269999996],[1577336400,845290.51269999996],[1577422800,845290.51269999996],[1577509200,845290.51269999996],[1577595600,845290.51269999996],[1577682000,845290.51269999996],[1577768400,845290.51269999996],[1577854800,845290.51269999996],[1577941200,845290.51269999996],[1578027600,845290.51269999996],[1578114000,845290.51269999996],[1578200400,845290.51269999996],[1578286800,845290.51269999996],[1578373200,845290.51269999996],[1578459600,845290.51269999996],[1578546000,845290.51269999996],[1578632400,845290.51269999996],[1578718800,845290.51269999996],[1578805200,845290.51269999996],[1578891600,845290.51269999996],[1578978000,845290.51269999996],[1579064400,845290.51269999996],[1579150800,845290.51269999996],[1579237200,845290.51269999996],[1579323600,845290.51269999996],[1579410000,845290.51269999996],[1579496400,845290.51269999996],[1579582800,845290.51269999996],[1579669200,845290.51269999996],[1579755600,845290.51269999996],[1579842000,845290.51269999996],[1579928400,845290.51269999996],[1580014800,845290.51269999996],[1580101200,845290.51269999996],[1580187600,845290.51269999996],[1580274000,845290.51269999996],[1580360400,845290.51269999996],[1580446800,845290.51269999996],[1580533200,845290.51269999996],[1580619600,845290.51269999996],[1580706000,845290.51269999996],[1580792400,845290.51269999996],[1580878800,845290.51269999996],[1580965200,845290.51269999996],[1581051600,845290.51269999996],[1581138000,845290.51269999996],[1581224400,845290.51269999996],[1581310800,845290.51269999996],[1581397200,845290.51269999996],[1581483600,845290.51269999996],[1581570000,845290.51269999996],[1581656400,845290.51269999996],[1581742800,845290.51269999996],[1581829200,845290.51269999996],[1581915600,845290.51269999996],[1582002000,845290.51269999996],[1582088400,845290.51269999996],[1582174800,845290.51269999996],[1582261200,845290.51269999996],[1582347600,845290.51269999996],[1582434000,845290.51269999996],[1582520400,845290.51269999996],[1582606800,845290.51269999996],[1582693200,845290.51269999996],[1582779600,845290.51269999996],[1582866000,845290.51269999996],[1582952400,845290.51269999996],[1583038800,845290.51269999996],[1583125200,845290.51269999996],[1583211600,845290.51269999996],[1583298000,845290.51269999996],[1583384400,845290.51269999996],[1583470800,845290.51269999996],[1583557200,845290.51269999996],[1583643600,845290.51269999996],[1583726400,845290.51269999996],[1583812800,845290.51269999996],[1583899200,845290.51269999996],[1583985600,845290.51269999996],[1584072000,845290.51269999996],[1584158400,845290.51269999996],[1584244800,845290.51269999996],[1584331200,845290.51269999996],[1584417600,845290.51269999996],[1584504000,845290.51269999996],[1584590400,845290.51269999996],[1584676800,845290.51269999996],[1584763200,845290.51269999996],[1584849600,845290.51269999996],[1584936000,845290.51269999996],[1585022400,845290.51269999996],[1585108800,845290.51269999996],[1585195200,845290.51269999996],[1585281600,845290.51269999996],[1585368000,845290.51269999996],[1585454400,845290.51269999996],[1585540800,845290.51269999996],[1585627200,845290.51269999996],[1585713600,845290.51269999996],[1585800000,845290.51269999996],[1585886400,845290.51269999996],[1585972800,845290.51269999996],[1586059200,845290.51269999996],[1586145600,845290.51269999996],[1586232000,845290.51269999996],[1586318400,845290.51269999996],[1586404800,845290.51269999996],[1586491200,845290.51269999996],[1586577600,845290.51269999996],[1586664000,845290.51269999996],[1586750400,845290.51269999996],[1586836800,845290.51269999996],[1586923200,845290.51269999996],[1587009600,845290.51269999996],[1587096000,845290.51269999996],[1587182400,845290.51269999996],[1587268800,845290.51269999996],[1587355200,845290.51269999996],[1587441600,845290.51269999996],[1587528000,845290.51269999996],[1587614400,845290.51269999996],[1587700800,845290.51269999996],[1587787200,845290.51269999996],[1587873600,845290.51269999996],[1587960000,845290.51269999996],[1588046400,845290.51269999996],[1588132800,845290.51269999996],[1588219200,845290.51269999996],[1588305600,845290.51269999996],[1588392000,845290.51269999996],[1588478400,845290.51269999996],[1588564800,845290.51269999996],[1588651200,845290.51269999996],[1588737600,845290.51269999996],[1588824000,845290.51269999996],[1588910400,845290.51269999996],[1588996800,845290.51269999996],[1589083200,845290.51269999996],[1589169600,845290.51269999996],[1589256000,845290.51269999996],[1589342400,845290.51269999996],[1589428800,845290.51269999996],[1589515200,845290.51269999996],[1589601600,845290.51269999996],[1589688000,845290.51269999996],[1589774400,845290.51269999996],[1589860800,845290.51269999996],[1589947200,845290.51269999996],[1590033600,845290.51269999996],[1590120000,845290.51269999996],[1590206400,845290.51269999996],[1590292800,845290.51269999996],[1590379200,845290.51269999996],[1590465600,845290.51269999996],[1590552000,845290.51269999996],[1590638400,845290.51269999996],[1590724800,845290.51269999996],[1590811200,845290.51269999996],[1590897600,845290.51269999996],[1590984000,845290.51269999996],[1591070400,845290.51269999996],[1591156800,845290.51269999996],[1591243200,845290.51269999996],[1591329600,845290.51269999996],[1591416000,845290.51269999996],[1591502400,845290.51269999996],[1591588800,845290.51269999996],[1591675200,845290.51269999996],[1591761600,845290.51269999996],[1591848000,845290.51269999996],[1591934400,845290.51269999996],[1592020800,845290.51269999996],[1592107200,845290.51269999996],[1592193600,845290.51269999996],[1592280000,845290.51269999996],[1592366400,845290.51269999996],[1592452800,845290.51269999996],[1592539200,845290.51269999996],[1592625600,845290.51269999996],[1592712000,845290.51269999996],[1592798400,845290.51269999996],[1592884800,845290.51269999996],[1592971200,845290.51269999996],[1593057600,845290.51269999996],[1593144000,845290.51269999996],[1593230400,845290.51269999996],[1593316800,845290.51269999996],[1593403200,845290.51269999996],[1593489600,845290.51269999996],[1593576000,845290.51269999996],[1593662400,845290.51269999996],[1593748800,861615.73270000005],[1593835200,861615.73270000005],[1593921600,861615.73270000005],[1594008000,861615.73270000005],[1594094400,861615.73270000005],[1594180800,861615.73270000005],[1594267200,861615.73270000005],[1594353600,861615.73270000005],[1594440000,861615.73270000005],[1594526400,861615.73270000005],[1594612800,861615.73270000005],[1594699200,861615.73270000005],[1594785600,861615.73270000005],[1594872000,861615.73270000005],[1594958400,861615.73270000005],[1595044800,861615.73270000005],[1595131200,861615.73270000005],[1595217600,861615.73270000005],[1595304000,861615.73270000005],[1595390400,861615.73270000005],[1595476800,861615.73270000005],[1595563200,861615.73270000005],[1595649600,861615.73270000005],[1595736000,861615.73270000005],[1595822400,861615.73270000005],[1595908800,861615.73270000005],[1595995200,861615.73270000005],[1596081600,861615.73270000005],[1596168000,861615.73270000005],[1596254400,861615.73270000005],[1596340800,861615.73270000005],[1596427200,861615.73270000005],[1596513600,861615.73270000005],[1596600000,861615.73270000005],[1596686400,861615.73270000005],[1596772800,861615.73270000005],[1596859200,861615.73270000005],[1596945600,861615.73270000005],[1597032000,861615.73270000005],[1597118400,861615.73270000005],[1597204800,861615.73270000005],[1597291200,861615.73270000005],[1597377600,861615.73270000005],[1597464000,861615.73270000005],[1597550400,861615.73270000005],[1597636800,861615.73270000005],[1597723200,861615.73270000005],[1597809600,861615.73270000005],[1597896000,861615.73270000005],[1597982400,861615.73270000005],[1598068800,861615.73270000005],[1598155200,861615.73270000005],[1598241600,861615.73270000005],[1598328000,861615.73270000005],[1598414400,861615.73270000005],[1598500800,861615.73270000005],[1598587200,861615.73270000005],[1598673600,861615.73270000005],[1598760000,861615.73270000005],[1598846400,861615.73270000005],[1598932800,861615.73270000005],[1599019200,861615.73270000005],[1599105600,861615.73270000005],[1599192000,861615.73270000005],[1599278400,861615.73270000005],[1599364800,861615.73270000005],[1599451200,861615.73270000005],[1599537600,861615.73270000005],[1599624000,861615.73270000005],[1599710400,861615.73270000005],[1599796800,861615.73270000005],[1599883200,861615.73270000005],[1599969600,861615.73270000005],[1600056000,861615.73270000005],[1600142400,861615.73270000005],[1600228800,861615.73270000005],[1600315200,861615.73270000005],[1600401600,861615.73270000005],[1600488000,861615.73270000005],[1600574400,861615.73270000005],[1600660800,861615.73270000005],[1600747200,861615.73270000005],[1600833600,861615.73270000005],[1600920000,861615.73270000005],[1601006400,861615.73270000005],[1601092800,861615.73270000005],[1601179200,861615.73270000005],[1601265600,861615.73270000005],[1601352000,861615.73270000005],[1601438400,861615.73270000005],[1601524800,861615.73270000005],[1601611200,861615.73270000005],[1601697600,861615.73270000005],[1601784000,861615.73270000005],[1601870400,861615.73270000005],[1601956800,861615.73270000005],[1602043200,861615.73270000005],[1602129600,861615.73270000005],[1602216000,861615.73270000005],[1602302400,861615.73270000005],[1602388800,861615.73270000005],[1602475200,861615.73270000005],[1602561600,861615.73270000005],[1602648000,861615.73270000005],[1602734400,861615.73270000005],[1602820800,861615.73270000005],[1602907200,861615.73270000005],[1602993600,861615.73270000005],[1603080000,861615.73270000005],[1603166400,861615.73270000005],[1603252800,861615.73270000005],[1603339200,861615.73270000005],[1603425600,861615.73270000005],[1603512000,861615.73270000005],[1603598400,861615.73270000005],[1603684800,861615.73270000005],[1603771200,861615.73270000005],[1603857600,861615.73270000005],[1603944000,861615.73270000005],[1604030400,861615.73270000005],[1604116800,861615.73270000005],[1604203200,861615.73270000005],[1604293200,861615.73270000005],[1604379600,861615.73270000005],[1604466000,861615.73270000005],[1604552400,861615.73270000005],[1604638800,861615.73270000005],[1604725200,861615.73270000005],[1604811600,861615.73270000005],[1604898000,861615.73270000005],[1604984400,861615.73270000005],[1605070800,861615.73270000005],[1605157200,861615.73270000005],[1605243600,861615.73270000005],[1605330000,861615.73270000005],[1605416400,861615.73270000005],[1605502800,861615.73270000005],[1605589200,861615.73270000005],[1605675600,861615.73270000005],[1605762000,861615.73270000005],[1605848400,861615.73270000005],[1605934800,861615.73270000005],[1606021200,861615.73270000005],[1606107600,861615.73270000005],[1606194000,861615.73270000005],[1606280400,861615.73270000005],[1606366800,861615.73270000005],[1606453200,861615.73270000005],[1606539600,861615.73270000005],[1606626000,861615.73270000005],[1606712400,861615.73270000005],[1606798800,861615.73270000005],[1606885200,861615.73270000005],[1606971600,861615.73270000005],[1607058000,861615.73270000005],[1607144400,861615.73270000005],[1607230800,861615.73270000005],[1607317200,861615.73270000005],[1607403600,861615.73270000005],[1607490000,861615.73270000005],[1607576400,861615.73270000005],[1607662800,861615.73270000005],[1607749200,861615.73270000005],[1607835600,861615.73270000005],[1607922000,861615.73270000005],[1608008400,861615.73270000005],[1608094800,861615.73270000005],[1608181200,861615.73270000005],[1608267600,861615.73270000005],[1608354000,861615.73270000005],[1608440400,861615.73270000005],[1608526800,861615.73270000005],[1608613200,861615.73270000005],[1608699600,861615.73270000005],[1608786000,861615.73270000005],[1608872400,861615.73270000005],[1608958800,861615.73270000005],[1609045200,861615.73270000005],[1609131600,861615.73270000005],[1609218000,861615.73270000005],[1609304400,861615.73270000005],[1609390800,861615.73270000005],[1609477200,861615.73270000005],[1609563600,861615.73270000005],[1609650000,861615.73270000005],[1609736400,861615.73270000005],[1609822800,861615.73270000005],[1609909200,861615.73270000005],[1609995600,861615.73270000005],[1610082000,861615.73270000005],[1610168400,861615.73270000005],[1610254800,861615.73270000005],[1610341200,861615.73270000005],[1610427600,861615.73270000005],[1610514000,861615.73270000005],[1610600400,861615.73270000005],[1610686800,861615.73270000005],[1610773200,861615.73270000005],[1610859600,861615.73270000005],[1610946000,861615.73270000005],[1611032400,861615.73270000005],[1611118800,861615.73270000005],[1611205200,861615.73270000005],[1611291600,861615.73270000005],[1611378000,861615.73270000005],[1611464400,861615.73270000005],[1611550800,861615.73270000005],[1611637200,861615.73270000005],[1611723600,861615.73270000005],[1611810000,861615.73270000005],[1611896400,861615.73270000005],[1611982800,861615.73270000005],[1612069200,861615.73270000005],[1612155600,861615.73270000005],[1612242000,861615.73270000005],[1612328400,861615.73270000005],[1612414800,861615.73270000005],[1612501200,861615.73270000005],[1612587600,861615.73270000005],[1612674000,861615.73270000005],[1612760400,861615.73270000005],[1612846800,861615.73270000005],[1612933200,861615.73270000005],[1613019600,861615.73270000005],[1613106000,861615.73270000005],[1613192400,861615.73270000005],[1613278800,861615.73270000005],[1613365200,861615.73270000005],[1613451600,861615.73270000005],[1613538000,861615.73270000005],[1613624400,861615.73270000005],[1613710800,861615.73270000005],[1613797200,861615.73270000005],[1613883600,861615.73270000005],[1613970000,861615.73270000005],[1614056400,861615.73270000005],[1614142800,861615.73270000005],[1614229200,861615.73270000005],[1614315600,861615.73270000005],[1614402000,861615.73270000005],[1614488400,861615.73270000005],[1614574800,861615.73270000005],[1614661200,861615.73270000005],[1614747600,861615.73270000005],[1614834000,861615.73270000005],[1614920400,861615.73270000005],[1615006800,861615.73270000005],[1615093200,861615.73270000005],[1615179600,861615.73270000005],[1615266000,861615.73270000005],[1615352400,861615.73270000005],[1615438800,861615.73270000005],[1615525200,861615.73270000005],[1615611600,861615.73270000005],[1615698000,861615.73270000005],[1615780800,861615.73270000005],[1615867200,861615.73270000005],[1615953600,861615.73270000005],[1616040000,861615.73270000005],[1616126400,861615.73270000005],[1616212800,861615.73270000005],[1616299200,861615.73270000005],[1616385600,861615.73270000005],[1616472000,861615.73270000005],[1616558400,861615.73270000005],[1616644800,861615.73270000005],[1616731200,861615.73270000005],[1616817600,861615.73270000005],[1616904000,861615.73270000005],[1616990400,861615.73270000005],[1617076800,861615.73270000005],[1617163200,861615.73270000005],[1617249600,861615.73270000005],[1617336000,861615.73270000005],[1617422400,861615.73270000005],[1617508800,861615.73270000005],[1617595200,861615.73270000005],[1617681600,861615.73270000005],[1617768000,861615.73270000005],[1617854400,861615.73270000005],[1617940800,861615.73270000005],[1618027200,861615.73270000005],[1618113600,861615.73270000005],[1618200000,861615.73270000005],[1618286400,861615.73270000005],[1618372800,861615.73270000005],[1618459200,861615.73270000005],[1618545600,861615.73270000005],[1618632000,861615.73270000005],[1618718400,861615.73270000005],[1618804800,861615.73270000005],[1618891200,861615.73270000005],[1618977600,861615.73270000005],[1619064000,861615.73270000005],[1619150400,861615.73270000005],[1619236800,861615.73270000005],[1619323200,861615.73270000005],[1619409600,861615.73270000005],[1619496000,861615.73270000005],[1619582400,861615.73270000005],[1619668800,861615.73270000005],[1619755200,861615.73270000005],[1619841600,861615.73270000005],[1619928000,861615.73270000005],[1620014400,861615.73270000005],[1620100800,861615.73270000005],[1620187200,861615.73270000005],[1620273600,861615.73270000005],[1620360000,861615.73270000005],[1620446400,861615.73270000005],[1620532800,861615.73270000005],[1620619200,861615.73270000005],[1620705600,861615.73270000005],[1620792000,861615.73270000005],[1620878400,861615.73270000005],[1620964800,861615.73270000005],[1621051200,861615.73270000005],[1621137600,861615.73270000005],[1621224000,861615.73270000005],[1621310400,861615.73270000005],[1621396800,861615.73270000005],[1621483200,861615.73270000005],[1621569600,861615.73270000005],[1621656000,861615.73270000005],[1621742400,861615.73270000005],[1621828800,861615.73270000005],[1621915200,861615.73270000005],[1622001600,861615.73270000005],[1622088000,861615.73270000005],[1622174400,861615.73270000005],[1622260800,861615.73270000005],[1622347200,861615.73270000005],[1622433600,861615.73270000005],[1622520000,861615.73270000005],[1622606400,861615.73270000005],[1622692800,861615.73270000005],[1622779200,861615.73270000005],[1622865600,861615.73270000005],[1622952000,861615.73270000005],[1623038400,861615.73270000005],[1623124800,861615.73270000005],[1623211200,861615.73270000005],[1623297600,861615.73270000005],[1623384000,861615.73270000005],[1623470400,861615.73270000005],[1623556800,861615.73270000005],[1623643200,861615.73270000005],[1623729600,861615.73270000005],[1623816000,861615.73270000005],[1623902400,861615.73270000005],[1623988800,861615.73270000005],[1624075200,861615.73270000005],[1624161600,861615.73270000005],[1624248000,861615.73270000005],[1624334400,861615.73270000005],[1624420800,861615.73270000005],[1624507200,861615.73270000005],[1624593600,861615.73270000005],[1624680000,861615.73270000005],[1624766400,861615.73270000005],[1624852800,861615.73270000005],[1624939200,861615.73270000005],[1625025600,861615.73270000005],[1625112000,861615.73270000005],[1625198400,861615.73270000005],[1625284800,1033621.2327000001],[1625371200,1033621.2327000001],[1625457600,1033621.2327000001],[1625544000,1033621.2327000001],[1719892800,1033621.2327000001],[1719979200,1413443.4727],[1720065600,1413443.4727],[1720152000,1413443.4727],[1720238400,1413443.4727],[1720324800,1413443.4727],[1720411200,1413443.4727],[1720497600,1413443.4727],[1720584000,1413443.4727],[1720670400,1413443.4727],[1720756800,1413443.4727],[1720843200,1413443.4727],[1720929600,1413443.4727],[1721016000,1413443.4727],[1721102400,1413443.4727],[1721188800,1413443.4727],[1721275200,1413443.4727],[1721361600,1413443.4727],[1721448000,1413443.4727],[1721534400,1413443.4727],[1721620800,1413443.4727],[1721707200,1413443.4727],[1721793600,1413443.4727],[1721880000,1413443.4727],[1721966400,1413443.4727],[1722052800,1413443.4727],[1722139200,1413443.4727],[1722225600,1413443.4727],[1722312000,1413443.4727],[1722398400,1413443.4727],[1722484800,1413443.4727],[1722571200,1413443.4727],[1722657600,1413443.4727],[1722744000,1413443.4727],[1722830400,1413443.4727],[1722916800,1413443.4727],[1723003200,1413443.4727],[1723089600,1413443.4727],[1723176000,1413443.4727],[1723262400,1413443.4727],[1723348800,1413443.4727],[1723435200,1413443.4727],[1723521600,1413443.4727],[1723608000,1413443.4727],[1723694400,1413443.4727],[1723780800,1413443.4727],[1723867200,1413443.4727],[1723953600,1413443.4727],[1724040000,1413443.4727],[1724126400,1413443.4727],[1724212800,1413443.4727],[1724299200,1413443.4727],[1724385600,1413443.4727],[1724472000,1413443.4727],[1724558400,1413443.4727],[1724644800,1413443.4727],[1724731200,1413443.4727],[1724817600,1413443.4727],[1724904000,1413443.4727],[1724990400,1413443.4727],[1725076800,1413443.4727],[1725163200,1413443.4727],[1725249600,1413443.4727],[1725336000,1413443.4727],[1725422400,1413443.4727],[1725508800,1413443.4727],[1725595200,1413443.4727],[1725681600,1413443.4727],[1725768000,1413443.4727],[1725854400,1413443.4727],[1725940800,1413443.4727],[1726027200,1413443.4727],[1726113600,1413443.4727],[1726200000,1413443.4727],[1726286400,1413443.4727],[1726372800,1413443.4727],[1726459200,1413443.4727],[1726545600,1413443.4727],[1726632000,1413443.4727],[1726718400,1413443.4727],[1726804800,1413443.4727],[1726891200,1413443.4727],[1726977600,1413443.4727],[1727064000,1413443.4727],[1727150400,1413443.4727],[1727236800,1413443.4727],[1727323200,1413443.4727],[1727409600,1413443.4727],[1727496000,1413443.4727],[1727582400,1413443.4727],[1727668800,1413443.4727],[1727755200,1413443.4727],[1727841600,1413443.4727],[1727928000,1413443.4727],[1728014400,1413443.4727],[1728100800,1413443.4727],[1728187200,1413443.4727],[1728273600,1413443.4727],[1728360000,1413443.4727],[1728446400,1413443.4727],[1728532800,1413443.4727],[1728619200,1413443.4727],[1728705600,1413443.4727],[1728792000,1413443.4727],[1728878400,1413443.4727],[1728964800,1413443.4727],[1729051200,1413443.4727],[1729137600,1413443.4727],[1729224000,1413443.4727],[1729310400,1413443.4727],[1729396800,1413443.4727],[1729483200,1413443.4727],[1729569600,1413443.4727],[1729656000,1413443.4727],[1729742400,1413443.4727],[1729828800,1413443.4727],[1729915200,1413443.4727],[1730001600,1413443.4727],[1730088000,1413443.4727],[1730174400,1413443.4727],[1730260800,1413443.4727],[1730347200,1413443.4727],[1730433600,1413443.4727],[1730520000,1413443.4727],[1730606400,1413443.4727],[1730696400,1413443.4727],[1730782800,1413443.4727],[1730869200,1413443.4727],[1730955600,1413443.4727],[1731042000,1413443.4727],[1731128400,1413443.4727],[1731214800,1413443.4727],[1731301200,1413443.4727],[1731387600,1413443.4727],[1731474000,1413443.4727],[1731560400,1413443.4727],[1731646800,1413443.4727],[1731733200,1413443.4727],[1731819600,1413443.4727],[1731906000,1413443.4727],[1731992400,1413443.4727],[1732078800,1413443.4727],[1732165200,1413443.4727],[1732251600,1413443.4727],[1732338000,1413443.4727],[1732424400,1413443.4727],[1732510800,1413443.4727],[1732597200,1413443.4727],[1732683600,1413443.4727],[1732770000,1413443.4727],[1732856400,1413443.4727],[1732942800,1413443.4727],[1733029200,1413443.4727],[1733115600,1413443.4727],[1733202000,1413443.4727],[1733288400,1413443.4727],[1733374800,1413443.4727],[1733461200,1413443.4727],[1733547600,1413443.4727],[1733634000,1413443.4727],[1733720400,1413443.4727],[1733806800,1413443.4727],[1733893200,1413443.4727],[1733979600,1413443.4727],[1734066000,1413443.4727],[1734152400,1413443.4727],[1734238800,1413443.4727],[1734325200,1413443.4727],[1734411600,1413443.4727],[1734498000,1413443.4727],[1734584400,1413443.4727],[1734670800,1413443.4727],[1734757200,1413443.4727],[1734843600,1413443.4727],[1734930000,1413443.4727],[1735016400,1413443.4727],[1735102800,1413443.4727],[1735189200,1413443.4727],[1735275600,1413443.4727],[1735362000,1413443.4727],[1735448400,1413443.4727],[1735534800,1413443.4727],[1735621200,1413443.4727],[1735707600,1413443.4727],[1735794000,1413443.4727],[1735880400,1413443.4727],[1735966800,1413443.4727],[1736053200,1413443.4727],[1736139600,1413443.4727],[1736226000,1413443.4727],[1736312400,1413443.4727],[1736398800,1413443.4727],[1736485200,1413443.4727],[1736571600,1413443.4727],[1736658000,1413443.4727],[1736744400,1413443.4727],[1736830800,1413443.4727],[1736917200,1413443.4727],[1737003600,1413443.4727],[1737090000,1413443.4727],[1737176400,1413443.4727],[1737262800,1413443.4727],[1737349200,1413443.4727],[1737435600,1413443.4727],[1737522000,1413443.4727],[1737608400,1413443.4727],[1737694800,1413443.4727],[1737781200,1413443.4727],[1737867600,1413443.4727],[1737954000,1413443.4727],[1738040400,1413443.4727],[1738126800,1413443.4727],[1738213200,1413443.4727],[1738299600,1413443.4727],[1738386000,1413443.4727],[1738472400,1413443.4727],[1738558800,1413443.4727],[1738645200,1413443.4727],[1738731600,1413443.4727],[1738818000,1413443.4727],[1738904400,1413443.4727],[1738990800,1413443.4727],[1739077200,1413443.4727],[1739163600,1413443.4727],[1739250000,1413443.4727],[1739336400,1413443.4727],[1739422800,1413443.4727],[1739509200,1413443.4727],[1739595600,1413443.4727],[1739682000,1413443.4727],[1739768400,1413443.4727],[1739854800,1413443.4727],[1739941200,1413443.4727],[1740027600,1413443.4727],[1740114000,1413443.4727],[1740200400,1413443.4727],[1740286800,1413443.4727],[1740373200,1413443.4727],[1740459600,1413443.4727],[1740546000,1413443.4727],[1740632400,1413443.4727],[1740718800,1413443.4727],[1740805200,1413443.4727],[1740891600,1413443.4727],[1740978000,1413443.4727],[1741064400,1413443.4727],[1741150800,1413443.4727],[1741237200,1413443.4727],[1741323600,1413443.4727],[1741410000,1413443.4727],[1741496400,1413443.4727],[1741579200,1413443.4727],[1741665600,1413443.4727],[1741752000,1413443.4727],[1741838400,1413443.4727],[1741924800,1413443.4727],[1742011200,1413443.4727],[1742097600,1413443.4727],[1742184000,1413443.4727],[1742270400,1413443.4727],[1742356800,1413443.4727],[1742443200,1413443.4727],[1742529600,1413443.4727],[1742616000,1413443.4727],[1742702400,1413443.4727],[1742788800,1413443.4727],[1742875200,1413443.4727],[1742961600,1413443.4727],[1743048000,1413443.4727],[1743134400,1413443.4727],[1743220800,1413443.4727],[1743307200,1413443.4727],[1743393600,1413443.4727],[1743480000,1413443.4727],[1743566400,1413443.4727],[1743652800,1413443.4727],[1743739200,1413443.4727],[1743825600,1413443.4727],[1743912000,1413443.4727],[1743998400,1413443.4727],[1744084800,1413443.4727],[1744171200,1413443.4727],[1744257600,1413443.4727],[1744344000,1413443.4727],[1744430400,1413443.4727],[1744516800,1413443.4727],[1744603200,1413443.4727],[1744689600,1413443.4727],[1744776000,1413443.4727],[1744862400,1413443.4727],[1744948800,1413443.4727],[1745035200,1413443.4727],[1745121600,1413443.4727],[1745208000,1413443.4727],[1745294400,1413443.4727],[1745380800,1413443.4727],[1745467200,1413443.4727],[1745553600,1413443.4727],[1745640000,1413443.4727],[1745726400,1413443.4727],[1745812800,1413443.4727],[1745899200,1413443.4727],[1745985600,1413443.4727],[1746072000,1413443.4727],[1746158400,1413443.4727],[1746244800,1413443.4727],[1746331200,1413443.4727],[1746417600,1413443.4727],[1746504000,1413443.4727],[1746590400,1413443.4727],[1746676800,1413443.4727],[1746763200,1413443.4727],[1746849600,1413443.4727],[1746936000,1413443.4727],[1747022400,1413443.4727],[1747108800,1413443.4727],[1747195200,1413443.4727],[1747281600,1413443.4727],[1747368000,1413443.4727],[1747454400,1413443.4727],[1747540800,1413443.4727],[1747627200,1413443.4727],[1747713600,1413443.4727],[1747800000,1413443.4727],[1747886400,1413443.4727],[1747972800,1413443.4727],[1748059200,1413443.4727],[1748145600,1413443.4727],[1748232000,1413443.4727],[1748318400,1413443.4727],[1748404800,1413443.4727],[1748491200,1413443.4727],[1748577600,1413443.4727],[1748664000,1413443.4727],[1748750400,1413443.4727],[1748836800,1413443.4727],[1748923200,1413443.4727],[1749009600,1413443.4727],[1749096000,1413443.4727],[1749182400,1413443.4727],[1749268800,1413443.4727],[1749355200,1413443.4727],[1749441600,1413443.4727],[1749528000,1413443.4727],[1749614400,1413443.4727],[1749700800,1413443.4727],[1749787200,1413443.4727],[1749873600,1413443.4727],[1749960000,1413443.4727],[1750046400,1413443.4727],[1750132800,1413443.4727],[1750219200,1413443.4727],[1750305600,1413443.4727],[1750392000,1413443.4727],[1750478400,1413443.4727],[1750564800,1413443.4727],[1750651200,1413443.4727],[1750737600,1413443.4727],[1750824000,1413443.4727],[1750910400,1413443.4727],[1750996800,1413443.4727],[1751083200,1413443.4727],[1751169600,1413443.4727],[1751256000,1413443.4727],[1751342400,1413443.4727],[1751428800,1413443.4727],[1751515200,1549551.8226999999],[1751601600,1549551.8226999999],[1751688000,1549551.8226999999],[1751774400,1549551.8226999999],[1751860800,1549551.8226999999],[1751947200,1549551.8226999999],[1752033600,1549551.8226999999],[1752120000,1549551.8226999999],[1752206400,1549551.8226999999],[1752292800,1549551.8226999999],[1752379200,1549551.8226999999],[1752465600,1549551.8226999999],[1752552000,1549551.8226999999],[1752638400,1549551.8226999999],[1752724800,1549551.8226999999],[1752811200,1549551.8226999999],[1752897600,1549551.8226999999],[1752984000,1549551.8226999999],[1753070400,1549551.8226999999],[1753156800,1549551.8226999999],[1753243200,1549551.8226999999],[1753329600,1549551.8226999999],[1753416000,1549551.8226999999],[1753502400,1549551.8226999999],[1753588800,1549551.8226999999],[1753675200,1549551.8226999999],[1753761600,1549551.8226999999],[1753848000,1549551.8226999999],[1753934400,1549551.8226999999],[1754020800,1549551.8226999999],[1754107200,1549551.8226999999],[1754193600,1549551.8226999999],[1754280000,1549551.8226999999],[1754366400,1549551.8226999999],[1754452800,1549551.8226999999],[1754539200,1549551.8226999999],[1754625600,1549551.8226999999],[1754712000,1549551.8226999999],[1754798400,1549551.8226999999],[1754884800,1549551.8226999999],[1754971200,1549551.8226999999],[1755057600,1549551.8226999999],[1755144000,1549551.8226999999],[1755230400,1549551.8226999999],[1755316800,1549551.8226999999],[1755403200,1549551.8226999999],[1755489600,1549551.8226999999],[1755576000,1549551.8226999999],[1755662400,1549551.8226999999],[1755748800,1549551.8226999999],[1755835200,1549551.8226999999],[1755921600,1549551.8226999999],[1756008000,1549551.8226999999],[1756094400,1549551.8226999999],[1756180800,1549551.8226999999],[1756267200,1549551.8226999999],[1756353600,1549551.8226999999],[1756440000,1549551.8226999999],[1756526400,1549551.8226999999],[1756612800,1549551.8226999999],[1756699200,1549551.8226999999],[1756785600,1549551.8226999999],[1756872000,1549551.8226999999],[1756958400,1549551.8226999999],[1757044800,1549551.8226999999],[1757131200,1549551.8226999999],[1757217600,1549551.8226999999],[1757304000,1549551.8226999999],[1757390400,1549551.8226999999],[1757476800,1549551.8226999999],[1757563200,1549551.8226999999],[1757649600,1549551.8226999999],[1757736000,1549551.8226999999],[1757822400,1549551.8226999999],[1757908800,1549551.8226999999],[1757995200,1549551.8226999999],[1758081600,1549551.8226999999],[1758168000,1549551.8226999999],[1758254400,1549551.8226999999],[1758340800,1549551.8226999999],[1758427200,1549551.8226999999],[1758513600,1549551.8226999999],[1758600000,1549551.8226999999],[1758686400,1549551.8226999999],[1758772800,1549551.8226999999],[1758859200,1549551.8226999999],[1758945600,1549551.8226999999],[1759032000,1549551.8226999999],[1759118400,1549551.8226999999],[1759204800,1549551.8226999999],[1759291200,1549551.8226999999],[1759377600,1549551.8226999999],[1759464000,1549551.8226999999],[1759550400,1549551.8226999999],[1759636800,1549551.8226999999],[1759723200,1549551.8226999999],[1759809600,1549551.8226999999],[1759896000,1549551.8226999999],[1759982400,1549551.8226999999],[1760068800,1549551.8226999999],[1760155200,1549551.8226999999],[1760241600,1549551.8226999999],[1760328000,1549551.8226999999],[1760414400,1549551.8226999999],[1760500800,1549551.8226999999],[1760587200,1549551.8226999999],[1760673600,1549551.8226999999],[1760760000,1549551.8226999999],[1760846400,1549551.8226999999],[1760932800,1549551.8226999999],[1761019200,1549551.8226999999],[1761105600,1549551.8226999999],[1761192000,1549551.8226999999],[1761278400,1549551.8226999999],[1761364800,1549551.8226999999],[1761451200,1549551.8226999999],[1761537600,1549551.8226999999],[1761624000,1549551.8226999999],[1761710400,1549551.8226999999],[1761796800,1549551.8226999999],[1761883200,1549551.8226999999],[1761969600,1549551.8226999999],[1762056000,1549551.8226999999],[1762146000,1549551.8226999999],[1762232400,1549551.8226999999],[1762318800,1549551.8226999999],[1762405200,1549551.8226999999],[1762491600,1549551.8226999999],[1762578000,1549551.8226999999],[1762664400,1549551.8226999999],[1762750800,1549551.8226999999],[1762837200,1549551.8226999999],[1762923600,1549551.8226999999],[1763010000,1549551.8226999999],[1763096400,1549551.8226999999],[1763182800,1549551.8226999999],[1763269200,1549551.8226999999],[1763355600,1549551.8226999999],[1763442000,1549551.8226999999],[1763528400,1549551.8226999999],[1763614800,1549551.8226999999],[1763701200,1549551.8226999999],[1763787600,1549551.8226999999],[1763874000,1549551.8226999999],[1763960400,1549551.8226999999],[1764046800,1549551.8226999999],[1764133200,1549551.8226999999],[1764219600,1549551.8226999999],[1764306000,1549551.8226999999],[1764392400,1549551.8226999999],[1764478800,1549551.8226999999],[1764565200,1549551.8226999999],[1764651600,1549551.8226999999],[1764738000,1549551.8226999999],[1764824400,1549551.8226999999],[1764910800,1549551.8226999999],[1764997200,1549551.8226999999],[1765083600,1549551.8226999999],[1765170000,1549551.8226999999],[1765256400,1549551.8226999999],[1765342800,1549551.8226999999],[1765429200,1549551.8226999999],[1765515600,1549551.8226999999],[1765602000,1549551.8226999999],[1765688400,1549551.8226999999],[1765774800,1549551.8226999999],[1765861200,1549551.8226999999],[1765947600,1549551.8226999999],[1766034000,1549551.8226999999],[1766120400,1549551.8226999999],[1766206800,1549551.8226999999],[1766293200,1549551.8226999999],[1766379600,1549551.8226999999],[1766466000,1549551.8226999999],[1766552400,1549551.8226999999],[1766638800,1549551.8226999999],[1766725200,1549551.8226999999],[1766811600,1549551.8226999999],[1766898000,1549551.8226999999],[1766984400,1549551.8226999999],[1767070800,1549551.8226999999],[1767157200,1549551.8226999999],[1767243600,1549551.8226999999],[1767330000,1549551.8226999999],[1767416400,1549551.8226999999],[1767502800,1549551.8226999999],[1767589200,1549551.8226999999],[1767675600,1549551.8226999999],[1767762000,1549551.8226999999],[1767848400,1549551.8226999999],[1767934800,1549551.8226999999],[1768021200,1549551.8226999999],[1768107600,1549551.8226999999],[1768194000,1549551.8226999999],[1768280400,1549551.8226999999],[1768366800,1549551.8226999999],[1768453200,1549551.8226999999],[1768539600,1549551.8226999999],[1768626000,1549551.8226999999],[1768712400,1549551.8226999999],[1768798800,1549551.8226999999],[1768885200,1549551.8226999999],[1768971600,1549551.8226999999],[1769058000,1549551.8226999999],[1769144400,1549551.8226999999],[1769230800,1549551.8226999999],[1769317200,1549551.8226999999],[1769403600,1549551.8226999999],[1769490000,1549551.8226999999],[1769576400,1549551.8226999999],[1769662800,1549551.8226999999],[1769749200,1549551.8226999999],[1769835600,1549551.8226999999],[1769922000,1549551.8226999999],[1770008400,1549551.8226999999],[1770094800,1549551.8226999999],[1770181200,1549551.8226999999],[1770267600,1549551.8226999999],[1770354000,1549551.8226999999],[1770440400,1549551.8226999999],[1770526800,1549551.8226999999],[1770613200,1549551.8226999999],[1770699600,1549551.8226999999],[1770786000,1549551.8226999999],[1770872400,1549551.8226999999],[1770958800,1549551.8226999999],[1771045200,1549551.8226999999],[1771131600,1549551.8226999999],[1771218000,1549551.8226999999],[1771304400,1549551.8226999999],[1771390800,1549551.8226999999],[1771477200,1549551.8226999999],[1771563600,1549551.8226999999],[1771650000,1549551.8226999999],[1771736400,1549551.8226999999],[1771822800,1549551.8226999999],[1771909200,1549551.8226999999],[1771995600,1549551.8226999999],[1772082000,1549551.8226999999],[1772168400,1549551.8226999999],[1772254800,1549551.8226999999],[1772341200,1549551.8226999999],[1772427600,1549551.8226999999],[1772514000,1549551.8226999999],[1772600400,1549551.8226999999],[1772686800,1549551.8226999999],[1772773200,1549551.8226999999],[1772859600,1549551.8226999999],[1772946000,1549551.8226999999],[1773028800,1549551.8226999999],[1773115200,1549551.8226999999],[1773201600,1549551.8226999999],[1773288000,1549551.8226999999],[1773374400,1549551.8226999999],[1773460800,1549551.8226999999],[1773547200,1549551.8226999999],[1773633600,1549551.8226999999],[1773720000,1549551.8226999999],[1773806400,1549551.8226999999],[1773892800,1549551.8226999999],[1773979200,1549551.8226999999],[1774065600,1549551.8226999999],[1774152000,1549551.8226999999],[1774238400,1549551.8226999999],[1774324800,1549551.8226999999],[1774411200,1549551.8226999999],[1774497600,1549551.8226999999],[1774584000,1549551.8226999999],[1774670400,1549551.8226999999],[1774756800,1549551.8226999999],[1774843200,1549551.8226999999],[1774929600,1549551.8226999999],[1775016000,1549551.8226999999],[1775102400,1549551.8226999999],[1775188800,1549551.8226999999],[1775275200,1549551.8226999999],[1775361600,1549551.8226999999],[1775448000,1549551.8226999999],[1775534400,1549551.8226999999],[1775620800,1549551.8226999999],[1775707200,1549551.8226999999],[1775793600,1549551.8226999999],[1775880000,1549551.8226999999],[1775966400,1549551.8226999999],[1776052800,1549551.8226999999],[1776139200,1549551.8226999999],[1776225600,1549551.8226999999],[1776312000,1549551.8226999999],[1776398400,1549551.8226999999],[1776484800,1549551.8226999999],[1776571200,1549551.8226999999],[1776657600,1549551.8226999999],[1776744000,1549551.8226999999],[1776830400,1549551.8226999999],[1776916800,1549551.8226999999],[1777003200,1549551.8226999999],[1777089600,1549551.8226999999],[1777176000,1549551.8226999999],[1777262400,1549551.8226999999],[1777348800,1549551.8226999999],[1777435200,1549551.8226999999],[1777521600,1549551.8226999999],[1777608000,1549551.8226999999],[1777694400,1549551.8226999999]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,70668.220000000001],[1183608000,70668.220000000001],[1183694400,70668.220000000001],[1183780800,70668.220000000001],[1183867200,70668.220000000001],[1183953600,70668.220000000001],[1184040000,70668.220000000001],[1184126400,70668.220000000001],[1184212800,70668.220000000001],[1184299200,70668.220000000001],[1184385600,70668.220000000001],[1184472000,70668.220000000001],[1184558400,70668.220000000001],[1184644800,70668.220000000001],[1184731200,70668.220000000001],[1184817600,70668.220000000001],[1184904000,70668.220000000001],[1184990400,70668.220000000001],[1185076800,70668.220000000001],[1185163200,70668.220000000001],[1185249600,70668.220000000001],[1185336000,70668.220000000001],[1185422400,70668.220000000001],[1185508800,70668.220000000001],[1185595200,70668.220000000001],[1185681600,70668.220000000001],[1185768000,70668.220000000001],[1185854400,70668.220000000001],[1185940800,70668.220000000001],[1186027200,70668.220000000001],[1186113600,70668.220000000001],[1186200000,70668.220000000001],[1186286400,70668.220000000001],[1186372800,70668.220000000001],[1186459200,70668.220000000001],[1186545600,70668.220000000001],[1186632000,70668.220000000001],[1186718400,70668.220000000001],[1186804800,70668.220000000001],[1186891200,70668.220000000001],[1186977600,70668.220000000001],[1187064000,70668.220000000001],[1187150400,70668.220000000001],[1187236800,70668.220000000001],[1187323200,70668.220000000001],[1187409600,70668.220000000001],[1187496000,70668.220000000001],[1187582400,70668.220000000001],[1187668800,70668.220000000001],[1187755200,70668.220000000001],[1187841600,70668.220000000001],[1187928000,70668.220000000001],[1188014400,70668.220000000001],[1188100800,70668.220000000001],[1188187200,70668.220000000001],[1188273600,70668.220000000001],[1188360000,70668.220000000001],[1188446400,70668.220000000001],[1188532800,70668.220000000001],[1188619200,70668.220000000001],[1188705600,70668.220000000001],[1188792000,70668.220000000001],[1188878400,70668.220000000001],[1188964800,70668.220000000001],[1189051200,70668.220000000001],[1189137600,70668.220000000001],[1189224000,70668.220000000001],[1189310400,70668.220000000001],[1189396800,70668.220000000001],[1189483200,70668.220000000001],[1189569600,70668.220000000001],[1189656000,70668.220000000001],[1189742400,70668.220000000001],[1189828800,70668.220000000001],[1189915200,70668.220000000001],[1190001600,70668.220000000001],[1190088000,70668.220000000001],[1190174400,70668.220000000001],[1190260800,70668.220000000001],[1190347200,70668.220000000001],[1190433600,70668.220000000001],[1190520000,70668.220000000001],[1190606400,70668.220000000001],[1190692800,70668.220000000001],[1190779200,70668.220000000001],[1190865600,70668.220000000001],[1190952000,70668.220000000001],[1191038400,70668.220000000001],[1191124800,70668.220000000001],[1191211200,70668.220000000001],[1191297600,70668.220000000001],[1191384000,70668.220000000001],[1191470400,70668.220000000001],[1191556800,70668.220000000001],[1191643200,70668.220000000001],[1191729600,70668.220000000001],[1191816000,70668.220000000001],[1191902400,70668.220000000001],[1191988800,70668.220000000001],[1192075200,70668.220000000001],[1192161600,70668.220000000001],[1192248000,70668.220000000001],[1192334400,70668.220000000001],[1192420800,70668.220000000001],[1192507200,70668.220000000001],[1192593600,70668.220000000001],[1192680000,70668.220000000001],[1192766400,70668.220000000001],[1192852800,70668.220000000001],[1192939200,70668.220000000001],[1193025600,70668.220000000001],[1193112000,70668.220000000001],[1193198400,70668.220000000001],[1193284800,70668.220000000001],[1193371200,70668.220000000001],[1193457600,70668.220000000001],[1193544000,70668.220000000001],[1193630400,70668.220000000001],[1193716800,70668.220000000001],[1193803200,70668.220000000001],[1193889600,70668.220000000001],[1193976000,70668.220000000001],[1194062400,70668.220000000001],[1194148800,70668.220000000001],[1194238800,70668.220000000001],[1194325200,70668.220000000001],[1194411600,70668.220000000001],[1194498000,70668.220000000001],[1194584400,70668.220000000001],[1194670800,70668.220000000001],[1194757200,70668.220000000001],[1194843600,70668.220000000001],[1194930000,70668.220000000001],[1195016400,70668.220000000001],[1195102800,70668.220000000001],[1195189200,70668.220000000001],[1195275600,70668.220000000001],[1195362000,70668.220000000001],[1195448400,70668.220000000001],[1195534800,70668.220000000001],[1195621200,70668.220000000001],[1195707600,70668.220000000001],[1195794000,70668.220000000001],[1195880400,70668.220000000001],[1195966800,70668.220000000001],[1196053200,70668.220000000001],[1196139600,70668.220000000001],[1196226000,70668.220000000001],[1196312400,70668.220000000001],[1196398800,70668.220000000001],[1196485200,70668.220000000001],[1196571600,70668.220000000001],[1196658000,70668.220000000001],[1196744400,70668.220000000001],[1196830800,70668.220000000001],[1196917200,70668.220000000001],[1197003600,70668.220000000001],[1197090000,70668.220000000001],[1197176400,70668.220000000001],[1197262800,70668.220000000001],[1197349200,70668.220000000001],[1197435600,70668.220000000001],[1197522000,70668.220000000001],[1197608400,70668.220000000001],[1197694800,70668.220000000001],[1197781200,70668.220000000001],[1197867600,70668.220000000001],[1197954000,70668.220000000001],[1198040400,70668.220000000001],[1198126800,70668.220000000001],[1198213200,70668.220000000001],[1198299600,70668.220000000001],[1198386000,70668.220000000001],[1198472400,70668.220000000001],[1198558800,70668.220000000001],[1198645200,70668.220000000001],[1198731600,70668.220000000001],[1198818000,70668.220000000001],[1198904400,70668.220000000001],[1198990800,70668.220000000001],[1199077200,70668.220000000001],[1199163600,70668.220000000001],[1199250000,70668.220000000001],[1199336400,70668.220000000001],[1199422800,70668.220000000001],[1199509200,70668.220000000001],[1199595600,70668.220000000001],[1199682000,70668.220000000001],[1199768400,70668.220000000001],[1199854800,70668.220000000001],[1199941200,70668.220000000001],[1200027600,70668.220000000001],[1200114000,70668.220000000001],[1200200400,70668.220000000001],[1200286800,70668.220000000001],[1200373200,70668.220000000001],[1200459600,70668.220000000001],[1200546000,70668.220000000001],[1200632400,70668.220000000001],[1200718800,70668.220000000001],[1200805200,70668.220000000001],[1200891600,70668.220000000001],[1200978000,70668.220000000001],[1201064400,70668.220000000001],[1201150800,70668.220000000001],[1201237200,70668.220000000001],[1201323600,70668.220000000001],[1201410000,70668.220000000001],[1201496400,70668.220000000001],[1201582800,70668.220000000001],[1201669200,70668.220000000001],[1201755600,70668.220000000001],[1201842000,70668.220000000001],[1201928400,70668.220000000001],[1202014800,70668.220000000001],[1202101200,70668.220000000001],[1202187600,70668.220000000001],[1202274000,70668.220000000001],[1202360400,70668.220000000001],[1202446800,70668.220000000001],[1202533200,70668.220000000001],[1202619600,70668.220000000001],[1202706000,70668.220000000001],[1202792400,70668.220000000001],[1202878800,70668.220000000001],[1202965200,70668.220000000001],[1203051600,70668.220000000001],[1203138000,70668.220000000001],[1203224400,70668.220000000001],[1203310800,70668.220000000001],[1203397200,70668.220000000001],[1203483600,70668.220000000001],[1203570000,70668.220000000001],[1203656400,70668.220000000001],[1203742800,70668.220000000001],[1203829200,70668.220000000001],[1203915600,70668.220000000001],[1204002000,70668.220000000001],[1204088400,70668.220000000001],[1204174800,70668.220000000001],[1204261200,70668.220000000001],[1204347600,70668.220000000001],[1204434000,70668.220000000001],[1204520400,70668.220000000001],[1204606800,70668.220000000001],[1204693200,70668.220000000001],[1204779600,70668.220000000001],[1204866000,70668.220000000001],[1204952400,70668.220000000001],[1205038800,70668.220000000001],[1205121600,70668.220000000001],[1205208000,70668.220000000001],[1205294400,70668.220000000001],[1205380800,70668.220000000001],[1205467200,70668.220000000001],[1205553600,70668.220000000001],[1205640000,70668.220000000001],[1205726400,70668.220000000001],[1205812800,70668.220000000001],[1205899200,70668.220000000001],[1205985600,70668.220000000001],[1206072000,70668.220000000001],[1206158400,70668.220000000001],[1206244800,70668.220000000001],[1206331200,70668.220000000001],[1206417600,70668.220000000001],[1206504000,70668.220000000001],[1206590400,70668.220000000001],[1206676800,70668.220000000001],[1206763200,70668.220000000001],[1206849600,70668.220000000001],[1206936000,70668.220000000001],[1207022400,70668.220000000001],[1207108800,70668.220000000001],[1207195200,70668.220000000001],[1207281600,70668.220000000001],[1207368000,70668.220000000001],[1207454400,70668.220000000001],[1207540800,70668.220000000001],[1207627200,70668.220000000001],[1207713600,70668.220000000001],[1207800000,70668.220000000001],[1207886400,70668.220000000001],[1207972800,70668.220000000001],[1208059200,70668.220000000001],[1208145600,70668.220000000001],[1208232000,70668.220000000001],[1208318400,70668.220000000001],[1208404800,70668.220000000001],[1208491200,70668.220000000001],[1208577600,70668.220000000001],[1208664000,70668.220000000001],[1208750400,70668.220000000001],[1208836800,70668.220000000001],[1208923200,70668.220000000001],[1209009600,70668.220000000001],[1209096000,70668.220000000001],[1209182400,70668.220000000001],[1209268800,70668.220000000001],[1209355200,70668.220000000001],[1209441600,70668.220000000001],[1209528000,70668.220000000001],[1209614400,70668.220000000001],[1209700800,70668.220000000001],[1209787200,70668.220000000001],[1209873600,70668.220000000001],[1209960000,70668.220000000001],[1210046400,70668.220000000001],[1210132800,70668.220000000001],[1210219200,70668.220000000001],[1210305600,70668.220000000001],[1210392000,70668.220000000001],[1210478400,70668.220000000001],[1210564800,70668.220000000001],[1210651200,70668.220000000001],[1210737600,70668.220000000001],[1210824000,70668.220000000001],[1210910400,70668.220000000001],[1210996800,70668.220000000001],[1211083200,70668.220000000001],[1211169600,70668.220000000001],[1211256000,70668.220000000001],[1211342400,70668.220000000001],[1211428800,70668.220000000001],[1211515200,70668.220000000001],[1211601600,70668.220000000001],[1211688000,70668.220000000001],[1211774400,70668.220000000001],[1211860800,70668.220000000001],[1211947200,70668.220000000001],[1212033600,70668.220000000001],[1212120000,70668.220000000001],[1212206400,70668.220000000001],[1212292800,70668.220000000001],[1212379200,70668.220000000001],[1212465600,70668.220000000001],[1212552000,70668.220000000001],[1212638400,70668.220000000001],[1212724800,70668.220000000001],[1212811200,70668.220000000001],[1212897600,70668.220000000001],[1212984000,70668.220000000001],[1213070400,70668.220000000001],[1213156800,70668.220000000001],[1213243200,70668.220000000001],[1213329600,70668.220000000001],[1213416000,70668.220000000001],[1213502400,70668.220000000001],[1213588800,70668.220000000001],[1213675200,70668.220000000001],[1213761600,70668.220000000001],[1213848000,70668.220000000001],[1213934400,70668.220000000001],[1214020800,70668.220000000001],[1214107200,70668.220000000001],[1214193600,70668.220000000001],[1214280000,70668.220000000001],[1214366400,70668.220000000001],[1214452800,70668.220000000001],[1214539200,70668.220000000001],[1214625600,70668.220000000001],[1214712000,70668.220000000001],[1214798400,70668.220000000001],[1214884800,70668.220000000001],[1214971200,70668.220000000001],[1215057600,203326.22],[1215144000,203326.22],[1215230400,203326.22],[1215316800,203326.22],[1215403200,203326.22],[1215489600,203326.22],[1215576000,203326.22],[1215662400,203326.22],[1215748800,203326.22],[1215835200,203326.22],[1215921600,203326.22],[1216008000,203326.22],[1216094400,203326.22],[1216180800,203326.22],[1216267200,203326.22],[1216353600,203326.22],[1216440000,203326.22],[1216526400,203326.22],[1216612800,203326.22],[1216699200,203326.22],[1216785600,203326.22],[1216872000,203326.22],[1216958400,203326.22],[1217044800,203326.22],[1217131200,203326.22],[1217217600,203326.22],[1217304000,203326.22],[1217390400,203326.22],[1217476800,203326.22],[1217563200,203326.22],[1217649600,203326.22],[1217736000,203326.22],[1217822400,203326.22],[1217908800,203326.22],[1217995200,203326.22],[1218081600,203326.22],[1218168000,203326.22],[1218254400,203326.22],[1218340800,203326.22],[1218427200,203326.22],[1218513600,203326.22],[1218600000,203326.22],[1218686400,203326.22],[1218772800,203326.22],[1218859200,203326.22],[1218945600,203326.22],[1219032000,203326.22],[1219118400,203326.22],[1219204800,203326.22],[1219291200,203326.22],[1219377600,203326.22],[1219464000,203326.22],[1219550400,203326.22],[1219636800,203326.22],[1219723200,203326.22],[1219809600,203326.22],[1219896000,203326.22],[1219982400,203326.22],[1220068800,203326.22],[1220155200,203326.22],[1220241600,203326.22],[1220328000,203326.22],[1220414400,203326.22],[1220500800,203326.22],[1220587200,203326.22],[1220673600,203326.22],[1220760000,203326.22],[1220846400,203326.22],[1220932800,203326.22],[1221019200,203326.22],[1221105600,203326.22],[1221192000,203326.22],[1221278400,203326.22],[1221364800,203326.22],[1221451200,203326.22],[1221537600,203326.22],[1221624000,203326.22],[1221710400,203326.22],[1221796800,203326.22],[1221883200,203326.22],[1221969600,203326.22],[1222056000,203326.22],[1222142400,203326.22],[1222228800,203326.22],[1222315200,203326.22],[1222401600,203326.22],[1222488000,203326.22],[1222574400,203326.22],[1222660800,203326.22],[1222747200,203326.22],[1222833600,203326.22],[1222920000,203326.22],[1223006400,203326.22],[1223092800,203326.22],[1223179200,203326.22],[1223265600,203326.22],[1223352000,203326.22],[1223438400,203326.22],[1223524800,203326.22],[1223611200,203326.22],[1223697600,203326.22],[1223784000,203326.22],[1223870400,203326.22],[1223956800,203326.22],[1224043200,203326.22],[1224129600,203326.22],[1224216000,203326.22],[1224302400,203326.22],[1224388800,203326.22],[1224475200,203326.22],[1224561600,203326.22],[1224648000,203326.22],[1224734400,203326.22],[1224820800,203326.22],[1224907200,203326.22],[1224993600,203326.22],[1225080000,203326.22],[1225166400,203326.22],[1225252800,203326.22],[1225339200,203326.22],[1225425600,203326.22],[1225512000,203326.22],[1225598400,203326.22],[1225688400,203326.22],[1225774800,203326.22],[1225861200,203326.22],[1225947600,203326.22],[1226034000,203326.22],[1226120400,203326.22],[1226206800,203326.22],[1226293200,203326.22],[1226379600,203326.22],[1226466000,203326.22],[1226552400,203326.22],[1226638800,203326.22],[1226725200,203326.22],[1226811600,203326.22],[1226898000,203326.22],[1226984400,203326.22],[1227070800,203326.22],[1227157200,203326.22],[1227243600,203326.22],[1227330000,203326.22],[1227416400,203326.22],[1227502800,203326.22],[1227589200,203326.22],[1227675600,203326.22],[1227762000,203326.22],[1227848400,203326.22],[1227934800,203326.22],[1228021200,203326.22],[1228107600,203326.22],[1228194000,203326.22],[1228280400,203326.22],[1228366800,203326.22],[1228453200,203326.22],[1228539600,203326.22],[1228626000,203326.22],[1228712400,203326.22],[1228798800,203326.22],[1228885200,203326.22],[1228971600,203326.22],[1229058000,203326.22],[1229144400,203326.22],[1229230800,203326.22],[1229317200,203326.22],[1229403600,203326.22],[1229490000,203326.22],[1229576400,203326.22],[1229662800,203326.22],[1229749200,203326.22],[1229835600,203326.22],[1229922000,203326.22],[1230008400,203326.22],[1230094800,203326.22],[1230181200,203326.22],[1230267600,203326.22],[1230354000,203326.22],[1230440400,203326.22],[1230526800,203326.22],[1230613200,203326.22],[1230699600,203326.22],[1230786000,203326.22],[1230872400,203326.22],[1230958800,203326.22],[1231045200,203326.22],[1231131600,203326.22],[1231218000,203326.22],[1231304400,203326.22],[1231390800,203326.22],[1231477200,203326.22],[1231563600,203326.22],[1231650000,203326.22],[1231736400,203326.22],[1231822800,203326.22],[1231909200,203326.22],[1231995600,203326.22],[1232082000,203326.22],[1232168400,203326.22],[1232254800,203326.22],[1232341200,203326.22],[1232427600,203326.22],[1232514000,203326.22],[1232600400,203326.22],[1232686800,203326.22],[1232773200,203326.22],[1232859600,203326.22],[1232946000,203326.22],[1233032400,203326.22],[1233118800,203326.22],[1233205200,203326.22],[1233291600,203326.22],[1233378000,203326.22],[1233464400,203326.22],[1233550800,203326.22],[1233637200,203326.22],[1233723600,203326.22],[1233810000,203326.22],[1233896400,203326.22],[1233982800,203326.22],[1234069200,203326.22],[1234155600,203326.22],[1234242000,203326.22],[1234328400,203326.22],[1234414800,203326.22],[1234501200,203326.22],[1234587600,203326.22],[1234674000,203326.22],[1234760400,203326.22],[1234846800,203326.22],[1234933200,203326.22],[1235019600,203326.22],[1235106000,203326.22],[1235192400,203326.22],[1235278800,203326.22],[1235365200,203326.22],[1235451600,203326.22],[1235538000,203326.22],[1235624400,203326.22],[1235710800,203326.22],[1235797200,203326.22],[1235883600,203326.22],[1235970000,203326.22],[1236056400,203326.22],[1236142800,203326.22],[1236229200,203326.22],[1236315600,203326.22],[1236402000,203326.22],[1236488400,203326.22],[1236571200,203326.22],[1236657600,203326.22],[1236744000,203326.22],[1236830400,203326.22],[1236916800,203326.22],[1237003200,203326.22],[1237089600,203326.22],[1237176000,203326.22],[1237262400,203326.22],[1237348800,203326.22],[1237435200,203326.22],[1237521600,203326.22],[1237608000,203326.22],[1237694400,203326.22],[1237780800,203326.22],[1237867200,203326.22],[1237953600,203326.22],[1238040000,203326.22],[1238126400,203326.22],[1238212800,203326.22],[1238299200,203326.22],[1238385600,203326.22],[1238472000,203326.22],[1238558400,203326.22],[1238644800,203326.22],[1238731200,203326.22],[1238817600,203326.22],[1238904000,203326.22],[1238990400,203326.22],[1239076800,203326.22],[1239163200,203326.22],[1239249600,203326.22],[1239336000,203326.22],[1239422400,203326.22],[1239508800,203326.22],[1239595200,203326.22],[1239681600,203326.22],[1239768000,203326.22],[1239854400,203326.22],[1239940800,203326.22],[1240027200,203326.22],[1240113600,203326.22],[1240200000,203326.22],[1240286400,203326.22],[1240372800,203326.22],[1240459200,203326.22],[1240545600,203326.22],[1240632000,203326.22],[1240718400,203326.22],[1240804800,203326.22],[1240891200,203326.22],[1240977600,203326.22],[1241064000,203326.22],[1241150400,203326.22],[1241236800,203326.22],[1241323200,203326.22],[1241409600,203326.22],[1241496000,203326.22],[1241582400,203326.22],[1241668800,203326.22],[1241755200,203326.22],[1241841600,203326.22],[1241928000,203326.22],[1242014400,203326.22],[1242100800,203326.22],[1242187200,203326.22],[1242273600,203326.22],[1242360000,203326.22],[1242446400,203326.22],[1242532800,203326.22],[1242619200,203326.22],[1242705600,203326.22],[1242792000,203326.22],[1242878400,203326.22],[1242964800,203326.22],[1243051200,203326.22],[1243137600,203326.22],[1243224000,203326.22],[1243310400,203326.22],[1243396800,203326.22],[1243483200,203326.22],[1243569600,203326.22],[1243656000,203326.22],[1243742400,203326.22],[1243828800,203326.22],[1243915200,203326.22],[1244001600,203326.22],[1244088000,203326.22],[1244174400,203326.22],[1244260800,203326.22],[1244347200,203326.22],[1244433600,203326.22],[1244520000,203326.22],[1244606400,203326.22],[1244692800,203326.22],[1244779200,203326.22],[1244865600,203326.22],[1244952000,203326.22],[1245038400,203326.22],[1245124800,203326.22],[1245211200,203326.22],[1245297600,203326.22],[1245384000,203326.22],[1245470400,203326.22],[1245556800,203326.22],[1245643200,203326.22],[1245729600,203326.22],[1245816000,203326.22],[1245902400,203326.22],[1245988800,203326.22],[1246075200,203326.22],[1246161600,203326.22],[1246248000,203326.22],[1246334400,203326.22],[1246420800,203326.22],[1246507200,203326.22],[1246593600,205391.72],[1246680000,205391.72],[1246766400,205391.72],[1246852800,205391.72],[1246939200,205391.72],[1247025600,205391.72],[1247112000,205391.72],[1247198400,205391.72],[1247284800,205391.72],[1247371200,205391.72],[1247457600,205391.72],[1247544000,205391.72],[1247630400,205391.72],[1247716800,205391.72],[1247803200,205391.72],[1247889600,205391.72],[1247976000,205391.72],[1248062400,205391.72],[1248148800,205391.72],[1248235200,205391.72],[1248321600,205391.72],[1248408000,205391.72],[1248494400,205391.72],[1248580800,205391.72],[1248667200,205391.72],[1248753600,205391.72],[1248840000,205391.72],[1248926400,205391.72],[1249012800,205391.72],[1249099200,205391.72],[1249185600,205391.72],[1249272000,205391.72],[1249358400,205391.72],[1249444800,205391.72],[1249531200,205391.72],[1249617600,205391.72],[1249704000,205391.72],[1249790400,205391.72],[1249876800,205391.72],[1249963200,205391.72],[1250049600,205391.72],[1250136000,205391.72],[1250222400,205391.72],[1250308800,205391.72],[1250395200,205391.72],[1250481600,205391.72],[1250568000,205391.72],[1250654400,205391.72],[1250740800,205391.72],[1250827200,205391.72],[1250913600,205391.72],[1251000000,205391.72],[1251086400,205391.72],[1251172800,205391.72],[1251259200,205391.72],[1251345600,205391.72],[1251432000,205391.72],[1251518400,205391.72],[1251604800,205391.72],[1251691200,205391.72],[1251777600,205391.72],[1251864000,205391.72],[1251950400,205391.72],[1252036800,205391.72],[1252123200,205391.72],[1252209600,205391.72],[1252296000,205391.72],[1252382400,205391.72],[1252468800,205391.72],[1252555200,205391.72],[1252641600,205391.72],[1252728000,205391.72],[1252814400,205391.72],[1252900800,205391.72],[1252987200,205391.72],[1253073600,205391.72],[1253160000,205391.72],[1253246400,205391.72],[1253332800,205391.72],[1253419200,205391.72],[1253505600,205391.72],[1253592000,205391.72],[1253678400,205391.72],[1253764800,205391.72],[1253851200,205391.72],[1253937600,205391.72],[1254024000,205391.72],[1254110400,205391.72],[1254196800,205391.72],[1254283200,205391.72],[1254369600,205391.72],[1254456000,205391.72],[1254542400,205391.72],[1254628800,205391.72],[1254715200,205391.72],[1254801600,205391.72],[1254888000,205391.72],[1254974400,205391.72],[1255060800,205391.72],[1255147200,205391.72],[1255233600,205391.72],[1255320000,205391.72],[1255406400,205391.72],[1255492800,205391.72],[1255579200,205391.72],[1255665600,205391.72],[1255752000,205391.72],[1255838400,205391.72],[1255924800,205391.72],[1256011200,205391.72],[1256097600,205391.72],[1256184000,205391.72],[1256270400,205391.72],[1256356800,205391.72],[1256443200,205391.72],[1256529600,205391.72],[1256616000,205391.72],[1256702400,205391.72],[1256788800,205391.72],[1256875200,205391.72],[1256961600,205391.72],[1257048000,205391.72],[1257138000,205391.72],[1257224400,205391.72],[1257310800,205391.72],[1257397200,205391.72],[1257483600,205391.72],[1257570000,205391.72],[1257656400,205391.72],[1257742800,205391.72],[1257829200,205391.72],[1257915600,205391.72],[1258002000,205391.72],[1258088400,205391.72],[1258174800,205391.72],[1258261200,205391.72],[1258347600,205391.72],[1258434000,205391.72],[1258520400,205391.72],[1258606800,205391.72],[1258693200,205391.72],[1258779600,205391.72],[1258866000,205391.72],[1258952400,205391.72],[1259038800,205391.72],[1259125200,205391.72],[1259211600,205391.72],[1259298000,205391.72],[1259384400,205391.72],[1259470800,205391.72],[1259557200,205391.72],[1259643600,205391.72],[1259730000,205391.72],[1259816400,205391.72],[1259902800,205391.72],[1259989200,205391.72],[1260075600,205391.72],[1260162000,205391.72],[1260248400,205391.72],[1260334800,205391.72],[1260421200,205391.72],[1260507600,205391.72],[1260594000,205391.72],[1260680400,205391.72],[1260766800,205391.72],[1260853200,205391.72],[1260939600,205391.72],[1261026000,205391.72],[1261112400,205391.72],[1261198800,205391.72],[1261285200,205391.72],[1261371600,205391.72],[1261458000,205391.72],[1261544400,205391.72],[1261630800,205391.72],[1261717200,205391.72],[1261803600,205391.72],[1261890000,205391.72],[1261976400,205391.72],[1262062800,205391.72],[1262149200,205391.72],[1262235600,205391.72],[1262322000,205391.72],[1262408400,205391.72],[1262494800,205391.72],[1262581200,205391.72],[1262667600,205391.72],[1262754000,205391.72],[1262840400,205391.72],[1262926800,205391.72],[1263013200,205391.72],[1263099600,205391.72],[1263186000,205391.72],[1263272400,205391.72],[1263358800,205391.72],[1263445200,205391.72],[1263531600,205391.72],[1263618000,205391.72],[1263704400,205391.72],[1263790800,205391.72],[1263877200,205391.72],[1263963600,205391.72],[1264050000,205391.72],[1264136400,205391.72],[1264222800,205391.72],[1264309200,205391.72],[1264395600,205391.72],[1264482000,205391.72],[1264568400,205391.72],[1264654800,205391.72],[1264741200,205391.72],[1264827600,205391.72],[1264914000,205391.72],[1265000400,205391.72],[1265086800,205391.72],[1265173200,205391.72],[1265259600,205391.72],[1265346000,205391.72],[1265432400,205391.72],[1265518800,205391.72],[1265605200,205391.72],[1265691600,205391.72],[1265778000,205391.72],[1265864400,205391.72],[1265950800,205391.72],[1266037200,205391.72],[1266123600,205391.72],[1266210000,205391.72],[1266296400,205391.72],[1266382800,205391.72],[1266469200,205391.72],[1266555600,205391.72],[1266642000,205391.72],[1266728400,205391.72],[1266814800,205391.72],[1266901200,205391.72],[1266987600,205391.72],[1267074000,205391.72],[1267160400,205391.72],[1267246800,205391.72],[1267333200,205391.72],[1267419600,205391.72],[1267506000,205391.72],[1267592400,205391.72],[1267678800,205391.72],[1267765200,205391.72],[1267851600,205391.72],[1267938000,205391.72],[1268024400,205391.72],[1268110800,205391.72],[1268197200,205391.72],[1268283600,205391.72],[1268370000,205391.72],[1268456400,205391.72],[1268542800,205391.72],[1268625600,205391.72],[1268712000,205391.72],[1268798400,205391.72],[1268884800,205391.72],[1268971200,205391.72],[1269057600,205391.72],[1269144000,205391.72],[1269230400,205391.72],[1269316800,205391.72],[1269403200,205391.72],[1269489600,205391.72],[1269576000,205391.72],[1269662400,205391.72],[1269748800,205391.72],[1269835200,205391.72],[1269921600,205391.72],[1270008000,205391.72],[1270094400,205391.72],[1270180800,205391.72],[1270267200,205391.72],[1270353600,205391.72],[1270440000,205391.72],[1270526400,205391.72],[1270612800,205391.72],[1270699200,205391.72],[1270785600,205391.72],[1270872000,205391.72],[1270958400,205391.72],[1271044800,205391.72],[1271131200,205391.72],[1271217600,205391.72],[1271304000,205391.72],[1271390400,205391.72],[1271476800,205391.72],[1271563200,205391.72],[1271649600,205391.72],[1271736000,205391.72],[1271822400,205391.72],[1271908800,205391.72],[1271995200,205391.72],[1272081600,205391.72],[1272168000,205391.72],[1272254400,205391.72],[1272340800,205391.72],[1272427200,205391.72],[1272513600,205391.72],[1272600000,205391.72],[1272686400,205391.72],[1272772800,205391.72],[1272859200,205391.72],[1272945600,205391.72],[1273032000,205391.72],[1273118400,205391.72],[1273204800,205391.72],[1273291200,205391.72],[1273377600,205391.72],[1273464000,205391.72],[1273550400,205391.72],[1273636800,205391.72],[1273723200,205391.72],[1273809600,205391.72],[1273896000,205391.72],[1273982400,205391.72],[1274068800,205391.72],[1274155200,205391.72],[1274241600,205391.72],[1274328000,205391.72],[1274414400,205391.72],[1274500800,205391.72],[1274587200,205391.72],[1274673600,205391.72],[1274760000,205391.72],[1274846400,205391.72],[1274932800,205391.72],[1275019200,205391.72],[1275105600,205391.72],[1275192000,205391.72],[1275278400,205391.72],[1275364800,205391.72],[1275451200,205391.72],[1275537600,205391.72],[1275624000,205391.72],[1275710400,205391.72],[1275796800,205391.72],[1275883200,205391.72],[1275969600,205391.72],[1276056000,205391.72],[1276142400,205391.72],[1276228800,205391.72],[1276315200,205391.72],[1276401600,205391.72],[1276488000,205391.72],[1276574400,205391.72],[1276660800,205391.72],[1276747200,205391.72],[1276833600,205391.72],[1276920000,205391.72],[1277006400,205391.72],[1277092800,205391.72],[1277179200,205391.72],[1277265600,205391.72],[1277352000,205391.72],[1277438400,205391.72],[1277524800,205391.72],[1277611200,205391.72],[1277697600,205391.72],[1277784000,205391.72],[1277870400,205391.72],[1277956800,205391.72],[1278043200,205391.72],[1278129600,251647.28],[1278216000,251647.28],[1278302400,251647.28],[1278388800,251647.28],[1278475200,251647.28],[1278561600,251647.28],[1278648000,251647.28],[1278734400,251647.28],[1278820800,251647.28],[1278907200,251647.28],[1278993600,251647.28],[1279080000,251647.28],[1279166400,251647.28],[1279252800,251647.28],[1279339200,251647.28],[1279425600,251647.28],[1279512000,251647.28],[1279598400,251647.28],[1279684800,251647.28],[1279771200,251647.28],[1279857600,251647.28],[1279944000,251647.28],[1280030400,251647.28],[1280116800,251647.28],[1280203200,251647.28],[1280289600,251647.28],[1280376000,251647.28],[1280462400,251647.28],[1280548800,251647.28],[1280635200,251647.28],[1280721600,251647.28],[1280808000,251647.28],[1280894400,251647.28],[1280980800,251647.28],[1281067200,251647.28],[1281153600,251647.28],[1281240000,251647.28],[1281326400,251647.28],[1281412800,251647.28],[1281499200,251647.28],[1281585600,251647.28],[1281672000,251647.28],[1281758400,251647.28],[1281844800,251647.28],[1281931200,251647.28],[1282017600,251647.28],[1282104000,251647.28],[1282190400,251647.28],[1282276800,251647.28],[1282363200,251647.28],[1282449600,251647.28],[1282536000,251647.28],[1282622400,251647.28],[1282708800,251647.28],[1282795200,251647.28],[1282881600,251647.28],[1282968000,251647.28],[1283054400,251647.28],[1283140800,251647.28],[1283227200,251647.28],[1283313600,251647.28],[1283400000,251647.28],[1283486400,251647.28],[1283572800,251647.28],[1283659200,251647.28],[1283745600,251647.28],[1283832000,251647.28],[1283918400,251647.28],[1284004800,251647.28],[1284091200,251647.28],[1284177600,251647.28],[1284264000,251647.28],[1284350400,251647.28],[1284436800,251647.28],[1284523200,251647.28],[1284609600,251647.28],[1284696000,251647.28],[1284782400,251647.28],[1284868800,251647.28],[1284955200,251647.28],[1285041600,251647.28],[1285128000,251647.28],[1285214400,251647.28],[1285300800,251647.28],[1285387200,251647.28],[1285473600,251647.28],[1285560000,251647.28],[1285646400,251647.28],[1285732800,251647.28],[1285819200,251647.28],[1285905600,251647.28],[1285992000,251647.28],[1286078400,251647.28],[1286164800,251647.28],[1286251200,251647.28],[1286337600,251647.28],[1286424000,251647.28],[1286510400,251647.28],[1286596800,251647.28],[1286683200,251647.28],[1286769600,251647.28],[1286856000,251647.28],[1286942400,251647.28],[1287028800,251647.28],[1287115200,251647.28],[1287201600,251647.28],[1287288000,251647.28],[1287374400,251647.28],[1287460800,251647.28],[1287547200,251647.28],[1287633600,251647.28],[1287720000,251647.28],[1287806400,251647.28],[1287892800,251647.28],[1287979200,251647.28],[1288065600,251647.28],[1288152000,251647.28],[1288238400,251647.28],[1288324800,251647.28],[1288411200,251647.28],[1288497600,251647.28],[1288584000,251647.28],[1288670400,251647.28],[1288756800,251647.28],[1288843200,251647.28],[1288929600,251647.28],[1289016000,251647.28],[1289102400,251647.28],[1289192400,251647.28],[1289278800,251647.28],[1289365200,251647.28],[1289451600,251647.28],[1289538000,251647.28],[1289624400,251647.28],[1289710800,251647.28],[1289797200,251647.28],[1289883600,251647.28],[1289970000,251647.28],[1290056400,251647.28],[1290142800,251647.28],[1290229200,251647.28],[1290315600,251647.28],[1290402000,251647.28],[1290488400,251647.28],[1290574800,251647.28],[1290661200,251647.28],[1290747600,251647.28],[1290834000,251647.28],[1290920400,251647.28],[1291006800,251647.28],[1291093200,251647.28],[1291179600,251647.28],[1291266000,251647.28],[1291352400,251647.28],[1291438800,251647.28],[1291525200,251647.28],[1291611600,251647.28],[1291698000,251647.28],[1291784400,251647.28],[1291870800,251647.28],[1291957200,251647.28],[1292043600,251647.28],[1292130000,251647.28],[1292216400,251647.28],[1292302800,251647.28],[1292389200,251647.28],[1292475600,251647.28],[1292562000,251647.28],[1292648400,251647.28],[1292734800,251647.28],[1292821200,251647.28],[1292907600,251647.28],[1292994000,251647.28],[1293080400,251647.28],[1293166800,251647.28],[1293253200,251647.28],[1293339600,251647.28],[1293426000,251647.28],[1293512400,251647.28],[1293598800,251647.28],[1293685200,251647.28],[1293771600,251647.28],[1293858000,251647.28],[1293944400,251647.28],[1294030800,251647.28],[1294117200,251647.28],[1294203600,251647.28],[1294290000,251647.28],[1294376400,251647.28],[1294462800,251647.28],[1294549200,251647.28],[1294635600,251647.28],[1294722000,251647.28],[1294808400,251647.28],[1294894800,251647.28],[1294981200,251647.28],[1295067600,251647.28],[1295154000,251647.28],[1295240400,251647.28],[1295326800,251647.28],[1295413200,251647.28],[1295499600,251647.28],[1295586000,251647.28],[1295672400,251647.28],[1295758800,251647.28],[1295845200,251647.28],[1295931600,251647.28],[1296018000,251647.28],[1296104400,251647.28],[1296190800,251647.28],[1296277200,251647.28],[1296363600,251647.28],[1296450000,251647.28],[1296536400,251647.28],[1296622800,251647.28],[1296709200,251647.28],[1296795600,251647.28],[1296882000,251647.28],[1296968400,251647.28],[1297054800,251647.28],[1297141200,251647.28],[1297227600,251647.28],[1297314000,251647.28],[1297400400,251647.28],[1297486800,251647.28],[1297573200,251647.28],[1297659600,251647.28],[1297746000,251647.28],[1297832400,251647.28],[1297918800,251647.28],[1298005200,251647.28],[1298091600,251647.28],[1298178000,251647.28],[1298264400,251647.28],[1298350800,251647.28],[1298437200,251647.28],[1298523600,251647.28],[1298610000,251647.28],[1298696400,251647.28],[1298782800,251647.28],[1298869200,251647.28],[1298955600,251647.28],[1299042000,251647.28],[1299128400,251647.28],[1299214800,251647.28],[1299301200,251647.28],[1299387600,251647.28],[1299474000,251647.28],[1299560400,251647.28],[1299646800,251647.28],[1299733200,251647.28],[1299819600,251647.28],[1299906000,251647.28],[1299992400,251647.28],[1300075200,251647.28],[1300161600,251647.28],[1300248000,251647.28],[1300334400,251647.28],[1300420800,251647.28],[1300507200,251647.28],[1300593600,251647.28],[1300680000,251647.28],[1300766400,251647.28],[1300852800,251647.28],[1300939200,251647.28],[1301025600,251647.28],[1301112000,251647.28],[1301198400,251647.28],[1301284800,251647.28],[1301371200,251647.28],[1301457600,251647.28],[1301544000,251647.28],[1301630400,251647.28],[1301716800,251647.28],[1301803200,251647.28],[1301889600,251647.28],[1301976000,251647.28],[1302062400,251647.28],[1302148800,251647.28],[1302235200,251647.28],[1302321600,251647.28],[1302408000,251647.28],[1302494400,251647.28],[1302580800,251647.28],[1302667200,251647.28],[1302753600,251647.28],[1302840000,251647.28],[1302926400,251647.28],[1303012800,251647.28],[1303099200,251647.28],[1303185600,251647.28],[1303272000,251647.28],[1303358400,251647.28],[1303444800,251647.28],[1303531200,251647.28],[1303617600,251647.28],[1303704000,251647.28],[1303790400,251647.28],[1303876800,251647.28],[1303963200,251647.28],[1304049600,251647.28],[1304136000,251647.28],[1304222400,251647.28],[1304308800,251647.28],[1304395200,251647.28],[1304481600,251647.28],[1304568000,251647.28],[1304654400,251647.28],[1304740800,251647.28],[1304827200,251647.28],[1304913600,251647.28],[1305000000,251647.28],[1305086400,251647.28],[1305172800,251647.28],[1305259200,251647.28],[1305345600,251647.28],[1305432000,251647.28],[1305518400,251647.28],[1305604800,251647.28],[1305691200,251647.28],[1305777600,251647.28],[1305864000,251647.28],[1305950400,251647.28],[1306036800,251647.28],[1306123200,251647.28],[1306209600,251647.28],[1306296000,251647.28],[1306382400,251647.28],[1306468800,251647.28],[1306555200,251647.28],[1306641600,251647.28],[1306728000,251647.28],[1306814400,251647.28],[1306900800,251647.28],[1306987200,251647.28],[1307073600,251647.28],[1307160000,251647.28],[1307246400,251647.28],[1307332800,251647.28],[1307419200,251647.28],[1307505600,251647.28],[1307592000,251647.28],[1307678400,251647.28],[1307764800,251647.28],[1307851200,251647.28],[1307937600,251647.28],[1308024000,251647.28],[1308110400,251647.28],[1308196800,251647.28],[1308283200,251647.28],[1308369600,251647.28],[1308456000,251647.28],[1308542400,251647.28],[1308628800,251647.28],[1308715200,251647.28],[1308801600,251647.28],[1308888000,251647.28],[1308974400,251647.28],[1309060800,251647.28],[1309147200,251647.28],[1309233600,251647.28],[1309320000,251647.28],[1309406400,251647.28],[1309492800,251647.28],[1309579200,251647.28],[1309665600,251647.28],[1309752000,251647.28],[1309838400,251647.28],[1309924800,283271.96000000002],[1310011200,283271.96000000002],[1310097600,283271.96000000002],[1310184000,283271.96000000002],[1310270400,283271.96000000002],[1310356800,283271.96000000002],[1310443200,283271.96000000002],[1310529600,283271.96000000002],[1310616000,283271.96000000002],[1310702400,283271.96000000002],[1310788800,283271.96000000002],[1310875200,283271.96000000002],[1310961600,283271.96000000002],[1311048000,283271.96000000002],[1311134400,283271.96000000002],[1311220800,283271.96000000002],[1311307200,283271.96000000002],[1311393600,283271.96000000002],[1311480000,283271.96000000002],[1311566400,283271.96000000002],[1311652800,283271.96000000002],[1311739200,283271.96000000002],[1311825600,283271.96000000002],[1311912000,283271.96000000002],[1311998400,283271.96000000002],[1312084800,283271.96000000002],[1312171200,283271.96000000002],[1312257600,283271.96000000002],[1312344000,283271.96000000002],[1312430400,283271.96000000002],[1312516800,283271.96000000002],[1312603200,283271.96000000002],[1312689600,283271.96000000002],[1312776000,283271.96000000002],[1312862400,283271.96000000002],[1312948800,283271.96000000002],[1313035200,283271.96000000002],[1313121600,283271.96000000002],[1313208000,283271.96000000002],[1313294400,283271.96000000002],[1313380800,283271.96000000002],[1313467200,283271.96000000002],[1313553600,283271.96000000002],[1313640000,283271.96000000002],[1313726400,283271.96000000002],[1313812800,283271.96000000002],[1313899200,283271.96000000002],[1313985600,283271.96000000002],[1314072000,283271.96000000002],[1314158400,283271.96000000002],[1314244800,283271.96000000002],[1314331200,283271.96000000002],[1314417600,283271.96000000002],[1314504000,283271.96000000002],[1314590400,283271.96000000002],[1314676800,283271.96000000002],[1314763200,283271.96000000002],[1314849600,283271.96000000002],[1314936000,283271.96000000002],[1315022400,283271.96000000002],[1315108800,283271.96000000002],[1315195200,283271.96000000002],[1315281600,283271.96000000002],[1315368000,283271.96000000002],[1315454400,283271.96000000002],[1315540800,283271.96000000002],[1315627200,283271.96000000002],[1315713600,283271.96000000002],[1315800000,283271.96000000002],[1315886400,283271.96000000002],[1315972800,283271.96000000002],[1316059200,283271.96000000002],[1316145600,283271.96000000002],[1316232000,283271.96000000002],[1316318400,283271.96000000002],[1316404800,283271.96000000002],[1316491200,283271.96000000002],[1316577600,283271.96000000002],[1316664000,283271.96000000002],[1316750400,283271.96000000002],[1316836800,283271.96000000002],[1316923200,283271.96000000002],[1317009600,283271.96000000002],[1317096000,283271.96000000002],[1317182400,283271.96000000002],[1317268800,283271.96000000002],[1317355200,283271.96000000002],[1317441600,283271.96000000002],[1317528000,283271.96000000002],[1317614400,283271.96000000002],[1317700800,283271.96000000002],[1317787200,283271.96000000002],[1317873600,283271.96000000002],[1317960000,283271.96000000002],[1318046400,283271.96000000002],[1318132800,283271.96000000002],[1318219200,283271.96000000002],[1318305600,283271.96000000002],[1318392000,283271.96000000002],[1318478400,283271.96000000002],[1318564800,283271.96000000002],[1318651200,283271.96000000002],[1318737600,283271.96000000002],[1318824000,283271.96000000002],[1318910400,283271.96000000002],[1318996800,283271.96000000002],[1319083200,283271.96000000002],[1319169600,283271.96000000002],[1319256000,283271.96000000002],[1319342400,283271.96000000002],[1319428800,283271.96000000002],[1319515200,283271.96000000002],[1319601600,283271.96000000002],[1319688000,283271.96000000002],[1319774400,283271.96000000002],[1319860800,283271.96000000002],[1319947200,283271.96000000002],[1320033600,283271.96000000002],[1320120000,283271.96000000002],[1320206400,283271.96000000002],[1320292800,283271.96000000002],[1320379200,283271.96000000002],[1320465600,283271.96000000002],[1320552000,283271.96000000002],[1320642000,283271.96000000002],[1320728400,283271.96000000002],[1320814800,283271.96000000002],[1320901200,283271.96000000002],[1320987600,283271.96000000002],[1321074000,283271.96000000002],[1321160400,283271.96000000002],[1321246800,283271.96000000002],[1321333200,283271.96000000002],[1321419600,283271.96000000002],[1321506000,283271.96000000002],[1321592400,283271.96000000002],[1321678800,283271.96000000002],[1321765200,283271.96000000002],[1321851600,283271.96000000002],[1321938000,283271.96000000002],[1322024400,283271.96000000002],[1322110800,283271.96000000002],[1322197200,283271.96000000002],[1322283600,283271.96000000002],[1322370000,283271.96000000002],[1322456400,283271.96000000002],[1322542800,283271.96000000002],[1322629200,283271.96000000002],[1322715600,283271.96000000002],[1322802000,283271.96000000002],[1322888400,283271.96000000002],[1322974800,283271.96000000002],[1323061200,283271.96000000002],[1323147600,283271.96000000002],[1323234000,283271.96000000002],[1323320400,283271.96000000002],[1323406800,283271.96000000002],[1323493200,283271.96000000002],[1323579600,283271.96000000002],[1323666000,283271.96000000002],[1323752400,283271.96000000002],[1323838800,283271.96000000002],[1323925200,283271.96000000002],[1324011600,283271.96000000002],[1324098000,283271.96000000002],[1324184400,283271.96000000002],[1324270800,283271.96000000002],[1324357200,283271.96000000002],[1324443600,283271.96000000002],[1324530000,283271.96000000002],[1324616400,283271.96000000002],[1324702800,283271.96000000002],[1324789200,283271.96000000002],[1324875600,283271.96000000002],[1324962000,283271.96000000002],[1325048400,283271.96000000002],[1325134800,283271.96000000002],[1325221200,283271.96000000002],[1325307600,283271.96000000002],[1325394000,283271.96000000002],[1325480400,283271.96000000002],[1325566800,283271.96000000002],[1325653200,283271.96000000002],[1325739600,283271.96000000002],[1325826000,283271.96000000002],[1325912400,283271.96000000002],[1325998800,283271.96000000002],[1326085200,283271.96000000002],[1326171600,283271.96000000002],[1326258000,283271.96000000002],[1326344400,283271.96000000002],[1326430800,283271.96000000002],[1326517200,283271.96000000002],[1326603600,283271.96000000002],[1326690000,283271.96000000002],[1326776400,283271.96000000002],[1326862800,283271.96000000002],[1326949200,283271.96000000002],[1327035600,283271.96000000002],[1327122000,283271.96000000002],[1327208400,283271.96000000002],[1327294800,283271.96000000002],[1327381200,283271.96000000002],[1327467600,283271.96000000002],[1327554000,283271.96000000002],[1327640400,283271.96000000002],[1327726800,283271.96000000002],[1327813200,283271.96000000002],[1327899600,283271.96000000002],[1327986000,283271.96000000002],[1328072400,283271.96000000002],[1328158800,283271.96000000002],[1328245200,283271.96000000002],[1328331600,283271.96000000002],[1328418000,283271.96000000002],[1328504400,283271.96000000002],[1328590800,283271.96000000002],[1328677200,283271.96000000002],[1328763600,283271.96000000002],[1328850000,283271.96000000002],[1328936400,283271.96000000002],[1329022800,283271.96000000002],[1329109200,283271.96000000002],[1329195600,283271.96000000002],[1329282000,283271.96000000002],[1329368400,283271.96000000002],[1329454800,283271.96000000002],[1329541200,283271.96000000002],[1329627600,283271.96000000002],[1329714000,283271.96000000002],[1329800400,283271.96000000002],[1329886800,283271.96000000002],[1329973200,283271.96000000002],[1330059600,283271.96000000002],[1330146000,283271.96000000002],[1330232400,283271.96000000002],[1330318800,283271.96000000002],[1330405200,283271.96000000002],[1330491600,283271.96000000002],[1330578000,283271.96000000002],[1330664400,283271.96000000002],[1330750800,283271.96000000002],[1330837200,283271.96000000002],[1330923600,283271.96000000002],[1331010000,283271.96000000002],[1331096400,283271.96000000002],[1331182800,283271.96000000002],[1331269200,283271.96000000002],[1331355600,283271.96000000002],[1331442000,283271.96000000002],[1331524800,283271.96000000002],[1331611200,283271.96000000002],[1331697600,283271.96000000002],[1331784000,283271.96000000002],[1331870400,283271.96000000002],[1331956800,283271.96000000002],[1332043200,283271.96000000002],[1332129600,283271.96000000002],[1332216000,283271.96000000002],[1332302400,283271.96000000002],[1332388800,283271.96000000002],[1332475200,283271.96000000002],[1332561600,283271.96000000002],[1332648000,283271.96000000002],[1332734400,283271.96000000002],[1332820800,283271.96000000002],[1332907200,283271.96000000002],[1332993600,283271.96000000002],[1333080000,283271.96000000002],[1333166400,283271.96000000002],[1333252800,283271.96000000002],[1333339200,283271.96000000002],[1333425600,283271.96000000002],[1333512000,283271.96000000002],[1333598400,283271.96000000002],[1333684800,283271.96000000002],[1333771200,283271.96000000002],[1333857600,283271.96000000002],[1333944000,283271.96000000002],[1334030400,283271.96000000002],[1334116800,283271.96000000002],[1334203200,283271.96000000002],[1334289600,283271.96000000002],[1334376000,283271.96000000002],[1334462400,283271.96000000002],[1334548800,283271.96000000002],[1334635200,283271.96000000002],[1334721600,283271.96000000002],[1334808000,283271.96000000002],[1334894400,283271.96000000002],[1334980800,283271.96000000002],[1335067200,283271.96000000002],[1335153600,283271.96000000002],[1335240000,283271.96000000002],[1335326400,283271.96000000002],[1335412800,283271.96000000002],[1335499200,283271.96000000002],[1335585600,283271.96000000002],[1335672000,283271.96000000002],[1335758400,283271.96000000002],[1335844800,283271.96000000002],[1335931200,283271.96000000002],[1336017600,283271.96000000002],[1336104000,283271.96000000002],[1336190400,283271.96000000002],[1336276800,283271.96000000002],[1336363200,283271.96000000002],[1336449600,283271.96000000002],[1336536000,283271.96000000002],[1336622400,283271.96000000002],[1336708800,283271.96000000002],[1336795200,283271.96000000002],[1336881600,283271.96000000002],[1336968000,283271.96000000002],[1337054400,283271.96000000002],[1337140800,283271.96000000002],[1337227200,283271.96000000002],[1337313600,283271.96000000002],[1337400000,283271.96000000002],[1337486400,283271.96000000002],[1337572800,283271.96000000002],[1337659200,283271.96000000002],[1337745600,283271.96000000002],[1337832000,283271.96000000002],[1337918400,283271.96000000002],[1338004800,283271.96000000002],[1338091200,283271.96000000002],[1338177600,283271.96000000002],[1338264000,283271.96000000002],[1338350400,283271.96000000002],[1338436800,283271.96000000002],[1338523200,283271.96000000002],[1338609600,283271.96000000002],[1338696000,283271.96000000002],[1338782400,283271.96000000002],[1338868800,283271.96000000002],[1338955200,283271.96000000002],[1339041600,283271.96000000002],[1339128000,283271.96000000002],[1339214400,283271.96000000002],[1339300800,283271.96000000002],[1339387200,283271.96000000002],[1339473600,283271.96000000002],[1339560000,283271.96000000002],[1339646400,283271.96000000002],[1339732800,283271.96000000002],[1339819200,283271.96000000002],[1339905600,283271.96000000002],[1339992000,283271.96000000002],[1340078400,283271.96000000002],[1340164800,283271.96000000002],[1340251200,283271.96000000002],[1340337600,283271.96000000002],[1340424000,283271.96000000002],[1340510400,283271.96000000002],[1340596800,283271.96000000002],[1340683200,283271.96000000002],[1340769600,283271.96000000002],[1340856000,283271.96000000002],[1340942400,283271.96000000002],[1341028800,283271.96000000002],[1341115200,283271.96000000002],[1341201600,283271.96000000002],[1341288000,283271.96000000002],[1341374400,284834.35999999999],[1341460800,284834.35999999999],[1341547200,284834.35999999999],[1341633600,284834.35999999999],[1341720000,284834.35999999999],[1341806400,284834.35999999999],[1341892800,284834.35999999999],[1341979200,284834.35999999999],[1342065600,284834.35999999999],[1342152000,284834.35999999999],[1342238400,284834.35999999999],[1342324800,284834.35999999999],[1342411200,284834.35999999999],[1342497600,284834.35999999999],[1342584000,284834.35999999999],[1342670400,284834.35999999999],[1342756800,284834.35999999999],[1342843200,284834.35999999999],[1342929600,284834.35999999999],[1343016000,284834.35999999999],[1343102400,284834.35999999999],[1343188800,284834.35999999999],[1343275200,284834.35999999999],[1343361600,284834.35999999999],[1343448000,284834.35999999999],[1343534400,284834.35999999999],[1343620800,284834.35999999999],[1343707200,284834.35999999999],[1343793600,284834.35999999999],[1343880000,284834.35999999999],[1343966400,284834.35999999999],[1344052800,284834.35999999999],[1344139200,284834.35999999999],[1344225600,284834.35999999999],[1344312000,284834.35999999999],[1344398400,284834.35999999999],[1344484800,284834.35999999999],[1344571200,284834.35999999999],[1344657600,284834.35999999999],[1344744000,284834.35999999999],[1344830400,284834.35999999999],[1344916800,284834.35999999999],[1345003200,284834.35999999999],[1345089600,284834.35999999999],[1345176000,284834.35999999999],[1345262400,284834.35999999999],[1345348800,284834.35999999999],[1345435200,284834.35999999999],[1345521600,284834.35999999999],[1345608000,284834.35999999999],[1345694400,284834.35999999999],[1345780800,284834.35999999999],[1345867200,284834.35999999999],[1345953600,284834.35999999999],[1346040000,284834.35999999999],[1346126400,284834.35999999999],[1346212800,284834.35999999999],[1346299200,284834.35999999999],[1346385600,284834.35999999999],[1346472000,284834.35999999999],[1346558400,284834.35999999999],[1346644800,284834.35999999999],[1346731200,284834.35999999999],[1346817600,284834.35999999999],[1346904000,284834.35999999999],[1346990400,284834.35999999999],[1347076800,284834.35999999999],[1347163200,284834.35999999999],[1347249600,284834.35999999999],[1347336000,284834.35999999999],[1347422400,284834.35999999999],[1347508800,284834.35999999999],[1347595200,284834.35999999999],[1347681600,284834.35999999999],[1347768000,284834.35999999999],[1347854400,284834.35999999999],[1347940800,284834.35999999999],[1348027200,284834.35999999999],[1348113600,284834.35999999999],[1348200000,284834.35999999999],[1348286400,284834.35999999999],[1348372800,284834.35999999999],[1348459200,284834.35999999999],[1348545600,284834.35999999999],[1348632000,284834.35999999999],[1348718400,284834.35999999999],[1348804800,284834.35999999999],[1348891200,284834.35999999999],[1348977600,284834.35999999999],[1349064000,284834.35999999999],[1349150400,284834.35999999999],[1349236800,284834.35999999999],[1349323200,284834.35999999999],[1349409600,284834.35999999999],[1349496000,284834.35999999999],[1349582400,284834.35999999999],[1349668800,284834.35999999999],[1349755200,284834.35999999999],[1349841600,284834.35999999999],[1349928000,284834.35999999999],[1350014400,284834.35999999999],[1350100800,284834.35999999999],[1350187200,284834.35999999999],[1350273600,284834.35999999999],[1350360000,284834.35999999999],[1350446400,284834.35999999999],[1350532800,284834.35999999999],[1350619200,284834.35999999999],[1350705600,284834.35999999999],[1350792000,284834.35999999999],[1350878400,284834.35999999999],[1350964800,284834.35999999999],[1351051200,284834.35999999999],[1351137600,284834.35999999999],[1351224000,284834.35999999999],[1351310400,284834.35999999999],[1351396800,284834.35999999999],[1351483200,284834.35999999999],[1351569600,284834.35999999999],[1351656000,284834.35999999999],[1351742400,284834.35999999999],[1351828800,284834.35999999999],[1351915200,284834.35999999999],[1352001600,284834.35999999999],[1352091600,284834.35999999999],[1352178000,284834.35999999999],[1352264400,284834.35999999999],[1352350800,284834.35999999999],[1352437200,284834.35999999999],[1352523600,284834.35999999999],[1352610000,284834.35999999999],[1352696400,284834.35999999999],[1352782800,284834.35999999999],[1352869200,284834.35999999999],[1352955600,284834.35999999999],[1353042000,284834.35999999999],[1353128400,284834.35999999999],[1353214800,284834.35999999999],[1353301200,284834.35999999999],[1353387600,284834.35999999999],[1353474000,284834.35999999999],[1353560400,284834.35999999999],[1353646800,284834.35999999999],[1353733200,284834.35999999999],[1353819600,284834.35999999999],[1353906000,284834.35999999999],[1353992400,284834.35999999999],[1354078800,284834.35999999999],[1354165200,284834.35999999999],[1354251600,284834.35999999999],[1354338000,284834.35999999999],[1354424400,284834.35999999999],[1354510800,284834.35999999999],[1354597200,284834.35999999999],[1354683600,284834.35999999999],[1354770000,284834.35999999999],[1354856400,284834.35999999999],[1354942800,284834.35999999999],[1355029200,284834.35999999999],[1355115600,284834.35999999999],[1355202000,284834.35999999999],[1355288400,284834.35999999999],[1355374800,284834.35999999999],[1355461200,284834.35999999999],[1355547600,284834.35999999999],[1355634000,284834.35999999999],[1355720400,284834.35999999999],[1355806800,284834.35999999999],[1355893200,284834.35999999999],[1355979600,284834.35999999999],[1356066000,284834.35999999999],[1356152400,284834.35999999999],[1356238800,284834.35999999999],[1356325200,284834.35999999999],[1356411600,284834.35999999999],[1356498000,284834.35999999999],[1356584400,284834.35999999999],[1356670800,284834.35999999999],[1356757200,284834.35999999999],[1356843600,284834.35999999999],[1356930000,284834.35999999999],[1357016400,284834.35999999999],[1357102800,284834.35999999999],[1357189200,284834.35999999999],[1357275600,284834.35999999999],[1357362000,284834.35999999999],[1357448400,284834.35999999999],[1357534800,284834.35999999999],[1357621200,284834.35999999999],[1357707600,284834.35999999999],[1357794000,284834.35999999999],[1357880400,284834.35999999999],[1357966800,284834.35999999999],[1358053200,284834.35999999999],[1358139600,284834.35999999999],[1358226000,284834.35999999999],[1358312400,284834.35999999999],[1358398800,284834.35999999999],[1358485200,284834.35999999999],[1358571600,284834.35999999999],[1358658000,284834.35999999999],[1358744400,284834.35999999999],[1358830800,284834.35999999999],[1358917200,284834.35999999999],[1359003600,284834.35999999999],[1359090000,284834.35999999999],[1359176400,284834.35999999999],[1359262800,284834.35999999999],[1359349200,284834.35999999999],[1359435600,284834.35999999999],[1359522000,284834.35999999999],[1359608400,284834.35999999999],[1359694800,284834.35999999999],[1359781200,284834.35999999999],[1359867600,284834.35999999999],[1359954000,284834.35999999999],[1360040400,284834.35999999999],[1360126800,284834.35999999999],[1360213200,284834.35999999999],[1360299600,284834.35999999999],[1360386000,284834.35999999999],[1360472400,284834.35999999999],[1360558800,284834.35999999999],[1360645200,284834.35999999999],[1360731600,284834.35999999999],[1360818000,284834.35999999999],[1360904400,284834.35999999999],[1360990800,284834.35999999999],[1361077200,284834.35999999999],[1361163600,284834.35999999999],[1361250000,284834.35999999999],[1361336400,284834.35999999999],[1361422800,284834.35999999999],[1361509200,284834.35999999999],[1361595600,284834.35999999999],[1361682000,284834.35999999999],[1361768400,284834.35999999999],[1361854800,284834.35999999999],[1361941200,284834.35999999999],[1362027600,284834.35999999999],[1362114000,284834.35999999999],[1362200400,284834.35999999999],[1362286800,284834.35999999999],[1362373200,284834.35999999999],[1362459600,284834.35999999999],[1362546000,284834.35999999999],[1362632400,284834.35999999999],[1362718800,284834.35999999999],[1362805200,284834.35999999999],[1362891600,284834.35999999999],[1362974400,284834.35999999999],[1363060800,284834.35999999999],[1363147200,284834.35999999999],[1363233600,284834.35999999999],[1363320000,284834.35999999999],[1363406400,284834.35999999999],[1363492800,284834.35999999999],[1363579200,284834.35999999999],[1363665600,284834.35999999999],[1363752000,284834.35999999999],[1363838400,284834.35999999999],[1363924800,284834.35999999999],[1364011200,284834.35999999999],[1364097600,284834.35999999999],[1364184000,284834.35999999999],[1364270400,284834.35999999999],[1364356800,284834.35999999999],[1364443200,284834.35999999999],[1364529600,284834.35999999999],[1364616000,284834.35999999999],[1364702400,284834.35999999999],[1364788800,284834.35999999999],[1364875200,284834.35999999999],[1364961600,284834.35999999999],[1365048000,284834.35999999999],[1365134400,284834.35999999999],[1365220800,284834.35999999999],[1365307200,284834.35999999999],[1365393600,284834.35999999999],[1365480000,284834.35999999999],[1365566400,284834.35999999999],[1365652800,284834.35999999999],[1365739200,284834.35999999999],[1365825600,284834.35999999999],[1365912000,284834.35999999999],[1365998400,284834.35999999999],[1366084800,284834.35999999999],[1366171200,284834.35999999999],[1366257600,284834.35999999999],[1366344000,284834.35999999999],[1366430400,284834.35999999999],[1366516800,284834.35999999999],[1366603200,284834.35999999999],[1366689600,284834.35999999999],[1366776000,284834.35999999999],[1366862400,284834.35999999999],[1366948800,284834.35999999999],[1367035200,284834.35999999999],[1367121600,284834.35999999999],[1367208000,284834.35999999999],[1367294400,284834.35999999999],[1367380800,284834.35999999999],[1367467200,284834.35999999999],[1367553600,284834.35999999999],[1367640000,284834.35999999999],[1367726400,284834.35999999999],[1367812800,284834.35999999999],[1367899200,284834.35999999999],[1367985600,284834.35999999999],[1368072000,284834.35999999999],[1368158400,284834.35999999999],[1368244800,284834.35999999999],[1368331200,284834.35999999999],[1368417600,284834.35999999999],[1368504000,284834.35999999999],[1368590400,284834.35999999999],[1368676800,284834.35999999999],[1368763200,284834.35999999999],[1368849600,284834.35999999999],[1368936000,284834.35999999999],[1369022400,284834.35999999999],[1369108800,284834.35999999999],[1369195200,284834.35999999999],[1369281600,284834.35999999999],[1369368000,284834.35999999999],[1369454400,284834.35999999999],[1369540800,284834.35999999999],[1369627200,284834.35999999999],[1369713600,284834.35999999999],[1369800000,284834.35999999999],[1369886400,284834.35999999999],[1369972800,284834.35999999999],[1370059200,284834.35999999999],[1370145600,284834.35999999999],[1370232000,284834.35999999999],[1370318400,284834.35999999999],[1370404800,284834.35999999999],[1370491200,284834.35999999999],[1370577600,284834.35999999999],[1370664000,284834.35999999999],[1370750400,284834.35999999999],[1370836800,284834.35999999999],[1370923200,284834.35999999999],[1371009600,284834.35999999999],[1371096000,284834.35999999999],[1371182400,284834.35999999999],[1371268800,284834.35999999999],[1371355200,284834.35999999999],[1371441600,284834.35999999999],[1371528000,284834.35999999999],[1371614400,284834.35999999999],[1371700800,284834.35999999999],[1371787200,284834.35999999999],[1371873600,284834.35999999999],[1371960000,284834.35999999999],[1372046400,284834.35999999999],[1372132800,284834.35999999999],[1372219200,284834.35999999999],[1372305600,284834.35999999999],[1372392000,284834.35999999999],[1372478400,284834.35999999999],[1372564800,284834.35999999999],[1372651200,284834.35999999999],[1372737600,284834.35999999999],[1372824000,358774.58000000002],[1372910400,358774.58000000002],[1372996800,358774.58000000002],[1373083200,358774.58000000002],[1373169600,358774.58000000002],[1373256000,358774.58000000002],[1373342400,358774.58000000002],[1373428800,358774.58000000002],[1373515200,358774.58000000002],[1373601600,358774.58000000002],[1373688000,358774.58000000002],[1373774400,358774.58000000002],[1373860800,358774.58000000002],[1373947200,358774.58000000002],[1374033600,358774.58000000002],[1374120000,358774.58000000002],[1374206400,358774.58000000002],[1374292800,358774.58000000002],[1374379200,358774.58000000002],[1374465600,358774.58000000002],[1374552000,358774.58000000002],[1374638400,358774.58000000002],[1374724800,358774.58000000002],[1374811200,358774.58000000002],[1374897600,358774.58000000002],[1374984000,358774.58000000002],[1375070400,358774.58000000002],[1375156800,358774.58000000002],[1375243200,358774.58000000002],[1375329600,358774.58000000002],[1375416000,358774.58000000002],[1375502400,358774.58000000002],[1375588800,358774.58000000002],[1375675200,358774.58000000002],[1375761600,358774.58000000002],[1375848000,358774.58000000002],[1375934400,358774.58000000002],[1376020800,358774.58000000002],[1376107200,358774.58000000002],[1376193600,358774.58000000002],[1376280000,358774.58000000002],[1376366400,358774.58000000002],[1376452800,358774.58000000002],[1376539200,358774.58000000002],[1376625600,358774.58000000002],[1376712000,358774.58000000002],[1376798400,358774.58000000002],[1376884800,358774.58000000002],[1376971200,358774.58000000002],[1377057600,358774.58000000002],[1377144000,358774.58000000002],[1377230400,358774.58000000002],[1377316800,358774.58000000002],[1377403200,358774.58000000002],[1377489600,358774.58000000002],[1377576000,358774.58000000002],[1377662400,358774.58000000002],[1377748800,358774.58000000002],[1377835200,358774.58000000002],[1377921600,358774.58000000002],[1378008000,358774.58000000002],[1378094400,358774.58000000002],[1378180800,358774.58000000002],[1378267200,358774.58000000002],[1378353600,358774.58000000002],[1378440000,358774.58000000002],[1378526400,358774.58000000002],[1378612800,358774.58000000002],[1378699200,358774.58000000002],[1378785600,358774.58000000002],[1378872000,358774.58000000002],[1378958400,358774.58000000002],[1379044800,358774.58000000002],[1379131200,358774.58000000002],[1379217600,358774.58000000002],[1379304000,358774.58000000002],[1379390400,358774.58000000002],[1379476800,358774.58000000002],[1379563200,358774.58000000002],[1379649600,358774.58000000002],[1379736000,358774.58000000002],[1379822400,358774.58000000002],[1379908800,358774.58000000002],[1379995200,358774.58000000002],[1380081600,358774.58000000002],[1380168000,358774.58000000002],[1380254400,358774.58000000002],[1380340800,358774.58000000002],[1380427200,358774.58000000002],[1380513600,358774.58000000002],[1380600000,358774.58000000002],[1380686400,358774.58000000002],[1380772800,358774.58000000002],[1380859200,358774.58000000002],[1380945600,358774.58000000002],[1381032000,358774.58000000002],[1381118400,358774.58000000002],[1381204800,358774.58000000002],[1381291200,358774.58000000002],[1381377600,358774.58000000002],[1381464000,358774.58000000002],[1381550400,358774.58000000002],[1381636800,358774.58000000002],[1381723200,358774.58000000002],[1381809600,358774.58000000002],[1381896000,358774.58000000002],[1381982400,358774.58000000002],[1382068800,358774.58000000002],[1382155200,358774.58000000002],[1382241600,358774.58000000002],[1382328000,358774.58000000002],[1382414400,358774.58000000002],[1382500800,358774.58000000002],[1382587200,358774.58000000002],[1382673600,358774.58000000002],[1382760000,358774.58000000002],[1382846400,358774.58000000002],[1382932800,358774.58000000002],[1383019200,358774.58000000002],[1383105600,358774.58000000002],[1383192000,358774.58000000002],[1383278400,358774.58000000002],[1383364800,358774.58000000002],[1383451200,358774.58000000002],[1383541200,358774.58000000002],[1383627600,358774.58000000002],[1383714000,358774.58000000002],[1383800400,358774.58000000002],[1383886800,358774.58000000002],[1383973200,358774.58000000002],[1384059600,358774.58000000002],[1384146000,358774.58000000002],[1384232400,358774.58000000002],[1384318800,358774.58000000002],[1384405200,358774.58000000002],[1384491600,358774.58000000002],[1384578000,358774.58000000002],[1384664400,358774.58000000002],[1384750800,358774.58000000002],[1384837200,358774.58000000002],[1384923600,358774.58000000002],[1385010000,358774.58000000002],[1385096400,358774.58000000002],[1385182800,358774.58000000002],[1385269200,358774.58000000002],[1385355600,358774.58000000002],[1385442000,358774.58000000002],[1385528400,358774.58000000002],[1385614800,358774.58000000002],[1385701200,358774.58000000002],[1385787600,358774.58000000002],[1385874000,358774.58000000002],[1385960400,358774.58000000002],[1386046800,358774.58000000002],[1386133200,358774.58000000002],[1386219600,358774.58000000002],[1386306000,358774.58000000002],[1386392400,358774.58000000002],[1386478800,358774.58000000002],[1386565200,358774.58000000002],[1386651600,358774.58000000002],[1386738000,358774.58000000002],[1386824400,358774.58000000002],[1386910800,358774.58000000002],[1386997200,358774.58000000002],[1387083600,358774.58000000002],[1387170000,358774.58000000002],[1387256400,358774.58000000002],[1387342800,358774.58000000002],[1387429200,358774.58000000002],[1387515600,358774.58000000002],[1387602000,358774.58000000002],[1387688400,358774.58000000002],[1387774800,358774.58000000002],[1387861200,358774.58000000002],[1387947600,358774.58000000002],[1388034000,358774.58000000002],[1388120400,358774.58000000002],[1388206800,358774.58000000002],[1388293200,358774.58000000002],[1388379600,358774.58000000002],[1388466000,358774.58000000002],[1388552400,358774.58000000002],[1388638800,358774.58000000002],[1388725200,358774.58000000002],[1388811600,358774.58000000002],[1388898000,358774.58000000002],[1388984400,358774.58000000002],[1389070800,358774.58000000002],[1389157200,358774.58000000002],[1389243600,358774.58000000002],[1389330000,358774.58000000002],[1389416400,358774.58000000002],[1389502800,358774.58000000002],[1389589200,358774.58000000002],[1389675600,358774.58000000002],[1389762000,358774.58000000002],[1389848400,358774.58000000002],[1389934800,358774.58000000002],[1390021200,358774.58000000002],[1390107600,358774.58000000002],[1390194000,358774.58000000002],[1390280400,358774.58000000002],[1390366800,358774.58000000002],[1390453200,358774.58000000002],[1390539600,358774.58000000002],[1390626000,358774.58000000002],[1390712400,358774.58000000002],[1390798800,358774.58000000002],[1390885200,358774.58000000002],[1390971600,358774.58000000002],[1391058000,358774.58000000002],[1391144400,358774.58000000002],[1391230800,358774.58000000002],[1391317200,358774.58000000002],[1391403600,358774.58000000002],[1391490000,358774.58000000002],[1391576400,358774.58000000002],[1391662800,358774.58000000002],[1391749200,358774.58000000002],[1391835600,358774.58000000002],[1391922000,358774.58000000002],[1392008400,358774.58000000002],[1392094800,358774.58000000002],[1392181200,358774.58000000002],[1392267600,358774.58000000002],[1392354000,358774.58000000002],[1392440400,358774.58000000002],[1392526800,358774.58000000002],[1392613200,358774.58000000002],[1392699600,358774.58000000002],[1392786000,358774.58000000002],[1392872400,358774.58000000002],[1392958800,358774.58000000002],[1393045200,358774.58000000002],[1393131600,358774.58000000002],[1393218000,358774.58000000002],[1393304400,358774.58000000002],[1393390800,358774.58000000002],[1393477200,358774.58000000002],[1393563600,358774.58000000002],[1393650000,358774.58000000002],[1393736400,358774.58000000002],[1393822800,358774.58000000002],[1393909200,358774.58000000002],[1393995600,358774.58000000002],[1394082000,358774.58000000002],[1394168400,358774.58000000002],[1394254800,358774.58000000002],[1394341200,358774.58000000002],[1394424000,358774.58000000002],[1394510400,358774.58000000002],[1394596800,358774.58000000002],[1394683200,358774.58000000002],[1394769600,358774.58000000002],[1394856000,358774.58000000002],[1394942400,358774.58000000002],[1395028800,358774.58000000002],[1395115200,358774.58000000002],[1395201600,358774.58000000002],[1395288000,358774.58000000002],[1395374400,358774.58000000002],[1395460800,358774.58000000002],[1395547200,358774.58000000002],[1395633600,358774.58000000002],[1395720000,358774.58000000002],[1395806400,358774.58000000002],[1395892800,358774.58000000002],[1395979200,358774.58000000002],[1396065600,358774.58000000002],[1396152000,358774.58000000002],[1396238400,358774.58000000002],[1396324800,358774.58000000002],[1396411200,358774.58000000002],[1396497600,358774.58000000002],[1396584000,358774.58000000002],[1396670400,358774.58000000002],[1396756800,358774.58000000002],[1396843200,358774.58000000002],[1396929600,358774.58000000002],[1397016000,358774.58000000002],[1397102400,358774.58000000002],[1397188800,358774.58000000002],[1397275200,358774.58000000002],[1397361600,358774.58000000002],[1397448000,358774.58000000002],[1397534400,358774.58000000002],[1397620800,358774.58000000002],[1397707200,358774.58000000002],[1397793600,358774.58000000002],[1397880000,358774.58000000002],[1397966400,358774.58000000002],[1398052800,358774.58000000002],[1398139200,358774.58000000002],[1398225600,358774.58000000002],[1398312000,358774.58000000002],[1398398400,358774.58000000002],[1398484800,358774.58000000002],[1398571200,358774.58000000002],[1398657600,358774.58000000002],[1398744000,358774.58000000002],[1398830400,358774.58000000002],[1398916800,358774.58000000002],[1399003200,358774.58000000002],[1399089600,358774.58000000002],[1399176000,358774.58000000002],[1399262400,358774.58000000002],[1399348800,358774.58000000002],[1399435200,358774.58000000002],[1399521600,358774.58000000002],[1399608000,358774.58000000002],[1399694400,358774.58000000002],[1399780800,358774.58000000002],[1399867200,358774.58000000002],[1399953600,358774.58000000002],[1400040000,358774.58000000002],[1400126400,358774.58000000002],[1400212800,358774.58000000002],[1400299200,358774.58000000002],[1400385600,358774.58000000002],[1400472000,358774.58000000002],[1400558400,358774.58000000002],[1400644800,358774.58000000002],[1400731200,358774.58000000002],[1400817600,358774.58000000002],[1400904000,358774.58000000002],[1400990400,358774.58000000002],[1401076800,358774.58000000002],[1401163200,358774.58000000002],[1401249600,358774.58000000002],[1401336000,358774.58000000002],[1401422400,358774.58000000002],[1401508800,358774.58000000002],[1401595200,358774.58000000002],[1401681600,358774.58000000002],[1401768000,358774.58000000002],[1401854400,358774.58000000002],[1401940800,358774.58000000002],[1402027200,358774.58000000002],[1402113600,358774.58000000002],[1402200000,358774.58000000002],[1402286400,358774.58000000002],[1402372800,358774.58000000002],[1402459200,358774.58000000002],[1402545600,358774.58000000002],[1402632000,358774.58000000002],[1402718400,358774.58000000002],[1402804800,358774.58000000002],[1402891200,358774.58000000002],[1402977600,358774.58000000002],[1403064000,358774.58000000002],[1403150400,358774.58000000002],[1403236800,358774.58000000002],[1403323200,358774.58000000002],[1403409600,358774.58000000002],[1403496000,358774.58000000002],[1403582400,358774.58000000002],[1403668800,358774.58000000002],[1403755200,358774.58000000002],[1403841600,358774.58000000002],[1403928000,358774.58000000002],[1404014400,358774.58000000002],[1404100800,358774.58000000002],[1404187200,358774.58000000002],[1404273600,358774.58000000002],[1404360000,443650.23999999999],[1404446400,443650.23999999999],[1404532800,443650.23999999999],[1404619200,443650.23999999999],[1404705600,443650.23999999999],[1404792000,443650.23999999999],[1404878400,443650.23999999999],[1404964800,443650.23999999999],[1405051200,443650.23999999999],[1405137600,443650.23999999999],[1405224000,443650.23999999999],[1405310400,443650.23999999999],[1405396800,443650.23999999999],[1405483200,443650.23999999999],[1405569600,443650.23999999999],[1405656000,443650.23999999999],[1405742400,443650.23999999999],[1405828800,443650.23999999999],[1405915200,443650.23999999999],[1406001600,443650.23999999999],[1406088000,443650.23999999999],[1406174400,443650.23999999999],[1406260800,443650.23999999999],[1406347200,443650.23999999999],[1406433600,443650.23999999999],[1406520000,443650.23999999999],[1406606400,443650.23999999999],[1406692800,443650.23999999999],[1406779200,443650.23999999999],[1406865600,443650.23999999999],[1406952000,443650.23999999999],[1407038400,443650.23999999999],[1407124800,443650.23999999999],[1407211200,443650.23999999999],[1407297600,443650.23999999999],[1407384000,443650.23999999999],[1407470400,443650.23999999999],[1407556800,443650.23999999999],[1407643200,443650.23999999999],[1407729600,443650.23999999999],[1407816000,443650.23999999999],[1407902400,443650.23999999999],[1407988800,443650.23999999999],[1408075200,443650.23999999999],[1408161600,443650.23999999999],[1408248000,443650.23999999999],[1408334400,443650.23999999999],[1408420800,443650.23999999999],[1408507200,443650.23999999999],[1408593600,443650.23999999999],[1408680000,443650.23999999999],[1408766400,443650.23999999999],[1408852800,443650.23999999999],[1408939200,443650.23999999999],[1409025600,443650.23999999999],[1409112000,443650.23999999999],[1409198400,443650.23999999999],[1409284800,443650.23999999999],[1409371200,443650.23999999999],[1409457600,443650.23999999999],[1409544000,443650.23999999999],[1409630400,443650.23999999999],[1409716800,443650.23999999999],[1409803200,443650.23999999999],[1409889600,443650.23999999999],[1409976000,443650.23999999999],[1410062400,443650.23999999999],[1410148800,443650.23999999999],[1410235200,443650.23999999999],[1410321600,443650.23999999999],[1410408000,443650.23999999999],[1410494400,443650.23999999999],[1410580800,443650.23999999999],[1410667200,443650.23999999999],[1410753600,443650.23999999999],[1410840000,443650.23999999999],[1410926400,443650.23999999999],[1411012800,443650.23999999999],[1411099200,443650.23999999999],[1411185600,443650.23999999999],[1411272000,443650.23999999999],[1411358400,443650.23999999999],[1411444800,443650.23999999999],[1411531200,443650.23999999999],[1411617600,443650.23999999999],[1411704000,443650.23999999999],[1411790400,443650.23999999999],[1411876800,443650.23999999999],[1411963200,443650.23999999999],[1412049600,443650.23999999999],[1412136000,443650.23999999999],[1412222400,443650.23999999999],[1412308800,443650.23999999999],[1412395200,443650.23999999999],[1412481600,443650.23999999999],[1412568000,443650.23999999999],[1412654400,443650.23999999999],[1412740800,443650.23999999999],[1412827200,443650.23999999999],[1412913600,443650.23999999999],[1413000000,443650.23999999999],[1413086400,443650.23999999999],[1413172800,443650.23999999999],[1413259200,443650.23999999999],[1413345600,443650.23999999999],[1413432000,443650.23999999999],[1413518400,443650.23999999999],[1413604800,443650.23999999999],[1413691200,443650.23999999999],[1413777600,443650.23999999999],[1413864000,443650.23999999999],[1413950400,443650.23999999999],[1414036800,443650.23999999999],[1414123200,443650.23999999999],[1414209600,443650.23999999999],[1414296000,443650.23999999999],[1414382400,443650.23999999999],[1414468800,443650.23999999999],[1414555200,443650.23999999999],[1414641600,443650.23999999999],[1414728000,443650.23999999999],[1414814400,443650.23999999999],[1414900800,443650.23999999999],[1414990800,443650.23999999999],[1415077200,443650.23999999999],[1415163600,443650.23999999999],[1415250000,443650.23999999999],[1415336400,443650.23999999999],[1415422800,443650.23999999999],[1415509200,443650.23999999999],[1415595600,443650.23999999999],[1415682000,443650.23999999999],[1415768400,443650.23999999999],[1415854800,443650.23999999999],[1415941200,443650.23999999999],[1416027600,443650.23999999999],[1416114000,443650.23999999999],[1416200400,443650.23999999999],[1416286800,443650.23999999999],[1416373200,443650.23999999999],[1416459600,443650.23999999999],[1416546000,443650.23999999999],[1416632400,443650.23999999999],[1416718800,443650.23999999999],[1416805200,443650.23999999999],[1416891600,443650.23999999999],[1416978000,443650.23999999999],[1417064400,443650.23999999999],[1417150800,443650.23999999999],[1417237200,443650.23999999999],[1417323600,443650.23999999999],[1417410000,443650.23999999999],[1417496400,443650.23999999999],[1417582800,443650.23999999999],[1417669200,443650.23999999999],[1417755600,443650.23999999999],[1417842000,443650.23999999999],[1417928400,443650.23999999999],[1418014800,443650.23999999999],[1418101200,443650.23999999999],[1418187600,443650.23999999999],[1418274000,443650.23999999999],[1418360400,443650.23999999999],[1418446800,443650.23999999999],[1418533200,443650.23999999999],[1418619600,443650.23999999999],[1418706000,443650.23999999999],[1418792400,443650.23999999999],[1418878800,443650.23999999999],[1418965200,443650.23999999999],[1419051600,443650.23999999999],[1419138000,443650.23999999999],[1419224400,443650.23999999999],[1419310800,443650.23999999999],[1419397200,443650.23999999999],[1419483600,443650.23999999999],[1419570000,443650.23999999999],[1419656400,443650.23999999999],[1419742800,443650.23999999999],[1419829200,443650.23999999999],[1419915600,443650.23999999999],[1420002000,443650.23999999999],[1420088400,443650.23999999999],[1420174800,443650.23999999999],[1420261200,443650.23999999999],[1420347600,443650.23999999999],[1420434000,443650.23999999999],[1420520400,443650.23999999999],[1420606800,443650.23999999999],[1420693200,443650.23999999999],[1420779600,443650.23999999999],[1420866000,443650.23999999999],[1420952400,443650.23999999999],[1421038800,443650.23999999999],[1421125200,443650.23999999999],[1421211600,443650.23999999999],[1421298000,443650.23999999999],[1421384400,443650.23999999999],[1421470800,443650.23999999999],[1421557200,443650.23999999999],[1421643600,443650.23999999999],[1421730000,443650.23999999999],[1421816400,443650.23999999999],[1421902800,443650.23999999999],[1421989200,443650.23999999999],[1422075600,443650.23999999999],[1422162000,443650.23999999999],[1422248400,443650.23999999999],[1422334800,443650.23999999999],[1422421200,443650.23999999999],[1422507600,443650.23999999999],[1422594000,443650.23999999999],[1422680400,443650.23999999999],[1422766800,443650.23999999999],[1422853200,443650.23999999999],[1422939600,443650.23999999999],[1423026000,443650.23999999999],[1423112400,443650.23999999999],[1423198800,443650.23999999999],[1423285200,443650.23999999999],[1423371600,443650.23999999999],[1423458000,443650.23999999999],[1423544400,443650.23999999999],[1423630800,443650.23999999999],[1423717200,443650.23999999999],[1423803600,443650.23999999999],[1423890000,443650.23999999999],[1423976400,443650.23999999999],[1424062800,443650.23999999999],[1424149200,443650.23999999999],[1424235600,443650.23999999999],[1424322000,443650.23999999999],[1424408400,443650.23999999999],[1424494800,443650.23999999999],[1424581200,443650.23999999999],[1424667600,443650.23999999999],[1424754000,443650.23999999999],[1424840400,443650.23999999999],[1424926800,443650.23999999999],[1425013200,443650.23999999999],[1425099600,443650.23999999999],[1425186000,443650.23999999999],[1425272400,443650.23999999999],[1425358800,443650.23999999999],[1425445200,443650.23999999999],[1425531600,443650.23999999999],[1425618000,443650.23999999999],[1425704400,443650.23999999999],[1425790800,443650.23999999999],[1425873600,443650.23999999999],[1425960000,443650.23999999999],[1426046400,443650.23999999999],[1426132800,443650.23999999999],[1426219200,443650.23999999999],[1426305600,443650.23999999999],[1426392000,443650.23999999999],[1426478400,443650.23999999999],[1426564800,443650.23999999999],[1426651200,443650.23999999999],[1426737600,443650.23999999999],[1426824000,443650.23999999999],[1426910400,443650.23999999999],[1426996800,443650.23999999999],[1427083200,443650.23999999999],[1427169600,443650.23999999999],[1427256000,443650.23999999999],[1427342400,443650.23999999999],[1427428800,443650.23999999999],[1427515200,443650.23999999999],[1427601600,443650.23999999999],[1427688000,443650.23999999999],[1427774400,443650.23999999999],[1427860800,443650.23999999999],[1427947200,443650.23999999999],[1428033600,443650.23999999999],[1428120000,443650.23999999999],[1428206400,443650.23999999999],[1428292800,443650.23999999999],[1428379200,443650.23999999999],[1428465600,443650.23999999999],[1428552000,443650.23999999999],[1428638400,443650.23999999999],[1428724800,443650.23999999999],[1428811200,443650.23999999999],[1428897600,443650.23999999999],[1428984000,443650.23999999999],[1429070400,443650.23999999999],[1429156800,443650.23999999999],[1429243200,443650.23999999999],[1429329600,443650.23999999999],[1429416000,443650.23999999999],[1429502400,443650.23999999999],[1429588800,443650.23999999999],[1429675200,443650.23999999999],[1429761600,443650.23999999999],[1429848000,443650.23999999999],[1429934400,443650.23999999999],[1430020800,443650.23999999999],[1430107200,443650.23999999999],[1430193600,443650.23999999999],[1430280000,443650.23999999999],[1430366400,443650.23999999999],[1430452800,443650.23999999999],[1430539200,443650.23999999999],[1430625600,443650.23999999999],[1430712000,443650.23999999999],[1430798400,443650.23999999999],[1430884800,443650.23999999999],[1430971200,443650.23999999999],[1431057600,443650.23999999999],[1431144000,443650.23999999999],[1431230400,443650.23999999999],[1431316800,443650.23999999999],[1431403200,443650.23999999999],[1431489600,443650.23999999999],[1431576000,443650.23999999999],[1431662400,443650.23999999999],[1431748800,443650.23999999999],[1431835200,443650.23999999999],[1431921600,443650.23999999999],[1432008000,443650.23999999999],[1432094400,443650.23999999999],[1432180800,443650.23999999999],[1432267200,443650.23999999999],[1432353600,443650.23999999999],[1432440000,443650.23999999999],[1432526400,443650.23999999999],[1432612800,443650.23999999999],[1432699200,443650.23999999999],[1432785600,443650.23999999999],[1432872000,443650.23999999999],[1432958400,443650.23999999999],[1433044800,443650.23999999999],[1433131200,443650.23999999999],[1433217600,443650.23999999999],[1433304000,443650.23999999999],[1433390400,443650.23999999999],[1433476800,443650.23999999999],[1433563200,443650.23999999999],[1433649600,443650.23999999999],[1433736000,443650.23999999999],[1433822400,443650.23999999999],[1433908800,443650.23999999999],[1433995200,443650.23999999999],[1434081600,443650.23999999999],[1434168000,443650.23999999999],[1434254400,443650.23999999999],[1434340800,443650.23999999999],[1434427200,443650.23999999999],[1434513600,443650.23999999999],[1434600000,443650.23999999999],[1434686400,443650.23999999999],[1434772800,443650.23999999999],[1434859200,443650.23999999999],[1434945600,443650.23999999999],[1435032000,443650.23999999999],[1435118400,443650.23999999999],[1435204800,443650.23999999999],[1435291200,443650.23999999999],[1435377600,443650.23999999999],[1435464000,443650.23999999999],[1435550400,443650.23999999999],[1435636800,443650.23999999999],[1435723200,443650.23999999999],[1435809600,443650.23999999999],[1435896000,478531.23999999999],[1435982400,478531.23999999999],[1436068800,478531.23999999999],[1436155200,478531.23999999999],[1436241600,478531.23999999999],[1436328000,478531.23999999999],[1436414400,478531.23999999999],[1436500800,478531.23999999999],[1436587200,478531.23999999999],[1436673600,478531.23999999999],[1436760000,478531.23999999999],[1436846400,478531.23999999999],[1436932800,478531.23999999999],[1437019200,478531.23999999999],[1437105600,478531.23999999999],[1437192000,478531.23999999999],[1437278400,478531.23999999999],[1437364800,478531.23999999999],[1437451200,478531.23999999999],[1437537600,478531.23999999999],[1437624000,478531.23999999999],[1437710400,478531.23999999999],[1437796800,478531.23999999999],[1437883200,478531.23999999999],[1437969600,478531.23999999999],[1438056000,478531.23999999999],[1438142400,478531.23999999999],[1438228800,478531.23999999999],[1438315200,478531.23999999999],[1438401600,478531.23999999999],[1438488000,478531.23999999999],[1438574400,478531.23999999999],[1438660800,478531.23999999999],[1438747200,478531.23999999999],[1438833600,478531.23999999999],[1438920000,478531.23999999999],[1439006400,478531.23999999999],[1439092800,478531.23999999999],[1439179200,478531.23999999999],[1439265600,478531.23999999999],[1439352000,478531.23999999999],[1439438400,478531.23999999999],[1439524800,478531.23999999999],[1439611200,478531.23999999999],[1439697600,478531.23999999999],[1439784000,478531.23999999999],[1439870400,478531.23999999999],[1439956800,478531.23999999999],[1440043200,478531.23999999999],[1440129600,478531.23999999999],[1440216000,478531.23999999999],[1440302400,478531.23999999999],[1440388800,478531.23999999999],[1440475200,478531.23999999999],[1440561600,478531.23999999999],[1440648000,478531.23999999999],[1440734400,478531.23999999999],[1440820800,478531.23999999999],[1440907200,478531.23999999999],[1440993600,478531.23999999999],[1441080000,478531.23999999999],[1441166400,478531.23999999999],[1441252800,478531.23999999999],[1441339200,478531.23999999999],[1441425600,478531.23999999999],[1441512000,478531.23999999999],[1441598400,478531.23999999999],[1441684800,478531.23999999999],[1441771200,478531.23999999999],[1441857600,478531.23999999999],[1441944000,478531.23999999999],[1442030400,478531.23999999999],[1442116800,478531.23999999999],[1442203200,478531.23999999999],[1442289600,478531.23999999999],[1442376000,478531.23999999999],[1442462400,478531.23999999999],[1442548800,478531.23999999999],[1442635200,478531.23999999999],[1442721600,478531.23999999999],[1442808000,478531.23999999999],[1442894400,478531.23999999999],[1442980800,478531.23999999999],[1443067200,478531.23999999999],[1443153600,478531.23999999999],[1443240000,478531.23999999999],[1443326400,478531.23999999999],[1443412800,478531.23999999999],[1443499200,478531.23999999999],[1443585600,478531.23999999999],[1443672000,478531.23999999999],[1443758400,478531.23999999999],[1443844800,478531.23999999999],[1443931200,478531.23999999999],[1444017600,478531.23999999999],[1444104000,478531.23999999999],[1444190400,478531.23999999999],[1444276800,478531.23999999999],[1444363200,478531.23999999999],[1444449600,478531.23999999999],[1444536000,478531.23999999999],[1444622400,478531.23999999999],[1444708800,478531.23999999999],[1444795200,478531.23999999999],[1444881600,478531.23999999999],[1444968000,478531.23999999999],[1445054400,478531.23999999999],[1445140800,478531.23999999999],[1445227200,478531.23999999999],[1445313600,478531.23999999999],[1445400000,478531.23999999999],[1445486400,478531.23999999999],[1445572800,478531.23999999999],[1445659200,478531.23999999999],[1445745600,478531.23999999999],[1445832000,478531.23999999999],[1445918400,478531.23999999999],[1446004800,478531.23999999999],[1446091200,478531.23999999999],[1446177600,478531.23999999999],[1446264000,478531.23999999999],[1446350400,478531.23999999999],[1446440400,478531.23999999999],[1446526800,478531.23999999999],[1446613200,478531.23999999999],[1446699600,478531.23999999999],[1446786000,478531.23999999999],[1446872400,478531.23999999999],[1446958800,478531.23999999999],[1447045200,478531.23999999999],[1447131600,478531.23999999999],[1447218000,478531.23999999999],[1447304400,478531.23999999999],[1447390800,478531.23999999999],[1447477200,478531.23999999999],[1447563600,478531.23999999999],[1447650000,478531.23999999999],[1447736400,478531.23999999999],[1447822800,478531.23999999999],[1447909200,478531.23999999999],[1447995600,478531.23999999999],[1448082000,478531.23999999999],[1448168400,478531.23999999999],[1448254800,478531.23999999999],[1448341200,478531.23999999999],[1448427600,478531.23999999999],[1448514000,478531.23999999999],[1448600400,478531.23999999999],[1448686800,478531.23999999999],[1448773200,478531.23999999999],[1448859600,478531.23999999999],[1448946000,478531.23999999999],[1449032400,478531.23999999999],[1449118800,478531.23999999999],[1449205200,478531.23999999999],[1449291600,478531.23999999999],[1449378000,478531.23999999999],[1449464400,478531.23999999999],[1449550800,478531.23999999999],[1449637200,478531.23999999999],[1449723600,478531.23999999999],[1449810000,478531.23999999999],[1449896400,478531.23999999999],[1449982800,478531.23999999999],[1450069200,478531.23999999999],[1450155600,478531.23999999999],[1450242000,478531.23999999999],[1450328400,478531.23999999999],[1450414800,478531.23999999999],[1450501200,478531.23999999999],[1450587600,478531.23999999999],[1450674000,478531.23999999999],[1450760400,478531.23999999999],[1450846800,478531.23999999999],[1450933200,478531.23999999999],[1451019600,478531.23999999999],[1451106000,478531.23999999999],[1451192400,478531.23999999999],[1451278800,478531.23999999999],[1451365200,478531.23999999999],[1451451600,478531.23999999999],[1451538000,478531.23999999999],[1451624400,478531.23999999999],[1451710800,478531.23999999999],[1451797200,478531.23999999999],[1451883600,478531.23999999999],[1451970000,478531.23999999999],[1452056400,478531.23999999999],[1452142800,478531.23999999999],[1452229200,478531.23999999999],[1452315600,478531.23999999999],[1452402000,478531.23999999999],[1452488400,478531.23999999999],[1452574800,478531.23999999999],[1452661200,478531.23999999999],[1452747600,478531.23999999999],[1452834000,478531.23999999999],[1452920400,478531.23999999999],[1453006800,478531.23999999999],[1453093200,478531.23999999999],[1453179600,478531.23999999999],[1453266000,478531.23999999999],[1453352400,478531.23999999999],[1453438800,478531.23999999999],[1453525200,478531.23999999999],[1453611600,478531.23999999999],[1453698000,478531.23999999999],[1453784400,478531.23999999999],[1453870800,478531.23999999999],[1453957200,478531.23999999999],[1454043600,478531.23999999999],[1454130000,478531.23999999999],[1454216400,478531.23999999999],[1454302800,478531.23999999999],[1454389200,478531.23999999999],[1454475600,478531.23999999999],[1454562000,478531.23999999999],[1454648400,478531.23999999999],[1454734800,478531.23999999999],[1454821200,478531.23999999999],[1454907600,478531.23999999999],[1454994000,478531.23999999999],[1455080400,478531.23999999999],[1455166800,478531.23999999999],[1455253200,478531.23999999999],[1455339600,478531.23999999999],[1455426000,478531.23999999999],[1455512400,478531.23999999999],[1455598800,478531.23999999999],[1455685200,478531.23999999999],[1455771600,478531.23999999999],[1455858000,478531.23999999999],[1455944400,478531.23999999999],[1456030800,478531.23999999999],[1456117200,478531.23999999999],[1456203600,478531.23999999999],[1456290000,478531.23999999999],[1456376400,478531.23999999999],[1456462800,478531.23999999999],[1456549200,478531.23999999999],[1456635600,478531.23999999999],[1456722000,478531.23999999999],[1456808400,478531.23999999999],[1456894800,478531.23999999999],[1456981200,478531.23999999999],[1457067600,478531.23999999999],[1457154000,478531.23999999999],[1457240400,478531.23999999999],[1457326800,478531.23999999999],[1457413200,478531.23999999999],[1457499600,478531.23999999999],[1457586000,478531.23999999999],[1457672400,478531.23999999999],[1457758800,478531.23999999999],[1457845200,478531.23999999999],[1457928000,478531.23999999999],[1458014400,478531.23999999999],[1458100800,478531.23999999999],[1458187200,478531.23999999999],[1458273600,478531.23999999999],[1458360000,478531.23999999999],[1458446400,478531.23999999999],[1458532800,478531.23999999999],[1458619200,478531.23999999999],[1458705600,478531.23999999999],[1458792000,478531.23999999999],[1458878400,478531.23999999999],[1458964800,478531.23999999999],[1459051200,478531.23999999999],[1459137600,478531.23999999999],[1459224000,478531.23999999999],[1459310400,478531.23999999999],[1459396800,478531.23999999999],[1459483200,478531.23999999999],[1459569600,478531.23999999999],[1459656000,478531.23999999999],[1459742400,478531.23999999999],[1459828800,478531.23999999999],[1459915200,478531.23999999999],[1460001600,478531.23999999999],[1460088000,478531.23999999999],[1460174400,478531.23999999999],[1460260800,478531.23999999999],[1460347200,478531.23999999999],[1460433600,478531.23999999999],[1460520000,478531.23999999999],[1460606400,478531.23999999999],[1460692800,478531.23999999999],[1460779200,478531.23999999999],[1460865600,478531.23999999999],[1460952000,478531.23999999999],[1461038400,478531.23999999999],[1461124800,478531.23999999999],[1461211200,478531.23999999999],[1461297600,478531.23999999999],[1461384000,478531.23999999999],[1461470400,478531.23999999999],[1461556800,478531.23999999999],[1461643200,478531.23999999999],[1461729600,478531.23999999999],[1461816000,478531.23999999999],[1461902400,478531.23999999999],[1461988800,478531.23999999999],[1462075200,478531.23999999999],[1462161600,478531.23999999999],[1462248000,478531.23999999999],[1462334400,478531.23999999999],[1462420800,478531.23999999999],[1462507200,478531.23999999999],[1462593600,478531.23999999999],[1462680000,478531.23999999999],[1462766400,478531.23999999999],[1462852800,478531.23999999999],[1462939200,478531.23999999999],[1463025600,478531.23999999999],[1463112000,478531.23999999999],[1463198400,478531.23999999999],[1463284800,478531.23999999999],[1463371200,478531.23999999999],[1463457600,478531.23999999999],[1463544000,478531.23999999999],[1463630400,478531.23999999999],[1463716800,478531.23999999999],[1463803200,478531.23999999999],[1463889600,478531.23999999999],[1463976000,478531.23999999999],[1464062400,478531.23999999999],[1464148800,478531.23999999999],[1464235200,478531.23999999999],[1464321600,478531.23999999999],[1464408000,478531.23999999999],[1464494400,478531.23999999999],[1464580800,478531.23999999999],[1464667200,478531.23999999999],[1464753600,478531.23999999999]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2369],[962856000,4738],[994132800,4738],[994219200,4738],[994305600,4738],[994392000,4738],[994478400,4738],[994564800,4738],[994651200,4738],[994737600,4738],[994824000,4738],[994910400,4738],[994996800,4738],[995083200,8491.4500000000007],[995169600,8491.4500000000007],[995256000,8491.4500000000007],[995342400,8491.4500000000007],[995428800,8491.4500000000007],[995515200,8491.4500000000007],[995601600,8491.4500000000007],[995688000,8491.4500000000007],[995774400,8491.4500000000007],[995860800,8491.4500000000007],[995947200,8491.4500000000007],[996033600,8491.4500000000007],[996120000,8491.4500000000007],[996206400,8491.4500000000007],[996292800,8491.4500000000007],[996379200,8491.4500000000007],[996465600,8491.4500000000007],[996552000,8491.4500000000007],[996638400,8491.4500000000007],[996724800,8491.4500000000007],[996811200,8491.4500000000007],[996897600,8491.4500000000007],[996984000,8491.4500000000007],[997070400,8491.4500000000007],[997156800,8491.4500000000007],[997243200,8491.4500000000007],[997329600,8491.4500000000007],[997416000,8491.4500000000007],[997502400,8491.4500000000007],[997588800,8491.4500000000007],[997675200,8491.4500000000007],[997761600,8491.4500000000007],[997848000,8491.4500000000007],[997934400,8491.4500000000007],[998020800,8491.4500000000007],[998107200,8491.4500000000007],[998193600,8491.4500000000007],[998280000,8491.4500000000007],[998366400,8491.4500000000007],[998452800,8491.4500000000007],[998539200,8491.4500000000007],[998625600,8491.4500000000007],[998712000,8491.4500000000007],[998798400,8491.4500000000007],[998884800,8491.4500000000007],[998971200,8491.4500000000007],[999057600,8491.4500000000007],[999144000,8491.4500000000007],[999230400,8491.4500000000007],[999316800,8491.4500000000007],[999403200,8491.4500000000007],[999489600,8491.4500000000007],[999576000,8491.4500000000007],[999662400,8491.4500000000007],[999748800,8491.4500000000007],[999835200,8491.4500000000007],[999921600,8491.4500000000007],[1000008000,8491.4500000000007],[1000094400,8491.4500000000007],[1000180800,8491.4500000000007],[1000267200,8491.4500000000007],[1000353600,8491.4500000000007],[1000440000,8491.4500000000007],[1000526400,8491.4500000000007],[1000612800,8491.4500000000007],[1000699200,8491.4500000000007],[1000785600,8491.4500000000007],[1000872000,8491.4500000000007],[1000958400,8491.4500000000007],[1001044800,8491.4500000000007],[1001131200,8491.4500000000007],[1001217600,8491.4500000000007],[1001304000,8491.4500000000007],[1001390400,8491.4500000000007],[1001476800,8491.4500000000007],[1001563200,8491.4500000000007],[1001649600,8491.4500000000007],[1001736000,8491.4500000000007],[1001822400,8491.4500000000007],[1001908800,8491.4500000000007],[1001995200,8491.4500000000007],[1002081600,8491.4500000000007],[1002168000,8491.4500000000007],[1002254400,8491.4500000000007],[1002340800,8491.4500000000007],[1002427200,8491.4500000000007],[1002513600,8491.4500000000007],[1002600000,8491.4500000000007],[1002686400,8491.4500000000007],[1002772800,8491.4500000000007],[1002859200,8491.4500000000007],[1002945600,8491.4500000000007],[1003032000,8491.4500000000007],[1003118400,8491.4500000000007],[1003204800,8491.4500000000007],[1003291200,8491.4500000000007],[1003377600,8491.4500000000007],[1003464000,8491.4500000000007],[1003550400,8491.4500000000007],[1003636800,8491.4500000000007],[1003723200,8491.4500000000007],[1003809600,8491.4500000000007],[1003896000,8491.4500000000007],[1003982400,8491.4500000000007],[1004068800,8491.4500000000007],[1004155200,8491.4500000000007],[1004241600,8491.4500000000007],[1004331600,8491.4500000000007],[1004418000,8491.4500000000007],[1004504400,8491.4500000000007],[1004590800,8491.4500000000007],[1004677200,8491.4500000000007],[1004763600,8491.4500000000007],[1004850000,8491.4500000000007],[1004936400,8491.4500000000007],[1005022800,8491.4500000000007],[1005109200,8491.4500000000007],[1005195600,8491.4500000000007],[1005282000,8491.4500000000007],[1005368400,8491.4500000000007],[1005454800,8491.4500000000007],[1005541200,8491.4500000000007],[1005627600,8491.4500000000007],[1005714000,8491.4500000000007],[1005800400,8491.4500000000007],[1005886800,8491.4500000000007],[1005973200,8491.4500000000007],[1006059600,8491.4500000000007],[1006146000,8491.4500000000007],[1006232400,8491.4500000000007],[1006318800,8491.4500000000007],[1006405200,8491.4500000000007],[1006491600,8491.4500000000007],[1006578000,8491.4500000000007],[1006664400,8491.4500000000007],[1006750800,8491.4500000000007],[1006837200,8491.4500000000007],[1006923600,8491.4500000000007],[1007010000,8491.4500000000007],[1007096400,8491.4500000000007],[1007182800,8491.4500000000007],[1007269200,8491.4500000000007],[1007355600,8491.4500000000007],[1007442000,8491.4500000000007],[1007528400,8491.4500000000007],[1007614800,8491.4500000000007],[1007701200,8491.4500000000007],[1007787600,8491.4500000000007],[1007874000,8491.4500000000007],[1007960400,8491.4500000000007],[1008046800,8491.4500000000007],[1008133200,8491.4500000000007],[1008219600,8491.4500000000007],[1008306000,8491.4500000000007],[1008392400,8491.4500000000007],[1008478800,8491.4500000000007],[1008565200,8491.4500000000007],[1008651600,8491.4500000000007],[1008738000,8491.4500000000007],[1008824400,8491.4500000000007],[1008910800,8491.4500000000007],[1008997200,8491.4500000000007],[1009083600,8491.4500000000007],[1009170000,8491.4500000000007],[1009256400,8491.4500000000007],[1009342800,8491.4500000000007],[1009429200,8491.4500000000007],[1009515600,8491.4500000000007],[1009602000,8491.4500000000007],[1009688400,8491.4500000000007],[1009774800,8491.4500000000007],[1009861200,8491.4500000000007],[1009947600,8491.4500000000007],[1010034000,8491.4500000000007],[1010120400,8491.4500000000007],[1010206800,8491.4500000000007],[1010293200,8491.4500000000007],[1010379600,8491.4500000000007],[1010466000,8491.4500000000007],[1010552400,8491.4500000000007],[1010638800,8491.4500000000007],[1010725200,8491.4500000000007],[1010811600,8491.4500000000007],[1010898000,8491.4500000000007],[1010984400,8491.4500000000007],[1011070800,8491.4500000000007],[1011157200,8491.4500000000007],[1011243600,8491.4500000000007],[1011330000,8491.4500000000007],[1011416400,8491.4500000000007],[1011502800,8491.4500000000007],[1011589200,8491.4500000000007],[1011675600,8491.4500000000007],[1011762000,8491.4500000000007],[1011848400,8491.4500000000007],[1011934800,8491.4500000000007],[1012021200,8491.4500000000007],[1012107600,8491.4500000000007],[1012194000,8491.4500000000007],[1012280400,8491.4500000000007],[1012366800,8491.4500000000007],[1012453200,8491.4500000000007],[1012539600,8491.4500000000007],[1012626000,8491.4500000000007],[1012712400,8491.4500000000007],[1012798800,8491.4500000000007],[1012885200,8491.4500000000007],[1012971600,8491.4500000000007],[1013058000,8491.4500000000007],[1013144400,8491.4500000000007],[1013230800,8491.4500000000007],[1013317200,8491.4500000000007],[1013403600,8491.4500000000007],[1013490000,8491.4500000000007],[1013576400,8491.4500000000007],[1013662800,8491.4500000000007],[1013749200,8491.4500000000007],[1013835600,8491.4500000000007],[1013922000,8491.4500000000007],[1014008400,8491.4500000000007],[1014094800,8491.4500000000007],[1014181200,8491.4500000000007],[1014267600,8491.4500000000007],[1014354000,8491.4500000000007],[1014440400,8491.4500000000007],[1014526800,8491.4500000000007],[1014613200,8491.4500000000007],[1014699600,8491.4500000000007],[1014786000,8491.4500000000007],[1014872400,8491.4500000000007],[1014958800,8491.4500000000007],[1015045200,8491.4500000000007],[1015131600,8491.4500000000007],[1015218000,8491.4500000000007],[1015304400,8491.4500000000007],[1015390800,8491.4500000000007],[1015477200,8491.4500000000007],[1015563600,8491.4500000000007],[1015650000,8491.4500000000007],[1015736400,8491.4500000000007],[1015822800,8491.4500000000007],[1015909200,8491.4500000000007],[1015995600,8491.4500000000007],[1016082000,8491.4500000000007],[1016168400,8491.4500000000007],[1016254800,8491.4500000000007],[1016341200,8491.4500000000007],[1016427600,8491.4500000000007],[1016514000,8491.4500000000007],[1016600400,8491.4500000000007],[1016686800,8491.4500000000007],[1016773200,8491.4500000000007],[1016859600,8491.4500000000007],[1016946000,8491.4500000000007],[1017032400,8491.4500000000007],[1017118800,8491.4500000000007],[1017205200,8491.4500000000007],[1017291600,8491.4500000000007],[1017378000,8491.4500000000007],[1017464400,8491.4500000000007],[1017550800,8491.4500000000007],[1017637200,8491.4500000000007],[1017723600,8491.4500000000007],[1017810000,8491.4500000000007],[1017896400,8491.4500000000007],[1017982800,8491.4500000000007],[1018069200,8491.4500000000007],[1018155600,8491.4500000000007],[1018238400,8491.4500000000007],[1018324800,8491.4500000000007],[1018411200,8491.4500000000007],[1018497600,8491.4500000000007],[1018584000,8491.4500000000007],[1018670400,8491.4500000000007],[1018756800,8491.4500000000007],[1018843200,8491.4500000000007],[1018929600,8491.4500000000007],[1019016000,8491.4500000000007],[1019102400,8491.4500000000007],[1019188800,8491.4500000000007],[1019275200,8491.4500000000007],[1019361600,8491.4500000000007],[1019448000,8491.4500000000007],[1019534400,8491.4500000000007],[1019620800,8491.4500000000007],[1019707200,8491.4500000000007],[1019793600,8491.4500000000007],[1019880000,8491.4500000000007],[1019966400,8491.4500000000007],[1020052800,8491.4500000000007],[1020139200,8491.4500000000007],[1020225600,8491.4500000000007],[1020312000,8491.4500000000007],[1020398400,8491.4500000000007],[1020484800,8491.4500000000007],[1020571200,8491.4500000000007],[1020657600,8491.4500000000007],[1020744000,8491.4500000000007],[1020830400,8491.4500000000007],[1020916800,8491.4500000000007],[1021003200,8491.4500000000007],[1021089600,8491.4500000000007],[1021176000,8491.4500000000007],[1021262400,8491.4500000000007],[1021348800,8491.4500000000007],[1021435200,8491.4500000000007],[1021521600,8491.4500000000007],[1021608000,8491.4500000000007],[1021694400,8491.4500000000007],[1021780800,8491.4500000000007],[1021867200,8491.4500000000007],[1021953600,8491.4500000000007],[1022040000,8491.4500000000007],[1022126400,8491.4500000000007],[1022212800,8491.4500000000007],[1022299200,8491.4500000000007],[1022385600,8491.4500000000007],[1022472000,8491.4500000000007],[1022558400,8491.4500000000007],[1022644800,8491.4500000000007],[1022731200,8491.4500000000007],[1022817600,8491.4500000000007],[1022904000,8491.4500000000007],[1022990400,8491.4500000000007],[1023076800,8491.4500000000007],[1023163200,8491.4500000000007],[1023249600,8491.4500000000007],[1023336000,8491.4500000000007],[1023422400,8491.4500000000007],[1023508800,8491.4500000000007],[1023595200,8491.4500000000007],[1023681600,8491.4500000000007],[1023768000,8491.4500000000007],[1023854400,8491.4500000000007],[1023940800,8491.4500000000007],[1024027200,8491.4500000000007],[1024113600,8491.4500000000007],[1024200000,8491.4500000000007],[1024286400,8491.4500000000007],[1024372800,8491.4500000000007],[1024459200,8491.4500000000007],[1024545600,8491.4500000000007],[1024632000,8491.4500000000007],[1024718400,8491.4500000000007],[1024804800,8491.4500000000007],[1024891200,8491.4500000000007],[1024977600,8491.4500000000007],[1025064000,8491.4500000000007],[1025150400,8491.4500000000007],[1025236800,8491.4500000000007],[1025323200,8491.4500000000007],[1025409600,8491.4500000000007],[1025496000,8491.4500000000007],[1025582400,8491.4500000000007],[1025668800,8491.4500000000007],[1025755200,8491.4500000000007],[1025841600,8491.4500000000007],[1025928000,11500.450000000001],[1026014400,11500.450000000001],[1026100800,11500.450000000001],[1026187200,11500.450000000001],[1026273600,11500.450000000001],[1026360000,11500.450000000001],[1026446400,11500.450000000001],[1026532800,11500.450000000001],[1026619200,11500.450000000001],[1026705600,11500.450000000001],[1026792000,11500.450000000001],[1026878400,11500.450000000001],[1026964800,11500.450000000001],[1027051200,11500.450000000001],[1027137600,11500.450000000001],[1027224000,11500.450000000001],[1027310400,11500.450000000001],[1027396800,11500.450000000001],[1027483200,11500.450000000001],[1027569600,11500.450000000001],[1027656000,11500.450000000001],[1027742400,11500.450000000001],[1027828800,11500.450000000001],[1027915200,11500.450000000001],[1028001600,11500.450000000001],[1028088000,11500.450000000001],[1028174400,11500.450000000001],[1028260800,11500.450000000001],[1028347200,11500.450000000001],[1028433600,11500.450000000001],[1028520000,11500.450000000001],[1028606400,11500.450000000001],[1028692800,11500.450000000001],[1028779200,11500.450000000001],[1028865600,11500.450000000001],[1028952000,11500.450000000001],[1029038400,11500.450000000001],[1029124800,11500.450000000001],[1029211200,11500.450000000001],[1029297600,11500.450000000001],[1029384000,11500.450000000001],[1029470400,11500.450000000001],[1029556800,11500.450000000001],[1029643200,11500.450000000001],[1029729600,11500.450000000001],[1029816000,11500.450000000001],[1029902400,11500.450000000001],[1029988800,11500.450000000001],[1030075200,11500.450000000001],[1030161600,11500.450000000001],[1030248000,11500.450000000001],[1030334400,11500.450000000001],[1030420800,11500.450000000001],[1030507200,11500.450000000001],[1030593600,11500.450000000001],[1030680000,11500.450000000001],[1030766400,11500.450000000001],[1030852800,11500.450000000001],[1030939200,11500.450000000001],[1031025600,11500.450000000001],[1031112000,11500.450000000001],[1031198400,11500.450000000001],[1031284800,11500.450000000001],[1031371200,11500.450000000001],[1031457600,11500.450000000001],[1031544000,11500.450000000001],[1031630400,11500.450000000001],[1031716800,11500.450000000001],[1031803200,11500.450000000001],[1031889600,11500.450000000001],[1031976000,11500.450000000001],[1032062400,11500.450000000001],[1032148800,11500.450000000001],[1032235200,11500.450000000001],[1032321600,11500.450000000001],[1032408000,11500.450000000001],[1032494400,11500.450000000001],[1032580800,11500.450000000001],[1032667200,11500.450000000001],[1032753600,11500.450000000001],[1032840000,11500.450000000001],[1032926400,11500.450000000001],[1033012800,11500.450000000001],[1033099200,11500.450000000001],[1033185600,11500.450000000001],[1033272000,11500.450000000001],[1033358400,11500.450000000001],[1033444800,11500.450000000001],[1033531200,11500.450000000001],[1033617600,11500.450000000001],[1033704000,11500.450000000001],[1033790400,11500.450000000001],[1033876800,11500.450000000001],[1033963200,11500.450000000001],[1034049600,11500.450000000001],[1034136000,11500.450000000001],[1034222400,11500.450000000001],[1034308800,11500.450000000001],[1034395200,11500.450000000001],[1034481600,11500.450000000001],[1034568000,11500.450000000001],[1034654400,11500.450000000001],[1034740800,11500.450000000001],[1034827200,11500.450000000001],[1034913600,11500.450000000001],[1035000000,11500.450000000001],[1035086400,11500.450000000001],[1035172800,11500.450000000001],[1035259200,11500.450000000001],[1035345600,11500.450000000001],[1035432000,11500.450000000001],[1035518400,11500.450000000001],[1035604800,11500.450000000001],[1035691200,11500.450000000001],[1035781200,11500.450000000001],[1035867600,11500.450000000001],[1035954000,11500.450000000001],[1036040400,11500.450000000001],[1036126800,11500.450000000001],[1036213200,11500.450000000001],[1036299600,11500.450000000001],[1036386000,11500.450000000001],[1036472400,11500.450000000001],[1036558800,11500.450000000001],[1036645200,11500.450000000001],[1036731600,11500.450000000001],[1036818000,11500.450000000001],[1036904400,11500.450000000001],[1036990800,11500.450000000001],[1037077200,11500.450000000001],[1037163600,11500.450000000001],[1037250000,11500.450000000001],[1037336400,11500.450000000001],[1037422800,11500.450000000001],[1037509200,11500.450000000001],[1037595600,11500.450000000001],[1037682000,11500.450000000001],[1037768400,11500.450000000001],[1037854800,11500.450000000001],[1037941200,11500.450000000001],[1038027600,11500.450000000001],[1038114000,11500.450000000001],[1038200400,11500.450000000001],[1038286800,11500.450000000001],[1038373200,11500.450000000001],[1038459600,11500.450000000001],[1038546000,11500.450000000001],[1038632400,11500.450000000001],[1038718800,11500.450000000001],[1038805200,11500.450000000001],[1038891600,11500.450000000001],[1038978000,11500.450000000001],[1039064400,11500.450000000001],[1039150800,11500.450000000001],[1039237200,11500.450000000001],[1039323600,11500.450000000001],[1039410000,11500.450000000001],[1039496400,11500.450000000001],[1039582800,11500.450000000001],[1039669200,11500.450000000001],[1039755600,11500.450000000001],[1039842000,11500.450000000001],[1039928400,11500.450000000001],[1040014800,11500.450000000001],[1040101200,11500.450000000001],[1040187600,11500.450000000001],[1040274000,11500.450000000001],[1040360400,11500.450000000001],[1040446800,11500.450000000001],[1040533200,11500.450000000001],[1040619600,11500.450000000001],[1040706000,11500.450000000001],[1040792400,11500.450000000001],[1040878800,11500.450000000001],[1040965200,11500.450000000001],[1041051600,11500.450000000001],[1041138000,11500.450000000001],[1041224400,11500.450000000001],[1041310800,11500.450000000001],[1041397200,11500.450000000001],[1041483600,11500.450000000001],[1041570000,11500.450000000001],[1041656400,11500.450000000001],[1041742800,11500.450000000001],[1041829200,11500.450000000001],[1041915600,11500.450000000001],[1042002000,11500.450000000001],[1042088400,11500.450000000001],[1042174800,11500.450000000001],[1042261200,11500.450000000001],[1042347600,11500.450000000001],[1042434000,11500.450000000001],[1042520400,11500.450000000001],[1042606800,11500.450000000001],[1042693200,11500.450000000001],[1042779600,11500.450000000001],[1042866000,11500.450000000001],[1042952400,11500.450000000001],[1043038800,11500.450000000001],[1043125200,11500.450000000001],[1043211600,11500.450000000001],[1043298000,11500.450000000001],[1043384400,11500.450000000001],[1043470800,11500.450000000001],[1043557200,11500.450000000001],[1043643600,11500.450000000001],[1043730000,11500.450000000001],[1043816400,11500.450000000001],[1043902800,11500.450000000001],[1043989200,11500.450000000001],[1044075600,11500.450000000001],[1044162000,11500.450000000001],[1044248400,11500.450000000001],[1044334800,11500.450000000001],[1044421200,11500.450000000001],[1044507600,11500.450000000001],[1044594000,11500.450000000001],[1044680400,11500.450000000001],[1044766800,11500.450000000001],[1044853200,11500.450000000001],[1044939600,11500.450000000001],[1045026000,11500.450000000001],[1045112400,11500.450000000001],[1045198800,11500.450000000001],[1045285200,11500.450000000001],[1045371600,11500.450000000001],[1045458000,11500.450000000001],[1045544400,11500.450000000001],[1045630800,11500.450000000001],[1045717200,11500.450000000001],[1045803600,11500.450000000001],[1045890000,11500.450000000001],[1045976400,11500.450000000001],[1046062800,11500.450000000001],[1046149200,11500.450000000001],[1046235600,11500.450000000001],[1046322000,11500.450000000001],[1046408400,11500.450000000001],[1046494800,11500.450000000001],[1046581200,11500.450000000001],[1046667600,11500.450000000001],[1046754000,11500.450000000001],[1046840400,11500.450000000001],[1046926800,11500.450000000001],[1047013200,11500.450000000001],[1047099600,11500.450000000001],[1047186000,11500.450000000001],[1047272400,11500.450000000001],[1047358800,11500.450000000001],[1047445200,11500.450000000001],[1047531600,11500.450000000001],[1047618000,11500.450000000001],[1047704400,11500.450000000001],[1047790800,11500.450000000001],[1047877200,11500.450000000001],[1047963600,11500.450000000001],[1048050000,11500.450000000001],[1048136400,11500.450000000001],[1048222800,11500.450000000001],[1048309200,11500.450000000001],[1048395600,11500.450000000001],[1048482000,11500.450000000001],[1048568400,11500.450000000001],[1048654800,11500.450000000001],[1048741200,11500.450000000001],[1048827600,11500.450000000001],[1048914000,11500.450000000001],[1049000400,11500.450000000001],[1049086800,11500.450000000001],[1049173200,11500.450000000001],[1049259600,11500.450000000001],[1049346000,11500.450000000001],[1049432400,11500.450000000001],[1049518800,11500.450000000001],[1049605200,11500.450000000001],[1049688000,11500.450000000001],[1049774400,11500.450000000001],[1049860800,11500.450000000001],[1049947200,11500.450000000001],[1050033600,11500.450000000001],[1050120000,11500.450000000001],[1050206400,11500.450000000001],[1050292800,11500.450000000001],[1050379200,11500.450000000001],[1050465600,11500.450000000001],[1050552000,11500.450000000001],[1050638400,11500.450000000001],[1050724800,11500.450000000001],[1050811200,11500.450000000001],[1050897600,11500.450000000001],[1050984000,11500.450000000001],[1051070400,11500.450000000001],[1051156800,11500.450000000001],[1051243200,11500.450000000001],[1051329600,11500.450000000001],[1051416000,11500.450000000001],[1051502400,11500.450000000001],[1051588800,11500.450000000001],[1051675200,11500.450000000001],[1051761600,11500.450000000001],[1051848000,11500.450000000001],[1051934400,11500.450000000001],[1052020800,11500.450000000001],[1052107200,11500.450000000001],[1052193600,11500.450000000001],[1052280000,11500.450000000001],[1052366400,11500.450000000001],[1052452800,11500.450000000001],[1052539200,11500.450000000001],[1052625600,11500.450000000001],[1052712000,11500.450000000001],[1052798400,11500.450000000001],[1052884800,11500.450000000001],[1052971200,11500.450000000001],[1053057600,11500.450000000001],[1053144000,11500.450000000001],[1053230400,11500.450000000001],[1053316800,11500.450000000001],[1053403200,11500.450000000001],[1053489600,11500.450000000001],[1053576000,11500.450000000001],[1053662400,11500.450000000001],[1053748800,11500.450000000001],[1053835200,11500.450000000001],[1053921600,11500.450000000001],[1054008000,11500.450000000001],[1054094400,11500.450000000001],[1054180800,11500.450000000001],[1054267200,11500.450000000001],[1054353600,11500.450000000001],[1054440000,11500.450000000001],[1054526400,11500.450000000001],[1054612800,11500.450000000001],[1054699200,11500.450000000001],[1054785600,11500.450000000001],[1054872000,11500.450000000001],[1054958400,11500.450000000001],[1055044800,11500.450000000001],[1055131200,11500.450000000001],[1055217600,11500.450000000001],[1055304000,11500.450000000001],[1055390400,11500.450000000001],[1055476800,11500.450000000001],[1055563200,11500.450000000001],[1055649600,11500.450000000001],[1055736000,11500.450000000001],[1055822400,11500.450000000001],[1055908800,11500.450000000001],[1055995200,11500.450000000001],[1056081600,11500.450000000001],[1056168000,11500.450000000001],[1056254400,11500.450000000001],[1056340800,11500.450000000001],[1056427200,11500.450000000001],[1056513600,11500.450000000001],[1056600000,11500.450000000001],[1056686400,11500.450000000001],[1056772800,11500.450000000001],[1056859200,11500.450000000001],[1056945600,11500.450000000001],[1057032000,11500.450000000001],[1057118400,11500.450000000001],[1057204800,20214.43],[1088740800,20214.43],[1089172800,55608.269999999997],[1089259200,55608.269999999997],[1089345600,55608.269999999997],[1089432000,55608.269999999997],[1089518400,55608.269999999997],[1089604800,55608.269999999997],[1089691200,55608.269999999997],[1089777600,55608.269999999997],[1089864000,55608.269999999997],[1089950400,55608.269999999997],[1090036800,55608.269999999997],[1090123200,55608.269999999997],[1090209600,55608.269999999997],[1090296000,55608.269999999997],[1090382400,55608.269999999997],[1090468800,55608.269999999997],[1090555200,55608.269999999997],[1090641600,55608.269999999997],[1090728000,55608.269999999997],[1090814400,55608.269999999997],[1090900800,55608.269999999997],[1090987200,55608.269999999997],[1091073600,55608.269999999997],[1091160000,55608.269999999997],[1091246400,55608.269999999997],[1091332800,55608.269999999997],[1091419200,55608.269999999997],[1091505600,55608.269999999997],[1091592000,55608.269999999997],[1091678400,55608.269999999997],[1091764800,55608.269999999997],[1091851200,55608.269999999997],[1091937600,55608.269999999997],[1092024000,55608.269999999997],[1092110400,55608.269999999997],[1092196800,55608.269999999997],[1092283200,55608.269999999997],[1092369600,55608.269999999997],[1092456000,55608.269999999997],[1092542400,55608.269999999997],[1092628800,55608.269999999997],[1092715200,55608.269999999997],[1092801600,55608.269999999997],[1092888000,55608.269999999997],[1092974400,55608.269999999997],[1093060800,55608.269999999997],[1093147200,55608.269999999997],[1093233600,55608.269999999997],[1093320000,55608.269999999997],[1093406400,55608.269999999997],[1093492800,55608.269999999997],[1093579200,55608.269999999997],[1093665600,55608.269999999997],[1093752000,55608.269999999997],[1093838400,55608.269999999997],[1093924800,55608.269999999997],[1094011200,55608.269999999997],[1094097600,55608.269999999997],[1094184000,55608.269999999997],[1094270400,55608.269999999997],[1094356800,55608.269999999997],[1094443200,55608.269999999997],[1094529600,55608.269999999997],[1094616000,55608.269999999997],[1094702400,55608.269999999997],[1094788800,55608.269999999997],[1094875200,55608.269999999997],[1094961600,55608.269999999997],[1095048000,55608.269999999997],[1095134400,55608.269999999997],[1095220800,55608.269999999997],[1095307200,55608.269999999997],[1095393600,55608.269999999997],[1095480000,55608.269999999997],[1095566400,55608.269999999997],[1095652800,55608.269999999997],[1095739200,55608.269999999997],[1095825600,55608.269999999997],[1095912000,55608.269999999997],[1095998400,55608.269999999997],[1096084800,55608.269999999997],[1096171200,55608.269999999997],[1096257600,55608.269999999997],[1096344000,55608.269999999997],[1096430400,55608.269999999997],[1096516800,55608.269999999997],[1096603200,55608.269999999997],[1096689600,55608.269999999997],[1096776000,55608.269999999997],[1096862400,55608.269999999997],[1096948800,55608.269999999997],[1097035200,55608.269999999997],[1097121600,55608.269999999997],[1097208000,55608.269999999997],[1097294400,55608.269999999997],[1097380800,55608.269999999997],[1097467200,55608.269999999997],[1097553600,55608.269999999997],[1097640000,55608.269999999997],[1097726400,55608.269999999997],[1097812800,55608.269999999997],[1097899200,55608.269999999997],[1097985600,55608.269999999997],[1098072000,55608.269999999997],[1098158400,55608.269999999997],[1098244800,55608.269999999997],[1098331200,55608.269999999997],[1098417600,55608.269999999997],[1098504000,55608.269999999997],[1098590400,55608.269999999997],[1098676800,55608.269999999997],[1098763200,55608.269999999997],[1098849600,55608.269999999997],[1098936000,55608.269999999997],[1099022400,55608.269999999997],[1099108800,55608.269999999997],[1099195200,55608.269999999997],[1099285200,55608.269999999997],[1099371600,55608.269999999997],[1099458000,55608.269999999997],[1099544400,55608.269999999997],[1099630800,55608.269999999997],[1099717200,55608.269999999997],[1099803600,55608.269999999997],[1099890000,55608.269999999997],[1099976400,55608.269999999997],[1100062800,55608.269999999997],[1100149200,55608.269999999997],[1100235600,55608.269999999997],[1100322000,55608.269999999997],[1100408400,55608.269999999997],[1100494800,55608.269999999997],[1100581200,55608.269999999997],[1100667600,55608.269999999997],[1100754000,55608.269999999997],[1100840400,55608.269999999997],[1100926800,55608.269999999997],[1101013200,55608.269999999997],[1101099600,55608.269999999997],[1101186000,55608.269999999997],[1101272400,55608.269999999997],[1101358800,55608.269999999997],[1101445200,55608.269999999997],[1101531600,55608.269999999997],[1101618000,55608.269999999997],[1101704400,55608.269999999997],[1101790800,55608.269999999997],[1101877200,55608.269999999997],[1101963600,55608.269999999997],[1102050000,55608.269999999997],[1102136400,55608.269999999997],[1102222800,55608.269999999997],[1102309200,55608.269999999997],[1102395600,55608.269999999997],[1102482000,55608.269999999997],[1102568400,55608.269999999997],[1102654800,55608.269999999997],[1102741200,55608.269999999997],[1102827600,55608.269999999997],[1102914000,55608.269999999997],[1103000400,55608.269999999997],[1103086800,55608.269999999997],[1103173200,55608.269999999997],[1103259600,55608.269999999997],[1103346000,55608.269999999997],[1103432400,55608.269999999997],[1103518800,55608.269999999997],[1103605200,55608.269999999997],[1103691600,55608.269999999997],[1103778000,55608.269999999997],[1103864400,55608.269999999997],[1103950800,55608.269999999997],[1104037200,55608.269999999997],[1104123600,55608.269999999997],[1104210000,55608.269999999997],[1104296400,55608.269999999997],[1104382800,55608.269999999997],[1104469200,55608.269999999997],[1104555600,55608.269999999997],[1104642000,55608.269999999997],[1104728400,55608.269999999997],[1104814800,55608.269999999997],[1104901200,55608.269999999997],[1104987600,55608.269999999997],[1105074000,55608.269999999997],[1105160400,55608.269999999997],[1105246800,55608.269999999997],[1105333200,55608.269999999997],[1105419600,55608.269999999997],[1105506000,55608.269999999997],[1105592400,55608.269999999997],[1105678800,55608.269999999997],[1105765200,55608.269999999997],[1105851600,55608.269999999997],[1105938000,55608.269999999997],[1106024400,55608.269999999997],[1106110800,55608.269999999997],[1106197200,55608.269999999997],[1106283600,55608.269999999997],[1106370000,55608.269999999997],[1106456400,55608.269999999997],[1106542800,55608.269999999997],[1106629200,55608.269999999997],[1106715600,55608.269999999997],[1106802000,55608.269999999997],[1106888400,55608.269999999997],[1106974800,55608.269999999997],[1107061200,55608.269999999997],[1107147600,55608.269999999997],[1107234000,55608.269999999997],[1107320400,55608.269999999997],[1107406800,55608.269999999997],[1107493200,55608.269999999997],[1107579600,55608.269999999997],[1107666000,55608.269999999997],[1107752400,55608.269999999997],[1107838800,55608.269999999997],[1107925200,55608.269999999997],[1108011600,55608.269999999997],[1108098000,55608.269999999997],[1108184400,55608.269999999997],[1108270800,55608.269999999997],[1108357200,55608.269999999997],[1108443600,55608.269999999997],[1108530000,55608.269999999997],[1108616400,55608.269999999997],[1108702800,55608.269999999997],[1108789200,55608.269999999997],[1108875600,55608.269999999997],[1108962000,55608.269999999997],[1109048400,55608.269999999997],[1109134800,55608.269999999997],[1109221200,55608.269999999997],[1109307600,55608.269999999997],[1109394000,55608.269999999997],[1109480400,55608.269999999997],[1109566800,55608.269999999997],[1109653200,55608.269999999997],[1109739600,55608.269999999997],[1109826000,55608.269999999997],[1109912400,55608.269999999997],[1109998800,55608.269999999997],[1110085200,55608.269999999997],[1110171600,55608.269999999997],[1110258000,55608.269999999997],[1110344400,55608.269999999997],[1110430800,55608.269999999997],[1110517200,55608.269999999997],[1110603600,55608.269999999997],[1110690000,55608.269999999997],[1110776400,55608.269999999997],[1110862800,55608.269999999997],[1110949200,55608.269999999997],[1111035600,55608.269999999997],[1111122000,55608.269999999997],[1111208400,55608.269999999997],[1111294800,55608.269999999997],[1111381200,55608.269999999997],[1111467600,55608.269999999997],[1111554000,55608.269999999997],[1111640400,55608.269999999997],[1111726800,55608.269999999997],[1111813200,55608.269999999997],[1111899600,55608.269999999997],[1111986000,55608.269999999997],[1112072400,55608.269999999997],[1112158800,55608.269999999997],[1112245200,55608.269999999997],[1112331600,55608.269999999997],[1112418000,55608.269999999997],[1112504400,55608.269999999997],[1112587200,55608.269999999997],[1112673600,55608.269999999997],[1112760000,55608.269999999997],[1112846400,55608.269999999997],[1112932800,55608.269999999997],[1113019200,55608.269999999997],[1113105600,55608.269999999997],[1113192000,55608.269999999997],[1113278400,55608.269999999997],[1113364800,55608.269999999997],[1113451200,55608.269999999997],[1113537600,55608.269999999997],[1113624000,55608.269999999997],[1113710400,55608.269999999997],[1113796800,55608.269999999997],[1113883200,55608.269999999997],[1113969600,55608.269999999997],[1114056000,55608.269999999997],[1114142400,55608.269999999997],[1114228800,55608.269999999997],[1114315200,55608.269999999997],[1114401600,55608.269999999997],[1114488000,55608.269999999997],[1114574400,55608.269999999997],[1114660800,55608.269999999997],[1114747200,55608.269999999997],[1114833600,55608.269999999997],[1114920000,55608.269999999997],[1115006400,55608.269999999997],[1115092800,55608.269999999997],[1115179200,55608.269999999997],[1115265600,55608.269999999997],[1115352000,55608.269999999997],[1115438400,55608.269999999997],[1115524800,55608.269999999997],[1115611200,55608.269999999997],[1115697600,55608.269999999997],[1115784000,55608.269999999997],[1115870400,55608.269999999997],[1115956800,55608.269999999997],[1116043200,55608.269999999997],[1116129600,55608.269999999997],[1116216000,55608.269999999997],[1116302400,55608.269999999997],[1116388800,55608.269999999997],[1116475200,55608.269999999997],[1116561600,55608.269999999997],[1116648000,55608.269999999997],[1116734400,55608.269999999997],[1116820800,55608.269999999997],[1116907200,55608.269999999997],[1116993600,55608.269999999997],[1117080000,55608.269999999997],[1117166400,55608.269999999997],[1117252800,55608.269999999997],[1117339200,55608.269999999997],[1117425600,55608.269999999997],[1117512000,55608.269999999997],[1117598400,55608.269999999997],[1117684800,55608.269999999997],[1117771200,55608.269999999997],[1117857600,55608.269999999997],[1117944000,55608.269999999997],[1118030400,55608.269999999997],[1118116800,55608.269999999997],[1118203200,55608.269999999997],[1118289600,55608.269999999997],[1118376000,55608.269999999997],[1118462400,55608.269999999997],[1118548800,55608.269999999997],[1118635200,55608.269999999997],[1118721600,55608.269999999997],[1118808000,55608.269999999997],[1118894400,55608.269999999997],[1118980800,55608.269999999997],[1119067200,55608.269999999997],[1119153600,55608.269999999997],[1119240000,55608.269999999997],[1119326400,55608.269999999997],[1119412800,55608.269999999997],[1119499200,55608.269999999997],[1119585600,55608.269999999997],[1119672000,55608.269999999997],[1119758400,55608.269999999997],[1119844800,55608.269999999997],[1119931200,55608.269999999997],[1120017600,55608.269999999997],[1120104000,55608.269999999997],[1120190400,55608.269999999997],[1120276800,55608.269999999997],[1120363200,55608.269999999997],[1120449600,55608.269999999997],[1120536000,55608.269999999997],[1120622400,55608.269999999997],[1120708800,55608.269999999997],[1120795200,87415.949999999997],[1214971200,87415.949999999997],[1215057600,87415.949999999997],[1215144000,111747.2],[1215230400,111747.2],[1215316800,111747.2],[1215403200,111747.2],[1215489600,111747.2],[1215576000,111747.2],[1215662400,111747.2],[1215748800,111747.2],[1215835200,111747.2],[1215921600,111747.2],[1216008000,111747.2],[1216094400,111747.2],[1216180800,111747.2],[1216267200,111747.2],[1216353600,111747.2],[1216440000,111747.2],[1216526400,111747.2],[1216612800,111747.2],[1216699200,111747.2],[1216785600,111747.2],[1216872000,111747.2],[1216958400,111747.2],[1217044800,111747.2],[1217131200,111747.2],[1217217600,111747.2],[1217304000,111747.2],[1217390400,111747.2],[1217476800,111747.2],[1217563200,111747.2],[1217649600,111747.2],[1217736000,111747.2],[1217822400,111747.2],[1217908800,111747.2],[1217995200,111747.2],[1218081600,111747.2],[1218168000,111747.2],[1218254400,111747.2],[1218340800,111747.2],[1218427200,111747.2],[1218513600,111747.2],[1218600000,111747.2],[1218686400,111747.2],[1218772800,111747.2],[1218859200,111747.2],[1218945600,111747.2],[1219032000,111747.2],[1219118400,111747.2],[1219204800,111747.2],[1219291200,111747.2],[1219377600,111747.2],[1219464000,111747.2],[1219550400,111747.2],[1219636800,111747.2],[1219723200,111747.2],[1219809600,111747.2],[1219896000,111747.2],[1219982400,111747.2],[1220068800,111747.2],[1220155200,111747.2],[1220241600,111747.2],[1220328000,111747.2],[1220414400,111747.2],[1220500800,111747.2],[1220587200,111747.2],[1220673600,111747.2],[1220760000,111747.2],[1220846400,111747.2],[1220932800,111747.2],[1221019200,111747.2],[1221105600,111747.2],[1221192000,111747.2],[1221278400,111747.2],[1221364800,111747.2],[1221451200,111747.2],[1221537600,111747.2],[1221624000,111747.2],[1221710400,111747.2],[1221796800,111747.2],[1221883200,111747.2],[1221969600,111747.2],[1222056000,111747.2],[1222142400,111747.2],[1222228800,111747.2],[1222315200,111747.2],[1222401600,111747.2],[1222488000,111747.2],[1222574400,111747.2],[1222660800,111747.2],[1222747200,111747.2],[1222833600,111747.2],[1222920000,111747.2],[1223006400,111747.2],[1223092800,111747.2],[1223179200,111747.2],[1223265600,111747.2],[1223352000,111747.2],[1223438400,111747.2],[1223524800,111747.2],[1223611200,111747.2],[1223697600,111747.2],[1223784000,111747.2],[1223870400,111747.2],[1223956800,111747.2],[1224043200,111747.2],[1224129600,111747.2],[1224216000,111747.2],[1224302400,111747.2],[1224388800,111747.2],[1224475200,111747.2],[1224561600,111747.2],[1224648000,111747.2],[1224734400,111747.2],[1224820800,111747.2],[1224907200,111747.2],[1224993600,111747.2],[1225080000,111747.2],[1225166400,111747.2],[1225252800,111747.2],[1225339200,111747.2],[1225425600,111747.2],[1225512000,111747.2],[1225598400,111747.2],[1225688400,111747.2],[1225774800,111747.2],[1225861200,111747.2],[1225947600,111747.2],[1226034000,111747.2],[1226120400,111747.2],[1226206800,111747.2],[1226293200,111747.2],[1226379600,111747.2],[1226466000,111747.2],[1226552400,111747.2],[1226638800,111747.2],[1226725200,111747.2],[1226811600,111747.2],[1226898000,111747.2],[1226984400,111747.2],[1227070800,111747.2],[1227157200,111747.2],[1227243600,111747.2],[1227330000,111747.2],[1227416400,111747.2],[1227502800,111747.2],[1227589200,111747.2],[1227675600,111747.2],[1227762000,111747.2],[1227848400,111747.2],[1227934800,111747.2],[1228021200,111747.2],[1228107600,111747.2],[1228194000,111747.2],[1228280400,111747.2],[1228366800,111747.2],[1228453200,111747.2],[1228539600,111747.2],[1228626000,111747.2],[1228712400,111747.2],[1228798800,111747.2],[1228885200,111747.2],[1228971600,111747.2],[1229058000,111747.2],[1229144400,111747.2],[1229230800,111747.2],[1229317200,111747.2],[1229403600,111747.2],[1229490000,111747.2],[1229576400,111747.2],[1229662800,111747.2],[1229749200,111747.2],[1229835600,111747.2],[1229922000,111747.2],[1230008400,111747.2],[1230094800,111747.2],[1230181200,111747.2],[1230267600,111747.2],[1230354000,111747.2],[1230440400,111747.2],[1230526800,111747.2],[1230613200,111747.2],[1230699600,111747.2],[1230786000,111747.2],[1230872400,111747.2],[1230958800,111747.2],[1231045200,111747.2],[1231131600,111747.2],[1231218000,111747.2],[1231304400,111747.2],[1231390800,111747.2],[1231477200,111747.2],[1231563600,111747.2],[1231650000,111747.2],[1231736400,111747.2],[1231822800,111747.2],[1231909200,111747.2],[1231995600,111747.2],[1232082000,111747.2],[1232168400,111747.2],[1232254800,111747.2],[1232341200,111747.2],[1232427600,111747.2],[1232514000,111747.2],[1232600400,111747.2],[1232686800,111747.2],[1232773200,111747.2],[1232859600,111747.2],[1232946000,111747.2],[1233032400,111747.2],[1233118800,111747.2],[1233205200,111747.2],[1233291600,111747.2],[1233378000,111747.2],[1233464400,111747.2],[1233550800,111747.2],[1233637200,111747.2],[1233723600,111747.2],[1233810000,111747.2],[1233896400,111747.2],[1233982800,111747.2],[1234069200,111747.2],[1234155600,111747.2],[1234242000,111747.2],[1234328400,111747.2],[1234414800,111747.2],[1234501200,111747.2],[1234587600,111747.2],[1234674000,111747.2],[1234760400,111747.2],[1234846800,111747.2],[1234933200,111747.2],[1235019600,111747.2],[1235106000,111747.2],[1235192400,111747.2],[1235278800,111747.2],[1235365200,111747.2],[1235451600,111747.2],[1235538000,111747.2],[1235624400,111747.2],[1235710800,111747.2],[1235797200,111747.2],[1235883600,111747.2],[1235970000,111747.2],[1236056400,111747.2],[1236142800,111747.2],[1236229200,111747.2],[1236315600,111747.2],[1236402000,111747.2],[1236488400,111747.2],[1236571200,111747.2],[1236657600,111747.2],[1236744000,111747.2],[1236830400,111747.2],[1236916800,111747.2],[1237003200,111747.2],[1237089600,111747.2],[1237176000,111747.2],[1237262400,111747.2],[1237348800,111747.2],[1237435200,111747.2],[1237521600,111747.2],[1237608000,111747.2],[1237694400,111747.2],[1237780800,111747.2],[1237867200,111747.2],[1237953600,111747.2],[1238040000,111747.2],[1238126400,111747.2],[1238212800,111747.2],[1238299200,111747.2],[1238385600,111747.2],[1238472000,111747.2],[1238558400,111747.2],[1238644800,111747.2],[1238731200,111747.2],[1238817600,111747.2],[1238904000,111747.2],[1238990400,111747.2],[1239076800,111747.2],[1239163200,111747.2],[1239249600,111747.2],[1239336000,111747.2],[1239422400,111747.2],[1239508800,111747.2],[1239595200,111747.2],[1239681600,111747.2],[1239768000,111747.2],[1239854400,111747.2],[1239940800,111747.2],[1240027200,111747.2],[1240113600,111747.2],[1240200000,111747.2],[1240286400,111747.2],[1240372800,111747.2],[1240459200,111747.2],[1240545600,111747.2],[1240632000,111747.2],[1240718400,111747.2],[1240804800,111747.2],[1240891200,111747.2],[1240977600,111747.2],[1241064000,111747.2],[1241150400,111747.2],[1241236800,111747.2],[1241323200,111747.2],[1241409600,111747.2],[1241496000,111747.2],[1241582400,111747.2],[1241668800,111747.2],[1241755200,111747.2],[1241841600,111747.2],[1241928000,111747.2],[1242014400,111747.2],[1242100800,111747.2],[1242187200,111747.2],[1242273600,111747.2],[1242360000,111747.2],[1242446400,111747.2],[1242532800,111747.2],[1242619200,111747.2],[1242705600,111747.2],[1242792000,111747.2],[1242878400,111747.2],[1242964800,111747.2],[1243051200,111747.2],[1243137600,111747.2],[1243224000,111747.2],[1243310400,111747.2],[1243396800,111747.2],[1243483200,111747.2],[1243569600,111747.2],[1243656000,111747.2],[1243742400,111747.2],[1243828800,111747.2],[1243915200,111747.2],[1244001600,111747.2],[1244088000,111747.2],[1244174400,111747.2],[1244260800,111747.2],[1244347200,111747.2],[1244433600,111747.2],[1244520000,111747.2],[1244606400,111747.2],[1244692800,111747.2],[1244779200,111747.2],[1244865600,111747.2],[1244952000,111747.2],[1245038400,111747.2],[1245124800,111747.2],[1245211200,111747.2],[1245297600,111747.2],[1245384000,111747.2],[1245470400,111747.2],[1245556800,111747.2],[1245643200,111747.2],[1245729600,111747.2],[1245816000,111747.2],[1245902400,111747.2],[1245988800,111747.2],[1246075200,111747.2],[1246161600,111747.2],[1246248000,111747.2],[1246334400,111747.2],[1246420800,111747.2],[1246507200,111747.2],[1246593600,149463.5],[1246680000,149463.5],[1246766400,149463.5],[1246852800,149463.5],[1530849600,388307.5],[1530936000,388307.5],[1531022400,388307.5],[1531108800,388307.5],[1531195200,388307.5],[1531281600,388307.5],[1531368000,388307.5],[1531454400,388307.5],[1531540800,388307.5],[1531627200,388307.5],[1531713600,388307.5],[1531800000,388307.5],[1531886400,388307.5],[1531972800,388307.5],[1532059200,388307.5],[1532145600,388307.5],[1532232000,388307.5],[1532318400,388307.5],[1532404800,388307.5],[1532491200,388307.5],[1532577600,388307.5],[1532664000,388307.5],[1532750400,388307.5],[1532836800,388307.5],[1532923200,388307.5],[1533009600,388307.5],[1533096000,388307.5],[1533182400,388307.5],[1533268800,388307.5],[1533355200,388307.5],[1533441600,388307.5],[1533528000,388307.5],[1533614400,388307.5],[1533700800,388307.5],[1533787200,388307.5],[1533873600,388307.5],[1533960000,388307.5],[1534046400,388307.5],[1534132800,388307.5],[1534219200,388307.5],[1534305600,388307.5],[1534392000,388307.5],[1534478400,388307.5],[1534564800,388307.5],[1534651200,388307.5],[1534737600,388307.5],[1534824000,388307.5],[1534910400,388307.5],[1534996800,388307.5],[1535083200,388307.5],[1535169600,388307.5],[1535256000,388307.5],[1535342400,388307.5],[1535428800,388307.5],[1535515200,388307.5],[1535601600,388307.5],[1535688000,388307.5],[1535774400,388307.5],[1535860800,388307.5],[1535947200,388307.5],[1536033600,388307.5],[1536120000,388307.5],[1536206400,388307.5],[1536292800,388307.5],[1536379200,388307.5],[1536465600,388307.5],[1536552000,388307.5],[1536638400,388307.5],[1536724800,388307.5],[1536811200,388307.5],[1536897600,388307.5],[1536984000,388307.5],[1537070400,388307.5],[1537156800,388307.5],[1537243200,388307.5],[1537329600,388307.5],[1537416000,388307.5],[1537502400,388307.5],[1537588800,388307.5],[1537675200,388307.5],[1537761600,388307.5],[1537848000,388307.5],[1537934400,388307.5],[1538020800,388307.5],[1538107200,388307.5],[1538193600,388307.5],[1538280000,388307.5],[1538366400,388307.5],[1538452800,388307.5],[1538539200,388307.5],[1538625600,388307.5],[1538712000,388307.5],[1538798400,388307.5],[1538884800,388307.5],[1538971200,388307.5],[1539057600,388307.5],[1539144000,388307.5],[1539230400,388307.5],[1539316800,388307.5],[1539403200,388307.5],[1539489600,388307.5],[1539576000,388307.5],[1539662400,388307.5],[1539748800,388307.5],[1539835200,388307.5],[1539921600,388307.5],[1540008000,388307.5],[1540094400,388307.5],[1540180800,388307.5],[1540267200,388307.5],[1540353600,388307.5],[1540440000,388307.5],[1540526400,388307.5],[1540612800,388307.5],[1540699200,388307.5],[1540785600,388307.5],[1540872000,388307.5],[1540958400,388307.5],[1541044800,388307.5],[1541131200,388307.5],[1541217600,388307.5],[1541304000,388307.5],[1541394000,388307.5],[1541480400,388307.5],[1541566800,388307.5],[1541653200,388307.5],[1541739600,388307.5],[1541826000,388307.5],[1541912400,388307.5],[1541998800,388307.5],[1542085200,388307.5],[1542171600,388307.5],[1542258000,388307.5],[1542344400,388307.5],[1542430800,388307.5],[1542517200,388307.5],[1542603600,388307.5],[1542690000,388307.5],[1542776400,388307.5],[1542862800,388307.5],[1542949200,388307.5],[1543035600,388307.5],[1543122000,388307.5],[1543208400,388307.5],[1543294800,388307.5],[1543381200,388307.5],[1543467600,388307.5],[1543554000,388307.5],[1543640400,388307.5],[1543726800,388307.5],[1543813200,388307.5],[1543899600,388307.5],[1543986000,388307.5],[1544072400,388307.5],[1544158800,388307.5],[1544245200,388307.5],[1544331600,388307.5],[1544418000,388307.5],[1544504400,388307.5],[1544590800,388307.5],[1544677200,388307.5],[1544763600,388307.5],[1544850000,388307.5],[1544936400,388307.5],[1545022800,388307.5],[1545109200,388307.5],[1545195600,388307.5],[1545282000,388307.5],[1545368400,388307.5],[1545454800,388307.5],[1545541200,388307.5],[1545627600,388307.5],[1545714000,388307.5],[1545800400,388307.5],[1545886800,388307.5],[1545973200,388307.5],[1546059600,388307.5],[1546146000,388307.5],[1546232400,388307.5],[1546318800,388307.5],[1546405200,388307.5],[1546491600,388307.5],[1546578000,388307.5],[1546664400,388307.5],[1546750800,388307.5],[1546837200,388307.5],[1546923600,388307.5],[1547010000,388307.5],[1547096400,388307.5],[1547182800,388307.5],[1547269200,388307.5],[1547355600,388307.5],[1547442000,388307.5],[1547528400,388307.5],[1547614800,388307.5],[1547701200,388307.5],[1547787600,388307.5],[1547874000,388307.5],[1547960400,388307.5],[1548046800,388307.5],[1548133200,388307.5],[1548219600,388307.5],[1548306000,388307.5],[1548392400,388307.5],[1548478800,388307.5],[1548565200,388307.5],[1548651600,388307.5],[1548738000,388307.5],[1548824400,388307.5],[1548910800,388307.5],[1548997200,388307.5],[1549083600,388307.5],[1549170000,388307.5],[1549256400,388307.5],[1549342800,388307.5],[1549429200,388307.5],[1549515600,388307.5],[1549602000,388307.5],[1549688400,388307.5],[1549774800,388307.5],[1549861200,388307.5],[1549947600,388307.5],[1550034000,388307.5],[1550120400,388307.5],[1550206800,388307.5],[1550293200,388307.5],[1550379600,388307.5],[1550466000,388307.5],[1550552400,388307.5],[1550638800,388307.5],[1550725200,388307.5],[1550811600,388307.5],[1550898000,388307.5],[1550984400,388307.5],[1551070800,388307.5],[1551157200,388307.5],[1551243600,388307.5],[1551330000,388307.5],[1551416400,388307.5],[1551502800,388307.5],[1551589200,388307.5],[1551675600,388307.5],[1551762000,388307.5],[1551848400,388307.5],[1551934800,388307.5],[1552021200,388307.5],[1552107600,388307.5],[1552194000,388307.5],[1552276800,388307.5],[1552363200,388307.5],[1552449600,388307.5],[1552536000,388307.5],[1552622400,388307.5],[1552708800,388307.5],[1552795200,388307.5],[1552881600,388307.5],[1552968000,388307.5],[1553054400,388307.5],[1553140800,388307.5],[1553227200,388307.5],[1553313600,388307.5],[1553400000,388307.5],[1553486400,388307.5],[1553572800,388307.5],[1553659200,388307.5],[1553745600,388307.5],[1553832000,388307.5],[1553918400,388307.5],[1554004800,388307.5],[1554091200,388307.5],[1554177600,388307.5],[1554264000,388307.5],[1554350400,388307.5],[1554436800,388307.5],[1554523200,388307.5],[1554609600,388307.5],[1554696000,388307.5],[1554782400,388307.5],[1554868800,388307.5],[1554955200,388307.5],[1555041600,388307.5],[1555128000,388307.5],[1555214400,388307.5],[1555300800,388307.5],[1555387200,388307.5],[1555473600,388307.5],[1555560000,388307.5],[1555646400,388307.5],[1555732800,388307.5],[1555819200,388307.5],[1555905600,388307.5],[1555992000,388307.5],[1556078400,388307.5],[1556164800,388307.5],[1556251200,388307.5],[1556337600,388307.5],[1556424000,388307.5],[1556510400,388307.5],[1556596800,388307.5],[1556683200,388307.5],[1556769600,388307.5],[1556856000,388307.5],[1556942400,388307.5],[1557028800,388307.5],[1557115200,388307.5],[1557201600,388307.5],[1557288000,388307.5],[1557374400,388307.5],[1557460800,388307.5],[1557547200,388307.5],[1557633600,388307.5],[1557720000,388307.5],[1557806400,388307.5],[1557892800,388307.5],[1557979200,388307.5],[1558065600,388307.5],[1558152000,388307.5],[1558238400,388307.5],[1558324800,388307.5],[1558411200,388307.5],[1558497600,388307.5],[1558584000,388307.5],[1558670400,388307.5],[1558756800,388307.5],[1558843200,388307.5],[1558929600,388307.5],[1559016000,388307.5],[1559102400,388307.5],[1559188800,388307.5],[1559275200,388307.5],[1559361600,388307.5],[1559448000,388307.5],[1559534400,388307.5],[1559620800,388307.5],[1559707200,388307.5],[1559793600,388307.5],[1559880000,388307.5],[1559966400,388307.5],[1560052800,388307.5],[1560139200,388307.5],[1560225600,388307.5],[1560312000,388307.5],[1560398400,388307.5],[1560484800,388307.5],[1560571200,388307.5],[1560657600,388307.5],[1560744000,388307.5],[1560830400,388307.5],[1560916800,388307.5],[1561003200,388307.5],[1561089600,388307.5],[1561176000,388307.5],[1561262400,388307.5],[1561348800,388307.5],[1561435200,388307.5],[1561521600,388307.5],[1561608000,388307.5],[1561694400,388307.5],[1561780800,388307.5],[1561867200,388307.5],[1561953600,388307.5],[1562040000,388307.5],[1562644800,486156.09000000003],[1562731200,486156.09000000003],[1562817600,486156.09000000003],[1562904000,486156.09000000003],[1562990400,486156.09000000003],[1563076800,486156.09000000003],[1563163200,486156.09000000003],[1563249600,486156.09000000003],[1563336000,486156.09000000003],[1563422400,486156.09000000003],[1563508800,486156.09000000003],[1563595200,486156.09000000003],[1563681600,486156.09000000003],[1563768000,486156.09000000003],[1563854400,486156.09000000003],[1563940800,486156.09000000003],[1564027200,486156.09000000003],[1564113600,486156.09000000003],[1564200000,486156.09000000003],[1564286400,486156.09000000003],[1564372800,486156.09000000003],[1564459200,486156.09000000003],[1564545600,486156.09000000003],[1564632000,486156.09000000003],[1564718400,486156.09000000003],[1564804800,486156.09000000003],[1564891200,486156.09000000003],[1564977600,486156.09000000003],[1565064000,486156.09000000003],[1565150400,486156.09000000003],[1565236800,486156.09000000003],[1565323200,486156.09000000003],[1565409600,486156.09000000003],[1565496000,486156.09000000003],[1565582400,486156.09000000003],[1565668800,486156.09000000003],[1565755200,486156.09000000003],[1565841600,486156.09000000003],[1565928000,486156.09000000003],[1566014400,486156.09000000003],[1566100800,486156.09000000003],[1566187200,486156.09000000003],[1566273600,486156.09000000003],[1566360000,486156.09000000003],[1566446400,486156.09000000003],[1566532800,486156.09000000003],[1566619200,486156.09000000003],[1566705600,486156.09000000003],[1566792000,486156.09000000003],[1566878400,486156.09000000003],[1566964800,486156.09000000003],[1567051200,486156.09000000003],[1567137600,486156.09000000003],[1567224000,486156.09000000003],[1567310400,486156.09000000003],[1567396800,486156.09000000003],[1567483200,486156.09000000003],[1567569600,486156.09000000003],[1567656000,486156.09000000003],[1567742400,486156.09000000003],[1567828800,486156.09000000003],[1567915200,486156.09000000003],[1568001600,486156.09000000003],[1568088000,486156.09000000003],[1568174400,486156.09000000003],[1568260800,486156.09000000003],[1568347200,486156.09000000003],[1568433600,486156.09000000003],[1568520000,486156.09000000003],[1568606400,486156.09000000003],[1568692800,486156.09000000003],[1568779200,486156.09000000003],[1568865600,486156.09000000003],[1568952000,486156.09000000003],[1569038400,486156.09000000003],[1569124800,486156.09000000003],[1569211200,486156.09000000003],[1569297600,486156.09000000003],[1569384000,486156.09000000003],[1569470400,486156.09000000003],[1569556800,486156.09000000003],[1569643200,486156.09000000003],[1569729600,486156.09000000003],[1569816000,486156.09000000003],[1569902400,486156.09000000003],[1569988800,486156.09000000003],[1570075200,486156.09000000003],[1570161600,486156.09000000003],[1570248000,486156.09000000003],[1570334400,486156.09000000003],[1570420800,486156.09000000003],[1570507200,486156.09000000003],[1570593600,486156.09000000003],[1570680000,486156.09000000003],[1570766400,486156.09000000003],[1570852800,486156.09000000003],[1570939200,486156.09000000003],[1571025600,486156.09000000003],[1571112000,486156.09000000003],[1571198400,486156.09000000003],[1571284800,486156.09000000003],[1571371200,486156.09000000003],[1571457600,486156.09000000003],[1571544000,486156.09000000003],[1571630400,486156.09000000003],[1571716800,486156.09000000003],[1571803200,486156.09000000003],[1571889600,486156.09000000003],[1571976000,486156.09000000003],[1572062400,486156.09000000003],[1572148800,486156.09000000003],[1572235200,486156.09000000003],[1572321600,486156.09000000003],[1572408000,486156.09000000003],[1572494400,486156.09000000003],[1572580800,486156.09000000003],[1572667200,486156.09000000003],[1572753600,486156.09000000003],[1572843600,486156.09000000003],[1572930000,486156.09000000003],[1573016400,486156.09000000003],[1573102800,486156.09000000003],[1573189200,486156.09000000003],[1573275600,486156.09000000003],[1573362000,486156.09000000003],[1573448400,486156.09000000003],[1573534800,486156.09000000003],[1573621200,486156.09000000003],[1573707600,486156.09000000003],[1573794000,486156.09000000003],[1573880400,486156.09000000003],[1573966800,486156.09000000003],[1574053200,486156.09000000003],[1574139600,486156.09000000003],[1574226000,486156.09000000003],[1574312400,486156.09000000003],[1574398800,486156.09000000003],[1574485200,486156.09000000003],[1574571600,486156.09000000003],[1574658000,486156.09000000003],[1574744400,486156.09000000003],[1574830800,486156.09000000003],[1574917200,486156.09000000003],[1575003600,486156.09000000003],[1575090000,486156.09000000003],[1575176400,486156.09000000003],[1575262800,486156.09000000003],[1575349200,486156.09000000003],[1575435600,486156.09000000003],[1575522000,486156.09000000003],[1575608400,486156.09000000003],[1575694800,486156.09000000003],[1575781200,486156.09000000003],[1575867600,486156.09000000003],[1575954000,486156.09000000003],[1576040400,486156.09000000003],[1576126800,486156.09000000003],[1576213200,486156.09000000003],[1576299600,486156.09000000003],[1576386000,486156.09000000003],[1576472400,486156.09000000003],[1576558800,486156.09000000003],[1576645200,486156.09000000003],[1576731600,486156.09000000003],[1576818000,486156.09000000003],[1576904400,486156.09000000003],[1576990800,486156.09000000003],[1577077200,486156.09000000003],[1577163600,486156.09000000003],[1577250000,486156.09000000003],[1577336400,486156.09000000003],[1577422800,486156.09000000003],[1577509200,486156.09000000003],[1577595600,486156.09000000003],[1577682000,486156.09000000003],[1577768400,486156.09000000003],[1577854800,486156.09000000003],[1577941200,486156.09000000003],[1578027600,486156.09000000003],[1578114000,486156.09000000003],[1578200400,486156.09000000003],[1578286800,486156.09000000003],[1578373200,486156.09000000003],[1578459600,486156.09000000003],[1578546000,486156.09000000003],[1578632400,486156.09000000003],[1578718800,486156.09000000003],[1578805200,486156.09000000003],[1578891600,486156.09000000003],[1578978000,486156.09000000003],[1579064400,486156.09000000003],[1579150800,486156.09000000003],[1579237200,486156.09000000003],[1579323600,486156.09000000003],[1579410000,486156.09000000003],[1579496400,486156.09000000003],[1579582800,486156.09000000003],[1579669200,486156.09000000003],[1579755600,486156.09000000003],[1579842000,486156.09000000003],[1579928400,486156.09000000003],[1580014800,486156.09000000003],[1580101200,486156.09000000003],[1580187600,486156.09000000003],[1580274000,486156.09000000003],[1580360400,486156.09000000003],[1580446800,486156.09000000003],[1580533200,486156.09000000003],[1580619600,486156.09000000003],[1580706000,486156.09000000003],[1580792400,486156.09000000003],[1580878800,486156.09000000003],[1580965200,486156.09000000003],[1581051600,486156.09000000003],[1581138000,486156.09000000003],[1581224400,486156.09000000003],[1581310800,486156.09000000003],[1581397200,486156.09000000003],[1581483600,486156.09000000003],[1581570000,486156.09000000003],[1581656400,486156.09000000003],[1581742800,486156.09000000003],[1581829200,486156.09000000003],[1581915600,486156.09000000003],[1582002000,486156.09000000003],[1582088400,486156.09000000003],[1582174800,486156.09000000003],[1582261200,486156.09000000003],[1582347600,486156.09000000003],[1582434000,486156.09000000003],[1582520400,486156.09000000003],[1582606800,486156.09000000003],[1582693200,486156.09000000003],[1582779600,486156.09000000003],[1582866000,486156.09000000003],[1582952400,486156.09000000003],[1583038800,486156.09000000003],[1583125200,486156.09000000003],[1583211600,486156.09000000003],[1583298000,486156.09000000003],[1583384400,486156.09000000003],[1583470800,486156.09000000003],[1583557200,486156.09000000003],[1583643600,486156.09000000003],[1583726400,486156.09000000003],[1583812800,486156.09000000003],[1583899200,486156.09000000003],[1583985600,486156.09000000003],[1584072000,486156.09000000003],[1584158400,486156.09000000003],[1584244800,486156.09000000003],[1584331200,486156.09000000003],[1584417600,486156.09000000003],[1584504000,486156.09000000003],[1584590400,486156.09000000003],[1584676800,486156.09000000003],[1584763200,486156.09000000003],[1584849600,486156.09000000003],[1584936000,486156.09000000003],[1585022400,486156.09000000003],[1585108800,486156.09000000003],[1585195200,486156.09000000003],[1585281600,486156.09000000003],[1585368000,486156.09000000003],[1585454400,486156.09000000003],[1585540800,486156.09000000003],[1585627200,486156.09000000003],[1585713600,486156.09000000003],[1585800000,486156.09000000003],[1585886400,486156.09000000003],[1585972800,486156.09000000003],[1586059200,486156.09000000003],[1586145600,486156.09000000003],[1586232000,486156.09000000003],[1586318400,486156.09000000003],[1586404800,486156.09000000003],[1586491200,486156.09000000003],[1586577600,486156.09000000003],[1586664000,486156.09000000003],[1586750400,486156.09000000003],[1586836800,486156.09000000003],[1586923200,486156.09000000003],[1587009600,486156.09000000003],[1587096000,486156.09000000003],[1587182400,486156.09000000003],[1587268800,486156.09000000003],[1587355200,486156.09000000003],[1587441600,486156.09000000003],[1587528000,486156.09000000003],[1587614400,486156.09000000003],[1587700800,486156.09000000003],[1587787200,486156.09000000003],[1587873600,486156.09000000003],[1587960000,486156.09000000003],[1588046400,486156.09000000003],[1588132800,486156.09000000003],[1588219200,486156.09000000003],[1588305600,486156.09000000003],[1588392000,486156.09000000003],[1588478400,486156.09000000003],[1588564800,486156.09000000003],[1588651200,486156.09000000003],[1588737600,486156.09000000003],[1588824000,486156.09000000003],[1588910400,486156.09000000003],[1588996800,486156.09000000003],[1589083200,486156.09000000003],[1589169600,486156.09000000003],[1589256000,486156.09000000003],[1589342400,486156.09000000003],[1589428800,486156.09000000003],[1589515200,486156.09000000003],[1589601600,486156.09000000003],[1589688000,486156.09000000003],[1589774400,486156.09000000003],[1589860800,486156.09000000003],[1589947200,486156.09000000003],[1590033600,486156.09000000003],[1590120000,486156.09000000003],[1590206400,486156.09000000003],[1590292800,486156.09000000003],[1590379200,486156.09000000003],[1590465600,486156.09000000003],[1590552000,486156.09000000003],[1590638400,486156.09000000003],[1590724800,486156.09000000003],[1590811200,486156.09000000003],[1590897600,486156.09000000003],[1590984000,486156.09000000003],[1591070400,486156.09000000003],[1591156800,486156.09000000003],[1591243200,486156.09000000003],[1591329600,486156.09000000003],[1591416000,486156.09000000003],[1591502400,486156.09000000003],[1591588800,486156.09000000003],[1591675200,486156.09000000003],[1591761600,486156.09000000003],[1591848000,486156.09000000003],[1591934400,486156.09000000003],[1592020800,486156.09000000003],[1592107200,486156.09000000003],[1592193600,486156.09000000003],[1592280000,486156.09000000003],[1592366400,486156.09000000003],[1592452800,486156.09000000003],[1592539200,486156.09000000003],[1592625600,486156.09000000003],[1592712000,486156.09000000003],[1592798400,486156.09000000003],[1592884800,486156.09000000003],[1592971200,486156.09000000003],[1593057600,486156.09000000003],[1593144000,486156.09000000003],[1593230400,486156.09000000003],[1593316800,486156.09000000003],[1593403200,486156.09000000003],[1593489600,486156.09000000003],[1593576000,486156.09000000003],[1594094400,543064.5],[1594180800,543064.5],[1594267200,543064.5],[1594353600,543064.5],[1594440000,543064.5],[1594526400,543064.5],[1594612800,543064.5],[1594699200,543064.5],[1594785600,543064.5],[1594872000,543064.5],[1594958400,543064.5],[1595044800,543064.5],[1595131200,543064.5],[1595217600,543064.5],[1595304000,543064.5],[1595390400,543064.5],[1595476800,543064.5],[1595563200,543064.5],[1595649600,543064.5],[1595736000,543064.5],[1595822400,543064.5],[1595908800,543064.5],[1595995200,543064.5],[1596081600,543064.5],[1596168000,543064.5],[1596254400,543064.5],[1596340800,543064.5],[1596427200,543064.5],[1596513600,543064.5],[1596600000,543064.5],[1596686400,543064.5],[1596772800,543064.5],[1596859200,543064.5],[1596945600,543064.5],[1597032000,543064.5],[1597118400,543064.5],[1597204800,543064.5],[1597291200,543064.5],[1597377600,543064.5],[1597464000,543064.5],[1597550400,543064.5],[1597636800,543064.5],[1597723200,543064.5],[1597809600,543064.5],[1597896000,543064.5],[1597982400,543064.5],[1598068800,543064.5],[1598155200,543064.5],[1598241600,543064.5],[1598328000,543064.5],[1598414400,543064.5],[1598500800,543064.5],[1598587200,543064.5],[1598673600,543064.5],[1598760000,543064.5],[1598846400,543064.5],[1598932800,543064.5],[1599019200,543064.5],[1599105600,543064.5],[1599192000,543064.5],[1599278400,543064.5],[1599364800,543064.5],[1599451200,543064.5],[1599537600,543064.5],[1599624000,543064.5],[1599710400,543064.5],[1599796800,543064.5],[1599883200,543064.5],[1599969600,543064.5],[1600056000,543064.5],[1600142400,543064.5],[1600228800,543064.5],[1600315200,543064.5],[1600401600,543064.5],[1600488000,543064.5],[1600574400,543064.5],[1600660800,543064.5],[1600747200,543064.5],[1600833600,543064.5],[1600920000,543064.5],[1601006400,543064.5],[1601092800,543064.5],[1601179200,543064.5],[1601265600,543064.5],[1601352000,543064.5],[1601438400,543064.5],[1601524800,543064.5],[1601611200,543064.5],[1601697600,543064.5],[1601784000,543064.5],[1601870400,543064.5],[1601956800,543064.5],[1602043200,543064.5],[1602129600,543064.5],[1602216000,543064.5],[1602302400,543064.5],[1602388800,543064.5],[1602475200,543064.5],[1602561600,543064.5],[1602648000,543064.5],[1602734400,543064.5],[1602820800,543064.5],[1602907200,543064.5],[1602993600,543064.5],[1603080000,543064.5],[1603166400,543064.5],[1603252800,543064.5],[1603339200,543064.5],[1603425600,543064.5],[1603512000,543064.5],[1603598400,543064.5],[1603684800,543064.5],[1603771200,543064.5],[1603857600,543064.5],[1603944000,543064.5],[1604030400,543064.5],[1604116800,543064.5],[1604203200,543064.5],[1604293200,543064.5],[1604379600,543064.5],[1604466000,543064.5],[1604552400,543064.5],[1604638800,543064.5],[1604725200,543064.5],[1604811600,543064.5],[1604898000,543064.5],[1604984400,543064.5],[1605070800,543064.5],[1605157200,543064.5],[1605243600,543064.5],[1605330000,543064.5],[1605416400,543064.5],[1605502800,543064.5],[1605589200,543064.5],[1605675600,543064.5],[1605762000,543064.5],[1605848400,543064.5],[1605934800,543064.5],[1606021200,543064.5],[1606107600,543064.5],[1606194000,543064.5],[1606280400,543064.5],[1606366800,543064.5],[1606453200,543064.5],[1606539600,543064.5],[1606626000,543064.5],[1606712400,543064.5],[1606798800,543064.5],[1606885200,543064.5],[1606971600,543064.5],[1607058000,543064.5],[1607144400,543064.5],[1607230800,543064.5],[1607317200,543064.5],[1607403600,543064.5],[1607490000,543064.5],[1607576400,543064.5],[1607662800,543064.5],[1607749200,543064.5],[1607835600,543064.5],[1607922000,543064.5],[1608008400,543064.5],[1608094800,543064.5],[1608181200,543064.5],[1608267600,543064.5],[1608354000,543064.5],[1608440400,543064.5],[1608526800,543064.5],[1608613200,543064.5],[1608699600,543064.5],[1608786000,543064.5],[1608872400,543064.5],[1608958800,543064.5],[1609045200,543064.5],[1609131600,543064.5],[1609218000,543064.5],[1609304400,543064.5],[1609390800,543064.5],[1609477200,543064.5],[1609563600,543064.5],[1609650000,543064.5],[1609736400,543064.5],[1609822800,543064.5],[1609909200,543064.5],[1609995600,543064.5],[1610082000,543064.5],[1610168400,543064.5],[1610254800,543064.5],[1610341200,543064.5],[1610427600,543064.5],[1610514000,543064.5],[1610600400,543064.5],[1610686800,543064.5],[1610773200,543064.5],[1610859600,543064.5],[1610946000,543064.5],[1611032400,543064.5],[1611118800,543064.5],[1611205200,543064.5],[1611291600,543064.5],[1611378000,543064.5],[1611464400,543064.5],[1611550800,543064.5],[1611637200,543064.5],[1611723600,543064.5],[1611810000,543064.5],[1611896400,543064.5],[1611982800,543064.5],[1612069200,543064.5],[1612155600,543064.5],[1612242000,543064.5],[1612328400,543064.5],[1612414800,543064.5],[1612501200,543064.5],[1612587600,543064.5],[1612674000,543064.5],[1612760400,543064.5],[1612846800,543064.5],[1612933200,543064.5],[1613019600,543064.5],[1613106000,543064.5],[1613192400,543064.5],[1613278800,543064.5],[1613365200,543064.5],[1613451600,543064.5],[1613538000,543064.5],[1613624400,543064.5],[1613710800,543064.5],[1613797200,543064.5],[1613883600,543064.5],[1613970000,543064.5],[1614056400,543064.5],[1614142800,543064.5],[1614229200,543064.5],[1614315600,543064.5],[1614402000,543064.5],[1614488400,543064.5],[1614574800,543064.5],[1614661200,543064.5],[1614747600,543064.5],[1614834000,543064.5],[1614920400,543064.5],[1615006800,543064.5],[1615093200,543064.5],[1615179600,543064.5],[1615266000,543064.5],[1615352400,543064.5],[1615438800,543064.5],[1615525200,543064.5],[1615611600,543064.5],[1615698000,543064.5],[1615780800,543064.5],[1615867200,543064.5],[1615953600,543064.5],[1616040000,543064.5],[1616126400,543064.5],[1616212800,543064.5],[1616299200,543064.5],[1616385600,543064.5],[1616472000,543064.5],[1616558400,543064.5],[1616644800,543064.5],[1616731200,543064.5],[1616817600,543064.5],[1616904000,543064.5],[1616990400,543064.5],[1617076800,543064.5],[1617163200,543064.5],[1617249600,543064.5],[1617336000,543064.5],[1617422400,543064.5],[1617508800,543064.5],[1617595200,543064.5],[1617681600,543064.5],[1617768000,543064.5],[1617854400,543064.5],[1617940800,543064.5],[1618027200,543064.5],[1618113600,543064.5],[1618200000,543064.5],[1618286400,543064.5],[1618372800,543064.5],[1618459200,543064.5],[1618545600,543064.5],[1618632000,543064.5],[1618718400,543064.5],[1618804800,543064.5],[1618891200,543064.5],[1618977600,543064.5],[1619064000,543064.5],[1619150400,543064.5],[1619236800,543064.5],[1619323200,543064.5],[1619409600,543064.5],[1619496000,543064.5],[1619582400,543064.5],[1619668800,543064.5],[1619755200,543064.5],[1619841600,543064.5],[1619928000,543064.5],[1620014400,543064.5],[1620100800,543064.5],[1620187200,543064.5],[1620273600,543064.5],[1620360000,543064.5],[1620446400,543064.5],[1620532800,543064.5],[1620619200,543064.5],[1620705600,543064.5],[1620792000,543064.5],[1620878400,543064.5],[1620964800,543064.5],[1621051200,543064.5],[1621137600,543064.5],[1621224000,543064.5],[1621310400,543064.5],[1621396800,543064.5],[1621483200,543064.5],[1621569600,543064.5],[1621656000,543064.5],[1621742400,543064.5],[1621828800,543064.5],[1621915200,543064.5],[1622001600,543064.5],[1622088000,543064.5],[1622174400,543064.5],[1622260800,543064.5],[1622347200,543064.5],[1622433600,543064.5],[1622520000,543064.5],[1622606400,543064.5],[1622692800,543064.5],[1622779200,543064.5],[1622865600,543064.5],[1622952000,543064.5],[1623038400,543064.5],[1623124800,543064.5],[1623211200,543064.5],[1623297600,543064.5],[1623384000,543064.5],[1623470400,543064.5],[1623556800,543064.5],[1623643200,543064.5],[1623729600,543064.5],[1623816000,543064.5],[1623902400,543064.5],[1623988800,543064.5],[1624075200,543064.5],[1624161600,543064.5],[1624248000,543064.5],[1624334400,543064.5],[1624420800,543064.5],[1624507200,543064.5],[1624593600,543064.5],[1624680000,543064.5],[1624766400,543064.5],[1624852800,543064.5],[1624939200,543064.5],[1625025600,543064.5],[1625112000,543064.5],[1625198400,543064.5],[1688702400,997393.26000000001],[1688788800,997393.26000000001],[1688875200,997393.26000000001],[1688961600,997393.26000000001],[1689048000,997393.26000000001],[1689134400,997393.26000000001],[1689220800,997393.26000000001],[1689307200,997393.26000000001],[1689393600,997393.26000000001],[1689480000,997393.26000000001],[1689566400,997393.26000000001],[1689652800,997393.26000000001],[1689739200,997393.26000000001],[1689825600,997393.26000000001],[1689912000,997393.26000000001],[1689998400,997393.26000000001],[1690084800,997393.26000000001],[1690171200,997393.26000000001],[1690257600,997393.26000000001],[1690344000,997393.26000000001],[1690430400,997393.26000000001],[1690516800,997393.26000000001],[1690603200,997393.26000000001],[1690689600,997393.26000000001],[1690776000,997393.26000000001],[1690862400,997393.26000000001],[1690948800,997393.26000000001],[1691035200,997393.26000000001],[1691121600,997393.26000000001],[1691208000,997393.26000000001],[1691294400,997393.26000000001],[1691380800,997393.26000000001],[1691467200,997393.26000000001],[1691553600,997393.26000000001],[1691640000,997393.26000000001],[1691726400,997393.26000000001],[1691812800,997393.26000000001],[1691899200,997393.26000000001],[1691985600,997393.26000000001],[1692072000,997393.26000000001],[1692158400,997393.26000000001],[1692244800,997393.26000000001],[1692331200,997393.26000000001],[1692417600,997393.26000000001],[1692504000,997393.26000000001],[1692590400,997393.26000000001],[1692676800,997393.26000000001],[1692763200,997393.26000000001],[1692849600,997393.26000000001],[1692936000,997393.26000000001],[1693022400,997393.26000000001],[1693108800,997393.26000000001],[1693195200,997393.26000000001],[1693281600,997393.26000000001],[1693368000,997393.26000000001],[1693454400,997393.26000000001],[1693540800,997393.26000000001],[1693627200,997393.26000000001],[1693713600,997393.26000000001],[1693800000,997393.26000000001],[1693886400,997393.26000000001],[1693972800,997393.26000000001],[1694059200,997393.26000000001],[1694145600,997393.26000000001],[1694232000,997393.26000000001],[1694318400,997393.26000000001],[1694404800,997393.26000000001],[1694491200,997393.26000000001],[1694577600,997393.26000000001],[1694664000,997393.26000000001],[1694750400,997393.26000000001],[1694836800,997393.26000000001],[1694923200,997393.26000000001],[1695009600,997393.26000000001],[1695096000,997393.26000000001],[1695182400,997393.26000000001],[1695268800,997393.26000000001],[1695355200,997393.26000000001],[1695441600,997393.26000000001],[1695528000,997393.26000000001],[1695614400,997393.26000000001],[1695700800,997393.26000000001],[1695787200,997393.26000000001],[1695873600,997393.26000000001],[1695960000,997393.26000000001],[1696046400,997393.26000000001],[1696132800,997393.26000000001],[1696219200,997393.26000000001],[1696305600,997393.26000000001],[1696392000,997393.26000000001],[1696478400,997393.26000000001],[1696564800,997393.26000000001],[1696651200,997393.26000000001],[1696737600,997393.26000000001],[1696824000,997393.26000000001],[1696910400,997393.26000000001],[1696996800,997393.26000000001],[1697083200,997393.26000000001],[1697169600,997393.26000000001],[1697256000,997393.26000000001],[1697342400,997393.26000000001],[1697428800,997393.26000000001],[1697515200,997393.26000000001],[1697601600,997393.26000000001],[1697688000,997393.26000000001],[1697774400,997393.26000000001],[1697860800,997393.26000000001],[1697947200,997393.26000000001],[1698033600,997393.26000000001],[1698120000,997393.26000000001],[1698206400,997393.26000000001],[1698292800,997393.26000000001],[1698379200,997393.26000000001],[1698465600,997393.26000000001],[1698552000,997393.26000000001],[1698638400,997393.26000000001],[1698724800,997393.26000000001],[1698811200,997393.26000000001],[1698897600,997393.26000000001],[1698984000,997393.26000000001],[1699070400,997393.26000000001],[1699156800,997393.26000000001],[1699246800,997393.26000000001],[1699333200,997393.26000000001],[1699419600,997393.26000000001],[1699506000,997393.26000000001],[1699592400,997393.26000000001],[1699678800,997393.26000000001],[1699765200,997393.26000000001],[1699851600,997393.26000000001],[1699938000,997393.26000000001],[1700024400,997393.26000000001],[1700110800,997393.26000000001],[1700197200,997393.26000000001],[1700283600,997393.26000000001],[1700370000,997393.26000000001],[1700456400,997393.26000000001],[1700542800,997393.26000000001],[1700629200,997393.26000000001],[1700715600,997393.26000000001],[1700802000,997393.26000000001],[1700888400,997393.26000000001],[1700974800,997393.26000000001],[1701061200,997393.26000000001],[1701147600,997393.26000000001],[1701234000,997393.26000000001],[1701320400,997393.26000000001],[1701406800,997393.26000000001],[1701493200,997393.26000000001],[1701579600,997393.26000000001],[1701666000,997393.26000000001],[1701752400,997393.26000000001],[1701838800,997393.26000000001],[1701925200,997393.26000000001],[1702011600,997393.26000000001],[1702098000,997393.26000000001],[1702184400,997393.26000000001],[1702270800,997393.26000000001],[1702357200,997393.26000000001],[1702443600,997393.26000000001],[1702530000,997393.26000000001],[1702616400,997393.26000000001],[1702702800,997393.26000000001],[1702789200,997393.26000000001],[1702875600,997393.26000000001],[1702962000,997393.26000000001],[1703048400,997393.26000000001],[1703134800,997393.26000000001],[1703221200,997393.26000000001],[1703307600,997393.26000000001],[1703394000,997393.26000000001],[1703480400,997393.26000000001],[1703566800,997393.26000000001],[1703653200,997393.26000000001],[1703739600,997393.26000000001],[1703826000,997393.26000000001],[1703912400,997393.26000000001],[1703998800,997393.26000000001],[1704085200,997393.26000000001],[1704171600,997393.26000000001],[1704258000,997393.26000000001],[1704344400,997393.26000000001],[1704430800,997393.26000000001],[1704517200,997393.26000000001],[1704603600,997393.26000000001],[1704690000,997393.26000000001],[1704776400,997393.26000000001],[1704862800,997393.26000000001],[1704949200,997393.26000000001],[1705035600,997393.26000000001],[1705122000,997393.26000000001],[1705208400,997393.26000000001],[1705294800,997393.26000000001],[1705381200,997393.26000000001],[1705467600,997393.26000000001],[1705554000,997393.26000000001],[1705640400,997393.26000000001],[1705726800,997393.26000000001],[1705813200,997393.26000000001],[1705899600,997393.26000000001],[1705986000,997393.26000000001],[1706072400,997393.26000000001],[1706158800,997393.26000000001],[1706245200,997393.26000000001],[1706331600,997393.26000000001],[1706418000,997393.26000000001],[1706504400,997393.26000000001],[1706590800,997393.26000000001],[1706677200,997393.26000000001],[1706763600,997393.26000000001],[1706850000,997393.26000000001],[1706936400,997393.26000000001],[1707022800,997393.26000000001],[1707109200,997393.26000000001],[1707195600,997393.26000000001],[1707282000,997393.26000000001],[1707368400,997393.26000000001],[1707454800,997393.26000000001],[1707541200,997393.26000000001],[1707627600,997393.26000000001],[1707714000,997393.26000000001],[1707800400,997393.26000000001],[1707886800,997393.26000000001],[1707973200,997393.26000000001],[1708059600,997393.26000000001],[1708146000,997393.26000000001],[1708232400,997393.26000000001],[1708318800,997393.26000000001],[1708405200,997393.26000000001],[1708491600,997393.26000000001],[1708578000,997393.26000000001],[1708664400,997393.26000000001],[1708750800,997393.26000000001],[1708837200,997393.26000000001],[1708923600,997393.26000000001],[1709010000,997393.26000000001],[1709096400,997393.26000000001],[1709182800,997393.26000000001],[1709269200,997393.26000000001],[1709355600,997393.26000000001],[1709442000,997393.26000000001],[1709528400,997393.26000000001],[1709614800,997393.26000000001],[1709701200,997393.26000000001],[1709787600,997393.26000000001],[1709874000,997393.26000000001],[1709960400,997393.26000000001],[1710046800,997393.26000000001],[1710129600,997393.26000000001],[1710216000,997393.26000000001],[1710302400,997393.26000000001],[1710388800,997393.26000000001],[1710475200,997393.26000000001],[1710561600,997393.26000000001],[1710648000,997393.26000000001],[1710734400,997393.26000000001],[1710820800,997393.26000000001],[1710907200,997393.26000000001],[1710993600,997393.26000000001],[1711080000,997393.26000000001],[1711166400,997393.26000000001],[1711252800,997393.26000000001],[1711339200,997393.26000000001],[1711425600,997393.26000000001],[1711512000,997393.26000000001],[1711598400,997393.26000000001],[1711684800,997393.26000000001],[1711771200,997393.26000000001],[1711857600,997393.26000000001],[1711944000,997393.26000000001],[1712030400,997393.26000000001],[1712116800,997393.26000000001],[1712203200,997393.26000000001],[1712289600,997393.26000000001],[1712376000,997393.26000000001],[1712462400,997393.26000000001],[1712548800,997393.26000000001],[1712635200,997393.26000000001],[1712721600,997393.26000000001],[1712808000,997393.26000000001],[1712894400,997393.26000000001],[1712980800,997393.26000000001],[1713067200,997393.26000000001],[1713153600,997393.26000000001],[1713240000,997393.26000000001],[1713326400,997393.26000000001],[1713412800,997393.26000000001],[1713499200,997393.26000000001],[1713585600,997393.26000000001],[1713672000,997393.26000000001],[1713758400,997393.26000000001],[1713844800,997393.26000000001],[1713931200,997393.26000000001],[1714017600,997393.26000000001],[1714104000,997393.26000000001],[1714190400,997393.26000000001],[1714276800,997393.26000000001],[1714363200,997393.26000000001],[1714449600,997393.26000000001],[1714536000,997393.26000000001],[1714622400,997393.26000000001],[1714708800,997393.26000000001],[1714795200,997393.26000000001],[1714881600,997393.26000000001],[1714968000,997393.26000000001],[1715054400,997393.26000000001],[1715140800,997393.26000000001],[1715227200,997393.26000000001],[1715313600,997393.26000000001],[1715400000,997393.26000000001],[1715486400,997393.26000000001],[1715572800,997393.26000000001],[1715659200,997393.26000000001],[1715745600,997393.26000000001],[1715832000,997393.26000000001],[1715918400,997393.26000000001],[1716004800,997393.26000000001],[1716091200,997393.26000000001],[1716177600,997393.26000000001],[1716264000,997393.26000000001],[1716350400,997393.26000000001],[1716436800,997393.26000000001],[1716523200,997393.26000000001],[1716609600,997393.26000000001],[1716696000,997393.26000000001],[1716782400,997393.26000000001],[1716868800,997393.26000000001],[1716955200,997393.26000000001],[1717041600,997393.26000000001],[1717128000,997393.26000000001],[1717214400,997393.26000000001],[1717300800,997393.26000000001],[1717387200,997393.26000000001],[1717473600,997393.26000000001],[1717560000,997393.26000000001],[1717646400,997393.26000000001],[1717732800,997393.26000000001],[1717819200,997393.26000000001],[1717905600,997393.26000000001],[1717992000,997393.26000000001],[1718078400,997393.26000000001],[1718164800,997393.26000000001],[1718251200,997393.26000000001],[1718337600,997393.26000000001],[1718424000,997393.26000000001],[1718510400,997393.26000000001],[1718596800,997393.26000000001],[1718683200,997393.26000000001],[1718769600,997393.26000000001],[1718856000,997393.26000000001],[1718942400,997393.26000000001],[1719028800,997393.26000000001],[1719115200,997393.26000000001],[1719201600,997393.26000000001],[1719288000,997393.26000000001],[1719374400,997393.26000000001],[1719460800,997393.26000000001],[1719547200,997393.26000000001],[1719633600,997393.26000000001],[1719720000,997393.26000000001],[1719806400,997393.26000000001],[1719892800,997393.26000000001],[1720065600,1142156.8200000001],[1720152000,1142156.8200000001],[1720238400,1142156.8200000001],[1720324800,1142156.8200000001],[1720411200,1142156.8200000001],[1720497600,1142156.8200000001],[1720584000,1142156.8200000001],[1720670400,1142156.8200000001],[1720756800,1142156.8200000001],[1720843200,1142156.8200000001],[1720929600,1142156.8200000001],[1721016000,1142156.8200000001],[1721102400,1142156.8200000001],[1721188800,1142156.8200000001],[1721275200,1142156.8200000001],[1721361600,1142156.8200000001],[1721448000,1142156.8200000001],[1721534400,1142156.8200000001],[1721620800,1142156.8200000001],[1721707200,1142156.8200000001],[1721793600,1142156.8200000001],[1721880000,1142156.8200000001],[1721966400,1142156.8200000001],[1722052800,1142156.8200000001],[1722139200,1142156.8200000001],[1722225600,1142156.8200000001],[1722312000,1142156.8200000001],[1722398400,1142156.8200000001],[1722484800,1142156.8200000001],[1722571200,1142156.8200000001],[1722657600,1142156.8200000001],[1722744000,1142156.8200000001],[1722830400,1142156.8200000001],[1722916800,1142156.8200000001],[1723003200,1142156.8200000001],[1723089600,1142156.8200000001],[1723176000,1142156.8200000001],[1723262400,1142156.8200000001],[1723348800,1142156.8200000001],[1723435200,1142156.8200000001],[1723521600,1142156.8200000001],[1723608000,1142156.8200000001],[1723694400,1142156.8200000001],[1723780800,1142156.8200000001],[1723867200,1142156.8200000001],[1723953600,1142156.8200000001],[1724040000,1142156.8200000001],[1724126400,1142156.8200000001],[1724212800,1142156.8200000001],[1724299200,1142156.8200000001],[1724385600,1142156.8200000001],[1724472000,1142156.8200000001],[1724558400,1142156.8200000001],[1724644800,1142156.8200000001],[1724731200,1142156.8200000001],[1724817600,1142156.8200000001],[1724904000,1142156.8200000001],[1724990400,1142156.8200000001],[1725076800,1142156.8200000001],[1725163200,1142156.8200000001],[1725249600,1142156.8200000001],[1725336000,1142156.8200000001],[1725422400,1142156.8200000001],[1725508800,1142156.8200000001],[1725595200,1142156.8200000001],[1725681600,1142156.8200000001],[1725768000,1142156.8200000001],[1725854400,1142156.8200000001],[1725940800,1142156.8200000001],[1726027200,1142156.8200000001],[1726113600,1142156.8200000001],[1726200000,1142156.8200000001],[1726286400,1142156.8200000001],[1726372800,1142156.8200000001],[1726459200,1142156.8200000001],[1726545600,1142156.8200000001],[1726632000,1142156.8200000001],[1726718400,1142156.8200000001],[1726804800,1142156.8200000001],[1726891200,1142156.8200000001],[1726977600,1142156.8200000001],[1727064000,1142156.8200000001],[1727150400,1142156.8200000001],[1727236800,1142156.8200000001],[1727323200,1142156.8200000001],[1727409600,1142156.8200000001],[1727496000,1142156.8200000001],[1727582400,1142156.8200000001],[1727668800,1142156.8200000001],[1727755200,1142156.8200000001],[1727841600,1142156.8200000001],[1727928000,1142156.8200000001],[1728014400,1142156.8200000001],[1728100800,1142156.8200000001],[1728187200,1142156.8200000001],[1728273600,1142156.8200000001],[1728360000,1142156.8200000001],[1728446400,1142156.8200000001],[1728532800,1142156.8200000001],[1728619200,1142156.8200000001],[1728705600,1142156.8200000001],[1728792000,1142156.8200000001],[1728878400,1142156.8200000001],[1728964800,1142156.8200000001],[1729051200,1142156.8200000001],[1729137600,1142156.8200000001],[1729224000,1142156.8200000001],[1729310400,1142156.8200000001],[1729396800,1142156.8200000001],[1729483200,1142156.8200000001],[1729569600,1142156.8200000001],[1729656000,1142156.8200000001],[1729742400,1142156.8200000001],[1729828800,1142156.8200000001],[1729915200,1142156.8200000001],[1730001600,1142156.8200000001],[1730088000,1142156.8200000001],[1730174400,1142156.8200000001],[1730260800,1142156.8200000001],[1730347200,1142156.8200000001],[1730433600,1142156.8200000001],[1730520000,1142156.8200000001],[1730606400,1142156.8200000001],[1730696400,1142156.8200000001],[1730782800,1142156.8200000001],[1730869200,1142156.8200000001],[1730955600,1142156.8200000001],[1731042000,1142156.8200000001],[1731128400,1142156.8200000001],[1731214800,1142156.8200000001],[1731301200,1142156.8200000001],[1731387600,1142156.8200000001],[1731474000,1142156.8200000001],[1731560400,1142156.8200000001],[1731646800,1142156.8200000001],[1731733200,1142156.8200000001],[1731819600,1142156.8200000001],[1731906000,1142156.8200000001],[1731992400,1142156.8200000001],[1732078800,1142156.8200000001],[1732165200,1142156.8200000001],[1732251600,1142156.8200000001],[1732338000,1142156.8200000001],[1732424400,1142156.8200000001],[1732510800,1142156.8200000001],[1732597200,1142156.8200000001],[1732683600,1142156.8200000001],[1732770000,1142156.8200000001],[1732856400,1142156.8200000001],[1732942800,1142156.8200000001],[1733029200,1142156.8200000001],[1733115600,1142156.8200000001],[1733202000,1142156.8200000001],[1733288400,1142156.8200000001],[1733374800,1142156.8200000001],[1733461200,1142156.8200000001],[1733547600,1142156.8200000001],[1733634000,1142156.8200000001],[1733720400,1142156.8200000001],[1733806800,1142156.8200000001],[1733893200,1142156.8200000001],[1733979600,1142156.8200000001],[1734066000,1142156.8200000001],[1734152400,1142156.8200000001],[1734238800,1142156.8200000001],[1734325200,1142156.8200000001],[1734411600,1142156.8200000001],[1734498000,1142156.8200000001],[1734584400,1142156.8200000001],[1734670800,1142156.8200000001],[1734757200,1142156.8200000001],[1734843600,1142156.8200000001],[1734930000,1142156.8200000001],[1735016400,1142156.8200000001],[1735102800,1142156.8200000001],[1735189200,1142156.8200000001],[1735275600,1142156.8200000001],[1735362000,1142156.8200000001],[1735448400,1142156.8200000001],[1735534800,1142156.8200000001],[1735621200,1142156.8200000001],[1735707600,1142156.8200000001],[1735794000,1142156.8200000001],[1735880400,1142156.8200000001],[1735966800,1142156.8200000001],[1736053200,1142156.8200000001],[1736139600,1142156.8200000001],[1736226000,1142156.8200000001],[1736312400,1142156.8200000001],[1736398800,1142156.8200000001],[1736485200,1142156.8200000001],[1736571600,1142156.8200000001],[1736658000,1142156.8200000001],[1736744400,1142156.8200000001],[1736830800,1142156.8200000001],[1736917200,1142156.8200000001],[1737003600,1142156.8200000001],[1737090000,1142156.8200000001],[1737176400,1142156.8200000001],[1737262800,1142156.8200000001],[1737349200,1142156.8200000001],[1737435600,1142156.8200000001],[1737522000,1142156.8200000001],[1737608400,1142156.8200000001],[1737694800,1142156.8200000001],[1737781200,1142156.8200000001],[1737867600,1142156.8200000001],[1737954000,1142156.8200000001],[1738040400,1142156.8200000001],[1738126800,1142156.8200000001],[1738213200,1142156.8200000001],[1738299600,1142156.8200000001],[1738386000,1142156.8200000001],[1738472400,1142156.8200000001],[1738558800,1142156.8200000001],[1738645200,1142156.8200000001],[1738731600,1142156.8200000001],[1738818000,1142156.8200000001],[1738904400,1142156.8200000001],[1738990800,1142156.8200000001],[1739077200,1142156.8200000001],[1739163600,1142156.8200000001],[1739250000,1142156.8200000001],[1739336400,1142156.8200000001],[1739422800,1142156.8200000001],[1739509200,1142156.8200000001],[1739595600,1142156.8200000001],[1739682000,1142156.8200000001],[1739768400,1142156.8200000001],[1739854800,1142156.8200000001],[1739941200,1142156.8200000001],[1740027600,1142156.8200000001],[1740114000,1142156.8200000001],[1740200400,1142156.8200000001],[1740286800,1142156.8200000001],[1740373200,1142156.8200000001],[1740459600,1142156.8200000001],[1740546000,1142156.8200000001],[1740632400,1142156.8200000001],[1740718800,1142156.8200000001],[1740805200,1142156.8200000001],[1740891600,1142156.8200000001],[1740978000,1142156.8200000001],[1741064400,1142156.8200000001],[1741150800,1142156.8200000001],[1741237200,1142156.8200000001],[1741323600,1142156.8200000001],[1741410000,1142156.8200000001],[1741496400,1142156.8200000001],[1741579200,1142156.8200000001],[1741665600,1142156.8200000001],[1741752000,1142156.8200000001],[1741838400,1142156.8200000001],[1741924800,1142156.8200000001],[1742011200,1142156.8200000001],[1742097600,1142156.8200000001],[1742184000,1142156.8200000001],[1742270400,1142156.8200000001],[1742356800,1142156.8200000001],[1742443200,1142156.8200000001],[1742529600,1142156.8200000001],[1742616000,1142156.8200000001],[1742702400,1142156.8200000001],[1742788800,1142156.8200000001],[1742875200,1142156.8200000001],[1742961600,1142156.8200000001],[1743048000,1142156.8200000001],[1743134400,1142156.8200000001],[1743220800,1142156.8200000001],[1743307200,1142156.8200000001],[1743393600,1142156.8200000001],[1743480000,1142156.8200000001],[1743566400,1142156.8200000001],[1743652800,1142156.8200000001],[1743739200,1142156.8200000001],[1743825600,1142156.8200000001],[1743912000,1142156.8200000001],[1743998400,1142156.8200000001],[1744084800,1142156.8200000001],[1744171200,1142156.8200000001],[1744257600,1142156.8200000001],[1744344000,1142156.8200000001],[1744430400,1142156.8200000001],[1744516800,1142156.8200000001],[1744603200,1142156.8200000001],[1744689600,1142156.8200000001],[1744776000,1142156.8200000001],[1744862400,1142156.8200000001],[1744948800,1142156.8200000001],[1745035200,1142156.8200000001],[1745121600,1142156.8200000001],[1745208000,1142156.8200000001],[1745294400,1142156.8200000001],[1745380800,1142156.8200000001],[1745467200,1142156.8200000001],[1745553600,1142156.8200000001],[1745640000,1142156.8200000001],[1745726400,1142156.8200000001],[1745812800,1142156.8200000001],[1745899200,1142156.8200000001],[1745985600,1142156.8200000001],[1746072000,1142156.8200000001],[1746158400,1142156.8200000001],[1746244800,1142156.8200000001],[1746331200,1142156.8200000001],[1746417600,1142156.8200000001],[1746504000,1142156.8200000001],[1746590400,1142156.8200000001],[1746676800,1142156.8200000001],[1746763200,1142156.8200000001],[1746849600,1142156.8200000001],[1746936000,1142156.8200000001],[1747022400,1142156.8200000001],[1747108800,1142156.8200000001],[1747195200,1142156.8200000001],[1747281600,1142156.8200000001],[1747368000,1142156.8200000001],[1747454400,1142156.8200000001],[1747540800,1142156.8200000001],[1747627200,1142156.8200000001],[1747713600,1142156.8200000001],[1747800000,1142156.8200000001],[1747886400,1142156.8200000001],[1747972800,1142156.8200000001],[1748059200,1142156.8200000001],[1748145600,1142156.8200000001],[1748232000,1142156.8200000001],[1748318400,1142156.8200000001],[1748404800,1142156.8200000001],[1748491200,1142156.8200000001],[1748577600,1142156.8200000001],[1748664000,1142156.8200000001],[1748750400,1142156.8200000001],[1748836800,1142156.8200000001],[1748923200,1142156.8200000001],[1749009600,1142156.8200000001],[1749096000,1142156.8200000001],[1749182400,1142156.8200000001],[1749268800,1142156.8200000001],[1749355200,1142156.8200000001],[1749441600,1142156.8200000001],[1749528000,1142156.8200000001],[1749614400,1142156.8200000001],[1749700800,1142156.8200000001],[1749787200,1142156.8200000001],[1749873600,1142156.8200000001],[1749960000,1142156.8200000001],[1750046400,1142156.8200000001],[1750132800,1142156.8200000001],[1750219200,1142156.8200000001],[1750305600,1142156.8200000001],[1750392000,1142156.8200000001],[1750478400,1142156.8200000001],[1750564800,1142156.8200000001],[1750651200,1142156.8200000001],[1750737600,1142156.8200000001],[1750824000,1142156.8200000001],[1750910400,1142156.8200000001],[1750996800,1142156.8200000001],[1751083200,1142156.8200000001],[1751169600,1142156.8200000001],[1751256000,1142156.8200000001],[1751342400,1142156.8200000001],[1751428800,1142156.8200000001],[1751515200,1759882.0800000001]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11444.5095],[1057377600,11444.5095],[1057464000,11444.5095],[1057550400,11444.5095],[1057636800,11444.5095],[1057723200,11444.5095],[1057809600,11444.5095],[1057896000,11444.5095],[1057982400,11444.5095],[1058068800,11444.5095],[1058155200,11444.5095],[1058241600,11444.5095],[1058328000,11444.5095],[1058414400,11444.5095],[1058500800,11444.5095],[1058587200,11444.5095],[1058673600,11444.5095],[1058760000,11444.5095],[1058846400,11444.5095],[1058932800,11444.5095],[1059019200,11444.5095],[1059105600,11444.5095],[1059192000,11444.5095],[1059278400,11444.5095],[1059364800,11444.5095],[1059451200,11444.5095],[1059537600,11444.5095],[1059624000,11444.5095],[1059710400,11444.5095],[1059796800,11444.5095],[1059883200,11444.5095],[1059969600,11444.5095],[1060056000,11444.5095],[1060142400,11444.5095],[1060228800,11444.5095],[1060315200,11444.5095],[1060401600,11444.5095],[1060488000,11444.5095],[1060574400,11444.5095],[1060660800,11444.5095],[1060747200,11444.5095],[1060833600,11444.5095],[1060920000,11444.5095],[1061006400,11444.5095],[1061092800,11444.5095],[1061179200,11444.5095],[1061265600,11444.5095],[1061352000,11444.5095],[1061438400,11444.5095],[1061524800,11444.5095],[1061611200,11444.5095],[1061697600,11444.5095],[1061784000,11444.5095],[1061870400,11444.5095],[1061956800,11444.5095],[1062043200,11444.5095],[1062129600,11444.5095],[1062216000,11444.5095],[1062302400,11444.5095],[1062388800,11444.5095],[1062475200,11444.5095],[1062561600,11444.5095],[1062648000,11444.5095],[1062734400,11444.5095],[1062820800,11444.5095],[1062907200,11444.5095],[1062993600,11444.5095],[1063080000,11444.5095],[1063166400,11444.5095],[1063252800,11444.5095],[1063339200,11444.5095],[1063425600,11444.5095],[1063512000,11444.5095],[1063598400,11444.5095],[1063684800,11444.5095],[1063771200,11444.5095],[1063857600,11444.5095],[1063944000,11444.5095],[1064030400,11444.5095],[1064116800,11444.5095],[1064203200,11444.5095],[1064289600,11444.5095],[1064376000,11444.5095],[1064462400,11444.5095],[1064548800,11444.5095],[1064635200,11444.5095],[1064721600,11444.5095],[1064808000,11444.5095],[1064894400,11444.5095],[1064980800,11444.5095],[1065067200,11444.5095],[1065153600,11444.5095],[1065240000,11444.5095],[1065326400,11444.5095],[1065412800,11444.5095],[1065499200,11444.5095],[1065585600,11444.5095],[1065672000,11444.5095],[1065758400,11444.5095],[1065844800,11444.5095],[1065931200,11444.5095],[1066017600,11444.5095],[1066104000,11444.5095],[1066190400,11444.5095],[1066276800,11444.5095],[1066363200,11444.5095],[1066449600,11444.5095],[1066536000,11444.5095],[1066622400,11444.5095],[1066708800,11444.5095],[1066795200,11444.5095],[1066881600,11444.5095],[1066968000,11444.5095],[1067054400,11444.5095],[1067140800,11444.5095],[1067230800,11444.5095],[1067317200,11444.5095],[1067403600,11444.5095],[1067490000,11444.5095],[1067576400,11444.5095],[1067662800,11444.5095],[1067749200,11444.5095],[1067835600,11444.5095],[1067922000,11444.5095],[1068008400,11444.5095],[1068094800,11444.5095],[1068181200,11444.5095],[1068267600,11444.5095],[1068354000,11444.5095],[1068440400,11444.5095],[1068526800,11444.5095],[1068613200,11444.5095],[1068699600,11444.5095],[1068786000,11444.5095],[1068872400,11444.5095],[1068958800,11444.5095],[1069045200,11444.5095],[1069131600,11444.5095],[1069218000,11444.5095],[1069304400,11444.5095],[1069390800,11444.5095],[1069477200,11444.5095],[1069563600,11444.5095],[1069650000,11444.5095],[1069736400,11444.5095],[1069822800,11444.5095],[1069909200,11444.5095],[1069995600,11444.5095],[1070082000,11444.5095],[1070168400,11444.5095],[1070254800,11444.5095],[1070341200,11444.5095],[1070427600,11444.5095],[1070514000,11444.5095],[1070600400,11444.5095],[1070686800,11444.5095],[1070773200,11444.5095],[1070859600,11444.5095],[1070946000,11444.5095],[1071032400,11444.5095],[1071118800,11444.5095],[1071205200,11444.5095],[1071291600,11444.5095],[1071378000,11444.5095],[1071464400,11444.5095],[1071550800,11444.5095],[1071637200,11444.5095],[1071723600,11444.5095],[1071810000,11444.5095],[1071896400,11444.5095],[1071982800,11444.5095],[1072069200,11444.5095],[1072155600,11444.5095],[1072242000,11444.5095],[1072328400,11444.5095],[1072414800,11444.5095],[1072501200,11444.5095],[1072587600,11444.5095],[1072674000,11444.5095],[1072760400,11444.5095],[1072846800,11444.5095],[1072933200,11444.5095],[1073019600,11444.5095],[1073106000,11444.5095],[1073192400,11444.5095],[1073278800,11444.5095],[1073365200,11444.5095],[1073451600,11444.5095],[1073538000,11444.5095],[1073624400,11444.5095],[1073710800,11444.5095],[1073797200,11444.5095],[1073883600,11444.5095],[1073970000,11444.5095],[1074056400,11444.5095],[1074142800,11444.5095],[1074229200,11444.5095],[1074315600,11444.5095],[1074402000,11444.5095],[1074488400,11444.5095],[1074574800,11444.5095],[1074661200,11444.5095],[1074747600,11444.5095],[1074834000,11444.5095],[1074920400,11444.5095],[1075006800,11444.5095],[1075093200,11444.5095],[1075179600,11444.5095],[1075266000,11444.5095],[1075352400,11444.5095],[1075438800,11444.5095],[1075525200,11444.5095],[1075611600,11444.5095],[1075698000,11444.5095],[1075784400,11444.5095],[1075870800,11444.5095],[1075957200,11444.5095],[1076043600,11444.5095],[1076130000,11444.5095],[1076216400,11444.5095],[1076302800,11444.5095],[1076389200,11444.5095],[1076475600,11444.5095],[1076562000,11444.5095],[1076648400,11444.5095],[1076734800,11444.5095],[1076821200,11444.5095],[1076907600,11444.5095],[1076994000,11444.5095],[1077080400,11444.5095],[1077166800,11444.5095],[1077253200,11444.5095],[1077339600,11444.5095],[1077426000,11444.5095],[1077512400,11444.5095],[1077598800,11444.5095],[1077685200,11444.5095],[1077771600,11444.5095],[1077858000,11444.5095],[1077944400,11444.5095],[1078030800,11444.5095],[1078117200,11444.5095],[1078203600,11444.5095],[1078290000,11444.5095],[1078376400,11444.5095],[1078462800,11444.5095],[1078549200,11444.5095],[1078635600,11444.5095],[1078722000,11444.5095],[1078808400,11444.5095],[1078894800,11444.5095],[1078981200,11444.5095],[1079067600,11444.5095],[1079154000,11444.5095],[1079240400,11444.5095],[1079326800,11444.5095],[1079413200,11444.5095],[1079499600,11444.5095],[1079586000,11444.5095],[1079672400,11444.5095],[1079758800,11444.5095],[1079845200,11444.5095],[1079931600,11444.5095],[1080018000,11444.5095],[1080104400,11444.5095],[1080190800,11444.5095],[1080277200,11444.5095],[1080363600,11444.5095],[1080450000,11444.5095],[1080536400,11444.5095],[1080622800,11444.5095],[1080709200,11444.5095],[1080795600,11444.5095],[1080882000,11444.5095],[1080968400,11444.5095],[1081054800,11444.5095],[1081137600,11444.5095],[1081224000,11444.5095],[1081310400,11444.5095],[1081396800,11444.5095],[1081483200,11444.5095],[1081569600,11444.5095],[1081656000,11444.5095],[1081742400,11444.5095],[1081828800,11444.5095],[1081915200,11444.5095],[1082001600,11444.5095],[1082088000,11444.5095],[1082174400,11444.5095],[1082260800,11444.5095],[1082347200,11444.5095],[1082433600,11444.5095],[1082520000,11444.5095],[1082606400,11444.5095],[1082692800,11444.5095],[1082779200,11444.5095],[1082865600,11444.5095],[1082952000,11444.5095],[1083038400,11444.5095],[1083124800,11444.5095],[1083211200,11444.5095],[1083297600,11444.5095],[1083384000,11444.5095],[1083470400,11444.5095],[1083556800,11444.5095],[1083643200,11444.5095],[1083729600,11444.5095],[1083816000,11444.5095],[1083902400,11444.5095],[1083988800,11444.5095],[1084075200,11444.5095],[1084161600,11444.5095],[1084248000,11444.5095],[1084334400,11444.5095],[1084420800,11444.5095],[1084507200,11444.5095],[1084593600,11444.5095],[1084680000,11444.5095],[1084766400,11444.5095],[1084852800,11444.5095],[1084939200,11444.5095],[1085025600,11444.5095],[1085112000,11444.5095],[1085198400,11444.5095],[1085284800,11444.5095],[1085371200,11444.5095],[1085457600,11444.5095],[1085544000,11444.5095],[1085630400,11444.5095],[1085716800,11444.5095],[1085803200,11444.5095],[1085889600,11444.5095],[1085976000,11444.5095],[1086062400,11444.5095],[1086148800,11444.5095],[1086235200,11444.5095],[1086321600,11444.5095],[1086408000,11444.5095],[1086494400,11444.5095],[1086580800,11444.5095],[1086667200,11444.5095],[1086753600,11444.5095],[1086840000,11444.5095],[1086926400,11444.5095],[1087012800,11444.5095],[1087099200,11444.5095],[1087185600,11444.5095],[1087272000,11444.5095],[1087358400,11444.5095],[1087444800,11444.5095],[1087531200,11444.5095],[1087617600,11444.5095],[1087704000,11444.5095],[1087790400,11444.5095],[1087876800,11444.5095],[1087963200,11444.5095],[1088049600,11444.5095],[1088136000,11444.5095],[1088222400,11444.5095],[1088308800,11444.5095],[1088395200,11444.5095],[1088481600,11444.5095],[1088568000,11444.5095],[1088654400,11444.5095],[1088740800,11444.5095],[1088827200,31612.623599999999],[1088913600,31612.623599999999],[1089000000,31612.623599999999],[1089086400,31612.623599999999],[1089172800,31612.623599999999],[1089259200,31612.623599999999],[1089345600,31612.623599999999],[1089432000,31612.623599999999],[1089518400,31612.623599999999],[1089604800,31612.623599999999],[1089691200,31612.623599999999],[1089777600,31612.623599999999],[1089864000,31612.623599999999],[1089950400,31612.623599999999],[1090036800,31612.623599999999],[1090123200,31612.623599999999],[1090209600,31612.623599999999],[1090296000,31612.623599999999],[1090382400,31612.623599999999],[1090468800,31612.623599999999],[1090555200,31612.623599999999],[1090641600,31612.623599999999],[1090728000,31612.623599999999],[1090814400,31612.623599999999],[1090900800,31612.623599999999],[1090987200,31612.623599999999],[1091073600,31612.623599999999],[1091160000,31612.623599999999],[1091246400,31612.623599999999],[1091332800,31612.623599999999],[1091419200,31612.623599999999],[1091505600,31612.623599999999],[1091592000,31612.623599999999],[1091678400,31612.623599999999],[1091764800,31612.623599999999],[1091851200,31612.623599999999],[1091937600,31612.623599999999],[1092024000,31612.623599999999],[1092110400,31612.623599999999],[1092196800,31612.623599999999],[1092283200,31612.623599999999],[1092369600,31612.623599999999],[1092456000,31612.623599999999],[1092542400,31612.623599999999],[1092628800,31612.623599999999],[1092715200,31612.623599999999],[1092801600,31612.623599999999],[1092888000,31612.623599999999],[1092974400,31612.623599999999],[1093060800,31612.623599999999],[1093147200,31612.623599999999],[1093233600,31612.623599999999],[1093320000,31612.623599999999],[1093406400,31612.623599999999],[1093492800,31612.623599999999],[1093579200,31612.623599999999],[1093665600,31612.623599999999],[1093752000,31612.623599999999],[1093838400,31612.623599999999],[1093924800,31612.623599999999],[1094011200,31612.623599999999],[1094097600,31612.623599999999],[1094184000,31612.623599999999],[1094270400,31612.623599999999],[1094356800,31612.623599999999],[1094443200,31612.623599999999],[1094529600,31612.623599999999],[1094616000,31612.623599999999],[1094702400,31612.623599999999],[1094788800,31612.623599999999],[1094875200,31612.623599999999],[1094961600,31612.623599999999],[1095048000,31612.623599999999],[1095134400,31612.623599999999],[1095220800,31612.623599999999],[1095307200,31612.623599999999],[1095393600,31612.623599999999],[1095480000,31612.623599999999],[1095566400,31612.623599999999],[1095652800,31612.623599999999],[1095739200,31612.623599999999],[1095825600,31612.623599999999],[1095912000,31612.623599999999],[1095998400,31612.623599999999],[1096084800,31612.623599999999],[1096171200,31612.623599999999],[1096257600,31612.623599999999],[1096344000,31612.623599999999],[1096430400,31612.623599999999],[1096516800,31612.623599999999],[1096603200,31612.623599999999],[1096689600,31612.623599999999],[1096776000,31612.623599999999],[1096862400,31612.623599999999],[1096948800,31612.623599999999],[1097035200,31612.623599999999],[1097121600,31612.623599999999],[1097208000,31612.623599999999],[1097294400,31612.623599999999],[1097380800,31612.623599999999],[1097467200,31612.623599999999],[1097553600,31612.623599999999],[1097640000,31612.623599999999],[1097726400,31612.623599999999],[1097812800,31612.623599999999],[1097899200,31612.623599999999],[1097985600,31612.623599999999],[1098072000,31612.623599999999],[1098158400,31612.623599999999],[1098244800,31612.623599999999],[1098331200,31612.623599999999],[1098417600,31612.623599999999],[1098504000,31612.623599999999],[1098590400,31612.623599999999],[1098676800,31612.623599999999],[1098763200,31612.623599999999],[1098849600,31612.623599999999],[1098936000,31612.623599999999],[1099022400,31612.623599999999],[1099108800,31612.623599999999],[1099195200,31612.623599999999],[1099285200,31612.623599999999],[1099371600,31612.623599999999],[1099458000,31612.623599999999],[1099544400,31612.623599999999],[1099630800,31612.623599999999],[1099717200,31612.623599999999],[1099803600,31612.623599999999],[1099890000,31612.623599999999],[1099976400,31612.623599999999],[1100062800,31612.623599999999],[1100149200,31612.623599999999],[1100235600,31612.623599999999],[1100322000,31612.623599999999],[1100408400,31612.623599999999],[1100494800,31612.623599999999],[1100581200,31612.623599999999],[1100667600,31612.623599999999],[1100754000,31612.623599999999],[1100840400,31612.623599999999],[1100926800,31612.623599999999],[1101013200,31612.623599999999],[1101099600,31612.623599999999],[1101186000,31612.623599999999],[1101272400,31612.623599999999],[1101358800,31612.623599999999],[1101445200,31612.623599999999],[1101531600,31612.623599999999],[1101618000,31612.623599999999],[1101704400,31612.623599999999],[1101790800,31612.623599999999],[1101877200,31612.623599999999],[1101963600,31612.623599999999],[1102050000,31612.623599999999],[1102136400,31612.623599999999],[1102222800,31612.623599999999],[1102309200,31612.623599999999],[1102395600,31612.623599999999],[1102482000,31612.623599999999],[1102568400,31612.623599999999],[1102654800,31612.623599999999],[1102741200,31612.623599999999],[1102827600,31612.623599999999],[1102914000,31612.623599999999],[1103000400,31612.623599999999],[1103086800,31612.623599999999],[1103173200,31612.623599999999],[1103259600,31612.623599999999],[1103346000,31612.623599999999],[1103432400,31612.623599999999],[1103518800,31612.623599999999],[1103605200,31612.623599999999],[1103691600,31612.623599999999],[1103778000,31612.623599999999],[1103864400,31612.623599999999],[1103950800,31612.623599999999],[1104037200,31612.623599999999],[1104123600,31612.623599999999],[1104210000,31612.623599999999],[1104296400,31612.623599999999],[1104382800,31612.623599999999],[1104469200,31612.623599999999],[1104555600,31612.623599999999],[1104642000,31612.623599999999],[1104728400,31612.623599999999],[1104814800,31612.623599999999],[1104901200,31612.623599999999],[1104987600,31612.623599999999],[1105074000,31612.623599999999],[1105160400,31612.623599999999],[1105246800,31612.623599999999],[1105333200,31612.623599999999],[1105419600,31612.623599999999],[1105506000,31612.623599999999],[1105592400,31612.623599999999],[1105678800,31612.623599999999],[1105765200,31612.623599999999],[1105851600,31612.623599999999],[1105938000,31612.623599999999],[1106024400,31612.623599999999],[1106110800,31612.623599999999],[1106197200,31612.623599999999],[1106283600,31612.623599999999],[1106370000,31612.623599999999],[1106456400,31612.623599999999],[1106542800,31612.623599999999],[1106629200,31612.623599999999],[1106715600,31612.623599999999],[1106802000,31612.623599999999],[1106888400,31612.623599999999],[1106974800,31612.623599999999],[1107061200,31612.623599999999],[1107147600,31612.623599999999],[1107234000,31612.623599999999],[1107320400,31612.623599999999],[1107406800,31612.623599999999],[1107493200,31612.623599999999],[1107579600,31612.623599999999],[1107666000,31612.623599999999],[1107752400,31612.623599999999],[1107838800,31612.623599999999],[1107925200,31612.623599999999],[1108011600,31612.623599999999],[1108098000,31612.623599999999],[1108184400,31612.623599999999],[1108270800,31612.623599999999],[1108357200,31612.623599999999],[1108443600,31612.623599999999],[1108530000,31612.623599999999],[1108616400,31612.623599999999],[1108702800,31612.623599999999],[1108789200,31612.623599999999],[1108875600,31612.623599999999],[1108962000,31612.623599999999],[1109048400,31612.623599999999],[1109134800,31612.623599999999],[1109221200,31612.623599999999],[1109307600,31612.623599999999],[1109394000,31612.623599999999],[1109480400,31612.623599999999],[1109566800,31612.623599999999],[1109653200,31612.623599999999],[1109739600,31612.623599999999],[1109826000,31612.623599999999],[1109912400,31612.623599999999],[1109998800,31612.623599999999],[1110085200,31612.623599999999],[1110171600,31612.623599999999],[1110258000,31612.623599999999],[1110344400,31612.623599999999],[1110430800,31612.623599999999],[1110517200,31612.623599999999],[1110603600,31612.623599999999],[1110690000,31612.623599999999],[1110776400,31612.623599999999],[1110862800,31612.623599999999],[1110949200,31612.623599999999],[1111035600,31612.623599999999],[1111122000,31612.623599999999],[1111208400,31612.623599999999],[1111294800,31612.623599999999],[1111381200,31612.623599999999],[1111467600,31612.623599999999],[1111554000,31612.623599999999],[1111640400,31612.623599999999],[1111726800,31612.623599999999],[1111813200,31612.623599999999],[1111899600,31612.623599999999],[1111986000,31612.623599999999],[1112072400,31612.623599999999],[1112158800,31612.623599999999],[1112245200,31612.623599999999],[1112331600,31612.623599999999],[1112418000,31612.623599999999],[1112504400,31612.623599999999],[1112587200,31612.623599999999],[1112673600,31612.623599999999],[1112760000,31612.623599999999],[1112846400,31612.623599999999],[1112932800,31612.623599999999],[1113019200,31612.623599999999],[1113105600,31612.623599999999],[1113192000,31612.623599999999],[1113278400,31612.623599999999],[1113364800,31612.623599999999],[1113451200,31612.623599999999],[1113537600,31612.623599999999],[1113624000,31612.623599999999],[1113710400,31612.623599999999],[1113796800,31612.623599999999],[1113883200,31612.623599999999],[1113969600,31612.623599999999],[1114056000,31612.623599999999],[1114142400,31612.623599999999],[1114228800,31612.623599999999],[1114315200,31612.623599999999],[1114401600,31612.623599999999],[1114488000,31612.623599999999],[1114574400,31612.623599999999],[1114660800,31612.623599999999],[1114747200,31612.623599999999],[1114833600,31612.623599999999],[1114920000,31612.623599999999],[1115006400,31612.623599999999],[1115092800,31612.623599999999],[1115179200,31612.623599999999],[1115265600,31612.623599999999],[1115352000,31612.623599999999],[1115438400,31612.623599999999],[1115524800,31612.623599999999],[1115611200,31612.623599999999],[1115697600,31612.623599999999],[1115784000,31612.623599999999],[1115870400,31612.623599999999],[1115956800,31612.623599999999],[1116043200,31612.623599999999],[1116129600,31612.623599999999],[1116216000,31612.623599999999],[1116302400,31612.623599999999],[1116388800,31612.623599999999],[1116475200,31612.623599999999],[1116561600,31612.623599999999],[1116648000,31612.623599999999],[1116734400,31612.623599999999],[1116820800,31612.623599999999],[1116907200,31612.623599999999],[1116993600,31612.623599999999],[1117080000,31612.623599999999],[1117166400,31612.623599999999],[1117252800,31612.623599999999],[1117339200,31612.623599999999],[1117425600,31612.623599999999],[1117512000,31612.623599999999],[1117598400,31612.623599999999],[1117684800,31612.623599999999],[1117771200,31612.623599999999],[1117857600,31612.623599999999],[1117944000,31612.623599999999],[1118030400,31612.623599999999],[1118116800,31612.623599999999],[1118203200,31612.623599999999],[1118289600,31612.623599999999],[1118376000,31612.623599999999],[1118462400,31612.623599999999],[1118548800,31612.623599999999],[1118635200,31612.623599999999],[1118721600,31612.623599999999],[1118808000,31612.623599999999],[1118894400,31612.623599999999],[1118980800,31612.623599999999],[1119067200,31612.623599999999],[1119153600,31612.623599999999],[1119240000,31612.623599999999],[1119326400,31612.623599999999],[1119412800,31612.623599999999],[1119499200,31612.623599999999],[1119585600,31612.623599999999],[1119672000,31612.623599999999],[1119758400,31612.623599999999],[1119844800,31612.623599999999],[1119931200,31612.623599999999],[1120017600,31612.623599999999],[1120104000,31612.623599999999],[1120190400,31612.623599999999],[1120276800,31612.623599999999],[1120363200,31612.623599999999],[1120449600,31612.623599999999],[1120536000,31612.623599999999],[1120622400,53200.775099999999],[1120708800,53200.775099999999],[1120795200,53200.775099999999],[1120881600,53200.775099999999],[1120968000,53200.775099999999],[1121054400,53200.775099999999],[1121140800,53200.775099999999],[1121227200,53200.775099999999],[1121313600,53200.775099999999],[1121400000,53200.775099999999],[1121486400,53200.775099999999],[1121572800,53200.775099999999],[1121659200,53200.775099999999],[1121745600,53200.775099999999],[1121832000,53200.775099999999],[1121918400,53200.775099999999],[1122004800,53200.775099999999],[1122091200,53200.775099999999],[1122177600,53200.775099999999],[1122264000,53200.775099999999],[1122350400,53200.775099999999],[1122436800,53200.775099999999],[1122523200,53200.775099999999],[1122609600,53200.775099999999],[1122696000,53200.775099999999],[1122782400,53200.775099999999],[1122868800,53200.775099999999],[1122955200,53200.775099999999],[1123041600,53200.775099999999],[1123128000,53200.775099999999],[1123214400,53200.775099999999],[1123300800,53200.775099999999],[1123387200,53200.775099999999],[1123473600,53200.775099999999],[1123560000,53200.775099999999],[1123646400,53200.775099999999],[1123732800,53200.775099999999],[1123819200,53200.775099999999],[1123905600,53200.775099999999],[1123992000,53200.775099999999],[1124078400,53200.775099999999],[1124164800,53200.775099999999],[1124251200,53200.775099999999],[1124337600,53200.775099999999],[1124424000,53200.775099999999],[1124510400,53200.775099999999],[1124596800,53200.775099999999],[1124683200,53200.775099999999],[1124769600,53200.775099999999],[1124856000,53200.775099999999],[1124942400,53200.775099999999],[1125028800,53200.775099999999],[1125115200,53200.775099999999],[1125201600,53200.775099999999],[1125288000,53200.775099999999],[1125374400,53200.775099999999],[1125460800,53200.775099999999],[1125547200,53200.775099999999],[1125633600,53200.775099999999],[1125720000,53200.775099999999],[1125806400,53200.775099999999],[1125892800,53200.775099999999],[1125979200,53200.775099999999],[1126065600,53200.775099999999],[1126152000,53200.775099999999],[1126238400,53200.775099999999],[1126324800,53200.775099999999],[1126411200,53200.775099999999],[1126497600,53200.775099999999],[1126584000,53200.775099999999],[1126670400,53200.775099999999],[1126756800,53200.775099999999],[1126843200,53200.775099999999],[1126929600,53200.775099999999],[1127016000,53200.775099999999],[1127102400,53200.775099999999],[1127188800,53200.775099999999],[1127275200,53200.775099999999],[1127361600,53200.775099999999],[1127448000,53200.775099999999],[1127534400,53200.775099999999],[1127620800,53200.775099999999],[1127707200,53200.775099999999],[1127793600,53200.775099999999],[1127880000,53200.775099999999],[1127966400,53200.775099999999],[1128052800,53200.775099999999],[1128139200,53200.775099999999],[1128225600,53200.775099999999],[1128312000,53200.775099999999],[1128398400,53200.775099999999],[1128484800,53200.775099999999],[1128571200,53200.775099999999],[1128657600,53200.775099999999],[1128744000,53200.775099999999],[1128830400,53200.775099999999],[1128916800,53200.775099999999],[1129003200,53200.775099999999],[1129089600,53200.775099999999],[1129176000,53200.775099999999],[1129262400,53200.775099999999],[1129348800,53200.775099999999],[1129435200,53200.775099999999],[1129521600,53200.775099999999],[1129608000,53200.775099999999],[1129694400,53200.775099999999],[1129780800,53200.775099999999],[1129867200,53200.775099999999],[1129953600,53200.775099999999],[1130040000,53200.775099999999],[1130126400,53200.775099999999],[1130212800,53200.775099999999],[1130299200,53200.775099999999],[1130385600,53200.775099999999],[1130472000,53200.775099999999],[1130558400,53200.775099999999],[1130644800,53200.775099999999],[1130734800,53200.775099999999],[1130821200,53200.775099999999],[1130907600,53200.775099999999],[1130994000,53200.775099999999],[1131080400,53200.775099999999],[1131166800,53200.775099999999],[1131253200,53200.775099999999],[1131339600,53200.775099999999],[1131426000,53200.775099999999],[1131512400,53200.775099999999],[1131598800,53200.775099999999],[1131685200,53200.775099999999],[1131771600,53200.775099999999],[1131858000,53200.775099999999],[1131944400,53200.775099999999],[1132030800,53200.775099999999],[1132117200,53200.775099999999],[1132203600,53200.775099999999],[1132290000,53200.775099999999],[1132376400,53200.775099999999],[1132462800,53200.775099999999],[1132549200,53200.775099999999],[1132635600,53200.775099999999],[1132722000,53200.775099999999],[1132808400,53200.775099999999],[1132894800,53200.775099999999],[1132981200,53200.775099999999],[1133067600,53200.775099999999],[1133154000,53200.775099999999],[1133240400,53200.775099999999],[1133326800,53200.775099999999],[1133413200,53200.775099999999],[1133499600,53200.775099999999],[1133586000,53200.775099999999],[1133672400,53200.775099999999],[1133758800,53200.775099999999],[1133845200,53200.775099999999],[1133931600,53200.775099999999],[1134018000,53200.775099999999],[1134104400,53200.775099999999],[1134190800,53200.775099999999],[1134277200,53200.775099999999],[1134363600,53200.775099999999],[1134450000,53200.775099999999],[1134536400,53200.775099999999],[1134622800,53200.775099999999],[1134709200,53200.775099999999],[1134795600,53200.775099999999],[1134882000,53200.775099999999],[1134968400,53200.775099999999],[1135054800,53200.775099999999],[1135141200,53200.775099999999],[1135227600,53200.775099999999],[1135314000,53200.775099999999],[1135400400,53200.775099999999],[1135486800,53200.775099999999],[1135573200,53200.775099999999],[1135659600,53200.775099999999],[1135746000,53200.775099999999],[1135832400,53200.775099999999],[1135918800,53200.775099999999],[1136005200,53200.775099999999],[1136091600,53200.775099999999],[1136178000,53200.775099999999],[1136264400,53200.775099999999],[1136350800,53200.775099999999],[1136437200,53200.775099999999],[1136523600,53200.775099999999],[1136610000,53200.775099999999],[1136696400,53200.775099999999],[1136782800,53200.775099999999],[1136869200,53200.775099999999],[1136955600,53200.775099999999],[1137042000,53200.775099999999],[1137128400,53200.775099999999],[1137214800,53200.775099999999],[1137301200,53200.775099999999],[1137387600,53200.775099999999],[1137474000,53200.775099999999],[1137560400,53200.775099999999],[1137646800,53200.775099999999],[1137733200,53200.775099999999],[1137819600,53200.775099999999],[1137906000,53200.775099999999],[1137992400,53200.775099999999],[1138078800,53200.775099999999],[1138165200,53200.775099999999],[1138251600,53200.775099999999],[1138338000,53200.775099999999],[1138424400,53200.775099999999],[1138510800,53200.775099999999],[1138597200,53200.775099999999],[1138683600,53200.775099999999],[1138770000,53200.775099999999],[1138856400,53200.775099999999],[1138942800,53200.775099999999],[1139029200,53200.775099999999],[1139115600,53200.775099999999],[1139202000,53200.775099999999],[1139288400,53200.775099999999],[1139374800,53200.775099999999],[1139461200,53200.775099999999],[1139547600,53200.775099999999],[1139634000,53200.775099999999],[1139720400,53200.775099999999],[1139806800,53200.775099999999],[1139893200,53200.775099999999],[1139979600,53200.775099999999],[1140066000,53200.775099999999],[1140152400,53200.775099999999],[1140238800,53200.775099999999],[1140325200,53200.775099999999],[1140411600,53200.775099999999],[1140498000,53200.775099999999],[1140584400,53200.775099999999],[1140670800,53200.775099999999],[1140757200,53200.775099999999],[1140843600,53200.775099999999],[1140930000,53200.775099999999],[1141016400,53200.775099999999],[1141102800,53200.775099999999],[1141189200,53200.775099999999],[1141275600,53200.775099999999],[1141362000,53200.775099999999],[1141448400,53200.775099999999],[1141534800,53200.775099999999],[1141621200,53200.775099999999],[1141707600,53200.775099999999],[1141794000,53200.775099999999],[1141880400,53200.775099999999],[1141966800,53200.775099999999],[1142053200,53200.775099999999],[1142139600,53200.775099999999],[1142226000,53200.775099999999],[1142312400,53200.775099999999],[1142398800,53200.775099999999],[1142485200,53200.775099999999],[1142571600,53200.775099999999],[1142658000,53200.775099999999],[1142744400,53200.775099999999],[1142830800,53200.775099999999],[1142917200,53200.775099999999],[1143003600,53200.775099999999],[1143090000,53200.775099999999],[1143176400,53200.775099999999],[1143262800,53200.775099999999],[1143349200,53200.775099999999],[1143435600,53200.775099999999],[1143522000,53200.775099999999],[1143608400,53200.775099999999],[1143694800,53200.775099999999],[1143781200,53200.775099999999],[1143867600,53200.775099999999],[1143954000,53200.775099999999],[1144036800,53200.775099999999],[1144123200,53200.775099999999],[1144209600,53200.775099999999],[1144296000,53200.775099999999],[1144382400,53200.775099999999],[1144468800,53200.775099999999],[1144555200,53200.775099999999],[1144641600,53200.775099999999],[1144728000,53200.775099999999],[1144814400,53200.775099999999],[1144900800,53200.775099999999],[1144987200,53200.775099999999],[1145073600,53200.775099999999],[1145160000,53200.775099999999],[1145246400,53200.775099999999],[1145332800,53200.775099999999],[1145419200,53200.775099999999],[1145505600,53200.775099999999],[1145592000,53200.775099999999],[1145678400,53200.775099999999],[1145764800,53200.775099999999],[1145851200,53200.775099999999],[1145937600,53200.775099999999],[1146024000,53200.775099999999],[1146110400,53200.775099999999],[1146196800,53200.775099999999],[1146283200,53200.775099999999],[1146369600,53200.775099999999],[1146456000,53200.775099999999],[1146542400,53200.775099999999],[1146628800,53200.775099999999],[1146715200,53200.775099999999],[1146801600,53200.775099999999],[1146888000,53200.775099999999],[1146974400,53200.775099999999],[1147060800,53200.775099999999],[1147147200,53200.775099999999],[1147233600,53200.775099999999],[1147320000,53200.775099999999],[1147406400,53200.775099999999],[1147492800,53200.775099999999],[1147579200,53200.775099999999],[1147665600,53200.775099999999],[1147752000,53200.775099999999],[1147838400,53200.775099999999],[1147924800,53200.775099999999],[1148011200,53200.775099999999],[1148097600,53200.775099999999],[1148184000,53200.775099999999],[1148270400,53200.775099999999],[1148356800,53200.775099999999],[1148443200,53200.775099999999],[1148529600,53200.775099999999],[1148616000,53200.775099999999],[1148702400,53200.775099999999],[1148788800,53200.775099999999],[1148875200,53200.775099999999],[1148961600,53200.775099999999],[1149048000,53200.775099999999],[1149134400,53200.775099999999],[1149220800,53200.775099999999],[1149307200,53200.775099999999],[1149393600,53200.775099999999],[1149480000,53200.775099999999],[1149566400,53200.775099999999],[1149652800,53200.775099999999],[1149739200,53200.775099999999],[1149825600,53200.775099999999],[1149912000,53200.775099999999],[1149998400,53200.775099999999],[1150084800,53200.775099999999],[1150171200,53200.775099999999],[1150257600,53200.775099999999],[1150344000,53200.775099999999],[1150430400,53200.775099999999],[1150516800,53200.775099999999],[1150603200,53200.775099999999],[1150689600,53200.775099999999],[1150776000,53200.775099999999],[1150862400,53200.775099999999],[1150948800,53200.775099999999],[1151035200,53200.775099999999],[1151121600,53200.775099999999],[1151208000,53200.775099999999],[1151294400,53200.775099999999],[1151380800,53200.775099999999],[1151467200,53200.775099999999],[1151553600,53200.775099999999],[1151640000,53200.775099999999],[1151726400,53200.775099999999],[1151812800,53200.775099999999],[1151899200,53200.775099999999],[1151985600,53200.775099999999],[1152072000,53200.775099999999],[1152158400,95345.790299999993],[1152244800,95345.790299999993],[1152331200,95345.790299999993],[1152417600,95345.790299999993],[1152504000,95345.790299999993],[1152590400,95345.790299999993],[1152676800,95345.790299999993],[1152763200,95345.790299999993],[1152849600,95345.790299999993],[1152936000,95345.790299999993],[1153022400,95345.790299999993],[1153108800,95345.790299999993],[1153195200,95345.790299999993],[1153281600,95345.790299999993],[1153368000,95345.790299999993],[1153454400,95345.790299999993],[1153540800,95345.790299999993],[1153627200,95345.790299999993],[1153713600,95345.790299999993],[1153800000,95345.790299999993],[1153886400,95345.790299999993],[1153972800,95345.790299999993],[1154059200,95345.790299999993],[1154145600,95345.790299999993],[1154232000,95345.790299999993],[1154318400,95345.790299999993],[1154404800,95345.790299999993],[1154491200,95345.790299999993],[1154577600,95345.790299999993],[1154664000,95345.790299999993],[1154750400,95345.790299999993],[1154836800,95345.790299999993],[1154923200,95345.790299999993],[1155009600,95345.790299999993],[1155096000,95345.790299999993],[1155182400,95345.790299999993],[1155268800,95345.790299999993],[1155355200,95345.790299999993],[1155441600,95345.790299999993],[1155528000,95345.790299999993],[1155614400,95345.790299999993],[1155700800,95345.790299999993],[1155787200,95345.790299999993],[1155873600,95345.790299999993],[1155960000,95345.790299999993],[1156046400,95345.790299999993],[1156132800,95345.790299999993],[1156219200,95345.790299999993],[1156305600,95345.790299999993],[1156392000,95345.790299999993],[1156478400,95345.790299999993],[1156564800,95345.790299999993],[1156651200,95345.790299999993],[1156737600,95345.790299999993],[1156824000,95345.790299999993],[1156910400,95345.790299999993],[1156996800,95345.790299999993],[1157083200,95345.790299999993],[1157169600,95345.790299999993],[1157256000,95345.790299999993],[1157342400,95345.790299999993],[1157428800,95345.790299999993],[1157515200,95345.790299999993],[1157601600,95345.790299999993],[1157688000,95345.790299999993],[1157774400,95345.790299999993],[1157860800,95345.790299999993],[1157947200,95345.790299999993],[1158033600,95345.790299999993],[1158120000,95345.790299999993],[1158206400,95345.790299999993],[1158292800,95345.790299999993],[1158379200,95345.790299999993],[1158465600,95345.790299999993],[1158552000,95345.790299999993],[1158638400,95345.790299999993],[1158724800,95345.790299999993],[1158811200,95345.790299999993],[1158897600,95345.790299999993],[1158984000,95345.790299999993],[1159070400,95345.790299999993],[1159156800,95345.790299999993],[1159243200,95345.790299999993],[1159329600,95345.790299999993],[1159416000,95345.790299999993],[1159502400,95345.790299999993],[1159588800,95345.790299999993],[1159675200,95345.790299999993],[1159761600,95345.790299999993],[1159848000,95345.790299999993],[1159934400,95345.790299999993],[1160020800,95345.790299999993],[1160107200,95345.790299999993],[1160193600,95345.790299999993],[1160280000,95345.790299999993],[1160366400,95345.790299999993],[1160452800,95345.790299999993],[1160539200,95345.790299999993],[1160625600,95345.790299999993],[1160712000,95345.790299999993],[1160798400,95345.790299999993],[1160884800,95345.790299999993],[1160971200,95345.790299999993],[1161057600,95345.790299999993],[1161144000,95345.790299999993],[1161230400,95345.790299999993],[1161316800,95345.790299999993],[1161403200,95345.790299999993],[1161489600,95345.790299999993],[1161576000,95345.790299999993],[1161662400,95345.790299999993],[1161748800,95345.790299999993],[1161835200,95345.790299999993],[1161921600,95345.790299999993],[1162008000,95345.790299999993],[1162094400,95345.790299999993],[1162184400,95345.790299999993],[1162270800,95345.790299999993],[1162357200,95345.790299999993],[1162443600,95345.790299999993],[1162530000,95345.790299999993],[1162616400,95345.790299999993],[1162702800,95345.790299999993],[1162789200,95345.790299999993],[1162875600,95345.790299999993],[1162962000,95345.790299999993],[1163048400,95345.790299999993],[1163134800,95345.790299999993],[1163221200,95345.790299999993],[1163307600,95345.790299999993],[1163394000,95345.790299999993],[1163480400,95345.790299999993],[1163566800,95345.790299999993],[1163653200,95345.790299999993],[1163739600,95345.790299999993],[1163826000,95345.790299999993],[1163912400,95345.790299999993],[1163998800,95345.790299999993],[1164085200,95345.790299999993],[1164171600,95345.790299999993],[1164258000,95345.790299999993],[1164344400,95345.790299999993],[1164430800,95345.790299999993],[1164517200,95345.790299999993],[1164603600,95345.790299999993],[1164690000,95345.790299999993],[1164776400,95345.790299999993],[1164862800,95345.790299999993],[1164949200,95345.790299999993],[1165035600,95345.790299999993],[1165122000,95345.790299999993],[1165208400,95345.790299999993],[1165294800,95345.790299999993],[1165381200,95345.790299999993],[1165467600,95345.790299999993],[1165554000,95345.790299999993],[1165640400,95345.790299999993],[1165726800,95345.790299999993],[1165813200,95345.790299999993],[1165899600,95345.790299999993],[1165986000,95345.790299999993],[1166072400,95345.790299999993],[1166158800,95345.790299999993],[1166245200,95345.790299999993],[1166331600,95345.790299999993],[1166418000,95345.790299999993],[1166504400,95345.790299999993],[1166590800,95345.790299999993],[1166677200,95345.790299999993],[1166763600,95345.790299999993],[1166850000,95345.790299999993],[1166936400,95345.790299999993],[1167022800,95345.790299999993],[1167109200,95345.790299999993],[1167195600,95345.790299999993],[1167282000,95345.790299999993],[1167368400,95345.790299999993],[1167454800,95345.790299999993],[1167541200,95345.790299999993],[1167627600,95345.790299999993],[1167714000,95345.790299999993],[1167800400,95345.790299999993],[1167886800,95345.790299999993],[1167973200,95345.790299999993],[1168059600,95345.790299999993],[1168146000,95345.790299999993],[1168232400,95345.790299999993],[1168318800,95345.790299999993],[1168405200,95345.790299999993],[1168491600,95345.790299999993],[1168578000,95345.790299999993],[1168664400,95345.790299999993],[1168750800,95345.790299999993],[1168837200,95345.790299999993],[1168923600,95345.790299999993],[1169010000,95345.790299999993],[1169096400,95345.790299999993],[1169182800,95345.790299999993],[1169269200,95345.790299999993],[1169355600,95345.790299999993],[1169442000,95345.790299999993],[1169528400,95345.790299999993],[1169614800,95345.790299999993],[1169701200,95345.790299999993],[1169787600,95345.790299999993],[1169874000,95345.790299999993],[1169960400,95345.790299999993],[1170046800,95345.790299999993],[1170133200,95345.790299999993],[1170219600,95345.790299999993],[1170306000,95345.790299999993],[1170392400,95345.790299999993],[1170478800,95345.790299999993],[1170565200,95345.790299999993],[1170651600,95345.790299999993],[1170738000,95345.790299999993],[1170824400,95345.790299999993],[1170910800,95345.790299999993],[1170997200,95345.790299999993],[1171083600,95345.790299999993],[1171170000,95345.790299999993],[1171256400,95345.790299999993],[1171342800,95345.790299999993],[1171429200,95345.790299999993],[1171515600,95345.790299999993],[1171602000,95345.790299999993],[1171688400,95345.790299999993],[1171774800,95345.790299999993],[1171861200,95345.790299999993],[1171947600,95345.790299999993],[1172034000,95345.790299999993],[1172120400,95345.790299999993],[1172206800,95345.790299999993],[1172293200,95345.790299999993],[1172379600,95345.790299999993],[1172466000,95345.790299999993],[1172552400,95345.790299999993],[1172638800,95345.790299999993],[1172725200,95345.790299999993],[1172811600,95345.790299999993],[1172898000,95345.790299999993],[1172984400,95345.790299999993],[1173070800,95345.790299999993],[1173157200,95345.790299999993],[1173243600,95345.790299999993],[1173330000,95345.790299999993],[1173416400,95345.790299999993],[1173502800,95345.790299999993],[1173589200,95345.790299999993],[1173672000,95345.790299999993],[1173758400,95345.790299999993],[1173844800,95345.790299999993],[1173931200,95345.790299999993],[1174017600,95345.790299999993],[1174104000,95345.790299999993],[1174190400,95345.790299999993],[1174276800,95345.790299999993],[1174363200,95345.790299999993],[1174449600,95345.790299999993],[1174536000,95345.790299999993],[1174622400,95345.790299999993],[1174708800,95345.790299999993],[1174795200,95345.790299999993],[1174881600,95345.790299999993],[1174968000,95345.790299999993],[1175054400,95345.790299999993],[1175140800,95345.790299999993],[1175227200,95345.790299999993],[1175313600,95345.790299999993],[1175400000,95345.790299999993],[1175486400,95345.790299999993],[1175572800,95345.790299999993],[1175659200,95345.790299999993],[1175745600,95345.790299999993],[1175832000,95345.790299999993],[1175918400,95345.790299999993],[1176004800,95345.790299999993],[1176091200,95345.790299999993],[1176177600,95345.790299999993],[1176264000,95345.790299999993],[1176350400,95345.790299999993],[1176436800,95345.790299999993],[1176523200,95345.790299999993],[1176609600,95345.790299999993],[1176696000,95345.790299999993],[1176782400,95345.790299999993],[1176868800,95345.790299999993],[1176955200,95345.790299999993],[1177041600,95345.790299999993],[1177128000,95345.790299999993],[1177214400,95345.790299999993],[1177300800,95345.790299999993],[1177387200,95345.790299999993],[1177473600,95345.790299999993],[1177560000,95345.790299999993],[1177646400,95345.790299999993],[1177732800,95345.790299999993],[1177819200,95345.790299999993],[1177905600,95345.790299999993],[1177992000,95345.790299999993],[1178078400,95345.790299999993],[1178164800,95345.790299999993],[1178251200,95345.790299999993],[1178337600,95345.790299999993],[1178424000,95345.790299999993],[1178510400,95345.790299999993],[1178596800,95345.790299999993],[1178683200,95345.790299999993],[1178769600,95345.790299999993],[1178856000,95345.790299999993],[1178942400,95345.790299999993],[1179028800,95345.790299999993],[1179115200,95345.790299999993],[1179201600,95345.790299999993],[1179288000,95345.790299999993],[1179374400,95345.790299999993],[1179460800,95345.790299999993],[1179547200,95345.790299999993],[1179633600,95345.790299999993],[1179720000,95345.790299999993],[1179806400,95345.790299999993],[1179892800,95345.790299999993],[1179979200,95345.790299999993],[1180065600,95345.790299999993],[1180152000,95345.790299999993],[1180238400,95345.790299999993],[1180324800,95345.790299999993],[1180411200,95345.790299999993],[1180497600,95345.790299999993],[1180584000,95345.790299999993],[1180670400,95345.790299999993],[1180756800,95345.790299999993],[1180843200,95345.790299999993],[1180929600,95345.790299999993],[1181016000,95345.790299999993],[1181102400,95345.790299999993],[1181188800,95345.790299999993],[1181275200,95345.790299999993],[1181361600,95345.790299999993],[1181448000,95345.790299999993],[1181534400,95345.790299999993],[1181620800,95345.790299999993],[1181707200,95345.790299999993],[1181793600,95345.790299999993],[1181880000,95345.790299999993],[1181966400,95345.790299999993],[1182052800,95345.790299999993],[1182139200,95345.790299999993],[1182225600,95345.790299999993],[1182312000,95345.790299999993],[1182398400,95345.790299999993],[1182484800,95345.790299999993],[1182571200,95345.790299999993],[1182657600,95345.790299999993],[1182744000,95345.790299999993],[1182830400,95345.790299999993],[1182916800,95345.790299999993],[1183003200,95345.790299999993],[1183089600,95345.790299999993],[1183176000,95345.790299999993],[1183262400,95345.790299999993],[1183348800,95345.790299999993],[1183435200,95345.790299999993],[1183521600,132011.7844],[1183608000,132011.7844],[1183694400,132011.7844],[1183780800,132011.7844],[1183867200,132011.7844],[1183953600,132011.7844],[1184040000,132011.7844],[1184126400,132011.7844],[1184212800,132011.7844],[1184299200,132011.7844],[1184385600,132011.7844],[1184472000,132011.7844],[1184558400,132011.7844],[1184644800,132011.7844],[1184731200,132011.7844],[1184817600,132011.7844],[1184904000,132011.7844],[1184990400,132011.7844],[1185076800,132011.7844],[1185163200,132011.7844],[1185249600,132011.7844],[1185336000,132011.7844],[1185422400,132011.7844],[1185508800,132011.7844],[1185595200,132011.7844],[1185681600,132011.7844],[1185768000,132011.7844],[1185854400,132011.7844],[1185940800,132011.7844],[1186027200,132011.7844],[1186113600,132011.7844],[1186200000,132011.7844],[1186286400,132011.7844],[1186372800,132011.7844],[1186459200,132011.7844],[1186545600,132011.7844],[1186632000,132011.7844],[1186718400,132011.7844],[1186804800,132011.7844],[1186891200,132011.7844],[1186977600,132011.7844],[1187064000,132011.7844],[1187150400,132011.7844],[1187236800,132011.7844],[1187323200,132011.7844],[1187409600,132011.7844],[1187496000,132011.7844],[1187582400,132011.7844],[1187668800,132011.7844],[1187755200,132011.7844],[1187841600,132011.7844],[1187928000,132011.7844],[1188014400,132011.7844],[1188100800,132011.7844],[1188187200,132011.7844],[1188273600,132011.7844],[1188360000,132011.7844],[1188446400,132011.7844],[1188532800,132011.7844],[1188619200,132011.7844],[1188705600,132011.7844],[1188792000,132011.7844],[1188878400,132011.7844],[1188964800,132011.7844],[1189051200,132011.7844],[1189137600,132011.7844],[1189224000,132011.7844],[1189310400,132011.7844],[1189396800,132011.7844],[1189483200,132011.7844],[1189569600,132011.7844],[1189656000,132011.7844],[1189742400,132011.7844],[1189828800,132011.7844],[1189915200,132011.7844],[1190001600,132011.7844],[1190088000,132011.7844],[1190174400,132011.7844],[1190260800,132011.7844],[1190347200,132011.7844],[1190433600,132011.7844],[1190520000,132011.7844],[1190606400,132011.7844],[1190692800,132011.7844],[1190779200,132011.7844],[1190865600,132011.7844],[1190952000,132011.7844],[1191038400,132011.7844],[1191124800,132011.7844],[1191211200,132011.7844],[1191297600,132011.7844],[1191384000,132011.7844],[1191470400,132011.7844],[1191556800,132011.7844],[1191643200,132011.7844],[1191729600,132011.7844],[1191816000,132011.7844],[1191902400,132011.7844],[1191988800,132011.7844],[1192075200,132011.7844],[1192161600,132011.7844],[1192248000,132011.7844],[1192334400,132011.7844],[1192420800,132011.7844],[1192507200,132011.7844],[1192593600,132011.7844],[1192680000,132011.7844],[1192766400,132011.7844],[1192852800,132011.7844],[1192939200,132011.7844],[1193025600,132011.7844],[1193112000,132011.7844],[1193198400,132011.7844],[1193284800,132011.7844],[1193371200,132011.7844],[1193457600,132011.7844],[1193544000,132011.7844],[1193630400,132011.7844],[1193716800,132011.7844],[1193803200,132011.7844],[1193889600,132011.7844],[1193976000,132011.7844],[1194062400,132011.7844],[1194148800,132011.7844],[1194238800,132011.7844],[1194325200,132011.7844],[1194411600,132011.7844],[1194498000,132011.7844],[1194584400,132011.7844],[1194670800,132011.7844],[1194757200,132011.7844],[1194843600,132011.7844],[1194930000,132011.7844],[1195016400,132011.7844],[1195102800,132011.7844],[1195189200,132011.7844],[1195275600,132011.7844],[1195362000,132011.7844],[1195448400,132011.7844],[1195534800,132011.7844],[1195621200,132011.7844],[1195707600,132011.7844],[1195794000,132011.7844],[1195880400,132011.7844],[1195966800,132011.7844],[1196053200,132011.7844],[1196139600,132011.7844],[1196226000,132011.7844],[1196312400,132011.7844],[1196398800,132011.7844],[1196485200,132011.7844],[1196571600,132011.7844],[1196658000,132011.7844],[1196744400,132011.7844],[1196830800,132011.7844],[1196917200,132011.7844],[1197003600,132011.7844],[1197090000,132011.7844],[1197176400,132011.7844],[1197262800,132011.7844],[1197349200,132011.7844],[1197435600,132011.7844],[1197522000,132011.7844],[1197608400,132011.7844],[1197694800,132011.7844],[1197781200,132011.7844],[1197867600,132011.7844],[1197954000,132011.7844],[1198040400,132011.7844],[1198126800,132011.7844],[1198213200,132011.7844],[1198299600,132011.7844],[1198386000,132011.7844],[1198472400,132011.7844],[1198558800,132011.7844],[1198645200,132011.7844],[1198731600,132011.7844],[1198818000,132011.7844],[1198904400,132011.7844],[1198990800,132011.7844],[1199077200,132011.7844],[1199163600,132011.7844],[1199250000,132011.7844],[1199336400,132011.7844],[1199422800,132011.7844],[1199509200,132011.7844],[1199595600,132011.7844],[1199682000,132011.7844],[1199768400,132011.7844],[1199854800,132011.7844],[1199941200,132011.7844],[1200027600,132011.7844],[1200114000,132011.7844],[1200200400,132011.7844],[1200286800,132011.7844],[1200373200,132011.7844],[1200459600,132011.7844],[1200546000,132011.7844],[1200632400,132011.7844],[1200718800,132011.7844],[1200805200,132011.7844],[1200891600,132011.7844],[1200978000,132011.7844],[1201064400,132011.7844],[1201150800,132011.7844],[1201237200,132011.7844],[1201323600,132011.7844],[1201410000,132011.7844],[1201496400,132011.7844],[1201582800,132011.7844],[1201669200,132011.7844],[1201755600,132011.7844],[1201842000,132011.7844],[1201928400,132011.7844],[1202014800,132011.7844],[1202101200,132011.7844],[1202187600,132011.7844],[1202274000,132011.7844],[1202360400,132011.7844],[1202446800,132011.7844],[1202533200,132011.7844],[1202619600,132011.7844],[1202706000,132011.7844],[1202792400,132011.7844],[1202878800,132011.7844],[1202965200,132011.7844],[1203051600,132011.7844],[1203138000,132011.7844],[1203224400,132011.7844],[1203310800,132011.7844],[1203397200,132011.7844],[1203483600,132011.7844],[1203570000,132011.7844],[1203656400,132011.7844],[1203742800,132011.7844],[1203829200,132011.7844],[1203915600,132011.7844],[1204002000,132011.7844],[1204088400,132011.7844],[1204174800,132011.7844],[1204261200,132011.7844],[1204347600,132011.7844],[1204434000,132011.7844],[1204520400,132011.7844],[1204606800,132011.7844],[1204693200,132011.7844],[1204779600,132011.7844],[1204866000,132011.7844],[1204952400,132011.7844],[1205038800,132011.7844],[1205121600,132011.7844],[1205208000,132011.7844],[1205294400,132011.7844],[1205380800,132011.7844],[1205467200,132011.7844],[1205553600,132011.7844],[1205640000,132011.7844],[1205726400,132011.7844],[1205812800,132011.7844],[1205899200,132011.7844],[1205985600,132011.7844],[1206072000,132011.7844],[1206158400,132011.7844],[1206244800,132011.7844],[1206331200,132011.7844],[1206417600,132011.7844],[1206504000,132011.7844],[1206590400,132011.7844],[1206676800,132011.7844],[1206763200,132011.7844],[1206849600,132011.7844],[1206936000,132011.7844],[1207022400,132011.7844],[1207108800,132011.7844],[1207195200,132011.7844],[1207281600,132011.7844],[1207368000,132011.7844],[1207454400,132011.7844],[1207540800,132011.7844],[1207627200,132011.7844],[1207713600,132011.7844],[1207800000,132011.7844],[1207886400,132011.7844],[1207972800,132011.7844],[1208059200,132011.7844],[1208145600,132011.7844],[1208232000,132011.7844],[1208318400,132011.7844],[1208404800,132011.7844],[1208491200,132011.7844],[1208577600,132011.7844],[1208664000,132011.7844],[1208750400,132011.7844],[1208836800,132011.7844],[1208923200,132011.7844],[1209009600,132011.7844],[1209096000,132011.7844],[1209182400,132011.7844],[1209268800,132011.7844],[1209355200,132011.7844],[1209441600,132011.7844],[1209528000,132011.7844],[1209614400,132011.7844],[1209700800,132011.7844],[1209787200,132011.7844],[1209873600,132011.7844],[1209960000,132011.7844],[1210046400,132011.7844],[1210132800,132011.7844],[1210219200,132011.7844],[1210305600,132011.7844],[1210392000,132011.7844],[1210478400,132011.7844],[1210564800,132011.7844],[1210651200,132011.7844],[1210737600,132011.7844],[1210824000,132011.7844],[1210910400,132011.7844],[1210996800,132011.7844],[1211083200,132011.7844],[1211169600,132011.7844],[1211256000,132011.7844],[1211342400,132011.7844],[1211428800,132011.7844],[1211515200,132011.7844],[1211601600,132011.7844],[1211688000,132011.7844],[1211774400,132011.7844],[1211860800,132011.7844],[1211947200,132011.7844],[1212033600,132011.7844],[1212120000,132011.7844],[1212206400,132011.7844],[1212292800,132011.7844],[1212379200,132011.7844],[1212465600,132011.7844],[1212552000,132011.7844],[1212638400,132011.7844],[1212724800,132011.7844],[1212811200,132011.7844],[1212897600,132011.7844],[1212984000,132011.7844],[1213070400,132011.7844],[1213156800,132011.7844],[1213243200,132011.7844],[1213329600,132011.7844],[1213416000,132011.7844],[1213502400,132011.7844],[1213588800,132011.7844],[1213675200,132011.7844],[1213761600,132011.7844],[1213848000,132011.7844],[1213934400,132011.7844],[1214020800,132011.7844],[1214107200,132011.7844],[1214193600,132011.7844],[1214280000,132011.7844],[1214366400,132011.7844],[1214452800,132011.7844],[1214539200,132011.7844],[1214625600,132011.7844],[1214712000,132011.7844],[1214798400,132011.7844],[1214884800,132011.7844],[1214971200,132011.7844],[1215057600,142643.02650000001],[1215144000,142643.02650000001],[1215230400,142643.02650000001],[1215316800,142643.02650000001],[1215403200,142643.02650000001],[1215489600,142643.02650000001],[1215576000,142643.02650000001],[1215662400,142643.02650000001],[1215748800,142643.02650000001],[1215835200,142643.02650000001],[1215921600,142643.02650000001],[1216008000,142643.02650000001],[1216094400,142643.02650000001],[1216180800,142643.02650000001],[1216267200,142643.02650000001],[1216353600,142643.02650000001],[1216440000,142643.02650000001],[1216526400,142643.02650000001],[1216612800,142643.02650000001],[1216699200,142643.02650000001],[1216785600,142643.02650000001],[1216872000,142643.02650000001],[1216958400,142643.02650000001],[1217044800,142643.02650000001],[1217131200,142643.02650000001],[1217217600,142643.02650000001],[1217304000,142643.02650000001],[1217390400,142643.02650000001],[1217476800,142643.02650000001],[1217563200,142643.02650000001],[1217649600,142643.02650000001],[1217736000,142643.02650000001],[1217822400,142643.02650000001],[1217908800,142643.02650000001],[1217995200,142643.02650000001],[1218081600,142643.02650000001],[1218168000,142643.02650000001],[1218254400,142643.02650000001],[1218340800,142643.02650000001],[1218427200,142643.02650000001],[1218513600,142643.02650000001],[1218600000,142643.02650000001],[1218686400,142643.02650000001],[1218772800,142643.02650000001],[1218859200,142643.02650000001],[1218945600,142643.02650000001],[1219032000,142643.02650000001],[1219118400,142643.02650000001],[1219204800,142643.02650000001],[1219291200,142643.02650000001],[1219377600,142643.02650000001],[1219464000,142643.02650000001],[1219550400,142643.02650000001],[1219636800,142643.02650000001],[1219723200,142643.02650000001],[1219809600,142643.02650000001],[1219896000,142643.02650000001],[1219982400,142643.02650000001],[1220068800,142643.02650000001],[1220155200,142643.02650000001],[1220241600,142643.02650000001],[1220328000,142643.02650000001],[1220414400,142643.02650000001],[1220500800,142643.02650000001],[1220587200,142643.02650000001],[1220673600,142643.02650000001],[1220760000,142643.02650000001],[1220846400,142643.02650000001],[1220932800,142643.02650000001],[1221019200,142643.02650000001],[1221105600,142643.02650000001],[1221192000,142643.02650000001],[1221278400,142643.02650000001],[1221364800,142643.02650000001],[1221451200,142643.02650000001],[1221537600,142643.02650000001],[1221624000,142643.02650000001],[1221710400,142643.02650000001],[1221796800,142643.02650000001],[1221883200,142643.02650000001],[1221969600,142643.02650000001],[1222056000,142643.02650000001],[1222142400,142643.02650000001],[1222228800,142643.02650000001],[1222315200,142643.02650000001],[1222401600,142643.02650000001],[1222488000,142643.02650000001],[1222574400,142643.02650000001],[1222660800,142643.02650000001],[1222747200,142643.02650000001],[1222833600,142643.02650000001],[1222920000,142643.02650000001],[1223006400,142643.02650000001],[1223092800,142643.02650000001],[1223179200,142643.02650000001],[1223265600,142643.02650000001],[1223352000,142643.02650000001],[1223438400,142643.02650000001],[1223524800,142643.02650000001],[1223611200,142643.02650000001],[1223697600,142643.02650000001],[1223784000,142643.02650000001],[1223870400,142643.02650000001],[1223956800,142643.02650000001],[1224043200,142643.02650000001],[1224129600,142643.02650000001],[1224216000,142643.02650000001],[1224302400,142643.02650000001],[1224388800,142643.02650000001],[1224475200,142643.02650000001],[1224561600,142643.02650000001],[1224648000,142643.02650000001],[1224734400,142643.02650000001],[1224820800,142643.02650000001],[1224907200,142643.02650000001],[1224993600,142643.02650000001],[1225080000,142643.02650000001],[1225166400,142643.02650000001],[1225252800,142643.02650000001],[1225339200,142643.02650000001],[1225425600,142643.02650000001],[1225512000,142643.02650000001],[1225598400,142643.02650000001],[1225688400,142643.02650000001],[1225774800,142643.02650000001],[1225861200,142643.02650000001],[1225947600,142643.02650000001],[1226034000,142643.02650000001],[1226120400,142643.02650000001],[1226206800,142643.02650000001],[1226293200,142643.02650000001],[1226379600,142643.02650000001],[1226466000,142643.02650000001],[1226552400,142643.02650000001],[1226638800,142643.02650000001],[1226725200,142643.02650000001],[1226811600,142643.02650000001],[1226898000,142643.02650000001],[1226984400,142643.02650000001],[1227070800,142643.02650000001],[1227157200,142643.02650000001],[1227243600,142643.02650000001],[1227330000,142643.02650000001],[1227416400,142643.02650000001],[1227502800,142643.02650000001],[1227589200,142643.02650000001],[1227675600,142643.02650000001],[1227762000,142643.02650000001],[1227848400,142643.02650000001],[1227934800,142643.02650000001],[1228021200,142643.02650000001],[1228107600,142643.02650000001],[1228194000,142643.02650000001],[1228280400,142643.02650000001],[1228366800,142643.02650000001],[1228453200,142643.02650000001],[1228539600,142643.02650000001],[1228626000,142643.02650000001],[1228712400,142643.02650000001],[1228798800,142643.02650000001],[1228885200,142643.02650000001],[1228971600,142643.02650000001],[1229058000,142643.02650000001],[1229144400,142643.02650000001],[1229230800,142643.02650000001],[1229317200,142643.02650000001],[1229403600,142643.02650000001],[1229490000,142643.02650000001],[1229576400,142643.02650000001],[1229662800,142643.02650000001],[1229749200,142643.02650000001],[1229835600,142643.02650000001],[1229922000,142643.02650000001],[1230008400,142643.02650000001],[1230094800,142643.02650000001],[1230181200,142643.02650000001],[1230267600,142643.02650000001],[1230354000,142643.02650000001],[1230440400,142643.02650000001],[1230526800,142643.02650000001],[1230613200,142643.02650000001],[1230699600,142643.02650000001],[1230786000,142643.02650000001],[1230872400,142643.02650000001],[1230958800,142643.02650000001],[1231045200,142643.02650000001],[1231131600,142643.02650000001],[1231218000,142643.02650000001],[1231304400,142643.02650000001],[1231390800,142643.02650000001],[1231477200,142643.02650000001],[1231563600,142643.02650000001],[1231650000,142643.02650000001],[1231736400,142643.02650000001],[1231822800,142643.02650000001],[1231909200,142643.02650000001],[1231995600,142643.02650000001],[1232082000,142643.02650000001],[1232168400,142643.02650000001],[1232254800,142643.02650000001],[1232341200,142643.02650000001],[1232427600,142643.02650000001],[1232514000,142643.02650000001],[1232600400,142643.02650000001],[1232686800,142643.02650000001],[1232773200,142643.02650000001],[1232859600,142643.02650000001],[1232946000,142643.02650000001],[1233032400,142643.02650000001],[1233118800,142643.02650000001],[1233205200,142643.02650000001],[1233291600,142643.02650000001],[1233378000,142643.02650000001],[1233464400,142643.02650000001],[1233550800,142643.02650000001],[1233637200,142643.02650000001],[1233723600,142643.02650000001],[1233810000,142643.02650000001],[1233896400,142643.02650000001],[1233982800,142643.02650000001],[1234069200,142643.02650000001],[1234155600,142643.02650000001],[1234242000,142643.02650000001],[1234328400,142643.02650000001],[1234414800,142643.02650000001],[1234501200,142643.02650000001],[1234587600,142643.02650000001],[1234674000,142643.02650000001],[1234760400,142643.02650000001],[1234846800,142643.02650000001],[1234933200,142643.02650000001],[1235019600,142643.02650000001],[1235106000,142643.02650000001],[1235192400,142643.02650000001],[1235278800,142643.02650000001],[1235365200,142643.02650000001],[1235451600,142643.02650000001],[1235538000,142643.02650000001],[1235624400,142643.02650000001],[1235710800,142643.02650000001],[1235797200,142643.02650000001],[1235883600,142643.02650000001],[1235970000,142643.02650000001],[1236056400,142643.02650000001],[1236142800,142643.02650000001],[1236229200,142643.02650000001],[1236315600,142643.02650000001],[1236402000,142643.02650000001],[1236488400,142643.02650000001],[1236571200,142643.02650000001],[1236657600,142643.02650000001],[1236744000,142643.02650000001],[1236830400,142643.02650000001],[1236916800,142643.02650000001],[1237003200,142643.02650000001],[1237089600,142643.02650000001],[1237176000,142643.02650000001],[1237262400,142643.02650000001],[1237348800,142643.02650000001],[1237435200,142643.02650000001],[1237521600,142643.02650000001],[1237608000,142643.02650000001],[1237694400,142643.02650000001],[1237780800,142643.02650000001],[1237867200,142643.02650000001],[1237953600,142643.02650000001],[1238040000,142643.02650000001],[1238126400,142643.02650000001],[1238212800,142643.02650000001],[1238299200,142643.02650000001],[1238385600,142643.02650000001],[1238472000,142643.02650000001],[1238558400,142643.02650000001],[1238644800,142643.02650000001],[1238731200,142643.02650000001],[1238817600,142643.02650000001],[1238904000,142643.02650000001],[1238990400,142643.02650000001],[1239076800,142643.02650000001],[1239163200,142643.02650000001],[1239249600,142643.02650000001],[1239336000,142643.02650000001],[1239422400,142643.02650000001],[1239508800,142643.02650000001],[1239595200,142643.02650000001],[1239681600,142643.02650000001],[1239768000,142643.02650000001],[1239854400,142643.02650000001],[1239940800,142643.02650000001],[1240027200,142643.02650000001],[1240113600,142643.02650000001],[1240200000,142643.02650000001],[1240286400,142643.02650000001],[1240372800,142643.02650000001],[1240459200,142643.02650000001],[1240545600,142643.02650000001],[1240632000,142643.02650000001],[1240718400,142643.02650000001],[1240804800,142643.02650000001],[1240891200,142643.02650000001],[1240977600,142643.02650000001],[1241064000,142643.02650000001],[1241150400,142643.02650000001],[1241236800,142643.02650000001],[1241323200,142643.02650000001],[1241409600,142643.02650000001],[1241496000,142643.02650000001],[1241582400,142643.02650000001],[1241668800,142643.02650000001],[1241755200,142643.02650000001],[1241841600,142643.02650000001],[1241928000,142643.02650000001],[1242014400,142643.02650000001],[1242100800,142643.02650000001],[1242187200,142643.02650000001],[1242273600,142643.02650000001],[1242360000,142643.02650000001],[1242446400,142643.02650000001],[1242532800,142643.02650000001],[1242619200,142643.02650000001],[1242705600,142643.02650000001],[1242792000,142643.02650000001],[1242878400,142643.02650000001],[1242964800,142643.02650000001],[1243051200,142643.02650000001],[1243137600,142643.02650000001],[1243224000,142643.02650000001],[1243310400,142643.02650000001],[1243396800,142643.02650000001],[1243483200,142643.02650000001],[1243569600,142643.02650000001],[1243656000,142643.02650000001],[1243742400,142643.02650000001],[1243828800,142643.02650000001],[1243915200,142643.02650000001],[1244001600,142643.02650000001],[1244088000,142643.02650000001],[1244174400,142643.02650000001],[1244260800,142643.02650000001],[1244347200,142643.02650000001],[1244433600,142643.02650000001],[1244520000,142643.02650000001],[1244606400,142643.02650000001],[1244692800,142643.02650000001],[1244779200,142643.02650000001],[1244865600,142643.02650000001],[1244952000,142643.02650000001],[1245038400,142643.02650000001],[1245124800,142643.02650000001],[1245211200,142643.02650000001],[1245297600,142643.02650000001],[1245384000,142643.02650000001],[1245470400,142643.02650000001],[1245556800,142643.02650000001],[1245643200,142643.02650000001],[1245729600,142643.02650000001],[1245816000,142643.02650000001],[1245902400,142643.02650000001],[1245988800,142643.02650000001],[1246075200,142643.02650000001],[1246161600,142643.02650000001],[1246248000,142643.02650000001],[1246334400,142643.02650000001],[1246420800,142643.02650000001],[1246507200,142643.02650000001],[1246593600,161537.1292],[1246680000,161537.1292],[1246766400,161537.1292],[1246852800,161537.1292],[1246939200,161537.1292],[1247025600,161537.1292],[1247112000,161537.1292],[1247198400,161537.1292],[1247284800,161537.1292],[1247371200,161537.1292],[1247457600,161537.1292],[1247544000,161537.1292],[1247630400,161537.1292],[1247716800,161537.1292],[1247803200,161537.1292],[1247889600,161537.1292],[1247976000,161537.1292],[1248062400,161537.1292],[1248148800,161537.1292],[1248235200,161537.1292],[1248321600,161537.1292],[1248408000,161537.1292],[1248494400,161537.1292],[1248580800,161537.1292],[1248667200,161537.1292],[1248753600,161537.1292],[1248840000,161537.1292],[1248926400,161537.1292],[1249012800,161537.1292],[1249099200,161537.1292],[1249185600,161537.1292],[1249272000,161537.1292],[1249358400,161537.1292],[1249444800,161537.1292],[1249531200,161537.1292],[1249617600,161537.1292],[1249704000,161537.1292],[1249790400,161537.1292],[1249876800,161537.1292],[1249963200,161537.1292],[1250049600,161537.1292],[1250136000,161537.1292],[1250222400,161537.1292],[1250308800,161537.1292],[1250395200,161537.1292],[1250481600,161537.1292],[1250568000,161537.1292],[1250654400,161537.1292],[1250740800,161537.1292],[1250827200,161537.1292],[1250913600,161537.1292],[1251000000,161537.1292],[1251086400,161537.1292],[1251172800,161537.1292],[1251259200,161537.1292],[1251345600,161537.1292],[1251432000,161537.1292],[1251518400,161537.1292],[1251604800,161537.1292],[1251691200,161537.1292],[1251777600,161537.1292],[1251864000,161537.1292],[1251950400,161537.1292],[1252036800,161537.1292],[1252123200,161537.1292],[1252209600,161537.1292],[1252296000,161537.1292],[1252382400,161537.1292],[1252468800,161537.1292],[1252555200,161537.1292],[1252641600,161537.1292],[1252728000,161537.1292],[1252814400,161537.1292],[1252900800,161537.1292],[1252987200,161537.1292],[1253073600,161537.1292],[1253160000,161537.1292],[1253246400,161537.1292],[1253332800,161537.1292],[1253419200,161537.1292],[1253505600,161537.1292],[1253592000,161537.1292],[1253678400,161537.1292],[1253764800,161537.1292],[1253851200,161537.1292],[1253937600,161537.1292],[1254024000,161537.1292],[1254110400,161537.1292],[1254196800,161537.1292],[1254283200,161537.1292],[1254369600,161537.1292],[1254456000,161537.1292],[1254542400,161537.1292],[1254628800,161537.1292],[1254715200,161537.1292],[1254801600,161537.1292],[1254888000,161537.1292],[1254974400,161537.1292],[1255060800,161537.1292],[1255147200,161537.1292],[1255233600,161537.1292],[1255320000,161537.1292],[1255406400,161537.1292],[1255492800,161537.1292],[1255579200,161537.1292],[1255665600,161537.1292],[1255752000,161537.1292],[1255838400,161537.1292],[1255924800,161537.1292],[1256011200,161537.1292],[1256097600,161537.1292],[1256184000,161537.1292],[1256270400,161537.1292],[1256356800,161537.1292],[1256443200,161537.1292],[1256529600,161537.1292],[1256616000,161537.1292],[1256702400,161537.1292],[1256788800,161537.1292],[1256875200,161537.1292],[1256961600,161537.1292],[1257048000,161537.1292],[1257138000,161537.1292],[1257224400,161537.1292],[1257310800,161537.1292],[1257397200,161537.1292],[1257483600,161537.1292],[1257570000,161537.1292],[1257656400,161537.1292],[1257742800,161537.1292],[1257829200,161537.1292],[1257915600,161537.1292],[1258002000,161537.1292],[1258088400,161537.1292],[1258174800,161537.1292],[1258261200,161537.1292],[1258347600,161537.1292],[1258434000,161537.1292],[1258520400,161537.1292],[1258606800,161537.1292],[1258693200,161537.1292],[1258779600,161537.1292],[1258866000,161537.1292],[1258952400,161537.1292],[1259038800,161537.1292],[1259125200,161537.1292],[1259211600,161537.1292],[1259298000,161537.1292],[1259384400,161537.1292],[1259470800,161537.1292],[1259557200,161537.1292],[1259643600,161537.1292],[1259730000,161537.1292],[1259816400,161537.1292],[1259902800,161537.1292],[1259989200,161537.1292],[1260075600,161537.1292],[1260162000,161537.1292],[1260248400,161537.1292],[1260334800,161537.1292],[1260421200,161537.1292],[1260507600,161537.1292],[1260594000,161537.1292],[1260680400,161537.1292],[1260766800,161537.1292],[1260853200,161537.1292],[1260939600,161537.1292],[1261026000,161537.1292],[1261112400,161537.1292],[1261198800,161537.1292],[1261285200,161537.1292],[1261371600,161537.1292],[1261458000,161537.1292],[1261544400,161537.1292],[1261630800,161537.1292],[1261717200,161537.1292],[1261803600,161537.1292],[1261890000,161537.1292],[1261976400,161537.1292],[1262062800,161537.1292],[1262149200,161537.1292],[1262235600,161537.1292],[1262322000,161537.1292],[1262408400,161537.1292],[1262494800,161537.1292],[1262581200,161537.1292],[1262667600,161537.1292],[1262754000,161537.1292],[1262840400,161537.1292],[1262926800,161537.1292],[1263013200,161537.1292],[1263099600,161537.1292],[1263186000,161537.1292],[1263272400,161537.1292],[1263358800,161537.1292],[1263445200,161537.1292],[1263531600,161537.1292],[1263618000,161537.1292],[1263704400,161537.1292],[1263790800,161537.1292],[1263877200,161537.1292],[1263963600,161537.1292],[1264050000,161537.1292],[1264136400,161537.1292],[1264222800,161537.1292],[1264309200,161537.1292],[1264395600,161537.1292],[1264482000,161537.1292],[1264568400,161537.1292],[1264654800,161537.1292],[1264741200,161537.1292],[1264827600,161537.1292],[1264914000,161537.1292],[1265000400,161537.1292],[1265086800,161537.1292],[1265173200,161537.1292],[1265259600,161537.1292],[1265346000,161537.1292],[1265432400,161537.1292],[1265518800,161537.1292],[1265605200,161537.1292],[1265691600,161537.1292],[1265778000,161537.1292],[1265864400,161537.1292],[1265950800,161537.1292],[1266037200,161537.1292],[1266123600,161537.1292],[1266210000,161537.1292],[1266296400,161537.1292],[1266382800,161537.1292],[1266469200,161537.1292],[1266555600,161537.1292],[1266642000,161537.1292],[1266728400,161537.1292],[1266814800,161537.1292],[1266901200,161537.1292],[1266987600,161537.1292],[1267074000,161537.1292],[1267160400,161537.1292],[1267246800,161537.1292],[1267333200,161537.1292],[1267419600,161537.1292],[1267506000,161537.1292],[1267592400,161537.1292],[1267678800,161537.1292],[1267765200,161537.1292],[1267851600,161537.1292],[1267938000,161537.1292],[1268024400,161537.1292],[1268110800,161537.1292],[1268197200,161537.1292],[1268283600,161537.1292],[1268370000,161537.1292],[1268456400,161537.1292],[1268542800,161537.1292],[1268625600,161537.1292],[1268712000,161537.1292],[1268798400,161537.1292],[1268884800,161537.1292],[1268971200,161537.1292],[1269057600,161537.1292],[1269144000,161537.1292],[1269230400,161537.1292],[1269316800,161537.1292],[1269403200,161537.1292],[1269489600,161537.1292],[1269576000,161537.1292],[1269662400,161537.1292],[1269748800,161537.1292],[1269835200,161537.1292],[1269921600,161537.1292],[1270008000,161537.1292],[1270094400,161537.1292],[1270180800,161537.1292],[1270267200,161537.1292],[1270353600,161537.1292],[1270440000,161537.1292],[1270526400,161537.1292],[1270612800,161537.1292],[1270699200,161537.1292],[1270785600,161537.1292],[1270872000,161537.1292],[1270958400,161537.1292],[1271044800,161537.1292],[1271131200,161537.1292],[1271217600,161537.1292],[1271304000,161537.1292],[1271390400,161537.1292],[1271476800,161537.1292],[1271563200,161537.1292],[1271649600,161537.1292],[1271736000,161537.1292],[1271822400,161537.1292],[1271908800,161537.1292],[1271995200,161537.1292],[1272081600,161537.1292],[1272168000,161537.1292],[1272254400,161537.1292],[1272340800,161537.1292],[1272427200,161537.1292],[1272513600,161537.1292],[1272600000,161537.1292],[1272686400,161537.1292],[1272772800,161537.1292],[1272859200,161537.1292],[1272945600,161537.1292],[1273032000,161537.1292],[1273118400,161537.1292],[1273204800,161537.1292],[1273291200,161537.1292],[1273377600,161537.1292],[1273464000,161537.1292],[1273550400,161537.1292],[1273636800,161537.1292],[1273723200,161537.1292],[1273809600,161537.1292],[1273896000,161537.1292],[1273982400,161537.1292],[1274068800,161537.1292],[1274155200,161537.1292],[1274241600,161537.1292],[1274328000,161537.1292],[1274414400,161537.1292],[1274500800,161537.1292],[1274587200,161537.1292],[1274673600,161537.1292],[1274760000,161537.1292],[1274846400,161537.1292],[1274932800,161537.1292],[1275019200,161537.1292],[1275105600,161537.1292],[1275192000,161537.1292],[1275278400,161537.1292],[1275364800,161537.1292],[1275451200,161537.1292],[1275537600,161537.1292],[1275624000,161537.1292],[1275710400,161537.1292],[1275796800,161537.1292],[1275883200,161537.1292],[1275969600,161537.1292],[1276056000,161537.1292],[1276142400,161537.1292],[1276228800,161537.1292],[1276315200,161537.1292],[1276401600,161537.1292],[1276488000,161537.1292],[1276574400,161537.1292],[1276660800,161537.1292],[1276747200,161537.1292],[1276833600,161537.1292],[1276920000,161537.1292],[1277006400,161537.1292],[1277092800,161537.1292],[1277179200,161537.1292],[1277265600,161537.1292],[1277352000,161537.1292],[1277438400,161537.1292],[1277524800,161537.1292],[1277611200,161537.1292],[1277697600,161537.1292],[1277784000,161537.1292],[1277870400,161537.1292],[1277956800,161537.1292],[1278043200,161537.1292],[1278129600,203210.00589999999],[1278216000,203210.00589999999],[1278302400,203210.00589999999],[1278388800,203210.00589999999],[1278475200,203210.00589999999],[1278561600,203210.00589999999],[1278648000,203210.00589999999],[1278734400,203210.00589999999],[1278820800,203210.00589999999],[1278907200,203210.00589999999],[1278993600,203210.00589999999],[1279080000,203210.00589999999],[1279166400,203210.00589999999],[1279252800,203210.00589999999],[1279339200,203210.00589999999],[1279425600,203210.00589999999],[1279512000,203210.00589999999],[1279598400,203210.00589999999],[1279684800,203210.00589999999],[1279771200,203210.00589999999],[1279857600,203210.00589999999],[1279944000,203210.00589999999],[1280030400,203210.00589999999],[1280116800,203210.00589999999],[1280203200,203210.00589999999],[1280289600,203210.00589999999],[1280376000,203210.00589999999],[1280462400,203210.00589999999],[1280548800,203210.00589999999],[1280635200,203210.00589999999],[1280721600,203210.00589999999],[1280808000,203210.00589999999],[1280894400,203210.00589999999],[1280980800,203210.00589999999],[1281067200,203210.00589999999],[1281153600,203210.00589999999],[1281240000,203210.00589999999],[1281326400,203210.00589999999],[1281412800,203210.00589999999],[1281499200,203210.00589999999],[1281585600,203210.00589999999],[1281672000,203210.00589999999],[1281758400,203210.00589999999],[1281844800,203210.00589999999],[1281931200,203210.00589999999],[1282017600,203210.00589999999],[1282104000,203210.00589999999],[1282190400,203210.00589999999],[1282276800,203210.00589999999],[1282363200,203210.00589999999],[1282449600,203210.00589999999],[1282536000,203210.00589999999],[1282622400,203210.00589999999],[1282708800,203210.00589999999],[1282795200,203210.00589999999],[1282881600,203210.00589999999],[1282968000,203210.00589999999],[1283054400,203210.00589999999],[1283140800,203210.00589999999],[1283227200,203210.00589999999],[1283313600,203210.00589999999],[1283400000,203210.00589999999],[1283486400,203210.00589999999],[1283572800,203210.00589999999],[1283659200,203210.00589999999],[1283745600,203210.00589999999],[1283832000,203210.00589999999],[1283918400,203210.00589999999],[1284004800,203210.00589999999],[1284091200,203210.00589999999],[1284177600,203210.00589999999],[1284264000,203210.00589999999],[1284350400,203210.00589999999],[1284436800,203210.00589999999],[1284523200,203210.00589999999],[1284609600,203210.00589999999],[1284696000,203210.00589999999],[1284782400,203210.00589999999],[1284868800,203210.00589999999],[1284955200,203210.00589999999],[1285041600,203210.00589999999],[1285128000,203210.00589999999],[1285214400,203210.00589999999],[1285300800,203210.00589999999],[1285387200,203210.00589999999],[1285473600,203210.00589999999],[1285560000,203210.00589999999],[1285646400,203210.00589999999],[1285732800,203210.00589999999],[1285819200,203210.00589999999],[1285905600,203210.00589999999],[1285992000,203210.00589999999],[1286078400,203210.00589999999],[1286164800,203210.00589999999],[1286251200,203210.00589999999],[1286337600,203210.00589999999],[1286424000,203210.00589999999],[1286510400,203210.00589999999],[1286596800,203210.00589999999],[1286683200,203210.00589999999],[1286769600,203210.00589999999],[1286856000,203210.00589999999],[1286942400,203210.00589999999],[1287028800,203210.00589999999],[1287115200,203210.00589999999],[1287201600,203210.00589999999],[1287288000,203210.00589999999],[1287374400,203210.00589999999],[1287460800,203210.00589999999],[1287547200,203210.00589999999],[1287633600,203210.00589999999],[1287720000,203210.00589999999],[1287806400,203210.00589999999],[1287892800,203210.00589999999],[1287979200,203210.00589999999],[1288065600,203210.00589999999],[1288152000,203210.00589999999],[1288238400,203210.00589999999],[1288324800,203210.00589999999],[1288411200,203210.00589999999],[1288497600,203210.00589999999],[1288584000,203210.00589999999],[1288670400,203210.00589999999],[1288756800,203210.00589999999],[1288843200,203210.00589999999],[1288929600,203210.00589999999],[1289016000,203210.00589999999],[1289102400,203210.00589999999],[1289192400,203210.00589999999],[1289278800,203210.00589999999],[1289365200,203210.00589999999],[1289451600,203210.00589999999],[1289538000,203210.00589999999],[1289624400,203210.00589999999],[1289710800,203210.00589999999],[1289797200,203210.00589999999],[1289883600,203210.00589999999],[1289970000,203210.00589999999],[1290056400,203210.00589999999],[1290142800,203210.00589999999],[1290229200,203210.00589999999],[1290315600,203210.00589999999],[1290402000,203210.00589999999],[1290488400,203210.00589999999],[1290574800,203210.00589999999],[1290661200,203210.00589999999],[1290747600,203210.00589999999],[1290834000,203210.00589999999],[1290920400,203210.00589999999],[1291006800,203210.00589999999],[1291093200,203210.00589999999],[1291179600,203210.00589999999],[1291266000,203210.00589999999],[1291352400,203210.00589999999],[1291438800,203210.00589999999],[1291525200,203210.00589999999],[1291611600,203210.00589999999],[1291698000,203210.00589999999],[1291784400,203210.00589999999],[1291870800,203210.00589999999],[1291957200,203210.00589999999],[1292043600,203210.00589999999],[1292130000,203210.00589999999],[1292216400,203210.00589999999],[1292302800,203210.00589999999],[1292389200,203210.00589999999],[1292475600,203210.00589999999],[1292562000,203210.00589999999],[1292648400,203210.00589999999],[1292734800,203210.00589999999],[1292821200,203210.00589999999],[1292907600,203210.00589999999],[1292994000,203210.00589999999],[1293080400,203210.00589999999],[1293166800,203210.00589999999],[1293253200,203210.00589999999],[1293339600,203210.00589999999],[1293426000,203210.00589999999],[1293512400,203210.00589999999],[1293598800,203210.00589999999],[1293685200,203210.00589999999],[1293771600,203210.00589999999],[1293858000,203210.00589999999],[1293944400,203210.00589999999],[1294030800,203210.00589999999],[1294117200,203210.00589999999],[1294203600,203210.00589999999],[1294290000,203210.00589999999],[1294376400,203210.00589999999],[1294462800,203210.00589999999],[1294549200,203210.00589999999],[1294635600,203210.00589999999],[1294722000,203210.00589999999],[1294808400,203210.00589999999],[1294894800,203210.00589999999],[1294981200,203210.00589999999],[1295067600,203210.00589999999],[1295154000,203210.00589999999],[1295240400,203210.00589999999],[1295326800,203210.00589999999],[1295413200,203210.00589999999],[1295499600,203210.00589999999],[1295586000,203210.00589999999],[1295672400,203210.00589999999],[1295758800,203210.00589999999],[1295845200,203210.00589999999],[1295931600,203210.00589999999],[1296018000,203210.00589999999],[1296104400,203210.00589999999],[1296190800,203210.00589999999],[1296277200,203210.00589999999],[1296363600,203210.00589999999],[1296450000,203210.00589999999],[1296536400,203210.00589999999],[1296622800,203210.00589999999],[1296709200,203210.00589999999],[1296795600,203210.00589999999],[1296882000,203210.00589999999],[1296968400,203210.00589999999],[1297054800,203210.00589999999],[1297141200,203210.00589999999],[1297227600,203210.00589999999],[1297314000,203210.00589999999],[1297400400,203210.00589999999],[1297486800,203210.00589999999],[1297573200,203210.00589999999],[1297659600,203210.00589999999],[1297746000,203210.00589999999],[1297832400,203210.00589999999],[1297918800,203210.00589999999],[1298005200,203210.00589999999],[1298091600,203210.00589999999],[1298178000,203210.00589999999],[1298264400,203210.00589999999],[1298350800,203210.00589999999],[1298437200,203210.00589999999],[1298523600,203210.00589999999],[1298610000,203210.00589999999],[1298696400,203210.00589999999],[1298782800,203210.00589999999],[1298869200,203210.00589999999],[1298955600,203210.00589999999],[1299042000,203210.00589999999],[1299128400,203210.00589999999],[1299214800,203210.00589999999],[1299301200,203210.00589999999],[1299387600,203210.00589999999],[1299474000,203210.00589999999],[1299560400,203210.00589999999],[1299646800,203210.00589999999],[1299733200,203210.00589999999],[1299819600,203210.00589999999],[1299906000,203210.00589999999],[1299992400,203210.00589999999],[1300075200,203210.00589999999],[1300161600,203210.00589999999],[1300248000,203210.00589999999],[1300334400,203210.00589999999],[1300420800,203210.00589999999],[1300507200,203210.00589999999],[1300593600,203210.00589999999],[1300680000,203210.00589999999],[1300766400,203210.00589999999],[1300852800,203210.00589999999],[1300939200,203210.00589999999],[1301025600,203210.00589999999],[1301112000,203210.00589999999],[1301198400,203210.00589999999],[1301284800,203210.00589999999],[1301371200,203210.00589999999],[1301457600,203210.00589999999],[1301544000,203210.00589999999],[1301630400,203210.00589999999],[1301716800,203210.00589999999],[1301803200,203210.00589999999],[1301889600,203210.00589999999],[1301976000,203210.00589999999],[1302062400,203210.00589999999],[1302148800,203210.00589999999],[1302235200,203210.00589999999],[1302321600,203210.00589999999],[1302408000,203210.00589999999],[1302494400,203210.00589999999],[1302580800,203210.00589999999],[1302667200,203210.00589999999],[1302753600,203210.00589999999],[1302840000,203210.00589999999],[1302926400,203210.00589999999],[1303012800,203210.00589999999],[1303099200,203210.00589999999],[1303185600,203210.00589999999],[1303272000,203210.00589999999],[1303358400,203210.00589999999],[1303444800,203210.00589999999],[1303531200,203210.00589999999],[1303617600,203210.00589999999],[1303704000,203210.00589999999],[1303790400,203210.00589999999],[1303876800,203210.00589999999],[1303963200,203210.00589999999],[1304049600,203210.00589999999],[1304136000,203210.00589999999],[1304222400,203210.00589999999],[1304308800,203210.00589999999],[1304395200,203210.00589999999],[1304481600,203210.00589999999],[1304568000,203210.00589999999],[1304654400,203210.00589999999],[1304740800,203210.00589999999],[1304827200,203210.00589999999],[1304913600,203210.00589999999],[1305000000,203210.00589999999],[1305086400,203210.00589999999],[1305172800,203210.00589999999],[1305259200,203210.00589999999],[1305345600,203210.00589999999],[1305432000,203210.00589999999],[1305518400,203210.00589999999],[1305604800,203210.00589999999],[1305691200,203210.00589999999],[1305777600,203210.00589999999],[1305864000,203210.00589999999],[1305950400,203210.00589999999],[1306036800,203210.00589999999],[1306123200,203210.00589999999],[1306209600,203210.00589999999],[1306296000,203210.00589999999],[1306382400,203210.00589999999],[1306468800,203210.00589999999],[1306555200,203210.00589999999],[1306641600,203210.00589999999],[1306728000,203210.00589999999],[1306814400,203210.00589999999],[1306900800,203210.00589999999],[1306987200,203210.00589999999],[1307073600,203210.00589999999],[1307160000,203210.00589999999],[1307246400,203210.00589999999],[1307332800,203210.00589999999],[1307419200,203210.00589999999],[1307505600,203210.00589999999],[1307592000,203210.00589999999],[1307678400,203210.00589999999],[1307764800,203210.00589999999],[1307851200,203210.00589999999],[1307937600,203210.00589999999],[1308024000,203210.00589999999],[1308110400,203210.00589999999],[1308196800,203210.00589999999],[1308283200,203210.00589999999],[1308369600,203210.00589999999],[1308456000,203210.00589999999],[1308542400,203210.00589999999],[1308628800,203210.00589999999],[1308715200,203210.00589999999],[1308801600,203210.00589999999],[1308888000,203210.00589999999],[1308974400,203210.00589999999],[1309060800,203210.00589999999],[1309147200,203210.00589999999],[1309233600,203210.00589999999],[1309320000,203210.00589999999],[1309406400,203210.00589999999],[1309492800,203210.00589999999],[1309579200,203210.00589999999],[1309665600,203210.00589999999],[1309752000,203210.00589999999],[1309838400,203210.00589999999],[1309924800,284563.5649],[1341288000,284563.5649],[1341374400,345449.76919999998],[1341460800,345449.76919999998],[1341547200,345449.76919999998],[1341633600,345449.76919999998],[1341720000,345449.76919999998],[1341806400,345449.76919999998],[1341892800,345449.76919999998],[1341979200,345449.76919999998],[1342065600,345449.76919999998],[1342152000,345449.76919999998],[1342238400,345449.76919999998],[1342324800,345449.76919999998],[1342411200,345449.76919999998],[1342497600,345449.76919999998],[1342584000,345449.76919999998],[1342670400,345449.76919999998],[1342756800,345449.76919999998],[1342843200,345449.76919999998],[1342929600,345449.76919999998],[1343016000,345449.76919999998],[1343102400,345449.76919999998],[1343188800,345449.76919999998],[1343275200,345449.76919999998],[1343361600,345449.76919999998],[1343448000,345449.76919999998],[1343534400,345449.76919999998],[1343620800,345449.76919999998],[1343707200,345449.76919999998],[1343793600,345449.76919999998],[1343880000,345449.76919999998],[1343966400,345449.76919999998],[1344052800,345449.76919999998],[1344139200,345449.76919999998],[1344225600,345449.76919999998],[1344312000,345449.76919999998],[1344398400,345449.76919999998],[1344484800,345449.76919999998],[1344571200,345449.76919999998],[1344657600,345449.76919999998],[1344744000,345449.76919999998],[1344830400,345449.76919999998],[1344916800,345449.76919999998],[1345003200,345449.76919999998],[1345089600,345449.76919999998],[1345176000,345449.76919999998],[1345262400,345449.76919999998],[1345348800,345449.76919999998],[1345435200,345449.76919999998],[1345521600,345449.76919999998],[1345608000,345449.76919999998],[1345694400,345449.76919999998],[1345780800,345449.76919999998],[1345867200,345449.76919999998],[1345953600,345449.76919999998],[1346040000,345449.76919999998],[1346126400,345449.76919999998],[1346212800,345449.76919999998],[1346299200,345449.76919999998],[1346385600,345449.76919999998],[1346472000,345449.76919999998],[1346558400,345449.76919999998],[1346644800,345449.76919999998],[1346731200,345449.76919999998],[1346817600,345449.76919999998],[1346904000,345449.76919999998],[1346990400,345449.76919999998],[1347076800,345449.76919999998],[1347163200,345449.76919999998],[1347249600,345449.76919999998],[1347336000,345449.76919999998],[1347422400,345449.76919999998],[1347508800,345449.76919999998],[1347595200,345449.76919999998],[1347681600,345449.76919999998],[1347768000,345449.76919999998],[1347854400,345449.76919999998],[1347940800,345449.76919999998],[1348027200,345449.76919999998],[1348113600,345449.76919999998],[1348200000,345449.76919999998],[1348286400,345449.76919999998],[1348372800,345449.76919999998],[1348459200,345449.76919999998],[1348545600,345449.76919999998],[1348632000,345449.76919999998],[1348718400,345449.76919999998],[1348804800,345449.76919999998],[1348891200,345449.76919999998],[1348977600,345449.76919999998],[1349064000,345449.76919999998],[1349150400,345449.76919999998],[1349236800,345449.76919999998],[1349323200,345449.76919999998],[1349409600,345449.76919999998],[1349496000,345449.76919999998],[1349582400,345449.76919999998],[1349668800,345449.76919999998],[1349755200,345449.76919999998],[1349841600,345449.76919999998],[1349928000,345449.76919999998],[1350014400,345449.76919999998],[1350100800,345449.76919999998],[1350187200,345449.76919999998],[1350273600,345449.76919999998],[1350360000,345449.76919999998],[1350446400,345449.76919999998],[1350532800,345449.76919999998],[1350619200,345449.76919999998],[1350705600,345449.76919999998],[1350792000,345449.76919999998],[1350878400,345449.76919999998],[1350964800,345449.76919999998],[1351051200,345449.76919999998],[1351137600,345449.76919999998],[1351224000,345449.76919999998],[1351310400,345449.76919999998],[1351396800,345449.76919999998],[1351483200,345449.76919999998],[1351569600,345449.76919999998],[1351656000,345449.76919999998],[1351742400,345449.76919999998],[1351828800,345449.76919999998],[1351915200,345449.76919999998],[1352001600,345449.76919999998],[1352091600,345449.76919999998],[1352178000,345449.76919999998],[1352264400,345449.76919999998],[1352350800,345449.76919999998],[1352437200,345449.76919999998],[1352523600,345449.76919999998],[1352610000,345449.76919999998],[1352696400,345449.76919999998],[1352782800,345449.76919999998],[1352869200,345449.76919999998],[1352955600,345449.76919999998],[1353042000,345449.76919999998],[1353128400,345449.76919999998],[1353214800,345449.76919999998],[1353301200,345449.76919999998],[1353387600,345449.76919999998],[1353474000,345449.76919999998],[1353560400,345449.76919999998],[1353646800,345449.76919999998],[1353733200,345449.76919999998],[1353819600,345449.76919999998],[1353906000,345449.76919999998],[1353992400,345449.76919999998],[1354078800,345449.76919999998],[1354165200,345449.76919999998],[1354251600,345449.76919999998],[1354338000,345449.76919999998],[1354424400,345449.76919999998],[1354510800,345449.76919999998],[1354597200,345449.76919999998],[1354683600,345449.76919999998],[1354770000,345449.76919999998],[1354856400,345449.76919999998],[1354942800,345449.76919999998],[1355029200,345449.76919999998],[1355115600,345449.76919999998],[1355202000,345449.76919999998],[1355288400,345449.76919999998],[1355374800,345449.76919999998],[1355461200,345449.76919999998],[1355547600,345449.76919999998],[1355634000,345449.76919999998],[1355720400,345449.76919999998],[1355806800,345449.76919999998],[1355893200,345449.76919999998],[1355979600,345449.76919999998],[1356066000,345449.76919999998],[1356152400,345449.76919999998],[1356238800,345449.76919999998],[1356325200,345449.76919999998],[1356411600,345449.76919999998],[1356498000,345449.76919999998],[1356584400,345449.76919999998],[1356670800,345449.76919999998],[1356757200,345449.76919999998],[1356843600,345449.76919999998],[1356930000,345449.76919999998],[1357016400,345449.76919999998],[1357102800,345449.76919999998],[1357189200,345449.76919999998],[1357275600,345449.76919999998],[1357362000,345449.76919999998],[1357448400,345449.76919999998],[1357534800,345449.76919999998],[1357621200,345449.76919999998],[1357707600,345449.76919999998],[1357794000,345449.76919999998],[1357880400,345449.76919999998],[1357966800,345449.76919999998],[1358053200,345449.76919999998],[1358139600,345449.76919999998],[1358226000,345449.76919999998],[1358312400,345449.76919999998],[1358398800,345449.76919999998],[1358485200,345449.76919999998],[1358571600,345449.76919999998],[1358658000,345449.76919999998],[1358744400,345449.76919999998],[1358830800,345449.76919999998],[1358917200,345449.76919999998],[1359003600,345449.76919999998],[1359090000,345449.76919999998],[1359176400,345449.76919999998],[1359262800,345449.76919999998],[1359349200,345449.76919999998],[1359435600,345449.76919999998],[1359522000,345449.76919999998],[1359608400,345449.76919999998],[1359694800,345449.76919999998],[1359781200,345449.76919999998],[1359867600,345449.76919999998],[1359954000,345449.76919999998],[1360040400,345449.76919999998],[1360126800,345449.76919999998],[1360213200,345449.76919999998],[1360299600,345449.76919999998],[1360386000,345449.76919999998],[1360472400,345449.76919999998],[1360558800,345449.76919999998],[1360645200,345449.76919999998],[1360731600,345449.76919999998],[1360818000,345449.76919999998],[1360904400,345449.76919999998],[1360990800,345449.76919999998],[1361077200,345449.76919999998],[1361163600,345449.76919999998],[1361250000,345449.76919999998],[1361336400,345449.76919999998],[1361422800,345449.76919999998],[1361509200,345449.76919999998],[1361595600,345449.76919999998],[1361682000,345449.76919999998],[1361768400,345449.76919999998],[1361854800,345449.76919999998],[1361941200,345449.76919999998],[1362027600,345449.76919999998],[1362114000,345449.76919999998],[1362200400,345449.76919999998],[1362286800,345449.76919999998],[1362373200,345449.76919999998],[1362459600,345449.76919999998],[1362546000,345449.76919999998],[1362632400,345449.76919999998],[1362718800,345449.76919999998],[1362805200,345449.76919999998],[1362891600,345449.76919999998],[1362974400,345449.76919999998],[1363060800,345449.76919999998],[1363147200,345449.76919999998],[1363233600,345449.76919999998],[1363320000,345449.76919999998],[1363406400,345449.76919999998],[1363492800,345449.76919999998],[1363579200,345449.76919999998],[1363665600,345449.76919999998],[1363752000,345449.76919999998],[1363838400,345449.76919999998],[1363924800,345449.76919999998],[1364011200,345449.76919999998],[1364097600,345449.76919999998],[1364184000,345449.76919999998],[1364270400,345449.76919999998],[1364356800,345449.76919999998],[1364443200,345449.76919999998],[1364529600,345449.76919999998],[1364616000,345449.76919999998],[1364702400,345449.76919999998],[1364788800,345449.76919999998],[1364875200,345449.76919999998],[1364961600,345449.76919999998],[1365048000,345449.76919999998],[1365134400,345449.76919999998],[1365220800,345449.76919999998],[1365307200,345449.76919999998],[1365393600,345449.76919999998],[1365480000,345449.76919999998],[1365566400,345449.76919999998],[1365652800,345449.76919999998],[1365739200,345449.76919999998],[1365825600,345449.76919999998],[1365912000,345449.76919999998],[1365998400,345449.76919999998],[1366084800,345449.76919999998],[1366171200,345449.76919999998],[1366257600,345449.76919999998],[1366344000,345449.76919999998],[1366430400,345449.76919999998],[1366516800,345449.76919999998],[1366603200,345449.76919999998],[1366689600,345449.76919999998],[1366776000,345449.76919999998],[1366862400,345449.76919999998],[1366948800,345449.76919999998],[1367035200,345449.76919999998],[1367121600,345449.76919999998],[1367208000,345449.76919999998],[1367294400,345449.76919999998],[1367380800,345449.76919999998],[1367467200,345449.76919999998],[1367553600,345449.76919999998],[1367640000,345449.76919999998],[1367726400,345449.76919999998],[1367812800,345449.76919999998],[1367899200,345449.76919999998],[1367985600,345449.76919999998],[1368072000,345449.76919999998],[1368158400,345449.76919999998],[1368244800,345449.76919999998],[1368331200,345449.76919999998],[1368417600,345449.76919999998],[1368504000,345449.76919999998],[1368590400,345449.76919999998],[1368676800,345449.76919999998],[1368763200,345449.76919999998],[1368849600,345449.76919999998],[1368936000,345449.76919999998],[1369022400,345449.76919999998],[1369108800,345449.76919999998],[1369195200,345449.76919999998],[1369281600,345449.76919999998],[1369368000,345449.76919999998],[1369454400,345449.76919999998],[1369540800,345449.76919999998],[1369627200,345449.76919999998],[1369713600,345449.76919999998],[1369800000,345449.76919999998],[1369886400,345449.76919999998],[1369972800,345449.76919999998],[1370059200,345449.76919999998],[1370145600,345449.76919999998],[1370232000,345449.76919999998],[1370318400,345449.76919999998],[1370404800,345449.76919999998],[1370491200,345449.76919999998],[1370577600,345449.76919999998],[1370664000,345449.76919999998],[1370750400,345449.76919999998],[1370836800,345449.76919999998],[1370923200,345449.76919999998],[1371009600,345449.76919999998],[1371096000,345449.76919999998],[1371182400,345449.76919999998],[1371268800,345449.76919999998],[1371355200,345449.76919999998],[1371441600,345449.76919999998],[1371528000,345449.76919999998],[1371614400,345449.76919999998],[1371700800,345449.76919999998],[1371787200,345449.76919999998],[1371873600,345449.76919999998],[1371960000,345449.76919999998],[1372046400,345449.76919999998],[1372132800,345449.76919999998],[1372219200,345449.76919999998],[1372305600,345449.76919999998],[1372392000,345449.76919999998],[1372478400,345449.76919999998],[1372564800,345449.76919999998],[1372651200,345449.76919999998],[1372737600,345449.76919999998],[1372824000,448919.772]],"color":"","scatterMarkerSymbol":"none"},"DLA":{"name":"DLA","unit":"$","index":0,"seriesType":7,"values":[[994478400,3755.0781000000002],[994564800,3755.0781000000002],[994651200,3755.0781000000002],[994996800,3755.0781000000002],[995342400,3755.0781000000002],[995428800,3755.0781000000002],[995515200,3755.0781000000002],[995601600,3755.0781000000002],[995688000,3755.0781000000002],[995774400,3755.0781000000002],[995860800,3755.0781000000002],[995947200,3755.0781000000002],[996033600,3755.0781000000002],[996120000,3755.0781000000002],[996206400,3755.0781000000002],[996292800,3755.0781000000002],[996379200,3755.0781000000002],[996465600,3755.0781000000002],[996552000,3755.0781000000002],[996638400,3755.0781000000002],[996724800,3755.0781000000002],[996811200,3755.0781000000002],[996897600,3755.0781000000002],[996984000,3755.0781000000002],[997070400,3755.0781000000002],[997156800,3755.0781000000002],[997243200,3755.0781000000002],[997329600,3755.0781000000002],[997416000,3755.0781000000002],[997502400,3755.0781000000002],[997588800,3755.0781000000002],[997675200,3755.0781000000002],[997761600,3755.0781000000002],[997848000,3755.0781000000002],[997934400,3755.0781000000002],[998020800,3755.0781000000002],[998107200,3755.0781000000002],[998193600,3755.0781000000002],[998280000,3755.0781000000002],[998366400,3755.0781000000002],[998452800,3755.0781000000002],[998539200,3755.0781000000002],[998625600,3755.0781000000002],[998712000,3755.0781000000002],[998798400,3755.0781000000002],[998884800,3755.0781000000002],[998971200,3755.0781000000002],[999057600,3755.0781000000002],[999144000,3755.0781000000002],[999230400,3755.0781000000002],[999316800,3755.0781000000002],[999403200,3755.0781000000002],[999489600,3755.0781000000002],[999576000,3755.0781000000002],[999662400,3755.0781000000002],[999748800,3755.0781000000002],[999835200,3755.0781000000002],[999921600,3755.0781000000002],[1000008000,3755.0781000000002],[1000094400,3755.0781000000002],[1000180800,3755.0781000000002],[1000267200,3755.0781000000002],[1000353600,3755.0781000000002],[1000440000,3755.0781000000002],[1000526400,3755.0781000000002],[1000612800,3755.0781000000002],[1000699200,3755.0781000000002],[1000785600,3755.0781000000002],[1000872000,3755.0781000000002],[1000958400,3755.0781000000002],[1001044800,3755.0781000000002],[1001131200,3755.0781000000002],[1001217600,3755.0781000000002],[1001304000,3755.0781000000002],[1001390400,3755.0781000000002],[1001476800,3755.0781000000002],[1001563200,3755.0781000000002],[1001649600,3755.0781000000002],[1001736000,3755.0781000000002],[1001822400,3755.0781000000002],[1001908800,3755.0781000000002],[1001995200,3755.0781000000002],[1002081600,3755.0781000000002],[1002168000,3755.0781000000002],[1002254400,3755.0781000000002],[1002340800,3755.0781000000002],[1002427200,3755.0781000000002],[1002513600,3755.0781000000002],[1002600000,3755.0781000000002],[1002686400,3755.0781000000002],[1002772800,3755.0781000000002],[1002859200,3755.0781000000002],[1002945600,3755.0781000000002],[1003032000,3755.0781000000002],[1003118400,3755.0781000000002],[1003204800,3755.0781000000002],[1003291200,3755.0781000000002],[1003377600,3755.0781000000002],[1003464000,3755.0781000000002],[1003550400,3755.0781000000002],[1003636800,3755.0781000000002],[1003723200,3755.0781000000002],[1003809600,3755.0781000000002],[1003896000,3755.0781000000002],[1003982400,3755.0781000000002],[1004068800,3755.0781000000002],[1004155200,3755.0781000000002],[1004241600,3755.0781000000002],[1004331600,3755.0781000000002],[1004418000,3755.0781000000002],[1004504400,3755.0781000000002],[1004590800,3755.0781000000002],[1004677200,3755.0781000000002],[1004763600,3755.0781000000002],[1004850000,3755.0781000000002],[1004936400,3755.0781000000002],[1005022800,3755.0781000000002],[1005109200,3755.0781000000002],[1005195600,3755.0781000000002],[1005282000,3755.0781000000002],[1005368400,3755.0781000000002],[1005454800,3755.0781000000002],[1005541200,3755.0781000000002],[1005627600,3755.0781000000002],[1005714000,3755.0781000000002],[1005800400,3755.0781000000002],[1005886800,3755.0781000000002],[1005973200,3755.0781000000002],[1006059600,3755.0781000000002],[1006146000,3755.0781000000002],[1006232400,3755.0781000000002],[1006318800,3755.0781000000002],[1006405200,3755.0781000000002],[1006491600,3755.0781000000002],[1006578000,3755.0781000000002],[1006664400,3755.0781000000002],[1006750800,3755.0781000000002],[1006837200,3755.0781000000002],[1006923600,3755.0781000000002],[1007010000,3755.0781000000002],[1007096400,3755.0781000000002],[1007182800,3755.0781000000002],[1007269200,3755.0781000000002],[1007355600,3755.0781000000002],[1007442000,3755.0781000000002],[1007528400,3755.0781000000002],[1007614800,3755.0781000000002],[1007701200,3755.0781000000002],[1007787600,3755.0781000000002],[1007874000,3755.0781000000002],[1007960400,3755.0781000000002],[1008046800,3755.0781000000002],[1008133200,3755.0781000000002],[1008219600,3755.0781000000002],[1008306000,3755.0781000000002],[1008392400,3755.0781000000002],[1008478800,3755.0781000000002],[1008565200,3755.0781000000002],[1008651600,3755.0781000000002],[1008738000,3755.0781000000002],[1008824400,3755.0781000000002],[1008910800,3755.0781000000002],[1008997200,3755.0781000000002],[1009083600,3755.0781000000002],[1009170000,3755.0781000000002],[1009256400,3755.0781000000002],[1009342800,3755.0781000000002],[1009429200,3755.0781000000002],[1009515600,3755.0781000000002],[1009602000,3755.0781000000002],[1009688400,3755.0781000000002],[1009774800,3755.0781000000002],[1009861200,3755.0781000000002],[1009947600,3755.0781000000002],[1010034000,3755.0781000000002],[1010120400,3755.0781000000002],[1010206800,3755.0781000000002],[1010293200,3755.0781000000002],[1010379600,3755.0781000000002],[1010466000,3755.0781000000002],[1010552400,3755.0781000000002],[1010638800,3755.0781000000002],[1010725200,3755.0781000000002],[1010811600,3755.0781000000002],[1010898000,3755.0781000000002],[1010984400,3755.0781000000002],[1011070800,3755.0781000000002],[1011157200,3755.0781000000002],[1011243600,3755.0781000000002],[1011330000,3755.0781000000002],[1011416400,3755.0781000000002],[1011502800,3755.0781000000002],[1011589200,3755.0781000000002],[1011675600,3755.0781000000002],[1011762000,3755.0781000000002],[1011848400,3755.0781000000002],[1011934800,3755.0781000000002],[1012021200,3755.0781000000002],[1012107600,3755.0781000000002],[1012194000,3755.0781000000002],[1012280400,3755.0781000000002],[1012366800,3755.0781000000002],[1012453200,3755.0781000000002],[1012539600,3755.0781000000002],[1012626000,3755.0781000000002],[1012712400,3755.0781000000002],[1012798800,3755.0781000000002],[1012885200,3755.0781000000002],[1012971600,3755.0781000000002],[1013058000,3755.0781000000002],[1013144400,3755.0781000000002],[1013230800,3755.0781000000002],[1013317200,3755.0781000000002],[1013403600,3755.0781000000002],[1013490000,3755.0781000000002],[1013576400,3755.0781000000002],[1013662800,3755.0781000000002],[1013749200,3755.0781000000002],[1013835600,3755.0781000000002],[1013922000,3755.0781000000002],[1014008400,3755.0781000000002],[1014094800,3755.0781000000002],[1014181200,3755.0781000000002],[1014267600,3755.0781000000002],[1014354000,3755.0781000000002],[1014440400,3755.0781000000002],[1014526800,3755.0781000000002],[1014613200,3755.0781000000002],[1014699600,3755.0781000000002],[1014786000,3755.0781000000002],[1014872400,3755.0781000000002],[1014958800,3755.0781000000002],[1015045200,3755.0781000000002],[1015131600,3755.0781000000002],[1015218000,3755.0781000000002],[1015304400,3755.0781000000002],[1015390800,3755.0781000000002],[1015477200,3755.0781000000002],[1015563600,3755.0781000000002],[1015650000,3755.0781000000002],[1015736400,3755.0781000000002],[1015822800,3755.0781000000002],[1015909200,3755.0781000000002],[1015995600,3755.0781000000002],[1016082000,3755.0781000000002],[1016168400,3755.0781000000002],[1016254800,3755.0781000000002],[1016341200,3755.0781000000002],[1016427600,3755.0781000000002],[1016514000,3755.0781000000002],[1016600400,3755.0781000000002],[1016686800,3755.0781000000002],[1016773200,3755.0781000000002],[1016859600,3755.0781000000002],[1016946000,3755.0781000000002],[1017032400,3755.0781000000002],[1017118800,3755.0781000000002],[1017205200,3755.0781000000002],[1017291600,3755.0781000000002],[1017378000,3755.0781000000002],[1017464400,3755.0781000000002],[1017550800,3755.0781000000002],[1017637200,3755.0781000000002],[1017723600,3755.0781000000002],[1017810000,3755.0781000000002],[1017896400,3755.0781000000002],[1017982800,3755.0781000000002],[1018069200,3755.0781000000002],[1018155600,3755.0781000000002],[1018238400,3755.0781000000002],[1018324800,3755.0781000000002],[1018411200,3755.0781000000002],[1018497600,3755.0781000000002],[1018584000,3755.0781000000002],[1018670400,3755.0781000000002],[1018756800,3755.0781000000002],[1018843200,3755.0781000000002],[1018929600,3755.0781000000002],[1019016000,3755.0781000000002],[1019102400,3755.0781000000002],[1019188800,3755.0781000000002],[1019275200,3755.0781000000002],[1019361600,3755.0781000000002],[1019448000,3755.0781000000002],[1019534400,3755.0781000000002],[1019620800,3755.0781000000002],[1019707200,3755.0781000000002],[1019793600,3755.0781000000002],[1019880000,3755.0781000000002],[1019966400,3755.0781000000002],[1020052800,3755.0781000000002],[1020139200,3755.0781000000002],[1020225600,3755.0781000000002],[1020312000,3755.0781000000002],[1020398400,3755.0781000000002],[1020484800,3755.0781000000002],[1020571200,3755.0781000000002],[1020657600,3755.0781000000002],[1020744000,3755.0781000000002],[1020830400,3755.0781000000002],[1020916800,3755.0781000000002],[1021003200,3755.0781000000002],[1021089600,3755.0781000000002],[1021176000,3755.0781000000002],[1021262400,3755.0781000000002],[1021348800,3755.0781000000002],[1021435200,3755.0781000000002],[1021521600,3755.0781000000002],[1021608000,3755.0781000000002],[1021694400,3755.0781000000002],[1021780800,3755.0781000000002],[1021867200,3755.0781000000002],[1021953600,3755.0781000000002],[1022040000,3755.0781000000002],[1022126400,3755.0781000000002],[1022212800,3755.0781000000002],[1022299200,3755.0781000000002],[1022385600,3755.0781000000002],[1022472000,3755.0781000000002],[1022558400,3755.0781000000002],[1022644800,3755.0781000000002],[1022731200,3755.0781000000002],[1022817600,3755.0781000000002],[1022904000,3755.0781000000002],[1022990400,3755.0781000000002],[1023076800,3755.0781000000002],[1023163200,3755.0781000000002],[1023249600,3755.0781000000002],[1023336000,3755.0781000000002],[1023422400,3755.0781000000002],[1023508800,3755.0781000000002],[1023595200,3755.0781000000002],[1023681600,3755.0781000000002],[1023768000,3755.0781000000002],[1023854400,3755.0781000000002],[1023940800,3755.0781000000002],[1024027200,3755.0781000000002],[1024113600,3755.0781000000002],[1024200000,3755.0781000000002],[1024286400,3755.0781000000002],[1024372800,3755.0781000000002],[1024459200,3755.0781000000002],[1024545600,3755.0781000000002],[1024632000,3755.0781000000002],[1024718400,3755.0781000000002],[1024804800,3755.0781000000002],[1024891200,3755.0781000000002],[1024977600,3755.0781000000002],[1025064000,3755.0781000000002],[1025150400,3755.0781000000002],[1025236800,3755.0781000000002],[1025323200,3755.0781000000002],[1025409600,3755.0781000000002],[1025496000,3755.0781000000002],[1025668800,9536.8927000000003],[1057118400,9536.8927000000003],[1057204800,20991.0285],[1057291200,20991.0285],[1057377600,20991.0285],[1057464000,20991.0285],[1057550400,20991.0285],[1057636800,20991.0285],[1057723200,20991.0285],[1057809600,20991.0285],[1057896000,20991.0285],[1057982400,20991.0285],[1058068800,20991.0285],[1058155200,20991.0285],[1058241600,20991.0285],[1058328000,20991.0285],[1058414400,20991.0285],[1058500800,20991.0285],[1058587200,20991.0285],[1058673600,20991.0285],[1058760000,20991.0285],[1058846400,20991.0285],[1058932800,20991.0285],[1059019200,20991.0285],[1059105600,20991.0285],[1059192000,20991.0285],[1059278400,20991.0285],[1059364800,20991.0285],[1059451200,20991.0285],[1059537600,20991.0285],[1059624000,20991.0285],[1059710400,20991.0285],[1059796800,20991.0285],[1059883200,20991.0285],[1059969600,20991.0285],[1060056000,20991.0285],[1060142400,20991.0285],[1060228800,20991.0285],[1060315200,20991.0285],[1060401600,20991.0285],[1060488000,20991.0285],[1060574400,20991.0285],[1060660800,20991.0285],[1060747200,20991.0285],[1060833600,20991.0285],[1060920000,20991.0285],[1061006400,20991.0285],[1061092800,20991.0285],[1061179200,20991.0285],[1061265600,20991.0285],[1061352000,20991.0285],[1061438400,20991.0285],[1061524800,20991.0285],[1061611200,20991.0285],[1061697600,20991.0285],[1061784000,20991.0285],[1061870400,20991.0285],[1061956800,20991.0285],[1062043200,20991.0285],[1062129600,20991.0285],[1062216000,20991.0285],[1062302400,20991.0285],[1062388800,20991.0285],[1062475200,20991.0285],[1062561600,20991.0285],[1062648000,20991.0285],[1062734400,20991.0285],[1062820800,20991.0285],[1062907200,20991.0285],[1062993600,20991.0285],[1063080000,20991.0285],[1063166400,20991.0285],[1063252800,20991.0285],[1063339200,20991.0285],[1063425600,20991.0285],[1063512000,20991.0285],[1063598400,20991.0285],[1063684800,20991.0285],[1063771200,20991.0285],[1063857600,20991.0285],[1063944000,20991.0285],[1064030400,20991.0285],[1064116800,20991.0285],[1064203200,20991.0285],[1064289600,20991.0285],[1064376000,20991.0285],[1064462400,20991.0285],[1064548800,20991.0285],[1064635200,20991.0285],[1064721600,20991.0285],[1064808000,20991.0285],[1064894400,20991.0285],[1064980800,20991.0285],[1065067200,20991.0285],[1065153600,20991.0285],[1065240000,20991.0285],[1065326400,20991.0285],[1065412800,20991.0285],[1065499200,20991.0285],[1065585600,20991.0285],[1065672000,20991.0285],[1065758400,20991.0285],[1065844800,20991.0285],[1065931200,20991.0285],[1066017600,20991.0285],[1066104000,20991.0285],[1066190400,20991.0285],[1066276800,20991.0285],[1066363200,20991.0285],[1066449600,20991.0285],[1066536000,20991.0285],[1066622400,20991.0285],[1066708800,20991.0285],[1066795200,20991.0285],[1066881600,20991.0285],[1066968000,20991.0285],[1067054400,20991.0285],[1067140800,20991.0285],[1067230800,20991.0285],[1067317200,20991.0285],[1067403600,20991.0285],[1067490000,20991.0285],[1067576400,20991.0285],[1067662800,20991.0285],[1067749200,20991.0285],[1067835600,20991.0285],[1067922000,20991.0285],[1068008400,20991.0285],[1068094800,20991.0285],[1068181200,20991.0285],[1068267600,20991.0285],[1068354000,20991.0285],[1068440400,20991.0285],[1068526800,20991.0285],[1068613200,20991.0285],[1068699600,20991.0285],[1068786000,20991.0285],[1068872400,20991.0285],[1068958800,20991.0285],[1069045200,20991.0285],[1069131600,20991.0285],[1069218000,20991.0285],[1069304400,20991.0285],[1069390800,20991.0285],[1069477200,20991.0285],[1069563600,20991.0285],[1069650000,20991.0285],[1069736400,20991.0285],[1069822800,20991.0285],[1069909200,20991.0285],[1069995600,20991.0285],[1070082000,20991.0285],[1070168400,20991.0285],[1070254800,20991.0285],[1070341200,20991.0285],[1070427600,20991.0285],[1070514000,20991.0285],[1070600400,20991.0285],[1070686800,20991.0285],[1070773200,20991.0285],[1070859600,20991.0285],[1070946000,20991.0285],[1071032400,20991.0285],[1071118800,20991.0285],[1071205200,20991.0285],[1071291600,20991.0285],[1071378000,20991.0285],[1071464400,20991.0285],[1071550800,20991.0285],[1071637200,20991.0285],[1071723600,20991.0285],[1071810000,20991.0285],[1071896400,20991.0285],[1071982800,20991.0285],[1072069200,20991.0285],[1072155600,20991.0285],[1072242000,20991.0285],[1072328400,20991.0285],[1072414800,20991.0285],[1072501200,20991.0285],[1072587600,20991.0285],[1072674000,20991.0285],[1072760400,20991.0285],[1072846800,20991.0285],[1072933200,20991.0285],[1073019600,20991.0285],[1073106000,20991.0285],[1073192400,20991.0285],[1073278800,20991.0285],[1073365200,20991.0285],[1073451600,20991.0285],[1073538000,20991.0285],[1073624400,20991.0285],[1073710800,20991.0285],[1073797200,20991.0285],[1073883600,20991.0285],[1073970000,20991.0285],[1074056400,20991.0285],[1074142800,20991.0285],[1074229200,20991.0285],[1074315600,20991.0285],[1074402000,20991.0285],[1074488400,20991.0285],[1074574800,20991.0285],[1074661200,20991.0285],[1074747600,20991.0285],[1074834000,20991.0285],[1074920400,20991.0285],[1075006800,20991.0285],[1075093200,20991.0285],[1075179600,20991.0285],[1075266000,20991.0285],[1075352400,20991.0285],[1075438800,20991.0285],[1075525200,20991.0285],[1075611600,20991.0285],[1075698000,20991.0285],[1075784400,20991.0285],[1075870800,20991.0285],[1075957200,20991.0285],[1076043600,20991.0285],[1076130000,20991.0285],[1076216400,20991.0285],[1076302800,20991.0285],[1076389200,20991.0285],[1076475600,20991.0285],[1076562000,20991.0285],[1076648400,20991.0285],[1076734800,20991.0285],[1076821200,20991.0285],[1076907600,20991.0285],[1076994000,20991.0285],[1077080400,20991.0285],[1077166800,20991.0285],[1077253200,20991.0285],[1077339600,20991.0285],[1077426000,20991.0285],[1077512400,20991.0285],[1077598800,20991.0285],[1077685200,20991.0285],[1077771600,20991.0285],[1077858000,20991.0285],[1077944400,20991.0285],[1078030800,20991.0285],[1078117200,20991.0285],[1078203600,20991.0285],[1078290000,20991.0285],[1078376400,20991.0285],[1078462800,20991.0285],[1078549200,20991.0285],[1078635600,20991.0285],[1078722000,20991.0285],[1078808400,20991.0285],[1078894800,20991.0285],[1078981200,20991.0285],[1079067600,20991.0285],[1079154000,20991.0285],[1079240400,20991.0285],[1079326800,20991.0285],[1079413200,20991.0285],[1079499600,20991.0285],[1079586000,20991.0285],[1079672400,20991.0285],[1079758800,20991.0285],[1079845200,20991.0285],[1079931600,20991.0285],[1080018000,20991.0285],[1080104400,20991.0285],[1080190800,20991.0285],[1080277200,20991.0285],[1080363600,20991.0285],[1080450000,20991.0285],[1080536400,20991.0285],[1080622800,20991.0285],[1080709200,20991.0285],[1080795600,20991.0285],[1080882000,20991.0285],[1080968400,20991.0285],[1081054800,20991.0285],[1081137600,20991.0285],[1081224000,20991.0285],[1081310400,20991.0285],[1081396800,20991.0285],[1081483200,20991.0285],[1081569600,20991.0285],[1081656000,20991.0285],[1081742400,20991.0285],[1081828800,20991.0285],[1081915200,20991.0285],[1082001600,20991.0285],[1082088000,20991.0285],[1082174400,20991.0285],[1082260800,20991.0285],[1082347200,20991.0285],[1082433600,20991.0285],[1082520000,20991.0285],[1082606400,20991.0285],[1082692800,20991.0285],[1082779200,20991.0285],[1082865600,20991.0285],[1082952000,20991.0285],[1083038400,20991.0285],[1083124800,20991.0285],[1083211200,20991.0285],[1083297600,20991.0285],[1083384000,20991.0285],[1083470400,20991.0285],[1083556800,20991.0285],[1083643200,20991.0285],[1083729600,20991.0285],[1083816000,20991.0285],[1083902400,20991.0285],[1083988800,20991.0285],[1084075200,20991.0285],[1084161600,20991.0285],[1084248000,20991.0285],[1084334400,20991.0285],[1084420800,20991.0285],[1084507200,20991.0285],[1084593600,20991.0285],[1084680000,20991.0285],[1084766400,20991.0285],[1084852800,20991.0285],[1084939200,20991.0285],[1085025600,20991.0285],[1085112000,20991.0285],[1085198400,20991.0285],[1085284800,20991.0285],[1085371200,20991.0285],[1085457600,20991.0285],[1085544000,20991.0285],[1085630400,20991.0285],[1085716800,20991.0285],[1085803200,20991.0285],[1085889600,20991.0285],[1085976000,20991.0285],[1086062400,20991.0285],[1086148800,20991.0285],[1086235200,20991.0285],[1086321600,20991.0285],[1086408000,20991.0285],[1086494400,20991.0285],[1086580800,20991.0285],[1086667200,20991.0285],[1086753600,20991.0285],[1086840000,20991.0285],[1086926400,20991.0285],[1087012800,20991.0285],[1087099200,20991.0285],[1087185600,20991.0285],[1087272000,20991.0285],[1087358400,20991.0285],[1087444800,20991.0285],[1087531200,20991.0285],[1087617600,20991.0285],[1087704000,20991.0285],[1087790400,20991.0285],[1087876800,20991.0285],[1087963200,20991.0285],[1088049600,20991.0285],[1088136000,20991.0285],[1088222400,20991.0285],[1088308800,20991.0285],[1088395200,20991.0285],[1088481600,20991.0285],[1088568000,20991.0285],[1088654400,20991.0285],[1088740800,20991.0285],[1088827200,37638.325199999999],[1088913600,37638.325199999999],[1089000000,37638.325199999999],[1089086400,37638.325199999999],[1214971200,37638.325199999999],[1215057600,61754.575199999999],[1215144000,61754.575199999999],[1215230400,61754.575199999999],[1215316800,61754.575199999999],[1215403200,61754.575199999999],[1215489600,61754.575199999999],[1215576000,61754.575199999999],[1215662400,61754.575199999999],[1215748800,61754.575199999999],[1215835200,61754.575199999999],[1215921600,61754.575199999999],[1216008000,61754.575199999999],[1216094400,61754.575199999999],[1216180800,61754.575199999999],[1216267200,61754.575199999999],[1216353600,61754.575199999999],[1216440000,61754.575199999999],[1216526400,61754.575199999999],[1216612800,61754.575199999999],[1216699200,61754.575199999999],[1216785600,61754.575199999999],[1216872000,61754.575199999999],[1216958400,61754.575199999999],[1217044800,61754.575199999999],[1217131200,61754.575199999999],[1217217600,61754.575199999999],[1217304000,61754.575199999999],[1217390400,61754.575199999999],[1217476800,61754.575199999999],[1217563200,61754.575199999999],[1217649600,61754.575199999999],[1217736000,61754.575199999999],[1217822400,61754.575199999999],[1217908800,61754.575199999999],[1217995200,61754.575199999999],[1218081600,61754.575199999999],[1218168000,61754.575199999999],[1218254400,61754.575199999999],[1218340800,61754.575199999999],[1218427200,61754.575199999999],[1218513600,61754.575199999999],[1218600000,61754.575199999999],[1218686400,61754.575199999999],[1218772800,61754.575199999999],[1218859200,61754.575199999999],[1218945600,61754.575199999999],[1219032000,61754.575199999999],[1219118400,61754.575199999999],[1219204800,61754.575199999999],[1219291200,61754.575199999999],[1219377600,61754.575199999999],[1219464000,61754.575199999999],[1219550400,61754.575199999999],[1219636800,61754.575199999999],[1219723200,61754.575199999999],[1219809600,61754.575199999999],[1219896000,61754.575199999999],[1219982400,61754.575199999999],[1220068800,61754.575199999999],[1220155200,61754.575199999999],[1220241600,61754.575199999999],[1220328000,61754.575199999999],[1220414400,61754.575199999999],[1220500800,61754.575199999999],[1220587200,61754.575199999999],[1220673600,61754.575199999999],[1220760000,61754.575199999999],[1220846400,61754.575199999999],[1220932800,61754.575199999999],[1221019200,61754.575199999999],[1221105600,61754.575199999999],[1221192000,61754.575199999999],[1221278400,61754.575199999999],[1221364800,61754.575199999999],[1221451200,61754.575199999999],[1221537600,61754.575199999999],[1221624000,61754.575199999999],[1221710400,61754.575199999999],[1221796800,61754.575199999999],[1221883200,61754.575199999999],[1221969600,61754.575199999999],[1222056000,61754.575199999999],[1222142400,61754.575199999999],[1222228800,61754.575199999999],[1222315200,61754.575199999999],[1222401600,61754.575199999999],[1222488000,61754.575199999999],[1222574400,61754.575199999999],[1222660800,61754.575199999999],[1222747200,61754.575199999999],[1222833600,61754.575199999999],[1222920000,61754.575199999999],[1223006400,61754.575199999999],[1223092800,61754.575199999999],[1223179200,61754.575199999999],[1223265600,61754.575199999999],[1223352000,61754.575199999999],[1223438400,61754.575199999999],[1223524800,61754.575199999999],[1223611200,61754.575199999999],[1223697600,61754.575199999999],[1223784000,61754.575199999999],[1223870400,61754.575199999999],[1223956800,61754.575199999999],[1224043200,61754.575199999999],[1224129600,61754.575199999999],[1224216000,61754.575199999999],[1224302400,61754.575199999999],[1224388800,61754.575199999999],[1224475200,61754.575199999999],[1224561600,61754.575199999999],[1224648000,61754.575199999999],[1224734400,61754.575199999999],[1224820800,61754.575199999999],[1224907200,61754.575199999999],[1224993600,61754.575199999999],[1225080000,61754.575199999999],[1225166400,61754.575199999999],[1225252800,61754.575199999999],[1225339200,61754.575199999999],[1225425600,61754.575199999999],[1225512000,61754.575199999999],[1225598400,61754.575199999999],[1225688400,61754.575199999999],[1225774800,61754.575199999999],[1225861200,61754.575199999999],[1225947600,61754.575199999999],[1226034000,61754.575199999999],[1226120400,61754.575199999999],[1226206800,61754.575199999999],[1226293200,61754.575199999999],[1226379600,61754.575199999999],[1226466000,61754.575199999999],[1226552400,61754.575199999999],[1226638800,61754.575199999999],[1226725200,61754.575199999999],[1226811600,61754.575199999999],[1226898000,61754.575199999999],[1226984400,61754.575199999999],[1227070800,61754.575199999999],[1227157200,61754.575199999999],[1227243600,61754.575199999999],[1227330000,61754.575199999999],[1227416400,61754.575199999999],[1227502800,61754.575199999999],[1227589200,61754.575199999999],[1227675600,61754.575199999999],[1227762000,61754.575199999999],[1227848400,61754.575199999999],[1227934800,61754.575199999999],[1228021200,61754.575199999999],[1228107600,61754.575199999999],[1228194000,61754.575199999999],[1228280400,61754.575199999999],[1228366800,61754.575199999999],[1228453200,61754.575199999999],[1228539600,61754.575199999999],[1228626000,61754.575199999999],[1228712400,61754.575199999999],[1228798800,61754.575199999999],[1228885200,61754.575199999999],[1228971600,61754.575199999999],[1229058000,61754.575199999999],[1229144400,61754.575199999999],[1229230800,61754.575199999999],[1229317200,61754.575199999999],[1229403600,61754.575199999999],[1229490000,61754.575199999999],[1229576400,61754.575199999999],[1229662800,61754.575199999999],[1229749200,61754.575199999999],[1229835600,61754.575199999999],[1229922000,61754.575199999999],[1230008400,61754.575199999999],[1230094800,61754.575199999999],[1230181200,61754.575199999999],[1230267600,61754.575199999999],[1230354000,61754.575199999999],[1230440400,61754.575199999999],[1230526800,61754.575199999999],[1230613200,61754.575199999999],[1230699600,61754.575199999999],[1230786000,61754.575199999999],[1230872400,61754.575199999999],[1230958800,61754.575199999999],[1231045200,61754.575199999999],[1231131600,61754.575199999999],[1231218000,61754.575199999999],[1231304400,61754.575199999999],[1231390800,61754.575199999999],[1231477200,61754.575199999999],[1231563600,61754.575199999999],[1231650000,61754.575199999999],[1231736400,61754.575199999999],[1231822800,61754.575199999999],[1231909200,61754.575199999999],[1231995600,61754.575199999999],[1232082000,61754.575199999999],[1232168400,61754.575199999999],[1232254800,61754.575199999999],[1232341200,61754.575199999999],[1232427600,61754.575199999999],[1232514000,61754.575199999999],[1232600400,61754.575199999999],[1232686800,61754.575199999999],[1232773200,61754.575199999999],[1232859600,61754.575199999999],[1232946000,61754.575199999999],[1233032400,61754.575199999999],[1233118800,61754.575199999999],[1233205200,61754.575199999999],[1233291600,61754.575199999999],[1233378000,61754.575199999999],[1233464400,61754.575199999999],[1233550800,61754.575199999999],[1233637200,61754.575199999999],[1233723600,61754.575199999999],[1233810000,61754.575199999999],[1233896400,61754.575199999999],[1233982800,61754.575199999999],[1234069200,61754.575199999999],[1234155600,61754.575199999999],[1234242000,61754.575199999999],[1234328400,61754.575199999999],[1234414800,61754.575199999999],[1234501200,61754.575199999999],[1234587600,61754.575199999999],[1234674000,61754.575199999999],[1234760400,61754.575199999999],[1234846800,61754.575199999999],[1234933200,61754.575199999999],[1235019600,61754.575199999999],[1235106000,61754.575199999999],[1235192400,61754.575199999999],[1235278800,61754.575199999999],[1235365200,61754.575199999999],[1235451600,61754.575199999999],[1235538000,61754.575199999999],[1235624400,61754.575199999999],[1235710800,61754.575199999999],[1235797200,61754.575199999999],[1235883600,61754.575199999999],[1235970000,61754.575199999999],[1236056400,61754.575199999999],[1236142800,61754.575199999999],[1236229200,61754.575199999999],[1236315600,61754.575199999999],[1236402000,61754.575199999999],[1236488400,61754.575199999999],[1236571200,61754.575199999999],[1236657600,61754.575199999999],[1236744000,61754.575199999999],[1236830400,61754.575199999999],[1236916800,61754.575199999999],[1237003200,61754.575199999999],[1237089600,61754.575199999999],[1237176000,61754.575199999999],[1237262400,61754.575199999999],[1237348800,61754.575199999999],[1237435200,61754.575199999999],[1237521600,61754.575199999999],[1237608000,61754.575199999999],[1237694400,61754.575199999999],[1237780800,61754.575199999999],[1237867200,61754.575199999999],[1237953600,61754.575199999999],[1238040000,61754.575199999999],[1238126400,61754.575199999999],[1238212800,61754.575199999999],[1238299200,61754.575199999999],[1238385600,61754.575199999999],[1238472000,61754.575199999999],[1238558400,61754.575199999999],[1238644800,61754.575199999999],[1238731200,61754.575199999999],[1238817600,61754.575199999999],[1238904000,61754.575199999999],[1238990400,61754.575199999999],[1239076800,61754.575199999999],[1239163200,61754.575199999999],[1239249600,61754.575199999999],[1239336000,61754.575199999999],[1239422400,61754.575199999999],[1239508800,61754.575199999999],[1239595200,61754.575199999999],[1239681600,61754.575199999999],[1239768000,61754.575199999999],[1239854400,61754.575199999999],[1239940800,61754.575199999999],[1240027200,61754.575199999999],[1240113600,61754.575199999999],[1240200000,61754.575199999999],[1240286400,61754.575199999999],[1240372800,61754.575199999999],[1240459200,61754.575199999999],[1240545600,61754.575199999999],[1240632000,61754.575199999999],[1240718400,61754.575199999999],[1240804800,61754.575199999999],[1240891200,61754.575199999999],[1240977600,61754.575199999999],[1241064000,61754.575199999999],[1241150400,61754.575199999999],[1241236800,61754.575199999999],[1241323200,61754.575199999999],[1241409600,61754.575199999999],[1241496000,61754.575199999999],[1241582400,61754.575199999999],[1241668800,61754.575199999999],[1241755200,61754.575199999999],[1241841600,61754.575199999999],[1241928000,61754.575199999999],[1242014400,61754.575199999999],[1242100800,61754.575199999999],[1242187200,61754.575199999999],[1242273600,61754.575199999999],[1242360000,61754.575199999999],[1242446400,61754.575199999999],[1242532800,61754.575199999999],[1242619200,61754.575199999999],[1242705600,61754.575199999999],[1242792000,61754.575199999999],[1242878400,61754.575199999999],[1242964800,61754.575199999999],[1243051200,61754.575199999999],[1243137600,61754.575199999999],[1243224000,61754.575199999999],[1243310400,61754.575199999999],[1243396800,61754.575199999999],[1243483200,61754.575199999999],[1243569600,61754.575199999999],[1243656000,61754.575199999999],[1243742400,61754.575199999999],[1243828800,61754.575199999999],[1243915200,61754.575199999999],[1244001600,61754.575199999999],[1244088000,61754.575199999999],[1244174400,61754.575199999999],[1244260800,61754.575199999999],[1244347200,61754.575199999999],[1244433600,61754.575199999999],[1244520000,61754.575199999999],[1244606400,61754.575199999999],[1244692800,61754.575199999999],[1244779200,61754.575199999999],[1244865600,61754.575199999999],[1244952000,61754.575199999999],[1245038400,61754.575199999999],[1245124800,61754.575199999999],[1245211200,61754.575199999999],[1245297600,61754.575199999999],[1245384000,61754.575199999999],[1245470400,61754.575199999999],[1245556800,61754.575199999999],[1245643200,61754.575199999999],[1245729600,61754.575199999999],[1245816000,61754.575199999999],[1245902400,61754.575199999999],[1245988800,61754.575199999999],[1246075200,61754.575199999999],[1246161600,61754.575199999999],[1246248000,61754.575199999999],[1246334400,61754.575199999999],[1246420800,61754.575199999999],[1246507200,61754.575199999999],[1246593600,95094.685200000007],[1246680000,95094.685200000007],[1246766400,95094.685200000007],[1246852800,95094.685200000007],[1246939200,95094.685200000007],[1247025600,95094.685200000007],[1247112000,95094.685200000007],[1247198400,95094.685200000007],[1247284800,95094.685200000007],[1247371200,95094.685200000007],[1247457600,95094.685200000007],[1247544000,95094.685200000007],[1247630400,95094.685200000007],[1247716800,95094.685200000007],[1247803200,95094.685200000007],[1247889600,95094.685200000007],[1247976000,95094.685200000007],[1248062400,95094.685200000007],[1248148800,95094.685200000007],[1248235200,95094.685200000007],[1248321600,95094.685200000007],[1248408000,95094.685200000007],[1248494400,95094.685200000007],[1248580800,95094.685200000007],[1248667200,95094.685200000007],[1248753600,95094.685200000007],[1248840000,95094.685200000007],[1248926400,95094.685200000007],[1249012800,95094.685200000007],[1249099200,95094.685200000007],[1249185600,95094.685200000007],[1249272000,95094.685200000007],[1249358400,95094.685200000007],[1249444800,95094.685200000007],[1249531200,95094.685200000007],[1249617600,95094.685200000007],[1249704000,95094.685200000007],[1249790400,95094.685200000007],[1249876800,95094.685200000007],[1249963200,95094.685200000007],[1250049600,95094.685200000007],[1250136000,95094.685200000007],[1250222400,95094.685200000007],[1250308800,95094.685200000007],[1250395200,95094.685200000007],[1250481600,95094.685200000007],[1250568000,95094.685200000007],[1250654400,95094.685200000007],[1250740800,95094.685200000007],[1250827200,95094.685200000007],[1250913600,95094.685200000007],[1251000000,95094.685200000007],[1251086400,95094.685200000007],[1251172800,95094.685200000007],[1251259200,95094.685200000007],[1251345600,95094.685200000007],[1251432000,95094.685200000007],[1251518400,95094.685200000007],[1251604800,95094.685200000007],[1251691200,95094.685200000007],[1251777600,95094.685200000007],[1251864000,95094.685200000007],[1251950400,95094.685200000007],[1252036800,95094.685200000007],[1252123200,95094.685200000007],[1252209600,95094.685200000007],[1252296000,95094.685200000007],[1252382400,95094.685200000007],[1252468800,95094.685200000007],[1252555200,95094.685200000007],[1252641600,95094.685200000007],[1252728000,95094.685200000007],[1252814400,95094.685200000007],[1252900800,95094.685200000007],[1252987200,95094.685200000007],[1253073600,95094.685200000007],[1253160000,95094.685200000007],[1253246400,95094.685200000007],[1253332800,95094.685200000007],[1253419200,95094.685200000007],[1253505600,95094.685200000007],[1253592000,95094.685200000007],[1253678400,95094.685200000007],[1253764800,95094.685200000007],[1253851200,95094.685200000007],[1253937600,95094.685200000007],[1254024000,95094.685200000007],[1254110400,95094.685200000007],[1254196800,95094.685200000007],[1254283200,95094.685200000007],[1254369600,95094.685200000007],[1254456000,95094.685200000007],[1254542400,95094.685200000007],[1254628800,95094.685200000007],[1254715200,95094.685200000007],[1254801600,95094.685200000007],[1254888000,95094.685200000007],[1254974400,95094.685200000007],[1255060800,95094.685200000007],[1255147200,95094.685200000007],[1255233600,95094.685200000007],[1255320000,95094.685200000007],[1255406400,95094.685200000007],[1255492800,95094.685200000007],[1255579200,95094.685200000007],[1255665600,95094.685200000007],[1255752000,95094.685200000007],[1255838400,95094.685200000007],[1255924800,95094.685200000007],[1256011200,95094.685200000007],[1256097600,95094.685200000007],[1256184000,95094.685200000007],[1256270400,95094.685200000007],[1256356800,95094.685200000007],[1256443200,95094.685200000007],[1256529600,95094.685200000007],[1256616000,95094.685200000007],[1256702400,95094.685200000007],[1256788800,95094.685200000007],[1256875200,95094.685200000007],[1256961600,95094.685200000007],[1257048000,95094.685200000007],[1257138000,95094.685200000007],[1257224400,95094.685200000007],[1257310800,95094.685200000007],[1257397200,95094.685200000007],[1257483600,95094.685200000007],[1257570000,95094.685200000007],[1257656400,95094.685200000007],[1257742800,95094.685200000007],[1257829200,95094.685200000007],[1257915600,95094.685200000007],[1258002000,95094.685200000007],[1258088400,95094.685200000007],[1258174800,95094.685200000007],[1258261200,95094.685200000007],[1258347600,95094.685200000007],[1258434000,95094.685200000007],[1258520400,95094.685200000007],[1258606800,95094.685200000007],[1258693200,95094.685200000007],[1258779600,95094.685200000007],[1258866000,95094.685200000007],[1258952400,95094.685200000007],[1259038800,95094.685200000007],[1259125200,95094.685200000007],[1259211600,95094.685200000007],[1259298000,95094.685200000007],[1259384400,95094.685200000007],[1259470800,95094.685200000007],[1259557200,95094.685200000007],[1259643600,95094.685200000007],[1259730000,95094.685200000007],[1259816400,95094.685200000007],[1259902800,95094.685200000007],[1259989200,95094.685200000007],[1260075600,95094.685200000007],[1260162000,95094.685200000007],[1260248400,95094.685200000007],[1260334800,95094.685200000007],[1260421200,95094.685200000007],[1260507600,95094.685200000007],[1260594000,95094.685200000007],[1260680400,95094.685200000007],[1260766800,95094.685200000007],[1260853200,95094.685200000007],[1260939600,95094.685200000007],[1261026000,95094.685200000007],[1261112400,95094.685200000007],[1261198800,95094.685200000007],[1261285200,95094.685200000007],[1261371600,95094.685200000007],[1261458000,95094.685200000007],[1261544400,95094.685200000007],[1261630800,95094.685200000007],[1261717200,95094.685200000007],[1261803600,95094.685200000007],[1261890000,95094.685200000007],[1261976400,95094.685200000007],[1262062800,95094.685200000007],[1262149200,95094.685200000007],[1262235600,95094.685200000007],[1262322000,95094.685200000007],[1262408400,95094.685200000007],[1262494800,95094.685200000007],[1262581200,95094.685200000007],[1262667600,95094.685200000007],[1262754000,95094.685200000007],[1262840400,95094.685200000007],[1262926800,95094.685200000007],[1263013200,95094.685200000007],[1263099600,95094.685200000007],[1263186000,95094.685200000007],[1263272400,95094.685200000007],[1263358800,95094.685200000007],[1263445200,95094.685200000007],[1263531600,95094.685200000007],[1263618000,95094.685200000007],[1263704400,95094.685200000007],[1263790800,95094.685200000007],[1263877200,95094.685200000007],[1263963600,95094.685200000007],[1264050000,95094.685200000007],[1264136400,95094.685200000007],[1264222800,95094.685200000007],[1264309200,95094.685200000007],[1264395600,95094.685200000007],[1264482000,95094.685200000007],[1264568400,95094.685200000007],[1264654800,95094.685200000007],[1264741200,95094.685200000007],[1264827600,95094.685200000007],[1264914000,95094.685200000007],[1265000400,95094.685200000007],[1265086800,95094.685200000007],[1265173200,95094.685200000007],[1265259600,95094.685200000007],[1265346000,95094.685200000007],[1265432400,95094.685200000007],[1265518800,95094.685200000007],[1265605200,95094.685200000007],[1265691600,95094.685200000007],[1265778000,95094.685200000007],[1265864400,95094.685200000007],[1265950800,95094.685200000007],[1266037200,95094.685200000007],[1266123600,95094.685200000007],[1266210000,95094.685200000007],[1266296400,95094.685200000007],[1266382800,95094.685200000007],[1266469200,95094.685200000007],[1266555600,95094.685200000007],[1266642000,95094.685200000007],[1266728400,95094.685200000007],[1266814800,95094.685200000007],[1266901200,95094.685200000007],[1266987600,95094.685200000007],[1267074000,95094.685200000007],[1267160400,95094.685200000007],[1267246800,95094.685200000007],[1267333200,95094.685200000007],[1267419600,95094.685200000007],[1267506000,95094.685200000007],[1267592400,95094.685200000007],[1267678800,95094.685200000007],[1267765200,95094.685200000007],[1267851600,95094.685200000007],[1267938000,95094.685200000007],[1268024400,95094.685200000007],[1268110800,95094.685200000007],[1268197200,95094.685200000007],[1268283600,95094.685200000007],[1268370000,95094.685200000007],[1268456400,95094.685200000007],[1268542800,95094.685200000007],[1268625600,95094.685200000007],[1268712000,95094.685200000007],[1268798400,95094.685200000007],[1268884800,95094.685200000007],[1268971200,95094.685200000007],[1269057600,95094.685200000007],[1269144000,95094.685200000007],[1269230400,95094.685200000007],[1269316800,95094.685200000007],[1269403200,95094.685200000007],[1269489600,95094.685200000007],[1269576000,95094.685200000007],[1269662400,95094.685200000007],[1269748800,95094.685200000007],[1269835200,95094.685200000007],[1269921600,95094.685200000007],[1270008000,95094.685200000007],[1270094400,95094.685200000007],[1270180800,95094.685200000007],[1270267200,95094.685200000007],[1270353600,95094.685200000007],[1270440000,95094.685200000007],[1270526400,95094.685200000007],[1270612800,95094.685200000007],[1270699200,95094.685200000007],[1270785600,95094.685200000007],[1270872000,95094.685200000007],[1270958400,95094.685200000007],[1271044800,95094.685200000007],[1271131200,95094.685200000007],[1271217600,95094.685200000007],[1271304000,95094.685200000007],[1271390400,95094.685200000007],[1271476800,95094.685200000007],[1271563200,95094.685200000007],[1271649600,95094.685200000007],[1271736000,95094.685200000007],[1271822400,95094.685200000007],[1271908800,95094.685200000007],[1271995200,95094.685200000007],[1272081600,95094.685200000007],[1272168000,95094.685200000007],[1272254400,95094.685200000007],[1272340800,95094.685200000007],[1272427200,95094.685200000007],[1272513600,95094.685200000007],[1272600000,95094.685200000007],[1272686400,95094.685200000007],[1272772800,95094.685200000007],[1272859200,95094.685200000007],[1272945600,95094.685200000007],[1273032000,95094.685200000007],[1273118400,95094.685200000007],[1273204800,95094.685200000007],[1273291200,95094.685200000007],[1273377600,95094.685200000007],[1273464000,95094.685200000007],[1273550400,95094.685200000007],[1273636800,95094.685200000007],[1273723200,95094.685200000007],[1273809600,95094.685200000007],[1273896000,95094.685200000007],[1273982400,95094.685200000007],[1274068800,95094.685200000007],[1274155200,95094.685200000007],[1274241600,95094.685200000007],[1274328000,95094.685200000007],[1274414400,95094.685200000007],[1274500800,95094.685200000007],[1274587200,95094.685200000007],[1274673600,95094.685200000007],[1274760000,95094.685200000007],[1274846400,95094.685200000007],[1274932800,95094.685200000007],[1275019200,95094.685200000007],[1275105600,95094.685200000007],[1275192000,95094.685200000007],[1275278400,95094.685200000007],[1275364800,95094.685200000007],[1275451200,95094.685200000007],[1275537600,95094.685200000007],[1275624000,95094.685200000007],[1275710400,95094.685200000007],[1275796800,95094.685200000007],[1275883200,95094.685200000007],[1275969600,95094.685200000007],[1276056000,95094.685200000007],[1276142400,95094.685200000007],[1276228800,95094.685200000007],[1276315200,95094.685200000007],[1276401600,95094.685200000007],[1276488000,95094.685200000007],[1276574400,95094.685200000007],[1276660800,95094.685200000007],[1276747200,95094.685200000007],[1276833600,95094.685200000007],[1276920000,95094.685200000007],[1277006400,95094.685200000007],[1277092800,95094.685200000007],[1277179200,95094.685200000007],[1277265600,95094.685200000007],[1277352000,95094.685200000007],[1277438400,95094.685200000007],[1277524800,95094.685200000007],[1277611200,95094.685200000007],[1277697600,95094.685200000007],[1277784000,95094.685200000007],[1277870400,95094.685200000007],[1277956800,95094.685200000007],[1278043200,95094.685200000007],[1278129600,118101.9252],[1278216000,118101.9252],[1278302400,118101.9252],[1278388800,118101.9252],[1341288000,118101.9252],[1341374400,177993.25520000001],[1341460800,177993.25520000001],[1341547200,177993.25520000001],[1341633600,177993.25520000001],[1341720000,177993.25520000001],[1341806400,177993.25520000001],[1341892800,177993.25520000001],[1341979200,177993.25520000001],[1342065600,177993.25520000001],[1342152000,177993.25520000001],[1342238400,177993.25520000001],[1342324800,177993.25520000001],[1342411200,177993.25520000001],[1342497600,177993.25520000001],[1342584000,177993.25520000001],[1342670400,177993.25520000001],[1342756800,177993.25520000001],[1342843200,177993.25520000001],[1342929600,177993.25520000001],[1343016000,177993.25520000001],[1343102400,177993.25520000001],[1343188800,177993.25520000001],[1343275200,177993.25520000001],[1343361600,177993.25520000001],[1343448000,177993.25520000001],[1343534400,177993.25520000001],[1343620800,177993.25520000001],[1343707200,177993.25520000001],[1343793600,177993.25520000001],[1343880000,177993.25520000001],[1343966400,177993.25520000001],[1344052800,177993.25520000001],[1344139200,177993.25520000001],[1344225600,177993.25520000001],[1344312000,177993.25520000001],[1344398400,177993.25520000001],[1344484800,177993.25520000001],[1344571200,177993.25520000001],[1344657600,177993.25520000001],[1344744000,177993.25520000001],[1344830400,177993.25520000001],[1344916800,177993.25520000001],[1345003200,177993.25520000001],[1345089600,177993.25520000001],[1345176000,177993.25520000001],[1345262400,177993.25520000001],[1345348800,177993.25520000001],[1345435200,177993.25520000001],[1345521600,177993.25520000001],[1345608000,177993.25520000001],[1345694400,177993.25520000001],[1345780800,177993.25520000001],[1345867200,177993.25520000001],[1345953600,177993.25520000001],[1346040000,177993.25520000001],[1346126400,177993.25520000001],[1346212800,177993.25520000001],[1346299200,177993.25520000001],[1346385600,177993.25520000001],[1346472000,177993.25520000001],[1346558400,177993.25520000001],[1346644800,177993.25520000001],[1346731200,177993.25520000001],[1346817600,177993.25520000001],[1346904000,177993.25520000001],[1346990400,177993.25520000001],[1347076800,177993.25520000001],[1347163200,177993.25520000001],[1347249600,177993.25520000001],[1347336000,177993.25520000001],[1347422400,177993.25520000001],[1347508800,177993.25520000001],[1347595200,177993.25520000001],[1347681600,177993.25520000001],[1347768000,177993.25520000001],[1347854400,177993.25520000001],[1347940800,177993.25520000001],[1348027200,177993.25520000001],[1348113600,177993.25520000001],[1348200000,177993.25520000001],[1348286400,177993.25520000001],[1348372800,177993.25520000001],[1348459200,177993.25520000001],[1348545600,177993.25520000001],[1348632000,177993.25520000001],[1348718400,177993.25520000001],[1348804800,177993.25520000001],[1348891200,177993.25520000001],[1348977600,177993.25520000001],[1349064000,177993.25520000001],[1349150400,177993.25520000001],[1349236800,177993.25520000001],[1349323200,177993.25520000001],[1349409600,177993.25520000001],[1349496000,177993.25520000001],[1349582400,177993.25520000001],[1349668800,177993.25520000001],[1349755200,177993.25520000001],[1349841600,177993.25520000001],[1349928000,177993.25520000001],[1350014400,177993.25520000001],[1350100800,177993.25520000001],[1350187200,177993.25520000001],[1350273600,177993.25520000001],[1350360000,177993.25520000001],[1350446400,177993.25520000001],[1350532800,177993.25520000001],[1350619200,177993.25520000001],[1350705600,177993.25520000001],[1350792000,177993.25520000001],[1350878400,177993.25520000001],[1350964800,177993.25520000001],[1351051200,177993.25520000001],[1351137600,177993.25520000001],[1351224000,177993.25520000001],[1351310400,177993.25520000001],[1351396800,177993.25520000001],[1351483200,177993.25520000001],[1351569600,177993.25520000001],[1351656000,177993.25520000001],[1351742400,177993.25520000001],[1351828800,177993.25520000001],[1351915200,177993.25520000001],[1352001600,177993.25520000001],[1352091600,177993.25520000001],[1352178000,177993.25520000001],[1352264400,177993.25520000001],[1352350800,177993.25520000001],[1352437200,177993.25520000001],[1352523600,177993.25520000001],[1352610000,177993.25520000001],[1352696400,177993.25520000001],[1352782800,177993.25520000001],[1352869200,177993.25520000001],[1352955600,177993.25520000001],[1353042000,177993.25520000001],[1353128400,177993.25520000001],[1353214800,177993.25520000001],[1353301200,177993.25520000001],[1353387600,177993.25520000001],[1353474000,177993.25520000001],[1353560400,177993.25520000001],[1353646800,177993.25520000001],[1353733200,177993.25520000001],[1353819600,177993.25520000001],[1353906000,177993.25520000001],[1353992400,177993.25520000001],[1354078800,177993.25520000001],[1354165200,177993.25520000001],[1354251600,177993.25520000001],[1354338000,177993.25520000001],[1354424400,177993.25520000001],[1354510800,177993.25520000001],[1354597200,177993.25520000001],[1354683600,177993.25520000001],[1354770000,177993.25520000001],[1354856400,177993.25520000001],[1354942800,177993.25520000001],[1355029200,177993.25520000001],[1355115600,177993.25520000001],[1355202000,177993.25520000001],[1355288400,177993.25520000001],[1355374800,177993.25520000001],[1355461200,177993.25520000001],[1355547600,177993.25520000001],[1355634000,177993.25520000001],[1355720400,177993.25520000001],[1355806800,177993.25520000001],[1355893200,177993.25520000001],[1355979600,177993.25520000001],[1356066000,177993.25520000001],[1356152400,177993.25520000001],[1356238800,177993.25520000001],[1356325200,177993.25520000001],[1356411600,177993.25520000001],[1356498000,177993.25520000001],[1356584400,177993.25520000001],[1356670800,177993.25520000001],[1356757200,177993.25520000001],[1356843600,177993.25520000001],[1356930000,177993.25520000001],[1357016400,177993.25520000001],[1357102800,177993.25520000001],[1357189200,177993.25520000001],[1357275600,177993.25520000001],[1357362000,177993.25520000001],[1357448400,177993.25520000001],[1357534800,177993.25520000001],[1357621200,177993.25520000001],[1357707600,177993.25520000001],[1357794000,177993.25520000001],[1357880400,177993.25520000001],[1357966800,177993.25520000001],[1358053200,177993.25520000001],[1358139600,177993.25520000001],[1358226000,177993.25520000001],[1358312400,177993.25520000001],[1358398800,177993.25520000001],[1358485200,177993.25520000001],[1358571600,177993.25520000001],[1358658000,177993.25520000001],[1358744400,177993.25520000001],[1358830800,177993.25520000001],[1358917200,177993.25520000001],[1359003600,177993.25520000001],[1359090000,177993.25520000001],[1359176400,177993.25520000001],[1359262800,177993.25520000001],[1359349200,177993.25520000001],[1359435600,177993.25520000001],[1359522000,177993.25520000001],[1359608400,177993.25520000001],[1359694800,177993.25520000001],[1359781200,177993.25520000001],[1359867600,177993.25520000001],[1359954000,177993.25520000001],[1360040400,177993.25520000001],[1360126800,177993.25520000001],[1360213200,177993.25520000001],[1360299600,177993.25520000001],[1360386000,177993.25520000001],[1360472400,177993.25520000001],[1360558800,177993.25520000001],[1360645200,177993.25520000001],[1360731600,177993.25520000001],[1360818000,177993.25520000001],[1360904400,177993.25520000001],[1360990800,177993.25520000001],[1361077200,177993.25520000001],[1361163600,177993.25520000001],[1361250000,177993.25520000001],[1361336400,177993.25520000001],[1361422800,177993.25520000001],[1361509200,177993.25520000001],[1361595600,177993.25520000001],[1361682000,177993.25520000001],[1361768400,177993.25520000001],[1361854800,177993.25520000001],[1361941200,177993.25520000001],[1362027600,177993.25520000001],[1362114000,177993.25520000001],[1362200400,177993.25520000001],[1362286800,177993.25520000001],[1362373200,177993.25520000001],[1362459600,177993.25520000001],[1362546000,177993.25520000001],[1362632400,177993.25520000001],[1362718800,177993.25520000001],[1362805200,177993.25520000001],[1362891600,177993.25520000001],[1362974400,177993.25520000001],[1363060800,177993.25520000001],[1363147200,177993.25520000001],[1363233600,177993.25520000001],[1363320000,177993.25520000001],[1363406400,177993.25520000001],[1363492800,177993.25520000001],[1363579200,177993.25520000001],[1363665600,177993.25520000001],[1363752000,177993.25520000001],[1363838400,177993.25520000001],[1363924800,177993.25520000001],[1364011200,177993.25520000001],[1364097600,177993.25520000001],[1364184000,177993.25520000001],[1364270400,177993.25520000001],[1364356800,177993.25520000001],[1364443200,177993.25520000001],[1364529600,177993.25520000001],[1364616000,177993.25520000001],[1364702400,177993.25520000001],[1364788800,177993.25520000001],[1364875200,177993.25520000001],[1364961600,177993.25520000001],[1365048000,177993.25520000001],[1365134400,177993.25520000001],[1365220800,177993.25520000001],[1365307200,177993.25520000001],[1365393600,177993.25520000001],[1365480000,177993.25520000001],[1365566400,177993.25520000001],[1365652800,177993.25520000001],[1365739200,177993.25520000001],[1365825600,177993.25520000001],[1365912000,177993.25520000001],[1365998400,177993.25520000001],[1366084800,177993.25520000001],[1366171200,177993.25520000001],[1366257600,177993.25520000001],[1366344000,177993.25520000001],[1366430400,177993.25520000001],[1366516800,177993.25520000001],[1366603200,177993.25520000001],[1366689600,177993.25520000001],[1366776000,177993.25520000001],[1366862400,177993.25520000001],[1366948800,177993.25520000001],[1367035200,177993.25520000001],[1367121600,177993.25520000001],[1367208000,177993.25520000001],[1367294400,177993.25520000001],[1367380800,177993.25520000001],[1367467200,177993.25520000001],[1367553600,177993.25520000001],[1367640000,177993.25520000001],[1367726400,177993.25520000001],[1367812800,177993.25520000001],[1367899200,177993.25520000001],[1367985600,177993.25520000001],[1368072000,177993.25520000001],[1368158400,177993.25520000001],[1368244800,177993.25520000001],[1368331200,177993.25520000001],[1368417600,177993.25520000001],[1368504000,177993.25520000001],[1368590400,177993.25520000001],[1368676800,177993.25520000001],[1368763200,177993.25520000001],[1368849600,177993.25520000001],[1368936000,177993.25520000001],[1369022400,177993.25520000001],[1369108800,177993.25520000001],[1369195200,177993.25520000001],[1369281600,177993.25520000001],[1369368000,177993.25520000001],[1369454400,177993.25520000001],[1369540800,177993.25520000001],[1369627200,177993.25520000001],[1369713600,177993.25520000001],[1369800000,177993.25520000001],[1369886400,177993.25520000001],[1369972800,177993.25520000001],[1370059200,177993.25520000001],[1370145600,177993.25520000001],[1370232000,177993.25520000001],[1370318400,177993.25520000001],[1370404800,177993.25520000001],[1370491200,177993.25520000001],[1370577600,177993.25520000001],[1370664000,177993.25520000001],[1370750400,177993.25520000001],[1370836800,177993.25520000001],[1370923200,177993.25520000001],[1371009600,177993.25520000001],[1371096000,177993.25520000001],[1371182400,177993.25520000001],[1371268800,177993.25520000001],[1371355200,177993.25520000001],[1371441600,177993.25520000001],[1371528000,177993.25520000001],[1371614400,177993.25520000001],[1371700800,177993.25520000001],[1371787200,177993.25520000001],[1371873600,177993.25520000001],[1371960000,177993.25520000001],[1372046400,177993.25520000001],[1372132800,177993.25520000001],[1372219200,177993.25520000001],[1372305600,177993.25520000001],[1372392000,177993.25520000001],[1372478400,177993.25520000001],[1372564800,177993.25520000001],[1372651200,177993.25520000001],[1372737600,177993.25520000001],[1372824000,249662.40520000001],[1372910400,249662.40520000001],[1372996800,249662.40520000001],[1373083200,249662.40520000001],[1373169600,249662.40520000001],[1373256000,249662.40520000001],[1373342400,249662.40520000001],[1373428800,249662.40520000001],[1373515200,249662.40520000001],[1373601600,249662.40520000001],[1373688000,249662.40520000001],[1373774400,249662.40520000001],[1373860800,249662.40520000001],[1373947200,249662.40520000001],[1374033600,249662.40520000001],[1374120000,249662.40520000001],[1374206400,249662.40520000001],[1374292800,249662.40520000001],[1374379200,249662.40520000001],[1374465600,249662.40520000001],[1374552000,249662.40520000001],[1374638400,249662.40520000001],[1374724800,249662.40520000001],[1374811200,249662.40520000001],[1374897600,249662.40520000001],[1374984000,249662.40520000001],[1375070400,249662.40520000001],[1375156800,249662.40520000001],[1375243200,249662.40520000001],[1375329600,249662.40520000001],[1375416000,249662.40520000001],[1375502400,249662.40520000001],[1375588800,249662.40520000001],[1375675200,249662.40520000001],[1375761600,249662.40520000001],[1375848000,249662.40520000001],[1375934400,249662.40520000001],[1376020800,249662.40520000001],[1376107200,249662.40520000001],[1376193600,249662.40520000001],[1376280000,249662.40520000001],[1376366400,249662.40520000001],[1376452800,249662.40520000001],[1376539200,249662.40520000001],[1376625600,249662.40520000001],[1376712000,249662.40520000001],[1376798400,249662.40520000001],[1376884800,249662.40520000001],[1376971200,249662.40520000001],[1377057600,249662.40520000001],[1377144000,249662.40520000001],[1377230400,249662.40520000001],[1377316800,249662.40520000001],[1377403200,249662.40520000001],[1377489600,249662.40520000001],[1377576000,249662.40520000001],[1377662400,249662.40520000001],[1377748800,249662.40520000001],[1377835200,249662.40520000001],[1377921600,249662.40520000001],[1378008000,249662.40520000001],[1378094400,249662.40520000001],[1378180800,249662.40520000001],[1378267200,249662.40520000001],[1378353600,249662.40520000001],[1378440000,249662.40520000001],[1378526400,249662.40520000001],[1378612800,249662.40520000001],[1378699200,249662.40520000001],[1378785600,249662.40520000001],[1378872000,249662.40520000001],[1378958400,249662.40520000001],[1379044800,249662.40520000001],[1379131200,249662.40520000001],[1379217600,249662.40520000001],[1379304000,249662.40520000001],[1379390400,249662.40520000001],[1379476800,249662.40520000001],[1379563200,249662.40520000001],[1379649600,249662.40520000001],[1379736000,249662.40520000001],[1379822400,249662.40520000001],[1379908800,249662.40520000001],[1379995200,249662.40520000001],[1380081600,249662.40520000001],[1380168000,249662.40520000001],[1380254400,249662.40520000001],[1380340800,249662.40520000001],[1380427200,249662.40520000001],[1380513600,249662.40520000001],[1380600000,249662.40520000001],[1380686400,249662.40520000001],[1380772800,249662.40520000001],[1380859200,249662.40520000001],[1380945600,249662.40520000001],[1381032000,249662.40520000001],[1381118400,249662.40520000001],[1381204800,249662.40520000001],[1381291200,249662.40520000001],[1381377600,249662.40520000001],[1381464000,249662.40520000001],[1381550400,249662.40520000001],[1381636800,249662.40520000001],[1381723200,249662.40520000001],[1381809600,249662.40520000001],[1381896000,249662.40520000001],[1381982400,249662.40520000001],[1382068800,249662.40520000001],[1382155200,249662.40520000001],[1382241600,249662.40520000001],[1382328000,249662.40520000001],[1382414400,249662.40520000001],[1382500800,249662.40520000001],[1382587200,249662.40520000001],[1382673600,249662.40520000001],[1382760000,249662.40520000001],[1382846400,249662.40520000001],[1382932800,249662.40520000001],[1383019200,249662.40520000001],[1383105600,249662.40520000001],[1383192000,249662.40520000001],[1383278400,249662.40520000001],[1383364800,249662.40520000001],[1383451200,249662.40520000001],[1383541200,249662.40520000001],[1383627600,249662.40520000001],[1383714000,249662.40520000001],[1383800400,249662.40520000001],[1383886800,249662.40520000001],[1383973200,249662.40520000001],[1384059600,249662.40520000001],[1384146000,249662.40520000001],[1384232400,249662.40520000001],[1384318800,249662.40520000001],[1384405200,249662.40520000001],[1384491600,249662.40520000001],[1384578000,249662.40520000001],[1384664400,249662.40520000001],[1384750800,249662.40520000001],[1384837200,249662.40520000001],[1384923600,249662.40520000001],[1385010000,249662.40520000001],[1385096400,249662.40520000001],[1385182800,249662.40520000001],[1385269200,249662.40520000001],[1385355600,249662.40520000001],[1385442000,249662.40520000001],[1385528400,249662.40520000001],[1385614800,249662.40520000001],[1385701200,249662.40520000001],[1385787600,249662.40520000001],[1385874000,249662.40520000001],[1385960400,249662.40520000001],[1386046800,249662.40520000001],[1386133200,249662.40520000001],[1386219600,249662.40520000001],[1386306000,249662.40520000001],[1386392400,249662.40520000001],[1386478800,249662.40520000001],[1386565200,249662.40520000001],[1386651600,249662.40520000001],[1386738000,249662.40520000001],[1386824400,249662.40520000001],[1386910800,249662.40520000001],[1386997200,249662.40520000001],[1387083600,249662.40520000001],[1387170000,249662.40520000001],[1387256400,249662.40520000001],[1387342800,249662.40520000001],[1387429200,249662.40520000001],[1387515600,249662.40520000001],[1387602000,249662.40520000001],[1387688400,249662.40520000001],[1387774800,249662.40520000001],[1387861200,249662.40520000001],[1387947600,249662.40520000001],[1388034000,249662.40520000001],[1388120400,249662.40520000001],[1388206800,249662.40520000001],[1388293200,249662.40520000001],[1388379600,249662.40520000001],[1388466000,249662.40520000001],[1388552400,249662.40520000001],[1388638800,249662.40520000001],[1388725200,249662.40520000001],[1388811600,249662.40520000001],[1388898000,249662.40520000001],[1388984400,249662.40520000001],[1389070800,249662.40520000001],[1389157200,249662.40520000001],[1389243600,249662.40520000001],[1389330000,249662.40520000001],[1389416400,249662.40520000001],[1389502800,249662.40520000001],[1389589200,249662.40520000001],[1389675600,249662.40520000001],[1389762000,249662.40520000001],[1389848400,249662.40520000001],[1389934800,249662.40520000001],[1390021200,249662.40520000001],[1390107600,249662.40520000001],[1390194000,249662.40520000001],[1390280400,249662.40520000001],[1390366800,249662.40520000001],[1390453200,249662.40520000001],[1390539600,249662.40520000001],[1390626000,249662.40520000001],[1390712400,249662.40520000001],[1390798800,249662.40520000001],[1390885200,249662.40520000001],[1390971600,249662.40520000001],[1391058000,249662.40520000001],[1391144400,249662.40520000001],[1391230800,249662.40520000001],[1391317200,249662.40520000001],[1391403600,249662.40520000001],[1391490000,249662.40520000001],[1391576400,249662.40520000001],[1391662800,249662.40520000001],[1391749200,249662.40520000001],[1391835600,249662.40520000001],[1391922000,249662.40520000001],[1392008400,249662.40520000001],[1392094800,249662.40520000001],[1392181200,249662.40520000001],[1392267600,249662.40520000001],[1392354000,249662.40520000001],[1392440400,249662.40520000001],[1392526800,249662.40520000001],[1392613200,249662.40520000001],[1392699600,249662.40520000001],[1392786000,249662.40520000001],[1392872400,249662.40520000001],[1392958800,249662.40520000001],[1393045200,249662.40520000001],[1393131600,249662.40520000001],[1393218000,249662.40520000001],[1393304400,249662.40520000001],[1393390800,249662.40520000001],[1393477200,249662.40520000001],[1393563600,249662.40520000001],[1393650000,249662.40520000001],[1393736400,249662.40520000001],[1393822800,249662.40520000001],[1393909200,249662.40520000001],[1393995600,249662.40520000001],[1394082000,249662.40520000001],[1394168400,249662.40520000001],[1394254800,249662.40520000001],[1394341200,249662.40520000001],[1394424000,249662.40520000001],[1394510400,249662.40520000001],[1394596800,249662.40520000001],[1394683200,249662.40520000001],[1394769600,249662.40520000001],[1394856000,249662.40520000001],[1394942400,249662.40520000001],[1395028800,249662.40520000001],[1395115200,249662.40520000001],[1395201600,249662.40520000001],[1395288000,249662.40520000001],[1395374400,249662.40520000001],[1395460800,249662.40520000001],[1395547200,249662.40520000001],[1395633600,249662.40520000001],[1395720000,249662.40520000001],[1395806400,249662.40520000001],[1395892800,249662.40520000001],[1395979200,249662.40520000001],[1396065600,249662.40520000001],[1396152000,249662.40520000001],[1396238400,249662.40520000001],[1396324800,249662.40520000001],[1396411200,249662.40520000001],[1396497600,249662.40520000001],[1396584000,249662.40520000001],[1396670400,249662.40520000001],[1396756800,249662.40520000001],[1396843200,249662.40520000001],[1396929600,249662.40520000001],[1397016000,249662.40520000001],[1397102400,249662.40520000001],[1397188800,249662.40520000001],[1397275200,249662.40520000001],[1397361600,249662.40520000001],[1397448000,249662.40520000001],[1397534400,249662.40520000001],[1397620800,249662.40520000001],[1397707200,249662.40520000001],[1397793600,249662.40520000001],[1397880000,249662.40520000001],[1397966400,249662.40520000001],[1398052800,249662.40520000001],[1398139200,249662.40520000001],[1398225600,249662.40520000001],[1398312000,249662.40520000001],[1398398400,249662.40520000001],[1398484800,249662.40520000001],[1398571200,249662.40520000001],[1398657600,249662.40520000001],[1398744000,249662.40520000001],[1398830400,249662.40520000001],[1398916800,249662.40520000001],[1399003200,249662.40520000001],[1399089600,249662.40520000001],[1399176000,249662.40520000001],[1399262400,249662.40520000001],[1399348800,249662.40520000001],[1399435200,249662.40520000001],[1399521600,249662.40520000001],[1399608000,249662.40520000001],[1399694400,249662.40520000001],[1399780800,249662.40520000001],[1399867200,249662.40520000001],[1399953600,249662.40520000001],[1400040000,249662.40520000001],[1400126400,249662.40520000001],[1400212800,249662.40520000001],[1400299200,249662.40520000001],[1400385600,249662.40520000001],[1400472000,249662.40520000001],[1400558400,249662.40520000001],[1400644800,249662.40520000001],[1400731200,249662.40520000001],[1400817600,249662.40520000001],[1400904000,249662.40520000001],[1400990400,249662.40520000001],[1401076800,249662.40520000001],[1401163200,249662.40520000001],[1401249600,249662.40520000001],[1401336000,249662.40520000001],[1401422400,249662.40520000001],[1401508800,249662.40520000001],[1401595200,249662.40520000001],[1401681600,249662.40520000001],[1401768000,249662.40520000001],[1401854400,249662.40520000001],[1401940800,249662.40520000001],[1402027200,249662.40520000001],[1402113600,249662.40520000001],[1402200000,249662.40520000001],[1402286400,249662.40520000001],[1402372800,249662.40520000001],[1402459200,249662.40520000001],[1402545600,249662.40520000001],[1402632000,249662.40520000001],[1402718400,249662.40520000001],[1402804800,249662.40520000001],[1402891200,249662.40520000001],[1402977600,249662.40520000001],[1403064000,249662.40520000001],[1403150400,249662.40520000001],[1403236800,249662.40520000001],[1403323200,249662.40520000001],[1403409600,249662.40520000001],[1403496000,249662.40520000001],[1403582400,249662.40520000001],[1403668800,249662.40520000001],[1403755200,249662.40520000001],[1403841600,249662.40520000001],[1403928000,249662.40520000001],[1404014400,249662.40520000001],[1404100800,249662.40520000001],[1404187200,249662.40520000001],[1404273600,249662.40520000001],[1404360000,297793.9252],[1404446400,297793.9252],[1404532800,297793.9252],[1404619200,297793.9252],[1404705600,297793.9252],[1404792000,297793.9252],[1404878400,297793.9252],[1404964800,297793.9252],[1405051200,297793.9252],[1405137600,297793.9252],[1405224000,297793.9252],[1405310400,297793.9252],[1405396800,297793.9252],[1405483200,297793.9252],[1405569600,297793.9252],[1405656000,297793.9252],[1405742400,297793.9252],[1405828800,297793.9252],[1405915200,297793.9252],[1406001600,297793.9252],[1406088000,297793.9252],[1406174400,297793.9252],[1406260800,297793.9252],[1406347200,297793.9252],[1406433600,297793.9252],[1406520000,297793.9252],[1406606400,297793.9252],[1406692800,297793.9252],[1406779200,297793.9252],[1406865600,297793.9252],[1406952000,297793.9252],[1407038400,297793.9252],[1407124800,297793.9252],[1407211200,297793.9252],[1407297600,297793.9252],[1407384000,297793.9252],[1407470400,297793.9252],[1407556800,297793.9252],[1407643200,297793.9252],[1407729600,297793.9252],[1407816000,297793.9252],[1407902400,297793.9252],[1407988800,297793.9252],[1408075200,297793.9252],[1408161600,297793.9252],[1408248000,297793.9252],[1408334400,297793.9252],[1408420800,297793.9252],[1408507200,297793.9252],[1408593600,297793.9252],[1408680000,297793.9252],[1408766400,297793.9252],[1408852800,297793.9252],[1408939200,297793.9252],[1409025600,297793.9252],[1409112000,297793.9252],[1409198400,297793.9252],[1409284800,297793.9252],[1409371200,297793.9252],[1409457600,297793.9252],[1409544000,297793.9252],[1409630400,297793.9252],[1409716800,297793.9252],[1409803200,297793.9252],[1409889600,297793.9252],[1409976000,297793.9252],[1410062400,297793.9252],[1410148800,297793.9252],[1410235200,297793.9252],[1410321600,297793.9252],[1410408000,297793.9252],[1410494400,297793.9252],[1410580800,297793.9252],[1410667200,297793.9252],[1410753600,297793.9252],[1410840000,297793.9252],[1410926400,297793.9252],[1411012800,297793.9252],[1411099200,297793.9252],[1411185600,297793.9252],[1411272000,297793.9252],[1411358400,297793.9252],[1411444800,297793.9252],[1411531200,297793.9252],[1411617600,297793.9252],[1411704000,297793.9252],[1411790400,297793.9252],[1411876800,297793.9252],[1411963200,297793.9252],[1412049600,297793.9252],[1412136000,297793.9252],[1412222400,297793.9252],[1412308800,297793.9252],[1412395200,297793.9252],[1412481600,297793.9252],[1412568000,297793.9252],[1412654400,297793.9252],[1412740800,297793.9252],[1412827200,297793.9252],[1412913600,297793.9252],[1413000000,297793.9252],[1413086400,297793.9252],[1413172800,297793.9252],[1413259200,297793.9252],[1413345600,297793.9252],[1413432000,297793.9252],[1413518400,297793.9252],[1413604800,297793.9252],[1413691200,297793.9252],[1413777600,297793.9252],[1413864000,297793.9252],[1413950400,297793.9252],[1414036800,297793.9252],[1414123200,297793.9252],[1414209600,297793.9252],[1414296000,297793.9252],[1414382400,297793.9252],[1414468800,297793.9252],[1414555200,297793.9252],[1414641600,297793.9252],[1414728000,297793.9252],[1414814400,297793.9252],[1414900800,297793.9252],[1414990800,297793.9252],[1415077200,297793.9252],[1415163600,297793.9252],[1415250000,297793.9252],[1415336400,297793.9252],[1415422800,297793.9252],[1415509200,297793.9252],[1415595600,297793.9252],[1415682000,297793.9252],[1415768400,297793.9252],[1415854800,297793.9252],[1415941200,297793.9252],[1416027600,297793.9252],[1416114000,297793.9252],[1416200400,297793.9252],[1416286800,297793.9252],[1416373200,297793.9252],[1416459600,297793.9252],[1416546000,297793.9252],[1416632400,297793.9252],[1416718800,297793.9252],[1416805200,297793.9252],[1416891600,297793.9252],[1416978000,297793.9252],[1417064400,297793.9252],[1417150800,297793.9252],[1417237200,297793.9252],[1417323600,297793.9252],[1417410000,297793.9252],[1417496400,297793.9252],[1417582800,297793.9252],[1417669200,297793.9252],[1417755600,297793.9252],[1417842000,297793.9252],[1417928400,297793.9252],[1418014800,297793.9252],[1418101200,297793.9252],[1418187600,297793.9252],[1418274000,297793.9252],[1418360400,297793.9252],[1418446800,297793.9252],[1418533200,297793.9252],[1418619600,297793.9252],[1418706000,297793.9252],[1418792400,297793.9252],[1418878800,297793.9252],[1418965200,297793.9252],[1419051600,297793.9252],[1419138000,297793.9252],[1419224400,297793.9252],[1419310800,297793.9252],[1419397200,297793.9252],[1419483600,297793.9252],[1419570000,297793.9252],[1419656400,297793.9252],[1419742800,297793.9252],[1419829200,297793.9252],[1419915600,297793.9252],[1420002000,297793.9252],[1420088400,297793.9252],[1420174800,297793.9252],[1420261200,297793.9252],[1420347600,297793.9252],[1420434000,297793.9252],[1420520400,297793.9252],[1420606800,297793.9252],[1420693200,297793.9252],[1420779600,297793.9252],[1420866000,297793.9252],[1420952400,297793.9252],[1421038800,297793.9252],[1421125200,297793.9252],[1421211600,297793.9252],[1421298000,297793.9252],[1421384400,297793.9252],[1421470800,297793.9252],[1421557200,297793.9252],[1421643600,297793.9252],[1421730000,297793.9252],[1421816400,297793.9252],[1421902800,297793.9252],[1421989200,297793.9252],[1422075600,297793.9252],[1422162000,297793.9252],[1422248400,297793.9252],[1422334800,297793.9252],[1422421200,297793.9252],[1422507600,297793.9252],[1422594000,297793.9252],[1422680400,297793.9252],[1422766800,297793.9252],[1422853200,297793.9252],[1422939600,297793.9252],[1423026000,297793.9252],[1423112400,297793.9252],[1423198800,297793.9252],[1423285200,297793.9252],[1423371600,297793.9252],[1423458000,297793.9252],[1423544400,297793.9252],[1423630800,297793.9252],[1423717200,297793.9252],[1423803600,297793.9252],[1423890000,297793.9252],[1423976400,297793.9252],[1424062800,297793.9252],[1424149200,297793.9252],[1424235600,297793.9252],[1424322000,297793.9252],[1424408400,297793.9252],[1424494800,297793.9252],[1424581200,297793.9252],[1424667600,297793.9252],[1424754000,297793.9252],[1424840400,297793.9252],[1424926800,297793.9252],[1425013200,297793.9252],[1425099600,297793.9252],[1425186000,297793.9252],[1425272400,297793.9252],[1425358800,297793.9252],[1425445200,297793.9252],[1425531600,297793.9252],[1425618000,297793.9252],[1425704400,297793.9252],[1425790800,297793.9252],[1425873600,297793.9252],[1425960000,297793.9252],[1426046400,297793.9252],[1426132800,297793.9252],[1426219200,297793.9252],[1426305600,297793.9252],[1426392000,297793.9252],[1426478400,297793.9252],[1426564800,297793.9252],[1426651200,297793.9252],[1426737600,297793.9252],[1426824000,297793.9252],[1426910400,297793.9252],[1426996800,297793.9252],[1427083200,297793.9252],[1427169600,297793.9252],[1427256000,297793.9252],[1427342400,297793.9252],[1427428800,297793.9252],[1427515200,297793.9252],[1427601600,297793.9252],[1427688000,297793.9252],[1427774400,297793.9252],[1427860800,297793.9252],[1427947200,297793.9252],[1428033600,297793.9252],[1428120000,297793.9252],[1428206400,297793.9252],[1428292800,297793.9252],[1428379200,297793.9252],[1428465600,297793.9252],[1428552000,297793.9252],[1428638400,297793.9252],[1428724800,297793.9252],[1428811200,297793.9252],[1428897600,297793.9252],[1428984000,297793.9252],[1429070400,297793.9252],[1429156800,297793.9252],[1429243200,297793.9252],[1429329600,297793.9252],[1429416000,297793.9252],[1429502400,297793.9252],[1429588800,297793.9252],[1429675200,297793.9252],[1429761600,297793.9252],[1429848000,297793.9252],[1429934400,297793.9252],[1430020800,297793.9252],[1430107200,297793.9252],[1430193600,297793.9252],[1430280000,297793.9252],[1430366400,297793.9252],[1430452800,297793.9252],[1430539200,297793.9252],[1430625600,297793.9252],[1430712000,297793.9252],[1430798400,297793.9252],[1430884800,297793.9252],[1430971200,297793.9252],[1431057600,297793.9252],[1431144000,297793.9252],[1431230400,297793.9252],[1431316800,297793.9252],[1431403200,297793.9252],[1431489600,297793.9252],[1431576000,297793.9252],[1431662400,297793.9252],[1431748800,297793.9252],[1431835200,297793.9252],[1431921600,297793.9252],[1432008000,297793.9252],[1432094400,297793.9252],[1432180800,297793.9252],[1432267200,297793.9252],[1432353600,297793.9252],[1432440000,297793.9252],[1432526400,297793.9252],[1432612800,297793.9252],[1432699200,297793.9252],[1432785600,297793.9252],[1432872000,297793.9252],[1432958400,297793.9252],[1433044800,297793.9252],[1433131200,297793.9252],[1433217600,297793.9252],[1433304000,297793.9252],[1433390400,297793.9252],[1433476800,297793.9252],[1433563200,297793.9252],[1433649600,297793.9252],[1433736000,297793.9252],[1433822400,297793.9252],[1433908800,297793.9252],[1433995200,297793.9252],[1434081600,297793.9252],[1434168000,297793.9252],[1434254400,297793.9252],[1434340800,297793.9252],[1434427200,297793.9252],[1434513600,297793.9252],[1434600000,297793.9252],[1434686400,297793.9252],[1434772800,297793.9252],[1434859200,297793.9252],[1434945600,297793.9252],[1435032000,297793.9252],[1435118400,297793.9252],[1435204800,297793.9252],[1435291200,297793.9252],[1435377600,297793.9252],[1435464000,297793.9252],[1435550400,297793.9252],[1435636800,297793.9252],[1435723200,297793.9252],[1435809600,297793.9252],[1435896000,319836.72519999999],[1435982400,319836.72519999999],[1436068800,319836.72519999999],[1436155200,319836.72519999999],[1436241600,319836.72519999999],[1436328000,319836.72519999999],[1436414400,319836.72519999999],[1436500800,319836.72519999999],[1436587200,319836.72519999999],[1436673600,319836.72519999999],[1436760000,319836.72519999999],[1436846400,319836.72519999999],[1436932800,319836.72519999999],[1437019200,319836.72519999999],[1437105600,319836.72519999999],[1437192000,319836.72519999999],[1437278400,319836.72519999999],[1437364800,319836.72519999999],[1437451200,319836.72519999999],[1437537600,319836.72519999999],[1437624000,319836.72519999999],[1437710400,319836.72519999999],[1437796800,319836.72519999999],[1437883200,319836.72519999999],[1437969600,319836.72519999999],[1438056000,319836.72519999999],[1438142400,319836.72519999999],[1438228800,319836.72519999999],[1438315200,319836.72519999999],[1438401600,319836.72519999999],[1438488000,319836.72519999999],[1438574400,319836.72519999999],[1438660800,319836.72519999999],[1438747200,319836.72519999999],[1438833600,319836.72519999999],[1438920000,319836.72519999999],[1439006400,319836.72519999999],[1439092800,319836.72519999999],[1439179200,319836.72519999999],[1439265600,319836.72519999999],[1439352000,319836.72519999999],[1439438400,319836.72519999999],[1439524800,319836.72519999999],[1439611200,319836.72519999999],[1439697600,319836.72519999999],[1439784000,319836.72519999999],[1439870400,319836.72519999999],[1439956800,319836.72519999999],[1440043200,319836.72519999999],[1440129600,319836.72519999999],[1440216000,319836.72519999999],[1440302400,319836.72519999999],[1440388800,319836.72519999999],[1440475200,319836.72519999999],[1440561600,319836.72519999999],[1440648000,319836.72519999999],[1440734400,319836.72519999999],[1440820800,319836.72519999999],[1440907200,319836.72519999999],[1440993600,319836.72519999999],[1441080000,319836.72519999999],[1441166400,319836.72519999999],[1441252800,319836.72519999999],[1441339200,319836.72519999999],[1441425600,319836.72519999999],[1441512000,319836.72519999999],[1441598400,319836.72519999999],[1441684800,319836.72519999999],[1441771200,319836.72519999999],[1441857600,319836.72519999999],[1441944000,319836.72519999999],[1442030400,319836.72519999999],[1442116800,319836.72519999999],[1442203200,319836.72519999999],[1442289600,319836.72519999999],[1442376000,319836.72519999999],[1442462400,319836.72519999999],[1442548800,319836.72519999999],[1442635200,319836.72519999999],[1442721600,319836.72519999999],[1442808000,319836.72519999999],[1442894400,319836.72519999999],[1442980800,319836.72519999999],[1443067200,319836.72519999999],[1443153600,319836.72519999999],[1443240000,319836.72519999999],[1443326400,319836.72519999999],[1443412800,319836.72519999999],[1443499200,319836.72519999999],[1443585600,319836.72519999999],[1443672000,319836.72519999999],[1443758400,319836.72519999999],[1443844800,319836.72519999999],[1443931200,319836.72519999999],[1444017600,319836.72519999999],[1444104000,319836.72519999999],[1444190400,319836.72519999999],[1444276800,319836.72519999999],[1444363200,319836.72519999999],[1444449600,319836.72519999999],[1444536000,319836.72519999999],[1444622400,319836.72519999999],[1444708800,319836.72519999999],[1444795200,319836.72519999999],[1444881600,319836.72519999999],[1444968000,319836.72519999999],[1445054400,319836.72519999999],[1445140800,319836.72519999999],[1445227200,319836.72519999999],[1445313600,319836.72519999999],[1445400000,319836.72519999999],[1445486400,319836.72519999999],[1445572800,319836.72519999999],[1445659200,319836.72519999999],[1445745600,319836.72519999999],[1445832000,319836.72519999999],[1445918400,319836.72519999999],[1446004800,319836.72519999999],[1446091200,319836.72519999999],[1446177600,319836.72519999999],[1446264000,319836.72519999999],[1446350400,319836.72519999999],[1446440400,319836.72519999999],[1446526800,319836.72519999999],[1446613200,319836.72519999999],[1446699600,319836.72519999999],[1446786000,319836.72519999999],[1446872400,319836.72519999999],[1446958800,319836.72519999999],[1447045200,319836.72519999999],[1447131600,319836.72519999999],[1447218000,319836.72519999999],[1447304400,319836.72519999999],[1447390800,319836.72519999999],[1447477200,319836.72519999999],[1447563600,319836.72519999999],[1447650000,319836.72519999999],[1447736400,319836.72519999999],[1447822800,319836.72519999999],[1447909200,319836.72519999999],[1447995600,319836.72519999999],[1448082000,319836.72519999999],[1448168400,319836.72519999999],[1448254800,319836.72519999999],[1448341200,319836.72519999999],[1448427600,319836.72519999999],[1448514000,319836.72519999999],[1448600400,319836.72519999999],[1448686800,319836.72519999999],[1448773200,319836.72519999999],[1448859600,319836.72519999999],[1448946000,319836.72519999999],[1449032400,319836.72519999999],[1449118800,319836.72519999999],[1449205200,319836.72519999999],[1449291600,319836.72519999999],[1449378000,319836.72519999999],[1449464400,319836.72519999999],[1449550800,319836.72519999999],[1449637200,319836.72519999999],[1449723600,319836.72519999999],[1449810000,319836.72519999999],[1449896400,319836.72519999999],[1449982800,319836.72519999999],[1450069200,319836.72519999999],[1450155600,319836.72519999999],[1450242000,319836.72519999999],[1450328400,319836.72519999999],[1450414800,319836.72519999999],[1450501200,319836.72519999999],[1450587600,319836.72519999999],[1450674000,319836.72519999999],[1450760400,319836.72519999999],[1450846800,319836.72519999999],[1450933200,319836.72519999999],[1451019600,319836.72519999999],[1451106000,319836.72519999999],[1451192400,319836.72519999999],[1451278800,319836.72519999999],[1451365200,319836.72519999999],[1451451600,319836.72519999999],[1451538000,319836.72519999999],[1451624400,319836.72519999999],[1451710800,319836.72519999999],[1451797200,319836.72519999999],[1451883600,319836.72519999999],[1451970000,319836.72519999999],[1452056400,319836.72519999999],[1452142800,319836.72519999999],[1452229200,319836.72519999999],[1452315600,319836.72519999999],[1452402000,319836.72519999999],[1452488400,319836.72519999999],[1452574800,319836.72519999999],[1452661200,319836.72519999999],[1452747600,319836.72519999999],[1452834000,319836.72519999999],[1452920400,319836.72519999999],[1453006800,319836.72519999999],[1453093200,319836.72519999999],[1453179600,319836.72519999999],[1453266000,319836.72519999999],[1453352400,319836.72519999999],[1453438800,319836.72519999999],[1453525200,319836.72519999999],[1453611600,319836.72519999999],[1453698000,319836.72519999999],[1453784400,319836.72519999999],[1453870800,319836.72519999999],[1453957200,319836.72519999999],[1454043600,319836.72519999999],[1454130000,319836.72519999999],[1454216400,319836.72519999999],[1454302800,319836.72519999999],[1454389200,319836.72519999999],[1454475600,319836.72519999999],[1454562000,319836.72519999999],[1454648400,319836.72519999999],[1454734800,319836.72519999999],[1454821200,319836.72519999999],[1454907600,319836.72519999999],[1454994000,319836.72519999999],[1455080400,319836.72519999999],[1455166800,319836.72519999999],[1455253200,319836.72519999999],[1455339600,319836.72519999999],[1455426000,319836.72519999999],[1455512400,319836.72519999999],[1455598800,319836.72519999999],[1455685200,319836.72519999999],[1455771600,319836.72519999999],[1455858000,319836.72519999999],[1455944400,319836.72519999999],[1456030800,319836.72519999999],[1456117200,319836.72519999999],[1456203600,319836.72519999999],[1456290000,319836.72519999999],[1456376400,319836.72519999999],[1456462800,319836.72519999999],[1456549200,319836.72519999999],[1456635600,319836.72519999999],[1456722000,319836.72519999999],[1456808400,319836.72519999999],[1456894800,319836.72519999999],[1456981200,319836.72519999999],[1457067600,319836.72519999999],[1457154000,319836.72519999999],[1457240400,319836.72519999999],[1457326800,319836.72519999999],[1457413200,319836.72519999999],[1457499600,319836.72519999999],[1457586000,319836.72519999999],[1457672400,319836.72519999999],[1457758800,319836.72519999999],[1457845200,319836.72519999999],[1457928000,319836.72519999999],[1458014400,319836.72519999999],[1458100800,319836.72519999999],[1458187200,319836.72519999999],[1458273600,319836.72519999999],[1458360000,319836.72519999999],[1458446400,319836.72519999999],[1458532800,319836.72519999999],[1458619200,319836.72519999999],[1458705600,319836.72519999999],[1458792000,319836.72519999999],[1458878400,319836.72519999999],[1458964800,319836.72519999999],[1459051200,319836.72519999999],[1459137600,319836.72519999999],[1459224000,319836.72519999999],[1459310400,319836.72519999999],[1459396800,319836.72519999999],[1459483200,319836.72519999999],[1459569600,319836.72519999999],[1459656000,319836.72519999999],[1459742400,319836.72519999999],[1459828800,319836.72519999999],[1459915200,319836.72519999999],[1460001600,319836.72519999999],[1460088000,319836.72519999999],[1460174400,319836.72519999999],[1460260800,319836.72519999999],[1460347200,319836.72519999999],[1460433600,319836.72519999999],[1460520000,319836.72519999999],[1460606400,319836.72519999999],[1460692800,319836.72519999999],[1460779200,319836.72519999999],[1460865600,319836.72519999999],[1460952000,319836.72519999999],[1461038400,319836.72519999999],[1461124800,319836.72519999999],[1461211200,319836.72519999999],[1461297600,319836.72519999999],[1461384000,319836.72519999999],[1461470400,319836.72519999999],[1461556800,319836.72519999999],[1461643200,319836.72519999999],[1461729600,319836.72519999999],[1461816000,319836.72519999999],[1461902400,319836.72519999999],[1461988800,319836.72519999999],[1462075200,319836.72519999999],[1462161600,319836.72519999999],[1462248000,319836.72519999999],[1462334400,319836.72519999999],[1462420800,319836.72519999999],[1462507200,319836.72519999999],[1462593600,319836.72519999999],[1462680000,319836.72519999999],[1462766400,319836.72519999999],[1462852800,319836.72519999999],[1462939200,319836.72519999999],[1463025600,319836.72519999999],[1463112000,319836.72519999999],[1463198400,319836.72519999999],[1463284800,319836.72519999999],[1463371200,319836.72519999999],[1463457600,319836.72519999999],[1463544000,319836.72519999999],[1463630400,319836.72519999999],[1463716800,319836.72519999999],[1463803200,319836.72519999999],[1463889600,319836.72519999999],[1463976000,319836.72519999999],[1464062400,319836.72519999999],[1464148800,319836.72519999999],[1464235200,319836.72519999999],[1464321600,319836.72519999999],[1464408000,319836.72519999999],[1464494400,319836.72519999999],[1464580800,319836.72519999999],[1464667200,319836.72519999999],[1464753600,319836.72519999999],[1464840000,319836.72519999999],[1464926400,319836.72519999999],[1465012800,319836.72519999999],[1465099200,319836.72519999999],[1465185600,319836.72519999999],[1465272000,319836.72519999999],[1465358400,319836.72519999999],[1465444800,319836.72519999999],[1465531200,319836.72519999999],[1465617600,319836.72519999999],[1465704000,319836.72519999999],[1465790400,319836.72519999999],[1465876800,319836.72519999999],[1465963200,319836.72519999999],[1466049600,319836.72519999999],[1466136000,319836.72519999999],[1466222400,319836.72519999999],[1466308800,319836.72519999999],[1466395200,319836.72519999999],[1466481600,319836.72519999999],[1466568000,319836.72519999999],[1466654400,319836.72519999999],[1466740800,319836.72519999999],[1466827200,319836.72519999999],[1466913600,319836.72519999999],[1467000000,319836.72519999999],[1467086400,319836.72519999999],[1467172800,319836.72519999999],[1467259200,319836.72519999999],[1467345600,319836.72519999999],[1467432000,319836.72519999999],[1467518400,319836.72519999999],[1467604800,319836.72519999999],[1467691200,319836.72519999999],[1467777600,545033.52520000003],[1593662400,545033.52520000003],[1593748800,647865.42520000006],[1593835200,647865.42520000006],[1593921600,647865.42520000006],[1594008000,647865.42520000006],[1594094400,647865.42520000006],[1594180800,647865.42520000006],[1594267200,647865.42520000006],[1594353600,647865.42520000006],[1594440000,647865.42520000006],[1594526400,647865.42520000006],[1594612800,647865.42520000006],[1594699200,647865.42520000006],[1594785600,647865.42520000006],[1594872000,647865.42520000006],[1594958400,647865.42520000006],[1595044800,647865.42520000006],[1595131200,647865.42520000006],[1595217600,647865.42520000006],[1595304000,647865.42520000006],[1595390400,647865.42520000006],[1595476800,647865.42520000006],[1595563200,647865.42520000006],[1595649600,647865.42520000006],[1595736000,647865.42520000006],[1595822400,647865.42520000006],[1595908800,647865.42520000006],[1595995200,647865.42520000006],[1596081600,647865.42520000006],[1596168000,647865.42520000006],[1596254400,647865.42520000006],[1596340800,647865.42520000006],[1596427200,647865.42520000006],[1596513600,647865.42520000006],[1596600000,647865.42520000006],[1596686400,647865.42520000006],[1596772800,647865.42520000006],[1596859200,647865.42520000006],[1596945600,647865.42520000006],[1597032000,647865.42520000006],[1597118400,647865.42520000006],[1597204800,647865.42520000006],[1597291200,647865.42520000006],[1597377600,647865.42520000006],[1597464000,647865.42520000006],[1597550400,647865.42520000006],[1597636800,647865.42520000006],[1597723200,647865.42520000006],[1597809600,647865.42520000006],[1597896000,647865.42520000006],[1597982400,647865.42520000006],[1598068800,647865.42520000006],[1598155200,647865.42520000006],[1598241600,647865.42520000006],[1598328000,647865.42520000006],[1598414400,647865.42520000006],[1598500800,647865.42520000006],[1598587200,647865.42520000006],[1598673600,647865.42520000006],[1598760000,647865.42520000006],[1598846400,647865.42520000006],[1598932800,647865.42520000006],[1599019200,647865.42520000006],[1599105600,647865.42520000006],[1599192000,647865.42520000006],[1599278400,647865.42520000006],[1599364800,647865.42520000006],[1599451200,647865.42520000006],[1599537600,647865.42520000006],[1599624000,647865.42520000006],[1599710400,647865.42520000006],[1599796800,647865.42520000006],[1599883200,647865.42520000006],[1599969600,647865.42520000006],[1600056000,647865.42520000006],[1600142400,647865.42520000006],[1600228800,647865.42520000006],[1600315200,647865.42520000006],[1600401600,647865.42520000006],[1600488000,647865.42520000006],[1600574400,647865.42520000006],[1600660800,647865.42520000006],[1600747200,647865.42520000006],[1600833600,647865.42520000006],[1600920000,647865.42520000006],[1601006400,647865.42520000006],[1601092800,647865.42520000006],[1601179200,647865.42520000006],[1601265600,647865.42520000006],[1601352000,647865.42520000006],[1601438400,647865.42520000006],[1601524800,647865.42520000006],[1601611200,647865.42520000006],[1601697600,647865.42520000006],[1601784000,647865.42520000006],[1601870400,647865.42520000006],[1601956800,647865.42520000006],[1602043200,647865.42520000006],[1602129600,647865.42520000006],[1602216000,647865.42520000006],[1602302400,647865.42520000006],[1602388800,647865.42520000006],[1602475200,647865.42520000006],[1602561600,647865.42520000006],[1602648000,647865.42520000006],[1602734400,647865.42520000006],[1602820800,647865.42520000006],[1602907200,647865.42520000006],[1602993600,647865.42520000006],[1603080000,647865.42520000006],[1603166400,647865.42520000006],[1603252800,647865.42520000006],[1603339200,647865.42520000006],[1603425600,647865.42520000006],[1603512000,647865.42520000006],[1603598400,647865.42520000006],[1603684800,647865.42520000006],[1603771200,647865.42520000006],[1603857600,647865.42520000006],[1603944000,647865.42520000006],[1604030400,647865.42520000006],[1604116800,647865.42520000006],[1604203200,647865.42520000006],[1604293200,647865.42520000006],[1604379600,647865.42520000006],[1604466000,647865.42520000006],[1604552400,647865.42520000006],[1604638800,647865.42520000006],[1604725200,647865.42520000006],[1604811600,647865.42520000006],[1604898000,647865.42520000006],[1604984400,647865.42520000006],[1605070800,647865.42520000006],[1605157200,647865.42520000006],[1605243600,647865.42520000006],[1605330000,647865.42520000006],[1605416400,647865.42520000006],[1605502800,647865.42520000006],[1605589200,647865.42520000006],[1605675600,647865.42520000006],[1605762000,647865.42520000006],[1605848400,647865.42520000006],[1605934800,647865.42520000006],[1606021200,647865.42520000006],[1606107600,647865.42520000006],[1606194000,647865.42520000006],[1606280400,647865.42520000006],[1606366800,647865.42520000006],[1606453200,647865.42520000006],[1606539600,647865.42520000006],[1606626000,647865.42520000006],[1606712400,647865.42520000006],[1606798800,647865.42520000006],[1606885200,647865.42520000006],[1606971600,647865.42520000006],[1607058000,647865.42520000006],[1607144400,647865.42520000006],[1607230800,647865.42520000006],[1607317200,647865.42520000006],[1607403600,647865.42520000006],[1607490000,647865.42520000006],[1607576400,647865.42520000006],[1607662800,647865.42520000006],[1607749200,647865.42520000006],[1607835600,647865.42520000006],[1607922000,647865.42520000006],[1608008400,647865.42520000006],[1608094800,647865.42520000006],[1608181200,647865.42520000006],[1608267600,647865.42520000006],[1608354000,647865.42520000006],[1608440400,647865.42520000006],[1608526800,647865.42520000006],[1608613200,647865.42520000006],[1608699600,647865.42520000006],[1608786000,647865.42520000006],[1608872400,647865.42520000006],[1608958800,647865.42520000006],[1609045200,647865.42520000006],[1609131600,647865.42520000006],[1609218000,647865.42520000006],[1609304400,647865.42520000006],[1609390800,647865.42520000006],[1609477200,647865.42520000006],[1609563600,647865.42520000006],[1609650000,647865.42520000006],[1609736400,647865.42520000006],[1609822800,647865.42520000006],[1609909200,647865.42520000006],[1609995600,647865.42520000006],[1610082000,647865.42520000006],[1610168400,647865.42520000006],[1610254800,647865.42520000006],[1610341200,647865.42520000006],[1610427600,647865.42520000006],[1610514000,647865.42520000006],[1610600400,647865.42520000006],[1610686800,647865.42520000006],[1610773200,647865.42520000006],[1610859600,647865.42520000006],[1610946000,647865.42520000006],[1611032400,647865.42520000006],[1611118800,647865.42520000006],[1611205200,647865.42520000006],[1611291600,647865.42520000006],[1611378000,647865.42520000006],[1611464400,647865.42520000006],[1611550800,647865.42520000006],[1611637200,647865.42520000006],[1611723600,647865.42520000006],[1611810000,647865.42520000006],[1611896400,647865.42520000006],[1611982800,647865.42520000006],[1612069200,647865.42520000006],[1612155600,647865.42520000006],[1612242000,647865.42520000006],[1612328400,647865.42520000006],[1612414800,647865.42520000006],[1612501200,647865.42520000006],[1612587600,647865.42520000006],[1612674000,647865.42520000006],[1612760400,647865.42520000006],[1612846800,647865.42520000006],[1612933200,647865.42520000006],[1613019600,647865.42520000006],[1613106000,647865.42520000006],[1613192400,647865.42520000006],[1613278800,647865.42520000006],[1613365200,647865.42520000006],[1613451600,647865.42520000006],[1613538000,647865.42520000006],[1613624400,647865.42520000006],[1613710800,647865.42520000006],[1613797200,647865.42520000006],[1613883600,647865.42520000006],[1613970000,647865.42520000006],[1614056400,647865.42520000006],[1614142800,647865.42520000006],[1614229200,647865.42520000006],[1614315600,647865.42520000006],[1614402000,647865.42520000006],[1614488400,647865.42520000006],[1614574800,647865.42520000006],[1614661200,647865.42520000006],[1614747600,647865.42520000006],[1614834000,647865.42520000006],[1614920400,647865.42520000006],[1615006800,647865.42520000006],[1615093200,647865.42520000006],[1615179600,647865.42520000006],[1615266000,647865.42520000006],[1615352400,647865.42520000006],[1615438800,647865.42520000006],[1615525200,647865.42520000006],[1615611600,647865.42520000006],[1615698000,647865.42520000006],[1615780800,647865.42520000006],[1615867200,647865.42520000006],[1615953600,647865.42520000006],[1616040000,647865.42520000006],[1616126400,647865.42520000006],[1616212800,647865.42520000006],[1616299200,647865.42520000006],[1616385600,647865.42520000006],[1616472000,647865.42520000006],[1616558400,647865.42520000006],[1616644800,647865.42520000006],[1616731200,647865.42520000006],[1616817600,647865.42520000006],[1616904000,647865.42520000006],[1616990400,647865.42520000006],[1617076800,647865.42520000006],[1617163200,647865.42520000006],[1617249600,647865.42520000006],[1617336000,647865.42520000006],[1617422400,647865.42520000006],[1617508800,647865.42520000006],[1617595200,647865.42520000006],[1617681600,647865.42520000006],[1617768000,647865.42520000006],[1617854400,647865.42520000006],[1617940800,647865.42520000006],[1618027200,647865.42520000006],[1618113600,647865.42520000006],[1618200000,647865.42520000006],[1618286400,647865.42520000006],[1618372800,647865.42520000006],[1618459200,647865.42520000006],[1618545600,647865.42520000006],[1618632000,647865.42520000006],[1618718400,647865.42520000006],[1618804800,647865.42520000006],[1618891200,647865.42520000006],[1618977600,647865.42520000006],[1619064000,647865.42520000006],[1619150400,647865.42520000006],[1619236800,647865.42520000006],[1619323200,647865.42520000006],[1619409600,647865.42520000006],[1619496000,647865.42520000006],[1619582400,647865.42520000006],[1619668800,647865.42520000006],[1619755200,647865.42520000006],[1619841600,647865.42520000006],[1619928000,647865.42520000006],[1620014400,647865.42520000006],[1620100800,647865.42520000006],[1620187200,647865.42520000006],[1620273600,647865.42520000006],[1620360000,647865.42520000006],[1620446400,647865.42520000006],[1620532800,647865.42520000006],[1620619200,647865.42520000006],[1620705600,647865.42520000006],[1620792000,647865.42520000006],[1620878400,647865.42520000006],[1620964800,647865.42520000006],[1621051200,647865.42520000006],[1621137600,647865.42520000006],[1621224000,647865.42520000006],[1621310400,647865.42520000006],[1621396800,647865.42520000006],[1621483200,647865.42520000006],[1621569600,647865.42520000006],[1621656000,647865.42520000006],[1621742400,647865.42520000006],[1621828800,647865.42520000006],[1621915200,647865.42520000006],[1622001600,647865.42520000006],[1622088000,647865.42520000006],[1622174400,647865.42520000006],[1622260800,647865.42520000006],[1622347200,647865.42520000006],[1622433600,647865.42520000006],[1622520000,647865.42520000006],[1622606400,647865.42520000006],[1622692800,647865.42520000006],[1622779200,647865.42520000006],[1622865600,647865.42520000006],[1622952000,647865.42520000006],[1623038400,647865.42520000006],[1623124800,647865.42520000006],[1623211200,647865.42520000006],[1623297600,647865.42520000006],[1623384000,647865.42520000006],[1623470400,647865.42520000006],[1623556800,647865.42520000006],[1623643200,647865.42520000006],[1623729600,647865.42520000006],[1623816000,647865.42520000006],[1623902400,647865.42520000006],[1623988800,647865.42520000006],[1624075200,647865.42520000006],[1624161600,647865.42520000006],[1624248000,647865.42520000006],[1624334400,647865.42520000006],[1624420800,647865.42520000006],[1624507200,647865.42520000006],[1624593600,647865.42520000006],[1624680000,647865.42520000006],[1624766400,647865.42520000006],[1624852800,647865.42520000006],[1624939200,647865.42520000006],[1625025600,647865.42520000006],[1625112000,647865.42520000006],[1625198400,647865.42520000006],[1688702400,1185640.1551999999],[1688788800,1185640.1551999999],[1688875200,1185640.1551999999],[1688961600,1185640.1551999999],[1689048000,1185640.1551999999],[1689134400,1185640.1551999999],[1689220800,1185640.1551999999],[1689307200,1185640.1551999999],[1689393600,1185640.1551999999],[1689480000,1185640.1551999999],[1689566400,1185640.1551999999],[1689652800,1185640.1551999999],[1689739200,1185640.1551999999],[1689825600,1185640.1551999999],[1689912000,1185640.1551999999],[1689998400,1185640.1551999999],[1690084800,1185640.1551999999],[1690171200,1185640.1551999999],[1690257600,1185640.1551999999],[1690344000,1185640.1551999999],[1690430400,1185640.1551999999],[1690516800,1185640.1551999999],[1690603200,1185640.1551999999],[1690689600,1185640.1551999999],[1690776000,1185640.1551999999],[1690862400,1185640.1551999999],[1690948800,1185640.1551999999],[1691035200,1185640.1551999999],[1691121600,1185640.1551999999],[1691208000,1185640.1551999999],[1691294400,1185640.1551999999],[1691380800,1185640.1551999999],[1691467200,1185640.1551999999],[1691553600,1185640.1551999999],[1691640000,1185640.1551999999],[1691726400,1185640.1551999999],[1691812800,1185640.1551999999],[1691899200,1185640.1551999999],[1691985600,1185640.1551999999],[1692072000,1185640.1551999999],[1692158400,1185640.1551999999],[1692244800,1185640.1551999999],[1692331200,1185640.1551999999],[1692417600,1185640.1551999999],[1692504000,1185640.1551999999],[1692590400,1185640.1551999999],[1692676800,1185640.1551999999],[1692763200,1185640.1551999999],[1692849600,1185640.1551999999],[1692936000,1185640.1551999999],[1693022400,1185640.1551999999],[1693108800,1185640.1551999999],[1693195200,1185640.1551999999],[1693281600,1185640.1551999999],[1693368000,1185640.1551999999],[1693454400,1185640.1551999999],[1693540800,1185640.1551999999],[1693627200,1185640.1551999999],[1693713600,1185640.1551999999],[1693800000,1185640.1551999999],[1693886400,1185640.1551999999],[1693972800,1185640.1551999999],[1694059200,1185640.1551999999],[1694145600,1185640.1551999999],[1694232000,1185640.1551999999],[1694318400,1185640.1551999999],[1694404800,1185640.1551999999],[1694491200,1185640.1551999999],[1694577600,1185640.1551999999],[1694664000,1185640.1551999999],[1694750400,1185640.1551999999],[1694836800,1185640.1551999999],[1694923200,1185640.1551999999],[1695009600,1185640.1551999999],[1695096000,1185640.1551999999],[1695182400,1185640.1551999999],[1695268800,1185640.1551999999],[1695355200,1185640.1551999999],[1695441600,1185640.1551999999],[1695528000,1185640.1551999999],[1695614400,1185640.1551999999],[1695700800,1185640.1551999999],[1695787200,1185640.1551999999],[1695873600,1185640.1551999999],[1695960000,1185640.1551999999],[1696046400,1185640.1551999999],[1696132800,1185640.1551999999],[1696219200,1185640.1551999999],[1696305600,1185640.1551999999],[1696392000,1185640.1551999999],[1696478400,1185640.1551999999],[1696564800,1185640.1551999999],[1696651200,1185640.1551999999],[1696737600,1185640.1551999999],[1696824000,1185640.1551999999],[1696910400,1185640.1551999999],[1696996800,1185640.1551999999],[1697083200,1185640.1551999999],[1697169600,1185640.1551999999],[1697256000,1185640.1551999999],[1697342400,1185640.1551999999],[1697428800,1185640.1551999999],[1697515200,1185640.1551999999],[1697601600,1185640.1551999999],[1697688000,1185640.1551999999],[1697774400,1185640.1551999999],[1697860800,1185640.1551999999],[1697947200,1185640.1551999999],[1698033600,1185640.1551999999],[1698120000,1185640.1551999999],[1698206400,1185640.1551999999],[1698292800,1185640.1551999999],[1698379200,1185640.1551999999],[1698465600,1185640.1551999999],[1698552000,1185640.1551999999],[1698638400,1185640.1551999999],[1698724800,1185640.1551999999],[1698811200,1185640.1551999999],[1698897600,1185640.1551999999],[1698984000,1185640.1551999999],[1699070400,1185640.1551999999],[1699156800,1185640.1551999999],[1699246800,1185640.1551999999],[1699333200,1185640.1551999999],[1699419600,1185640.1551999999],[1699506000,1185640.1551999999],[1699592400,1185640.1551999999],[1699678800,1185640.1551999999],[1699765200,1185640.1551999999],[1699851600,1185640.1551999999],[1699938000,1185640.1551999999],[1700024400,1185640.1551999999],[1700110800,1185640.1551999999],[1700197200,1185640.1551999999],[1700283600,1185640.1551999999],[1700370000,1185640.1551999999],[1700456400,1185640.1551999999],[1700542800,1185640.1551999999],[1700629200,1185640.1551999999],[1700715600,1185640.1551999999],[1700802000,1185640.1551999999],[1700888400,1185640.1551999999],[1700974800,1185640.1551999999],[1701061200,1185640.1551999999],[1701147600,1185640.1551999999],[1701234000,1185640.1551999999],[1701320400,1185640.1551999999],[1701406800,1185640.1551999999],[1701493200,1185640.1551999999],[1701579600,1185640.1551999999],[1701666000,1185640.1551999999],[1701752400,1185640.1551999999],[1701838800,1185640.1551999999],[1701925200,1185640.1551999999],[1702011600,1185640.1551999999],[1702098000,1185640.1551999999],[1702184400,1185640.1551999999],[1702270800,1185640.1551999999],[1702357200,1185640.1551999999],[1702443600,1185640.1551999999],[1702530000,1185640.1551999999],[1702616400,1185640.1551999999],[1702702800,1185640.1551999999],[1702789200,1185640.1551999999],[1702875600,1185640.1551999999],[1702962000,1185640.1551999999],[1703048400,1185640.1551999999],[1703134800,1185640.1551999999],[1703221200,1185640.1551999999],[1703307600,1185640.1551999999],[1703394000,1185640.1551999999],[1703480400,1185640.1551999999],[1703566800,1185640.1551999999],[1703653200,1185640.1551999999],[1703739600,1185640.1551999999],[1703826000,1185640.1551999999],[1703912400,1185640.1551999999],[1703998800,1185640.1551999999],[1704085200,1185640.1551999999],[1704171600,1185640.1551999999],[1704258000,1185640.1551999999],[1704344400,1185640.1551999999],[1704430800,1185640.1551999999],[1704517200,1185640.1551999999],[1704603600,1185640.1551999999],[1704690000,1185640.1551999999],[1704776400,1185640.1551999999],[1704862800,1185640.1551999999],[1704949200,1185640.1551999999],[1705035600,1185640.1551999999],[1705122000,1185640.1551999999],[1705208400,1185640.1551999999],[1705294800,1185640.1551999999],[1705381200,1185640.1551999999],[1705467600,1185640.1551999999],[1705554000,1185640.1551999999],[1705640400,1185640.1551999999],[1705726800,1185640.1551999999],[1705813200,1185640.1551999999],[1705899600,1185640.1551999999],[1705986000,1185640.1551999999],[1706072400,1185640.1551999999],[1706158800,1185640.1551999999],[1706245200,1185640.1551999999],[1706331600,1185640.1551999999],[1706418000,1185640.1551999999],[1706504400,1185640.1551999999],[1706590800,1185640.1551999999],[1706677200,1185640.1551999999],[1706763600,1185640.1551999999],[1706850000,1185640.1551999999],[1706936400,1185640.1551999999],[1707022800,1185640.1551999999],[1707109200,1185640.1551999999],[1707195600,1185640.1551999999],[1707282000,1185640.1551999999],[1707368400,1185640.1551999999],[1707454800,1185640.1551999999],[1707541200,1185640.1551999999],[1707627600,1185640.1551999999],[1707714000,1185640.1551999999],[1707800400,1185640.1551999999],[1707886800,1185640.1551999999],[1707973200,1185640.1551999999],[1708059600,1185640.1551999999],[1708146000,1185640.1551999999],[1708232400,1185640.1551999999],[1708318800,1185640.1551999999],[1708405200,1185640.1551999999],[1708491600,1185640.1551999999],[1708578000,1185640.1551999999],[1708664400,1185640.1551999999],[1708750800,1185640.1551999999],[1708837200,1185640.1551999999],[1708923600,1185640.1551999999],[1709010000,1185640.1551999999],[1709096400,1185640.1551999999],[1709182800,1185640.1551999999],[1709269200,1185640.1551999999],[1709355600,1185640.1551999999],[1709442000,1185640.1551999999],[1709528400,1185640.1551999999],[1709614800,1185640.1551999999],[1709701200,1185640.1551999999],[1709787600,1185640.1551999999],[1709874000,1185640.1551999999],[1709960400,1185640.1551999999],[1710046800,1185640.1551999999],[1710129600,1185640.1551999999],[1710216000,1185640.1551999999],[1710302400,1185640.1551999999],[1710388800,1185640.1551999999],[1710475200,1185640.1551999999],[1710561600,1185640.1551999999],[1710648000,1185640.1551999999],[1710734400,1185640.1551999999],[1710820800,1185640.1551999999],[1710907200,1185640.1551999999],[1710993600,1185640.1551999999],[1711080000,1185640.1551999999],[1711166400,1185640.1551999999],[1711252800,1185640.1551999999],[1711339200,1185640.1551999999],[1711425600,1185640.1551999999],[1711512000,1185640.1551999999],[1711598400,1185640.1551999999],[1711684800,1185640.1551999999],[1711771200,1185640.1551999999],[1711857600,1185640.1551999999],[1711944000,1185640.1551999999],[1712030400,1185640.1551999999],[1712116800,1185640.1551999999],[1712203200,1185640.1551999999],[1712289600,1185640.1551999999],[1712376000,1185640.1551999999],[1712462400,1185640.1551999999],[1712548800,1185640.1551999999],[1712635200,1185640.1551999999],[1712721600,1185640.1551999999],[1712808000,1185640.1551999999],[1712894400,1185640.1551999999],[1712980800,1185640.1551999999],[1713067200,1185640.1551999999],[1713153600,1185640.1551999999],[1713240000,1185640.1551999999],[1713326400,1185640.1551999999],[1713412800,1185640.1551999999],[1713499200,1185640.1551999999],[1713585600,1185640.1551999999],[1713672000,1185640.1551999999],[1713758400,1185640.1551999999],[1713844800,1185640.1551999999],[1713931200,1185640.1551999999],[1714017600,1185640.1551999999],[1714104000,1185640.1551999999],[1714190400,1185640.1551999999],[1714276800,1185640.1551999999],[1714363200,1185640.1551999999],[1714449600,1185640.1551999999],[1714536000,1185640.1551999999],[1714622400,1185640.1551999999],[1714708800,1185640.1551999999],[1714795200,1185640.1551999999],[1714881600,1185640.1551999999],[1714968000,1185640.1551999999],[1715054400,1185640.1551999999],[1715140800,1185640.1551999999],[1715227200,1185640.1551999999],[1715313600,1185640.1551999999],[1715400000,1185640.1551999999],[1715486400,1185640.1551999999],[1715572800,1185640.1551999999],[1715659200,1185640.1551999999],[1715745600,1185640.1551999999],[1715832000,1185640.1551999999],[1715918400,1185640.1551999999],[1716004800,1185640.1551999999],[1716091200,1185640.1551999999],[1716177600,1185640.1551999999],[1716264000,1185640.1551999999],[1716350400,1185640.1551999999],[1716436800,1185640.1551999999],[1716523200,1185640.1551999999],[1716609600,1185640.1551999999],[1716696000,1185640.1551999999],[1716782400,1185640.1551999999],[1716868800,1185640.1551999999],[1716955200,1185640.1551999999],[1717041600,1185640.1551999999],[1717128000,1185640.1551999999],[1717214400,1185640.1551999999],[1717300800,1185640.1551999999],[1717387200,1185640.1551999999],[1717473600,1185640.1551999999],[1717560000,1185640.1551999999],[1717646400,1185640.1551999999],[1717732800,1185640.1551999999],[1717819200,1185640.1551999999],[1717905600,1185640.1551999999],[1717992000,1185640.1551999999],[1718078400,1185640.1551999999],[1718164800,1185640.1551999999],[1718251200,1185640.1551999999],[1718337600,1185640.1551999999],[1718424000,1185640.1551999999],[1718510400,1185640.1551999999],[1718596800,1185640.1551999999],[1718683200,1185640.1551999999],[1718769600,1185640.1551999999],[1718856000,1185640.1551999999],[1718942400,1185640.1551999999],[1719028800,1185640.1551999999],[1719115200,1185640.1551999999],[1719201600,1185640.1551999999],[1719288000,1185640.1551999999],[1719374400,1185640.1551999999],[1719460800,1185640.1551999999],[1719547200,1185640.1551999999],[1719633600,1185640.1551999999],[1719720000,1185640.1551999999],[1719806400,1185640.1551999999]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"$","index":0,"seriesType":7,"values":[[1372910400,139979],[1372996800,139979],[1373083200,139979],[1373169600,139979],[1373256000,139979],[1373342400,139979],[1373428800,139979],[1373515200,139979],[1373601600,139979],[1373688000,139979],[1373774400,139979],[1373860800,139979],[1373947200,139979],[1374033600,139979],[1374120000,139979],[1374206400,139979],[1374292800,139979],[1374379200,139979],[1374465600,139979],[1374552000,139979],[1374638400,139979],[1374724800,139979],[1374811200,139979],[1374897600,139979],[1374984000,139979],[1375070400,139979],[1375156800,139979],[1375243200,139979],[1375329600,139979],[1375416000,139979],[1375502400,139979],[1375588800,139979],[1375675200,139979],[1375761600,139979],[1375848000,139979],[1375934400,139979],[1376020800,139979],[1376107200,139979],[1376193600,139979],[1376280000,139979],[1376366400,139979],[1376452800,139979],[1376539200,139979],[1376625600,139979],[1376712000,139979],[1376798400,139979],[1376884800,139979],[1376971200,139979],[1377057600,139979],[1377144000,139979],[1377230400,139979],[1377316800,139979],[1377403200,139979],[1377489600,139979],[1377576000,139979],[1377662400,139979],[1377748800,139979],[1377835200,139979],[1377921600,139979],[1378008000,139979],[1378094400,139979],[1378180800,139979],[1378267200,139979],[1378353600,139979],[1378440000,139979],[1378526400,139979],[1378612800,139979],[1378699200,139979],[1378785600,139979],[1378872000,139979],[1378958400,139979],[1379044800,139979],[1379131200,139979],[1379217600,139979],[1379304000,139979],[1379390400,139979],[1379476800,139979],[1379563200,139979],[1379649600,139979],[1379736000,139979],[1379822400,139979],[1379908800,139979],[1379995200,139979],[1380081600,139979],[1380168000,139979],[1380254400,139979],[1380340800,139979],[1380427200,139979],[1380513600,139979],[1380600000,139979],[1380686400,139979],[1380772800,139979],[1380859200,139979],[1380945600,139979],[1381032000,139979],[1381118400,139979],[1381204800,139979],[1381291200,139979],[1381377600,139979],[1381464000,139979],[1381550400,139979],[1381636800,139979],[1381723200,139979],[1381809600,139979],[1381896000,139979],[1381982400,139979],[1382068800,139979],[1382155200,139979],[1382241600,139979],[1382328000,139979],[1382414400,139979],[1382500800,139979],[1382587200,139979],[1382673600,139979],[1382760000,139979],[1382846400,139979],[1382932800,139979],[1383019200,139979],[1383105600,139979],[1383192000,139979],[1383278400,139979],[1383364800,139979],[1383451200,139979],[1383541200,139979],[1383627600,139979],[1383714000,139979],[1383800400,139979],[1383886800,139979],[1383973200,139979],[1384059600,139979],[1384146000,139979],[1384232400,139979],[1384318800,139979],[1384405200,139979],[1384491600,139979],[1384578000,139979],[1384664400,139979],[1384750800,139979],[1384837200,139979],[1384923600,139979],[1385010000,139979],[1385096400,139979],[1385182800,139979],[1385269200,139979],[1385355600,139979],[1385442000,139979],[1385528400,139979],[1385614800,139979],[1385701200,139979],[1385787600,139979],[1385874000,139979],[1385960400,139979],[1386046800,139979],[1386133200,139979],[1386219600,139979],[1386306000,139979],[1386392400,139979],[1386478800,139979],[1386565200,139979],[1386651600,139979],[1386738000,139979],[1386824400,139979],[1386910800,139979],[1386997200,139979],[1387083600,139979],[1387170000,139979],[1387256400,139979],[1387342800,139979],[1387429200,139979],[1387515600,139979],[1387602000,139979],[1387688400,139979],[1387774800,139979],[1387861200,139979],[1387947600,139979],[1388034000,139979],[1388120400,139979],[1388206800,139979],[1388293200,139979],[1388379600,139979],[1388466000,139979],[1388552400,139979],[1388638800,139979],[1388725200,139979],[1388811600,139979],[1388898000,139979],[1388984400,139979],[1389070800,139979],[1389157200,139979],[1389243600,139979],[1389330000,139979],[1389416400,139979],[1389502800,139979],[1389589200,139979],[1389675600,139979],[1389762000,139979],[1389848400,139979],[1389934800,139979],[1390021200,139979],[1390107600,139979],[1390194000,139979],[1390280400,139979],[1390366800,139979],[1390453200,139979],[1390539600,139979],[1390626000,139979],[1390712400,139979],[1390798800,139979],[1390885200,139979],[1390971600,139979],[1391058000,139979],[1391144400,139979],[1391230800,139979],[1391317200,139979],[1391403600,139979],[1391490000,139979],[1391576400,139979],[1391662800,139979],[1391749200,139979],[1391835600,139979],[1391922000,139979],[1392008400,139979],[1392094800,139979],[1392181200,139979],[1392267600,139979],[1392354000,139979],[1392440400,139979],[1392526800,139979],[1392613200,139979],[1392699600,139979],[1392786000,139979],[1392872400,139979],[1392958800,139979],[1393045200,139979],[1393131600,139979],[1393218000,139979],[1393304400,139979],[1393390800,139979],[1393477200,139979],[1393563600,139979],[1393650000,139979],[1393736400,139979],[1393822800,139979],[1393909200,139979],[1393995600,139979],[1394082000,139979],[1394168400,139979],[1394254800,139979],[1394341200,139979],[1394424000,139979],[1394510400,139979],[1394596800,139979],[1394683200,139979],[1394769600,139979],[1394856000,139979],[1394942400,139979],[1395028800,139979],[1395115200,139979],[1395201600,139979],[1395288000,139979],[1395374400,139979],[1395460800,139979],[1395547200,139979],[1395633600,139979],[1395720000,139979],[1395806400,139979],[1395892800,139979],[1395979200,139979],[1396065600,139979],[1396152000,139979],[1396238400,139979],[1396324800,139979],[1396411200,139979],[1396497600,139979],[1396584000,139979],[1396670400,139979],[1396756800,139979],[1396843200,139979],[1396929600,139979],[1397016000,139979],[1397102400,139979],[1397188800,139979],[1397275200,139979],[1397361600,139979],[1397448000,139979],[1397534400,139979],[1397620800,139979],[1397707200,139979],[1397793600,139979],[1397880000,139979],[1397966400,139979],[1398052800,139979],[1398139200,139979],[1398225600,139979],[1398312000,139979],[1398398400,139979],[1398484800,139979],[1398571200,139979],[1398657600,139979],[1398744000,139979],[1398830400,139979],[1398916800,139979],[1399003200,139979],[1399089600,139979],[1399176000,139979],[1399262400,139979],[1399348800,139979],[1399435200,139979],[1399521600,139979],[1399608000,139979],[1399694400,139979],[1399780800,139979],[1399867200,139979],[1399953600,139979],[1400040000,139979],[1400126400,139979],[1400212800,139979],[1400299200,139979],[1400385600,139979],[1400472000,139979],[1400558400,139979],[1400644800,139979],[1400731200,139979],[1400817600,139979],[1400904000,139979],[1400990400,139979],[1401076800,139979],[1401163200,139979],[1401249600,139979],[1401336000,139979],[1401422400,139979],[1401508800,139979],[1401595200,139979],[1401681600,139979],[1401768000,139979],[1401854400,139979],[1401940800,139979],[1402027200,139979],[1402113600,139979],[1402200000,139979],[1402286400,139979],[1402372800,139979],[1402459200,139979],[1402545600,139979],[1402632000,139979],[1402718400,139979],[1402804800,139979],[1402891200,139979],[1402977600,139979],[1403064000,139979],[1403150400,139979],[1403236800,139979],[1403323200,139979],[1403409600,139979],[1403496000,139979],[1403582400,139979],[1403668800,139979],[1403755200,139979],[1403841600,139979],[1403928000,139979],[1404014400,139979],[1404100800,139979],[1404187200,139979],[1404273600,139979],[1404360000,211824.5],[1404446400,211824.5],[1404532800,211824.5],[1404619200,211824.5],[1404705600,211824.5],[1404792000,211824.5],[1404878400,211824.5],[1404964800,211824.5],[1405051200,211824.5],[1405137600,211824.5],[1405224000,211824.5],[1405310400,211824.5],[1405396800,211824.5],[1405483200,211824.5],[1405569600,211824.5],[1405656000,211824.5],[1405742400,211824.5],[1405828800,211824.5],[1405915200,211824.5],[1406001600,211824.5],[1406088000,211824.5],[1406174400,211824.5],[1406260800,211824.5],[1406347200,211824.5],[1406433600,211824.5],[1406520000,211824.5],[1406606400,211824.5],[1406692800,211824.5],[1406779200,211824.5],[1406865600,211824.5],[1406952000,211824.5],[1407038400,211824.5],[1407124800,211824.5],[1407211200,211824.5],[1407297600,211824.5],[1407384000,211824.5],[1407470400,211824.5],[1407556800,211824.5],[1407643200,211824.5],[1407729600,211824.5],[1407816000,211824.5],[1407902400,211824.5],[1407988800,211824.5],[1408075200,211824.5],[1408161600,211824.5],[1408248000,211824.5],[1408334400,211824.5],[1408420800,211824.5],[1408507200,211824.5],[1408593600,211824.5],[1408680000,211824.5],[1408766400,211824.5],[1408852800,211824.5],[1408939200,211824.5],[1409025600,211824.5],[1409112000,211824.5],[1409198400,211824.5],[1409284800,211824.5],[1409371200,211824.5],[1409457600,211824.5],[1409544000,211824.5],[1409630400,211824.5],[1409716800,211824.5],[1409803200,211824.5],[1409889600,211824.5],[1409976000,211824.5],[1410062400,211824.5],[1410148800,211824.5],[1410235200,211824.5],[1410321600,211824.5],[1410408000,211824.5],[1410494400,211824.5],[1410580800,211824.5],[1410667200,211824.5],[1410753600,211824.5],[1410840000,211824.5],[1410926400,211824.5],[1411012800,211824.5],[1411099200,211824.5],[1411185600,211824.5],[1411272000,211824.5],[1411358400,211824.5],[1411444800,211824.5],[1411531200,211824.5],[1411617600,211824.5],[1411704000,211824.5],[1411790400,211824.5],[1411876800,211824.5],[1411963200,211824.5],[1412049600,211824.5],[1412136000,211824.5],[1412222400,211824.5],[1412308800,211824.5],[1412395200,211824.5],[1412481600,211824.5],[1412568000,211824.5],[1412654400,211824.5],[1412740800,211824.5],[1412827200,211824.5],[1412913600,211824.5],[1413000000,211824.5],[1413086400,211824.5],[1413172800,211824.5],[1413259200,211824.5],[1413345600,211824.5],[1413432000,211824.5],[1413518400,211824.5],[1413604800,211824.5],[1413691200,211824.5],[1413777600,211824.5],[1413864000,211824.5],[1413950400,211824.5],[1414036800,211824.5],[1414123200,211824.5],[1414209600,211824.5],[1414296000,211824.5],[1414382400,211824.5],[1414468800,211824.5],[1414555200,211824.5],[1414641600,211824.5],[1414728000,211824.5],[1414814400,211824.5],[1414900800,211824.5],[1414990800,211824.5],[1415077200,211824.5],[1415163600,211824.5],[1415250000,211824.5],[1415336400,211824.5],[1415422800,211824.5],[1415509200,211824.5],[1415595600,211824.5],[1415682000,211824.5],[1415768400,211824.5],[1415854800,211824.5],[1415941200,211824.5],[1416027600,211824.5],[1416114000,211824.5],[1416200400,211824.5],[1416286800,211824.5],[1416373200,211824.5],[1416459600,211824.5],[1416546000,211824.5],[1416632400,211824.5],[1416718800,211824.5],[1416805200,211824.5],[1416891600,211824.5],[1416978000,211824.5],[1417064400,211824.5],[1417150800,211824.5],[1417237200,211824.5],[1417323600,211824.5],[1417410000,211824.5],[1417496400,211824.5],[1417582800,211824.5],[1417669200,211824.5],[1417755600,211824.5],[1417842000,211824.5],[1417928400,211824.5],[1418014800,211824.5],[1418101200,211824.5],[1418187600,211824.5],[1418274000,211824.5],[1418360400,211824.5],[1418446800,211824.5],[1418533200,211824.5],[1418619600,211824.5],[1418706000,211824.5],[1418792400,211824.5],[1418878800,211824.5],[1418965200,211824.5],[1419051600,211824.5],[1419138000,211824.5],[1419224400,211824.5],[1419310800,211824.5],[1419397200,211824.5],[1419483600,211824.5],[1419570000,211824.5],[1419656400,211824.5],[1419742800,211824.5],[1419829200,211824.5],[1419915600,211824.5],[1420002000,211824.5],[1420088400,211824.5],[1420174800,211824.5],[1420261200,211824.5],[1420347600,211824.5],[1420434000,211824.5],[1420520400,211824.5],[1420606800,211824.5],[1420693200,211824.5],[1420779600,211824.5],[1420866000,211824.5],[1420952400,211824.5],[1421038800,211824.5],[1421125200,211824.5],[1421211600,211824.5],[1421298000,211824.5],[1421384400,211824.5],[1421470800,211824.5],[1421557200,211824.5],[1421643600,211824.5],[1421730000,211824.5],[1421816400,211824.5],[1421902800,211824.5],[1421989200,211824.5],[1422075600,211824.5],[1422162000,211824.5],[1422248400,211824.5],[1422334800,211824.5],[1422421200,211824.5],[1422507600,211824.5],[1422594000,211824.5],[1422680400,211824.5],[1422766800,211824.5],[1422853200,211824.5],[1422939600,211824.5],[1423026000,211824.5],[1423112400,211824.5],[1423198800,211824.5],[1423285200,211824.5],[1423371600,211824.5],[1423458000,211824.5],[1423544400,211824.5],[1423630800,211824.5],[1423717200,211824.5],[1423803600,211824.5],[1423890000,211824.5],[1423976400,211824.5],[1424062800,211824.5],[1424149200,211824.5],[1424235600,211824.5],[1424322000,211824.5],[1424408400,211824.5],[1424494800,211824.5],[1424581200,211824.5],[1424667600,211824.5],[1424754000,211824.5],[1424840400,211824.5],[1424926800,211824.5],[1425013200,211824.5],[1425099600,211824.5],[1425186000,211824.5],[1425272400,211824.5],[1425358800,211824.5],[1425445200,211824.5],[1425531600,211824.5],[1425618000,211824.5],[1425704400,211824.5],[1425790800,211824.5],[1425873600,211824.5],[1425960000,211824.5],[1426046400,211824.5],[1426132800,211824.5],[1426219200,211824.5],[1426305600,211824.5],[1426392000,211824.5],[1426478400,211824.5],[1426564800,211824.5],[1426651200,211824.5],[1426737600,211824.5],[1426824000,211824.5],[1426910400,211824.5],[1426996800,211824.5],[1427083200,211824.5],[1427169600,211824.5],[1427256000,211824.5],[1427342400,211824.5],[1427428800,211824.5],[1427515200,211824.5],[1427601600,211824.5],[1427688000,211824.5],[1427774400,211824.5],[1427860800,211824.5],[1427947200,211824.5],[1428033600,211824.5],[1428120000,211824.5],[1428206400,211824.5],[1428292800,211824.5],[1428379200,211824.5],[1428465600,211824.5],[1428552000,211824.5],[1428638400,211824.5],[1428724800,211824.5],[1428811200,211824.5],[1428897600,211824.5],[1428984000,211824.5],[1429070400,211824.5],[1429156800,211824.5],[1429243200,211824.5],[1429329600,211824.5],[1429416000,211824.5],[1429502400,211824.5],[1429588800,211824.5],[1429675200,211824.5],[1429761600,211824.5],[1429848000,211824.5],[1429934400,211824.5],[1430020800,211824.5],[1430107200,211824.5],[1430193600,211824.5],[1430280000,211824.5],[1430366400,211824.5],[1430452800,211824.5],[1430539200,211824.5],[1430625600,211824.5],[1430712000,211824.5],[1430798400,211824.5],[1430884800,211824.5],[1430971200,211824.5],[1431057600,211824.5],[1431144000,211824.5],[1431230400,211824.5],[1431316800,211824.5],[1431403200,211824.5],[1431489600,211824.5],[1431576000,211824.5],[1431662400,211824.5],[1431748800,211824.5],[1431835200,211824.5],[1431921600,211824.5],[1432008000,211824.5],[1432094400,211824.5],[1432180800,211824.5],[1432267200,211824.5],[1432353600,211824.5],[1432440000,211824.5],[1432526400,211824.5],[1432612800,211824.5],[1432699200,211824.5],[1432785600,211824.5],[1432872000,211824.5],[1432958400,211824.5],[1433044800,211824.5],[1433131200,211824.5],[1433217600,211824.5],[1433304000,211824.5],[1433390400,211824.5],[1433476800,211824.5],[1433563200,211824.5],[1433649600,211824.5],[1433736000,211824.5],[1433822400,211824.5],[1433908800,211824.5],[1433995200,211824.5],[1434081600,211824.5],[1434168000,211824.5],[1434254400,211824.5],[1434340800,211824.5],[1434427200,211824.5],[1434513600,211824.5],[1434600000,211824.5],[1434686400,211824.5],[1434772800,211824.5],[1434859200,211824.5],[1434945600,211824.5],[1435032000,211824.5],[1435118400,211824.5],[1435204800,211824.5],[1435291200,211824.5],[1435377600,211824.5],[1435464000,211824.5],[1435550400,211824.5],[1435636800,211824.5],[1435723200,211824.5],[1435809600,211824.5],[1435896000,398699.5],[1435982400,398699.5],[1436068800,398699.5],[1436155200,398699.5],[1467432000,398699.5],[1467518400,398699.5],[1467604800,398699.5],[1467691200,398699.5],[1467777600,516575.5],[1467864000,516575.5],[1467950400,516575.5],[1468036800,516575.5],[1468123200,516575.5],[1468209600,516575.5],[1468296000,516575.5],[1468382400,516575.5],[1468468800,516575.5],[1468555200,516575.5],[1468641600,516575.5],[1468728000,516575.5],[1468814400,516575.5],[1468900800,516575.5],[1468987200,516575.5],[1469073600,516575.5],[1469160000,516575.5],[1469246400,516575.5],[1469332800,516575.5],[1469419200,516575.5],[1469505600,516575.5],[1469592000,516575.5],[1469678400,516575.5],[1469764800,516575.5],[1469851200,516575.5],[1469937600,516575.5],[1470024000,516575.5],[1470110400,516575.5],[1470196800,516575.5],[1470283200,516575.5],[1470369600,516575.5],[1470456000,516575.5],[1470542400,516575.5],[1470628800,516575.5],[1470715200,516575.5],[1470801600,516575.5],[1470888000,516575.5],[1470974400,516575.5],[1471060800,516575.5],[1471147200,516575.5],[1471233600,516575.5],[1471320000,516575.5],[1471406400,516575.5],[1471492800,516575.5],[1471579200,516575.5],[1471665600,516575.5],[1471752000,516575.5],[1471838400,516575.5],[1471924800,516575.5],[1472011200,516575.5],[1472097600,516575.5],[1472184000,516575.5],[1472270400,516575.5],[1472356800,516575.5],[1472443200,516575.5],[1472529600,516575.5],[1472616000,516575.5],[1472702400,516575.5],[1472788800,516575.5],[1472875200,516575.5],[1472961600,516575.5],[1473048000,516575.5],[1473134400,516575.5],[1473220800,516575.5],[1473307200,516575.5],[1473393600,516575.5],[1473480000,516575.5],[1473566400,516575.5],[1473652800,516575.5],[1473739200,516575.5],[1473825600,516575.5],[1473912000,516575.5],[1473998400,516575.5],[1474084800,516575.5],[1474171200,516575.5],[1474257600,516575.5],[1474344000,516575.5],[1474430400,516575.5],[1474516800,516575.5],[1474603200,516575.5],[1474689600,516575.5],[1474776000,516575.5],[1474862400,516575.5],[1474948800,516575.5],[1475035200,516575.5],[1475121600,516575.5],[1475208000,516575.5],[1475294400,516575.5],[1475380800,516575.5],[1475467200,516575.5],[1475553600,516575.5],[1475640000,516575.5],[1475726400,516575.5],[1475812800,516575.5],[1475899200,516575.5],[1475985600,516575.5],[1476072000,516575.5],[1476158400,516575.5],[1476244800,516575.5],[1476331200,516575.5],[1476417600,516575.5],[1476504000,516575.5],[1476590400,516575.5],[1476676800,516575.5],[1476763200,516575.5],[1476849600,516575.5],[1476936000,516575.5],[1477022400,516575.5],[1477108800,516575.5],[1477195200,516575.5],[1477281600,516575.5],[1477368000,516575.5],[1477454400,516575.5],[1477540800,516575.5],[1477627200,516575.5],[1477713600,516575.5],[1477800000,516575.5],[1477886400,516575.5],[1477972800,516575.5],[1478059200,516575.5],[1478145600,516575.5],[1478232000,516575.5],[1478318400,516575.5],[1478404800,516575.5],[1478494800,516575.5],[1478581200,516575.5],[1478667600,516575.5],[1478754000,516575.5],[1478840400,516575.5],[1478926800,516575.5],[1479013200,516575.5],[1479099600,516575.5],[1479186000,516575.5],[1479272400,516575.5],[1479358800,516575.5],[1479445200,516575.5],[1479531600,516575.5],[1479618000,516575.5],[1479704400,516575.5],[1479790800,516575.5],[1479877200,516575.5],[1479963600,516575.5],[1480050000,516575.5],[1480136400,516575.5],[1480222800,516575.5],[1480309200,516575.5],[1480395600,516575.5],[1480482000,516575.5],[1480568400,516575.5],[1480654800,516575.5],[1480741200,516575.5],[1480827600,516575.5],[1480914000,516575.5],[1481000400,516575.5],[1481086800,516575.5],[1481173200,516575.5],[1481259600,516575.5],[1481346000,516575.5],[1481432400,516575.5],[1481518800,516575.5],[1481605200,516575.5],[1481691600,516575.5],[1481778000,516575.5],[1481864400,516575.5],[1481950800,516575.5],[1482037200,516575.5],[1482123600,516575.5],[1482210000,516575.5],[1482296400,516575.5],[1482382800,516575.5],[1482469200,516575.5],[1482555600,516575.5],[1482642000,516575.5],[1482728400,516575.5],[1482814800,516575.5],[1482901200,516575.5],[1482987600,516575.5],[1483074000,516575.5],[1483160400,516575.5],[1483246800,516575.5],[1483333200,516575.5],[1483419600,516575.5],[1483506000,516575.5],[1483592400,516575.5],[1483678800,516575.5],[1483765200,516575.5],[1483851600,516575.5],[1483938000,516575.5],[1484024400,516575.5],[1484110800,516575.5],[1484197200,516575.5],[1484283600,516575.5],[1484370000,516575.5],[1484456400,516575.5],[1484542800,516575.5],[1484629200,516575.5],[1484715600,516575.5],[1484802000,516575.5],[1484888400,516575.5],[1484974800,516575.5],[1485061200,516575.5],[1485147600,516575.5],[1485234000,516575.5],[1485320400,516575.5],[1485406800,516575.5],[1485493200,516575.5],[1485579600,516575.5],[1485666000,516575.5],[1485752400,516575.5],[1485838800,516575.5],[1485925200,516575.5],[1486011600,516575.5],[1486098000,516575.5],[1486184400,516575.5],[1486270800,516575.5],[1486357200,516575.5],[1486443600,516575.5],[1486530000,516575.5],[1486616400,516575.5],[1486702800,516575.5],[1486789200,516575.5],[1486875600,516575.5],[1486962000,516575.5],[1487048400,516575.5],[1487134800,516575.5],[1487221200,516575.5],[1487307600,516575.5],[1487394000,516575.5],[1487480400,516575.5],[1487566800,516575.5],[1487653200,516575.5],[1487739600,516575.5],[1487826000,516575.5],[1487912400,516575.5],[1487998800,516575.5],[1488085200,516575.5],[1488171600,516575.5],[1488258000,516575.5],[1488344400,516575.5],[1488430800,516575.5],[1488517200,516575.5],[1488603600,516575.5],[1488690000,516575.5],[1488776400,516575.5],[1488862800,516575.5],[1488949200,516575.5],[1489035600,516575.5],[1489122000,516575.5],[1489208400,516575.5],[1489294800,516575.5],[1489377600,516575.5],[1489464000,516575.5],[1489550400,516575.5],[1489636800,516575.5],[1489723200,516575.5],[1489809600,516575.5],[1489896000,516575.5],[1489982400,516575.5],[1490068800,516575.5],[1490155200,516575.5],[1490241600,516575.5],[1490328000,516575.5],[1490414400,516575.5],[1490500800,516575.5],[1490587200,516575.5],[1490673600,516575.5],[1490760000,516575.5],[1490846400,516575.5],[1490932800,516575.5],[1491019200,516575.5],[1491105600,516575.5],[1491192000,516575.5],[1491278400,516575.5],[1491364800,516575.5],[1491451200,516575.5],[1491537600,516575.5],[1491624000,516575.5],[1491710400,516575.5],[1491796800,516575.5],[1491883200,516575.5],[1491969600,516575.5],[1492056000,516575.5],[1492142400,516575.5],[1492228800,516575.5],[1492315200,516575.5],[1492401600,516575.5],[1492488000,516575.5],[1492574400,516575.5],[1492660800,516575.5],[1492747200,516575.5],[1492833600,516575.5],[1492920000,516575.5],[1493006400,516575.5],[1493092800,516575.5],[1493179200,516575.5],[1493265600,516575.5],[1493352000,516575.5],[1493438400,516575.5],[1493524800,516575.5],[1493611200,516575.5],[1493697600,516575.5],[1493784000,516575.5],[1493870400,516575.5],[1493956800,516575.5],[1494043200,516575.5],[1494129600,516575.5],[1494216000,516575.5],[1494302400,516575.5],[1494388800,516575.5],[1494475200,516575.5],[1494561600,516575.5],[1494648000,516575.5],[1494734400,516575.5],[1494820800,516575.5],[1494907200,516575.5],[1494993600,516575.5],[1495080000,516575.5],[1495166400,516575.5],[1495252800,516575.5],[1495339200,516575.5],[1495425600,516575.5],[1495512000,516575.5],[1495598400,516575.5],[1495684800,516575.5],[1495771200,516575.5],[1495857600,516575.5],[1495944000,516575.5],[1496030400,516575.5],[1496116800,516575.5],[1496203200,516575.5],[1496289600,516575.5],[1496376000,516575.5],[1496462400,516575.5],[1496548800,516575.5],[1496635200,516575.5],[1496721600,516575.5],[1496808000,516575.5],[1496894400,516575.5],[1496980800,516575.5],[1497067200,516575.5],[1497153600,516575.5],[1497240000,516575.5],[1497326400,516575.5],[1497412800,516575.5],[1497499200,516575.5],[1497585600,516575.5],[1497672000,516575.5],[1497758400,516575.5],[1497844800,516575.5],[1497931200,516575.5],[1498017600,516575.5],[1498104000,516575.5],[1498190400,516575.5],[1498276800,516575.5],[1498363200,516575.5],[1498449600,516575.5],[1498536000,516575.5],[1498622400,516575.5],[1498708800,516575.5],[1498795200,516575.5],[1498881600,516575.5],[1498968000,516575.5],[1499054400,516575.5],[1499140800,516575.5],[1499227200,516575.5],[1499313600,570863.5],[1499400000,570863.5],[1499486400,570863.5],[1499572800,570863.5],[1499659200,570863.5],[1499745600,570863.5],[1499832000,570863.5],[1499918400,570863.5],[1500004800,570863.5],[1500091200,570863.5],[1500177600,570863.5],[1500264000,570863.5],[1500350400,570863.5],[1500436800,570863.5],[1500523200,570863.5],[1500609600,570863.5],[1500696000,570863.5],[1500782400,570863.5],[1500868800,570863.5],[1500955200,570863.5],[1501041600,570863.5],[1501128000,570863.5],[1501214400,570863.5],[1501300800,570863.5],[1501387200,570863.5],[1501473600,570863.5],[1501560000,570863.5],[1501646400,570863.5],[1501732800,570863.5],[1501819200,570863.5],[1501905600,570863.5],[1501992000,570863.5],[1502078400,570863.5],[1502164800,570863.5],[1502251200,570863.5],[1502337600,570863.5],[1502424000,570863.5],[1502510400,570863.5],[1502596800,570863.5],[1502683200,570863.5],[1502769600,570863.5],[1502856000,570863.5],[1502942400,570863.5],[1503028800,570863.5],[1503115200,570863.5],[1503201600,570863.5],[1503288000,570863.5],[1503374400,570863.5],[1503460800,570863.5],[1503547200,570863.5],[1503633600,570863.5],[1503720000,570863.5],[1503806400,570863.5],[1503892800,570863.5],[1503979200,570863.5],[1504065600,570863.5],[1504152000,570863.5],[1504238400,570863.5],[1504324800,570863.5],[1504411200,570863.5],[1504497600,570863.5],[1504584000,570863.5],[1504670400,570863.5],[1504756800,570863.5],[1504843200,570863.5],[1504929600,570863.5],[1505016000,570863.5],[1505102400,570863.5],[1505188800,570863.5],[1505275200,570863.5],[1505361600,570863.5],[1505448000,570863.5],[1505534400,570863.5],[1505620800,570863.5],[1505707200,570863.5],[1505793600,570863.5],[1505880000,570863.5],[1505966400,570863.5],[1506052800,570863.5],[1506139200,570863.5],[1506225600,570863.5],[1506312000,570863.5],[1506398400,570863.5],[1506484800,570863.5],[1506571200,570863.5],[1506657600,570863.5],[1506744000,570863.5],[1506830400,570863.5],[1506916800,570863.5],[1507003200,570863.5],[1507089600,570863.5],[1507176000,570863.5],[1507262400,570863.5],[1507348800,570863.5],[1507435200,570863.5],[1507521600,570863.5],[1507608000,570863.5],[1507694400,570863.5],[1507780800,570863.5],[1507867200,570863.5],[1507953600,570863.5],[1508040000,570863.5],[1508126400,570863.5],[1508212800,570863.5],[1508299200,570863.5],[1508385600,570863.5],[1508472000,570863.5],[1508558400,570863.5],[1508644800,570863.5],[1508731200,570863.5],[1508817600,570863.5],[1508904000,570863.5],[1508990400,570863.5],[1509076800,570863.5],[1509163200,570863.5],[1509249600,570863.5],[1509336000,570863.5],[1509422400,570863.5],[1509508800,570863.5],[1509595200,570863.5],[1509681600,570863.5],[1509768000,570863.5],[1509854400,570863.5],[1509944400,570863.5],[1510030800,570863.5],[1510117200,570863.5],[1510203600,570863.5],[1510290000,570863.5],[1510376400,570863.5],[1510462800,570863.5],[1510549200,570863.5],[1510635600,570863.5],[1510722000,570863.5],[1510808400,570863.5],[1510894800,570863.5],[1510981200,570863.5],[1511067600,570863.5],[1511154000,570863.5],[1511240400,570863.5],[1511326800,570863.5],[1511413200,570863.5],[1511499600,570863.5],[1511586000,570863.5],[1511672400,570863.5],[1511758800,570863.5],[1511845200,570863.5],[1511931600,570863.5],[1512018000,570863.5],[1512104400,570863.5],[1512190800,570863.5],[1512277200,570863.5],[1512363600,570863.5],[1512450000,570863.5],[1512536400,570863.5],[1512622800,570863.5],[1512709200,570863.5],[1512795600,570863.5],[1512882000,570863.5],[1512968400,570863.5],[1513054800,570863.5],[1513141200,570863.5],[1513227600,570863.5],[1513314000,570863.5],[1513400400,570863.5],[1513486800,570863.5],[1513573200,570863.5],[1513659600,570863.5],[1513746000,570863.5],[1513832400,570863.5],[1513918800,570863.5],[1514005200,570863.5],[1514091600,570863.5],[1514178000,570863.5],[1514264400,570863.5],[1514350800,570863.5],[1514437200,570863.5],[1514523600,570863.5],[1514610000,570863.5],[1514696400,570863.5],[1514782800,570863.5],[1514869200,570863.5],[1514955600,570863.5],[1515042000,570863.5],[1515128400,570863.5],[1515214800,570863.5],[1515301200,570863.5],[1515387600,570863.5],[1515474000,570863.5],[1515560400,570863.5],[1515646800,570863.5],[1515733200,570863.5],[1515819600,570863.5],[1515906000,570863.5],[1515992400,570863.5],[1516078800,570863.5],[1516165200,570863.5],[1516251600,570863.5],[1516338000,570863.5],[1516424400,570863.5],[1516510800,570863.5],[1516597200,570863.5],[1516683600,570863.5],[1516770000,570863.5],[1516856400,570863.5],[1516942800,570863.5],[1517029200,570863.5],[1517115600,570863.5],[1517202000,570863.5],[1517288400,570863.5],[1517374800,570863.5],[1517461200,570863.5],[1517547600,570863.5],[1517634000,570863.5],[1517720400,570863.5],[1517806800,570863.5],[1517893200,570863.5],[1517979600,570863.5],[1518066000,570863.5],[1518152400,570863.5],[1518238800,570863.5],[1518325200,570863.5],[1518411600,570863.5],[1518498000,570863.5],[1518584400,570863.5],[1518670800,570863.5],[1518757200,570863.5],[1518843600,570863.5],[1518930000,570863.5],[1519016400,570863.5],[1519102800,570863.5],[1519189200,570863.5],[1519275600,570863.5],[1519362000,570863.5],[1519448400,570863.5],[1519534800,570863.5],[1519621200,570863.5],[1519707600,570863.5],[1519794000,570863.5],[1519880400,570863.5],[1519966800,570863.5],[1520053200,570863.5],[1520139600,570863.5],[1520226000,570863.5],[1520312400,570863.5],[1520398800,570863.5],[1520485200,570863.5],[1520571600,570863.5],[1520658000,570863.5],[1520744400,570863.5],[1520827200,570863.5],[1520913600,570863.5],[1521000000,570863.5],[1521086400,570863.5],[1521172800,570863.5],[1521259200,570863.5],[1521345600,570863.5],[1521432000,570863.5],[1521518400,570863.5],[1521604800,570863.5],[1521691200,570863.5],[1521777600,570863.5],[1521864000,570863.5],[1521950400,570863.5],[1522036800,570863.5],[1522123200,570863.5],[1522209600,570863.5],[1522296000,570863.5],[1522382400,570863.5],[1522468800,570863.5],[1522555200,570863.5],[1522641600,570863.5],[1522728000,570863.5],[1522814400,570863.5],[1522900800,570863.5],[1522987200,570863.5],[1523073600,570863.5],[1523160000,570863.5],[1523246400,570863.5],[1523332800,570863.5],[1523419200,570863.5],[1523505600,570863.5],[1523592000,570863.5],[1523678400,570863.5],[1523764800,570863.5],[1523851200,570863.5],[1523937600,570863.5],[1524024000,570863.5],[1524110400,570863.5],[1524196800,570863.5],[1524283200,570863.5],[1524369600,570863.5],[1524456000,570863.5],[1524542400,570863.5],[1524628800,570863.5],[1524715200,570863.5],[1524801600,570863.5],[1524888000,570863.5],[1524974400,570863.5],[1525060800,570863.5],[1525147200,570863.5],[1525233600,570863.5],[1525320000,570863.5],[1525406400,570863.5],[1525492800,570863.5],[1525579200,570863.5],[1525665600,570863.5],[1525752000,570863.5],[1525838400,570863.5],[1525924800,570863.5],[1526011200,570863.5],[1526097600,570863.5],[1526184000,570863.5],[1526270400,570863.5],[1526356800,570863.5],[1526443200,570863.5],[1526529600,570863.5],[1526616000,570863.5],[1526702400,570863.5],[1526788800,570863.5],[1526875200,570863.5],[1526961600,570863.5],[1527048000,570863.5],[1527134400,570863.5],[1527220800,570863.5],[1527307200,570863.5],[1527393600,570863.5],[1527480000,570863.5],[1527566400,570863.5],[1527652800,570863.5],[1527739200,570863.5],[1527825600,570863.5],[1527912000,570863.5],[1527998400,570863.5],[1528084800,570863.5],[1528171200,570863.5],[1528257600,570863.5],[1528344000,570863.5],[1528430400,570863.5],[1528516800,570863.5],[1528603200,570863.5],[1528689600,570863.5],[1528776000,570863.5],[1528862400,570863.5],[1528948800,570863.5],[1529035200,570863.5],[1529121600,570863.5],[1529208000,570863.5],[1529294400,570863.5],[1529380800,570863.5],[1529467200,570863.5],[1529553600,570863.5],[1529640000,570863.5],[1529726400,570863.5],[1529812800,570863.5],[1529899200,570863.5],[1529985600,570863.5],[1530072000,570863.5],[1530158400,570863.5],[1530244800,570863.5],[1530331200,570863.5],[1530417600,570863.5],[1530504000,570863.5],[1530590400,570863.5],[1530676800,648083.5],[1530763200,648083.5],[1530849600,648083.5],[1530936000,648083.5],[1531022400,648083.5],[1531108800,648083.5],[1531195200,648083.5],[1531281600,648083.5],[1531368000,648083.5],[1531454400,648083.5],[1531540800,648083.5],[1531627200,648083.5],[1531713600,648083.5],[1531800000,648083.5],[1531886400,648083.5],[1531972800,648083.5],[1532059200,648083.5],[1532145600,648083.5],[1532232000,648083.5],[1532318400,648083.5],[1532404800,648083.5],[1532491200,648083.5],[1532577600,648083.5],[1532664000,648083.5],[1532750400,648083.5],[1532836800,648083.5],[1532923200,648083.5],[1533009600,648083.5],[1533096000,648083.5],[1533182400,648083.5],[1533268800,648083.5],[1533355200,648083.5],[1533441600,648083.5],[1533528000,648083.5],[1533614400,648083.5],[1533700800,648083.5],[1533787200,648083.5],[1533873600,648083.5],[1533960000,648083.5],[1534046400,648083.5],[1534132800,648083.5],[1534219200,648083.5],[1534305600,648083.5],[1534392000,648083.5],[1534478400,648083.5],[1534564800,648083.5],[1534651200,648083.5],[1534737600,648083.5],[1534824000,648083.5],[1534910400,648083.5],[1534996800,648083.5],[1535083200,648083.5],[1535169600,648083.5],[1535256000,648083.5],[1535342400,648083.5],[1535428800,648083.5],[1535515200,648083.5],[1535601600,648083.5],[1535688000,648083.5],[1535774400,648083.5],[1535860800,648083.5],[1535947200,648083.5],[1536033600,648083.5],[1536120000,648083.5],[1536206400,648083.5],[1536292800,648083.5],[1536379200,648083.5],[1536465600,648083.5],[1536552000,648083.5],[1536638400,648083.5],[1536724800,648083.5],[1536811200,648083.5],[1536897600,648083.5],[1536984000,648083.5],[1537070400,648083.5],[1537156800,648083.5],[1537243200,648083.5],[1537329600,648083.5],[1537416000,648083.5],[1537502400,648083.5],[1537588800,648083.5],[1537675200,648083.5],[1537761600,648083.5],[1537848000,648083.5],[1537934400,648083.5],[1538020800,648083.5],[1538107200,648083.5],[1538193600,648083.5],[1538280000,648083.5],[1538366400,648083.5],[1538452800,648083.5],[1538539200,648083.5],[1538625600,648083.5],[1538712000,648083.5],[1538798400,648083.5],[1538884800,648083.5],[1538971200,648083.5],[1539057600,648083.5],[1539144000,648083.5],[1539230400,648083.5],[1539316800,648083.5],[1539403200,648083.5],[1539489600,648083.5],[1539576000,648083.5],[1539662400,648083.5],[1539748800,648083.5],[1539835200,648083.5],[1539921600,648083.5],[1540008000,648083.5],[1540094400,648083.5],[1540180800,648083.5],[1540267200,648083.5],[1540353600,648083.5],[1540440000,648083.5],[1540526400,648083.5],[1540612800,648083.5],[1540699200,648083.5],[1540785600,648083.5],[1540872000,648083.5],[1540958400,648083.5],[1541044800,648083.5],[1541131200,648083.5],[1541217600,648083.5],[1541304000,648083.5],[1541394000,648083.5],[1541480400,648083.5],[1541566800,648083.5],[1541653200,648083.5],[1541739600,648083.5],[1541826000,648083.5],[1541912400,648083.5],[1541998800,648083.5],[1542085200,648083.5],[1542171600,648083.5],[1542258000,648083.5],[1542344400,648083.5],[1542430800,648083.5],[1542517200,648083.5],[1542603600,648083.5],[1542690000,648083.5],[1542776400,648083.5],[1542862800,648083.5],[1542949200,648083.5],[1543035600,648083.5],[1543122000,648083.5],[1543208400,648083.5],[1543294800,648083.5],[1543381200,648083.5],[1543467600,648083.5],[1543554000,648083.5],[1543640400,648083.5],[1543726800,648083.5],[1543813200,648083.5],[1543899600,648083.5],[1543986000,648083.5],[1544072400,648083.5],[1544158800,648083.5],[1544245200,648083.5],[1544331600,648083.5],[1544418000,648083.5],[1544504400,648083.5],[1544590800,648083.5],[1544677200,648083.5],[1544763600,648083.5],[1544850000,648083.5],[1544936400,648083.5],[1545022800,648083.5],[1545109200,648083.5],[1545195600,648083.5],[1545282000,648083.5],[1545368400,648083.5],[1545454800,648083.5],[1545541200,648083.5],[1545627600,648083.5],[1545714000,648083.5],[1545800400,648083.5],[1545886800,648083.5],[1545973200,648083.5],[1546059600,648083.5],[1546146000,648083.5],[1546232400,648083.5],[1546318800,648083.5],[1546405200,648083.5],[1546491600,648083.5],[1546578000,648083.5],[1546664400,648083.5],[1546750800,648083.5],[1546837200,648083.5],[1546923600,648083.5],[1547010000,648083.5],[1547096400,648083.5],[1547182800,648083.5],[1547269200,648083.5],[1547355600,648083.5],[1547442000,648083.5],[1547528400,648083.5],[1547614800,648083.5],[1547701200,648083.5],[1547787600,648083.5],[1547874000,648083.5],[1547960400,648083.5],[1548046800,648083.5],[1548133200,648083.5],[1548219600,648083.5],[1548306000,648083.5],[1548392400,648083.5],[1548478800,648083.5],[1548565200,648083.5],[1548651600,648083.5],[1548738000,648083.5],[1548824400,648083.5],[1548910800,648083.5],[1548997200,648083.5],[1549083600,648083.5],[1549170000,648083.5],[1549256400,648083.5],[1549342800,648083.5],[1549429200,648083.5],[1549515600,648083.5],[1549602000,648083.5],[1549688400,648083.5],[1549774800,648083.5],[1549861200,648083.5],[1549947600,648083.5],[1550034000,648083.5],[1550120400,648083.5],[1550206800,648083.5],[1550293200,648083.5],[1550379600,648083.5],[1550466000,648083.5],[1550552400,648083.5],[1550638800,648083.5],[1550725200,648083.5],[1550811600,648083.5],[1550898000,648083.5],[1550984400,648083.5],[1551070800,648083.5],[1551157200,648083.5],[1551243600,648083.5],[1551330000,648083.5],[1551416400,648083.5],[1551502800,648083.5],[1551589200,648083.5],[1551675600,648083.5],[1551762000,648083.5],[1551848400,648083.5],[1551934800,648083.5],[1552021200,648083.5],[1552107600,648083.5],[1552194000,648083.5],[1552276800,648083.5],[1552363200,648083.5],[1552449600,648083.5],[1552536000,648083.5],[1552622400,648083.5],[1552708800,648083.5],[1552795200,648083.5],[1552881600,648083.5],[1552968000,648083.5],[1553054400,648083.5],[1553140800,648083.5],[1553227200,648083.5],[1553313600,648083.5],[1553400000,648083.5],[1553486400,648083.5],[1553572800,648083.5],[1553659200,648083.5],[1553745600,648083.5],[1553832000,648083.5],[1553918400,648083.5],[1554004800,648083.5],[1554091200,648083.5],[1554177600,648083.5],[1554264000,648083.5],[1554350400,648083.5],[1554436800,648083.5],[1554523200,648083.5],[1554609600,648083.5],[1554696000,648083.5],[1554782400,648083.5],[1554868800,648083.5],[1554955200,648083.5],[1555041600,648083.5],[1555128000,648083.5],[1555214400,648083.5],[1555300800,648083.5],[1555387200,648083.5],[1555473600,648083.5],[1555560000,648083.5],[1555646400,648083.5],[1555732800,648083.5],[1555819200,648083.5],[1555905600,648083.5],[1555992000,648083.5],[1556078400,648083.5],[1556164800,648083.5],[1556251200,648083.5],[1556337600,648083.5],[1556424000,648083.5],[1556510400,648083.5],[1556596800,648083.5],[1556683200,648083.5],[1556769600,648083.5],[1556856000,648083.5],[1556942400,648083.5],[1557028800,648083.5],[1557115200,648083.5],[1557201600,648083.5],[1557288000,648083.5],[1557374400,648083.5],[1557460800,648083.5],[1557547200,648083.5],[1557633600,648083.5],[1557720000,648083.5],[1557806400,648083.5],[1557892800,648083.5],[1557979200,648083.5],[1558065600,648083.5],[1558152000,648083.5],[1558238400,648083.5],[1558324800,648083.5],[1558411200,648083.5],[1558497600,648083.5],[1558584000,648083.5],[1558670400,648083.5],[1558756800,648083.5],[1558843200,648083.5],[1558929600,648083.5],[1559016000,648083.5],[1559102400,648083.5],[1559188800,648083.5],[1559275200,648083.5],[1559361600,648083.5],[1559448000,648083.5],[1559534400,648083.5],[1559620800,648083.5],[1559707200,648083.5],[1559793600,648083.5],[1559880000,648083.5],[1559966400,648083.5],[1560052800,648083.5],[1560139200,648083.5],[1560225600,648083.5],[1560312000,648083.5],[1560398400,648083.5],[1560484800,648083.5],[1560571200,648083.5],[1560657600,648083.5],[1560744000,648083.5],[1560830400,648083.5],[1560916800,648083.5],[1561003200,648083.5],[1561089600,648083.5],[1561176000,648083.5],[1561262400,648083.5],[1561348800,648083.5],[1561435200,648083.5],[1561521600,648083.5],[1561608000,648083.5],[1561694400,648083.5],[1561780800,648083.5],[1561867200,648083.5],[1561953600,648083.5],[1562040000,648083.5],[1562126400,680407],[1562212800,680407],[1562299200,680407],[1562385600,680407],[1562472000,680407],[1562558400,680407],[1562644800,680407],[1562731200,680407],[1562817600,680407],[1562904000,680407],[1562990400,680407],[1563076800,680407],[1563163200,680407],[1563249600,680407],[1563336000,680407],[1563422400,680407],[1563508800,680407],[1563595200,680407],[1563681600,680407],[1563768000,680407],[1563854400,680407],[1563940800,680407],[1564027200,680407],[1564113600,680407],[1564200000,680407],[1564286400,680407],[1564372800,680407],[1564459200,680407],[1564545600,680407],[1564632000,680407],[1564718400,680407],[1564804800,680407],[1564891200,680407],[1564977600,680407],[1565064000,680407],[1565150400,680407],[1565236800,680407],[1565323200,680407],[1565409600,680407],[1565496000,680407],[1565582400,680407],[1565668800,680407],[1565755200,680407],[1565841600,680407],[1565928000,680407],[1566014400,680407],[1566100800,680407],[1566187200,680407],[1566273600,680407],[1566360000,680407],[1566446400,680407],[1566532800,680407],[1566619200,680407],[1566705600,680407],[1566792000,680407],[1566878400,680407],[1566964800,680407],[1567051200,680407],[1567137600,680407],[1567224000,680407],[1567310400,680407],[1567396800,680407],[1567483200,680407],[1567569600,680407],[1567656000,680407],[1567742400,680407],[1567828800,680407],[1567915200,680407],[1568001600,680407],[1568088000,680407],[1568174400,680407],[1568260800,680407],[1568347200,680407],[1568433600,680407],[1568520000,680407],[1568606400,680407],[1568692800,680407],[1568779200,680407],[1568865600,680407],[1568952000,680407],[1569038400,680407],[1569124800,680407],[1569211200,680407],[1569297600,680407],[1569384000,680407],[1569470400,680407],[1569556800,680407],[1569643200,680407],[1569729600,680407],[1569816000,680407],[1569902400,680407],[1569988800,680407],[1570075200,680407],[1570161600,680407],[1570248000,680407],[1570334400,680407],[1570420800,680407],[1570507200,680407],[1570593600,680407],[1570680000,680407],[1570766400,680407],[1570852800,680407],[1570939200,680407],[1571025600,680407],[1571112000,680407],[1571198400,680407],[1571284800,680407],[1571371200,680407],[1571457600,680407],[1571544000,680407],[1571630400,680407],[1571716800,680407],[1571803200,680407],[1571889600,680407],[1571976000,680407],[1572062400,680407],[1572148800,680407],[1572235200,680407],[1572321600,680407],[1572408000,680407],[1572494400,680407],[1572580800,680407],[1572667200,680407],[1572753600,680407],[1572843600,680407],[1572930000,680407],[1573016400,680407],[1573102800,680407],[1573189200,680407],[1573275600,680407],[1573362000,680407],[1573448400,680407],[1573534800,680407],[1573621200,680407],[1573707600,680407],[1573794000,680407],[1573880400,680407],[1573966800,680407],[1574053200,680407],[1574139600,680407],[1574226000,680407],[1574312400,680407],[1574398800,680407],[1574485200,680407],[1574571600,680407],[1574658000,680407],[1574744400,680407],[1574830800,680407],[1574917200,680407],[1575003600,680407],[1575090000,680407],[1575176400,680407],[1575262800,680407],[1575349200,680407],[1575435600,680407],[1575522000,680407],[1575608400,680407],[1575694800,680407],[1575781200,680407],[1575867600,680407],[1575954000,680407],[1576040400,680407],[1576126800,680407],[1576213200,680407],[1576299600,680407],[1576386000,680407],[1576472400,680407],[1576558800,680407],[1576645200,680407],[1576731600,680407],[1576818000,680407],[1576904400,680407],[1576990800,680407],[1577077200,680407],[1577163600,680407],[1577250000,680407],[1577336400,680407],[1577422800,680407],[1577509200,680407],[1577595600,680407],[1577682000,680407],[1577768400,680407],[1577854800,680407],[1577941200,680407],[1578027600,680407],[1578114000,680407],[1578200400,680407],[1578286800,680407],[1578373200,680407],[1578459600,680407],[1578546000,680407],[1578632400,680407],[1578718800,680407],[1578805200,680407],[1578891600,680407],[1578978000,680407],[1579064400,680407],[1579150800,680407],[1579237200,680407],[1579323600,680407],[1579410000,680407],[1579496400,680407],[1579582800,680407],[1579669200,680407],[1579755600,680407],[1579842000,680407],[1579928400,680407],[1580014800,680407],[1580101200,680407],[1580187600,680407],[1580274000,680407],[1580360400,680407],[1580446800,680407],[1580533200,680407],[1580619600,680407],[1580706000,680407],[1580792400,680407],[1580878800,680407],[1580965200,680407],[1581051600,680407],[1581138000,680407],[1581224400,680407],[1581310800,680407],[1581397200,680407],[1581483600,680407],[1581570000,680407],[1581656400,680407],[1581742800,680407],[1581829200,680407],[1581915600,680407],[1582002000,680407],[1582088400,680407],[1582174800,680407],[1582261200,680407],[1582347600,680407],[1582434000,680407],[1582520400,680407],[1582606800,680407],[1582693200,680407],[1582779600,680407],[1582866000,680407],[1582952400,680407],[1583038800,680407],[1583125200,680407],[1583211600,680407],[1583298000,680407],[1583384400,680407],[1583470800,680407],[1583557200,680407],[1583643600,680407],[1583726400,680407],[1583812800,680407],[1583899200,680407],[1583985600,680407],[1584072000,680407],[1584158400,680407],[1584244800,680407],[1584331200,680407],[1584417600,680407],[1584504000,680407],[1584590400,680407],[1584676800,680407],[1584763200,680407],[1584849600,680407],[1584936000,680407],[1585022400,680407],[1585108800,680407],[1585195200,680407],[1585281600,680407],[1585368000,680407],[1585454400,680407],[1585540800,680407],[1585627200,680407],[1585713600,680407],[1585800000,680407],[1585886400,680407],[1585972800,680407],[1586059200,680407],[1586145600,680407],[1586232000,680407],[1586318400,680407],[1586404800,680407],[1586491200,680407],[1586577600,680407],[1586664000,680407],[1586750400,680407],[1586836800,680407],[1586923200,680407],[1587009600,680407],[1587096000,680407],[1587182400,680407],[1587268800,680407],[1587355200,680407],[1587441600,680407],[1587528000,680407],[1587614400,680407],[1587700800,680407],[1587787200,680407],[1587873600,680407],[1587960000,680407],[1588046400,680407],[1588132800,680407],[1588219200,680407],[1588305600,680407],[1588392000,680407],[1588478400,680407],[1588564800,680407],[1588651200,680407],[1588737600,680407],[1588824000,680407],[1588910400,680407],[1588996800,680407],[1589083200,680407],[1589169600,680407],[1589256000,680407],[1589342400,680407],[1589428800,680407],[1589515200,680407],[1589601600,680407],[1589688000,680407],[1589774400,680407],[1589860800,680407],[1589947200,680407],[1590033600,680407],[1590120000,680407],[1590206400,680407],[1590292800,680407],[1590379200,680407],[1590465600,680407],[1590552000,680407],[1590638400,680407],[1590724800,680407],[1590811200,680407],[1590897600,680407],[1590984000,680407],[1591070400,680407],[1591156800,680407],[1591243200,680407],[1591329600,680407],[1591416000,680407],[1591502400,680407],[1591588800,680407],[1591675200,680407],[1591761600,680407],[1591848000,680407],[1591934400,680407],[1592020800,680407],[1592107200,680407],[1592193600,680407],[1592280000,680407],[1592366400,680407],[1592452800,680407],[1592539200,680407],[1592625600,680407],[1592712000,680407],[1592798400,680407],[1592884800,680407],[1592971200,680407],[1593057600,680407],[1593144000,680407],[1593230400,680407],[1593316800,680407],[1593403200,680407],[1593489600,680407],[1593576000,680407],[1593662400,680407],[1593748800,723644.19999999995],[1593835200,723644.19999999995],[1593921600,723644.19999999995],[1594008000,723644.19999999995],[1594094400,723644.19999999995],[1594180800,723644.19999999995],[1594267200,723644.19999999995],[1594353600,723644.19999999995],[1594440000,723644.19999999995],[1594526400,723644.19999999995],[1594612800,723644.19999999995],[1594699200,723644.19999999995],[1594785600,723644.19999999995],[1594872000,723644.19999999995],[1594958400,723644.19999999995],[1595044800,723644.19999999995],[1595131200,723644.19999999995],[1595217600,723644.19999999995],[1595304000,723644.19999999995],[1595390400,723644.19999999995],[1595476800,723644.19999999995],[1595563200,723644.19999999995],[1595649600,723644.19999999995],[1595736000,723644.19999999995],[1595822400,723644.19999999995],[1595908800,723644.19999999995],[1595995200,723644.19999999995],[1596081600,723644.19999999995],[1596168000,723644.19999999995],[1596254400,723644.19999999995],[1596340800,723644.19999999995],[1596427200,723644.19999999995],[1596513600,723644.19999999995],[1596600000,723644.19999999995],[1596686400,723644.19999999995],[1596772800,723644.19999999995],[1596859200,723644.19999999995],[1596945600,723644.19999999995],[1597032000,723644.19999999995],[1597118400,723644.19999999995],[1597204800,723644.19999999995],[1597291200,723644.19999999995],[1597377600,723644.19999999995],[1597464000,723644.19999999995],[1597550400,723644.19999999995],[1597636800,723644.19999999995],[1597723200,723644.19999999995],[1597809600,723644.19999999995],[1597896000,723644.19999999995],[1597982400,723644.19999999995],[1598068800,723644.19999999995],[1598155200,723644.19999999995],[1598241600,723644.19999999995],[1598328000,723644.19999999995],[1598414400,723644.19999999995],[1598500800,723644.19999999995],[1598587200,723644.19999999995],[1598673600,723644.19999999995],[1598760000,723644.19999999995],[1598846400,723644.19999999995],[1598932800,723644.19999999995],[1599019200,723644.19999999995],[1599105600,723644.19999999995],[1599192000,723644.19999999995],[1599278400,723644.19999999995],[1599364800,723644.19999999995],[1599451200,723644.19999999995],[1599537600,723644.19999999995],[1599624000,723644.19999999995],[1599710400,723644.19999999995],[1599796800,723644.19999999995],[1599883200,723644.19999999995],[1599969600,723644.19999999995],[1600056000,723644.19999999995],[1600142400,723644.19999999995],[1600228800,723644.19999999995],[1600315200,723644.19999999995],[1600401600,723644.19999999995],[1600488000,723644.19999999995],[1600574400,723644.19999999995],[1600660800,723644.19999999995],[1600747200,723644.19999999995],[1600833600,723644.19999999995],[1600920000,723644.19999999995],[1601006400,723644.19999999995],[1601092800,723644.19999999995],[1601179200,723644.19999999995],[1601265600,723644.19999999995],[1601352000,723644.19999999995],[1601438400,723644.19999999995],[1601524800,723644.19999999995],[1601611200,723644.19999999995],[1601697600,723644.19999999995],[1601784000,723644.19999999995],[1601870400,723644.19999999995],[1601956800,723644.19999999995],[1602043200,723644.19999999995],[1602129600,723644.19999999995],[1602216000,723644.19999999995],[1602302400,723644.19999999995],[1602388800,723644.19999999995],[1602475200,723644.19999999995],[1602561600,723644.19999999995],[1602648000,723644.19999999995],[1602734400,723644.19999999995],[1602820800,723644.19999999995],[1602907200,723644.19999999995],[1602993600,723644.19999999995],[1603080000,723644.19999999995],[1603166400,723644.19999999995],[1603252800,723644.19999999995],[1603339200,723644.19999999995],[1603425600,723644.19999999995],[1603512000,723644.19999999995],[1603598400,723644.19999999995],[1603684800,723644.19999999995],[1603771200,723644.19999999995],[1603857600,723644.19999999995],[1603944000,723644.19999999995],[1604030400,723644.19999999995],[1604116800,723644.19999999995],[1604203200,723644.19999999995],[1604293200,723644.19999999995],[1604379600,723644.19999999995],[1604466000,723644.19999999995],[1604552400,723644.19999999995],[1604638800,723644.19999999995],[1604725200,723644.19999999995],[1604811600,723644.19999999995],[1604898000,723644.19999999995],[1604984400,723644.19999999995],[1605070800,723644.19999999995],[1605157200,723644.19999999995],[1605243600,723644.19999999995],[1605330000,723644.19999999995],[1605416400,723644.19999999995],[1605502800,723644.19999999995],[1605589200,723644.19999999995],[1605675600,723644.19999999995],[1605762000,723644.19999999995],[1605848400,723644.19999999995],[1605934800,723644.19999999995],[1606021200,723644.19999999995],[1606107600,723644.19999999995],[1606194000,723644.19999999995],[1606280400,723644.19999999995],[1606366800,723644.19999999995],[1606453200,723644.19999999995],[1606539600,723644.19999999995],[1606626000,723644.19999999995],[1606712400,723644.19999999995],[1606798800,723644.19999999995],[1606885200,723644.19999999995],[1606971600,723644.19999999995],[1607058000,723644.19999999995],[1607144400,723644.19999999995],[1607230800,723644.19999999995],[1607317200,723644.19999999995],[1607403600,723644.19999999995],[1607490000,723644.19999999995],[1607576400,723644.19999999995],[1607662800,723644.19999999995],[1607749200,723644.19999999995],[1607835600,723644.19999999995],[1607922000,723644.19999999995],[1608008400,723644.19999999995],[1608094800,723644.19999999995],[1608181200,723644.19999999995],[1608267600,723644.19999999995],[1608354000,723644.19999999995],[1608440400,723644.19999999995],[1608526800,723644.19999999995],[1608613200,723644.19999999995],[1608699600,723644.19999999995],[1608786000,723644.19999999995],[1608872400,723644.19999999995],[1608958800,723644.19999999995],[1609045200,723644.19999999995],[1609131600,723644.19999999995],[1609218000,723644.19999999995],[1609304400,723644.19999999995],[1609390800,723644.19999999995],[1609477200,723644.19999999995],[1609563600,723644.19999999995],[1609650000,723644.19999999995],[1609736400,723644.19999999995],[1609822800,723644.19999999995],[1609909200,723644.19999999995],[1609995600,723644.19999999995],[1610082000,723644.19999999995],[1610168400,723644.19999999995],[1610254800,723644.19999999995],[1610341200,723644.19999999995],[1610427600,723644.19999999995],[1610514000,723644.19999999995],[1610600400,723644.19999999995],[1610686800,723644.19999999995],[1610773200,723644.19999999995],[1610859600,723644.19999999995],[1610946000,723644.19999999995],[1611032400,723644.19999999995],[1611118800,723644.19999999995],[1611205200,723644.19999999995],[1611291600,723644.19999999995],[1611378000,723644.19999999995],[1611464400,723644.19999999995],[1611550800,723644.19999999995],[1611637200,723644.19999999995],[1611723600,723644.19999999995],[1611810000,723644.19999999995],[1611896400,723644.19999999995],[1611982800,723644.19999999995],[1612069200,723644.19999999995],[1612155600,723644.19999999995],[1612242000,723644.19999999995],[1612328400,723644.19999999995],[1612414800,723644.19999999995],[1612501200,723644.19999999995],[1612587600,723644.19999999995],[1612674000,723644.19999999995],[1612760400,723644.19999999995],[1612846800,723644.19999999995],[1612933200,723644.19999999995],[1613019600,723644.19999999995],[1613106000,723644.19999999995],[1613192400,723644.19999999995],[1613278800,723644.19999999995],[1613365200,723644.19999999995],[1613451600,723644.19999999995],[1613538000,723644.19999999995],[1613624400,723644.19999999995],[1613710800,723644.19999999995],[1613797200,723644.19999999995],[1613883600,723644.19999999995],[1613970000,723644.19999999995],[1614056400,723644.19999999995],[1614142800,723644.19999999995],[1614229200,723644.19999999995],[1614315600,723644.19999999995],[1614402000,723644.19999999995],[1614488400,723644.19999999995],[1614574800,723644.19999999995],[1614661200,723644.19999999995],[1614747600,723644.19999999995],[1614834000,723644.19999999995],[1614920400,723644.19999999995],[1615006800,723644.19999999995],[1615093200,723644.19999999995],[1615179600,723644.19999999995],[1615266000,723644.19999999995],[1615352400,723644.19999999995],[1615438800,723644.19999999995],[1615525200,723644.19999999995],[1615611600,723644.19999999995],[1615698000,723644.19999999995],[1615780800,723644.19999999995],[1615867200,723644.19999999995],[1615953600,723644.19999999995],[1616040000,723644.19999999995],[1616126400,723644.19999999995],[1616212800,723644.19999999995],[1616299200,723644.19999999995],[1616385600,723644.19999999995],[1616472000,723644.19999999995],[1616558400,723644.19999999995],[1616644800,723644.19999999995],[1616731200,723644.19999999995],[1616817600,723644.19999999995],[1616904000,723644.19999999995],[1616990400,723644.19999999995],[1617076800,723644.19999999995],[1617163200,723644.19999999995],[1617249600,723644.19999999995],[1617336000,723644.19999999995],[1617422400,723644.19999999995],[1617508800,723644.19999999995],[1617595200,723644.19999999995],[1617681600,723644.19999999995],[1617768000,723644.19999999995],[1617854400,723644.19999999995],[1617940800,723644.19999999995],[1618027200,723644.19999999995],[1618113600,723644.19999999995],[1618200000,723644.19999999995],[1618286400,723644.19999999995],[1618372800,723644.19999999995],[1618459200,723644.19999999995],[1618545600,723644.19999999995],[1618632000,723644.19999999995],[1618718400,723644.19999999995],[1618804800,723644.19999999995],[1618891200,723644.19999999995],[1618977600,723644.19999999995],[1619064000,723644.19999999995],[1619150400,723644.19999999995],[1619236800,723644.19999999995],[1619323200,723644.19999999995],[1619409600,723644.19999999995],[1619496000,723644.19999999995],[1619582400,723644.19999999995],[1619668800,723644.19999999995],[1619755200,723644.19999999995],[1619841600,723644.19999999995],[1619928000,723644.19999999995],[1620014400,723644.19999999995],[1620100800,723644.19999999995],[1620187200,723644.19999999995],[1620273600,723644.19999999995],[1620360000,723644.19999999995],[1620446400,723644.19999999995],[1620532800,723644.19999999995],[1620619200,723644.19999999995],[1620705600,723644.19999999995],[1620792000,723644.19999999995],[1620878400,723644.19999999995],[1620964800,723644.19999999995],[1621051200,723644.19999999995],[1621137600,723644.19999999995],[1621224000,723644.19999999995],[1621310400,723644.19999999995],[1621396800,723644.19999999995],[1621483200,723644.19999999995],[1621569600,723644.19999999995],[1621656000,723644.19999999995],[1621742400,723644.19999999995],[1621828800,723644.19999999995],[1621915200,723644.19999999995],[1622001600,723644.19999999995],[1622088000,723644.19999999995],[1622174400,723644.19999999995],[1622260800,723644.19999999995],[1622347200,723644.19999999995],[1622433600,723644.19999999995],[1622520000,723644.19999999995],[1622606400,723644.19999999995],[1622692800,723644.19999999995],[1622779200,723644.19999999995],[1622865600,723644.19999999995],[1622952000,723644.19999999995],[1623038400,723644.19999999995],[1623124800,723644.19999999995],[1623211200,723644.19999999995],[1623297600,723644.19999999995],[1623384000,723644.19999999995],[1623470400,723644.19999999995],[1623556800,723644.19999999995],[1623643200,723644.19999999995],[1623729600,723644.19999999995],[1623816000,723644.19999999995],[1623902400,723644.19999999995],[1623988800,723644.19999999995],[1624075200,723644.19999999995],[1624161600,723644.19999999995],[1624248000,723644.19999999995],[1624334400,723644.19999999995],[1624420800,723644.19999999995],[1624507200,723644.19999999995],[1624593600,723644.19999999995],[1624680000,723644.19999999995],[1624766400,723644.19999999995],[1624852800,723644.19999999995],[1624939200,723644.19999999995],[1625025600,723644.19999999995],[1625112000,723644.19999999995],[1625198400,723644.19999999995],[1656734400,843585.80000000005],[1656820800,843585.80000000005],[1656907200,843585.80000000005],[1656993600,843585.80000000005],[1657080000,1090723.3],[1657166400,1090723.3],[1657252800,1090723.3],[1657339200,1090723.3],[1657425600,1090723.3],[1657512000,1090723.3],[1657598400,1090723.3],[1657684800,1090723.3],[1657771200,1090723.3],[1657857600,1090723.3],[1657944000,1090723.3],[1658030400,1090723.3],[1658116800,1090723.3],[1658203200,1090723.3],[1658289600,1090723.3],[1658376000,1090723.3],[1658462400,1090723.3],[1658548800,1090723.3],[1658635200,1090723.3],[1658721600,1090723.3],[1658808000,1090723.3],[1658894400,1090723.3],[1658980800,1090723.3],[1659067200,1090723.3],[1659153600,1090723.3],[1659240000,1090723.3],[1659326400,1090723.3],[1659412800,1090723.3],[1659499200,1090723.3],[1659585600,1090723.3],[1659672000,1090723.3],[1659758400,1090723.3],[1659844800,1090723.3],[1659931200,1090723.3],[1660017600,1090723.3],[1660104000,1090723.3],[1660190400,1090723.3],[1660276800,1090723.3],[1660363200,1090723.3],[1660449600,1090723.3],[1660536000,1090723.3],[1660622400,1090723.3],[1660708800,1090723.3],[1660795200,1090723.3],[1660881600,1090723.3],[1660968000,1090723.3],[1661054400,1090723.3],[1661140800,1090723.3],[1661227200,1090723.3],[1661313600,1090723.3],[1661400000,1090723.3],[1661486400,1090723.3],[1661572800,1090723.3],[1661659200,1090723.3],[1661745600,1090723.3],[1661832000,1090723.3],[1661918400,1090723.3],[1662004800,1090723.3],[1662091200,1090723.3],[1662177600,1090723.3],[1662264000,1090723.3],[1662350400,1090723.3],[1662436800,1090723.3],[1662523200,1090723.3],[1662609600,1090723.3],[1662696000,1090723.3],[1662782400,1090723.3],[1662868800,1090723.3],[1662955200,1090723.3],[1663041600,1090723.3],[1663128000,1090723.3],[1663214400,1090723.3],[1663300800,1090723.3],[1663387200,1090723.3],[1663473600,1090723.3],[1663560000,1090723.3],[1663646400,1090723.3],[1663732800,1090723.3],[1663819200,1090723.3],[1663905600,1090723.3],[1663992000,1090723.3],[1664078400,1090723.3],[1664164800,1090723.3],[1664251200,1090723.3],[1664337600,1090723.3],[1664424000,1090723.3],[1664510400,1090723.3],[1664596800,1090723.3],[1664683200,1090723.3],[1664769600,1090723.3],[1664856000,1090723.3],[1664942400,1090723.3],[1665028800,1090723.3],[1665115200,1090723.3],[1665201600,1090723.3],[1665288000,1090723.3],[1665374400,1090723.3],[1665460800,1090723.3],[1665547200,1090723.3],[1665633600,1090723.3],[1665720000,1090723.3],[1665806400,1090723.3],[1665892800,1090723.3],[1665979200,1090723.3],[1666065600,1090723.3],[1666152000,1090723.3],[1666238400,1090723.3],[1666324800,1090723.3],[1666411200,1090723.3],[1666497600,1090723.3],[1666584000,1090723.3],[1666670400,1090723.3],[1666756800,1090723.3],[1666843200,1090723.3],[1666929600,1090723.3],[1667016000,1090723.3],[1667102400,1090723.3],[1667188800,1090723.3],[1667275200,1090723.3],[1667361600,1090723.3],[1667448000,1090723.3],[1667534400,1090723.3],[1667620800,1090723.3],[1667707200,1090723.3],[1667797200,1090723.3],[1667883600,1090723.3],[1667970000,1090723.3],[1668056400,1090723.3],[1668142800,1090723.3],[1668229200,1090723.3],[1668315600,1090723.3],[1668402000,1090723.3],[1668488400,1090723.3],[1668574800,1090723.3],[1668661200,1090723.3],[1668747600,1090723.3],[1668834000,1090723.3],[1668920400,1090723.3],[1669006800,1090723.3],[1669093200,1090723.3],[1669179600,1090723.3],[1669266000,1090723.3],[1669352400,1090723.3],[1669438800,1090723.3],[1669525200,1090723.3],[1669611600,1090723.3],[1669698000,1090723.3],[1669784400,1090723.3],[1669870800,1090723.3],[1669957200,1090723.3],[1670043600,1090723.3],[1670130000,1090723.3],[1670216400,1090723.3],[1670302800,1090723.3],[1670389200,1090723.3],[1670475600,1090723.3],[1670562000,1090723.3],[1670648400,1090723.3],[1670734800,1090723.3],[1670821200,1090723.3],[1670907600,1090723.3],[1670994000,1090723.3],[1671080400,1090723.3],[1671166800,1090723.3],[1671253200,1090723.3],[1671339600,1090723.3],[1671426000,1090723.3],[1671512400,1090723.3],[1671598800,1090723.3],[1671685200,1090723.3],[1671771600,1090723.3],[1671858000,1090723.3],[1671944400,1090723.3],[1672030800,1090723.3],[1672117200,1090723.3],[1672203600,1090723.3],[1672290000,1090723.3],[1672376400,1090723.3],[1672462800,1090723.3],[1672549200,1090723.3],[1672635600,1090723.3],[1672722000,1090723.3],[1672808400,1090723.3],[1672894800,1090723.3],[1672981200,1090723.3],[1673067600,1090723.3],[1673154000,1090723.3],[1673240400,1090723.3],[1673326800,1090723.3],[1673413200,1090723.3],[1673499600,1090723.3],[1673586000,1090723.3],[1673672400,1090723.3],[1673758800,1090723.3],[1673845200,1090723.3],[1673931600,1090723.3],[1674018000,1090723.3],[1674104400,1090723.3],[1674190800,1090723.3],[1674277200,1090723.3],[1674363600,1090723.3],[1674450000,1090723.3],[1674536400,1090723.3],[1674622800,1090723.3],[1674709200,1090723.3],[1674795600,1090723.3],[1674882000,1090723.3],[1674968400,1090723.3],[1675054800,1090723.3],[1675141200,1090723.3],[1675227600,1090723.3],[1675314000,1090723.3],[1675400400,1090723.3],[1675486800,1090723.3],[1675573200,1090723.3],[1675659600,1090723.3],[1675746000,1090723.3],[1675832400,1090723.3],[1675918800,1090723.3],[1676005200,1090723.3],[1676091600,1090723.3],[1676178000,1090723.3],[1676264400,1090723.3],[1676350800,1090723.3],[1676437200,1090723.3],[1676523600,1090723.3],[1676610000,1090723.3],[1676696400,1090723.3],[1676782800,1090723.3],[1676869200,1090723.3],[1676955600,1090723.3],[1677042000,1090723.3],[1677128400,1090723.3],[1677214800,1090723.3],[1677301200,1090723.3],[1677387600,1090723.3],[1677474000,1090723.3],[1677560400,1090723.3],[1677646800,1090723.3],[1677733200,1090723.3],[1677819600,1090723.3],[1677906000,1090723.3],[1677992400,1090723.3],[1678078800,1090723.3],[1678165200,1090723.3],[1678251600,1090723.3],[1678338000,1090723.3],[1678424400,1090723.3],[1678510800,1090723.3],[1678597200,1090723.3],[1678680000,1090723.3],[1678766400,1090723.3],[1678852800,1090723.3],[1678939200,1090723.3],[1679025600,1090723.3],[1679112000,1090723.3],[1679198400,1090723.3],[1679284800,1090723.3],[1679371200,1090723.3],[1679457600,1090723.3],[1679544000,1090723.3],[1679630400,1090723.3],[1679716800,1090723.3],[1679803200,1090723.3],[1679889600,1090723.3],[1679976000,1090723.3],[1680062400,1090723.3],[1680148800,1090723.3],[1680235200,1090723.3],[1680321600,1090723.3],[1680408000,1090723.3],[1680494400,1090723.3],[1680580800,1090723.3],[1680667200,1090723.3],[1680753600,1090723.3],[1680840000,1090723.3],[1680926400,1090723.3],[1681012800,1090723.3],[1681099200,1090723.3],[1681185600,1090723.3],[1681272000,1090723.3],[1681358400,1090723.3],[1681444800,1090723.3],[1681531200,1090723.3],[1681617600,1090723.3],[1681704000,1090723.3],[1681790400,1090723.3],[1681876800,1090723.3],[1681963200,1090723.3],[1682049600,1090723.3],[1682136000,1090723.3],[1682222400,1090723.3],[1682308800,1090723.3],[1682395200,1090723.3],[1682481600,1090723.3],[1682568000,1090723.3],[1682654400,1090723.3],[1682740800,1090723.3],[1682827200,1090723.3],[1682913600,1090723.3],[1683000000,1090723.3],[1683086400,1090723.3],[1683172800,1090723.3],[1683259200,1090723.3],[1683345600,1090723.3],[1683432000,1090723.3],[1683518400,1090723.3],[1683604800,1090723.3],[1683691200,1090723.3],[1683777600,1090723.3],[1683864000,1090723.3],[1683950400,1090723.3],[1684036800,1090723.3],[1684123200,1090723.3],[1684209600,1090723.3],[1684296000,1090723.3],[1684382400,1090723.3],[1684468800,1090723.3],[1684555200,1090723.3],[1684641600,1090723.3],[1684728000,1090723.3],[1684814400,1090723.3],[1684900800,1090723.3],[1684987200,1090723.3],[1685073600,1090723.3],[1685160000,1090723.3],[1685246400,1090723.3],[1685332800,1090723.3],[1685419200,1090723.3],[1685505600,1090723.3],[1685592000,1090723.3],[1685678400,1090723.3],[1685764800,1090723.3],[1685851200,1090723.3],[1685937600,1090723.3],[1686024000,1090723.3],[1686110400,1090723.3],[1686196800,1090723.3],[1686283200,1090723.3],[1686369600,1090723.3],[1686456000,1090723.3],[1686542400,1090723.3],[1686628800,1090723.3],[1686715200,1090723.3],[1686801600,1090723.3],[1686888000,1090723.3],[1686974400,1090723.3],[1687060800,1090723.3],[1687147200,1090723.3],[1687233600,1090723.3],[1687320000,1090723.3],[1687406400,1090723.3],[1687492800,1090723.3],[1687579200,1090723.3],[1687665600,1090723.3],[1687752000,1090723.3],[1687838400,1090723.3],[1687924800,1090723.3],[1688011200,1090723.3],[1688097600,1090723.3],[1688184000,1090723.3],[1688270400,1090723.3],[1688356800,1090723.3],[1688443200,1090723.3],[1688529600,1090723.3],[1688702400,1226136.6000000001],[1688788800,1226136.6000000001],[1688875200,1226136.6000000001],[1688961600,1226136.6000000001],[1689048000,1226136.6000000001],[1689134400,1226136.6000000001],[1689220800,1226136.6000000001],[1689307200,1226136.6000000001],[1689393600,1226136.6000000001],[1689480000,1226136.6000000001],[1689566400,1226136.6000000001],[1689652800,1226136.6000000001],[1689739200,1226136.6000000001],[1689825600,1226136.6000000001],[1689912000,1226136.6000000001],[1689998400,1226136.6000000001],[1690084800,1226136.6000000001],[1690171200,1226136.6000000001],[1690257600,1226136.6000000001],[1690344000,1226136.6000000001],[1690430400,1226136.6000000001],[1690516800,1226136.6000000001],[1690603200,1226136.6000000001],[1690689600,1226136.6000000001],[1690776000,1226136.6000000001],[1690862400,1226136.6000000001],[1690948800,1226136.6000000001],[1691035200,1226136.6000000001],[1691121600,1226136.6000000001],[1691208000,1226136.6000000001],[1691294400,1226136.6000000001],[1691380800,1226136.6000000001],[1691467200,1226136.6000000001],[1691553600,1226136.6000000001],[1691640000,1226136.6000000001],[1691726400,1226136.6000000001],[1691812800,1226136.6000000001],[1691899200,1226136.6000000001],[1691985600,1226136.6000000001],[1692072000,1226136.6000000001],[1692158400,1226136.6000000001],[1692244800,1226136.6000000001],[1692331200,1226136.6000000001],[1692417600,1226136.6000000001],[1692504000,1226136.6000000001],[1692590400,1226136.6000000001],[1692676800,1226136.6000000001],[1692763200,1226136.6000000001],[1692849600,1226136.6000000001],[1692936000,1226136.6000000001],[1693022400,1226136.6000000001],[1693108800,1226136.6000000001],[1693195200,1226136.6000000001],[1693281600,1226136.6000000001],[1693368000,1226136.6000000001],[1693454400,1226136.6000000001],[1693540800,1226136.6000000001],[1693627200,1226136.6000000001],[1693713600,1226136.6000000001],[1693800000,1226136.6000000001],[1693886400,1226136.6000000001],[1693972800,1226136.6000000001],[1694059200,1226136.6000000001],[1694145600,1226136.6000000001],[1694232000,1226136.6000000001],[1694318400,1226136.6000000001],[1694404800,1226136.6000000001],[1694491200,1226136.6000000001],[1694577600,1226136.6000000001],[1694664000,1226136.6000000001],[1694750400,1226136.6000000001],[1694836800,1226136.6000000001],[1694923200,1226136.6000000001],[1695009600,1226136.6000000001],[1695096000,1226136.6000000001],[1695182400,1226136.6000000001],[1695268800,1226136.6000000001],[1695355200,1226136.6000000001],[1695441600,1226136.6000000001],[1695528000,1226136.6000000001],[1695614400,1226136.6000000001],[1695700800,1226136.6000000001],[1695787200,1226136.6000000001],[1695873600,1226136.6000000001],[1695960000,1226136.6000000001],[1696046400,1226136.6000000001],[1696132800,1226136.6000000001],[1696219200,1226136.6000000001],[1696305600,1226136.6000000001],[1696392000,1226136.6000000001],[1696478400,1226136.6000000001],[1696564800,1226136.6000000001],[1696651200,1226136.6000000001],[1696737600,1226136.6000000001],[1696824000,1226136.6000000001],[1696910400,1226136.6000000001],[1696996800,1226136.6000000001],[1697083200,1226136.6000000001],[1697169600,1226136.6000000001],[1697256000,1226136.6000000001],[1697342400,1226136.6000000001],[1697428800,1226136.6000000001],[1697515200,1226136.6000000001],[1697601600,1226136.6000000001],[1697688000,1226136.6000000001],[1697774400,1226136.6000000001],[1697860800,1226136.6000000001],[1697947200,1226136.6000000001],[1698033600,1226136.6000000001],[1698120000,1226136.6000000001],[1698206400,1226136.6000000001],[1698292800,1226136.6000000001],[1698379200,1226136.6000000001],[1698465600,1226136.6000000001],[1698552000,1226136.6000000001],[1698638400,1226136.6000000001],[1698724800,1226136.6000000001],[1698811200,1226136.6000000001],[1698897600,1226136.6000000001],[1698984000,1226136.6000000001],[1699070400,1226136.6000000001],[1699156800,1226136.6000000001],[1699246800,1226136.6000000001],[1699333200,1226136.6000000001],[1699419600,1226136.6000000001],[1699506000,1226136.6000000001],[1699592400,1226136.6000000001],[1699678800,1226136.6000000001],[1699765200,1226136.6000000001],[1699851600,1226136.6000000001],[1699938000,1226136.6000000001],[1700024400,1226136.6000000001],[1700110800,1226136.6000000001],[1700197200,1226136.6000000001],[1700283600,1226136.6000000001],[1700370000,1226136.6000000001],[1700456400,1226136.6000000001],[1700542800,1226136.6000000001],[1700629200,1226136.6000000001],[1700715600,1226136.6000000001],[1700802000,1226136.6000000001],[1700888400,1226136.6000000001],[1700974800,1226136.6000000001],[1701061200,1226136.6000000001],[1701147600,1226136.6000000001],[1701234000,1226136.6000000001],[1701320400,1226136.6000000001],[1701406800,1226136.6000000001],[1701493200,1226136.6000000001],[1701579600,1226136.6000000001],[1701666000,1226136.6000000001],[1701752400,1226136.6000000001],[1701838800,1226136.6000000001],[1701925200,1226136.6000000001],[1702011600,1226136.6000000001],[1702098000,1226136.6000000001],[1702184400,1226136.6000000001],[1702270800,1226136.6000000001],[1702357200,1226136.6000000001],[1702443600,1226136.6000000001],[1702530000,1226136.6000000001],[1702616400,1226136.6000000001],[1702702800,1226136.6000000001],[1702789200,1226136.6000000001],[1702875600,1226136.6000000001],[1702962000,1226136.6000000001],[1703048400,1226136.6000000001],[1703134800,1226136.6000000001],[1703221200,1226136.6000000001],[1703307600,1226136.6000000001],[1703394000,1226136.6000000001],[1703480400,1226136.6000000001],[1703566800,1226136.6000000001],[1703653200,1226136.6000000001],[1703739600,1226136.6000000001],[1703826000,1226136.6000000001],[1703912400,1226136.6000000001],[1703998800,1226136.6000000001],[1704085200,1226136.6000000001],[1704171600,1226136.6000000001],[1704258000,1226136.6000000001],[1704344400,1226136.6000000001],[1704430800,1226136.6000000001],[1704517200,1226136.6000000001],[1704603600,1226136.6000000001],[1704690000,1226136.6000000001],[1704776400,1226136.6000000001],[1704862800,1226136.6000000001],[1704949200,1226136.6000000001],[1705035600,1226136.6000000001],[1705122000,1226136.6000000001],[1705208400,1226136.6000000001],[1705294800,1226136.6000000001],[1705381200,1226136.6000000001],[1705467600,1226136.6000000001],[1705554000,1226136.6000000001],[1705640400,1226136.6000000001],[1705726800,1226136.6000000001],[1705813200,1226136.6000000001],[1705899600,1226136.6000000001],[1705986000,1226136.6000000001],[1706072400,1226136.6000000001],[1706158800,1226136.6000000001],[1706245200,1226136.6000000001],[1706331600,1226136.6000000001],[1706418000,1226136.6000000001],[1706504400,1226136.6000000001],[1706590800,1226136.6000000001],[1706677200,1226136.6000000001],[1706763600,1226136.6000000001],[1706850000,1226136.6000000001],[1706936400,1226136.6000000001],[1707022800,1226136.6000000001],[1707109200,1226136.6000000001],[1707195600,1226136.6000000001],[1707282000,1226136.6000000001],[1707368400,1226136.6000000001],[1707454800,1226136.6000000001],[1707541200,1226136.6000000001],[1707627600,1226136.6000000001],[1707714000,1226136.6000000001],[1707800400,1226136.6000000001],[1707886800,1226136.6000000001],[1707973200,1226136.6000000001],[1708059600,1226136.6000000001],[1708146000,1226136.6000000001],[1708232400,1226136.6000000001],[1708318800,1226136.6000000001],[1708405200,1226136.6000000001],[1708491600,1226136.6000000001],[1708578000,1226136.6000000001],[1708664400,1226136.6000000001],[1708750800,1226136.6000000001],[1708837200,1226136.6000000001],[1708923600,1226136.6000000001],[1709010000,1226136.6000000001],[1709096400,1226136.6000000001],[1709182800,1226136.6000000001],[1709269200,1226136.6000000001],[1709355600,1226136.6000000001],[1709442000,1226136.6000000001],[1709528400,1226136.6000000001],[1709614800,1226136.6000000001],[1709701200,1226136.6000000001],[1709787600,1226136.6000000001],[1709874000,1226136.6000000001],[1709960400,1226136.6000000001],[1710046800,1226136.6000000001],[1710129600,1226136.6000000001],[1710216000,1226136.6000000001],[1710302400,1226136.6000000001],[1710388800,1226136.6000000001],[1710475200,1226136.6000000001],[1710561600,1226136.6000000001],[1710648000,1226136.6000000001],[1710734400,1226136.6000000001],[1710820800,1226136.6000000001],[1710907200,1226136.6000000001],[1710993600,1226136.6000000001],[1711080000,1226136.6000000001],[1711166400,1226136.6000000001],[1711252800,1226136.6000000001],[1711339200,1226136.6000000001],[1711425600,1226136.6000000001],[1711512000,1226136.6000000001],[1711598400,1226136.6000000001],[1711684800,1226136.6000000001],[1711771200,1226136.6000000001],[1711857600,1226136.6000000001],[1711944000,1226136.6000000001],[1712030400,1226136.6000000001],[1712116800,1226136.6000000001],[1712203200,1226136.6000000001],[1712289600,1226136.6000000001],[1712376000,1226136.6000000001],[1712462400,1226136.6000000001],[1712548800,1226136.6000000001],[1712635200,1226136.6000000001],[1712721600,1226136.6000000001],[1712808000,1226136.6000000001],[1712894400,1226136.6000000001],[1712980800,1226136.6000000001],[1713067200,1226136.6000000001],[1713153600,1226136.6000000001],[1713240000,1226136.6000000001],[1713326400,1226136.6000000001],[1713412800,1226136.6000000001],[1713499200,1226136.6000000001],[1713585600,1226136.6000000001],[1713672000,1226136.6000000001],[1713758400,1226136.6000000001],[1713844800,1226136.6000000001],[1713931200,1226136.6000000001],[1714017600,1226136.6000000001],[1714104000,1226136.6000000001],[1714190400,1226136.6000000001],[1714276800,1226136.6000000001],[1714363200,1226136.6000000001],[1714449600,1226136.6000000001],[1714536000,1226136.6000000001],[1714622400,1226136.6000000001],[1714708800,1226136.6000000001],[1714795200,1226136.6000000001],[1714881600,1226136.6000000001],[1714968000,1226136.6000000001],[1715054400,1226136.6000000001],[1715140800,1226136.6000000001],[1715227200,1226136.6000000001],[1715313600,1226136.6000000001],[1715400000,1226136.6000000001],[1715486400,1226136.6000000001],[1715572800,1226136.6000000001],[1715659200,1226136.6000000001],[1715745600,1226136.6000000001],[1715832000,1226136.6000000001],[1715918400,1226136.6000000001],[1716004800,1226136.6000000001],[1716091200,1226136.6000000001],[1716177600,1226136.6000000001],[1716264000,1226136.6000000001],[1716350400,1226136.6000000001],[1716436800,1226136.6000000001],[1716523200,1226136.6000000001],[1716609600,1226136.6000000001],[1716696000,1226136.6000000001],[1716782400,1226136.6000000001],[1716868800,1226136.6000000001],[1716955200,1226136.6000000001],[1717041600,1226136.6000000001],[1717128000,1226136.6000000001],[1717214400,1226136.6000000001],[1717300800,1226136.6000000001],[1717387200,1226136.6000000001],[1717473600,1226136.6000000001],[1717560000,1226136.6000000001],[1717646400,1226136.6000000001],[1717732800,1226136.6000000001],[1717819200,1226136.6000000001],[1717905600,1226136.6000000001],[1717992000,1226136.6000000001],[1718078400,1226136.6000000001],[1718164800,1226136.6000000001],[1718251200,1226136.6000000001],[1718337600,1226136.6000000001],[1718424000,1226136.6000000001],[1718510400,1226136.6000000001],[1718596800,1226136.6000000001],[1718683200,1226136.6000000001],[1718769600,1226136.6000000001],[1718856000,1226136.6000000001],[1718942400,1226136.6000000001],[1719028800,1226136.6000000001],[1719115200,1226136.6000000001],[1719201600,1226136.6000000001],[1719288000,1226136.6000000001],[1719374400,1226136.6000000001],[1719460800,1226136.6000000001],[1719547200,1226136.6000000001],[1719633600,1226136.6000000001],[1719720000,1226136.6000000001],[1719806400,1226136.6000000001],[1719892800,1226136.6000000001],[1719979200,1461879],[1720065600,1461879],[1720152000,1461879],[1720238400,1461879],[1720324800,1461879],[1720411200,1461879],[1720497600,1461879],[1720584000,1461879],[1720670400,1461879],[1720756800,1461879],[1720843200,1461879],[1720929600,1461879],[1721016000,1461879],[1721102400,1461879],[1721188800,1461879],[1721275200,1461879],[1721361600,1461879],[1721448000,1461879],[1721534400,1461879],[1721620800,1461879],[1721707200,1461879],[1721793600,1461879],[1721880000,1461879],[1721966400,1461879],[1722052800,1461879],[1722139200,1461879],[1722225600,1461879],[1722312000,1461879],[1722398400,1461879],[1722484800,1461879],[1722571200,1461879],[1722657600,1461879],[1722744000,1461879],[1722830400,1461879],[1722916800,1461879],[1723003200,1461879],[1723089600,1461879],[1723176000,1461879],[1723262400,1461879],[1723348800,1461879],[1723435200,1461879],[1723521600,1461879],[1723608000,1461879],[1723694400,1461879],[1723780800,1461879],[1723867200,1461879],[1723953600,1461879],[1724040000,1461879],[1724126400,1461879],[1724212800,1461879],[1724299200,1461879],[1724385600,1461879],[1724472000,1461879],[1724558400,1461879],[1724644800,1461879],[1724731200,1461879],[1724817600,1461879],[1724904000,1461879],[1724990400,1461879],[1725076800,1461879],[1725163200,1461879],[1725249600,1461879],[1725336000,1461879],[1725422400,1461879],[1725508800,1461879],[1725595200,1461879],[1725681600,1461879],[1725768000,1461879],[1725854400,1461879],[1725940800,1461879],[1726027200,1461879],[1726113600,1461879],[1726200000,1461879],[1726286400,1461879],[1726372800,1461879],[1726459200,1461879],[1726545600,1461879],[1726632000,1461879],[1726718400,1461879],[1726804800,1461879],[1726891200,1461879],[1726977600,1461879],[1727064000,1461879],[1727150400,1461879],[1727236800,1461879],[1727323200,1461879],[1727409600,1461879],[1727496000,1461879],[1727582400,1461879],[1727668800,1461879],[1727755200,1461879],[1727841600,1461879],[1727928000,1461879],[1728014400,1461879],[1728100800,1461879],[1728187200,1461879],[1728273600,1461879],[1728360000,1461879],[1728446400,1461879],[1728532800,1461879],[1728619200,1461879],[1728705600,1461879],[1728792000,1461879],[1728878400,1461879],[1728964800,1461879],[1729051200,1461879],[1729137600,1461879],[1729224000,1461879],[1729310400,1461879],[1729396800,1461879],[1729483200,1461879],[1729569600,1461879],[1729656000,1461879],[1729742400,1461879],[1729828800,1461879],[1729915200,1461879],[1730001600,1461879],[1730088000,1461879],[1730174400,1461879],[1730260800,1461879],[1730347200,1461879],[1730433600,1461879],[1730520000,1461879],[1730606400,1461879],[1730696400,1461879],[1730782800,1461879],[1730869200,1461879],[1730955600,1461879],[1731042000,1461879],[1731128400,1461879],[1731214800,1461879],[1731301200,1461879],[1731387600,1461879],[1731474000,1461879],[1731560400,1461879],[1731646800,1461879],[1731733200,1461879],[1731819600,1461879],[1731906000,1461879],[1731992400,1461879],[1732078800,1461879],[1732165200,1461879],[1732251600,1461879],[1732338000,1461879],[1732424400,1461879],[1732510800,1461879],[1732597200,1461879],[1732683600,1461879],[1732770000,1461879],[1732856400,1461879],[1732942800,1461879],[1733029200,1461879],[1733115600,1461879],[1733202000,1461879],[1733288400,1461879],[1733374800,1461879],[1733461200,1461879],[1733547600,1461879],[1733634000,1461879],[1733720400,1461879],[1733806800,1461879],[1733893200,1461879],[1733979600,1461879],[1734066000,1461879],[1734152400,1461879],[1734238800,1461879],[1734325200,1461879],[1734411600,1461879],[1734498000,1461879],[1734584400,1461879],[1734670800,1461879],[1734757200,1461879],[1734843600,1461879],[1734930000,1461879],[1735016400,1461879],[1735102800,1461879],[1735189200,1461879],[1735275600,1461879],[1735362000,1461879],[1735448400,1461879],[1735534800,1461879],[1735621200,1461879],[1735707600,1461879],[1735794000,1461879],[1735880400,1461879],[1735966800,1461879],[1736053200,1461879],[1736139600,1461879],[1736226000,1461879],[1736312400,1461879],[1736398800,1461879],[1736485200,1461879],[1736571600,1461879],[1736658000,1461879],[1736744400,1461879],[1736830800,1461879],[1736917200,1461879],[1737003600,1461879],[1737090000,1461879],[1737176400,1461879],[1737262800,1461879],[1737349200,1461879],[1737435600,1461879],[1737522000,1461879],[1737608400,1461879],[1737694800,1461879],[1737781200,1461879],[1737867600,1461879],[1737954000,1461879],[1738040400,1461879],[1738126800,1461879],[1738213200,1461879],[1738299600,1461879],[1738386000,1461879],[1738472400,1461879],[1738558800,1461879],[1738645200,1461879],[1738731600,1461879],[1738818000,1461879],[1738904400,1461879],[1738990800,1461879],[1739077200,1461879],[1739163600,1461879],[1739250000,1461879],[1739336400,1461879],[1739422800,1461879],[1739509200,1461879],[1739595600,1461879],[1739682000,1461879],[1739768400,1461879],[1739854800,1461879],[1739941200,1461879],[1740027600,1461879],[1740114000,1461879],[1740200400,1461879],[1740286800,1461879],[1740373200,1461879],[1740459600,1461879],[1740546000,1461879],[1740632400,1461879],[1740718800,1461879],[1740805200,1461879],[1740891600,1461879],[1740978000,1461879],[1741064400,1461879],[1741150800,1461879],[1741237200,1461879],[1741323600,1461879],[1741410000,1461879],[1741496400,1461879],[1741579200,1461879],[1741665600,1461879],[1741752000,1461879],[1741838400,1461879],[1741924800,1461879],[1742011200,1461879],[1742097600,1461879],[1742184000,1461879],[1742270400,1461879],[1742356800,1461879],[1742443200,1461879],[1742529600,1461879],[1742616000,1461879],[1742702400,1461879],[1742788800,1461879],[1742875200,1461879],[1742961600,1461879],[1743048000,1461879],[1743134400,1461879],[1743220800,1461879],[1743307200,1461879],[1743393600,1461879],[1743480000,1461879],[1743566400,1461879],[1743652800,1461879],[1743739200,1461879],[1743825600,1461879],[1743912000,1461879],[1743998400,1461879],[1744084800,1461879],[1744171200,1461879],[1744257600,1461879],[1744344000,1461879],[1744430400,1461879],[1744516800,1461879],[1744603200,1461879],[1744689600,1461879],[1744776000,1461879],[1744862400,1461879],[1744948800,1461879],[1745035200,1461879],[1745121600,1461879],[1745208000,1461879],[1745294400,1461879],[1745380800,1461879],[1745467200,1461879],[1745553600,1461879],[1745640000,1461879],[1745726400,1461879],[1745812800,1461879],[1745899200,1461879],[1745985600,1461879],[1746072000,1461879],[1746158400,1461879],[1746244800,1461879],[1746331200,1461879],[1746417600,1461879],[1746504000,1461879],[1746590400,1461879],[1746676800,1461879],[1746763200,1461879],[1746849600,1461879],[1746936000,1461879],[1747022400,1461879],[1747108800,1461879],[1747195200,1461879],[1747281600,1461879],[1747368000,1461879],[1747454400,1461879],[1747540800,1461879],[1747627200,1461879],[1747713600,1461879],[1747800000,1461879],[1747886400,1461879],[1747972800,1461879],[1748059200,1461879],[1748145600,1461879],[1748232000,1461879],[1748318400,1461879],[1748404800,1461879],[1748491200,1461879],[1748577600,1461879],[1748664000,1461879],[1748750400,1461879],[1748836800,1461879],[1748923200,1461879],[1749009600,1461879],[1749096000,1461879],[1749182400,1461879],[1749268800,1461879],[1749355200,1461879],[1749441600,1461879],[1749528000,1461879],[1749614400,1461879],[1749700800,1461879],[1749787200,1461879],[1749873600,1461879],[1749960000,1461879],[1750046400,1461879],[1750132800,1461879],[1750219200,1461879],[1750305600,1461879],[1750392000,1461879],[1750478400,1461879],[1750564800,1461879],[1750651200,1461879],[1750737600,1461879],[1750824000,1461879],[1750910400,1461879],[1750996800,1461879],[1751083200,1461879],[1751169600,1461879],[1751256000,1461879],[1751342400,1461879],[1751428800,1461879],[1751515200,1688889.1799999999]],"color":"","scatterMarkerSymbol":"none"},"TAIT":{"name":"TAIT","unit":"$","index":0,"seriesType":7,"values":[[946962000,2488.5367999999999],[947048400,2488.5367999999999],[947134800,2488.5367999999999],[947221200,2488.5367999999999],[947307600,2488.5367999999999],[947394000,2488.5367999999999],[947480400,2488.5367999999999],[947566800,2488.5367999999999],[947653200,2488.5367999999999],[947739600,2488.5367999999999],[947826000,2488.5367999999999],[947912400,2488.5367999999999],[947998800,2488.5367999999999],[948085200,2488.5367999999999],[948171600,2488.5367999999999],[948258000,2488.5367999999999],[948344400,2488.5367999999999],[948430800,2488.5367999999999],[948517200,2488.5367999999999],[948603600,2488.5367999999999],[948690000,2488.5367999999999],[948776400,2488.5367999999999],[948862800,2488.5367999999999],[948949200,2488.5367999999999],[949035600,2488.5367999999999],[949122000,2488.5367999999999],[949208400,2488.5367999999999],[949294800,2488.5367999999999],[949381200,2488.5367999999999],[949467600,2488.5367999999999],[949554000,2488.5367999999999],[949640400,2488.5367999999999],[949726800,2488.5367999999999],[949813200,2488.5367999999999],[949899600,2488.5367999999999],[949986000,2488.5367999999999],[950072400,2488.5367999999999],[950158800,2488.5367999999999],[950245200,2488.5367999999999],[950331600,2488.5367999999999],[950418000,2488.5367999999999],[950504400,2488.5367999999999],[950590800,2488.5367999999999],[950677200,2488.5367999999999],[950763600,2488.5367999999999],[950850000,2488.5367999999999],[950936400,2488.5367999999999],[951022800,2488.5367999999999],[951109200,2488.5367999999999],[951195600,2488.5367999999999],[951282000,2488.5367999999999],[951368400,2488.5367999999999],[951454800,2488.5367999999999],[951541200,2488.5367999999999],[951627600,2488.5367999999999],[951714000,2488.5367999999999],[951800400,2488.5367999999999],[951886800,2488.5367999999999],[951973200,2488.5367999999999],[952059600,2488.5367999999999],[952146000,2488.5367999999999],[952232400,2488.5367999999999],[952318800,2488.5367999999999],[952405200,2488.5367999999999],[952491600,2488.5367999999999],[952578000,2488.5367999999999],[952664400,2488.5367999999999],[952750800,2488.5367999999999],[952837200,2488.5367999999999],[952923600,2488.5367999999999],[953010000,2488.5367999999999],[953096400,2488.5367999999999],[953182800,2488.5367999999999],[953269200,2488.5367999999999],[953355600,2488.5367999999999],[953442000,2488.5367999999999],[953528400,2488.5367999999999],[953614800,2488.5367999999999],[953701200,2488.5367999999999],[953787600,2488.5367999999999],[953874000,2488.5367999999999],[953960400,2488.5367999999999],[954046800,2488.5367999999999],[954133200,2488.5367999999999],[954219600,2488.5367999999999],[954306000,2488.5367999999999],[954392400,2488.5367999999999],[954478800,2488.5367999999999],[954565200,2488.5367999999999],[954651600,2488.5367999999999],[954734400,2488.5367999999999],[954820800,2488.5367999999999],[954907200,2488.5367999999999],[954993600,2488.5367999999999],[955080000,2488.5367999999999],[955166400,2488.5367999999999],[955252800,2488.5367999999999],[955339200,2488.5367999999999],[955425600,2488.5367999999999],[955512000,2488.5367999999999],[955598400,2488.5367999999999],[955684800,2488.5367999999999],[955771200,2488.5367999999999],[955857600,2488.5367999999999],[955944000,2488.5367999999999],[956030400,2488.5367999999999],[956116800,2488.5367999999999],[956203200,2488.5367999999999],[956289600,2488.5367999999999],[956376000,2488.5367999999999],[956462400,2488.5367999999999],[956548800,2488.5367999999999],[956635200,2488.5367999999999],[956721600,2488.5367999999999],[956808000,2488.5367999999999],[956894400,2488.5367999999999],[956980800,2488.5367999999999],[957067200,2488.5367999999999],[957153600,2488.5367999999999],[957240000,2488.5367999999999],[957326400,2488.5367999999999],[957412800,2488.5367999999999],[957499200,2488.5367999999999],[957585600,2488.5367999999999],[957672000,2488.5367999999999],[957758400,2488.5367999999999],[957844800,2488.5367999999999],[957931200,2488.5367999999999],[958017600,2488.5367999999999],[958104000,2488.5367999999999],[958190400,2488.5367999999999],[958276800,2488.5367999999999],[958363200,2488.5367999999999],[958449600,2488.5367999999999],[958536000,2488.5367999999999],[958622400,2488.5367999999999],[958708800,2488.5367999999999],[958795200,2488.5367999999999],[958881600,2488.5367999999999],[958968000,2488.5367999999999],[959054400,2488.5367999999999],[959140800,2488.5367999999999],[959227200,2488.5367999999999],[959313600,2488.5367999999999],[959400000,2488.5367999999999],[959486400,2488.5367999999999],[959572800,2488.5367999999999],[959659200,2488.5367999999999],[959745600,2488.5367999999999],[959832000,2488.5367999999999],[959918400,2488.5367999999999],[960004800,2488.5367999999999],[960091200,2488.5367999999999],[960177600,2488.5367999999999],[960264000,2488.5367999999999],[960350400,2488.5367999999999],[960436800,2488.5367999999999],[960523200,2488.5367999999999],[960609600,2488.5367999999999],[960696000,2488.5367999999999],[960782400,2488.5367999999999],[960868800,2488.5367999999999],[960955200,2488.5367999999999],[961041600,2488.5367999999999],[961128000,2488.5367999999999],[961214400,2488.5367999999999],[961300800,2488.5367999999999],[961387200,2488.5367999999999],[961473600,2488.5367999999999],[961560000,2488.5367999999999],[961646400,2488.5367999999999],[961732800,2488.5367999999999],[961819200,2488.5367999999999],[961905600,2488.5367999999999],[961992000,2488.5367999999999],[962078400,2488.5367999999999],[962164800,2488.5367999999999],[962251200,2488.5367999999999],[962337600,2488.5367999999999],[962424000,2488.5367999999999],[962510400,2488.5367999999999],[962596800,2488.5367999999999],[962683200,2488.5367999999999],[962769600,2488.5367999999999],[962856000,7857.2075000000004],[994132800,7857.2075000000004],[994219200,7857.2075000000004],[994305600,7857.2075000000004],[994392000,7857.2075000000004],[994478400,7857.2075000000004],[994564800,7857.2075000000004],[994651200,7857.2075000000004],[994737600,7857.2075000000004],[994824000,11751.322200000001],[994910400,11751.322200000001],[994996800,11751.322200000001],[995083200,11751.322200000001],[995169600,11751.322200000001],[995256000,11751.322200000001],[995342400,11751.322200000001],[995428800,11751.322200000001],[995515200,11751.322200000001],[995601600,11751.322200000001],[995688000,11751.322200000001],[995774400,11751.322200000001],[995860800,11751.322200000001],[995947200,11751.322200000001],[996033600,11751.322200000001],[996120000,11751.322200000001],[996206400,11751.322200000001],[996292800,11751.322200000001],[996379200,11751.322200000001],[996465600,11751.322200000001],[996552000,11751.322200000001],[996638400,11751.322200000001],[996724800,11751.322200000001],[996811200,11751.322200000001],[996897600,11751.322200000001],[996984000,11751.322200000001],[997070400,11751.322200000001],[997156800,11751.322200000001],[997243200,11751.322200000001],[997329600,11751.322200000001],[997416000,11751.322200000001],[997502400,11751.322200000001],[997588800,11751.322200000001],[997675200,11751.322200000001],[997761600,11751.322200000001],[997848000,11751.322200000001],[997934400,11751.322200000001],[998020800,11751.322200000001],[998107200,11751.322200000001],[998193600,11751.322200000001],[998280000,11751.322200000001],[998366400,11751.322200000001],[998452800,11751.322200000001],[998539200,11751.322200000001],[998625600,11751.322200000001],[998712000,11751.322200000001],[998798400,11751.322200000001],[998884800,11751.322200000001],[998971200,11751.322200000001],[999057600,11751.322200000001],[999144000,11751.322200000001],[999230400,11751.322200000001],[999316800,11751.322200000001],[999403200,11751.322200000001],[999489600,11751.322200000001],[999576000,11751.322200000001],[999662400,11751.322200000001],[999748800,11751.322200000001],[999835200,11751.322200000001],[999921600,11751.322200000001],[1000008000,11751.322200000001],[1000094400,11751.322200000001],[1000180800,11751.322200000001],[1000267200,11751.322200000001],[1000353600,11751.322200000001],[1000440000,11751.322200000001],[1000526400,11751.322200000001],[1000612800,11751.322200000001],[1000699200,11751.322200000001],[1000785600,11751.322200000001],[1000872000,11751.322200000001],[1000958400,11751.322200000001],[1001044800,11751.322200000001],[1001131200,11751.322200000001],[1001217600,11751.322200000001],[1001304000,11751.322200000001],[1001390400,11751.322200000001],[1001476800,11751.322200000001],[1001563200,11751.322200000001],[1001649600,11751.322200000001],[1001736000,11751.322200000001],[1001822400,11751.322200000001],[1001908800,11751.322200000001],[1001995200,11751.322200000001],[1002081600,11751.322200000001],[1002168000,11751.322200000001],[1002254400,11751.322200000001],[1002340800,11751.322200000001],[1002427200,11751.322200000001],[1002513600,11751.322200000001],[1002600000,11751.322200000001],[1002686400,11751.322200000001],[1002772800,11751.322200000001],[1002859200,11751.322200000001],[1002945600,11751.322200000001],[1003032000,11751.322200000001],[1003118400,11751.322200000001],[1003204800,11751.322200000001],[1003291200,11751.322200000001],[1003377600,11751.322200000001],[1003464000,11751.322200000001],[1003550400,11751.322200000001],[1003636800,11751.322200000001],[1003723200,11751.322200000001],[1003809600,11751.322200000001],[1003896000,11751.322200000001],[1003982400,11751.322200000001],[1004068800,11751.322200000001],[1004155200,11751.322200000001],[1004241600,11751.322200000001],[1004331600,11751.322200000001],[1004418000,11751.322200000001],[1004504400,11751.322200000001],[1004590800,11751.322200000001],[1004677200,11751.322200000001],[1004763600,11751.322200000001],[1004850000,11751.322200000001],[1004936400,11751.322200000001],[1005022800,11751.322200000001],[1005109200,11751.322200000001],[1005195600,11751.322200000001],[1005282000,11751.322200000001],[1005368400,11751.322200000001],[1005454800,11751.322200000001],[1005541200,11751.322200000001],[1005627600,11751.322200000001],[1005714000,11751.322200000001],[1005800400,11751.322200000001],[1005886800,11751.322200000001],[1005973200,11751.322200000001],[1006059600,11751.322200000001],[1006146000,11751.322200000001],[1006232400,11751.322200000001],[1006318800,11751.322200000001],[1006405200,11751.322200000001],[1006491600,11751.322200000001],[1006578000,11751.322200000001],[1006664400,11751.322200000001],[1006750800,11751.322200000001],[1006837200,11751.322200000001],[1006923600,11751.322200000001],[1007010000,11751.322200000001],[1007096400,11751.322200000001],[1007182800,11751.322200000001],[1007269200,11751.322200000001],[1007355600,11751.322200000001],[1007442000,11751.322200000001],[1007528400,11751.322200000001],[1007614800,11751.322200000001],[1007701200,11751.322200000001],[1007787600,11751.322200000001],[1007874000,11751.322200000001],[1007960400,11751.322200000001],[1008046800,11751.322200000001],[1008133200,11751.322200000001],[1008219600,11751.322200000001],[1008306000,11751.322200000001],[1008392400,11751.322200000001],[1008478800,11751.322200000001],[1008565200,11751.322200000001],[1008651600,11751.322200000001],[1008738000,11751.322200000001],[1008824400,11751.322200000001],[1008910800,11751.322200000001],[1008997200,11751.322200000001],[1009083600,11751.322200000001],[1009170000,11751.322200000001],[1009256400,11751.322200000001],[1009342800,11751.322200000001],[1009429200,11751.322200000001],[1009515600,11751.322200000001],[1009602000,11751.322200000001],[1009688400,11751.322200000001],[1009774800,11751.322200000001],[1009861200,11751.322200000001],[1009947600,11751.322200000001],[1010034000,11751.322200000001],[1010120400,11751.322200000001],[1010206800,11751.322200000001],[1010293200,11751.322200000001],[1010379600,11751.322200000001],[1010466000,11751.322200000001],[1010552400,11751.322200000001],[1010638800,11751.322200000001],[1010725200,11751.322200000001],[1010811600,11751.322200000001],[1010898000,11751.322200000001],[1010984400,11751.322200000001],[1011070800,11751.322200000001],[1011157200,11751.322200000001],[1011243600,11751.322200000001],[1011330000,11751.322200000001],[1011416400,11751.322200000001],[1011502800,11751.322200000001],[1011589200,11751.322200000001],[1011675600,11751.322200000001],[1011762000,11751.322200000001],[1011848400,11751.322200000001],[1011934800,11751.322200000001],[1012021200,11751.322200000001],[1012107600,11751.322200000001],[1012194000,11751.322200000001],[1012280400,11751.322200000001],[1012366800,11751.322200000001],[1012453200,11751.322200000001],[1012539600,11751.322200000001],[1012626000,11751.322200000001],[1012712400,11751.322200000001],[1012798800,11751.322200000001],[1012885200,11751.322200000001],[1012971600,11751.322200000001],[1013058000,11751.322200000001],[1013144400,11751.322200000001],[1013230800,11751.322200000001],[1013317200,11751.322200000001],[1013403600,11751.322200000001],[1013490000,11751.322200000001],[1013576400,11751.322200000001],[1013662800,11751.322200000001],[1013749200,11751.322200000001],[1013835600,11751.322200000001],[1013922000,11751.322200000001],[1014008400,11751.322200000001],[1014094800,11751.322200000001],[1014181200,11751.322200000001],[1014267600,11751.322200000001],[1014354000,11751.322200000001],[1014440400,11751.322200000001],[1014526800,11751.322200000001],[1014613200,11751.322200000001],[1014699600,11751.322200000001],[1014786000,11751.322200000001],[1014872400,11751.322200000001],[1014958800,11751.322200000001],[1015045200,11751.322200000001],[1015131600,11751.322200000001],[1015218000,11751.322200000001],[1015304400,11751.322200000001],[1015390800,11751.322200000001],[1015477200,11751.322200000001],[1015563600,11751.322200000001],[1015650000,11751.322200000001],[1015736400,11751.322200000001],[1015822800,11751.322200000001],[1015909200,11751.322200000001],[1015995600,11751.322200000001],[1016082000,11751.322200000001],[1016168400,11751.322200000001],[1016254800,11751.322200000001],[1016341200,11751.322200000001],[1016427600,11751.322200000001],[1016514000,11751.322200000001],[1016600400,11751.322200000001],[1016686800,11751.322200000001],[1016773200,11751.322200000001],[1016859600,11751.322200000001],[1016946000,11751.322200000001],[1017032400,11751.322200000001],[1017118800,11751.322200000001],[1017205200,11751.322200000001],[1017291600,11751.322200000001],[1017378000,11751.322200000001],[1017464400,11751.322200000001],[1017550800,11751.322200000001],[1017637200,11751.322200000001],[1017723600,11751.322200000001],[1017810000,11751.322200000001],[1017896400,11751.322200000001],[1017982800,11751.322200000001],[1018069200,11751.322200000001],[1018155600,11751.322200000001],[1018238400,11751.322200000001],[1018324800,11751.322200000001],[1018411200,11751.322200000001],[1018497600,11751.322200000001],[1018584000,11751.322200000001],[1018670400,11751.322200000001],[1018756800,11751.322200000001],[1018843200,11751.322200000001],[1018929600,11751.322200000001],[1019016000,11751.322200000001],[1019102400,11751.322200000001],[1019188800,11751.322200000001],[1019275200,11751.322200000001],[1019361600,11751.322200000001],[1019448000,11751.322200000001],[1019534400,11751.322200000001],[1019620800,11751.322200000001],[1019707200,11751.322200000001],[1019793600,11751.322200000001],[1019880000,11751.322200000001],[1019966400,11751.322200000001],[1020052800,11751.322200000001],[1020139200,11751.322200000001],[1020225600,11751.322200000001],[1020312000,11751.322200000001],[1020398400,11751.322200000001],[1020484800,11751.322200000001],[1020571200,11751.322200000001],[1020657600,11751.322200000001],[1020744000,11751.322200000001],[1020830400,11751.322200000001],[1020916800,11751.322200000001],[1021003200,11751.322200000001],[1021089600,11751.322200000001],[1021176000,11751.322200000001],[1021262400,11751.322200000001],[1021348800,11751.322200000001],[1021435200,11751.322200000001],[1021521600,11751.322200000001],[1021608000,11751.322200000001],[1021694400,11751.322200000001],[1021780800,11751.322200000001],[1021867200,11751.322200000001],[1021953600,11751.322200000001],[1022040000,11751.322200000001],[1022126400,11751.322200000001],[1022212800,11751.322200000001],[1022299200,11751.322200000001],[1022385600,11751.322200000001],[1022472000,11751.322200000001],[1022558400,11751.322200000001],[1022644800,11751.322200000001],[1022731200,11751.322200000001],[1022817600,11751.322200000001],[1022904000,11751.322200000001],[1022990400,11751.322200000001],[1023076800,11751.322200000001],[1023163200,11751.322200000001],[1023249600,11751.322200000001],[1023336000,11751.322200000001],[1023422400,11751.322200000001],[1023508800,11751.322200000001],[1023595200,11751.322200000001],[1023681600,11751.322200000001],[1023768000,11751.322200000001],[1023854400,11751.322200000001],[1023940800,11751.322200000001],[1024027200,11751.322200000001],[1024113600,11751.322200000001],[1024200000,11751.322200000001],[1024286400,11751.322200000001],[1024372800,11751.322200000001],[1024459200,11751.322200000001],[1024545600,11751.322200000001],[1024632000,11751.322200000001],[1024718400,11751.322200000001],[1024804800,11751.322200000001],[1024891200,11751.322200000001],[1024977600,11751.322200000001],[1025064000,11751.322200000001],[1025150400,11751.322200000001],[1025236800,11751.322200000001],[1025323200,11751.322200000001],[1025409600,11751.322200000001],[1025496000,11751.322200000001],[1025582400,11751.322200000001],[1025668800,16463.115399999999],[1025755200,16463.115399999999],[1025841600,16463.115399999999],[1025928000,16463.115399999999],[1026014400,16463.115399999999],[1026100800,16463.115399999999],[1026187200,16463.115399999999],[1026273600,16463.115399999999],[1026360000,16463.115399999999],[1026446400,16463.115399999999],[1026532800,16463.115399999999],[1026619200,16463.115399999999],[1026705600,16463.115399999999],[1026792000,16463.115399999999],[1026878400,16463.115399999999],[1026964800,16463.115399999999],[1027051200,16463.115399999999],[1027137600,16463.115399999999],[1027224000,16463.115399999999],[1027310400,16463.115399999999],[1027396800,16463.115399999999],[1027483200,16463.115399999999],[1027569600,16463.115399999999],[1027656000,16463.115399999999],[1027742400,16463.115399999999],[1027828800,16463.115399999999],[1027915200,16463.115399999999],[1028001600,16463.115399999999],[1028088000,16463.115399999999],[1028174400,16463.115399999999],[1028260800,16463.115399999999],[1028347200,16463.115399999999],[1028433600,16463.115399999999],[1028520000,16463.115399999999],[1028606400,16463.115399999999],[1028692800,16463.115399999999],[1028779200,16463.115399999999],[1028865600,16463.115399999999],[1028952000,16463.115399999999],[1029038400,16463.115399999999],[1029124800,16463.115399999999],[1029211200,16463.115399999999],[1029297600,16463.115399999999],[1029384000,16463.115399999999],[1029470400,16463.115399999999],[1029556800,16463.115399999999],[1029643200,16463.115399999999],[1029729600,16463.115399999999],[1029816000,16463.115399999999],[1029902400,16463.115399999999],[1029988800,16463.115399999999],[1030075200,16463.115399999999],[1030161600,16463.115399999999],[1030248000,16463.115399999999],[1030334400,16463.115399999999],[1030420800,16463.115399999999],[1030507200,16463.115399999999],[1030593600,16463.115399999999],[1030680000,16463.115399999999],[1030766400,16463.115399999999],[1030852800,16463.115399999999],[1030939200,16463.115399999999],[1031025600,16463.115399999999],[1031112000,16463.115399999999],[1031198400,16463.115399999999],[1031284800,16463.115399999999],[1031371200,16463.115399999999],[1031457600,16463.115399999999],[1031544000,16463.115399999999],[1031630400,16463.115399999999],[1031716800,16463.115399999999],[1031803200,16463.115399999999],[1031889600,16463.115399999999],[1031976000,16463.115399999999],[1032062400,16463.115399999999],[1032148800,16463.115399999999],[1032235200,16463.115399999999],[1032321600,16463.115399999999],[1032408000,16463.115399999999],[1032494400,16463.115399999999],[1032580800,16463.115399999999],[1032667200,16463.115399999999],[1032753600,16463.115399999999],[1032840000,16463.115399999999],[1032926400,16463.115399999999],[1033012800,16463.115399999999],[1033099200,16463.115399999999],[1033185600,16463.115399999999],[1033272000,16463.115399999999],[1033358400,16463.115399999999],[1033444800,16463.115399999999],[1033531200,16463.115399999999],[1033617600,16463.115399999999],[1033704000,16463.115399999999],[1033790400,16463.115399999999],[1033876800,16463.115399999999],[1033963200,16463.115399999999],[1034049600,16463.115399999999],[1034136000,16463.115399999999],[1034222400,16463.115399999999],[1034308800,16463.115399999999],[1034395200,16463.115399999999],[1034481600,16463.115399999999],[1034568000,16463.115399999999],[1034654400,16463.115399999999],[1034740800,16463.115399999999],[1034827200,16463.115399999999],[1034913600,16463.115399999999],[1035000000,16463.115399999999],[1035086400,16463.115399999999],[1035172800,16463.115399999999],[1035259200,16463.115399999999],[1035345600,16463.115399999999],[1035432000,16463.115399999999],[1035518400,16463.115399999999],[1035604800,16463.115399999999],[1035691200,16463.115399999999],[1035781200,16463.115399999999],[1035867600,16463.115399999999],[1035954000,16463.115399999999],[1036040400,16463.115399999999],[1036126800,16463.115399999999],[1036213200,16463.115399999999],[1036299600,16463.115399999999],[1036386000,16463.115399999999],[1036472400,16463.115399999999],[1036558800,16463.115399999999],[1036645200,16463.115399999999],[1036731600,16463.115399999999],[1036818000,16463.115399999999],[1036904400,16463.115399999999],[1036990800,16463.115399999999],[1037077200,16463.115399999999],[1037163600,16463.115399999999],[1037250000,16463.115399999999],[1037336400,16463.115399999999],[1037422800,16463.115399999999],[1037509200,16463.115399999999],[1037595600,16463.115399999999],[1037682000,16463.115399999999],[1037768400,16463.115399999999],[1037854800,16463.115399999999],[1037941200,16463.115399999999],[1038027600,16463.115399999999],[1038114000,16463.115399999999],[1038200400,16463.115399999999],[1038286800,16463.115399999999],[1038373200,16463.115399999999],[1038459600,16463.115399999999],[1038546000,16463.115399999999],[1038632400,16463.115399999999],[1038718800,16463.115399999999],[1038805200,16463.115399999999],[1038891600,16463.115399999999],[1038978000,16463.115399999999],[1039064400,16463.115399999999],[1039150800,16463.115399999999],[1039237200,16463.115399999999],[1039323600,16463.115399999999],[1039410000,16463.115399999999],[1039496400,16463.115399999999],[1039582800,16463.115399999999],[1039669200,16463.115399999999],[1039755600,16463.115399999999],[1039842000,16463.115399999999],[1039928400,16463.115399999999],[1040014800,16463.115399999999],[1040101200,16463.115399999999],[1040187600,16463.115399999999],[1040274000,16463.115399999999],[1040360400,16463.115399999999],[1040446800,16463.115399999999],[1040533200,16463.115399999999],[1040619600,16463.115399999999],[1040706000,16463.115399999999],[1040792400,16463.115399999999],[1040878800,16463.115399999999],[1040965200,16463.115399999999],[1041051600,16463.115399999999],[1041138000,16463.115399999999],[1041224400,16463.115399999999],[1041310800,16463.115399999999],[1041397200,16463.115399999999],[1041483600,16463.115399999999],[1041570000,16463.115399999999],[1041656400,16463.115399999999],[1041742800,16463.115399999999],[1041829200,16463.115399999999],[1041915600,16463.115399999999],[1042002000,16463.115399999999],[1042088400,16463.115399999999],[1042174800,16463.115399999999],[1042261200,16463.115399999999],[1042347600,16463.115399999999],[1042434000,16463.115399999999],[1042520400,16463.115399999999],[1042606800,16463.115399999999],[1042693200,16463.115399999999],[1042779600,16463.115399999999],[1042866000,16463.115399999999],[1042952400,16463.115399999999],[1043038800,16463.115399999999],[1043125200,16463.115399999999],[1043211600,16463.115399999999],[1043298000,16463.115399999999],[1043384400,16463.115399999999],[1043470800,16463.115399999999],[1043557200,16463.115399999999],[1043643600,16463.115399999999],[1043730000,16463.115399999999],[1043816400,16463.115399999999],[1043902800,16463.115399999999],[1043989200,16463.115399999999],[1044075600,16463.115399999999],[1044162000,16463.115399999999],[1044248400,16463.115399999999],[1044334800,16463.115399999999],[1044421200,16463.115399999999],[1044507600,16463.115399999999],[1044594000,16463.115399999999],[1044680400,16463.115399999999],[1044766800,16463.115399999999],[1044853200,16463.115399999999],[1044939600,16463.115399999999],[1045026000,16463.115399999999],[1045112400,16463.115399999999],[1045198800,16463.115399999999],[1045285200,16463.115399999999],[1045371600,16463.115399999999],[1045458000,16463.115399999999],[1045544400,16463.115399999999],[1045630800,16463.115399999999],[1045717200,16463.115399999999],[1045803600,16463.115399999999],[1045890000,16463.115399999999],[1045976400,16463.115399999999],[1046062800,16463.115399999999],[1046149200,16463.115399999999],[1046235600,16463.115399999999],[1046322000,16463.115399999999],[1046408400,16463.115399999999],[1046494800,16463.115399999999],[1046581200,16463.115399999999],[1046667600,16463.115399999999],[1046754000,16463.115399999999],[1046840400,16463.115399999999],[1046926800,16463.115399999999],[1047013200,16463.115399999999],[1047099600,16463.115399999999],[1047186000,16463.115399999999],[1047272400,16463.115399999999],[1047358800,16463.115399999999],[1047445200,16463.115399999999],[1047531600,16463.115399999999],[1047618000,16463.115399999999],[1047704400,16463.115399999999],[1047790800,16463.115399999999],[1047877200,16463.115399999999],[1047963600,16463.115399999999],[1048050000,16463.115399999999],[1048136400,16463.115399999999],[1048222800,16463.115399999999],[1048309200,16463.115399999999],[1048395600,16463.115399999999],[1048482000,16463.115399999999],[1048568400,16463.115399999999],[1048654800,16463.115399999999],[1048741200,16463.115399999999],[1048827600,16463.115399999999],[1048914000,16463.115399999999],[1049000400,16463.115399999999],[1049086800,16463.115399999999],[1049173200,16463.115399999999],[1049259600,16463.115399999999],[1049346000,16463.115399999999],[1049432400,16463.115399999999],[1049518800,16463.115399999999],[1049605200,16463.115399999999],[1049688000,16463.115399999999],[1049774400,16463.115399999999],[1049860800,16463.115399999999],[1049947200,16463.115399999999],[1050033600,16463.115399999999],[1050120000,16463.115399999999],[1050206400,16463.115399999999],[1050292800,16463.115399999999],[1050379200,16463.115399999999],[1050465600,16463.115399999999],[1050552000,16463.115399999999],[1050638400,16463.115399999999],[1050724800,16463.115399999999],[1050811200,16463.115399999999],[1050897600,16463.115399999999],[1050984000,16463.115399999999],[1051070400,16463.115399999999],[1051156800,16463.115399999999],[1051243200,16463.115399999999],[1051329600,16463.115399999999],[1051416000,16463.115399999999],[1051502400,16463.115399999999],[1051588800,16463.115399999999],[1051675200,16463.115399999999],[1051761600,16463.115399999999],[1051848000,16463.115399999999],[1051934400,16463.115399999999],[1052020800,16463.115399999999],[1052107200,16463.115399999999],[1052193600,16463.115399999999],[1052280000,16463.115399999999],[1052366400,16463.115399999999],[1052452800,16463.115399999999],[1052539200,16463.115399999999],[1052625600,16463.115399999999],[1052712000,16463.115399999999],[1052798400,16463.115399999999],[1052884800,16463.115399999999],[1052971200,16463.115399999999],[1053057600,16463.115399999999],[1053144000,16463.115399999999],[1053230400,16463.115399999999],[1053316800,16463.115399999999],[1053403200,16463.115399999999],[1053489600,16463.115399999999],[1053576000,16463.115399999999],[1053662400,16463.115399999999],[1053748800,16463.115399999999],[1053835200,16463.115399999999],[1053921600,16463.115399999999],[1054008000,16463.115399999999],[1054094400,16463.115399999999],[1054180800,16463.115399999999],[1054267200,16463.115399999999],[1054353600,16463.115399999999],[1054440000,16463.115399999999],[1054526400,16463.115399999999],[1054612800,16463.115399999999],[1054699200,16463.115399999999],[1054785600,16463.115399999999],[1054872000,16463.115399999999],[1054958400,16463.115399999999],[1055044800,16463.115399999999],[1055131200,16463.115399999999],[1055217600,16463.115399999999],[1055304000,16463.115399999999],[1055390400,16463.115399999999],[1055476800,16463.115399999999],[1055563200,16463.115399999999],[1055649600,16463.115399999999],[1055736000,16463.115399999999],[1055822400,16463.115399999999],[1055908800,16463.115399999999],[1055995200,16463.115399999999],[1056081600,16463.115399999999],[1056168000,16463.115399999999],[1056254400,16463.115399999999],[1056340800,16463.115399999999],[1056427200,16463.115399999999],[1056513600,16463.115399999999],[1056600000,16463.115399999999],[1056686400,16463.115399999999],[1056772800,16463.115399999999],[1056859200,16463.115399999999],[1056945600,16463.115399999999],[1057032000,16463.115399999999],[1057118400,16463.115399999999],[1057204800,16463.115399999999],[1057291200,16463.115399999999],[1057377600,16463.115399999999],[1057464000,16463.115399999999],[1057550400,16463.115399999999],[1057636800,16463.115399999999],[1057723200,21850.606599999999],[1057809600,21850.606599999999],[1057896000,21850.606599999999],[1057982400,21850.606599999999],[1058068800,21850.606599999999],[1058155200,21850.606599999999],[1058241600,21850.606599999999],[1058328000,21850.606599999999],[1058414400,21850.606599999999],[1058500800,21850.606599999999],[1058587200,21850.606599999999],[1058673600,21850.606599999999],[1058760000,21850.606599999999],[1058846400,21850.606599999999],[1058932800,21850.606599999999],[1059019200,21850.606599999999],[1059105600,21850.606599999999],[1059192000,21850.606599999999],[1059278400,21850.606599999999],[1059364800,21850.606599999999],[1059451200,21850.606599999999],[1059537600,21850.606599999999],[1059624000,21850.606599999999],[1059710400,21850.606599999999],[1059796800,21850.606599999999],[1059883200,21850.606599999999],[1059969600,21850.606599999999],[1060056000,21850.606599999999],[1060142400,21850.606599999999],[1060228800,21850.606599999999],[1060315200,21850.606599999999],[1060401600,21850.606599999999],[1060488000,21850.606599999999],[1060574400,21850.606599999999],[1060660800,21850.606599999999],[1060747200,21850.606599999999],[1060833600,21850.606599999999],[1060920000,21850.606599999999],[1061006400,21850.606599999999],[1061092800,21850.606599999999],[1061179200,21850.606599999999],[1061265600,21850.606599999999],[1061352000,21850.606599999999],[1061438400,21850.606599999999],[1061524800,21850.606599999999],[1061611200,21850.606599999999],[1061697600,21850.606599999999],[1061784000,21850.606599999999],[1061870400,21850.606599999999],[1061956800,21850.606599999999],[1062043200,21850.606599999999],[1062129600,21850.606599999999],[1062216000,21850.606599999999],[1062302400,21850.606599999999],[1062388800,21850.606599999999],[1062475200,21850.606599999999],[1062561600,21850.606599999999],[1062648000,21850.606599999999],[1062734400,21850.606599999999],[1062820800,21850.606599999999],[1062907200,21850.606599999999],[1062993600,21850.606599999999],[1063080000,21850.606599999999],[1063166400,21850.606599999999],[1063252800,21850.606599999999],[1063339200,21850.606599999999],[1063425600,21850.606599999999],[1063512000,21850.606599999999],[1063598400,21850.606599999999],[1063684800,21850.606599999999],[1063771200,21850.606599999999],[1063857600,21850.606599999999],[1063944000,21850.606599999999],[1064030400,21850.606599999999],[1064116800,21850.606599999999],[1064203200,21850.606599999999],[1064289600,21850.606599999999],[1064376000,21850.606599999999],[1064462400,21850.606599999999],[1064548800,21850.606599999999],[1064635200,21850.606599999999],[1064721600,21850.606599999999],[1064808000,21850.606599999999],[1064894400,21850.606599999999],[1064980800,21850.606599999999],[1065067200,21850.606599999999],[1065153600,21850.606599999999],[1065240000,21850.606599999999],[1065326400,21850.606599999999],[1065412800,21850.606599999999],[1065499200,21850.606599999999],[1065585600,21850.606599999999],[1065672000,21850.606599999999],[1065758400,21850.606599999999],[1065844800,21850.606599999999],[1065931200,21850.606599999999],[1066017600,21850.606599999999],[1066104000,21850.606599999999],[1066190400,21850.606599999999],[1066276800,21850.606599999999],[1066363200,21850.606599999999],[1066449600,21850.606599999999],[1066536000,21850.606599999999],[1066622400,21850.606599999999],[1066708800,21850.606599999999],[1066795200,21850.606599999999],[1066881600,21850.606599999999],[1066968000,21850.606599999999],[1067054400,21850.606599999999],[1067140800,21850.606599999999],[1067230800,21850.606599999999],[1067317200,21850.606599999999],[1067403600,21850.606599999999],[1067490000,21850.606599999999],[1067576400,21850.606599999999],[1067662800,21850.606599999999],[1067749200,21850.606599999999],[1067835600,21850.606599999999],[1067922000,21850.606599999999],[1068008400,21850.606599999999],[1068094800,21850.606599999999],[1068181200,21850.606599999999],[1068267600,21850.606599999999],[1068354000,21850.606599999999],[1068440400,21850.606599999999],[1068526800,21850.606599999999],[1068613200,21850.606599999999],[1068699600,21850.606599999999],[1068786000,21850.606599999999],[1068872400,21850.606599999999],[1068958800,21850.606599999999],[1069045200,21850.606599999999],[1069131600,21850.606599999999],[1069218000,21850.606599999999],[1069304400,21850.606599999999],[1069390800,21850.606599999999],[1069477200,21850.606599999999],[1069563600,21850.606599999999],[1069650000,21850.606599999999],[1069736400,21850.606599999999],[1069822800,21850.606599999999],[1069909200,21850.606599999999],[1069995600,21850.606599999999],[1070082000,21850.606599999999],[1070168400,21850.606599999999],[1070254800,21850.606599999999],[1070341200,21850.606599999999],[1070427600,21850.606599999999],[1070514000,21850.606599999999],[1070600400,21850.606599999999],[1070686800,21850.606599999999],[1070773200,21850.606599999999],[1070859600,21850.606599999999],[1070946000,21850.606599999999],[1071032400,21850.606599999999],[1071118800,21850.606599999999],[1071205200,21850.606599999999],[1071291600,21850.606599999999],[1071378000,21850.606599999999],[1071464400,21850.606599999999],[1071550800,21850.606599999999],[1071637200,21850.606599999999],[1071723600,21850.606599999999],[1071810000,21850.606599999999],[1071896400,21850.606599999999],[1071982800,21850.606599999999],[1072069200,21850.606599999999],[1072155600,21850.606599999999],[1072242000,21850.606599999999],[1072328400,21850.606599999999],[1072414800,21850.606599999999],[1072501200,21850.606599999999],[1072587600,21850.606599999999],[1072674000,21850.606599999999],[1072760400,21850.606599999999],[1072846800,21850.606599999999],[1072933200,21850.606599999999],[1073019600,21850.606599999999],[1073106000,21850.606599999999],[1073192400,21850.606599999999],[1073278800,21850.606599999999],[1073365200,21850.606599999999],[1073451600,21850.606599999999],[1073538000,21850.606599999999],[1073624400,21850.606599999999],[1073710800,21850.606599999999],[1073797200,21850.606599999999],[1073883600,21850.606599999999],[1073970000,21850.606599999999],[1074056400,21850.606599999999],[1074142800,21850.606599999999],[1074229200,21850.606599999999],[1074315600,21850.606599999999],[1074402000,21850.606599999999],[1074488400,21850.606599999999],[1074574800,21850.606599999999],[1074661200,21850.606599999999],[1074747600,21850.606599999999],[1074834000,21850.606599999999],[1074920400,21850.606599999999],[1075006800,21850.606599999999],[1075093200,21850.606599999999],[1075179600,21850.606599999999],[1075266000,21850.606599999999],[1075352400,21850.606599999999],[1075438800,21850.606599999999],[1075525200,21850.606599999999],[1075611600,21850.606599999999],[1075698000,21850.606599999999],[1075784400,21850.606599999999],[1075870800,21850.606599999999],[1075957200,21850.606599999999],[1076043600,21850.606599999999],[1076130000,21850.606599999999],[1076216400,21850.606599999999],[1076302800,21850.606599999999],[1076389200,21850.606599999999],[1076475600,21850.606599999999],[1076562000,21850.606599999999],[1076648400,21850.606599999999],[1076734800,21850.606599999999],[1076821200,21850.606599999999],[1076907600,21850.606599999999],[1076994000,21850.606599999999],[1077080400,21850.606599999999],[1077166800,21850.606599999999],[1077253200,21850.606599999999],[1077339600,21850.606599999999],[1077426000,21850.606599999999],[1077512400,21850.606599999999],[1077598800,21850.606599999999],[1077685200,21850.606599999999],[1077771600,21850.606599999999],[1077858000,21850.606599999999],[1077944400,21850.606599999999],[1078030800,21850.606599999999],[1078117200,21850.606599999999],[1078203600,21850.606599999999],[1078290000,21850.606599999999],[1078376400,21850.606599999999],[1078462800,21850.606599999999],[1078549200,21850.606599999999],[1078635600,21850.606599999999],[1078722000,21850.606599999999],[1078808400,21850.606599999999],[1078894800,21850.606599999999],[1078981200,21850.606599999999],[1079067600,21850.606599999999],[1079154000,21850.606599999999],[1079240400,21850.606599999999],[1079326800,21850.606599999999],[1079413200,21850.606599999999],[1079499600,21850.606599999999],[1079586000,21850.606599999999],[1079672400,21850.606599999999],[1079758800,21850.606599999999],[1079845200,21850.606599999999],[1079931600,21850.606599999999],[1080018000,21850.606599999999],[1080104400,21850.606599999999],[1080190800,21850.606599999999],[1080277200,21850.606599999999],[1080363600,21850.606599999999],[1080450000,21850.606599999999],[1080536400,21850.606599999999],[1080622800,21850.606599999999],[1080709200,21850.606599999999],[1080795600,21850.606599999999],[1080882000,21850.606599999999],[1080968400,21850.606599999999],[1081054800,21850.606599999999],[1081137600,21850.606599999999],[1081224000,21850.606599999999],[1081310400,21850.606599999999],[1081396800,21850.606599999999],[1081483200,21850.606599999999],[1081569600,21850.606599999999],[1081656000,21850.606599999999],[1081742400,21850.606599999999],[1081828800,21850.606599999999],[1081915200,21850.606599999999],[1082001600,21850.606599999999],[1082088000,21850.606599999999],[1082174400,21850.606599999999],[1082260800,21850.606599999999],[1082347200,21850.606599999999],[1082433600,21850.606599999999],[1082520000,21850.606599999999],[1082606400,21850.606599999999],[1082692800,21850.606599999999],[1082779200,21850.606599999999],[1082865600,21850.606599999999],[1082952000,21850.606599999999],[1083038400,21850.606599999999],[1083124800,21850.606599999999],[1083211200,21850.606599999999],[1083297600,21850.606599999999],[1083384000,21850.606599999999],[1083470400,21850.606599999999],[1083556800,21850.606599999999],[1083643200,21850.606599999999],[1083729600,21850.606599999999],[1083816000,21850.606599999999],[1083902400,21850.606599999999],[1083988800,21850.606599999999],[1084075200,21850.606599999999],[1084161600,21850.606599999999],[1084248000,21850.606599999999],[1084334400,21850.606599999999],[1084420800,21850.606599999999],[1084507200,21850.606599999999],[1084593600,21850.606599999999],[1084680000,21850.606599999999],[1084766400,21850.606599999999],[1084852800,21850.606599999999],[1084939200,21850.606599999999],[1085025600,21850.606599999999],[1085112000,21850.606599999999],[1085198400,21850.606599999999],[1085284800,21850.606599999999],[1085371200,21850.606599999999],[1085457600,21850.606599999999],[1085544000,21850.606599999999],[1085630400,21850.606599999999],[1085716800,21850.606599999999],[1085803200,21850.606599999999],[1085889600,21850.606599999999],[1085976000,21850.606599999999],[1086062400,21850.606599999999],[1086148800,21850.606599999999],[1086235200,21850.606599999999],[1086321600,21850.606599999999],[1086408000,21850.606599999999],[1086494400,21850.606599999999],[1086580800,21850.606599999999],[1086667200,21850.606599999999],[1086753600,21850.606599999999],[1086840000,21850.606599999999],[1086926400,21850.606599999999],[1087012800,21850.606599999999],[1087099200,21850.606599999999],[1087185600,21850.606599999999],[1087272000,21850.606599999999],[1087358400,21850.606599999999],[1087444800,21850.606599999999],[1087531200,21850.606599999999],[1087617600,21850.606599999999],[1087704000,21850.606599999999],[1087790400,21850.606599999999],[1087876800,21850.606599999999],[1087963200,21850.606599999999],[1088049600,21850.606599999999],[1088136000,21850.606599999999],[1088222400,21850.606599999999],[1088308800,21850.606599999999],[1088395200,21850.606599999999],[1088481600,21850.606599999999],[1088568000,21850.606599999999],[1088654400,21850.606599999999],[1088740800,21850.606599999999],[1089172800,35232.914499999999],[1089259200,35232.914499999999],[1089345600,35232.914499999999],[1089432000,35232.914499999999],[1089518400,35232.914499999999],[1089604800,35232.914499999999],[1089691200,35232.914499999999],[1089777600,35232.914499999999],[1089864000,35232.914499999999],[1089950400,35232.914499999999],[1090036800,35232.914499999999],[1090123200,35232.914499999999],[1090209600,35232.914499999999],[1090296000,35232.914499999999],[1090382400,35232.914499999999],[1090468800,35232.914499999999],[1090555200,35232.914499999999],[1090641600,35232.914499999999],[1090728000,35232.914499999999],[1090814400,35232.914499999999],[1090900800,35232.914499999999],[1090987200,35232.914499999999],[1091073600,35232.914499999999],[1091160000,35232.914499999999],[1091246400,35232.914499999999],[1091332800,35232.914499999999],[1091419200,35232.914499999999],[1091505600,35232.914499999999],[1091592000,35232.914499999999],[1091678400,35232.914499999999],[1091764800,35232.914499999999],[1091851200,35232.914499999999],[1091937600,35232.914499999999],[1092024000,35232.914499999999],[1092110400,35232.914499999999],[1092196800,35232.914499999999],[1092283200,35232.914499999999],[1092369600,35232.914499999999],[1092456000,35232.914499999999],[1092542400,35232.914499999999],[1092628800,35232.914499999999],[1092715200,35232.914499999999],[1092801600,35232.914499999999],[1092888000,35232.914499999999],[1092974400,35232.914499999999],[1093060800,35232.914499999999],[1093147200,35232.914499999999],[1093233600,35232.914499999999],[1093320000,35232.914499999999],[1093406400,35232.914499999999],[1093492800,35232.914499999999],[1093579200,35232.914499999999],[1093665600,35232.914499999999],[1093752000,35232.914499999999],[1093838400,35232.914499999999],[1093924800,35232.914499999999],[1094011200,35232.914499999999],[1094097600,35232.914499999999],[1094184000,35232.914499999999],[1094270400,35232.914499999999],[1094356800,35232.914499999999],[1094443200,35232.914499999999],[1094529600,35232.914499999999],[1094616000,35232.914499999999],[1094702400,35232.914499999999],[1094788800,35232.914499999999],[1094875200,35232.914499999999],[1094961600,35232.914499999999],[1095048000,35232.914499999999],[1095134400,35232.914499999999],[1095220800,35232.914499999999],[1095307200,35232.914499999999],[1095393600,35232.914499999999],[1095480000,35232.914499999999],[1095566400,35232.914499999999],[1095652800,35232.914499999999],[1095739200,35232.914499999999],[1095825600,35232.914499999999],[1095912000,35232.914499999999],[1095998400,35232.914499999999],[1096084800,35232.914499999999],[1096171200,35232.914499999999],[1096257600,35232.914499999999],[1096344000,35232.914499999999],[1096430400,35232.914499999999],[1096516800,35232.914499999999],[1096603200,35232.914499999999],[1096689600,35232.914499999999],[1096776000,35232.914499999999],[1096862400,35232.914499999999],[1096948800,35232.914499999999],[1097035200,35232.914499999999],[1097121600,35232.914499999999],[1097208000,35232.914499999999],[1097294400,35232.914499999999],[1097380800,35232.914499999999],[1097467200,35232.914499999999],[1097553600,35232.914499999999],[1097640000,35232.914499999999],[1097726400,35232.914499999999],[1097812800,35232.914499999999],[1097899200,35232.914499999999],[1097985600,35232.914499999999],[1098072000,35232.914499999999],[1098158400,35232.914499999999],[1098244800,35232.914499999999],[1098331200,35232.914499999999],[1098417600,35232.914499999999],[1098504000,35232.914499999999],[1098590400,35232.914499999999],[1098676800,35232.914499999999],[1098763200,35232.914499999999],[1098849600,35232.914499999999],[1098936000,35232.914499999999],[1099022400,35232.914499999999],[1099108800,35232.914499999999],[1099195200,35232.914499999999],[1099285200,35232.914499999999],[1099371600,35232.914499999999],[1099458000,35232.914499999999],[1099544400,35232.914499999999],[1099630800,35232.914499999999],[1099717200,35232.914499999999],[1099803600,35232.914499999999],[1099890000,35232.914499999999],[1099976400,35232.914499999999],[1100062800,35232.914499999999],[1100149200,35232.914499999999],[1100235600,35232.914499999999],[1100322000,35232.914499999999],[1100408400,35232.914499999999],[1100494800,35232.914499999999],[1100581200,35232.914499999999],[1100667600,35232.914499999999],[1100754000,35232.914499999999],[1100840400,35232.914499999999],[1100926800,35232.914499999999],[1101013200,35232.914499999999],[1101099600,35232.914499999999],[1101186000,35232.914499999999],[1101272400,35232.914499999999],[1101358800,35232.914499999999],[1101445200,35232.914499999999],[1101531600,35232.914499999999],[1101618000,35232.914499999999],[1101704400,35232.914499999999],[1101790800,35232.914499999999],[1101877200,35232.914499999999],[1101963600,35232.914499999999],[1102050000,35232.914499999999],[1102136400,35232.914499999999],[1102222800,35232.914499999999],[1102309200,35232.914499999999],[1102395600,35232.914499999999],[1102482000,35232.914499999999],[1102568400,35232.914499999999],[1102654800,35232.914499999999],[1102741200,35232.914499999999],[1102827600,35232.914499999999],[1102914000,35232.914499999999],[1103000400,35232.914499999999],[1103086800,35232.914499999999],[1103173200,35232.914499999999],[1103259600,35232.914499999999],[1103346000,35232.914499999999],[1103432400,35232.914499999999],[1103518800,35232.914499999999],[1103605200,35232.914499999999],[1103691600,35232.914499999999],[1103778000,35232.914499999999],[1103864400,35232.914499999999],[1103950800,35232.914499999999],[1104037200,35232.914499999999],[1104123600,35232.914499999999],[1104210000,35232.914499999999],[1104296400,35232.914499999999],[1104382800,35232.914499999999],[1104469200,35232.914499999999],[1104555600,35232.914499999999],[1104642000,35232.914499999999],[1104728400,35232.914499999999],[1104814800,35232.914499999999],[1104901200,35232.914499999999],[1104987600,35232.914499999999],[1105074000,35232.914499999999],[1105160400,35232.914499999999],[1105246800,35232.914499999999],[1105333200,35232.914499999999],[1105419600,35232.914499999999],[1105506000,35232.914499999999],[1105592400,35232.914499999999],[1105678800,35232.914499999999],[1105765200,35232.914499999999],[1105851600,35232.914499999999],[1105938000,35232.914499999999],[1106024400,35232.914499999999],[1106110800,35232.914499999999],[1106197200,35232.914499999999],[1106283600,35232.914499999999],[1106370000,35232.914499999999],[1106456400,35232.914499999999],[1106542800,35232.914499999999],[1106629200,35232.914499999999],[1106715600,35232.914499999999],[1106802000,35232.914499999999],[1106888400,35232.914499999999],[1106974800,35232.914499999999],[1107061200,35232.914499999999],[1107147600,35232.914499999999],[1107234000,35232.914499999999],[1107320400,35232.914499999999],[1107406800,35232.914499999999],[1107493200,35232.914499999999],[1107579600,35232.914499999999],[1107666000,35232.914499999999],[1107752400,35232.914499999999],[1107838800,35232.914499999999],[1107925200,35232.914499999999],[1108011600,35232.914499999999],[1108098000,35232.914499999999],[1108184400,35232.914499999999],[1108270800,35232.914499999999],[1108357200,35232.914499999999],[1108443600,35232.914499999999],[1108530000,35232.914499999999],[1108616400,35232.914499999999],[1108702800,35232.914499999999],[1108789200,35232.914499999999],[1108875600,35232.914499999999],[1108962000,35232.914499999999],[1109048400,35232.914499999999],[1109134800,35232.914499999999],[1109221200,35232.914499999999],[1109307600,35232.914499999999],[1109394000,35232.914499999999],[1109480400,35232.914499999999],[1109566800,35232.914499999999],[1109653200,35232.914499999999],[1109739600,35232.914499999999],[1109826000,35232.914499999999],[1109912400,35232.914499999999],[1109998800,35232.914499999999],[1110085200,35232.914499999999],[1110171600,35232.914499999999],[1110258000,35232.914499999999],[1110344400,35232.914499999999],[1110430800,35232.914499999999],[1110517200,35232.914499999999],[1110603600,35232.914499999999],[1110690000,35232.914499999999],[1110776400,35232.914499999999],[1110862800,35232.914499999999],[1110949200,35232.914499999999],[1111035600,35232.914499999999],[1111122000,35232.914499999999],[1111208400,35232.914499999999],[1111294800,35232.914499999999],[1111381200,35232.914499999999],[1111467600,35232.914499999999],[1111554000,35232.914499999999],[1111640400,35232.914499999999],[1111726800,35232.914499999999],[1111813200,35232.914499999999],[1111899600,35232.914499999999],[1111986000,35232.914499999999],[1112072400,35232.914499999999],[1112158800,35232.914499999999],[1112245200,35232.914499999999],[1112331600,35232.914499999999],[1112418000,35232.914499999999],[1112504400,35232.914499999999],[1112587200,35232.914499999999],[1112673600,35232.914499999999],[1112760000,35232.914499999999],[1112846400,35232.914499999999],[1112932800,35232.914499999999],[1113019200,35232.914499999999],[1113105600,35232.914499999999],[1113192000,35232.914499999999],[1113278400,35232.914499999999],[1113364800,35232.914499999999],[1113451200,35232.914499999999],[1113537600,35232.914499999999],[1113624000,35232.914499999999],[1113710400,35232.914499999999],[1113796800,35232.914499999999],[1113883200,35232.914499999999],[1113969600,35232.914499999999],[1114056000,35232.914499999999],[1114142400,35232.914499999999],[1114228800,35232.914499999999],[1114315200,35232.914499999999],[1114401600,35232.914499999999],[1114488000,35232.914499999999],[1114574400,35232.914499999999],[1114660800,35232.914499999999],[1114747200,35232.914499999999],[1114833600,35232.914499999999],[1114920000,35232.914499999999],[1115006400,35232.914499999999],[1115092800,35232.914499999999],[1115179200,35232.914499999999],[1115265600,35232.914499999999],[1115352000,35232.914499999999],[1115438400,35232.914499999999],[1115524800,35232.914499999999],[1115611200,35232.914499999999],[1115697600,35232.914499999999],[1115784000,35232.914499999999],[1115870400,35232.914499999999],[1115956800,35232.914499999999],[1116043200,35232.914499999999],[1116129600,35232.914499999999],[1116216000,35232.914499999999],[1116302400,35232.914499999999],[1116388800,35232.914499999999],[1116475200,35232.914499999999],[1116561600,35232.914499999999],[1116648000,35232.914499999999],[1116734400,35232.914499999999],[1116820800,35232.914499999999],[1116907200,35232.914499999999],[1116993600,35232.914499999999],[1117080000,35232.914499999999],[1117166400,35232.914499999999],[1117252800,35232.914499999999],[1117339200,35232.914499999999],[1117425600,35232.914499999999],[1117512000,35232.914499999999],[1117598400,35232.914499999999],[1117684800,35232.914499999999],[1117771200,35232.914499999999],[1117857600,35232.914499999999],[1117944000,35232.914499999999],[1118030400,35232.914499999999],[1118116800,35232.914499999999],[1118203200,35232.914499999999],[1118289600,35232.914499999999],[1118376000,35232.914499999999],[1118462400,35232.914499999999],[1118548800,35232.914499999999],[1118635200,35232.914499999999],[1118721600,35232.914499999999],[1118808000,35232.914499999999],[1118894400,35232.914499999999],[1118980800,35232.914499999999],[1119067200,35232.914499999999],[1119153600,35232.914499999999],[1119240000,35232.914499999999],[1119326400,35232.914499999999],[1119412800,35232.914499999999],[1119499200,35232.914499999999],[1119585600,35232.914499999999],[1119672000,35232.914499999999],[1119758400,35232.914499999999],[1119844800,35232.914499999999],[1119931200,35232.914499999999],[1120017600,35232.914499999999],[1120104000,35232.914499999999],[1120190400,35232.914499999999],[1120276800,35232.914499999999],[1120363200,35232.914499999999],[1120449600,35232.914499999999],[1120536000,35232.914499999999],[1120622400,35232.914499999999],[1120708800,53653.996400000004],[1120795200,53653.996400000004],[1120881600,53653.996400000004],[1120968000,53653.996400000004],[1121054400,53653.996400000004],[1121140800,53653.996400000004],[1121227200,53653.996400000004],[1121313600,53653.996400000004],[1121400000,53653.996400000004],[1121486400,53653.996400000004],[1121572800,53653.996400000004],[1121659200,53653.996400000004],[1121745600,53653.996400000004],[1121832000,53653.996400000004],[1121918400,53653.996400000004],[1122004800,53653.996400000004],[1122091200,53653.996400000004],[1122177600,53653.996400000004],[1122264000,53653.996400000004],[1122350400,53653.996400000004],[1122436800,53653.996400000004],[1122523200,53653.996400000004],[1122609600,53653.996400000004],[1122696000,53653.996400000004],[1122782400,53653.996400000004],[1122868800,53653.996400000004],[1122955200,53653.996400000004],[1123041600,53653.996400000004],[1123128000,53653.996400000004],[1123214400,53653.996400000004],[1123300800,53653.996400000004],[1123387200,53653.996400000004],[1123473600,53653.996400000004],[1123560000,53653.996400000004],[1123646400,53653.996400000004],[1123732800,53653.996400000004],[1123819200,53653.996400000004],[1123905600,53653.996400000004],[1123992000,53653.996400000004],[1124078400,53653.996400000004],[1124164800,53653.996400000004],[1124251200,53653.996400000004],[1124337600,53653.996400000004],[1124424000,53653.996400000004],[1124510400,53653.996400000004],[1124596800,53653.996400000004],[1124683200,53653.996400000004],[1124769600,53653.996400000004],[1124856000,53653.996400000004],[1124942400,53653.996400000004],[1125028800,53653.996400000004],[1125115200,53653.996400000004],[1125201600,53653.996400000004],[1125288000,53653.996400000004],[1125374400,53653.996400000004],[1125460800,53653.996400000004],[1125547200,53653.996400000004],[1125633600,53653.996400000004],[1125720000,53653.996400000004],[1125806400,53653.996400000004],[1125892800,53653.996400000004],[1125979200,53653.996400000004],[1126065600,53653.996400000004],[1126152000,53653.996400000004],[1126238400,53653.996400000004],[1126324800,53653.996400000004],[1126411200,53653.996400000004],[1126497600,53653.996400000004],[1126584000,53653.996400000004],[1126670400,53653.996400000004],[1126756800,53653.996400000004],[1126843200,53653.996400000004],[1126929600,53653.996400000004],[1127016000,53653.996400000004],[1127102400,53653.996400000004],[1127188800,53653.996400000004],[1127275200,53653.996400000004],[1127361600,53653.996400000004],[1127448000,53653.996400000004],[1127534400,53653.996400000004],[1127620800,53653.996400000004],[1127707200,53653.996400000004],[1127793600,53653.996400000004],[1127880000,53653.996400000004],[1127966400,53653.996400000004],[1128052800,53653.996400000004],[1128139200,53653.996400000004],[1128225600,53653.996400000004],[1128312000,53653.996400000004],[1128398400,53653.996400000004],[1128484800,53653.996400000004],[1128571200,53653.996400000004],[1128657600,53653.996400000004],[1128744000,53653.996400000004],[1128830400,53653.996400000004],[1128916800,53653.996400000004],[1129003200,53653.996400000004],[1129089600,53653.996400000004],[1129176000,53653.996400000004],[1129262400,53653.996400000004],[1129348800,53653.996400000004],[1129435200,53653.996400000004],[1129521600,53653.996400000004],[1129608000,53653.996400000004],[1129694400,53653.996400000004],[1129780800,53653.996400000004],[1129867200,53653.996400000004],[1129953600,53653.996400000004],[1130040000,53653.996400000004],[1130126400,53653.996400000004],[1130212800,53653.996400000004],[1130299200,53653.996400000004],[1130385600,53653.996400000004],[1130472000,53653.996400000004],[1130558400,53653.996400000004],[1130644800,53653.996400000004],[1130734800,53653.996400000004],[1130821200,53653.996400000004],[1130907600,53653.996400000004],[1130994000,53653.996400000004],[1131080400,53653.996400000004],[1131166800,53653.996400000004],[1131253200,53653.996400000004],[1131339600,53653.996400000004],[1131426000,53653.996400000004],[1131512400,53653.996400000004],[1131598800,53653.996400000004],[1131685200,53653.996400000004],[1131771600,53653.996400000004],[1131858000,53653.996400000004],[1131944400,53653.996400000004],[1132030800,53653.996400000004],[1132117200,53653.996400000004],[1132203600,53653.996400000004],[1132290000,53653.996400000004],[1132376400,53653.996400000004],[1132462800,53653.996400000004],[1132549200,53653.996400000004],[1132635600,53653.996400000004],[1132722000,53653.996400000004],[1132808400,53653.996400000004],[1132894800,53653.996400000004],[1132981200,53653.996400000004],[1133067600,53653.996400000004],[1133154000,53653.996400000004],[1133240400,53653.996400000004],[1133326800,53653.996400000004],[1133413200,53653.996400000004],[1133499600,53653.996400000004],[1133586000,53653.996400000004],[1133672400,53653.996400000004],[1133758800,53653.996400000004],[1133845200,53653.996400000004],[1133931600,53653.996400000004],[1134018000,53653.996400000004],[1134104400,53653.996400000004],[1134190800,53653.996400000004],[1134277200,53653.996400000004],[1134363600,53653.996400000004],[1134450000,53653.996400000004],[1134536400,53653.996400000004],[1134622800,53653.996400000004],[1134709200,53653.996400000004],[1134795600,53653.996400000004],[1134882000,53653.996400000004],[1134968400,53653.996400000004],[1135054800,53653.996400000004],[1135141200,53653.996400000004],[1135227600,53653.996400000004],[1135314000,53653.996400000004],[1135400400,53653.996400000004],[1135486800,53653.996400000004],[1135573200,53653.996400000004],[1135659600,53653.996400000004],[1135746000,53653.996400000004],[1135832400,53653.996400000004],[1135918800,53653.996400000004],[1136005200,53653.996400000004],[1136091600,53653.996400000004],[1136178000,53653.996400000004],[1136264400,53653.996400000004],[1136350800,53653.996400000004],[1136437200,53653.996400000004],[1136523600,53653.996400000004],[1136610000,53653.996400000004],[1136696400,53653.996400000004],[1136782800,53653.996400000004],[1136869200,53653.996400000004],[1136955600,53653.996400000004],[1137042000,53653.996400000004],[1137128400,53653.996400000004],[1137214800,53653.996400000004],[1137301200,53653.996400000004],[1137387600,53653.996400000004],[1137474000,53653.996400000004],[1137560400,53653.996400000004],[1137646800,53653.996400000004],[1137733200,53653.996400000004],[1137819600,53653.996400000004],[1137906000,53653.996400000004],[1137992400,53653.996400000004],[1138078800,53653.996400000004],[1138165200,53653.996400000004],[1138251600,53653.996400000004],[1138338000,53653.996400000004],[1138424400,53653.996400000004],[1138510800,53653.996400000004],[1138597200,53653.996400000004],[1138683600,53653.996400000004],[1138770000,53653.996400000004],[1138856400,53653.996400000004],[1138942800,53653.996400000004],[1139029200,53653.996400000004],[1139115600,53653.996400000004],[1139202000,53653.996400000004],[1139288400,53653.996400000004],[1139374800,53653.996400000004],[1139461200,53653.996400000004],[1139547600,53653.996400000004],[1139634000,53653.996400000004],[1139720400,53653.996400000004],[1139806800,53653.996400000004],[1139893200,53653.996400000004],[1139979600,53653.996400000004],[1140066000,53653.996400000004],[1140152400,53653.996400000004],[1140238800,53653.996400000004],[1140325200,53653.996400000004],[1140411600,53653.996400000004],[1140498000,53653.996400000004],[1140584400,53653.996400000004],[1140670800,53653.996400000004],[1140757200,53653.996400000004],[1140843600,53653.996400000004],[1140930000,53653.996400000004],[1141016400,53653.996400000004],[1141102800,53653.996400000004],[1141189200,53653.996400000004],[1141275600,53653.996400000004],[1141362000,53653.996400000004],[1141448400,53653.996400000004],[1141534800,53653.996400000004],[1141621200,53653.996400000004],[1141707600,53653.996400000004],[1141794000,53653.996400000004],[1141880400,53653.996400000004],[1141966800,53653.996400000004],[1142053200,53653.996400000004],[1142139600,53653.996400000004],[1142226000,53653.996400000004],[1142312400,53653.996400000004],[1142398800,53653.996400000004],[1142485200,53653.996400000004],[1142571600,53653.996400000004],[1142658000,53653.996400000004],[1142744400,53653.996400000004],[1142830800,53653.996400000004],[1142917200,53653.996400000004],[1143003600,53653.996400000004],[1143090000,53653.996400000004],[1143176400,53653.996400000004],[1143262800,53653.996400000004],[1143349200,53653.996400000004],[1143435600,53653.996400000004],[1143522000,53653.996400000004],[1143608400,53653.996400000004],[1143694800,53653.996400000004],[1143781200,53653.996400000004],[1143867600,53653.996400000004],[1143954000,53653.996400000004],[1144036800,53653.996400000004],[1144123200,53653.996400000004],[1144209600,53653.996400000004],[1144296000,53653.996400000004],[1144382400,53653.996400000004],[1144468800,53653.996400000004],[1144555200,53653.996400000004],[1144641600,53653.996400000004],[1144728000,53653.996400000004],[1144814400,53653.996400000004],[1144900800,53653.996400000004],[1144987200,53653.996400000004],[1145073600,53653.996400000004],[1145160000,53653.996400000004],[1145246400,53653.996400000004],[1145332800,53653.996400000004],[1145419200,53653.996400000004],[1145505600,53653.996400000004],[1145592000,53653.996400000004],[1145678400,53653.996400000004],[1145764800,53653.996400000004],[1145851200,53653.996400000004],[1145937600,53653.996400000004],[1146024000,53653.996400000004],[1146110400,53653.996400000004],[1146196800,53653.996400000004],[1146283200,53653.996400000004],[1146369600,53653.996400000004],[1146456000,53653.996400000004],[1146542400,53653.996400000004],[1146628800,53653.996400000004],[1146715200,53653.996400000004],[1146801600,53653.996400000004],[1146888000,53653.996400000004],[1146974400,53653.996400000004],[1147060800,53653.996400000004],[1147147200,53653.996400000004],[1147233600,53653.996400000004],[1147320000,53653.996400000004],[1147406400,53653.996400000004],[1147492800,53653.996400000004],[1147579200,53653.996400000004],[1147665600,53653.996400000004],[1147752000,53653.996400000004],[1147838400,53653.996400000004],[1147924800,53653.996400000004],[1148011200,53653.996400000004],[1148097600,53653.996400000004],[1148184000,53653.996400000004],[1148270400,53653.996400000004],[1148356800,53653.996400000004],[1148443200,53653.996400000004],[1148529600,53653.996400000004],[1148616000,53653.996400000004],[1148702400,53653.996400000004],[1148788800,53653.996400000004],[1148875200,53653.996400000004],[1148961600,53653.996400000004],[1149048000,53653.996400000004],[1149134400,53653.996400000004],[1149220800,53653.996400000004],[1149307200,53653.996400000004],[1149393600,53653.996400000004],[1149480000,53653.996400000004],[1149566400,53653.996400000004],[1149652800,53653.996400000004],[1149739200,53653.996400000004],[1149825600,53653.996400000004],[1149912000,53653.996400000004],[1149998400,53653.996400000004],[1150084800,53653.996400000004],[1150171200,53653.996400000004],[1150257600,53653.996400000004],[1150344000,53653.996400000004],[1150430400,53653.996400000004],[1150516800,53653.996400000004],[1150603200,53653.996400000004],[1150689600,53653.996400000004],[1150776000,53653.996400000004],[1150862400,53653.996400000004],[1150948800,53653.996400000004],[1151035200,53653.996400000004],[1151121600,53653.996400000004],[1151208000,53653.996400000004],[1151294400,53653.996400000004],[1151380800,53653.996400000004],[1151467200,53653.996400000004],[1151553600,53653.996400000004],[1151640000,53653.996400000004],[1151726400,53653.996400000004],[1151812800,53653.996400000004],[1151899200,53653.996400000004],[1151985600,53653.996400000004],[1152072000,53653.996400000004],[1152158400,106424.12669999999],[1214971200,106424.12669999999],[1215057600,130059.0497],[1215144000,130059.0497],[1215230400,130059.0497],[1215316800,130059.0497],[1215403200,130059.0497],[1215489600,130059.0497],[1215576000,130059.0497],[1215662400,130059.0497],[1215748800,130059.0497],[1215835200,130059.0497],[1215921600,130059.0497],[1216008000,130059.0497],[1216094400,130059.0497],[1216180800,130059.0497],[1216267200,130059.0497],[1216353600,130059.0497],[1216440000,130059.0497],[1216526400,130059.0497],[1216612800,130059.0497],[1216699200,130059.0497],[1216785600,130059.0497],[1216872000,130059.0497],[1216958400,130059.0497],[1217044800,130059.0497],[1217131200,130059.0497],[1217217600,130059.0497],[1217304000,130059.0497],[1217390400,130059.0497],[1217476800,130059.0497],[1217563200,130059.0497],[1217649600,130059.0497],[1217736000,130059.0497],[1217822400,130059.0497],[1217908800,130059.0497],[1217995200,130059.0497],[1218081600,130059.0497],[1218168000,130059.0497],[1218254400,130059.0497],[1218340800,130059.0497],[1218427200,130059.0497],[1218513600,130059.0497],[1218600000,130059.0497],[1218686400,130059.0497],[1218772800,130059.0497],[1218859200,130059.0497],[1218945600,130059.0497],[1219032000,130059.0497],[1219118400,130059.0497],[1219204800,130059.0497],[1219291200,130059.0497],[1219377600,130059.0497],[1219464000,130059.0497],[1219550400,130059.0497],[1219636800,130059.0497],[1219723200,130059.0497],[1219809600,130059.0497],[1219896000,130059.0497],[1219982400,130059.0497],[1220068800,130059.0497],[1220155200,130059.0497],[1220241600,130059.0497],[1220328000,130059.0497],[1220414400,130059.0497],[1220500800,130059.0497],[1220587200,130059.0497],[1220673600,130059.0497],[1220760000,130059.0497],[1220846400,130059.0497],[1220932800,130059.0497],[1221019200,130059.0497],[1221105600,130059.0497],[1221192000,130059.0497],[1221278400,130059.0497],[1221364800,130059.0497],[1221451200,130059.0497],[1221537600,130059.0497],[1221624000,130059.0497],[1221710400,130059.0497],[1221796800,130059.0497],[1221883200,130059.0497],[1221969600,130059.0497],[1222056000,130059.0497],[1222142400,130059.0497],[1222228800,130059.0497],[1222315200,130059.0497],[1222401600,130059.0497],[1222488000,130059.0497],[1222574400,130059.0497],[1222660800,130059.0497],[1222747200,130059.0497],[1222833600,130059.0497],[1222920000,130059.0497],[1223006400,130059.0497],[1223092800,130059.0497],[1223179200,130059.0497],[1223265600,130059.0497],[1223352000,130059.0497],[1223438400,130059.0497],[1223524800,130059.0497],[1223611200,130059.0497],[1223697600,130059.0497],[1223784000,130059.0497],[1223870400,130059.0497],[1223956800,130059.0497],[1224043200,130059.0497],[1224129600,130059.0497],[1224216000,130059.0497],[1224302400,130059.0497],[1224388800,130059.0497],[1224475200,130059.0497],[1224561600,130059.0497],[1224648000,130059.0497],[1224734400,130059.0497],[1224820800,130059.0497],[1224907200,130059.0497],[1224993600,130059.0497],[1225080000,130059.0497],[1225166400,130059.0497],[1225252800,130059.0497],[1225339200,130059.0497],[1225425600,130059.0497],[1225512000,130059.0497],[1225598400,130059.0497],[1225688400,130059.0497],[1225774800,130059.0497],[1225861200,130059.0497],[1225947600,130059.0497],[1226034000,130059.0497],[1226120400,130059.0497],[1226206800,130059.0497],[1226293200,130059.0497],[1226379600,130059.0497],[1226466000,130059.0497],[1226552400,130059.0497],[1226638800,130059.0497],[1226725200,130059.0497],[1226811600,130059.0497],[1226898000,130059.0497],[1226984400,130059.0497],[1227070800,130059.0497],[1227157200,130059.0497],[1227243600,130059.0497],[1227330000,130059.0497],[1227416400,130059.0497],[1227502800,130059.0497],[1227589200,130059.0497],[1227675600,130059.0497],[1227762000,130059.0497],[1227848400,130059.0497],[1227934800,130059.0497],[1228021200,130059.0497],[1228107600,130059.0497],[1228194000,130059.0497],[1228280400,130059.0497],[1228366800,130059.0497],[1228453200,130059.0497],[1228539600,130059.0497],[1228626000,130059.0497],[1228712400,130059.0497],[1228798800,130059.0497],[1228885200,130059.0497],[1228971600,130059.0497],[1229058000,130059.0497],[1229144400,130059.0497],[1229230800,130059.0497],[1229317200,130059.0497],[1229403600,130059.0497],[1229490000,130059.0497],[1229576400,130059.0497],[1229662800,130059.0497],[1229749200,130059.0497],[1229835600,130059.0497],[1229922000,130059.0497],[1230008400,130059.0497],[1230094800,130059.0497],[1230181200,130059.0497],[1230267600,130059.0497],[1230354000,130059.0497],[1230440400,130059.0497],[1230526800,130059.0497],[1230613200,130059.0497],[1230699600,130059.0497],[1230786000,130059.0497],[1230872400,130059.0497],[1230958800,130059.0497],[1231045200,130059.0497],[1231131600,130059.0497],[1231218000,130059.0497],[1231304400,130059.0497],[1231390800,130059.0497],[1231477200,130059.0497],[1231563600,130059.0497],[1231650000,130059.0497],[1231736400,130059.0497],[1231822800,130059.0497],[1231909200,130059.0497],[1231995600,130059.0497],[1232082000,130059.0497],[1232168400,130059.0497],[1232254800,130059.0497],[1232341200,130059.0497],[1232427600,130059.0497],[1232514000,130059.0497],[1232600400,130059.0497],[1232686800,130059.0497],[1232773200,130059.0497],[1232859600,130059.0497],[1232946000,130059.0497],[1233032400,130059.0497],[1233118800,130059.0497],[1233205200,130059.0497],[1233291600,130059.0497],[1233378000,130059.0497],[1233464400,130059.0497],[1233550800,130059.0497],[1233637200,130059.0497],[1233723600,130059.0497],[1233810000,130059.0497],[1233896400,130059.0497],[1233982800,130059.0497],[1234069200,130059.0497],[1234155600,130059.0497],[1234242000,130059.0497],[1234328400,130059.0497],[1234414800,130059.0497],[1234501200,130059.0497],[1234587600,130059.0497],[1234674000,130059.0497],[1234760400,130059.0497],[1234846800,130059.0497],[1234933200,130059.0497],[1235019600,130059.0497],[1235106000,130059.0497],[1235192400,130059.0497],[1235278800,130059.0497],[1235365200,130059.0497],[1235451600,130059.0497],[1235538000,130059.0497],[1235624400,130059.0497],[1235710800,130059.0497],[1235797200,130059.0497],[1235883600,130059.0497],[1235970000,130059.0497],[1236056400,130059.0497],[1236142800,130059.0497],[1236229200,130059.0497],[1236315600,130059.0497],[1236402000,130059.0497],[1236488400,130059.0497],[1236571200,130059.0497],[1236657600,130059.0497],[1236744000,130059.0497],[1236830400,130059.0497],[1236916800,130059.0497],[1237003200,130059.0497],[1237089600,130059.0497],[1237176000,130059.0497],[1237262400,130059.0497],[1237348800,130059.0497],[1237435200,130059.0497],[1237521600,130059.0497],[1237608000,130059.0497],[1237694400,130059.0497],[1237780800,130059.0497],[1237867200,130059.0497],[1237953600,130059.0497],[1238040000,130059.0497],[1238126400,130059.0497],[1238212800,130059.0497],[1238299200,130059.0497],[1238385600,130059.0497],[1238472000,130059.0497],[1238558400,130059.0497],[1238644800,130059.0497],[1238731200,130059.0497],[1238817600,130059.0497],[1238904000,130059.0497],[1238990400,130059.0497],[1239076800,130059.0497],[1239163200,130059.0497],[1239249600,130059.0497],[1239336000,130059.0497],[1239422400,130059.0497],[1239508800,130059.0497],[1239595200,130059.0497],[1239681600,130059.0497],[1239768000,130059.0497],[1239854400,130059.0497],[1239940800,130059.0497],[1240027200,130059.0497],[1240113600,130059.0497],[1240200000,130059.0497],[1240286400,130059.0497],[1240372800,130059.0497],[1240459200,130059.0497],[1240545600,130059.0497],[1240632000,130059.0497],[1240718400,130059.0497],[1240804800,130059.0497],[1240891200,130059.0497],[1240977600,130059.0497],[1241064000,130059.0497],[1241150400,130059.0497],[1241236800,130059.0497],[1241323200,130059.0497],[1241409600,130059.0497],[1241496000,130059.0497],[1241582400,130059.0497],[1241668800,130059.0497],[1241755200,130059.0497],[1241841600,130059.0497],[1241928000,130059.0497],[1242014400,130059.0497],[1242100800,130059.0497],[1242187200,130059.0497],[1242273600,130059.0497],[1242360000,130059.0497],[1242446400,130059.0497],[1242532800,130059.0497],[1242619200,130059.0497],[1242705600,130059.0497],[1242792000,130059.0497],[1242878400,130059.0497],[1242964800,130059.0497],[1243051200,130059.0497],[1243137600,130059.0497],[1243224000,130059.0497],[1243310400,130059.0497],[1243396800,130059.0497],[1243483200,130059.0497],[1243569600,130059.0497],[1243656000,130059.0497],[1243742400,130059.0497],[1243828800,130059.0497],[1243915200,130059.0497],[1244001600,130059.0497],[1244088000,130059.0497],[1244174400,130059.0497],[1244260800,130059.0497],[1244347200,130059.0497],[1244433600,130059.0497],[1244520000,130059.0497],[1244606400,130059.0497],[1244692800,130059.0497],[1244779200,130059.0497],[1244865600,130059.0497],[1244952000,130059.0497],[1245038400,130059.0497],[1245124800,130059.0497],[1245211200,130059.0497],[1245297600,130059.0497],[1245384000,130059.0497],[1245470400,130059.0497],[1245556800,130059.0497],[1245643200,130059.0497],[1245729600,130059.0497],[1245816000,130059.0497],[1245902400,130059.0497],[1245988800,130059.0497],[1246075200,130059.0497],[1246161600,130059.0497],[1246248000,130059.0497],[1246334400,130059.0497],[1246420800,130059.0497],[1246507200,130059.0497],[1246593600,154243.3106],[1246680000,154243.3106],[1246766400,154243.3106],[1246852800,154243.3106],[1278043200,154243.3106],[1278129600,215921.44630000001],[1278216000,215921.44630000001],[1278302400,215921.44630000001],[1278388800,215921.44630000001],[1278475200,215921.44630000001],[1278561600,215921.44630000001],[1278648000,215921.44630000001],[1278734400,215921.44630000001],[1278820800,215921.44630000001],[1278907200,215921.44630000001],[1278993600,215921.44630000001],[1279080000,215921.44630000001],[1279166400,215921.44630000001],[1279252800,215921.44630000001],[1279339200,215921.44630000001],[1279425600,215921.44630000001],[1279512000,215921.44630000001],[1279598400,215921.44630000001],[1279684800,215921.44630000001],[1279771200,215921.44630000001],[1279857600,215921.44630000001],[1279944000,215921.44630000001],[1280030400,215921.44630000001],[1280116800,215921.44630000001],[1280203200,215921.44630000001],[1280289600,215921.44630000001],[1280376000,215921.44630000001],[1280462400,215921.44630000001],[1280548800,215921.44630000001],[1280635200,215921.44630000001],[1280721600,215921.44630000001],[1280808000,215921.44630000001],[1280894400,215921.44630000001],[1280980800,215921.44630000001],[1281067200,215921.44630000001],[1281153600,215921.44630000001],[1281240000,215921.44630000001],[1281326400,215921.44630000001],[1281412800,215921.44630000001],[1281499200,215921.44630000001],[1281585600,215921.44630000001],[1281672000,215921.44630000001],[1281758400,215921.44630000001],[1281844800,215921.44630000001],[1281931200,215921.44630000001],[1282017600,215921.44630000001],[1282104000,215921.44630000001],[1282190400,215921.44630000001],[1282276800,215921.44630000001],[1282363200,215921.44630000001],[1282449600,215921.44630000001],[1282536000,215921.44630000001],[1282622400,215921.44630000001],[1282708800,215921.44630000001],[1282795200,215921.44630000001],[1282881600,215921.44630000001],[1282968000,215921.44630000001],[1283054400,215921.44630000001],[1283140800,215921.44630000001],[1283227200,215921.44630000001],[1283313600,215921.44630000001],[1283400000,215921.44630000001],[1283486400,215921.44630000001],[1283572800,215921.44630000001],[1283659200,215921.44630000001],[1283745600,215921.44630000001],[1283832000,215921.44630000001],[1283918400,215921.44630000001],[1284004800,215921.44630000001],[1284091200,215921.44630000001],[1284177600,215921.44630000001],[1284264000,215921.44630000001],[1284350400,215921.44630000001],[1284436800,215921.44630000001],[1284523200,215921.44630000001],[1284609600,215921.44630000001],[1284696000,215921.44630000001],[1284782400,215921.44630000001],[1284868800,215921.44630000001],[1284955200,215921.44630000001],[1285041600,215921.44630000001],[1285128000,215921.44630000001],[1285214400,215921.44630000001],[1285300800,215921.44630000001],[1285387200,215921.44630000001],[1285473600,215921.44630000001],[1285560000,215921.44630000001],[1285646400,215921.44630000001],[1285732800,215921.44630000001],[1285819200,215921.44630000001],[1285905600,215921.44630000001],[1285992000,215921.44630000001],[1286078400,215921.44630000001],[1286164800,215921.44630000001],[1286251200,215921.44630000001],[1286337600,215921.44630000001],[1286424000,215921.44630000001],[1286510400,215921.44630000001],[1286596800,215921.44630000001],[1286683200,215921.44630000001],[1286769600,215921.44630000001],[1286856000,215921.44630000001],[1286942400,215921.44630000001],[1287028800,215921.44630000001],[1287115200,215921.44630000001],[1287201600,215921.44630000001],[1287288000,215921.44630000001],[1287374400,215921.44630000001],[1287460800,215921.44630000001],[1287547200,215921.44630000001],[1287633600,215921.44630000001],[1287720000,215921.44630000001],[1287806400,215921.44630000001],[1287892800,215921.44630000001],[1287979200,215921.44630000001],[1288065600,215921.44630000001],[1288152000,215921.44630000001],[1288238400,215921.44630000001],[1288324800,215921.44630000001],[1288411200,215921.44630000001],[1288497600,215921.44630000001],[1288584000,215921.44630000001],[1288670400,215921.44630000001],[1288756800,215921.44630000001],[1288843200,215921.44630000001],[1288929600,215921.44630000001],[1289016000,215921.44630000001],[1289102400,215921.44630000001],[1289192400,215921.44630000001],[1289278800,215921.44630000001],[1289365200,215921.44630000001],[1289451600,215921.44630000001],[1289538000,215921.44630000001],[1289624400,215921.44630000001],[1289710800,215921.44630000001],[1289797200,215921.44630000001],[1289883600,215921.44630000001],[1289970000,215921.44630000001],[1290056400,215921.44630000001],[1290142800,215921.44630000001],[1290229200,215921.44630000001],[1290315600,215921.44630000001],[1290402000,215921.44630000001],[1290488400,215921.44630000001],[1290574800,215921.44630000001],[1290661200,215921.44630000001],[1290747600,215921.44630000001],[1290834000,215921.44630000001],[1290920400,215921.44630000001],[1291006800,215921.44630000001],[1291093200,215921.44630000001],[1291179600,215921.44630000001],[1291266000,215921.44630000001],[1291352400,215921.44630000001],[1291438800,215921.44630000001],[1291525200,215921.44630000001],[1291611600,215921.44630000001],[1291698000,215921.44630000001],[1291784400,215921.44630000001],[1291870800,215921.44630000001],[1291957200,215921.44630000001],[1292043600,215921.44630000001],[1292130000,215921.44630000001],[1292216400,215921.44630000001],[1292302800,215921.44630000001],[1292389200,215921.44630000001],[1292475600,215921.44630000001],[1292562000,215921.44630000001],[1292648400,215921.44630000001],[1292734800,215921.44630000001],[1292821200,215921.44630000001],[1292907600,215921.44630000001],[1292994000,215921.44630000001],[1293080400,215921.44630000001],[1293166800,215921.44630000001],[1293253200,215921.44630000001],[1293339600,215921.44630000001],[1293426000,215921.44630000001],[1293512400,215921.44630000001],[1293598800,215921.44630000001],[1293685200,215921.44630000001],[1293771600,215921.44630000001],[1293858000,215921.44630000001],[1293944400,215921.44630000001],[1294030800,215921.44630000001],[1294117200,215921.44630000001],[1294203600,215921.44630000001],[1294290000,215921.44630000001],[1294376400,215921.44630000001],[1294462800,215921.44630000001],[1294549200,215921.44630000001],[1294635600,215921.44630000001],[1294722000,215921.44630000001],[1294808400,215921.44630000001],[1294894800,215921.44630000001],[1294981200,215921.44630000001],[1295067600,215921.44630000001],[1295154000,215921.44630000001],[1295240400,215921.44630000001],[1295326800,215921.44630000001],[1295413200,215921.44630000001],[1295499600,215921.44630000001],[1295586000,215921.44630000001],[1295672400,215921.44630000001],[1295758800,215921.44630000001],[1295845200,215921.44630000001],[1295931600,215921.44630000001],[1296018000,215921.44630000001],[1296104400,215921.44630000001],[1296190800,215921.44630000001],[1296277200,215921.44630000001],[1296363600,215921.44630000001],[1296450000,215921.44630000001],[1296536400,215921.44630000001],[1296622800,215921.44630000001],[1296709200,215921.44630000001],[1296795600,215921.44630000001],[1296882000,215921.44630000001],[1296968400,215921.44630000001],[1297054800,215921.44630000001],[1297141200,215921.44630000001],[1297227600,215921.44630000001],[1297314000,215921.44630000001],[1297400400,215921.44630000001],[1297486800,215921.44630000001],[1297573200,215921.44630000001],[1297659600,215921.44630000001],[1297746000,215921.44630000001],[1297832400,215921.44630000001],[1297918800,215921.44630000001],[1298005200,215921.44630000001],[1298091600,215921.44630000001],[1298178000,215921.44630000001],[1298264400,215921.44630000001],[1298350800,215921.44630000001],[1298437200,215921.44630000001],[1298523600,215921.44630000001],[1298610000,215921.44630000001],[1298696400,215921.44630000001],[1298782800,215921.44630000001],[1298869200,215921.44630000001],[1298955600,215921.44630000001],[1299042000,215921.44630000001],[1299128400,215921.44630000001],[1299214800,215921.44630000001],[1299301200,215921.44630000001],[1299387600,215921.44630000001],[1299474000,215921.44630000001],[1299560400,215921.44630000001],[1299646800,215921.44630000001],[1299733200,215921.44630000001],[1299819600,215921.44630000001],[1299906000,215921.44630000001],[1299992400,215921.44630000001],[1300075200,215921.44630000001],[1300161600,215921.44630000001],[1300248000,215921.44630000001],[1300334400,215921.44630000001],[1300420800,215921.44630000001],[1300507200,215921.44630000001],[1300593600,215921.44630000001],[1300680000,215921.44630000001],[1300766400,215921.44630000001],[1300852800,215921.44630000001],[1300939200,215921.44630000001],[1301025600,215921.44630000001],[1301112000,215921.44630000001],[1301198400,215921.44630000001],[1301284800,215921.44630000001],[1301371200,215921.44630000001],[1301457600,215921.44630000001],[1301544000,215921.44630000001],[1301630400,215921.44630000001],[1301716800,215921.44630000001],[1301803200,215921.44630000001],[1301889600,215921.44630000001],[1301976000,215921.44630000001],[1302062400,215921.44630000001],[1302148800,215921.44630000001],[1302235200,215921.44630000001],[1302321600,215921.44630000001],[1302408000,215921.44630000001],[1302494400,215921.44630000001],[1302580800,215921.44630000001],[1302667200,215921.44630000001],[1302753600,215921.44630000001],[1302840000,215921.44630000001],[1302926400,215921.44630000001],[1303012800,215921.44630000001],[1303099200,215921.44630000001],[1303185600,215921.44630000001],[1303272000,215921.44630000001],[1303358400,215921.44630000001],[1303444800,215921.44630000001],[1303531200,215921.44630000001],[1303617600,215921.44630000001],[1303704000,215921.44630000001],[1303790400,215921.44630000001],[1303876800,215921.44630000001],[1303963200,215921.44630000001],[1304049600,215921.44630000001],[1304136000,215921.44630000001],[1304222400,215921.44630000001],[1304308800,215921.44630000001],[1304395200,215921.44630000001],[1304481600,215921.44630000001],[1304568000,215921.44630000001],[1304654400,215921.44630000001],[1304740800,215921.44630000001],[1304827200,215921.44630000001],[1304913600,215921.44630000001],[1305000000,215921.44630000001],[1305086400,215921.44630000001],[1305172800,215921.44630000001],[1305259200,215921.44630000001],[1305345600,215921.44630000001],[1305432000,215921.44630000001],[1305518400,215921.44630000001],[1305604800,215921.44630000001],[1305691200,215921.44630000001],[1305777600,215921.44630000001],[1305864000,215921.44630000001],[1305950400,215921.44630000001],[1306036800,215921.44630000001],[1306123200,215921.44630000001],[1306209600,215921.44630000001],[1306296000,215921.44630000001],[1306382400,215921.44630000001],[1306468800,215921.44630000001],[1306555200,215921.44630000001],[1306641600,215921.44630000001],[1306728000,215921.44630000001],[1306814400,215921.44630000001],[1306900800,215921.44630000001],[1306987200,215921.44630000001],[1307073600,215921.44630000001],[1307160000,215921.44630000001],[1307246400,215921.44630000001],[1307332800,215921.44630000001],[1307419200,215921.44630000001],[1307505600,215921.44630000001],[1307592000,215921.44630000001],[1307678400,215921.44630000001],[1307764800,215921.44630000001],[1307851200,215921.44630000001],[1307937600,215921.44630000001],[1308024000,215921.44630000001],[1308110400,215921.44630000001],[1308196800,215921.44630000001],[1308283200,215921.44630000001],[1308369600,215921.44630000001],[1308456000,215921.44630000001],[1308542400,215921.44630000001],[1308628800,215921.44630000001],[1308715200,215921.44630000001],[1308801600,215921.44630000001],[1308888000,215921.44630000001],[1308974400,215921.44630000001],[1309060800,215921.44630000001],[1309147200,215921.44630000001],[1309233600,215921.44630000001],[1309320000,215921.44630000001],[1309406400,215921.44630000001],[1309492800,215921.44630000001],[1309579200,215921.44630000001],[1309665600,215921.44630000001],[1309752000,215921.44630000001],[1309838400,215921.44630000001],[1309924800,282085.2647],[1404273600,282085.2647],[1404360000,282085.2647],[1404446400,282085.2647],[1404532800,282085.2647],[1404619200,282085.2647],[1404705600,282085.2647],[1404792000,447561.11540000001],[1404878400,447561.11540000001],[1404964800,447561.11540000001],[1405051200,447561.11540000001],[1405137600,447561.11540000001],[1405224000,447561.11540000001],[1405310400,447561.11540000001],[1405396800,447561.11540000001],[1405483200,447561.11540000001],[1405569600,447561.11540000001],[1405656000,447561.11540000001],[1405742400,447561.11540000001],[1405828800,447561.11540000001],[1405915200,447561.11540000001],[1406001600,447561.11540000001],[1406088000,447561.11540000001],[1406174400,447561.11540000001],[1406260800,447561.11540000001],[1406347200,447561.11540000001],[1406433600,447561.11540000001],[1406520000,447561.11540000001],[1406606400,447561.11540000001],[1406692800,447561.11540000001],[1406779200,447561.11540000001],[1406865600,447561.11540000001],[1406952000,447561.11540000001],[1407038400,447561.11540000001],[1407124800,447561.11540000001],[1407211200,447561.11540000001],[1407297600,447561.11540000001],[1407384000,447561.11540000001],[1407470400,447561.11540000001],[1407556800,447561.11540000001],[1407643200,447561.11540000001],[1407729600,447561.11540000001],[1407816000,447561.11540000001],[1407902400,447561.11540000001],[1407988800,447561.11540000001],[1408075200,447561.11540000001],[1408161600,447561.11540000001],[1408248000,447561.11540000001],[1408334400,447561.11540000001],[1408420800,447561.11540000001],[1408507200,447561.11540000001],[1408593600,447561.11540000001],[1408680000,447561.11540000001],[1408766400,447561.11540000001],[1408852800,447561.11540000001],[1408939200,447561.11540000001],[1409025600,447561.11540000001],[1409112000,447561.11540000001],[1409198400,447561.11540000001],[1409284800,447561.11540000001],[1409371200,447561.11540000001],[1409457600,447561.11540000001],[1409544000,447561.11540000001],[1409630400,447561.11540000001],[1409716800,447561.11540000001],[1409803200,447561.11540000001],[1409889600,447561.11540000001],[1409976000,447561.11540000001],[1410062400,447561.11540000001],[1410148800,447561.11540000001],[1410235200,447561.11540000001],[1410321600,447561.11540000001],[1410408000,447561.11540000001],[1410494400,447561.11540000001],[1410580800,447561.11540000001],[1410667200,447561.11540000001],[1410753600,447561.11540000001],[1410840000,447561.11540000001],[1410926400,447561.11540000001],[1411012800,447561.11540000001],[1411099200,447561.11540000001],[1411185600,447561.11540000001],[1411272000,447561.11540000001],[1411358400,447561.11540000001],[1411444800,447561.11540000001],[1411531200,447561.11540000001],[1411617600,447561.11540000001],[1411704000,447561.11540000001],[1411790400,447561.11540000001],[1411876800,447561.11540000001],[1411963200,447561.11540000001],[1412049600,447561.11540000001],[1412136000,447561.11540000001],[1412222400,447561.11540000001],[1412308800,447561.11540000001],[1412395200,447561.11540000001],[1412481600,447561.11540000001],[1412568000,447561.11540000001],[1412654400,447561.11540000001],[1412740800,447561.11540000001],[1412827200,447561.11540000001],[1412913600,447561.11540000001],[1413000000,447561.11540000001],[1413086400,447561.11540000001],[1413172800,447561.11540000001],[1413259200,447561.11540000001],[1413345600,447561.11540000001],[1413432000,447561.11540000001],[1413518400,447561.11540000001],[1413604800,447561.11540000001],[1413691200,447561.11540000001],[1413777600,447561.11540000001],[1413864000,447561.11540000001],[1413950400,447561.11540000001],[1414036800,447561.11540000001],[1414123200,447561.11540000001],[1414209600,447561.11540000001],[1414296000,447561.11540000001],[1414382400,447561.11540000001],[1414468800,447561.11540000001],[1414555200,447561.11540000001],[1414641600,447561.11540000001],[1414728000,447561.11540000001],[1414814400,447561.11540000001],[1414900800,447561.11540000001],[1414990800,447561.11540000001],[1415077200,447561.11540000001],[1415163600,447561.11540000001],[1415250000,447561.11540000001],[1415336400,447561.11540000001],[1415422800,447561.11540000001],[1415509200,447561.11540000001],[1415595600,447561.11540000001],[1415682000,447561.11540000001],[1415768400,447561.11540000001],[1415854800,447561.11540000001],[1415941200,447561.11540000001],[1416027600,447561.11540000001],[1416114000,447561.11540000001],[1416200400,447561.11540000001],[1416286800,447561.11540000001],[1416373200,447561.11540000001],[1416459600,447561.11540000001],[1416546000,447561.11540000001],[1416632400,447561.11540000001],[1416718800,447561.11540000001],[1416805200,447561.11540000001],[1416891600,447561.11540000001],[1416978000,447561.11540000001],[1417064400,447561.11540000001],[1417150800,447561.11540000001],[1417237200,447561.11540000001],[1417323600,447561.11540000001],[1417410000,447561.11540000001],[1417496400,447561.11540000001],[1417582800,447561.11540000001],[1417669200,447561.11540000001],[1417755600,447561.11540000001],[1417842000,447561.11540000001],[1417928400,447561.11540000001],[1418014800,447561.11540000001],[1418101200,447561.11540000001],[1418187600,447561.11540000001],[1418274000,447561.11540000001],[1418360400,447561.11540000001],[1418446800,447561.11540000001],[1418533200,447561.11540000001],[1418619600,447561.11540000001],[1418706000,447561.11540000001],[1418792400,447561.11540000001],[1418878800,447561.11540000001],[1418965200,447561.11540000001],[1419051600,447561.11540000001],[1419138000,447561.11540000001],[1419224400,447561.11540000001],[1419310800,447561.11540000001],[1419397200,447561.11540000001],[1419483600,447561.11540000001],[1419570000,447561.11540000001],[1419656400,447561.11540000001],[1419742800,447561.11540000001],[1419829200,447561.11540000001],[1419915600,447561.11540000001],[1420002000,447561.11540000001],[1420088400,447561.11540000001],[1420174800,447561.11540000001],[1420261200,447561.11540000001],[1420347600,447561.11540000001],[1420434000,447561.11540000001],[1420520400,447561.11540000001],[1420606800,447561.11540000001],[1420693200,447561.11540000001],[1420779600,447561.11540000001],[1420866000,447561.11540000001],[1420952400,447561.11540000001],[1421038800,447561.11540000001],[1421125200,447561.11540000001],[1421211600,447561.11540000001],[1421298000,447561.11540000001],[1421384400,447561.11540000001],[1421470800,447561.11540000001],[1421557200,447561.11540000001],[1421643600,447561.11540000001],[1421730000,447561.11540000001],[1421816400,447561.11540000001],[1421902800,447561.11540000001],[1421989200,447561.11540000001],[1422075600,447561.11540000001],[1422162000,447561.11540000001],[1422248400,447561.11540000001],[1422334800,447561.11540000001],[1422421200,447561.11540000001],[1422507600,447561.11540000001],[1422594000,447561.11540000001],[1422680400,447561.11540000001],[1422766800,447561.11540000001],[1422853200,447561.11540000001],[1422939600,447561.11540000001],[1423026000,447561.11540000001],[1423112400,447561.11540000001],[1423198800,447561.11540000001],[1423285200,447561.11540000001],[1423371600,447561.11540000001],[1423458000,447561.11540000001],[1423544400,447561.11540000001],[1423630800,447561.11540000001],[1423717200,447561.11540000001],[1423803600,447561.11540000001],[1423890000,447561.11540000001],[1423976400,447561.11540000001],[1424062800,447561.11540000001],[1424149200,447561.11540000001],[1424235600,447561.11540000001],[1424322000,447561.11540000001],[1424408400,447561.11540000001],[1424494800,447561.11540000001],[1424581200,447561.11540000001],[1424667600,447561.11540000001],[1424754000,447561.11540000001],[1424840400,447561.11540000001],[1424926800,447561.11540000001],[1425013200,447561.11540000001],[1425099600,447561.11540000001],[1425186000,447561.11540000001],[1425272400,447561.11540000001],[1425358800,447561.11540000001],[1425445200,447561.11540000001],[1425531600,447561.11540000001],[1425618000,447561.11540000001],[1425704400,447561.11540000001],[1425790800,447561.11540000001],[1425873600,447561.11540000001],[1425960000,447561.11540000001],[1426046400,447561.11540000001],[1426132800,447561.11540000001],[1426219200,447561.11540000001],[1426305600,447561.11540000001],[1426392000,447561.11540000001],[1426478400,447561.11540000001],[1426564800,447561.11540000001],[1426651200,447561.11540000001],[1426737600,447561.11540000001],[1426824000,447561.11540000001],[1426910400,447561.11540000001],[1426996800,447561.11540000001],[1427083200,447561.11540000001],[1427169600,447561.11540000001],[1427256000,447561.11540000001],[1427342400,447561.11540000001],[1427428800,447561.11540000001],[1427515200,447561.11540000001],[1427601600,447561.11540000001],[1427688000,447561.11540000001],[1427774400,447561.11540000001],[1427860800,447561.11540000001],[1427947200,447561.11540000001],[1428033600,447561.11540000001],[1428120000,447561.11540000001],[1428206400,447561.11540000001],[1428292800,447561.11540000001],[1428379200,447561.11540000001],[1428465600,447561.11540000001],[1428552000,447561.11540000001],[1428638400,447561.11540000001],[1428724800,447561.11540000001],[1428811200,447561.11540000001],[1428897600,447561.11540000001],[1428984000,447561.11540000001],[1429070400,447561.11540000001],[1429156800,447561.11540000001],[1429243200,447561.11540000001],[1429329600,447561.11540000001],[1429416000,447561.11540000001],[1429502400,447561.11540000001],[1429588800,447561.11540000001],[1429675200,447561.11540000001],[1429761600,447561.11540000001],[1429848000,447561.11540000001],[1429934400,447561.11540000001],[1430020800,447561.11540000001],[1430107200,447561.11540000001],[1430193600,447561.11540000001],[1430280000,447561.11540000001],[1430366400,447561.11540000001],[1430452800,447561.11540000001],[1430539200,447561.11540000001],[1430625600,447561.11540000001],[1430712000,447561.11540000001],[1430798400,447561.11540000001],[1430884800,447561.11540000001],[1430971200,447561.11540000001],[1431057600,447561.11540000001],[1431144000,447561.11540000001],[1431230400,447561.11540000001],[1431316800,447561.11540000001],[1431403200,447561.11540000001],[1431489600,447561.11540000001],[1431576000,447561.11540000001],[1431662400,447561.11540000001],[1431748800,447561.11540000001],[1431835200,447561.11540000001],[1431921600,447561.11540000001],[1432008000,447561.11540000001],[1432094400,447561.11540000001],[1432180800,447561.11540000001],[1432267200,447561.11540000001],[1432353600,447561.11540000001],[1432440000,447561.11540000001],[1432526400,447561.11540000001],[1432612800,447561.11540000001],[1432699200,447561.11540000001],[1432785600,447561.11540000001],[1432872000,447561.11540000001],[1432958400,447561.11540000001],[1433044800,447561.11540000001],[1433131200,447561.11540000001],[1433217600,447561.11540000001],[1433304000,447561.11540000001],[1433390400,447561.11540000001],[1433476800,447561.11540000001],[1433563200,447561.11540000001],[1433649600,447561.11540000001],[1433736000,447561.11540000001],[1433822400,447561.11540000001],[1433908800,447561.11540000001],[1433995200,447561.11540000001],[1434081600,447561.11540000001],[1434168000,447561.11540000001],[1434254400,447561.11540000001],[1434340800,447561.11540000001],[1434427200,447561.11540000001],[1434513600,447561.11540000001],[1434600000,447561.11540000001],[1434686400,447561.11540000001],[1434772800,447561.11540000001],[1434859200,447561.11540000001],[1434945600,447561.11540000001],[1435032000,447561.11540000001],[1435118400,447561.11540000001],[1435204800,447561.11540000001],[1435291200,447561.11540000001],[1435377600,447561.11540000001],[1435464000,447561.11540000001],[1435550400,447561.11540000001],[1435636800,447561.11540000001],[1435723200,447561.11540000001],[1435809600,447561.11540000001],[1435896000,483085.3051],[1435982400,483085.3051],[1436068800,483085.3051],[1436155200,483085.3051],[1436241600,483085.3051],[1436328000,483085.3051],[1436414400,483085.3051],[1436500800,483085.3051],[1436587200,483085.3051],[1436673600,483085.3051],[1436760000,483085.3051],[1436846400,483085.3051],[1436932800,483085.3051],[1437019200,483085.3051],[1437105600,483085.3051],[1437192000,483085.3051],[1437278400,483085.3051],[1437364800,483085.3051],[1437451200,483085.3051],[1437537600,483085.3051],[1437624000,483085.3051],[1437710400,483085.3051],[1437796800,483085.3051],[1437883200,483085.3051],[1437969600,483085.3051],[1438056000,483085.3051],[1438142400,483085.3051],[1438228800,483085.3051],[1438315200,483085.3051],[1438401600,483085.3051],[1438488000,483085.3051],[1438574400,483085.3051],[1438660800,483085.3051],[1438747200,483085.3051],[1438833600,483085.3051],[1438920000,483085.3051],[1439006400,483085.3051],[1439092800,483085.3051],[1439179200,483085.3051],[1439265600,483085.3051],[1439352000,483085.3051],[1439438400,483085.3051],[1439524800,483085.3051],[1439611200,483085.3051],[1439697600,483085.3051],[1439784000,483085.3051],[1439870400,483085.3051],[1439956800,483085.3051],[1440043200,483085.3051],[1440129600,483085.3051],[1440216000,483085.3051],[1440302400,483085.3051],[1440388800,483085.3051],[1440475200,483085.3051],[1440561600,483085.3051],[1440648000,483085.3051],[1440734400,483085.3051],[1440820800,483085.3051],[1440907200,483085.3051],[1440993600,483085.3051],[1441080000,483085.3051],[1441166400,483085.3051],[1441252800,483085.3051],[1441339200,483085.3051],[1441425600,483085.3051],[1441512000,483085.3051],[1441598400,483085.3051],[1441684800,483085.3051],[1441771200,483085.3051],[1441857600,483085.3051],[1441944000,483085.3051],[1442030400,483085.3051],[1442116800,483085.3051],[1442203200,483085.3051],[1442289600,483085.3051],[1442376000,483085.3051],[1442462400,483085.3051],[1442548800,483085.3051],[1442635200,483085.3051],[1442721600,483085.3051],[1442808000,483085.3051],[1442894400,483085.3051],[1442980800,483085.3051],[1443067200,483085.3051],[1443153600,483085.3051],[1443240000,483085.3051],[1443326400,483085.3051],[1443412800,483085.3051],[1443499200,483085.3051],[1443585600,483085.3051],[1443672000,483085.3051],[1443758400,483085.3051],[1443844800,483085.3051],[1443931200,483085.3051],[1444017600,483085.3051],[1444104000,483085.3051],[1444190400,483085.3051],[1444276800,483085.3051],[1444363200,483085.3051],[1444449600,483085.3051],[1444536000,483085.3051],[1444622400,483085.3051],[1444708800,483085.3051],[1444795200,483085.3051],[1444881600,483085.3051],[1444968000,483085.3051],[1445054400,483085.3051],[1445140800,483085.3051],[1445227200,483085.3051],[1445313600,483085.3051],[1445400000,483085.3051],[1445486400,483085.3051],[1445572800,483085.3051],[1445659200,483085.3051],[1445745600,483085.3051],[1445832000,483085.3051],[1445918400,483085.3051],[1446004800,483085.3051],[1446091200,483085.3051],[1446177600,483085.3051],[1446264000,483085.3051],[1446350400,483085.3051],[1446440400,483085.3051],[1446526800,483085.3051],[1446613200,483085.3051],[1446699600,483085.3051],[1446786000,483085.3051],[1446872400,483085.3051],[1446958800,483085.3051],[1447045200,483085.3051],[1447131600,483085.3051],[1447218000,483085.3051],[1447304400,483085.3051],[1447390800,483085.3051],[1447477200,483085.3051],[1447563600,483085.3051],[1447650000,483085.3051],[1447736400,483085.3051],[1447822800,483085.3051],[1447909200,483085.3051],[1447995600,483085.3051],[1448082000,483085.3051],[1448168400,483085.3051],[1448254800,483085.3051],[1448341200,483085.3051],[1448427600,483085.3051],[1448514000,483085.3051],[1448600400,483085.3051],[1448686800,483085.3051],[1448773200,483085.3051],[1448859600,483085.3051],[1448946000,483085.3051],[1449032400,483085.3051],[1449118800,483085.3051],[1449205200,483085.3051],[1449291600,483085.3051],[1449378000,483085.3051],[1449464400,483085.3051],[1449550800,483085.3051],[1449637200,483085.3051],[1449723600,483085.3051],[1449810000,483085.3051],[1449896400,483085.3051],[1449982800,483085.3051],[1450069200,483085.3051],[1450155600,483085.3051],[1450242000,483085.3051],[1450328400,483085.3051],[1450414800,483085.3051],[1450501200,483085.3051],[1450587600,483085.3051],[1450674000,483085.3051],[1450760400,483085.3051],[1450846800,483085.3051],[1450933200,483085.3051],[1451019600,483085.3051],[1451106000,483085.3051],[1451192400,483085.3051],[1451278800,483085.3051],[1451365200,483085.3051],[1451451600,483085.3051],[1451538000,483085.3051],[1451624400,483085.3051],[1451710800,483085.3051],[1451797200,483085.3051],[1451883600,483085.3051],[1451970000,483085.3051],[1452056400,483085.3051],[1452142800,483085.3051],[1452229200,483085.3051],[1452315600,483085.3051],[1452402000,483085.3051],[1452488400,483085.3051],[1452574800,483085.3051],[1452661200,483085.3051],[1452747600,483085.3051],[1452834000,483085.3051],[1452920400,483085.3051],[1453006800,483085.3051],[1453093200,483085.3051],[1453179600,483085.3051],[1453266000,483085.3051],[1453352400,483085.3051],[1453438800,483085.3051],[1453525200,483085.3051],[1453611600,483085.3051],[1453698000,483085.3051],[1453784400,483085.3051],[1453870800,483085.3051],[1453957200,483085.3051],[1454043600,483085.3051],[1454130000,483085.3051],[1454216400,483085.3051],[1454302800,483085.3051],[1454389200,483085.3051],[1454475600,483085.3051],[1454562000,483085.3051],[1454648400,483085.3051],[1454734800,483085.3051],[1454821200,483085.3051],[1454907600,483085.3051],[1454994000,483085.3051],[1455080400,483085.3051],[1455166800,483085.3051],[1455253200,483085.3051],[1455339600,483085.3051],[1455426000,483085.3051],[1455512400,483085.3051],[1455598800,483085.3051],[1455685200,483085.3051],[1455771600,483085.3051],[1455858000,483085.3051],[1455944400,483085.3051],[1456030800,483085.3051],[1456117200,483085.3051],[1456203600,483085.3051],[1456290000,483085.3051],[1456376400,483085.3051],[1456462800,483085.3051],[1456549200,483085.3051],[1456635600,483085.3051],[1456722000,483085.3051],[1456808400,483085.3051],[1456894800,483085.3051],[1456981200,483085.3051],[1457067600,483085.3051],[1457154000,483085.3051],[1457240400,483085.3051],[1457326800,483085.3051],[1457413200,483085.3051],[1457499600,483085.3051],[1457586000,483085.3051],[1457672400,483085.3051],[1457758800,483085.3051],[1457845200,483085.3051],[1457928000,483085.3051],[1458014400,483085.3051],[1458100800,483085.3051],[1458187200,483085.3051],[1458273600,483085.3051],[1458360000,483085.3051],[1458446400,483085.3051],[1458532800,483085.3051],[1458619200,483085.3051],[1458705600,483085.3051],[1458792000,483085.3051],[1458878400,483085.3051],[1458964800,483085.3051],[1459051200,483085.3051],[1459137600,483085.3051],[1459224000,483085.3051],[1459310400,483085.3051],[1459396800,483085.3051],[1459483200,483085.3051],[1459569600,483085.3051],[1459656000,483085.3051],[1459742400,483085.3051],[1459828800,483085.3051],[1459915200,483085.3051],[1460001600,483085.3051],[1460088000,483085.3051],[1460174400,483085.3051],[1460260800,483085.3051],[1460347200,483085.3051],[1460433600,483085.3051],[1460520000,483085.3051],[1460606400,483085.3051],[1460692800,483085.3051],[1460779200,483085.3051],[1460865600,483085.3051],[1460952000,483085.3051],[1461038400,483085.3051],[1461124800,483085.3051],[1461211200,483085.3051],[1461297600,483085.3051],[1461384000,483085.3051],[1461470400,483085.3051],[1461556800,483085.3051],[1461643200,483085.3051],[1461729600,483085.3051],[1461816000,483085.3051],[1461902400,483085.3051],[1461988800,483085.3051],[1462075200,483085.3051],[1462161600,483085.3051],[1462248000,483085.3051],[1462334400,483085.3051],[1462420800,483085.3051],[1462507200,483085.3051],[1462593600,483085.3051],[1462680000,483085.3051],[1462766400,483085.3051],[1462852800,483085.3051],[1462939200,483085.3051],[1463025600,483085.3051],[1463112000,483085.3051],[1463198400,483085.3051],[1463284800,483085.3051],[1463371200,483085.3051],[1463457600,483085.3051],[1463544000,483085.3051],[1463630400,483085.3051],[1463716800,483085.3051],[1463803200,483085.3051],[1463889600,483085.3051],[1463976000,483085.3051],[1464062400,483085.3051],[1464148800,483085.3051],[1464235200,483085.3051],[1464321600,483085.3051],[1464408000,483085.3051],[1464494400,483085.3051],[1464580800,483085.3051],[1464667200,483085.3051],[1464753600,483085.3051],[1464840000,483085.3051],[1464926400,483085.3051],[1465012800,483085.3051],[1465099200,483085.3051],[1465185600,483085.3051],[1465272000,483085.3051],[1465358400,483085.3051],[1465444800,483085.3051],[1465531200,483085.3051],[1465617600,483085.3051],[1465704000,483085.3051],[1465790400,483085.3051],[1465876800,483085.3051],[1465963200,483085.3051],[1466049600,483085.3051],[1466136000,483085.3051],[1466222400,483085.3051],[1466308800,483085.3051],[1466395200,483085.3051],[1466481600,483085.3051],[1466568000,483085.3051],[1466654400,483085.3051],[1466740800,483085.3051],[1466827200,483085.3051],[1466913600,483085.3051],[1467000000,483085.3051],[1467086400,483085.3051],[1467172800,483085.3051],[1467259200,483085.3051],[1467345600,483085.3051],[1467432000,483085.3051],[1467518400,483085.3051],[1467604800,483085.3051],[1467691200,483085.3051],[1467777600,505283.22830000002],[1467864000,505283.22830000002],[1467950400,505283.22830000002],[1468036800,505283.22830000002],[1468123200,505283.22830000002],[1468209600,505283.22830000002],[1468296000,505283.22830000002],[1468382400,505283.22830000002],[1468468800,505283.22830000002],[1468555200,505283.22830000002],[1468641600,505283.22830000002],[1468728000,505283.22830000002],[1468814400,505283.22830000002],[1468900800,505283.22830000002],[1468987200,505283.22830000002],[1469073600,505283.22830000002],[1469160000,505283.22830000002],[1469246400,505283.22830000002],[1469332800,505283.22830000002],[1469419200,505283.22830000002],[1469505600,505283.22830000002],[1469592000,505283.22830000002],[1469678400,505283.22830000002],[1469764800,505283.22830000002],[1469851200,505283.22830000002],[1469937600,505283.22830000002],[1470024000,505283.22830000002],[1470110400,505283.22830000002],[1470196800,505283.22830000002],[1470283200,505283.22830000002],[1470369600,505283.22830000002],[1470456000,505283.22830000002],[1470542400,505283.22830000002],[1470628800,505283.22830000002],[1470715200,505283.22830000002],[1470801600,505283.22830000002],[1470888000,505283.22830000002],[1470974400,505283.22830000002],[1471060800,505283.22830000002],[1471147200,505283.22830000002],[1471233600,505283.22830000002],[1471320000,505283.22830000002],[1471406400,505283.22830000002],[1471492800,505283.22830000002],[1471579200,505283.22830000002],[1471665600,505283.22830000002],[1471752000,505283.22830000002],[1471838400,505283.22830000002],[1471924800,505283.22830000002],[1472011200,505283.22830000002],[1472097600,505283.22830000002],[1472184000,505283.22830000002],[1472270400,505283.22830000002],[1472356800,505283.22830000002],[1472443200,505283.22830000002],[1472529600,505283.22830000002],[1472616000,505283.22830000002],[1472702400,505283.22830000002],[1472788800,505283.22830000002],[1472875200,505283.22830000002],[1472961600,505283.22830000002],[1473048000,505283.22830000002],[1473134400,505283.22830000002],[1473220800,505283.22830000002],[1473307200,505283.22830000002],[1473393600,505283.22830000002],[1473480000,505283.22830000002],[1473566400,505283.22830000002],[1473652800,505283.22830000002],[1473739200,505283.22830000002],[1473825600,505283.22830000002],[1473912000,505283.22830000002],[1473998400,505283.22830000002],[1474084800,505283.22830000002],[1474171200,505283.22830000002],[1474257600,505283.22830000002],[1474344000,505283.22830000002],[1474430400,505283.22830000002],[1474516800,505283.22830000002],[1474603200,505283.22830000002],[1474689600,505283.22830000002],[1474776000,505283.22830000002],[1474862400,505283.22830000002],[1474948800,505283.22830000002],[1475035200,505283.22830000002],[1475121600,505283.22830000002],[1475208000,505283.22830000002],[1475294400,505283.22830000002],[1475380800,505283.22830000002],[1475467200,505283.22830000002],[1475553600,505283.22830000002],[1475640000,505283.22830000002],[1475726400,505283.22830000002],[1475812800,505283.22830000002],[1475899200,505283.22830000002],[1475985600,505283.22830000002],[1476072000,505283.22830000002],[1476158400,505283.22830000002],[1476244800,505283.22830000002],[1476331200,505283.22830000002],[1476417600,505283.22830000002],[1476504000,505283.22830000002],[1476590400,505283.22830000002],[1476676800,505283.22830000002],[1476763200,505283.22830000002],[1476849600,505283.22830000002],[1476936000,505283.22830000002],[1477022400,505283.22830000002],[1477108800,505283.22830000002],[1477195200,505283.22830000002],[1477281600,505283.22830000002],[1477368000,505283.22830000002],[1477454400,505283.22830000002],[1477540800,505283.22830000002],[1477627200,505283.22830000002],[1477713600,505283.22830000002],[1477800000,505283.22830000002],[1477886400,505283.22830000002],[1477972800,505283.22830000002],[1478059200,505283.22830000002],[1478145600,505283.22830000002],[1478232000,505283.22830000002],[1478318400,505283.22830000002],[1478404800,505283.22830000002],[1478494800,505283.22830000002],[1478581200,505283.22830000002],[1478667600,505283.22830000002],[1478754000,505283.22830000002],[1478840400,505283.22830000002],[1478926800,505283.22830000002],[1479013200,505283.22830000002],[1479099600,505283.22830000002],[1479186000,505283.22830000002],[1479272400,505283.22830000002],[1479358800,505283.22830000002],[1479445200,505283.22830000002],[1479531600,505283.22830000002],[1479618000,505283.22830000002],[1479704400,505283.22830000002],[1479790800,505283.22830000002],[1479877200,505283.22830000002],[1479963600,505283.22830000002],[1480050000,505283.22830000002],[1480136400,505283.22830000002],[1480222800,505283.22830000002],[1480309200,505283.22830000002],[1480395600,505283.22830000002],[1480482000,505283.22830000002],[1480568400,505283.22830000002],[1480654800,505283.22830000002],[1480741200,505283.22830000002],[1480827600,505283.22830000002],[1480914000,505283.22830000002],[1481000400,505283.22830000002],[1481086800,505283.22830000002],[1481173200,505283.22830000002],[1481259600,505283.22830000002],[1481346000,505283.22830000002],[1481432400,505283.22830000002],[1481518800,505283.22830000002],[1481605200,505283.22830000002],[1481691600,505283.22830000002],[1481778000,505283.22830000002],[1481864400,505283.22830000002],[1481950800,505283.22830000002],[1482037200,505283.22830000002],[1482123600,505283.22830000002],[1482210000,505283.22830000002],[1482296400,505283.22830000002],[1482382800,505283.22830000002],[1482469200,505283.22830000002],[1482555600,505283.22830000002],[1482642000,505283.22830000002],[1482728400,505283.22830000002],[1482814800,505283.22830000002],[1482901200,505283.22830000002],[1482987600,505283.22830000002],[1483074000,505283.22830000002],[1483160400,505283.22830000002],[1483246800,505283.22830000002],[1483333200,505283.22830000002],[1483419600,505283.22830000002],[1483506000,505283.22830000002],[1483592400,505283.22830000002],[1483678800,505283.22830000002],[1483765200,505283.22830000002],[1483851600,505283.22830000002],[1483938000,505283.22830000002],[1484024400,505283.22830000002],[1484110800,505283.22830000002],[1484197200,505283.22830000002],[1484283600,505283.22830000002],[1484370000,505283.22830000002],[1484456400,505283.22830000002],[1484542800,505283.22830000002],[1484629200,505283.22830000002],[1484715600,505283.22830000002],[1484802000,505283.22830000002],[1484888400,505283.22830000002],[1484974800,505283.22830000002],[1485061200,505283.22830000002],[1485147600,505283.22830000002],[1485234000,505283.22830000002],[1485320400,505283.22830000002],[1485406800,505283.22830000002],[1485493200,505283.22830000002],[1485579600,505283.22830000002],[1485666000,505283.22830000002],[1485752400,505283.22830000002],[1485838800,505283.22830000002],[1485925200,505283.22830000002],[1486011600,505283.22830000002],[1486098000,505283.22830000002],[1486184400,505283.22830000002],[1486270800,505283.22830000002],[1486357200,505283.22830000002],[1486443600,505283.22830000002],[1486530000,505283.22830000002],[1486616400,505283.22830000002],[1486702800,505283.22830000002],[1486789200,505283.22830000002],[1486875600,505283.22830000002],[1486962000,505283.22830000002],[1487048400,505283.22830000002],[1487134800,505283.22830000002],[1487221200,505283.22830000002],[1487307600,505283.22830000002],[1487394000,505283.22830000002],[1487480400,505283.22830000002],[1487566800,505283.22830000002],[1487653200,505283.22830000002],[1487739600,505283.22830000002],[1487826000,505283.22830000002],[1487912400,505283.22830000002],[1487998800,505283.22830000002],[1488085200,505283.22830000002],[1488171600,505283.22830000002],[1488258000,505283.22830000002],[1488344400,505283.22830000002],[1488430800,505283.22830000002],[1488517200,505283.22830000002],[1488603600,505283.22830000002],[1488690000,505283.22830000002],[1488776400,505283.22830000002],[1488862800,505283.22830000002],[1488949200,505283.22830000002],[1489035600,505283.22830000002],[1489122000,505283.22830000002],[1489208400,505283.22830000002],[1489294800,505283.22830000002],[1489377600,505283.22830000002],[1489464000,505283.22830000002],[1489550400,505283.22830000002],[1489636800,505283.22830000002],[1489723200,505283.22830000002],[1489809600,505283.22830000002],[1489896000,505283.22830000002],[1489982400,505283.22830000002],[1490068800,505283.22830000002],[1490155200,505283.22830000002],[1490241600,505283.22830000002],[1490328000,505283.22830000002],[1490414400,505283.22830000002],[1490500800,505283.22830000002],[1490587200,505283.22830000002],[1490673600,505283.22830000002],[1490760000,505283.22830000002],[1490846400,505283.22830000002],[1490932800,505283.22830000002],[1491019200,505283.22830000002],[1491105600,505283.22830000002],[1491192000,505283.22830000002],[1491278400,505283.22830000002],[1491364800,505283.22830000002],[1491451200,505283.22830000002],[1491537600,505283.22830000002],[1491624000,505283.22830000002],[1491710400,505283.22830000002],[1491796800,505283.22830000002],[1491883200,505283.22830000002],[1491969600,505283.22830000002],[1492056000,505283.22830000002],[1492142400,505283.22830000002],[1492228800,505283.22830000002],[1492315200,505283.22830000002],[1492401600,505283.22830000002],[1492488000,505283.22830000002],[1492574400,505283.22830000002],[1492660800,505283.22830000002],[1492747200,505283.22830000002],[1492833600,505283.22830000002],[1492920000,505283.22830000002],[1493006400,505283.22830000002],[1493092800,505283.22830000002],[1493179200,505283.22830000002],[1493265600,505283.22830000002],[1493352000,505283.22830000002],[1493438400,505283.22830000002],[1493524800,505283.22830000002],[1493611200,505283.22830000002],[1493697600,505283.22830000002],[1493784000,505283.22830000002],[1493870400,505283.22830000002],[1493956800,505283.22830000002],[1494043200,505283.22830000002],[1494129600,505283.22830000002],[1494216000,505283.22830000002],[1494302400,505283.22830000002],[1494388800,505283.22830000002],[1494475200,505283.22830000002],[1494561600,505283.22830000002],[1494648000,505283.22830000002],[1494734400,505283.22830000002],[1494820800,505283.22830000002],[1494907200,505283.22830000002],[1494993600,505283.22830000002],[1495080000,505283.22830000002],[1495166400,505283.22830000002],[1495252800,505283.22830000002],[1495339200,505283.22830000002],[1495425600,505283.22830000002],[1495512000,505283.22830000002],[1495598400,505283.22830000002],[1495684800,505283.22830000002],[1495771200,505283.22830000002],[1495857600,505283.22830000002],[1495944000,505283.22830000002],[1496030400,505283.22830000002],[1496116800,505283.22830000002],[1496203200,505283.22830000002],[1496289600,505283.22830000002],[1496376000,505283.22830000002],[1496462400,505283.22830000002],[1496548800,505283.22830000002],[1496635200,505283.22830000002],[1496721600,505283.22830000002],[1496808000,505283.22830000002],[1496894400,505283.22830000002],[1496980800,505283.22830000002],[1497067200,505283.22830000002],[1497153600,505283.22830000002],[1497240000,505283.22830000002],[1497326400,505283.22830000002],[1497412800,505283.22830000002],[1497499200,505283.22830000002],[1497585600,505283.22830000002],[1497672000,505283.22830000002],[1497758400,505283.22830000002],[1497844800,505283.22830000002],[1497931200,505283.22830000002],[1498017600,505283.22830000002],[1498104000,505283.22830000002],[1498190400,505283.22830000002],[1498276800,505283.22830000002],[1498363200,505283.22830000002],[1498449600,505283.22830000002],[1498536000,505283.22830000002],[1498622400,505283.22830000002],[1498708800,505283.22830000002],[1498795200,505283.22830000002],[1498881600,505283.22830000002],[1498968000,505283.22830000002],[1499054400,505283.22830000002],[1499140800,505283.22830000002],[1499227200,505283.22830000002],[1499313600,724692.00360000005]],"color":"","scatterMarkerSymbol":"none"},"ATHX":{"name":"ATHX","unit":"$","index":0,"seriesType":7,"values":[[1278475200,38451],[1278561600,38451],[1278648000,38451],[1278734400,38451],[1278820800,38451],[1278907200,38451],[1278993600,38451],[1279080000,38451],[1279166400,38451],[1279252800,38451],[1279339200,38451],[1279425600,38451],[1279512000,38451],[1279598400,38451],[1279684800,38451],[1279771200,38451],[1279857600,38451],[1279944000,38451],[1280030400,38451],[1280116800,38451],[1280203200,38451],[1280289600,38451],[1280376000,38451],[1280462400,38451],[1280548800,38451],[1280635200,38451],[1280721600,38451],[1280808000,38451],[1280894400,38451],[1280980800,38451],[1281067200,38451],[1281153600,38451],[1281240000,38451],[1281326400,38451],[1281412800,38451],[1281499200,38451],[1281585600,38451],[1281672000,38451],[1281758400,38451],[1281844800,38451],[1281931200,38451],[1282017600,38451],[1282104000,38451],[1282190400,38451],[1282276800,38451],[1282363200,38451],[1282449600,38451],[1282536000,38451],[1282622400,38451],[1282708800,38451],[1282795200,38451],[1282881600,38451],[1282968000,38451],[1283054400,38451],[1283140800,38451],[1283227200,38451],[1283313600,38451],[1283400000,38451],[1283486400,38451],[1283572800,38451],[1283659200,38451],[1283745600,38451],[1283832000,38451],[1283918400,38451],[1284004800,38451],[1284091200,38451],[1284177600,38451],[1284264000,38451],[1284350400,38451],[1284436800,38451],[1284523200,38451],[1284609600,38451],[1284696000,38451],[1284782400,38451],[1284868800,38451],[1284955200,38451],[1285041600,38451],[1285128000,38451],[1285214400,38451],[1285300800,38451],[1285387200,38451],[1285473600,38451],[1285560000,38451],[1285646400,38451],[1285732800,38451],[1285819200,38451],[1285905600,38451],[1285992000,38451],[1286078400,38451],[1286164800,38451],[1286251200,38451],[1286337600,38451],[1286424000,38451],[1286510400,38451],[1286596800,38451],[1286683200,38451],[1286769600,38451],[1286856000,38451],[1286942400,38451],[1287028800,38451],[1287115200,38451],[1287201600,38451],[1287288000,38451],[1287374400,38451],[1287460800,38451],[1287547200,38451],[1287633600,38451],[1287720000,38451],[1287806400,38451],[1287892800,38451],[1287979200,38451],[1288065600,38451],[1288152000,38451],[1288238400,38451],[1288324800,38451],[1288411200,38451],[1288497600,38451],[1288584000,38451],[1288670400,38451],[1288756800,38451],[1288843200,38451],[1288929600,38451],[1289016000,38451],[1289102400,38451],[1289192400,38451],[1289278800,38451],[1289365200,38451],[1289451600,38451],[1289538000,38451],[1289624400,38451],[1289710800,38451],[1289797200,38451],[1289883600,38451],[1289970000,38451],[1290056400,38451],[1290142800,38451],[1290229200,38451],[1290315600,38451],[1290402000,38451],[1290488400,38451],[1290574800,38451],[1290661200,38451],[1290747600,38451],[1290834000,38451],[1290920400,38451],[1291006800,38451],[1291093200,38451],[1291179600,38451],[1291266000,38451],[1291352400,38451],[1291438800,38451],[1291525200,38451],[1291611600,38451],[1291698000,38451],[1291784400,38451],[1291870800,38451],[1291957200,38451],[1292043600,38451],[1292130000,38451],[1292216400,38451],[1292302800,38451],[1292389200,38451],[1292475600,38451],[1292562000,38451],[1292648400,38451],[1292734800,38451],[1292821200,38451],[1292907600,38451],[1292994000,38451],[1293080400,38451],[1293166800,38451],[1293253200,38451],[1293339600,38451],[1293426000,38451],[1293512400,38451],[1293598800,38451],[1293685200,38451],[1293771600,38451],[1293858000,38451],[1293944400,38451],[1294030800,38451],[1294117200,38451],[1294203600,38451],[1294290000,38451],[1294376400,38451],[1294462800,38451],[1294549200,38451],[1294635600,38451],[1294722000,38451],[1294808400,38451],[1294894800,38451],[1294981200,38451],[1295067600,38451],[1295154000,38451],[1295240400,38451],[1295326800,38451],[1295413200,38451],[1295499600,38451],[1295586000,38451],[1295672400,38451],[1295758800,38451],[1295845200,38451],[1295931600,38451],[1296018000,38451],[1296104400,38451],[1296190800,38451],[1296277200,38451],[1296363600,38451],[1296450000,38451],[1296536400,38451],[1296622800,38451],[1296709200,38451],[1296795600,38451],[1296882000,38451],[1296968400,38451],[1297054800,38451],[1297141200,38451],[1297227600,38451],[1297314000,38451],[1297400400,38451],[1297486800,38451],[1297573200,38451],[1297659600,38451],[1297746000,38451],[1297832400,38451],[1297918800,38451],[1298005200,38451],[1298091600,38451],[1298178000,38451],[1298264400,38451],[1298350800,38451],[1298437200,38451],[1298523600,38451],[1298610000,38451],[1298696400,38451],[1298782800,38451],[1298869200,38451],[1298955600,38451],[1299042000,38451],[1299128400,38451],[1299214800,38451],[1299301200,38451],[1299387600,38451],[1299474000,38451],[1299560400,38451],[1299646800,38451],[1299733200,38451],[1299819600,38451],[1299906000,38451],[1299992400,38451],[1300075200,38451],[1300161600,38451],[1300248000,38451],[1300334400,38451],[1300420800,38451],[1300507200,38451],[1300593600,38451],[1300680000,38451],[1300766400,38451],[1300852800,38451],[1300939200,38451],[1301025600,38451],[1301112000,38451],[1301198400,38451],[1301284800,38451],[1301371200,38451],[1301457600,38451],[1301544000,38451],[1301630400,38451],[1301716800,38451],[1301803200,38451],[1301889600,38451],[1301976000,38451],[1302062400,38451],[1302148800,38451],[1302235200,38451],[1302321600,38451],[1302408000,38451],[1302494400,38451],[1302580800,38451],[1302667200,38451],[1302753600,38451],[1302840000,38451],[1302926400,38451],[1303012800,38451],[1303099200,38451],[1303185600,38451],[1303272000,38451],[1303358400,38451],[1303444800,38451],[1303531200,38451],[1303617600,38451],[1303704000,38451],[1303790400,38451],[1303876800,38451],[1303963200,38451],[1304049600,38451],[1304136000,38451],[1304222400,38451],[1304308800,38451],[1304395200,38451],[1304481600,38451],[1304568000,38451],[1304654400,38451],[1304740800,38451],[1304827200,38451],[1304913600,38451],[1305000000,38451],[1305086400,38451],[1305172800,38451],[1305259200,38451],[1305345600,38451],[1305432000,38451],[1305518400,38451],[1305604800,38451],[1305691200,38451],[1305777600,38451],[1305864000,38451],[1305950400,38451],[1306036800,38451],[1306123200,38451],[1306209600,38451],[1306296000,38451],[1306382400,38451],[1306468800,38451],[1306555200,38451],[1306641600,38451],[1306728000,38451],[1306814400,38451],[1306900800,38451],[1306987200,38451],[1307073600,38451],[1307160000,38451],[1307246400,38451],[1307332800,38451],[1307419200,38451],[1307505600,38451],[1307592000,38451],[1307678400,38451],[1307764800,38451],[1307851200,38451],[1307937600,38451],[1308024000,38451],[1308110400,38451],[1308196800,38451],[1308283200,38451],[1308369600,38451],[1308456000,38451],[1308542400,38451],[1308628800,38451],[1308715200,38451],[1308801600,38451],[1308888000,38451],[1308974400,38451],[1309060800,38451],[1309147200,38451],[1309233600,38451],[1309320000,38451],[1309406400,38451],[1309492800,38451],[1310011200,69527],[1310097600,69527],[1310184000,69527],[1310270400,69527],[1310356800,69527],[1310443200,69527],[1310529600,69527],[1310616000,69527],[1310702400,69527],[1310788800,69527],[1310875200,69527],[1310961600,69527],[1311048000,69527],[1311134400,69527],[1311220800,69527],[1311307200,69527],[1311393600,69527],[1311480000,69527],[1311566400,69527],[1311652800,69527],[1311739200,69527],[1311825600,69527],[1311912000,69527],[1311998400,69527],[1312084800,69527],[1312171200,69527],[1312257600,69527],[1312344000,69527],[1312430400,69527],[1312516800,69527],[1312603200,69527],[1312689600,69527],[1312776000,69527],[1312862400,69527],[1312948800,69527],[1313035200,69527],[1313121600,69527],[1313208000,69527],[1313294400,69527],[1313380800,69527],[1313467200,69527],[1313553600,69527],[1313640000,69527],[1313726400,69527],[1313812800,69527],[1313899200,69527],[1313985600,69527],[1314072000,69527],[1314158400,69527],[1314244800,69527],[1314331200,69527],[1314417600,69527],[1314504000,69527],[1314590400,69527],[1314676800,69527],[1314763200,69527],[1314849600,69527],[1314936000,69527],[1315022400,69527],[1315108800,69527],[1315195200,69527],[1315281600,69527],[1315368000,69527],[1315454400,69527],[1315540800,69527],[1315627200,69527],[1315713600,69527],[1315800000,69527],[1315886400,69527],[1315972800,69527],[1316059200,69527],[1316145600,69527],[1316232000,69527],[1316318400,69527],[1316404800,69527],[1316491200,69527],[1316577600,69527],[1316664000,69527],[1316750400,69527],[1316836800,69527],[1316923200,69527],[1317009600,69527],[1317096000,69527],[1317182400,69527],[1317268800,69527],[1317355200,69527],[1317441600,69527],[1317528000,69527],[1317614400,69527],[1317700800,69527],[1317787200,69527],[1317873600,69527],[1317960000,69527],[1318046400,69527],[1318132800,69527],[1318219200,69527],[1318305600,69527],[1318392000,69527],[1318478400,69527],[1318564800,69527],[1318651200,69527],[1318737600,69527],[1318824000,69527],[1318910400,69527],[1318996800,69527],[1319083200,69527],[1319169600,69527],[1319256000,69527],[1319342400,69527],[1319428800,69527],[1319515200,69527],[1319601600,69527],[1319688000,69527],[1319774400,69527],[1319860800,69527],[1319947200,69527],[1320033600,69527],[1320120000,69527],[1320206400,69527],[1320292800,69527],[1320379200,69527],[1320465600,69527],[1320552000,69527],[1320642000,69527],[1320728400,69527],[1320814800,69527],[1320901200,69527],[1320987600,69527],[1321074000,69527],[1321160400,69527],[1321246800,69527],[1321333200,69527],[1321419600,69527],[1321506000,69527],[1321592400,69527],[1321678800,69527],[1321765200,69527],[1321851600,69527],[1321938000,69527],[1322024400,69527],[1322110800,69527],[1322197200,69527],[1322283600,69527],[1322370000,69527],[1322456400,69527],[1322542800,69527],[1322629200,69527],[1322715600,69527],[1322802000,69527],[1322888400,69527],[1322974800,69527],[1323061200,69527],[1323147600,69527],[1323234000,69527],[1323320400,69527],[1323406800,69527],[1323493200,69527],[1323579600,69527],[1323666000,69527],[1323752400,69527],[1323838800,69527],[1323925200,69527],[1324011600,69527],[1324098000,69527],[1324184400,69527],[1324270800,69527],[1324357200,69527],[1324443600,69527],[1324530000,69527],[1324616400,69527],[1324702800,69527],[1324789200,69527],[1324875600,69527],[1324962000,69527],[1325048400,69527],[1325134800,69527],[1325221200,69527],[1325307600,69527],[1325394000,69527],[1325480400,69527],[1325566800,69527],[1325653200,69527],[1325739600,69527],[1325826000,69527],[1325912400,69527],[1325998800,69527],[1326085200,69527],[1326171600,69527],[1326258000,69527],[1326344400,69527],[1326430800,69527],[1326517200,69527],[1326603600,69527],[1326690000,69527],[1326776400,69527],[1326862800,69527],[1326949200,69527],[1327035600,69527],[1327122000,69527],[1327208400,69527],[1327294800,69527],[1327381200,69527],[1327467600,69527],[1327554000,69527],[1327640400,69527],[1327726800,69527],[1327813200,69527],[1327899600,69527],[1327986000,69527],[1328072400,69527],[1328158800,69527],[1328245200,69527],[1328331600,69527],[1328418000,69527],[1328504400,69527],[1328590800,69527],[1328677200,69527],[1328763600,69527],[1328850000,69527],[1328936400,69527],[1329022800,69527],[1329109200,69527],[1329195600,69527],[1329282000,69527],[1329368400,69527],[1329454800,69527],[1329541200,69527],[1329627600,69527],[1329714000,69527],[1329800400,69527],[1329886800,69527],[1329973200,69527],[1330059600,69527],[1330146000,69527],[1330232400,69527],[1330318800,69527],[1330405200,69527],[1330491600,69527],[1330578000,69527],[1330664400,69527],[1330750800,69527],[1330837200,69527],[1330923600,69527],[1331010000,69527],[1331096400,69527],[1331182800,69527],[1331269200,69527],[1331355600,69527],[1331442000,69527],[1331524800,69527],[1331611200,69527],[1331697600,69527],[1331784000,69527],[1331870400,69527],[1331956800,69527],[1332043200,69527],[1332129600,69527],[1332216000,69527],[1332302400,69527],[1332388800,69527],[1332475200,69527],[1332561600,69527],[1332648000,69527],[1332734400,69527],[1332820800,69527],[1332907200,69527],[1332993600,69527],[1333080000,69527],[1333166400,69527],[1333252800,69527],[1333339200,69527],[1333425600,69527],[1333512000,69527],[1333598400,69527],[1333684800,69527],[1333771200,69527],[1333857600,69527],[1333944000,69527],[1334030400,69527],[1334116800,69527],[1334203200,69527],[1334289600,69527],[1334376000,69527],[1334462400,69527],[1334548800,69527],[1334635200,69527],[1334721600,69527],[1334808000,69527],[1334894400,69527],[1334980800,69527],[1335067200,69527],[1335153600,69527],[1335240000,69527],[1335326400,69527],[1335412800,69527],[1335499200,69527],[1335585600,69527],[1335672000,69527],[1335758400,69527],[1335844800,69527],[1335931200,69527],[1336017600,69527],[1336104000,69527],[1336190400,69527],[1336276800,69527],[1336363200,69527],[1336449600,69527],[1336536000,69527],[1336622400,69527],[1336708800,69527],[1336795200,69527],[1336881600,69527],[1336968000,69527],[1337054400,69527],[1337140800,69527],[1337227200,69527],[1337313600,69527],[1337400000,69527],[1337486400,69527],[1337572800,69527],[1337659200,69527],[1337745600,69527],[1337832000,69527],[1337918400,69527],[1338004800,69527],[1338091200,69527],[1338177600,69527],[1338264000,69527],[1338350400,69527],[1338436800,69527],[1338523200,69527],[1338609600,69527],[1338696000,69527],[1338782400,69527],[1338868800,69527],[1338955200,69527],[1339041600,69527],[1339128000,69527],[1339214400,69527],[1339300800,69527],[1339387200,69527],[1339473600,69527],[1339560000,69527],[1339646400,69527],[1339732800,69527],[1339819200,69527],[1339905600,69527],[1339992000,69527],[1340078400,69527],[1340164800,69527],[1340251200,69527],[1340337600,69527],[1340424000,69527],[1340510400,69527],[1340596800,69527],[1340683200,69527],[1340769600,69527],[1340856000,69527],[1340942400,69527],[1341028800,69527],[1341115200,69527],[1341201600,69527],[1341288000,69527],[1341547200,75554],[1341633600,75554],[1341720000,75554],[1341806400,75554],[1341892800,75554],[1341979200,75554],[1342065600,75554],[1342152000,75554],[1342238400,75554],[1342324800,75554],[1342411200,75554],[1342497600,75554],[1342584000,75554],[1342670400,75554],[1342756800,75554],[1342843200,75554],[1342929600,75554],[1343016000,75554],[1343102400,75554],[1343188800,75554],[1343275200,75554],[1343361600,75554],[1343448000,75554],[1343534400,75554],[1343620800,75554],[1343707200,75554],[1343793600,75554],[1343880000,75554],[1343966400,75554],[1344052800,75554],[1344139200,75554],[1344225600,75554],[1344312000,75554],[1344398400,75554],[1344484800,75554],[1344571200,75554],[1344657600,75554],[1344744000,75554],[1344830400,75554],[1344916800,75554],[1345003200,75554],[1345089600,75554],[1345176000,75554],[1345262400,75554],[1345348800,75554],[1345435200,75554],[1345521600,75554],[1345608000,75554],[1345694400,75554],[1345780800,75554],[1345867200,75554],[1345953600,75554],[1346040000,75554],[1346126400,75554],[1346212800,75554],[1346299200,75554],[1346385600,75554],[1346472000,75554],[1346558400,75554],[1346644800,75554],[1346731200,75554],[1346817600,75554],[1346904000,75554],[1346990400,75554],[1347076800,75554],[1347163200,75554],[1347249600,75554],[1347336000,75554],[1347422400,75554],[1347508800,75554],[1347595200,75554],[1347681600,75554],[1347768000,75554],[1347854400,75554],[1347940800,75554],[1348027200,75554],[1348113600,75554],[1348200000,75554],[1348286400,75554],[1348372800,75554],[1348459200,75554],[1348545600,75554],[1348632000,75554],[1348718400,75554],[1348804800,75554],[1348891200,75554],[1348977600,75554],[1349064000,75554],[1349150400,75554],[1349236800,75554],[1349323200,75554],[1349409600,75554],[1349496000,75554],[1349582400,75554],[1349668800,75554],[1349755200,75554],[1349841600,75554],[1349928000,75554],[1350014400,75554],[1350100800,75554],[1350187200,75554],[1350273600,75554],[1350360000,75554],[1350446400,75554],[1350532800,75554],[1350619200,75554],[1350705600,75554],[1350792000,75554],[1350878400,75554],[1350964800,75554],[1351051200,75554],[1351137600,75554],[1351224000,75554],[1351310400,75554],[1351396800,75554],[1351483200,75554],[1351569600,75554],[1351656000,75554],[1351742400,75554],[1351828800,75554],[1351915200,75554],[1352001600,75554],[1352091600,75554],[1352178000,75554],[1352264400,75554],[1352350800,75554],[1352437200,75554],[1352523600,75554],[1352610000,75554],[1352696400,75554],[1352782800,75554],[1352869200,75554],[1352955600,75554],[1353042000,75554],[1353128400,75554],[1353214800,75554],[1353301200,75554],[1353387600,75554],[1353474000,75554],[1353560400,75554],[1353646800,75554],[1353733200,75554],[1353819600,75554],[1353906000,75554],[1353992400,75554],[1354078800,75554],[1354165200,75554],[1354251600,75554],[1354338000,75554],[1354424400,75554],[1354510800,75554],[1354597200,75554],[1354683600,75554],[1354770000,75554],[1354856400,75554],[1354942800,75554],[1355029200,75554],[1355115600,75554],[1355202000,75554],[1355288400,75554],[1355374800,75554],[1355461200,75554],[1355547600,75554],[1355634000,75554],[1355720400,75554],[1355806800,75554],[1355893200,75554],[1355979600,75554],[1356066000,75554],[1356152400,75554],[1356238800,75554],[1356325200,75554],[1356411600,75554],[1356498000,75554],[1356584400,75554],[1356670800,75554],[1356757200,75554],[1356843600,75554],[1356930000,75554],[1357016400,75554],[1357102800,75554],[1357189200,75554],[1357275600,75554],[1357362000,75554],[1357448400,75554],[1357534800,75554],[1357621200,75554],[1357707600,75554],[1357794000,75554],[1357880400,75554],[1357966800,75554],[1358053200,75554],[1358139600,75554],[1358226000,75554],[1358312400,75554],[1358398800,75554],[1358485200,75554],[1358571600,75554],[1358658000,75554],[1358744400,75554],[1358830800,75554],[1358917200,75554],[1359003600,75554],[1359090000,75554],[1359176400,75554],[1359262800,75554],[1359349200,75554],[1359435600,75554],[1359522000,75554],[1359608400,75554],[1359694800,75554],[1359781200,75554],[1359867600,75554],[1359954000,75554],[1360040400,75554],[1360126800,75554],[1360213200,75554],[1360299600,75554],[1360386000,75554],[1360472400,75554],[1360558800,75554],[1360645200,75554],[1360731600,75554],[1360818000,75554],[1360904400,75554],[1360990800,75554],[1361077200,75554],[1361163600,75554],[1361250000,75554],[1361336400,75554],[1361422800,75554],[1361509200,75554],[1361595600,75554],[1361682000,75554],[1361768400,75554],[1361854800,75554],[1361941200,75554],[1362027600,75554],[1362114000,75554],[1362200400,75554],[1362286800,75554],[1362373200,75554],[1362459600,75554],[1362546000,75554],[1362632400,75554],[1362718800,75554],[1362805200,75554],[1362891600,75554],[1362974400,75554],[1363060800,75554],[1363147200,75554],[1363233600,75554],[1363320000,75554],[1363406400,75554],[1363492800,75554],[1363579200,75554],[1363665600,75554],[1363752000,75554],[1363838400,75554],[1363924800,75554],[1364011200,75554],[1364097600,75554],[1364184000,75554],[1364270400,75554],[1364356800,75554],[1364443200,75554],[1364529600,75554],[1364616000,75554],[1364702400,75554],[1364788800,75554],[1364875200,75554],[1364961600,75554],[1365048000,75554],[1365134400,75554],[1365220800,75554],[1365307200,75554],[1365393600,75554],[1365480000,75554],[1365566400,75554],[1365652800,75554],[1365739200,75554],[1365825600,75554],[1365912000,75554],[1365998400,75554],[1366084800,75554],[1366171200,75554],[1366257600,75554],[1366344000,75554],[1366430400,75554],[1366516800,75554],[1366603200,75554],[1366689600,75554],[1366776000,75554],[1366862400,75554],[1366948800,75554],[1367035200,75554],[1367121600,75554],[1367208000,75554],[1367294400,75554],[1367380800,75554],[1367467200,75554],[1367553600,75554],[1367640000,75554],[1367726400,75554],[1367812800,75554],[1367899200,75554],[1367985600,75554],[1368072000,75554],[1368158400,75554],[1368244800,75554],[1368331200,75554],[1368417600,75554],[1368504000,75554],[1368590400,75554],[1368676800,75554],[1368763200,75554],[1368849600,75554],[1368936000,75554],[1369022400,75554],[1369108800,75554],[1369195200,75554],[1369281600,75554],[1369368000,75554],[1369454400,75554],[1369540800,75554],[1369627200,75554],[1369713600,75554],[1369800000,75554],[1369886400,75554],[1369972800,75554],[1370059200,75554],[1370145600,75554],[1370232000,75554],[1370318400,75554],[1370404800,75554],[1370491200,75554],[1370577600,75554],[1370664000,75554],[1370750400,75554],[1370836800,75554],[1370923200,75554],[1371009600,75554],[1371096000,75554],[1371182400,75554],[1371268800,75554],[1371355200,75554],[1371441600,75554],[1371528000,75554],[1371614400,75554],[1371700800,75554],[1371787200,75554],[1371873600,75554],[1371960000,75554],[1372046400,75554],[1372132800,75554],[1372219200,75554],[1372305600,75554],[1372392000,75554],[1372478400,75554],[1372564800,75554],[1372651200,75554],[1372737600,75554],[1372910400,148493],[1372996800,148493],[1373083200,148493],[1373169600,148493],[1373256000,148493],[1373342400,148493],[1373428800,148493],[1373515200,148493],[1373601600,148493],[1373688000,148493],[1373774400,148493],[1373860800,148493],[1373947200,148493],[1374033600,148493],[1374120000,148493],[1374206400,148493],[1374292800,148493],[1374379200,148493],[1374465600,148493],[1374552000,148493],[1374638400,148493],[1374724800,148493],[1374811200,148493],[1374897600,148493],[1374984000,148493],[1375070400,148493],[1375156800,148493],[1375243200,148493],[1375329600,148493],[1375416000,148493],[1375502400,148493],[1375588800,148493],[1375675200,148493],[1375761600,148493],[1375848000,148493],[1375934400,148493],[1376020800,148493],[1376107200,148493],[1376193600,148493],[1376280000,148493],[1376366400,148493],[1376452800,148493],[1376539200,148493],[1376625600,148493],[1376712000,148493],[1376798400,148493],[1376884800,148493],[1376971200,148493],[1377057600,148493],[1377144000,148493],[1377230400,148493],[1377316800,148493],[1377403200,148493],[1377489600,148493],[1377576000,148493],[1377662400,148493],[1377748800,148493],[1377835200,148493],[1377921600,148493],[1378008000,148493],[1378094400,148493],[1378180800,148493],[1378267200,148493],[1378353600,148493],[1378440000,148493],[1378526400,148493],[1378612800,148493],[1378699200,148493],[1378785600,148493],[1378872000,148493],[1378958400,148493],[1379044800,148493],[1379131200,148493],[1379217600,148493],[1379304000,148493],[1379390400,148493],[1379476800,148493],[1379563200,148493],[1379649600,148493],[1379736000,148493],[1379822400,148493],[1379908800,148493],[1379995200,148493],[1380081600,148493],[1380168000,148493],[1380254400,148493],[1380340800,148493],[1380427200,148493],[1380513600,148493],[1380600000,148493],[1380686400,148493],[1380772800,148493],[1380859200,148493],[1380945600,148493],[1381032000,148493],[1381118400,148493],[1381204800,148493],[1381291200,148493],[1381377600,148493],[1381464000,148493],[1381550400,148493],[1381636800,148493],[1381723200,148493],[1381809600,148493],[1381896000,148493],[1381982400,148493],[1382068800,148493],[1382155200,148493],[1382241600,148493],[1382328000,148493],[1382414400,148493],[1382500800,148493],[1382587200,148493],[1382673600,148493],[1382760000,148493],[1382846400,148493],[1382932800,148493],[1383019200,148493],[1383105600,148493],[1383192000,148493],[1383278400,148493],[1383364800,148493],[1383451200,148493],[1383541200,148493],[1383627600,148493],[1383714000,148493],[1383800400,148493],[1383886800,148493],[1383973200,148493],[1384059600,148493],[1384146000,148493],[1384232400,148493],[1384318800,148493],[1384405200,148493],[1384491600,148493],[1384578000,148493],[1384664400,148493],[1384750800,148493],[1384837200,148493],[1384923600,148493],[1385010000,148493],[1385096400,148493],[1385182800,148493],[1385269200,148493],[1385355600,148493],[1385442000,148493],[1385528400,148493],[1385614800,148493],[1385701200,148493],[1385787600,148493],[1385874000,148493],[1385960400,148493],[1386046800,148493],[1386133200,148493],[1386219600,148493],[1386306000,148493],[1386392400,148493],[1386478800,148493],[1386565200,148493],[1386651600,148493],[1386738000,148493],[1386824400,148493],[1386910800,148493],[1386997200,148493],[1387083600,148493],[1387170000,148493],[1387256400,148493],[1387342800,148493],[1387429200,148493],[1387515600,148493],[1387602000,148493],[1387688400,148493],[1387774800,148493],[1387861200,148493],[1387947600,148493],[1388034000,148493],[1388120400,148493],[1388206800,148493],[1388293200,148493],[1388379600,148493],[1388466000,148493],[1388552400,148493],[1388638800,148493],[1388725200,148493],[1388811600,148493],[1388898000,148493],[1388984400,148493],[1389070800,148493],[1389157200,148493],[1389243600,148493],[1389330000,148493],[1389416400,148493],[1389502800,148493],[1389589200,148493],[1389675600,148493],[1389762000,148493],[1389848400,148493],[1389934800,148493],[1390021200,148493],[1390107600,148493],[1390194000,148493],[1390280400,148493],[1390366800,148493],[1390453200,148493],[1390539600,148493],[1390626000,148493],[1390712400,148493],[1390798800,148493],[1390885200,148493],[1390971600,148493],[1391058000,148493],[1391144400,148493],[1391230800,148493],[1391317200,148493],[1391403600,148493],[1391490000,148493],[1391576400,148493],[1391662800,148493],[1391749200,148493],[1391835600,148493],[1391922000,148493],[1392008400,148493],[1392094800,148493],[1392181200,148493],[1392267600,148493],[1392354000,148493],[1392440400,148493],[1392526800,148493],[1392613200,148493],[1392699600,148493],[1392786000,148493],[1392872400,148493],[1392958800,148493],[1393045200,148493],[1393131600,148493],[1393218000,148493],[1393304400,148493],[1393390800,148493],[1393477200,148493],[1393563600,148493],[1393650000,148493],[1393736400,148493],[1393822800,148493],[1393909200,148493],[1393995600,148493],[1394082000,148493],[1394168400,148493],[1394254800,148493],[1394341200,148493],[1394424000,148493],[1394510400,148493],[1394596800,148493],[1394683200,148493],[1394769600,148493],[1394856000,148493],[1394942400,148493],[1395028800,148493],[1395115200,148493],[1395201600,148493],[1395288000,148493],[1395374400,148493],[1395460800,148493],[1395547200,148493],[1395633600,148493],[1395720000,148493],[1395806400,148493],[1395892800,148493],[1395979200,148493],[1396065600,148493],[1396152000,148493],[1396238400,148493],[1396324800,148493],[1396411200,148493],[1396497600,148493],[1396584000,148493],[1396670400,148493],[1396756800,148493],[1396843200,148493],[1396929600,148493],[1397016000,148493],[1397102400,148493],[1397188800,148493],[1397275200,148493],[1397361600,148493],[1397448000,148493],[1397534400,148493],[1397620800,148493],[1397707200,148493],[1397793600,148493],[1397880000,148493],[1397966400,148493],[1398052800,148493],[1398139200,148493],[1398225600,148493],[1398312000,148493],[1398398400,148493],[1398484800,148493],[1398571200,148493],[1398657600,148493],[1398744000,148493],[1398830400,148493],[1398916800,148493],[1399003200,148493],[1399089600,148493],[1399176000,148493],[1399262400,148493],[1399348800,148493],[1399435200,148493],[1399521600,148493],[1399608000,148493],[1399694400,148493],[1399780800,148493],[1399867200,148493],[1399953600,148493],[1400040000,148493],[1400126400,148493],[1400212800,148493],[1400299200,148493],[1400385600,148493],[1400472000,148493],[1400558400,148493],[1400644800,148493],[1400731200,148493],[1400817600,148493],[1400904000,148493],[1400990400,148493],[1401076800,148493],[1401163200,148493],[1401249600,148493],[1401336000,148493],[1401422400,148493],[1401508800,148493],[1401595200,148493],[1401681600,148493],[1401768000,148493],[1401854400,148493],[1401940800,148493],[1402027200,148493],[1402113600,148493],[1402200000,148493],[1402286400,148493],[1402372800,148493],[1402459200,148493],[1402545600,148493],[1402632000,148493],[1402718400,148493],[1402804800,148493],[1402891200,148493],[1402977600,148493],[1403064000,148493],[1403150400,148493],[1403236800,148493],[1403323200,148493],[1403409600,148493],[1403496000,148493],[1403582400,148493],[1403668800,148493],[1403755200,148493],[1403841600,148493],[1403928000,148493],[1404014400,148493],[1404100800,148493],[1404187200,148493],[1404273600,148493],[1404446400,172205.5],[1404532800,172205.5],[1404619200,172205.5],[1404705600,172205.5],[1404792000,172205.5],[1404878400,172205.5],[1404964800,172205.5],[1405051200,172205.5],[1405137600,172205.5],[1405224000,172205.5],[1405310400,172205.5],[1405396800,172205.5],[1405483200,172205.5],[1405569600,172205.5],[1405656000,172205.5],[1405742400,172205.5],[1405828800,172205.5],[1405915200,172205.5],[1406001600,172205.5],[1406088000,172205.5],[1406174400,172205.5],[1406260800,172205.5],[1406347200,172205.5],[1406433600,172205.5],[1406520000,172205.5],[1406606400,172205.5],[1406692800,172205.5],[1406779200,172205.5],[1406865600,172205.5],[1406952000,172205.5],[1407038400,172205.5],[1407124800,172205.5],[1407211200,172205.5],[1407297600,172205.5],[1407384000,172205.5],[1407470400,172205.5],[1407556800,172205.5],[1407643200,172205.5],[1407729600,172205.5],[1407816000,172205.5],[1407902400,172205.5],[1407988800,172205.5],[1408075200,172205.5],[1408161600,172205.5],[1408248000,172205.5],[1408334400,172205.5],[1408420800,172205.5],[1408507200,172205.5],[1408593600,172205.5],[1408680000,172205.5],[1408766400,172205.5],[1408852800,172205.5],[1408939200,172205.5],[1409025600,172205.5],[1409112000,172205.5],[1409198400,172205.5],[1409284800,172205.5],[1409371200,172205.5],[1409457600,172205.5],[1409544000,172205.5],[1409630400,172205.5],[1409716800,172205.5],[1409803200,172205.5],[1409889600,172205.5],[1409976000,172205.5],[1410062400,172205.5],[1410148800,172205.5],[1410235200,172205.5],[1410321600,172205.5],[1410408000,172205.5],[1410494400,172205.5],[1410580800,172205.5],[1410667200,172205.5],[1410753600,172205.5],[1410840000,172205.5],[1410926400,172205.5],[1411012800,172205.5],[1411099200,172205.5],[1411185600,172205.5],[1411272000,172205.5],[1411358400,172205.5],[1411444800,172205.5],[1411531200,172205.5],[1411617600,172205.5],[1411704000,172205.5],[1411790400,172205.5],[1411876800,172205.5],[1411963200,172205.5],[1412049600,172205.5],[1412136000,172205.5],[1412222400,172205.5],[1412308800,172205.5],[1412395200,172205.5],[1412481600,172205.5],[1412568000,172205.5],[1412654400,172205.5],[1412740800,172205.5],[1412827200,172205.5],[1412913600,172205.5],[1413000000,172205.5],[1413086400,172205.5],[1413172800,172205.5],[1413259200,172205.5],[1413345600,172205.5],[1413432000,172205.5],[1413518400,172205.5],[1413604800,172205.5],[1413691200,172205.5],[1413777600,172205.5],[1413864000,172205.5],[1413950400,172205.5],[1414036800,172205.5],[1414123200,172205.5],[1414209600,172205.5],[1414296000,172205.5],[1414382400,172205.5],[1414468800,172205.5],[1414555200,172205.5],[1414641600,172205.5],[1414728000,172205.5],[1414814400,172205.5],[1414900800,172205.5],[1414990800,172205.5],[1415077200,172205.5],[1415163600,172205.5],[1415250000,172205.5],[1415336400,172205.5],[1415422800,172205.5],[1415509200,172205.5],[1415595600,172205.5],[1415682000,172205.5],[1415768400,172205.5],[1415854800,172205.5],[1415941200,172205.5],[1416027600,172205.5],[1416114000,172205.5],[1416200400,172205.5],[1416286800,172205.5],[1416373200,172205.5],[1416459600,172205.5],[1416546000,172205.5],[1416632400,172205.5],[1416718800,172205.5],[1416805200,172205.5],[1416891600,172205.5],[1416978000,172205.5],[1417064400,172205.5],[1417150800,172205.5],[1417237200,172205.5],[1417323600,172205.5],[1417410000,172205.5],[1417496400,172205.5],[1417582800,172205.5],[1417669200,172205.5],[1417755600,172205.5],[1417842000,172205.5],[1417928400,172205.5],[1418014800,172205.5],[1418101200,172205.5],[1418187600,172205.5],[1418274000,172205.5],[1418360400,172205.5],[1418446800,172205.5],[1418533200,172205.5],[1418619600,172205.5],[1418706000,172205.5],[1418792400,172205.5],[1418878800,172205.5],[1418965200,172205.5],[1419051600,172205.5],[1419138000,172205.5],[1419224400,172205.5],[1419310800,172205.5],[1419397200,172205.5],[1419483600,172205.5],[1419570000,172205.5],[1419656400,172205.5],[1419742800,172205.5],[1419829200,172205.5],[1419915600,172205.5],[1420002000,172205.5],[1420088400,172205.5],[1420174800,172205.5],[1420261200,172205.5],[1420347600,172205.5],[1420434000,172205.5],[1420520400,172205.5],[1420606800,172205.5],[1420693200,172205.5],[1420779600,172205.5],[1420866000,172205.5],[1420952400,172205.5],[1421038800,172205.5],[1421125200,172205.5],[1421211600,172205.5],[1421298000,172205.5],[1421384400,172205.5],[1421470800,172205.5],[1421557200,172205.5],[1421643600,172205.5],[1421730000,172205.5],[1421816400,172205.5],[1421902800,172205.5],[1421989200,172205.5],[1422075600,172205.5],[1422162000,172205.5],[1422248400,172205.5],[1422334800,172205.5],[1422421200,172205.5],[1422507600,172205.5],[1422594000,172205.5],[1422680400,172205.5],[1422766800,172205.5],[1422853200,172205.5],[1422939600,172205.5],[1423026000,172205.5],[1423112400,172205.5],[1423198800,172205.5],[1423285200,172205.5],[1423371600,172205.5],[1423458000,172205.5],[1423544400,172205.5],[1423630800,172205.5],[1423717200,172205.5],[1423803600,172205.5],[1423890000,172205.5],[1423976400,172205.5],[1424062800,172205.5],[1424149200,172205.5],[1424235600,172205.5],[1424322000,172205.5],[1424408400,172205.5],[1424494800,172205.5],[1424581200,172205.5],[1424667600,172205.5],[1424754000,172205.5],[1424840400,172205.5],[1424926800,172205.5],[1425013200,172205.5],[1425099600,172205.5],[1425186000,172205.5],[1425272400,172205.5],[1425358800,172205.5],[1425445200,172205.5],[1425531600,172205.5],[1425618000,172205.5],[1425704400,172205.5],[1425790800,172205.5],[1425873600,172205.5],[1425960000,172205.5],[1426046400,172205.5],[1426132800,172205.5],[1426219200,172205.5],[1426305600,172205.5],[1426392000,172205.5],[1426478400,172205.5],[1426564800,172205.5],[1426651200,172205.5],[1426737600,172205.5],[1426824000,172205.5],[1426910400,172205.5],[1426996800,172205.5],[1427083200,172205.5],[1427169600,172205.5],[1427256000,172205.5],[1427342400,172205.5],[1427428800,172205.5],[1427515200,172205.5],[1427601600,172205.5],[1427688000,172205.5],[1427774400,172205.5],[1427860800,172205.5],[1427947200,172205.5],[1428033600,172205.5],[1428120000,172205.5],[1428206400,172205.5],[1428292800,172205.5],[1428379200,172205.5],[1428465600,172205.5],[1428552000,172205.5],[1428638400,172205.5],[1428724800,172205.5],[1428811200,172205.5],[1428897600,172205.5],[1428984000,172205.5],[1429070400,172205.5],[1429156800,172205.5],[1429243200,172205.5],[1429329600,172205.5],[1429416000,172205.5],[1429502400,172205.5],[1429588800,172205.5],[1429675200,172205.5],[1429761600,172205.5],[1429848000,172205.5],[1429934400,172205.5],[1430020800,172205.5],[1430107200,172205.5],[1430193600,172205.5],[1430280000,172205.5],[1430366400,172205.5],[1430452800,172205.5],[1430539200,172205.5],[1430625600,172205.5],[1430712000,172205.5],[1430798400,172205.5],[1430884800,172205.5],[1430971200,172205.5],[1431057600,172205.5],[1431144000,172205.5],[1431230400,172205.5],[1431316800,172205.5],[1431403200,172205.5],[1431489600,172205.5],[1431576000,172205.5],[1431662400,172205.5],[1431748800,172205.5],[1431835200,172205.5],[1431921600,172205.5],[1432008000,172205.5],[1432094400,172205.5],[1432180800,172205.5],[1432267200,172205.5],[1432353600,172205.5],[1432440000,172205.5],[1432526400,172205.5],[1432612800,172205.5],[1432699200,172205.5],[1432785600,172205.5],[1432872000,172205.5],[1432958400,172205.5],[1433044800,172205.5],[1433131200,172205.5],[1433217600,172205.5],[1433304000,172205.5],[1433390400,172205.5],[1433476800,172205.5],[1433563200,172205.5],[1433649600,172205.5],[1433736000,172205.5],[1433822400,172205.5],[1433908800,172205.5],[1433995200,172205.5],[1434081600,172205.5],[1434168000,172205.5],[1434254400,172205.5],[1434340800,172205.5],[1434427200,172205.5],[1434513600,172205.5],[1434600000,172205.5],[1434686400,172205.5],[1434772800,172205.5],[1434859200,172205.5],[1434945600,172205.5],[1435032000,172205.5],[1435118400,172205.5],[1435204800,172205.5],[1435291200,172205.5],[1435377600,172205.5],[1435464000,172205.5],[1435550400,172205.5],[1435636800,172205.5],[1435723200,172205.5],[1435809600,172205.5],[1436241600,199158.25],[1436328000,199158.25],[1436414400,199158.25],[1436500800,199158.25],[1436587200,199158.25],[1436673600,199158.25],[1436760000,199158.25],[1436846400,199158.25],[1436932800,199158.25],[1437019200,199158.25],[1437105600,199158.25],[1437192000,199158.25],[1437278400,199158.25],[1437364800,199158.25],[1437451200,199158.25],[1437537600,199158.25],[1437624000,199158.25],[1437710400,199158.25],[1437796800,199158.25],[1437883200,199158.25],[1437969600,199158.25],[1438056000,199158.25],[1438142400,199158.25],[1438228800,199158.25],[1438315200,199158.25],[1438401600,199158.25],[1438488000,199158.25],[1438574400,199158.25],[1438660800,199158.25],[1438747200,199158.25],[1438833600,199158.25],[1438920000,199158.25],[1439006400,199158.25],[1439092800,199158.25],[1439179200,199158.25],[1439265600,199158.25],[1439352000,199158.25],[1439438400,199158.25],[1439524800,199158.25],[1439611200,199158.25],[1439697600,199158.25],[1439784000,199158.25],[1439870400,199158.25],[1439956800,199158.25],[1440043200,199158.25],[1440129600,199158.25],[1440216000,199158.25],[1440302400,199158.25],[1440388800,199158.25],[1440475200,199158.25],[1440561600,199158.25],[1440648000,199158.25],[1440734400,199158.25],[1440820800,199158.25],[1440907200,199158.25],[1440993600,199158.25],[1441080000,199158.25],[1441166400,199158.25],[1441252800,199158.25],[1441339200,199158.25],[1441425600,199158.25],[1441512000,199158.25],[1441598400,199158.25],[1441684800,199158.25],[1441771200,199158.25],[1441857600,199158.25],[1441944000,199158.25],[1442030400,199158.25],[1442116800,199158.25],[1442203200,199158.25],[1442289600,199158.25],[1442376000,199158.25],[1442462400,199158.25],[1442548800,199158.25],[1442635200,199158.25],[1442721600,199158.25],[1442808000,199158.25],[1442894400,199158.25],[1442980800,199158.25],[1443067200,199158.25],[1443153600,199158.25],[1443240000,199158.25],[1443326400,199158.25],[1443412800,199158.25],[1443499200,199158.25],[1443585600,199158.25],[1443672000,199158.25],[1443758400,199158.25],[1443844800,199158.25],[1443931200,199158.25],[1444017600,199158.25],[1444104000,199158.25],[1444190400,199158.25],[1444276800,199158.25],[1444363200,199158.25],[1444449600,199158.25],[1444536000,199158.25],[1444622400,199158.25],[1444708800,199158.25],[1444795200,199158.25],[1444881600,199158.25],[1444968000,199158.25],[1445054400,199158.25],[1445140800,199158.25],[1445227200,199158.25],[1445313600,199158.25],[1445400000,199158.25],[1445486400,199158.25],[1445572800,199158.25],[1445659200,199158.25],[1445745600,199158.25],[1445832000,199158.25],[1445918400,199158.25],[1446004800,199158.25],[1446091200,199158.25],[1446177600,199158.25],[1446264000,199158.25],[1446350400,199158.25],[1446440400,199158.25],[1446526800,199158.25],[1446613200,199158.25],[1446699600,199158.25],[1446786000,199158.25],[1446872400,199158.25],[1446958800,199158.25],[1447045200,199158.25],[1447131600,199158.25],[1447218000,199158.25],[1447304400,199158.25],[1447390800,199158.25],[1447477200,199158.25],[1447563600,199158.25],[1447650000,199158.25],[1447736400,199158.25],[1447822800,199158.25],[1447909200,199158.25],[1447995600,199158.25],[1448082000,199158.25],[1448168400,199158.25],[1448254800,199158.25],[1448341200,199158.25],[1448427600,199158.25],[1448514000,199158.25],[1448600400,199158.25],[1448686800,199158.25],[1448773200,199158.25],[1448859600,199158.25],[1448946000,199158.25],[1449032400,199158.25],[1449118800,199158.25],[1449205200,199158.25],[1449291600,199158.25],[1449378000,199158.25],[1449464400,199158.25],[1449550800,199158.25],[1449637200,199158.25],[1449723600,199158.25],[1449810000,199158.25],[1449896400,199158.25],[1449982800,199158.25],[1450069200,199158.25],[1450155600,199158.25],[1450242000,199158.25],[1450328400,199158.25],[1450414800,199158.25],[1450501200,199158.25],[1450587600,199158.25],[1450674000,199158.25],[1450760400,199158.25],[1450846800,199158.25],[1450933200,199158.25],[1451019600,199158.25],[1451106000,199158.25],[1451192400,199158.25],[1451278800,199158.25],[1451365200,199158.25],[1451451600,199158.25],[1451538000,199158.25],[1451624400,199158.25],[1451710800,199158.25],[1451797200,199158.25],[1451883600,199158.25],[1451970000,199158.25],[1452056400,199158.25],[1452142800,199158.25],[1452229200,199158.25],[1452315600,199158.25],[1452402000,199158.25],[1452488400,199158.25],[1452574800,199158.25],[1452661200,199158.25],[1452747600,199158.25],[1452834000,199158.25],[1452920400,199158.25],[1453006800,199158.25],[1453093200,199158.25],[1453179600,199158.25],[1453266000,199158.25],[1453352400,199158.25],[1453438800,199158.25],[1453525200,199158.25],[1453611600,199158.25],[1453698000,199158.25],[1453784400,199158.25],[1453870800,199158.25],[1453957200,199158.25],[1454043600,199158.25],[1454130000,199158.25],[1454216400,199158.25],[1454302800,199158.25],[1454389200,199158.25],[1454475600,199158.25],[1454562000,199158.25],[1454648400,199158.25],[1454734800,199158.25],[1454821200,199158.25],[1454907600,199158.25],[1454994000,199158.25],[1455080400,199158.25],[1455166800,199158.25],[1455253200,199158.25],[1455339600,199158.25],[1455426000,199158.25],[1455512400,199158.25],[1455598800,199158.25],[1455685200,199158.25],[1455771600,199158.25],[1455858000,199158.25],[1455944400,199158.25],[1456030800,199158.25],[1456117200,199158.25],[1456203600,199158.25],[1456290000,199158.25],[1456376400,199158.25],[1456462800,199158.25],[1456549200,199158.25],[1456635600,199158.25],[1456722000,199158.25],[1456808400,199158.25],[1456894800,199158.25],[1456981200,199158.25],[1457067600,199158.25],[1457154000,199158.25],[1457240400,199158.25],[1457326800,199158.25],[1457413200,199158.25],[1457499600,199158.25],[1457586000,199158.25],[1457672400,199158.25],[1457758800,199158.25],[1457845200,199158.25],[1457928000,199158.25],[1458014400,199158.25],[1458100800,199158.25],[1458187200,199158.25],[1458273600,199158.25],[1458360000,199158.25],[1458446400,199158.25],[1458532800,199158.25],[1458619200,199158.25],[1458705600,199158.25],[1458792000,199158.25],[1458878400,199158.25],[1458964800,199158.25],[1459051200,199158.25],[1459137600,199158.25],[1459224000,199158.25],[1459310400,199158.25],[1459396800,199158.25],[1459483200,199158.25],[1459569600,199158.25],[1459656000,199158.25],[1459742400,199158.25],[1459828800,199158.25],[1459915200,199158.25],[1460001600,199158.25],[1460088000,199158.25],[1460174400,199158.25],[1460260800,199158.25],[1460347200,199158.25],[1460433600,199158.25],[1460520000,199158.25],[1460606400,199158.25],[1460692800,199158.25],[1460779200,199158.25],[1460865600,199158.25],[1460952000,199158.25],[1461038400,199158.25],[1461124800,199158.25],[1461211200,199158.25],[1461297600,199158.25],[1461384000,199158.25],[1461470400,199158.25],[1461556800,199158.25],[1461643200,199158.25],[1461729600,199158.25],[1461816000,199158.25],[1461902400,199158.25],[1461988800,199158.25],[1462075200,199158.25],[1462161600,199158.25],[1462248000,199158.25],[1462334400,199158.25],[1462420800,199158.25],[1462507200,199158.25],[1462593600,199158.25],[1462680000,199158.25],[1462766400,199158.25],[1462852800,199158.25],[1462939200,199158.25],[1463025600,199158.25],[1463112000,199158.25],[1463198400,199158.25],[1463284800,199158.25],[1463371200,199158.25],[1463457600,199158.25],[1463544000,199158.25],[1463630400,199158.25],[1463716800,199158.25],[1463803200,199158.25],[1463889600,199158.25],[1463976000,199158.25],[1464062400,199158.25],[1464148800,199158.25],[1464235200,199158.25],[1464321600,199158.25],[1464408000,199158.25],[1464494400,199158.25],[1464580800,199158.25],[1464667200,199158.25],[1464753600,199158.25],[1464840000,199158.25],[1464926400,199158.25],[1465012800,199158.25],[1465099200,199158.25],[1465185600,199158.25],[1465272000,199158.25],[1465358400,199158.25],[1465444800,199158.25],[1465531200,199158.25],[1465617600,199158.25],[1465704000,199158.25],[1465790400,199158.25],[1465876800,199158.25],[1465963200,199158.25],[1466049600,199158.25],[1466136000,199158.25],[1466222400,199158.25],[1466308800,199158.25],[1466395200,199158.25],[1466481600,199158.25],[1466568000,199158.25],[1466654400,199158.25],[1466740800,199158.25],[1466827200,199158.25],[1466913600,199158.25],[1467000000,199158.25],[1467086400,199158.25],[1467172800,199158.25],[1467259200,199158.25],[1467345600,199158.25],[1467777600,337604.25],[1467864000,337604.25],[1467950400,337604.25],[1468036800,337604.25],[1468123200,337604.25],[1468209600,337604.25],[1468296000,337604.25],[1468382400,337604.25],[1468468800,337604.25],[1468555200,337604.25],[1468641600,337604.25],[1468728000,337604.25],[1468814400,337604.25],[1468900800,337604.25],[1468987200,337604.25],[1469073600,337604.25],[1469160000,337604.25],[1469246400,337604.25],[1469332800,337604.25],[1469419200,337604.25],[1469505600,337604.25],[1469592000,337604.25],[1469678400,337604.25],[1469764800,337604.25],[1469851200,337604.25],[1469937600,337604.25],[1470024000,337604.25],[1470110400,337604.25],[1470196800,337604.25],[1470283200,337604.25],[1470369600,337604.25],[1470456000,337604.25],[1470542400,337604.25],[1470628800,337604.25],[1470715200,337604.25],[1470801600,337604.25],[1470888000,337604.25],[1470974400,337604.25],[1471060800,337604.25],[1471147200,337604.25],[1471233600,337604.25],[1471320000,337604.25],[1471406400,337604.25],[1471492800,337604.25],[1471579200,337604.25],[1471665600,337604.25],[1471752000,337604.25],[1471838400,337604.25],[1471924800,337604.25],[1472011200,337604.25],[1472097600,337604.25],[1472184000,337604.25],[1472270400,337604.25],[1472356800,337604.25],[1472443200,337604.25],[1472529600,337604.25],[1472616000,337604.25],[1472702400,337604.25],[1472788800,337604.25],[1472875200,337604.25],[1472961600,337604.25],[1473048000,337604.25],[1473134400,337604.25],[1473220800,337604.25],[1473307200,337604.25],[1473393600,337604.25],[1473480000,337604.25],[1473566400,337604.25],[1473652800,337604.25],[1473739200,337604.25],[1473825600,337604.25],[1473912000,337604.25],[1473998400,337604.25],[1474084800,337604.25],[1474171200,337604.25],[1474257600,337604.25],[1474344000,337604.25],[1474430400,337604.25],[1474516800,337604.25],[1474603200,337604.25],[1474689600,337604.25],[1474776000,337604.25],[1474862400,337604.25],[1474948800,337604.25],[1475035200,337604.25],[1475121600,337604.25],[1475208000,337604.25],[1475294400,337604.25],[1475380800,337604.25],[1475467200,337604.25],[1475553600,337604.25],[1475640000,337604.25],[1475726400,337604.25],[1475812800,337604.25],[1475899200,337604.25],[1475985600,337604.25],[1476072000,337604.25],[1476158400,337604.25],[1476244800,337604.25],[1476331200,337604.25],[1476417600,337604.25],[1476504000,337604.25],[1476590400,337604.25],[1476676800,337604.25],[1476763200,337604.25],[1476849600,337604.25],[1476936000,337604.25],[1477022400,337604.25],[1477108800,337604.25],[1477195200,337604.25],[1477281600,337604.25],[1477368000,337604.25],[1477454400,337604.25],[1477540800,337604.25],[1477627200,337604.25],[1477713600,337604.25],[1477800000,337604.25],[1477886400,337604.25],[1477972800,337604.25],[1478059200,337604.25],[1478145600,337604.25],[1478232000,337604.25],[1478318400,337604.25],[1478404800,337604.25],[1478494800,337604.25],[1478581200,337604.25],[1478667600,337604.25],[1478754000,337604.25],[1478840400,337604.25],[1478926800,337604.25],[1479013200,337604.25],[1479099600,337604.25],[1479186000,337604.25],[1479272400,337604.25],[1479358800,337604.25],[1479445200,337604.25],[1479531600,337604.25],[1479618000,337604.25],[1479704400,337604.25],[1479790800,337604.25],[1479877200,337604.25],[1479963600,337604.25],[1480050000,337604.25],[1480136400,337604.25],[1480222800,337604.25],[1480309200,337604.25],[1480395600,337604.25],[1480482000,337604.25],[1480568400,337604.25],[1480654800,337604.25],[1480741200,337604.25],[1480827600,337604.25],[1480914000,337604.25],[1481000400,337604.25],[1481086800,337604.25],[1481173200,337604.25],[1481259600,337604.25],[1481346000,337604.25],[1481432400,337604.25],[1481518800,337604.25],[1481605200,337604.25],[1481691600,337604.25],[1481778000,337604.25],[1481864400,337604.25],[1481950800,337604.25],[1482037200,337604.25],[1482123600,337604.25],[1482210000,337604.25],[1482296400,337604.25],[1482382800,337604.25],[1482469200,337604.25],[1482555600,337604.25],[1482642000,337604.25],[1482728400,337604.25],[1482814800,337604.25],[1482901200,337604.25],[1482987600,337604.25],[1483074000,337604.25],[1483160400,337604.25],[1483246800,337604.25],[1483333200,337604.25],[1483419600,337604.25],[1483506000,337604.25],[1483592400,337604.25],[1483678800,337604.25],[1483765200,337604.25],[1483851600,337604.25],[1483938000,337604.25],[1484024400,337604.25],[1484110800,337604.25],[1484197200,337604.25],[1484283600,337604.25],[1484370000,337604.25],[1484456400,337604.25],[1484542800,337604.25],[1484629200,337604.25],[1484715600,337604.25],[1484802000,337604.25],[1484888400,337604.25],[1484974800,337604.25],[1485061200,337604.25],[1485147600,337604.25],[1485234000,337604.25],[1485320400,337604.25],[1485406800,337604.25],[1485493200,337604.25],[1485579600,337604.25],[1485666000,337604.25],[1485752400,337604.25],[1485838800,337604.25],[1485925200,337604.25],[1486011600,337604.25],[1486098000,337604.25],[1486184400,337604.25],[1486270800,337604.25],[1486357200,337604.25],[1486443600,337604.25],[1486530000,337604.25],[1486616400,337604.25],[1486702800,337604.25],[1486789200,337604.25],[1486875600,337604.25],[1486962000,337604.25],[1487048400,337604.25],[1487134800,337604.25],[1487221200,337604.25],[1487307600,337604.25],[1487394000,337604.25],[1487480400,337604.25],[1487566800,337604.25],[1487653200,337604.25],[1487739600,337604.25],[1487826000,337604.25],[1487912400,337604.25],[1487998800,337604.25],[1488085200,337604.25],[1488171600,337604.25],[1488258000,337604.25],[1488344400,337604.25],[1488430800,337604.25],[1488517200,337604.25],[1488603600,337604.25],[1488690000,337604.25],[1488776400,337604.25],[1488862800,337604.25],[1488949200,337604.25],[1489035600,337604.25],[1489122000,337604.25],[1489208400,337604.25],[1489294800,337604.25],[1489377600,337604.25],[1489464000,337604.25],[1489550400,337604.25],[1489636800,337604.25],[1489723200,337604.25],[1489809600,337604.25],[1489896000,337604.25],[1489982400,337604.25],[1490068800,337604.25],[1490155200,337604.25],[1490241600,337604.25],[1490328000,337604.25],[1490414400,337604.25],[1490500800,337604.25],[1490587200,337604.25],[1490673600,337604.25],[1490760000,337604.25],[1490846400,337604.25],[1490932800,337604.25],[1491019200,337604.25],[1491105600,337604.25],[1491192000,337604.25],[1491278400,337604.25],[1491364800,337604.25],[1491451200,337604.25],[1491537600,337604.25],[1491624000,337604.25],[1491710400,337604.25],[1491796800,337604.25],[1491883200,337604.25],[1491969600,337604.25],[1492056000,337604.25],[1492142400,337604.25],[1492228800,337604.25],[1492315200,337604.25],[1492401600,337604.25],[1492488000,337604.25],[1492574400,337604.25],[1492660800,337604.25],[1492747200,337604.25],[1492833600,337604.25],[1492920000,337604.25],[1493006400,337604.25],[1493092800,337604.25],[1493179200,337604.25],[1493265600,337604.25],[1493352000,337604.25],[1493438400,337604.25],[1493524800,337604.25],[1493611200,337604.25],[1493697600,337604.25],[1493784000,337604.25],[1493870400,337604.25],[1493956800,337604.25],[1494043200,337604.25],[1494129600,337604.25],[1494216000,337604.25],[1494302400,337604.25],[1494388800,337604.25],[1494475200,337604.25],[1494561600,337604.25],[1494648000,337604.25],[1494734400,337604.25],[1494820800,337604.25],[1494907200,337604.25],[1494993600,337604.25],[1495080000,337604.25],[1495166400,337604.25],[1495252800,337604.25],[1495339200,337604.25],[1495425600,337604.25],[1495512000,337604.25],[1495598400,337604.25],[1495684800,337604.25],[1495771200,337604.25],[1495857600,337604.25],[1495944000,337604.25],[1496030400,337604.25],[1496116800,337604.25],[1496203200,337604.25],[1496289600,337604.25],[1496376000,337604.25],[1496462400,337604.25],[1496548800,337604.25],[1496635200,337604.25],[1496721600,337604.25],[1496808000,337604.25],[1496894400,337604.25],[1496980800,337604.25],[1497067200,337604.25],[1497153600,337604.25],[1497240000,337604.25],[1497326400,337604.25],[1497412800,337604.25],[1497499200,337604.25],[1497585600,337604.25],[1497672000,337604.25],[1497758400,337604.25],[1497844800,337604.25],[1497931200,337604.25],[1498017600,337604.25],[1498104000,337604.25],[1498190400,337604.25],[1498276800,337604.25],[1498363200,337604.25],[1498449600,337604.25],[1498536000,337604.25],[1498622400,337604.25],[1498708800,337604.25],[1498795200,337604.25],[1498881600,337604.25],[1498968000,337604.25],[1499054400,337604.25],[1499140800,337604.25],[1499227200,337604.25],[1499313600,430705.25],[1499400000,430705.25],[1499486400,430705.25],[1499572800,430705.25],[1499659200,430705.25],[1499745600,430705.25],[1499832000,430705.25],[1499918400,430705.25],[1500004800,430705.25],[1500091200,430705.25],[1500177600,430705.25],[1500264000,430705.25],[1500350400,430705.25],[1500436800,430705.25],[1500523200,430705.25],[1500609600,430705.25],[1500696000,430705.25],[1500782400,430705.25],[1500868800,430705.25],[1500955200,430705.25],[1501041600,430705.25],[1501128000,430705.25],[1501214400,430705.25],[1501300800,430705.25],[1501387200,430705.25],[1501473600,430705.25],[1501560000,430705.25],[1501646400,430705.25],[1501732800,430705.25],[1501819200,430705.25],[1501905600,430705.25],[1501992000,430705.25],[1502078400,430705.25],[1502164800,430705.25],[1502251200,430705.25],[1502337600,430705.25],[1502424000,430705.25],[1502510400,430705.25],[1502596800,430705.25],[1502683200,430705.25],[1502769600,430705.25],[1502856000,430705.25],[1502942400,430705.25],[1503028800,430705.25],[1503115200,430705.25],[1503201600,430705.25],[1503288000,430705.25],[1503374400,430705.25],[1503460800,430705.25],[1503547200,430705.25],[1503633600,430705.25],[1503720000,430705.25],[1503806400,430705.25],[1503892800,430705.25],[1503979200,430705.25],[1504065600,430705.25],[1504152000,430705.25],[1504238400,430705.25],[1504324800,430705.25],[1504411200,430705.25],[1504497600,430705.25],[1504584000,430705.25],[1504670400,430705.25],[1504756800,430705.25],[1504843200,430705.25],[1504929600,430705.25],[1505016000,430705.25],[1505102400,430705.25],[1505188800,430705.25],[1505275200,430705.25],[1505361600,430705.25],[1505448000,430705.25],[1505534400,430705.25],[1505620800,430705.25],[1505707200,430705.25],[1505793600,430705.25],[1505880000,430705.25],[1505966400,430705.25],[1506052800,430705.25],[1506139200,430705.25],[1506225600,430705.25],[1506312000,430705.25],[1506398400,430705.25],[1506484800,430705.25],[1506571200,430705.25],[1506657600,430705.25],[1506744000,430705.25],[1506830400,430705.25],[1506916800,430705.25],[1507003200,430705.25],[1507089600,430705.25],[1507176000,430705.25],[1507262400,430705.25],[1507348800,430705.25],[1507435200,430705.25],[1507521600,430705.25],[1507608000,430705.25],[1507694400,430705.25],[1507780800,430705.25],[1507867200,430705.25],[1507953600,430705.25],[1508040000,430705.25],[1508126400,430705.25],[1508212800,430705.25],[1508299200,430705.25],[1508385600,430705.25],[1508472000,430705.25],[1508558400,430705.25],[1508644800,430705.25],[1508731200,430705.25],[1508817600,430705.25],[1508904000,430705.25],[1508990400,430705.25],[1509076800,430705.25],[1509163200,430705.25],[1509249600,430705.25],[1509336000,430705.25],[1509422400,430705.25],[1509508800,430705.25],[1509595200,430705.25],[1509681600,430705.25],[1509768000,430705.25],[1509854400,430705.25],[1509944400,430705.25],[1510030800,430705.25],[1510117200,430705.25],[1510203600,430705.25],[1510290000,430705.25],[1510376400,430705.25],[1510462800,430705.25],[1510549200,430705.25],[1510635600,430705.25],[1510722000,430705.25],[1510808400,430705.25],[1510894800,430705.25],[1510981200,430705.25],[1511067600,430705.25],[1511154000,430705.25],[1511240400,430705.25],[1511326800,430705.25],[1511413200,430705.25],[1511499600,430705.25],[1511586000,430705.25],[1511672400,430705.25],[1511758800,430705.25],[1511845200,430705.25],[1511931600,430705.25],[1512018000,430705.25],[1512104400,430705.25],[1512190800,430705.25],[1512277200,430705.25],[1512363600,430705.25],[1512450000,430705.25],[1512536400,430705.25],[1512622800,430705.25],[1512709200,430705.25],[1512795600,430705.25],[1512882000,430705.25],[1512968400,430705.25],[1513054800,430705.25],[1513141200,430705.25],[1513227600,430705.25],[1513314000,430705.25],[1513400400,430705.25],[1513486800,430705.25],[1513573200,430705.25],[1513659600,430705.25],[1513746000,430705.25],[1513832400,430705.25],[1513918800,430705.25],[1514005200,430705.25],[1514091600,430705.25],[1514178000,430705.25],[1514264400,430705.25],[1514350800,430705.25],[1514437200,430705.25],[1514523600,430705.25],[1514610000,430705.25],[1514696400,430705.25],[1514782800,430705.25],[1514869200,430705.25],[1514955600,430705.25],[1515042000,430705.25],[1515128400,430705.25],[1515214800,430705.25],[1515301200,430705.25],[1515387600,430705.25],[1515474000,430705.25],[1515560400,430705.25],[1515646800,430705.25],[1515733200,430705.25],[1515819600,430705.25],[1515906000,430705.25],[1515992400,430705.25],[1516078800,430705.25],[1516165200,430705.25],[1516251600,430705.25],[1516338000,430705.25],[1516424400,430705.25],[1516510800,430705.25],[1516597200,430705.25],[1516683600,430705.25],[1516770000,430705.25],[1516856400,430705.25],[1516942800,430705.25],[1517029200,430705.25],[1517115600,430705.25],[1517202000,430705.25],[1517288400,430705.25],[1517374800,430705.25],[1517461200,430705.25],[1517547600,430705.25],[1517634000,430705.25],[1517720400,430705.25],[1517806800,430705.25],[1517893200,430705.25],[1517979600,430705.25],[1518066000,430705.25],[1518152400,430705.25],[1518238800,430705.25],[1518325200,430705.25],[1518411600,430705.25],[1518498000,430705.25],[1518584400,430705.25],[1518670800,430705.25],[1518757200,430705.25],[1518843600,430705.25],[1518930000,430705.25],[1519016400,430705.25],[1519102800,430705.25],[1519189200,430705.25],[1519275600,430705.25],[1519362000,430705.25],[1519448400,430705.25],[1519534800,430705.25],[1519621200,430705.25],[1519707600,430705.25],[1519794000,430705.25],[1519880400,430705.25],[1519966800,430705.25],[1520053200,430705.25],[1520139600,430705.25],[1520226000,430705.25],[1520312400,430705.25],[1520398800,430705.25],[1520485200,430705.25],[1520571600,430705.25],[1520658000,430705.25],[1520744400,430705.25],[1520827200,430705.25],[1520913600,430705.25],[1521000000,430705.25],[1521086400,430705.25],[1521172800,430705.25],[1521259200,430705.25],[1521345600,430705.25],[1521432000,430705.25],[1521518400,430705.25],[1521604800,430705.25],[1521691200,430705.25],[1521777600,430705.25],[1521864000,430705.25],[1521950400,430705.25],[1522036800,430705.25],[1522123200,430705.25],[1522209600,430705.25],[1522296000,430705.25],[1522382400,430705.25],[1522468800,430705.25],[1522555200,430705.25],[1522641600,430705.25],[1522728000,430705.25],[1522814400,430705.25],[1522900800,430705.25],[1522987200,430705.25],[1523073600,430705.25],[1523160000,430705.25],[1523246400,430705.25],[1523332800,430705.25],[1523419200,430705.25],[1523505600,430705.25],[1523592000,430705.25],[1523678400,430705.25],[1523764800,430705.25],[1523851200,430705.25],[1523937600,430705.25],[1524024000,430705.25],[1524110400,430705.25],[1524196800,430705.25],[1524283200,430705.25],[1524369600,430705.25],[1524456000,430705.25],[1524542400,430705.25],[1524628800,430705.25],[1524715200,430705.25],[1524801600,430705.25],[1524888000,430705.25],[1524974400,430705.25],[1525060800,430705.25],[1525147200,430705.25],[1525233600,430705.25],[1525320000,430705.25],[1525406400,430705.25],[1525492800,430705.25],[1525579200,430705.25],[1525665600,430705.25],[1525752000,430705.25],[1525838400,430705.25],[1525924800,430705.25],[1526011200,430705.25],[1526097600,430705.25],[1526184000,430705.25],[1526270400,430705.25],[1526356800,430705.25],[1526443200,430705.25],[1526529600,430705.25],[1526616000,430705.25],[1526702400,430705.25],[1526788800,430705.25],[1526875200,430705.25],[1526961600,430705.25],[1527048000,430705.25],[1527134400,430705.25],[1527220800,430705.25],[1527307200,430705.25],[1527393600,430705.25],[1527480000,430705.25],[1527566400,430705.25],[1527652800,430705.25],[1527739200,430705.25],[1527825600,430705.25],[1527912000,430705.25],[1527998400,430705.25],[1528084800,430705.25],[1528171200,430705.25],[1528257600,430705.25],[1528344000,430705.25],[1528430400,430705.25],[1528516800,430705.25],[1528603200,430705.25],[1528689600,430705.25],[1528776000,430705.25],[1528862400,430705.25],[1528948800,430705.25],[1529035200,430705.25],[1529121600,430705.25],[1529208000,430705.25],[1529294400,430705.25],[1529380800,430705.25],[1529467200,430705.25],[1529553600,430705.25],[1529640000,430705.25],[1529726400,430705.25],[1529812800,430705.25],[1529899200,430705.25],[1529985600,430705.25],[1530072000,430705.25],[1530158400,430705.25],[1530244800,430705.25],[1530331200,430705.25],[1530417600,430705.25],[1530504000,430705.25],[1530590400,430705.25],[1530676800,446510.5],[1530763200,446510.5],[1530849600,446510.5],[1530936000,446510.5],[1531022400,446510.5],[1531108800,446510.5],[1531195200,446510.5],[1531281600,446510.5],[1531368000,446510.5],[1531454400,446510.5],[1531540800,446510.5],[1531627200,446510.5],[1531713600,446510.5],[1531800000,446510.5],[1531886400,446510.5],[1531972800,446510.5],[1532059200,446510.5],[1532145600,446510.5],[1532232000,446510.5],[1532318400,446510.5],[1532404800,446510.5],[1532491200,446510.5],[1532577600,446510.5],[1532664000,446510.5],[1532750400,446510.5],[1532836800,446510.5],[1532923200,446510.5],[1533009600,446510.5],[1533096000,446510.5],[1533182400,446510.5],[1533268800,446510.5],[1533355200,446510.5],[1533441600,446510.5],[1533528000,446510.5],[1533614400,446510.5],[1533700800,446510.5],[1533787200,446510.5],[1533873600,446510.5],[1533960000,446510.5],[1534046400,446510.5],[1534132800,446510.5],[1534219200,446510.5],[1534305600,446510.5],[1534392000,446510.5],[1534478400,446510.5],[1534564800,446510.5],[1534651200,446510.5],[1534737600,446510.5],[1534824000,446510.5],[1534910400,446510.5],[1534996800,446510.5],[1535083200,446510.5],[1535169600,446510.5],[1535256000,446510.5],[1535342400,446510.5],[1535428800,446510.5],[1535515200,446510.5],[1535601600,446510.5],[1535688000,446510.5],[1535774400,446510.5],[1535860800,446510.5],[1535947200,446510.5],[1536033600,446510.5],[1536120000,446510.5],[1536206400,446510.5],[1536292800,446510.5],[1536379200,446510.5],[1536465600,446510.5],[1536552000,446510.5],[1536638400,446510.5],[1536724800,446510.5],[1536811200,446510.5],[1536897600,446510.5],[1536984000,446510.5],[1537070400,446510.5],[1537156800,446510.5],[1537243200,446510.5],[1537329600,446510.5],[1537416000,446510.5],[1537502400,446510.5],[1537588800,446510.5],[1537675200,446510.5],[1537761600,446510.5],[1537848000,446510.5],[1537934400,446510.5],[1538020800,446510.5],[1538107200,446510.5],[1538193600,446510.5],[1538280000,446510.5],[1538366400,446510.5],[1538452800,446510.5],[1538539200,446510.5],[1538625600,446510.5],[1538712000,446510.5],[1538798400,446510.5],[1538884800,446510.5],[1538971200,446510.5],[1539057600,446510.5],[1539144000,446510.5],[1539230400,446510.5],[1539316800,446510.5],[1539403200,446510.5],[1539489600,446510.5],[1539576000,446510.5],[1539662400,446510.5],[1539748800,446510.5],[1539835200,446510.5],[1539921600,446510.5],[1540008000,446510.5],[1540094400,446510.5],[1540180800,446510.5],[1540267200,446510.5],[1540353600,446510.5],[1540440000,446510.5],[1540526400,446510.5],[1540612800,446510.5],[1540699200,446510.5],[1540785600,446510.5],[1540872000,446510.5],[1540958400,446510.5],[1541044800,446510.5],[1541131200,446510.5],[1541217600,446510.5],[1541304000,446510.5],[1541394000,446510.5],[1541480400,446510.5],[1541566800,446510.5],[1541653200,446510.5],[1541739600,446510.5],[1541826000,446510.5],[1541912400,446510.5],[1541998800,446510.5],[1542085200,446510.5],[1542171600,446510.5],[1542258000,446510.5],[1542344400,446510.5],[1542430800,446510.5],[1542517200,446510.5],[1542603600,446510.5],[1542690000,446510.5],[1542776400,446510.5],[1542862800,446510.5],[1542949200,446510.5],[1543035600,446510.5],[1543122000,446510.5],[1543208400,446510.5],[1543294800,446510.5],[1543381200,446510.5],[1543467600,446510.5],[1543554000,446510.5],[1543640400,446510.5],[1543726800,446510.5],[1543813200,446510.5],[1543899600,446510.5],[1543986000,446510.5],[1544072400,446510.5],[1544158800,446510.5],[1544245200,446510.5],[1544331600,446510.5],[1544418000,446510.5],[1544504400,446510.5],[1544590800,446510.5],[1544677200,446510.5],[1544763600,446510.5],[1544850000,446510.5],[1544936400,446510.5],[1545022800,446510.5],[1545109200,446510.5],[1545195600,446510.5],[1545282000,446510.5],[1545368400,446510.5],[1545454800,446510.5],[1545541200,446510.5],[1545627600,446510.5],[1545714000,446510.5],[1545800400,446510.5],[1545886800,446510.5],[1545973200,446510.5],[1546059600,446510.5],[1546146000,446510.5],[1546232400,446510.5],[1546318800,446510.5],[1546405200,446510.5],[1546491600,446510.5],[1546578000,446510.5],[1546664400,446510.5],[1546750800,446510.5],[1546837200,446510.5],[1546923600,446510.5],[1547010000,446510.5],[1547096400,446510.5],[1547182800,446510.5],[1547269200,446510.5],[1547355600,446510.5],[1547442000,446510.5],[1547528400,446510.5],[1547614800,446510.5],[1547701200,446510.5],[1547787600,446510.5],[1547874000,446510.5],[1547960400,446510.5],[1548046800,446510.5],[1548133200,446510.5],[1548219600,446510.5],[1548306000,446510.5],[1548392400,446510.5],[1548478800,446510.5],[1548565200,446510.5],[1548651600,446510.5],[1548738000,446510.5],[1548824400,446510.5],[1548910800,446510.5],[1548997200,446510.5],[1549083600,446510.5],[1549170000,446510.5],[1549256400,446510.5],[1549342800,446510.5],[1549429200,446510.5],[1549515600,446510.5],[1549602000,446510.5],[1549688400,446510.5],[1549774800,446510.5],[1549861200,446510.5],[1549947600,446510.5],[1550034000,446510.5],[1550120400,446510.5],[1550206800,446510.5],[1550293200,446510.5],[1550379600,446510.5],[1550466000,446510.5],[1550552400,446510.5],[1550638800,446510.5],[1550725200,446510.5],[1550811600,446510.5],[1550898000,446510.5],[1550984400,446510.5],[1551070800,446510.5],[1551157200,446510.5],[1551243600,446510.5],[1551330000,446510.5],[1551416400,446510.5],[1551502800,446510.5],[1551589200,446510.5],[1551675600,446510.5],[1551762000,446510.5],[1551848400,446510.5],[1551934800,446510.5],[1552021200,446510.5],[1552107600,446510.5],[1552194000,446510.5],[1552276800,446510.5],[1552363200,446510.5],[1552449600,446510.5],[1552536000,446510.5],[1552622400,446510.5],[1552708800,446510.5],[1552795200,446510.5],[1552881600,446510.5],[1552968000,446510.5],[1553054400,446510.5],[1553140800,446510.5],[1553227200,446510.5],[1553313600,446510.5],[1553400000,446510.5],[1553486400,446510.5],[1553572800,446510.5],[1553659200,446510.5],[1553745600,446510.5],[1553832000,446510.5],[1553918400,446510.5],[1554004800,446510.5],[1554091200,446510.5],[1554177600,446510.5],[1554264000,446510.5],[1554350400,446510.5],[1554436800,446510.5],[1554523200,446510.5],[1554609600,446510.5],[1554696000,446510.5],[1554782400,446510.5],[1554868800,446510.5],[1554955200,446510.5],[1555041600,446510.5],[1555128000,446510.5],[1555214400,446510.5],[1555300800,446510.5],[1555387200,446510.5],[1555473600,446510.5],[1555560000,446510.5],[1555646400,446510.5],[1555732800,446510.5],[1555819200,446510.5],[1555905600,446510.5],[1555992000,446510.5],[1556078400,446510.5],[1556164800,446510.5],[1556251200,446510.5],[1556337600,446510.5],[1556424000,446510.5],[1556510400,446510.5],[1556596800,446510.5],[1556683200,446510.5],[1556769600,446510.5],[1556856000,446510.5],[1556942400,446510.5],[1557028800,446510.5],[1557115200,446510.5],[1557201600,446510.5],[1557288000,446510.5],[1557374400,446510.5],[1557460800,446510.5],[1557547200,446510.5],[1557633600,446510.5],[1557720000,446510.5],[1557806400,446510.5],[1557892800,446510.5],[1557979200,446510.5],[1558065600,446510.5],[1558152000,446510.5],[1558238400,446510.5],[1558324800,446510.5],[1558411200,446510.5],[1558497600,446510.5],[1558584000,446510.5],[1558670400,446510.5],[1558756800,446510.5],[1558843200,446510.5],[1558929600,446510.5],[1559016000,446510.5],[1559102400,446510.5],[1559188800,446510.5],[1559275200,446510.5],[1559361600,446510.5],[1559448000,446510.5],[1559534400,446510.5],[1559620800,446510.5],[1559707200,446510.5],[1559793600,446510.5],[1559880000,446510.5],[1559966400,446510.5],[1560052800,446510.5],[1560139200,446510.5],[1560225600,446510.5],[1560312000,446510.5],[1560398400,446510.5],[1560484800,446510.5],[1560571200,446510.5],[1560657600,446510.5],[1560744000,446510.5],[1560830400,446510.5],[1560916800,446510.5],[1561003200,446510.5],[1561089600,446510.5],[1561176000,446510.5],[1561262400,446510.5],[1561348800,446510.5],[1561435200,446510.5],[1561521600,446510.5],[1561608000,446510.5],[1561694400,446510.5],[1561780800,446510.5],[1561867200,446510.5],[1561953600,446510.5],[1562040000,446510.5],[1562126400,514898.5],[1562212800,514898.5],[1562299200,514898.5],[1562385600,514898.5],[1562472000,514898.5],[1562558400,514898.5],[1562644800,514898.5],[1562731200,514898.5],[1562817600,514898.5],[1562904000,514898.5],[1562990400,514898.5],[1563076800,514898.5],[1563163200,514898.5],[1563249600,514898.5],[1563336000,514898.5],[1563422400,514898.5],[1563508800,514898.5],[1563595200,514898.5],[1563681600,514898.5],[1563768000,514898.5],[1563854400,514898.5],[1563940800,514898.5],[1564027200,514898.5],[1564113600,514898.5],[1564200000,514898.5],[1564286400,514898.5],[1564372800,514898.5],[1564459200,514898.5],[1564545600,514898.5],[1564632000,514898.5],[1564718400,514898.5],[1564804800,514898.5],[1564891200,514898.5],[1564977600,514898.5],[1565064000,514898.5],[1565150400,514898.5],[1565236800,514898.5],[1565323200,514898.5],[1565409600,514898.5],[1565496000,514898.5],[1565582400,514898.5],[1565668800,514898.5],[1565755200,514898.5],[1565841600,514898.5],[1565928000,514898.5],[1566014400,514898.5],[1566100800,514898.5],[1566187200,514898.5],[1566273600,514898.5],[1566360000,514898.5],[1566446400,514898.5],[1566532800,514898.5],[1566619200,514898.5],[1566705600,514898.5],[1566792000,514898.5],[1566878400,514898.5],[1566964800,514898.5],[1567051200,514898.5],[1567137600,514898.5],[1567224000,514898.5],[1567310400,514898.5],[1567396800,514898.5],[1567483200,514898.5],[1567569600,514898.5],[1567656000,514898.5],[1567742400,514898.5],[1567828800,514898.5],[1567915200,514898.5],[1568001600,514898.5],[1568088000,514898.5],[1568174400,514898.5],[1568260800,514898.5],[1568347200,514898.5],[1568433600,514898.5],[1568520000,514898.5],[1568606400,514898.5],[1568692800,514898.5],[1568779200,514898.5],[1568865600,514898.5],[1568952000,514898.5],[1569038400,514898.5],[1569124800,514898.5],[1569211200,514898.5],[1569297600,514898.5],[1569384000,514898.5],[1569470400,514898.5],[1569556800,514898.5],[1569643200,514898.5],[1569729600,514898.5],[1569816000,514898.5],[1569902400,514898.5],[1569988800,514898.5],[1570075200,514898.5],[1570161600,514898.5],[1570248000,514898.5],[1570334400,514898.5],[1570420800,514898.5],[1570507200,514898.5],[1570593600,514898.5],[1570680000,514898.5],[1570766400,514898.5],[1570852800,514898.5],[1570939200,514898.5],[1571025600,514898.5],[1571112000,514898.5],[1571198400,514898.5],[1571284800,514898.5],[1571371200,514898.5],[1571457600,514898.5],[1571544000,514898.5],[1571630400,514898.5],[1571716800,514898.5],[1571803200,514898.5],[1571889600,514898.5],[1571976000,514898.5],[1572062400,514898.5],[1572148800,514898.5],[1572235200,514898.5],[1572321600,514898.5],[1572408000,514898.5],[1572494400,514898.5],[1572580800,514898.5],[1572667200,514898.5],[1572753600,514898.5],[1572843600,514898.5],[1572930000,514898.5],[1573016400,514898.5],[1573102800,514898.5],[1573189200,514898.5],[1573275600,514898.5],[1573362000,514898.5],[1573448400,514898.5],[1573534800,514898.5],[1573621200,514898.5],[1573707600,514898.5],[1573794000,514898.5],[1573880400,514898.5],[1573966800,514898.5],[1574053200,514898.5],[1574139600,514898.5],[1574226000,514898.5],[1574312400,514898.5],[1574398800,514898.5],[1574485200,514898.5],[1574571600,514898.5],[1574658000,514898.5],[1574744400,514898.5],[1574830800,514898.5],[1574917200,514898.5],[1575003600,514898.5],[1575090000,514898.5],[1575176400,514898.5],[1575262800,514898.5],[1575349200,514898.5],[1575435600,514898.5],[1575522000,514898.5],[1575608400,514898.5],[1575694800,514898.5],[1575781200,514898.5],[1575867600,514898.5],[1575954000,514898.5],[1576040400,514898.5],[1576126800,514898.5],[1576213200,514898.5],[1576299600,514898.5],[1576386000,514898.5],[1576472400,514898.5],[1576558800,514898.5],[1576645200,514898.5],[1576731600,514898.5],[1576818000,514898.5],[1576904400,514898.5],[1576990800,514898.5],[1577077200,514898.5],[1577163600,514898.5],[1577250000,514898.5],[1577336400,514898.5],[1577422800,514898.5],[1577509200,514898.5],[1577595600,514898.5],[1577682000,514898.5],[1577768400,514898.5],[1577854800,514898.5],[1577941200,514898.5],[1578027600,514898.5],[1578114000,514898.5],[1578200400,514898.5],[1578286800,514898.5],[1578373200,514898.5],[1578459600,514898.5],[1578546000,514898.5],[1578632400,514898.5],[1578718800,514898.5],[1578805200,514898.5],[1578891600,514898.5],[1578978000,514898.5],[1579064400,514898.5],[1579150800,514898.5],[1579237200,514898.5],[1579323600,514898.5],[1579410000,514898.5],[1579496400,514898.5],[1579582800,514898.5],[1579669200,514898.5],[1579755600,514898.5],[1579842000,514898.5],[1579928400,514898.5],[1580014800,514898.5],[1580101200,514898.5],[1580187600,514898.5],[1580274000,514898.5],[1580360400,514898.5],[1580446800,514898.5],[1580533200,514898.5],[1580619600,514898.5],[1580706000,514898.5],[1580792400,514898.5],[1580878800,514898.5],[1580965200,514898.5],[1581051600,514898.5],[1581138000,514898.5],[1581224400,514898.5],[1581310800,514898.5],[1581397200,514898.5],[1581483600,514898.5],[1581570000,514898.5],[1581656400,514898.5],[1581742800,514898.5],[1581829200,514898.5],[1581915600,514898.5],[1582002000,514898.5],[1582088400,514898.5],[1582174800,514898.5],[1582261200,514898.5],[1582347600,514898.5],[1582434000,514898.5],[1582520400,514898.5],[1582606800,514898.5],[1582693200,514898.5],[1582779600,514898.5],[1582866000,514898.5],[1582952400,514898.5],[1583038800,514898.5],[1583125200,514898.5],[1583211600,514898.5],[1583298000,514898.5],[1583384400,514898.5],[1583470800,514898.5],[1583557200,514898.5],[1583643600,514898.5],[1583726400,514898.5],[1583812800,514898.5],[1583899200,514898.5],[1583985600,514898.5],[1584072000,514898.5],[1584158400,514898.5],[1584244800,514898.5],[1584331200,514898.5],[1584417600,514898.5],[1584504000,514898.5],[1584590400,514898.5],[1584676800,514898.5],[1584763200,514898.5],[1584849600,514898.5],[1584936000,514898.5],[1585022400,514898.5],[1585108800,514898.5],[1585195200,514898.5],[1585281600,514898.5],[1585368000,514898.5],[1585454400,514898.5],[1585540800,514898.5],[1585627200,514898.5],[1585713600,514898.5],[1585800000,514898.5],[1585886400,514898.5],[1585972800,514898.5],[1586059200,514898.5],[1586145600,514898.5],[1586232000,514898.5],[1586318400,514898.5],[1586404800,514898.5],[1586491200,514898.5],[1586577600,514898.5],[1586664000,514898.5],[1586750400,514898.5],[1586836800,514898.5],[1586923200,514898.5],[1587009600,514898.5],[1587096000,514898.5],[1587182400,514898.5],[1587268800,514898.5],[1587355200,514898.5],[1587441600,514898.5],[1587528000,514898.5],[1587614400,514898.5],[1587700800,514898.5],[1587787200,514898.5],[1587873600,514898.5],[1587960000,514898.5],[1588046400,514898.5],[1588132800,514898.5],[1588219200,514898.5],[1588305600,514898.5],[1588392000,514898.5],[1588478400,514898.5],[1588564800,514898.5],[1588651200,514898.5],[1588737600,514898.5],[1588824000,514898.5],[1588910400,514898.5],[1588996800,514898.5],[1589083200,514898.5],[1589169600,514898.5],[1589256000,514898.5],[1589342400,514898.5],[1589428800,514898.5],[1589515200,514898.5],[1589601600,514898.5],[1589688000,514898.5],[1589774400,514898.5],[1589860800,514898.5],[1589947200,514898.5],[1590033600,514898.5],[1590120000,514898.5],[1590206400,514898.5],[1590292800,514898.5],[1590379200,514898.5],[1590465600,514898.5],[1590552000,514898.5],[1590638400,514898.5],[1590724800,514898.5],[1590811200,514898.5],[1590897600,514898.5],[1590984000,514898.5],[1591070400,514898.5],[1591156800,514898.5],[1591243200,514898.5],[1591329600,514898.5],[1591416000,514898.5],[1591502400,514898.5],[1591588800,514898.5],[1591675200,514898.5],[1591761600,514898.5],[1591848000,514898.5],[1591934400,514898.5],[1592020800,514898.5],[1592107200,514898.5],[1592193600,514898.5],[1592280000,514898.5],[1592366400,514898.5],[1592452800,514898.5],[1592539200,514898.5],[1592625600,514898.5],[1592712000,514898.5],[1592798400,514898.5],[1592884800,514898.5],[1592971200,514898.5],[1593057600,514898.5],[1593144000,514898.5],[1593230400,514898.5],[1593316800,514898.5],[1593403200,514898.5],[1593489600,514898.5],[1593576000,514898.5],[1593662400,514898.5],[1593748800,729224.25],[1593835200,729224.25],[1593921600,729224.25],[1594008000,729224.25],[1625198400,729224.25],[1625284800,1629448.5],[1625371200,1629448.5],[1625457600,1629448.5],[1625544000,1629448.5],[1625630400,1629448.5],[1625716800,1629448.5],[1625803200,1629448.5],[1625889600,1629448.5],[1625976000,1629448.5],[1626062400,1629448.5],[1626148800,1629448.5],[1626235200,1629448.5],[1626321600,1629448.5],[1626408000,1629448.5],[1626494400,1629448.5],[1626580800,1629448.5],[1626667200,1629448.5],[1626753600,1629448.5],[1626840000,1629448.5],[1626926400,1629448.5],[1627012800,1629448.5],[1627099200,1629448.5],[1627185600,1629448.5],[1627272000,1629448.5],[1627358400,1629448.5],[1627444800,1629448.5],[1627531200,1629448.5],[1627617600,1629448.5],[1627704000,1629448.5],[1627790400,1629448.5],[1627876800,1629448.5],[1627963200,1629448.5],[1628049600,1629448.5],[1628136000,1629448.5],[1628222400,1629448.5],[1628308800,1629448.5],[1628395200,1629448.5],[1628481600,1629448.5],[1628568000,1629448.5],[1628654400,1629448.5],[1628740800,1629448.5],[1628827200,1629448.5],[1628913600,1629448.5],[1629000000,1629448.5],[1629086400,1629448.5],[1629172800,1629448.5],[1629259200,1629448.5],[1629345600,1629448.5],[1629432000,1629448.5],[1629518400,1629448.5],[1629604800,1629448.5],[1629691200,1629448.5],[1629777600,1629448.5],[1629864000,1629448.5],[1629950400,1629448.5],[1630036800,1629448.5],[1630123200,1629448.5],[1630209600,1629448.5],[1630296000,1629448.5],[1630382400,1629448.5],[1630468800,1629448.5],[1630555200,1629448.5],[1630641600,1629448.5],[1630728000,1629448.5],[1630814400,1629448.5],[1630900800,1629448.5],[1630987200,1629448.5],[1631073600,1629448.5],[1631160000,1629448.5],[1631246400,1629448.5],[1631332800,1629448.5],[1631419200,1629448.5],[1631505600,1629448.5],[1631592000,1629448.5],[1631678400,1629448.5],[1631764800,1629448.5],[1631851200,1629448.5],[1631937600,1629448.5],[1632024000,1629448.5],[1632110400,1629448.5],[1632196800,1629448.5],[1632283200,1629448.5],[1632369600,1629448.5],[1632456000,1629448.5],[1632542400,1629448.5],[1632628800,1629448.5],[1632715200,1629448.5],[1632801600,1629448.5],[1632888000,1629448.5],[1632974400,1629448.5],[1633060800,1629448.5],[1633147200,1629448.5],[1633233600,1629448.5],[1633320000,1629448.5],[1633406400,1629448.5],[1633492800,1629448.5],[1633579200,1629448.5],[1633665600,1629448.5],[1633752000,1629448.5],[1633838400,1629448.5],[1633924800,1629448.5],[1634011200,1629448.5],[1634097600,1629448.5],[1634184000,1629448.5],[1634270400,1629448.5],[1634356800,1629448.5],[1634443200,1629448.5],[1634529600,1629448.5],[1634616000,1629448.5],[1634702400,1629448.5],[1634788800,1629448.5],[1634875200,1629448.5],[1634961600,1629448.5],[1635048000,1629448.5],[1635134400,1629448.5],[1635220800,1629448.5],[1635307200,1629448.5],[1635393600,1629448.5],[1635480000,1629448.5],[1635566400,1629448.5],[1635652800,1629448.5],[1635739200,1629448.5],[1635825600,1629448.5],[1635912000,1629448.5],[1635998400,1629448.5],[1636084800,1629448.5],[1636171200,1629448.5],[1636257600,1629448.5],[1636347600,1629448.5],[1636434000,1629448.5],[1636520400,1629448.5],[1636606800,1629448.5],[1636693200,1629448.5],[1636779600,1629448.5],[1636866000,1629448.5],[1636952400,1629448.5],[1637038800,1629448.5],[1637125200,1629448.5],[1637211600,1629448.5],[1637298000,1629448.5],[1637384400,1629448.5],[1637470800,1629448.5],[1637557200,1629448.5],[1637643600,1629448.5],[1637730000,1629448.5],[1637816400,1629448.5],[1637902800,1629448.5],[1637989200,1629448.5],[1638075600,1629448.5],[1638162000,1629448.5],[1638248400,1629448.5],[1638334800,1629448.5],[1638421200,1629448.5],[1638507600,1629448.5],[1638594000,1629448.5],[1638680400,1629448.5],[1638766800,1629448.5],[1638853200,1629448.5],[1638939600,1629448.5],[1639026000,1629448.5],[1639112400,1629448.5],[1639198800,1629448.5],[1639285200,1629448.5],[1639371600,1629448.5],[1639458000,1629448.5],[1639544400,1629448.5],[1639630800,1629448.5],[1639717200,1629448.5],[1639803600,1629448.5],[1639890000,1629448.5],[1639976400,1629448.5],[1640062800,1629448.5],[1640149200,1629448.5],[1640235600,1629448.5],[1640322000,1629448.5],[1640408400,1629448.5],[1640494800,1629448.5],[1640581200,1629448.5],[1640667600,1629448.5],[1640754000,1629448.5],[1640840400,1629448.5],[1640926800,1629448.5],[1641013200,1629448.5],[1641099600,1629448.5],[1641186000,1629448.5],[1641272400,1629448.5],[1641358800,1629448.5],[1641445200,1629448.5],[1641531600,1629448.5],[1641618000,1629448.5],[1641704400,1629448.5],[1641790800,1629448.5],[1641877200,1629448.5],[1641963600,1629448.5],[1642050000,1629448.5],[1642136400,1629448.5],[1642222800,1629448.5],[1642309200,1629448.5],[1642395600,1629448.5],[1642482000,1629448.5],[1642568400,1629448.5],[1642654800,1629448.5],[1642741200,1629448.5],[1642827600,1629448.5],[1642914000,1629448.5],[1643000400,1629448.5],[1643086800,1629448.5],[1643173200,1629448.5],[1643259600,1629448.5],[1643346000,1629448.5],[1643432400,1629448.5],[1643518800,1629448.5],[1643605200,1629448.5],[1643691600,1629448.5],[1643778000,1629448.5],[1643864400,1629448.5],[1643950800,1629448.5],[1644037200,1629448.5],[1644123600,1629448.5],[1644210000,1629448.5],[1644296400,1629448.5],[1644382800,1629448.5],[1644469200,1629448.5],[1644555600,1629448.5],[1644642000,1629448.5],[1644728400,1629448.5],[1644814800,1629448.5],[1644901200,1629448.5],[1644987600,1629448.5],[1645074000,1629448.5],[1645160400,1629448.5],[1645246800,1629448.5],[1645333200,1629448.5],[1645419600,1629448.5],[1645506000,1629448.5],[1645592400,1629448.5],[1645678800,1629448.5],[1645765200,1629448.5],[1645851600,1629448.5],[1645938000,1629448.5],[1646024400,1629448.5],[1646110800,1629448.5],[1646197200,1629448.5],[1646283600,1629448.5],[1646370000,1629448.5],[1646456400,1629448.5],[1646542800,1629448.5],[1646629200,1629448.5],[1646715600,1629448.5],[1646802000,1629448.5],[1646888400,1629448.5],[1646974800,1629448.5],[1647061200,1629448.5],[1647147600,1629448.5],[1647230400,1629448.5],[1647316800,1629448.5],[1647403200,1629448.5],[1647489600,1629448.5],[1647576000,1629448.5],[1647662400,1629448.5],[1647748800,1629448.5],[1647835200,1629448.5],[1647921600,1629448.5],[1648008000,1629448.5],[1648094400,1629448.5],[1648180800,1629448.5],[1648267200,1629448.5],[1648353600,1629448.5],[1648440000,1629448.5],[1648526400,1629448.5],[1648612800,1629448.5],[1648699200,1629448.5],[1648785600,1629448.5],[1648872000,1629448.5],[1648958400,1629448.5],[1649044800,1629448.5],[1649131200,1629448.5],[1649217600,1629448.5],[1649304000,1629448.5],[1649390400,1629448.5],[1649476800,1629448.5],[1649563200,1629448.5],[1649649600,1629448.5],[1649736000,1629448.5],[1649822400,1629448.5],[1649908800,1629448.5],[1649995200,1629448.5],[1650081600,1629448.5],[1650168000,1629448.5],[1650254400,1629448.5],[1650340800,1629448.5],[1650427200,1629448.5],[1650513600,1629448.5],[1650600000,1629448.5],[1650686400,1629448.5],[1650772800,1629448.5],[1650859200,1629448.5],[1650945600,1629448.5],[1651032000,1629448.5],[1651118400,1629448.5],[1651204800,1629448.5],[1651291200,1629448.5],[1651377600,1629448.5],[1651464000,1629448.5],[1651550400,1629448.5],[1651636800,1629448.5],[1651723200,1629448.5],[1651809600,1629448.5],[1651896000,1629448.5],[1651982400,1629448.5],[1652068800,1629448.5],[1652155200,1629448.5],[1652241600,1629448.5],[1652328000,1629448.5],[1652414400,1629448.5],[1652500800,1629448.5],[1652587200,1629448.5],[1652673600,1629448.5],[1652760000,1629448.5],[1652846400,1629448.5],[1652932800,1629448.5],[1653019200,1629448.5],[1653105600,1629448.5],[1653192000,1629448.5],[1653278400,1629448.5],[1653364800,1629448.5],[1653451200,1629448.5],[1653537600,1629448.5],[1653624000,1629448.5],[1653710400,1629448.5],[1653796800,1629448.5],[1653883200,1629448.5],[1653969600,1629448.5],[1654056000,1629448.5],[1654142400,1629448.5],[1654228800,1629448.5],[1654315200,1629448.5],[1654401600,1629448.5],[1654488000,1629448.5],[1654574400,1629448.5],[1654660800,1629448.5],[1654747200,1629448.5],[1654833600,1629448.5],[1654920000,1629448.5],[1655006400,1629448.5],[1655092800,1629448.5],[1655179200,1629448.5],[1655265600,1629448.5],[1655352000,1629448.5],[1655438400,1629448.5],[1655524800,1629448.5],[1655611200,1629448.5],[1655697600,1629448.5],[1655784000,1629448.5],[1655870400,1629448.5],[1655956800,1629448.5],[1656043200,1629448.5],[1656129600,1629448.5],[1656216000,1629448.5],[1656302400,1629448.5],[1656388800,1629448.5],[1656475200,1629448.5],[1656561600,1629448.5],[1656648000,1629448.5],[1656734400,1629448.5],[1656820800,1629448.5],[1656907200,1629448.5],[1656993600,1629448.5],[1657080000,1778492.25]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"$","index":0,"seriesType":7,"values":[[1372910400,134829.4963],[1372996800,134829.4963],[1373083200,134829.4963],[1373169600,134829.4963],[1373256000,134829.4963],[1373342400,134829.4963],[1373428800,134829.4963],[1373515200,134829.4963],[1373601600,134829.4963],[1373688000,134829.4963],[1373774400,134829.4963],[1373860800,134829.4963],[1373947200,134829.4963],[1374033600,134829.4963],[1374120000,134829.4963],[1374206400,134829.4963],[1374292800,134829.4963],[1374379200,134829.4963],[1374465600,134829.4963],[1374552000,134829.4963],[1374638400,134829.4963],[1374724800,134829.4963],[1374811200,134829.4963],[1374897600,134829.4963],[1374984000,134829.4963],[1375070400,134829.4963],[1375156800,134829.4963],[1375243200,134829.4963],[1375329600,134829.4963],[1375416000,134829.4963],[1375502400,134829.4963],[1375588800,134829.4963],[1375675200,134829.4963],[1375761600,134829.4963],[1375848000,134829.4963],[1375934400,134829.4963],[1376020800,134829.4963],[1376107200,134829.4963],[1376193600,134829.4963],[1376280000,134829.4963],[1376366400,134829.4963],[1376452800,134829.4963],[1376539200,134829.4963],[1376625600,134829.4963],[1376712000,134829.4963],[1376798400,134829.4963],[1376884800,134829.4963],[1376971200,134829.4963],[1377057600,134829.4963],[1377144000,134829.4963],[1377230400,134829.4963],[1377316800,134829.4963],[1377403200,134829.4963],[1377489600,134829.4963],[1377576000,134829.4963],[1377662400,134829.4963],[1377748800,134829.4963],[1377835200,134829.4963],[1377921600,134829.4963],[1378008000,134829.4963],[1378094400,134829.4963],[1378180800,134829.4963],[1378267200,134829.4963],[1378353600,134829.4963],[1378440000,134829.4963],[1378526400,134829.4963],[1378612800,134829.4963],[1378699200,134829.4963],[1378785600,134829.4963],[1378872000,134829.4963],[1378958400,134829.4963],[1379044800,134829.4963],[1379131200,134829.4963],[1379217600,134829.4963],[1379304000,134829.4963],[1379390400,134829.4963],[1379476800,134829.4963],[1379563200,134829.4963],[1379649600,134829.4963],[1379736000,134829.4963],[1379822400,134829.4963],[1379908800,134829.4963],[1379995200,134829.4963],[1380081600,134829.4963],[1380168000,134829.4963],[1380254400,134829.4963],[1380340800,134829.4963],[1380427200,134829.4963],[1380513600,134829.4963],[1380600000,134829.4963],[1380686400,134829.4963],[1380772800,134829.4963],[1380859200,134829.4963],[1380945600,134829.4963],[1381032000,134829.4963],[1381118400,134829.4963],[1381204800,134829.4963],[1381291200,134829.4963],[1381377600,134829.4963],[1381464000,134829.4963],[1381550400,134829.4963],[1381636800,134829.4963],[1381723200,134829.4963],[1381809600,134829.4963],[1381896000,134829.4963],[1381982400,134829.4963],[1382068800,134829.4963],[1382155200,134829.4963],[1382241600,134829.4963],[1382328000,134829.4963],[1382414400,134829.4963],[1382500800,134829.4963],[1382587200,134829.4963],[1382673600,134829.4963],[1382760000,134829.4963],[1382846400,134829.4963],[1382932800,134829.4963],[1383019200,134829.4963],[1383105600,134829.4963],[1383192000,134829.4963],[1383278400,134829.4963],[1383364800,134829.4963],[1383451200,134829.4963],[1383541200,134829.4963],[1383627600,134829.4963],[1383714000,134829.4963],[1383800400,134829.4963],[1383886800,134829.4963],[1383973200,134829.4963],[1384059600,134829.4963],[1384146000,134829.4963],[1384232400,134829.4963],[1384318800,134829.4963],[1384405200,134829.4963],[1384491600,134829.4963],[1384578000,134829.4963],[1384664400,134829.4963],[1384750800,134829.4963],[1384837200,134829.4963],[1384923600,134829.4963],[1385010000,134829.4963],[1385096400,134829.4963],[1385182800,134829.4963],[1385269200,134829.4963],[1385355600,134829.4963],[1385442000,134829.4963],[1385528400,134829.4963],[1385614800,134829.4963],[1385701200,134829.4963],[1385787600,134829.4963],[1385874000,134829.4963],[1385960400,134829.4963],[1386046800,134829.4963],[1386133200,134829.4963],[1386219600,134829.4963],[1386306000,134829.4963],[1386392400,134829.4963],[1386478800,134829.4963],[1386565200,134829.4963],[1386651600,134829.4963],[1386738000,134829.4963],[1386824400,134829.4963],[1386910800,134829.4963],[1386997200,134829.4963],[1387083600,134829.4963],[1387170000,134829.4963],[1387256400,134829.4963],[1387342800,134829.4963],[1387429200,134829.4963],[1387515600,134829.4963],[1387602000,134829.4963],[1387688400,134829.4963],[1387774800,134829.4963],[1387861200,134829.4963],[1387947600,134829.4963],[1388034000,134829.4963],[1388120400,134829.4963],[1388206800,134829.4963],[1388293200,134829.4963],[1388379600,134829.4963],[1388466000,134829.4963],[1388552400,134829.4963],[1388638800,134829.4963],[1388725200,134829.4963],[1388811600,134829.4963],[1388898000,134829.4963],[1388984400,134829.4963],[1389070800,134829.4963],[1389157200,134829.4963],[1389243600,134829.4963],[1389330000,134829.4963],[1389416400,134829.4963],[1389502800,134829.4963],[1389589200,134829.4963],[1389675600,134829.4963],[1389762000,134829.4963],[1389848400,134829.4963],[1389934800,134829.4963],[1390021200,134829.4963],[1390107600,134829.4963],[1390194000,134829.4963],[1390280400,134829.4963],[1390366800,134829.4963],[1390453200,134829.4963],[1390539600,134829.4963],[1390626000,134829.4963],[1390712400,134829.4963],[1390798800,134829.4963],[1390885200,134829.4963],[1390971600,134829.4963],[1391058000,134829.4963],[1391144400,134829.4963],[1391230800,134829.4963],[1391317200,134829.4963],[1391403600,134829.4963],[1391490000,134829.4963],[1391576400,134829.4963],[1391662800,134829.4963],[1391749200,134829.4963],[1391835600,134829.4963],[1391922000,134829.4963],[1392008400,134829.4963],[1392094800,134829.4963],[1392181200,134829.4963],[1392267600,134829.4963],[1392354000,134829.4963],[1392440400,134829.4963],[1392526800,134829.4963],[1392613200,134829.4963],[1392699600,134829.4963],[1392786000,134829.4963],[1392872400,134829.4963],[1392958800,134829.4963],[1393045200,134829.4963],[1393131600,134829.4963],[1393218000,134829.4963],[1393304400,134829.4963],[1393390800,134829.4963],[1393477200,134829.4963],[1393563600,134829.4963],[1393650000,134829.4963],[1393736400,134829.4963],[1393822800,134829.4963],[1393909200,134829.4963],[1393995600,134829.4963],[1394082000,134829.4963],[1394168400,134829.4963],[1394254800,134829.4963],[1394341200,134829.4963],[1394424000,134829.4963],[1394510400,134829.4963],[1394596800,134829.4963],[1394683200,134829.4963],[1394769600,134829.4963],[1394856000,134829.4963],[1394942400,134829.4963],[1395028800,134829.4963],[1395115200,134829.4963],[1395201600,134829.4963],[1395288000,134829.4963],[1395374400,134829.4963],[1395460800,134829.4963],[1395547200,134829.4963],[1395633600,134829.4963],[1395720000,134829.4963],[1395806400,134829.4963],[1395892800,134829.4963],[1395979200,134829.4963],[1396065600,134829.4963],[1396152000,134829.4963],[1396238400,134829.4963],[1396324800,134829.4963],[1396411200,134829.4963],[1396497600,134829.4963],[1396584000,134829.4963],[1396670400,134829.4963],[1396756800,134829.4963],[1396843200,134829.4963],[1396929600,134829.4963],[1397016000,134829.4963],[1397102400,134829.4963],[1397188800,134829.4963],[1397275200,134829.4963],[1397361600,134829.4963],[1397448000,134829.4963],[1397534400,134829.4963],[1397620800,134829.4963],[1397707200,134829.4963],[1397793600,134829.4963],[1397880000,134829.4963],[1397966400,134829.4963],[1398052800,134829.4963],[1398139200,134829.4963],[1398225600,134829.4963],[1398312000,134829.4963],[1398398400,134829.4963],[1398484800,134829.4963],[1398571200,134829.4963],[1398657600,134829.4963],[1398744000,134829.4963],[1398830400,134829.4963],[1398916800,134829.4963],[1399003200,134829.4963],[1399089600,134829.4963],[1399176000,134829.4963],[1399262400,134829.4963],[1399348800,134829.4963],[1399435200,134829.4963],[1399521600,134829.4963],[1399608000,134829.4963],[1399694400,134829.4963],[1399780800,134829.4963],[1399867200,134829.4963],[1399953600,134829.4963],[1400040000,134829.4963],[1400126400,134829.4963],[1400212800,134829.4963],[1400299200,134829.4963],[1400385600,134829.4963],[1400472000,134829.4963],[1400558400,134829.4963],[1400644800,134829.4963],[1400731200,134829.4963],[1400817600,134829.4963],[1400904000,134829.4963],[1400990400,134829.4963],[1401076800,134829.4963],[1401163200,134829.4963],[1401249600,134829.4963],[1401336000,134829.4963],[1401422400,134829.4963],[1401508800,134829.4963],[1401595200,134829.4963],[1401681600,134829.4963],[1401768000,134829.4963],[1401854400,134829.4963],[1401940800,134829.4963],[1402027200,134829.4963],[1402113600,134829.4963],[1402200000,134829.4963],[1402286400,134829.4963],[1402372800,134829.4963],[1402459200,134829.4963],[1402545600,134829.4963],[1402632000,134829.4963],[1402718400,134829.4963],[1402804800,134829.4963],[1402891200,134829.4963],[1402977600,134829.4963],[1403064000,134829.4963],[1403150400,134829.4963],[1403236800,134829.4963],[1403323200,134829.4963],[1403409600,134829.4963],[1403496000,134829.4963],[1403582400,134829.4963],[1403668800,134829.4963],[1403755200,134829.4963],[1403841600,134829.4963],[1403928000,134829.4963],[1404014400,134829.4963],[1404100800,134829.4963],[1404187200,134829.4963],[1404446400,163008.71049999999],[1404532800,163008.71049999999],[1404619200,163008.71049999999],[1404705600,163008.71049999999],[1404792000,163008.71049999999],[1404878400,163008.71049999999],[1404964800,163008.71049999999],[1405051200,163008.71049999999],[1405137600,163008.71049999999],[1405224000,163008.71049999999],[1405310400,163008.71049999999],[1405396800,163008.71049999999],[1405483200,163008.71049999999],[1405569600,163008.71049999999],[1405656000,163008.71049999999],[1405742400,163008.71049999999],[1405828800,163008.71049999999],[1405915200,163008.71049999999],[1406001600,163008.71049999999],[1406088000,163008.71049999999],[1406174400,163008.71049999999],[1406260800,163008.71049999999],[1406347200,163008.71049999999],[1406433600,163008.71049999999],[1406520000,163008.71049999999],[1406606400,163008.71049999999],[1406692800,163008.71049999999],[1406779200,163008.71049999999],[1406865600,163008.71049999999],[1406952000,163008.71049999999],[1407038400,163008.71049999999],[1407124800,163008.71049999999],[1407211200,163008.71049999999],[1407297600,163008.71049999999],[1407384000,163008.71049999999],[1407470400,163008.71049999999],[1407556800,163008.71049999999],[1407643200,163008.71049999999],[1407729600,163008.71049999999],[1407816000,163008.71049999999],[1407902400,163008.71049999999],[1407988800,163008.71049999999],[1408075200,163008.71049999999],[1408161600,163008.71049999999],[1408248000,163008.71049999999],[1408334400,163008.71049999999],[1408420800,163008.71049999999],[1408507200,163008.71049999999],[1408593600,163008.71049999999],[1408680000,163008.71049999999],[1408766400,163008.71049999999],[1408852800,163008.71049999999],[1408939200,163008.71049999999],[1409025600,163008.71049999999],[1409112000,163008.71049999999],[1409198400,163008.71049999999],[1409284800,163008.71049999999],[1409371200,163008.71049999999],[1409457600,163008.71049999999],[1409544000,163008.71049999999],[1409630400,163008.71049999999],[1409716800,163008.71049999999],[1409803200,163008.71049999999],[1409889600,163008.71049999999],[1409976000,163008.71049999999],[1410062400,163008.71049999999],[1410148800,163008.71049999999],[1410235200,163008.71049999999],[1410321600,163008.71049999999],[1410408000,163008.71049999999],[1410494400,163008.71049999999],[1410580800,163008.71049999999],[1410667200,163008.71049999999],[1410753600,163008.71049999999],[1410840000,163008.71049999999],[1410926400,163008.71049999999],[1411012800,163008.71049999999],[1411099200,163008.71049999999],[1411185600,163008.71049999999],[1411272000,163008.71049999999],[1411358400,163008.71049999999],[1411444800,163008.71049999999],[1411531200,163008.71049999999],[1411617600,163008.71049999999],[1411704000,163008.71049999999],[1411790400,163008.71049999999],[1411876800,163008.71049999999],[1411963200,163008.71049999999],[1412049600,163008.71049999999],[1412136000,163008.71049999999],[1412222400,163008.71049999999],[1412308800,163008.71049999999],[1412395200,163008.71049999999],[1412481600,163008.71049999999],[1412568000,163008.71049999999],[1412654400,163008.71049999999],[1412740800,163008.71049999999],[1412827200,163008.71049999999],[1412913600,163008.71049999999],[1413000000,163008.71049999999],[1413086400,163008.71049999999],[1413172800,163008.71049999999],[1413259200,163008.71049999999],[1413345600,163008.71049999999],[1413432000,163008.71049999999],[1413518400,163008.71049999999],[1413604800,163008.71049999999],[1413691200,163008.71049999999],[1413777600,163008.71049999999],[1413864000,163008.71049999999],[1413950400,163008.71049999999],[1414036800,163008.71049999999],[1414123200,163008.71049999999],[1414209600,163008.71049999999],[1414296000,163008.71049999999],[1414382400,163008.71049999999],[1414468800,163008.71049999999],[1414555200,163008.71049999999],[1414641600,163008.71049999999],[1414728000,163008.71049999999],[1414814400,163008.71049999999],[1414900800,163008.71049999999],[1414990800,163008.71049999999],[1415077200,163008.71049999999],[1415163600,163008.71049999999],[1415250000,163008.71049999999],[1415336400,163008.71049999999],[1415422800,163008.71049999999],[1415509200,163008.71049999999],[1415595600,163008.71049999999],[1415682000,163008.71049999999],[1415768400,163008.71049999999],[1415854800,163008.71049999999],[1415941200,163008.71049999999],[1416027600,163008.71049999999],[1416114000,163008.71049999999],[1416200400,163008.71049999999],[1416286800,163008.71049999999],[1416373200,163008.71049999999],[1416459600,163008.71049999999],[1416546000,163008.71049999999],[1416632400,163008.71049999999],[1416718800,163008.71049999999],[1416805200,163008.71049999999],[1416891600,163008.71049999999],[1416978000,163008.71049999999],[1417064400,163008.71049999999],[1417150800,163008.71049999999],[1417237200,163008.71049999999],[1417323600,163008.71049999999],[1417410000,163008.71049999999],[1417496400,163008.71049999999],[1417582800,163008.71049999999],[1417669200,163008.71049999999],[1417755600,163008.71049999999],[1417842000,163008.71049999999],[1417928400,163008.71049999999],[1418014800,163008.71049999999],[1418101200,163008.71049999999],[1418187600,163008.71049999999],[1418274000,163008.71049999999],[1418360400,163008.71049999999],[1418446800,163008.71049999999],[1418533200,163008.71049999999],[1418619600,163008.71049999999],[1418706000,163008.71049999999],[1418792400,163008.71049999999],[1418878800,163008.71049999999],[1418965200,163008.71049999999],[1419051600,163008.71049999999],[1419138000,163008.71049999999],[1419224400,163008.71049999999],[1419310800,163008.71049999999],[1419397200,163008.71049999999],[1419483600,163008.71049999999],[1419570000,163008.71049999999],[1419656400,163008.71049999999],[1419742800,163008.71049999999],[1419829200,163008.71049999999],[1419915600,163008.71049999999],[1420002000,163008.71049999999],[1420088400,163008.71049999999],[1420174800,163008.71049999999],[1420261200,163008.71049999999],[1420347600,163008.71049999999],[1420434000,163008.71049999999],[1420520400,163008.71049999999],[1420606800,163008.71049999999],[1420693200,163008.71049999999],[1420779600,163008.71049999999],[1420866000,163008.71049999999],[1420952400,163008.71049999999],[1421038800,163008.71049999999],[1421125200,163008.71049999999],[1421211600,163008.71049999999],[1421298000,163008.71049999999],[1421384400,163008.71049999999],[1421470800,163008.71049999999],[1421557200,163008.71049999999],[1421643600,163008.71049999999],[1421730000,163008.71049999999],[1421816400,163008.71049999999],[1421902800,163008.71049999999],[1421989200,163008.71049999999],[1422075600,163008.71049999999],[1422162000,163008.71049999999],[1422248400,163008.71049999999],[1422334800,163008.71049999999],[1422421200,163008.71049999999],[1422507600,163008.71049999999],[1422594000,163008.71049999999],[1422680400,163008.71049999999],[1422766800,163008.71049999999],[1422853200,163008.71049999999],[1422939600,163008.71049999999],[1423026000,163008.71049999999],[1423112400,163008.71049999999],[1423198800,163008.71049999999],[1423285200,163008.71049999999],[1423371600,163008.71049999999],[1423458000,163008.71049999999],[1423544400,163008.71049999999],[1423630800,163008.71049999999],[1423717200,163008.71049999999],[1423803600,163008.71049999999],[1423890000,163008.71049999999],[1423976400,163008.71049999999],[1424062800,163008.71049999999],[1424149200,163008.71049999999],[1424235600,163008.71049999999],[1424322000,163008.71049999999],[1424408400,163008.71049999999],[1424494800,163008.71049999999],[1424581200,163008.71049999999],[1424667600,163008.71049999999],[1424754000,163008.71049999999],[1424840400,163008.71049999999],[1424926800,163008.71049999999],[1425013200,163008.71049999999],[1425099600,163008.71049999999],[1425186000,163008.71049999999],[1425272400,163008.71049999999],[1425358800,163008.71049999999],[1425445200,163008.71049999999],[1425531600,163008.71049999999],[1425618000,163008.71049999999],[1425704400,163008.71049999999],[1425790800,163008.71049999999],[1425873600,163008.71049999999],[1425960000,163008.71049999999],[1426046400,163008.71049999999],[1426132800,163008.71049999999],[1426219200,163008.71049999999],[1426305600,163008.71049999999],[1426392000,163008.71049999999],[1426478400,163008.71049999999],[1426564800,163008.71049999999],[1426651200,163008.71049999999],[1426737600,163008.71049999999],[1426824000,163008.71049999999],[1426910400,163008.71049999999],[1426996800,163008.71049999999],[1427083200,163008.71049999999],[1427169600,163008.71049999999],[1427256000,163008.71049999999],[1427342400,163008.71049999999],[1427428800,163008.71049999999],[1427515200,163008.71049999999],[1427601600,163008.71049999999],[1427688000,163008.71049999999],[1427774400,163008.71049999999],[1427860800,163008.71049999999],[1427947200,163008.71049999999],[1428033600,163008.71049999999],[1428120000,163008.71049999999],[1428206400,163008.71049999999],[1428292800,163008.71049999999],[1428379200,163008.71049999999],[1428465600,163008.71049999999],[1428552000,163008.71049999999],[1428638400,163008.71049999999],[1428724800,163008.71049999999],[1428811200,163008.71049999999],[1428897600,163008.71049999999],[1428984000,163008.71049999999],[1429070400,163008.71049999999],[1429156800,163008.71049999999],[1429243200,163008.71049999999],[1429329600,163008.71049999999],[1429416000,163008.71049999999],[1429502400,163008.71049999999],[1429588800,163008.71049999999],[1429675200,163008.71049999999],[1429761600,163008.71049999999],[1429848000,163008.71049999999],[1429934400,163008.71049999999],[1430020800,163008.71049999999],[1430107200,163008.71049999999],[1430193600,163008.71049999999],[1430280000,163008.71049999999],[1430366400,163008.71049999999],[1430452800,163008.71049999999],[1430539200,163008.71049999999],[1430625600,163008.71049999999],[1430712000,163008.71049999999],[1430798400,163008.71049999999],[1430884800,163008.71049999999],[1430971200,163008.71049999999],[1431057600,163008.71049999999],[1431144000,163008.71049999999],[1431230400,163008.71049999999],[1431316800,163008.71049999999],[1431403200,163008.71049999999],[1431489600,163008.71049999999],[1431576000,163008.71049999999],[1431662400,163008.71049999999],[1431748800,163008.71049999999],[1431835200,163008.71049999999],[1431921600,163008.71049999999],[1432008000,163008.71049999999],[1432094400,163008.71049999999],[1432180800,163008.71049999999],[1432267200,163008.71049999999],[1432353600,163008.71049999999],[1432440000,163008.71049999999],[1432526400,163008.71049999999],[1432612800,163008.71049999999],[1432699200,163008.71049999999],[1432785600,163008.71049999999],[1432872000,163008.71049999999],[1432958400,163008.71049999999],[1433044800,163008.71049999999],[1433131200,163008.71049999999],[1433217600,163008.71049999999],[1433304000,163008.71049999999],[1433390400,163008.71049999999],[1433476800,163008.71049999999],[1433563200,163008.71049999999],[1433649600,163008.71049999999],[1433736000,163008.71049999999],[1433822400,163008.71049999999],[1433908800,163008.71049999999],[1433995200,163008.71049999999],[1434081600,163008.71049999999],[1434168000,163008.71049999999],[1434254400,163008.71049999999],[1434340800,163008.71049999999],[1434427200,163008.71049999999],[1434513600,163008.71049999999],[1434600000,163008.71049999999],[1434686400,163008.71049999999],[1434772800,163008.71049999999],[1434859200,163008.71049999999],[1434945600,163008.71049999999],[1435032000,163008.71049999999],[1435118400,163008.71049999999],[1435204800,163008.71049999999],[1435291200,163008.71049999999],[1435377600,163008.71049999999],[1435464000,163008.71049999999],[1435550400,163008.71049999999],[1435636800,163008.71049999999],[1435723200,163008.71049999999],[1435896000,232169.5863],[1435982400,232169.5863],[1436068800,232169.5863],[1436155200,232169.5863],[1436241600,232169.5863],[1436328000,232169.5863],[1436414400,232169.5863],[1436500800,232169.5863],[1436587200,232169.5863],[1436673600,232169.5863],[1436760000,232169.5863],[1436846400,232169.5863],[1436932800,232169.5863],[1437019200,232169.5863],[1437105600,232169.5863],[1437192000,232169.5863],[1437278400,232169.5863],[1437364800,232169.5863],[1437451200,232169.5863],[1437537600,232169.5863],[1437624000,232169.5863],[1437710400,232169.5863],[1437796800,232169.5863],[1437883200,232169.5863],[1437969600,232169.5863],[1438056000,232169.5863],[1438142400,232169.5863],[1438228800,232169.5863],[1438315200,232169.5863],[1438401600,232169.5863],[1438488000,232169.5863],[1438574400,232169.5863],[1438660800,232169.5863],[1438747200,232169.5863],[1438833600,232169.5863],[1438920000,232169.5863],[1439006400,232169.5863],[1439092800,232169.5863],[1439179200,232169.5863],[1439265600,232169.5863],[1439352000,232169.5863],[1439438400,232169.5863],[1439524800,232169.5863],[1439611200,232169.5863],[1439697600,232169.5863],[1439784000,232169.5863],[1439870400,232169.5863],[1439956800,232169.5863],[1440043200,232169.5863],[1440129600,232169.5863],[1440216000,232169.5863],[1440302400,232169.5863],[1440388800,232169.5863],[1440475200,232169.5863],[1440561600,232169.5863],[1440648000,232169.5863],[1440734400,232169.5863],[1440820800,232169.5863],[1440907200,232169.5863],[1440993600,232169.5863],[1441080000,232169.5863],[1441166400,232169.5863],[1441252800,232169.5863],[1441339200,232169.5863],[1441425600,232169.5863],[1441512000,232169.5863],[1441598400,232169.5863],[1441684800,232169.5863],[1441771200,232169.5863],[1441857600,232169.5863],[1441944000,232169.5863],[1442030400,232169.5863],[1442116800,232169.5863],[1442203200,232169.5863],[1442289600,232169.5863],[1442376000,232169.5863],[1442462400,232169.5863],[1442548800,232169.5863],[1442635200,232169.5863],[1442721600,232169.5863],[1442808000,232169.5863],[1442894400,232169.5863],[1442980800,232169.5863],[1443067200,232169.5863],[1443153600,232169.5863],[1443240000,232169.5863],[1443326400,232169.5863],[1443412800,232169.5863],[1443499200,232169.5863],[1443585600,232169.5863],[1443672000,232169.5863],[1443758400,232169.5863],[1443844800,232169.5863],[1443931200,232169.5863],[1444017600,232169.5863],[1444104000,232169.5863],[1444190400,232169.5863],[1444276800,232169.5863],[1444363200,232169.5863],[1444449600,232169.5863],[1444536000,232169.5863],[1444622400,232169.5863],[1444708800,232169.5863],[1444795200,232169.5863],[1444881600,232169.5863],[1444968000,232169.5863],[1445054400,232169.5863],[1445140800,232169.5863],[1445227200,232169.5863],[1445313600,232169.5863],[1445400000,232169.5863],[1445486400,232169.5863],[1445572800,232169.5863],[1445659200,232169.5863],[1445745600,232169.5863],[1445832000,232169.5863],[1445918400,232169.5863],[1446004800,232169.5863],[1446091200,232169.5863],[1446177600,232169.5863],[1446264000,232169.5863],[1446350400,232169.5863],[1446440400,232169.5863],[1446526800,232169.5863],[1446613200,232169.5863],[1446699600,232169.5863],[1446786000,232169.5863],[1446872400,232169.5863],[1446958800,232169.5863],[1447045200,232169.5863],[1447131600,232169.5863],[1447218000,232169.5863],[1447304400,232169.5863],[1447390800,232169.5863],[1447477200,232169.5863],[1447563600,232169.5863],[1447650000,232169.5863],[1447736400,232169.5863],[1447822800,232169.5863],[1447909200,232169.5863],[1447995600,232169.5863],[1448082000,232169.5863],[1448168400,232169.5863],[1448254800,232169.5863],[1448341200,232169.5863],[1448427600,232169.5863],[1448514000,232169.5863],[1448600400,232169.5863],[1448686800,232169.5863],[1448773200,232169.5863],[1448859600,232169.5863],[1448946000,232169.5863],[1449032400,232169.5863],[1449118800,232169.5863],[1449205200,232169.5863],[1449291600,232169.5863],[1449378000,232169.5863],[1449464400,232169.5863],[1449550800,232169.5863],[1449637200,232169.5863],[1449723600,232169.5863],[1449810000,232169.5863],[1449896400,232169.5863],[1449982800,232169.5863],[1450069200,232169.5863],[1450155600,232169.5863],[1450242000,232169.5863],[1450328400,232169.5863],[1450414800,232169.5863],[1450501200,232169.5863],[1450587600,232169.5863],[1450674000,232169.5863],[1450760400,232169.5863],[1450846800,232169.5863],[1450933200,232169.5863],[1451019600,232169.5863],[1451106000,232169.5863],[1451192400,232169.5863],[1451278800,232169.5863],[1451365200,232169.5863],[1451451600,232169.5863],[1451538000,232169.5863],[1451624400,232169.5863],[1451710800,232169.5863],[1451797200,232169.5863],[1451883600,232169.5863],[1451970000,232169.5863],[1452056400,232169.5863],[1452142800,232169.5863],[1452229200,232169.5863],[1452315600,232169.5863],[1452402000,232169.5863],[1452488400,232169.5863],[1452574800,232169.5863],[1452661200,232169.5863],[1452747600,232169.5863],[1452834000,232169.5863],[1452920400,232169.5863],[1453006800,232169.5863],[1453093200,232169.5863],[1453179600,232169.5863],[1453266000,232169.5863],[1453352400,232169.5863],[1453438800,232169.5863],[1453525200,232169.5863],[1453611600,232169.5863],[1453698000,232169.5863],[1453784400,232169.5863],[1453870800,232169.5863],[1453957200,232169.5863],[1454043600,232169.5863],[1454130000,232169.5863],[1454216400,232169.5863],[1454302800,232169.5863],[1454389200,232169.5863],[1454475600,232169.5863],[1454562000,232169.5863],[1454648400,232169.5863],[1454734800,232169.5863],[1454821200,232169.5863],[1454907600,232169.5863],[1454994000,232169.5863],[1455080400,232169.5863],[1455166800,232169.5863],[1455253200,232169.5863],[1455339600,232169.5863],[1455426000,232169.5863],[1455512400,232169.5863],[1455598800,232169.5863],[1455685200,232169.5863],[1455771600,232169.5863],[1455858000,232169.5863],[1455944400,232169.5863],[1456030800,232169.5863],[1456117200,232169.5863],[1456203600,232169.5863],[1456290000,232169.5863],[1456376400,232169.5863],[1456462800,232169.5863],[1456549200,232169.5863],[1456635600,232169.5863],[1456722000,232169.5863],[1456808400,232169.5863],[1456894800,232169.5863],[1456981200,232169.5863],[1457067600,232169.5863],[1457154000,232169.5863],[1457240400,232169.5863],[1457326800,232169.5863],[1457413200,232169.5863],[1457499600,232169.5863],[1457586000,232169.5863],[1457672400,232169.5863],[1457758800,232169.5863],[1457845200,232169.5863],[1457928000,232169.5863],[1458014400,232169.5863],[1458100800,232169.5863],[1458187200,232169.5863],[1458273600,232169.5863],[1458360000,232169.5863],[1458446400,232169.5863],[1458532800,232169.5863],[1458619200,232169.5863],[1458705600,232169.5863],[1458792000,232169.5863],[1458878400,232169.5863],[1458964800,232169.5863],[1459051200,232169.5863],[1459137600,232169.5863],[1459224000,232169.5863],[1459310400,232169.5863],[1459396800,232169.5863],[1459483200,232169.5863],[1459569600,232169.5863],[1459656000,232169.5863],[1459742400,232169.5863],[1459828800,232169.5863],[1459915200,232169.5863],[1460001600,232169.5863],[1460088000,232169.5863],[1460174400,232169.5863],[1460260800,232169.5863],[1460347200,232169.5863],[1460433600,232169.5863],[1460520000,232169.5863],[1460606400,232169.5863],[1460692800,232169.5863],[1460779200,232169.5863],[1460865600,232169.5863],[1460952000,232169.5863],[1461038400,232169.5863],[1461124800,232169.5863],[1461211200,232169.5863],[1461297600,232169.5863],[1461384000,232169.5863],[1461470400,232169.5863],[1461556800,232169.5863],[1461643200,232169.5863],[1461729600,232169.5863],[1461816000,232169.5863],[1461902400,232169.5863],[1461988800,232169.5863],[1462075200,232169.5863],[1462161600,232169.5863],[1462248000,232169.5863],[1462334400,232169.5863],[1462420800,232169.5863],[1462507200,232169.5863],[1462593600,232169.5863],[1462680000,232169.5863],[1462766400,232169.5863],[1462852800,232169.5863],[1462939200,232169.5863],[1463025600,232169.5863],[1463112000,232169.5863],[1463198400,232169.5863],[1463284800,232169.5863],[1463371200,232169.5863],[1463457600,232169.5863],[1463544000,232169.5863],[1463630400,232169.5863],[1463716800,232169.5863],[1463803200,232169.5863],[1463889600,232169.5863],[1463976000,232169.5863],[1464062400,232169.5863],[1464148800,232169.5863],[1464235200,232169.5863],[1464321600,232169.5863],[1464408000,232169.5863],[1464494400,232169.5863],[1464580800,232169.5863],[1464667200,232169.5863],[1464753600,232169.5863],[1464840000,232169.5863],[1464926400,232169.5863],[1465012800,232169.5863],[1465099200,232169.5863],[1465185600,232169.5863],[1465272000,232169.5863],[1465358400,232169.5863],[1465444800,232169.5863],[1465531200,232169.5863],[1465617600,232169.5863],[1465704000,232169.5863],[1465790400,232169.5863],[1465876800,232169.5863],[1465963200,232169.5863],[1466049600,232169.5863],[1466136000,232169.5863],[1466222400,232169.5863],[1466308800,232169.5863],[1466395200,232169.5863],[1466481600,232169.5863],[1466568000,232169.5863],[1466654400,232169.5863],[1466740800,232169.5863],[1466827200,232169.5863],[1466913600,232169.5863],[1467000000,232169.5863],[1467086400,232169.5863],[1467172800,232169.5863],[1467259200,232169.5863],[1467345600,232169.5863],[1467432000,232169.5863],[1467518400,232169.5863],[1467604800,232169.5863],[1467691200,232169.5863],[1467864000,272983.95429999998],[1467950400,272983.95429999998],[1468036800,272983.95429999998],[1468123200,272983.95429999998],[1468209600,272983.95429999998],[1468296000,272983.95429999998],[1468382400,272983.95429999998],[1468468800,272983.95429999998],[1468555200,272983.95429999998],[1468641600,272983.95429999998],[1468728000,272983.95429999998],[1468814400,272983.95429999998],[1468900800,272983.95429999998],[1468987200,272983.95429999998],[1469073600,272983.95429999998],[1469160000,272983.95429999998],[1469246400,272983.95429999998],[1469332800,272983.95429999998],[1469419200,272983.95429999998],[1469505600,272983.95429999998],[1469592000,272983.95429999998],[1469678400,272983.95429999998],[1469764800,272983.95429999998],[1469851200,272983.95429999998],[1469937600,272983.95429999998],[1470024000,272983.95429999998],[1470110400,272983.95429999998],[1470196800,272983.95429999998],[1470283200,272983.95429999998],[1470369600,272983.95429999998],[1470456000,272983.95429999998],[1470542400,272983.95429999998],[1470628800,272983.95429999998],[1470715200,272983.95429999998],[1470801600,272983.95429999998],[1470888000,272983.95429999998],[1470974400,272983.95429999998],[1471060800,272983.95429999998],[1471147200,272983.95429999998],[1471233600,272983.95429999998],[1471320000,272983.95429999998],[1471406400,272983.95429999998],[1471492800,272983.95429999998],[1471579200,272983.95429999998],[1471665600,272983.95429999998],[1471752000,272983.95429999998],[1471838400,272983.95429999998],[1471924800,272983.95429999998],[1472011200,272983.95429999998],[1472097600,272983.95429999998],[1472184000,272983.95429999998],[1472270400,272983.95429999998],[1472356800,272983.95429999998],[1472443200,272983.95429999998],[1472529600,272983.95429999998],[1472616000,272983.95429999998],[1472702400,272983.95429999998],[1472788800,272983.95429999998],[1472875200,272983.95429999998],[1472961600,272983.95429999998],[1473048000,272983.95429999998],[1473134400,272983.95429999998],[1473220800,272983.95429999998],[1473307200,272983.95429999998],[1473393600,272983.95429999998],[1473480000,272983.95429999998],[1473566400,272983.95429999998],[1473652800,272983.95429999998],[1473739200,272983.95429999998],[1473825600,272983.95429999998],[1473912000,272983.95429999998],[1473998400,272983.95429999998],[1474084800,272983.95429999998],[1474171200,272983.95429999998],[1474257600,272983.95429999998],[1474344000,272983.95429999998],[1474430400,272983.95429999998],[1474516800,272983.95429999998],[1474603200,272983.95429999998],[1474689600,272983.95429999998],[1474776000,272983.95429999998],[1474862400,272983.95429999998],[1474948800,272983.95429999998],[1475035200,272983.95429999998],[1475121600,272983.95429999998],[1475208000,272983.95429999998],[1475294400,272983.95429999998],[1475380800,272983.95429999998],[1475467200,272983.95429999998],[1475553600,272983.95429999998],[1475640000,272983.95429999998],[1475726400,272983.95429999998],[1475812800,272983.95429999998],[1475899200,272983.95429999998],[1475985600,272983.95429999998],[1476072000,272983.95429999998],[1476158400,272983.95429999998],[1476244800,272983.95429999998],[1476331200,272983.95429999998],[1476417600,272983.95429999998],[1476504000,272983.95429999998],[1476590400,272983.95429999998],[1476676800,272983.95429999998],[1476763200,272983.95429999998],[1476849600,272983.95429999998],[1476936000,272983.95429999998],[1477022400,272983.95429999998],[1477108800,272983.95429999998],[1477195200,272983.95429999998],[1477281600,272983.95429999998],[1477368000,272983.95429999998],[1477454400,272983.95429999998],[1477540800,272983.95429999998],[1477627200,272983.95429999998],[1477713600,272983.95429999998],[1477800000,272983.95429999998],[1477886400,272983.95429999998],[1477972800,272983.95429999998],[1478059200,272983.95429999998],[1478145600,272983.95429999998],[1478232000,272983.95429999998],[1478318400,272983.95429999998],[1478404800,272983.95429999998],[1478494800,272983.95429999998],[1478581200,272983.95429999998],[1478667600,272983.95429999998],[1478754000,272983.95429999998],[1478840400,272983.95429999998],[1478926800,272983.95429999998],[1479013200,272983.95429999998],[1479099600,272983.95429999998],[1479186000,272983.95429999998],[1479272400,272983.95429999998],[1479358800,272983.95429999998],[1479445200,272983.95429999998],[1479531600,272983.95429999998],[1479618000,272983.95429999998],[1479704400,272983.95429999998],[1479790800,272983.95429999998],[1479877200,272983.95429999998],[1479963600,272983.95429999998],[1480050000,272983.95429999998],[1480136400,272983.95429999998],[1480222800,272983.95429999998],[1480309200,272983.95429999998],[1480395600,272983.95429999998],[1480482000,272983.95429999998],[1480568400,272983.95429999998],[1480654800,272983.95429999998],[1480741200,272983.95429999998],[1480827600,272983.95429999998],[1480914000,272983.95429999998],[1481000400,272983.95429999998],[1481086800,272983.95429999998],[1481173200,272983.95429999998],[1481259600,272983.95429999998],[1481346000,272983.95429999998],[1481432400,272983.95429999998],[1481518800,272983.95429999998],[1481605200,272983.95429999998],[1481691600,272983.95429999998],[1481778000,272983.95429999998],[1481864400,272983.95429999998],[1481950800,272983.95429999998],[1482037200,272983.95429999998],[1482123600,272983.95429999998],[1482210000,272983.95429999998],[1482296400,272983.95429999998],[1482382800,272983.95429999998],[1482469200,272983.95429999998],[1482555600,272983.95429999998],[1482642000,272983.95429999998],[1482728400,272983.95429999998],[1482814800,272983.95429999998],[1482901200,272983.95429999998],[1482987600,272983.95429999998],[1483074000,272983.95429999998],[1483160400,272983.95429999998],[1483246800,272983.95429999998],[1483333200,272983.95429999998],[1483419600,272983.95429999998],[1483506000,272983.95429999998],[1483592400,272983.95429999998],[1483678800,272983.95429999998],[1483765200,272983.95429999998],[1483851600,272983.95429999998],[1483938000,272983.95429999998],[1484024400,272983.95429999998],[1484110800,272983.95429999998],[1484197200,272983.95429999998],[1484283600,272983.95429999998],[1484370000,272983.95429999998],[1484456400,272983.95429999998],[1484542800,272983.95429999998],[1484629200,272983.95429999998],[1484715600,272983.95429999998],[1484802000,272983.95429999998],[1484888400,272983.95429999998],[1484974800,272983.95429999998],[1485061200,272983.95429999998],[1485147600,272983.95429999998],[1485234000,272983.95429999998],[1485320400,272983.95429999998],[1485406800,272983.95429999998],[1485493200,272983.95429999998],[1485579600,272983.95429999998],[1485666000,272983.95429999998],[1485752400,272983.95429999998],[1485838800,272983.95429999998],[1485925200,272983.95429999998],[1486011600,272983.95429999998],[1486098000,272983.95429999998],[1486184400,272983.95429999998],[1486270800,272983.95429999998],[1486357200,272983.95429999998],[1486443600,272983.95429999998],[1486530000,272983.95429999998],[1486616400,272983.95429999998],[1486702800,272983.95429999998],[1486789200,272983.95429999998],[1486875600,272983.95429999998],[1486962000,272983.95429999998],[1487048400,272983.95429999998],[1487134800,272983.95429999998],[1487221200,272983.95429999998],[1487307600,272983.95429999998],[1487394000,272983.95429999998],[1487480400,272983.95429999998],[1487566800,272983.95429999998],[1487653200,272983.95429999998],[1487739600,272983.95429999998],[1487826000,272983.95429999998],[1487912400,272983.95429999998],[1487998800,272983.95429999998],[1488085200,272983.95429999998],[1488171600,272983.95429999998],[1488258000,272983.95429999998],[1488344400,272983.95429999998],[1488430800,272983.95429999998],[1488517200,272983.95429999998],[1488603600,272983.95429999998],[1488690000,272983.95429999998],[1488776400,272983.95429999998],[1488862800,272983.95429999998],[1488949200,272983.95429999998],[1489035600,272983.95429999998],[1489122000,272983.95429999998],[1489208400,272983.95429999998],[1489294800,272983.95429999998],[1489377600,272983.95429999998],[1489464000,272983.95429999998],[1489550400,272983.95429999998],[1489636800,272983.95429999998],[1489723200,272983.95429999998],[1489809600,272983.95429999998],[1489896000,272983.95429999998],[1489982400,272983.95429999998],[1490068800,272983.95429999998],[1490155200,272983.95429999998],[1490241600,272983.95429999998],[1490328000,272983.95429999998],[1490414400,272983.95429999998],[1490500800,272983.95429999998],[1490587200,272983.95429999998],[1490673600,272983.95429999998],[1490760000,272983.95429999998],[1490846400,272983.95429999998],[1490932800,272983.95429999998],[1491019200,272983.95429999998],[1491105600,272983.95429999998],[1491192000,272983.95429999998],[1491278400,272983.95429999998],[1491364800,272983.95429999998],[1491451200,272983.95429999998],[1491537600,272983.95429999998],[1491624000,272983.95429999998],[1491710400,272983.95429999998],[1491796800,272983.95429999998],[1491883200,272983.95429999998],[1491969600,272983.95429999998],[1492056000,272983.95429999998],[1492142400,272983.95429999998],[1492228800,272983.95429999998],[1492315200,272983.95429999998],[1492401600,272983.95429999998],[1492488000,272983.95429999998],[1492574400,272983.95429999998],[1492660800,272983.95429999998],[1492747200,272983.95429999998],[1492833600,272983.95429999998],[1492920000,272983.95429999998],[1493006400,272983.95429999998],[1493092800,272983.95429999998],[1493179200,272983.95429999998],[1493265600,272983.95429999998],[1493352000,272983.95429999998],[1493438400,272983.95429999998],[1493524800,272983.95429999998],[1493611200,272983.95429999998],[1493697600,272983.95429999998],[1493784000,272983.95429999998],[1493870400,272983.95429999998],[1493956800,272983.95429999998],[1494043200,272983.95429999998],[1494129600,272983.95429999998],[1494216000,272983.95429999998],[1494302400,272983.95429999998],[1494388800,272983.95429999998],[1494475200,272983.95429999998],[1494561600,272983.95429999998],[1494648000,272983.95429999998],[1494734400,272983.95429999998],[1494820800,272983.95429999998],[1494907200,272983.95429999998],[1494993600,272983.95429999998],[1495080000,272983.95429999998],[1495166400,272983.95429999998],[1495252800,272983.95429999998],[1495339200,272983.95429999998],[1495425600,272983.95429999998],[1495512000,272983.95429999998],[1495598400,272983.95429999998],[1495684800,272983.95429999998],[1495771200,272983.95429999998],[1495857600,272983.95429999998],[1495944000,272983.95429999998],[1496030400,272983.95429999998],[1496116800,272983.95429999998],[1496203200,272983.95429999998],[1496289600,272983.95429999998],[1496376000,272983.95429999998],[1496462400,272983.95429999998],[1496548800,272983.95429999998],[1496635200,272983.95429999998],[1496721600,272983.95429999998],[1496808000,272983.95429999998],[1496894400,272983.95429999998],[1496980800,272983.95429999998],[1497067200,272983.95429999998],[1497153600,272983.95429999998],[1497240000,272983.95429999998],[1497326400,272983.95429999998],[1497412800,272983.95429999998],[1497499200,272983.95429999998],[1497585600,272983.95429999998],[1497672000,272983.95429999998],[1497758400,272983.95429999998],[1497844800,272983.95429999998],[1497931200,272983.95429999998],[1498017600,272983.95429999998],[1498104000,272983.95429999998],[1498190400,272983.95429999998],[1498276800,272983.95429999998],[1498363200,272983.95429999998],[1498449600,272983.95429999998],[1498536000,272983.95429999998],[1498622400,272983.95429999998],[1498708800,272983.95429999998],[1498795200,272983.95429999998],[1498881600,272983.95429999998],[1498968000,272983.95429999998],[1499054400,272983.95429999998],[1499140800,272983.95429999998],[1499227200,272983.95429999998],[1499400000,325584.31290000002],[1499486400,325584.31290000002],[1499572800,325584.31290000002],[1499659200,325584.31290000002],[1499745600,325584.31290000002],[1499832000,325584.31290000002],[1499918400,325584.31290000002],[1500004800,325584.31290000002],[1500091200,325584.31290000002],[1500177600,325584.31290000002],[1500264000,325584.31290000002],[1500350400,325584.31290000002],[1500436800,325584.31290000002],[1500523200,325584.31290000002],[1500609600,325584.31290000002],[1500696000,325584.31290000002],[1500782400,325584.31290000002],[1500868800,325584.31290000002],[1500955200,325584.31290000002],[1501041600,325584.31290000002],[1501128000,325584.31290000002],[1501214400,325584.31290000002],[1501300800,325584.31290000002],[1501387200,325584.31290000002],[1501473600,325584.31290000002],[1501560000,325584.31290000002],[1501646400,325584.31290000002],[1501732800,325584.31290000002],[1501819200,325584.31290000002],[1501905600,325584.31290000002],[1501992000,325584.31290000002],[1502078400,325584.31290000002],[1502164800,325584.31290000002],[1502251200,325584.31290000002],[1502337600,325584.31290000002],[1502424000,325584.31290000002],[1502510400,325584.31290000002],[1502596800,325584.31290000002],[1502683200,325584.31290000002],[1502769600,325584.31290000002],[1502856000,325584.31290000002],[1502942400,325584.31290000002],[1503028800,325584.31290000002],[1503115200,325584.31290000002],[1503201600,325584.31290000002],[1503288000,325584.31290000002],[1503374400,325584.31290000002],[1503460800,325584.31290000002],[1503547200,325584.31290000002],[1503633600,325584.31290000002],[1503720000,325584.31290000002],[1503806400,325584.31290000002],[1503892800,325584.31290000002],[1503979200,325584.31290000002],[1504065600,325584.31290000002],[1504152000,325584.31290000002],[1504238400,325584.31290000002],[1504324800,325584.31290000002],[1504411200,325584.31290000002],[1504497600,325584.31290000002],[1504584000,325584.31290000002],[1504670400,325584.31290000002],[1504756800,325584.31290000002],[1504843200,325584.31290000002],[1504929600,325584.31290000002],[1505016000,325584.31290000002],[1505102400,325584.31290000002],[1505188800,325584.31290000002],[1505275200,325584.31290000002],[1505361600,325584.31290000002],[1505448000,325584.31290000002],[1505534400,325584.31290000002],[1505620800,325584.31290000002],[1505707200,325584.31290000002],[1505793600,325584.31290000002],[1505880000,325584.31290000002],[1505966400,325584.31290000002],[1506052800,325584.31290000002],[1506139200,325584.31290000002],[1506225600,325584.31290000002],[1506312000,325584.31290000002],[1506398400,325584.31290000002],[1506484800,325584.31290000002],[1506571200,325584.31290000002],[1506657600,325584.31290000002],[1506744000,325584.31290000002],[1506830400,325584.31290000002],[1506916800,325584.31290000002],[1507003200,325584.31290000002],[1507089600,325584.31290000002],[1507176000,325584.31290000002],[1507262400,325584.31290000002],[1507348800,325584.31290000002],[1507435200,325584.31290000002],[1507521600,325584.31290000002],[1507608000,325584.31290000002],[1507694400,325584.31290000002],[1507780800,325584.31290000002],[1507867200,325584.31290000002],[1507953600,325584.31290000002],[1508040000,325584.31290000002],[1508126400,325584.31290000002],[1508212800,325584.31290000002],[1508299200,325584.31290000002],[1508385600,325584.31290000002],[1508472000,325584.31290000002],[1508558400,325584.31290000002],[1508644800,325584.31290000002],[1508731200,325584.31290000002],[1508817600,325584.31290000002],[1508904000,325584.31290000002],[1508990400,325584.31290000002],[1509076800,325584.31290000002],[1509163200,325584.31290000002],[1509249600,325584.31290000002],[1509336000,325584.31290000002],[1509422400,325584.31290000002],[1509508800,325584.31290000002],[1509595200,325584.31290000002],[1509681600,325584.31290000002],[1509768000,325584.31290000002],[1509854400,325584.31290000002],[1509944400,325584.31290000002],[1510030800,325584.31290000002],[1510117200,325584.31290000002],[1510203600,325584.31290000002],[1510290000,325584.31290000002],[1510376400,325584.31290000002],[1510462800,325584.31290000002],[1510549200,325584.31290000002],[1510635600,325584.31290000002],[1510722000,325584.31290000002],[1510808400,325584.31290000002],[1510894800,325584.31290000002],[1510981200,325584.31290000002],[1511067600,325584.31290000002],[1511154000,325584.31290000002],[1511240400,325584.31290000002],[1511326800,325584.31290000002],[1511413200,325584.31290000002],[1511499600,325584.31290000002],[1511586000,325584.31290000002],[1511672400,325584.31290000002],[1511758800,325584.31290000002],[1511845200,325584.31290000002],[1511931600,325584.31290000002],[1512018000,325584.31290000002],[1512104400,325584.31290000002],[1512190800,325584.31290000002],[1512277200,325584.31290000002],[1512363600,325584.31290000002],[1512450000,325584.31290000002],[1512536400,325584.31290000002],[1512622800,325584.31290000002],[1512709200,325584.31290000002],[1512795600,325584.31290000002],[1512882000,325584.31290000002],[1512968400,325584.31290000002],[1513054800,325584.31290000002],[1513141200,325584.31290000002],[1513227600,325584.31290000002],[1513314000,325584.31290000002],[1513400400,325584.31290000002],[1513486800,325584.31290000002],[1513573200,325584.31290000002],[1513659600,325584.31290000002],[1513746000,325584.31290000002],[1513832400,325584.31290000002],[1513918800,325584.31290000002],[1514005200,325584.31290000002],[1514091600,325584.31290000002],[1514178000,325584.31290000002],[1514264400,325584.31290000002],[1514350800,325584.31290000002],[1514437200,325584.31290000002],[1514523600,325584.31290000002],[1514610000,325584.31290000002],[1514696400,325584.31290000002],[1514782800,325584.31290000002],[1514869200,325584.31290000002],[1514955600,325584.31290000002],[1515042000,325584.31290000002],[1515128400,325584.31290000002],[1515214800,325584.31290000002],[1515301200,325584.31290000002],[1515387600,325584.31290000002],[1515474000,325584.31290000002],[1515560400,325584.31290000002],[1515646800,325584.31290000002],[1515733200,325584.31290000002],[1515819600,325584.31290000002],[1515906000,325584.31290000002],[1515992400,325584.31290000002],[1516078800,325584.31290000002],[1516165200,325584.31290000002],[1516251600,325584.31290000002],[1516338000,325584.31290000002],[1516424400,325584.31290000002],[1516510800,325584.31290000002],[1516597200,325584.31290000002],[1516683600,325584.31290000002],[1516770000,325584.31290000002],[1516856400,325584.31290000002],[1516942800,325584.31290000002],[1517029200,325584.31290000002],[1517115600,325584.31290000002],[1517202000,325584.31290000002],[1517288400,325584.31290000002],[1517374800,325584.31290000002],[1517461200,325584.31290000002],[1517547600,325584.31290000002],[1517634000,325584.31290000002],[1517720400,325584.31290000002],[1517806800,325584.31290000002],[1517893200,325584.31290000002],[1517979600,325584.31290000002],[1518066000,325584.31290000002],[1518152400,325584.31290000002],[1518238800,325584.31290000002],[1518325200,325584.31290000002],[1518411600,325584.31290000002],[1518498000,325584.31290000002],[1518584400,325584.31290000002],[1518670800,325584.31290000002],[1518757200,325584.31290000002],[1518843600,325584.31290000002],[1518930000,325584.31290000002],[1519016400,325584.31290000002],[1519102800,325584.31290000002],[1519189200,325584.31290000002],[1519275600,325584.31290000002],[1519362000,325584.31290000002],[1519448400,325584.31290000002],[1519534800,325584.31290000002],[1519621200,325584.31290000002],[1519707600,325584.31290000002],[1519794000,325584.31290000002],[1519880400,325584.31290000002],[1519966800,325584.31290000002],[1520053200,325584.31290000002],[1520139600,325584.31290000002],[1520226000,325584.31290000002],[1520312400,325584.31290000002],[1520398800,325584.31290000002],[1520485200,325584.31290000002],[1520571600,325584.31290000002],[1520658000,325584.31290000002],[1520744400,325584.31290000002],[1520827200,325584.31290000002],[1520913600,325584.31290000002],[1521000000,325584.31290000002],[1521086400,325584.31290000002],[1521172800,325584.31290000002],[1521259200,325584.31290000002],[1521345600,325584.31290000002],[1521432000,325584.31290000002],[1521518400,325584.31290000002],[1521604800,325584.31290000002],[1521691200,325584.31290000002],[1521777600,325584.31290000002],[1521864000,325584.31290000002],[1521950400,325584.31290000002],[1522036800,325584.31290000002],[1522123200,325584.31290000002],[1522209600,325584.31290000002],[1522296000,325584.31290000002],[1522382400,325584.31290000002],[1522468800,325584.31290000002],[1522555200,325584.31290000002],[1522641600,325584.31290000002],[1522728000,325584.31290000002],[1522814400,325584.31290000002],[1522900800,325584.31290000002],[1522987200,325584.31290000002],[1523073600,325584.31290000002],[1523160000,325584.31290000002],[1523246400,325584.31290000002],[1523332800,325584.31290000002],[1523419200,325584.31290000002],[1523505600,325584.31290000002],[1523592000,325584.31290000002],[1523678400,325584.31290000002],[1523764800,325584.31290000002],[1523851200,325584.31290000002],[1523937600,325584.31290000002],[1524024000,325584.31290000002],[1524110400,325584.31290000002],[1524196800,325584.31290000002],[1524283200,325584.31290000002],[1524369600,325584.31290000002],[1524456000,325584.31290000002],[1524542400,325584.31290000002],[1524628800,325584.31290000002],[1524715200,325584.31290000002],[1524801600,325584.31290000002],[1524888000,325584.31290000002],[1524974400,325584.31290000002],[1525060800,325584.31290000002],[1525147200,325584.31290000002],[1525233600,325584.31290000002],[1525320000,325584.31290000002],[1525406400,325584.31290000002],[1525492800,325584.31290000002],[1525579200,325584.31290000002],[1525665600,325584.31290000002],[1525752000,325584.31290000002],[1525838400,325584.31290000002],[1525924800,325584.31290000002],[1526011200,325584.31290000002],[1526097600,325584.31290000002],[1526184000,325584.31290000002],[1526270400,325584.31290000002],[1526356800,325584.31290000002],[1526443200,325584.31290000002],[1526529600,325584.31290000002],[1526616000,325584.31290000002],[1526702400,325584.31290000002],[1526788800,325584.31290000002],[1526875200,325584.31290000002],[1526961600,325584.31290000002],[1527048000,325584.31290000002],[1527134400,325584.31290000002],[1527220800,325584.31290000002],[1527307200,325584.31290000002],[1527393600,325584.31290000002],[1527480000,325584.31290000002],[1527566400,325584.31290000002],[1527652800,325584.31290000002],[1527739200,325584.31290000002],[1527825600,325584.31290000002],[1527912000,325584.31290000002],[1527998400,325584.31290000002],[1528084800,325584.31290000002],[1528171200,325584.31290000002],[1528257600,325584.31290000002],[1528344000,325584.31290000002],[1528430400,325584.31290000002],[1528516800,325584.31290000002],[1528603200,325584.31290000002],[1528689600,325584.31290000002],[1528776000,325584.31290000002],[1528862400,325584.31290000002],[1528948800,325584.31290000002],[1529035200,325584.31290000002],[1529121600,325584.31290000002],[1529208000,325584.31290000002],[1529294400,325584.31290000002],[1529380800,325584.31290000002],[1529467200,325584.31290000002],[1529553600,325584.31290000002],[1529640000,325584.31290000002],[1529726400,325584.31290000002],[1529812800,325584.31290000002],[1529899200,325584.31290000002],[1529985600,325584.31290000002],[1530072000,325584.31290000002],[1530158400,325584.31290000002],[1530244800,325584.31290000002],[1530331200,325584.31290000002],[1530417600,325584.31290000002],[1530504000,325584.31290000002],[1530590400,325584.31290000002],[1530849600,358118.67320000002],[1530936000,358118.67320000002],[1531022400,358118.67320000002],[1531108800,358118.67320000002],[1531195200,358118.67320000002],[1531281600,358118.67320000002],[1531368000,358118.67320000002],[1531454400,358118.67320000002],[1531540800,358118.67320000002],[1531627200,358118.67320000002],[1531713600,358118.67320000002],[1531800000,358118.67320000002],[1531886400,358118.67320000002],[1531972800,358118.67320000002],[1532059200,358118.67320000002],[1532145600,358118.67320000002],[1532232000,358118.67320000002],[1532318400,358118.67320000002],[1532404800,358118.67320000002],[1532491200,358118.67320000002],[1532577600,358118.67320000002],[1532664000,358118.67320000002],[1532750400,358118.67320000002],[1532836800,358118.67320000002],[1532923200,358118.67320000002],[1533009600,358118.67320000002],[1533096000,358118.67320000002],[1533182400,358118.67320000002],[1533268800,358118.67320000002],[1533355200,358118.67320000002],[1533441600,358118.67320000002],[1533528000,358118.67320000002],[1533614400,358118.67320000002],[1533700800,358118.67320000002],[1533787200,358118.67320000002],[1533873600,358118.67320000002],[1533960000,358118.67320000002],[1534046400,358118.67320000002],[1534132800,358118.67320000002],[1534219200,358118.67320000002],[1534305600,358118.67320000002],[1534392000,358118.67320000002],[1534478400,358118.67320000002],[1534564800,358118.67320000002],[1534651200,358118.67320000002],[1534737600,358118.67320000002],[1534824000,358118.67320000002],[1534910400,358118.67320000002],[1534996800,358118.67320000002],[1535083200,358118.67320000002],[1535169600,358118.67320000002],[1535256000,358118.67320000002],[1535342400,358118.67320000002],[1535428800,358118.67320000002],[1535515200,358118.67320000002],[1535601600,358118.67320000002],[1535688000,358118.67320000002],[1535774400,358118.67320000002],[1535860800,358118.67320000002],[1535947200,358118.67320000002],[1536033600,358118.67320000002],[1536120000,358118.67320000002],[1536206400,358118.67320000002],[1536292800,358118.67320000002],[1536379200,358118.67320000002],[1536465600,358118.67320000002],[1536552000,358118.67320000002],[1536638400,358118.67320000002],[1536724800,358118.67320000002],[1536811200,358118.67320000002],[1536897600,358118.67320000002],[1536984000,358118.67320000002],[1537070400,358118.67320000002],[1537156800,358118.67320000002],[1537243200,358118.67320000002],[1537329600,358118.67320000002],[1537416000,358118.67320000002],[1537502400,358118.67320000002],[1537588800,358118.67320000002],[1537675200,358118.67320000002],[1537761600,358118.67320000002],[1537848000,358118.67320000002],[1537934400,358118.67320000002],[1538020800,358118.67320000002],[1538107200,358118.67320000002],[1538193600,358118.67320000002],[1538280000,358118.67320000002],[1538366400,358118.67320000002],[1538452800,358118.67320000002],[1538539200,358118.67320000002],[1538625600,358118.67320000002],[1538712000,358118.67320000002],[1538798400,358118.67320000002],[1538884800,358118.67320000002],[1538971200,358118.67320000002],[1539057600,358118.67320000002],[1539144000,358118.67320000002],[1539230400,358118.67320000002],[1539316800,358118.67320000002],[1539403200,358118.67320000002],[1539489600,358118.67320000002],[1539576000,358118.67320000002],[1539662400,358118.67320000002],[1539748800,358118.67320000002],[1539835200,358118.67320000002],[1539921600,358118.67320000002],[1540008000,358118.67320000002],[1540094400,358118.67320000002],[1540180800,358118.67320000002],[1540267200,358118.67320000002],[1540353600,358118.67320000002],[1540440000,358118.67320000002],[1540526400,358118.67320000002],[1540612800,358118.67320000002],[1540699200,358118.67320000002],[1540785600,358118.67320000002],[1540872000,358118.67320000002],[1540958400,358118.67320000002],[1541044800,358118.67320000002],[1541131200,358118.67320000002],[1541217600,358118.67320000002],[1541304000,358118.67320000002],[1541394000,358118.67320000002],[1541480400,358118.67320000002],[1541566800,358118.67320000002],[1541653200,358118.67320000002],[1541739600,358118.67320000002],[1541826000,358118.67320000002],[1541912400,358118.67320000002],[1541998800,358118.67320000002],[1542085200,358118.67320000002],[1542171600,358118.67320000002],[1542258000,358118.67320000002],[1542344400,358118.67320000002],[1542430800,358118.67320000002],[1542517200,358118.67320000002],[1542603600,358118.67320000002],[1542690000,358118.67320000002],[1542776400,358118.67320000002],[1542862800,358118.67320000002],[1542949200,358118.67320000002],[1543035600,358118.67320000002],[1543122000,358118.67320000002],[1543208400,358118.67320000002],[1543294800,358118.67320000002],[1543381200,358118.67320000002],[1543467600,358118.67320000002],[1543554000,358118.67320000002],[1543640400,358118.67320000002],[1543726800,358118.67320000002],[1543813200,358118.67320000002],[1543899600,358118.67320000002],[1543986000,358118.67320000002],[1544072400,358118.67320000002],[1544158800,358118.67320000002],[1544245200,358118.67320000002],[1544331600,358118.67320000002],[1544418000,358118.67320000002],[1544504400,358118.67320000002],[1544590800,358118.67320000002],[1544677200,358118.67320000002],[1544763600,358118.67320000002],[1544850000,358118.67320000002],[1544936400,358118.67320000002],[1545022800,358118.67320000002],[1545109200,358118.67320000002],[1545195600,358118.67320000002],[1545282000,358118.67320000002],[1545368400,358118.67320000002],[1545454800,358118.67320000002],[1545541200,358118.67320000002],[1545627600,358118.67320000002],[1545714000,358118.67320000002],[1545800400,358118.67320000002],[1545886800,358118.67320000002],[1545973200,358118.67320000002],[1546059600,358118.67320000002],[1546146000,358118.67320000002],[1546232400,358118.67320000002],[1546318800,358118.67320000002],[1546405200,358118.67320000002],[1546491600,358118.67320000002],[1546578000,358118.67320000002],[1546664400,358118.67320000002],[1546750800,358118.67320000002],[1546837200,358118.67320000002],[1546923600,358118.67320000002],[1547010000,358118.67320000002],[1547096400,358118.67320000002],[1547182800,358118.67320000002],[1547269200,358118.67320000002],[1547355600,358118.67320000002],[1547442000,358118.67320000002],[1547528400,358118.67320000002],[1547614800,358118.67320000002],[1547701200,358118.67320000002],[1547787600,358118.67320000002],[1547874000,358118.67320000002],[1547960400,358118.67320000002],[1548046800,358118.67320000002],[1548133200,358118.67320000002],[1548219600,358118.67320000002],[1548306000,358118.67320000002],[1548392400,358118.67320000002],[1548478800,358118.67320000002],[1548565200,358118.67320000002],[1548651600,358118.67320000002],[1548738000,358118.67320000002],[1548824400,358118.67320000002],[1548910800,358118.67320000002],[1548997200,358118.67320000002],[1549083600,358118.67320000002],[1549170000,358118.67320000002],[1549256400,358118.67320000002],[1549342800,358118.67320000002],[1549429200,358118.67320000002],[1549515600,358118.67320000002],[1549602000,358118.67320000002],[1549688400,358118.67320000002],[1549774800,358118.67320000002],[1549861200,358118.67320000002],[1549947600,358118.67320000002],[1550034000,358118.67320000002],[1550120400,358118.67320000002],[1550206800,358118.67320000002],[1550293200,358118.67320000002],[1550379600,358118.67320000002],[1550466000,358118.67320000002],[1550552400,358118.67320000002],[1550638800,358118.67320000002],[1550725200,358118.67320000002],[1550811600,358118.67320000002],[1550898000,358118.67320000002],[1550984400,358118.67320000002],[1551070800,358118.67320000002],[1551157200,358118.67320000002],[1551243600,358118.67320000002],[1551330000,358118.67320000002],[1551416400,358118.67320000002],[1551502800,358118.67320000002],[1551589200,358118.67320000002],[1551675600,358118.67320000002],[1551762000,358118.67320000002],[1551848400,358118.67320000002],[1551934800,358118.67320000002],[1552021200,358118.67320000002],[1552107600,358118.67320000002],[1552194000,358118.67320000002],[1552276800,358118.67320000002],[1552363200,358118.67320000002],[1552449600,358118.67320000002],[1552536000,358118.67320000002],[1552622400,358118.67320000002],[1552708800,358118.67320000002],[1552795200,358118.67320000002],[1552881600,358118.67320000002],[1552968000,358118.67320000002],[1553054400,358118.67320000002],[1553140800,358118.67320000002],[1553227200,358118.67320000002],[1553313600,358118.67320000002],[1553400000,358118.67320000002],[1553486400,358118.67320000002],[1553572800,358118.67320000002],[1553659200,358118.67320000002],[1553745600,358118.67320000002],[1553832000,358118.67320000002],[1553918400,358118.67320000002],[1554004800,358118.67320000002],[1554091200,358118.67320000002],[1554177600,358118.67320000002],[1554264000,358118.67320000002],[1554350400,358118.67320000002],[1554436800,358118.67320000002],[1554523200,358118.67320000002],[1554609600,358118.67320000002],[1554696000,358118.67320000002],[1554782400,358118.67320000002],[1554868800,358118.67320000002],[1554955200,358118.67320000002],[1555041600,358118.67320000002],[1555128000,358118.67320000002],[1555214400,358118.67320000002],[1555300800,358118.67320000002],[1555387200,358118.67320000002],[1555473600,358118.67320000002],[1555560000,358118.67320000002],[1555646400,358118.67320000002],[1555732800,358118.67320000002],[1555819200,358118.67320000002],[1555905600,358118.67320000002],[1555992000,358118.67320000002],[1556078400,358118.67320000002],[1556164800,358118.67320000002],[1556251200,358118.67320000002],[1556337600,358118.67320000002],[1556424000,358118.67320000002],[1556510400,358118.67320000002],[1556596800,358118.67320000002],[1556683200,358118.67320000002],[1556769600,358118.67320000002],[1556856000,358118.67320000002],[1556942400,358118.67320000002],[1557028800,358118.67320000002],[1557115200,358118.67320000002],[1557201600,358118.67320000002],[1557288000,358118.67320000002],[1557374400,358118.67320000002],[1557460800,358118.67320000002],[1557547200,358118.67320000002],[1557633600,358118.67320000002],[1557720000,358118.67320000002],[1557806400,358118.67320000002],[1557892800,358118.67320000002],[1557979200,358118.67320000002],[1558065600,358118.67320000002],[1558152000,358118.67320000002],[1558238400,358118.67320000002],[1558324800,358118.67320000002],[1558411200,358118.67320000002],[1558497600,358118.67320000002],[1558584000,358118.67320000002],[1558670400,358118.67320000002],[1558756800,358118.67320000002],[1558843200,358118.67320000002],[1558929600,358118.67320000002],[1559016000,358118.67320000002],[1559102400,358118.67320000002],[1559188800,358118.67320000002],[1559275200,358118.67320000002],[1559361600,358118.67320000002],[1559448000,358118.67320000002],[1559534400,358118.67320000002],[1559620800,358118.67320000002],[1559707200,358118.67320000002],[1559793600,358118.67320000002],[1559880000,358118.67320000002],[1559966400,358118.67320000002],[1560052800,358118.67320000002],[1560139200,358118.67320000002],[1560225600,358118.67320000002],[1560312000,358118.67320000002],[1560398400,358118.67320000002],[1560484800,358118.67320000002],[1560571200,358118.67320000002],[1560657600,358118.67320000002],[1560744000,358118.67320000002],[1560830400,358118.67320000002],[1560916800,358118.67320000002],[1561003200,358118.67320000002],[1561089600,358118.67320000002],[1561176000,358118.67320000002],[1561262400,358118.67320000002],[1561348800,358118.67320000002],[1561435200,358118.67320000002],[1561521600,358118.67320000002],[1561608000,358118.67320000002],[1561694400,358118.67320000002],[1561780800,358118.67320000002],[1561867200,358118.67320000002],[1561953600,358118.67320000002],[1562126400,655748.70440000005],[1593662400,655748.70440000005],[1593748800,757643.86769999994],[1593835200,757643.86769999994],[1593921600,757643.86769999994],[1594008000,757643.86769999994],[1594094400,757643.86769999994],[1594180800,757643.86769999994],[1594267200,757643.86769999994],[1594353600,757643.86769999994],[1594440000,757643.86769999994],[1594526400,757643.86769999994],[1594612800,757643.86769999994],[1594699200,757643.86769999994],[1594785600,757643.86769999994],[1594872000,757643.86769999994],[1594958400,757643.86769999994],[1595044800,757643.86769999994],[1595131200,757643.86769999994],[1595217600,757643.86769999994],[1595304000,757643.86769999994],[1595390400,757643.86769999994],[1595476800,757643.86769999994],[1595563200,757643.86769999994],[1595649600,757643.86769999994],[1595736000,757643.86769999994],[1595822400,757643.86769999994],[1595908800,757643.86769999994],[1595995200,757643.86769999994],[1596081600,757643.86769999994],[1596168000,757643.86769999994],[1596254400,757643.86769999994],[1596340800,757643.86769999994],[1596427200,757643.86769999994],[1596513600,757643.86769999994],[1596600000,757643.86769999994],[1596686400,757643.86769999994],[1596772800,757643.86769999994],[1596859200,757643.86769999994],[1596945600,757643.86769999994],[1597032000,757643.86769999994],[1597118400,757643.86769999994],[1597204800,757643.86769999994],[1597291200,757643.86769999994],[1597377600,757643.86769999994],[1597464000,757643.86769999994],[1597550400,757643.86769999994],[1597636800,757643.86769999994],[1597723200,757643.86769999994],[1597809600,757643.86769999994],[1597896000,757643.86769999994],[1597982400,757643.86769999994],[1598068800,757643.86769999994],[1598155200,757643.86769999994],[1598241600,757643.86769999994],[1598328000,757643.86769999994],[1598414400,757643.86769999994],[1598500800,757643.86769999994],[1598587200,757643.86769999994],[1598673600,757643.86769999994],[1598760000,757643.86769999994],[1598846400,757643.86769999994],[1598932800,757643.86769999994],[1599019200,757643.86769999994],[1599105600,757643.86769999994],[1599192000,757643.86769999994],[1599278400,757643.86769999994],[1599364800,757643.86769999994],[1599451200,757643.86769999994],[1599537600,757643.86769999994],[1599624000,757643.86769999994],[1599710400,757643.86769999994],[1599796800,757643.86769999994],[1599883200,757643.86769999994],[1599969600,757643.86769999994],[1600056000,757643.86769999994],[1600142400,757643.86769999994],[1600228800,757643.86769999994],[1600315200,757643.86769999994],[1600401600,757643.86769999994],[1600488000,757643.86769999994],[1600574400,757643.86769999994],[1600660800,757643.86769999994],[1600747200,757643.86769999994],[1600833600,757643.86769999994],[1600920000,757643.86769999994],[1601006400,757643.86769999994],[1601092800,757643.86769999994],[1601179200,757643.86769999994],[1601265600,757643.86769999994],[1601352000,757643.86769999994],[1601438400,757643.86769999994],[1601524800,757643.86769999994],[1601611200,757643.86769999994],[1601697600,757643.86769999994],[1601784000,757643.86769999994],[1601870400,757643.86769999994],[1601956800,757643.86769999994],[1602043200,757643.86769999994],[1602129600,757643.86769999994],[1602216000,757643.86769999994],[1602302400,757643.86769999994],[1602388800,757643.86769999994],[1602475200,757643.86769999994],[1602561600,757643.86769999994],[1602648000,757643.86769999994],[1602734400,757643.86769999994],[1602820800,757643.86769999994],[1602907200,757643.86769999994],[1602993600,757643.86769999994],[1603080000,757643.86769999994],[1603166400,757643.86769999994],[1603252800,757643.86769999994],[1603339200,757643.86769999994],[1603425600,757643.86769999994],[1603512000,757643.86769999994],[1603598400,757643.86769999994],[1603684800,757643.86769999994],[1603771200,757643.86769999994],[1603857600,757643.86769999994],[1603944000,757643.86769999994],[1604030400,757643.86769999994],[1604116800,757643.86769999994],[1604203200,757643.86769999994],[1604293200,757643.86769999994],[1604379600,757643.86769999994],[1604466000,757643.86769999994],[1604552400,757643.86769999994],[1604638800,757643.86769999994],[1604725200,757643.86769999994],[1604811600,757643.86769999994],[1604898000,757643.86769999994],[1604984400,757643.86769999994],[1605070800,757643.86769999994],[1605157200,757643.86769999994],[1605243600,757643.86769999994],[1605330000,757643.86769999994],[1605416400,757643.86769999994],[1605502800,757643.86769999994],[1605589200,757643.86769999994],[1605675600,757643.86769999994],[1605762000,757643.86769999994],[1605848400,757643.86769999994],[1605934800,757643.86769999994],[1606021200,757643.86769999994],[1606107600,757643.86769999994],[1606194000,757643.86769999994],[1606280400,757643.86769999994],[1606366800,757643.86769999994],[1606453200,757643.86769999994],[1606539600,757643.86769999994],[1606626000,757643.86769999994],[1606712400,757643.86769999994],[1606798800,757643.86769999994],[1606885200,757643.86769999994],[1606971600,757643.86769999994],[1607058000,757643.86769999994],[1607144400,757643.86769999994],[1607230800,757643.86769999994],[1607317200,757643.86769999994],[1607403600,757643.86769999994],[1607490000,757643.86769999994],[1607576400,757643.86769999994],[1607662800,757643.86769999994],[1607749200,757643.86769999994],[1607835600,757643.86769999994],[1607922000,757643.86769999994],[1608008400,757643.86769999994],[1608094800,757643.86769999994],[1608181200,757643.86769999994],[1608267600,757643.86769999994],[1608354000,757643.86769999994],[1608440400,757643.86769999994],[1608526800,757643.86769999994],[1608613200,757643.86769999994],[1608699600,757643.86769999994],[1608786000,757643.86769999994],[1608872400,757643.86769999994],[1608958800,757643.86769999994],[1609045200,757643.86769999994],[1609131600,757643.86769999994],[1609218000,757643.86769999994],[1609304400,757643.86769999994],[1609390800,757643.86769999994],[1609477200,757643.86769999994],[1609563600,757643.86769999994],[1609650000,757643.86769999994],[1609736400,757643.86769999994],[1609822800,757643.86769999994],[1609909200,757643.86769999994],[1609995600,757643.86769999994],[1610082000,757643.86769999994],[1610168400,757643.86769999994],[1610254800,757643.86769999994],[1610341200,757643.86769999994],[1610427600,757643.86769999994],[1610514000,757643.86769999994],[1610600400,757643.86769999994],[1610686800,757643.86769999994],[1610773200,757643.86769999994],[1610859600,757643.86769999994],[1610946000,757643.86769999994],[1611032400,757643.86769999994],[1611118800,757643.86769999994],[1611205200,757643.86769999994],[1611291600,757643.86769999994],[1611378000,757643.86769999994],[1611464400,757643.86769999994],[1611550800,757643.86769999994],[1611637200,757643.86769999994],[1611723600,757643.86769999994],[1611810000,757643.86769999994],[1611896400,757643.86769999994],[1611982800,757643.86769999994],[1612069200,757643.86769999994],[1612155600,757643.86769999994],[1612242000,757643.86769999994],[1612328400,757643.86769999994],[1612414800,757643.86769999994],[1612501200,757643.86769999994],[1612587600,757643.86769999994],[1612674000,757643.86769999994],[1612760400,757643.86769999994],[1612846800,757643.86769999994],[1612933200,757643.86769999994],[1613019600,757643.86769999994],[1613106000,757643.86769999994],[1613192400,757643.86769999994],[1613278800,757643.86769999994],[1613365200,757643.86769999994],[1613451600,757643.86769999994],[1613538000,757643.86769999994],[1613624400,757643.86769999994],[1613710800,757643.86769999994],[1613797200,757643.86769999994],[1613883600,757643.86769999994],[1613970000,757643.86769999994],[1614056400,757643.86769999994],[1614142800,757643.86769999994],[1614229200,757643.86769999994],[1614315600,757643.86769999994],[1614402000,757643.86769999994],[1614488400,757643.86769999994],[1614574800,757643.86769999994],[1614661200,757643.86769999994],[1614747600,757643.86769999994],[1614834000,757643.86769999994],[1614920400,757643.86769999994],[1615006800,757643.86769999994],[1615093200,757643.86769999994],[1615179600,757643.86769999994],[1615266000,757643.86769999994],[1615352400,757643.86769999994],[1615438800,757643.86769999994],[1615525200,757643.86769999994],[1615611600,757643.86769999994],[1615698000,757643.86769999994],[1615780800,757643.86769999994],[1615867200,757643.86769999994],[1615953600,757643.86769999994],[1616040000,757643.86769999994],[1616126400,757643.86769999994],[1616212800,757643.86769999994],[1616299200,757643.86769999994],[1616385600,757643.86769999994],[1616472000,757643.86769999994],[1616558400,757643.86769999994],[1616644800,757643.86769999994],[1616731200,757643.86769999994],[1616817600,757643.86769999994],[1616904000,757643.86769999994],[1616990400,757643.86769999994],[1617076800,757643.86769999994],[1617163200,757643.86769999994],[1617249600,757643.86769999994],[1617336000,757643.86769999994],[1617422400,757643.86769999994],[1617508800,757643.86769999994],[1617595200,757643.86769999994],[1617681600,757643.86769999994],[1617768000,757643.86769999994],[1617854400,757643.86769999994],[1617940800,757643.86769999994],[1618027200,757643.86769999994],[1618113600,757643.86769999994],[1618200000,757643.86769999994],[1618286400,757643.86769999994],[1618372800,757643.86769999994],[1618459200,757643.86769999994],[1618545600,757643.86769999994],[1618632000,757643.86769999994],[1618718400,757643.86769999994],[1618804800,757643.86769999994],[1618891200,757643.86769999994],[1618977600,757643.86769999994],[1619064000,757643.86769999994],[1619150400,757643.86769999994],[1619236800,757643.86769999994],[1619323200,757643.86769999994],[1619409600,757643.86769999994],[1619496000,757643.86769999994],[1619582400,757643.86769999994],[1619668800,757643.86769999994],[1619755200,757643.86769999994],[1619841600,757643.86769999994],[1619928000,757643.86769999994],[1620014400,757643.86769999994],[1620100800,757643.86769999994],[1620187200,757643.86769999994],[1620273600,757643.86769999994],[1620360000,757643.86769999994],[1620446400,757643.86769999994],[1620532800,757643.86769999994],[1620619200,757643.86769999994],[1620705600,757643.86769999994],[1620792000,757643.86769999994],[1620878400,757643.86769999994],[1620964800,757643.86769999994],[1621051200,757643.86769999994],[1621137600,757643.86769999994],[1621224000,757643.86769999994],[1621310400,757643.86769999994],[1621396800,757643.86769999994],[1621483200,757643.86769999994],[1621569600,757643.86769999994],[1621656000,757643.86769999994],[1621742400,757643.86769999994],[1621828800,757643.86769999994],[1621915200,757643.86769999994],[1622001600,757643.86769999994],[1622088000,757643.86769999994],[1622174400,757643.86769999994],[1622260800,757643.86769999994],[1622347200,757643.86769999994],[1622433600,757643.86769999994],[1622520000,757643.86769999994],[1622606400,757643.86769999994],[1622692800,757643.86769999994],[1622779200,757643.86769999994],[1622865600,757643.86769999994],[1622952000,757643.86769999994],[1623038400,757643.86769999994],[1623124800,757643.86769999994],[1623211200,757643.86769999994],[1623297600,757643.86769999994],[1623384000,757643.86769999994],[1623470400,757643.86769999994],[1623556800,757643.86769999994],[1623643200,757643.86769999994],[1623729600,757643.86769999994],[1623816000,757643.86769999994],[1623902400,757643.86769999994],[1623988800,757643.86769999994],[1624075200,757643.86769999994],[1624161600,757643.86769999994],[1624248000,757643.86769999994],[1624334400,757643.86769999994],[1624420800,757643.86769999994],[1624507200,757643.86769999994],[1624593600,757643.86769999994],[1624680000,757643.86769999994],[1624766400,757643.86769999994],[1624852800,757643.86769999994],[1624939200,757643.86769999994],[1625025600,757643.86769999994],[1625112000,757643.86769999994],[1625198400,757643.86769999994],[1625284800,1537556.4452],[1625371200,1537556.4452],[1625457600,1537556.4452],[1625544000,1537556.4452],[1625630400,1537556.4452],[1625716800,1537556.4452],[1625803200,1537556.4452],[1625889600,1537556.4452],[1625976000,1537556.4452],[1626062400,1537556.4452],[1626148800,1537556.4452],[1626235200,1537556.4452],[1626321600,1537556.4452],[1626408000,1537556.4452],[1626494400,1537556.4452],[1626580800,1537556.4452],[1626667200,1537556.4452],[1626753600,1537556.4452],[1626840000,1537556.4452],[1626926400,1537556.4452],[1627012800,1537556.4452],[1627099200,1537556.4452],[1627185600,1537556.4452],[1627272000,1537556.4452],[1627358400,1537556.4452],[1627444800,1537556.4452],[1627531200,1537556.4452],[1627617600,1537556.4452],[1627704000,1537556.4452],[1627790400,1537556.4452],[1627876800,1537556.4452],[1627963200,1537556.4452],[1628049600,1537556.4452],[1628136000,1537556.4452],[1628222400,1537556.4452],[1628308800,1537556.4452],[1628395200,1537556.4452],[1628481600,1537556.4452],[1628568000,1537556.4452],[1628654400,1537556.4452],[1628740800,1537556.4452],[1628827200,1537556.4452],[1628913600,1537556.4452],[1629000000,1537556.4452],[1629086400,1537556.4452],[1629172800,1537556.4452],[1629259200,1537556.4452],[1629345600,1537556.4452],[1629432000,1537556.4452],[1629518400,1537556.4452],[1629604800,1537556.4452],[1629691200,1537556.4452],[1629777600,1537556.4452],[1629864000,1537556.4452],[1629950400,1537556.4452],[1630036800,1537556.4452],[1630123200,1537556.4452],[1630209600,1537556.4452],[1630296000,1537556.4452],[1630382400,1537556.4452],[1630468800,1537556.4452],[1630555200,1537556.4452],[1630641600,1537556.4452],[1630728000,1537556.4452],[1630814400,1537556.4452],[1630900800,1537556.4452],[1630987200,1537556.4452],[1631073600,1537556.4452],[1631160000,1537556.4452],[1631246400,1537556.4452],[1631332800,1537556.4452],[1631419200,1537556.4452],[1631505600,1537556.4452],[1631592000,1537556.4452],[1631678400,1537556.4452],[1631764800,1537556.4452],[1631851200,1537556.4452],[1631937600,1537556.4452],[1632024000,1537556.4452],[1632110400,1537556.4452],[1632196800,1537556.4452],[1632283200,1537556.4452],[1632369600,1537556.4452],[1632456000,1537556.4452],[1632542400,1537556.4452],[1632628800,1537556.4452],[1632715200,1537556.4452],[1632801600,1537556.4452],[1632888000,1537556.4452],[1632974400,1537556.4452],[1633060800,1537556.4452],[1633147200,1537556.4452],[1633233600,1537556.4452],[1633320000,1537556.4452],[1633406400,1537556.4452],[1633492800,1537556.4452],[1633579200,1537556.4452],[1633665600,1537556.4452],[1633752000,1537556.4452],[1633838400,1537556.4452],[1633924800,1537556.4452],[1634011200,1537556.4452],[1634097600,1537556.4452],[1634184000,1537556.4452],[1634270400,1537556.4452],[1634356800,1537556.4452],[1634443200,1537556.4452],[1634529600,1537556.4452],[1634616000,1537556.4452],[1634702400,1537556.4452],[1634788800,1537556.4452],[1634875200,1537556.4452],[1634961600,1537556.4452],[1635048000,1537556.4452],[1635134400,1537556.4452],[1635220800,1537556.4452],[1635307200,1537556.4452],[1635393600,1537556.4452],[1635480000,1537556.4452],[1635566400,1537556.4452],[1635652800,1537556.4452],[1635739200,1537556.4452],[1635825600,1537556.4452],[1635912000,1537556.4452],[1635998400,1537556.4452],[1636084800,1537556.4452],[1636171200,1537556.4452],[1636257600,1537556.4452],[1636347600,1537556.4452],[1636434000,1537556.4452],[1636520400,1537556.4452],[1636606800,1537556.4452],[1636693200,1537556.4452],[1636779600,1537556.4452],[1636866000,1537556.4452],[1636952400,1537556.4452],[1637038800,1537556.4452],[1637125200,1537556.4452],[1637211600,1537556.4452],[1637298000,1537556.4452],[1637384400,1537556.4452],[1637470800,1537556.4452],[1637557200,1537556.4452],[1637643600,1537556.4452],[1637730000,1537556.4452],[1637816400,1537556.4452],[1637902800,1537556.4452],[1637989200,1537556.4452],[1638075600,1537556.4452],[1638162000,1537556.4452],[1638248400,1537556.4452],[1638334800,1537556.4452],[1638421200,1537556.4452],[1638507600,1537556.4452],[1638594000,1537556.4452],[1638680400,1537556.4452],[1638766800,1537556.4452],[1638853200,1537556.4452],[1638939600,1537556.4452],[1639026000,1537556.4452],[1639112400,1537556.4452],[1639198800,1537556.4452],[1639285200,1537556.4452],[1639371600,1537556.4452],[1639458000,1537556.4452],[1639544400,1537556.4452],[1639630800,1537556.4452],[1639717200,1537556.4452],[1639803600,1537556.4452],[1639890000,1537556.4452],[1639976400,1537556.4452],[1640062800,1537556.4452],[1640149200,1537556.4452],[1640235600,1537556.4452],[1640322000,1537556.4452],[1640408400,1537556.4452],[1640494800,1537556.4452],[1640581200,1537556.4452],[1640667600,1537556.4452],[1640754000,1537556.4452],[1640840400,1537556.4452],[1640926800,1537556.4452],[1641013200,1537556.4452],[1641099600,1537556.4452],[1641186000,1537556.4452],[1641272400,1537556.4452],[1641358800,1537556.4452],[1641445200,1537556.4452],[1641531600,1537556.4452],[1641618000,1537556.4452],[1641704400,1537556.4452],[1641790800,1537556.4452],[1641877200,1537556.4452],[1641963600,1537556.4452],[1642050000,1537556.4452],[1642136400,1537556.4452],[1642222800,1537556.4452],[1642309200,1537556.4452],[1642395600,1537556.4452],[1642482000,1537556.4452],[1642568400,1537556.4452],[1642654800,1537556.4452],[1642741200,1537556.4452],[1642827600,1537556.4452],[1642914000,1537556.4452],[1643000400,1537556.4452],[1643086800,1537556.4452],[1643173200,1537556.4452],[1643259600,1537556.4452],[1643346000,1537556.4452],[1643432400,1537556.4452],[1643518800,1537556.4452],[1643605200,1537556.4452],[1643691600,1537556.4452],[1643778000,1537556.4452],[1643864400,1537556.4452],[1643950800,1537556.4452],[1644037200,1537556.4452],[1644123600,1537556.4452],[1644210000,1537556.4452],[1644296400,1537556.4452],[1644382800,1537556.4452],[1644469200,1537556.4452],[1644555600,1537556.4452],[1644642000,1537556.4452],[1644728400,1537556.4452],[1644814800,1537556.4452],[1644901200,1537556.4452],[1644987600,1537556.4452],[1645074000,1537556.4452],[1645160400,1537556.4452],[1645246800,1537556.4452],[1645333200,1537556.4452],[1645419600,1537556.4452],[1645506000,1537556.4452],[1645592400,1537556.4452],[1645678800,1537556.4452],[1645765200,1537556.4452],[1645851600,1537556.4452],[1645938000,1537556.4452],[1646024400,1537556.4452],[1646110800,1537556.4452],[1646197200,1537556.4452],[1646283600,1537556.4452],[1646370000,1537556.4452],[1646456400,1537556.4452],[1646542800,1537556.4452],[1646629200,1537556.4452],[1646715600,1537556.4452],[1646802000,1537556.4452],[1646888400,1537556.4452],[1646974800,1537556.4452],[1647061200,1537556.4452],[1647147600,1537556.4452],[1647230400,1537556.4452],[1647316800,1537556.4452],[1647403200,1537556.4452],[1647489600,1537556.4452],[1647576000,1537556.4452],[1647662400,1537556.4452],[1647748800,1537556.4452],[1647835200,1537556.4452],[1647921600,1537556.4452],[1648008000,1537556.4452],[1648094400,1537556.4452],[1648180800,1537556.4452],[1648267200,1537556.4452],[1648353600,1537556.4452],[1648440000,1537556.4452],[1648526400,1537556.4452],[1648612800,1537556.4452],[1648699200,1537556.4452],[1648785600,1537556.4452],[1648872000,1537556.4452],[1648958400,1537556.4452],[1649044800,1537556.4452],[1649131200,1537556.4452],[1649217600,1537556.4452],[1649304000,1537556.4452],[1649390400,1537556.4452],[1649476800,1537556.4452],[1649563200,1537556.4452],[1649649600,1537556.4452],[1649736000,1537556.4452],[1649822400,1537556.4452],[1649908800,1537556.4452],[1649995200,1537556.4452],[1650081600,1537556.4452],[1650168000,1537556.4452],[1650254400,1537556.4452],[1650340800,1537556.4452],[1650427200,1537556.4452],[1650513600,1537556.4452],[1650600000,1537556.4452],[1650686400,1537556.4452],[1650772800,1537556.4452],[1650859200,1537556.4452],[1650945600,1537556.4452],[1651032000,1537556.4452],[1651118400,1537556.4452],[1651204800,1537556.4452],[1651291200,1537556.4452],[1651377600,1537556.4452],[1651464000,1537556.4452],[1651550400,1537556.4452],[1651636800,1537556.4452],[1651723200,1537556.4452],[1651809600,1537556.4452],[1651896000,1537556.4452],[1651982400,1537556.4452],[1652068800,1537556.4452],[1652155200,1537556.4452],[1652241600,1537556.4452],[1652328000,1537556.4452],[1652414400,1537556.4452],[1652500800,1537556.4452],[1652587200,1537556.4452],[1652673600,1537556.4452],[1652760000,1537556.4452],[1652846400,1537556.4452],[1652932800,1537556.4452],[1653019200,1537556.4452],[1653105600,1537556.4452],[1653192000,1537556.4452],[1653278400,1537556.4452],[1653364800,1537556.4452],[1653451200,1537556.4452],[1653537600,1537556.4452],[1653624000,1537556.4452],[1653710400,1537556.4452],[1653796800,1537556.4452],[1653883200,1537556.4452],[1653969600,1537556.4452],[1654056000,1537556.4452],[1654142400,1537556.4452],[1654228800,1537556.4452],[1654315200,1537556.4452],[1654401600,1537556.4452],[1654488000,1537556.4452],[1654574400,1537556.4452],[1654660800,1537556.4452],[1654747200,1537556.4452],[1654833600,1537556.4452],[1654920000,1537556.4452],[1655006400,1537556.4452],[1655092800,1537556.4452],[1655179200,1537556.4452],[1655265600,1537556.4452],[1655352000,1537556.4452],[1655438400,1537556.4452],[1655524800,1537556.4452],[1655611200,1537556.4452],[1655697600,1537556.4452],[1655784000,1537556.4452],[1655870400,1537556.4452],[1655956800,1537556.4452],[1656043200,1537556.4452],[1656129600,1537556.4452],[1656216000,1537556.4452],[1656302400,1537556.4452],[1656388800,1537556.4452],[1656475200,1537556.4452],[1656561600,1537556.4452],[1656648000,1537556.4452],[1656734400,1537556.4452],[1656820800,1537556.4452],[1656907200,1537556.4452],[1656993600,1537556.4452],[1657080000,2201977.6020999998],[1657166400,2201977.6020999998],[1657252800,2201977.6020999998],[1657339200,2201977.6020999998],[1657425600,2201977.6020999998],[1657512000,2201977.6020999998],[1657598400,2201977.6020999998],[1657684800,2201977.6020999998],[1657771200,2201977.6020999998],[1657857600,2201977.6020999998],[1657944000,2201977.6020999998],[1658030400,2201977.6020999998],[1658116800,2201977.6020999998],[1658203200,2201977.6020999998],[1658289600,2201977.6020999998],[1658376000,2201977.6020999998],[1658462400,2201977.6020999998],[1658548800,2201977.6020999998],[1658635200,2201977.6020999998],[1658721600,2201977.6020999998],[1658808000,2201977.6020999998],[1658894400,2201977.6020999998],[1658980800,2201977.6020999998],[1659067200,2201977.6020999998],[1659153600,2201977.6020999998],[1659240000,2201977.6020999998],[1659326400,2201977.6020999998],[1659412800,2201977.6020999998],[1659499200,2201977.6020999998],[1659585600,2201977.6020999998],[1659672000,2201977.6020999998],[1659758400,2201977.6020999998],[1659844800,2201977.6020999998],[1659931200,2201977.6020999998],[1660017600,2201977.6020999998],[1660104000,2201977.6020999998],[1660190400,2201977.6020999998],[1660276800,2201977.6020999998],[1660363200,2201977.6020999998],[1660449600,2201977.6020999998],[1660536000,2201977.6020999998],[1660622400,2201977.6020999998],[1660708800,2201977.6020999998],[1660795200,2201977.6020999998],[1660881600,2201977.6020999998],[1660968000,2201977.6020999998],[1661054400,2201977.6020999998],[1661140800,2201977.6020999998],[1661227200,2201977.6020999998],[1661313600,2201977.6020999998],[1661400000,2201977.6020999998],[1661486400,2201977.6020999998],[1661572800,2201977.6020999998],[1661659200,2201977.6020999998],[1661745600,2201977.6020999998],[1661832000,2201977.6020999998],[1661918400,2201977.6020999998],[1662004800,2201977.6020999998],[1662091200,2201977.6020999998],[1662177600,2201977.6020999998],[1662264000,2201977.6020999998],[1662350400,2201977.6020999998],[1662436800,2201977.6020999998],[1662523200,2201977.6020999998],[1662609600,2201977.6020999998],[1662696000,2201977.6020999998],[1662782400,2201977.6020999998],[1662868800,2201977.6020999998],[1662955200,2201977.6020999998],[1663041600,2201977.6020999998],[1663128000,2201977.6020999998],[1663214400,2201977.6020999998],[1663300800,2201977.6020999998],[1663387200,2201977.6020999998],[1663473600,2201977.6020999998],[1663560000,2201977.6020999998],[1663646400,2201977.6020999998],[1663732800,2201977.6020999998],[1663819200,2201977.6020999998],[1663905600,2201977.6020999998],[1663992000,2201977.6020999998],[1664078400,2201977.6020999998],[1664164800,2201977.6020999998],[1664251200,2201977.6020999998],[1664337600,2201977.6020999998],[1664424000,2201977.6020999998],[1664510400,2201977.6020999998],[1664596800,2201977.6020999998],[1664683200,2201977.6020999998],[1664769600,2201977.6020999998],[1664856000,2201977.6020999998],[1664942400,2201977.6020999998],[1665028800,2201977.6020999998],[1665115200,2201977.6020999998],[1665201600,2201977.6020999998],[1665288000,2201977.6020999998],[1665374400,2201977.6020999998],[1665460800,2201977.6020999998],[1665547200,2201977.6020999998],[1665633600,2201977.6020999998],[1665720000,2201977.6020999998],[1665806400,2201977.6020999998],[1665892800,2201977.6020999998],[1665979200,2201977.6020999998],[1666065600,2201977.6020999998],[1666152000,2201977.6020999998],[1666238400,2201977.6020999998],[1666324800,2201977.6020999998],[1666411200,2201977.6020999998],[1666497600,2201977.6020999998],[1666584000,2201977.6020999998],[1666670400,2201977.6020999998],[1666756800,2201977.6020999998],[1666843200,2201977.6020999998],[1666929600,2201977.6020999998],[1667016000,2201977.6020999998],[1667102400,2201977.6020999998],[1667188800,2201977.6020999998],[1667275200,2201977.6020999998],[1667361600,2201977.6020999998],[1667448000,2201977.6020999998],[1667534400,2201977.6020999998],[1667620800,2201977.6020999998],[1667707200,2201977.6020999998],[1667797200,2201977.6020999998],[1667883600,2201977.6020999998],[1667970000,2201977.6020999998],[1668056400,2201977.6020999998],[1668142800,2201977.6020999998],[1668229200,2201977.6020999998],[1668315600,2201977.6020999998],[1668402000,2201977.6020999998],[1668488400,2201977.6020999998],[1668574800,2201977.6020999998],[1668661200,2201977.6020999998],[1668747600,2201977.6020999998],[1668834000,2201977.6020999998],[1668920400,2201977.6020999998],[1669006800,2201977.6020999998],[1669093200,2201977.6020999998],[1669179600,2201977.6020999998],[1669266000,2201977.6020999998],[1669352400,2201977.6020999998],[1669438800,2201977.6020999998],[1669525200,2201977.6020999998],[1669611600,2201977.6020999998],[1669698000,2201977.6020999998],[1669784400,2201977.6020999998],[1669870800,2201977.6020999998],[1669957200,2201977.6020999998],[1670043600,2201977.6020999998],[1670130000,2201977.6020999998],[1670216400,2201977.6020999998],[1670302800,2201977.6020999998],[1670389200,2201977.6020999998],[1670475600,2201977.6020999998],[1670562000,2201977.6020999998],[1670648400,2201977.6020999998],[1670734800,2201977.6020999998],[1670821200,2201977.6020999998],[1670907600,2201977.6020999998],[1670994000,2201977.6020999998],[1671080400,2201977.6020999998],[1671166800,2201977.6020999998],[1671253200,2201977.6020999998],[1671339600,2201977.6020999998],[1671426000,2201977.6020999998],[1671512400,2201977.6020999998],[1671598800,2201977.6020999998],[1671685200,2201977.6020999998],[1671771600,2201977.6020999998],[1671858000,2201977.6020999998],[1671944400,2201977.6020999998],[1672030800,2201977.6020999998],[1672117200,2201977.6020999998],[1672203600,2201977.6020999998],[1672290000,2201977.6020999998],[1672376400,2201977.6020999998],[1672462800,2201977.6020999998],[1672549200,2201977.6020999998],[1672635600,2201977.6020999998],[1672722000,2201977.6020999998],[1672808400,2201977.6020999998],[1672894800,2201977.6020999998],[1672981200,2201977.6020999998],[1673067600,2201977.6020999998],[1673154000,2201977.6020999998],[1673240400,2201977.6020999998],[1673326800,2201977.6020999998],[1673413200,2201977.6020999998],[1673499600,2201977.6020999998],[1673586000,2201977.6020999998],[1673672400,2201977.6020999998],[1673758800,2201977.6020999998],[1673845200,2201977.6020999998],[1673931600,2201977.6020999998],[1674018000,2201977.6020999998],[1674104400,2201977.6020999998],[1674190800,2201977.6020999998],[1674277200,2201977.6020999998],[1674363600,2201977.6020999998],[1674450000,2201977.6020999998],[1674536400,2201977.6020999998],[1674622800,2201977.6020999998],[1674709200,2201977.6020999998],[1674795600,2201977.6020999998],[1674882000,2201977.6020999998],[1674968400,2201977.6020999998],[1675054800,2201977.6020999998],[1675141200,2201977.6020999998],[1675227600,2201977.6020999998],[1675314000,2201977.6020999998],[1675400400,2201977.6020999998],[1675486800,2201977.6020999998],[1675573200,2201977.6020999998],[1675659600,2201977.6020999998],[1675746000,2201977.6020999998],[1675832400,2201977.6020999998],[1675918800,2201977.6020999998],[1676005200,2201977.6020999998],[1676091600,2201977.6020999998],[1676178000,2201977.6020999998],[1676264400,2201977.6020999998],[1676350800,2201977.6020999998],[1676437200,2201977.6020999998],[1676523600,2201977.6020999998],[1676610000,2201977.6020999998],[1676696400,2201977.6020999998],[1676782800,2201977.6020999998],[1676869200,2201977.6020999998],[1676955600,2201977.6020999998],[1677042000,2201977.6020999998],[1677128400,2201977.6020999998],[1677214800,2201977.6020999998],[1677301200,2201977.6020999998],[1677387600,2201977.6020999998],[1677474000,2201977.6020999998],[1677560400,2201977.6020999998],[1677646800,2201977.6020999998],[1677733200,2201977.6020999998],[1677819600,2201977.6020999998],[1677906000,2201977.6020999998],[1677992400,2201977.6020999998],[1678078800,2201977.6020999998],[1678165200,2201977.6020999998],[1678251600,2201977.6020999998],[1678338000,2201977.6020999998],[1678424400,2201977.6020999998],[1678510800,2201977.6020999998],[1678597200,2201977.6020999998],[1678680000,2201977.6020999998],[1678766400,2201977.6020999998],[1678852800,2201977.6020999998],[1678939200,2201977.6020999998],[1679025600,2201977.6020999998],[1679112000,2201977.6020999998],[1679198400,2201977.6020999998],[1679284800,2201977.6020999998],[1679371200,2201977.6020999998],[1679457600,2201977.6020999998],[1679544000,2201977.6020999998],[1679630400,2201977.6020999998],[1679716800,2201977.6020999998],[1679803200,2201977.6020999998],[1679889600,2201977.6020999998],[1679976000,2201977.6020999998],[1680062400,2201977.6020999998],[1680148800,2201977.6020999998],[1680235200,2201977.6020999998],[1680321600,2201977.6020999998],[1680408000,2201977.6020999998],[1680494400,2201977.6020999998],[1680580800,2201977.6020999998],[1680667200,2201977.6020999998],[1680753600,2201977.6020999998],[1680840000,2201977.6020999998],[1680926400,2201977.6020999998],[1681012800,2201977.6020999998],[1681099200,2201977.6020999998],[1681185600,2201977.6020999998],[1681272000,2201977.6020999998],[1681358400,2201977.6020999998],[1681444800,2201977.6020999998],[1681531200,2201977.6020999998],[1681617600,2201977.6020999998],[1681704000,2201977.6020999998],[1681790400,2201977.6020999998],[1681876800,2201977.6020999998],[1681963200,2201977.6020999998],[1682049600,2201977.6020999998],[1682136000,2201977.6020999998],[1682222400,2201977.6020999998],[1682308800,2201977.6020999998],[1682395200,2201977.6020999998],[1682481600,2201977.6020999998],[1682568000,2201977.6020999998],[1682654400,2201977.6020999998],[1682740800,2201977.6020999998],[1682827200,2201977.6020999998],[1682913600,2201977.6020999998],[1683000000,2201977.6020999998],[1683086400,2201977.6020999998],[1683172800,2201977.6020999998],[1683259200,2201977.6020999998],[1683345600,2201977.6020999998],[1683432000,2201977.6020999998],[1683518400,2201977.6020999998],[1683604800,2201977.6020999998],[1683691200,2201977.6020999998],[1683777600,2201977.6020999998],[1683864000,2201977.6020999998],[1683950400,2201977.6020999998],[1684036800,2201977.6020999998],[1684123200,2201977.6020999998],[1684209600,2201977.6020999998],[1684296000,2201977.6020999998],[1684382400,2201977.6020999998],[1684468800,2201977.6020999998],[1684555200,2201977.6020999998],[1684641600,2201977.6020999998],[1684728000,2201977.6020999998],[1684814400,2201977.6020999998],[1684900800,2201977.6020999998],[1684987200,2201977.6020999998],[1685073600,2201977.6020999998],[1685160000,2201977.6020999998],[1685246400,2201977.6020999998],[1685332800,2201977.6020999998],[1685419200,2201977.6020999998],[1685505600,2201977.6020999998],[1685592000,2201977.6020999998],[1685678400,2201977.6020999998],[1685764800,2201977.6020999998],[1685851200,2201977.6020999998],[1685937600,2201977.6020999998],[1686024000,2201977.6020999998],[1686110400,2201977.6020999998],[1686196800,2201977.6020999998],[1686283200,2201977.6020999998],[1686369600,2201977.6020999998],[1686456000,2201977.6020999998],[1686542400,2201977.6020999998],[1686628800,2201977.6020999998],[1686715200,2201977.6020999998],[1686801600,2201977.6020999998],[1686888000,2201977.6020999998],[1686974400,2201977.6020999998],[1687060800,2201977.6020999998],[1687147200,2201977.6020999998],[1687233600,2201977.6020999998],[1687320000,2201977.6020999998],[1687406400,2201977.6020999998],[1687492800,2201977.6020999998],[1687579200,2201977.6020999998],[1687665600,2201977.6020999998],[1687752000,2201977.6020999998],[1687838400,2201977.6020999998],[1687924800,2201977.6020999998],[1688011200,2201977.6020999998],[1688097600,2201977.6020999998],[1688184000,2201977.6020999998],[1688270400,2201977.6020999998],[1688356800,2201977.6020999998],[1688443200,2201977.6020999998],[1688529600,2201977.6020999998],[1688616000,2261383.9849999999],[1688702400,2261383.9849999999],[1688788800,2261383.9849999999],[1688875200,2261383.9849999999],[1688961600,2261383.9849999999],[1689048000,2261383.9849999999],[1689134400,2261383.9849999999],[1689220800,2261383.9849999999],[1689307200,2261383.9849999999],[1689393600,2261383.9849999999],[1689480000,2261383.9849999999],[1689566400,2261383.9849999999],[1689652800,2261383.9849999999],[1689739200,2261383.9849999999],[1689825600,2261383.9849999999],[1689912000,2261383.9849999999],[1689998400,2261383.9849999999],[1690084800,2261383.9849999999],[1690171200,2261383.9849999999],[1690257600,2261383.9849999999],[1690344000,2261383.9849999999],[1690430400,2261383.9849999999],[1690516800,2261383.9849999999],[1690603200,2261383.9849999999],[1690689600,2261383.9849999999],[1690776000,2261383.9849999999],[1690862400,2261383.9849999999],[1690948800,2261383.9849999999],[1691035200,2261383.9849999999],[1691121600,2261383.9849999999],[1691208000,2261383.9849999999],[1691294400,2261383.9849999999],[1691380800,2261383.9849999999],[1691467200,2261383.9849999999],[1691553600,2261383.9849999999],[1691640000,2261383.9849999999],[1691726400,2261383.9849999999],[1691812800,2261383.9849999999],[1691899200,2261383.9849999999],[1691985600,2261383.9849999999],[1692072000,2261383.9849999999],[1692158400,2261383.9849999999],[1692244800,2261383.9849999999],[1692331200,2261383.9849999999],[1692417600,2261383.9849999999],[1692504000,2261383.9849999999],[1692590400,2261383.9849999999],[1692676800,2261383.9849999999],[1692763200,2261383.9849999999],[1692849600,2261383.9849999999],[1692936000,2261383.9849999999],[1693022400,2261383.9849999999],[1693108800,2261383.9849999999],[1693195200,2261383.9849999999],[1693281600,2261383.9849999999],[1693368000,2261383.9849999999],[1693454400,2261383.9849999999],[1693540800,2261383.9849999999],[1693627200,2261383.9849999999],[1693713600,2261383.9849999999],[1693800000,2261383.9849999999],[1693886400,2261383.9849999999],[1693972800,2261383.9849999999],[1694059200,2261383.9849999999],[1694145600,2261383.9849999999],[1694232000,2261383.9849999999],[1694318400,2261383.9849999999],[1694404800,2261383.9849999999],[1694491200,2261383.9849999999],[1694577600,2261383.9849999999],[1694664000,2261383.9849999999],[1694750400,2261383.9849999999],[1694836800,2261383.9849999999],[1694923200,2261383.9849999999],[1695009600,2261383.9849999999],[1695096000,2261383.9849999999],[1695182400,2261383.9849999999],[1695268800,2261383.9849999999],[1695355200,2261383.9849999999],[1695441600,2261383.9849999999],[1695528000,2261383.9849999999],[1695614400,2261383.9849999999],[1695700800,2261383.9849999999],[1695787200,2261383.9849999999],[1695873600,2261383.9849999999],[1695960000,2261383.9849999999],[1696046400,2261383.9849999999],[1696132800,2261383.9849999999],[1696219200,2261383.9849999999],[1696305600,2261383.9849999999],[1696392000,2261383.9849999999],[1696478400,2261383.9849999999],[1696564800,2261383.9849999999],[1696651200,2261383.9849999999],[1696737600,2261383.9849999999],[1696824000,2261383.9849999999],[1696910400,2261383.9849999999],[1696996800,2261383.9849999999],[1697083200,2261383.9849999999],[1697169600,2261383.9849999999],[1697256000,2261383.9849999999],[1697342400,2261383.9849999999],[1697428800,2261383.9849999999],[1697515200,2261383.9849999999],[1697601600,2261383.9849999999],[1697688000,2261383.9849999999],[1697774400,2261383.9849999999],[1697860800,2261383.9849999999],[1697947200,2261383.9849999999],[1698033600,2261383.9849999999],[1698120000,2261383.9849999999],[1698206400,2261383.9849999999],[1698292800,2261383.9849999999],[1698379200,2261383.9849999999],[1698465600,2261383.9849999999],[1698552000,2261383.9849999999],[1698638400,2261383.9849999999],[1698724800,2261383.9849999999],[1698811200,2261383.9849999999],[1698897600,2261383.9849999999],[1698984000,2261383.9849999999],[1699070400,2261383.9849999999],[1699156800,2261383.9849999999],[1699246800,2261383.9849999999],[1699333200,2261383.9849999999],[1699419600,2261383.9849999999],[1699506000,2261383.9849999999],[1699592400,2261383.9849999999],[1699678800,2261383.9849999999],[1699765200,2261383.9849999999],[1699851600,2261383.9849999999],[1699938000,2261383.9849999999],[1700024400,2261383.9849999999],[1700110800,2261383.9849999999],[1700197200,2261383.9849999999],[1700283600,2261383.9849999999],[1700370000,2261383.9849999999],[1700456400,2261383.9849999999],[1700542800,2261383.9849999999],[1700629200,2261383.9849999999],[1700715600,2261383.9849999999],[1700802000,2261383.9849999999],[1700888400,2261383.9849999999],[1700974800,2261383.9849999999],[1701061200,2261383.9849999999],[1701147600,2261383.9849999999],[1701234000,2261383.9849999999],[1701320400,2261383.9849999999],[1701406800,2261383.9849999999],[1701493200,2261383.9849999999],[1701579600,2261383.9849999999],[1701666000,2261383.9849999999],[1701752400,2261383.9849999999],[1701838800,2261383.9849999999],[1701925200,2261383.9849999999],[1702011600,2261383.9849999999],[1702098000,2261383.9849999999],[1702184400,2261383.9849999999],[1702270800,2261383.9849999999],[1702357200,2261383.9849999999],[1702443600,2261383.9849999999],[1702530000,2261383.9849999999],[1702616400,2261383.9849999999],[1702702800,2261383.9849999999],[1702789200,2261383.9849999999],[1702875600,2261383.9849999999],[1702962000,2261383.9849999999],[1703048400,2261383.9849999999],[1703134800,2261383.9849999999],[1703221200,2261383.9849999999],[1703307600,2261383.9849999999],[1703394000,2261383.9849999999],[1703480400,2261383.9849999999],[1703566800,2261383.9849999999],[1703653200,2261383.9849999999],[1703739600,2261383.9849999999],[1703826000,2261383.9849999999],[1703912400,2261383.9849999999],[1703998800,2261383.9849999999],[1704085200,2261383.9849999999],[1704171600,2261383.9849999999],[1704258000,2261383.9849999999],[1704344400,2261383.9849999999],[1704430800,2261383.9849999999],[1704517200,2261383.9849999999],[1704603600,2261383.9849999999],[1704690000,2261383.9849999999],[1704776400,2261383.9849999999],[1704862800,2261383.9849999999],[1704949200,2261383.9849999999],[1705035600,2261383.9849999999],[1705122000,2261383.9849999999],[1705208400,2261383.9849999999],[1705294800,2261383.9849999999],[1705381200,2261383.9849999999],[1705467600,2261383.9849999999],[1705554000,2261383.9849999999],[1705640400,2261383.9849999999],[1705726800,2261383.9849999999],[1705813200,2261383.9849999999],[1705899600,2261383.9849999999],[1705986000,2261383.9849999999],[1706072400,2261383.9849999999],[1706158800,2261383.9849999999],[1706245200,2261383.9849999999],[1706331600,2261383.9849999999],[1706418000,2261383.9849999999],[1706504400,2261383.9849999999],[1706590800,2261383.9849999999],[1706677200,2261383.9849999999],[1706763600,2261383.9849999999],[1706850000,2261383.9849999999],[1706936400,2261383.9849999999],[1707022800,2261383.9849999999],[1707109200,2261383.9849999999],[1707195600,2261383.9849999999],[1707282000,2261383.9849999999],[1707368400,2261383.9849999999],[1707454800,2261383.9849999999],[1707541200,2261383.9849999999],[1707627600,2261383.9849999999],[1707714000,2261383.9849999999],[1707800400,2261383.9849999999],[1707886800,2261383.9849999999],[1707973200,2261383.9849999999],[1708059600,2261383.9849999999],[1708146000,2261383.9849999999],[1708232400,2261383.9849999999],[1708318800,2261383.9849999999],[1708405200,2261383.9849999999],[1708491600,2261383.9849999999],[1708578000,2261383.9849999999],[1708664400,2261383.9849999999],[1708750800,2261383.9849999999],[1708837200,2261383.9849999999],[1708923600,2261383.9849999999],[1709010000,2261383.9849999999],[1709096400,2261383.9849999999],[1709182800,2261383.9849999999],[1709269200,2261383.9849999999],[1709355600,2261383.9849999999],[1709442000,2261383.9849999999],[1709528400,2261383.9849999999],[1709614800,2261383.9849999999],[1709701200,2261383.9849999999],[1709787600,2261383.9849999999],[1709874000,2261383.9849999999],[1709960400,2261383.9849999999],[1710046800,2261383.9849999999],[1710129600,2261383.9849999999],[1710216000,2261383.9849999999],[1710302400,2261383.9849999999],[1710388800,2261383.9849999999],[1710475200,2261383.9849999999],[1710561600,2261383.9849999999],[1710648000,2261383.9849999999],[1710734400,2261383.9849999999],[1710820800,2261383.9849999999],[1710907200,2261383.9849999999],[1710993600,2261383.9849999999],[1711080000,2261383.9849999999],[1711166400,2261383.9849999999],[1711252800,2261383.9849999999],[1711339200,2261383.9849999999],[1711425600,2261383.9849999999],[1711512000,2261383.9849999999],[1711598400,2261383.9849999999],[1711684800,2261383.9849999999],[1711771200,2261383.9849999999],[1711857600,2261383.9849999999],[1711944000,2261383.9849999999],[1712030400,2261383.9849999999],[1712116800,2261383.9849999999],[1712203200,2261383.9849999999],[1712289600,2261383.9849999999],[1712376000,2261383.9849999999],[1712462400,2261383.9849999999],[1712548800,2261383.9849999999],[1712635200,2261383.9849999999],[1712721600,2261383.9849999999],[1712808000,2261383.9849999999],[1712894400,2261383.9849999999],[1712980800,2261383.9849999999],[1713067200,2261383.9849999999],[1713153600,2261383.9849999999],[1713240000,2261383.9849999999],[1713326400,2261383.9849999999],[1713412800,2261383.9849999999],[1713499200,2261383.9849999999],[1713585600,2261383.9849999999],[1713672000,2261383.9849999999],[1713758400,2261383.9849999999],[1713844800,2261383.9849999999],[1713931200,2261383.9849999999],[1714017600,2261383.9849999999],[1714104000,2261383.9849999999],[1714190400,2261383.9849999999],[1714276800,2261383.9849999999],[1714363200,2261383.9849999999],[1714449600,2261383.9849999999],[1714536000,2261383.9849999999],[1714622400,2261383.9849999999],[1714708800,2261383.9849999999],[1714795200,2261383.9849999999],[1714881600,2261383.9849999999],[1714968000,2261383.9849999999],[1715054400,2261383.9849999999],[1715140800,2261383.9849999999],[1715227200,2261383.9849999999],[1715313600,2261383.9849999999],[1715400000,2261383.9849999999],[1715486400,2261383.9849999999],[1715572800,2261383.9849999999],[1715659200,2261383.9849999999],[1715745600,2261383.9849999999],[1715832000,2261383.9849999999],[1715918400,2261383.9849999999],[1716004800,2261383.9849999999],[1716091200,2261383.9849999999],[1716177600,2261383.9849999999],[1716264000,2261383.9849999999],[1716350400,2261383.9849999999],[1716436800,2261383.9849999999],[1716523200,2261383.9849999999],[1716609600,2261383.9849999999],[1716696000,2261383.9849999999],[1716782400,2261383.9849999999],[1716868800,2261383.9849999999],[1716955200,2261383.9849999999],[1717041600,2261383.9849999999],[1717128000,2261383.9849999999],[1717214400,2261383.9849999999],[1717300800,2261383.9849999999],[1717387200,2261383.9849999999],[1717473600,2261383.9849999999],[1717560000,2261383.9849999999],[1717646400,2261383.9849999999],[1717732800,2261383.9849999999],[1717819200,2261383.9849999999],[1717905600,2261383.9849999999],[1717992000,2261383.9849999999],[1718078400,2261383.9849999999],[1718164800,2261383.9849999999],[1718251200,2261383.9849999999],[1718337600,2261383.9849999999],[1718424000,2261383.9849999999],[1718510400,2261383.9849999999],[1718596800,2261383.9849999999],[1718683200,2261383.9849999999],[1718769600,2261383.9849999999],[1718856000,2261383.9849999999],[1718942400,2261383.9849999999],[1719028800,2261383.9849999999],[1719115200,2261383.9849999999],[1719201600,2261383.9849999999],[1719288000,2261383.9849999999],[1719374400,2261383.9849999999],[1719460800,2261383.9849999999],[1719547200,2261383.9849999999],[1719633600,2261383.9849999999],[1719720000,2261383.9849999999],[1719806400,2261383.9849999999],[1719892800,2261383.9849999999],[1719979200,2561840.3450000002],[1720065600,2561840.3450000002],[1720152000,2561840.3450000002],[1720238400,2561840.3450000002],[1720324800,2561840.3450000002],[1720411200,2561840.3450000002],[1720497600,2561840.3450000002],[1720584000,2561840.3450000002],[1720670400,2561840.3450000002],[1720756800,2561840.3450000002],[1720843200,2561840.3450000002],[1720929600,2561840.3450000002],[1721016000,2561840.3450000002],[1721102400,2561840.3450000002],[1721188800,2561840.3450000002],[1721275200,2561840.3450000002],[1721361600,2561840.3450000002],[1721448000,2561840.3450000002],[1721534400,2561840.3450000002],[1721620800,2561840.3450000002],[1721707200,2561840.3450000002],[1721793600,2561840.3450000002],[1721880000,2561840.3450000002],[1721966400,2561840.3450000002],[1722052800,2561840.3450000002],[1722139200,2561840.3450000002],[1722225600,2561840.3450000002],[1722312000,2561840.3450000002],[1722398400,2561840.3450000002],[1722484800,2561840.3450000002],[1722571200,2561840.3450000002],[1722657600,2561840.3450000002],[1722744000,2561840.3450000002],[1722830400,2561840.3450000002],[1722916800,2561840.3450000002],[1723003200,2561840.3450000002],[1723089600,2561840.3450000002],[1723176000,2561840.3450000002],[1723262400,2561840.3450000002],[1723348800,2561840.3450000002],[1723435200,2561840.3450000002],[1723521600,2561840.3450000002],[1723608000,2561840.3450000002],[1723694400,2561840.3450000002],[1723780800,2561840.3450000002],[1723867200,2561840.3450000002],[1723953600,2561840.3450000002],[1724040000,2561840.3450000002],[1724126400,2561840.3450000002],[1724212800,2561840.3450000002],[1724299200,2561840.3450000002],[1724385600,2561840.3450000002],[1724472000,2561840.3450000002],[1724558400,2561840.3450000002],[1724644800,2561840.3450000002],[1724731200,2561840.3450000002],[1724817600,2561840.3450000002],[1724904000,2561840.3450000002],[1724990400,2561840.3450000002],[1725076800,2561840.3450000002],[1725163200,2561840.3450000002],[1725249600,2561840.3450000002],[1725336000,2561840.3450000002],[1725422400,2561840.3450000002],[1725508800,2561840.3450000002],[1725595200,2561840.3450000002],[1725681600,2561840.3450000002],[1725768000,2561840.3450000002],[1725854400,2561840.3450000002],[1725940800,2561840.3450000002],[1726027200,2561840.3450000002],[1726113600,2561840.3450000002],[1726200000,2561840.3450000002],[1726286400,2561840.3450000002],[1726372800,2561840.3450000002],[1726459200,2561840.3450000002],[1726545600,2561840.3450000002],[1726632000,2561840.3450000002],[1726718400,2561840.3450000002],[1726804800,2561840.3450000002],[1726891200,2561840.3450000002],[1726977600,2561840.3450000002],[1727064000,2561840.3450000002],[1727150400,2561840.3450000002],[1727236800,2561840.3450000002],[1727323200,2561840.3450000002],[1727409600,2561840.3450000002],[1727496000,2561840.3450000002],[1727582400,2561840.3450000002],[1727668800,2561840.3450000002],[1727755200,2561840.3450000002],[1727841600,2561840.3450000002],[1727928000,2561840.3450000002],[1728014400,2561840.3450000002],[1728100800,2561840.3450000002],[1728187200,2561840.3450000002],[1728273600,2561840.3450000002],[1728360000,2561840.3450000002],[1728446400,2561840.3450000002],[1728532800,2561840.3450000002],[1728619200,2561840.3450000002],[1728705600,2561840.3450000002],[1728792000,2561840.3450000002],[1728878400,2561840.3450000002],[1728964800,2561840.3450000002],[1729051200,2561840.3450000002],[1729137600,2561840.3450000002],[1729224000,2561840.3450000002],[1729310400,2561840.3450000002],[1729396800,2561840.3450000002],[1729483200,2561840.3450000002],[1729569600,2561840.3450000002],[1729656000,2561840.3450000002],[1729742400,2561840.3450000002],[1729828800,2561840.3450000002],[1729915200,2561840.3450000002],[1730001600,2561840.3450000002],[1730088000,2561840.3450000002],[1730174400,2561840.3450000002],[1730260800,2561840.3450000002],[1730347200,2561840.3450000002],[1730433600,2561840.3450000002],[1730520000,2561840.3450000002],[1730606400,2561840.3450000002],[1730696400,2561840.3450000002],[1730782800,2561840.3450000002],[1730869200,2561840.3450000002],[1730955600,2561840.3450000002],[1731042000,2561840.3450000002],[1731128400,2561840.3450000002],[1731214800,2561840.3450000002],[1731301200,2561840.3450000002],[1731387600,2561840.3450000002],[1731474000,2561840.3450000002],[1731560400,2561840.3450000002],[1731646800,2561840.3450000002],[1731733200,2561840.3450000002],[1731819600,2561840.3450000002],[1731906000,2561840.3450000002],[1731992400,2561840.3450000002],[1732078800,2561840.3450000002],[1732165200,2561840.3450000002],[1732251600,2561840.3450000002],[1732338000,2561840.3450000002],[1732424400,2561840.3450000002],[1732510800,2561840.3450000002],[1732597200,2561840.3450000002],[1732683600,2561840.3450000002],[1732770000,2561840.3450000002],[1732856400,2561840.3450000002],[1732942800,2561840.3450000002],[1733029200,2561840.3450000002],[1733115600,2561840.3450000002],[1733202000,2561840.3450000002],[1733288400,2561840.3450000002],[1733374800,2561840.3450000002],[1733461200,2561840.3450000002],[1733547600,2561840.3450000002],[1733634000,2561840.3450000002],[1733720400,2561840.3450000002],[1733806800,2561840.3450000002],[1733893200,2561840.3450000002],[1733979600,2561840.3450000002],[1734066000,2561840.3450000002],[1734152400,2561840.3450000002],[1734238800,2561840.3450000002],[1734325200,2561840.3450000002],[1734411600,2561840.3450000002],[1734498000,2561840.3450000002],[1734584400,2561840.3450000002],[1734670800,2561840.3450000002],[1734757200,2561840.3450000002],[1734843600,2561840.3450000002],[1734930000,2561840.3450000002],[1735016400,2561840.3450000002],[1735102800,2561840.3450000002],[1735189200,2561840.3450000002],[1735275600,2561840.3450000002],[1735362000,2561840.3450000002],[1735448400,2561840.3450000002],[1735534800,2561840.3450000002],[1735621200,2561840.3450000002],[1735707600,2561840.3450000002],[1735794000,2561840.3450000002],[1735880400,2561840.3450000002],[1735966800,2561840.3450000002],[1736053200,2561840.3450000002],[1736139600,2561840.3450000002],[1736226000,2561840.3450000002],[1736312400,2561840.3450000002],[1736398800,2561840.3450000002],[1736485200,2561840.3450000002],[1736571600,2561840.3450000002],[1736658000,2561840.3450000002],[1736744400,2561840.3450000002],[1736830800,2561840.3450000002],[1736917200,2561840.3450000002],[1737003600,2561840.3450000002],[1737090000,2561840.3450000002],[1737176400,2561840.3450000002],[1737262800,2561840.3450000002],[1737349200,2561840.3450000002],[1737435600,2561840.3450000002],[1737522000,2561840.3450000002],[1737608400,2561840.3450000002],[1737694800,2561840.3450000002],[1737781200,2561840.3450000002],[1737867600,2561840.3450000002],[1737954000,2561840.3450000002],[1738040400,2561840.3450000002],[1738126800,2561840.3450000002],[1738213200,2561840.3450000002],[1738299600,2561840.3450000002],[1738386000,2561840.3450000002],[1738472400,2561840.3450000002],[1738558800,2561840.3450000002],[1738645200,2561840.3450000002],[1738731600,2561840.3450000002],[1738818000,2561840.3450000002],[1738904400,2561840.3450000002],[1738990800,2561840.3450000002],[1739077200,2561840.3450000002],[1739163600,2561840.3450000002],[1739250000,2561840.3450000002],[1739336400,2561840.3450000002],[1739422800,2561840.3450000002],[1739509200,2561840.3450000002],[1739595600,2561840.3450000002],[1739682000,2561840.3450000002],[1739768400,2561840.3450000002],[1739854800,2561840.3450000002],[1739941200,2561840.3450000002],[1740027600,2561840.3450000002],[1740114000,2561840.3450000002],[1740200400,2561840.3450000002],[1740286800,2561840.3450000002],[1740373200,2561840.3450000002],[1740459600,2561840.3450000002],[1740546000,2561840.3450000002],[1740632400,2561840.3450000002],[1740718800,2561840.3450000002],[1740805200,2561840.3450000002],[1740891600,2561840.3450000002],[1740978000,2561840.3450000002],[1741064400,2561840.3450000002],[1741150800,2561840.3450000002],[1741237200,2561840.3450000002],[1741323600,2561840.3450000002],[1741410000,2561840.3450000002],[1741496400,2561840.3450000002],[1741579200,2561840.3450000002],[1741665600,2561840.3450000002],[1741752000,2561840.3450000002],[1741838400,2561840.3450000002],[1741924800,2561840.3450000002],[1742011200,2561840.3450000002],[1742097600,2561840.3450000002],[1742184000,2561840.3450000002],[1742270400,2561840.3450000002],[1742356800,2561840.3450000002],[1742443200,2561840.3450000002],[1742529600,2561840.3450000002],[1742616000,2561840.3450000002],[1742702400,2561840.3450000002],[1742788800,2561840.3450000002],[1742875200,2561840.3450000002],[1742961600,2561840.3450000002],[1743048000,2561840.3450000002],[1743134400,2561840.3450000002],[1743220800,2561840.3450000002],[1743307200,2561840.3450000002],[1743393600,2561840.3450000002],[1743480000,2561840.3450000002],[1743566400,2561840.3450000002],[1743652800,2561840.3450000002],[1743739200,2561840.3450000002],[1743825600,2561840.3450000002],[1743912000,2561840.3450000002],[1743998400,2561840.3450000002],[1744084800,2561840.3450000002],[1744171200,2561840.3450000002],[1744257600,2561840.3450000002],[1744344000,2561840.3450000002],[1744430400,2561840.3450000002],[1744516800,2561840.3450000002],[1744603200,2561840.3450000002],[1744689600,2561840.3450000002],[1744776000,2561840.3450000002],[1744862400,2561840.3450000002],[1744948800,2561840.3450000002],[1745035200,2561840.3450000002],[1745121600,2561840.3450000002],[1745208000,2561840.3450000002],[1745294400,2561840.3450000002],[1745380800,2561840.3450000002],[1745467200,2561840.3450000002],[1745553600,2561840.3450000002],[1745640000,2561840.3450000002],[1745726400,2561840.3450000002],[1745812800,2561840.3450000002],[1745899200,2561840.3450000002],[1745985600,2561840.3450000002],[1746072000,2561840.3450000002],[1746158400,2561840.3450000002],[1746244800,2561840.3450000002],[1746331200,2561840.3450000002],[1746417600,2561840.3450000002],[1746504000,2561840.3450000002],[1746590400,2561840.3450000002],[1746676800,2561840.3450000002],[1746763200,2561840.3450000002],[1746849600,2561840.3450000002],[1746936000,2561840.3450000002],[1747022400,2561840.3450000002],[1747108800,2561840.3450000002],[1747195200,2561840.3450000002],[1747281600,2561840.3450000002],[1747368000,2561840.3450000002],[1747454400,2561840.3450000002],[1747540800,2561840.3450000002],[1747627200,2561840.3450000002],[1747713600,2561840.3450000002],[1747800000,2561840.3450000002],[1747886400,2561840.3450000002],[1747972800,2561840.3450000002],[1748059200,2561840.3450000002],[1748145600,2561840.3450000002],[1748232000,2561840.3450000002],[1748318400,2561840.3450000002],[1748404800,2561840.3450000002],[1748491200,2561840.3450000002],[1748577600,2561840.3450000002],[1748664000,2561840.3450000002],[1748750400,2561840.3450000002],[1748836800,2561840.3450000002],[1748923200,2561840.3450000002],[1749009600,2561840.3450000002],[1749096000,2561840.3450000002],[1749182400,2561840.3450000002],[1749268800,2561840.3450000002],[1749355200,2561840.3450000002],[1749441600,2561840.3450000002],[1749528000,2561840.3450000002],[1749614400,2561840.3450000002],[1749700800,2561840.3450000002],[1749787200,2561840.3450000002],[1749873600,2561840.3450000002],[1749960000,2561840.3450000002],[1750046400,2561840.3450000002],[1750132800,2561840.3450000002],[1750219200,2561840.3450000002],[1750305600,2561840.3450000002],[1750392000,2561840.3450000002],[1750478400,2561840.3450000002],[1750564800,2561840.3450000002],[1750651200,2561840.3450000002],[1750737600,2561840.3450000002],[1750824000,2561840.3450000002],[1750910400,2561840.3450000002],[1750996800,2561840.3450000002],[1751083200,2561840.3450000002],[1751169600,2561840.3450000002],[1751256000,2561840.3450000002],[1751342400,2561840.3450000002],[1751428800,2561840.3450000002],[1751515200,3054738.9350000001]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2369],[947048400,2369],[962942400,3041],[963028800,3041],[963115200,3041],[963201600,3041],[963288000,3041],[963374400,3041],[963460800,3041],[963547200,3041],[963633600,3041],[963720000,3041],[963806400,3041],[963892800,3041],[963979200,3041],[964065600,3041],[964152000,3041],[964238400,3041],[964324800,3041],[964411200,3041],[964497600,3041],[964584000,3041],[964670400,3041],[964756800,3041],[964843200,3041],[964929600,3041],[965016000,3041],[965102400,3041],[965188800,3041],[965275200,3041],[965361600,3041],[965448000,3041],[965534400,3041],[965620800,3041],[965707200,3041],[965793600,3041],[965880000,3041],[965966400,3041],[966052800,3041],[966139200,3041],[966225600,3041],[966312000,3041],[966398400,3041],[966484800,3041],[966571200,3041],[966657600,3041],[966744000,3041],[966830400,3041],[966916800,3041],[967003200,3041],[967089600,3041],[967176000,3041],[967262400,3041],[967348800,3041],[967435200,3041],[967521600,3041],[967608000,3041],[967694400,3041],[967780800,3041],[967867200,3041],[967953600,3041],[968040000,3041],[968126400,3041],[968212800,3041],[968299200,3041],[968385600,3041],[968472000,3041],[968558400,3041],[968644800,3041],[968731200,3041],[968817600,3041],[968904000,3041],[968990400,3041],[969076800,3041],[969163200,3041],[969249600,3041],[969336000,3041],[969422400,3041],[969508800,3041],[969595200,3041],[969681600,3041],[969768000,3041],[969854400,3041],[969940800,3041],[970027200,3041],[970113600,3041],[970200000,3041],[970286400,3041],[970372800,3041],[970459200,3041],[970545600,3041],[970632000,3041],[970718400,3041],[970804800,3041],[970891200,3041],[970977600,3041],[971064000,3041],[971150400,3041],[971236800,3041],[971323200,3041],[971409600,3041],[971496000,3041],[971582400,3041],[971668800,3041],[971755200,3041],[971841600,3041],[971928000,3041],[972014400,3041],[972100800,3041],[972187200,3041],[972273600,3041],[972360000,3041],[972446400,3041],[972532800,3041],[972619200,3041],[972705600,3041],[972792000,3041],[972882000,3041],[972968400,3041],[973054800,3041],[973141200,3041],[973227600,3041],[973314000,3041],[973400400,3041],[973486800,3041],[973573200,3041],[973659600,3041],[973746000,3041],[973832400,3041],[973918800,3041],[974005200,3041],[974091600,3041],[974178000,3041],[974264400,3041],[974350800,3041],[974437200,3041],[974523600,3041],[974610000,3041],[974696400,3041],[974782800,3041],[974869200,3041],[974955600,3041],[975042000,3041],[975128400,3041],[975214800,3041],[975301200,3041],[975387600,3041],[975474000,3041],[975560400,3041],[975646800,3041],[975733200,3041],[975819600,3041],[975906000,3041],[975992400,3041],[976078800,3041],[976165200,3041],[976251600,3041],[976338000,3041],[976424400,3041],[976510800,3041],[976597200,3041],[976683600,3041],[976770000,3041],[976856400,3041],[976942800,3041],[977029200,3041],[977115600,3041],[977202000,3041],[977288400,3041],[977374800,3041],[977461200,3041],[977547600,3041],[977634000,3041],[977720400,3041],[977806800,3041],[977893200,3041],[977979600,3041],[978066000,3041],[978152400,3041],[978238800,3041],[978325200,3041],[978411600,3041],[978498000,3041],[978584400,3041],[978670800,3041],[978757200,3041],[978843600,3041],[978930000,3041],[979016400,3041],[979102800,3041],[979189200,3041],[979275600,3041],[979362000,3041],[979448400,3041],[979534800,3041],[979621200,3041],[979707600,3041],[979794000,3041],[979880400,3041],[979966800,3041],[980053200,3041],[980139600,3041],[980226000,3041],[980312400,3041],[980398800,3041],[980485200,3041],[980571600,3041],[980658000,3041],[980744400,3041],[980830800,3041],[980917200,3041],[981003600,3041],[981090000,3041],[981176400,3041],[981262800,3041],[981349200,3041],[981435600,3041],[981522000,3041],[981608400,3041],[981694800,3041],[981781200,3041],[981867600,3041],[981954000,3041],[982040400,3041],[982126800,3041],[982213200,3041],[982299600,3041],[982386000,3041],[982472400,3041],[982558800,3041],[982645200,3041],[982731600,3041],[982818000,3041],[982904400,3041],[982990800,3041],[983077200,3041],[983163600,3041],[983250000,3041],[983336400,3041],[983422800,3041],[983509200,3041],[983595600,3041],[983682000,3041],[983768400,3041],[983854800,3041],[983941200,3041],[984027600,3041],[984114000,3041],[984200400,3041],[984286800,3041],[984373200,3041],[984459600,3041],[984546000,3041],[984632400,3041],[984718800,3041],[984805200,3041],[984891600,3041],[984978000,3041],[985064400,3041],[985150800,3041],[985237200,3041],[985323600,3041],[985410000,3041],[985496400,3041],[985582800,3041],[985669200,3041],[985755600,3041],[985842000,3041],[985928400,3041],[986014800,3041],[986101200,3041],[986184000,3041],[986270400,3041],[986356800,3041],[986443200,3041],[986529600,3041],[986616000,3041],[986702400,3041],[986788800,3041],[986875200,3041],[986961600,3041],[987048000,3041],[987134400,3041],[987220800,3041],[987307200,3041],[987393600,3041],[987480000,3041],[987566400,3041],[987652800,3041],[987739200,3041],[987825600,3041],[987912000,3041],[987998400,3041],[988084800,3041],[988171200,3041],[988257600,3041],[988344000,3041],[988430400,3041],[988516800,3041],[988603200,3041],[988689600,3041],[988776000,3041],[988862400,3041],[988948800,3041],[989035200,3041],[989121600,3041],[989208000,3041],[989294400,3041],[989380800,3041],[989467200,3041],[989553600,3041],[989640000,3041],[989726400,3041],[989812800,3041],[989899200,3041],[989985600,3041],[990072000,3041],[990158400,3041],[990244800,3041],[990331200,3041],[990417600,3041],[990504000,3041],[990590400,3041],[990676800,3041],[990763200,3041],[990849600,3041],[990936000,3041],[991022400,3041],[991108800,3041],[991195200,3041],[991281600,3041],[991368000,3041],[991454400,3041],[991540800,3041],[991627200,3041],[991713600,3041],[991800000,3041],[991886400,3041],[991972800,3041],[992059200,3041],[992145600,3041],[992232000,3041],[992318400,3041],[992404800,3041],[992491200,3041],[992577600,3041],[992664000,3041],[992750400,3041],[992836800,3041],[992923200,3041],[993009600,3041],[993096000,3041],[993182400,3041],[993268800,3041],[993355200,3041],[993441600,3041],[993528000,3041],[993614400,3041],[993700800,3041],[993787200,3041],[993873600,3041],[993960000,3041],[994046400,3041],[994132800,3041],[995083200,6486.3000000000002],[995169600,6486.3000000000002],[995256000,6486.3000000000002],[1025582400,6486.3000000000002],[1025668800,13719.860000000001],[1025755200,13719.860000000001],[1025841600,13719.860000000001],[1025928000,13719.860000000001],[1026014400,13719.860000000001],[1026100800,13719.860000000001],[1026187200,13719.860000000001],[1026273600,13719.860000000001],[1026360000,13719.860000000001],[1026446400,13719.860000000001],[1026532800,13719.860000000001],[1026619200,13719.860000000001],[1026705600,13719.860000000001],[1026792000,13719.860000000001],[1026878400,13719.860000000001],[1026964800,13719.860000000001],[1027051200,13719.860000000001],[1027137600,13719.860000000001],[1027224000,13719.860000000001],[1027310400,13719.860000000001],[1027396800,13719.860000000001],[1027483200,13719.860000000001],[1027569600,13719.860000000001],[1027656000,13719.860000000001],[1027742400,13719.860000000001],[1027828800,13719.860000000001],[1027915200,13719.860000000001],[1028001600,13719.860000000001],[1028088000,13719.860000000001],[1028174400,13719.860000000001],[1028260800,13719.860000000001],[1028347200,13719.860000000001],[1028433600,13719.860000000001],[1028520000,13719.860000000001],[1028606400,13719.860000000001],[1028692800,13719.860000000001],[1028779200,13719.860000000001],[1028865600,13719.860000000001],[1028952000,13719.860000000001],[1029038400,13719.860000000001],[1029124800,13719.860000000001],[1029211200,13719.860000000001],[1029297600,13719.860000000001],[1029384000,13719.860000000001],[1029470400,13719.860000000001],[1029556800,13719.860000000001],[1029643200,13719.860000000001],[1029729600,13719.860000000001],[1029816000,13719.860000000001],[1029902400,13719.860000000001],[1029988800,13719.860000000001],[1030075200,13719.860000000001],[1030161600,13719.860000000001],[1030248000,13719.860000000001],[1030334400,13719.860000000001],[1030420800,13719.860000000001],[1030507200,13719.860000000001],[1030593600,13719.860000000001],[1030680000,13719.860000000001],[1030766400,13719.860000000001],[1030852800,13719.860000000001],[1030939200,13719.860000000001],[1031025600,13719.860000000001],[1031112000,13719.860000000001],[1031198400,13719.860000000001],[1031284800,13719.860000000001],[1031371200,13719.860000000001],[1031457600,13719.860000000001],[1031544000,13719.860000000001],[1031630400,13719.860000000001],[1031716800,13719.860000000001],[1031803200,13719.860000000001],[1031889600,13719.860000000001],[1031976000,13719.860000000001],[1032062400,13719.860000000001],[1032148800,13719.860000000001],[1032235200,13719.860000000001],[1032321600,13719.860000000001],[1032408000,13719.860000000001],[1032494400,13719.860000000001],[1032580800,13719.860000000001],[1032667200,13719.860000000001],[1032753600,13719.860000000001],[1032840000,13719.860000000001],[1032926400,13719.860000000001],[1033012800,13719.860000000001],[1033099200,13719.860000000001],[1033185600,13719.860000000001],[1033272000,13719.860000000001],[1033358400,13719.860000000001],[1033444800,13719.860000000001],[1033531200,13719.860000000001],[1033617600,13719.860000000001],[1033704000,13719.860000000001],[1033790400,13719.860000000001],[1033876800,13719.860000000001],[1033963200,13719.860000000001],[1034049600,13719.860000000001],[1034136000,13719.860000000001],[1034222400,13719.860000000001],[1034308800,13719.860000000001],[1034395200,13719.860000000001],[1034481600,13719.860000000001],[1034568000,13719.860000000001],[1034654400,13719.860000000001],[1034740800,13719.860000000001],[1034827200,13719.860000000001],[1034913600,13719.860000000001],[1035000000,13719.860000000001],[1035086400,13719.860000000001],[1035172800,13719.860000000001],[1035259200,13719.860000000001],[1035345600,13719.860000000001],[1035432000,13719.860000000001],[1035518400,13719.860000000001],[1035604800,13719.860000000001],[1035691200,13719.860000000001],[1035781200,13719.860000000001],[1035867600,13719.860000000001],[1035954000,13719.860000000001],[1036040400,13719.860000000001],[1036126800,13719.860000000001],[1036213200,13719.860000000001],[1036299600,13719.860000000001],[1036386000,13719.860000000001],[1036472400,13719.860000000001],[1036558800,13719.860000000001],[1036645200,13719.860000000001],[1036731600,13719.860000000001],[1036818000,13719.860000000001],[1036904400,13719.860000000001],[1036990800,13719.860000000001],[1037077200,13719.860000000001],[1037163600,13719.860000000001],[1037250000,13719.860000000001],[1037336400,13719.860000000001],[1037422800,13719.860000000001],[1037509200,13719.860000000001],[1037595600,13719.860000000001],[1037682000,13719.860000000001],[1037768400,13719.860000000001],[1037854800,13719.860000000001],[1037941200,13719.860000000001],[1038027600,13719.860000000001],[1038114000,13719.860000000001],[1038200400,13719.860000000001],[1038286800,13719.860000000001],[1038373200,13719.860000000001],[1038459600,13719.860000000001],[1038546000,13719.860000000001],[1038632400,13719.860000000001],[1038718800,13719.860000000001],[1038805200,13719.860000000001],[1038891600,13719.860000000001],[1038978000,13719.860000000001],[1039064400,13719.860000000001],[1039150800,13719.860000000001],[1039237200,13719.860000000001],[1039323600,13719.860000000001],[1039410000,13719.860000000001],[1039496400,13719.860000000001],[1039582800,13719.860000000001],[1039669200,13719.860000000001],[1039755600,13719.860000000001],[1039842000,13719.860000000001],[1039928400,13719.860000000001],[1040014800,13719.860000000001],[1040101200,13719.860000000001],[1040187600,13719.860000000001],[1040274000,13719.860000000001],[1040360400,13719.860000000001],[1040446800,13719.860000000001],[1040533200,13719.860000000001],[1040619600,13719.860000000001],[1040706000,13719.860000000001],[1040792400,13719.860000000001],[1040878800,13719.860000000001],[1040965200,13719.860000000001],[1041051600,13719.860000000001],[1041138000,13719.860000000001],[1041224400,13719.860000000001],[1041310800,13719.860000000001],[1041397200,13719.860000000001],[1041483600,13719.860000000001],[1041570000,13719.860000000001],[1041656400,13719.860000000001],[1041742800,13719.860000000001],[1041829200,13719.860000000001],[1041915600,13719.860000000001],[1042002000,13719.860000000001],[1042088400,13719.860000000001],[1042174800,13719.860000000001],[1042261200,13719.860000000001],[1042347600,13719.860000000001],[1042434000,13719.860000000001],[1042520400,13719.860000000001],[1042606800,13719.860000000001],[1042693200,13719.860000000001],[1042779600,13719.860000000001],[1042866000,13719.860000000001],[1042952400,13719.860000000001],[1043038800,13719.860000000001],[1043125200,13719.860000000001],[1043211600,13719.860000000001],[1043298000,13719.860000000001],[1043384400,13719.860000000001],[1043470800,13719.860000000001],[1043557200,13719.860000000001],[1043643600,13719.860000000001],[1043730000,13719.860000000001],[1043816400,13719.860000000001],[1043902800,13719.860000000001],[1043989200,13719.860000000001],[1044075600,13719.860000000001],[1044162000,13719.860000000001],[1044248400,13719.860000000001],[1044334800,13719.860000000001],[1044421200,13719.860000000001],[1044507600,13719.860000000001],[1044594000,13719.860000000001],[1044680400,13719.860000000001],[1044766800,13719.860000000001],[1044853200,13719.860000000001],[1044939600,13719.860000000001],[1045026000,13719.860000000001],[1045112400,13719.860000000001],[1045198800,13719.860000000001],[1045285200,13719.860000000001],[1045371600,13719.860000000001],[1045458000,13719.860000000001],[1045544400,13719.860000000001],[1045630800,13719.860000000001],[1045717200,13719.860000000001],[1045803600,13719.860000000001],[1045890000,13719.860000000001],[1045976400,13719.860000000001],[1046062800,13719.860000000001],[1046149200,13719.860000000001],[1046235600,13719.860000000001],[1046322000,13719.860000000001],[1046408400,13719.860000000001],[1046494800,13719.860000000001],[1046581200,13719.860000000001],[1046667600,13719.860000000001],[1046754000,13719.860000000001],[1046840400,13719.860000000001],[1046926800,13719.860000000001],[1047013200,13719.860000000001],[1047099600,13719.860000000001],[1047186000,13719.860000000001],[1047272400,13719.860000000001],[1047358800,13719.860000000001],[1047445200,13719.860000000001],[1047531600,13719.860000000001],[1047618000,13719.860000000001],[1047704400,13719.860000000001],[1047790800,13719.860000000001],[1047877200,13719.860000000001],[1047963600,13719.860000000001],[1048050000,13719.860000000001],[1048136400,13719.860000000001],[1048222800,13719.860000000001],[1048309200,13719.860000000001],[1048395600,13719.860000000001],[1048482000,13719.860000000001],[1048568400,13719.860000000001],[1048654800,13719.860000000001],[1048741200,13719.860000000001],[1048827600,13719.860000000001],[1048914000,13719.860000000001],[1049000400,13719.860000000001],[1049086800,13719.860000000001],[1049173200,13719.860000000001],[1049259600,13719.860000000001],[1049346000,13719.860000000001],[1049432400,13719.860000000001],[1049518800,13719.860000000001],[1049605200,13719.860000000001],[1049688000,13719.860000000001],[1049774400,13719.860000000001],[1049860800,13719.860000000001],[1049947200,13719.860000000001],[1050033600,13719.860000000001],[1050120000,13719.860000000001],[1050206400,13719.860000000001],[1050292800,13719.860000000001],[1050379200,13719.860000000001],[1050465600,13719.860000000001],[1050552000,13719.860000000001],[1050638400,13719.860000000001],[1050724800,13719.860000000001],[1050811200,13719.860000000001],[1050897600,13719.860000000001],[1050984000,13719.860000000001],[1051070400,13719.860000000001],[1051156800,13719.860000000001],[1051243200,13719.860000000001],[1051329600,13719.860000000001],[1051416000,13719.860000000001],[1051502400,13719.860000000001],[1051588800,13719.860000000001],[1051675200,13719.860000000001],[1051761600,13719.860000000001],[1051848000,13719.860000000001],[1051934400,13719.860000000001],[1052020800,13719.860000000001],[1052107200,13719.860000000001],[1052193600,13719.860000000001],[1052280000,13719.860000000001],[1052366400,13719.860000000001],[1052452800,13719.860000000001],[1052539200,13719.860000000001],[1052625600,13719.860000000001],[1052712000,13719.860000000001],[1052798400,13719.860000000001],[1052884800,13719.860000000001],[1052971200,13719.860000000001],[1053057600,13719.860000000001],[1053144000,13719.860000000001],[1053230400,13719.860000000001],[1053316800,13719.860000000001],[1053403200,13719.860000000001],[1053489600,13719.860000000001],[1053576000,13719.860000000001],[1053662400,13719.860000000001],[1053748800,13719.860000000001],[1053835200,13719.860000000001],[1053921600,13719.860000000001],[1054008000,13719.860000000001],[1054094400,13719.860000000001],[1054180800,13719.860000000001],[1054267200,13719.860000000001],[1054353600,13719.860000000001],[1054440000,13719.860000000001],[1054526400,13719.860000000001],[1054612800,13719.860000000001],[1054699200,13719.860000000001],[1054785600,13719.860000000001],[1054872000,13719.860000000001],[1054958400,13719.860000000001],[1055044800,13719.860000000001],[1055131200,13719.860000000001],[1055217600,13719.860000000001],[1055304000,13719.860000000001],[1055390400,13719.860000000001],[1055476800,13719.860000000001],[1055563200,13719.860000000001],[1055649600,13719.860000000001],[1055736000,13719.860000000001],[1055822400,13719.860000000001],[1055908800,13719.860000000001],[1055995200,13719.860000000001],[1056081600,13719.860000000001],[1056168000,13719.860000000001],[1056254400,13719.860000000001],[1056340800,13719.860000000001],[1056427200,13719.860000000001],[1056513600,13719.860000000001],[1056600000,13719.860000000001],[1056686400,13719.860000000001],[1056772800,13719.860000000001],[1056859200,13719.860000000001],[1056945600,13719.860000000001],[1057032000,13719.860000000001],[1057118400,13719.860000000001],[1057204800,23494.34],[1120276800,23494.34],[1120363200,23494.34],[1120449600,23494.34],[1120536000,23494.34],[1120622400,23494.34],[1120708800,23494.34],[1120795200,70863.139999999999],[1120881600,70863.139999999999],[1120968000,70863.139999999999],[1121054400,70863.139999999999],[1121140800,70863.139999999999],[1121227200,70863.139999999999],[1121313600,70863.139999999999],[1121400000,70863.139999999999],[1121486400,70863.139999999999],[1121572800,70863.139999999999],[1121659200,70863.139999999999],[1121745600,70863.139999999999],[1121832000,70863.139999999999],[1121918400,70863.139999999999],[1122004800,70863.139999999999],[1122091200,70863.139999999999],[1122177600,70863.139999999999],[1122264000,70863.139999999999],[1122350400,70863.139999999999],[1122436800,70863.139999999999],[1122523200,70863.139999999999],[1122609600,70863.139999999999],[1122696000,70863.139999999999],[1122782400,70863.139999999999],[1122868800,70863.139999999999],[1122955200,70863.139999999999],[1123041600,70863.139999999999],[1123128000,70863.139999999999],[1123214400,70863.139999999999],[1123300800,70863.139999999999],[1123387200,70863.139999999999],[1123473600,70863.139999999999],[1123560000,70863.139999999999],[1123646400,70863.139999999999],[1123732800,70863.139999999999],[1123819200,70863.139999999999],[1123905600,70863.139999999999],[1123992000,70863.139999999999],[1124078400,70863.139999999999],[1124164800,70863.139999999999],[1124251200,70863.139999999999],[1124337600,70863.139999999999],[1124424000,70863.139999999999],[1124510400,70863.139999999999],[1124596800,70863.139999999999],[1124683200,70863.139999999999],[1124769600,70863.139999999999],[1124856000,70863.139999999999],[1124942400,70863.139999999999],[1125028800,70863.139999999999],[1125115200,70863.139999999999],[1125201600,70863.139999999999],[1125288000,70863.139999999999],[1125374400,70863.139999999999],[1125460800,70863.139999999999],[1125547200,70863.139999999999],[1125633600,70863.139999999999],[1125720000,70863.139999999999],[1125806400,70863.139999999999],[1125892800,70863.139999999999],[1125979200,70863.139999999999],[1126065600,70863.139999999999],[1126152000,70863.139999999999],[1126238400,70863.139999999999],[1126324800,70863.139999999999],[1126411200,70863.139999999999],[1126497600,70863.139999999999],[1126584000,70863.139999999999],[1126670400,70863.139999999999],[1126756800,70863.139999999999],[1126843200,70863.139999999999],[1126929600,70863.139999999999],[1127016000,70863.139999999999],[1127102400,70863.139999999999],[1127188800,70863.139999999999],[1127275200,70863.139999999999],[1127361600,70863.139999999999],[1127448000,70863.139999999999],[1127534400,70863.139999999999],[1127620800,70863.139999999999],[1127707200,70863.139999999999],[1127793600,70863.139999999999],[1127880000,70863.139999999999],[1127966400,70863.139999999999],[1128052800,70863.139999999999],[1128139200,70863.139999999999],[1128225600,70863.139999999999],[1128312000,70863.139999999999],[1128398400,70863.139999999999],[1128484800,70863.139999999999],[1128571200,70863.139999999999],[1128657600,70863.139999999999],[1128744000,70863.139999999999],[1128830400,70863.139999999999],[1128916800,70863.139999999999],[1129003200,70863.139999999999],[1129089600,70863.139999999999],[1129176000,70863.139999999999],[1129262400,70863.139999999999],[1129348800,70863.139999999999],[1129435200,70863.139999999999],[1129521600,70863.139999999999],[1129608000,70863.139999999999],[1129694400,70863.139999999999],[1129780800,70863.139999999999],[1129867200,70863.139999999999],[1129953600,70863.139999999999],[1130040000,70863.139999999999],[1130126400,70863.139999999999],[1130212800,70863.139999999999],[1130299200,70863.139999999999],[1130385600,70863.139999999999],[1130472000,70863.139999999999],[1130558400,70863.139999999999],[1130644800,70863.139999999999],[1130734800,70863.139999999999],[1130821200,70863.139999999999],[1130907600,70863.139999999999],[1130994000,70863.139999999999],[1131080400,70863.139999999999],[1131166800,70863.139999999999],[1131253200,70863.139999999999],[1131339600,70863.139999999999],[1131426000,70863.139999999999],[1131512400,70863.139999999999],[1131598800,70863.139999999999],[1131685200,70863.139999999999],[1131771600,70863.139999999999],[1131858000,70863.139999999999],[1131944400,70863.139999999999],[1132030800,70863.139999999999],[1132117200,70863.139999999999],[1132203600,70863.139999999999],[1132290000,70863.139999999999],[1132376400,70863.139999999999],[1132462800,70863.139999999999],[1132549200,70863.139999999999],[1132635600,70863.139999999999],[1132722000,70863.139999999999],[1132808400,70863.139999999999],[1132894800,70863.139999999999],[1132981200,70863.139999999999],[1133067600,70863.139999999999],[1133154000,70863.139999999999],[1133240400,70863.139999999999],[1133326800,70863.139999999999],[1133413200,70863.139999999999],[1133499600,70863.139999999999],[1133586000,70863.139999999999],[1133672400,70863.139999999999],[1133758800,70863.139999999999],[1133845200,70863.139999999999],[1133931600,70863.139999999999],[1134018000,70863.139999999999],[1134104400,70863.139999999999],[1134190800,70863.139999999999],[1134277200,70863.139999999999],[1134363600,70863.139999999999],[1134450000,70863.139999999999],[1134536400,70863.139999999999],[1134622800,70863.139999999999],[1134709200,70863.139999999999],[1134795600,70863.139999999999],[1134882000,70863.139999999999],[1134968400,70863.139999999999],[1135054800,70863.139999999999],[1135141200,70863.139999999999],[1135227600,70863.139999999999],[1135314000,70863.139999999999],[1135400400,70863.139999999999],[1135486800,70863.139999999999],[1135573200,70863.139999999999],[1135659600,70863.139999999999],[1135746000,70863.139999999999],[1135832400,70863.139999999999],[1135918800,70863.139999999999],[1136005200,70863.139999999999],[1136091600,70863.139999999999],[1136178000,70863.139999999999],[1136264400,70863.139999999999],[1136350800,70863.139999999999],[1136437200,70863.139999999999],[1136523600,70863.139999999999],[1136610000,70863.139999999999],[1136696400,70863.139999999999],[1136782800,70863.139999999999],[1136869200,70863.139999999999],[1136955600,70863.139999999999],[1137042000,70863.139999999999],[1137128400,70863.139999999999],[1137214800,70863.139999999999],[1137301200,70863.139999999999],[1137387600,70863.139999999999],[1137474000,70863.139999999999],[1137560400,70863.139999999999],[1137646800,70863.139999999999],[1137733200,70863.139999999999],[1137819600,70863.139999999999],[1137906000,70863.139999999999],[1137992400,70863.139999999999],[1138078800,70863.139999999999],[1138165200,70863.139999999999],[1138251600,70863.139999999999],[1138338000,70863.139999999999],[1138424400,70863.139999999999],[1138510800,70863.139999999999],[1138597200,70863.139999999999],[1138683600,70863.139999999999],[1138770000,70863.139999999999],[1138856400,70863.139999999999],[1138942800,70863.139999999999],[1139029200,70863.139999999999],[1139115600,70863.139999999999],[1139202000,70863.139999999999],[1139288400,70863.139999999999],[1139374800,70863.139999999999],[1139461200,70863.139999999999],[1139547600,70863.139999999999],[1139634000,70863.139999999999],[1139720400,70863.139999999999],[1139806800,70863.139999999999],[1139893200,70863.139999999999],[1139979600,70863.139999999999],[1140066000,70863.139999999999],[1140152400,70863.139999999999],[1140238800,70863.139999999999],[1140325200,70863.139999999999],[1140411600,70863.139999999999],[1140498000,70863.139999999999],[1140584400,70863.139999999999],[1140670800,70863.139999999999],[1140757200,70863.139999999999],[1140843600,70863.139999999999],[1140930000,70863.139999999999],[1141016400,70863.139999999999],[1141102800,70863.139999999999],[1141189200,70863.139999999999],[1141275600,70863.139999999999],[1141362000,70863.139999999999],[1141448400,70863.139999999999],[1141534800,70863.139999999999],[1141621200,70863.139999999999],[1141707600,70863.139999999999],[1141794000,70863.139999999999],[1141880400,70863.139999999999],[1141966800,70863.139999999999],[1142053200,70863.139999999999],[1142139600,70863.139999999999],[1142226000,70863.139999999999],[1142312400,70863.139999999999],[1142398800,70863.139999999999],[1142485200,70863.139999999999],[1142571600,70863.139999999999],[1142658000,70863.139999999999],[1142744400,70863.139999999999],[1142830800,70863.139999999999],[1142917200,70863.139999999999],[1143003600,70863.139999999999],[1143090000,70863.139999999999],[1143176400,70863.139999999999],[1143262800,70863.139999999999],[1143349200,70863.139999999999],[1143435600,70863.139999999999],[1143522000,70863.139999999999],[1143608400,70863.139999999999],[1143694800,70863.139999999999],[1143781200,70863.139999999999],[1143867600,70863.139999999999],[1143954000,70863.139999999999],[1144036800,70863.139999999999],[1144123200,70863.139999999999],[1144209600,70863.139999999999],[1144296000,70863.139999999999],[1144382400,70863.139999999999],[1144468800,70863.139999999999],[1144555200,70863.139999999999],[1144641600,70863.139999999999],[1144728000,70863.139999999999],[1144814400,70863.139999999999],[1144900800,70863.139999999999],[1144987200,70863.139999999999],[1145073600,70863.139999999999],[1145160000,70863.139999999999],[1145246400,70863.139999999999],[1145332800,70863.139999999999],[1145419200,70863.139999999999],[1145505600,70863.139999999999],[1145592000,70863.139999999999],[1145678400,70863.139999999999],[1145764800,70863.139999999999],[1145851200,70863.139999999999],[1145937600,70863.139999999999],[1146024000,70863.139999999999],[1146110400,70863.139999999999],[1146196800,70863.139999999999],[1146283200,70863.139999999999],[1146369600,70863.139999999999],[1146456000,70863.139999999999],[1146542400,70863.139999999999],[1146628800,70863.139999999999],[1146715200,70863.139999999999],[1146801600,70863.139999999999],[1146888000,70863.139999999999],[1146974400,70863.139999999999],[1147060800,70863.139999999999],[1147147200,70863.139999999999],[1147233600,70863.139999999999],[1147320000,70863.139999999999],[1147406400,70863.139999999999],[1147492800,70863.139999999999],[1147579200,70863.139999999999],[1147665600,70863.139999999999],[1147752000,70863.139999999999],[1147838400,70863.139999999999],[1147924800,70863.139999999999],[1148011200,70863.139999999999],[1148097600,70863.139999999999],[1148184000,70863.139999999999],[1148270400,70863.139999999999],[1148356800,70863.139999999999],[1148443200,70863.139999999999],[1148529600,70863.139999999999],[1148616000,70863.139999999999],[1148702400,70863.139999999999],[1148788800,70863.139999999999],[1148875200,70863.139999999999],[1148961600,70863.139999999999],[1149048000,70863.139999999999],[1149134400,70863.139999999999],[1149220800,70863.139999999999],[1149307200,70863.139999999999],[1149393600,70863.139999999999],[1149480000,70863.139999999999],[1149566400,70863.139999999999],[1149652800,70863.139999999999],[1149739200,70863.139999999999],[1149825600,70863.139999999999],[1149912000,70863.139999999999],[1149998400,70863.139999999999],[1150084800,70863.139999999999],[1150171200,70863.139999999999],[1150257600,70863.139999999999],[1150344000,70863.139999999999],[1150430400,70863.139999999999],[1150516800,70863.139999999999],[1150603200,70863.139999999999],[1150689600,70863.139999999999],[1150776000,70863.139999999999],[1150862400,70863.139999999999],[1150948800,70863.139999999999],[1151035200,70863.139999999999],[1151121600,70863.139999999999],[1151208000,70863.139999999999],[1151294400,70863.139999999999],[1151380800,70863.139999999999],[1151467200,70863.139999999999],[1151553600,70863.139999999999],[1151640000,70863.139999999999],[1151726400,70863.139999999999],[1151812800,70863.139999999999],[1151899200,70863.139999999999],[1151985600,70863.139999999999],[1152072000,70863.139999999999],[1152158400,138027.42000000001],[1183435200,138027.42000000001],[1183521600,208779.42000000001],[1183608000,208779.42000000001],[1183694400,208779.42000000001],[1183780800,208779.42000000001],[1183867200,208779.42000000001],[1183953600,208779.42000000001],[1184040000,208779.42000000001],[1184126400,208779.42000000001],[1184212800,208779.42000000001],[1184299200,208779.42000000001],[1184385600,208779.42000000001],[1184472000,208779.42000000001],[1184558400,208779.42000000001],[1184644800,208779.42000000001],[1184731200,208779.42000000001],[1184817600,208779.42000000001],[1184904000,208779.42000000001],[1184990400,208779.42000000001],[1185076800,208779.42000000001],[1185163200,208779.42000000001],[1185249600,208779.42000000001],[1185336000,208779.42000000001],[1185422400,208779.42000000001],[1185508800,208779.42000000001],[1185595200,208779.42000000001],[1185681600,208779.42000000001],[1185768000,208779.42000000001],[1185854400,208779.42000000001],[1185940800,208779.42000000001],[1186027200,208779.42000000001],[1186113600,208779.42000000001],[1186200000,208779.42000000001],[1186286400,208779.42000000001],[1186372800,208779.42000000001],[1186459200,208779.42000000001],[1186545600,208779.42000000001],[1186632000,208779.42000000001],[1186718400,208779.42000000001],[1186804800,208779.42000000001],[1186891200,208779.42000000001],[1186977600,208779.42000000001],[1187064000,208779.42000000001],[1187150400,208779.42000000001],[1187236800,208779.42000000001],[1187323200,208779.42000000001],[1187409600,208779.42000000001],[1187496000,208779.42000000001],[1187582400,208779.42000000001],[1187668800,208779.42000000001],[1187755200,208779.42000000001],[1187841600,208779.42000000001],[1187928000,208779.42000000001],[1188014400,208779.42000000001],[1188100800,208779.42000000001],[1188187200,208779.42000000001],[1188273600,208779.42000000001],[1188360000,208779.42000000001],[1188446400,208779.42000000001],[1188532800,208779.42000000001],[1188619200,208779.42000000001],[1188705600,208779.42000000001],[1188792000,208779.42000000001],[1188878400,208779.42000000001],[1188964800,208779.42000000001],[1189051200,208779.42000000001],[1189137600,208779.42000000001],[1189224000,208779.42000000001],[1189310400,208779.42000000001],[1189396800,208779.42000000001],[1189483200,208779.42000000001],[1189569600,208779.42000000001],[1189656000,208779.42000000001],[1189742400,208779.42000000001],[1189828800,208779.42000000001],[1189915200,208779.42000000001],[1190001600,208779.42000000001],[1190088000,208779.42000000001],[1190174400,208779.42000000001],[1190260800,208779.42000000001],[1190347200,208779.42000000001],[1190433600,208779.42000000001],[1190520000,208779.42000000001],[1190606400,208779.42000000001],[1190692800,208779.42000000001],[1190779200,208779.42000000001],[1190865600,208779.42000000001],[1190952000,208779.42000000001],[1191038400,208779.42000000001],[1191124800,208779.42000000001],[1191211200,208779.42000000001],[1191297600,208779.42000000001],[1191384000,208779.42000000001],[1191470400,208779.42000000001],[1191556800,208779.42000000001],[1191643200,208779.42000000001],[1191729600,208779.42000000001],[1191816000,208779.42000000001],[1191902400,208779.42000000001],[1191988800,208779.42000000001],[1192075200,208779.42000000001],[1192161600,208779.42000000001],[1192248000,208779.42000000001],[1192334400,208779.42000000001],[1192420800,208779.42000000001],[1192507200,208779.42000000001],[1192593600,208779.42000000001],[1192680000,208779.42000000001],[1192766400,208779.42000000001],[1192852800,208779.42000000001],[1192939200,208779.42000000001],[1193025600,208779.42000000001],[1193112000,208779.42000000001],[1193198400,208779.42000000001],[1193284800,208779.42000000001],[1193371200,208779.42000000001],[1193457600,208779.42000000001],[1193544000,208779.42000000001],[1193630400,208779.42000000001],[1193716800,208779.42000000001],[1193803200,208779.42000000001],[1193889600,208779.42000000001],[1193976000,208779.42000000001],[1194062400,208779.42000000001],[1194148800,208779.42000000001],[1194238800,208779.42000000001],[1194325200,208779.42000000001],[1194411600,208779.42000000001],[1194498000,208779.42000000001],[1194584400,208779.42000000001],[1194670800,208779.42000000001],[1194757200,208779.42000000001],[1194843600,208779.42000000001],[1194930000,208779.42000000001],[1195016400,208779.42000000001],[1195102800,208779.42000000001],[1195189200,208779.42000000001],[1195275600,208779.42000000001],[1195362000,208779.42000000001],[1195448400,208779.42000000001],[1195534800,208779.42000000001],[1195621200,208779.42000000001],[1195707600,208779.42000000001],[1195794000,208779.42000000001],[1195880400,208779.42000000001],[1195966800,208779.42000000001],[1196053200,208779.42000000001],[1196139600,208779.42000000001],[1196226000,208779.42000000001],[1196312400,208779.42000000001],[1196398800,208779.42000000001],[1196485200,208779.42000000001],[1196571600,208779.42000000001],[1196658000,208779.42000000001],[1196744400,208779.42000000001],[1196830800,208779.42000000001],[1196917200,208779.42000000001],[1197003600,208779.42000000001],[1197090000,208779.42000000001],[1197176400,208779.42000000001],[1197262800,208779.42000000001],[1197349200,208779.42000000001],[1197435600,208779.42000000001],[1197522000,208779.42000000001],[1197608400,208779.42000000001],[1197694800,208779.42000000001],[1197781200,208779.42000000001],[1197867600,208779.42000000001],[1197954000,208779.42000000001],[1198040400,208779.42000000001],[1198126800,208779.42000000001],[1198213200,208779.42000000001],[1198299600,208779.42000000001],[1198386000,208779.42000000001],[1198472400,208779.42000000001],[1198558800,208779.42000000001],[1198645200,208779.42000000001],[1198731600,208779.42000000001],[1198818000,208779.42000000001],[1198904400,208779.42000000001],[1198990800,208779.42000000001],[1199077200,208779.42000000001],[1199163600,208779.42000000001],[1199250000,208779.42000000001],[1199336400,208779.42000000001],[1199422800,208779.42000000001],[1199509200,208779.42000000001],[1199595600,208779.42000000001],[1199682000,208779.42000000001],[1199768400,208779.42000000001],[1199854800,208779.42000000001],[1199941200,208779.42000000001],[1200027600,208779.42000000001],[1200114000,208779.42000000001],[1200200400,208779.42000000001],[1200286800,208779.42000000001],[1200373200,208779.42000000001],[1200459600,208779.42000000001],[1200546000,208779.42000000001],[1200632400,208779.42000000001],[1200718800,208779.42000000001],[1200805200,208779.42000000001],[1200891600,208779.42000000001],[1200978000,208779.42000000001],[1201064400,208779.42000000001],[1201150800,208779.42000000001],[1201237200,208779.42000000001],[1201323600,208779.42000000001],[1201410000,208779.42000000001],[1201496400,208779.42000000001],[1201582800,208779.42000000001],[1201669200,208779.42000000001],[1201755600,208779.42000000001],[1201842000,208779.42000000001],[1201928400,208779.42000000001],[1202014800,208779.42000000001],[1202101200,208779.42000000001],[1202187600,208779.42000000001],[1202274000,208779.42000000001],[1202360400,208779.42000000001],[1202446800,208779.42000000001],[1202533200,208779.42000000001],[1202619600,208779.42000000001],[1202706000,208779.42000000001],[1202792400,208779.42000000001],[1202878800,208779.42000000001],[1202965200,208779.42000000001],[1203051600,208779.42000000001],[1203138000,208779.42000000001],[1203224400,208779.42000000001],[1203310800,208779.42000000001],[1203397200,208779.42000000001],[1203483600,208779.42000000001],[1203570000,208779.42000000001],[1203656400,208779.42000000001],[1203742800,208779.42000000001],[1203829200,208779.42000000001],[1203915600,208779.42000000001],[1204002000,208779.42000000001],[1204088400,208779.42000000001],[1204174800,208779.42000000001],[1204261200,208779.42000000001],[1204347600,208779.42000000001],[1204434000,208779.42000000001],[1204520400,208779.42000000001],[1204606800,208779.42000000001],[1204693200,208779.42000000001],[1204779600,208779.42000000001],[1204866000,208779.42000000001],[1204952400,208779.42000000001],[1205038800,208779.42000000001],[1205121600,208779.42000000001],[1205208000,208779.42000000001],[1205294400,208779.42000000001],[1205380800,208779.42000000001],[1205467200,208779.42000000001],[1205553600,208779.42000000001],[1205640000,208779.42000000001],[1205726400,208779.42000000001],[1205812800,208779.42000000001],[1205899200,208779.42000000001],[1205985600,208779.42000000001],[1206072000,208779.42000000001],[1206158400,208779.42000000001],[1206244800,208779.42000000001],[1206331200,208779.42000000001],[1206417600,208779.42000000001],[1206504000,208779.42000000001],[1206590400,208779.42000000001],[1206676800,208779.42000000001],[1206763200,208779.42000000001],[1206849600,208779.42000000001],[1206936000,208779.42000000001],[1207022400,208779.42000000001],[1207108800,208779.42000000001],[1207195200,208779.42000000001],[1207281600,208779.42000000001],[1207368000,208779.42000000001],[1207454400,208779.42000000001],[1207540800,208779.42000000001],[1207627200,208779.42000000001],[1207713600,208779.42000000001],[1207800000,208779.42000000001],[1207886400,208779.42000000001],[1207972800,208779.42000000001],[1208059200,208779.42000000001],[1208145600,208779.42000000001],[1208232000,208779.42000000001],[1208318400,208779.42000000001],[1208404800,208779.42000000001],[1208491200,208779.42000000001],[1208577600,208779.42000000001],[1208664000,208779.42000000001],[1208750400,208779.42000000001],[1208836800,208779.42000000001],[1208923200,208779.42000000001],[1209009600,208779.42000000001],[1209096000,208779.42000000001],[1209182400,208779.42000000001],[1209268800,208779.42000000001],[1209355200,208779.42000000001],[1209441600,208779.42000000001],[1209528000,208779.42000000001],[1209614400,208779.42000000001],[1209700800,208779.42000000001],[1209787200,208779.42000000001],[1209873600,208779.42000000001],[1209960000,208779.42000000001],[1210046400,208779.42000000001],[1210132800,208779.42000000001],[1210219200,208779.42000000001],[1210305600,208779.42000000001],[1210392000,208779.42000000001],[1210478400,208779.42000000001],[1210564800,208779.42000000001],[1210651200,208779.42000000001],[1210737600,208779.42000000001],[1210824000,208779.42000000001],[1210910400,208779.42000000001],[1210996800,208779.42000000001],[1211083200,208779.42000000001],[1211169600,208779.42000000001],[1211256000,208779.42000000001],[1211342400,208779.42000000001],[1211428800,208779.42000000001],[1211515200,208779.42000000001],[1211601600,208779.42000000001],[1211688000,208779.42000000001],[1211774400,208779.42000000001],[1211860800,208779.42000000001],[1211947200,208779.42000000001],[1212033600,208779.42000000001],[1212120000,208779.42000000001],[1212206400,208779.42000000001],[1212292800,208779.42000000001],[1212379200,208779.42000000001],[1212465600,208779.42000000001],[1212552000,208779.42000000001],[1212638400,208779.42000000001],[1212724800,208779.42000000001],[1212811200,208779.42000000001],[1212897600,208779.42000000001],[1212984000,208779.42000000001],[1213070400,208779.42000000001],[1213156800,208779.42000000001],[1213243200,208779.42000000001],[1213329600,208779.42000000001],[1213416000,208779.42000000001],[1213502400,208779.42000000001],[1213588800,208779.42000000001],[1213675200,208779.42000000001],[1213761600,208779.42000000001],[1213848000,208779.42000000001],[1213934400,208779.42000000001],[1214020800,208779.42000000001],[1214107200,208779.42000000001],[1214193600,208779.42000000001],[1214280000,208779.42000000001],[1214366400,208779.42000000001],[1214452800,208779.42000000001],[1214539200,208779.42000000001],[1214625600,208779.42000000001],[1214712000,208779.42000000001],[1214798400,208779.42000000001],[1214884800,208779.42000000001],[1214971200,208779.42000000001],[1215057600,208779.42000000001],[1215144000,208779.42000000001],[1215230400,208779.42000000001],[1215316800,208779.42000000001],[1215403200,208779.42000000001],[1215489600,239205.54000000001],[1215576000,239205.54000000001],[1215662400,239205.54000000001],[1215748800,239205.54000000001],[1215835200,239205.54000000001],[1215921600,239205.54000000001],[1216008000,239205.54000000001],[1216094400,239205.54000000001],[1216180800,239205.54000000001],[1216267200,239205.54000000001],[1216353600,239205.54000000001],[1216440000,239205.54000000001],[1216526400,239205.54000000001],[1216612800,239205.54000000001],[1216699200,239205.54000000001],[1216785600,239205.54000000001],[1216872000,239205.54000000001],[1216958400,239205.54000000001],[1217044800,239205.54000000001],[1217131200,239205.54000000001],[1217217600,239205.54000000001],[1217304000,239205.54000000001],[1217390400,239205.54000000001],[1217476800,239205.54000000001],[1217563200,239205.54000000001],[1217649600,239205.54000000001],[1217736000,239205.54000000001],[1217822400,239205.54000000001],[1217908800,239205.54000000001],[1217995200,239205.54000000001],[1218081600,239205.54000000001],[1218168000,239205.54000000001],[1218254400,239205.54000000001],[1218340800,239205.54000000001],[1218427200,239205.54000000001],[1218513600,239205.54000000001],[1218600000,239205.54000000001],[1218686400,239205.54000000001],[1218772800,239205.54000000001],[1218859200,239205.54000000001],[1218945600,239205.54000000001],[1219032000,239205.54000000001],[1219118400,239205.54000000001],[1219204800,239205.54000000001],[1219291200,239205.54000000001],[1219377600,239205.54000000001],[1219464000,239205.54000000001],[1219550400,239205.54000000001],[1219636800,239205.54000000001],[1219723200,239205.54000000001],[1219809600,239205.54000000001],[1219896000,239205.54000000001],[1219982400,239205.54000000001],[1220068800,239205.54000000001],[1220155200,239205.54000000001],[1220241600,239205.54000000001],[1220328000,239205.54000000001],[1220414400,239205.54000000001],[1220500800,239205.54000000001],[1220587200,239205.54000000001],[1220673600,239205.54000000001],[1220760000,239205.54000000001],[1220846400,239205.54000000001],[1220932800,239205.54000000001],[1221019200,239205.54000000001],[1221105600,239205.54000000001],[1221192000,239205.54000000001],[1221278400,239205.54000000001],[1221364800,239205.54000000001],[1221451200,239205.54000000001],[1221537600,239205.54000000001],[1221624000,239205.54000000001],[1221710400,239205.54000000001],[1221796800,239205.54000000001],[1221883200,239205.54000000001],[1221969600,239205.54000000001],[1222056000,239205.54000000001],[1222142400,239205.54000000001],[1222228800,239205.54000000001],[1222315200,239205.54000000001],[1222401600,239205.54000000001],[1222488000,239205.54000000001],[1222574400,239205.54000000001],[1222660800,239205.54000000001],[1222747200,239205.54000000001],[1222833600,239205.54000000001],[1222920000,239205.54000000001],[1223006400,239205.54000000001],[1223092800,239205.54000000001],[1223179200,239205.54000000001],[1223265600,239205.54000000001],[1223352000,239205.54000000001],[1223438400,239205.54000000001],[1223524800,239205.54000000001],[1223611200,239205.54000000001],[1223697600,239205.54000000001],[1223784000,239205.54000000001],[1223870400,239205.54000000001],[1223956800,239205.54000000001],[1224043200,239205.54000000001],[1224129600,239205.54000000001],[1224216000,239205.54000000001],[1224302400,239205.54000000001],[1224388800,239205.54000000001],[1224475200,239205.54000000001],[1224561600,239205.54000000001],[1224648000,239205.54000000001],[1224734400,239205.54000000001],[1224820800,239205.54000000001],[1224907200,239205.54000000001],[1224993600,239205.54000000001],[1225080000,239205.54000000001],[1225166400,239205.54000000001],[1225252800,239205.54000000001],[1225339200,239205.54000000001],[1225425600,239205.54000000001],[1225512000,239205.54000000001],[1225598400,239205.54000000001],[1225688400,239205.54000000001],[1225774800,239205.54000000001],[1225861200,239205.54000000001],[1225947600,239205.54000000001],[1226034000,239205.54000000001],[1226120400,239205.54000000001],[1226206800,239205.54000000001],[1226293200,239205.54000000001],[1226379600,239205.54000000001],[1226466000,239205.54000000001],[1226552400,239205.54000000001],[1226638800,239205.54000000001],[1226725200,239205.54000000001],[1226811600,239205.54000000001],[1226898000,239205.54000000001],[1226984400,239205.54000000001],[1227070800,239205.54000000001],[1227157200,239205.54000000001],[1227243600,239205.54000000001],[1227330000,239205.54000000001],[1227416400,239205.54000000001],[1227502800,239205.54000000001],[1227589200,239205.54000000001],[1227675600,239205.54000000001],[1227762000,239205.54000000001],[1227848400,239205.54000000001],[1227934800,239205.54000000001],[1228021200,239205.54000000001],[1228107600,239205.54000000001],[1228194000,239205.54000000001],[1228280400,239205.54000000001],[1228366800,239205.54000000001],[1228453200,239205.54000000001],[1228539600,239205.54000000001],[1228626000,239205.54000000001],[1228712400,239205.54000000001],[1228798800,239205.54000000001],[1228885200,239205.54000000001],[1228971600,239205.54000000001],[1229058000,239205.54000000001],[1229144400,239205.54000000001],[1229230800,239205.54000000001],[1229317200,239205.54000000001],[1229403600,239205.54000000001],[1229490000,239205.54000000001],[1229576400,239205.54000000001],[1229662800,239205.54000000001],[1229749200,239205.54000000001],[1229835600,239205.54000000001],[1229922000,239205.54000000001],[1230008400,239205.54000000001],[1230094800,239205.54000000001],[1230181200,239205.54000000001],[1230267600,239205.54000000001],[1230354000,239205.54000000001],[1230440400,239205.54000000001],[1230526800,239205.54000000001],[1230613200,239205.54000000001],[1230699600,239205.54000000001],[1230786000,239205.54000000001],[1230872400,239205.54000000001],[1230958800,239205.54000000001],[1231045200,239205.54000000001],[1231131600,239205.54000000001],[1231218000,239205.54000000001],[1231304400,239205.54000000001],[1231390800,239205.54000000001],[1231477200,239205.54000000001],[1231563600,239205.54000000001],[1231650000,239205.54000000001],[1231736400,239205.54000000001],[1231822800,239205.54000000001],[1231909200,239205.54000000001],[1231995600,239205.54000000001],[1232082000,239205.54000000001],[1232168400,239205.54000000001],[1232254800,239205.54000000001],[1232341200,239205.54000000001],[1232427600,239205.54000000001],[1232514000,239205.54000000001],[1232600400,239205.54000000001],[1232686800,239205.54000000001],[1232773200,239205.54000000001],[1232859600,239205.54000000001],[1232946000,239205.54000000001],[1233032400,239205.54000000001],[1233118800,239205.54000000001],[1233205200,239205.54000000001],[1233291600,239205.54000000001],[1233378000,239205.54000000001],[1233464400,239205.54000000001],[1233550800,239205.54000000001],[1233637200,239205.54000000001],[1233723600,239205.54000000001],[1233810000,239205.54000000001],[1233896400,239205.54000000001],[1233982800,239205.54000000001],[1234069200,239205.54000000001],[1234155600,239205.54000000001],[1234242000,239205.54000000001],[1234328400,239205.54000000001],[1234414800,239205.54000000001],[1234501200,239205.54000000001],[1234587600,239205.54000000001],[1234674000,239205.54000000001],[1234760400,239205.54000000001],[1234846800,239205.54000000001],[1234933200,239205.54000000001],[1235019600,239205.54000000001],[1235106000,239205.54000000001],[1235192400,239205.54000000001],[1235278800,239205.54000000001],[1235365200,239205.54000000001],[1235451600,239205.54000000001],[1235538000,239205.54000000001],[1235624400,239205.54000000001],[1235710800,239205.54000000001],[1235797200,239205.54000000001],[1235883600,239205.54000000001],[1235970000,239205.54000000001],[1236056400,239205.54000000001],[1236142800,239205.54000000001],[1236229200,239205.54000000001],[1236315600,239205.54000000001],[1236402000,239205.54000000001],[1236488400,239205.54000000001],[1236571200,239205.54000000001],[1236657600,239205.54000000001],[1236744000,239205.54000000001],[1236830400,239205.54000000001],[1236916800,239205.54000000001],[1237003200,239205.54000000001],[1237089600,239205.54000000001],[1237176000,239205.54000000001],[1237262400,239205.54000000001],[1237348800,239205.54000000001],[1237435200,239205.54000000001],[1237521600,239205.54000000001],[1237608000,239205.54000000001],[1237694400,239205.54000000001],[1237780800,239205.54000000001],[1237867200,239205.54000000001],[1237953600,239205.54000000001],[1238040000,239205.54000000001],[1238126400,239205.54000000001],[1238212800,239205.54000000001],[1238299200,239205.54000000001],[1238385600,239205.54000000001],[1238472000,239205.54000000001],[1238558400,239205.54000000001],[1238644800,239205.54000000001],[1238731200,239205.54000000001],[1238817600,239205.54000000001],[1238904000,239205.54000000001],[1238990400,239205.54000000001],[1239076800,239205.54000000001],[1239163200,239205.54000000001],[1239249600,239205.54000000001],[1239336000,239205.54000000001],[1239422400,239205.54000000001],[1239508800,239205.54000000001],[1239595200,239205.54000000001],[1239681600,239205.54000000001],[1239768000,239205.54000000001],[1239854400,239205.54000000001],[1239940800,239205.54000000001],[1240027200,239205.54000000001],[1240113600,239205.54000000001],[1240200000,239205.54000000001],[1240286400,239205.54000000001],[1240372800,239205.54000000001],[1240459200,239205.54000000001],[1240545600,239205.54000000001],[1240632000,239205.54000000001],[1240718400,239205.54000000001],[1240804800,239205.54000000001],[1240891200,239205.54000000001],[1240977600,239205.54000000001],[1241064000,239205.54000000001],[1241150400,239205.54000000001],[1241236800,239205.54000000001],[1241323200,239205.54000000001],[1241409600,239205.54000000001],[1241496000,239205.54000000001],[1241582400,239205.54000000001],[1241668800,239205.54000000001],[1241755200,239205.54000000001],[1241841600,239205.54000000001],[1241928000,239205.54000000001],[1242014400,239205.54000000001],[1242100800,239205.54000000001],[1242187200,239205.54000000001],[1242273600,239205.54000000001],[1242360000,239205.54000000001],[1242446400,239205.54000000001],[1242532800,239205.54000000001],[1242619200,239205.54000000001],[1242705600,239205.54000000001],[1242792000,239205.54000000001],[1242878400,239205.54000000001],[1242964800,239205.54000000001],[1243051200,239205.54000000001],[1243137600,239205.54000000001],[1243224000,239205.54000000001],[1243310400,239205.54000000001],[1243396800,239205.54000000001],[1243483200,239205.54000000001],[1243569600,239205.54000000001],[1243656000,239205.54000000001],[1243742400,239205.54000000001],[1243828800,239205.54000000001],[1243915200,239205.54000000001],[1244001600,239205.54000000001],[1244088000,239205.54000000001],[1244174400,239205.54000000001],[1244260800,239205.54000000001],[1244347200,239205.54000000001],[1244433600,239205.54000000001],[1244520000,239205.54000000001],[1244606400,239205.54000000001],[1244692800,239205.54000000001],[1244779200,239205.54000000001],[1244865600,239205.54000000001],[1244952000,239205.54000000001],[1245038400,239205.54000000001],[1245124800,239205.54000000001],[1245211200,239205.54000000001],[1245297600,239205.54000000001],[1245384000,239205.54000000001],[1245470400,239205.54000000001],[1245556800,239205.54000000001],[1245643200,239205.54000000001],[1245729600,239205.54000000001],[1245816000,239205.54000000001],[1245902400,239205.54000000001],[1245988800,239205.54000000001],[1246075200,239205.54000000001],[1246161600,239205.54000000001],[1246248000,239205.54000000001],[1246334400,239205.54000000001],[1246420800,239205.54000000001],[1246507200,239205.54000000001],[1246593600,277512.78000000003],[1246680000,277512.78000000003],[1246766400,277512.78000000003],[1246852800,277512.78000000003],[1435809600,277512.78000000003],[1435896000,420289.97999999998],[1435982400,420289.97999999998],[1436068800,420289.97999999998],[1436155200,420289.97999999998],[1436241600,420289.97999999998],[1436328000,420289.97999999998],[1436414400,420289.97999999998],[1436500800,420289.97999999998],[1436587200,420289.97999999998],[1436673600,420289.97999999998],[1436760000,420289.97999999998],[1436846400,420289.97999999998],[1436932800,420289.97999999998],[1437019200,420289.97999999998],[1437105600,420289.97999999998],[1437192000,420289.97999999998],[1437278400,420289.97999999998],[1437364800,420289.97999999998],[1437451200,420289.97999999998],[1437537600,420289.97999999998],[1437624000,420289.97999999998],[1437710400,420289.97999999998],[1437796800,420289.97999999998],[1437883200,420289.97999999998],[1437969600,420289.97999999998],[1438056000,420289.97999999998],[1438142400,420289.97999999998],[1438228800,420289.97999999998],[1438315200,420289.97999999998],[1438401600,420289.97999999998],[1438488000,420289.97999999998],[1438574400,420289.97999999998],[1438660800,420289.97999999998],[1438747200,420289.97999999998],[1438833600,420289.97999999998],[1438920000,420289.97999999998],[1439006400,420289.97999999998],[1439092800,420289.97999999998],[1439179200,420289.97999999998],[1439265600,420289.97999999998],[1439352000,420289.97999999998],[1439438400,420289.97999999998],[1439524800,420289.97999999998],[1439611200,420289.97999999998],[1439697600,420289.97999999998],[1439784000,420289.97999999998],[1439870400,420289.97999999998],[1439956800,420289.97999999998],[1440043200,420289.97999999998],[1440129600,420289.97999999998],[1440216000,420289.97999999998],[1440302400,420289.97999999998],[1440388800,420289.97999999998],[1440475200,420289.97999999998],[1440561600,420289.97999999998],[1440648000,420289.97999999998],[1440734400,420289.97999999998],[1440820800,420289.97999999998],[1440907200,420289.97999999998],[1440993600,420289.97999999998],[1441080000,420289.97999999998],[1441166400,420289.97999999998],[1441252800,420289.97999999998],[1441339200,420289.97999999998],[1441425600,420289.97999999998],[1441512000,420289.97999999998],[1441598400,420289.97999999998],[1441684800,420289.97999999998],[1441771200,420289.97999999998],[1441857600,420289.97999999998],[1441944000,420289.97999999998],[1442030400,420289.97999999998],[1442116800,420289.97999999998],[1442203200,420289.97999999998],[1442289600,420289.97999999998],[1442376000,420289.97999999998],[1442462400,420289.97999999998],[1442548800,420289.97999999998],[1442635200,420289.97999999998],[1442721600,420289.97999999998],[1442808000,420289.97999999998],[1442894400,420289.97999999998],[1442980800,420289.97999999998],[1443067200,420289.97999999998],[1443153600,420289.97999999998],[1443240000,420289.97999999998],[1443326400,420289.97999999998],[1443412800,420289.97999999998],[1443499200,420289.97999999998],[1443585600,420289.97999999998],[1443672000,420289.97999999998],[1443758400,420289.97999999998],[1443844800,420289.97999999998],[1443931200,420289.97999999998],[1444017600,420289.97999999998],[1444104000,420289.97999999998],[1444190400,420289.97999999998],[1444276800,420289.97999999998],[1444363200,420289.97999999998],[1444449600,420289.97999999998],[1444536000,420289.97999999998],[1444622400,420289.97999999998],[1444708800,420289.97999999998],[1444795200,420289.97999999998],[1444881600,420289.97999999998],[1444968000,420289.97999999998],[1445054400,420289.97999999998],[1445140800,420289.97999999998],[1445227200,420289.97999999998],[1445313600,420289.97999999998],[1445400000,420289.97999999998],[1445486400,420289.97999999998],[1445572800,420289.97999999998],[1445659200,420289.97999999998],[1445745600,420289.97999999998],[1445832000,420289.97999999998],[1445918400,420289.97999999998],[1446004800,420289.97999999998],[1446091200,420289.97999999998],[1446177600,420289.97999999998],[1446264000,420289.97999999998],[1446350400,420289.97999999998],[1446440400,420289.97999999998],[1446526800,420289.97999999998],[1446613200,420289.97999999998],[1446699600,420289.97999999998],[1446786000,420289.97999999998],[1446872400,420289.97999999998],[1446958800,420289.97999999998],[1447045200,420289.97999999998],[1447131600,420289.97999999998],[1447218000,420289.97999999998],[1447304400,420289.97999999998],[1447390800,420289.97999999998],[1447477200,420289.97999999998],[1447563600,420289.97999999998],[1447650000,420289.97999999998],[1447736400,420289.97999999998],[1447822800,420289.97999999998],[1447909200,420289.97999999998],[1447995600,420289.97999999998],[1448082000,420289.97999999998],[1448168400,420289.97999999998],[1448254800,420289.97999999998],[1448341200,420289.97999999998],[1448427600,420289.97999999998],[1448514000,420289.97999999998],[1448600400,420289.97999999998],[1448686800,420289.97999999998],[1448773200,420289.97999999998],[1448859600,420289.97999999998],[1448946000,420289.97999999998],[1449032400,420289.97999999998],[1449118800,420289.97999999998],[1449205200,420289.97999999998],[1449291600,420289.97999999998],[1449378000,420289.97999999998],[1449464400,420289.97999999998],[1449550800,420289.97999999998],[1449637200,420289.97999999998],[1449723600,420289.97999999998],[1449810000,420289.97999999998],[1449896400,420289.97999999998],[1449982800,420289.97999999998],[1450069200,420289.97999999998],[1450155600,420289.97999999998],[1450242000,420289.97999999998],[1450328400,420289.97999999998],[1450414800,420289.97999999998],[1450501200,420289.97999999998],[1450587600,420289.97999999998],[1450674000,420289.97999999998],[1450760400,420289.97999999998],[1450846800,420289.97999999998],[1450933200,420289.97999999998],[1451019600,420289.97999999998],[1451106000,420289.97999999998],[1451192400,420289.97999999998],[1451278800,420289.97999999998],[1451365200,420289.97999999998],[1451451600,420289.97999999998],[1451538000,420289.97999999998],[1451624400,420289.97999999998],[1451710800,420289.97999999998],[1451797200,420289.97999999998],[1451883600,420289.97999999998],[1451970000,420289.97999999998],[1452056400,420289.97999999998],[1452142800,420289.97999999998],[1452229200,420289.97999999998],[1452315600,420289.97999999998],[1452402000,420289.97999999998],[1452488400,420289.97999999998],[1452574800,420289.97999999998],[1452661200,420289.97999999998],[1452747600,420289.97999999998],[1452834000,420289.97999999998],[1452920400,420289.97999999998],[1453006800,420289.97999999998],[1453093200,420289.97999999998],[1453179600,420289.97999999998],[1453266000,420289.97999999998],[1453352400,420289.97999999998],[1453438800,420289.97999999998],[1453525200,420289.97999999998],[1453611600,420289.97999999998],[1453698000,420289.97999999998],[1453784400,420289.97999999998],[1453870800,420289.97999999998],[1453957200,420289.97999999998],[1454043600,420289.97999999998],[1454130000,420289.97999999998],[1454216400,420289.97999999998],[1454302800,420289.97999999998],[1454389200,420289.97999999998],[1454475600,420289.97999999998],[1454562000,420289.97999999998],[1454648400,420289.97999999998],[1454734800,420289.97999999998],[1454821200,420289.97999999998],[1454907600,420289.97999999998],[1454994000,420289.97999999998],[1455080400,420289.97999999998],[1455166800,420289.97999999998],[1455253200,420289.97999999998],[1455339600,420289.97999999998],[1455426000,420289.97999999998],[1455512400,420289.97999999998],[1455598800,420289.97999999998],[1455685200,420289.97999999998],[1455771600,420289.97999999998],[1455858000,420289.97999999998],[1455944400,420289.97999999998],[1456030800,420289.97999999998],[1456117200,420289.97999999998],[1456203600,420289.97999999998],[1456290000,420289.97999999998],[1456376400,420289.97999999998],[1456462800,420289.97999999998],[1456549200,420289.97999999998],[1456635600,420289.97999999998],[1456722000,420289.97999999998],[1456808400,420289.97999999998],[1456894800,420289.97999999998],[1456981200,420289.97999999998],[1457067600,420289.97999999998],[1457154000,420289.97999999998],[1457240400,420289.97999999998],[1457326800,420289.97999999998],[1457413200,420289.97999999998],[1457499600,420289.97999999998],[1457586000,420289.97999999998],[1457672400,420289.97999999998],[1457758800,420289.97999999998],[1457845200,420289.97999999998],[1457928000,420289.97999999998],[1458014400,420289.97999999998],[1458100800,420289.97999999998],[1458187200,420289.97999999998],[1458273600,420289.97999999998],[1458360000,420289.97999999998],[1458446400,420289.97999999998],[1458532800,420289.97999999998],[1458619200,420289.97999999998],[1458705600,420289.97999999998],[1458792000,420289.97999999998],[1458878400,420289.97999999998],[1458964800,420289.97999999998],[1459051200,420289.97999999998],[1459137600,420289.97999999998],[1459224000,420289.97999999998],[1459310400,420289.97999999998],[1459396800,420289.97999999998],[1459483200,420289.97999999998],[1459569600,420289.97999999998],[1459656000,420289.97999999998],[1459742400,420289.97999999998],[1459828800,420289.97999999998],[1459915200,420289.97999999998],[1460001600,420289.97999999998],[1460088000,420289.97999999998],[1460174400,420289.97999999998],[1460260800,420289.97999999998],[1460347200,420289.97999999998],[1460433600,420289.97999999998],[1460520000,420289.97999999998],[1460606400,420289.97999999998],[1460692800,420289.97999999998],[1460779200,420289.97999999998],[1460865600,420289.97999999998],[1460952000,420289.97999999998],[1461038400,420289.97999999998],[1461124800,420289.97999999998],[1461211200,420289.97999999998],[1461297600,420289.97999999998],[1461384000,420289.97999999998],[1461470400,420289.97999999998],[1461556800,420289.97999999998],[1461643200,420289.97999999998],[1461729600,420289.97999999998],[1461816000,420289.97999999998],[1461902400,420289.97999999998],[1461988800,420289.97999999998],[1462075200,420289.97999999998],[1462161600,420289.97999999998],[1462248000,420289.97999999998],[1462334400,420289.97999999998],[1462420800,420289.97999999998],[1462507200,420289.97999999998],[1462593600,420289.97999999998],[1462680000,420289.97999999998],[1462766400,420289.97999999998],[1462852800,420289.97999999998],[1462939200,420289.97999999998],[1463025600,420289.97999999998],[1463112000,420289.97999999998],[1463198400,420289.97999999998],[1463284800,420289.97999999998],[1463371200,420289.97999999998],[1463457600,420289.97999999998],[1463544000,420289.97999999998],[1463630400,420289.97999999998],[1463716800,420289.97999999998],[1463803200,420289.97999999998],[1463889600,420289.97999999998],[1463976000,420289.97999999998],[1464062400,420289.97999999998],[1464148800,420289.97999999998],[1464235200,420289.97999999998],[1464321600,420289.97999999998],[1464408000,420289.97999999998],[1464494400,420289.97999999998],[1464580800,420289.97999999998],[1464667200,420289.97999999998],[1464753600,420289.97999999998],[1464840000,420289.97999999998],[1464926400,420289.97999999998],[1465012800,420289.97999999998],[1465099200,420289.97999999998],[1465185600,420289.97999999998],[1465272000,420289.97999999998],[1465358400,420289.97999999998],[1465444800,420289.97999999998],[1465531200,420289.97999999998],[1465617600,420289.97999999998],[1465704000,420289.97999999998],[1465790400,420289.97999999998],[1465876800,420289.97999999998],[1465963200,420289.97999999998],[1466049600,420289.97999999998],[1466136000,420289.97999999998],[1466222400,420289.97999999998],[1466308800,420289.97999999998],[1466395200,420289.97999999998],[1466481600,420289.97999999998],[1466568000,420289.97999999998],[1466654400,420289.97999999998],[1466740800,420289.97999999998],[1466827200,420289.97999999998],[1466913600,420289.97999999998],[1467000000,420289.97999999998],[1467086400,420289.97999999998],[1467172800,420289.97999999998],[1467259200,420289.97999999998],[1467345600,420289.97999999998],[1467432000,420289.97999999998],[1467518400,420289.97999999998],[1467604800,420289.97999999998],[1467691200,420289.97999999998],[1467777600,607391.57999999996],[1499140800,607391.57999999996],[1499227200,607391.57999999996],[1499313600,784111.38],[1499400000,784111.38],[1499486400,784111.38],[1499572800,784111.38],[1499659200,784111.38],[1499745600,784111.38],[1499832000,784111.38],[1499918400,784111.38],[1500004800,784111.38],[1500091200,784111.38],[1500177600,784111.38],[1500264000,784111.38],[1500350400,784111.38],[1500436800,784111.38],[1500523200,784111.38],[1500609600,784111.38],[1500696000,784111.38],[1500782400,784111.38],[1500868800,784111.38],[1500955200,784111.38],[1501041600,784111.38],[1501128000,784111.38],[1501214400,784111.38],[1501300800,784111.38],[1501387200,784111.38],[1501473600,784111.38],[1501560000,784111.38],[1501646400,784111.38],[1501732800,784111.38],[1501819200,784111.38],[1501905600,784111.38],[1501992000,784111.38],[1502078400,784111.38],[1502164800,784111.38],[1502251200,784111.38],[1502337600,784111.38],[1502424000,784111.38],[1502510400,784111.38],[1502596800,784111.38],[1502683200,784111.38],[1502769600,784111.38],[1502856000,784111.38],[1502942400,784111.38],[1503028800,784111.38],[1503115200,784111.38],[1503201600,784111.38],[1503288000,784111.38],[1503374400,784111.38],[1503460800,784111.38],[1503547200,784111.38],[1503633600,784111.38],[1503720000,784111.38],[1503806400,784111.38],[1503892800,784111.38],[1503979200,784111.38],[1504065600,784111.38],[1504152000,784111.38],[1504238400,784111.38],[1504324800,784111.38],[1504411200,784111.38],[1504497600,784111.38],[1504584000,784111.38],[1504670400,784111.38],[1504756800,784111.38],[1504843200,784111.38],[1504929600,784111.38],[1505016000,784111.38],[1505102400,784111.38],[1505188800,784111.38],[1505275200,784111.38],[1505361600,784111.38],[1505448000,784111.38],[1505534400,784111.38],[1505620800,784111.38],[1505707200,784111.38],[1505793600,784111.38],[1505880000,784111.38],[1505966400,784111.38],[1506052800,784111.38],[1506139200,784111.38],[1506225600,784111.38],[1506312000,784111.38],[1506398400,784111.38],[1506484800,784111.38],[1506571200,784111.38],[1506657600,784111.38],[1506744000,784111.38],[1506830400,784111.38],[1506916800,784111.38],[1507003200,784111.38],[1507089600,784111.38],[1507176000,784111.38],[1507262400,784111.38],[1507348800,784111.38],[1507435200,784111.38],[1507521600,784111.38],[1507608000,784111.38],[1507694400,784111.38],[1507780800,784111.38],[1507867200,784111.38],[1507953600,784111.38],[1508040000,784111.38],[1508126400,784111.38],[1508212800,784111.38],[1508299200,784111.38],[1508385600,784111.38],[1508472000,784111.38],[1508558400,784111.38],[1508644800,784111.38],[1508731200,784111.38],[1508817600,784111.38],[1508904000,784111.38],[1508990400,784111.38],[1509076800,784111.38],[1509163200,784111.38],[1509249600,784111.38],[1509336000,784111.38],[1509422400,784111.38],[1509508800,784111.38],[1509595200,784111.38],[1509681600,784111.38],[1509768000,784111.38],[1509854400,784111.38],[1509944400,784111.38],[1510030800,784111.38],[1510117200,784111.38],[1510203600,784111.38],[1510290000,784111.38],[1510376400,784111.38],[1510462800,784111.38],[1510549200,784111.38],[1510635600,784111.38],[1510722000,784111.38],[1510808400,784111.38],[1510894800,784111.38],[1510981200,784111.38],[1511067600,784111.38],[1511154000,784111.38],[1511240400,784111.38],[1511326800,784111.38],[1511413200,784111.38],[1511499600,784111.38],[1511586000,784111.38],[1511672400,784111.38],[1511758800,784111.38],[1511845200,784111.38],[1511931600,784111.38],[1512018000,784111.38],[1512104400,784111.38],[1512190800,784111.38],[1512277200,784111.38],[1512363600,784111.38],[1512450000,784111.38],[1512536400,784111.38],[1512622800,784111.38],[1512709200,784111.38],[1512795600,784111.38],[1512882000,784111.38],[1512968400,784111.38],[1513054800,784111.38],[1513141200,784111.38],[1513227600,784111.38],[1513314000,784111.38],[1513400400,784111.38],[1513486800,784111.38],[1513573200,784111.38],[1513659600,784111.38],[1513746000,784111.38],[1513832400,784111.38],[1513918800,784111.38],[1514005200,784111.38],[1514091600,784111.38],[1514178000,784111.38],[1514264400,784111.38],[1514350800,784111.38],[1514437200,784111.38],[1514523600,784111.38],[1514610000,784111.38],[1514696400,784111.38],[1514782800,784111.38],[1514869200,784111.38],[1514955600,784111.38],[1515042000,784111.38],[1515128400,784111.38],[1515214800,784111.38],[1515301200,784111.38],[1515387600,784111.38],[1515474000,784111.38],[1515560400,784111.38],[1515646800,784111.38],[1515733200,784111.38],[1515819600,784111.38],[1515906000,784111.38],[1515992400,784111.38],[1516078800,784111.38],[1516165200,784111.38],[1516251600,784111.38],[1516338000,784111.38],[1516424400,784111.38],[1516510800,784111.38],[1516597200,784111.38],[1516683600,784111.38],[1516770000,784111.38],[1516856400,784111.38],[1516942800,784111.38],[1517029200,784111.38],[1517115600,784111.38],[1517202000,784111.38],[1517288400,784111.38],[1517374800,784111.38],[1517461200,784111.38],[1517547600,784111.38],[1517634000,784111.38],[1517720400,784111.38],[1517806800,784111.38],[1517893200,784111.38],[1517979600,784111.38],[1518066000,784111.38],[1518152400,784111.38],[1518238800,784111.38],[1518325200,784111.38],[1518411600,784111.38],[1518498000,784111.38],[1518584400,784111.38],[1518670800,784111.38],[1518757200,784111.38],[1518843600,784111.38],[1518930000,784111.38],[1519016400,784111.38],[1519102800,784111.38],[1519189200,784111.38],[1519275600,784111.38],[1519362000,784111.38],[1519448400,784111.38],[1519534800,784111.38],[1519621200,784111.38],[1519707600,784111.38],[1519794000,784111.38],[1519880400,784111.38],[1519966800,784111.38],[1520053200,784111.38],[1520139600,784111.38],[1520226000,784111.38],[1520312400,784111.38],[1520398800,784111.38],[1520485200,784111.38],[1520571600,784111.38],[1520658000,784111.38],[1520744400,784111.38],[1520827200,784111.38],[1520913600,784111.38],[1521000000,784111.38],[1521086400,784111.38],[1521172800,784111.38],[1521259200,784111.38],[1521345600,784111.38],[1521432000,784111.38],[1521518400,784111.38],[1521604800,784111.38],[1521691200,784111.38],[1521777600,784111.38],[1521864000,784111.38],[1521950400,784111.38],[1522036800,784111.38],[1522123200,784111.38],[1522209600,784111.38],[1522296000,784111.38],[1522382400,784111.38],[1522468800,784111.38],[1522555200,784111.38],[1522641600,784111.38],[1522728000,784111.38],[1522814400,784111.38],[1522900800,784111.38],[1522987200,784111.38],[1523073600,784111.38],[1523160000,784111.38],[1523246400,784111.38],[1523332800,784111.38],[1523419200,784111.38],[1523505600,784111.38],[1523592000,784111.38],[1523678400,784111.38],[1523764800,784111.38],[1523851200,784111.38],[1523937600,784111.38],[1524024000,784111.38],[1524110400,784111.38],[1524196800,784111.38],[1524283200,784111.38],[1524369600,784111.38],[1524456000,784111.38],[1524542400,784111.38],[1524628800,784111.38],[1524715200,784111.38],[1524801600,784111.38],[1524888000,784111.38],[1524974400,784111.38],[1525060800,784111.38],[1525147200,784111.38],[1525233600,784111.38],[1525320000,784111.38],[1525406400,784111.38],[1525492800,784111.38],[1525579200,784111.38],[1525665600,784111.38],[1525752000,784111.38],[1525838400,784111.38],[1525924800,784111.38],[1526011200,784111.38],[1526097600,784111.38],[1526184000,784111.38],[1526270400,784111.38],[1526356800,784111.38],[1526443200,784111.38],[1526529600,784111.38],[1526616000,784111.38],[1526702400,784111.38],[1526788800,784111.38],[1526875200,784111.38],[1526961600,784111.38],[1527048000,784111.38],[1527134400,784111.38],[1527220800,784111.38],[1527307200,784111.38],[1527393600,784111.38],[1527480000,784111.38],[1527566400,784111.38],[1527652800,784111.38],[1527739200,784111.38],[1527825600,784111.38],[1527912000,784111.38],[1527998400,784111.38],[1528084800,784111.38],[1528171200,784111.38],[1528257600,784111.38],[1528344000,784111.38],[1528430400,784111.38],[1528516800,784111.38],[1528603200,784111.38],[1528689600,784111.38],[1528776000,784111.38],[1528862400,784111.38],[1528948800,784111.38],[1529035200,784111.38],[1529121600,784111.38],[1529208000,784111.38],[1529294400,784111.38],[1529380800,784111.38],[1529467200,784111.38],[1529553600,784111.38],[1529640000,784111.38],[1529726400,784111.38],[1529812800,784111.38],[1529899200,784111.38],[1529985600,784111.38],[1530072000,784111.38],[1530158400,784111.38],[1530244800,784111.38],[1530331200,784111.38],[1530417600,784111.38],[1530504000,784111.38],[1530590400,784111.38],[1530676800,855446.88],[1530763200,855446.88],[1530849600,855446.88],[1530936000,855446.88],[1531022400,855446.88],[1531108800,855446.88],[1531195200,855446.88],[1531281600,855446.88],[1531368000,855446.88],[1531454400,855446.88],[1531540800,855446.88],[1531627200,855446.88],[1531713600,855446.88],[1531800000,855446.88],[1531886400,855446.88],[1531972800,855446.88],[1532059200,855446.88],[1532145600,855446.88],[1532232000,855446.88],[1532318400,855446.88],[1532404800,855446.88],[1532491200,855446.88],[1532577600,855446.88],[1532664000,855446.88],[1532750400,855446.88],[1532836800,855446.88],[1532923200,855446.88],[1533009600,855446.88],[1533096000,855446.88],[1533182400,855446.88],[1533268800,855446.88],[1533355200,855446.88],[1533441600,855446.88],[1533528000,855446.88],[1533614400,855446.88],[1533700800,855446.88],[1533787200,855446.88],[1533873600,855446.88],[1533960000,855446.88],[1534046400,855446.88],[1534132800,855446.88],[1534219200,855446.88],[1534305600,855446.88],[1534392000,855446.88],[1534478400,855446.88],[1534564800,855446.88],[1534651200,855446.88],[1534737600,855446.88],[1534824000,855446.88],[1534910400,855446.88],[1534996800,855446.88],[1535083200,855446.88],[1535169600,855446.88],[1535256000,855446.88],[1535342400,855446.88],[1535428800,855446.88],[1535515200,855446.88],[1535601600,855446.88],[1535688000,855446.88],[1535774400,855446.88],[1535860800,855446.88],[1535947200,855446.88],[1536033600,855446.88],[1536120000,855446.88],[1536206400,855446.88],[1536292800,855446.88],[1536379200,855446.88],[1536465600,855446.88],[1536552000,855446.88],[1536638400,855446.88],[1536724800,855446.88],[1536811200,855446.88],[1536897600,855446.88],[1536984000,855446.88],[1537070400,855446.88],[1537156800,855446.88],[1537243200,855446.88],[1537329600,855446.88],[1537416000,855446.88],[1537502400,855446.88],[1537588800,855446.88],[1537675200,855446.88],[1537761600,855446.88],[1537848000,855446.88],[1537934400,855446.88],[1538020800,855446.88],[1538107200,855446.88],[1538193600,855446.88],[1538280000,855446.88],[1538366400,855446.88],[1538452800,855446.88],[1538539200,855446.88],[1538625600,855446.88],[1538712000,855446.88],[1538798400,855446.88],[1538884800,855446.88],[1538971200,855446.88],[1539057600,855446.88],[1539144000,855446.88],[1539230400,855446.88],[1539316800,855446.88],[1539403200,855446.88],[1539489600,855446.88],[1539576000,855446.88],[1539662400,855446.88],[1539748800,855446.88],[1539835200,855446.88],[1539921600,855446.88],[1540008000,855446.88],[1540094400,855446.88],[1540180800,855446.88],[1540267200,855446.88],[1540353600,855446.88],[1540440000,855446.88],[1540526400,855446.88],[1540612800,855446.88],[1540699200,855446.88],[1540785600,855446.88],[1540872000,855446.88],[1540958400,855446.88],[1541044800,855446.88],[1541131200,855446.88],[1541217600,855446.88],[1541304000,855446.88],[1541394000,855446.88],[1541480400,855446.88],[1541566800,855446.88],[1541653200,855446.88],[1541739600,855446.88],[1541826000,855446.88],[1541912400,855446.88],[1541998800,855446.88],[1542085200,855446.88],[1542171600,855446.88],[1542258000,855446.88],[1542344400,855446.88],[1542430800,855446.88],[1542517200,855446.88],[1542603600,855446.88],[1542690000,855446.88],[1542776400,855446.88],[1542862800,855446.88],[1542949200,855446.88],[1543035600,855446.88],[1543122000,855446.88],[1543208400,855446.88],[1543294800,855446.88],[1543381200,855446.88],[1543467600,855446.88],[1543554000,855446.88],[1543640400,855446.88],[1543726800,855446.88],[1543813200,855446.88],[1543899600,855446.88],[1543986000,855446.88],[1544072400,855446.88],[1544158800,855446.88],[1544245200,855446.88],[1544331600,855446.88],[1544418000,855446.88],[1544504400,855446.88],[1544590800,855446.88],[1544677200,855446.88],[1544763600,855446.88],[1544850000,855446.88],[1544936400,855446.88],[1545022800,855446.88],[1545109200,855446.88],[1545195600,855446.88],[1545282000,855446.88],[1545368400,855446.88],[1545454800,855446.88],[1545541200,855446.88],[1545627600,855446.88],[1545714000,855446.88],[1545800400,855446.88],[1545886800,855446.88],[1545973200,855446.88],[1546059600,855446.88],[1546146000,855446.88],[1546232400,855446.88],[1546318800,855446.88],[1546405200,855446.88],[1546491600,855446.88],[1546578000,855446.88],[1546664400,855446.88],[1546750800,855446.88],[1546837200,855446.88],[1546923600,855446.88],[1547010000,855446.88],[1547096400,855446.88],[1547182800,855446.88],[1547269200,855446.88],[1547355600,855446.88],[1547442000,855446.88],[1547528400,855446.88],[1547614800,855446.88],[1547701200,855446.88],[1547787600,855446.88],[1547874000,855446.88],[1547960400,855446.88],[1548046800,855446.88],[1548133200,855446.88],[1548219600,855446.88],[1548306000,855446.88],[1548392400,855446.88],[1548478800,855446.88],[1548565200,855446.88],[1548651600,855446.88],[1548738000,855446.88],[1548824400,855446.88],[1548910800,855446.88],[1548997200,855446.88],[1549083600,855446.88],[1549170000,855446.88],[1549256400,855446.88],[1549342800,855446.88],[1549429200,855446.88],[1549515600,855446.88],[1549602000,855446.88],[1549688400,855446.88],[1549774800,855446.88],[1549861200,855446.88],[1549947600,855446.88],[1550034000,855446.88],[1550120400,855446.88],[1550206800,855446.88],[1550293200,855446.88],[1550379600,855446.88],[1550466000,855446.88],[1550552400,855446.88],[1550638800,855446.88],[1550725200,855446.88],[1550811600,855446.88],[1550898000,855446.88],[1550984400,855446.88],[1551070800,855446.88],[1551157200,855446.88],[1551243600,855446.88],[1551330000,855446.88],[1551416400,855446.88],[1551502800,855446.88],[1551589200,855446.88],[1551675600,855446.88],[1551762000,855446.88],[1551848400,855446.88],[1551934800,855446.88],[1552021200,855446.88],[1552107600,855446.88],[1552194000,855446.88],[1552276800,855446.88],[1552363200,855446.88],[1552449600,855446.88],[1552536000,855446.88],[1552622400,855446.88],[1552708800,855446.88],[1552795200,855446.88],[1552881600,855446.88],[1552968000,855446.88],[1553054400,855446.88],[1553140800,855446.88],[1553227200,855446.88],[1553313600,855446.88],[1553400000,855446.88],[1553486400,855446.88],[1553572800,855446.88],[1553659200,855446.88],[1553745600,855446.88],[1553832000,855446.88],[1553918400,855446.88],[1554004800,855446.88],[1554091200,855446.88],[1554177600,855446.88],[1554264000,855446.88],[1554350400,855446.88],[1554436800,855446.88],[1554523200,855446.88],[1554609600,855446.88],[1554696000,855446.88],[1554782400,855446.88],[1554868800,855446.88],[1554955200,855446.88],[1555041600,855446.88],[1555128000,855446.88],[1555214400,855446.88],[1555300800,855446.88],[1555387200,855446.88],[1555473600,855446.88],[1555560000,855446.88],[1555646400,855446.88],[1555732800,855446.88],[1555819200,855446.88],[1555905600,855446.88],[1555992000,855446.88],[1556078400,855446.88],[1556164800,855446.88],[1556251200,855446.88],[1556337600,855446.88],[1556424000,855446.88],[1556510400,855446.88],[1556596800,855446.88],[1556683200,855446.88],[1556769600,855446.88],[1556856000,855446.88],[1556942400,855446.88],[1557028800,855446.88],[1557115200,855446.88],[1557201600,855446.88],[1557288000,855446.88],[1557374400,855446.88],[1557460800,855446.88],[1557547200,855446.88],[1557633600,855446.88],[1557720000,855446.88],[1557806400,855446.88],[1557892800,855446.88],[1557979200,855446.88],[1558065600,855446.88],[1558152000,855446.88],[1558238400,855446.88],[1558324800,855446.88],[1558411200,855446.88],[1558497600,855446.88],[1558584000,855446.88],[1558670400,855446.88],[1558756800,855446.88],[1558843200,855446.88],[1558929600,855446.88],[1559016000,855446.88],[1559102400,855446.88],[1559188800,855446.88],[1559275200,855446.88],[1559361600,855446.88],[1559448000,855446.88],[1559534400,855446.88],[1559620800,855446.88],[1559707200,855446.88],[1559793600,855446.88],[1559880000,855446.88],[1559966400,855446.88],[1560052800,855446.88],[1560139200,855446.88],[1560225600,855446.88],[1560312000,855446.88],[1560398400,855446.88],[1560484800,855446.88],[1560571200,855446.88],[1560657600,855446.88],[1560744000,855446.88],[1560830400,855446.88],[1560916800,855446.88],[1561003200,855446.88],[1561089600,855446.88],[1561176000,855446.88],[1561262400,855446.88],[1561348800,855446.88],[1561435200,855446.88],[1561521600,855446.88],[1561608000,855446.88],[1561694400,855446.88],[1561780800,855446.88],[1561867200,855446.88],[1561953600,855446.88],[1562040000,855446.88],[1562126400,953246.56000000006],[1562212800,953246.56000000006],[1562299200,953246.56000000006],[1562385600,953246.56000000006],[1562472000,953246.56000000006],[1562558400,953246.56000000006],[1562644800,953246.56000000006],[1562731200,953246.56000000006],[1562817600,953246.56000000006],[1562904000,953246.56000000006],[1562990400,953246.56000000006],[1563076800,953246.56000000006],[1563163200,953246.56000000006],[1563249600,953246.56000000006],[1563336000,953246.56000000006],[1563422400,953246.56000000006],[1563508800,953246.56000000006],[1563595200,953246.56000000006],[1563681600,953246.56000000006],[1563768000,953246.56000000006],[1563854400,953246.56000000006],[1563940800,953246.56000000006],[1564027200,953246.56000000006],[1564113600,953246.56000000006],[1564200000,953246.56000000006],[1564286400,953246.56000000006],[1564372800,953246.56000000006],[1564459200,953246.56000000006],[1564545600,953246.56000000006],[1564632000,953246.56000000006],[1564718400,953246.56000000006],[1564804800,953246.56000000006],[1564891200,953246.56000000006],[1564977600,953246.56000000006],[1565064000,953246.56000000006],[1565150400,953246.56000000006],[1565236800,953246.56000000006],[1565323200,953246.56000000006],[1565409600,953246.56000000006],[1565496000,953246.56000000006],[1565582400,953246.56000000006],[1565668800,953246.56000000006],[1565755200,953246.56000000006],[1565841600,953246.56000000006],[1565928000,953246.56000000006],[1566014400,953246.56000000006],[1566100800,953246.56000000006],[1566187200,953246.56000000006],[1566273600,953246.56000000006],[1566360000,953246.56000000006],[1566446400,953246.56000000006],[1566532800,953246.56000000006],[1566619200,953246.56000000006],[1566705600,953246.56000000006],[1566792000,953246.56000000006],[1566878400,953246.56000000006],[1566964800,953246.56000000006],[1567051200,953246.56000000006],[1567137600,953246.56000000006],[1567224000,953246.56000000006],[1567310400,953246.56000000006],[1567396800,953246.56000000006],[1567483200,953246.56000000006],[1567569600,953246.56000000006],[1567656000,953246.56000000006],[1567742400,953246.56000000006],[1567828800,953246.56000000006],[1567915200,953246.56000000006],[1568001600,953246.56000000006],[1568088000,953246.56000000006],[1568174400,953246.56000000006],[1568260800,953246.56000000006],[1568347200,953246.56000000006],[1568433600,953246.56000000006],[1568520000,953246.56000000006],[1568606400,953246.56000000006],[1568692800,953246.56000000006],[1568779200,953246.56000000006],[1568865600,953246.56000000006],[1568952000,953246.56000000006],[1569038400,953246.56000000006],[1569124800,953246.56000000006],[1569211200,953246.56000000006],[1569297600,953246.56000000006],[1569384000,953246.56000000006],[1569470400,953246.56000000006],[1569556800,953246.56000000006],[1569643200,953246.56000000006],[1569729600,953246.56000000006],[1569816000,953246.56000000006],[1569902400,953246.56000000006],[1569988800,953246.56000000006],[1570075200,953246.56000000006],[1570161600,953246.56000000006],[1570248000,953246.56000000006],[1570334400,953246.56000000006],[1570420800,953246.56000000006],[1570507200,953246.56000000006],[1570593600,953246.56000000006],[1570680000,953246.56000000006],[1570766400,953246.56000000006],[1570852800,953246.56000000006],[1570939200,953246.56000000006],[1571025600,953246.56000000006],[1571112000,953246.56000000006],[1571198400,953246.56000000006],[1571284800,953246.56000000006],[1571371200,953246.56000000006],[1571457600,953246.56000000006],[1571544000,953246.56000000006],[1571630400,953246.56000000006],[1571716800,953246.56000000006],[1571803200,953246.56000000006],[1571889600,953246.56000000006],[1571976000,953246.56000000006],[1572062400,953246.56000000006],[1572148800,953246.56000000006],[1572235200,953246.56000000006],[1572321600,953246.56000000006],[1572408000,953246.56000000006],[1572494400,953246.56000000006],[1572580800,953246.56000000006],[1572667200,953246.56000000006],[1572753600,953246.56000000006],[1572843600,953246.56000000006],[1572930000,953246.56000000006],[1573016400,953246.56000000006],[1573102800,953246.56000000006],[1573189200,953246.56000000006],[1573275600,953246.56000000006],[1573362000,953246.56000000006],[1573448400,953246.56000000006],[1573534800,953246.56000000006],[1573621200,953246.56000000006],[1573707600,953246.56000000006],[1573794000,953246.56000000006],[1573880400,953246.56000000006],[1573966800,953246.56000000006],[1574053200,953246.56000000006],[1574139600,953246.56000000006],[1574226000,953246.56000000006],[1574312400,953246.56000000006],[1574398800,953246.56000000006],[1574485200,953246.56000000006],[1574571600,953246.56000000006],[1574658000,953246.56000000006],[1574744400,953246.56000000006],[1574830800,953246.56000000006],[1574917200,953246.56000000006],[1575003600,953246.56000000006],[1575090000,953246.56000000006],[1575176400,953246.56000000006],[1575262800,953246.56000000006],[1575349200,953246.56000000006],[1575435600,953246.56000000006],[1575522000,953246.56000000006],[1575608400,953246.56000000006],[1575694800,953246.56000000006],[1575781200,953246.56000000006],[1575867600,953246.56000000006],[1575954000,953246.56000000006],[1576040400,953246.56000000006],[1576126800,953246.56000000006],[1576213200,953246.56000000006],[1576299600,953246.56000000006],[1576386000,953246.56000000006],[1576472400,953246.56000000006],[1576558800,953246.56000000006],[1576645200,953246.56000000006],[1576731600,953246.56000000006],[1576818000,953246.56000000006],[1576904400,953246.56000000006],[1576990800,953246.56000000006],[1577077200,953246.56000000006],[1577163600,953246.56000000006],[1577250000,953246.56000000006],[1577336400,953246.56000000006],[1577422800,953246.56000000006],[1577509200,953246.56000000006],[1577595600,953246.56000000006],[1577682000,953246.56000000006],[1577768400,953246.56000000006],[1577854800,953246.56000000006],[1577941200,953246.56000000006],[1578027600,953246.56000000006],[1578114000,953246.56000000006],[1578200400,953246.56000000006],[1578286800,953246.56000000006],[1578373200,953246.56000000006],[1578459600,953246.56000000006],[1578546000,953246.56000000006],[1578632400,953246.56000000006],[1578718800,953246.56000000006],[1578805200,953246.56000000006],[1578891600,953246.56000000006],[1578978000,953246.56000000006],[1579064400,953246.56000000006],[1579150800,953246.56000000006],[1579237200,953246.56000000006],[1579323600,953246.56000000006],[1579410000,953246.56000000006],[1579496400,953246.56000000006],[1579582800,953246.56000000006],[1579669200,953246.56000000006],[1579755600,953246.56000000006],[1579842000,953246.56000000006],[1579928400,953246.56000000006],[1580014800,953246.56000000006],[1580101200,953246.56000000006],[1580187600,953246.56000000006],[1580274000,953246.56000000006],[1580360400,953246.56000000006],[1580446800,953246.56000000006],[1580533200,953246.56000000006],[1580619600,953246.56000000006],[1580706000,953246.56000000006],[1580792400,953246.56000000006],[1580878800,953246.56000000006],[1580965200,953246.56000000006],[1581051600,953246.56000000006],[1581138000,953246.56000000006],[1581224400,953246.56000000006],[1581310800,953246.56000000006],[1581397200,953246.56000000006],[1581483600,953246.56000000006],[1581570000,953246.56000000006],[1581656400,953246.56000000006],[1581742800,953246.56000000006],[1581829200,953246.56000000006],[1581915600,953246.56000000006],[1582002000,953246.56000000006],[1582088400,953246.56000000006],[1582174800,953246.56000000006],[1582261200,953246.56000000006],[1582347600,953246.56000000006],[1582434000,953246.56000000006],[1582520400,953246.56000000006],[1582606800,953246.56000000006],[1582693200,953246.56000000006],[1582779600,953246.56000000006],[1582866000,953246.56000000006],[1582952400,953246.56000000006],[1583038800,953246.56000000006],[1583125200,953246.56000000006],[1583211600,953246.56000000006],[1583298000,953246.56000000006],[1583384400,953246.56000000006],[1583470800,953246.56000000006],[1583557200,953246.56000000006],[1583643600,953246.56000000006],[1583726400,953246.56000000006],[1583812800,953246.56000000006],[1583899200,953246.56000000006],[1583985600,953246.56000000006],[1584072000,953246.56000000006],[1584158400,953246.56000000006],[1584244800,953246.56000000006],[1584331200,953246.56000000006],[1584417600,953246.56000000006],[1584504000,953246.56000000006],[1584590400,953246.56000000006],[1584676800,953246.56000000006],[1584763200,953246.56000000006],[1584849600,953246.56000000006],[1584936000,953246.56000000006],[1585022400,953246.56000000006],[1585108800,953246.56000000006],[1585195200,953246.56000000006],[1585281600,953246.56000000006],[1585368000,953246.56000000006],[1585454400,953246.56000000006],[1585540800,953246.56000000006],[1585627200,953246.56000000006],[1585713600,953246.56000000006],[1585800000,953246.56000000006],[1585886400,953246.56000000006],[1585972800,953246.56000000006],[1586059200,953246.56000000006],[1586145600,953246.56000000006],[1586232000,953246.56000000006],[1586318400,953246.56000000006],[1586404800,953246.56000000006],[1586491200,953246.56000000006],[1586577600,953246.56000000006],[1586664000,953246.56000000006],[1586750400,953246.56000000006],[1586836800,953246.56000000006],[1586923200,953246.56000000006],[1587009600,953246.56000000006],[1587096000,953246.56000000006],[1587182400,953246.56000000006],[1587268800,953246.56000000006],[1587355200,953246.56000000006],[1587441600,953246.56000000006],[1587528000,953246.56000000006],[1587614400,953246.56000000006],[1587700800,953246.56000000006],[1587787200,953246.56000000006],[1587873600,953246.56000000006],[1587960000,953246.56000000006],[1588046400,953246.56000000006],[1588132800,953246.56000000006],[1588219200,953246.56000000006],[1588305600,953246.56000000006],[1588392000,953246.56000000006],[1588478400,953246.56000000006],[1588564800,953246.56000000006],[1588651200,953246.56000000006],[1588737600,953246.56000000006],[1588824000,953246.56000000006],[1588910400,953246.56000000006],[1588996800,953246.56000000006],[1589083200,953246.56000000006],[1589169600,953246.56000000006],[1589256000,953246.56000000006],[1589342400,953246.56000000006],[1589428800,953246.56000000006],[1589515200,953246.56000000006],[1589601600,953246.56000000006],[1589688000,953246.56000000006],[1589774400,953246.56000000006],[1589860800,953246.56000000006],[1589947200,953246.56000000006],[1590033600,953246.56000000006],[1590120000,953246.56000000006],[1590206400,953246.56000000006],[1590292800,953246.56000000006],[1590379200,953246.56000000006],[1590465600,953246.56000000006],[1590552000,953246.56000000006],[1590638400,953246.56000000006],[1590724800,953246.56000000006],[1590811200,953246.56000000006],[1590897600,953246.56000000006],[1590984000,953246.56000000006],[1591070400,953246.56000000006],[1591156800,953246.56000000006],[1591243200,953246.56000000006],[1591329600,953246.56000000006],[1591416000,953246.56000000006],[1591502400,953246.56000000006],[1591588800,953246.56000000006],[1591675200,953246.56000000006],[1591761600,953246.56000000006],[1591848000,953246.56000000006],[1591934400,953246.56000000006],[1592020800,953246.56000000006],[1592107200,953246.56000000006],[1592193600,953246.56000000006],[1592280000,953246.56000000006],[1592366400,953246.56000000006],[1592452800,953246.56000000006],[1592539200,953246.56000000006],[1592625600,953246.56000000006],[1592712000,953246.56000000006],[1592798400,953246.56000000006],[1592884800,953246.56000000006],[1592971200,953246.56000000006],[1593057600,953246.56000000006],[1593144000,953246.56000000006],[1593230400,953246.56000000006],[1593316800,953246.56000000006],[1593403200,953246.56000000006],[1593489600,953246.56000000006],[1593576000,953246.56000000006],[1593662400,953246.56000000006],[1593748800,1109845.8],[1593835200,1109845.8],[1593921600,1109845.8],[1594008000,1109845.8],[1688443200,1109845.8],[1688529600,1109845.8],[1688616000,1394452.1200000001],[1688702400,1394452.1200000001],[1688788800,1394452.1200000001],[1688875200,1394452.1200000001],[1688961600,1394452.1200000001],[1689048000,1394452.1200000001],[1689134400,1394452.1200000001],[1689220800,1394452.1200000001],[1689307200,1394452.1200000001],[1689393600,1394452.1200000001],[1689480000,1394452.1200000001],[1689566400,1394452.1200000001],[1689652800,1394452.1200000001],[1689739200,1394452.1200000001],[1689825600,1394452.1200000001],[1689912000,1394452.1200000001],[1689998400,1394452.1200000001],[1690084800,1394452.1200000001],[1690171200,1394452.1200000001],[1690257600,1394452.1200000001],[1690344000,1394452.1200000001],[1690430400,1394452.1200000001],[1690516800,1394452.1200000001],[1690603200,1394452.1200000001],[1690689600,1394452.1200000001],[1690776000,1394452.1200000001],[1690862400,1394452.1200000001],[1690948800,1394452.1200000001],[1691035200,1394452.1200000001],[1691121600,1394452.1200000001],[1691208000,1394452.1200000001],[1691294400,1394452.1200000001],[1691380800,1394452.1200000001],[1691467200,1394452.1200000001],[1691553600,1394452.1200000001],[1691640000,1394452.1200000001],[1691726400,1394452.1200000001],[1691812800,1394452.1200000001],[1691899200,1394452.1200000001],[1691985600,1394452.1200000001],[1692072000,1394452.1200000001],[1692158400,1394452.1200000001],[1692244800,1394452.1200000001],[1692331200,1394452.1200000001],[1692417600,1394452.1200000001],[1692504000,1394452.1200000001],[1692590400,1394452.1200000001],[1692676800,1394452.1200000001],[1692763200,1394452.1200000001],[1692849600,1394452.1200000001],[1692936000,1394452.1200000001],[1693022400,1394452.1200000001],[1693108800,1394452.1200000001],[1693195200,1394452.1200000001],[1693281600,1394452.1200000001],[1693368000,1394452.1200000001],[1693454400,1394452.1200000001],[1693540800,1394452.1200000001],[1693627200,1394452.1200000001],[1693713600,1394452.1200000001],[1693800000,1394452.1200000001],[1693886400,1394452.1200000001],[1693972800,1394452.1200000001],[1694059200,1394452.1200000001],[1694145600,1394452.1200000001],[1694232000,1394452.1200000001],[1694318400,1394452.1200000001],[1694404800,1394452.1200000001],[1694491200,1394452.1200000001],[1694577600,1394452.1200000001],[1694664000,1394452.1200000001],[1694750400,1394452.1200000001],[1694836800,1394452.1200000001],[1694923200,1394452.1200000001],[1695009600,1394452.1200000001],[1695096000,1394452.1200000001],[1695182400,1394452.1200000001],[1695268800,1394452.1200000001],[1695355200,1394452.1200000001],[1695441600,1394452.1200000001],[1695528000,1394452.1200000001],[1695614400,1394452.1200000001],[1695700800,1394452.1200000001],[1695787200,1394452.1200000001],[1695873600,1394452.1200000001],[1695960000,1394452.1200000001],[1696046400,1394452.1200000001],[1696132800,1394452.1200000001],[1696219200,1394452.1200000001],[1696305600,1394452.1200000001],[1696392000,1394452.1200000001],[1696478400,1394452.1200000001],[1696564800,1394452.1200000001],[1696651200,1394452.1200000001],[1696737600,1394452.1200000001],[1696824000,1394452.1200000001],[1696910400,1394452.1200000001],[1696996800,1394452.1200000001],[1697083200,1394452.1200000001],[1697169600,1394452.1200000001],[1697256000,1394452.1200000001],[1697342400,1394452.1200000001],[1697428800,1394452.1200000001],[1697515200,1394452.1200000001],[1697601600,1394452.1200000001],[1697688000,1394452.1200000001],[1697774400,1394452.1200000001],[1697860800,1394452.1200000001],[1697947200,1394452.1200000001],[1698033600,1394452.1200000001],[1698120000,1394452.1200000001],[1698206400,1394452.1200000001],[1698292800,1394452.1200000001],[1698379200,1394452.1200000001],[1698465600,1394452.1200000001],[1698552000,1394452.1200000001],[1698638400,1394452.1200000001],[1698724800,1394452.1200000001],[1698811200,1394452.1200000001],[1698897600,1394452.1200000001],[1698984000,1394452.1200000001],[1699070400,1394452.1200000001],[1699156800,1394452.1200000001],[1699246800,1394452.1200000001],[1699333200,1394452.1200000001],[1699419600,1394452.1200000001],[1699506000,1394452.1200000001],[1699592400,1394452.1200000001],[1699678800,1394452.1200000001],[1699765200,1394452.1200000001],[1699851600,1394452.1200000001],[1699938000,1394452.1200000001],[1700024400,1394452.1200000001],[1700110800,1394452.1200000001],[1700197200,1394452.1200000001],[1700283600,1394452.1200000001],[1700370000,1394452.1200000001],[1700456400,1394452.1200000001],[1700542800,1394452.1200000001],[1700629200,1394452.1200000001],[1700715600,1394452.1200000001],[1700802000,1394452.1200000001],[1700888400,1394452.1200000001],[1700974800,1394452.1200000001],[1701061200,1394452.1200000001],[1701147600,1394452.1200000001],[1701234000,1394452.1200000001],[1701320400,1394452.1200000001],[1701406800,1394452.1200000001],[1701493200,1394452.1200000001],[1701579600,1394452.1200000001],[1701666000,1394452.1200000001],[1701752400,1394452.1200000001],[1701838800,1394452.1200000001],[1701925200,1394452.1200000001],[1702011600,1394452.1200000001],[1702098000,1394452.1200000001],[1702184400,1394452.1200000001],[1702270800,1394452.1200000001],[1702357200,1394452.1200000001],[1702443600,1394452.1200000001],[1702530000,1394452.1200000001],[1702616400,1394452.1200000001],[1702702800,1394452.1200000001],[1702789200,1394452.1200000001],[1702875600,1394452.1200000001],[1702962000,1394452.1200000001],[1703048400,1394452.1200000001],[1703134800,1394452.1200000001],[1703221200,1394452.1200000001],[1703307600,1394452.1200000001],[1703394000,1394452.1200000001],[1703480400,1394452.1200000001],[1703566800,1394452.1200000001],[1703653200,1394452.1200000001],[1703739600,1394452.1200000001],[1703826000,1394452.1200000001],[1703912400,1394452.1200000001],[1703998800,1394452.1200000001],[1704085200,1394452.1200000001],[1704171600,1394452.1200000001],[1704258000,1394452.1200000001],[1704344400,1394452.1200000001],[1704430800,1394452.1200000001],[1704517200,1394452.1200000001],[1704603600,1394452.1200000001],[1704690000,1394452.1200000001],[1704776400,1394452.1200000001],[1704862800,1394452.1200000001],[1704949200,1394452.1200000001],[1705035600,1394452.1200000001],[1705122000,1394452.1200000001],[1705208400,1394452.1200000001],[1705294800,1394452.1200000001],[1705381200,1394452.1200000001],[1705467600,1394452.1200000001],[1705554000,1394452.1200000001],[1705640400,1394452.1200000001],[1705726800,1394452.1200000001],[1705813200,1394452.1200000001],[1705899600,1394452.1200000001],[1705986000,1394452.1200000001],[1706072400,1394452.1200000001],[1706158800,1394452.1200000001],[1706245200,1394452.1200000001],[1706331600,1394452.1200000001],[1706418000,1394452.1200000001],[1706504400,1394452.1200000001],[1706590800,1394452.1200000001],[1706677200,1394452.1200000001],[1706763600,1394452.1200000001],[1706850000,1394452.1200000001],[1706936400,1394452.1200000001],[1707022800,1394452.1200000001],[1707109200,1394452.1200000001],[1707195600,1394452.1200000001],[1707282000,1394452.1200000001],[1707368400,1394452.1200000001],[1707454800,1394452.1200000001],[1707541200,1394452.1200000001],[1707627600,1394452.1200000001],[1707714000,1394452.1200000001],[1707800400,1394452.1200000001],[1707886800,1394452.1200000001],[1707973200,1394452.1200000001],[1708059600,1394452.1200000001],[1708146000,1394452.1200000001],[1708232400,1394452.1200000001],[1708318800,1394452.1200000001],[1708405200,1394452.1200000001],[1708491600,1394452.1200000001],[1708578000,1394452.1200000001],[1708664400,1394452.1200000001],[1708750800,1394452.1200000001],[1708837200,1394452.1200000001],[1708923600,1394452.1200000001],[1709010000,1394452.1200000001],[1709096400,1394452.1200000001],[1709182800,1394452.1200000001],[1709269200,1394452.1200000001],[1709355600,1394452.1200000001],[1709442000,1394452.1200000001],[1709528400,1394452.1200000001],[1709614800,1394452.1200000001],[1709701200,1394452.1200000001],[1709787600,1394452.1200000001],[1709874000,1394452.1200000001],[1709960400,1394452.1200000001],[1710046800,1394452.1200000001],[1710129600,1394452.1200000001],[1710216000,1394452.1200000001],[1710302400,1394452.1200000001],[1710388800,1394452.1200000001],[1710475200,1394452.1200000001],[1710561600,1394452.1200000001],[1710648000,1394452.1200000001],[1710734400,1394452.1200000001],[1710820800,1394452.1200000001],[1710907200,1394452.1200000001],[1710993600,1394452.1200000001],[1711080000,1394452.1200000001],[1711166400,1394452.1200000001],[1711252800,1394452.1200000001],[1711339200,1394452.1200000001],[1711425600,1394452.1200000001],[1711512000,1394452.1200000001],[1711598400,1394452.1200000001],[1711684800,1394452.1200000001],[1711771200,1394452.1200000001],[1711857600,1394452.1200000001],[1711944000,1394452.1200000001],[1712030400,1394452.1200000001],[1712116800,1394452.1200000001],[1712203200,1394452.1200000001],[1712289600,1394452.1200000001],[1712376000,1394452.1200000001],[1712462400,1394452.1200000001],[1712548800,1394452.1200000001],[1712635200,1394452.1200000001],[1712721600,1394452.1200000001],[1712808000,1394452.1200000001],[1712894400,1394452.1200000001],[1712980800,1394452.1200000001],[1713067200,1394452.1200000001],[1713153600,1394452.1200000001],[1713240000,1394452.1200000001],[1713326400,1394452.1200000001],[1713412800,1394452.1200000001],[1713499200,1394452.1200000001],[1713585600,1394452.1200000001],[1713672000,1394452.1200000001],[1713758400,1394452.1200000001],[1713844800,1394452.1200000001],[1713931200,1394452.1200000001],[1714017600,1394452.1200000001],[1714104000,1394452.1200000001],[1714190400,1394452.1200000001],[1714276800,1394452.1200000001],[1714363200,1394452.1200000001],[1714449600,1394452.1200000001],[1714536000,1394452.1200000001],[1714622400,1394452.1200000001],[1714708800,1394452.1200000001],[1714795200,1394452.1200000001],[1714881600,1394452.1200000001],[1714968000,1394452.1200000001],[1715054400,1394452.1200000001],[1715140800,1394452.1200000001],[1715227200,1394452.1200000001],[1715313600,1394452.1200000001],[1715400000,1394452.1200000001],[1715486400,1394452.1200000001],[1715572800,1394452.1200000001],[1715659200,1394452.1200000001],[1715745600,1394452.1200000001],[1715832000,1394452.1200000001],[1715918400,1394452.1200000001],[1716004800,1394452.1200000001],[1716091200,1394452.1200000001],[1716177600,1394452.1200000001],[1716264000,1394452.1200000001],[1716350400,1394452.1200000001],[1716436800,1394452.1200000001],[1716523200,1394452.1200000001],[1716609600,1394452.1200000001],[1716696000,1394452.1200000001],[1716782400,1394452.1200000001],[1716868800,1394452.1200000001],[1716955200,1394452.1200000001],[1717041600,1394452.1200000001],[1717128000,1394452.1200000001],[1717214400,1394452.1200000001],[1717300800,1394452.1200000001],[1717387200,1394452.1200000001],[1717473600,1394452.1200000001],[1717560000,1394452.1200000001],[1717646400,1394452.1200000001],[1717732800,1394452.1200000001],[1717819200,1394452.1200000001],[1717905600,1394452.1200000001],[1717992000,1394452.1200000001],[1718078400,1394452.1200000001],[1718164800,1394452.1200000001],[1718251200,1394452.1200000001],[1718337600,1394452.1200000001],[1718424000,1394452.1200000001],[1718510400,1394452.1200000001],[1718596800,1394452.1200000001],[1718683200,1394452.1200000001],[1718769600,1394452.1200000001],[1718856000,1394452.1200000001],[1718942400,1394452.1200000001],[1719028800,1394452.1200000001],[1719115200,1394452.1200000001],[1719201600,1394452.1200000001],[1719288000,1394452.1200000001],[1719374400,1394452.1200000001],[1719460800,1394452.1200000001],[1719547200,1394452.1200000001],[1719633600,1394452.1200000001],[1719720000,1394452.1200000001],[1719806400,1394452.1200000001],[1719892800,1394452.1200000001],[1719979200,1540707.0700000001],[1720065600,1540707.0700000001],[1720152000,1540707.0700000001],[1720238400,1540707.0700000001],[1720324800,1540707.0700000001],[1720411200,1540707.0700000001],[1720497600,1540707.0700000001],[1720584000,1540707.0700000001],[1720670400,1540707.0700000001],[1720756800,1540707.0700000001],[1720843200,1540707.0700000001],[1720929600,1540707.0700000001],[1721016000,1540707.0700000001],[1721102400,1540707.0700000001],[1721188800,1540707.0700000001],[1721275200,1540707.0700000001],[1721361600,1540707.0700000001],[1721448000,1540707.0700000001],[1721534400,1540707.0700000001],[1721620800,1540707.0700000001],[1721707200,1540707.0700000001],[1721793600,1540707.0700000001],[1721880000,1540707.0700000001],[1721966400,1540707.0700000001],[1722052800,1540707.0700000001],[1722139200,1540707.0700000001],[1722225600,1540707.0700000001],[1722312000,1540707.0700000001],[1722398400,1540707.0700000001],[1722484800,1540707.0700000001],[1722571200,1540707.0700000001],[1722657600,1540707.0700000001],[1722744000,1540707.0700000001],[1722830400,1540707.0700000001],[1722916800,1540707.0700000001],[1723003200,1540707.0700000001],[1723089600,1540707.0700000001],[1723176000,1540707.0700000001],[1723262400,1540707.0700000001],[1723348800,1540707.0700000001],[1723435200,1540707.0700000001],[1723521600,1540707.0700000001],[1723608000,1540707.0700000001],[1723694400,1540707.0700000001],[1723780800,1540707.0700000001],[1723867200,1540707.0700000001],[1723953600,1540707.0700000001],[1724040000,1540707.0700000001],[1724126400,1540707.0700000001],[1724212800,1540707.0700000001],[1724299200,1540707.0700000001],[1724385600,1540707.0700000001],[1724472000,1540707.0700000001],[1724558400,1540707.0700000001],[1724644800,1540707.0700000001],[1724731200,1540707.0700000001],[1724817600,1540707.0700000001],[1724904000,1540707.0700000001],[1724990400,1540707.0700000001],[1725076800,1540707.0700000001],[1725163200,1540707.0700000001],[1725249600,1540707.0700000001],[1725336000,1540707.0700000001],[1725422400,1540707.0700000001],[1725508800,1540707.0700000001],[1725595200,1540707.0700000001],[1725681600,1540707.0700000001],[1725768000,1540707.0700000001],[1725854400,1540707.0700000001],[1725940800,1540707.0700000001],[1726027200,1540707.0700000001],[1726113600,1540707.0700000001],[1726200000,1540707.0700000001],[1726286400,1540707.0700000001],[1726372800,1540707.0700000001],[1726459200,1540707.0700000001],[1726545600,1540707.0700000001],[1726632000,1540707.0700000001],[1726718400,1540707.0700000001],[1726804800,1540707.0700000001],[1726891200,1540707.0700000001],[1726977600,1540707.0700000001],[1727064000,1540707.0700000001],[1727150400,1540707.0700000001],[1727236800,1540707.0700000001],[1727323200,1540707.0700000001],[1727409600,1540707.0700000001],[1727496000,1540707.0700000001],[1727582400,1540707.0700000001],[1727668800,1540707.0700000001],[1727755200,1540707.0700000001],[1727841600,1540707.0700000001],[1727928000,1540707.0700000001],[1728014400,1540707.0700000001],[1728100800,1540707.0700000001],[1728187200,1540707.0700000001],[1728273600,1540707.0700000001],[1728360000,1540707.0700000001],[1728446400,1540707.0700000001],[1728532800,1540707.0700000001],[1728619200,1540707.0700000001],[1728705600,1540707.0700000001],[1728792000,1540707.0700000001],[1728878400,1540707.0700000001],[1728964800,1540707.0700000001],[1729051200,1540707.0700000001],[1729137600,1540707.0700000001],[1729224000,1540707.0700000001],[1729310400,1540707.0700000001],[1729396800,1540707.0700000001],[1729483200,1540707.0700000001],[1729569600,1540707.0700000001],[1729656000,1540707.0700000001],[1729742400,1540707.0700000001],[1729828800,1540707.0700000001],[1729915200,1540707.0700000001],[1730001600,1540707.0700000001],[1730088000,1540707.0700000001],[1730174400,1540707.0700000001],[1730260800,1540707.0700000001],[1730347200,1540707.0700000001],[1730433600,1540707.0700000001],[1730520000,1540707.0700000001],[1730606400,1540707.0700000001],[1730696400,1540707.0700000001],[1730782800,1540707.0700000001],[1730869200,1540707.0700000001],[1730955600,1540707.0700000001],[1731042000,1540707.0700000001],[1731128400,1540707.0700000001],[1731214800,1540707.0700000001],[1731301200,1540707.0700000001],[1731387600,1540707.0700000001],[1731474000,1540707.0700000001],[1731560400,1540707.0700000001],[1731646800,1540707.0700000001],[1731733200,1540707.0700000001],[1731819600,1540707.0700000001],[1731906000,1540707.0700000001],[1731992400,1540707.0700000001],[1732078800,1540707.0700000001],[1732165200,1540707.0700000001],[1732251600,1540707.0700000001],[1732338000,1540707.0700000001],[1732424400,1540707.0700000001],[1732510800,1540707.0700000001],[1732597200,1540707.0700000001],[1732683600,1540707.0700000001],[1732770000,1540707.0700000001],[1732856400,1540707.0700000001],[1732942800,1540707.0700000001],[1733029200,1540707.0700000001],[1733115600,1540707.0700000001],[1733202000,1540707.0700000001],[1733288400,1540707.0700000001],[1733374800,1540707.0700000001],[1733461200,1540707.0700000001],[1733547600,1540707.0700000001],[1733634000,1540707.0700000001],[1733720400,1540707.0700000001],[1733806800,1540707.0700000001],[1733893200,1540707.0700000001],[1733979600,1540707.0700000001],[1734066000,1540707.0700000001],[1734152400,1540707.0700000001],[1734238800,1540707.0700000001],[1734325200,1540707.0700000001],[1734411600,1540707.0700000001],[1734498000,1540707.0700000001],[1734584400,1540707.0700000001],[1734670800,1540707.0700000001],[1734757200,1540707.0700000001],[1734843600,1540707.0700000001],[1734930000,1540707.0700000001],[1735016400,1540707.0700000001],[1735102800,1540707.0700000001],[1735189200,1540707.0700000001],[1735275600,1540707.0700000001],[1735362000,1540707.0700000001],[1735448400,1540707.0700000001],[1735534800,1540707.0700000001],[1735621200,1540707.0700000001],[1735707600,1540707.0700000001],[1735794000,1540707.0700000001],[1735880400,1540707.0700000001],[1735966800,1540707.0700000001],[1736053200,1540707.0700000001],[1736139600,1540707.0700000001],[1736226000,1540707.0700000001],[1736312400,1540707.0700000001],[1736398800,1540707.0700000001],[1736485200,1540707.0700000001],[1736571600,1540707.0700000001],[1736658000,1540707.0700000001],[1736744400,1540707.0700000001],[1736830800,1540707.0700000001],[1736917200,1540707.0700000001],[1737003600,1540707.0700000001],[1737090000,1540707.0700000001],[1737176400,1540707.0700000001],[1737262800,1540707.0700000001],[1737349200,1540707.0700000001],[1737435600,1540707.0700000001],[1737522000,1540707.0700000001],[1737608400,1540707.0700000001],[1737694800,1540707.0700000001],[1737781200,1540707.0700000001],[1737867600,1540707.0700000001],[1737954000,1540707.0700000001],[1738040400,1540707.0700000001],[1738126800,1540707.0700000001],[1738213200,1540707.0700000001],[1738299600,1540707.0700000001],[1738386000,1540707.0700000001],[1738472400,1540707.0700000001],[1738558800,1540707.0700000001],[1738645200,1540707.0700000001],[1738731600,1540707.0700000001],[1738818000,1540707.0700000001],[1738904400,1540707.0700000001],[1738990800,1540707.0700000001],[1739077200,1540707.0700000001],[1739163600,1540707.0700000001],[1739250000,1540707.0700000001],[1739336400,1540707.0700000001],[1739422800,1540707.0700000001],[1739509200,1540707.0700000001],[1739595600,1540707.0700000001],[1739682000,1540707.0700000001],[1739768400,1540707.0700000001],[1739854800,1540707.0700000001],[1739941200,1540707.0700000001],[1740027600,1540707.0700000001],[1740114000,1540707.0700000001],[1740200400,1540707.0700000001],[1740286800,1540707.0700000001],[1740373200,1540707.0700000001],[1740459600,1540707.0700000001],[1740546000,1540707.0700000001],[1740632400,1540707.0700000001],[1740718800,1540707.0700000001],[1740805200,1540707.0700000001],[1740891600,1540707.0700000001],[1740978000,1540707.0700000001],[1741064400,1540707.0700000001],[1741150800,1540707.0700000001],[1741237200,1540707.0700000001],[1741323600,1540707.0700000001],[1741410000,1540707.0700000001],[1741496400,1540707.0700000001],[1741579200,1540707.0700000001],[1741665600,1540707.0700000001],[1741752000,1540707.0700000001],[1741838400,1540707.0700000001],[1741924800,1540707.0700000001],[1742011200,1540707.0700000001],[1742097600,1540707.0700000001],[1742184000,1540707.0700000001],[1742270400,1540707.0700000001],[1742356800,1540707.0700000001],[1742443200,1540707.0700000001],[1742529600,1540707.0700000001],[1742616000,1540707.0700000001],[1742702400,1540707.0700000001],[1742788800,1540707.0700000001],[1742875200,1540707.0700000001],[1742961600,1540707.0700000001],[1743048000,1540707.0700000001],[1743134400,1540707.0700000001],[1743220800,1540707.0700000001],[1743307200,1540707.0700000001],[1743393600,1540707.0700000001],[1743480000,1540707.0700000001],[1743566400,1540707.0700000001],[1743652800,1540707.0700000001],[1743739200,1540707.0700000001],[1743825600,1540707.0700000001],[1743912000,1540707.0700000001],[1743998400,1540707.0700000001],[1744084800,1540707.0700000001],[1744171200,1540707.0700000001],[1744257600,1540707.0700000001],[1744344000,1540707.0700000001],[1744430400,1540707.0700000001],[1744516800,1540707.0700000001],[1744603200,1540707.0700000001],[1744689600,1540707.0700000001],[1744776000,1540707.0700000001],[1744862400,1540707.0700000001],[1744948800,1540707.0700000001],[1745035200,1540707.0700000001],[1745121600,1540707.0700000001],[1745208000,1540707.0700000001],[1745294400,1540707.0700000001],[1745380800,1540707.0700000001],[1745467200,1540707.0700000001],[1745553600,1540707.0700000001],[1745640000,1540707.0700000001],[1745726400,1540707.0700000001],[1745812800,1540707.0700000001],[1745899200,1540707.0700000001],[1745985600,1540707.0700000001],[1746072000,1540707.0700000001],[1746158400,1540707.0700000001],[1746244800,1540707.0700000001],[1746331200,1540707.0700000001],[1746417600,1540707.0700000001],[1746504000,1540707.0700000001],[1746590400,1540707.0700000001],[1746676800,1540707.0700000001],[1746763200,1540707.0700000001],[1746849600,1540707.0700000001],[1746936000,1540707.0700000001],[1747022400,1540707.0700000001],[1747108800,1540707.0700000001],[1747195200,1540707.0700000001],[1747281600,1540707.0700000001],[1747368000,1540707.0700000001],[1747454400,1540707.0700000001],[1747540800,1540707.0700000001],[1747627200,1540707.0700000001],[1747713600,1540707.0700000001],[1747800000,1540707.0700000001],[1747886400,1540707.0700000001],[1747972800,1540707.0700000001],[1748059200,1540707.0700000001],[1748145600,1540707.0700000001],[1748232000,1540707.0700000001],[1748318400,1540707.0700000001],[1748404800,1540707.0700000001],[1748491200,1540707.0700000001],[1748577600,1540707.0700000001],[1748664000,1540707.0700000001],[1748750400,1540707.0700000001],[1748836800,1540707.0700000001],[1748923200,1540707.0700000001],[1749009600,1540707.0700000001],[1749096000,1540707.0700000001],[1749182400,1540707.0700000001],[1749268800,1540707.0700000001],[1749355200,1540707.0700000001],[1749441600,1540707.0700000001],[1749528000,1540707.0700000001],[1749614400,1540707.0700000001],[1749700800,1540707.0700000001],[1749787200,1540707.0700000001],[1749873600,1540707.0700000001],[1749960000,1540707.0700000001],[1750046400,1540707.0700000001],[1750132800,1540707.0700000001],[1750219200,1540707.0700000001],[1750305600,1540707.0700000001],[1750392000,1540707.0700000001],[1750478400,1540707.0700000001],[1750564800,1540707.0700000001],[1750651200,1540707.0700000001],[1750737600,1540707.0700000001],[1750824000,1540707.0700000001],[1750910400,1540707.0700000001],[1750996800,1540707.0700000001],[1751083200,1540707.0700000001],[1751169600,1540707.0700000001],[1751256000,1540707.0700000001],[1751342400,1540707.0700000001],[1751428800,1540707.0700000001],[1751515200,2172415.1499999999]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"$","index":0,"seriesType":7,"values":[[1215057600,24294.733499999998],[1215144000,24294.733499999998],[1215230400,24294.733499999998],[1215316800,24294.733499999998],[1215403200,24294.733499999998],[1215489600,24294.733499999998],[1215576000,24294.733499999998],[1215662400,24294.733499999998],[1215748800,24294.733499999998],[1215835200,24294.733499999998],[1215921600,24294.733499999998],[1216008000,24294.733499999998],[1216094400,24294.733499999998],[1216180800,24294.733499999998],[1216267200,24294.733499999998],[1216353600,24294.733499999998],[1216440000,24294.733499999998],[1216526400,24294.733499999998],[1216612800,24294.733499999998],[1216699200,24294.733499999998],[1216785600,24294.733499999998],[1216872000,24294.733499999998],[1216958400,24294.733499999998],[1217044800,24294.733499999998],[1217131200,24294.733499999998],[1217217600,24294.733499999998],[1217304000,24294.733499999998],[1217390400,24294.733499999998],[1217476800,24294.733499999998],[1217563200,24294.733499999998],[1217649600,24294.733499999998],[1217736000,24294.733499999998],[1217822400,24294.733499999998],[1217908800,24294.733499999998],[1217995200,24294.733499999998],[1218081600,24294.733499999998],[1218168000,24294.733499999998],[1218254400,24294.733499999998],[1218340800,24294.733499999998],[1218427200,24294.733499999998],[1218513600,24294.733499999998],[1218600000,24294.733499999998],[1218686400,24294.733499999998],[1218772800,24294.733499999998],[1218859200,24294.733499999998],[1218945600,24294.733499999998],[1219032000,24294.733499999998],[1219118400,24294.733499999998],[1219204800,24294.733499999998],[1219291200,24294.733499999998],[1219377600,24294.733499999998],[1219464000,24294.733499999998],[1219550400,24294.733499999998],[1219636800,24294.733499999998],[1219723200,24294.733499999998],[1219809600,24294.733499999998],[1219896000,24294.733499999998],[1219982400,24294.733499999998],[1220068800,24294.733499999998],[1220155200,24294.733499999998],[1220241600,24294.733499999998],[1220328000,24294.733499999998],[1220414400,24294.733499999998],[1220500800,24294.733499999998],[1220587200,24294.733499999998],[1220673600,24294.733499999998],[1220760000,24294.733499999998],[1220846400,24294.733499999998],[1220932800,24294.733499999998],[1221019200,24294.733499999998],[1221105600,24294.733499999998],[1221192000,24294.733499999998],[1221278400,24294.733499999998],[1221364800,24294.733499999998],[1221451200,24294.733499999998],[1221537600,24294.733499999998],[1221624000,24294.733499999998],[1221710400,24294.733499999998],[1221796800,24294.733499999998],[1221883200,24294.733499999998],[1221969600,24294.733499999998],[1222056000,24294.733499999998],[1222142400,24294.733499999998],[1222228800,24294.733499999998],[1222315200,24294.733499999998],[1222401600,24294.733499999998],[1222488000,24294.733499999998],[1222574400,24294.733499999998],[1222660800,24294.733499999998],[1222747200,24294.733499999998],[1222833600,24294.733499999998],[1222920000,24294.733499999998],[1223006400,24294.733499999998],[1223092800,24294.733499999998],[1223179200,24294.733499999998],[1223265600,24294.733499999998],[1223352000,24294.733499999998],[1223438400,24294.733499999998],[1223524800,24294.733499999998],[1223611200,24294.733499999998],[1223697600,24294.733499999998],[1223784000,24294.733499999998],[1223870400,24294.733499999998],[1223956800,24294.733499999998],[1224043200,24294.733499999998],[1224129600,24294.733499999998],[1224216000,24294.733499999998],[1224302400,24294.733499999998],[1224388800,24294.733499999998],[1224475200,24294.733499999998],[1224561600,24294.733499999998],[1224648000,24294.733499999998],[1224734400,24294.733499999998],[1224820800,24294.733499999998],[1224907200,24294.733499999998],[1224993600,24294.733499999998],[1225080000,24294.733499999998],[1225166400,24294.733499999998],[1225252800,24294.733499999998],[1225339200,24294.733499999998],[1225425600,24294.733499999998],[1225512000,24294.733499999998],[1225598400,24294.733499999998],[1225688400,24294.733499999998],[1225774800,24294.733499999998],[1225861200,24294.733499999998],[1225947600,24294.733499999998],[1226034000,24294.733499999998],[1226120400,24294.733499999998],[1226206800,24294.733499999998],[1226293200,24294.733499999998],[1226379600,24294.733499999998],[1226466000,24294.733499999998],[1226552400,24294.733499999998],[1226638800,24294.733499999998],[1226725200,24294.733499999998],[1226811600,24294.733499999998],[1226898000,24294.733499999998],[1226984400,24294.733499999998],[1227070800,24294.733499999998],[1227157200,24294.733499999998],[1227243600,24294.733499999998],[1227330000,24294.733499999998],[1227416400,24294.733499999998],[1227502800,24294.733499999998],[1227589200,24294.733499999998],[1227675600,24294.733499999998],[1227762000,24294.733499999998],[1227848400,24294.733499999998],[1227934800,24294.733499999998],[1228021200,24294.733499999998],[1228107600,24294.733499999998],[1228194000,24294.733499999998],[1228280400,24294.733499999998],[1228366800,24294.733499999998],[1228453200,24294.733499999998],[1228539600,24294.733499999998],[1228626000,24294.733499999998],[1228712400,24294.733499999998],[1228798800,24294.733499999998],[1228885200,24294.733499999998],[1228971600,24294.733499999998],[1229058000,24294.733499999998],[1229144400,24294.733499999998],[1229230800,24294.733499999998],[1229317200,24294.733499999998],[1229403600,24294.733499999998],[1229490000,24294.733499999998],[1229576400,24294.733499999998],[1229662800,24294.733499999998],[1229749200,24294.733499999998],[1229835600,24294.733499999998],[1229922000,24294.733499999998],[1230008400,24294.733499999998],[1230094800,24294.733499999998],[1230181200,24294.733499999998],[1230267600,24294.733499999998],[1230354000,24294.733499999998],[1230440400,24294.733499999998],[1230526800,24294.733499999998],[1230613200,24294.733499999998],[1230699600,24294.733499999998],[1230786000,24294.733499999998],[1230872400,24294.733499999998],[1230958800,24294.733499999998],[1231045200,24294.733499999998],[1231131600,24294.733499999998],[1231218000,24294.733499999998],[1231304400,24294.733499999998],[1231390800,24294.733499999998],[1231477200,24294.733499999998],[1231563600,24294.733499999998],[1231650000,24294.733499999998],[1231736400,24294.733499999998],[1231822800,24294.733499999998],[1231909200,24294.733499999998],[1231995600,24294.733499999998],[1232082000,24294.733499999998],[1232168400,24294.733499999998],[1232254800,24294.733499999998],[1232341200,24294.733499999998],[1232427600,24294.733499999998],[1232514000,24294.733499999998],[1232600400,24294.733499999998],[1232686800,24294.733499999998],[1232773200,24294.733499999998],[1232859600,24294.733499999998],[1232946000,24294.733499999998],[1233032400,24294.733499999998],[1233118800,24294.733499999998],[1233205200,24294.733499999998],[1233291600,24294.733499999998],[1233378000,24294.733499999998],[1233464400,24294.733499999998],[1233550800,24294.733499999998],[1233637200,24294.733499999998],[1233723600,24294.733499999998],[1233810000,24294.733499999998],[1233896400,24294.733499999998],[1233982800,24294.733499999998],[1234069200,24294.733499999998],[1234155600,24294.733499999998],[1234242000,24294.733499999998],[1234328400,24294.733499999998],[1234414800,24294.733499999998],[1234501200,24294.733499999998],[1234587600,24294.733499999998],[1234674000,24294.733499999998],[1234760400,24294.733499999998],[1234846800,24294.733499999998],[1234933200,24294.733499999998],[1235019600,24294.733499999998],[1235106000,24294.733499999998],[1235192400,24294.733499999998],[1235278800,24294.733499999998],[1235365200,24294.733499999998],[1235451600,24294.733499999998],[1235538000,24294.733499999998],[1235624400,24294.733499999998],[1235710800,24294.733499999998],[1235797200,24294.733499999998],[1235883600,24294.733499999998],[1235970000,24294.733499999998],[1236056400,24294.733499999998],[1236142800,24294.733499999998],[1236229200,24294.733499999998],[1236315600,24294.733499999998],[1236402000,24294.733499999998],[1236488400,24294.733499999998],[1236571200,24294.733499999998],[1236657600,24294.733499999998],[1236744000,24294.733499999998],[1236830400,24294.733499999998],[1236916800,24294.733499999998],[1237003200,24294.733499999998],[1237089600,24294.733499999998],[1237176000,24294.733499999998],[1237262400,24294.733499999998],[1237348800,24294.733499999998],[1237435200,24294.733499999998],[1237521600,24294.733499999998],[1237608000,24294.733499999998],[1237694400,24294.733499999998],[1237780800,24294.733499999998],[1237867200,24294.733499999998],[1237953600,24294.733499999998],[1238040000,24294.733499999998],[1238126400,24294.733499999998],[1238212800,24294.733499999998],[1238299200,24294.733499999998],[1238385600,24294.733499999998],[1238472000,24294.733499999998],[1238558400,24294.733499999998],[1238644800,24294.733499999998],[1238731200,24294.733499999998],[1238817600,24294.733499999998],[1238904000,24294.733499999998],[1238990400,24294.733499999998],[1239076800,24294.733499999998],[1239163200,24294.733499999998],[1239249600,24294.733499999998],[1239336000,24294.733499999998],[1239422400,24294.733499999998],[1239508800,24294.733499999998],[1239595200,24294.733499999998],[1239681600,24294.733499999998],[1239768000,24294.733499999998],[1239854400,24294.733499999998],[1239940800,24294.733499999998],[1240027200,24294.733499999998],[1240113600,24294.733499999998],[1240200000,24294.733499999998],[1240286400,24294.733499999998],[1240372800,24294.733499999998],[1240459200,24294.733499999998],[1240545600,24294.733499999998],[1240632000,24294.733499999998],[1240718400,24294.733499999998],[1240804800,24294.733499999998],[1240891200,24294.733499999998],[1240977600,24294.733499999998],[1241064000,24294.733499999998],[1241150400,24294.733499999998],[1241236800,24294.733499999998],[1241323200,24294.733499999998],[1241409600,24294.733499999998],[1241496000,24294.733499999998],[1241582400,24294.733499999998],[1241668800,24294.733499999998],[1241755200,24294.733499999998],[1241841600,24294.733499999998],[1241928000,24294.733499999998],[1242014400,24294.733499999998],[1242100800,24294.733499999998],[1242187200,24294.733499999998],[1242273600,24294.733499999998],[1242360000,24294.733499999998],[1242446400,24294.733499999998],[1242532800,24294.733499999998],[1242619200,24294.733499999998],[1242705600,24294.733499999998],[1242792000,24294.733499999998],[1242878400,24294.733499999998],[1242964800,24294.733499999998],[1243051200,24294.733499999998],[1243137600,24294.733499999998],[1243224000,24294.733499999998],[1243310400,24294.733499999998],[1243396800,24294.733499999998],[1243483200,24294.733499999998],[1243569600,24294.733499999998],[1243656000,24294.733499999998],[1243742400,24294.733499999998],[1243828800,24294.733499999998],[1243915200,24294.733499999998],[1244001600,24294.733499999998],[1244088000,24294.733499999998],[1244174400,24294.733499999998],[1244260800,24294.733499999998],[1244347200,24294.733499999998],[1244433600,24294.733499999998],[1244520000,24294.733499999998],[1244606400,24294.733499999998],[1244692800,24294.733499999998],[1244779200,24294.733499999998],[1244865600,24294.733499999998],[1244952000,24294.733499999998],[1245038400,24294.733499999998],[1245124800,24294.733499999998],[1245211200,24294.733499999998],[1245297600,24294.733499999998],[1245384000,24294.733499999998],[1245470400,24294.733499999998],[1245556800,24294.733499999998],[1245643200,24294.733499999998],[1245729600,24294.733499999998],[1245816000,24294.733499999998],[1245902400,24294.733499999998],[1245988800,24294.733499999998],[1246075200,24294.733499999998],[1246161600,24294.733499999998],[1246248000,24294.733499999998],[1246334400,24294.733499999998],[1246420800,24294.733499999998],[1246507200,24294.733499999998],[1246939200,28600.8861],[1247025600,28600.8861],[1247112000,28600.8861],[1247198400,28600.8861],[1247284800,28600.8861],[1247371200,28600.8861],[1247457600,28600.8861],[1247544000,28600.8861],[1247630400,28600.8861],[1247716800,28600.8861],[1247803200,28600.8861],[1247889600,28600.8861],[1247976000,28600.8861],[1248062400,28600.8861],[1248148800,28600.8861],[1248235200,28600.8861],[1248321600,28600.8861],[1248408000,28600.8861],[1248494400,28600.8861],[1248580800,28600.8861],[1248667200,28600.8861],[1248753600,28600.8861],[1248840000,28600.8861],[1248926400,28600.8861],[1249012800,28600.8861],[1249099200,28600.8861],[1249185600,28600.8861],[1249272000,28600.8861],[1249358400,28600.8861],[1249444800,28600.8861],[1249531200,28600.8861],[1249617600,28600.8861],[1249704000,28600.8861],[1249790400,28600.8861],[1249876800,28600.8861],[1249963200,28600.8861],[1250049600,28600.8861],[1250136000,28600.8861],[1250222400,28600.8861],[1250308800,28600.8861],[1250395200,28600.8861],[1250481600,28600.8861],[1250568000,28600.8861],[1250654400,28600.8861],[1250740800,28600.8861],[1250827200,28600.8861],[1250913600,28600.8861],[1251000000,28600.8861],[1251086400,28600.8861],[1251172800,28600.8861],[1251259200,28600.8861],[1251345600,28600.8861],[1251432000,28600.8861],[1251518400,28600.8861],[1251604800,28600.8861],[1251691200,28600.8861],[1251777600,28600.8861],[1251864000,28600.8861],[1251950400,28600.8861],[1252036800,28600.8861],[1252123200,28600.8861],[1252209600,28600.8861],[1252296000,28600.8861],[1252382400,28600.8861],[1252468800,28600.8861],[1252555200,28600.8861],[1252641600,28600.8861],[1252728000,28600.8861],[1252814400,28600.8861],[1252900800,28600.8861],[1252987200,28600.8861],[1253073600,28600.8861],[1253160000,28600.8861],[1253246400,28600.8861],[1253332800,28600.8861],[1253419200,28600.8861],[1253505600,28600.8861],[1253592000,28600.8861],[1253678400,28600.8861],[1253764800,28600.8861],[1253851200,28600.8861],[1253937600,28600.8861],[1254024000,28600.8861],[1254110400,28600.8861],[1254196800,28600.8861],[1254283200,28600.8861],[1254369600,28600.8861],[1254456000,28600.8861],[1254542400,28600.8861],[1254628800,28600.8861],[1254715200,28600.8861],[1254801600,28600.8861],[1254888000,28600.8861],[1254974400,28600.8861],[1255060800,28600.8861],[1255147200,28600.8861],[1255233600,28600.8861],[1255320000,28600.8861],[1255406400,28600.8861],[1255492800,28600.8861],[1255579200,28600.8861],[1255665600,28600.8861],[1255752000,28600.8861],[1255838400,28600.8861],[1255924800,28600.8861],[1256011200,28600.8861],[1256097600,28600.8861],[1256184000,28600.8861],[1256270400,28600.8861],[1256356800,28600.8861],[1256443200,28600.8861],[1256529600,28600.8861],[1256616000,28600.8861],[1256702400,28600.8861],[1256788800,28600.8861],[1256875200,28600.8861],[1256961600,28600.8861],[1257048000,28600.8861],[1257138000,28600.8861],[1257224400,28600.8861],[1257310800,28600.8861],[1257397200,28600.8861],[1257483600,28600.8861],[1257570000,28600.8861],[1257656400,28600.8861],[1257742800,28600.8861],[1257829200,28600.8861],[1257915600,28600.8861],[1258002000,28600.8861],[1258088400,28600.8861],[1258174800,28600.8861],[1258261200,28600.8861],[1258347600,28600.8861],[1258434000,28600.8861],[1258520400,28600.8861],[1258606800,28600.8861],[1258693200,28600.8861],[1258779600,28600.8861],[1258866000,28600.8861],[1258952400,28600.8861],[1259038800,28600.8861],[1259125200,28600.8861],[1259211600,28600.8861],[1259298000,28600.8861],[1259384400,28600.8861],[1259470800,28600.8861],[1259557200,28600.8861],[1259643600,28600.8861],[1259730000,28600.8861],[1259816400,28600.8861],[1259902800,28600.8861],[1259989200,28600.8861],[1260075600,28600.8861],[1260162000,28600.8861],[1260248400,28600.8861],[1260334800,28600.8861],[1260421200,28600.8861],[1260507600,28600.8861],[1260594000,28600.8861],[1260680400,28600.8861],[1260766800,28600.8861],[1260853200,28600.8861],[1260939600,28600.8861],[1261026000,28600.8861],[1261112400,28600.8861],[1261198800,28600.8861],[1261285200,28600.8861],[1261371600,28600.8861],[1261458000,28600.8861],[1261544400,28600.8861],[1261630800,28600.8861],[1261717200,28600.8861],[1261803600,28600.8861],[1261890000,28600.8861],[1261976400,28600.8861],[1262062800,28600.8861],[1262149200,28600.8861],[1262235600,28600.8861],[1262322000,28600.8861],[1262408400,28600.8861],[1262494800,28600.8861],[1262581200,28600.8861],[1262667600,28600.8861],[1262754000,28600.8861],[1262840400,28600.8861],[1262926800,28600.8861],[1263013200,28600.8861],[1263099600,28600.8861],[1263186000,28600.8861],[1263272400,28600.8861],[1263358800,28600.8861],[1263445200,28600.8861],[1263531600,28600.8861],[1263618000,28600.8861],[1263704400,28600.8861],[1263790800,28600.8861],[1263877200,28600.8861],[1263963600,28600.8861],[1264050000,28600.8861],[1264136400,28600.8861],[1264222800,28600.8861],[1264309200,28600.8861],[1264395600,28600.8861],[1264482000,28600.8861],[1264568400,28600.8861],[1264654800,28600.8861],[1264741200,28600.8861],[1264827600,28600.8861],[1264914000,28600.8861],[1265000400,28600.8861],[1265086800,28600.8861],[1265173200,28600.8861],[1265259600,28600.8861],[1265346000,28600.8861],[1265432400,28600.8861],[1265518800,28600.8861],[1265605200,28600.8861],[1265691600,28600.8861],[1265778000,28600.8861],[1265864400,28600.8861],[1265950800,28600.8861],[1266037200,28600.8861],[1266123600,28600.8861],[1266210000,28600.8861],[1266296400,28600.8861],[1266382800,28600.8861],[1266469200,28600.8861],[1266555600,28600.8861],[1266642000,28600.8861],[1266728400,28600.8861],[1266814800,28600.8861],[1266901200,28600.8861],[1266987600,28600.8861],[1267074000,28600.8861],[1267160400,28600.8861],[1267246800,28600.8861],[1267333200,28600.8861],[1267419600,28600.8861],[1267506000,28600.8861],[1267592400,28600.8861],[1267678800,28600.8861],[1267765200,28600.8861],[1267851600,28600.8861],[1267938000,28600.8861],[1268024400,28600.8861],[1268110800,28600.8861],[1268197200,28600.8861],[1268283600,28600.8861],[1268370000,28600.8861],[1268456400,28600.8861],[1268542800,28600.8861],[1268625600,28600.8861],[1268712000,28600.8861],[1268798400,28600.8861],[1268884800,28600.8861],[1268971200,28600.8861],[1269057600,28600.8861],[1269144000,28600.8861],[1269230400,28600.8861],[1269316800,28600.8861],[1269403200,28600.8861],[1269489600,28600.8861],[1269576000,28600.8861],[1269662400,28600.8861],[1269748800,28600.8861],[1269835200,28600.8861],[1269921600,28600.8861],[1270008000,28600.8861],[1270094400,28600.8861],[1270180800,28600.8861],[1270267200,28600.8861],[1270353600,28600.8861],[1270440000,28600.8861],[1270526400,28600.8861],[1270612800,28600.8861],[1270699200,28600.8861],[1270785600,28600.8861],[1270872000,28600.8861],[1270958400,28600.8861],[1271044800,28600.8861],[1271131200,28600.8861],[1271217600,28600.8861],[1271304000,28600.8861],[1271390400,28600.8861],[1271476800,28600.8861],[1271563200,28600.8861],[1271649600,28600.8861],[1271736000,28600.8861],[1271822400,28600.8861],[1271908800,28600.8861],[1271995200,28600.8861],[1272081600,28600.8861],[1272168000,28600.8861],[1272254400,28600.8861],[1272340800,28600.8861],[1272427200,28600.8861],[1272513600,28600.8861],[1272600000,28600.8861],[1272686400,28600.8861],[1272772800,28600.8861],[1272859200,28600.8861],[1272945600,28600.8861],[1273032000,28600.8861],[1273118400,28600.8861],[1273204800,28600.8861],[1273291200,28600.8861],[1273377600,28600.8861],[1273464000,28600.8861],[1273550400,28600.8861],[1273636800,28600.8861],[1273723200,28600.8861],[1273809600,28600.8861],[1273896000,28600.8861],[1273982400,28600.8861],[1274068800,28600.8861],[1274155200,28600.8861],[1274241600,28600.8861],[1274328000,28600.8861],[1274414400,28600.8861],[1274500800,28600.8861],[1274587200,28600.8861],[1274673600,28600.8861],[1274760000,28600.8861],[1274846400,28600.8861],[1274932800,28600.8861],[1275019200,28600.8861],[1275105600,28600.8861],[1275192000,28600.8861],[1275278400,28600.8861],[1275364800,28600.8861],[1275451200,28600.8861],[1275537600,28600.8861],[1275624000,28600.8861],[1275710400,28600.8861],[1275796800,28600.8861],[1275883200,28600.8861],[1275969600,28600.8861],[1276056000,28600.8861],[1276142400,28600.8861],[1276228800,28600.8861],[1276315200,28600.8861],[1276401600,28600.8861],[1276488000,28600.8861],[1276574400,28600.8861],[1276660800,28600.8861],[1276747200,28600.8861],[1276833600,28600.8861],[1276920000,28600.8861],[1277006400,28600.8861],[1277092800,28600.8861],[1277179200,28600.8861],[1277265600,28600.8861],[1277352000,28600.8861],[1277438400,28600.8861],[1277524800,28600.8861],[1277611200,28600.8861],[1277697600,28600.8861],[1277784000,28600.8861],[1277870400,28600.8861],[1277956800,28600.8861],[1278043200,28600.8861],[1278475200,57546.530599999998],[1278561600,57546.530599999998],[1278648000,57546.530599999998],[1278734400,57546.530599999998],[1278820800,57546.530599999998],[1278907200,57546.530599999998],[1278993600,57546.530599999998],[1279080000,57546.530599999998],[1279166400,57546.530599999998],[1279252800,57546.530599999998],[1279339200,57546.530599999998],[1279425600,57546.530599999998],[1279512000,57546.530599999998],[1279598400,57546.530599999998],[1279684800,57546.530599999998],[1279771200,57546.530599999998],[1279857600,57546.530599999998],[1279944000,57546.530599999998],[1280030400,57546.530599999998],[1280116800,57546.530599999998],[1280203200,57546.530599999998],[1280289600,57546.530599999998],[1280376000,57546.530599999998],[1280462400,57546.530599999998],[1280548800,57546.530599999998],[1280635200,57546.530599999998],[1280721600,57546.530599999998],[1280808000,57546.530599999998],[1280894400,57546.530599999998],[1280980800,57546.530599999998],[1281067200,57546.530599999998],[1281153600,57546.530599999998],[1281240000,57546.530599999998],[1281326400,57546.530599999998],[1281412800,57546.530599999998],[1281499200,57546.530599999998],[1281585600,57546.530599999998],[1281672000,57546.530599999998],[1281758400,57546.530599999998],[1281844800,57546.530599999998],[1281931200,57546.530599999998],[1282017600,57546.530599999998],[1282104000,57546.530599999998],[1282190400,57546.530599999998],[1282276800,57546.530599999998],[1282363200,57546.530599999998],[1282449600,57546.530599999998],[1282536000,57546.530599999998],[1282622400,57546.530599999998],[1282708800,57546.530599999998],[1282795200,57546.530599999998],[1282881600,57546.530599999998],[1282968000,57546.530599999998],[1283054400,57546.530599999998],[1283140800,57546.530599999998],[1283227200,57546.530599999998],[1283313600,57546.530599999998],[1283400000,57546.530599999998],[1283486400,57546.530599999998],[1283572800,57546.530599999998],[1283659200,57546.530599999998],[1283745600,57546.530599999998],[1283832000,57546.530599999998],[1283918400,57546.530599999998],[1284004800,57546.530599999998],[1284091200,57546.530599999998],[1284177600,57546.530599999998],[1284264000,57546.530599999998],[1284350400,57546.530599999998],[1284436800,57546.530599999998],[1284523200,57546.530599999998],[1284609600,57546.530599999998],[1284696000,57546.530599999998],[1284782400,57546.530599999998],[1284868800,57546.530599999998],[1284955200,57546.530599999998],[1285041600,57546.530599999998],[1285128000,57546.530599999998],[1285214400,57546.530599999998],[1285300800,57546.530599999998],[1285387200,57546.530599999998],[1285473600,57546.530599999998],[1285560000,57546.530599999998],[1285646400,57546.530599999998],[1285732800,57546.530599999998],[1285819200,57546.530599999998],[1285905600,57546.530599999998],[1285992000,57546.530599999998],[1286078400,57546.530599999998],[1286164800,57546.530599999998],[1286251200,57546.530599999998],[1286337600,57546.530599999998],[1286424000,57546.530599999998],[1286510400,57546.530599999998],[1286596800,57546.530599999998],[1286683200,57546.530599999998],[1286769600,57546.530599999998],[1286856000,57546.530599999998],[1286942400,57546.530599999998],[1287028800,57546.530599999998],[1287115200,57546.530599999998],[1287201600,57546.530599999998],[1287288000,57546.530599999998],[1287374400,57546.530599999998],[1287460800,57546.530599999998],[1287547200,57546.530599999998],[1287633600,57546.530599999998],[1287720000,57546.530599999998],[1287806400,57546.530599999998],[1287892800,57546.530599999998],[1287979200,57546.530599999998],[1288065600,57546.530599999998],[1288152000,57546.530599999998],[1288238400,57546.530599999998],[1288324800,57546.530599999998],[1288411200,57546.530599999998],[1288497600,57546.530599999998],[1288584000,57546.530599999998],[1288670400,57546.530599999998],[1288756800,57546.530599999998],[1288843200,57546.530599999998],[1288929600,57546.530599999998],[1289016000,57546.530599999998],[1289102400,57546.530599999998],[1289192400,57546.530599999998],[1289278800,57546.530599999998],[1289365200,57546.530599999998],[1289451600,57546.530599999998],[1289538000,57546.530599999998],[1289624400,57546.530599999998],[1289710800,57546.530599999998],[1289797200,57546.530599999998],[1289883600,57546.530599999998],[1289970000,57546.530599999998],[1290056400,57546.530599999998],[1290142800,57546.530599999998],[1290229200,57546.530599999998],[1290315600,57546.530599999998],[1290402000,57546.530599999998],[1290488400,57546.530599999998],[1290574800,57546.530599999998],[1290661200,57546.530599999998],[1290747600,57546.530599999998],[1290834000,57546.530599999998],[1290920400,57546.530599999998],[1291006800,57546.530599999998],[1291093200,57546.530599999998],[1291179600,57546.530599999998],[1291266000,57546.530599999998],[1291352400,57546.530599999998],[1291438800,57546.530599999998],[1291525200,57546.530599999998],[1291611600,57546.530599999998],[1291698000,57546.530599999998],[1291784400,57546.530599999998],[1291870800,57546.530599999998],[1291957200,57546.530599999998],[1292043600,57546.530599999998],[1292130000,57546.530599999998],[1292216400,57546.530599999998],[1292302800,57546.530599999998],[1292389200,57546.530599999998],[1292475600,57546.530599999998],[1292562000,57546.530599999998],[1292648400,57546.530599999998],[1292734800,57546.530599999998],[1292821200,57546.530599999998],[1292907600,57546.530599999998],[1292994000,57546.530599999998],[1293080400,57546.530599999998],[1293166800,57546.530599999998],[1293253200,57546.530599999998],[1293339600,57546.530599999998],[1293426000,57546.530599999998],[1293512400,57546.530599999998],[1293598800,57546.530599999998],[1293685200,57546.530599999998],[1293771600,57546.530599999998],[1293858000,57546.530599999998],[1293944400,57546.530599999998],[1294030800,57546.530599999998],[1294117200,57546.530599999998],[1294203600,57546.530599999998],[1294290000,57546.530599999998],[1294376400,57546.530599999998],[1294462800,57546.530599999998],[1294549200,57546.530599999998],[1294635600,57546.530599999998],[1294722000,57546.530599999998],[1294808400,57546.530599999998],[1294894800,57546.530599999998],[1294981200,57546.530599999998],[1295067600,57546.530599999998],[1295154000,57546.530599999998],[1295240400,57546.530599999998],[1295326800,57546.530599999998],[1295413200,57546.530599999998],[1295499600,57546.530599999998],[1295586000,57546.530599999998],[1295672400,57546.530599999998],[1295758800,57546.530599999998],[1295845200,57546.530599999998],[1295931600,57546.530599999998],[1296018000,57546.530599999998],[1296104400,57546.530599999998],[1296190800,57546.530599999998],[1296277200,57546.530599999998],[1296363600,57546.530599999998],[1296450000,57546.530599999998],[1296536400,57546.530599999998],[1296622800,57546.530599999998],[1296709200,57546.530599999998],[1296795600,57546.530599999998],[1296882000,57546.530599999998],[1296968400,57546.530599999998],[1297054800,57546.530599999998],[1297141200,57546.530599999998],[1297227600,57546.530599999998],[1297314000,57546.530599999998],[1297400400,57546.530599999998],[1297486800,57546.530599999998],[1297573200,57546.530599999998],[1297659600,57546.530599999998],[1297746000,57546.530599999998],[1297832400,57546.530599999998],[1297918800,57546.530599999998],[1298005200,57546.530599999998],[1298091600,57546.530599999998],[1298178000,57546.530599999998],[1298264400,57546.530599999998],[1298350800,57546.530599999998],[1298437200,57546.530599999998],[1298523600,57546.530599999998],[1298610000,57546.530599999998],[1298696400,57546.530599999998],[1298782800,57546.530599999998],[1298869200,57546.530599999998],[1298955600,57546.530599999998],[1299042000,57546.530599999998],[1299128400,57546.530599999998],[1299214800,57546.530599999998],[1299301200,57546.530599999998],[1299387600,57546.530599999998],[1299474000,57546.530599999998],[1299560400,57546.530599999998],[1299646800,57546.530599999998],[1299733200,57546.530599999998],[1299819600,57546.530599999998],[1299906000,57546.530599999998],[1299992400,57546.530599999998],[1300075200,57546.530599999998],[1300161600,57546.530599999998],[1300248000,57546.530599999998],[1300334400,57546.530599999998],[1300420800,57546.530599999998],[1300507200,57546.530599999998],[1300593600,57546.530599999998],[1300680000,57546.530599999998],[1300766400,57546.530599999998],[1300852800,57546.530599999998],[1300939200,57546.530599999998],[1301025600,57546.530599999998],[1301112000,57546.530599999998],[1301198400,57546.530599999998],[1301284800,57546.530599999998],[1301371200,57546.530599999998],[1301457600,57546.530599999998],[1301544000,57546.530599999998],[1301630400,57546.530599999998],[1301716800,57546.530599999998],[1301803200,57546.530599999998],[1301889600,57546.530599999998],[1301976000,57546.530599999998],[1302062400,57546.530599999998],[1302148800,57546.530599999998],[1302235200,57546.530599999998],[1302321600,57546.530599999998],[1302408000,57546.530599999998],[1302494400,57546.530599999998],[1302580800,57546.530599999998],[1302667200,57546.530599999998],[1302753600,57546.530599999998],[1302840000,57546.530599999998],[1302926400,57546.530599999998],[1303012800,57546.530599999998],[1303099200,57546.530599999998],[1303185600,57546.530599999998],[1303272000,57546.530599999998],[1303358400,57546.530599999998],[1303444800,57546.530599999998],[1303531200,57546.530599999998],[1303617600,57546.530599999998],[1303704000,57546.530599999998],[1303790400,57546.530599999998],[1303876800,57546.530599999998],[1303963200,57546.530599999998],[1304049600,57546.530599999998],[1304136000,57546.530599999998],[1304222400,57546.530599999998],[1304308800,57546.530599999998],[1304395200,57546.530599999998],[1304481600,57546.530599999998],[1304568000,57546.530599999998],[1304654400,57546.530599999998],[1304740800,57546.530599999998],[1304827200,57546.530599999998],[1304913600,57546.530599999998],[1305000000,57546.530599999998],[1305086400,57546.530599999998],[1305172800,57546.530599999998],[1305259200,57546.530599999998],[1305345600,57546.530599999998],[1305432000,57546.530599999998],[1305518400,57546.530599999998],[1305604800,57546.530599999998],[1305691200,57546.530599999998],[1305777600,57546.530599999998],[1305864000,57546.530599999998],[1305950400,57546.530599999998],[1306036800,57546.530599999998],[1306123200,57546.530599999998],[1306209600,57546.530599999998],[1306296000,57546.530599999998],[1306382400,57546.530599999998],[1306468800,57546.530599999998],[1306555200,57546.530599999998],[1306641600,57546.530599999998],[1306728000,57546.530599999998],[1306814400,57546.530599999998],[1306900800,57546.530599999998],[1306987200,57546.530599999998],[1307073600,57546.530599999998],[1307160000,57546.530599999998],[1307246400,57546.530599999998],[1307332800,57546.530599999998],[1307419200,57546.530599999998],[1307505600,57546.530599999998],[1307592000,57546.530599999998],[1307678400,57546.530599999998],[1307764800,57546.530599999998],[1307851200,57546.530599999998],[1307937600,57546.530599999998],[1308024000,57546.530599999998],[1308110400,57546.530599999998],[1308196800,57546.530599999998],[1308283200,57546.530599999998],[1308369600,57546.530599999998],[1308456000,57546.530599999998],[1308542400,57546.530599999998],[1308628800,57546.530599999998],[1308715200,57546.530599999998],[1308801600,57546.530599999998],[1308888000,57546.530599999998],[1308974400,57546.530599999998],[1309060800,57546.530599999998],[1309147200,57546.530599999998],[1309233600,57546.530599999998],[1309320000,57546.530599999998],[1309406400,57546.530599999998],[1309492800,57546.530599999998],[1309579200,57546.530599999998],[1309665600,57546.530599999998],[1309752000,57546.530599999998],[1309838400,57546.530599999998],[1310011200,90844.054399999994],[1310097600,90844.054399999994],[1310184000,90844.054399999994],[1310270400,90844.054399999994],[1310356800,90844.054399999994],[1310443200,90844.054399999994],[1310529600,90844.054399999994],[1310616000,90844.054399999994],[1310702400,90844.054399999994],[1310788800,90844.054399999994],[1310875200,90844.054399999994],[1310961600,90844.054399999994],[1311048000,90844.054399999994],[1311134400,90844.054399999994],[1311220800,90844.054399999994],[1311307200,90844.054399999994],[1311393600,90844.054399999994],[1311480000,90844.054399999994],[1311566400,90844.054399999994],[1311652800,90844.054399999994],[1311739200,90844.054399999994],[1311825600,90844.054399999994],[1311912000,90844.054399999994],[1311998400,90844.054399999994],[1312084800,90844.054399999994],[1312171200,90844.054399999994],[1312257600,90844.054399999994],[1312344000,90844.054399999994],[1312430400,90844.054399999994],[1312516800,90844.054399999994],[1312603200,90844.054399999994],[1312689600,90844.054399999994],[1312776000,90844.054399999994],[1312862400,90844.054399999994],[1312948800,90844.054399999994],[1313035200,90844.054399999994],[1313121600,90844.054399999994],[1313208000,90844.054399999994],[1313294400,90844.054399999994],[1313380800,90844.054399999994],[1313467200,90844.054399999994],[1313553600,90844.054399999994],[1313640000,90844.054399999994],[1313726400,90844.054399999994],[1313812800,90844.054399999994],[1313899200,90844.054399999994],[1313985600,90844.054399999994],[1314072000,90844.054399999994],[1314158400,90844.054399999994],[1314244800,90844.054399999994],[1314331200,90844.054399999994],[1314417600,90844.054399999994],[1314504000,90844.054399999994],[1314590400,90844.054399999994],[1314676800,90844.054399999994],[1314763200,90844.054399999994],[1314849600,90844.054399999994],[1314936000,90844.054399999994],[1315022400,90844.054399999994],[1315108800,90844.054399999994],[1315195200,90844.054399999994],[1315281600,90844.054399999994],[1315368000,90844.054399999994],[1315454400,90844.054399999994],[1315540800,90844.054399999994],[1315627200,90844.054399999994],[1315713600,90844.054399999994],[1315800000,90844.054399999994],[1315886400,90844.054399999994],[1315972800,90844.054399999994],[1316059200,90844.054399999994],[1316145600,90844.054399999994],[1316232000,90844.054399999994],[1316318400,90844.054399999994],[1316404800,90844.054399999994],[1316491200,90844.054399999994],[1316577600,90844.054399999994],[1316664000,90844.054399999994],[1316750400,90844.054399999994],[1316836800,90844.054399999994],[1316923200,90844.054399999994],[1317009600,90844.054399999994],[1317096000,90844.054399999994],[1317182400,90844.054399999994],[1317268800,90844.054399999994],[1317355200,90844.054399999994],[1317441600,90844.054399999994],[1317528000,90844.054399999994],[1317614400,90844.054399999994],[1317700800,90844.054399999994],[1317787200,90844.054399999994],[1317873600,90844.054399999994],[1317960000,90844.054399999994],[1318046400,90844.054399999994],[1318132800,90844.054399999994],[1318219200,90844.054399999994],[1318305600,90844.054399999994],[1318392000,90844.054399999994],[1318478400,90844.054399999994],[1318564800,90844.054399999994],[1318651200,90844.054399999994],[1318737600,90844.054399999994],[1318824000,90844.054399999994],[1318910400,90844.054399999994],[1318996800,90844.054399999994],[1319083200,90844.054399999994],[1319169600,90844.054399999994],[1319256000,90844.054399999994],[1319342400,90844.054399999994],[1319428800,90844.054399999994],[1319515200,90844.054399999994],[1319601600,90844.054399999994],[1319688000,90844.054399999994],[1319774400,90844.054399999994],[1319860800,90844.054399999994],[1319947200,90844.054399999994],[1320033600,90844.054399999994],[1320120000,90844.054399999994],[1320206400,90844.054399999994],[1320292800,90844.054399999994],[1320379200,90844.054399999994],[1320465600,90844.054399999994],[1320552000,90844.054399999994],[1320642000,90844.054399999994],[1320728400,90844.054399999994],[1320814800,90844.054399999994],[1320901200,90844.054399999994],[1320987600,90844.054399999994],[1321074000,90844.054399999994],[1321160400,90844.054399999994],[1321246800,90844.054399999994],[1321333200,90844.054399999994],[1321419600,90844.054399999994],[1321506000,90844.054399999994],[1321592400,90844.054399999994],[1321678800,90844.054399999994],[1321765200,90844.054399999994],[1321851600,90844.054399999994],[1321938000,90844.054399999994],[1322024400,90844.054399999994],[1322110800,90844.054399999994],[1322197200,90844.054399999994],[1322283600,90844.054399999994],[1322370000,90844.054399999994],[1322456400,90844.054399999994],[1322542800,90844.054399999994],[1322629200,90844.054399999994],[1322715600,90844.054399999994],[1322802000,90844.054399999994],[1322888400,90844.054399999994],[1322974800,90844.054399999994],[1323061200,90844.054399999994],[1323147600,90844.054399999994],[1323234000,90844.054399999994],[1323320400,90844.054399999994],[1323406800,90844.054399999994],[1323493200,90844.054399999994],[1323579600,90844.054399999994],[1323666000,90844.054399999994],[1323752400,90844.054399999994],[1323838800,90844.054399999994],[1323925200,90844.054399999994],[1324011600,90844.054399999994],[1324098000,90844.054399999994],[1324184400,90844.054399999994],[1324270800,90844.054399999994],[1324357200,90844.054399999994],[1324443600,90844.054399999994],[1324530000,90844.054399999994],[1324616400,90844.054399999994],[1324702800,90844.054399999994],[1324789200,90844.054399999994],[1324875600,90844.054399999994],[1324962000,90844.054399999994],[1325048400,90844.054399999994],[1325134800,90844.054399999994],[1325221200,90844.054399999994],[1325307600,90844.054399999994],[1325394000,90844.054399999994],[1325480400,90844.054399999994],[1325566800,90844.054399999994],[1325653200,90844.054399999994],[1325739600,90844.054399999994],[1325826000,90844.054399999994],[1325912400,90844.054399999994],[1325998800,90844.054399999994],[1326085200,90844.054399999994],[1326171600,90844.054399999994],[1326258000,90844.054399999994],[1326344400,90844.054399999994],[1326430800,90844.054399999994],[1326517200,90844.054399999994],[1326603600,90844.054399999994],[1326690000,90844.054399999994],[1326776400,90844.054399999994],[1326862800,90844.054399999994],[1326949200,90844.054399999994],[1327035600,90844.054399999994],[1327122000,90844.054399999994],[1327208400,90844.054399999994],[1327294800,90844.054399999994],[1327381200,90844.054399999994],[1327467600,90844.054399999994],[1327554000,90844.054399999994],[1327640400,90844.054399999994],[1327726800,90844.054399999994],[1327813200,90844.054399999994],[1327899600,90844.054399999994],[1327986000,90844.054399999994],[1328072400,90844.054399999994],[1328158800,90844.054399999994],[1328245200,90844.054399999994],[1328331600,90844.054399999994],[1328418000,90844.054399999994],[1328504400,90844.054399999994],[1328590800,90844.054399999994],[1328677200,90844.054399999994],[1328763600,90844.054399999994],[1328850000,90844.054399999994],[1328936400,90844.054399999994],[1329022800,90844.054399999994],[1329109200,90844.054399999994],[1329195600,90844.054399999994],[1329282000,90844.054399999994],[1329368400,90844.054399999994],[1329454800,90844.054399999994],[1329541200,90844.054399999994],[1329627600,90844.054399999994],[1329714000,90844.054399999994],[1329800400,90844.054399999994],[1329886800,90844.054399999994],[1329973200,90844.054399999994],[1330059600,90844.054399999994],[1330146000,90844.054399999994],[1330232400,90844.054399999994],[1330318800,90844.054399999994],[1330405200,90844.054399999994],[1330491600,90844.054399999994],[1330578000,90844.054399999994],[1330664400,90844.054399999994],[1330750800,90844.054399999994],[1330837200,90844.054399999994],[1330923600,90844.054399999994],[1331010000,90844.054399999994],[1331096400,90844.054399999994],[1331182800,90844.054399999994],[1331269200,90844.054399999994],[1331355600,90844.054399999994],[1331442000,90844.054399999994],[1331524800,90844.054399999994],[1331611200,90844.054399999994],[1331697600,90844.054399999994],[1331784000,90844.054399999994],[1331870400,90844.054399999994],[1331956800,90844.054399999994],[1332043200,90844.054399999994],[1332129600,90844.054399999994],[1332216000,90844.054399999994],[1332302400,90844.054399999994],[1332388800,90844.054399999994],[1332475200,90844.054399999994],[1332561600,90844.054399999994],[1332648000,90844.054399999994],[1332734400,90844.054399999994],[1332820800,90844.054399999994],[1332907200,90844.054399999994],[1332993600,90844.054399999994],[1333080000,90844.054399999994],[1333166400,90844.054399999994],[1333252800,90844.054399999994],[1333339200,90844.054399999994],[1333425600,90844.054399999994],[1333512000,90844.054399999994],[1333598400,90844.054399999994],[1333684800,90844.054399999994],[1333771200,90844.054399999994],[1333857600,90844.054399999994],[1333944000,90844.054399999994],[1334030400,90844.054399999994],[1334116800,90844.054399999994],[1334203200,90844.054399999994],[1334289600,90844.054399999994],[1334376000,90844.054399999994],[1334462400,90844.054399999994],[1334548800,90844.054399999994],[1334635200,90844.054399999994],[1334721600,90844.054399999994],[1334808000,90844.054399999994],[1334894400,90844.054399999994],[1334980800,90844.054399999994],[1335067200,90844.054399999994],[1335153600,90844.054399999994],[1335240000,90844.054399999994],[1335326400,90844.054399999994],[1335412800,90844.054399999994],[1335499200,90844.054399999994],[1335585600,90844.054399999994],[1335672000,90844.054399999994],[1335758400,90844.054399999994],[1335844800,90844.054399999994],[1335931200,90844.054399999994],[1336017600,90844.054399999994],[1336104000,90844.054399999994],[1336190400,90844.054399999994],[1336276800,90844.054399999994],[1336363200,90844.054399999994],[1336449600,90844.054399999994],[1336536000,90844.054399999994],[1336622400,90844.054399999994],[1336708800,90844.054399999994],[1336795200,90844.054399999994],[1336881600,90844.054399999994],[1336968000,90844.054399999994],[1337054400,90844.054399999994],[1337140800,90844.054399999994],[1337227200,90844.054399999994],[1337313600,90844.054399999994],[1337400000,90844.054399999994],[1337486400,90844.054399999994],[1337572800,90844.054399999994],[1337659200,90844.054399999994],[1337745600,90844.054399999994],[1337832000,90844.054399999994],[1337918400,90844.054399999994],[1338004800,90844.054399999994],[1338091200,90844.054399999994],[1338177600,90844.054399999994],[1338264000,90844.054399999994],[1338350400,90844.054399999994],[1338436800,90844.054399999994],[1338523200,90844.054399999994],[1338609600,90844.054399999994],[1338696000,90844.054399999994],[1338782400,90844.054399999994],[1338868800,90844.054399999994],[1338955200,90844.054399999994],[1339041600,90844.054399999994],[1339128000,90844.054399999994],[1339214400,90844.054399999994],[1339300800,90844.054399999994],[1339387200,90844.054399999994],[1339473600,90844.054399999994],[1339560000,90844.054399999994],[1339646400,90844.054399999994],[1339732800,90844.054399999994],[1339819200,90844.054399999994],[1339905600,90844.054399999994],[1339992000,90844.054399999994],[1340078400,90844.054399999994],[1340164800,90844.054399999994],[1340251200,90844.054399999994],[1340337600,90844.054399999994],[1340424000,90844.054399999994],[1340510400,90844.054399999994],[1340596800,90844.054399999994],[1340683200,90844.054399999994],[1340769600,90844.054399999994],[1340856000,90844.054399999994],[1340942400,90844.054399999994],[1341028800,90844.054399999994],[1341115200,90844.054399999994],[1341201600,90844.054399999994],[1341288000,90844.054399999994],[1341374400,104056.55250000001],[1341460800,104056.55250000001],[1341547200,104056.55250000001],[1341633600,104056.55250000001],[1341720000,104056.55250000001],[1341806400,104056.55250000001],[1341892800,104056.55250000001],[1341979200,104056.55250000001],[1342065600,104056.55250000001],[1342152000,104056.55250000001],[1342238400,104056.55250000001],[1342324800,104056.55250000001],[1342411200,104056.55250000001],[1342497600,104056.55250000001],[1342584000,104056.55250000001],[1342670400,104056.55250000001],[1342756800,104056.55250000001],[1342843200,104056.55250000001],[1342929600,104056.55250000001],[1343016000,104056.55250000001],[1343102400,104056.55250000001],[1343188800,104056.55250000001],[1343275200,104056.55250000001],[1343361600,104056.55250000001],[1343448000,104056.55250000001],[1343534400,104056.55250000001],[1343620800,104056.55250000001],[1343707200,104056.55250000001],[1343793600,104056.55250000001],[1343880000,104056.55250000001],[1343966400,104056.55250000001],[1344052800,104056.55250000001],[1344139200,104056.55250000001],[1344225600,104056.55250000001],[1344312000,104056.55250000001],[1344398400,104056.55250000001],[1344484800,104056.55250000001],[1344571200,104056.55250000001],[1344657600,104056.55250000001],[1344744000,104056.55250000001],[1344830400,104056.55250000001],[1344916800,104056.55250000001],[1345003200,104056.55250000001],[1345089600,104056.55250000001],[1345176000,104056.55250000001],[1345262400,104056.55250000001],[1345348800,104056.55250000001],[1345435200,104056.55250000001],[1345521600,104056.55250000001],[1345608000,104056.55250000001],[1345694400,104056.55250000001],[1345780800,104056.55250000001],[1345867200,104056.55250000001],[1345953600,104056.55250000001],[1346040000,104056.55250000001],[1346126400,104056.55250000001],[1346212800,104056.55250000001],[1346299200,104056.55250000001],[1346385600,104056.55250000001],[1346472000,104056.55250000001],[1346558400,104056.55250000001],[1346644800,104056.55250000001],[1346731200,104056.55250000001],[1346817600,104056.55250000001],[1346904000,104056.55250000001],[1346990400,104056.55250000001],[1347076800,104056.55250000001],[1347163200,104056.55250000001],[1347249600,104056.55250000001],[1347336000,104056.55250000001],[1347422400,104056.55250000001],[1347508800,104056.55250000001],[1347595200,104056.55250000001],[1347681600,104056.55250000001],[1347768000,104056.55250000001],[1347854400,104056.55250000001],[1347940800,104056.55250000001],[1348027200,104056.55250000001],[1348113600,104056.55250000001],[1348200000,104056.55250000001],[1348286400,104056.55250000001],[1348372800,104056.55250000001],[1348459200,104056.55250000001],[1348545600,104056.55250000001],[1348632000,104056.55250000001],[1348718400,104056.55250000001],[1348804800,104056.55250000001],[1348891200,104056.55250000001],[1348977600,104056.55250000001],[1349064000,104056.55250000001],[1349150400,104056.55250000001],[1349236800,104056.55250000001],[1349323200,104056.55250000001],[1349409600,104056.55250000001],[1349496000,104056.55250000001],[1349582400,104056.55250000001],[1349668800,104056.55250000001],[1349755200,104056.55250000001],[1349841600,104056.55250000001],[1349928000,104056.55250000001],[1350014400,104056.55250000001],[1350100800,104056.55250000001],[1350187200,104056.55250000001],[1350273600,104056.55250000001],[1350360000,104056.55250000001],[1350446400,104056.55250000001],[1350532800,104056.55250000001],[1350619200,104056.55250000001],[1350705600,104056.55250000001],[1350792000,104056.55250000001],[1350878400,104056.55250000001],[1350964800,104056.55250000001],[1351051200,104056.55250000001],[1351137600,104056.55250000001],[1351224000,104056.55250000001],[1351310400,104056.55250000001],[1351396800,104056.55250000001],[1351483200,104056.55250000001],[1351569600,104056.55250000001],[1351656000,104056.55250000001],[1351742400,104056.55250000001],[1351828800,104056.55250000001],[1351915200,104056.55250000001],[1352001600,104056.55250000001],[1352091600,104056.55250000001],[1352178000,104056.55250000001],[1352264400,104056.55250000001],[1352350800,104056.55250000001],[1352437200,104056.55250000001],[1352523600,104056.55250000001],[1352610000,104056.55250000001],[1352696400,104056.55250000001],[1352782800,104056.55250000001],[1352869200,104056.55250000001],[1352955600,104056.55250000001],[1353042000,104056.55250000001],[1353128400,104056.55250000001],[1353214800,104056.55250000001],[1353301200,104056.55250000001],[1353387600,104056.55250000001],[1353474000,104056.55250000001],[1353560400,104056.55250000001],[1353646800,104056.55250000001],[1353733200,104056.55250000001],[1353819600,104056.55250000001],[1353906000,104056.55250000001],[1353992400,104056.55250000001],[1354078800,104056.55250000001],[1354165200,104056.55250000001],[1354251600,104056.55250000001],[1354338000,104056.55250000001],[1354424400,104056.55250000001],[1354510800,104056.55250000001],[1354597200,104056.55250000001],[1354683600,104056.55250000001],[1354770000,104056.55250000001],[1354856400,104056.55250000001],[1354942800,104056.55250000001],[1355029200,104056.55250000001],[1355115600,104056.55250000001],[1355202000,104056.55250000001],[1355288400,104056.55250000001],[1355374800,104056.55250000001],[1355461200,104056.55250000001],[1355547600,104056.55250000001],[1355634000,104056.55250000001],[1355720400,104056.55250000001],[1355806800,104056.55250000001],[1355893200,104056.55250000001],[1355979600,104056.55250000001],[1356066000,104056.55250000001],[1356152400,104056.55250000001],[1356238800,104056.55250000001],[1356325200,104056.55250000001],[1356411600,104056.55250000001],[1356498000,104056.55250000001],[1356584400,104056.55250000001],[1356670800,104056.55250000001],[1356757200,104056.55250000001],[1356843600,104056.55250000001],[1356930000,104056.55250000001],[1357016400,104056.55250000001],[1357102800,104056.55250000001],[1357189200,104056.55250000001],[1357275600,104056.55250000001],[1357362000,104056.55250000001],[1357448400,104056.55250000001],[1357534800,104056.55250000001],[1357621200,104056.55250000001],[1357707600,104056.55250000001],[1357794000,104056.55250000001],[1357880400,104056.55250000001],[1357966800,104056.55250000001],[1358053200,104056.55250000001],[1358139600,104056.55250000001],[1358226000,104056.55250000001],[1358312400,104056.55250000001],[1358398800,104056.55250000001],[1358485200,104056.55250000001],[1358571600,104056.55250000001],[1358658000,104056.55250000001],[1358744400,104056.55250000001],[1358830800,104056.55250000001],[1358917200,104056.55250000001],[1359003600,104056.55250000001],[1359090000,104056.55250000001],[1359176400,104056.55250000001],[1359262800,104056.55250000001],[1359349200,104056.55250000001],[1359435600,104056.55250000001],[1359522000,104056.55250000001],[1359608400,104056.55250000001],[1359694800,104056.55250000001],[1359781200,104056.55250000001],[1359867600,104056.55250000001],[1359954000,104056.55250000001],[1360040400,104056.55250000001],[1360126800,104056.55250000001],[1360213200,104056.55250000001],[1360299600,104056.55250000001],[1360386000,104056.55250000001],[1360472400,104056.55250000001],[1360558800,104056.55250000001],[1360645200,104056.55250000001],[1360731600,104056.55250000001],[1360818000,104056.55250000001],[1360904400,104056.55250000001],[1360990800,104056.55250000001],[1361077200,104056.55250000001],[1361163600,104056.55250000001],[1361250000,104056.55250000001],[1361336400,104056.55250000001],[1361422800,104056.55250000001],[1361509200,104056.55250000001],[1361595600,104056.55250000001],[1361682000,104056.55250000001],[1361768400,104056.55250000001],[1361854800,104056.55250000001],[1361941200,104056.55250000001],[1362027600,104056.55250000001],[1362114000,104056.55250000001],[1362200400,104056.55250000001],[1362286800,104056.55250000001],[1362373200,104056.55250000001],[1362459600,104056.55250000001],[1362546000,104056.55250000001],[1362632400,104056.55250000001],[1362718800,104056.55250000001],[1362805200,104056.55250000001],[1362891600,104056.55250000001],[1362974400,104056.55250000001],[1363060800,104056.55250000001],[1363147200,104056.55250000001],[1363233600,104056.55250000001],[1363320000,104056.55250000001],[1363406400,104056.55250000001],[1363492800,104056.55250000001],[1363579200,104056.55250000001],[1363665600,104056.55250000001],[1363752000,104056.55250000001],[1363838400,104056.55250000001],[1363924800,104056.55250000001],[1364011200,104056.55250000001],[1364097600,104056.55250000001],[1364184000,104056.55250000001],[1364270400,104056.55250000001],[1364356800,104056.55250000001],[1364443200,104056.55250000001],[1364529600,104056.55250000001],[1364616000,104056.55250000001],[1364702400,104056.55250000001],[1364788800,104056.55250000001],[1364875200,104056.55250000001],[1364961600,104056.55250000001],[1365048000,104056.55250000001],[1365134400,104056.55250000001],[1365220800,104056.55250000001],[1365307200,104056.55250000001],[1365393600,104056.55250000001],[1365480000,104056.55250000001],[1365566400,104056.55250000001],[1365652800,104056.55250000001],[1365739200,104056.55250000001],[1365825600,104056.55250000001],[1365912000,104056.55250000001],[1365998400,104056.55250000001],[1366084800,104056.55250000001],[1366171200,104056.55250000001],[1366257600,104056.55250000001],[1366344000,104056.55250000001],[1366430400,104056.55250000001],[1366516800,104056.55250000001],[1366603200,104056.55250000001],[1366689600,104056.55250000001],[1366776000,104056.55250000001],[1366862400,104056.55250000001],[1366948800,104056.55250000001],[1367035200,104056.55250000001],[1367121600,104056.55250000001],[1367208000,104056.55250000001],[1367294400,104056.55250000001],[1367380800,104056.55250000001],[1367467200,104056.55250000001],[1367553600,104056.55250000001],[1367640000,104056.55250000001],[1367726400,104056.55250000001],[1367812800,104056.55250000001],[1367899200,104056.55250000001],[1367985600,104056.55250000001],[1368072000,104056.55250000001],[1368158400,104056.55250000001],[1368244800,104056.55250000001],[1368331200,104056.55250000001],[1368417600,104056.55250000001],[1368504000,104056.55250000001],[1368590400,104056.55250000001],[1368676800,104056.55250000001],[1368763200,104056.55250000001],[1368849600,104056.55250000001],[1368936000,104056.55250000001],[1369022400,104056.55250000001],[1369108800,104056.55250000001],[1369195200,104056.55250000001],[1369281600,104056.55250000001],[1369368000,104056.55250000001],[1369454400,104056.55250000001],[1369540800,104056.55250000001],[1369627200,104056.55250000001],[1369713600,104056.55250000001],[1369800000,104056.55250000001],[1369886400,104056.55250000001],[1369972800,104056.55250000001],[1370059200,104056.55250000001],[1370145600,104056.55250000001],[1370232000,104056.55250000001],[1370318400,104056.55250000001],[1370404800,104056.55250000001],[1370491200,104056.55250000001],[1370577600,104056.55250000001],[1370664000,104056.55250000001],[1370750400,104056.55250000001],[1370836800,104056.55250000001],[1370923200,104056.55250000001],[1371009600,104056.55250000001],[1371096000,104056.55250000001],[1371182400,104056.55250000001],[1371268800,104056.55250000001],[1371355200,104056.55250000001],[1371441600,104056.55250000001],[1371528000,104056.55250000001],[1371614400,104056.55250000001],[1371700800,104056.55250000001],[1371787200,104056.55250000001],[1371873600,104056.55250000001],[1371960000,104056.55250000001],[1372046400,104056.55250000001],[1372132800,104056.55250000001],[1372219200,104056.55250000001],[1372305600,104056.55250000001],[1372392000,104056.55250000001],[1372478400,104056.55250000001],[1372564800,104056.55250000001],[1372651200,104056.55250000001],[1372737600,104056.55250000001],[1372824000,184473.01629999999],[1372910400,184473.01629999999],[1372996800,184473.01629999999],[1373083200,184473.01629999999],[1373169600,184473.01629999999],[1373256000,184473.01629999999],[1373342400,184473.01629999999],[1373428800,184473.01629999999],[1373515200,184473.01629999999],[1373601600,184473.01629999999],[1373688000,184473.01629999999],[1373774400,184473.01629999999],[1373860800,184473.01629999999],[1373947200,184473.01629999999],[1374033600,184473.01629999999],[1374120000,184473.01629999999],[1374206400,184473.01629999999],[1374292800,184473.01629999999],[1374379200,184473.01629999999],[1374465600,184473.01629999999],[1374552000,184473.01629999999],[1374638400,184473.01629999999],[1374724800,184473.01629999999],[1374811200,184473.01629999999],[1374897600,184473.01629999999],[1374984000,184473.01629999999],[1375070400,184473.01629999999],[1375156800,184473.01629999999],[1375243200,184473.01629999999],[1375329600,184473.01629999999],[1375416000,184473.01629999999],[1375502400,184473.01629999999],[1375588800,184473.01629999999],[1375675200,184473.01629999999],[1375761600,184473.01629999999],[1375848000,184473.01629999999],[1375934400,184473.01629999999],[1376020800,184473.01629999999],[1376107200,184473.01629999999],[1376193600,184473.01629999999],[1376280000,184473.01629999999],[1376366400,184473.01629999999],[1376452800,184473.01629999999],[1376539200,184473.01629999999],[1376625600,184473.01629999999],[1376712000,184473.01629999999],[1376798400,184473.01629999999],[1376884800,184473.01629999999],[1376971200,184473.01629999999],[1377057600,184473.01629999999],[1377144000,184473.01629999999],[1377230400,184473.01629999999],[1377316800,184473.01629999999],[1377403200,184473.01629999999],[1377489600,184473.01629999999],[1377576000,184473.01629999999],[1377662400,184473.01629999999],[1377748800,184473.01629999999],[1377835200,184473.01629999999],[1377921600,184473.01629999999],[1378008000,184473.01629999999],[1378094400,184473.01629999999],[1378180800,184473.01629999999],[1378267200,184473.01629999999],[1378353600,184473.01629999999],[1378440000,184473.01629999999],[1378526400,184473.01629999999],[1378612800,184473.01629999999],[1378699200,184473.01629999999],[1378785600,184473.01629999999],[1378872000,184473.01629999999],[1378958400,184473.01629999999],[1379044800,184473.01629999999],[1379131200,184473.01629999999],[1379217600,184473.01629999999],[1379304000,184473.01629999999],[1379390400,184473.01629999999],[1379476800,184473.01629999999],[1379563200,184473.01629999999],[1379649600,184473.01629999999],[1379736000,184473.01629999999],[1379822400,184473.01629999999],[1379908800,184473.01629999999],[1379995200,184473.01629999999],[1380081600,184473.01629999999],[1380168000,184473.01629999999],[1380254400,184473.01629999999],[1380340800,184473.01629999999],[1380427200,184473.01629999999],[1380513600,184473.01629999999],[1380600000,184473.01629999999],[1380686400,184473.01629999999],[1380772800,184473.01629999999],[1380859200,184473.01629999999],[1380945600,184473.01629999999],[1381032000,184473.01629999999],[1381118400,184473.01629999999],[1381204800,184473.01629999999],[1381291200,184473.01629999999],[1381377600,184473.01629999999],[1381464000,184473.01629999999],[1381550400,184473.01629999999],[1381636800,184473.01629999999],[1381723200,184473.01629999999],[1381809600,184473.01629999999],[1381896000,184473.01629999999],[1381982400,184473.01629999999],[1382068800,184473.01629999999],[1382155200,184473.01629999999],[1382241600,184473.01629999999],[1382328000,184473.01629999999],[1382414400,184473.01629999999],[1382500800,184473.01629999999],[1382587200,184473.01629999999],[1382673600,184473.01629999999],[1382760000,184473.01629999999],[1382846400,184473.01629999999],[1382932800,184473.01629999999],[1383019200,184473.01629999999],[1383105600,184473.01629999999],[1383192000,184473.01629999999],[1383278400,184473.01629999999],[1383364800,184473.01629999999],[1383451200,184473.01629999999],[1383541200,184473.01629999999],[1383627600,184473.01629999999],[1383714000,184473.01629999999],[1383800400,184473.01629999999],[1383886800,184473.01629999999],[1383973200,184473.01629999999],[1384059600,184473.01629999999],[1384146000,184473.01629999999],[1384232400,184473.01629999999],[1384318800,184473.01629999999],[1384405200,184473.01629999999],[1384491600,184473.01629999999],[1384578000,184473.01629999999],[1384664400,184473.01629999999],[1384750800,184473.01629999999],[1384837200,184473.01629999999],[1384923600,184473.01629999999],[1385010000,184473.01629999999],[1385096400,184473.01629999999],[1385182800,184473.01629999999],[1385269200,184473.01629999999],[1385355600,184473.01629999999],[1385442000,184473.01629999999],[1385528400,184473.01629999999],[1385614800,184473.01629999999],[1385701200,184473.01629999999],[1385787600,184473.01629999999],[1385874000,184473.01629999999],[1385960400,184473.01629999999],[1386046800,184473.01629999999],[1386133200,184473.01629999999],[1386219600,184473.01629999999],[1386306000,184473.01629999999],[1386392400,184473.01629999999],[1386478800,184473.01629999999],[1386565200,184473.01629999999],[1386651600,184473.01629999999],[1386738000,184473.01629999999],[1386824400,184473.01629999999],[1386910800,184473.01629999999],[1386997200,184473.01629999999],[1387083600,184473.01629999999],[1387170000,184473.01629999999],[1387256400,184473.01629999999],[1387342800,184473.01629999999],[1387429200,184473.01629999999],[1387515600,184473.01629999999],[1387602000,184473.01629999999],[1387688400,184473.01629999999],[1387774800,184473.01629999999],[1387861200,184473.01629999999],[1387947600,184473.01629999999],[1388034000,184473.01629999999],[1388120400,184473.01629999999],[1388206800,184473.01629999999],[1388293200,184473.01629999999],[1388379600,184473.01629999999],[1388466000,184473.01629999999],[1388552400,184473.01629999999],[1388638800,184473.01629999999],[1388725200,184473.01629999999],[1388811600,184473.01629999999],[1388898000,184473.01629999999],[1388984400,184473.01629999999],[1389070800,184473.01629999999],[1389157200,184473.01629999999],[1389243600,184473.01629999999],[1389330000,184473.01629999999],[1389416400,184473.01629999999],[1389502800,184473.01629999999],[1389589200,184473.01629999999],[1389675600,184473.01629999999],[1389762000,184473.01629999999],[1389848400,184473.01629999999],[1389934800,184473.01629999999],[1390021200,184473.01629999999],[1390107600,184473.01629999999],[1390194000,184473.01629999999],[1390280400,184473.01629999999],[1390366800,184473.01629999999],[1390453200,184473.01629999999],[1390539600,184473.01629999999],[1390626000,184473.01629999999],[1390712400,184473.01629999999],[1390798800,184473.01629999999],[1390885200,184473.01629999999],[1390971600,184473.01629999999],[1391058000,184473.01629999999],[1391144400,184473.01629999999],[1391230800,184473.01629999999],[1391317200,184473.01629999999],[1391403600,184473.01629999999],[1391490000,184473.01629999999],[1391576400,184473.01629999999],[1391662800,184473.01629999999],[1391749200,184473.01629999999],[1391835600,184473.01629999999],[1391922000,184473.01629999999],[1392008400,184473.01629999999],[1392094800,184473.01629999999],[1392181200,184473.01629999999],[1392267600,184473.01629999999],[1392354000,184473.01629999999],[1392440400,184473.01629999999],[1392526800,184473.01629999999],[1392613200,184473.01629999999],[1392699600,184473.01629999999],[1392786000,184473.01629999999],[1392872400,184473.01629999999],[1392958800,184473.01629999999],[1393045200,184473.01629999999],[1393131600,184473.01629999999],[1393218000,184473.01629999999],[1393304400,184473.01629999999],[1393390800,184473.01629999999],[1393477200,184473.01629999999],[1393563600,184473.01629999999],[1393650000,184473.01629999999],[1393736400,184473.01629999999],[1393822800,184473.01629999999],[1393909200,184473.01629999999],[1393995600,184473.01629999999],[1394082000,184473.01629999999],[1394168400,184473.01629999999],[1394254800,184473.01629999999],[1394341200,184473.01629999999],[1394424000,184473.01629999999],[1394510400,184473.01629999999],[1394596800,184473.01629999999],[1394683200,184473.01629999999],[1394769600,184473.01629999999],[1394856000,184473.01629999999],[1394942400,184473.01629999999],[1395028800,184473.01629999999],[1395115200,184473.01629999999],[1395201600,184473.01629999999],[1395288000,184473.01629999999],[1395374400,184473.01629999999],[1395460800,184473.01629999999],[1395547200,184473.01629999999],[1395633600,184473.01629999999],[1395720000,184473.01629999999],[1395806400,184473.01629999999],[1395892800,184473.01629999999],[1395979200,184473.01629999999],[1396065600,184473.01629999999],[1396152000,184473.01629999999],[1396238400,184473.01629999999],[1396324800,184473.01629999999],[1396411200,184473.01629999999],[1396497600,184473.01629999999],[1396584000,184473.01629999999],[1396670400,184473.01629999999],[1396756800,184473.01629999999],[1396843200,184473.01629999999],[1396929600,184473.01629999999],[1397016000,184473.01629999999],[1397102400,184473.01629999999],[1397188800,184473.01629999999],[1397275200,184473.01629999999],[1397361600,184473.01629999999],[1397448000,184473.01629999999],[1397534400,184473.01629999999],[1397620800,184473.01629999999],[1397707200,184473.01629999999],[1397793600,184473.01629999999],[1397880000,184473.01629999999],[1397966400,184473.01629999999],[1398052800,184473.01629999999],[1398139200,184473.01629999999],[1398225600,184473.01629999999],[1398312000,184473.01629999999],[1398398400,184473.01629999999],[1398484800,184473.01629999999],[1398571200,184473.01629999999],[1398657600,184473.01629999999],[1398744000,184473.01629999999],[1398830400,184473.01629999999],[1398916800,184473.01629999999],[1399003200,184473.01629999999],[1399089600,184473.01629999999],[1399176000,184473.01629999999],[1399262400,184473.01629999999],[1399348800,184473.01629999999],[1399435200,184473.01629999999],[1399521600,184473.01629999999],[1399608000,184473.01629999999],[1399694400,184473.01629999999],[1399780800,184473.01629999999],[1399867200,184473.01629999999],[1399953600,184473.01629999999],[1400040000,184473.01629999999],[1400126400,184473.01629999999],[1400212800,184473.01629999999],[1400299200,184473.01629999999],[1400385600,184473.01629999999],[1400472000,184473.01629999999],[1400558400,184473.01629999999],[1400644800,184473.01629999999],[1400731200,184473.01629999999],[1400817600,184473.01629999999],[1400904000,184473.01629999999],[1400990400,184473.01629999999],[1401076800,184473.01629999999],[1401163200,184473.01629999999],[1401249600,184473.01629999999],[1401336000,184473.01629999999],[1401422400,184473.01629999999],[1401508800,184473.01629999999],[1401595200,184473.01629999999],[1401681600,184473.01629999999],[1401768000,184473.01629999999],[1401854400,184473.01629999999],[1401940800,184473.01629999999],[1402027200,184473.01629999999],[1402113600,184473.01629999999],[1402200000,184473.01629999999],[1402286400,184473.01629999999],[1402372800,184473.01629999999],[1402459200,184473.01629999999],[1402545600,184473.01629999999],[1402632000,184473.01629999999],[1402718400,184473.01629999999],[1402804800,184473.01629999999],[1402891200,184473.01629999999],[1402977600,184473.01629999999],[1403064000,184473.01629999999],[1403150400,184473.01629999999],[1403236800,184473.01629999999],[1403323200,184473.01629999999],[1403409600,184473.01629999999],[1403496000,184473.01629999999],[1403582400,184473.01629999999],[1403668800,184473.01629999999],[1403755200,184473.01629999999],[1403841600,184473.01629999999],[1403928000,184473.01629999999],[1404014400,184473.01629999999],[1404100800,184473.01629999999],[1404187200,184473.01629999999],[1404273600,184473.01629999999],[1404446400,190948.98180000001],[1404532800,190948.98180000001],[1404619200,190948.98180000001],[1404705600,190948.98180000001],[1404792000,190948.98180000001],[1404878400,190948.98180000001],[1404964800,190948.98180000001],[1405051200,190948.98180000001],[1405137600,190948.98180000001],[1405224000,190948.98180000001],[1405310400,190948.98180000001],[1405396800,190948.98180000001],[1405483200,190948.98180000001],[1405569600,190948.98180000001],[1405656000,190948.98180000001],[1405742400,190948.98180000001],[1405828800,190948.98180000001],[1405915200,190948.98180000001],[1406001600,190948.98180000001],[1406088000,190948.98180000001],[1406174400,190948.98180000001],[1406260800,190948.98180000001],[1406347200,190948.98180000001],[1406433600,190948.98180000001],[1406520000,190948.98180000001],[1406606400,190948.98180000001],[1406692800,190948.98180000001],[1406779200,190948.98180000001],[1406865600,190948.98180000001],[1406952000,190948.98180000001],[1407038400,190948.98180000001],[1407124800,190948.98180000001],[1407211200,190948.98180000001],[1407297600,190948.98180000001],[1407384000,190948.98180000001],[1407470400,190948.98180000001],[1407556800,190948.98180000001],[1407643200,190948.98180000001],[1407729600,190948.98180000001],[1407816000,190948.98180000001],[1407902400,190948.98180000001],[1407988800,190948.98180000001],[1408075200,190948.98180000001],[1408161600,190948.98180000001],[1408248000,190948.98180000001],[1408334400,190948.98180000001],[1408420800,190948.98180000001],[1408507200,190948.98180000001],[1408593600,190948.98180000001],[1408680000,190948.98180000001],[1408766400,190948.98180000001],[1408852800,190948.98180000001],[1408939200,190948.98180000001],[1409025600,190948.98180000001],[1409112000,190948.98180000001],[1409198400,190948.98180000001],[1409284800,190948.98180000001],[1409371200,190948.98180000001],[1409457600,190948.98180000001],[1409544000,190948.98180000001],[1409630400,190948.98180000001],[1409716800,190948.98180000001],[1409803200,190948.98180000001],[1409889600,190948.98180000001],[1409976000,190948.98180000001],[1410062400,190948.98180000001],[1410148800,190948.98180000001],[1410235200,190948.98180000001],[1410321600,190948.98180000001],[1410408000,190948.98180000001],[1410494400,190948.98180000001],[1410580800,190948.98180000001],[1410667200,190948.98180000001],[1410753600,190948.98180000001],[1410840000,190948.98180000001],[1410926400,190948.98180000001],[1411012800,190948.98180000001],[1411099200,190948.98180000001],[1411185600,190948.98180000001],[1411272000,190948.98180000001],[1411358400,190948.98180000001],[1411444800,190948.98180000001],[1411531200,190948.98180000001],[1411617600,190948.98180000001],[1411704000,190948.98180000001],[1411790400,190948.98180000001],[1411876800,190948.98180000001],[1411963200,190948.98180000001],[1412049600,190948.98180000001],[1412136000,190948.98180000001],[1412222400,190948.98180000001],[1412308800,190948.98180000001],[1412395200,190948.98180000001],[1412481600,190948.98180000001],[1412568000,190948.98180000001],[1412654400,190948.98180000001],[1412740800,190948.98180000001],[1412827200,190948.98180000001],[1412913600,190948.98180000001],[1413000000,190948.98180000001],[1413086400,190948.98180000001],[1413172800,190948.98180000001],[1413259200,190948.98180000001],[1413345600,190948.98180000001],[1413432000,190948.98180000001],[1413518400,190948.98180000001],[1413604800,190948.98180000001],[1413691200,190948.98180000001],[1413777600,190948.98180000001],[1413864000,190948.98180000001],[1413950400,190948.98180000001],[1414036800,190948.98180000001],[1414123200,190948.98180000001],[1414209600,190948.98180000001],[1414296000,190948.98180000001],[1414382400,190948.98180000001],[1414468800,190948.98180000001],[1414555200,190948.98180000001],[1414641600,190948.98180000001],[1414728000,190948.98180000001],[1414814400,190948.98180000001],[1414900800,190948.98180000001],[1414990800,190948.98180000001],[1415077200,190948.98180000001],[1415163600,190948.98180000001],[1415250000,190948.98180000001],[1415336400,190948.98180000001],[1415422800,190948.98180000001],[1415509200,190948.98180000001],[1415595600,190948.98180000001],[1415682000,190948.98180000001],[1415768400,190948.98180000001],[1415854800,190948.98180000001],[1415941200,190948.98180000001],[1416027600,190948.98180000001],[1416114000,190948.98180000001],[1416200400,190948.98180000001],[1416286800,190948.98180000001],[1416373200,190948.98180000001],[1416459600,190948.98180000001],[1416546000,190948.98180000001],[1416632400,190948.98180000001],[1416718800,190948.98180000001],[1416805200,190948.98180000001],[1416891600,190948.98180000001],[1416978000,190948.98180000001],[1417064400,190948.98180000001],[1417150800,190948.98180000001],[1417237200,190948.98180000001],[1417323600,190948.98180000001],[1417410000,190948.98180000001],[1417496400,190948.98180000001],[1417582800,190948.98180000001],[1417669200,190948.98180000001],[1417755600,190948.98180000001],[1417842000,190948.98180000001],[1417928400,190948.98180000001],[1418014800,190948.98180000001],[1418101200,190948.98180000001],[1418187600,190948.98180000001],[1418274000,190948.98180000001],[1418360400,190948.98180000001],[1418446800,190948.98180000001],[1418533200,190948.98180000001],[1418619600,190948.98180000001],[1418706000,190948.98180000001],[1418792400,190948.98180000001],[1418878800,190948.98180000001],[1418965200,190948.98180000001],[1419051600,190948.98180000001],[1419138000,190948.98180000001],[1419224400,190948.98180000001],[1419310800,190948.98180000001],[1419397200,190948.98180000001],[1419483600,190948.98180000001],[1419570000,190948.98180000001],[1419656400,190948.98180000001],[1419742800,190948.98180000001],[1419829200,190948.98180000001],[1419915600,190948.98180000001],[1420002000,190948.98180000001],[1420088400,190948.98180000001],[1420174800,190948.98180000001],[1420261200,190948.98180000001],[1420347600,190948.98180000001],[1420434000,190948.98180000001],[1420520400,190948.98180000001],[1420606800,190948.98180000001],[1420693200,190948.98180000001],[1420779600,190948.98180000001],[1420866000,190948.98180000001],[1420952400,190948.98180000001],[1421038800,190948.98180000001],[1421125200,190948.98180000001],[1421211600,190948.98180000001],[1421298000,190948.98180000001],[1421384400,190948.98180000001],[1421470800,190948.98180000001],[1421557200,190948.98180000001],[1421643600,190948.98180000001],[1421730000,190948.98180000001],[1421816400,190948.98180000001],[1421902800,190948.98180000001],[1421989200,190948.98180000001],[1422075600,190948.98180000001],[1422162000,190948.98180000001],[1422248400,190948.98180000001],[1422334800,190948.98180000001],[1422421200,190948.98180000001],[1422507600,190948.98180000001],[1422594000,190948.98180000001],[1422680400,190948.98180000001],[1422766800,190948.98180000001],[1422853200,190948.98180000001],[1422939600,190948.98180000001],[1423026000,190948.98180000001],[1423112400,190948.98180000001],[1423198800,190948.98180000001],[1423285200,190948.98180000001],[1423371600,190948.98180000001],[1423458000,190948.98180000001],[1423544400,190948.98180000001],[1423630800,190948.98180000001],[1423717200,190948.98180000001],[1423803600,190948.98180000001],[1423890000,190948.98180000001],[1423976400,190948.98180000001],[1424062800,190948.98180000001],[1424149200,190948.98180000001],[1424235600,190948.98180000001],[1424322000,190948.98180000001],[1424408400,190948.98180000001],[1424494800,190948.98180000001],[1424581200,190948.98180000001],[1424667600,190948.98180000001],[1424754000,190948.98180000001],[1424840400,190948.98180000001],[1424926800,190948.98180000001],[1425013200,190948.98180000001],[1425099600,190948.98180000001],[1425186000,190948.98180000001],[1425272400,190948.98180000001],[1425358800,190948.98180000001],[1425445200,190948.98180000001],[1425531600,190948.98180000001],[1425618000,190948.98180000001],[1425704400,190948.98180000001],[1425790800,190948.98180000001],[1425873600,190948.98180000001],[1425960000,190948.98180000001],[1426046400,190948.98180000001],[1426132800,190948.98180000001],[1426219200,190948.98180000001],[1426305600,190948.98180000001],[1426392000,190948.98180000001],[1426478400,190948.98180000001],[1426564800,190948.98180000001],[1426651200,190948.98180000001],[1426737600,190948.98180000001],[1426824000,190948.98180000001],[1426910400,190948.98180000001],[1426996800,190948.98180000001],[1427083200,190948.98180000001],[1427169600,190948.98180000001],[1427256000,190948.98180000001],[1427342400,190948.98180000001],[1427428800,190948.98180000001],[1427515200,190948.98180000001],[1427601600,190948.98180000001],[1427688000,190948.98180000001],[1427774400,190948.98180000001],[1427860800,190948.98180000001],[1427947200,190948.98180000001],[1428033600,190948.98180000001],[1428120000,190948.98180000001],[1428206400,190948.98180000001],[1428292800,190948.98180000001],[1428379200,190948.98180000001],[1428465600,190948.98180000001],[1428552000,190948.98180000001],[1428638400,190948.98180000001],[1428724800,190948.98180000001],[1428811200,190948.98180000001],[1428897600,190948.98180000001],[1428984000,190948.98180000001],[1429070400,190948.98180000001],[1429156800,190948.98180000001],[1429243200,190948.98180000001],[1429329600,190948.98180000001],[1429416000,190948.98180000001],[1429502400,190948.98180000001],[1429588800,190948.98180000001],[1429675200,190948.98180000001],[1429761600,190948.98180000001],[1429848000,190948.98180000001],[1429934400,190948.98180000001],[1430020800,190948.98180000001],[1430107200,190948.98180000001],[1430193600,190948.98180000001],[1430280000,190948.98180000001],[1430366400,190948.98180000001],[1430452800,190948.98180000001],[1430539200,190948.98180000001],[1430625600,190948.98180000001],[1430712000,190948.98180000001],[1430798400,190948.98180000001],[1430884800,190948.98180000001],[1430971200,190948.98180000001],[1431057600,190948.98180000001],[1431144000,190948.98180000001],[1431230400,190948.98180000001],[1431316800,190948.98180000001],[1431403200,190948.98180000001],[1431489600,190948.98180000001],[1431576000,190948.98180000001],[1431662400,190948.98180000001],[1431748800,190948.98180000001],[1431835200,190948.98180000001],[1431921600,190948.98180000001],[1432008000,190948.98180000001],[1432094400,190948.98180000001],[1432180800,190948.98180000001],[1432267200,190948.98180000001],[1432353600,190948.98180000001],[1432440000,190948.98180000001],[1432526400,190948.98180000001],[1432612800,190948.98180000001],[1432699200,190948.98180000001],[1432785600,190948.98180000001],[1432872000,190948.98180000001],[1432958400,190948.98180000001],[1433044800,190948.98180000001],[1433131200,190948.98180000001],[1433217600,190948.98180000001],[1433304000,190948.98180000001],[1433390400,190948.98180000001],[1433476800,190948.98180000001],[1433563200,190948.98180000001],[1433649600,190948.98180000001],[1433736000,190948.98180000001],[1433822400,190948.98180000001],[1433908800,190948.98180000001],[1433995200,190948.98180000001],[1434081600,190948.98180000001],[1434168000,190948.98180000001],[1434254400,190948.98180000001],[1434340800,190948.98180000001],[1434427200,190948.98180000001],[1434513600,190948.98180000001],[1434600000,190948.98180000001],[1434686400,190948.98180000001],[1434772800,190948.98180000001],[1434859200,190948.98180000001],[1434945600,190948.98180000001],[1435032000,190948.98180000001],[1435118400,190948.98180000001],[1435204800,190948.98180000001],[1435291200,190948.98180000001],[1435377600,190948.98180000001],[1435464000,190948.98180000001],[1435550400,190948.98180000001],[1435636800,190948.98180000001],[1435723200,190948.98180000001],[1435809600,190948.98180000001],[1436241600,218434.7758],[1436328000,218434.7758],[1436414400,218434.7758],[1436500800,218434.7758],[1436587200,218434.7758],[1436673600,218434.7758],[1436760000,218434.7758],[1436846400,218434.7758],[1436932800,218434.7758],[1437019200,218434.7758],[1437105600,218434.7758],[1437192000,218434.7758],[1437278400,218434.7758],[1437364800,218434.7758],[1437451200,218434.7758],[1437537600,218434.7758],[1437624000,218434.7758],[1437710400,218434.7758],[1437796800,218434.7758],[1437883200,218434.7758],[1437969600,218434.7758],[1438056000,218434.7758],[1438142400,218434.7758],[1438228800,218434.7758],[1438315200,218434.7758],[1438401600,218434.7758],[1438488000,218434.7758],[1438574400,218434.7758],[1438660800,218434.7758],[1438747200,218434.7758],[1438833600,218434.7758],[1438920000,218434.7758],[1439006400,218434.7758],[1439092800,218434.7758],[1439179200,218434.7758],[1439265600,218434.7758],[1439352000,218434.7758],[1439438400,218434.7758],[1439524800,218434.7758],[1439611200,218434.7758],[1439697600,218434.7758],[1439784000,218434.7758],[1439870400,218434.7758],[1439956800,218434.7758],[1440043200,218434.7758],[1440129600,218434.7758],[1440216000,218434.7758],[1440302400,218434.7758],[1440388800,218434.7758],[1440475200,218434.7758],[1440561600,218434.7758],[1440648000,218434.7758],[1440734400,218434.7758],[1440820800,218434.7758],[1440907200,218434.7758],[1440993600,218434.7758],[1441080000,218434.7758],[1441166400,218434.7758],[1441252800,218434.7758],[1441339200,218434.7758],[1441425600,218434.7758],[1441512000,218434.7758],[1441598400,218434.7758],[1441684800,218434.7758],[1441771200,218434.7758],[1441857600,218434.7758],[1441944000,218434.7758],[1442030400,218434.7758],[1442116800,218434.7758],[1442203200,218434.7758],[1442289600,218434.7758],[1442376000,218434.7758],[1442462400,218434.7758],[1442548800,218434.7758],[1442635200,218434.7758],[1442721600,218434.7758],[1442808000,218434.7758],[1442894400,218434.7758],[1442980800,218434.7758],[1443067200,218434.7758],[1443153600,218434.7758],[1443240000,218434.7758],[1443326400,218434.7758],[1443412800,218434.7758],[1443499200,218434.7758],[1443585600,218434.7758],[1443672000,218434.7758],[1443758400,218434.7758],[1443844800,218434.7758],[1443931200,218434.7758],[1444017600,218434.7758],[1444104000,218434.7758],[1444190400,218434.7758],[1444276800,218434.7758],[1444363200,218434.7758],[1444449600,218434.7758],[1444536000,218434.7758],[1444622400,218434.7758],[1444708800,218434.7758],[1444795200,218434.7758],[1444881600,218434.7758],[1444968000,218434.7758],[1445054400,218434.7758],[1445140800,218434.7758],[1445227200,218434.7758],[1445313600,218434.7758],[1445400000,218434.7758],[1445486400,218434.7758],[1445572800,218434.7758],[1445659200,218434.7758],[1445745600,218434.7758],[1445832000,218434.7758],[1445918400,218434.7758],[1446004800,218434.7758],[1446091200,218434.7758],[1446177600,218434.7758],[1446264000,218434.7758],[1446350400,218434.7758],[1446440400,218434.7758],[1446526800,218434.7758],[1446613200,218434.7758],[1446699600,218434.7758],[1446786000,218434.7758],[1446872400,218434.7758],[1446958800,218434.7758],[1447045200,218434.7758],[1447131600,218434.7758],[1447218000,218434.7758],[1447304400,218434.7758],[1447390800,218434.7758],[1447477200,218434.7758],[1447563600,218434.7758],[1447650000,218434.7758],[1447736400,218434.7758],[1447822800,218434.7758],[1447909200,218434.7758],[1447995600,218434.7758],[1448082000,218434.7758],[1448168400,218434.7758],[1448254800,218434.7758],[1448341200,218434.7758],[1448427600,218434.7758],[1448514000,218434.7758],[1448600400,218434.7758],[1448686800,218434.7758],[1448773200,218434.7758],[1448859600,218434.7758],[1448946000,218434.7758],[1449032400,218434.7758],[1449118800,218434.7758],[1449205200,218434.7758],[1449291600,218434.7758],[1449378000,218434.7758],[1449464400,218434.7758],[1449550800,218434.7758],[1449637200,218434.7758],[1449723600,218434.7758],[1449810000,218434.7758],[1449896400,218434.7758],[1449982800,218434.7758],[1450069200,218434.7758],[1450155600,218434.7758],[1450242000,218434.7758],[1450328400,218434.7758],[1450414800,218434.7758],[1450501200,218434.7758],[1450587600,218434.7758],[1450674000,218434.7758],[1450760400,218434.7758],[1450846800,218434.7758],[1450933200,218434.7758],[1451019600,218434.7758],[1451106000,218434.7758],[1451192400,218434.7758],[1451278800,218434.7758],[1451365200,218434.7758],[1451451600,218434.7758],[1451538000,218434.7758],[1451624400,218434.7758],[1451710800,218434.7758],[1451797200,218434.7758],[1451883600,218434.7758],[1451970000,218434.7758],[1452056400,218434.7758],[1452142800,218434.7758],[1452229200,218434.7758],[1452315600,218434.7758],[1452402000,218434.7758],[1452488400,218434.7758],[1452574800,218434.7758],[1452661200,218434.7758],[1452747600,218434.7758],[1452834000,218434.7758],[1452920400,218434.7758],[1453006800,218434.7758],[1453093200,218434.7758],[1453179600,218434.7758],[1453266000,218434.7758],[1453352400,218434.7758],[1453438800,218434.7758],[1453525200,218434.7758],[1453611600,218434.7758],[1453698000,218434.7758],[1453784400,218434.7758],[1453870800,218434.7758],[1453957200,218434.7758],[1454043600,218434.7758],[1454130000,218434.7758],[1454216400,218434.7758],[1454302800,218434.7758],[1454389200,218434.7758],[1454475600,218434.7758],[1454562000,218434.7758],[1454648400,218434.7758],[1454734800,218434.7758],[1454821200,218434.7758],[1454907600,218434.7758],[1454994000,218434.7758],[1455080400,218434.7758],[1455166800,218434.7758],[1455253200,218434.7758],[1455339600,218434.7758],[1455426000,218434.7758],[1455512400,218434.7758],[1455598800,218434.7758],[1455685200,218434.7758],[1455771600,218434.7758],[1455858000,218434.7758],[1455944400,218434.7758],[1456030800,218434.7758],[1456117200,218434.7758],[1456203600,218434.7758],[1456290000,218434.7758],[1456376400,218434.7758],[1456462800,218434.7758],[1456549200,218434.7758],[1456635600,218434.7758],[1456722000,218434.7758],[1456808400,218434.7758],[1456894800,218434.7758],[1456981200,218434.7758],[1457067600,218434.7758],[1457154000,218434.7758],[1457240400,218434.7758],[1457326800,218434.7758],[1457413200,218434.7758],[1457499600,218434.7758],[1457586000,218434.7758],[1457672400,218434.7758],[1457758800,218434.7758],[1457845200,218434.7758],[1457928000,218434.7758],[1458014400,218434.7758],[1458100800,218434.7758],[1458187200,218434.7758],[1458273600,218434.7758],[1458360000,218434.7758],[1458446400,218434.7758],[1458532800,218434.7758],[1458619200,218434.7758],[1458705600,218434.7758],[1458792000,218434.7758],[1458878400,218434.7758],[1458964800,218434.7758],[1459051200,218434.7758],[1459137600,218434.7758],[1459224000,218434.7758],[1459310400,218434.7758],[1459396800,218434.7758],[1459483200,218434.7758],[1459569600,218434.7758],[1459656000,218434.7758],[1459742400,218434.7758],[1459828800,218434.7758],[1459915200,218434.7758],[1460001600,218434.7758],[1460088000,218434.7758],[1460174400,218434.7758],[1460260800,218434.7758],[1460347200,218434.7758],[1460433600,218434.7758],[1460520000,218434.7758],[1460606400,218434.7758],[1460692800,218434.7758],[1460779200,218434.7758],[1460865600,218434.7758],[1460952000,218434.7758],[1461038400,218434.7758],[1461124800,218434.7758],[1461211200,218434.7758],[1461297600,218434.7758],[1461384000,218434.7758],[1461470400,218434.7758],[1461556800,218434.7758],[1461643200,218434.7758],[1461729600,218434.7758],[1461816000,218434.7758],[1461902400,218434.7758],[1461988800,218434.7758],[1462075200,218434.7758],[1462161600,218434.7758],[1462248000,218434.7758],[1462334400,218434.7758],[1462420800,218434.7758],[1462507200,218434.7758],[1462593600,218434.7758],[1462680000,218434.7758],[1462766400,218434.7758],[1462852800,218434.7758],[1462939200,218434.7758],[1463025600,218434.7758],[1463112000,218434.7758],[1463198400,218434.7758],[1463284800,218434.7758],[1463371200,218434.7758],[1463457600,218434.7758],[1463544000,218434.7758],[1463630400,218434.7758],[1463716800,218434.7758],[1463803200,218434.7758],[1463889600,218434.7758],[1463976000,218434.7758],[1464062400,218434.7758],[1464148800,218434.7758],[1464235200,218434.7758],[1464321600,218434.7758],[1464408000,218434.7758],[1464494400,218434.7758],[1464580800,218434.7758],[1464667200,218434.7758],[1464753600,218434.7758],[1464840000,218434.7758],[1464926400,218434.7758],[1465012800,218434.7758],[1465099200,218434.7758],[1465185600,218434.7758],[1465272000,218434.7758],[1465358400,218434.7758],[1465444800,218434.7758],[1465531200,218434.7758],[1465617600,218434.7758],[1465704000,218434.7758],[1465790400,218434.7758],[1465876800,218434.7758],[1465963200,218434.7758],[1466049600,218434.7758],[1466136000,218434.7758],[1466222400,218434.7758],[1466308800,218434.7758],[1466395200,218434.7758],[1466481600,218434.7758],[1466568000,218434.7758],[1466654400,218434.7758],[1466740800,218434.7758],[1466827200,218434.7758],[1466913600,218434.7758],[1467000000,218434.7758],[1467086400,218434.7758],[1467172800,218434.7758],[1467259200,218434.7758],[1467345600,218434.7758],[1467864000,224430.80989999999],[1467950400,224430.80989999999],[1468036800,224430.80989999999],[1468123200,224430.80989999999],[1468209600,224430.80989999999],[1468296000,224430.80989999999],[1468382400,224430.80989999999],[1468468800,224430.80989999999],[1468555200,224430.80989999999],[1468641600,224430.80989999999],[1468728000,224430.80989999999],[1468814400,224430.80989999999],[1468900800,224430.80989999999],[1468987200,224430.80989999999],[1469073600,224430.80989999999],[1469160000,224430.80989999999],[1469246400,224430.80989999999],[1469332800,224430.80989999999],[1469419200,224430.80989999999],[1469505600,224430.80989999999],[1469592000,224430.80989999999],[1469678400,224430.80989999999],[1469764800,224430.80989999999],[1469851200,224430.80989999999],[1469937600,224430.80989999999],[1470024000,224430.80989999999],[1470110400,224430.80989999999],[1470196800,224430.80989999999],[1470283200,224430.80989999999],[1470369600,224430.80989999999],[1470456000,224430.80989999999],[1470542400,224430.80989999999],[1470628800,224430.80989999999],[1470715200,224430.80989999999],[1470801600,224430.80989999999],[1470888000,224430.80989999999],[1470974400,224430.80989999999],[1471060800,224430.80989999999],[1471147200,224430.80989999999],[1471233600,224430.80989999999],[1471320000,224430.80989999999],[1471406400,224430.80989999999],[1471492800,224430.80989999999],[1471579200,224430.80989999999],[1471665600,224430.80989999999],[1471752000,224430.80989999999],[1471838400,224430.80989999999],[1471924800,224430.80989999999],[1472011200,224430.80989999999],[1472097600,224430.80989999999],[1472184000,224430.80989999999],[1472270400,224430.80989999999],[1472356800,224430.80989999999],[1472443200,224430.80989999999],[1472529600,224430.80989999999],[1472616000,224430.80989999999],[1472702400,224430.80989999999],[1472788800,224430.80989999999],[1472875200,224430.80989999999],[1472961600,224430.80989999999],[1473048000,224430.80989999999],[1473134400,224430.80989999999],[1473220800,224430.80989999999],[1473307200,224430.80989999999],[1473393600,224430.80989999999],[1473480000,224430.80989999999],[1473566400,224430.80989999999],[1473652800,224430.80989999999],[1473739200,224430.80989999999],[1473825600,224430.80989999999],[1473912000,224430.80989999999],[1473998400,224430.80989999999],[1474084800,224430.80989999999],[1474171200,224430.80989999999],[1474257600,224430.80989999999],[1474344000,224430.80989999999],[1474430400,224430.80989999999],[1474516800,224430.80989999999],[1474603200,224430.80989999999],[1474689600,224430.80989999999],[1474776000,224430.80989999999],[1474862400,224430.80989999999],[1474948800,224430.80989999999],[1475035200,224430.80989999999],[1475121600,224430.80989999999],[1475208000,224430.80989999999],[1475294400,224430.80989999999],[1475380800,224430.80989999999],[1475467200,224430.80989999999],[1475553600,224430.80989999999],[1475640000,224430.80989999999],[1475726400,224430.80989999999],[1475812800,224430.80989999999],[1475899200,224430.80989999999],[1475985600,224430.80989999999],[1476072000,224430.80989999999],[1476158400,224430.80989999999],[1476244800,224430.80989999999],[1476331200,224430.80989999999],[1476417600,224430.80989999999],[1476504000,224430.80989999999],[1476590400,224430.80989999999],[1476676800,224430.80989999999],[1476763200,224430.80989999999],[1476849600,224430.80989999999],[1476936000,224430.80989999999],[1477022400,224430.80989999999],[1477108800,224430.80989999999],[1477195200,224430.80989999999],[1477281600,224430.80989999999],[1477368000,224430.80989999999],[1477454400,224430.80989999999],[1477540800,224430.80989999999],[1477627200,224430.80989999999],[1477713600,224430.80989999999],[1477800000,224430.80989999999],[1477886400,224430.80989999999],[1477972800,224430.80989999999],[1478059200,224430.80989999999],[1478145600,224430.80989999999],[1478232000,224430.80989999999],[1478318400,224430.80989999999],[1478404800,224430.80989999999],[1478494800,224430.80989999999],[1478581200,224430.80989999999],[1478667600,224430.80989999999],[1478754000,224430.80989999999],[1478840400,224430.80989999999],[1478926800,224430.80989999999],[1479013200,224430.80989999999],[1479099600,224430.80989999999],[1479186000,224430.80989999999],[1479272400,224430.80989999999],[1479358800,224430.80989999999],[1479445200,224430.80989999999],[1479531600,224430.80989999999],[1479618000,224430.80989999999],[1479704400,224430.80989999999],[1479790800,224430.80989999999],[1479877200,224430.80989999999],[1479963600,224430.80989999999],[1480050000,224430.80989999999],[1480136400,224430.80989999999],[1480222800,224430.80989999999],[1480309200,224430.80989999999],[1480395600,224430.80989999999],[1480482000,224430.80989999999],[1480568400,224430.80989999999],[1480654800,224430.80989999999],[1480741200,224430.80989999999],[1480827600,224430.80989999999],[1480914000,224430.80989999999],[1481000400,224430.80989999999],[1481086800,224430.80989999999],[1481173200,224430.80989999999],[1481259600,224430.80989999999],[1481346000,224430.80989999999],[1481432400,224430.80989999999],[1481518800,224430.80989999999],[1481605200,224430.80989999999],[1481691600,224430.80989999999],[1481778000,224430.80989999999],[1481864400,224430.80989999999],[1481950800,224430.80989999999],[1482037200,224430.80989999999],[1482123600,224430.80989999999],[1482210000,224430.80989999999],[1482296400,224430.80989999999],[1482382800,224430.80989999999],[1482469200,224430.80989999999],[1482555600,224430.80989999999],[1482642000,224430.80989999999],[1482728400,224430.80989999999],[1482814800,224430.80989999999],[1482901200,224430.80989999999],[1482987600,224430.80989999999],[1483074000,224430.80989999999],[1483160400,224430.80989999999],[1483246800,224430.80989999999],[1483333200,224430.80989999999],[1483419600,224430.80989999999],[1483506000,224430.80989999999],[1483592400,224430.80989999999],[1483678800,224430.80989999999],[1483765200,224430.80989999999],[1483851600,224430.80989999999],[1483938000,224430.80989999999],[1484024400,224430.80989999999],[1484110800,224430.80989999999],[1484197200,224430.80989999999],[1484283600,224430.80989999999],[1484370000,224430.80989999999],[1484456400,224430.80989999999],[1484542800,224430.80989999999],[1484629200,224430.80989999999],[1484715600,224430.80989999999],[1484802000,224430.80989999999],[1484888400,224430.80989999999],[1484974800,224430.80989999999],[1485061200,224430.80989999999],[1485147600,224430.80989999999],[1485234000,224430.80989999999],[1485320400,224430.80989999999],[1485406800,224430.80989999999],[1485493200,224430.80989999999],[1485579600,224430.80989999999],[1485666000,224430.80989999999],[1485752400,224430.80989999999],[1485838800,224430.80989999999],[1485925200,224430.80989999999],[1486011600,224430.80989999999],[1486098000,224430.80989999999],[1486184400,224430.80989999999],[1486270800,224430.80989999999],[1486357200,224430.80989999999],[1486443600,224430.80989999999],[1486530000,224430.80989999999],[1486616400,224430.80989999999],[1486702800,224430.80989999999],[1486789200,224430.80989999999],[1486875600,224430.80989999999],[1486962000,224430.80989999999],[1487048400,224430.80989999999],[1487134800,224430.80989999999],[1487221200,224430.80989999999],[1487307600,224430.80989999999],[1487394000,224430.80989999999],[1487480400,224430.80989999999],[1487566800,224430.80989999999],[1487653200,224430.80989999999],[1487739600,224430.80989999999],[1487826000,224430.80989999999],[1487912400,224430.80989999999],[1487998800,224430.80989999999],[1488085200,224430.80989999999],[1488171600,224430.80989999999],[1488258000,224430.80989999999],[1488344400,224430.80989999999],[1488430800,224430.80989999999],[1488517200,224430.80989999999],[1488603600,224430.80989999999],[1488690000,224430.80989999999],[1488776400,224430.80989999999],[1488862800,224430.80989999999],[1488949200,224430.80989999999],[1489035600,224430.80989999999],[1489122000,224430.80989999999],[1489208400,224430.80989999999],[1489294800,224430.80989999999],[1489377600,224430.80989999999],[1489464000,224430.80989999999],[1489550400,224430.80989999999],[1489636800,224430.80989999999],[1489723200,224430.80989999999],[1489809600,224430.80989999999],[1489896000,224430.80989999999],[1489982400,224430.80989999999],[1490068800,224430.80989999999],[1490155200,224430.80989999999],[1490241600,224430.80989999999],[1490328000,224430.80989999999],[1490414400,224430.80989999999],[1490500800,224430.80989999999],[1490587200,224430.80989999999],[1490673600,224430.80989999999],[1490760000,224430.80989999999],[1490846400,224430.80989999999],[1490932800,224430.80989999999],[1491019200,224430.80989999999],[1491105600,224430.80989999999],[1491192000,224430.80989999999],[1491278400,224430.80989999999],[1491364800,224430.80989999999],[1491451200,224430.80989999999],[1491537600,224430.80989999999],[1491624000,224430.80989999999],[1491710400,224430.80989999999],[1491796800,224430.80989999999],[1491883200,224430.80989999999],[1491969600,224430.80989999999],[1492056000,224430.80989999999],[1492142400,224430.80989999999],[1492228800,224430.80989999999],[1492315200,224430.80989999999],[1492401600,224430.80989999999],[1492488000,224430.80989999999],[1492574400,224430.80989999999],[1492660800,224430.80989999999],[1492747200,224430.80989999999],[1492833600,224430.80989999999],[1492920000,224430.80989999999],[1493006400,224430.80989999999],[1493092800,224430.80989999999],[1493179200,224430.80989999999],[1493265600,224430.80989999999],[1493352000,224430.80989999999],[1493438400,224430.80989999999],[1493524800,224430.80989999999],[1493611200,224430.80989999999],[1493697600,224430.80989999999],[1493784000,224430.80989999999],[1493870400,224430.80989999999],[1493956800,224430.80989999999],[1494043200,224430.80989999999],[1494129600,224430.80989999999],[1494216000,224430.80989999999],[1494302400,224430.80989999999],[1494388800,224430.80989999999],[1494475200,224430.80989999999],[1494561600,224430.80989999999],[1494648000,224430.80989999999],[1494734400,224430.80989999999],[1494820800,224430.80989999999],[1494907200,224430.80989999999],[1494993600,224430.80989999999],[1495080000,224430.80989999999],[1495166400,224430.80989999999],[1495252800,224430.80989999999],[1495339200,224430.80989999999],[1495425600,224430.80989999999],[1495512000,224430.80989999999],[1495598400,224430.80989999999],[1495684800,224430.80989999999],[1495771200,224430.80989999999],[1495857600,224430.80989999999],[1495944000,224430.80989999999],[1496030400,224430.80989999999],[1496116800,224430.80989999999],[1496203200,224430.80989999999],[1496289600,224430.80989999999],[1496376000,224430.80989999999],[1496462400,224430.80989999999],[1496548800,224430.80989999999],[1496635200,224430.80989999999],[1496721600,224430.80989999999],[1496808000,224430.80989999999],[1496894400,224430.80989999999],[1496980800,224430.80989999999],[1497067200,224430.80989999999],[1497153600,224430.80989999999],[1497240000,224430.80989999999],[1497326400,224430.80989999999],[1497412800,224430.80989999999],[1497499200,224430.80989999999],[1497585600,224430.80989999999],[1497672000,224430.80989999999],[1497758400,224430.80989999999],[1497844800,224430.80989999999],[1497931200,224430.80989999999],[1498017600,224430.80989999999],[1498104000,224430.80989999999],[1498190400,224430.80989999999],[1498276800,224430.80989999999],[1498363200,224430.80989999999],[1498449600,224430.80989999999],[1498536000,224430.80989999999],[1498622400,224430.80989999999],[1498708800,224430.80989999999],[1498795200,224430.80989999999],[1498881600,224430.80989999999],[1498968000,224430.80989999999],[1499054400,224430.80989999999],[1499400000,263005.17200000002],[1499486400,263005.17200000002],[1499572800,263005.17200000002],[1499659200,263005.17200000002],[1499745600,263005.17200000002],[1499832000,263005.17200000002],[1499918400,263005.17200000002],[1500004800,263005.17200000002],[1500091200,263005.17200000002],[1500177600,263005.17200000002],[1500264000,263005.17200000002],[1500350400,263005.17200000002],[1500436800,263005.17200000002],[1500523200,263005.17200000002],[1500609600,263005.17200000002],[1500696000,263005.17200000002],[1500782400,263005.17200000002],[1500868800,263005.17200000002],[1500955200,263005.17200000002],[1501041600,263005.17200000002],[1501128000,263005.17200000002],[1501214400,263005.17200000002],[1501300800,263005.17200000002],[1501387200,263005.17200000002],[1501473600,263005.17200000002],[1501560000,263005.17200000002],[1501646400,263005.17200000002],[1501732800,263005.17200000002],[1501819200,263005.17200000002],[1501905600,263005.17200000002],[1501992000,263005.17200000002],[1502078400,263005.17200000002],[1502164800,263005.17200000002],[1502251200,263005.17200000002],[1502337600,263005.17200000002],[1502424000,263005.17200000002],[1502510400,263005.17200000002],[1502596800,263005.17200000002],[1502683200,263005.17200000002],[1502769600,263005.17200000002],[1502856000,263005.17200000002],[1502942400,263005.17200000002],[1503028800,263005.17200000002],[1503115200,263005.17200000002],[1503201600,263005.17200000002],[1503288000,263005.17200000002],[1503374400,263005.17200000002],[1503460800,263005.17200000002],[1503547200,263005.17200000002],[1503633600,263005.17200000002],[1503720000,263005.17200000002],[1503806400,263005.17200000002],[1503892800,263005.17200000002],[1503979200,263005.17200000002],[1504065600,263005.17200000002],[1504152000,263005.17200000002],[1504238400,263005.17200000002],[1504324800,263005.17200000002],[1504411200,263005.17200000002],[1504497600,263005.17200000002],[1504584000,263005.17200000002],[1504670400,263005.17200000002],[1504756800,263005.17200000002],[1504843200,263005.17200000002],[1504929600,263005.17200000002],[1505016000,263005.17200000002],[1505102400,263005.17200000002],[1505188800,263005.17200000002],[1505275200,263005.17200000002],[1505361600,263005.17200000002],[1505448000,263005.17200000002],[1505534400,263005.17200000002],[1505620800,263005.17200000002],[1505707200,263005.17200000002],[1505793600,263005.17200000002],[1505880000,263005.17200000002],[1505966400,263005.17200000002],[1506052800,263005.17200000002],[1506139200,263005.17200000002],[1506225600,263005.17200000002],[1506312000,263005.17200000002],[1506398400,263005.17200000002],[1506484800,263005.17200000002],[1506571200,263005.17200000002],[1506657600,263005.17200000002],[1506744000,263005.17200000002],[1506830400,263005.17200000002],[1506916800,263005.17200000002],[1507003200,263005.17200000002],[1507089600,263005.17200000002],[1507176000,263005.17200000002],[1507262400,263005.17200000002],[1507348800,263005.17200000002],[1507435200,263005.17200000002],[1507521600,263005.17200000002],[1507608000,263005.17200000002],[1507694400,263005.17200000002],[1507780800,263005.17200000002],[1507867200,263005.17200000002],[1507953600,263005.17200000002],[1508040000,263005.17200000002],[1508126400,263005.17200000002],[1508212800,263005.17200000002],[1508299200,263005.17200000002],[1508385600,263005.17200000002],[1508472000,263005.17200000002],[1508558400,263005.17200000002],[1508644800,263005.17200000002],[1508731200,263005.17200000002],[1508817600,263005.17200000002],[1508904000,263005.17200000002],[1508990400,263005.17200000002],[1509076800,263005.17200000002],[1509163200,263005.17200000002],[1509249600,263005.17200000002],[1509336000,263005.17200000002],[1509422400,263005.17200000002],[1509508800,263005.17200000002],[1509595200,263005.17200000002],[1509681600,263005.17200000002],[1509768000,263005.17200000002],[1509854400,263005.17200000002],[1509944400,263005.17200000002],[1510030800,263005.17200000002],[1510117200,263005.17200000002],[1510203600,263005.17200000002],[1510290000,263005.17200000002],[1510376400,263005.17200000002],[1510462800,263005.17200000002],[1510549200,263005.17200000002],[1510635600,263005.17200000002],[1510722000,263005.17200000002],[1510808400,263005.17200000002],[1510894800,263005.17200000002],[1510981200,263005.17200000002],[1511067600,263005.17200000002],[1511154000,263005.17200000002],[1511240400,263005.17200000002],[1511326800,263005.17200000002],[1511413200,263005.17200000002],[1511499600,263005.17200000002],[1511586000,263005.17200000002],[1511672400,263005.17200000002],[1511758800,263005.17200000002],[1511845200,263005.17200000002],[1511931600,263005.17200000002],[1512018000,263005.17200000002],[1512104400,263005.17200000002],[1512190800,263005.17200000002],[1512277200,263005.17200000002],[1512363600,263005.17200000002],[1512450000,263005.17200000002],[1512536400,263005.17200000002],[1512622800,263005.17200000002],[1512709200,263005.17200000002],[1512795600,263005.17200000002],[1512882000,263005.17200000002],[1512968400,263005.17200000002],[1513054800,263005.17200000002],[1513141200,263005.17200000002],[1513227600,263005.17200000002],[1513314000,263005.17200000002],[1513400400,263005.17200000002],[1513486800,263005.17200000002],[1513573200,263005.17200000002],[1513659600,263005.17200000002],[1513746000,263005.17200000002],[1513832400,263005.17200000002],[1513918800,263005.17200000002],[1514005200,263005.17200000002],[1514091600,263005.17200000002],[1514178000,263005.17200000002],[1514264400,263005.17200000002],[1514350800,263005.17200000002],[1514437200,263005.17200000002],[1514523600,263005.17200000002],[1514610000,263005.17200000002],[1514696400,263005.17200000002],[1514782800,263005.17200000002],[1514869200,263005.17200000002],[1514955600,263005.17200000002],[1515042000,263005.17200000002],[1515128400,263005.17200000002],[1515214800,263005.17200000002],[1515301200,263005.17200000002],[1515387600,263005.17200000002],[1515474000,263005.17200000002],[1515560400,263005.17200000002],[1515646800,263005.17200000002],[1515733200,263005.17200000002],[1515819600,263005.17200000002],[1515906000,263005.17200000002],[1515992400,263005.17200000002],[1516078800,263005.17200000002],[1516165200,263005.17200000002],[1516251600,263005.17200000002],[1516338000,263005.17200000002],[1516424400,263005.17200000002],[1516510800,263005.17200000002],[1516597200,263005.17200000002],[1516683600,263005.17200000002],[1516770000,263005.17200000002],[1516856400,263005.17200000002],[1516942800,263005.17200000002],[1517029200,263005.17200000002],[1517115600,263005.17200000002],[1517202000,263005.17200000002],[1517288400,263005.17200000002],[1517374800,263005.17200000002],[1517461200,263005.17200000002],[1517547600,263005.17200000002],[1517634000,263005.17200000002],[1517720400,263005.17200000002],[1517806800,263005.17200000002],[1517893200,263005.17200000002],[1517979600,263005.17200000002],[1518066000,263005.17200000002],[1518152400,263005.17200000002],[1518238800,263005.17200000002],[1518325200,263005.17200000002],[1518411600,263005.17200000002],[1518498000,263005.17200000002],[1518584400,263005.17200000002],[1518670800,263005.17200000002],[1518757200,263005.17200000002],[1518843600,263005.17200000002],[1518930000,263005.17200000002],[1519016400,263005.17200000002],[1519102800,263005.17200000002],[1519189200,263005.17200000002],[1519275600,263005.17200000002],[1519362000,263005.17200000002],[1519448400,263005.17200000002],[1519534800,263005.17200000002],[1519621200,263005.17200000002],[1519707600,263005.17200000002],[1519794000,263005.17200000002],[1519880400,263005.17200000002],[1519966800,263005.17200000002],[1520053200,263005.17200000002],[1520139600,263005.17200000002],[1520226000,263005.17200000002],[1520312400,263005.17200000002],[1520398800,263005.17200000002],[1520485200,263005.17200000002],[1520571600,263005.17200000002],[1520658000,263005.17200000002],[1520744400,263005.17200000002],[1520827200,263005.17200000002],[1520913600,263005.17200000002],[1521000000,263005.17200000002],[1521086400,263005.17200000002],[1521172800,263005.17200000002],[1521259200,263005.17200000002],[1521345600,263005.17200000002],[1521432000,263005.17200000002],[1521518400,263005.17200000002],[1521604800,263005.17200000002],[1521691200,263005.17200000002],[1521777600,263005.17200000002],[1521864000,263005.17200000002],[1521950400,263005.17200000002],[1522036800,263005.17200000002],[1522123200,263005.17200000002],[1522209600,263005.17200000002],[1522296000,263005.17200000002],[1522382400,263005.17200000002],[1522468800,263005.17200000002],[1522555200,263005.17200000002],[1522641600,263005.17200000002],[1522728000,263005.17200000002],[1522814400,263005.17200000002],[1522900800,263005.17200000002],[1522987200,263005.17200000002],[1523073600,263005.17200000002],[1523160000,263005.17200000002],[1523246400,263005.17200000002],[1523332800,263005.17200000002],[1523419200,263005.17200000002],[1523505600,263005.17200000002],[1523592000,263005.17200000002],[1523678400,263005.17200000002],[1523764800,263005.17200000002],[1523851200,263005.17200000002],[1523937600,263005.17200000002],[1524024000,263005.17200000002],[1524110400,263005.17200000002],[1524196800,263005.17200000002],[1524283200,263005.17200000002],[1524369600,263005.17200000002],[1524456000,263005.17200000002],[1524542400,263005.17200000002],[1524628800,263005.17200000002],[1524715200,263005.17200000002],[1524801600,263005.17200000002],[1524888000,263005.17200000002],[1524974400,263005.17200000002],[1525060800,263005.17200000002],[1525147200,263005.17200000002],[1525233600,263005.17200000002],[1525320000,263005.17200000002],[1525406400,263005.17200000002],[1525492800,263005.17200000002],[1525579200,263005.17200000002],[1525665600,263005.17200000002],[1525752000,263005.17200000002],[1525838400,263005.17200000002],[1525924800,263005.17200000002],[1526011200,263005.17200000002],[1526097600,263005.17200000002],[1526184000,263005.17200000002],[1526270400,263005.17200000002],[1526356800,263005.17200000002],[1526443200,263005.17200000002],[1526529600,263005.17200000002],[1526616000,263005.17200000002],[1526702400,263005.17200000002],[1526788800,263005.17200000002],[1526875200,263005.17200000002],[1526961600,263005.17200000002],[1527048000,263005.17200000002],[1527134400,263005.17200000002],[1527220800,263005.17200000002],[1527307200,263005.17200000002],[1527393600,263005.17200000002],[1527480000,263005.17200000002],[1527566400,263005.17200000002],[1527652800,263005.17200000002],[1527739200,263005.17200000002],[1527825600,263005.17200000002],[1527912000,263005.17200000002],[1527998400,263005.17200000002],[1528084800,263005.17200000002],[1528171200,263005.17200000002],[1528257600,263005.17200000002],[1528344000,263005.17200000002],[1528430400,263005.17200000002],[1528516800,263005.17200000002],[1528603200,263005.17200000002],[1528689600,263005.17200000002],[1528776000,263005.17200000002],[1528862400,263005.17200000002],[1528948800,263005.17200000002],[1529035200,263005.17200000002],[1529121600,263005.17200000002],[1529208000,263005.17200000002],[1529294400,263005.17200000002],[1529380800,263005.17200000002],[1529467200,263005.17200000002],[1529553600,263005.17200000002],[1529640000,263005.17200000002],[1529726400,263005.17200000002],[1529812800,263005.17200000002],[1529899200,263005.17200000002],[1529985600,263005.17200000002],[1530072000,263005.17200000002],[1530158400,263005.17200000002],[1530244800,263005.17200000002],[1530331200,263005.17200000002],[1530417600,263005.17200000002],[1530504000,263005.17200000002],[1530590400,263005.17200000002],[1530849600,266553.86900000001],[1530936000,266553.86900000001],[1531022400,266553.86900000001],[1531108800,266553.86900000001],[1531195200,266553.86900000001],[1531281600,266553.86900000001],[1531368000,266553.86900000001],[1531454400,266553.86900000001],[1531540800,266553.86900000001],[1531627200,266553.86900000001],[1531713600,266553.86900000001],[1531800000,266553.86900000001],[1531886400,266553.86900000001],[1531972800,266553.86900000001],[1532059200,266553.86900000001],[1532145600,266553.86900000001],[1532232000,266553.86900000001],[1532318400,266553.86900000001],[1532404800,266553.86900000001],[1532491200,266553.86900000001],[1532577600,266553.86900000001],[1532664000,266553.86900000001],[1532750400,266553.86900000001],[1532836800,266553.86900000001],[1532923200,266553.86900000001],[1533009600,266553.86900000001],[1533096000,266553.86900000001],[1533182400,266553.86900000001],[1533268800,266553.86900000001],[1533355200,266553.86900000001],[1533441600,266553.86900000001],[1533528000,266553.86900000001],[1533614400,266553.86900000001],[1533700800,266553.86900000001],[1533787200,266553.86900000001],[1533873600,266553.86900000001],[1533960000,266553.86900000001],[1534046400,266553.86900000001],[1534132800,266553.86900000001],[1534219200,266553.86900000001],[1534305600,266553.86900000001],[1534392000,266553.86900000001],[1534478400,266553.86900000001],[1534564800,266553.86900000001],[1534651200,266553.86900000001],[1534737600,266553.86900000001],[1534824000,266553.86900000001],[1534910400,266553.86900000001],[1534996800,266553.86900000001],[1535083200,266553.86900000001],[1535169600,266553.86900000001],[1535256000,266553.86900000001],[1535342400,266553.86900000001],[1535428800,266553.86900000001],[1535515200,266553.86900000001],[1535601600,266553.86900000001],[1535688000,266553.86900000001],[1535774400,266553.86900000001],[1535860800,266553.86900000001],[1535947200,266553.86900000001],[1536033600,266553.86900000001],[1536120000,266553.86900000001],[1536206400,266553.86900000001],[1536292800,266553.86900000001],[1536379200,266553.86900000001],[1536465600,266553.86900000001],[1536552000,266553.86900000001],[1536638400,266553.86900000001],[1536724800,266553.86900000001],[1536811200,266553.86900000001],[1536897600,266553.86900000001],[1536984000,266553.86900000001],[1537070400,266553.86900000001],[1537156800,266553.86900000001],[1537243200,266553.86900000001],[1537329600,266553.86900000001],[1537416000,266553.86900000001],[1537502400,266553.86900000001],[1537588800,266553.86900000001],[1537675200,266553.86900000001],[1537761600,266553.86900000001],[1537848000,266553.86900000001],[1537934400,266553.86900000001],[1538020800,266553.86900000001],[1538107200,266553.86900000001],[1538193600,266553.86900000001],[1538280000,266553.86900000001],[1538366400,266553.86900000001],[1538452800,266553.86900000001],[1538539200,266553.86900000001],[1538625600,266553.86900000001],[1538712000,266553.86900000001],[1538798400,266553.86900000001],[1538884800,266553.86900000001],[1538971200,266553.86900000001],[1539057600,266553.86900000001],[1539144000,266553.86900000001],[1539230400,266553.86900000001],[1539316800,266553.86900000001],[1539403200,266553.86900000001],[1539489600,266553.86900000001],[1539576000,266553.86900000001],[1539662400,266553.86900000001],[1539748800,266553.86900000001],[1539835200,266553.86900000001],[1539921600,266553.86900000001],[1540008000,266553.86900000001],[1540094400,266553.86900000001],[1540180800,266553.86900000001],[1540267200,266553.86900000001],[1540353600,266553.86900000001],[1540440000,266553.86900000001],[1540526400,266553.86900000001],[1540612800,266553.86900000001],[1540699200,266553.86900000001],[1540785600,266553.86900000001],[1540872000,266553.86900000001],[1540958400,266553.86900000001],[1541044800,266553.86900000001],[1541131200,266553.86900000001],[1541217600,266553.86900000001],[1541304000,266553.86900000001],[1541394000,266553.86900000001],[1541480400,266553.86900000001],[1541566800,266553.86900000001],[1541653200,266553.86900000001],[1541739600,266553.86900000001],[1541826000,266553.86900000001],[1541912400,266553.86900000001],[1541998800,266553.86900000001],[1542085200,266553.86900000001],[1542171600,266553.86900000001],[1542258000,266553.86900000001],[1542344400,266553.86900000001],[1542430800,266553.86900000001],[1542517200,266553.86900000001],[1542603600,266553.86900000001],[1542690000,266553.86900000001],[1542776400,266553.86900000001],[1542862800,266553.86900000001],[1542949200,266553.86900000001],[1543035600,266553.86900000001],[1543122000,266553.86900000001],[1543208400,266553.86900000001],[1543294800,266553.86900000001],[1543381200,266553.86900000001],[1543467600,266553.86900000001],[1543554000,266553.86900000001],[1543640400,266553.86900000001],[1543726800,266553.86900000001],[1543813200,266553.86900000001],[1543899600,266553.86900000001],[1543986000,266553.86900000001],[1544072400,266553.86900000001],[1544158800,266553.86900000001],[1544245200,266553.86900000001],[1544331600,266553.86900000001],[1544418000,266553.86900000001],[1544504400,266553.86900000001],[1544590800,266553.86900000001],[1544677200,266553.86900000001],[1544763600,266553.86900000001],[1544850000,266553.86900000001],[1544936400,266553.86900000001],[1545022800,266553.86900000001],[1545109200,266553.86900000001],[1545195600,266553.86900000001],[1545282000,266553.86900000001],[1545368400,266553.86900000001],[1545454800,266553.86900000001],[1545541200,266553.86900000001],[1545627600,266553.86900000001],[1545714000,266553.86900000001],[1545800400,266553.86900000001],[1545886800,266553.86900000001],[1545973200,266553.86900000001],[1546059600,266553.86900000001],[1546146000,266553.86900000001],[1546232400,266553.86900000001],[1546318800,266553.86900000001],[1546405200,266553.86900000001],[1546491600,266553.86900000001],[1546578000,266553.86900000001],[1546664400,266553.86900000001],[1546750800,266553.86900000001],[1546837200,266553.86900000001],[1546923600,266553.86900000001],[1547010000,266553.86900000001],[1547096400,266553.86900000001],[1547182800,266553.86900000001],[1547269200,266553.86900000001],[1547355600,266553.86900000001],[1547442000,266553.86900000001],[1547528400,266553.86900000001],[1547614800,266553.86900000001],[1547701200,266553.86900000001],[1547787600,266553.86900000001],[1547874000,266553.86900000001],[1547960400,266553.86900000001],[1548046800,266553.86900000001],[1548133200,266553.86900000001],[1548219600,266553.86900000001],[1548306000,266553.86900000001],[1548392400,266553.86900000001],[1548478800,266553.86900000001],[1548565200,266553.86900000001],[1548651600,266553.86900000001],[1548738000,266553.86900000001],[1548824400,266553.86900000001],[1548910800,266553.86900000001],[1548997200,266553.86900000001],[1549083600,266553.86900000001],[1549170000,266553.86900000001],[1549256400,266553.86900000001],[1549342800,266553.86900000001],[1549429200,266553.86900000001],[1549515600,266553.86900000001],[1549602000,266553.86900000001],[1549688400,266553.86900000001],[1549774800,266553.86900000001],[1549861200,266553.86900000001],[1549947600,266553.86900000001],[1550034000,266553.86900000001],[1550120400,266553.86900000001],[1550206800,266553.86900000001],[1550293200,266553.86900000001],[1550379600,266553.86900000001],[1550466000,266553.86900000001],[1550552400,266553.86900000001],[1550638800,266553.86900000001],[1550725200,266553.86900000001],[1550811600,266553.86900000001],[1550898000,266553.86900000001],[1550984400,266553.86900000001],[1551070800,266553.86900000001],[1551157200,266553.86900000001],[1551243600,266553.86900000001],[1551330000,266553.86900000001],[1551416400,266553.86900000001],[1551502800,266553.86900000001],[1551589200,266553.86900000001],[1551675600,266553.86900000001],[1551762000,266553.86900000001],[1551848400,266553.86900000001],[1551934800,266553.86900000001],[1552021200,266553.86900000001],[1552107600,266553.86900000001],[1552194000,266553.86900000001],[1552276800,266553.86900000001],[1552363200,266553.86900000001],[1552449600,266553.86900000001],[1552536000,266553.86900000001],[1552622400,266553.86900000001],[1552708800,266553.86900000001],[1552795200,266553.86900000001],[1552881600,266553.86900000001],[1552968000,266553.86900000001],[1553054400,266553.86900000001],[1553140800,266553.86900000001],[1553227200,266553.86900000001],[1553313600,266553.86900000001],[1553400000,266553.86900000001],[1553486400,266553.86900000001],[1553572800,266553.86900000001],[1553659200,266553.86900000001],[1553745600,266553.86900000001],[1553832000,266553.86900000001],[1553918400,266553.86900000001],[1554004800,266553.86900000001],[1554091200,266553.86900000001],[1554177600,266553.86900000001],[1554264000,266553.86900000001],[1554350400,266553.86900000001],[1554436800,266553.86900000001],[1554523200,266553.86900000001],[1554609600,266553.86900000001],[1554696000,266553.86900000001],[1554782400,266553.86900000001],[1554868800,266553.86900000001],[1554955200,266553.86900000001],[1555041600,266553.86900000001],[1555128000,266553.86900000001],[1555214400,266553.86900000001],[1555300800,266553.86900000001],[1555387200,266553.86900000001],[1555473600,266553.86900000001],[1555560000,266553.86900000001],[1555646400,266553.86900000001],[1555732800,266553.86900000001],[1555819200,266553.86900000001],[1555905600,266553.86900000001],[1555992000,266553.86900000001],[1556078400,266553.86900000001],[1556164800,266553.86900000001],[1556251200,266553.86900000001],[1556337600,266553.86900000001],[1556424000,266553.86900000001],[1556510400,266553.86900000001],[1556596800,266553.86900000001],[1556683200,266553.86900000001],[1556769600,266553.86900000001],[1556856000,266553.86900000001],[1556942400,266553.86900000001],[1557028800,266553.86900000001],[1557115200,266553.86900000001],[1557201600,266553.86900000001],[1557288000,266553.86900000001],[1557374400,266553.86900000001],[1557460800,266553.86900000001],[1557547200,266553.86900000001],[1557633600,266553.86900000001],[1557720000,266553.86900000001],[1557806400,266553.86900000001],[1557892800,266553.86900000001],[1557979200,266553.86900000001],[1558065600,266553.86900000001],[1558152000,266553.86900000001],[1558238400,266553.86900000001],[1558324800,266553.86900000001],[1558411200,266553.86900000001],[1558497600,266553.86900000001],[1558584000,266553.86900000001],[1558670400,266553.86900000001],[1558756800,266553.86900000001],[1558843200,266553.86900000001],[1558929600,266553.86900000001],[1559016000,266553.86900000001],[1559102400,266553.86900000001],[1559188800,266553.86900000001],[1559275200,266553.86900000001],[1559361600,266553.86900000001],[1559448000,266553.86900000001],[1559534400,266553.86900000001],[1559620800,266553.86900000001],[1559707200,266553.86900000001],[1559793600,266553.86900000001],[1559880000,266553.86900000001],[1559966400,266553.86900000001],[1560052800,266553.86900000001],[1560139200,266553.86900000001],[1560225600,266553.86900000001],[1560312000,266553.86900000001],[1560398400,266553.86900000001],[1560484800,266553.86900000001],[1560571200,266553.86900000001],[1560657600,266553.86900000001],[1560744000,266553.86900000001],[1560830400,266553.86900000001],[1560916800,266553.86900000001],[1561003200,266553.86900000001],[1561089600,266553.86900000001],[1561176000,266553.86900000001],[1561262400,266553.86900000001],[1561348800,266553.86900000001],[1561435200,266553.86900000001],[1561521600,266553.86900000001],[1561608000,266553.86900000001],[1561694400,266553.86900000001],[1561780800,266553.86900000001],[1561867200,266553.86900000001],[1561953600,266553.86900000001],[1625284800,1026893.1429],[1625371200,1026893.1429],[1625457600,1026893.1429],[1625544000,1026893.1429],[1625630400,1026893.1429],[1625716800,1026893.1429],[1625803200,1026893.1429],[1625889600,1026893.1429],[1625976000,1026893.1429],[1626062400,1026893.1429],[1626148800,1026893.1429],[1626235200,1026893.1429],[1626321600,1026893.1429],[1626408000,1026893.1429],[1626494400,1026893.1429],[1626580800,1026893.1429],[1626667200,1026893.1429],[1626753600,1026893.1429],[1626840000,1026893.1429],[1626926400,1026893.1429],[1627012800,1026893.1429],[1627099200,1026893.1429],[1627185600,1026893.1429],[1627272000,1026893.1429],[1627358400,1026893.1429],[1627444800,1026893.1429],[1627531200,1026893.1429],[1627617600,1026893.1429],[1627704000,1026893.1429],[1627790400,1026893.1429],[1627876800,1026893.1429],[1627963200,1026893.1429],[1628049600,1026893.1429],[1628136000,1026893.1429],[1628222400,1026893.1429],[1628308800,1026893.1429],[1628395200,1026893.1429],[1628481600,1026893.1429],[1628568000,1026893.1429],[1628654400,1026893.1429],[1628740800,1026893.1429],[1628827200,1026893.1429],[1628913600,1026893.1429],[1629000000,1026893.1429],[1629086400,1026893.1429],[1629172800,1026893.1429],[1629259200,1026893.1429],[1629345600,1026893.1429],[1629432000,1026893.1429],[1629518400,1026893.1429],[1629604800,1026893.1429],[1629691200,1026893.1429],[1629777600,1026893.1429],[1629864000,1026893.1429],[1629950400,1026893.1429],[1630036800,1026893.1429],[1630123200,1026893.1429],[1630209600,1026893.1429],[1630296000,1026893.1429],[1630382400,1026893.1429],[1630468800,1026893.1429],[1630555200,1026893.1429],[1630641600,1026893.1429],[1630728000,1026893.1429],[1630814400,1026893.1429],[1630900800,1026893.1429],[1630987200,1026893.1429],[1631073600,1026893.1429],[1631160000,1026893.1429],[1631246400,1026893.1429],[1631332800,1026893.1429],[1631419200,1026893.1429],[1631505600,1026893.1429],[1631592000,1026893.1429],[1631678400,1026893.1429],[1631764800,1026893.1429],[1631851200,1026893.1429],[1631937600,1026893.1429],[1632024000,1026893.1429],[1632110400,1026893.1429],[1632196800,1026893.1429],[1632283200,1026893.1429],[1632369600,1026893.1429],[1632456000,1026893.1429],[1632542400,1026893.1429],[1632628800,1026893.1429],[1632715200,1026893.1429],[1632801600,1026893.1429],[1632888000,1026893.1429],[1632974400,1026893.1429],[1633060800,1026893.1429],[1633147200,1026893.1429],[1633233600,1026893.1429],[1633320000,1026893.1429],[1633406400,1026893.1429],[1633492800,1026893.1429],[1633579200,1026893.1429],[1633665600,1026893.1429],[1633752000,1026893.1429],[1633838400,1026893.1429],[1633924800,1026893.1429],[1634011200,1026893.1429],[1634097600,1026893.1429],[1634184000,1026893.1429],[1634270400,1026893.1429],[1634356800,1026893.1429],[1634443200,1026893.1429],[1634529600,1026893.1429],[1634616000,1026893.1429],[1634702400,1026893.1429],[1634788800,1026893.1429],[1634875200,1026893.1429],[1634961600,1026893.1429],[1635048000,1026893.1429],[1635134400,1026893.1429],[1635220800,1026893.1429],[1635307200,1026893.1429],[1635393600,1026893.1429],[1635480000,1026893.1429],[1635566400,1026893.1429],[1635652800,1026893.1429],[1635739200,1026893.1429],[1635825600,1026893.1429],[1635912000,1026893.1429],[1635998400,1026893.1429],[1636084800,1026893.1429],[1636171200,1026893.1429],[1636257600,1026893.1429],[1636347600,1026893.1429],[1636434000,1026893.1429],[1636520400,1026893.1429],[1636606800,1026893.1429],[1636693200,1026893.1429],[1636779600,1026893.1429],[1636866000,1026893.1429],[1636952400,1026893.1429],[1637038800,1026893.1429],[1637125200,1026893.1429],[1637211600,1026893.1429],[1637298000,1026893.1429],[1637384400,1026893.1429],[1637470800,1026893.1429],[1637557200,1026893.1429],[1637643600,1026893.1429],[1637730000,1026893.1429],[1637816400,1026893.1429],[1637902800,1026893.1429],[1637989200,1026893.1429],[1638075600,1026893.1429],[1638162000,1026893.1429],[1638248400,1026893.1429]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"$","index":0,"seriesType":7,"values":[[962942400,2968.5354000000002],[963028800,2968.5354000000002],[963115200,2968.5354000000002],[963201600,2968.5354000000002],[963288000,2968.5354000000002],[963374400,2968.5354000000002],[963460800,2968.5354000000002],[963547200,2968.5354000000002],[963633600,2968.5354000000002],[963720000,2968.5354000000002],[963806400,2968.5354000000002],[963892800,2968.5354000000002],[963979200,2968.5354000000002],[964065600,2968.5354000000002],[964152000,2968.5354000000002],[964238400,2968.5354000000002],[964324800,2968.5354000000002],[964411200,2968.5354000000002],[964497600,2968.5354000000002],[964584000,2968.5354000000002],[964670400,2968.5354000000002],[964756800,2968.5354000000002],[964843200,2968.5354000000002],[964929600,2968.5354000000002],[965016000,2968.5354000000002],[965102400,2968.5354000000002],[965188800,2968.5354000000002],[965275200,2968.5354000000002],[965361600,2968.5354000000002],[965448000,2968.5354000000002],[965534400,2968.5354000000002],[965620800,2968.5354000000002],[965707200,2968.5354000000002],[965793600,2968.5354000000002],[965880000,2968.5354000000002],[965966400,2968.5354000000002],[966052800,2968.5354000000002],[966139200,2968.5354000000002],[966225600,2968.5354000000002],[966312000,2968.5354000000002],[966398400,2968.5354000000002],[966484800,2968.5354000000002],[966571200,2968.5354000000002],[966657600,2968.5354000000002],[966744000,2968.5354000000002],[966830400,2968.5354000000002],[966916800,2968.5354000000002],[967003200,2968.5354000000002],[967089600,2968.5354000000002],[967176000,2968.5354000000002],[967262400,2968.5354000000002],[967348800,2968.5354000000002],[967435200,2968.5354000000002],[967521600,2968.5354000000002],[967608000,2968.5354000000002],[967694400,2968.5354000000002],[967780800,2968.5354000000002],[967867200,2968.5354000000002],[967953600,2968.5354000000002],[968040000,2968.5354000000002],[968126400,2968.5354000000002],[968212800,2968.5354000000002],[968299200,2968.5354000000002],[968385600,2968.5354000000002],[968472000,2968.5354000000002],[968558400,2968.5354000000002],[968644800,2968.5354000000002],[968731200,2968.5354000000002],[968817600,2968.5354000000002],[968904000,2968.5354000000002],[968990400,2968.5354000000002],[969076800,2968.5354000000002],[969163200,2968.5354000000002],[969249600,2968.5354000000002],[969336000,2968.5354000000002],[969422400,2968.5354000000002],[969508800,2968.5354000000002],[969595200,2968.5354000000002],[969681600,2968.5354000000002],[969768000,2968.5354000000002],[969854400,2968.5354000000002],[969940800,2968.5354000000002],[970027200,2968.5354000000002],[970113600,2968.5354000000002],[970200000,2968.5354000000002],[970286400,2968.5354000000002],[970372800,2968.5354000000002],[970459200,2968.5354000000002],[970545600,2968.5354000000002],[970632000,2968.5354000000002],[970718400,2968.5354000000002],[970804800,2968.5354000000002],[970891200,2968.5354000000002],[970977600,2968.5354000000002],[971064000,2968.5354000000002],[971150400,2968.5354000000002],[971236800,2968.5354000000002],[971323200,2968.5354000000002],[971409600,2968.5354000000002],[971496000,2968.5354000000002],[971582400,2968.5354000000002],[971668800,2968.5354000000002],[971755200,2968.5354000000002],[971841600,2968.5354000000002],[971928000,2968.5354000000002],[972014400,2968.5354000000002],[972100800,2968.5354000000002],[972187200,2968.5354000000002],[972273600,2968.5354000000002],[972360000,2968.5354000000002],[972446400,2968.5354000000002],[972532800,2968.5354000000002],[972619200,2968.5354000000002],[972705600,2968.5354000000002],[972792000,2968.5354000000002],[972882000,2968.5354000000002],[972968400,2968.5354000000002],[973054800,2968.5354000000002],[973141200,2968.5354000000002],[973227600,2968.5354000000002],[973314000,2968.5354000000002],[973400400,2968.5354000000002],[973486800,2968.5354000000002],[973573200,2968.5354000000002],[973659600,2968.5354000000002],[973746000,2968.5354000000002],[973832400,2968.5354000000002],[973918800,2968.5354000000002],[974005200,2968.5354000000002],[974091600,2968.5354000000002],[974178000,2968.5354000000002],[974264400,2968.5354000000002],[974350800,2968.5354000000002],[974437200,2968.5354000000002],[974523600,2968.5354000000002],[974610000,2968.5354000000002],[974696400,2968.5354000000002],[974782800,2968.5354000000002],[974869200,2968.5354000000002],[974955600,2968.5354000000002],[975042000,2968.5354000000002],[975128400,2968.5354000000002],[975214800,2968.5354000000002],[975301200,2968.5354000000002],[975387600,2968.5354000000002],[975474000,2968.5354000000002],[975560400,2968.5354000000002],[975646800,2968.5354000000002],[975733200,2968.5354000000002],[975819600,2968.5354000000002],[975906000,2968.5354000000002],[975992400,2968.5354000000002],[976078800,2968.5354000000002],[976165200,2968.5354000000002],[976251600,2968.5354000000002],[976338000,2968.5354000000002],[976424400,2968.5354000000002],[976510800,2968.5354000000002],[976597200,2968.5354000000002],[976683600,2968.5354000000002],[976770000,2968.5354000000002],[976856400,2968.5354000000002],[976942800,2968.5354000000002],[977029200,2968.5354000000002],[977115600,2968.5354000000002],[977202000,2968.5354000000002],[977288400,2968.5354000000002],[977374800,2968.5354000000002],[977461200,2968.5354000000002],[977547600,2968.5354000000002],[977634000,2968.5354000000002],[977720400,2968.5354000000002],[977806800,2968.5354000000002],[977893200,2968.5354000000002],[977979600,2968.5354000000002],[978066000,2968.5354000000002],[978152400,2968.5354000000002],[978238800,2968.5354000000002],[978325200,2968.5354000000002],[978411600,2968.5354000000002],[978498000,2968.5354000000002],[978584400,2968.5354000000002],[978670800,2968.5354000000002],[978757200,2968.5354000000002],[978843600,2968.5354000000002],[978930000,2968.5354000000002],[979016400,2968.5354000000002],[979102800,2968.5354000000002],[979189200,2968.5354000000002],[979275600,2968.5354000000002],[979362000,2968.5354000000002],[979448400,2968.5354000000002],[979534800,2968.5354000000002],[979621200,2968.5354000000002],[979707600,2968.5354000000002],[979794000,2968.5354000000002],[979880400,2968.5354000000002],[979966800,2968.5354000000002],[980053200,2968.5354000000002],[980139600,2968.5354000000002],[980226000,2968.5354000000002],[980312400,2968.5354000000002],[980398800,2968.5354000000002],[980485200,2968.5354000000002],[980571600,2968.5354000000002],[980658000,2968.5354000000002],[980744400,2968.5354000000002],[980830800,2968.5354000000002],[980917200,2968.5354000000002],[981003600,2968.5354000000002],[981090000,2968.5354000000002],[981176400,2968.5354000000002],[981262800,2968.5354000000002],[981349200,2968.5354000000002],[981435600,2968.5354000000002],[981522000,2968.5354000000002],[981608400,2968.5354000000002],[981694800,2968.5354000000002],[981781200,2968.5354000000002],[981867600,2968.5354000000002],[981954000,2968.5354000000002],[982040400,2968.5354000000002],[982126800,2968.5354000000002],[982213200,2968.5354000000002],[982299600,2968.5354000000002],[982386000,2968.5354000000002],[982472400,2968.5354000000002],[982558800,2968.5354000000002],[982645200,2968.5354000000002],[982731600,2968.5354000000002],[982818000,2968.5354000000002],[982904400,2968.5354000000002],[982990800,2968.5354000000002],[983077200,2968.5354000000002],[983163600,2968.5354000000002],[983250000,2968.5354000000002],[983336400,2968.5354000000002],[983422800,2968.5354000000002],[983509200,2968.5354000000002],[983595600,2968.5354000000002],[983682000,2968.5354000000002],[983768400,2968.5354000000002],[983854800,2968.5354000000002],[983941200,2968.5354000000002],[984027600,2968.5354000000002],[984114000,2968.5354000000002],[984200400,2968.5354000000002],[984286800,2968.5354000000002],[984373200,2968.5354000000002],[984459600,2968.5354000000002],[984546000,2968.5354000000002],[984632400,2968.5354000000002],[984718800,2968.5354000000002],[984805200,2968.5354000000002],[984891600,2968.5354000000002],[984978000,2968.5354000000002],[985064400,2968.5354000000002],[985150800,2968.5354000000002],[985237200,2968.5354000000002],[985323600,2968.5354000000002],[985410000,2968.5354000000002],[985496400,2968.5354000000002],[985582800,2968.5354000000002],[985669200,2968.5354000000002],[985755600,2968.5354000000002],[985842000,2968.5354000000002],[985928400,2968.5354000000002],[986014800,2968.5354000000002],[986101200,2968.5354000000002],[986184000,2968.5354000000002],[986270400,2968.5354000000002],[986356800,2968.5354000000002],[986443200,2968.5354000000002],[986529600,2968.5354000000002],[986616000,2968.5354000000002],[986702400,2968.5354000000002],[986788800,2968.5354000000002],[986875200,2968.5354000000002],[986961600,2968.5354000000002],[987048000,2968.5354000000002],[987134400,2968.5354000000002],[987220800,2968.5354000000002],[987307200,2968.5354000000002],[987393600,2968.5354000000002],[987480000,2968.5354000000002],[987566400,2968.5354000000002],[987652800,2968.5354000000002],[987739200,2968.5354000000002],[987825600,2968.5354000000002],[987912000,2968.5354000000002],[987998400,2968.5354000000002],[988084800,2968.5354000000002],[988171200,2968.5354000000002],[988257600,2968.5354000000002],[988344000,2968.5354000000002],[988430400,2968.5354000000002],[988516800,2968.5354000000002],[988603200,2968.5354000000002],[988689600,2968.5354000000002],[988776000,2968.5354000000002],[988862400,2968.5354000000002],[988948800,2968.5354000000002],[989035200,2968.5354000000002],[989121600,2968.5354000000002],[989208000,2968.5354000000002],[989294400,2968.5354000000002],[989380800,2968.5354000000002],[989467200,2968.5354000000002],[989553600,2968.5354000000002],[989640000,2968.5354000000002],[989726400,2968.5354000000002],[989812800,2968.5354000000002],[989899200,2968.5354000000002],[989985600,2968.5354000000002],[990072000,2968.5354000000002],[990158400,2968.5354000000002],[990244800,2968.5354000000002],[990331200,2968.5354000000002],[990417600,2968.5354000000002],[990504000,2968.5354000000002],[990590400,2968.5354000000002],[990676800,2968.5354000000002],[990763200,2968.5354000000002],[990849600,2968.5354000000002],[990936000,2968.5354000000002],[991022400,2968.5354000000002],[991108800,2968.5354000000002],[991195200,2968.5354000000002],[991281600,2968.5354000000002],[991368000,2968.5354000000002],[991454400,2968.5354000000002],[991540800,2968.5354000000002],[991627200,2968.5354000000002],[991713600,2968.5354000000002],[991800000,2968.5354000000002],[991886400,2968.5354000000002],[991972800,2968.5354000000002],[992059200,2968.5354000000002],[992145600,2968.5354000000002],[992232000,2968.5354000000002],[992318400,2968.5354000000002],[992404800,2968.5354000000002],[992491200,2968.5354000000002],[992577600,2968.5354000000002],[992664000,2968.5354000000002],[992750400,2968.5354000000002],[992836800,2968.5354000000002],[992923200,2968.5354000000002],[993009600,2968.5354000000002],[993096000,2968.5354000000002],[993182400,2968.5354000000002],[993268800,2968.5354000000002],[993355200,2968.5354000000002],[993441600,2968.5354000000002],[993528000,2968.5354000000002],[993614400,2968.5354000000002],[993700800,2968.5354000000002],[993787200,2968.5354000000002],[993873600,2968.5354000000002],[993960000,2968.5354000000002],[994046400,2968.5354000000002],[994219200,7623.5870999999997],[994305600,7623.5870999999997],[1214971200,7623.5870999999997],[1215057600,31697.634900000001],[1215144000,31697.634900000001],[1215230400,31697.634900000001],[1215316800,31697.634900000001],[1215403200,31697.634900000001],[1215489600,31697.634900000001],[1215576000,31697.634900000001],[1215662400,31697.634900000001],[1215748800,31697.634900000001],[1215835200,31697.634900000001],[1215921600,31697.634900000001],[1216008000,31697.634900000001],[1216094400,31697.634900000001],[1216180800,31697.634900000001],[1216267200,31697.634900000001],[1216353600,31697.634900000001],[1216440000,31697.634900000001],[1216526400,31697.634900000001],[1216612800,31697.634900000001],[1216699200,31697.634900000001],[1216785600,31697.634900000001],[1216872000,31697.634900000001],[1216958400,31697.634900000001],[1217044800,31697.634900000001],[1217131200,31697.634900000001],[1217217600,31697.634900000001],[1217304000,31697.634900000001],[1217390400,31697.634900000001],[1217476800,31697.634900000001],[1217563200,31697.634900000001],[1217649600,31697.634900000001],[1217736000,31697.634900000001],[1217822400,31697.634900000001],[1217908800,31697.634900000001],[1217995200,31697.634900000001],[1218081600,31697.634900000001],[1218168000,31697.634900000001],[1218254400,31697.634900000001],[1218340800,31697.634900000001],[1218427200,31697.634900000001],[1218513600,31697.634900000001],[1218600000,31697.634900000001],[1218686400,31697.634900000001],[1218772800,31697.634900000001],[1218859200,31697.634900000001],[1218945600,31697.634900000001],[1219032000,31697.634900000001],[1219118400,31697.634900000001],[1219204800,31697.634900000001],[1219291200,31697.634900000001],[1219377600,31697.634900000001],[1219464000,31697.634900000001],[1219550400,31697.634900000001],[1219636800,31697.634900000001],[1219723200,31697.634900000001],[1219809600,31697.634900000001],[1219896000,31697.634900000001],[1219982400,31697.634900000001],[1220068800,31697.634900000001],[1220155200,31697.634900000001],[1220241600,31697.634900000001],[1220328000,31697.634900000001],[1220414400,31697.634900000001],[1220500800,31697.634900000001],[1220587200,31697.634900000001],[1220673600,31697.634900000001],[1220760000,31697.634900000001],[1220846400,31697.634900000001],[1220932800,31697.634900000001],[1221019200,31697.634900000001],[1221105600,31697.634900000001],[1221192000,31697.634900000001],[1221278400,31697.634900000001],[1221364800,31697.634900000001],[1221451200,31697.634900000001],[1221537600,31697.634900000001],[1221624000,31697.634900000001],[1221710400,31697.634900000001],[1221796800,31697.634900000001],[1221883200,31697.634900000001],[1221969600,31697.634900000001],[1222056000,31697.634900000001],[1222142400,31697.634900000001],[1222228800,31697.634900000001],[1222315200,31697.634900000001],[1222401600,31697.634900000001],[1222488000,31697.634900000001],[1222574400,31697.634900000001],[1222660800,31697.634900000001],[1222747200,31697.634900000001],[1222833600,31697.634900000001],[1222920000,31697.634900000001],[1223006400,31697.634900000001],[1223092800,31697.634900000001],[1223179200,31697.634900000001],[1223265600,31697.634900000001],[1223352000,31697.634900000001],[1223438400,31697.634900000001],[1223524800,31697.634900000001],[1223611200,31697.634900000001],[1223697600,31697.634900000001],[1223784000,31697.634900000001],[1223870400,31697.634900000001],[1223956800,31697.634900000001],[1224043200,31697.634900000001],[1224129600,31697.634900000001],[1224216000,31697.634900000001],[1224302400,31697.634900000001],[1224388800,31697.634900000001],[1224475200,31697.634900000001],[1224561600,31697.634900000001],[1224648000,31697.634900000001],[1224734400,31697.634900000001],[1224820800,31697.634900000001],[1224907200,31697.634900000001],[1224993600,31697.634900000001],[1225080000,31697.634900000001],[1225166400,31697.634900000001],[1225252800,31697.634900000001],[1225339200,31697.634900000001],[1225425600,31697.634900000001],[1225512000,31697.634900000001],[1225598400,31697.634900000001],[1225688400,31697.634900000001],[1225774800,31697.634900000001],[1225861200,31697.634900000001],[1225947600,31697.634900000001],[1226034000,31697.634900000001],[1226120400,31697.634900000001],[1226206800,31697.634900000001],[1226293200,31697.634900000001],[1226379600,31697.634900000001],[1226466000,31697.634900000001],[1226552400,31697.634900000001],[1226638800,31697.634900000001],[1226725200,31697.634900000001],[1226811600,31697.634900000001],[1226898000,31697.634900000001],[1226984400,31697.634900000001],[1227070800,31697.634900000001],[1227157200,31697.634900000001],[1227243600,31697.634900000001],[1227330000,31697.634900000001],[1227416400,31697.634900000001],[1227502800,31697.634900000001],[1227589200,31697.634900000001],[1227675600,31697.634900000001],[1227762000,31697.634900000001],[1227848400,31697.634900000001],[1227934800,31697.634900000001],[1228021200,31697.634900000001],[1228107600,31697.634900000001],[1228194000,31697.634900000001],[1228280400,31697.634900000001],[1228366800,31697.634900000001],[1228453200,31697.634900000001],[1228539600,31697.634900000001],[1228626000,31697.634900000001],[1228712400,31697.634900000001],[1228798800,31697.634900000001],[1228885200,31697.634900000001],[1228971600,31697.634900000001],[1229058000,31697.634900000001],[1229144400,31697.634900000001],[1229230800,31697.634900000001],[1229317200,31697.634900000001],[1229403600,31697.634900000001],[1229490000,31697.634900000001],[1229576400,31697.634900000001],[1229662800,31697.634900000001],[1229749200,31697.634900000001],[1229835600,31697.634900000001],[1229922000,31697.634900000001],[1230008400,31697.634900000001],[1230094800,31697.634900000001],[1230181200,31697.634900000001],[1230267600,31697.634900000001],[1230354000,31697.634900000001],[1230440400,31697.634900000001],[1230526800,31697.634900000001],[1230613200,31697.634900000001],[1230699600,31697.634900000001],[1230786000,31697.634900000001],[1230872400,31697.634900000001],[1230958800,31697.634900000001],[1231045200,31697.634900000001],[1231131600,31697.634900000001],[1231218000,31697.634900000001],[1231304400,31697.634900000001],[1231390800,31697.634900000001],[1231477200,31697.634900000001],[1231563600,31697.634900000001],[1231650000,31697.634900000001],[1231736400,31697.634900000001],[1231822800,31697.634900000001],[1231909200,31697.634900000001],[1231995600,31697.634900000001],[1232082000,31697.634900000001],[1232168400,31697.634900000001],[1232254800,31697.634900000001],[1232341200,31697.634900000001],[1232427600,31697.634900000001],[1232514000,31697.634900000001],[1232600400,31697.634900000001],[1232686800,31697.634900000001],[1232773200,31697.634900000001],[1232859600,31697.634900000001],[1232946000,31697.634900000001],[1233032400,31697.634900000001],[1233118800,31697.634900000001],[1233205200,31697.634900000001],[1233291600,31697.634900000001],[1233378000,31697.634900000001],[1233464400,31697.634900000001],[1233550800,31697.634900000001],[1233637200,31697.634900000001],[1233723600,31697.634900000001],[1233810000,31697.634900000001],[1233896400,31697.634900000001],[1233982800,31697.634900000001],[1234069200,31697.634900000001],[1234155600,31697.634900000001],[1234242000,31697.634900000001],[1234328400,31697.634900000001],[1234414800,31697.634900000001],[1234501200,31697.634900000001],[1234587600,31697.634900000001],[1234674000,31697.634900000001],[1234760400,31697.634900000001],[1234846800,31697.634900000001],[1234933200,31697.634900000001],[1235019600,31697.634900000001],[1235106000,31697.634900000001],[1235192400,31697.634900000001],[1235278800,31697.634900000001],[1235365200,31697.634900000001],[1235451600,31697.634900000001],[1235538000,31697.634900000001],[1235624400,31697.634900000001],[1235710800,31697.634900000001],[1235797200,31697.634900000001],[1235883600,31697.634900000001],[1235970000,31697.634900000001],[1236056400,31697.634900000001],[1236142800,31697.634900000001],[1236229200,31697.634900000001],[1236315600,31697.634900000001],[1236402000,31697.634900000001],[1236488400,31697.634900000001],[1236571200,31697.634900000001],[1236657600,31697.634900000001],[1236744000,31697.634900000001],[1236830400,31697.634900000001],[1236916800,31697.634900000001],[1237003200,31697.634900000001],[1237089600,31697.634900000001],[1237176000,31697.634900000001],[1237262400,31697.634900000001],[1237348800,31697.634900000001],[1237435200,31697.634900000001],[1237521600,31697.634900000001],[1237608000,31697.634900000001],[1237694400,31697.634900000001],[1237780800,31697.634900000001],[1237867200,31697.634900000001],[1237953600,31697.634900000001],[1238040000,31697.634900000001],[1238126400,31697.634900000001],[1238212800,31697.634900000001],[1238299200,31697.634900000001],[1238385600,31697.634900000001],[1238472000,31697.634900000001],[1238558400,31697.634900000001],[1238644800,31697.634900000001],[1238731200,31697.634900000001],[1238817600,31697.634900000001],[1238904000,31697.634900000001],[1238990400,31697.634900000001],[1239076800,31697.634900000001],[1239163200,31697.634900000001],[1239249600,31697.634900000001],[1239336000,31697.634900000001],[1239422400,31697.634900000001],[1239508800,31697.634900000001],[1239595200,31697.634900000001],[1239681600,31697.634900000001],[1239768000,31697.634900000001],[1239854400,31697.634900000001],[1239940800,31697.634900000001],[1240027200,31697.634900000001],[1240113600,31697.634900000001],[1240200000,31697.634900000001],[1240286400,31697.634900000001],[1240372800,31697.634900000001],[1240459200,31697.634900000001],[1240545600,31697.634900000001],[1240632000,31697.634900000001],[1240718400,31697.634900000001],[1240804800,31697.634900000001],[1240891200,31697.634900000001],[1240977600,31697.634900000001],[1241064000,31697.634900000001],[1241150400,31697.634900000001],[1241236800,31697.634900000001],[1241323200,31697.634900000001],[1241409600,31697.634900000001],[1241496000,31697.634900000001],[1241582400,31697.634900000001],[1241668800,31697.634900000001],[1241755200,31697.634900000001],[1241841600,31697.634900000001],[1241928000,31697.634900000001],[1242014400,31697.634900000001],[1242100800,31697.634900000001],[1242187200,31697.634900000001],[1242273600,31697.634900000001],[1242360000,31697.634900000001],[1242446400,31697.634900000001],[1242532800,31697.634900000001],[1242619200,31697.634900000001],[1242705600,31697.634900000001],[1242792000,31697.634900000001],[1242878400,31697.634900000001],[1242964800,31697.634900000001],[1243051200,31697.634900000001],[1243137600,31697.634900000001],[1243224000,31697.634900000001],[1243310400,31697.634900000001],[1243396800,31697.634900000001],[1243483200,31697.634900000001],[1243569600,31697.634900000001],[1243656000,31697.634900000001],[1243742400,31697.634900000001],[1243828800,31697.634900000001],[1243915200,31697.634900000001],[1244001600,31697.634900000001],[1244088000,31697.634900000001],[1244174400,31697.634900000001],[1244260800,31697.634900000001],[1244347200,31697.634900000001],[1244433600,31697.634900000001],[1244520000,31697.634900000001],[1244606400,31697.634900000001],[1244692800,31697.634900000001],[1244779200,31697.634900000001],[1244865600,31697.634900000001],[1244952000,31697.634900000001],[1245038400,31697.634900000001],[1245124800,31697.634900000001],[1245211200,31697.634900000001],[1245297600,31697.634900000001],[1245384000,31697.634900000001],[1245470400,31697.634900000001],[1245556800,31697.634900000001],[1245643200,31697.634900000001],[1245729600,31697.634900000001],[1245816000,31697.634900000001],[1245902400,31697.634900000001],[1245988800,31697.634900000001],[1246075200,31697.634900000001],[1246161600,31697.634900000001],[1246248000,31697.634900000001],[1246334400,31697.634900000001],[1246420800,31697.634900000001],[1246507200,31697.634900000001],[1246593600,39594.363299999997],[1246680000,39594.363299999997],[1246766400,39594.363299999997],[1246852800,39594.363299999997],[1246939200,39594.363299999997],[1247025600,39594.363299999997],[1247112000,39594.363299999997],[1247198400,39594.363299999997],[1247284800,39594.363299999997],[1247371200,39594.363299999997],[1247457600,39594.363299999997],[1247544000,39594.363299999997],[1247630400,39594.363299999997],[1247716800,39594.363299999997],[1247803200,39594.363299999997],[1247889600,39594.363299999997],[1247976000,39594.363299999997],[1248062400,39594.363299999997],[1248148800,39594.363299999997],[1248235200,39594.363299999997],[1248321600,39594.363299999997],[1248408000,39594.363299999997],[1248494400,39594.363299999997],[1248580800,39594.363299999997],[1248667200,39594.363299999997],[1248753600,39594.363299999997],[1248840000,39594.363299999997],[1248926400,39594.363299999997],[1249012800,39594.363299999997],[1249099200,39594.363299999997],[1249185600,39594.363299999997],[1249272000,39594.363299999997],[1249358400,39594.363299999997],[1249444800,39594.363299999997],[1249531200,39594.363299999997],[1249617600,39594.363299999997],[1249704000,39594.363299999997],[1249790400,39594.363299999997],[1249876800,39594.363299999997],[1249963200,39594.363299999997],[1250049600,39594.363299999997],[1250136000,39594.363299999997],[1250222400,39594.363299999997],[1250308800,39594.363299999997],[1250395200,39594.363299999997],[1250481600,39594.363299999997],[1250568000,39594.363299999997],[1250654400,39594.363299999997],[1250740800,39594.363299999997],[1250827200,39594.363299999997],[1250913600,39594.363299999997],[1251000000,39594.363299999997],[1251086400,39594.363299999997],[1251172800,39594.363299999997],[1251259200,39594.363299999997],[1251345600,39594.363299999997],[1251432000,39594.363299999997],[1251518400,39594.363299999997],[1251604800,39594.363299999997],[1251691200,39594.363299999997],[1251777600,39594.363299999997],[1251864000,39594.363299999997],[1251950400,39594.363299999997],[1252036800,39594.363299999997],[1252123200,39594.363299999997],[1252209600,39594.363299999997],[1252296000,39594.363299999997],[1252382400,39594.363299999997],[1252468800,39594.363299999997],[1252555200,39594.363299999997],[1252641600,39594.363299999997],[1252728000,39594.363299999997],[1252814400,39594.363299999997],[1252900800,39594.363299999997],[1252987200,39594.363299999997],[1253073600,39594.363299999997],[1253160000,39594.363299999997],[1253246400,39594.363299999997],[1253332800,39594.363299999997],[1253419200,39594.363299999997],[1253505600,39594.363299999997],[1253592000,39594.363299999997],[1253678400,39594.363299999997],[1253764800,39594.363299999997],[1253851200,39594.363299999997],[1253937600,39594.363299999997],[1254024000,39594.363299999997],[1254110400,39594.363299999997],[1254196800,39594.363299999997],[1254283200,39594.363299999997],[1254369600,39594.363299999997],[1254456000,39594.363299999997],[1254542400,39594.363299999997],[1254628800,39594.363299999997],[1254715200,39594.363299999997],[1254801600,39594.363299999997],[1254888000,39594.363299999997],[1254974400,39594.363299999997],[1255060800,39594.363299999997],[1255147200,39594.363299999997],[1255233600,39594.363299999997],[1255320000,39594.363299999997],[1255406400,39594.363299999997],[1255492800,39594.363299999997],[1255579200,39594.363299999997],[1255665600,39594.363299999997],[1255752000,39594.363299999997],[1255838400,39594.363299999997],[1255924800,39594.363299999997],[1256011200,39594.363299999997],[1256097600,39594.363299999997],[1256184000,39594.363299999997],[1256270400,39594.363299999997],[1256356800,39594.363299999997],[1256443200,39594.363299999997],[1256529600,39594.363299999997],[1256616000,39594.363299999997],[1256702400,39594.363299999997],[1256788800,39594.363299999997],[1256875200,39594.363299999997],[1256961600,39594.363299999997],[1257048000,39594.363299999997],[1257138000,39594.363299999997],[1257224400,39594.363299999997],[1257310800,39594.363299999997],[1257397200,39594.363299999997],[1257483600,39594.363299999997],[1257570000,39594.363299999997],[1257656400,39594.363299999997],[1257742800,39594.363299999997],[1257829200,39594.363299999997],[1257915600,39594.363299999997],[1258002000,39594.363299999997],[1258088400,39594.363299999997],[1258174800,39594.363299999997],[1258261200,39594.363299999997],[1258347600,39594.363299999997],[1258434000,39594.363299999997],[1258520400,39594.363299999997],[1258606800,39594.363299999997],[1258693200,39594.363299999997],[1258779600,39594.363299999997],[1258866000,39594.363299999997],[1258952400,39594.363299999997],[1259038800,39594.363299999997],[1259125200,39594.363299999997],[1259211600,39594.363299999997],[1259298000,39594.363299999997],[1259384400,39594.363299999997],[1259470800,39594.363299999997],[1259557200,39594.363299999997],[1259643600,39594.363299999997],[1259730000,39594.363299999997],[1259816400,39594.363299999997],[1259902800,39594.363299999997],[1259989200,39594.363299999997],[1260075600,39594.363299999997],[1260162000,39594.363299999997],[1260248400,39594.363299999997],[1260334800,39594.363299999997],[1260421200,39594.363299999997],[1260507600,39594.363299999997],[1260594000,39594.363299999997],[1260680400,39594.363299999997],[1260766800,39594.363299999997],[1260853200,39594.363299999997],[1260939600,39594.363299999997],[1261026000,39594.363299999997],[1261112400,39594.363299999997],[1261198800,39594.363299999997],[1261285200,39594.363299999997],[1261371600,39594.363299999997],[1261458000,39594.363299999997],[1261544400,39594.363299999997],[1261630800,39594.363299999997],[1261717200,39594.363299999997],[1261803600,39594.363299999997],[1261890000,39594.363299999997],[1261976400,39594.363299999997],[1262062800,39594.363299999997],[1262149200,39594.363299999997],[1262235600,39594.363299999997],[1262322000,39594.363299999997],[1262408400,39594.363299999997],[1262494800,39594.363299999997],[1262581200,39594.363299999997],[1262667600,39594.363299999997],[1262754000,39594.363299999997],[1262840400,39594.363299999997],[1262926800,39594.363299999997],[1263013200,39594.363299999997],[1263099600,39594.363299999997],[1263186000,39594.363299999997],[1263272400,39594.363299999997],[1263358800,39594.363299999997],[1263445200,39594.363299999997],[1263531600,39594.363299999997],[1263618000,39594.363299999997],[1263704400,39594.363299999997],[1263790800,39594.363299999997],[1263877200,39594.363299999997],[1263963600,39594.363299999997],[1264050000,39594.363299999997],[1264136400,39594.363299999997],[1264222800,39594.363299999997],[1264309200,39594.363299999997],[1264395600,39594.363299999997],[1264482000,39594.363299999997],[1264568400,39594.363299999997],[1264654800,39594.363299999997],[1264741200,39594.363299999997],[1264827600,39594.363299999997],[1264914000,39594.363299999997],[1265000400,39594.363299999997],[1265086800,39594.363299999997],[1265173200,39594.363299999997],[1265259600,39594.363299999997],[1265346000,39594.363299999997],[1265432400,39594.363299999997],[1265518800,39594.363299999997],[1265605200,39594.363299999997],[1265691600,39594.363299999997],[1265778000,39594.363299999997],[1265864400,39594.363299999997],[1265950800,39594.363299999997],[1266037200,39594.363299999997],[1266123600,39594.363299999997],[1266210000,39594.363299999997],[1266296400,39594.363299999997],[1266382800,39594.363299999997],[1266469200,39594.363299999997],[1266555600,39594.363299999997],[1266642000,39594.363299999997],[1266728400,39594.363299999997],[1266814800,39594.363299999997],[1266901200,39594.363299999997],[1266987600,39594.363299999997],[1267074000,39594.363299999997],[1267160400,39594.363299999997],[1267246800,39594.363299999997],[1267333200,39594.363299999997],[1267419600,39594.363299999997],[1267506000,39594.363299999997],[1267592400,39594.363299999997],[1267678800,39594.363299999997],[1267765200,39594.363299999997],[1267851600,39594.363299999997],[1267938000,39594.363299999997],[1268024400,39594.363299999997],[1268110800,39594.363299999997],[1268197200,39594.363299999997],[1268283600,39594.363299999997],[1268370000,39594.363299999997],[1268456400,39594.363299999997],[1268542800,39594.363299999997],[1268625600,39594.363299999997],[1268712000,39594.363299999997],[1268798400,39594.363299999997],[1268884800,39594.363299999997],[1268971200,39594.363299999997],[1269057600,39594.363299999997],[1269144000,39594.363299999997],[1269230400,39594.363299999997],[1269316800,39594.363299999997],[1269403200,39594.363299999997],[1269489600,39594.363299999997],[1269576000,39594.363299999997],[1269662400,39594.363299999997],[1269748800,39594.363299999997],[1269835200,39594.363299999997],[1269921600,39594.363299999997],[1270008000,39594.363299999997],[1270094400,39594.363299999997],[1270180800,39594.363299999997],[1270267200,39594.363299999997],[1270353600,39594.363299999997],[1270440000,39594.363299999997],[1270526400,39594.363299999997],[1270612800,39594.363299999997],[1270699200,39594.363299999997],[1270785600,39594.363299999997],[1270872000,39594.363299999997],[1270958400,39594.363299999997],[1271044800,39594.363299999997],[1271131200,39594.363299999997],[1271217600,39594.363299999997],[1271304000,39594.363299999997],[1271390400,39594.363299999997],[1271476800,39594.363299999997],[1271563200,39594.363299999997],[1271649600,39594.363299999997],[1271736000,39594.363299999997],[1271822400,39594.363299999997],[1271908800,39594.363299999997],[1271995200,39594.363299999997],[1272081600,39594.363299999997],[1272168000,39594.363299999997],[1272254400,39594.363299999997],[1272340800,39594.363299999997],[1272427200,39594.363299999997],[1272513600,39594.363299999997],[1272600000,39594.363299999997],[1272686400,39594.363299999997],[1272772800,39594.363299999997],[1272859200,39594.363299999997],[1272945600,39594.363299999997],[1273032000,39594.363299999997],[1273118400,39594.363299999997],[1273204800,39594.363299999997],[1273291200,39594.363299999997],[1273377600,39594.363299999997],[1273464000,39594.363299999997],[1273550400,39594.363299999997],[1273636800,39594.363299999997],[1273723200,39594.363299999997],[1273809600,39594.363299999997],[1273896000,39594.363299999997],[1273982400,39594.363299999997],[1274068800,39594.363299999997],[1274155200,39594.363299999997],[1274241600,39594.363299999997],[1274328000,39594.363299999997],[1274414400,39594.363299999997],[1274500800,39594.363299999997],[1274587200,39594.363299999997],[1274673600,39594.363299999997],[1274760000,39594.363299999997],[1274846400,39594.363299999997],[1274932800,39594.363299999997],[1275019200,39594.363299999997],[1275105600,39594.363299999997],[1275192000,39594.363299999997],[1275278400,39594.363299999997],[1275364800,39594.363299999997],[1275451200,39594.363299999997],[1275537600,39594.363299999997],[1275624000,39594.363299999997],[1275710400,39594.363299999997],[1275796800,39594.363299999997],[1275883200,39594.363299999997],[1275969600,39594.363299999997],[1276056000,39594.363299999997],[1276142400,39594.363299999997],[1276228800,39594.363299999997],[1276315200,39594.363299999997],[1276401600,39594.363299999997],[1276488000,39594.363299999997],[1276574400,39594.363299999997],[1276660800,39594.363299999997],[1276747200,39594.363299999997],[1276833600,39594.363299999997],[1276920000,39594.363299999997],[1277006400,39594.363299999997],[1277092800,39594.363299999997],[1277179200,39594.363299999997],[1277265600,39594.363299999997],[1277352000,39594.363299999997],[1277438400,39594.363299999997],[1277524800,39594.363299999997],[1277611200,39594.363299999997],[1277697600,39594.363299999997],[1277784000,39594.363299999997],[1277870400,39594.363299999997],[1277956800,39594.363299999997],[1278043200,39594.363299999997],[1278129600,91858.285699999993],[1278216000,91858.285699999993],[1278302400,91858.285699999993],[1278388800,91858.285699999993],[1278475200,91858.285699999993],[1278561600,91858.285699999993],[1278648000,91858.285699999993],[1278734400,91858.285699999993],[1278820800,91858.285699999993],[1278907200,91858.285699999993],[1278993600,91858.285699999993],[1279080000,91858.285699999993],[1279166400,91858.285699999993],[1279252800,91858.285699999993],[1279339200,91858.285699999993],[1279425600,91858.285699999993],[1279512000,91858.285699999993],[1279598400,91858.285699999993],[1279684800,91858.285699999993],[1279771200,91858.285699999993],[1279857600,91858.285699999993],[1279944000,91858.285699999993],[1280030400,91858.285699999993],[1280116800,91858.285699999993],[1280203200,91858.285699999993],[1280289600,91858.285699999993],[1280376000,91858.285699999993],[1280462400,91858.285699999993],[1280548800,91858.285699999993],[1280635200,91858.285699999993],[1280721600,91858.285699999993],[1280808000,91858.285699999993],[1280894400,91858.285699999993],[1280980800,91858.285699999993],[1281067200,91858.285699999993],[1281153600,91858.285699999993],[1281240000,91858.285699999993],[1281326400,91858.285699999993],[1281412800,91858.285699999993],[1281499200,91858.285699999993],[1281585600,91858.285699999993],[1281672000,91858.285699999993],[1281758400,91858.285699999993],[1281844800,91858.285699999993],[1281931200,91858.285699999993],[1282017600,91858.285699999993],[1282104000,91858.285699999993],[1282190400,91858.285699999993],[1282276800,91858.285699999993],[1282363200,91858.285699999993],[1282449600,91858.285699999993],[1282536000,91858.285699999993],[1282622400,91858.285699999993],[1282708800,91858.285699999993],[1282795200,91858.285699999993],[1282881600,91858.285699999993],[1282968000,91858.285699999993],[1283054400,91858.285699999993],[1283140800,91858.285699999993],[1283227200,91858.285699999993],[1283313600,91858.285699999993],[1283400000,91858.285699999993],[1283486400,91858.285699999993],[1283572800,91858.285699999993],[1283659200,91858.285699999993],[1283745600,91858.285699999993],[1283832000,91858.285699999993],[1283918400,91858.285699999993],[1284004800,91858.285699999993],[1284091200,91858.285699999993],[1284177600,91858.285699999993],[1284264000,91858.285699999993],[1284350400,91858.285699999993],[1284436800,91858.285699999993],[1284523200,91858.285699999993],[1284609600,91858.285699999993],[1284696000,91858.285699999993],[1284782400,91858.285699999993],[1284868800,91858.285699999993],[1284955200,91858.285699999993],[1285041600,91858.285699999993],[1285128000,91858.285699999993],[1285214400,91858.285699999993],[1285300800,91858.285699999993],[1285387200,91858.285699999993],[1285473600,91858.285699999993],[1285560000,91858.285699999993],[1285646400,91858.285699999993],[1285732800,91858.285699999993],[1285819200,91858.285699999993],[1285905600,91858.285699999993],[1285992000,91858.285699999993],[1286078400,91858.285699999993],[1286164800,91858.285699999993],[1286251200,91858.285699999993],[1286337600,91858.285699999993],[1286424000,91858.285699999993],[1286510400,91858.285699999993],[1286596800,91858.285699999993],[1286683200,91858.285699999993],[1286769600,91858.285699999993],[1286856000,91858.285699999993],[1286942400,91858.285699999993],[1287028800,91858.285699999993],[1287115200,91858.285699999993],[1287201600,91858.285699999993],[1287288000,91858.285699999993],[1287374400,91858.285699999993],[1287460800,91858.285699999993],[1287547200,91858.285699999993],[1287633600,91858.285699999993],[1287720000,91858.285699999993],[1287806400,91858.285699999993],[1287892800,91858.285699999993],[1287979200,91858.285699999993],[1288065600,91858.285699999993],[1288152000,91858.285699999993],[1288238400,91858.285699999993],[1288324800,91858.285699999993],[1288411200,91858.285699999993],[1288497600,91858.285699999993],[1288584000,91858.285699999993],[1288670400,91858.285699999993],[1288756800,91858.285699999993],[1288843200,91858.285699999993],[1288929600,91858.285699999993],[1289016000,91858.285699999993],[1289102400,91858.285699999993],[1289192400,91858.285699999993],[1289278800,91858.285699999993],[1289365200,91858.285699999993],[1289451600,91858.285699999993],[1289538000,91858.285699999993],[1289624400,91858.285699999993],[1289710800,91858.285699999993],[1289797200,91858.285699999993],[1289883600,91858.285699999993],[1289970000,91858.285699999993],[1290056400,91858.285699999993],[1290142800,91858.285699999993],[1290229200,91858.285699999993],[1290315600,91858.285699999993],[1290402000,91858.285699999993],[1290488400,91858.285699999993],[1290574800,91858.285699999993],[1290661200,91858.285699999993],[1290747600,91858.285699999993],[1290834000,91858.285699999993],[1290920400,91858.285699999993],[1291006800,91858.285699999993],[1291093200,91858.285699999993],[1291179600,91858.285699999993],[1291266000,91858.285699999993],[1291352400,91858.285699999993],[1291438800,91858.285699999993],[1291525200,91858.285699999993],[1291611600,91858.285699999993],[1291698000,91858.285699999993],[1291784400,91858.285699999993],[1291870800,91858.285699999993],[1291957200,91858.285699999993],[1292043600,91858.285699999993],[1292130000,91858.285699999993],[1292216400,91858.285699999993],[1292302800,91858.285699999993],[1292389200,91858.285699999993],[1292475600,91858.285699999993],[1292562000,91858.285699999993],[1292648400,91858.285699999993],[1292734800,91858.285699999993],[1292821200,91858.285699999993],[1292907600,91858.285699999993],[1292994000,91858.285699999993],[1293080400,91858.285699999993],[1293166800,91858.285699999993],[1293253200,91858.285699999993],[1293339600,91858.285699999993],[1293426000,91858.285699999993],[1293512400,91858.285699999993],[1293598800,91858.285699999993],[1293685200,91858.285699999993],[1293771600,91858.285699999993],[1293858000,91858.285699999993],[1293944400,91858.285699999993],[1294030800,91858.285699999993],[1294117200,91858.285699999993],[1294203600,91858.285699999993],[1294290000,91858.285699999993],[1294376400,91858.285699999993],[1294462800,91858.285699999993],[1294549200,91858.285699999993],[1294635600,91858.285699999993],[1294722000,91858.285699999993],[1294808400,91858.285699999993],[1294894800,91858.285699999993],[1294981200,91858.285699999993],[1295067600,91858.285699999993],[1295154000,91858.285699999993],[1295240400,91858.285699999993],[1295326800,91858.285699999993],[1295413200,91858.285699999993],[1295499600,91858.285699999993],[1295586000,91858.285699999993],[1295672400,91858.285699999993],[1295758800,91858.285699999993],[1295845200,91858.285699999993],[1295931600,91858.285699999993],[1296018000,91858.285699999993],[1296104400,91858.285699999993],[1296190800,91858.285699999993],[1296277200,91858.285699999993],[1296363600,91858.285699999993],[1296450000,91858.285699999993],[1296536400,91858.285699999993],[1296622800,91858.285699999993],[1296709200,91858.285699999993],[1296795600,91858.285699999993],[1296882000,91858.285699999993],[1296968400,91858.285699999993],[1297054800,91858.285699999993],[1297141200,91858.285699999993],[1297227600,91858.285699999993],[1297314000,91858.285699999993],[1297400400,91858.285699999993],[1297486800,91858.285699999993],[1297573200,91858.285699999993],[1297659600,91858.285699999993],[1297746000,91858.285699999993],[1297832400,91858.285699999993],[1297918800,91858.285699999993],[1298005200,91858.285699999993],[1298091600,91858.285699999993],[1298178000,91858.285699999993],[1298264400,91858.285699999993],[1298350800,91858.285699999993],[1298437200,91858.285699999993],[1298523600,91858.285699999993],[1298610000,91858.285699999993],[1298696400,91858.285699999993],[1298782800,91858.285699999993],[1298869200,91858.285699999993],[1298955600,91858.285699999993],[1299042000,91858.285699999993],[1299128400,91858.285699999993],[1299214800,91858.285699999993],[1299301200,91858.285699999993],[1299387600,91858.285699999993],[1299474000,91858.285699999993],[1299560400,91858.285699999993],[1299646800,91858.285699999993],[1299733200,91858.285699999993],[1299819600,91858.285699999993],[1299906000,91858.285699999993],[1299992400,91858.285699999993],[1300075200,91858.285699999993],[1300161600,91858.285699999993],[1300248000,91858.285699999993],[1300334400,91858.285699999993],[1300420800,91858.285699999993],[1300507200,91858.285699999993],[1300593600,91858.285699999993],[1300680000,91858.285699999993],[1300766400,91858.285699999993],[1300852800,91858.285699999993],[1300939200,91858.285699999993],[1301025600,91858.285699999993],[1301112000,91858.285699999993],[1301198400,91858.285699999993],[1301284800,91858.285699999993],[1301371200,91858.285699999993],[1301457600,91858.285699999993],[1301544000,91858.285699999993],[1301630400,91858.285699999993],[1301716800,91858.285699999993],[1301803200,91858.285699999993],[1301889600,91858.285699999993],[1301976000,91858.285699999993],[1302062400,91858.285699999993],[1302148800,91858.285699999993],[1302235200,91858.285699999993],[1302321600,91858.285699999993],[1302408000,91858.285699999993],[1302494400,91858.285699999993],[1302580800,91858.285699999993],[1302667200,91858.285699999993],[1302753600,91858.285699999993],[1302840000,91858.285699999993],[1302926400,91858.285699999993],[1303012800,91858.285699999993],[1303099200,91858.285699999993],[1303185600,91858.285699999993],[1303272000,91858.285699999993],[1303358400,91858.285699999993],[1303444800,91858.285699999993],[1303531200,91858.285699999993],[1303617600,91858.285699999993],[1303704000,91858.285699999993],[1303790400,91858.285699999993],[1303876800,91858.285699999993],[1303963200,91858.285699999993],[1304049600,91858.285699999993],[1304136000,91858.285699999993],[1304222400,91858.285699999993],[1304308800,91858.285699999993],[1304395200,91858.285699999993],[1304481600,91858.285699999993],[1304568000,91858.285699999993],[1304654400,91858.285699999993],[1304740800,91858.285699999993],[1304827200,91858.285699999993],[1304913600,91858.285699999993],[1305000000,91858.285699999993],[1305086400,91858.285699999993],[1305172800,91858.285699999993],[1305259200,91858.285699999993],[1305345600,91858.285699999993],[1305432000,91858.285699999993],[1305518400,91858.285699999993],[1305604800,91858.285699999993],[1305691200,91858.285699999993],[1305777600,91858.285699999993],[1305864000,91858.285699999993],[1305950400,91858.285699999993],[1306036800,91858.285699999993],[1306123200,91858.285699999993],[1306209600,91858.285699999993],[1306296000,91858.285699999993],[1306382400,91858.285699999993],[1306468800,91858.285699999993],[1306555200,91858.285699999993],[1306641600,91858.285699999993],[1306728000,91858.285699999993],[1306814400,91858.285699999993],[1306900800,91858.285699999993],[1306987200,91858.285699999993],[1307073600,91858.285699999993],[1307160000,91858.285699999993],[1307246400,91858.285699999993],[1307332800,91858.285699999993],[1307419200,91858.285699999993],[1307505600,91858.285699999993],[1307592000,91858.285699999993],[1307678400,91858.285699999993],[1307764800,91858.285699999993],[1307851200,91858.285699999993],[1307937600,91858.285699999993],[1308024000,91858.285699999993],[1308110400,91858.285699999993],[1308196800,91858.285699999993],[1308283200,91858.285699999993],[1308369600,91858.285699999993],[1308456000,91858.285699999993],[1308542400,91858.285699999993],[1308628800,91858.285699999993],[1308715200,91858.285699999993],[1308801600,91858.285699999993],[1308888000,91858.285699999993],[1308974400,91858.285699999993],[1309060800,91858.285699999993],[1309147200,91858.285699999993],[1309233600,91858.285699999993],[1309320000,91858.285699999993],[1309406400,91858.285699999993],[1309492800,91858.285699999993],[1309579200,91858.285699999993],[1309665600,91858.285699999993],[1309752000,91858.285699999993],[1309838400,91858.285699999993],[1309924800,122794.6835],[1310011200,122794.6835],[1310097600,122794.6835],[1310184000,122794.6835],[1310270400,122794.6835],[1310356800,122794.6835],[1310443200,122794.6835],[1310529600,122794.6835],[1310616000,122794.6835],[1310702400,122794.6835],[1310788800,122794.6835],[1310875200,122794.6835],[1310961600,122794.6835],[1311048000,122794.6835],[1311134400,122794.6835],[1311220800,122794.6835],[1311307200,122794.6835],[1311393600,122794.6835],[1311480000,122794.6835],[1311566400,122794.6835],[1311652800,122794.6835],[1311739200,122794.6835],[1311825600,122794.6835],[1311912000,122794.6835],[1311998400,122794.6835],[1312084800,122794.6835],[1312171200,122794.6835],[1312257600,122794.6835],[1312344000,122794.6835],[1312430400,122794.6835],[1312516800,122794.6835],[1312603200,122794.6835],[1312689600,122794.6835],[1312776000,122794.6835],[1312862400,122794.6835],[1312948800,122794.6835],[1313035200,122794.6835],[1313121600,122794.6835],[1313208000,122794.6835],[1313294400,122794.6835],[1313380800,122794.6835],[1313467200,122794.6835],[1313553600,122794.6835],[1313640000,122794.6835],[1313726400,122794.6835],[1313812800,122794.6835],[1313899200,122794.6835],[1313985600,122794.6835],[1314072000,122794.6835],[1314158400,122794.6835],[1314244800,122794.6835],[1314331200,122794.6835],[1314417600,122794.6835],[1314504000,122794.6835],[1314590400,122794.6835],[1314676800,122794.6835],[1314763200,122794.6835],[1314849600,122794.6835],[1314936000,122794.6835],[1315022400,122794.6835],[1315108800,122794.6835],[1315195200,122794.6835],[1315281600,122794.6835],[1315368000,122794.6835],[1315454400,122794.6835],[1315540800,122794.6835],[1315627200,122794.6835],[1315713600,122794.6835],[1315800000,122794.6835],[1315886400,122794.6835],[1315972800,122794.6835],[1316059200,122794.6835],[1316145600,122794.6835],[1316232000,122794.6835],[1316318400,122794.6835],[1316404800,122794.6835],[1316491200,122794.6835],[1316577600,122794.6835],[1316664000,122794.6835],[1316750400,122794.6835],[1316836800,122794.6835],[1316923200,122794.6835],[1317009600,122794.6835],[1317096000,122794.6835],[1317182400,122794.6835],[1317268800,122794.6835],[1317355200,122794.6835],[1317441600,122794.6835],[1317528000,122794.6835],[1317614400,122794.6835],[1317700800,122794.6835],[1317787200,122794.6835],[1317873600,122794.6835],[1317960000,122794.6835],[1318046400,122794.6835],[1318132800,122794.6835],[1318219200,122794.6835],[1318305600,122794.6835],[1318392000,122794.6835],[1318478400,122794.6835],[1318564800,122794.6835],[1318651200,122794.6835],[1318737600,122794.6835],[1318824000,122794.6835],[1318910400,122794.6835],[1318996800,122794.6835],[1319083200,122794.6835],[1319169600,122794.6835],[1319256000,122794.6835],[1319342400,122794.6835],[1319428800,122794.6835],[1319515200,122794.6835],[1319601600,122794.6835],[1319688000,122794.6835],[1319774400,122794.6835],[1319860800,122794.6835],[1319947200,122794.6835],[1320033600,122794.6835],[1320120000,122794.6835],[1320206400,122794.6835],[1320292800,122794.6835],[1320379200,122794.6835],[1320465600,122794.6835],[1320552000,122794.6835],[1320642000,122794.6835],[1320728400,122794.6835],[1320814800,122794.6835],[1320901200,122794.6835],[1320987600,122794.6835],[1321074000,122794.6835],[1321160400,122794.6835],[1321246800,122794.6835],[1321333200,122794.6835],[1321419600,122794.6835],[1321506000,122794.6835],[1321592400,122794.6835],[1321678800,122794.6835],[1321765200,122794.6835],[1321851600,122794.6835],[1321938000,122794.6835],[1322024400,122794.6835],[1322110800,122794.6835],[1322197200,122794.6835],[1322283600,122794.6835],[1322370000,122794.6835],[1322456400,122794.6835],[1322542800,122794.6835],[1322629200,122794.6835],[1322715600,122794.6835],[1322802000,122794.6835],[1322888400,122794.6835],[1322974800,122794.6835],[1323061200,122794.6835],[1323147600,122794.6835],[1323234000,122794.6835],[1323320400,122794.6835],[1323406800,122794.6835],[1323493200,122794.6835],[1323579600,122794.6835],[1323666000,122794.6835],[1323752400,122794.6835],[1323838800,122794.6835],[1323925200,122794.6835],[1324011600,122794.6835],[1324098000,122794.6835],[1324184400,122794.6835],[1324270800,122794.6835],[1324357200,122794.6835],[1324443600,122794.6835],[1324530000,122794.6835],[1324616400,122794.6835],[1324702800,122794.6835],[1324789200,122794.6835],[1324875600,122794.6835],[1324962000,122794.6835],[1325048400,122794.6835],[1325134800,122794.6835],[1325221200,122794.6835],[1325307600,122794.6835],[1325394000,122794.6835],[1325480400,122794.6835],[1325566800,122794.6835],[1325653200,122794.6835],[1325739600,122794.6835],[1325826000,122794.6835],[1325912400,122794.6835],[1325998800,122794.6835],[1326085200,122794.6835],[1326171600,122794.6835],[1326258000,122794.6835],[1326344400,122794.6835],[1326430800,122794.6835],[1326517200,122794.6835],[1326603600,122794.6835],[1326690000,122794.6835],[1326776400,122794.6835],[1326862800,122794.6835],[1326949200,122794.6835],[1327035600,122794.6835],[1327122000,122794.6835],[1327208400,122794.6835],[1327294800,122794.6835],[1327381200,122794.6835],[1327467600,122794.6835],[1327554000,122794.6835],[1327640400,122794.6835],[1327726800,122794.6835],[1327813200,122794.6835],[1327899600,122794.6835],[1327986000,122794.6835],[1328072400,122794.6835],[1328158800,122794.6835],[1328245200,122794.6835],[1328331600,122794.6835],[1328418000,122794.6835],[1328504400,122794.6835],[1328590800,122794.6835],[1328677200,122794.6835],[1328763600,122794.6835],[1328850000,122794.6835],[1328936400,122794.6835],[1329022800,122794.6835],[1329109200,122794.6835],[1329195600,122794.6835],[1329282000,122794.6835],[1329368400,122794.6835],[1329454800,122794.6835],[1329541200,122794.6835],[1329627600,122794.6835],[1329714000,122794.6835],[1329800400,122794.6835],[1329886800,122794.6835],[1329973200,122794.6835],[1330059600,122794.6835],[1330146000,122794.6835],[1330232400,122794.6835],[1330318800,122794.6835],[1330405200,122794.6835],[1330491600,122794.6835],[1330578000,122794.6835],[1330664400,122794.6835],[1330750800,122794.6835],[1330837200,122794.6835],[1330923600,122794.6835],[1331010000,122794.6835],[1331096400,122794.6835],[1331182800,122794.6835],[1331269200,122794.6835],[1331355600,122794.6835],[1331442000,122794.6835],[1331524800,122794.6835],[1331611200,122794.6835],[1331697600,122794.6835],[1331784000,122794.6835],[1331870400,122794.6835],[1331956800,122794.6835],[1332043200,122794.6835],[1332129600,122794.6835],[1332216000,122794.6835],[1332302400,122794.6835],[1332388800,122794.6835],[1332475200,122794.6835],[1332561600,122794.6835],[1332648000,122794.6835],[1332734400,122794.6835],[1332820800,122794.6835],[1332907200,122794.6835],[1332993600,122794.6835],[1333080000,122794.6835],[1333166400,122794.6835],[1333252800,122794.6835],[1333339200,122794.6835],[1333425600,122794.6835],[1333512000,122794.6835],[1333598400,122794.6835],[1333684800,122794.6835],[1333771200,122794.6835],[1333857600,122794.6835],[1333944000,122794.6835],[1334030400,122794.6835],[1334116800,122794.6835],[1334203200,122794.6835],[1334289600,122794.6835],[1334376000,122794.6835],[1334462400,122794.6835],[1334548800,122794.6835],[1334635200,122794.6835],[1334721600,122794.6835],[1334808000,122794.6835],[1334894400,122794.6835],[1334980800,122794.6835],[1335067200,122794.6835],[1335153600,122794.6835],[1335240000,122794.6835],[1335326400,122794.6835],[1335412800,122794.6835],[1335499200,122794.6835],[1335585600,122794.6835],[1335672000,122794.6835],[1335758400,122794.6835],[1335844800,122794.6835],[1335931200,122794.6835],[1336017600,122794.6835],[1336104000,122794.6835],[1336190400,122794.6835],[1336276800,122794.6835],[1336363200,122794.6835],[1336449600,122794.6835],[1336536000,122794.6835],[1336622400,122794.6835],[1336708800,122794.6835],[1336795200,122794.6835],[1336881600,122794.6835],[1336968000,122794.6835],[1337054400,122794.6835],[1337140800,122794.6835],[1337227200,122794.6835],[1337313600,122794.6835],[1337400000,122794.6835],[1337486400,122794.6835],[1337572800,122794.6835],[1337659200,122794.6835],[1337745600,122794.6835],[1337832000,122794.6835],[1337918400,122794.6835],[1338004800,122794.6835],[1338091200,122794.6835],[1338177600,122794.6835],[1338264000,122794.6835],[1338350400,122794.6835],[1338436800,122794.6835],[1338523200,122794.6835],[1338609600,122794.6835],[1338696000,122794.6835],[1338782400,122794.6835],[1338868800,122794.6835],[1338955200,122794.6835],[1339041600,122794.6835],[1339128000,122794.6835],[1339214400,122794.6835],[1339300800,122794.6835],[1339387200,122794.6835],[1339473600,122794.6835],[1339560000,122794.6835],[1339646400,122794.6835],[1339732800,122794.6835],[1339819200,122794.6835],[1339905600,122794.6835],[1339992000,122794.6835],[1340078400,122794.6835],[1340164800,122794.6835],[1340251200,122794.6835],[1340337600,122794.6835],[1340424000,122794.6835],[1340510400,122794.6835],[1340596800,122794.6835],[1340683200,122794.6835],[1340769600,122794.6835],[1340856000,122794.6835],[1340942400,122794.6835],[1341028800,122794.6835],[1341115200,122794.6835],[1341201600,122794.6835],[1341288000,122794.6835],[1341374400,150670.3909],[1341460800,150670.3909],[1341547200,150670.3909],[1341633600,150670.3909],[1341720000,150670.3909],[1341806400,150670.3909],[1341892800,150670.3909],[1341979200,150670.3909],[1342065600,150670.3909],[1342152000,150670.3909],[1342238400,150670.3909],[1342324800,150670.3909],[1342411200,150670.3909],[1342497600,150670.3909],[1342584000,150670.3909],[1342670400,150670.3909],[1342756800,150670.3909],[1342843200,150670.3909],[1342929600,150670.3909],[1343016000,150670.3909],[1343102400,150670.3909],[1343188800,150670.3909],[1343275200,150670.3909],[1343361600,150670.3909],[1343448000,150670.3909],[1343534400,150670.3909],[1343620800,150670.3909],[1343707200,150670.3909],[1343793600,150670.3909],[1343880000,150670.3909],[1343966400,150670.3909],[1344052800,150670.3909],[1344139200,150670.3909],[1344225600,150670.3909],[1344312000,150670.3909],[1344398400,150670.3909],[1344484800,150670.3909],[1344571200,150670.3909],[1344657600,150670.3909],[1344744000,150670.3909],[1344830400,150670.3909],[1344916800,150670.3909],[1345003200,150670.3909],[1345089600,150670.3909],[1345176000,150670.3909],[1345262400,150670.3909],[1345348800,150670.3909],[1345435200,150670.3909],[1345521600,150670.3909],[1345608000,150670.3909],[1345694400,150670.3909],[1345780800,150670.3909],[1345867200,150670.3909],[1345953600,150670.3909],[1346040000,150670.3909],[1346126400,150670.3909],[1346212800,150670.3909],[1346299200,150670.3909],[1346385600,150670.3909],[1346472000,150670.3909],[1346558400,150670.3909],[1346644800,150670.3909],[1346731200,150670.3909],[1346817600,150670.3909],[1346904000,150670.3909],[1346990400,150670.3909],[1347076800,150670.3909],[1347163200,150670.3909],[1347249600,150670.3909],[1347336000,150670.3909],[1347422400,150670.3909],[1347508800,150670.3909],[1347595200,150670.3909],[1347681600,150670.3909],[1347768000,150670.3909],[1347854400,150670.3909],[1347940800,150670.3909],[1348027200,150670.3909],[1348113600,150670.3909],[1348200000,150670.3909],[1348286400,150670.3909],[1348372800,150670.3909],[1348459200,150670.3909],[1348545600,150670.3909],[1348632000,150670.3909],[1348718400,150670.3909],[1348804800,150670.3909],[1348891200,150670.3909],[1348977600,150670.3909],[1349064000,150670.3909],[1349150400,150670.3909],[1349236800,150670.3909],[1349323200,150670.3909],[1349409600,150670.3909],[1349496000,150670.3909],[1349582400,150670.3909],[1349668800,150670.3909],[1349755200,150670.3909],[1349841600,150670.3909],[1349928000,150670.3909],[1350014400,150670.3909],[1350100800,150670.3909],[1350187200,150670.3909],[1350273600,150670.3909],[1350360000,150670.3909],[1350446400,150670.3909],[1350532800,150670.3909],[1350619200,150670.3909],[1350705600,150670.3909],[1350792000,150670.3909],[1350878400,150670.3909],[1350964800,150670.3909],[1351051200,150670.3909],[1351137600,150670.3909],[1351224000,150670.3909],[1351310400,150670.3909],[1351396800,150670.3909],[1351483200,150670.3909],[1351569600,150670.3909],[1351656000,150670.3909],[1351742400,150670.3909],[1351828800,150670.3909],[1351915200,150670.3909],[1352001600,150670.3909],[1352091600,150670.3909],[1352178000,150670.3909],[1352264400,150670.3909],[1352350800,150670.3909],[1352437200,150670.3909],[1352523600,150670.3909],[1352610000,150670.3909],[1352696400,150670.3909],[1352782800,150670.3909],[1352869200,150670.3909],[1352955600,150670.3909],[1353042000,150670.3909],[1353128400,150670.3909],[1353214800,150670.3909],[1353301200,150670.3909],[1353387600,150670.3909],[1353474000,150670.3909],[1353560400,150670.3909],[1353646800,150670.3909],[1353733200,150670.3909],[1353819600,150670.3909],[1353906000,150670.3909],[1353992400,150670.3909],[1354078800,150670.3909],[1354165200,150670.3909],[1354251600,150670.3909],[1354338000,150670.3909],[1354424400,150670.3909],[1354510800,150670.3909],[1354597200,150670.3909],[1354683600,150670.3909],[1354770000,150670.3909],[1354856400,150670.3909],[1354942800,150670.3909],[1355029200,150670.3909],[1355115600,150670.3909],[1355202000,150670.3909],[1355288400,150670.3909],[1355374800,150670.3909],[1355461200,150670.3909],[1355547600,150670.3909],[1355634000,150670.3909],[1355720400,150670.3909],[1355806800,150670.3909],[1355893200,150670.3909],[1355979600,150670.3909],[1356066000,150670.3909],[1356152400,150670.3909],[1356238800,150670.3909],[1356325200,150670.3909],[1356411600,150670.3909],[1356498000,150670.3909],[1356584400,150670.3909],[1356670800,150670.3909],[1356757200,150670.3909],[1356843600,150670.3909],[1356930000,150670.3909],[1357016400,150670.3909],[1357102800,150670.3909],[1357189200,150670.3909],[1357275600,150670.3909],[1357362000,150670.3909],[1357448400,150670.3909],[1357534800,150670.3909],[1357621200,150670.3909],[1357707600,150670.3909],[1357794000,150670.3909],[1357880400,150670.3909],[1357966800,150670.3909],[1358053200,150670.3909],[1358139600,150670.3909],[1358226000,150670.3909],[1358312400,150670.3909],[1358398800,150670.3909],[1358485200,150670.3909],[1358571600,150670.3909],[1358658000,150670.3909],[1358744400,150670.3909],[1358830800,150670.3909],[1358917200,150670.3909],[1359003600,150670.3909],[1359090000,150670.3909],[1359176400,150670.3909],[1359262800,150670.3909],[1359349200,150670.3909],[1359435600,150670.3909],[1359522000,150670.3909],[1359608400,150670.3909],[1359694800,150670.3909],[1359781200,150670.3909],[1359867600,150670.3909],[1359954000,150670.3909],[1360040400,150670.3909],[1360126800,150670.3909],[1360213200,150670.3909],[1360299600,150670.3909],[1360386000,150670.3909],[1360472400,150670.3909],[1360558800,150670.3909],[1360645200,150670.3909],[1360731600,150670.3909],[1360818000,150670.3909],[1360904400,150670.3909],[1360990800,150670.3909],[1361077200,150670.3909],[1361163600,150670.3909],[1361250000,150670.3909],[1361336400,150670.3909],[1361422800,150670.3909],[1361509200,150670.3909],[1361595600,150670.3909],[1361682000,150670.3909],[1361768400,150670.3909],[1361854800,150670.3909],[1361941200,150670.3909],[1362027600,150670.3909],[1362114000,150670.3909],[1362200400,150670.3909],[1362286800,150670.3909],[1362373200,150670.3909],[1362459600,150670.3909],[1362546000,150670.3909],[1362632400,150670.3909],[1362718800,150670.3909],[1362805200,150670.3909],[1362891600,150670.3909],[1362974400,150670.3909],[1363060800,150670.3909],[1363147200,150670.3909],[1363233600,150670.3909],[1363320000,150670.3909],[1363406400,150670.3909],[1363492800,150670.3909],[1363579200,150670.3909],[1363665600,150670.3909],[1363752000,150670.3909],[1363838400,150670.3909],[1363924800,150670.3909],[1364011200,150670.3909],[1364097600,150670.3909],[1364184000,150670.3909],[1364270400,150670.3909],[1364356800,150670.3909],[1364443200,150670.3909],[1364529600,150670.3909],[1364616000,150670.3909],[1364702400,150670.3909],[1364788800,150670.3909],[1364875200,150670.3909],[1364961600,150670.3909],[1365048000,150670.3909],[1365134400,150670.3909],[1365220800,150670.3909],[1365307200,150670.3909],[1365393600,150670.3909],[1365480000,150670.3909],[1365566400,150670.3909],[1365652800,150670.3909],[1365739200,150670.3909],[1365825600,150670.3909],[1365912000,150670.3909],[1365998400,150670.3909],[1366084800,150670.3909],[1366171200,150670.3909],[1366257600,150670.3909],[1366344000,150670.3909],[1366430400,150670.3909],[1366516800,150670.3909],[1366603200,150670.3909],[1366689600,150670.3909],[1366776000,150670.3909],[1366862400,150670.3909],[1366948800,150670.3909],[1367035200,150670.3909],[1367121600,150670.3909],[1367208000,150670.3909],[1367294400,150670.3909],[1367380800,150670.3909],[1367467200,150670.3909],[1367553600,150670.3909],[1367640000,150670.3909],[1367726400,150670.3909],[1367812800,150670.3909],[1367899200,150670.3909],[1367985600,150670.3909],[1368072000,150670.3909],[1368158400,150670.3909],[1368244800,150670.3909],[1368331200,150670.3909],[1368417600,150670.3909],[1368504000,150670.3909],[1368590400,150670.3909],[1368676800,150670.3909],[1368763200,150670.3909],[1368849600,150670.3909],[1368936000,150670.3909],[1369022400,150670.3909],[1369108800,150670.3909],[1369195200,150670.3909],[1369281600,150670.3909],[1369368000,150670.3909],[1369454400,150670.3909],[1369540800,150670.3909],[1369627200,150670.3909],[1369713600,150670.3909],[1369800000,150670.3909],[1369886400,150670.3909],[1369972800,150670.3909],[1370059200,150670.3909],[1370145600,150670.3909],[1370232000,150670.3909],[1370318400,150670.3909],[1370404800,150670.3909],[1370491200,150670.3909],[1370577600,150670.3909],[1370664000,150670.3909],[1370750400,150670.3909],[1370836800,150670.3909],[1370923200,150670.3909],[1371009600,150670.3909],[1371096000,150670.3909],[1371182400,150670.3909],[1371268800,150670.3909],[1371355200,150670.3909],[1371441600,150670.3909],[1371528000,150670.3909],[1371614400,150670.3909],[1371700800,150670.3909],[1371787200,150670.3909],[1371873600,150670.3909],[1371960000,150670.3909],[1372046400,150670.3909],[1372132800,150670.3909],[1372219200,150670.3909],[1372305600,150670.3909],[1372392000,150670.3909],[1372478400,150670.3909],[1372564800,150670.3909],[1372651200,150670.3909],[1372737600,150670.3909],[1372824000,269666.34889999998],[1404273600,269666.34889999998],[1404360000,440760.33169999998],[1404446400,440760.33169999998],[1404532800,440760.33169999998],[1404619200,440760.33169999998],[1404705600,440760.33169999998],[1404792000,440760.33169999998],[1404878400,440760.33169999998],[1404964800,440760.33169999998],[1405051200,440760.33169999998],[1405137600,440760.33169999998],[1405224000,440760.33169999998],[1405310400,440760.33169999998],[1405396800,440760.33169999998],[1405483200,440760.33169999998],[1405569600,440760.33169999998],[1405656000,440760.33169999998],[1405742400,440760.33169999998],[1405828800,440760.33169999998],[1405915200,440760.33169999998],[1406001600,440760.33169999998],[1406088000,440760.33169999998],[1406174400,440760.33169999998],[1406260800,440760.33169999998],[1406347200,440760.33169999998],[1406433600,440760.33169999998],[1406520000,440760.33169999998],[1406606400,440760.33169999998],[1406692800,440760.33169999998],[1406779200,440760.33169999998],[1406865600,440760.33169999998],[1406952000,440760.33169999998],[1407038400,440760.33169999998],[1407124800,440760.33169999998],[1407211200,440760.33169999998],[1407297600,440760.33169999998],[1407384000,440760.33169999998],[1407470400,440760.33169999998],[1407556800,440760.33169999998],[1407643200,440760.33169999998],[1407729600,440760.33169999998],[1407816000,440760.33169999998],[1407902400,440760.33169999998],[1407988800,440760.33169999998],[1408075200,440760.33169999998],[1408161600,440760.33169999998],[1408248000,440760.33169999998],[1408334400,440760.33169999998],[1408420800,440760.33169999998],[1408507200,440760.33169999998],[1408593600,440760.33169999998],[1408680000,440760.33169999998],[1408766400,440760.33169999998],[1408852800,440760.33169999998],[1408939200,440760.33169999998],[1409025600,440760.33169999998],[1409112000,440760.33169999998],[1409198400,440760.33169999998],[1409284800,440760.33169999998],[1409371200,440760.33169999998],[1409457600,440760.33169999998],[1409544000,440760.33169999998],[1409630400,440760.33169999998],[1409716800,440760.33169999998],[1409803200,440760.33169999998],[1409889600,440760.33169999998],[1409976000,440760.33169999998],[1410062400,440760.33169999998],[1410148800,440760.33169999998],[1410235200,440760.33169999998],[1410321600,440760.33169999998],[1410408000,440760.33169999998],[1410494400,440760.33169999998],[1410580800,440760.33169999998],[1410667200,440760.33169999998],[1410753600,440760.33169999998],[1410840000,440760.33169999998],[1410926400,440760.33169999998],[1411012800,440760.33169999998],[1411099200,440760.33169999998],[1411185600,440760.33169999998],[1411272000,440760.33169999998],[1411358400,440760.33169999998],[1411444800,440760.33169999998],[1411531200,440760.33169999998],[1411617600,440760.33169999998],[1411704000,440760.33169999998],[1411790400,440760.33169999998],[1411876800,440760.33169999998],[1411963200,440760.33169999998],[1412049600,440760.33169999998],[1412136000,440760.33169999998],[1412222400,440760.33169999998],[1412308800,440760.33169999998],[1412395200,440760.33169999998],[1412481600,440760.33169999998],[1412568000,440760.33169999998],[1412654400,440760.33169999998],[1412740800,440760.33169999998],[1412827200,440760.33169999998],[1412913600,440760.33169999998],[1413000000,440760.33169999998],[1413086400,440760.33169999998],[1413172800,440760.33169999998],[1413259200,440760.33169999998],[1413345600,440760.33169999998],[1413432000,440760.33169999998],[1413518400,440760.33169999998],[1413604800,440760.33169999998],[1413691200,440760.33169999998],[1413777600,440760.33169999998],[1413864000,440760.33169999998],[1413950400,440760.33169999998],[1414036800,440760.33169999998],[1414123200,440760.33169999998],[1414209600,440760.33169999998],[1414296000,440760.33169999998],[1414382400,440760.33169999998],[1414468800,440760.33169999998],[1414555200,440760.33169999998],[1414641600,440760.33169999998],[1414728000,440760.33169999998],[1414814400,440760.33169999998],[1414900800,440760.33169999998],[1414990800,440760.33169999998],[1415077200,440760.33169999998],[1415163600,440760.33169999998],[1415250000,440760.33169999998],[1415336400,440760.33169999998],[1415422800,440760.33169999998],[1415509200,440760.33169999998],[1415595600,440760.33169999998],[1415682000,440760.33169999998],[1415768400,440760.33169999998],[1415854800,440760.33169999998],[1415941200,440760.33169999998],[1416027600,440760.33169999998],[1416114000,440760.33169999998],[1416200400,440760.33169999998],[1416286800,440760.33169999998],[1416373200,440760.33169999998],[1416459600,440760.33169999998],[1416546000,440760.33169999998],[1416632400,440760.33169999998],[1416718800,440760.33169999998],[1416805200,440760.33169999998],[1416891600,440760.33169999998],[1416978000,440760.33169999998],[1417064400,440760.33169999998],[1417150800,440760.33169999998],[1417237200,440760.33169999998],[1417323600,440760.33169999998],[1417410000,440760.33169999998],[1417496400,440760.33169999998],[1417582800,440760.33169999998],[1417669200,440760.33169999998],[1417755600,440760.33169999998],[1417842000,440760.33169999998],[1417928400,440760.33169999998],[1418014800,440760.33169999998],[1418101200,440760.33169999998],[1418187600,440760.33169999998],[1418274000,440760.33169999998],[1418360400,440760.33169999998],[1418446800,440760.33169999998],[1418533200,440760.33169999998],[1418619600,440760.33169999998],[1418706000,440760.33169999998],[1418792400,440760.33169999998],[1418878800,440760.33169999998],[1418965200,440760.33169999998],[1419051600,440760.33169999998],[1419138000,440760.33169999998],[1419224400,440760.33169999998],[1419310800,440760.33169999998],[1419397200,440760.33169999998],[1419483600,440760.33169999998],[1419570000,440760.33169999998],[1419656400,440760.33169999998],[1419742800,440760.33169999998],[1419829200,440760.33169999998],[1419915600,440760.33169999998],[1420002000,440760.33169999998],[1420088400,440760.33169999998],[1420174800,440760.33169999998],[1420261200,440760.33169999998],[1420347600,440760.33169999998],[1420434000,440760.33169999998],[1420520400,440760.33169999998],[1420606800,440760.33169999998],[1420693200,440760.33169999998],[1420779600,440760.33169999998],[1420866000,440760.33169999998],[1420952400,440760.33169999998],[1421038800,440760.33169999998],[1421125200,440760.33169999998],[1421211600,440760.33169999998],[1421298000,440760.33169999998],[1421384400,440760.33169999998],[1421470800,440760.33169999998],[1421557200,440760.33169999998],[1421643600,440760.33169999998],[1421730000,440760.33169999998],[1421816400,440760.33169999998],[1421902800,440760.33169999998],[1421989200,440760.33169999998],[1422075600,440760.33169999998],[1422162000,440760.33169999998],[1422248400,440760.33169999998],[1422334800,440760.33169999998],[1422421200,440760.33169999998],[1422507600,440760.33169999998],[1422594000,440760.33169999998],[1422680400,440760.33169999998],[1422766800,440760.33169999998],[1422853200,440760.33169999998],[1422939600,440760.33169999998],[1423026000,440760.33169999998],[1423112400,440760.33169999998],[1423198800,440760.33169999998],[1423285200,440760.33169999998],[1423371600,440760.33169999998],[1423458000,440760.33169999998],[1423544400,440760.33169999998],[1423630800,440760.33169999998],[1423717200,440760.33169999998],[1423803600,440760.33169999998],[1423890000,440760.33169999998],[1423976400,440760.33169999998],[1424062800,440760.33169999998],[1424149200,440760.33169999998],[1424235600,440760.33169999998],[1424322000,440760.33169999998],[1424408400,440760.33169999998],[1424494800,440760.33169999998],[1424581200,440760.33169999998],[1424667600,440760.33169999998],[1424754000,440760.33169999998],[1424840400,440760.33169999998],[1424926800,440760.33169999998],[1425013200,440760.33169999998],[1425099600,440760.33169999998],[1425186000,440760.33169999998],[1425272400,440760.33169999998],[1425358800,440760.33169999998],[1425445200,440760.33169999998],[1425531600,440760.33169999998],[1425618000,440760.33169999998],[1425704400,440760.33169999998],[1425790800,440760.33169999998],[1425873600,440760.33169999998],[1425960000,440760.33169999998],[1426046400,440760.33169999998],[1426132800,440760.33169999998],[1426219200,440760.33169999998],[1426305600,440760.33169999998],[1426392000,440760.33169999998],[1426478400,440760.33169999998],[1426564800,440760.33169999998],[1426651200,440760.33169999998],[1426737600,440760.33169999998],[1426824000,440760.33169999998],[1426910400,440760.33169999998],[1426996800,440760.33169999998],[1427083200,440760.33169999998],[1427169600,440760.33169999998],[1427256000,440760.33169999998],[1427342400,440760.33169999998],[1427428800,440760.33169999998],[1427515200,440760.33169999998],[1427601600,440760.33169999998],[1427688000,440760.33169999998],[1427774400,440760.33169999998],[1427860800,440760.33169999998],[1427947200,440760.33169999998],[1428033600,440760.33169999998],[1428120000,440760.33169999998],[1428206400,440760.33169999998],[1428292800,440760.33169999998],[1428379200,440760.33169999998],[1428465600,440760.33169999998],[1428552000,440760.33169999998],[1428638400,440760.33169999998],[1428724800,440760.33169999998],[1428811200,440760.33169999998],[1428897600,440760.33169999998],[1428984000,440760.33169999998],[1429070400,440760.33169999998],[1429156800,440760.33169999998],[1429243200,440760.33169999998],[1429329600,440760.33169999998],[1429416000,440760.33169999998],[1429502400,440760.33169999998],[1429588800,440760.33169999998],[1429675200,440760.33169999998],[1429761600,440760.33169999998],[1429848000,440760.33169999998],[1429934400,440760.33169999998],[1430020800,440760.33169999998],[1430107200,440760.33169999998],[1430193600,440760.33169999998],[1430280000,440760.33169999998],[1430366400,440760.33169999998],[1430452800,440760.33169999998],[1430539200,440760.33169999998],[1430625600,440760.33169999998],[1430712000,440760.33169999998],[1430798400,440760.33169999998],[1430884800,440760.33169999998],[1430971200,440760.33169999998],[1431057600,440760.33169999998],[1431144000,440760.33169999998],[1431230400,440760.33169999998],[1431316800,440760.33169999998],[1431403200,440760.33169999998],[1431489600,440760.33169999998],[1431576000,440760.33169999998],[1431662400,440760.33169999998],[1431748800,440760.33169999998],[1431835200,440760.33169999998],[1431921600,440760.33169999998],[1432008000,440760.33169999998],[1432094400,440760.33169999998],[1432180800,440760.33169999998],[1432267200,440760.33169999998],[1432353600,440760.33169999998],[1432440000,440760.33169999998],[1432526400,440760.33169999998],[1432612800,440760.33169999998],[1432699200,440760.33169999998],[1432785600,440760.33169999998],[1432872000,440760.33169999998],[1432958400,440760.33169999998],[1433044800,440760.33169999998],[1433131200,440760.33169999998],[1433217600,440760.33169999998],[1433304000,440760.33169999998],[1433390400,440760.33169999998],[1433476800,440760.33169999998],[1433563200,440760.33169999998],[1433649600,440760.33169999998],[1433736000,440760.33169999998],[1433822400,440760.33169999998],[1433908800,440760.33169999998],[1433995200,440760.33169999998],[1434081600,440760.33169999998],[1434168000,440760.33169999998],[1434254400,440760.33169999998],[1434340800,440760.33169999998],[1434427200,440760.33169999998],[1434513600,440760.33169999998],[1434600000,440760.33169999998],[1434686400,440760.33169999998],[1434772800,440760.33169999998],[1434859200,440760.33169999998],[1434945600,440760.33169999998],[1435032000,440760.33169999998],[1435118400,440760.33169999998],[1435204800,440760.33169999998],[1435291200,440760.33169999998],[1435377600,440760.33169999998],[1435464000,440760.33169999998],[1435550400,440760.33169999998],[1435636800,440760.33169999998],[1435723200,440760.33169999998],[1435809600,440760.33169999998],[1435896000,451376.43180000002],[1435982400,451376.43180000002],[1436068800,451376.43180000002],[1436155200,451376.43180000002],[1436241600,451376.43180000002],[1436328000,451376.43180000002],[1436414400,451376.43180000002],[1436500800,451376.43180000002],[1436587200,451376.43180000002],[1436673600,451376.43180000002],[1436760000,451376.43180000002],[1436846400,451376.43180000002],[1436932800,451376.43180000002],[1437019200,451376.43180000002],[1437105600,451376.43180000002],[1437192000,451376.43180000002],[1437278400,451376.43180000002],[1437364800,451376.43180000002],[1437451200,451376.43180000002],[1437537600,451376.43180000002],[1437624000,451376.43180000002],[1437710400,451376.43180000002],[1437796800,451376.43180000002],[1437883200,451376.43180000002],[1437969600,451376.43180000002],[1438056000,451376.43180000002],[1438142400,451376.43180000002],[1438228800,451376.43180000002],[1438315200,451376.43180000002],[1438401600,451376.43180000002],[1438488000,451376.43180000002],[1438574400,451376.43180000002],[1438660800,451376.43180000002],[1438747200,451376.43180000002],[1438833600,451376.43180000002],[1438920000,451376.43180000002],[1439006400,451376.43180000002],[1439092800,451376.43180000002],[1439179200,451376.43180000002],[1439265600,451376.43180000002],[1439352000,451376.43180000002],[1439438400,451376.43180000002],[1439524800,451376.43180000002],[1439611200,451376.43180000002],[1439697600,451376.43180000002],[1439784000,451376.43180000002],[1439870400,451376.43180000002],[1439956800,451376.43180000002],[1440043200,451376.43180000002],[1440129600,451376.43180000002],[1440216000,451376.43180000002],[1440302400,451376.43180000002],[1440388800,451376.43180000002],[1440475200,451376.43180000002],[1440561600,451376.43180000002],[1440648000,451376.43180000002],[1440734400,451376.43180000002],[1440820800,451376.43180000002],[1440907200,451376.43180000002],[1440993600,451376.43180000002],[1441080000,451376.43180000002],[1441166400,451376.43180000002],[1441252800,451376.43180000002],[1441339200,451376.43180000002],[1441425600,451376.43180000002],[1441512000,451376.43180000002],[1441598400,451376.43180000002],[1441684800,451376.43180000002],[1441771200,451376.43180000002],[1441857600,451376.43180000002],[1441944000,451376.43180000002],[1442030400,451376.43180000002],[1442116800,451376.43180000002],[1442203200,451376.43180000002],[1442289600,451376.43180000002],[1442376000,451376.43180000002],[1442462400,451376.43180000002],[1442548800,451376.43180000002],[1442635200,451376.43180000002],[1442721600,451376.43180000002],[1442808000,451376.43180000002],[1442894400,451376.43180000002],[1442980800,451376.43180000002],[1443067200,451376.43180000002],[1443153600,451376.43180000002],[1443240000,451376.43180000002],[1443326400,451376.43180000002],[1443412800,451376.43180000002],[1443499200,451376.43180000002],[1443585600,451376.43180000002],[1443672000,451376.43180000002],[1443758400,451376.43180000002],[1443844800,451376.43180000002],[1443931200,451376.43180000002],[1444017600,451376.43180000002],[1444104000,451376.43180000002],[1444190400,451376.43180000002],[1444276800,451376.43180000002],[1444363200,451376.43180000002],[1444449600,451376.43180000002],[1444536000,451376.43180000002],[1444622400,451376.43180000002],[1444708800,451376.43180000002],[1444795200,451376.43180000002],[1444881600,451376.43180000002],[1444968000,451376.43180000002],[1445054400,451376.43180000002],[1445140800,451376.43180000002],[1445227200,451376.43180000002],[1445313600,451376.43180000002],[1445400000,451376.43180000002],[1445486400,451376.43180000002],[1445572800,451376.43180000002],[1445659200,451376.43180000002],[1445745600,451376.43180000002],[1445832000,451376.43180000002],[1445918400,451376.43180000002],[1446004800,451376.43180000002],[1446091200,451376.43180000002],[1446177600,451376.43180000002],[1446264000,451376.43180000002],[1446350400,451376.43180000002],[1446440400,451376.43180000002],[1446526800,451376.43180000002],[1446613200,451376.43180000002],[1446699600,451376.43180000002],[1446786000,451376.43180000002],[1446872400,451376.43180000002],[1446958800,451376.43180000002],[1447045200,451376.43180000002],[1447131600,451376.43180000002],[1447218000,451376.43180000002],[1447304400,451376.43180000002],[1447390800,451376.43180000002],[1447477200,451376.43180000002],[1447563600,451376.43180000002],[1447650000,451376.43180000002],[1447736400,451376.43180000002],[1447822800,451376.43180000002],[1447909200,451376.43180000002],[1447995600,451376.43180000002],[1448082000,451376.43180000002],[1448168400,451376.43180000002],[1448254800,451376.43180000002],[1448341200,451376.43180000002],[1448427600,451376.43180000002],[1448514000,451376.43180000002],[1448600400,451376.43180000002],[1448686800,451376.43180000002],[1448773200,451376.43180000002],[1448859600,451376.43180000002],[1448946000,451376.43180000002],[1449032400,451376.43180000002],[1449118800,451376.43180000002],[1449205200,451376.43180000002],[1449291600,451376.43180000002],[1449378000,451376.43180000002],[1449464400,451376.43180000002],[1449550800,451376.43180000002],[1449637200,451376.43180000002],[1449723600,451376.43180000002],[1449810000,451376.43180000002],[1449896400,451376.43180000002],[1449982800,451376.43180000002],[1450069200,451376.43180000002],[1450155600,451376.43180000002],[1450242000,451376.43180000002],[1450328400,451376.43180000002],[1450414800,451376.43180000002],[1450501200,451376.43180000002],[1450587600,451376.43180000002],[1450674000,451376.43180000002],[1450760400,451376.43180000002],[1450846800,451376.43180000002],[1450933200,451376.43180000002],[1451019600,451376.43180000002],[1451106000,451376.43180000002],[1451192400,451376.43180000002],[1451278800,451376.43180000002],[1451365200,451376.43180000002],[1451451600,451376.43180000002],[1451538000,451376.43180000002],[1451624400,451376.43180000002],[1451710800,451376.43180000002],[1451797200,451376.43180000002],[1451883600,451376.43180000002],[1451970000,451376.43180000002],[1452056400,451376.43180000002],[1452142800,451376.43180000002],[1452229200,451376.43180000002],[1452315600,451376.43180000002],[1452402000,451376.43180000002],[1452488400,451376.43180000002],[1452574800,451376.43180000002],[1452661200,451376.43180000002],[1452747600,451376.43180000002],[1452834000,451376.43180000002],[1452920400,451376.43180000002],[1453006800,451376.43180000002],[1453093200,451376.43180000002],[1453179600,451376.43180000002],[1453266000,451376.43180000002],[1453352400,451376.43180000002],[1453438800,451376.43180000002],[1453525200,451376.43180000002],[1453611600,451376.43180000002],[1453698000,451376.43180000002],[1453784400,451376.43180000002],[1453870800,451376.43180000002],[1453957200,451376.43180000002],[1454043600,451376.43180000002],[1454130000,451376.43180000002],[1454216400,451376.43180000002],[1454302800,451376.43180000002],[1454389200,451376.43180000002],[1454475600,451376.43180000002],[1454562000,451376.43180000002],[1454648400,451376.43180000002],[1454734800,451376.43180000002],[1454821200,451376.43180000002],[1454907600,451376.43180000002],[1454994000,451376.43180000002],[1455080400,451376.43180000002],[1455166800,451376.43180000002],[1455253200,451376.43180000002],[1455339600,451376.43180000002],[1455426000,451376.43180000002],[1455512400,451376.43180000002],[1455598800,451376.43180000002],[1455685200,451376.43180000002],[1455771600,451376.43180000002],[1455858000,451376.43180000002],[1455944400,451376.43180000002],[1456030800,451376.43180000002],[1456117200,451376.43180000002],[1456203600,451376.43180000002],[1456290000,451376.43180000002],[1456376400,451376.43180000002],[1456462800,451376.43180000002],[1456549200,451376.43180000002],[1456635600,451376.43180000002],[1456722000,451376.43180000002],[1456808400,451376.43180000002],[1456894800,451376.43180000002],[1456981200,451376.43180000002],[1457067600,451376.43180000002],[1457154000,451376.43180000002],[1457240400,451376.43180000002],[1457326800,451376.43180000002],[1457413200,451376.43180000002],[1457499600,451376.43180000002],[1457586000,451376.43180000002],[1457672400,451376.43180000002],[1457758800,451376.43180000002],[1457845200,451376.43180000002],[1457928000,451376.43180000002],[1458014400,451376.43180000002],[1458100800,451376.43180000002],[1458187200,451376.43180000002],[1458273600,451376.43180000002],[1458360000,451376.43180000002],[1458446400,451376.43180000002],[1458532800,451376.43180000002],[1458619200,451376.43180000002],[1458705600,451376.43180000002],[1458792000,451376.43180000002],[1458878400,451376.43180000002],[1458964800,451376.43180000002],[1459051200,451376.43180000002],[1459137600,451376.43180000002],[1459224000,451376.43180000002],[1459310400,451376.43180000002],[1459396800,451376.43180000002],[1459483200,451376.43180000002],[1459569600,451376.43180000002],[1459656000,451376.43180000002],[1459742400,451376.43180000002],[1459828800,451376.43180000002],[1459915200,451376.43180000002],[1460001600,451376.43180000002],[1460088000,451376.43180000002],[1460174400,451376.43180000002],[1460260800,451376.43180000002],[1460347200,451376.43180000002],[1460433600,451376.43180000002],[1460520000,451376.43180000002],[1460606400,451376.43180000002],[1460692800,451376.43180000002],[1460779200,451376.43180000002],[1460865600,451376.43180000002],[1460952000,451376.43180000002],[1461038400,451376.43180000002],[1461124800,451376.43180000002],[1461211200,451376.43180000002],[1461297600,451376.43180000002],[1461384000,451376.43180000002],[1461470400,451376.43180000002],[1461556800,451376.43180000002],[1461643200,451376.43180000002],[1461729600,451376.43180000002],[1461816000,451376.43180000002],[1461902400,451376.43180000002],[1461988800,451376.43180000002],[1462075200,451376.43180000002],[1462161600,451376.43180000002],[1462248000,451376.43180000002],[1462334400,451376.43180000002],[1462420800,451376.43180000002],[1462507200,451376.43180000002],[1462593600,451376.43180000002],[1462680000,451376.43180000002],[1462766400,451376.43180000002],[1462852800,451376.43180000002],[1462939200,451376.43180000002],[1463025600,451376.43180000002],[1463112000,451376.43180000002],[1463198400,451376.43180000002],[1463284800,451376.43180000002],[1463371200,451376.43180000002],[1463457600,451376.43180000002],[1463544000,451376.43180000002],[1463630400,451376.43180000002],[1463716800,451376.43180000002],[1463803200,451376.43180000002],[1463889600,451376.43180000002],[1463976000,451376.43180000002],[1464062400,451376.43180000002],[1464148800,451376.43180000002],[1464235200,451376.43180000002],[1464321600,451376.43180000002],[1464408000,451376.43180000002],[1464494400,451376.43180000002],[1464580800,451376.43180000002],[1464667200,451376.43180000002],[1464753600,451376.43180000002],[1464840000,451376.43180000002],[1464926400,451376.43180000002],[1465012800,451376.43180000002],[1465099200,451376.43180000002],[1465185600,451376.43180000002],[1465272000,451376.43180000002],[1465358400,451376.43180000002],[1465444800,451376.43180000002],[1465531200,451376.43180000002],[1465617600,451376.43180000002],[1465704000,451376.43180000002],[1465790400,451376.43180000002],[1465876800,451376.43180000002],[1465963200,451376.43180000002],[1466049600,451376.43180000002],[1466136000,451376.43180000002],[1466222400,451376.43180000002],[1466308800,451376.43180000002],[1466395200,451376.43180000002],[1466481600,451376.43180000002],[1466568000,451376.43180000002],[1466654400,451376.43180000002],[1466740800,451376.43180000002],[1466827200,451376.43180000002],[1466913600,451376.43180000002],[1467000000,451376.43180000002],[1467086400,451376.43180000002],[1467172800,451376.43180000002],[1467259200,451376.43180000002],[1467345600,451376.43180000002],[1467432000,451376.43180000002],[1467518400,451376.43180000002],[1467604800,451376.43180000002],[1467691200,451376.43180000002],[1467777600,463927.87329999998],[1467864000,463927.87329999998],[1467950400,463927.87329999998],[1468036800,463927.87329999998],[1468123200,463927.87329999998],[1468209600,463927.87329999998],[1468296000,463927.87329999998],[1468382400,463927.87329999998],[1468468800,463927.87329999998],[1468555200,463927.87329999998],[1468641600,463927.87329999998],[1468728000,463927.87329999998],[1468814400,463927.87329999998],[1468900800,463927.87329999998],[1468987200,463927.87329999998],[1469073600,463927.87329999998],[1469160000,463927.87329999998],[1469246400,463927.87329999998],[1469332800,463927.87329999998],[1469419200,463927.87329999998],[1469505600,463927.87329999998],[1469592000,463927.87329999998],[1469678400,463927.87329999998],[1469764800,463927.87329999998],[1469851200,463927.87329999998],[1469937600,463927.87329999998],[1470024000,463927.87329999998],[1470110400,463927.87329999998],[1470196800,463927.87329999998],[1470283200,463927.87329999998],[1470369600,463927.87329999998],[1470456000,463927.87329999998],[1470542400,463927.87329999998],[1470628800,463927.87329999998],[1470715200,463927.87329999998],[1470801600,463927.87329999998],[1470888000,463927.87329999998],[1470974400,463927.87329999998],[1471060800,463927.87329999998],[1471147200,463927.87329999998],[1471233600,463927.87329999998],[1471320000,463927.87329999998],[1471406400,463927.87329999998],[1471492800,463927.87329999998],[1471579200,463927.87329999998],[1471665600,463927.87329999998],[1471752000,463927.87329999998],[1471838400,463927.87329999998],[1471924800,463927.87329999998],[1472011200,463927.87329999998],[1472097600,463927.87329999998],[1472184000,463927.87329999998],[1472270400,463927.87329999998],[1472356800,463927.87329999998],[1472443200,463927.87329999998],[1472529600,463927.87329999998],[1472616000,463927.87329999998],[1472702400,463927.87329999998],[1472788800,463927.87329999998],[1472875200,463927.87329999998],[1472961600,463927.87329999998],[1473048000,463927.87329999998],[1473134400,463927.87329999998],[1473220800,463927.87329999998],[1473307200,463927.87329999998],[1473393600,463927.87329999998],[1473480000,463927.87329999998],[1473566400,463927.87329999998],[1473652800,463927.87329999998],[1473739200,463927.87329999998],[1473825600,463927.87329999998],[1473912000,463927.87329999998],[1473998400,463927.87329999998],[1474084800,463927.87329999998],[1474171200,463927.87329999998],[1474257600,463927.87329999998],[1474344000,463927.87329999998],[1474430400,463927.87329999998],[1474516800,463927.87329999998],[1474603200,463927.87329999998],[1474689600,463927.87329999998],[1474776000,463927.87329999998],[1474862400,463927.87329999998],[1474948800,463927.87329999998],[1475035200,463927.87329999998],[1475121600,463927.87329999998],[1475208000,463927.87329999998],[1475294400,463927.87329999998],[1475380800,463927.87329999998],[1475467200,463927.87329999998],[1475553600,463927.87329999998],[1475640000,463927.87329999998],[1475726400,463927.87329999998],[1475812800,463927.87329999998],[1475899200,463927.87329999998],[1475985600,463927.87329999998],[1476072000,463927.87329999998],[1476158400,463927.87329999998],[1476244800,463927.87329999998],[1476331200,463927.87329999998],[1476417600,463927.87329999998],[1476504000,463927.87329999998],[1476590400,463927.87329999998],[1476676800,463927.87329999998],[1476763200,463927.87329999998],[1476849600,463927.87329999998],[1476936000,463927.87329999998],[1477022400,463927.87329999998],[1477108800,463927.87329999998],[1477195200,463927.87329999998],[1477281600,463927.87329999998],[1477368000,463927.87329999998],[1477454400,463927.87329999998],[1477540800,463927.87329999998],[1477627200,463927.87329999998],[1477713600,463927.87329999998],[1477800000,463927.87329999998],[1477886400,463927.87329999998],[1477972800,463927.87329999998],[1478059200,463927.87329999998],[1478145600,463927.87329999998],[1478232000,463927.87329999998],[1478318400,463927.87329999998],[1478404800,463927.87329999998],[1478494800,463927.87329999998],[1478581200,463927.87329999998],[1478667600,463927.87329999998],[1478754000,463927.87329999998],[1478840400,463927.87329999998],[1478926800,463927.87329999998],[1479013200,463927.87329999998],[1479099600,463927.87329999998],[1479186000,463927.87329999998],[1479272400,463927.87329999998],[1479358800,463927.87329999998],[1479445200,463927.87329999998],[1479531600,463927.87329999998],[1479618000,463927.87329999998],[1479704400,463927.87329999998],[1479790800,463927.87329999998],[1479877200,463927.87329999998],[1479963600,463927.87329999998],[1480050000,463927.87329999998],[1480136400,463927.87329999998],[1480222800,463927.87329999998],[1480309200,463927.87329999998],[1480395600,463927.87329999998],[1480482000,463927.87329999998],[1480568400,463927.87329999998],[1480654800,463927.87329999998],[1480741200,463927.87329999998],[1480827600,463927.87329999998],[1480914000,463927.87329999998],[1481000400,463927.87329999998],[1481086800,463927.87329999998],[1481173200,463927.87329999998],[1481259600,463927.87329999998],[1481346000,463927.87329999998],[1481432400,463927.87329999998],[1481518800,463927.87329999998],[1481605200,463927.87329999998],[1481691600,463927.87329999998],[1481778000,463927.87329999998],[1481864400,463927.87329999998],[1481950800,463927.87329999998],[1482037200,463927.87329999998],[1482123600,463927.87329999998],[1482210000,463927.87329999998],[1482296400,463927.87329999998],[1482382800,463927.87329999998],[1482469200,463927.87329999998],[1482555600,463927.87329999998],[1482642000,463927.87329999998],[1482728400,463927.87329999998],[1482814800,463927.87329999998],[1482901200,463927.87329999998],[1482987600,463927.87329999998],[1483074000,463927.87329999998],[1483160400,463927.87329999998],[1483246800,463927.87329999998],[1483333200,463927.87329999998],[1483419600,463927.87329999998],[1483506000,463927.87329999998],[1483592400,463927.87329999998],[1483678800,463927.87329999998],[1483765200,463927.87329999998],[1483851600,463927.87329999998],[1483938000,463927.87329999998],[1484024400,463927.87329999998],[1484110800,463927.87329999998],[1484197200,463927.87329999998],[1484283600,463927.87329999998],[1484370000,463927.87329999998],[1484456400,463927.87329999998],[1484542800,463927.87329999998],[1484629200,463927.87329999998],[1484715600,463927.87329999998],[1484802000,463927.87329999998],[1484888400,463927.87329999998],[1484974800,463927.87329999998],[1485061200,463927.87329999998],[1485147600,463927.87329999998],[1485234000,463927.87329999998],[1485320400,463927.87329999998],[1485406800,463927.87329999998],[1485493200,463927.87329999998],[1485579600,463927.87329999998],[1485666000,463927.87329999998],[1485752400,463927.87329999998],[1485838800,463927.87329999998],[1485925200,463927.87329999998],[1486011600,463927.87329999998],[1486098000,463927.87329999998],[1486184400,463927.87329999998],[1486270800,463927.87329999998],[1486357200,463927.87329999998],[1486443600,463927.87329999998],[1486530000,463927.87329999998],[1486616400,463927.87329999998],[1486702800,463927.87329999998],[1486789200,463927.87329999998],[1486875600,463927.87329999998],[1486962000,463927.87329999998],[1487048400,463927.87329999998],[1487134800,463927.87329999998],[1487221200,463927.87329999998],[1487307600,463927.87329999998],[1487394000,463927.87329999998],[1487480400,463927.87329999998],[1487566800,463927.87329999998],[1487653200,463927.87329999998],[1487739600,463927.87329999998],[1487826000,463927.87329999998],[1487912400,463927.87329999998],[1487998800,463927.87329999998],[1488085200,463927.87329999998],[1488171600,463927.87329999998],[1488258000,463927.87329999998],[1488344400,463927.87329999998],[1488430800,463927.87329999998],[1488517200,463927.87329999998],[1488603600,463927.87329999998],[1488690000,463927.87329999998],[1488776400,463927.87329999998],[1488862800,463927.87329999998],[1488949200,463927.87329999998],[1489035600,463927.87329999998],[1489122000,463927.87329999998],[1489208400,463927.87329999998],[1489294800,463927.87329999998],[1489377600,463927.87329999998],[1489464000,463927.87329999998],[1489550400,463927.87329999998],[1489636800,463927.87329999998],[1489723200,463927.87329999998],[1489809600,463927.87329999998],[1489896000,463927.87329999998],[1489982400,463927.87329999998],[1490068800,463927.87329999998],[1490155200,463927.87329999998],[1490241600,463927.87329999998],[1490328000,463927.87329999998],[1490414400,463927.87329999998],[1490500800,463927.87329999998],[1490587200,463927.87329999998],[1490673600,463927.87329999998],[1490760000,463927.87329999998],[1490846400,463927.87329999998],[1490932800,463927.87329999998],[1491019200,463927.87329999998],[1491105600,463927.87329999998],[1491192000,463927.87329999998],[1491278400,463927.87329999998],[1491364800,463927.87329999998],[1491451200,463927.87329999998],[1491537600,463927.87329999998],[1491624000,463927.87329999998],[1491710400,463927.87329999998],[1491796800,463927.87329999998],[1491883200,463927.87329999998],[1491969600,463927.87329999998],[1492056000,463927.87329999998],[1492142400,463927.87329999998],[1492228800,463927.87329999998],[1492315200,463927.87329999998],[1492401600,463927.87329999998],[1492488000,463927.87329999998],[1492574400,463927.87329999998],[1492660800,463927.87329999998],[1492747200,463927.87329999998],[1492833600,463927.87329999998],[1492920000,463927.87329999998],[1493006400,463927.87329999998],[1493092800,463927.87329999998],[1493179200,463927.87329999998],[1493265600,463927.87329999998],[1493352000,463927.87329999998],[1493438400,463927.87329999998],[1493524800,463927.87329999998],[1493611200,463927.87329999998],[1493697600,463927.87329999998],[1493784000,463927.87329999998],[1493870400,463927.87329999998],[1493956800,463927.87329999998],[1494043200,463927.87329999998],[1494129600,463927.87329999998],[1494216000,463927.87329999998],[1494302400,463927.87329999998],[1494388800,463927.87329999998],[1494475200,463927.87329999998],[1494561600,463927.87329999998],[1494648000,463927.87329999998],[1494734400,463927.87329999998],[1494820800,463927.87329999998],[1494907200,463927.87329999998],[1494993600,463927.87329999998],[1495080000,463927.87329999998],[1495166400,463927.87329999998],[1495252800,463927.87329999998],[1495339200,463927.87329999998],[1495425600,463927.87329999998],[1495512000,463927.87329999998],[1495598400,463927.87329999998],[1495684800,463927.87329999998],[1495771200,463927.87329999998],[1495857600,463927.87329999998],[1495944000,463927.87329999998],[1496030400,463927.87329999998],[1496116800,463927.87329999998],[1496203200,463927.87329999998],[1496289600,463927.87329999998],[1496376000,463927.87329999998],[1496462400,463927.87329999998],[1496548800,463927.87329999998],[1496635200,463927.87329999998],[1496721600,463927.87329999998],[1496808000,463927.87329999998],[1496894400,463927.87329999998],[1496980800,463927.87329999998],[1497067200,463927.87329999998],[1497153600,463927.87329999998],[1497240000,463927.87329999998],[1497326400,463927.87329999998],[1497412800,463927.87329999998],[1497499200,463927.87329999998],[1497585600,463927.87329999998],[1497672000,463927.87329999998],[1497758400,463927.87329999998],[1497844800,463927.87329999998],[1497931200,463927.87329999998],[1498017600,463927.87329999998],[1498104000,463927.87329999998],[1498190400,463927.87329999998],[1498276800,463927.87329999998],[1498363200,463927.87329999998],[1498449600,463927.87329999998],[1498536000,463927.87329999998],[1498622400,463927.87329999998],[1498708800,463927.87329999998],[1498795200,463927.87329999998],[1498881600,463927.87329999998],[1498968000,463927.87329999998],[1499054400,463927.87329999998],[1499140800,463927.87329999998],[1499227200,463927.87329999998],[1499313600,471795.10639999999],[1499400000,471795.10639999999],[1499486400,471795.10639999999],[1499572800,471795.10639999999],[1499659200,471795.10639999999],[1499745600,471795.10639999999],[1499832000,471795.10639999999],[1499918400,471795.10639999999],[1500004800,471795.10639999999],[1500091200,471795.10639999999],[1500177600,471795.10639999999],[1500264000,471795.10639999999],[1500350400,471795.10639999999],[1500436800,471795.10639999999],[1500523200,471795.10639999999],[1500609600,471795.10639999999],[1500696000,471795.10639999999],[1500782400,471795.10639999999],[1500868800,471795.10639999999],[1500955200,471795.10639999999],[1501041600,471795.10639999999],[1501128000,471795.10639999999],[1501214400,471795.10639999999],[1501300800,471795.10639999999],[1501387200,471795.10639999999],[1501473600,471795.10639999999],[1501560000,471795.10639999999],[1501646400,471795.10639999999],[1501732800,471795.10639999999],[1501819200,471795.10639999999],[1501905600,471795.10639999999],[1501992000,471795.10639999999],[1502078400,471795.10639999999],[1502164800,471795.10639999999],[1502251200,471795.10639999999],[1502337600,471795.10639999999],[1502424000,471795.10639999999],[1502510400,471795.10639999999],[1502596800,471795.10639999999],[1502683200,471795.10639999999],[1502769600,471795.10639999999],[1502856000,471795.10639999999],[1502942400,471795.10639999999],[1503028800,471795.10639999999],[1503115200,471795.10639999999],[1503201600,471795.10639999999],[1503288000,471795.10639999999],[1503374400,471795.10639999999],[1503460800,471795.10639999999],[1503547200,471795.10639999999],[1503633600,471795.10639999999],[1503720000,471795.10639999999],[1503806400,471795.10639999999],[1503892800,471795.10639999999],[1503979200,471795.10639999999],[1504065600,471795.10639999999],[1504152000,471795.10639999999],[1504238400,471795.10639999999],[1504324800,471795.10639999999],[1504411200,471795.10639999999],[1504497600,471795.10639999999],[1504584000,471795.10639999999],[1504670400,471795.10639999999],[1504756800,471795.10639999999],[1504843200,471795.10639999999],[1504929600,471795.10639999999],[1505016000,471795.10639999999],[1505102400,471795.10639999999],[1505188800,471795.10639999999],[1505275200,471795.10639999999],[1505361600,471795.10639999999],[1505448000,471795.10639999999],[1505534400,471795.10639999999],[1505620800,471795.10639999999],[1505707200,471795.10639999999],[1505793600,471795.10639999999],[1505880000,471795.10639999999],[1505966400,471795.10639999999],[1506052800,471795.10639999999],[1506139200,471795.10639999999],[1506225600,471795.10639999999],[1506312000,471795.10639999999],[1506398400,471795.10639999999],[1506484800,471795.10639999999],[1506571200,471795.10639999999],[1506657600,471795.10639999999],[1506744000,471795.10639999999],[1506830400,471795.10639999999],[1506916800,471795.10639999999],[1507003200,471795.10639999999],[1507089600,471795.10639999999],[1507176000,471795.10639999999],[1507262400,471795.10639999999],[1507348800,471795.10639999999],[1507435200,471795.10639999999],[1507521600,471795.10639999999],[1507608000,471795.10639999999],[1507694400,471795.10639999999],[1507780800,471795.10639999999],[1507867200,471795.10639999999],[1507953600,471795.10639999999],[1508040000,471795.10639999999],[1508126400,471795.10639999999],[1508212800,471795.10639999999],[1508299200,471795.10639999999],[1508385600,471795.10639999999],[1508472000,471795.10639999999],[1508558400,471795.10639999999],[1508644800,471795.10639999999],[1508731200,471795.10639999999],[1508817600,471795.10639999999],[1508904000,471795.10639999999],[1508990400,471795.10639999999],[1509076800,471795.10639999999],[1509163200,471795.10639999999],[1509249600,471795.10639999999],[1509336000,471795.10639999999],[1509422400,471795.10639999999],[1509508800,471795.10639999999],[1509595200,471795.10639999999],[1509681600,471795.10639999999],[1509768000,471795.10639999999],[1509854400,471795.10639999999],[1509944400,471795.10639999999],[1510030800,471795.10639999999],[1510117200,471795.10639999999],[1510203600,471795.10639999999],[1510290000,471795.10639999999],[1510376400,471795.10639999999],[1510462800,471795.10639999999],[1510549200,471795.10639999999],[1510635600,471795.10639999999],[1510722000,471795.10639999999],[1510808400,471795.10639999999],[1510894800,471795.10639999999],[1510981200,471795.10639999999],[1511067600,471795.10639999999],[1511154000,471795.10639999999],[1511240400,471795.10639999999],[1511326800,471795.10639999999],[1511413200,471795.10639999999],[1511499600,471795.10639999999],[1511586000,471795.10639999999],[1511672400,471795.10639999999],[1511758800,471795.10639999999],[1511845200,471795.10639999999],[1511931600,471795.10639999999],[1512018000,471795.10639999999],[1512104400,471795.10639999999],[1512190800,471795.10639999999],[1512277200,471795.10639999999],[1512363600,471795.10639999999],[1512450000,471795.10639999999],[1512536400,471795.10639999999],[1512622800,471795.10639999999],[1512709200,471795.10639999999],[1512795600,471795.10639999999],[1512882000,471795.10639999999],[1512968400,471795.10639999999],[1513054800,471795.10639999999],[1513141200,471795.10639999999],[1513227600,471795.10639999999],[1513314000,471795.10639999999],[1513400400,471795.10639999999],[1513486800,471795.10639999999],[1513573200,471795.10639999999],[1513659600,471795.10639999999],[1513746000,471795.10639999999],[1513832400,471795.10639999999],[1513918800,471795.10639999999],[1514005200,471795.10639999999],[1514091600,471795.10639999999],[1514178000,471795.10639999999],[1514264400,471795.10639999999],[1514350800,471795.10639999999],[1514437200,471795.10639999999],[1514523600,471795.10639999999],[1514610000,471795.10639999999],[1514696400,471795.10639999999],[1514782800,471795.10639999999],[1514869200,471795.10639999999],[1514955600,471795.10639999999],[1515042000,471795.10639999999],[1515128400,471795.10639999999],[1515214800,471795.10639999999],[1515301200,471795.10639999999],[1515387600,471795.10639999999],[1515474000,471795.10639999999],[1515560400,471795.10639999999],[1515646800,471795.10639999999],[1515733200,471795.10639999999],[1515819600,471795.10639999999],[1515906000,471795.10639999999],[1515992400,471795.10639999999],[1516078800,471795.10639999999],[1516165200,471795.10639999999],[1516251600,471795.10639999999],[1516338000,471795.10639999999],[1516424400,471795.10639999999],[1516510800,471795.10639999999],[1516597200,471795.10639999999],[1516683600,471795.10639999999],[1516770000,471795.10639999999],[1516856400,471795.10639999999],[1516942800,471795.10639999999],[1517029200,471795.10639999999],[1517115600,471795.10639999999],[1517202000,471795.10639999999],[1517288400,471795.10639999999],[1517374800,471795.10639999999],[1517461200,471795.10639999999],[1517547600,471795.10639999999],[1517634000,471795.10639999999],[1517720400,471795.10639999999],[1517806800,471795.10639999999],[1517893200,471795.10639999999],[1517979600,471795.10639999999],[1518066000,471795.10639999999],[1518152400,471795.10639999999],[1518238800,471795.10639999999],[1518325200,471795.10639999999],[1518411600,471795.10639999999],[1518498000,471795.10639999999],[1518584400,471795.10639999999],[1518670800,471795.10639999999],[1518757200,471795.10639999999],[1518843600,471795.10639999999],[1518930000,471795.10639999999],[1519016400,471795.10639999999],[1519102800,471795.10639999999],[1519189200,471795.10639999999],[1519275600,471795.10639999999],[1519362000,471795.10639999999],[1519448400,471795.10639999999],[1519534800,471795.10639999999],[1519621200,471795.10639999999],[1519707600,471795.10639999999],[1519794000,471795.10639999999],[1519880400,471795.10639999999],[1519966800,471795.10639999999],[1520053200,471795.10639999999],[1520139600,471795.10639999999],[1520226000,471795.10639999999],[1520312400,471795.10639999999],[1520398800,471795.10639999999],[1520485200,471795.10639999999],[1520571600,471795.10639999999],[1520658000,471795.10639999999],[1520744400,471795.10639999999],[1520827200,471795.10639999999],[1520913600,471795.10639999999],[1521000000,471795.10639999999],[1521086400,471795.10639999999],[1521172800,471795.10639999999],[1521259200,471795.10639999999],[1521345600,471795.10639999999],[1521432000,471795.10639999999],[1521518400,471795.10639999999],[1521604800,471795.10639999999],[1521691200,471795.10639999999],[1521777600,471795.10639999999],[1521864000,471795.10639999999],[1521950400,471795.10639999999],[1522036800,471795.10639999999],[1522123200,471795.10639999999],[1522209600,471795.10639999999],[1522296000,471795.10639999999],[1522382400,471795.10639999999],[1522468800,471795.10639999999],[1522555200,471795.10639999999],[1522641600,471795.10639999999],[1522728000,471795.10639999999],[1522814400,471795.10639999999],[1522900800,471795.10639999999],[1522987200,471795.10639999999],[1523073600,471795.10639999999],[1523160000,471795.10639999999],[1523246400,471795.10639999999],[1523332800,471795.10639999999],[1523419200,471795.10639999999],[1523505600,471795.10639999999],[1523592000,471795.10639999999],[1523678400,471795.10639999999],[1523764800,471795.10639999999],[1523851200,471795.10639999999],[1523937600,471795.10639999999],[1524024000,471795.10639999999],[1524110400,471795.10639999999],[1524196800,471795.10639999999],[1524283200,471795.10639999999],[1524369600,471795.10639999999],[1524456000,471795.10639999999],[1524542400,471795.10639999999],[1524628800,471795.10639999999],[1524715200,471795.10639999999],[1524801600,471795.10639999999],[1524888000,471795.10639999999],[1524974400,471795.10639999999],[1525060800,471795.10639999999],[1525147200,471795.10639999999],[1525233600,471795.10639999999],[1525320000,471795.10639999999],[1525406400,471795.10639999999],[1525492800,471795.10639999999],[1525579200,471795.10639999999],[1525665600,471795.10639999999],[1525752000,471795.10639999999],[1525838400,471795.10639999999],[1525924800,471795.10639999999],[1526011200,471795.10639999999],[1526097600,471795.10639999999],[1526184000,471795.10639999999],[1526270400,471795.10639999999],[1526356800,471795.10639999999],[1526443200,471795.10639999999],[1526529600,471795.10639999999],[1526616000,471795.10639999999],[1526702400,471795.10639999999],[1526788800,471795.10639999999],[1526875200,471795.10639999999],[1526961600,471795.10639999999],[1527048000,471795.10639999999],[1527134400,471795.10639999999],[1527220800,471795.10639999999],[1527307200,471795.10639999999],[1527393600,471795.10639999999],[1527480000,471795.10639999999],[1527566400,471795.10639999999],[1527652800,471795.10639999999],[1527739200,471795.10639999999],[1527825600,471795.10639999999],[1527912000,471795.10639999999],[1527998400,471795.10639999999],[1528084800,471795.10639999999],[1528171200,471795.10639999999],[1528257600,471795.10639999999],[1528344000,471795.10639999999],[1528430400,471795.10639999999],[1528516800,471795.10639999999],[1528603200,471795.10639999999],[1528689600,471795.10639999999],[1528776000,471795.10639999999],[1528862400,471795.10639999999],[1528948800,471795.10639999999],[1529035200,471795.10639999999],[1529121600,471795.10639999999],[1529208000,471795.10639999999],[1529294400,471795.10639999999],[1529380800,471795.10639999999],[1529467200,471795.10639999999],[1529553600,471795.10639999999],[1529640000,471795.10639999999],[1529726400,471795.10639999999],[1529812800,471795.10639999999],[1529899200,471795.10639999999],[1529985600,471795.10639999999],[1530072000,471795.10639999999],[1530158400,471795.10639999999],[1530244800,471795.10639999999],[1530331200,471795.10639999999],[1530417600,471795.10639999999],[1530504000,471795.10639999999],[1530590400,471795.10639999999],[1530676800,666494.18409999995],[1530763200,666494.18409999995],[1665115200,910930.14850000001],[1665201600,910930.14850000001],[1665288000,910930.14850000001],[1665374400,910930.14850000001],[1665460800,910930.14850000001],[1665547200,910930.14850000001],[1665633600,910930.14850000001],[1665720000,910930.14850000001],[1665806400,910930.14850000001],[1665892800,910930.14850000001],[1665979200,910930.14850000001],[1666065600,910930.14850000001],[1666152000,910930.14850000001],[1666238400,910930.14850000001],[1666324800,910930.14850000001],[1666411200,910930.14850000001],[1666497600,910930.14850000001],[1666584000,910930.14850000001],[1666670400,910930.14850000001],[1666756800,910930.14850000001],[1666843200,910930.14850000001],[1666929600,910930.14850000001],[1667016000,910930.14850000001],[1667102400,910930.14850000001],[1667188800,910930.14850000001],[1667275200,910930.14850000001],[1667361600,910930.14850000001],[1667448000,910930.14850000001],[1667534400,910930.14850000001],[1667620800,910930.14850000001],[1667707200,910930.14850000001],[1667797200,910930.14850000001],[1667883600,910930.14850000001],[1667970000,910930.14850000001],[1668056400,910930.14850000001],[1668142800,910930.14850000001],[1668229200,910930.14850000001],[1668315600,910930.14850000001],[1668402000,910930.14850000001],[1668488400,910930.14850000001],[1668574800,910930.14850000001],[1668661200,910930.14850000001],[1668747600,910930.14850000001],[1668834000,910930.14850000001],[1668920400,910930.14850000001],[1669006800,910930.14850000001],[1669093200,910930.14850000001],[1669179600,910930.14850000001],[1669266000,910930.14850000001],[1669352400,910930.14850000001],[1669438800,910930.14850000001],[1669525200,910930.14850000001],[1669611600,910930.14850000001],[1669698000,910930.14850000001],[1669784400,910930.14850000001],[1669870800,910930.14850000001],[1669957200,910930.14850000001],[1670043600,910930.14850000001],[1670130000,910930.14850000001],[1670216400,910930.14850000001],[1670302800,910930.14850000001],[1670389200,910930.14850000001],[1670475600,910930.14850000001],[1670562000,910930.14850000001],[1670648400,910930.14850000001],[1670734800,910930.14850000001],[1670821200,910930.14850000001],[1670907600,910930.14850000001],[1670994000,910930.14850000001],[1671080400,910930.14850000001],[1671166800,910930.14850000001],[1671253200,910930.14850000001],[1671339600,910930.14850000001],[1671426000,910930.14850000001],[1671512400,910930.14850000001],[1671598800,910930.14850000001],[1671685200,910930.14850000001],[1671771600,910930.14850000001],[1671858000,910930.14850000001],[1671944400,910930.14850000001],[1672030800,910930.14850000001],[1672117200,910930.14850000001],[1672203600,910930.14850000001],[1672290000,910930.14850000001],[1672376400,910930.14850000001],[1672462800,910930.14850000001],[1672549200,910930.14850000001],[1672635600,910930.14850000001],[1672722000,910930.14850000001],[1672808400,910930.14850000001],[1672894800,910930.14850000001],[1672981200,910930.14850000001],[1673067600,910930.14850000001],[1673154000,910930.14850000001],[1673240400,910930.14850000001],[1673326800,910930.14850000001],[1673413200,910930.14850000001],[1673499600,910930.14850000001],[1673586000,910930.14850000001],[1673672400,910930.14850000001],[1673758800,910930.14850000001],[1673845200,910930.14850000001],[1673931600,910930.14850000001],[1674018000,910930.14850000001],[1674104400,910930.14850000001],[1674190800,910930.14850000001],[1674277200,910930.14850000001],[1674363600,910930.14850000001],[1674450000,910930.14850000001],[1674536400,910930.14850000001],[1674622800,910930.14850000001],[1674709200,910930.14850000001],[1674795600,910930.14850000001],[1674882000,910930.14850000001],[1674968400,910930.14850000001],[1675054800,910930.14850000001],[1675141200,910930.14850000001],[1675227600,910930.14850000001],[1675314000,910930.14850000001],[1675400400,910930.14850000001],[1675486800,910930.14850000001],[1675573200,910930.14850000001],[1675659600,910930.14850000001],[1675746000,910930.14850000001],[1675832400,910930.14850000001],[1675918800,910930.14850000001],[1676005200,910930.14850000001],[1676091600,910930.14850000001],[1676178000,910930.14850000001],[1676264400,910930.14850000001],[1676350800,910930.14850000001],[1676437200,910930.14850000001],[1676523600,910930.14850000001],[1676610000,910930.14850000001],[1676696400,910930.14850000001],[1676782800,910930.14850000001],[1676869200,910930.14850000001],[1676955600,910930.14850000001],[1677042000,910930.14850000001],[1677128400,910930.14850000001],[1677214800,910930.14850000001],[1677301200,910930.14850000001],[1677387600,910930.14850000001],[1677474000,910930.14850000001],[1677560400,910930.14850000001],[1677646800,910930.14850000001],[1677733200,910930.14850000001],[1677819600,910930.14850000001],[1677906000,910930.14850000001],[1677992400,910930.14850000001],[1678078800,910930.14850000001],[1678165200,910930.14850000001],[1678251600,910930.14850000001],[1678338000,910930.14850000001],[1678424400,910930.14850000001],[1678510800,910930.14850000001],[1678597200,910930.14850000001],[1678680000,910930.14850000001],[1678766400,910930.14850000001],[1678852800,910930.14850000001],[1678939200,910930.14850000001],[1679025600,910930.14850000001],[1679112000,910930.14850000001],[1679198400,910930.14850000001],[1679284800,910930.14850000001],[1679371200,910930.14850000001],[1679457600,910930.14850000001],[1679544000,910930.14850000001],[1679630400,910930.14850000001],[1679716800,910930.14850000001],[1679803200,910930.14850000001],[1679889600,910930.14850000001],[1679976000,910930.14850000001],[1680062400,910930.14850000001],[1680148800,910930.14850000001],[1680235200,910930.14850000001],[1680321600,910930.14850000001],[1680408000,910930.14850000001],[1680494400,910930.14850000001],[1680580800,910930.14850000001],[1680667200,910930.14850000001],[1680753600,910930.14850000001],[1680840000,910930.14850000001],[1680926400,910930.14850000001],[1681012800,910930.14850000001],[1681099200,910930.14850000001],[1681185600,910930.14850000001],[1681272000,910930.14850000001],[1681358400,910930.14850000001],[1681444800,910930.14850000001],[1681531200,910930.14850000001],[1681617600,910930.14850000001],[1681704000,910930.14850000001],[1681790400,910930.14850000001],[1681876800,910930.14850000001],[1681963200,910930.14850000001],[1682049600,910930.14850000001],[1682136000,910930.14850000001],[1682222400,910930.14850000001],[1682308800,910930.14850000001],[1682395200,910930.14850000001],[1682481600,910930.14850000001],[1682568000,910930.14850000001],[1682654400,910930.14850000001],[1682740800,910930.14850000001],[1682827200,910930.14850000001],[1682913600,910930.14850000001],[1683000000,910930.14850000001],[1683086400,910930.14850000001],[1683172800,910930.14850000001],[1683259200,910930.14850000001],[1683345600,910930.14850000001],[1683432000,910930.14850000001],[1683518400,910930.14850000001],[1683604800,910930.14850000001],[1683691200,910930.14850000001],[1683777600,910930.14850000001],[1683864000,910930.14850000001],[1683950400,910930.14850000001],[1684036800,910930.14850000001],[1684123200,910930.14850000001],[1684209600,910930.14850000001],[1684296000,910930.14850000001],[1684382400,910930.14850000001],[1684468800,910930.14850000001],[1684555200,910930.14850000001],[1684641600,910930.14850000001],[1684728000,910930.14850000001],[1684814400,910930.14850000001],[1684900800,910930.14850000001],[1684987200,910930.14850000001],[1685073600,910930.14850000001],[1685160000,910930.14850000001],[1685246400,910930.14850000001],[1685332800,910930.14850000001],[1685419200,910930.14850000001],[1685505600,910930.14850000001],[1685592000,910930.14850000001],[1685678400,910930.14850000001],[1685764800,910930.14850000001],[1685851200,910930.14850000001],[1685937600,910930.14850000001],[1686024000,910930.14850000001],[1686110400,910930.14850000001],[1686196800,910930.14850000001],[1686283200,910930.14850000001],[1686369600,910930.14850000001],[1686456000,910930.14850000001],[1686542400,910930.14850000001],[1686628800,910930.14850000001],[1686715200,910930.14850000001],[1686801600,910930.14850000001],[1686888000,910930.14850000001],[1686974400,910930.14850000001],[1687060800,910930.14850000001],[1687147200,910930.14850000001],[1687233600,910930.14850000001],[1687320000,910930.14850000001],[1687406400,910930.14850000001],[1687492800,910930.14850000001],[1687579200,910930.14850000001],[1687665600,910930.14850000001],[1687752000,910930.14850000001],[1687838400,910930.14850000001],[1687924800,910930.14850000001],[1688011200,910930.14850000001],[1688097600,910930.14850000001],[1688184000,910930.14850000001],[1688270400,910930.14850000001],[1688356800,910930.14850000001],[1688616000,1353269.1784000001],[1751428800,1353269.1784000001],[1751515200,1728037.0552000001],[1751601600,1728037.0552000001],[1751688000,1728037.0552000001],[1751774400,1728037.0552000001],[1751860800,1728037.0552000001],[1751947200,1728037.0552000001],[1752033600,1728037.0552000001],[1752120000,1728037.0552000001],[1752206400,1728037.0552000001],[1752292800,1728037.0552000001],[1752379200,1728037.0552000001],[1752465600,1728037.0552000001],[1752552000,1728037.0552000001],[1752638400,1728037.0552000001],[1752724800,1728037.0552000001],[1752811200,1728037.0552000001],[1752897600,1728037.0552000001],[1752984000,1728037.0552000001],[1753070400,1728037.0552000001],[1753156800,1728037.0552000001],[1753243200,1728037.0552000001],[1753329600,1728037.0552000001],[1753416000,1728037.0552000001],[1753502400,1728037.0552000001],[1753588800,1728037.0552000001],[1753675200,1728037.0552000001],[1753761600,1728037.0552000001],[1753848000,1728037.0552000001],[1753934400,1728037.0552000001],[1754020800,1728037.0552000001],[1754107200,1728037.0552000001],[1754193600,1728037.0552000001],[1754280000,1728037.0552000001],[1754366400,1728037.0552000001],[1754452800,1728037.0552000001],[1754539200,1728037.0552000001],[1754625600,1728037.0552000001],[1754712000,1728037.0552000001],[1754798400,1728037.0552000001],[1754884800,1728037.0552000001],[1754971200,1728037.0552000001],[1755057600,1728037.0552000001],[1755144000,1728037.0552000001],[1755230400,1728037.0552000001],[1755316800,1728037.0552000001],[1755403200,1728037.0552000001],[1755489600,1728037.0552000001],[1755576000,1728037.0552000001],[1755662400,1728037.0552000001],[1755748800,1728037.0552000001],[1755835200,1728037.0552000001],[1755921600,1728037.0552000001],[1756008000,1728037.0552000001],[1756094400,1728037.0552000001],[1756180800,1728037.0552000001],[1756267200,1728037.0552000001],[1756353600,1728037.0552000001],[1756440000,1728037.0552000001],[1756526400,1728037.0552000001],[1756612800,1728037.0552000001],[1756699200,1728037.0552000001],[1756785600,1728037.0552000001],[1756872000,1728037.0552000001],[1756958400,1728037.0552000001],[1757044800,1728037.0552000001],[1757131200,1728037.0552000001],[1757217600,1728037.0552000001],[1757304000,1728037.0552000001],[1757390400,1728037.0552000001],[1757476800,1728037.0552000001],[1757563200,1728037.0552000001],[1757649600,1728037.0552000001],[1757736000,1728037.0552000001],[1757822400,1728037.0552000001],[1757908800,1728037.0552000001],[1757995200,1728037.0552000001],[1758081600,1728037.0552000001],[1758168000,1728037.0552000001],[1758254400,1728037.0552000001],[1758340800,1728037.0552000001],[1758427200,1728037.0552000001],[1758513600,1728037.0552000001],[1758600000,1728037.0552000001],[1758686400,1728037.0552000001],[1758772800,1728037.0552000001],[1758859200,1728037.0552000001],[1758945600,1728037.0552000001],[1759032000,1728037.0552000001],[1759118400,1728037.0552000001],[1759204800,1728037.0552000001],[1759291200,1728037.0552000001],[1759377600,1728037.0552000001],[1759464000,1728037.0552000001],[1759550400,1728037.0552000001],[1759636800,1728037.0552000001],[1759723200,1728037.0552000001],[1759809600,1728037.0552000001],[1759896000,1728037.0552000001],[1759982400,1728037.0552000001],[1760068800,1728037.0552000001],[1760155200,1728037.0552000001],[1760241600,1728037.0552000001],[1760328000,1728037.0552000001],[1760414400,1728037.0552000001],[1760500800,1728037.0552000001],[1760587200,1728037.0552000001],[1760673600,1728037.0552000001],[1760760000,1728037.0552000001],[1760846400,1728037.0552000001],[1760932800,1728037.0552000001],[1761019200,1728037.0552000001],[1761105600,1728037.0552000001],[1761192000,1728037.0552000001],[1761278400,1728037.0552000001],[1761364800,1728037.0552000001],[1761451200,1728037.0552000001],[1761537600,1728037.0552000001],[1761624000,1728037.0552000001],[1761710400,1728037.0552000001],[1761796800,1728037.0552000001],[1761883200,1728037.0552000001],[1761969600,1728037.0552000001],[1762056000,1728037.0552000001],[1762146000,1728037.0552000001],[1762232400,1728037.0552000001],[1762318800,1728037.0552000001],[1762405200,1728037.0552000001],[1762491600,1728037.0552000001],[1762578000,1728037.0552000001],[1762664400,1728037.0552000001],[1762750800,1728037.0552000001],[1762837200,1728037.0552000001],[1762923600,1728037.0552000001],[1763010000,1728037.0552000001],[1763096400,1728037.0552000001],[1763182800,1728037.0552000001],[1763269200,1728037.0552000001],[1763355600,1728037.0552000001],[1763442000,1728037.0552000001],[1763528400,1728037.0552000001],[1763614800,1728037.0552000001],[1763701200,1728037.0552000001],[1763787600,1728037.0552000001],[1763874000,1728037.0552000001],[1763960400,1728037.0552000001],[1764046800,1728037.0552000001],[1764133200,1728037.0552000001],[1764219600,1728037.0552000001],[1764306000,1728037.0552000001],[1764392400,1728037.0552000001],[1764478800,1728037.0552000001],[1764565200,1728037.0552000001],[1764651600,1728037.0552000001],[1764738000,1728037.0552000001],[1764824400,1728037.0552000001],[1764910800,1728037.0552000001],[1764997200,1728037.0552000001],[1765083600,1728037.0552000001],[1765170000,1728037.0552000001],[1765256400,1728037.0552000001],[1765342800,1728037.0552000001],[1765429200,1728037.0552000001],[1765515600,1728037.0552000001],[1765602000,1728037.0552000001],[1765688400,1728037.0552000001],[1765774800,1728037.0552000001],[1765861200,1728037.0552000001],[1765947600,1728037.0552000001],[1766034000,1728037.0552000001],[1766120400,1728037.0552000001],[1766206800,1728037.0552000001],[1766293200,1728037.0552000001],[1766379600,1728037.0552000001],[1766466000,1728037.0552000001],[1766552400,1728037.0552000001],[1766638800,1728037.0552000001],[1766725200,1728037.0552000001],[1766811600,1728037.0552000001],[1766898000,1728037.0552000001],[1766984400,1728037.0552000001],[1767070800,1728037.0552000001],[1767157200,1728037.0552000001],[1767243600,1728037.0552000001],[1767330000,1728037.0552000001],[1767416400,1728037.0552000001],[1767502800,1728037.0552000001],[1767589200,1728037.0552000001],[1767675600,1728037.0552000001],[1767762000,1728037.0552000001],[1767848400,1728037.0552000001],[1767934800,1728037.0552000001],[1768021200,1728037.0552000001],[1768107600,1728037.0552000001],[1768194000,1728037.0552000001],[1768280400,1728037.0552000001],[1768366800,1728037.0552000001],[1768453200,1728037.0552000001],[1768539600,1728037.0552000001],[1768626000,1728037.0552000001],[1768712400,1728037.0552000001],[1768798800,1728037.0552000001],[1768885200,1728037.0552000001],[1768971600,1728037.0552000001],[1769058000,1728037.0552000001],[1769144400,1728037.0552000001],[1769230800,1728037.0552000001],[1769317200,1728037.0552000001],[1769403600,1728037.0552000001],[1769490000,1728037.0552000001],[1769576400,1728037.0552000001],[1769662800,1728037.0552000001],[1769749200,1728037.0552000001],[1769835600,1728037.0552000001],[1769922000,1728037.0552000001],[1770008400,1728037.0552000001],[1770094800,1728037.0552000001],[1770181200,1728037.0552000001],[1770267600,1728037.0552000001],[1770354000,1728037.0552000001],[1770440400,1728037.0552000001],[1770526800,1728037.0552000001],[1770613200,1728037.0552000001],[1770699600,1728037.0552000001],[1770786000,1728037.0552000001],[1770872400,1728037.0552000001],[1770958800,1728037.0552000001],[1771045200,1728037.0552000001],[1771131600,1728037.0552000001],[1771218000,1728037.0552000001],[1771304400,1728037.0552000001],[1771390800,1728037.0552000001],[1771477200,1728037.0552000001],[1771563600,1728037.0552000001],[1771650000,1728037.0552000001],[1771736400,1728037.0552000001],[1771822800,1728037.0552000001],[1771909200,1728037.0552000001],[1771995600,1728037.0552000001],[1772082000,1728037.0552000001],[1772168400,1728037.0552000001],[1772254800,1728037.0552000001],[1772341200,1728037.0552000001],[1772427600,1728037.0552000001],[1772514000,1728037.0552000001],[1772600400,1728037.0552000001],[1772686800,1728037.0552000001],[1772773200,1728037.0552000001],[1772859600,1728037.0552000001],[1772946000,1728037.0552000001],[1773028800,1728037.0552000001],[1773115200,1728037.0552000001],[1773201600,1728037.0552000001],[1773288000,1728037.0552000001],[1773374400,1728037.0552000001],[1773460800,1728037.0552000001],[1773547200,1728037.0552000001],[1773633600,1728037.0552000001],[1773720000,1728037.0552000001],[1773806400,1728037.0552000001],[1773892800,1728037.0552000001],[1773979200,1728037.0552000001],[1774065600,1728037.0552000001],[1774152000,1728037.0552000001],[1774238400,1728037.0552000001],[1774324800,1728037.0552000001],[1774411200,1728037.0552000001],[1774497600,1728037.0552000001],[1774584000,1728037.0552000001],[1774670400,1728037.0552000001],[1774756800,1728037.0552000001],[1774843200,1728037.0552000001],[1774929600,1728037.0552000001],[1775016000,1728037.0552000001],[1775102400,1728037.0552000001],[1775188800,1728037.0552000001],[1775275200,1728037.0552000001],[1775361600,1728037.0552000001],[1775448000,1728037.0552000001],[1775534400,1728037.0552000001],[1775620800,1728037.0552000001],[1775707200,1728037.0552000001],[1775793600,1728037.0552000001],[1775880000,1728037.0552000001],[1775966400,1728037.0552000001],[1776052800,1728037.0552000001],[1776139200,1728037.0552000001],[1776225600,1728037.0552000001],[1776312000,1728037.0552000001],[1776398400,1728037.0552000001],[1776484800,1728037.0552000001],[1776571200,1728037.0552000001],[1776657600,1728037.0552000001],[1776744000,1728037.0552000001],[1776830400,1728037.0552000001],[1776916800,1728037.0552000001],[1777003200,1728037.0552000001],[1777089600,1728037.0552000001],[1777176000,1728037.0552000001],[1777262400,1728037.0552000001],[1777348800,1728037.0552000001],[1777435200,1728037.0552000001],[1777521600,1728037.0552000001],[1777608000,1728037.0552000001],[1777694400,1728037.0552000001]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1183521600,70756.973100000003],[1183608000,70756.973100000003],[1183694400,70756.973100000003],[1183780800,70756.973100000003],[1183867200,70756.973100000003],[1183953600,70756.973100000003],[1184040000,70756.973100000003],[1184126400,70756.973100000003],[1184212800,70756.973100000003],[1184299200,70756.973100000003],[1184385600,70756.973100000003],[1184472000,70756.973100000003],[1184558400,70756.973100000003],[1184644800,70756.973100000003],[1184731200,70756.973100000003],[1184817600,70756.973100000003],[1184904000,70756.973100000003],[1184990400,70756.973100000003],[1185076800,70756.973100000003],[1185163200,70756.973100000003],[1185249600,70756.973100000003],[1185336000,70756.973100000003],[1185422400,70756.973100000003],[1185508800,70756.973100000003],[1185595200,70756.973100000003],[1185681600,70756.973100000003],[1185768000,70756.973100000003],[1185854400,70756.973100000003],[1185940800,70756.973100000003],[1186027200,70756.973100000003],[1186113600,70756.973100000003],[1186200000,70756.973100000003],[1186286400,70756.973100000003],[1186372800,70756.973100000003],[1186459200,70756.973100000003],[1186545600,70756.973100000003],[1186632000,70756.973100000003],[1186718400,70756.973100000003],[1186804800,70756.973100000003],[1186891200,70756.973100000003],[1186977600,70756.973100000003],[1187064000,70756.973100000003],[1187150400,70756.973100000003],[1187236800,70756.973100000003],[1187323200,70756.973100000003],[1187409600,70756.973100000003],[1187496000,70756.973100000003],[1187582400,70756.973100000003],[1187668800,70756.973100000003],[1187755200,70756.973100000003],[1187841600,70756.973100000003],[1187928000,70756.973100000003],[1188014400,70756.973100000003],[1188100800,70756.973100000003],[1188187200,70756.973100000003],[1188273600,70756.973100000003],[1188360000,70756.973100000003],[1188446400,70756.973100000003],[1188532800,70756.973100000003],[1188619200,70756.973100000003],[1188705600,70756.973100000003],[1188792000,70756.973100000003],[1188878400,70756.973100000003],[1188964800,70756.973100000003],[1189051200,70756.973100000003],[1189137600,70756.973100000003],[1189224000,70756.973100000003],[1189310400,70756.973100000003],[1189396800,70756.973100000003],[1189483200,70756.973100000003],[1189569600,70756.973100000003],[1189656000,70756.973100000003],[1189742400,70756.973100000003],[1189828800,70756.973100000003],[1189915200,70756.973100000003],[1190001600,70756.973100000003],[1190088000,70756.973100000003],[1190174400,70756.973100000003],[1190260800,70756.973100000003],[1190347200,70756.973100000003],[1190433600,70756.973100000003],[1190520000,70756.973100000003],[1190606400,70756.973100000003],[1190692800,70756.973100000003],[1190779200,70756.973100000003],[1190865600,70756.973100000003],[1190952000,70756.973100000003],[1191038400,70756.973100000003],[1191124800,70756.973100000003],[1191211200,70756.973100000003],[1191297600,70756.973100000003],[1191384000,70756.973100000003],[1191470400,70756.973100000003],[1191556800,70756.973100000003],[1191643200,70756.973100000003],[1191729600,70756.973100000003],[1191816000,70756.973100000003],[1191902400,70756.973100000003],[1191988800,70756.973100000003],[1192075200,70756.973100000003],[1192161600,70756.973100000003],[1192248000,70756.973100000003],[1192334400,70756.973100000003],[1192420800,70756.973100000003],[1192507200,70756.973100000003],[1192593600,70756.973100000003],[1192680000,70756.973100000003],[1192766400,70756.973100000003],[1192852800,70756.973100000003],[1192939200,70756.973100000003],[1193025600,70756.973100000003],[1193112000,70756.973100000003],[1193198400,70756.973100000003],[1193284800,70756.973100000003],[1193371200,70756.973100000003],[1193457600,70756.973100000003],[1193544000,70756.973100000003],[1193630400,70756.973100000003],[1193716800,70756.973100000003],[1193803200,70756.973100000003],[1193889600,70756.973100000003],[1193976000,70756.973100000003],[1194062400,70756.973100000003],[1194148800,70756.973100000003],[1194238800,70756.973100000003],[1194325200,70756.973100000003],[1194411600,70756.973100000003],[1194498000,70756.973100000003],[1194584400,70756.973100000003],[1194670800,70756.973100000003],[1194757200,70756.973100000003],[1194843600,70756.973100000003],[1194930000,70756.973100000003],[1195016400,70756.973100000003],[1195102800,70756.973100000003],[1195189200,70756.973100000003],[1195275600,70756.973100000003],[1195362000,70756.973100000003],[1195448400,70756.973100000003],[1195534800,70756.973100000003],[1195621200,70756.973100000003],[1195707600,70756.973100000003],[1195794000,70756.973100000003],[1195880400,70756.973100000003],[1195966800,70756.973100000003],[1196053200,70756.973100000003],[1196139600,70756.973100000003],[1196226000,70756.973100000003],[1196312400,70756.973100000003],[1196398800,70756.973100000003],[1196485200,70756.973100000003],[1196571600,70756.973100000003],[1196658000,70756.973100000003],[1196744400,70756.973100000003],[1196830800,70756.973100000003],[1196917200,70756.973100000003],[1197003600,70756.973100000003],[1197090000,70756.973100000003],[1197176400,70756.973100000003],[1197262800,70756.973100000003],[1197349200,70756.973100000003],[1197435600,70756.973100000003],[1197522000,70756.973100000003],[1197608400,70756.973100000003],[1197694800,70756.973100000003],[1197781200,70756.973100000003],[1197867600,70756.973100000003],[1197954000,70756.973100000003],[1198040400,70756.973100000003],[1198126800,70756.973100000003],[1198213200,70756.973100000003],[1198299600,70756.973100000003],[1198386000,70756.973100000003],[1198472400,70756.973100000003],[1198558800,70756.973100000003],[1198645200,70756.973100000003],[1198731600,70756.973100000003],[1198818000,70756.973100000003],[1198904400,70756.973100000003],[1198990800,70756.973100000003],[1199077200,70756.973100000003],[1199163600,70756.973100000003],[1199250000,70756.973100000003],[1199336400,70756.973100000003],[1199422800,70756.973100000003],[1199509200,70756.973100000003],[1199595600,70756.973100000003],[1199682000,70756.973100000003],[1199768400,70756.973100000003],[1199854800,70756.973100000003],[1199941200,70756.973100000003],[1200027600,70756.973100000003],[1200114000,70756.973100000003],[1200200400,70756.973100000003],[1200286800,70756.973100000003],[1200373200,70756.973100000003],[1200459600,70756.973100000003],[1200546000,70756.973100000003],[1200632400,70756.973100000003],[1200718800,70756.973100000003],[1200805200,70756.973100000003],[1200891600,70756.973100000003],[1200978000,70756.973100000003],[1201064400,70756.973100000003],[1201150800,70756.973100000003],[1201237200,70756.973100000003],[1201323600,70756.973100000003],[1201410000,70756.973100000003],[1201496400,70756.973100000003],[1201582800,70756.973100000003],[1201669200,70756.973100000003],[1201755600,70756.973100000003],[1201842000,70756.973100000003],[1201928400,70756.973100000003],[1202014800,70756.973100000003],[1202101200,70756.973100000003],[1202187600,70756.973100000003],[1202274000,70756.973100000003],[1202360400,70756.973100000003],[1202446800,70756.973100000003],[1202533200,70756.973100000003],[1202619600,70756.973100000003],[1202706000,70756.973100000003],[1202792400,70756.973100000003],[1202878800,70756.973100000003],[1202965200,70756.973100000003],[1203051600,70756.973100000003],[1203138000,70756.973100000003],[1203224400,70756.973100000003],[1203310800,70756.973100000003],[1203397200,70756.973100000003],[1203483600,70756.973100000003],[1203570000,70756.973100000003],[1203656400,70756.973100000003],[1203742800,70756.973100000003],[1203829200,70756.973100000003],[1203915600,70756.973100000003],[1204002000,70756.973100000003],[1204088400,70756.973100000003],[1204174800,70756.973100000003],[1204261200,70756.973100000003],[1204347600,70756.973100000003],[1204434000,70756.973100000003],[1204520400,70756.973100000003],[1204606800,70756.973100000003],[1204693200,70756.973100000003],[1204779600,70756.973100000003],[1204866000,70756.973100000003],[1204952400,70756.973100000003],[1205038800,70756.973100000003],[1205121600,70756.973100000003],[1205208000,70756.973100000003],[1205294400,70756.973100000003],[1205380800,70756.973100000003],[1205467200,70756.973100000003],[1205553600,70756.973100000003],[1205640000,70756.973100000003],[1205726400,70756.973100000003],[1205812800,70756.973100000003],[1205899200,70756.973100000003],[1205985600,70756.973100000003],[1206072000,70756.973100000003],[1206158400,70756.973100000003],[1206244800,70756.973100000003],[1206331200,70756.973100000003],[1206417600,70756.973100000003],[1206504000,70756.973100000003],[1206590400,70756.973100000003],[1206676800,70756.973100000003],[1206763200,70756.973100000003],[1206849600,70756.973100000003],[1206936000,70756.973100000003],[1207022400,70756.973100000003],[1207108800,70756.973100000003],[1207195200,70756.973100000003],[1207281600,70756.973100000003],[1207368000,70756.973100000003],[1207454400,70756.973100000003],[1207540800,70756.973100000003],[1207627200,70756.973100000003],[1207713600,70756.973100000003],[1207800000,70756.973100000003],[1207886400,70756.973100000003],[1207972800,70756.973100000003],[1208059200,70756.973100000003],[1208145600,70756.973100000003],[1208232000,70756.973100000003],[1208318400,70756.973100000003],[1208404800,70756.973100000003],[1208491200,70756.973100000003],[1208577600,70756.973100000003],[1208664000,70756.973100000003],[1208750400,70756.973100000003],[1208836800,70756.973100000003],[1208923200,70756.973100000003],[1209009600,70756.973100000003],[1209096000,70756.973100000003],[1209182400,70756.973100000003],[1209268800,70756.973100000003],[1209355200,70756.973100000003],[1209441600,70756.973100000003],[1209528000,70756.973100000003],[1209614400,70756.973100000003],[1209700800,70756.973100000003],[1209787200,70756.973100000003],[1209873600,70756.973100000003],[1209960000,70756.973100000003],[1210046400,70756.973100000003],[1210132800,70756.973100000003],[1210219200,70756.973100000003],[1210305600,70756.973100000003],[1210392000,70756.973100000003],[1210478400,70756.973100000003],[1210564800,70756.973100000003],[1210651200,70756.973100000003],[1210737600,70756.973100000003],[1210824000,70756.973100000003],[1210910400,70756.973100000003],[1210996800,70756.973100000003],[1211083200,70756.973100000003],[1211169600,70756.973100000003],[1211256000,70756.973100000003],[1211342400,70756.973100000003],[1211428800,70756.973100000003],[1211515200,70756.973100000003],[1211601600,70756.973100000003],[1211688000,70756.973100000003],[1211774400,70756.973100000003],[1211860800,70756.973100000003],[1211947200,70756.973100000003],[1212033600,70756.973100000003],[1212120000,70756.973100000003],[1212206400,70756.973100000003],[1212292800,70756.973100000003],[1212379200,70756.973100000003],[1212465600,70756.973100000003],[1212552000,70756.973100000003],[1212638400,70756.973100000003],[1212724800,70756.973100000003],[1212811200,70756.973100000003],[1212897600,70756.973100000003],[1212984000,70756.973100000003],[1213070400,70756.973100000003],[1213156800,70756.973100000003],[1213243200,70756.973100000003],[1213329600,70756.973100000003],[1213416000,70756.973100000003],[1213502400,70756.973100000003],[1213588800,70756.973100000003],[1213675200,70756.973100000003],[1213761600,70756.973100000003],[1213848000,70756.973100000003],[1213934400,70756.973100000003],[1214020800,70756.973100000003],[1214107200,70756.973100000003],[1214193600,70756.973100000003],[1214280000,70756.973100000003],[1214366400,70756.973100000003],[1214452800,70756.973100000003],[1214539200,70756.973100000003],[1214625600,70756.973100000003],[1214712000,70756.973100000003],[1214798400,70756.973100000003],[1214884800,70756.973100000003],[1214971200,70756.973100000003],[1215057600,71567.316000000006],[1215144000,71567.316000000006],[1215230400,71567.316000000006],[1215316800,71567.316000000006],[1215403200,71567.316000000006],[1215489600,71567.316000000006],[1215576000,71567.316000000006],[1215662400,71567.316000000006],[1215748800,71567.316000000006],[1215835200,71567.316000000006],[1215921600,71567.316000000006],[1216008000,71567.316000000006],[1216094400,71567.316000000006],[1216180800,71567.316000000006],[1216267200,71567.316000000006],[1216353600,71567.316000000006],[1216440000,71567.316000000006],[1216526400,71567.316000000006],[1216612800,71567.316000000006],[1216699200,71567.316000000006],[1216785600,71567.316000000006],[1216872000,71567.316000000006],[1216958400,71567.316000000006],[1217044800,71567.316000000006],[1217131200,71567.316000000006],[1217217600,71567.316000000006],[1217304000,71567.316000000006],[1217390400,71567.316000000006],[1217476800,71567.316000000006],[1217563200,71567.316000000006],[1217649600,71567.316000000006],[1217736000,71567.316000000006],[1217822400,71567.316000000006],[1217908800,71567.316000000006],[1217995200,71567.316000000006],[1218081600,71567.316000000006],[1218168000,71567.316000000006],[1218254400,71567.316000000006],[1218340800,71567.316000000006],[1218427200,71567.316000000006],[1218513600,71567.316000000006],[1218600000,71567.316000000006],[1218686400,71567.316000000006],[1218772800,71567.316000000006],[1218859200,71567.316000000006],[1218945600,71567.316000000006],[1219032000,71567.316000000006],[1219118400,71567.316000000006],[1219204800,71567.316000000006],[1219291200,71567.316000000006],[1219377600,71567.316000000006],[1219464000,71567.316000000006],[1219550400,71567.316000000006],[1219636800,71567.316000000006],[1219723200,71567.316000000006],[1219809600,71567.316000000006],[1219896000,71567.316000000006],[1219982400,71567.316000000006],[1220068800,71567.316000000006],[1220155200,71567.316000000006],[1220241600,71567.316000000006],[1220328000,71567.316000000006],[1220414400,71567.316000000006],[1220500800,71567.316000000006],[1220587200,71567.316000000006],[1220673600,71567.316000000006],[1220760000,71567.316000000006],[1220846400,71567.316000000006],[1220932800,71567.316000000006],[1221019200,71567.316000000006],[1221105600,71567.316000000006],[1221192000,71567.316000000006],[1221278400,71567.316000000006],[1221364800,71567.316000000006],[1221451200,71567.316000000006],[1221537600,71567.316000000006],[1221624000,71567.316000000006],[1221710400,71567.316000000006],[1221796800,71567.316000000006],[1221883200,71567.316000000006],[1221969600,71567.316000000006],[1222056000,71567.316000000006],[1222142400,71567.316000000006],[1222228800,71567.316000000006],[1222315200,71567.316000000006],[1222401600,71567.316000000006],[1222488000,71567.316000000006],[1222574400,71567.316000000006],[1222660800,71567.316000000006],[1222747200,71567.316000000006],[1222833600,71567.316000000006],[1222920000,71567.316000000006],[1223006400,71567.316000000006],[1223092800,71567.316000000006],[1223179200,71567.316000000006],[1223265600,71567.316000000006],[1223352000,71567.316000000006],[1223438400,71567.316000000006],[1223524800,71567.316000000006],[1223611200,71567.316000000006],[1223697600,71567.316000000006],[1223784000,71567.316000000006],[1223870400,71567.316000000006],[1223956800,71567.316000000006],[1224043200,71567.316000000006],[1224129600,71567.316000000006],[1224216000,71567.316000000006],[1224302400,71567.316000000006],[1224388800,71567.316000000006],[1224475200,71567.316000000006],[1224561600,71567.316000000006],[1224648000,71567.316000000006],[1224734400,71567.316000000006],[1224820800,71567.316000000006],[1224907200,71567.316000000006],[1224993600,71567.316000000006],[1225080000,71567.316000000006],[1225166400,71567.316000000006],[1225252800,71567.316000000006],[1225339200,71567.316000000006],[1225425600,71567.316000000006],[1225512000,71567.316000000006],[1225598400,71567.316000000006],[1225688400,71567.316000000006],[1225774800,71567.316000000006],[1225861200,71567.316000000006],[1225947600,71567.316000000006],[1226034000,71567.316000000006],[1226120400,71567.316000000006],[1226206800,71567.316000000006],[1226293200,71567.316000000006],[1226379600,71567.316000000006],[1226466000,71567.316000000006],[1226552400,71567.316000000006],[1226638800,71567.316000000006],[1226725200,71567.316000000006],[1226811600,71567.316000000006],[1226898000,71567.316000000006],[1226984400,71567.316000000006],[1227070800,71567.316000000006],[1227157200,71567.316000000006],[1227243600,71567.316000000006],[1227330000,71567.316000000006],[1227416400,71567.316000000006],[1227502800,71567.316000000006],[1227589200,71567.316000000006],[1227675600,71567.316000000006],[1227762000,71567.316000000006],[1227848400,71567.316000000006],[1227934800,71567.316000000006],[1228021200,71567.316000000006],[1228107600,71567.316000000006],[1228194000,71567.316000000006],[1228280400,71567.316000000006],[1228366800,71567.316000000006],[1228453200,71567.316000000006],[1228539600,71567.316000000006],[1228626000,71567.316000000006],[1228712400,71567.316000000006],[1228798800,71567.316000000006],[1228885200,71567.316000000006],[1228971600,71567.316000000006],[1229058000,71567.316000000006],[1229144400,71567.316000000006],[1229230800,71567.316000000006],[1229317200,71567.316000000006],[1229403600,71567.316000000006],[1229490000,71567.316000000006],[1229576400,71567.316000000006],[1229662800,71567.316000000006],[1229749200,71567.316000000006],[1229835600,71567.316000000006],[1229922000,71567.316000000006],[1230008400,71567.316000000006],[1230094800,71567.316000000006],[1230181200,71567.316000000006],[1230267600,71567.316000000006],[1230354000,71567.316000000006],[1230440400,71567.316000000006],[1230526800,71567.316000000006],[1230613200,71567.316000000006],[1230699600,71567.316000000006],[1230786000,71567.316000000006],[1230872400,71567.316000000006],[1230958800,71567.316000000006],[1231045200,71567.316000000006],[1231131600,71567.316000000006],[1231218000,71567.316000000006],[1231304400,71567.316000000006],[1231390800,71567.316000000006],[1231477200,71567.316000000006],[1231563600,71567.316000000006],[1231650000,71567.316000000006],[1231736400,71567.316000000006],[1231822800,71567.316000000006],[1231909200,71567.316000000006],[1231995600,71567.316000000006],[1232082000,71567.316000000006],[1232168400,71567.316000000006],[1232254800,71567.316000000006],[1232341200,71567.316000000006],[1232427600,71567.316000000006],[1232514000,71567.316000000006],[1232600400,71567.316000000006],[1232686800,71567.316000000006],[1232773200,71567.316000000006],[1232859600,71567.316000000006],[1232946000,71567.316000000006],[1233032400,71567.316000000006],[1233118800,71567.316000000006],[1233205200,71567.316000000006],[1233291600,71567.316000000006],[1233378000,71567.316000000006],[1233464400,71567.316000000006],[1233550800,71567.316000000006],[1233637200,71567.316000000006],[1233723600,71567.316000000006],[1233810000,71567.316000000006],[1233896400,71567.316000000006],[1233982800,71567.316000000006],[1234069200,71567.316000000006],[1234155600,71567.316000000006],[1234242000,71567.316000000006],[1234328400,71567.316000000006],[1234414800,71567.316000000006],[1234501200,71567.316000000006],[1234587600,71567.316000000006],[1234674000,71567.316000000006],[1234760400,71567.316000000006],[1234846800,71567.316000000006],[1234933200,71567.316000000006],[1235019600,71567.316000000006],[1235106000,71567.316000000006],[1235192400,71567.316000000006],[1235278800,71567.316000000006],[1235365200,71567.316000000006],[1235451600,71567.316000000006],[1235538000,71567.316000000006],[1235624400,71567.316000000006],[1235710800,71567.316000000006],[1235797200,71567.316000000006],[1235883600,71567.316000000006],[1235970000,71567.316000000006],[1236056400,71567.316000000006],[1236142800,71567.316000000006],[1236229200,71567.316000000006],[1236315600,71567.316000000006],[1236402000,71567.316000000006],[1236488400,71567.316000000006],[1236571200,71567.316000000006],[1236657600,71567.316000000006],[1236744000,71567.316000000006],[1236830400,71567.316000000006],[1236916800,71567.316000000006],[1237003200,71567.316000000006],[1237089600,71567.316000000006],[1237176000,71567.316000000006],[1237262400,71567.316000000006],[1237348800,71567.316000000006],[1237435200,71567.316000000006],[1237521600,71567.316000000006],[1237608000,71567.316000000006],[1237694400,71567.316000000006],[1237780800,71567.316000000006],[1237867200,71567.316000000006],[1237953600,71567.316000000006],[1238040000,71567.316000000006],[1238126400,71567.316000000006],[1238212800,71567.316000000006],[1238299200,71567.316000000006],[1238385600,71567.316000000006],[1238472000,71567.316000000006],[1238558400,71567.316000000006],[1238644800,71567.316000000006],[1238731200,71567.316000000006],[1238817600,71567.316000000006],[1238904000,71567.316000000006],[1238990400,71567.316000000006],[1239076800,71567.316000000006],[1239163200,71567.316000000006],[1239249600,71567.316000000006],[1239336000,71567.316000000006],[1239422400,71567.316000000006],[1239508800,71567.316000000006],[1239595200,71567.316000000006],[1239681600,71567.316000000006],[1239768000,71567.316000000006],[1239854400,71567.316000000006],[1239940800,71567.316000000006],[1240027200,71567.316000000006],[1240113600,71567.316000000006],[1240200000,71567.316000000006],[1240286400,71567.316000000006],[1240372800,71567.316000000006],[1240459200,71567.316000000006],[1240545600,71567.316000000006],[1240632000,71567.316000000006],[1240718400,71567.316000000006],[1240804800,71567.316000000006],[1240891200,71567.316000000006],[1240977600,71567.316000000006],[1241064000,71567.316000000006],[1241150400,71567.316000000006],[1241236800,71567.316000000006],[1241323200,71567.316000000006],[1241409600,71567.316000000006],[1241496000,71567.316000000006],[1241582400,71567.316000000006],[1241668800,71567.316000000006],[1241755200,71567.316000000006],[1241841600,71567.316000000006],[1241928000,71567.316000000006],[1242014400,71567.316000000006],[1242100800,71567.316000000006],[1242187200,71567.316000000006],[1242273600,71567.316000000006],[1242360000,71567.316000000006],[1242446400,71567.316000000006],[1242532800,71567.316000000006],[1242619200,71567.316000000006],[1242705600,71567.316000000006],[1242792000,71567.316000000006],[1242878400,71567.316000000006],[1242964800,71567.316000000006],[1243051200,71567.316000000006],[1243137600,71567.316000000006],[1243224000,71567.316000000006],[1243310400,71567.316000000006],[1243396800,71567.316000000006],[1243483200,71567.316000000006],[1243569600,71567.316000000006],[1243656000,71567.316000000006],[1243742400,71567.316000000006],[1243828800,71567.316000000006],[1243915200,71567.316000000006],[1244001600,71567.316000000006],[1244088000,71567.316000000006],[1244174400,71567.316000000006],[1244260800,71567.316000000006],[1244347200,71567.316000000006],[1244433600,71567.316000000006],[1244520000,71567.316000000006],[1244606400,71567.316000000006],[1244692800,71567.316000000006],[1244779200,71567.316000000006],[1244865600,71567.316000000006],[1244952000,71567.316000000006],[1245038400,71567.316000000006],[1245124800,71567.316000000006],[1245211200,71567.316000000006],[1245297600,71567.316000000006],[1245384000,71567.316000000006],[1245470400,71567.316000000006],[1245556800,71567.316000000006],[1245643200,71567.316000000006],[1245729600,71567.316000000006],[1245816000,71567.316000000006],[1245902400,71567.316000000006],[1245988800,71567.316000000006],[1246075200,71567.316000000006],[1246161600,71567.316000000006],[1246248000,71567.316000000006],[1246334400,71567.316000000006],[1246420800,71567.316000000006],[1246507200,71567.316000000006],[1246593600,84380.745200000005],[1246680000,84380.745200000005],[1246766400,84380.745200000005],[1246852800,84380.745200000005],[1246939200,84380.745200000005],[1247025600,84380.745200000005],[1247112000,84380.745200000005],[1247198400,84380.745200000005],[1247284800,84380.745200000005],[1247371200,84380.745200000005],[1247457600,84380.745200000005],[1247544000,84380.745200000005],[1247630400,84380.745200000005],[1247716800,84380.745200000005],[1247803200,84380.745200000005],[1247889600,84380.745200000005],[1247976000,84380.745200000005],[1248062400,84380.745200000005],[1248148800,84380.745200000005],[1248235200,84380.745200000005],[1248321600,84380.745200000005],[1248408000,84380.745200000005],[1248494400,84380.745200000005],[1248580800,84380.745200000005],[1248667200,84380.745200000005],[1248753600,84380.745200000005],[1248840000,84380.745200000005],[1248926400,84380.745200000005],[1249012800,84380.745200000005],[1249099200,84380.745200000005],[1249185600,84380.745200000005],[1249272000,84380.745200000005],[1249358400,84380.745200000005],[1249444800,84380.745200000005],[1249531200,84380.745200000005],[1249617600,84380.745200000005],[1249704000,84380.745200000005],[1249790400,84380.745200000005],[1249876800,84380.745200000005],[1249963200,84380.745200000005],[1250049600,84380.745200000005],[1250136000,84380.745200000005],[1250222400,84380.745200000005],[1250308800,84380.745200000005],[1250395200,84380.745200000005],[1250481600,84380.745200000005],[1250568000,84380.745200000005],[1250654400,84380.745200000005],[1250740800,84380.745200000005],[1250827200,84380.745200000005],[1250913600,84380.745200000005],[1251000000,84380.745200000005],[1251086400,84380.745200000005],[1251172800,84380.745200000005],[1251259200,84380.745200000005],[1251345600,84380.745200000005],[1251432000,84380.745200000005],[1251518400,84380.745200000005],[1251604800,84380.745200000005],[1251691200,84380.745200000005],[1251777600,84380.745200000005],[1251864000,84380.745200000005],[1251950400,84380.745200000005],[1252036800,84380.745200000005],[1252123200,84380.745200000005],[1252209600,84380.745200000005],[1252296000,84380.745200000005],[1252382400,84380.745200000005],[1252468800,84380.745200000005],[1252555200,84380.745200000005],[1252641600,84380.745200000005],[1252728000,84380.745200000005],[1252814400,84380.745200000005],[1252900800,84380.745200000005],[1252987200,84380.745200000005],[1253073600,84380.745200000005],[1253160000,84380.745200000005],[1253246400,84380.745200000005],[1253332800,84380.745200000005],[1253419200,84380.745200000005],[1253505600,84380.745200000005],[1253592000,84380.745200000005],[1253678400,84380.745200000005],[1253764800,84380.745200000005],[1253851200,84380.745200000005],[1253937600,84380.745200000005],[1254024000,84380.745200000005],[1254110400,84380.745200000005],[1254196800,84380.745200000005],[1254283200,84380.745200000005],[1254369600,84380.745200000005],[1254456000,84380.745200000005],[1254542400,84380.745200000005],[1254628800,84380.745200000005],[1254715200,84380.745200000005],[1254801600,84380.745200000005],[1254888000,84380.745200000005],[1254974400,84380.745200000005],[1255060800,84380.745200000005],[1255147200,84380.745200000005],[1255233600,84380.745200000005],[1255320000,84380.745200000005],[1255406400,84380.745200000005],[1255492800,84380.745200000005],[1255579200,84380.745200000005],[1255665600,84380.745200000005],[1255752000,84380.745200000005],[1255838400,84380.745200000005],[1255924800,84380.745200000005],[1256011200,84380.745200000005],[1256097600,84380.745200000005],[1256184000,84380.745200000005],[1256270400,84380.745200000005],[1256356800,84380.745200000005],[1256443200,84380.745200000005],[1256529600,84380.745200000005],[1256616000,84380.745200000005],[1256702400,84380.745200000005],[1256788800,84380.745200000005],[1256875200,84380.745200000005],[1256961600,84380.745200000005],[1257048000,84380.745200000005],[1257138000,84380.745200000005],[1257224400,84380.745200000005],[1257310800,84380.745200000005],[1257397200,84380.745200000005],[1257483600,84380.745200000005],[1257570000,84380.745200000005],[1257656400,84380.745200000005],[1257742800,84380.745200000005],[1257829200,84380.745200000005],[1257915600,84380.745200000005],[1258002000,84380.745200000005],[1258088400,84380.745200000005],[1258174800,84380.745200000005],[1258261200,84380.745200000005],[1258347600,84380.745200000005],[1258434000,84380.745200000005],[1258520400,84380.745200000005],[1258606800,84380.745200000005],[1258693200,84380.745200000005],[1258779600,84380.745200000005],[1258866000,84380.745200000005],[1258952400,84380.745200000005],[1259038800,84380.745200000005],[1259125200,84380.745200000005],[1259211600,84380.745200000005],[1259298000,84380.745200000005],[1259384400,84380.745200000005],[1259470800,84380.745200000005],[1259557200,84380.745200000005],[1259643600,84380.745200000005],[1259730000,84380.745200000005],[1259816400,84380.745200000005],[1259902800,84380.745200000005],[1259989200,84380.745200000005],[1260075600,84380.745200000005],[1260162000,84380.745200000005],[1260248400,84380.745200000005],[1260334800,84380.745200000005],[1260421200,84380.745200000005],[1260507600,84380.745200000005],[1260594000,84380.745200000005],[1260680400,84380.745200000005],[1260766800,84380.745200000005],[1260853200,84380.745200000005],[1260939600,84380.745200000005],[1261026000,84380.745200000005],[1261112400,84380.745200000005],[1261198800,84380.745200000005],[1261285200,84380.745200000005],[1261371600,84380.745200000005],[1261458000,84380.745200000005],[1261544400,84380.745200000005],[1261630800,84380.745200000005],[1261717200,84380.745200000005],[1261803600,84380.745200000005],[1261890000,84380.745200000005],[1261976400,84380.745200000005],[1262062800,84380.745200000005],[1262149200,84380.745200000005],[1262235600,84380.745200000005],[1262322000,84380.745200000005],[1262408400,84380.745200000005],[1262494800,84380.745200000005],[1262581200,84380.745200000005],[1262667600,84380.745200000005],[1262754000,84380.745200000005],[1262840400,84380.745200000005],[1262926800,84380.745200000005],[1263013200,84380.745200000005],[1263099600,84380.745200000005],[1263186000,84380.745200000005],[1263272400,84380.745200000005],[1263358800,84380.745200000005],[1263445200,84380.745200000005],[1263531600,84380.745200000005],[1263618000,84380.745200000005],[1263704400,84380.745200000005],[1263790800,84380.745200000005],[1263877200,84380.745200000005],[1263963600,84380.745200000005],[1264050000,84380.745200000005],[1264136400,84380.745200000005],[1264222800,84380.745200000005],[1264309200,84380.745200000005],[1264395600,84380.745200000005],[1264482000,84380.745200000005],[1264568400,84380.745200000005],[1264654800,84380.745200000005],[1264741200,84380.745200000005],[1264827600,84380.745200000005],[1264914000,84380.745200000005],[1265000400,84380.745200000005],[1265086800,84380.745200000005],[1265173200,84380.745200000005],[1265259600,84380.745200000005],[1265346000,84380.745200000005],[1265432400,84380.745200000005],[1265518800,84380.745200000005],[1265605200,84380.745200000005],[1265691600,84380.745200000005],[1265778000,84380.745200000005],[1265864400,84380.745200000005],[1265950800,84380.745200000005],[1266037200,84380.745200000005],[1266123600,84380.745200000005],[1266210000,84380.745200000005],[1266296400,84380.745200000005],[1266382800,84380.745200000005],[1266469200,84380.745200000005],[1266555600,84380.745200000005],[1266642000,84380.745200000005],[1266728400,84380.745200000005],[1266814800,84380.745200000005],[1266901200,84380.745200000005],[1266987600,84380.745200000005],[1267074000,84380.745200000005],[1267160400,84380.745200000005],[1267246800,84380.745200000005],[1267333200,84380.745200000005],[1267419600,84380.745200000005],[1267506000,84380.745200000005],[1267592400,84380.745200000005],[1267678800,84380.745200000005],[1267765200,84380.745200000005],[1267851600,84380.745200000005],[1267938000,84380.745200000005],[1268024400,84380.745200000005],[1268110800,84380.745200000005],[1268197200,84380.745200000005],[1268283600,84380.745200000005],[1268370000,84380.745200000005],[1268456400,84380.745200000005],[1268542800,84380.745200000005],[1268625600,84380.745200000005],[1268712000,84380.745200000005],[1268798400,84380.745200000005],[1268884800,84380.745200000005],[1268971200,84380.745200000005],[1269057600,84380.745200000005],[1269144000,84380.745200000005],[1269230400,84380.745200000005],[1269316800,84380.745200000005],[1269403200,84380.745200000005],[1269489600,84380.745200000005],[1269576000,84380.745200000005],[1269662400,84380.745200000005],[1269748800,84380.745200000005],[1269835200,84380.745200000005],[1269921600,84380.745200000005],[1270008000,84380.745200000005],[1270094400,84380.745200000005],[1270180800,84380.745200000005],[1270267200,84380.745200000005],[1270353600,84380.745200000005],[1270440000,84380.745200000005],[1270526400,84380.745200000005],[1270612800,84380.745200000005],[1270699200,84380.745200000005],[1270785600,84380.745200000005],[1270872000,84380.745200000005],[1270958400,84380.745200000005],[1271044800,84380.745200000005],[1271131200,84380.745200000005],[1271217600,84380.745200000005],[1271304000,84380.745200000005],[1271390400,84380.745200000005],[1271476800,84380.745200000005],[1271563200,84380.745200000005],[1271649600,84380.745200000005],[1271736000,84380.745200000005],[1271822400,84380.745200000005],[1271908800,84380.745200000005],[1271995200,84380.745200000005],[1272081600,84380.745200000005],[1272168000,84380.745200000005],[1272254400,84380.745200000005],[1272340800,84380.745200000005],[1272427200,84380.745200000005],[1272513600,84380.745200000005],[1272600000,84380.745200000005],[1272686400,84380.745200000005],[1272772800,84380.745200000005],[1272859200,84380.745200000005],[1272945600,84380.745200000005],[1273032000,84380.745200000005],[1273118400,84380.745200000005],[1273204800,84380.745200000005],[1273291200,84380.745200000005],[1273377600,84380.745200000005],[1273464000,84380.745200000005],[1273550400,84380.745200000005],[1273636800,84380.745200000005],[1273723200,84380.745200000005],[1273809600,84380.745200000005],[1273896000,84380.745200000005],[1273982400,84380.745200000005],[1274068800,84380.745200000005],[1274155200,84380.745200000005],[1274241600,84380.745200000005],[1274328000,84380.745200000005],[1274414400,84380.745200000005],[1274500800,84380.745200000005],[1274587200,84380.745200000005],[1274673600,84380.745200000005],[1274760000,84380.745200000005],[1274846400,84380.745200000005],[1274932800,84380.745200000005],[1275019200,84380.745200000005],[1275105600,84380.745200000005],[1275192000,84380.745200000005],[1275278400,84380.745200000005],[1275364800,84380.745200000005],[1275451200,84380.745200000005],[1275537600,84380.745200000005],[1275624000,84380.745200000005],[1275710400,84380.745200000005],[1275796800,84380.745200000005],[1275883200,84380.745200000005],[1275969600,84380.745200000005],[1276056000,84380.745200000005],[1276142400,84380.745200000005],[1276228800,84380.745200000005],[1276315200,84380.745200000005],[1276401600,84380.745200000005],[1276488000,84380.745200000005],[1276574400,84380.745200000005],[1276660800,84380.745200000005],[1276747200,84380.745200000005],[1276833600,84380.745200000005],[1276920000,84380.745200000005],[1277006400,84380.745200000005],[1277092800,84380.745200000005],[1277179200,84380.745200000005],[1277265600,84380.745200000005],[1277352000,84380.745200000005],[1277438400,84380.745200000005],[1277524800,84380.745200000005],[1277611200,84380.745200000005],[1277697600,84380.745200000005],[1277784000,84380.745200000005],[1277870400,84380.745200000005],[1277956800,84380.745200000005],[1278043200,84380.745200000005],[1278129600,136768.03349999999],[1278216000,136768.03349999999],[1278302400,136768.03349999999],[1278388800,136768.03349999999],[1278475200,136768.03349999999],[1278561600,136768.03349999999],[1278648000,136768.03349999999],[1278734400,136768.03349999999],[1278820800,136768.03349999999],[1278907200,136768.03349999999],[1278993600,136768.03349999999],[1279080000,136768.03349999999],[1279166400,136768.03349999999],[1279252800,136768.03349999999],[1279339200,136768.03349999999],[1279425600,136768.03349999999],[1279512000,136768.03349999999],[1279598400,136768.03349999999],[1279684800,136768.03349999999],[1279771200,136768.03349999999],[1279857600,136768.03349999999],[1279944000,136768.03349999999],[1280030400,136768.03349999999],[1280116800,136768.03349999999],[1280203200,136768.03349999999],[1280289600,136768.03349999999],[1280376000,136768.03349999999],[1280462400,136768.03349999999],[1280548800,136768.03349999999],[1280635200,136768.03349999999],[1280721600,136768.03349999999],[1280808000,136768.03349999999],[1280894400,136768.03349999999],[1280980800,136768.03349999999],[1281067200,136768.03349999999],[1281153600,136768.03349999999],[1281240000,136768.03349999999],[1281326400,136768.03349999999],[1281412800,136768.03349999999],[1281499200,136768.03349999999],[1281585600,136768.03349999999],[1281672000,136768.03349999999],[1281758400,136768.03349999999],[1281844800,136768.03349999999],[1281931200,136768.03349999999],[1282017600,136768.03349999999],[1282104000,136768.03349999999],[1282190400,136768.03349999999],[1282276800,136768.03349999999],[1282363200,136768.03349999999],[1282449600,136768.03349999999],[1282536000,136768.03349999999],[1282622400,136768.03349999999],[1282708800,136768.03349999999],[1282795200,136768.03349999999],[1282881600,136768.03349999999],[1282968000,136768.03349999999],[1283054400,136768.03349999999],[1283140800,136768.03349999999],[1283227200,136768.03349999999],[1283313600,136768.03349999999],[1283400000,136768.03349999999],[1283486400,136768.03349999999],[1283572800,136768.03349999999],[1283659200,136768.03349999999],[1283745600,136768.03349999999],[1283832000,136768.03349999999],[1283918400,136768.03349999999],[1284004800,136768.03349999999],[1284091200,136768.03349999999],[1284177600,136768.03349999999],[1284264000,136768.03349999999],[1284350400,136768.03349999999],[1284436800,136768.03349999999],[1284523200,136768.03349999999],[1284609600,136768.03349999999],[1284696000,136768.03349999999],[1284782400,136768.03349999999],[1284868800,136768.03349999999],[1284955200,136768.03349999999],[1285041600,136768.03349999999],[1285128000,136768.03349999999],[1285214400,136768.03349999999],[1285300800,136768.03349999999],[1285387200,136768.03349999999],[1285473600,136768.03349999999],[1285560000,136768.03349999999],[1285646400,136768.03349999999],[1285732800,136768.03349999999],[1285819200,136768.03349999999],[1285905600,136768.03349999999],[1285992000,136768.03349999999],[1286078400,136768.03349999999],[1286164800,136768.03349999999],[1286251200,136768.03349999999],[1286337600,136768.03349999999],[1286424000,136768.03349999999],[1286510400,136768.03349999999],[1286596800,136768.03349999999],[1286683200,136768.03349999999],[1286769600,136768.03349999999],[1286856000,136768.03349999999],[1286942400,136768.03349999999],[1287028800,136768.03349999999],[1287115200,136768.03349999999],[1287201600,136768.03349999999],[1287288000,136768.03349999999],[1287374400,136768.03349999999],[1287460800,136768.03349999999],[1287547200,136768.03349999999],[1287633600,136768.03349999999],[1287720000,136768.03349999999],[1287806400,136768.03349999999],[1287892800,136768.03349999999],[1287979200,136768.03349999999],[1288065600,136768.03349999999],[1288152000,136768.03349999999],[1288238400,136768.03349999999],[1288324800,136768.03349999999],[1288411200,136768.03349999999],[1288497600,136768.03349999999],[1288584000,136768.03349999999],[1288670400,136768.03349999999],[1288756800,136768.03349999999],[1288843200,136768.03349999999],[1288929600,136768.03349999999],[1289016000,136768.03349999999],[1289102400,136768.03349999999],[1289192400,136768.03349999999],[1289278800,136768.03349999999],[1289365200,136768.03349999999],[1289451600,136768.03349999999],[1289538000,136768.03349999999],[1289624400,136768.03349999999],[1289710800,136768.03349999999],[1289797200,136768.03349999999],[1289883600,136768.03349999999],[1289970000,136768.03349999999],[1290056400,136768.03349999999],[1290142800,136768.03349999999],[1290229200,136768.03349999999],[1290315600,136768.03349999999],[1290402000,136768.03349999999],[1290488400,136768.03349999999],[1290574800,136768.03349999999],[1290661200,136768.03349999999],[1290747600,136768.03349999999],[1290834000,136768.03349999999],[1290920400,136768.03349999999],[1291006800,136768.03349999999],[1291093200,136768.03349999999],[1291179600,136768.03349999999],[1291266000,136768.03349999999],[1291352400,136768.03349999999],[1291438800,136768.03349999999],[1291525200,136768.03349999999],[1291611600,136768.03349999999],[1291698000,136768.03349999999],[1291784400,136768.03349999999],[1291870800,136768.03349999999],[1291957200,136768.03349999999],[1292043600,136768.03349999999],[1292130000,136768.03349999999],[1292216400,136768.03349999999],[1292302800,136768.03349999999],[1292389200,136768.03349999999],[1292475600,136768.03349999999],[1292562000,136768.03349999999],[1292648400,136768.03349999999],[1292734800,136768.03349999999],[1292821200,136768.03349999999],[1292907600,136768.03349999999],[1292994000,136768.03349999999],[1293080400,136768.03349999999],[1293166800,136768.03349999999],[1293253200,136768.03349999999],[1293339600,136768.03349999999],[1293426000,136768.03349999999],[1293512400,136768.03349999999],[1293598800,136768.03349999999],[1293685200,136768.03349999999],[1293771600,136768.03349999999],[1293858000,136768.03349999999],[1293944400,136768.03349999999],[1294030800,136768.03349999999],[1294117200,136768.03349999999],[1294203600,136768.03349999999],[1294290000,136768.03349999999],[1294376400,136768.03349999999],[1294462800,136768.03349999999],[1294549200,136768.03349999999],[1294635600,136768.03349999999],[1294722000,136768.03349999999],[1294808400,136768.03349999999],[1294894800,136768.03349999999],[1294981200,136768.03349999999],[1295067600,136768.03349999999],[1295154000,136768.03349999999],[1295240400,136768.03349999999],[1295326800,136768.03349999999],[1295413200,136768.03349999999],[1295499600,136768.03349999999],[1295586000,136768.03349999999],[1295672400,136768.03349999999],[1295758800,136768.03349999999],[1295845200,136768.03349999999],[1295931600,136768.03349999999],[1296018000,136768.03349999999],[1296104400,136768.03349999999],[1296190800,136768.03349999999],[1296277200,136768.03349999999],[1296363600,136768.03349999999],[1296450000,136768.03349999999],[1296536400,136768.03349999999],[1296622800,136768.03349999999],[1296709200,136768.03349999999],[1296795600,136768.03349999999],[1296882000,136768.03349999999],[1296968400,136768.03349999999],[1297054800,136768.03349999999],[1297141200,136768.03349999999],[1297227600,136768.03349999999],[1297314000,136768.03349999999],[1297400400,136768.03349999999],[1297486800,136768.03349999999],[1297573200,136768.03349999999],[1297659600,136768.03349999999],[1297746000,136768.03349999999],[1297832400,136768.03349999999],[1297918800,136768.03349999999],[1298005200,136768.03349999999],[1298091600,136768.03349999999],[1298178000,136768.03349999999],[1298264400,136768.03349999999],[1298350800,136768.03349999999],[1298437200,136768.03349999999],[1298523600,136768.03349999999],[1298610000,136768.03349999999],[1298696400,136768.03349999999],[1298782800,136768.03349999999],[1298869200,136768.03349999999],[1298955600,136768.03349999999],[1299042000,136768.03349999999],[1299128400,136768.03349999999],[1299214800,136768.03349999999],[1299301200,136768.03349999999],[1299387600,136768.03349999999],[1299474000,136768.03349999999],[1299560400,136768.03349999999],[1299646800,136768.03349999999],[1299733200,136768.03349999999],[1299819600,136768.03349999999],[1299906000,136768.03349999999],[1299992400,136768.03349999999],[1300075200,136768.03349999999],[1300161600,136768.03349999999],[1300248000,136768.03349999999],[1300334400,136768.03349999999],[1300420800,136768.03349999999],[1300507200,136768.03349999999],[1300593600,136768.03349999999],[1300680000,136768.03349999999],[1300766400,136768.03349999999],[1300852800,136768.03349999999],[1300939200,136768.03349999999],[1301025600,136768.03349999999],[1301112000,136768.03349999999],[1301198400,136768.03349999999],[1301284800,136768.03349999999],[1301371200,136768.03349999999],[1301457600,136768.03349999999],[1301544000,136768.03349999999],[1301630400,136768.03349999999],[1301716800,136768.03349999999],[1301803200,136768.03349999999],[1301889600,136768.03349999999],[1301976000,136768.03349999999],[1302062400,136768.03349999999],[1302148800,136768.03349999999],[1302235200,136768.03349999999],[1302321600,136768.03349999999],[1302408000,136768.03349999999],[1302494400,136768.03349999999],[1302580800,136768.03349999999],[1302667200,136768.03349999999],[1302753600,136768.03349999999],[1302840000,136768.03349999999],[1302926400,136768.03349999999],[1303012800,136768.03349999999],[1303099200,136768.03349999999],[1303185600,136768.03349999999],[1303272000,136768.03349999999],[1303358400,136768.03349999999],[1303444800,136768.03349999999],[1303531200,136768.03349999999],[1303617600,136768.03349999999],[1303704000,136768.03349999999],[1303790400,136768.03349999999],[1303876800,136768.03349999999],[1303963200,136768.03349999999],[1304049600,136768.03349999999],[1304136000,136768.03349999999],[1304222400,136768.03349999999],[1304308800,136768.03349999999],[1304395200,136768.03349999999],[1304481600,136768.03349999999],[1304568000,136768.03349999999],[1304654400,136768.03349999999],[1304740800,136768.03349999999],[1304827200,136768.03349999999],[1304913600,136768.03349999999],[1305000000,136768.03349999999],[1305086400,136768.03349999999],[1305172800,136768.03349999999],[1305259200,136768.03349999999],[1305345600,136768.03349999999],[1305432000,136768.03349999999],[1305518400,136768.03349999999],[1305604800,136768.03349999999],[1305691200,136768.03349999999],[1305777600,136768.03349999999],[1305864000,136768.03349999999],[1305950400,136768.03349999999],[1306036800,136768.03349999999],[1306123200,136768.03349999999],[1306209600,136768.03349999999],[1306296000,136768.03349999999],[1306382400,136768.03349999999],[1306468800,136768.03349999999],[1306555200,136768.03349999999],[1306641600,136768.03349999999],[1306728000,136768.03349999999],[1306814400,136768.03349999999],[1306900800,136768.03349999999],[1306987200,136768.03349999999],[1307073600,136768.03349999999],[1307160000,136768.03349999999],[1307246400,136768.03349999999],[1307332800,136768.03349999999],[1307419200,136768.03349999999],[1307505600,136768.03349999999],[1307592000,136768.03349999999],[1307678400,136768.03349999999],[1307764800,136768.03349999999],[1307851200,136768.03349999999],[1307937600,136768.03349999999],[1308024000,136768.03349999999],[1308110400,136768.03349999999],[1308196800,136768.03349999999],[1308283200,136768.03349999999],[1308369600,136768.03349999999],[1308456000,136768.03349999999],[1308542400,136768.03349999999],[1308628800,136768.03349999999],[1308715200,136768.03349999999],[1308801600,136768.03349999999],[1308888000,136768.03349999999],[1308974400,136768.03349999999],[1309060800,136768.03349999999],[1309147200,136768.03349999999],[1309233600,136768.03349999999],[1309320000,136768.03349999999],[1309406400,136768.03349999999],[1309492800,136768.03349999999],[1309579200,136768.03349999999],[1309665600,136768.03349999999],[1309752000,136768.03349999999],[1309838400,136768.03349999999],[1309924800,163894.53349999999],[1310011200,163894.53349999999],[1310097600,163894.53349999999],[1310184000,163894.53349999999],[1310270400,163894.53349999999],[1310356800,163894.53349999999],[1310443200,163894.53349999999],[1310529600,163894.53349999999],[1310616000,163894.53349999999],[1310702400,163894.53349999999],[1310788800,163894.53349999999],[1310875200,163894.53349999999],[1310961600,163894.53349999999],[1311048000,163894.53349999999],[1311134400,163894.53349999999],[1311220800,163894.53349999999],[1311307200,163894.53349999999],[1311393600,163894.53349999999],[1311480000,163894.53349999999],[1311566400,163894.53349999999],[1311652800,163894.53349999999],[1311739200,163894.53349999999],[1311825600,163894.53349999999],[1311912000,163894.53349999999],[1311998400,163894.53349999999],[1312084800,163894.53349999999],[1312171200,163894.53349999999],[1312257600,163894.53349999999],[1312344000,163894.53349999999],[1312430400,163894.53349999999],[1312516800,163894.53349999999],[1312603200,163894.53349999999],[1312689600,163894.53349999999],[1312776000,163894.53349999999],[1312862400,163894.53349999999],[1312948800,163894.53349999999],[1313035200,163894.53349999999],[1313121600,163894.53349999999],[1313208000,163894.53349999999],[1313294400,163894.53349999999],[1313380800,163894.53349999999],[1313467200,163894.53349999999],[1313553600,163894.53349999999],[1313640000,163894.53349999999],[1313726400,163894.53349999999],[1313812800,163894.53349999999],[1313899200,163894.53349999999],[1313985600,163894.53349999999],[1314072000,163894.53349999999],[1314158400,163894.53349999999],[1314244800,163894.53349999999],[1314331200,163894.53349999999],[1314417600,163894.53349999999],[1314504000,163894.53349999999],[1314590400,163894.53349999999],[1314676800,163894.53349999999],[1314763200,163894.53349999999],[1314849600,163894.53349999999],[1314936000,163894.53349999999],[1315022400,163894.53349999999],[1315108800,163894.53349999999],[1315195200,163894.53349999999],[1315281600,163894.53349999999],[1315368000,163894.53349999999],[1315454400,163894.53349999999],[1315540800,163894.53349999999],[1315627200,163894.53349999999],[1315713600,163894.53349999999],[1315800000,163894.53349999999],[1315886400,163894.53349999999],[1315972800,163894.53349999999],[1316059200,163894.53349999999],[1316145600,163894.53349999999],[1316232000,163894.53349999999],[1316318400,163894.53349999999],[1316404800,163894.53349999999],[1316491200,163894.53349999999],[1316577600,163894.53349999999],[1316664000,163894.53349999999],[1316750400,163894.53349999999],[1316836800,163894.53349999999],[1316923200,163894.53349999999],[1317009600,163894.53349999999],[1317096000,163894.53349999999],[1317182400,163894.53349999999],[1317268800,163894.53349999999],[1317355200,163894.53349999999],[1317441600,163894.53349999999],[1317528000,163894.53349999999],[1317614400,163894.53349999999],[1317700800,163894.53349999999],[1317787200,163894.53349999999],[1317873600,163894.53349999999],[1317960000,163894.53349999999],[1318046400,163894.53349999999],[1318132800,163894.53349999999],[1318219200,163894.53349999999],[1318305600,163894.53349999999],[1318392000,163894.53349999999],[1318478400,163894.53349999999],[1318564800,163894.53349999999],[1318651200,163894.53349999999],[1318737600,163894.53349999999],[1318824000,163894.53349999999],[1318910400,163894.53349999999],[1318996800,163894.53349999999],[1319083200,163894.53349999999],[1319169600,163894.53349999999],[1319256000,163894.53349999999],[1319342400,163894.53349999999],[1319428800,163894.53349999999],[1319515200,163894.53349999999],[1319601600,163894.53349999999],[1319688000,163894.53349999999],[1319774400,163894.53349999999],[1319860800,163894.53349999999],[1319947200,163894.53349999999],[1320033600,163894.53349999999],[1320120000,163894.53349999999],[1320206400,163894.53349999999],[1320292800,163894.53349999999],[1320379200,163894.53349999999],[1320465600,163894.53349999999],[1320552000,163894.53349999999],[1320642000,163894.53349999999],[1320728400,163894.53349999999],[1320814800,163894.53349999999],[1320901200,163894.53349999999],[1320987600,163894.53349999999],[1321074000,163894.53349999999],[1321160400,163894.53349999999],[1321246800,163894.53349999999],[1321333200,163894.53349999999],[1321419600,163894.53349999999],[1321506000,163894.53349999999],[1321592400,163894.53349999999],[1321678800,163894.53349999999],[1321765200,163894.53349999999],[1321851600,163894.53349999999],[1321938000,163894.53349999999],[1322024400,163894.53349999999],[1322110800,163894.53349999999],[1322197200,163894.53349999999],[1322283600,163894.53349999999],[1322370000,163894.53349999999],[1322456400,163894.53349999999],[1322542800,163894.53349999999],[1322629200,163894.53349999999],[1322715600,163894.53349999999],[1322802000,163894.53349999999],[1322888400,163894.53349999999],[1322974800,163894.53349999999],[1323061200,163894.53349999999],[1323147600,163894.53349999999],[1323234000,163894.53349999999],[1323320400,163894.53349999999],[1323406800,163894.53349999999],[1323493200,163894.53349999999],[1323579600,163894.53349999999],[1323666000,163894.53349999999],[1323752400,163894.53349999999],[1323838800,163894.53349999999],[1323925200,163894.53349999999],[1324011600,163894.53349999999],[1324098000,163894.53349999999],[1324184400,163894.53349999999],[1324270800,163894.53349999999],[1324357200,163894.53349999999],[1324443600,163894.53349999999],[1324530000,163894.53349999999],[1324616400,163894.53349999999],[1324702800,163894.53349999999],[1324789200,163894.53349999999],[1324875600,163894.53349999999],[1324962000,163894.53349999999],[1325048400,163894.53349999999],[1325134800,163894.53349999999],[1325221200,163894.53349999999],[1325307600,163894.53349999999],[1325394000,163894.53349999999],[1325480400,163894.53349999999],[1325566800,163894.53349999999],[1325653200,163894.53349999999],[1325739600,163894.53349999999],[1325826000,163894.53349999999],[1325912400,163894.53349999999],[1325998800,163894.53349999999],[1326085200,163894.53349999999],[1326171600,163894.53349999999],[1326258000,163894.53349999999],[1326344400,163894.53349999999],[1326430800,163894.53349999999],[1326517200,163894.53349999999],[1326603600,163894.53349999999],[1326690000,163894.53349999999],[1326776400,163894.53349999999],[1326862800,163894.53349999999],[1326949200,163894.53349999999],[1327035600,163894.53349999999],[1327122000,163894.53349999999],[1327208400,163894.53349999999],[1327294800,163894.53349999999],[1327381200,163894.53349999999],[1327467600,163894.53349999999],[1327554000,163894.53349999999],[1327640400,163894.53349999999],[1327726800,163894.53349999999],[1327813200,163894.53349999999],[1327899600,163894.53349999999],[1327986000,163894.53349999999],[1328072400,163894.53349999999],[1328158800,163894.53349999999],[1328245200,163894.53349999999],[1328331600,163894.53349999999],[1328418000,163894.53349999999],[1328504400,163894.53349999999],[1328590800,163894.53349999999],[1328677200,163894.53349999999],[1328763600,163894.53349999999],[1328850000,163894.53349999999],[1328936400,163894.53349999999],[1329022800,163894.53349999999],[1329109200,163894.53349999999],[1329195600,163894.53349999999],[1329282000,163894.53349999999],[1329368400,163894.53349999999],[1329454800,163894.53349999999],[1329541200,163894.53349999999],[1329627600,163894.53349999999],[1329714000,163894.53349999999],[1329800400,163894.53349999999],[1329886800,163894.53349999999],[1329973200,163894.53349999999],[1330059600,163894.53349999999],[1330146000,163894.53349999999],[1330232400,163894.53349999999],[1330318800,163894.53349999999],[1330405200,163894.53349999999],[1330491600,163894.53349999999],[1330578000,163894.53349999999],[1330664400,163894.53349999999],[1330750800,163894.53349999999],[1330837200,163894.53349999999],[1330923600,163894.53349999999],[1331010000,163894.53349999999],[1331096400,163894.53349999999],[1331182800,163894.53349999999],[1331269200,163894.53349999999],[1331355600,163894.53349999999],[1331442000,163894.53349999999],[1331524800,163894.53349999999],[1331611200,163894.53349999999],[1331697600,163894.53349999999],[1331784000,163894.53349999999],[1331870400,163894.53349999999],[1331956800,163894.53349999999],[1332043200,163894.53349999999],[1332129600,163894.53349999999],[1332216000,163894.53349999999],[1332302400,163894.53349999999],[1332388800,163894.53349999999],[1332475200,163894.53349999999],[1332561600,163894.53349999999],[1332648000,163894.53349999999],[1332734400,163894.53349999999],[1332820800,163894.53349999999],[1332907200,163894.53349999999],[1332993600,163894.53349999999],[1333080000,163894.53349999999],[1333166400,163894.53349999999],[1333252800,163894.53349999999],[1333339200,163894.53349999999],[1333425600,163894.53349999999],[1333512000,163894.53349999999],[1333598400,163894.53349999999],[1333684800,163894.53349999999],[1333771200,163894.53349999999],[1333857600,163894.53349999999],[1333944000,163894.53349999999],[1334030400,163894.53349999999],[1334116800,163894.53349999999],[1334203200,163894.53349999999],[1334289600,163894.53349999999],[1334376000,163894.53349999999],[1334462400,163894.53349999999],[1334548800,163894.53349999999],[1334635200,163894.53349999999],[1334721600,163894.53349999999],[1334808000,163894.53349999999],[1334894400,163894.53349999999],[1334980800,163894.53349999999],[1335067200,163894.53349999999],[1335153600,163894.53349999999],[1335240000,163894.53349999999],[1335326400,163894.53349999999],[1335412800,163894.53349999999],[1335499200,163894.53349999999],[1335585600,163894.53349999999],[1335672000,163894.53349999999],[1335758400,163894.53349999999],[1335844800,163894.53349999999],[1335931200,163894.53349999999],[1336017600,163894.53349999999],[1336104000,163894.53349999999],[1336190400,163894.53349999999],[1336276800,163894.53349999999],[1336363200,163894.53349999999],[1336449600,163894.53349999999],[1336536000,163894.53349999999],[1336622400,163894.53349999999],[1336708800,163894.53349999999],[1336795200,163894.53349999999],[1336881600,163894.53349999999],[1336968000,163894.53349999999],[1337054400,163894.53349999999],[1337140800,163894.53349999999],[1337227200,163894.53349999999],[1337313600,163894.53349999999],[1337400000,163894.53349999999],[1337486400,163894.53349999999],[1337572800,163894.53349999999],[1337659200,163894.53349999999],[1337745600,163894.53349999999],[1337832000,163894.53349999999],[1337918400,163894.53349999999],[1338004800,163894.53349999999],[1338091200,163894.53349999999],[1338177600,163894.53349999999],[1338264000,163894.53349999999],[1338350400,163894.53349999999],[1338436800,163894.53349999999],[1338523200,163894.53349999999],[1338609600,163894.53349999999],[1338696000,163894.53349999999],[1338782400,163894.53349999999],[1338868800,163894.53349999999],[1338955200,163894.53349999999],[1339041600,163894.53349999999],[1339128000,163894.53349999999],[1339214400,163894.53349999999],[1339300800,163894.53349999999],[1339387200,163894.53349999999],[1339473600,163894.53349999999],[1339560000,163894.53349999999],[1339646400,163894.53349999999],[1339732800,163894.53349999999],[1339819200,163894.53349999999],[1339905600,163894.53349999999],[1339992000,163894.53349999999],[1340078400,163894.53349999999],[1340164800,163894.53349999999],[1340251200,163894.53349999999],[1340337600,163894.53349999999],[1340424000,163894.53349999999],[1340510400,163894.53349999999],[1340596800,163894.53349999999],[1340683200,163894.53349999999],[1340769600,163894.53349999999],[1340856000,163894.53349999999],[1340942400,163894.53349999999],[1341028800,163894.53349999999],[1341115200,163894.53349999999],[1341201600,163894.53349999999],[1341288000,163894.53349999999],[1341374400,264494.53350000002],[1341460800,264494.53350000002],[1404273600,264494.53350000002],[1404360000,431483.83350000001],[1404446400,431483.83350000001],[1404532800,431483.83350000001],[1404619200,431483.83350000001],[1404705600,431483.83350000001],[1404792000,431483.83350000001],[1404878400,431483.83350000001],[1404964800,431483.83350000001],[1405051200,431483.83350000001],[1405137600,431483.83350000001],[1405224000,431483.83350000001],[1405310400,431483.83350000001],[1405396800,431483.83350000001],[1405483200,431483.83350000001],[1405569600,431483.83350000001],[1405656000,431483.83350000001],[1405742400,431483.83350000001],[1405828800,431483.83350000001],[1405915200,431483.83350000001],[1406001600,431483.83350000001],[1406088000,431483.83350000001],[1406174400,431483.83350000001],[1406260800,431483.83350000001],[1406347200,431483.83350000001],[1406433600,431483.83350000001],[1406520000,431483.83350000001],[1406606400,431483.83350000001],[1406692800,431483.83350000001],[1406779200,431483.83350000001],[1406865600,431483.83350000001],[1406952000,431483.83350000001],[1407038400,431483.83350000001],[1407124800,431483.83350000001],[1407211200,431483.83350000001],[1407297600,431483.83350000001],[1407384000,431483.83350000001],[1407470400,431483.83350000001],[1407556800,431483.83350000001],[1407643200,431483.83350000001],[1407729600,431483.83350000001],[1407816000,431483.83350000001],[1407902400,431483.83350000001],[1407988800,431483.83350000001],[1408075200,431483.83350000001],[1408161600,431483.83350000001],[1408248000,431483.83350000001],[1408334400,431483.83350000001],[1408420800,431483.83350000001],[1408507200,431483.83350000001],[1408593600,431483.83350000001],[1408680000,431483.83350000001],[1408766400,431483.83350000001],[1408852800,431483.83350000001],[1408939200,431483.83350000001],[1409025600,431483.83350000001],[1409112000,431483.83350000001],[1409198400,431483.83350000001],[1409284800,431483.83350000001],[1409371200,431483.83350000001],[1409457600,431483.83350000001],[1409544000,431483.83350000001],[1409630400,431483.83350000001],[1409716800,431483.83350000001],[1409803200,431483.83350000001],[1409889600,431483.83350000001],[1409976000,431483.83350000001],[1410062400,431483.83350000001],[1410148800,431483.83350000001],[1410235200,431483.83350000001],[1410321600,431483.83350000001],[1410408000,431483.83350000001],[1410494400,431483.83350000001],[1410580800,431483.83350000001],[1410667200,431483.83350000001],[1410753600,431483.83350000001],[1410840000,431483.83350000001],[1410926400,431483.83350000001],[1411012800,431483.83350000001],[1411099200,431483.83350000001],[1411185600,431483.83350000001],[1411272000,431483.83350000001],[1411358400,431483.83350000001],[1411444800,431483.83350000001],[1411531200,431483.83350000001],[1411617600,431483.83350000001],[1411704000,431483.83350000001],[1411790400,431483.83350000001],[1411876800,431483.83350000001],[1411963200,431483.83350000001],[1412049600,431483.83350000001],[1412136000,431483.83350000001],[1412222400,431483.83350000001],[1412308800,431483.83350000001],[1412395200,431483.83350000001],[1412481600,431483.83350000001],[1412568000,431483.83350000001],[1412654400,431483.83350000001],[1412740800,431483.83350000001],[1412827200,431483.83350000001],[1412913600,431483.83350000001],[1413000000,431483.83350000001],[1413086400,431483.83350000001],[1413172800,431483.83350000001],[1413259200,431483.83350000001],[1413345600,431483.83350000001],[1413432000,431483.83350000001],[1413518400,431483.83350000001],[1413604800,431483.83350000001],[1413691200,431483.83350000001],[1413777600,431483.83350000001],[1413864000,431483.83350000001],[1413950400,431483.83350000001],[1414036800,431483.83350000001],[1414123200,431483.83350000001],[1414209600,431483.83350000001],[1414296000,431483.83350000001],[1414382400,431483.83350000001],[1414468800,431483.83350000001],[1414555200,431483.83350000001],[1414641600,431483.83350000001],[1414728000,431483.83350000001],[1414814400,431483.83350000001],[1414900800,431483.83350000001],[1414990800,431483.83350000001],[1415077200,431483.83350000001],[1415163600,431483.83350000001],[1415250000,431483.83350000001],[1415336400,431483.83350000001],[1415422800,431483.83350000001],[1415509200,431483.83350000001],[1415595600,431483.83350000001],[1415682000,431483.83350000001],[1415768400,431483.83350000001],[1415854800,431483.83350000001],[1415941200,431483.83350000001],[1416027600,431483.83350000001],[1416114000,431483.83350000001],[1416200400,431483.83350000001],[1416286800,431483.83350000001],[1416373200,431483.83350000001],[1416459600,431483.83350000001],[1416546000,431483.83350000001],[1416632400,431483.83350000001],[1416718800,431483.83350000001],[1416805200,431483.83350000001],[1416891600,431483.83350000001],[1416978000,431483.83350000001],[1417064400,431483.83350000001],[1417150800,431483.83350000001],[1417237200,431483.83350000001],[1417323600,431483.83350000001],[1417410000,431483.83350000001],[1417496400,431483.83350000001],[1417582800,431483.83350000001],[1417669200,431483.83350000001],[1417755600,431483.83350000001],[1417842000,431483.83350000001],[1417928400,431483.83350000001],[1418014800,431483.83350000001],[1418101200,431483.83350000001],[1418187600,431483.83350000001],[1418274000,431483.83350000001],[1418360400,431483.83350000001],[1418446800,431483.83350000001],[1418533200,431483.83350000001],[1418619600,431483.83350000001],[1418706000,431483.83350000001],[1418792400,431483.83350000001],[1418878800,431483.83350000001],[1418965200,431483.83350000001],[1419051600,431483.83350000001],[1419138000,431483.83350000001],[1419224400,431483.83350000001],[1419310800,431483.83350000001],[1419397200,431483.83350000001],[1419483600,431483.83350000001],[1419570000,431483.83350000001],[1419656400,431483.83350000001],[1419742800,431483.83350000001],[1419829200,431483.83350000001],[1419915600,431483.83350000001],[1420002000,431483.83350000001],[1420088400,431483.83350000001],[1420174800,431483.83350000001],[1420261200,431483.83350000001],[1420347600,431483.83350000001],[1420434000,431483.83350000001],[1420520400,431483.83350000001],[1420606800,431483.83350000001],[1420693200,431483.83350000001],[1420779600,431483.83350000001],[1420866000,431483.83350000001],[1420952400,431483.83350000001],[1421038800,431483.83350000001],[1421125200,431483.83350000001],[1421211600,431483.83350000001],[1421298000,431483.83350000001],[1421384400,431483.83350000001],[1421470800,431483.83350000001],[1421557200,431483.83350000001],[1421643600,431483.83350000001],[1421730000,431483.83350000001],[1421816400,431483.83350000001],[1421902800,431483.83350000001],[1421989200,431483.83350000001],[1422075600,431483.83350000001],[1422162000,431483.83350000001],[1422248400,431483.83350000001],[1422334800,431483.83350000001],[1422421200,431483.83350000001],[1422507600,431483.83350000001],[1422594000,431483.83350000001],[1422680400,431483.83350000001],[1422766800,431483.83350000001],[1422853200,431483.83350000001],[1422939600,431483.83350000001],[1423026000,431483.83350000001],[1423112400,431483.83350000001],[1423198800,431483.83350000001],[1423285200,431483.83350000001],[1423371600,431483.83350000001],[1423458000,431483.83350000001],[1423544400,431483.83350000001],[1423630800,431483.83350000001],[1423717200,431483.83350000001],[1423803600,431483.83350000001],[1423890000,431483.83350000001],[1423976400,431483.83350000001],[1424062800,431483.83350000001],[1424149200,431483.83350000001],[1424235600,431483.83350000001],[1424322000,431483.83350000001],[1424408400,431483.83350000001],[1424494800,431483.83350000001],[1424581200,431483.83350000001],[1424667600,431483.83350000001],[1424754000,431483.83350000001],[1424840400,431483.83350000001],[1424926800,431483.83350000001],[1425013200,431483.83350000001],[1425099600,431483.83350000001],[1425186000,431483.83350000001],[1425272400,431483.83350000001],[1425358800,431483.83350000001],[1425445200,431483.83350000001],[1425531600,431483.83350000001],[1425618000,431483.83350000001],[1425704400,431483.83350000001],[1425790800,431483.83350000001],[1425873600,431483.83350000001],[1425960000,431483.83350000001],[1426046400,431483.83350000001],[1426132800,431483.83350000001],[1426219200,431483.83350000001],[1426305600,431483.83350000001],[1426392000,431483.83350000001],[1426478400,431483.83350000001],[1426564800,431483.83350000001],[1426651200,431483.83350000001],[1426737600,431483.83350000001],[1426824000,431483.83350000001],[1426910400,431483.83350000001],[1426996800,431483.83350000001],[1427083200,431483.83350000001],[1427169600,431483.83350000001],[1427256000,431483.83350000001],[1427342400,431483.83350000001],[1427428800,431483.83350000001],[1427515200,431483.83350000001],[1427601600,431483.83350000001],[1427688000,431483.83350000001],[1427774400,431483.83350000001],[1427860800,431483.83350000001],[1427947200,431483.83350000001],[1428033600,431483.83350000001],[1428120000,431483.83350000001],[1428206400,431483.83350000001],[1428292800,431483.83350000001],[1428379200,431483.83350000001],[1428465600,431483.83350000001],[1428552000,431483.83350000001],[1428638400,431483.83350000001],[1428724800,431483.83350000001],[1428811200,431483.83350000001],[1428897600,431483.83350000001],[1428984000,431483.83350000001],[1429070400,431483.83350000001],[1429156800,431483.83350000001],[1429243200,431483.83350000001],[1429329600,431483.83350000001],[1429416000,431483.83350000001],[1429502400,431483.83350000001],[1429588800,431483.83350000001],[1429675200,431483.83350000001],[1429761600,431483.83350000001],[1429848000,431483.83350000001],[1429934400,431483.83350000001],[1430020800,431483.83350000001],[1430107200,431483.83350000001],[1430193600,431483.83350000001],[1430280000,431483.83350000001],[1430366400,431483.83350000001],[1430452800,431483.83350000001],[1430539200,431483.83350000001],[1430625600,431483.83350000001],[1430712000,431483.83350000001],[1430798400,431483.83350000001],[1430884800,431483.83350000001],[1430971200,431483.83350000001],[1431057600,431483.83350000001],[1431144000,431483.83350000001],[1431230400,431483.83350000001],[1431316800,431483.83350000001],[1431403200,431483.83350000001],[1431489600,431483.83350000001],[1431576000,431483.83350000001],[1431662400,431483.83350000001],[1431748800,431483.83350000001],[1431835200,431483.83350000001],[1431921600,431483.83350000001],[1432008000,431483.83350000001],[1432094400,431483.83350000001],[1432180800,431483.83350000001],[1432267200,431483.83350000001],[1432353600,431483.83350000001],[1432440000,431483.83350000001],[1432526400,431483.83350000001],[1432612800,431483.83350000001],[1432699200,431483.83350000001],[1432785600,431483.83350000001],[1432872000,431483.83350000001],[1432958400,431483.83350000001],[1433044800,431483.83350000001],[1433131200,431483.83350000001],[1433217600,431483.83350000001],[1433304000,431483.83350000001],[1433390400,431483.83350000001],[1433476800,431483.83350000001],[1433563200,431483.83350000001],[1433649600,431483.83350000001],[1433736000,431483.83350000001],[1433822400,431483.83350000001],[1433908800,431483.83350000001],[1433995200,431483.83350000001],[1434081600,431483.83350000001],[1434168000,431483.83350000001],[1434254400,431483.83350000001],[1434340800,431483.83350000001],[1434427200,431483.83350000001],[1434513600,431483.83350000001],[1434600000,431483.83350000001],[1434686400,431483.83350000001],[1434772800,431483.83350000001],[1434859200,431483.83350000001],[1434945600,431483.83350000001],[1435032000,431483.83350000001],[1435118400,431483.83350000001],[1435204800,431483.83350000001],[1435291200,431483.83350000001],[1435377600,431483.83350000001],[1435464000,431483.83350000001],[1435550400,431483.83350000001],[1435636800,431483.83350000001],[1435723200,431483.83350000001],[1435809600,431483.83350000001],[1435896000,458845.43349999998],[1435982400,458845.43349999998],[1436068800,458845.43349999998],[1436155200,458845.43349999998],[1436241600,458845.43349999998],[1436328000,458845.43349999998],[1436414400,458845.43349999998],[1436500800,458845.43349999998],[1436587200,458845.43349999998],[1436673600,458845.43349999998],[1436760000,458845.43349999998],[1436846400,458845.43349999998],[1436932800,458845.43349999998],[1437019200,458845.43349999998],[1437105600,458845.43349999998],[1437192000,458845.43349999998],[1437278400,458845.43349999998],[1437364800,458845.43349999998],[1437451200,458845.43349999998],[1437537600,458845.43349999998],[1437624000,458845.43349999998],[1437710400,458845.43349999998],[1437796800,458845.43349999998],[1437883200,458845.43349999998],[1437969600,458845.43349999998],[1438056000,458845.43349999998],[1438142400,458845.43349999998],[1438228800,458845.43349999998],[1438315200,458845.43349999998],[1438401600,458845.43349999998],[1438488000,458845.43349999998],[1438574400,458845.43349999998],[1438660800,458845.43349999998],[1438747200,458845.43349999998],[1438833600,458845.43349999998],[1438920000,458845.43349999998],[1439006400,458845.43349999998],[1439092800,458845.43349999998],[1439179200,458845.43349999998],[1439265600,458845.43349999998],[1439352000,458845.43349999998],[1439438400,458845.43349999998],[1439524800,458845.43349999998],[1439611200,458845.43349999998],[1439697600,458845.43349999998],[1439784000,458845.43349999998],[1439870400,458845.43349999998],[1439956800,458845.43349999998],[1440043200,458845.43349999998],[1440129600,458845.43349999998],[1440216000,458845.43349999998],[1440302400,458845.43349999998],[1440388800,458845.43349999998],[1440475200,458845.43349999998],[1440561600,458845.43349999998],[1440648000,458845.43349999998],[1440734400,458845.43349999998],[1440820800,458845.43349999998],[1440907200,458845.43349999998],[1440993600,458845.43349999998],[1441080000,458845.43349999998],[1441166400,458845.43349999998],[1441252800,458845.43349999998],[1441339200,458845.43349999998],[1441425600,458845.43349999998],[1441512000,458845.43349999998],[1441598400,458845.43349999998],[1441684800,458845.43349999998],[1441771200,458845.43349999998],[1441857600,458845.43349999998],[1441944000,458845.43349999998],[1442030400,458845.43349999998],[1442116800,458845.43349999998],[1442203200,458845.43349999998],[1442289600,458845.43349999998],[1442376000,458845.43349999998],[1442462400,458845.43349999998],[1442548800,458845.43349999998],[1442635200,458845.43349999998],[1442721600,458845.43349999998],[1442808000,458845.43349999998],[1442894400,458845.43349999998],[1442980800,458845.43349999998],[1443067200,458845.43349999998],[1443153600,458845.43349999998],[1443240000,458845.43349999998],[1443326400,458845.43349999998],[1443412800,458845.43349999998],[1443499200,458845.43349999998],[1443585600,458845.43349999998],[1443672000,458845.43349999998],[1443758400,458845.43349999998],[1443844800,458845.43349999998],[1443931200,458845.43349999998],[1444017600,458845.43349999998],[1444104000,458845.43349999998],[1444190400,458845.43349999998],[1444276800,458845.43349999998],[1444363200,458845.43349999998],[1444449600,458845.43349999998],[1444536000,458845.43349999998],[1444622400,458845.43349999998],[1444708800,458845.43349999998],[1444795200,458845.43349999998],[1444881600,458845.43349999998],[1444968000,458845.43349999998],[1445054400,458845.43349999998],[1445140800,458845.43349999998],[1445227200,458845.43349999998],[1445313600,458845.43349999998],[1445400000,458845.43349999998],[1445486400,458845.43349999998],[1445572800,458845.43349999998],[1445659200,458845.43349999998],[1445745600,458845.43349999998],[1445832000,458845.43349999998],[1445918400,458845.43349999998],[1446004800,458845.43349999998],[1446091200,458845.43349999998],[1446177600,458845.43349999998],[1446264000,458845.43349999998],[1446350400,458845.43349999998],[1446440400,458845.43349999998],[1446526800,458845.43349999998],[1446613200,458845.43349999998],[1446699600,458845.43349999998],[1446786000,458845.43349999998],[1446872400,458845.43349999998],[1446958800,458845.43349999998],[1447045200,458845.43349999998],[1447131600,458845.43349999998],[1447218000,458845.43349999998],[1447304400,458845.43349999998],[1447390800,458845.43349999998],[1447477200,458845.43349999998],[1447563600,458845.43349999998],[1447650000,458845.43349999998],[1447736400,458845.43349999998],[1447822800,458845.43349999998],[1447909200,458845.43349999998],[1447995600,458845.43349999998],[1448082000,458845.43349999998],[1448168400,458845.43349999998],[1448254800,458845.43349999998],[1448341200,458845.43349999998],[1448427600,458845.43349999998],[1448514000,458845.43349999998],[1448600400,458845.43349999998],[1448686800,458845.43349999998],[1448773200,458845.43349999998],[1448859600,458845.43349999998],[1448946000,458845.43349999998],[1449032400,458845.43349999998],[1449118800,458845.43349999998],[1449205200,458845.43349999998],[1449291600,458845.43349999998],[1449378000,458845.43349999998],[1449464400,458845.43349999998],[1449550800,458845.43349999998],[1449637200,458845.43349999998],[1449723600,458845.43349999998],[1449810000,458845.43349999998],[1449896400,458845.43349999998],[1449982800,458845.43349999998],[1450069200,458845.43349999998],[1450155600,458845.43349999998],[1450242000,458845.43349999998],[1450328400,458845.43349999998],[1450414800,458845.43349999998],[1450501200,458845.43349999998],[1450587600,458845.43349999998],[1450674000,458845.43349999998],[1450760400,458845.43349999998],[1450846800,458845.43349999998],[1450933200,458845.43349999998],[1451019600,458845.43349999998],[1451106000,458845.43349999998],[1451192400,458845.43349999998],[1451278800,458845.43349999998],[1451365200,458845.43349999998],[1451451600,458845.43349999998],[1451538000,458845.43349999998],[1451624400,458845.43349999998],[1451710800,458845.43349999998],[1451797200,458845.43349999998],[1451883600,458845.43349999998],[1451970000,458845.43349999998],[1452056400,458845.43349999998],[1452142800,458845.43349999998],[1452229200,458845.43349999998],[1452315600,458845.43349999998],[1452402000,458845.43349999998],[1452488400,458845.43349999998],[1452574800,458845.43349999998],[1452661200,458845.43349999998],[1452747600,458845.43349999998],[1452834000,458845.43349999998],[1452920400,458845.43349999998],[1453006800,458845.43349999998],[1453093200,458845.43349999998],[1453179600,458845.43349999998],[1453266000,458845.43349999998],[1453352400,458845.43349999998],[1453438800,458845.43349999998],[1453525200,458845.43349999998],[1453611600,458845.43349999998],[1453698000,458845.43349999998],[1453784400,458845.43349999998],[1453870800,458845.43349999998],[1453957200,458845.43349999998],[1454043600,458845.43349999998],[1454130000,458845.43349999998],[1454216400,458845.43349999998],[1454302800,458845.43349999998],[1454389200,458845.43349999998],[1454475600,458845.43349999998],[1454562000,458845.43349999998],[1454648400,458845.43349999998],[1454734800,458845.43349999998],[1454821200,458845.43349999998],[1454907600,458845.43349999998],[1454994000,458845.43349999998],[1455080400,458845.43349999998],[1455166800,458845.43349999998],[1455253200,458845.43349999998],[1455339600,458845.43349999998],[1455426000,458845.43349999998],[1455512400,458845.43349999998],[1455598800,458845.43349999998],[1455685200,458845.43349999998],[1455771600,458845.43349999998],[1455858000,458845.43349999998],[1455944400,458845.43349999998],[1456030800,458845.43349999998],[1456117200,458845.43349999998],[1456203600,458845.43349999998],[1456290000,458845.43349999998],[1456376400,458845.43349999998],[1456462800,458845.43349999998],[1456549200,458845.43349999998],[1456635600,458845.43349999998],[1456722000,458845.43349999998],[1456808400,458845.43349999998],[1456894800,458845.43349999998],[1456981200,458845.43349999998],[1457067600,458845.43349999998],[1457154000,458845.43349999998],[1457240400,458845.43349999998],[1457326800,458845.43349999998],[1457413200,458845.43349999998],[1457499600,458845.43349999998],[1457586000,458845.43349999998],[1457672400,458845.43349999998],[1457758800,458845.43349999998],[1457845200,458845.43349999998],[1457928000,458845.43349999998],[1458014400,458845.43349999998],[1458100800,458845.43349999998],[1458187200,458845.43349999998],[1458273600,458845.43349999998],[1458360000,458845.43349999998],[1458446400,458845.43349999998],[1458532800,458845.43349999998],[1458619200,458845.43349999998],[1458705600,458845.43349999998],[1458792000,458845.43349999998],[1458878400,458845.43349999998],[1458964800,458845.43349999998],[1459051200,458845.43349999998],[1459137600,458845.43349999998],[1459224000,458845.43349999998],[1459310400,458845.43349999998],[1459396800,458845.43349999998],[1459483200,458845.43349999998],[1459569600,458845.43349999998],[1459656000,458845.43349999998],[1459742400,458845.43349999998],[1459828800,458845.43349999998],[1459915200,458845.43349999998],[1460001600,458845.43349999998],[1460088000,458845.43349999998],[1460174400,458845.43349999998],[1460260800,458845.43349999998],[1460347200,458845.43349999998],[1460433600,458845.43349999998],[1460520000,458845.43349999998],[1460606400,458845.43349999998],[1460692800,458845.43349999998],[1460779200,458845.43349999998],[1460865600,458845.43349999998],[1460952000,458845.43349999998],[1461038400,458845.43349999998],[1461124800,458845.43349999998],[1461211200,458845.43349999998],[1461297600,458845.43349999998],[1461384000,458845.43349999998],[1461470400,458845.43349999998],[1461556800,458845.43349999998],[1461643200,458845.43349999998],[1461729600,458845.43349999998],[1461816000,458845.43349999998],[1461902400,458845.43349999998],[1461988800,458845.43349999998],[1462075200,458845.43349999998],[1462161600,458845.43349999998],[1462248000,458845.43349999998],[1462334400,458845.43349999998],[1462420800,458845.43349999998],[1462507200,458845.43349999998],[1462593600,458845.43349999998],[1462680000,458845.43349999998],[1462766400,458845.43349999998],[1462852800,458845.43349999998],[1462939200,458845.43349999998],[1463025600,458845.43349999998],[1463112000,458845.43349999998],[1463198400,458845.43349999998],[1463284800,458845.43349999998],[1463371200,458845.43349999998],[1463457600,458845.43349999998],[1463544000,458845.43349999998],[1463630400,458845.43349999998],[1463716800,458845.43349999998],[1463803200,458845.43349999998],[1463889600,458845.43349999998],[1463976000,458845.43349999998],[1464062400,458845.43349999998],[1464148800,458845.43349999998],[1464235200,458845.43349999998],[1464321600,458845.43349999998],[1464408000,458845.43349999998],[1464494400,458845.43349999998],[1464580800,458845.43349999998],[1464667200,458845.43349999998],[1464753600,458845.43349999998],[1464840000,458845.43349999998],[1464926400,458845.43349999998],[1465012800,458845.43349999998],[1465099200,458845.43349999998],[1465185600,458845.43349999998],[1465272000,458845.43349999998],[1465358400,458845.43349999998],[1465444800,458845.43349999998],[1465531200,458845.43349999998],[1465617600,458845.43349999998],[1465704000,458845.43349999998],[1465790400,458845.43349999998],[1465876800,458845.43349999998],[1465963200,458845.43349999998],[1466049600,458845.43349999998],[1466136000,458845.43349999998],[1466222400,458845.43349999998],[1466308800,458845.43349999998],[1466395200,458845.43349999998],[1466481600,458845.43349999998],[1466568000,458845.43349999998],[1466654400,458845.43349999998],[1466740800,458845.43349999998],[1466827200,458845.43349999998],[1466913600,458845.43349999998],[1467000000,458845.43349999998],[1467086400,458845.43349999998],[1467172800,458845.43349999998],[1467259200,458845.43349999998],[1467345600,458845.43349999998],[1467432000,458845.43349999998],[1467518400,458845.43349999998],[1467604800,458845.43349999998],[1467691200,458845.43349999998],[1467777600,473349.83350000001],[1467864000,473349.83350000001],[1467950400,473349.83350000001],[1468036800,473349.83350000001],[1468123200,473349.83350000001],[1468209600,473349.83350000001],[1468296000,473349.83350000001],[1468382400,473349.83350000001],[1468468800,473349.83350000001],[1468555200,473349.83350000001],[1468641600,473349.83350000001],[1468728000,473349.83350000001],[1468814400,473349.83350000001],[1468900800,473349.83350000001],[1468987200,473349.83350000001],[1469073600,473349.83350000001],[1469160000,473349.83350000001],[1469246400,473349.83350000001],[1469332800,473349.83350000001],[1469419200,473349.83350000001],[1469505600,473349.83350000001],[1469592000,473349.83350000001],[1469678400,473349.83350000001],[1469764800,473349.83350000001],[1469851200,473349.83350000001],[1469937600,473349.83350000001],[1470024000,473349.83350000001],[1470110400,473349.83350000001],[1470196800,473349.83350000001],[1470283200,473349.83350000001],[1470369600,473349.83350000001],[1470456000,473349.83350000001],[1470542400,473349.83350000001],[1470628800,473349.83350000001],[1470715200,473349.83350000001],[1470801600,473349.83350000001],[1470888000,473349.83350000001],[1470974400,473349.83350000001],[1471060800,473349.83350000001],[1471147200,473349.83350000001],[1471233600,473349.83350000001],[1471320000,473349.83350000001],[1471406400,473349.83350000001],[1471492800,473349.83350000001],[1471579200,473349.83350000001],[1471665600,473349.83350000001],[1471752000,473349.83350000001],[1471838400,473349.83350000001],[1471924800,473349.83350000001],[1472011200,473349.83350000001],[1472097600,473349.83350000001],[1472184000,473349.83350000001],[1472270400,473349.83350000001],[1472356800,473349.83350000001],[1472443200,473349.83350000001],[1472529600,473349.83350000001],[1472616000,473349.83350000001],[1472702400,473349.83350000001],[1472788800,473349.83350000001],[1472875200,473349.83350000001],[1472961600,473349.83350000001],[1473048000,473349.83350000001],[1473134400,473349.83350000001],[1473220800,473349.83350000001],[1473307200,473349.83350000001],[1473393600,473349.83350000001],[1473480000,473349.83350000001],[1473566400,473349.83350000001],[1473652800,473349.83350000001],[1473739200,473349.83350000001],[1473825600,473349.83350000001],[1473912000,473349.83350000001],[1473998400,473349.83350000001],[1474084800,473349.83350000001],[1474171200,473349.83350000001],[1474257600,473349.83350000001],[1474344000,473349.83350000001],[1474430400,473349.83350000001],[1474516800,473349.83350000001],[1474603200,473349.83350000001],[1474689600,473349.83350000001],[1474776000,473349.83350000001],[1474862400,473349.83350000001],[1474948800,473349.83350000001],[1475035200,473349.83350000001],[1475121600,473349.83350000001],[1475208000,473349.83350000001],[1475294400,473349.83350000001],[1475380800,473349.83350000001],[1475467200,473349.83350000001],[1475553600,473349.83350000001],[1475640000,473349.83350000001],[1475726400,473349.83350000001],[1475812800,473349.83350000001],[1475899200,473349.83350000001],[1475985600,473349.83350000001],[1476072000,473349.83350000001],[1476158400,473349.83350000001],[1476244800,473349.83350000001],[1476331200,473349.83350000001],[1476417600,473349.83350000001],[1476504000,473349.83350000001],[1476590400,473349.83350000001],[1476676800,473349.83350000001],[1476763200,473349.83350000001],[1476849600,473349.83350000001],[1476936000,473349.83350000001],[1477022400,473349.83350000001],[1477108800,473349.83350000001],[1477195200,473349.83350000001],[1477281600,473349.83350000001],[1477368000,473349.83350000001],[1477454400,473349.83350000001],[1477540800,473349.83350000001],[1477627200,473349.83350000001],[1477713600,473349.83350000001],[1477800000,473349.83350000001],[1477886400,473349.83350000001],[1477972800,473349.83350000001],[1478059200,473349.83350000001],[1478145600,473349.83350000001],[1478232000,473349.83350000001],[1478318400,473349.83350000001],[1478404800,473349.83350000001],[1478494800,473349.83350000001],[1478581200,473349.83350000001],[1478667600,473349.83350000001],[1478754000,473349.83350000001],[1478840400,473349.83350000001],[1478926800,473349.83350000001],[1479013200,473349.83350000001],[1479099600,473349.83350000001],[1479186000,473349.83350000001],[1479272400,473349.83350000001],[1479358800,473349.83350000001],[1479445200,473349.83350000001],[1479531600,473349.83350000001],[1479618000,473349.83350000001],[1479704400,473349.83350000001],[1479790800,473349.83350000001],[1479877200,473349.83350000001],[1479963600,473349.83350000001],[1480050000,473349.83350000001],[1480136400,473349.83350000001],[1480222800,473349.83350000001],[1480309200,473349.83350000001],[1480395600,473349.83350000001],[1480482000,473349.83350000001],[1480568400,473349.83350000001],[1480654800,473349.83350000001],[1480741200,473349.83350000001],[1480827600,473349.83350000001],[1480914000,473349.83350000001],[1481000400,473349.83350000001],[1481086800,473349.83350000001],[1481173200,473349.83350000001],[1481259600,473349.83350000001],[1481346000,473349.83350000001],[1481432400,473349.83350000001],[1481518800,473349.83350000001],[1481605200,473349.83350000001],[1481691600,473349.83350000001],[1481778000,473349.83350000001],[1481864400,473349.83350000001],[1481950800,473349.83350000001],[1482037200,473349.83350000001],[1482123600,473349.83350000001],[1482210000,473349.83350000001],[1482296400,473349.83350000001],[1482382800,473349.83350000001],[1482469200,473349.83350000001],[1482555600,473349.83350000001],[1482642000,473349.83350000001],[1482728400,473349.83350000001],[1482814800,473349.83350000001],[1482901200,473349.83350000001],[1482987600,473349.83350000001],[1483074000,473349.83350000001],[1483160400,473349.83350000001],[1483246800,473349.83350000001],[1483333200,473349.83350000001],[1483419600,473349.83350000001],[1483506000,473349.83350000001],[1483592400,473349.83350000001],[1483678800,473349.83350000001],[1483765200,473349.83350000001],[1483851600,473349.83350000001],[1483938000,473349.83350000001],[1484024400,473349.83350000001],[1484110800,473349.83350000001],[1484197200,473349.83350000001],[1484283600,473349.83350000001],[1484370000,473349.83350000001],[1484456400,473349.83350000001],[1484542800,473349.83350000001],[1484629200,473349.83350000001],[1484715600,473349.83350000001],[1484802000,473349.83350000001],[1484888400,473349.83350000001],[1484974800,473349.83350000001],[1485061200,473349.83350000001],[1485147600,473349.83350000001],[1485234000,473349.83350000001],[1485320400,473349.83350000001],[1485406800,473349.83350000001],[1485493200,473349.83350000001],[1485579600,473349.83350000001],[1485666000,473349.83350000001],[1485752400,473349.83350000001],[1485838800,473349.83350000001],[1485925200,473349.83350000001],[1486011600,473349.83350000001],[1486098000,473349.83350000001],[1486184400,473349.83350000001],[1486270800,473349.83350000001],[1486357200,473349.83350000001],[1486443600,473349.83350000001],[1486530000,473349.83350000001],[1486616400,473349.83350000001],[1486702800,473349.83350000001],[1486789200,473349.83350000001],[1486875600,473349.83350000001],[1486962000,473349.83350000001],[1487048400,473349.83350000001],[1487134800,473349.83350000001],[1487221200,473349.83350000001],[1487307600,473349.83350000001],[1487394000,473349.83350000001],[1487480400,473349.83350000001],[1487566800,473349.83350000001],[1487653200,473349.83350000001],[1487739600,473349.83350000001],[1487826000,473349.83350000001],[1487912400,473349.83350000001],[1487998800,473349.83350000001],[1488085200,473349.83350000001],[1488171600,473349.83350000001],[1488258000,473349.83350000001],[1488344400,473349.83350000001],[1488430800,473349.83350000001],[1488517200,473349.83350000001],[1488603600,473349.83350000001],[1488690000,473349.83350000001],[1488776400,473349.83350000001],[1488862800,473349.83350000001],[1488949200,473349.83350000001],[1489035600,473349.83350000001],[1489122000,473349.83350000001],[1489208400,473349.83350000001],[1489294800,473349.83350000001],[1489377600,473349.83350000001],[1489464000,473349.83350000001],[1489550400,473349.83350000001],[1489636800,473349.83350000001],[1489723200,473349.83350000001],[1489809600,473349.83350000001],[1489896000,473349.83350000001],[1489982400,473349.83350000001],[1490068800,473349.83350000001],[1490155200,473349.83350000001],[1490241600,473349.83350000001],[1490328000,473349.83350000001],[1490414400,473349.83350000001],[1490500800,473349.83350000001],[1490587200,473349.83350000001],[1490673600,473349.83350000001],[1490760000,473349.83350000001],[1490846400,473349.83350000001],[1490932800,473349.83350000001],[1491019200,473349.83350000001],[1491105600,473349.83350000001],[1491192000,473349.83350000001],[1491278400,473349.83350000001],[1491364800,473349.83350000001],[1491451200,473349.83350000001],[1491537600,473349.83350000001],[1491624000,473349.83350000001],[1491710400,473349.83350000001],[1491796800,473349.83350000001],[1491883200,473349.83350000001],[1491969600,473349.83350000001],[1492056000,473349.83350000001],[1492142400,473349.83350000001],[1492228800,473349.83350000001],[1492315200,473349.83350000001],[1492401600,473349.83350000001],[1492488000,473349.83350000001],[1492574400,473349.83350000001],[1492660800,473349.83350000001],[1492747200,473349.83350000001],[1492833600,473349.83350000001],[1492920000,473349.83350000001],[1493006400,473349.83350000001],[1493092800,473349.83350000001],[1493179200,473349.83350000001],[1493265600,473349.83350000001],[1493352000,473349.83350000001],[1493438400,473349.83350000001],[1493524800,473349.83350000001],[1493611200,473349.83350000001],[1493697600,473349.83350000001],[1493784000,473349.83350000001],[1493870400,473349.83350000001],[1493956800,473349.83350000001],[1494043200,473349.83350000001],[1494129600,473349.83350000001],[1494216000,473349.83350000001],[1494302400,473349.83350000001],[1494388800,473349.83350000001],[1494475200,473349.83350000001],[1494561600,473349.83350000001],[1494648000,473349.83350000001],[1494734400,473349.83350000001],[1494820800,473349.83350000001],[1494907200,473349.83350000001],[1494993600,473349.83350000001],[1495080000,473349.83350000001],[1495166400,473349.83350000001],[1495252800,473349.83350000001],[1495339200,473349.83350000001],[1495425600,473349.83350000001],[1495512000,473349.83350000001],[1495598400,473349.83350000001],[1495684800,473349.83350000001],[1495771200,473349.83350000001],[1495857600,473349.83350000001],[1495944000,473349.83350000001],[1496030400,473349.83350000001],[1496116800,473349.83350000001],[1496203200,473349.83350000001],[1496289600,473349.83350000001],[1496376000,473349.83350000001],[1496462400,473349.83350000001],[1496548800,473349.83350000001],[1496635200,473349.83350000001],[1496721600,473349.83350000001],[1496808000,473349.83350000001],[1496894400,473349.83350000001],[1496980800,473349.83350000001],[1497067200,473349.83350000001],[1497153600,473349.83350000001],[1497240000,473349.83350000001],[1497326400,473349.83350000001],[1497412800,473349.83350000001],[1497499200,473349.83350000001],[1497585600,473349.83350000001],[1497672000,473349.83350000001],[1497758400,473349.83350000001],[1497844800,473349.83350000001],[1497931200,473349.83350000001],[1498017600,473349.83350000001],[1498104000,473349.83350000001],[1498190400,473349.83350000001],[1498276800,473349.83350000001],[1498363200,473349.83350000001],[1498449600,473349.83350000001],[1498536000,473349.83350000001],[1498622400,473349.83350000001],[1498708800,473349.83350000001],[1498795200,473349.83350000001],[1498881600,473349.83350000001],[1498968000,473349.83350000001],[1499054400,473349.83350000001],[1499140800,473349.83350000001],[1499227200,473349.83350000001],[1499313600,480655.31349999999],[1499400000,480655.31349999999],[1499486400,480655.31349999999],[1499572800,480655.31349999999],[1499659200,480655.31349999999],[1499745600,480655.31349999999],[1499832000,480655.31349999999],[1499918400,480655.31349999999],[1500004800,480655.31349999999],[1500091200,480655.31349999999],[1500177600,480655.31349999999],[1500264000,480655.31349999999],[1500350400,480655.31349999999],[1500436800,480655.31349999999],[1500523200,480655.31349999999],[1500609600,480655.31349999999],[1500696000,480655.31349999999],[1500782400,480655.31349999999],[1500868800,480655.31349999999],[1500955200,480655.31349999999],[1501041600,480655.31349999999],[1501128000,480655.31349999999],[1501214400,480655.31349999999],[1501300800,480655.31349999999],[1501387200,480655.31349999999],[1501473600,480655.31349999999],[1501560000,480655.31349999999],[1501646400,480655.31349999999],[1501732800,480655.31349999999],[1501819200,480655.31349999999],[1501905600,480655.31349999999],[1501992000,480655.31349999999],[1502078400,480655.31349999999],[1502164800,480655.31349999999],[1502251200,480655.31349999999],[1502337600,480655.31349999999],[1502424000,480655.31349999999],[1502510400,480655.31349999999],[1502596800,480655.31349999999],[1502683200,480655.31349999999],[1502769600,480655.31349999999],[1502856000,480655.31349999999],[1502942400,480655.31349999999],[1503028800,480655.31349999999],[1503115200,480655.31349999999],[1503201600,480655.31349999999],[1503288000,480655.31349999999],[1503374400,480655.31349999999],[1503460800,480655.31349999999],[1503547200,480655.31349999999],[1503633600,480655.31349999999],[1503720000,480655.31349999999],[1503806400,480655.31349999999],[1503892800,480655.31349999999],[1503979200,480655.31349999999],[1504065600,480655.31349999999],[1504152000,480655.31349999999],[1504238400,480655.31349999999],[1504324800,480655.31349999999],[1504411200,480655.31349999999],[1504497600,480655.31349999999],[1504584000,480655.31349999999],[1504670400,480655.31349999999],[1504756800,480655.31349999999],[1504843200,480655.31349999999],[1504929600,480655.31349999999],[1505016000,480655.31349999999],[1505102400,480655.31349999999],[1505188800,480655.31349999999],[1505275200,480655.31349999999],[1505361600,480655.31349999999],[1505448000,480655.31349999999],[1505534400,480655.31349999999],[1505620800,480655.31349999999],[1505707200,480655.31349999999],[1505793600,480655.31349999999],[1505880000,480655.31349999999],[1505966400,480655.31349999999],[1506052800,480655.31349999999],[1506139200,480655.31349999999],[1506225600,480655.31349999999],[1506312000,480655.31349999999],[1506398400,480655.31349999999],[1506484800,480655.31349999999],[1506571200,480655.31349999999],[1506657600,480655.31349999999],[1506744000,480655.31349999999],[1506830400,480655.31349999999],[1506916800,480655.31349999999],[1507003200,480655.31349999999],[1507089600,480655.31349999999],[1507176000,480655.31349999999],[1507262400,480655.31349999999],[1507348800,480655.31349999999],[1507435200,480655.31349999999],[1507521600,480655.31349999999],[1507608000,480655.31349999999],[1507694400,480655.31349999999],[1507780800,480655.31349999999],[1507867200,480655.31349999999],[1507953600,480655.31349999999],[1508040000,480655.31349999999],[1508126400,480655.31349999999],[1508212800,480655.31349999999],[1508299200,480655.31349999999],[1508385600,480655.31349999999],[1508472000,480655.31349999999],[1508558400,480655.31349999999],[1508644800,480655.31349999999],[1508731200,480655.31349999999],[1508817600,480655.31349999999],[1508904000,480655.31349999999],[1508990400,480655.31349999999],[1509076800,480655.31349999999],[1509163200,480655.31349999999],[1509249600,480655.31349999999],[1509336000,480655.31349999999],[1509422400,480655.31349999999],[1509508800,480655.31349999999],[1509595200,480655.31349999999],[1509681600,480655.31349999999],[1509768000,480655.31349999999],[1509854400,480655.31349999999],[1509944400,480655.31349999999],[1510030800,480655.31349999999],[1510117200,480655.31349999999],[1510203600,480655.31349999999],[1510290000,480655.31349999999],[1510376400,480655.31349999999],[1510462800,480655.31349999999],[1510549200,480655.31349999999],[1510635600,480655.31349999999],[1510722000,480655.31349999999],[1510808400,480655.31349999999],[1510894800,480655.31349999999],[1510981200,480655.31349999999],[1511067600,480655.31349999999],[1511154000,480655.31349999999],[1511240400,480655.31349999999],[1511326800,480655.31349999999],[1511413200,480655.31349999999],[1511499600,480655.31349999999],[1511586000,480655.31349999999],[1511672400,480655.31349999999],[1511758800,480655.31349999999],[1511845200,480655.31349999999],[1511931600,480655.31349999999],[1512018000,480655.31349999999],[1512104400,480655.31349999999],[1512190800,480655.31349999999],[1512277200,480655.31349999999],[1512363600,480655.31349999999],[1512450000,480655.31349999999],[1512536400,480655.31349999999],[1512622800,480655.31349999999],[1512709200,480655.31349999999],[1512795600,480655.31349999999],[1512882000,480655.31349999999],[1512968400,480655.31349999999],[1513054800,480655.31349999999],[1513141200,480655.31349999999],[1513227600,480655.31349999999],[1513314000,480655.31349999999],[1513400400,480655.31349999999],[1513486800,480655.31349999999],[1513573200,480655.31349999999],[1513659600,480655.31349999999],[1513746000,480655.31349999999],[1513832400,480655.31349999999],[1513918800,480655.31349999999],[1514005200,480655.31349999999],[1514091600,480655.31349999999],[1514178000,480655.31349999999],[1514264400,480655.31349999999],[1514350800,480655.31349999999],[1514437200,480655.31349999999],[1514523600,480655.31349999999],[1514610000,480655.31349999999],[1514696400,480655.31349999999],[1514782800,480655.31349999999],[1514869200,480655.31349999999],[1514955600,480655.31349999999],[1515042000,480655.31349999999],[1515128400,480655.31349999999],[1515214800,480655.31349999999],[1515301200,480655.31349999999],[1515387600,480655.31349999999],[1515474000,480655.31349999999],[1515560400,480655.31349999999],[1515646800,480655.31349999999],[1515733200,480655.31349999999],[1515819600,480655.31349999999],[1515906000,480655.31349999999],[1515992400,480655.31349999999],[1516078800,480655.31349999999],[1516165200,480655.31349999999],[1516251600,480655.31349999999],[1516338000,480655.31349999999],[1516424400,480655.31349999999],[1516510800,480655.31349999999],[1516597200,480655.31349999999],[1516683600,480655.31349999999],[1516770000,480655.31349999999],[1516856400,480655.31349999999],[1516942800,480655.31349999999],[1517029200,480655.31349999999],[1517115600,480655.31349999999],[1517202000,480655.31349999999],[1517288400,480655.31349999999],[1517374800,480655.31349999999],[1517461200,480655.31349999999],[1517547600,480655.31349999999],[1517634000,480655.31349999999],[1517720400,480655.31349999999],[1517806800,480655.31349999999],[1517893200,480655.31349999999],[1517979600,480655.31349999999],[1518066000,480655.31349999999],[1518152400,480655.31349999999],[1518238800,480655.31349999999],[1518325200,480655.31349999999],[1518411600,480655.31349999999],[1518498000,480655.31349999999],[1518584400,480655.31349999999],[1518670800,480655.31349999999],[1518757200,480655.31349999999],[1518843600,480655.31349999999],[1518930000,480655.31349999999],[1519016400,480655.31349999999],[1519102800,480655.31349999999],[1519189200,480655.31349999999],[1519275600,480655.31349999999],[1519362000,480655.31349999999],[1519448400,480655.31349999999],[1519534800,480655.31349999999],[1519621200,480655.31349999999],[1519707600,480655.31349999999],[1519794000,480655.31349999999],[1519880400,480655.31349999999],[1519966800,480655.31349999999],[1520053200,480655.31349999999],[1520139600,480655.31349999999],[1520226000,480655.31349999999],[1520312400,480655.31349999999],[1520398800,480655.31349999999],[1520485200,480655.31349999999],[1520571600,480655.31349999999],[1520658000,480655.31349999999],[1520744400,480655.31349999999],[1520827200,480655.31349999999],[1520913600,480655.31349999999],[1521000000,480655.31349999999],[1521086400,480655.31349999999],[1521172800,480655.31349999999],[1521259200,480655.31349999999],[1521345600,480655.31349999999],[1521432000,480655.31349999999],[1521518400,480655.31349999999],[1521604800,480655.31349999999],[1521691200,480655.31349999999],[1521777600,480655.31349999999],[1521864000,480655.31349999999],[1521950400,480655.31349999999],[1522036800,480655.31349999999],[1522123200,480655.31349999999],[1522209600,480655.31349999999],[1522296000,480655.31349999999],[1522382400,480655.31349999999],[1522468800,480655.31349999999],[1522555200,480655.31349999999],[1522641600,480655.31349999999],[1522728000,480655.31349999999],[1522814400,480655.31349999999],[1522900800,480655.31349999999],[1522987200,480655.31349999999],[1523073600,480655.31349999999],[1523160000,480655.31349999999],[1523246400,480655.31349999999],[1523332800,480655.31349999999],[1523419200,480655.31349999999],[1523505600,480655.31349999999],[1523592000,480655.31349999999],[1523678400,480655.31349999999],[1523764800,480655.31349999999],[1523851200,480655.31349999999],[1523937600,480655.31349999999],[1524024000,480655.31349999999],[1524110400,480655.31349999999],[1524196800,480655.31349999999],[1524283200,480655.31349999999],[1524369600,480655.31349999999],[1524456000,480655.31349999999],[1524542400,480655.31349999999],[1524628800,480655.31349999999],[1524715200,480655.31349999999],[1524801600,480655.31349999999],[1524888000,480655.31349999999],[1524974400,480655.31349999999],[1525060800,480655.31349999999],[1525147200,480655.31349999999],[1525233600,480655.31349999999],[1525320000,480655.31349999999],[1525406400,480655.31349999999],[1525492800,480655.31349999999],[1525579200,480655.31349999999],[1525665600,480655.31349999999],[1525752000,480655.31349999999],[1525838400,480655.31349999999],[1525924800,480655.31349999999],[1526011200,480655.31349999999],[1526097600,480655.31349999999],[1526184000,480655.31349999999],[1526270400,480655.31349999999],[1526356800,480655.31349999999],[1526443200,480655.31349999999],[1526529600,480655.31349999999],[1526616000,480655.31349999999],[1526702400,480655.31349999999],[1526788800,480655.31349999999],[1526875200,480655.31349999999],[1526961600,480655.31349999999],[1527048000,480655.31349999999],[1527134400,480655.31349999999],[1527220800,480655.31349999999],[1527307200,480655.31349999999],[1527393600,480655.31349999999],[1527480000,480655.31349999999],[1527566400,480655.31349999999],[1527652800,480655.31349999999],[1527739200,480655.31349999999],[1527825600,480655.31349999999],[1527912000,480655.31349999999],[1527998400,480655.31349999999],[1528084800,480655.31349999999],[1528171200,480655.31349999999],[1528257600,480655.31349999999],[1528344000,480655.31349999999],[1528430400,480655.31349999999],[1528516800,480655.31349999999],[1528603200,480655.31349999999],[1528689600,480655.31349999999],[1528776000,480655.31349999999],[1528862400,480655.31349999999],[1528948800,480655.31349999999],[1529035200,480655.31349999999],[1529121600,480655.31349999999],[1529208000,480655.31349999999],[1529294400,480655.31349999999],[1529380800,480655.31349999999],[1529467200,480655.31349999999],[1529553600,480655.31349999999],[1529640000,480655.31349999999],[1529726400,480655.31349999999],[1529812800,480655.31349999999],[1529899200,480655.31349999999],[1529985600,480655.31349999999],[1530072000,480655.31349999999],[1530158400,480655.31349999999],[1530244800,480655.31349999999],[1530331200,480655.31349999999],[1530417600,480655.31349999999],[1530504000,480655.31349999999],[1530590400,480655.31349999999],[1530676800,1127376.9135],[1530763200,1127376.9135],[1562040000,1127376.9135],[1562126400,1257982.6135],[1562212800,1257982.6135],[1562299200,1257982.6135],[1562385600,1257982.6135],[1562472000,1257982.6135],[1562558400,1257982.6135],[1562644800,1257982.6135],[1562731200,1257982.6135],[1562817600,1257982.6135],[1562904000,1257982.6135],[1562990400,1257982.6135],[1563076800,1257982.6135],[1563163200,1257982.6135],[1563249600,1257982.6135],[1563336000,1257982.6135],[1563422400,1257982.6135],[1563508800,1257982.6135],[1563595200,1257982.6135],[1563681600,1257982.6135],[1563768000,1257982.6135],[1563854400,1257982.6135],[1563940800,1257982.6135],[1564027200,1257982.6135],[1564113600,1257982.6135],[1564200000,1257982.6135],[1564286400,1257982.6135],[1564372800,1257982.6135],[1564459200,1257982.6135],[1564545600,1257982.6135],[1564632000,1257982.6135],[1564718400,1257982.6135],[1564804800,1257982.6135],[1564891200,1257982.6135],[1564977600,1257982.6135],[1565064000,1257982.6135],[1565150400,1257982.6135],[1565236800,1257982.6135],[1565323200,1257982.6135],[1565409600,1257982.6135],[1565496000,1257982.6135],[1565582400,1257982.6135],[1565668800,1257982.6135],[1565755200,1257982.6135],[1565841600,1257982.6135],[1565928000,1257982.6135],[1566014400,1257982.6135],[1566100800,1257982.6135],[1566187200,1257982.6135],[1566273600,1257982.6135],[1566360000,1257982.6135],[1566446400,1257982.6135],[1566532800,1257982.6135],[1566619200,1257982.6135],[1566705600,1257982.6135],[1566792000,1257982.6135],[1566878400,1257982.6135],[1566964800,1257982.6135],[1567051200,1257982.6135],[1567137600,1257982.6135],[1567224000,1257982.6135],[1567310400,1257982.6135],[1567396800,1257982.6135],[1567483200,1257982.6135],[1567569600,1257982.6135],[1567656000,1257982.6135],[1567742400,1257982.6135],[1567828800,1257982.6135],[1567915200,1257982.6135],[1568001600,1257982.6135],[1568088000,1257982.6135],[1568174400,1257982.6135],[1568260800,1257982.6135],[1568347200,1257982.6135],[1568433600,1257982.6135],[1568520000,1257982.6135],[1568606400,1257982.6135],[1568692800,1257982.6135],[1568779200,1257982.6135],[1568865600,1257982.6135],[1568952000,1257982.6135],[1569038400,1257982.6135],[1569124800,1257982.6135],[1569211200,1257982.6135],[1569297600,1257982.6135],[1569384000,1257982.6135],[1569470400,1257982.6135],[1569556800,1257982.6135],[1569643200,1257982.6135],[1569729600,1257982.6135],[1569816000,1257982.6135],[1569902400,1257982.6135],[1569988800,1257982.6135],[1570075200,1257982.6135],[1570161600,1257982.6135],[1570248000,1257982.6135],[1570334400,1257982.6135],[1570420800,1257982.6135],[1570507200,1257982.6135],[1570593600,1257982.6135],[1570680000,1257982.6135],[1570766400,1257982.6135],[1570852800,1257982.6135],[1570939200,1257982.6135],[1571025600,1257982.6135],[1571112000,1257982.6135],[1571198400,1257982.6135],[1571284800,1257982.6135],[1571371200,1257982.6135],[1571457600,1257982.6135],[1571544000,1257982.6135],[1571630400,1257982.6135],[1571716800,1257982.6135],[1571803200,1257982.6135],[1571889600,1257982.6135],[1571976000,1257982.6135],[1572062400,1257982.6135],[1572148800,1257982.6135],[1572235200,1257982.6135],[1572321600,1257982.6135],[1572408000,1257982.6135],[1572494400,1257982.6135],[1572580800,1257982.6135],[1572667200,1257982.6135],[1572753600,1257982.6135],[1572843600,1257982.6135],[1572930000,1257982.6135],[1573016400,1257982.6135],[1573102800,1257982.6135],[1573189200,1257982.6135],[1573275600,1257982.6135],[1573362000,1257982.6135],[1573448400,1257982.6135],[1573534800,1257982.6135],[1573621200,1257982.6135],[1573707600,1257982.6135],[1573794000,1257982.6135],[1573880400,1257982.6135],[1573966800,1257982.6135],[1574053200,1257982.6135],[1574139600,1257982.6135],[1574226000,1257982.6135],[1574312400,1257982.6135],[1574398800,1257982.6135],[1574485200,1257982.6135],[1574571600,1257982.6135],[1574658000,1257982.6135],[1574744400,1257982.6135],[1574830800,1257982.6135],[1574917200,1257982.6135],[1575003600,1257982.6135],[1575090000,1257982.6135],[1575176400,1257982.6135],[1575262800,1257982.6135],[1575349200,1257982.6135],[1575435600,1257982.6135],[1575522000,1257982.6135],[1575608400,1257982.6135],[1575694800,1257982.6135],[1575781200,1257982.6135],[1575867600,1257982.6135],[1575954000,1257982.6135],[1576040400,1257982.6135],[1576126800,1257982.6135],[1576213200,1257982.6135],[1576299600,1257982.6135],[1576386000,1257982.6135],[1576472400,1257982.6135],[1576558800,1257982.6135],[1576645200,1257982.6135],[1576731600,1257982.6135],[1576818000,1257982.6135],[1576904400,1257982.6135],[1576990800,1257982.6135],[1577077200,1257982.6135],[1577163600,1257982.6135],[1577250000,1257982.6135],[1577336400,1257982.6135],[1577422800,1257982.6135],[1577509200,1257982.6135],[1577595600,1257982.6135],[1577682000,1257982.6135],[1577768400,1257982.6135],[1577854800,1257982.6135],[1577941200,1257982.6135],[1578027600,1257982.6135],[1578114000,1257982.6135],[1578200400,1257982.6135],[1578286800,1257982.6135],[1578373200,1257982.6135],[1578459600,1257982.6135],[1578546000,1257982.6135],[1578632400,1257982.6135],[1578718800,1257982.6135],[1578805200,1257982.6135],[1578891600,1257982.6135],[1578978000,1257982.6135],[1579064400,1257982.6135],[1579150800,1257982.6135],[1579237200,1257982.6135],[1579323600,1257982.6135],[1579410000,1257982.6135],[1579496400,1257982.6135],[1579582800,1257982.6135],[1579669200,1257982.6135],[1579755600,1257982.6135],[1579842000,1257982.6135],[1579928400,1257982.6135],[1580014800,1257982.6135],[1580101200,1257982.6135],[1580187600,1257982.6135],[1580274000,1257982.6135],[1580360400,1257982.6135],[1580446800,1257982.6135],[1580533200,1257982.6135],[1580619600,1257982.6135],[1580706000,1257982.6135],[1580792400,1257982.6135],[1580878800,1257982.6135],[1580965200,1257982.6135],[1581051600,1257982.6135],[1581138000,1257982.6135],[1581224400,1257982.6135],[1581310800,1257982.6135],[1581397200,1257982.6135],[1581483600,1257982.6135],[1581570000,1257982.6135],[1581656400,1257982.6135],[1581742800,1257982.6135],[1581829200,1257982.6135],[1581915600,1257982.6135],[1582002000,1257982.6135],[1582088400,1257982.6135],[1582174800,1257982.6135],[1582261200,1257982.6135],[1582347600,1257982.6135],[1582434000,1257982.6135],[1582520400,1257982.6135],[1582606800,1257982.6135],[1582693200,1257982.6135],[1582779600,1257982.6135],[1582866000,1257982.6135],[1582952400,1257982.6135],[1583038800,1257982.6135],[1583125200,1257982.6135],[1583211600,1257982.6135],[1583298000,1257982.6135],[1583384400,1257982.6135],[1583470800,1257982.6135],[1583557200,1257982.6135],[1583643600,1257982.6135],[1583726400,1257982.6135],[1583812800,1257982.6135],[1583899200,1257982.6135],[1583985600,1257982.6135],[1584072000,1257982.6135],[1584158400,1257982.6135],[1584244800,1257982.6135],[1584331200,1257982.6135],[1584417600,1257982.6135],[1584504000,1257982.6135],[1584590400,1257982.6135],[1584676800,1257982.6135],[1584763200,1257982.6135],[1584849600,1257982.6135],[1584936000,1257982.6135],[1585022400,1257982.6135],[1585108800,1257982.6135],[1585195200,1257982.6135],[1585281600,1257982.6135],[1585368000,1257982.6135],[1585454400,1257982.6135],[1585540800,1257982.6135],[1585627200,1257982.6135],[1585713600,1257982.6135],[1585800000,1257982.6135],[1585886400,1257982.6135],[1585972800,1257982.6135],[1586059200,1257982.6135],[1586145600,1257982.6135],[1586232000,1257982.6135],[1586318400,1257982.6135],[1586404800,1257982.6135],[1586491200,1257982.6135],[1586577600,1257982.6135],[1586664000,1257982.6135],[1586750400,1257982.6135],[1586836800,1257982.6135],[1586923200,1257982.6135],[1587009600,1257982.6135],[1587096000,1257982.6135],[1587182400,1257982.6135],[1587268800,1257982.6135],[1587355200,1257982.6135],[1587441600,1257982.6135],[1587528000,1257982.6135],[1587614400,1257982.6135],[1587700800,1257982.6135],[1587787200,1257982.6135],[1587873600,1257982.6135],[1587960000,1257982.6135],[1588046400,1257982.6135],[1588132800,1257982.6135],[1588219200,1257982.6135],[1588305600,1257982.6135],[1588392000,1257982.6135],[1588478400,1257982.6135],[1588564800,1257982.6135],[1588651200,1257982.6135],[1588737600,1257982.6135],[1588824000,1257982.6135],[1588910400,1257982.6135],[1588996800,1257982.6135],[1589083200,1257982.6135],[1589169600,1257982.6135],[1589256000,1257982.6135],[1589342400,1257982.6135],[1589428800,1257982.6135],[1589515200,1257982.6135],[1589601600,1257982.6135],[1589688000,1257982.6135],[1589774400,1257982.6135],[1589860800,1257982.6135],[1589947200,1257982.6135],[1590033600,1257982.6135],[1590120000,1257982.6135],[1590206400,1257982.6135],[1590292800,1257982.6135],[1590379200,1257982.6135],[1590465600,1257982.6135],[1590552000,1257982.6135],[1590638400,1257982.6135],[1590724800,1257982.6135],[1590811200,1257982.6135],[1590897600,1257982.6135],[1590984000,1257982.6135],[1591070400,1257982.6135],[1591156800,1257982.6135],[1591243200,1257982.6135],[1591329600,1257982.6135],[1591416000,1257982.6135],[1591502400,1257982.6135],[1591588800,1257982.6135],[1591675200,1257982.6135],[1591761600,1257982.6135],[1591848000,1257982.6135],[1591934400,1257982.6135],[1592020800,1257982.6135],[1592107200,1257982.6135],[1592193600,1257982.6135],[1592280000,1257982.6135],[1592366400,1257982.6135],[1592452800,1257982.6135],[1592539200,1257982.6135],[1592625600,1257982.6135],[1592712000,1257982.6135],[1592798400,1257982.6135],[1592884800,1257982.6135],[1592971200,1257982.6135],[1593057600,1257982.6135],[1593144000,1257982.6135],[1593230400,1257982.6135],[1593316800,1257982.6135],[1593403200,1257982.6135],[1593489600,1257982.6135],[1593576000,1257982.6135],[1593662400,1257982.6135],[1593748800,1303386.0534999999],[1593835200,1303386.0534999999],[1593921600,1303386.0534999999],[1594008000,1303386.0534999999],[1594094400,1303386.0534999999],[1594180800,1303386.0534999999],[1594267200,1303386.0534999999],[1594353600,1303386.0534999999],[1594440000,1303386.0534999999],[1594526400,1303386.0534999999],[1594612800,1303386.0534999999],[1594699200,1303386.0534999999],[1594785600,1303386.0534999999],[1594872000,1303386.0534999999],[1594958400,1303386.0534999999],[1595044800,1303386.0534999999],[1595131200,1303386.0534999999],[1595217600,1303386.0534999999],[1595304000,1303386.0534999999],[1595390400,1303386.0534999999],[1595476800,1303386.0534999999],[1595563200,1303386.0534999999],[1595649600,1303386.0534999999],[1595736000,1303386.0534999999],[1595822400,1303386.0534999999],[1595908800,1303386.0534999999],[1595995200,1303386.0534999999],[1596081600,1303386.0534999999],[1596168000,1303386.0534999999],[1596254400,1303386.0534999999],[1596340800,1303386.0534999999],[1596427200,1303386.0534999999],[1596513600,1303386.0534999999],[1596600000,1303386.0534999999],[1596686400,1303386.0534999999],[1596772800,1303386.0534999999],[1596859200,1303386.0534999999],[1596945600,1303386.0534999999],[1597032000,1303386.0534999999],[1597118400,1303386.0534999999],[1597204800,1303386.0534999999],[1597291200,1303386.0534999999],[1597377600,1303386.0534999999],[1597464000,1303386.0534999999],[1597550400,1303386.0534999999],[1597636800,1303386.0534999999],[1597723200,1303386.0534999999],[1597809600,1303386.0534999999],[1597896000,1303386.0534999999],[1597982400,1303386.0534999999],[1598068800,1303386.0534999999],[1598155200,1303386.0534999999],[1598241600,1303386.0534999999],[1598328000,1303386.0534999999],[1598414400,1303386.0534999999],[1598500800,1303386.0534999999],[1598587200,1303386.0534999999],[1598673600,1303386.0534999999],[1598760000,1303386.0534999999],[1598846400,1303386.0534999999],[1598932800,1303386.0534999999],[1599019200,1303386.0534999999],[1599105600,1303386.0534999999],[1599192000,1303386.0534999999],[1599278400,1303386.0534999999],[1599364800,1303386.0534999999],[1599451200,1303386.0534999999],[1599537600,1303386.0534999999],[1599624000,1303386.0534999999],[1599710400,1303386.0534999999],[1599796800,1303386.0534999999],[1599883200,1303386.0534999999],[1599969600,1303386.0534999999],[1600056000,1303386.0534999999],[1600142400,1303386.0534999999],[1600228800,1303386.0534999999],[1600315200,1303386.0534999999],[1600401600,1303386.0534999999],[1600488000,1303386.0534999999],[1600574400,1303386.0534999999],[1600660800,1303386.0534999999],[1600747200,1303386.0534999999],[1600833600,1303386.0534999999],[1600920000,1303386.0534999999],[1601006400,1303386.0534999999],[1601092800,1303386.0534999999],[1601179200,1303386.0534999999],[1601265600,1303386.0534999999],[1601352000,1303386.0534999999],[1601438400,1303386.0534999999],[1601524800,1303386.0534999999],[1601611200,1303386.0534999999],[1601697600,1303386.0534999999],[1601784000,1303386.0534999999],[1601870400,1303386.0534999999],[1601956800,1303386.0534999999],[1602043200,1303386.0534999999],[1602129600,1303386.0534999999],[1602216000,1303386.0534999999],[1602302400,1303386.0534999999],[1602388800,1303386.0534999999],[1602475200,1303386.0534999999],[1602561600,1303386.0534999999],[1602648000,1303386.0534999999],[1602734400,1303386.0534999999],[1602820800,1303386.0534999999],[1602907200,1303386.0534999999],[1602993600,1303386.0534999999],[1603080000,1303386.0534999999],[1603166400,1303386.0534999999],[1603252800,1303386.0534999999],[1603339200,1303386.0534999999],[1603425600,1303386.0534999999],[1603512000,1303386.0534999999],[1603598400,1303386.0534999999],[1603684800,1303386.0534999999],[1603771200,1303386.0534999999],[1603857600,1303386.0534999999],[1603944000,1303386.0534999999],[1604030400,1303386.0534999999],[1604116800,1303386.0534999999],[1604203200,1303386.0534999999],[1604293200,1303386.0534999999],[1604379600,1303386.0534999999],[1604466000,1303386.0534999999],[1604552400,1303386.0534999999],[1604638800,1303386.0534999999],[1604725200,1303386.0534999999],[1604811600,1303386.0534999999],[1604898000,1303386.0534999999],[1604984400,1303386.0534999999],[1605070800,1303386.0534999999],[1605157200,1303386.0534999999],[1605243600,1303386.0534999999],[1605330000,1303386.0534999999],[1605416400,1303386.0534999999],[1605502800,1303386.0534999999],[1605589200,1303386.0534999999],[1605675600,1303386.0534999999],[1605762000,1303386.0534999999],[1605848400,1303386.0534999999],[1605934800,1303386.0534999999],[1606021200,1303386.0534999999],[1606107600,1303386.0534999999],[1606194000,1303386.0534999999],[1606280400,1303386.0534999999],[1606366800,1303386.0534999999],[1606453200,1303386.0534999999],[1606539600,1303386.0534999999],[1606626000,1303386.0534999999],[1606712400,1303386.0534999999],[1606798800,1303386.0534999999],[1606885200,1303386.0534999999],[1606971600,1303386.0534999999],[1607058000,1303386.0534999999],[1607144400,1303386.0534999999],[1607230800,1303386.0534999999],[1607317200,1303386.0534999999],[1607403600,1303386.0534999999],[1607490000,1303386.0534999999],[1607576400,1303386.0534999999],[1607662800,1303386.0534999999],[1607749200,1303386.0534999999],[1607835600,1303386.0534999999],[1607922000,1303386.0534999999],[1608008400,1303386.0534999999],[1608094800,1303386.0534999999],[1608181200,1303386.0534999999],[1608267600,1303386.0534999999],[1608354000,1303386.0534999999],[1608440400,1303386.0534999999],[1608526800,1303386.0534999999],[1608613200,1303386.0534999999],[1608699600,1303386.0534999999],[1608786000,1303386.0534999999],[1608872400,1303386.0534999999],[1608958800,1303386.0534999999],[1609045200,1303386.0534999999],[1609131600,1303386.0534999999],[1609218000,1303386.0534999999],[1609304400,1303386.0534999999],[1609390800,1303386.0534999999],[1609477200,1303386.0534999999],[1609563600,1303386.0534999999],[1609650000,1303386.0534999999],[1609736400,1303386.0534999999],[1609822800,1303386.0534999999],[1609909200,1303386.0534999999],[1609995600,1303386.0534999999],[1610082000,1303386.0534999999],[1610168400,1303386.0534999999],[1610254800,1303386.0534999999],[1610341200,1303386.0534999999],[1610427600,1303386.0534999999],[1610514000,1303386.0534999999],[1610600400,1303386.0534999999],[1610686800,1303386.0534999999],[1610773200,1303386.0534999999],[1610859600,1303386.0534999999],[1610946000,1303386.0534999999],[1611032400,1303386.0534999999],[1611118800,1303386.0534999999],[1611205200,1303386.0534999999],[1611291600,1303386.0534999999],[1611378000,1303386.0534999999],[1611464400,1303386.0534999999],[1611550800,1303386.0534999999],[1611637200,1303386.0534999999],[1611723600,1303386.0534999999],[1611810000,1303386.0534999999],[1611896400,1303386.0534999999],[1611982800,1303386.0534999999],[1612069200,1303386.0534999999],[1612155600,1303386.0534999999],[1612242000,1303386.0534999999],[1612328400,1303386.0534999999],[1612414800,1303386.0534999999],[1612501200,1303386.0534999999],[1612587600,1303386.0534999999],[1612674000,1303386.0534999999],[1612760400,1303386.0534999999],[1612846800,1303386.0534999999],[1612933200,1303386.0534999999],[1613019600,1303386.0534999999],[1613106000,1303386.0534999999],[1613192400,1303386.0534999999],[1613278800,1303386.0534999999],[1613365200,1303386.0534999999],[1613451600,1303386.0534999999],[1613538000,1303386.0534999999],[1613624400,1303386.0534999999],[1613710800,1303386.0534999999],[1613797200,1303386.0534999999],[1613883600,1303386.0534999999],[1613970000,1303386.0534999999],[1614056400,1303386.0534999999],[1614142800,1303386.0534999999],[1614229200,1303386.0534999999],[1614315600,1303386.0534999999],[1614402000,1303386.0534999999],[1614488400,1303386.0534999999],[1614574800,1303386.0534999999],[1614661200,1303386.0534999999],[1614747600,1303386.0534999999],[1614834000,1303386.0534999999],[1614920400,1303386.0534999999],[1615006800,1303386.0534999999],[1615093200,1303386.0534999999],[1615179600,1303386.0534999999],[1615266000,1303386.0534999999],[1615352400,1303386.0534999999],[1615438800,1303386.0534999999],[1615525200,1303386.0534999999],[1615611600,1303386.0534999999],[1615698000,1303386.0534999999],[1615780800,1303386.0534999999],[1615867200,1303386.0534999999],[1615953600,1303386.0534999999],[1616040000,1303386.0534999999],[1616126400,1303386.0534999999],[1616212800,1303386.0534999999],[1616299200,1303386.0534999999],[1616385600,1303386.0534999999],[1616472000,1303386.0534999999],[1616558400,1303386.0534999999],[1616644800,1303386.0534999999],[1616731200,1303386.0534999999],[1616817600,1303386.0534999999],[1616904000,1303386.0534999999],[1616990400,1303386.0534999999],[1617076800,1303386.0534999999],[1617163200,1303386.0534999999],[1617249600,1303386.0534999999],[1617336000,1303386.0534999999],[1617422400,1303386.0534999999],[1617508800,1303386.0534999999],[1617595200,1303386.0534999999],[1617681600,1303386.0534999999],[1617768000,1303386.0534999999],[1617854400,1303386.0534999999],[1617940800,1303386.0534999999],[1618027200,1303386.0534999999],[1618113600,1303386.0534999999],[1618200000,1303386.0534999999],[1618286400,1303386.0534999999],[1618372800,1303386.0534999999],[1618459200,1303386.0534999999],[1618545600,1303386.0534999999],[1618632000,1303386.0534999999],[1618718400,1303386.0534999999],[1618804800,1303386.0534999999],[1618891200,1303386.0534999999],[1618977600,1303386.0534999999],[1619064000,1303386.0534999999],[1619150400,1303386.0534999999],[1619236800,1303386.0534999999],[1619323200,1303386.0534999999],[1619409600,1303386.0534999999],[1619496000,1303386.0534999999],[1619582400,1303386.0534999999],[1619668800,1303386.0534999999],[1619755200,1303386.0534999999],[1619841600,1303386.0534999999],[1619928000,1303386.0534999999],[1620014400,1303386.0534999999],[1620100800,1303386.0534999999],[1620187200,1303386.0534999999],[1620273600,1303386.0534999999],[1620360000,1303386.0534999999],[1620446400,1303386.0534999999],[1620532800,1303386.0534999999],[1620619200,1303386.0534999999],[1620705600,1303386.0534999999],[1620792000,1303386.0534999999],[1620878400,1303386.0534999999],[1620964800,1303386.0534999999],[1621051200,1303386.0534999999],[1621137600,1303386.0534999999],[1621224000,1303386.0534999999],[1621310400,1303386.0534999999],[1621396800,1303386.0534999999],[1621483200,1303386.0534999999],[1621569600,1303386.0534999999],[1621656000,1303386.0534999999],[1621742400,1303386.0534999999],[1621828800,1303386.0534999999],[1621915200,1303386.0534999999],[1622001600,1303386.0534999999],[1622088000,1303386.0534999999],[1622174400,1303386.0534999999],[1622260800,1303386.0534999999],[1622347200,1303386.0534999999],[1622433600,1303386.0534999999],[1622520000,1303386.0534999999],[1622606400,1303386.0534999999],[1622692800,1303386.0534999999],[1622779200,1303386.0534999999],[1622865600,1303386.0534999999],[1622952000,1303386.0534999999],[1623038400,1303386.0534999999],[1623124800,1303386.0534999999],[1623211200,1303386.0534999999],[1623297600,1303386.0534999999],[1623384000,1303386.0534999999],[1623470400,1303386.0534999999],[1623556800,1303386.0534999999],[1623643200,1303386.0534999999],[1623729600,1303386.0534999999],[1623816000,1303386.0534999999],[1623902400,1303386.0534999999],[1623988800,1303386.0534999999],[1624075200,1303386.0534999999],[1624161600,1303386.0534999999],[1624248000,1303386.0534999999],[1624334400,1303386.0534999999],[1624420800,1303386.0534999999],[1624507200,1303386.0534999999],[1624593600,1303386.0534999999],[1624680000,1303386.0534999999],[1624766400,1303386.0534999999],[1624852800,1303386.0534999999],[1624939200,1303386.0534999999],[1625025600,1303386.0534999999],[1625112000,1303386.0534999999],[1625198400,1303386.0534999999],[1625284800,1870667.3835],[1625371200,1870667.3835],[1625457600,1870667.3835],[1625544000,1870667.3835],[1751428800,1870667.3835],[1751515200,2244274.2535000001],[1751601600,2244274.2535000001],[1751688000,2244274.2535000001],[1751774400,2244274.2535000001],[1751860800,2244274.2535000001],[1751947200,2244274.2535000001],[1752033600,2244274.2535000001],[1752120000,2244274.2535000001],[1752206400,2244274.2535000001],[1752292800,2244274.2535000001],[1752379200,2244274.2535000001],[1752465600,2244274.2535000001],[1752552000,2244274.2535000001],[1752638400,2244274.2535000001],[1752724800,2244274.2535000001],[1752811200,2244274.2535000001],[1752897600,2244274.2535000001],[1752984000,2244274.2535000001],[1753070400,2244274.2535000001],[1753156800,2244274.2535000001],[1753243200,2244274.2535000001],[1753329600,2244274.2535000001],[1753416000,2244274.2535000001],[1753502400,2244274.2535000001],[1753588800,2244274.2535000001],[1753675200,2244274.2535000001],[1753761600,2244274.2535000001],[1753848000,2244274.2535000001],[1753934400,2244274.2535000001],[1754020800,2244274.2535000001],[1754107200,2244274.2535000001],[1754193600,2244274.2535000001],[1754280000,2244274.2535000001],[1754366400,2244274.2535000001],[1754452800,2244274.2535000001],[1754539200,2244274.2535000001],[1754625600,2244274.2535000001],[1754712000,2244274.2535000001],[1754798400,2244274.2535000001],[1754884800,2244274.2535000001],[1754971200,2244274.2535000001],[1755057600,2244274.2535000001],[1755144000,2244274.2535000001],[1755230400,2244274.2535000001],[1755316800,2244274.2535000001],[1755403200,2244274.2535000001],[1755489600,2244274.2535000001],[1755576000,2244274.2535000001],[1755662400,2244274.2535000001],[1755748800,2244274.2535000001],[1755835200,2244274.2535000001],[1755921600,2244274.2535000001],[1756008000,2244274.2535000001],[1756094400,2244274.2535000001],[1756180800,2244274.2535000001],[1756267200,2244274.2535000001],[1756353600,2244274.2535000001],[1756440000,2244274.2535000001],[1756526400,2244274.2535000001],[1756612800,2244274.2535000001],[1756699200,2244274.2535000001],[1756785600,2244274.2535000001],[1756872000,2244274.2535000001],[1756958400,2244274.2535000001],[1757044800,2244274.2535000001],[1757131200,2244274.2535000001],[1757217600,2244274.2535000001],[1757304000,2244274.2535000001],[1757390400,2244274.2535000001],[1757476800,2244274.2535000001],[1757563200,2244274.2535000001],[1757649600,2244274.2535000001],[1757736000,2244274.2535000001],[1757822400,2244274.2535000001],[1757908800,2244274.2535000001],[1757995200,2244274.2535000001],[1758081600,2244274.2535000001],[1758168000,2244274.2535000001],[1758254400,2244274.2535000001],[1758340800,2244274.2535000001],[1758427200,2244274.2535000001],[1758513600,2244274.2535000001],[1758600000,2244274.2535000001],[1758686400,2244274.2535000001],[1758772800,2244274.2535000001],[1758859200,2244274.2535000001],[1758945600,2244274.2535000001],[1759032000,2244274.2535000001],[1759118400,2244274.2535000001],[1759204800,2244274.2535000001],[1759291200,2244274.2535000001],[1759377600,2244274.2535000001],[1759464000,2244274.2535000001],[1759550400,2244274.2535000001],[1759636800,2244274.2535000001],[1759723200,2244274.2535000001],[1759809600,2244274.2535000001],[1759896000,2244274.2535000001],[1759982400,2244274.2535000001],[1760068800,2244274.2535000001],[1760155200,2244274.2535000001],[1760241600,2244274.2535000001],[1760328000,2244274.2535000001],[1760414400,2244274.2535000001],[1760500800,2244274.2535000001],[1760587200,2244274.2535000001],[1760673600,2244274.2535000001],[1760760000,2244274.2535000001],[1760846400,2244274.2535000001],[1760932800,2244274.2535000001],[1761019200,2244274.2535000001],[1761105600,2244274.2535000001],[1761192000,2244274.2535000001],[1761278400,2244274.2535000001],[1761364800,2244274.2535000001],[1761451200,2244274.2535000001],[1761537600,2244274.2535000001],[1761624000,2244274.2535000001],[1761710400,2244274.2535000001],[1761796800,2244274.2535000001],[1761883200,2244274.2535000001],[1761969600,2244274.2535000001],[1762056000,2244274.2535000001],[1762146000,2244274.2535000001],[1762232400,2244274.2535000001],[1762318800,2244274.2535000001],[1762405200,2244274.2535000001],[1762491600,2244274.2535000001],[1762578000,2244274.2535000001],[1762664400,2244274.2535000001],[1762750800,2244274.2535000001],[1762837200,2244274.2535000001],[1762923600,2244274.2535000001],[1763010000,2244274.2535000001],[1763096400,2244274.2535000001],[1763182800,2244274.2535000001],[1763269200,2244274.2535000001],[1763355600,2244274.2535000001],[1763442000,2244274.2535000001],[1763528400,2244274.2535000001],[1763614800,2244274.2535000001],[1763701200,2244274.2535000001],[1763787600,2244274.2535000001],[1763874000,2244274.2535000001],[1763960400,2244274.2535000001],[1764046800,2244274.2535000001],[1764133200,2244274.2535000001],[1764219600,2244274.2535000001],[1764306000,2244274.2535000001],[1764392400,2244274.2535000001],[1764478800,2244274.2535000001],[1764565200,2244274.2535000001],[1764651600,2244274.2535000001],[1764738000,2244274.2535000001],[1764824400,2244274.2535000001],[1764910800,2244274.2535000001],[1764997200,2244274.2535000001],[1765083600,2244274.2535000001],[1765170000,2244274.2535000001],[1765256400,2244274.2535000001],[1765342800,2244274.2535000001],[1765429200,2244274.2535000001],[1765515600,2244274.2535000001],[1765602000,2244274.2535000001],[1765688400,2244274.2535000001],[1765774800,2244274.2535000001],[1765861200,2244274.2535000001],[1765947600,2244274.2535000001],[1766034000,2244274.2535000001],[1766120400,2244274.2535000001],[1766206800,2244274.2535000001],[1766293200,2244274.2535000001],[1766379600,2244274.2535000001],[1766466000,2244274.2535000001],[1766552400,2244274.2535000001],[1766638800,2244274.2535000001],[1766725200,2244274.2535000001],[1766811600,2244274.2535000001],[1766898000,2244274.2535000001],[1766984400,2244274.2535000001],[1767070800,2244274.2535000001],[1767157200,2244274.2535000001],[1767243600,2244274.2535000001],[1767330000,2244274.2535000001],[1767416400,2244274.2535000001],[1767502800,2244274.2535000001],[1767589200,2244274.2535000001],[1767675600,2244274.2535000001],[1767762000,2244274.2535000001],[1767848400,2244274.2535000001],[1767934800,2244274.2535000001],[1768021200,2244274.2535000001],[1768107600,2244274.2535000001],[1768194000,2244274.2535000001],[1768280400,2244274.2535000001],[1768366800,2244274.2535000001],[1768453200,2244274.2535000001],[1768539600,2244274.2535000001],[1768626000,2244274.2535000001],[1768712400,2244274.2535000001],[1768798800,2244274.2535000001],[1768885200,2244274.2535000001],[1768971600,2244274.2535000001],[1769058000,2244274.2535000001],[1769144400,2244274.2535000001],[1769230800,2244274.2535000001],[1769317200,2244274.2535000001],[1769403600,2244274.2535000001],[1769490000,2244274.2535000001],[1769576400,2244274.2535000001],[1769662800,2244274.2535000001],[1769749200,2244274.2535000001],[1769835600,2244274.2535000001],[1769922000,2244274.2535000001],[1770008400,2244274.2535000001],[1770094800,2244274.2535000001],[1770181200,2244274.2535000001],[1770267600,2244274.2535000001],[1770354000,2244274.2535000001],[1770440400,2244274.2535000001],[1770526800,2244274.2535000001],[1770613200,2244274.2535000001],[1770699600,2244274.2535000001],[1770786000,2244274.2535000001],[1770872400,2244274.2535000001],[1770958800,2244274.2535000001],[1771045200,2244274.2535000001],[1771131600,2244274.2535000001],[1771218000,2244274.2535000001],[1771304400,2244274.2535000001],[1771390800,2244274.2535000001],[1771477200,2244274.2535000001],[1771563600,2244274.2535000001],[1771650000,2244274.2535000001],[1771736400,2244274.2535000001],[1771822800,2244274.2535000001],[1771909200,2244274.2535000001],[1771995600,2244274.2535000001],[1772082000,2244274.2535000001],[1772168400,2244274.2535000001],[1772254800,2244274.2535000001],[1772341200,2244274.2535000001],[1772427600,2244274.2535000001],[1772514000,2244274.2535000001],[1772600400,2244274.2535000001],[1772686800,2244274.2535000001],[1772773200,2244274.2535000001],[1772859600,2244274.2535000001],[1772946000,2244274.2535000001],[1773028800,2244274.2535000001],[1773115200,2244274.2535000001],[1773201600,2244274.2535000001],[1773288000,2244274.2535000001],[1773374400,2244274.2535000001],[1773460800,2244274.2535000001],[1773547200,2244274.2535000001],[1773633600,2244274.2535000001],[1773720000,2244274.2535000001],[1773806400,2244274.2535000001],[1773892800,2244274.2535000001],[1773979200,2244274.2535000001],[1774065600,2244274.2535000001],[1774152000,2244274.2535000001],[1774238400,2244274.2535000001],[1774324800,2244274.2535000001],[1774411200,2244274.2535000001],[1774497600,2244274.2535000001],[1774584000,2244274.2535000001],[1774670400,2244274.2535000001],[1774756800,2244274.2535000001],[1774843200,2244274.2535000001],[1774929600,2244274.2535000001],[1775016000,2244274.2535000001],[1775102400,2244274.2535000001],[1775188800,2244274.2535000001],[1775275200,2244274.2535000001],[1775361600,2244274.2535000001],[1775448000,2244274.2535000001],[1775534400,2244274.2535000001],[1775620800,2244274.2535000001],[1775707200,2244274.2535000001],[1775793600,2244274.2535000001],[1775880000,2244274.2535000001],[1775966400,2244274.2535000001],[1776052800,2244274.2535000001],[1776139200,2244274.2535000001],[1776225600,2244274.2535000001],[1776312000,2244274.2535000001],[1776398400,2244274.2535000001],[1776484800,2244274.2535000001],[1776571200,2244274.2535000001],[1776657600,2244274.2535000001],[1776744000,2244274.2535000001],[1776830400,2244274.2535000001],[1776916800,2244274.2535000001],[1777003200,2244274.2535000001],[1777089600,2244274.2535000001],[1777176000,2244274.2535000001],[1777262400,2244274.2535000001],[1777348800,2244274.2535000001],[1777435200,2244274.2535000001],[1777521600,2244274.2535000001],[1777608000,2244274.2535000001],[1777694400,2244274.2535000001]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[962856000,9593.8099999999995],[962942400,9593.8099999999995],[963028800,9593.8099999999995],[963115200,9593.8099999999995],[963201600,9593.8099999999995],[963288000,9593.8099999999995],[963374400,9593.8099999999995],[963460800,9593.8099999999995],[963547200,9593.8099999999995],[963633600,9593.8099999999995],[963720000,9593.8099999999995],[963806400,9593.8099999999995],[963892800,9593.8099999999995],[963979200,9593.8099999999995],[964065600,9593.8099999999995],[964152000,9593.8099999999995],[964238400,9593.8099999999995],[964324800,9593.8099999999995],[964411200,9593.8099999999995],[964497600,9593.8099999999995],[964584000,9593.8099999999995],[964670400,9593.8099999999995],[964756800,9593.8099999999995],[964843200,9593.8099999999995],[964929600,9593.8099999999995],[965016000,9593.8099999999995],[965102400,9593.8099999999995],[965188800,9593.8099999999995],[965275200,9593.8099999999995],[965361600,9593.8099999999995],[965448000,9593.8099999999995],[965534400,9593.8099999999995],[965620800,9593.8099999999995],[965707200,9593.8099999999995],[965793600,9593.8099999999995],[965880000,9593.8099999999995],[965966400,9593.8099999999995],[966052800,9593.8099999999995],[966139200,9593.8099999999995],[966225600,9593.8099999999995],[966312000,9593.8099999999995],[966398400,9593.8099999999995],[966484800,9593.8099999999995],[966571200,9593.8099999999995],[966657600,9593.8099999999995],[966744000,9593.8099999999995],[966830400,9593.8099999999995],[966916800,9593.8099999999995],[967003200,9593.8099999999995],[967089600,9593.8099999999995],[967176000,9593.8099999999995],[967262400,9593.8099999999995],[967348800,9593.8099999999995],[967435200,9593.8099999999995],[967521600,9593.8099999999995],[967608000,9593.8099999999995],[967694400,9593.8099999999995],[967780800,9593.8099999999995],[967867200,9593.8099999999995],[967953600,9593.8099999999995],[968040000,9593.8099999999995],[968126400,9593.8099999999995],[968212800,9593.8099999999995],[968299200,9593.8099999999995],[968385600,9593.8099999999995],[968472000,9593.8099999999995],[968558400,9593.8099999999995],[968644800,9593.8099999999995],[968731200,9593.8099999999995],[968817600,9593.8099999999995],[968904000,9593.8099999999995],[968990400,9593.8099999999995],[969076800,9593.8099999999995],[969163200,9593.8099999999995],[969249600,9593.8099999999995],[969336000,9593.8099999999995],[969422400,9593.8099999999995],[969508800,9593.8099999999995],[969595200,9593.8099999999995],[969681600,9593.8099999999995],[969768000,9593.8099999999995],[969854400,9593.8099999999995],[969940800,9593.8099999999995],[970027200,9593.8099999999995],[970113600,9593.8099999999995],[970200000,9593.8099999999995],[970286400,9593.8099999999995],[970372800,9593.8099999999995],[970459200,9593.8099999999995],[970545600,9593.8099999999995],[970632000,9593.8099999999995],[970718400,9593.8099999999995],[970804800,9593.8099999999995],[970891200,9593.8099999999995],[970977600,9593.8099999999995],[971064000,9593.8099999999995],[971150400,9593.8099999999995],[971236800,9593.8099999999995],[971323200,9593.8099999999995],[971409600,9593.8099999999995],[971496000,9593.8099999999995],[971582400,9593.8099999999995],[971668800,9593.8099999999995],[971755200,9593.8099999999995],[971841600,9593.8099999999995],[971928000,9593.8099999999995],[972014400,9593.8099999999995],[972100800,9593.8099999999995],[972187200,9593.8099999999995],[972273600,9593.8099999999995],[972360000,9593.8099999999995],[972446400,9593.8099999999995],[972532800,9593.8099999999995],[972619200,9593.8099999999995],[972705600,9593.8099999999995],[972792000,9593.8099999999995],[972882000,9593.8099999999995],[972968400,9593.8099999999995],[973054800,9593.8099999999995],[973141200,9593.8099999999995],[973227600,9593.8099999999995],[973314000,9593.8099999999995],[973400400,9593.8099999999995],[973486800,9593.8099999999995],[973573200,9593.8099999999995],[973659600,9593.8099999999995],[973746000,9593.8099999999995],[973832400,9593.8099999999995],[973918800,9593.8099999999995],[974005200,9593.8099999999995],[974091600,9593.8099999999995],[974178000,9593.8099999999995],[974264400,9593.8099999999995],[974350800,9593.8099999999995],[974437200,9593.8099999999995],[974523600,9593.8099999999995],[974610000,9593.8099999999995],[974696400,9593.8099999999995],[974782800,9593.8099999999995],[974869200,9593.8099999999995],[974955600,9593.8099999999995],[975042000,9593.8099999999995],[975128400,9593.8099999999995],[975214800,9593.8099999999995],[975301200,9593.8099999999995],[975387600,9593.8099999999995],[975474000,9593.8099999999995],[975560400,9593.8099999999995],[975646800,9593.8099999999995],[975733200,9593.8099999999995],[975819600,9593.8099999999995],[975906000,9593.8099999999995],[975992400,9593.8099999999995],[976078800,9593.8099999999995],[976165200,9593.8099999999995],[976251600,9593.8099999999995],[976338000,9593.8099999999995],[976424400,9593.8099999999995],[976510800,9593.8099999999995],[976597200,9593.8099999999995],[976683600,9593.8099999999995],[976770000,9593.8099999999995],[976856400,9593.8099999999995],[976942800,9593.8099999999995],[977029200,9593.8099999999995],[977115600,9593.8099999999995],[977202000,9593.8099999999995],[977288400,9593.8099999999995],[977374800,9593.8099999999995],[977461200,9593.8099999999995],[977547600,9593.8099999999995],[977634000,9593.8099999999995],[977720400,9593.8099999999995],[977806800,9593.8099999999995],[977893200,9593.8099999999995],[977979600,9593.8099999999995],[978066000,9593.8099999999995],[978152400,9593.8099999999995],[978238800,9593.8099999999995],[978325200,9593.8099999999995],[978411600,9593.8099999999995],[978498000,9593.8099999999995],[978584400,9593.8099999999995],[978670800,9593.8099999999995],[978757200,9593.8099999999995],[978843600,9593.8099999999995],[978930000,9593.8099999999995],[979016400,9593.8099999999995],[979102800,9593.8099999999995],[979189200,9593.8099999999995],[979275600,9593.8099999999995],[979362000,9593.8099999999995],[979448400,9593.8099999999995],[979534800,9593.8099999999995],[979621200,9593.8099999999995],[979707600,9593.8099999999995],[979794000,9593.8099999999995],[979880400,9593.8099999999995],[979966800,9593.8099999999995],[980053200,9593.8099999999995],[980139600,9593.8099999999995],[980226000,9593.8099999999995],[980312400,9593.8099999999995],[980398800,9593.8099999999995],[980485200,9593.8099999999995],[980571600,9593.8099999999995],[980658000,9593.8099999999995],[980744400,9593.8099999999995],[980830800,9593.8099999999995],[980917200,9593.8099999999995],[981003600,9593.8099999999995],[981090000,9593.8099999999995],[981176400,9593.8099999999995],[981262800,9593.8099999999995],[981349200,9593.8099999999995],[981435600,9593.8099999999995],[981522000,9593.8099999999995],[981608400,9593.8099999999995],[981694800,9593.8099999999995],[981781200,9593.8099999999995],[981867600,9593.8099999999995],[981954000,9593.8099999999995],[982040400,9593.8099999999995],[982126800,9593.8099999999995],[982213200,9593.8099999999995],[982299600,9593.8099999999995],[982386000,9593.8099999999995],[982472400,9593.8099999999995],[982558800,9593.8099999999995],[982645200,9593.8099999999995],[982731600,9593.8099999999995],[982818000,9593.8099999999995],[982904400,9593.8099999999995],[982990800,9593.8099999999995],[983077200,9593.8099999999995],[983163600,9593.8099999999995],[983250000,9593.8099999999995],[983336400,9593.8099999999995],[983422800,9593.8099999999995],[983509200,9593.8099999999995],[983595600,9593.8099999999995],[983682000,9593.8099999999995],[983768400,9593.8099999999995],[983854800,9593.8099999999995],[983941200,9593.8099999999995],[984027600,9593.8099999999995],[984114000,9593.8099999999995],[984200400,9593.8099999999995],[984286800,9593.8099999999995],[984373200,9593.8099999999995],[984459600,9593.8099999999995],[984546000,9593.8099999999995],[984632400,9593.8099999999995],[984718800,9593.8099999999995],[984805200,9593.8099999999995],[984891600,9593.8099999999995],[984978000,9593.8099999999995],[985064400,9593.8099999999995],[985150800,9593.8099999999995],[985237200,9593.8099999999995],[985323600,9593.8099999999995],[985410000,9593.8099999999995],[985496400,9593.8099999999995],[985582800,9593.8099999999995],[985669200,9593.8099999999995],[985755600,9593.8099999999995],[985842000,9593.8099999999995],[985928400,9593.8099999999995],[986014800,9593.8099999999995],[986101200,9593.8099999999995],[986184000,9593.8099999999995],[986270400,9593.8099999999995],[986356800,9593.8099999999995],[986443200,9593.8099999999995],[986529600,9593.8099999999995],[986616000,9593.8099999999995],[986702400,9593.8099999999995],[986788800,9593.8099999999995],[986875200,9593.8099999999995],[986961600,9593.8099999999995],[987048000,9593.8099999999995],[987134400,9593.8099999999995],[987220800,9593.8099999999995],[987307200,9593.8099999999995],[987393600,9593.8099999999995],[987480000,9593.8099999999995],[987566400,9593.8099999999995],[987652800,9593.8099999999995],[987739200,9593.8099999999995],[987825600,9593.8099999999995],[987912000,9593.8099999999995],[987998400,9593.8099999999995],[988084800,9593.8099999999995],[988171200,9593.8099999999995],[988257600,9593.8099999999995],[988344000,9593.8099999999995],[988430400,9593.8099999999995],[988516800,9593.8099999999995],[988603200,9593.8099999999995],[988689600,9593.8099999999995],[988776000,9593.8099999999995],[988862400,9593.8099999999995],[988948800,9593.8099999999995],[989035200,9593.8099999999995],[989121600,9593.8099999999995],[989208000,9593.8099999999995],[989294400,9593.8099999999995],[989380800,9593.8099999999995],[989467200,9593.8099999999995],[989553600,9593.8099999999995],[989640000,9593.8099999999995],[989726400,9593.8099999999995],[989812800,9593.8099999999995],[989899200,9593.8099999999995],[989985600,9593.8099999999995],[990072000,9593.8099999999995],[990158400,9593.8099999999995],[990244800,9593.8099999999995],[990331200,9593.8099999999995],[990417600,9593.8099999999995],[990504000,9593.8099999999995],[990590400,9593.8099999999995],[990676800,9593.8099999999995],[990763200,9593.8099999999995],[990849600,9593.8099999999995],[990936000,9593.8099999999995],[991022400,9593.8099999999995],[991108800,9593.8099999999995],[991195200,9593.8099999999995],[991281600,9593.8099999999995],[991368000,9593.8099999999995],[991454400,9593.8099999999995],[991540800,9593.8099999999995],[991627200,9593.8099999999995],[991713600,9593.8099999999995],[991800000,9593.8099999999995],[991886400,9593.8099999999995],[991972800,9593.8099999999995],[992059200,9593.8099999999995],[992145600,9593.8099999999995],[992232000,9593.8099999999995],[992318400,9593.8099999999995],[992404800,9593.8099999999995],[992491200,9593.8099999999995],[992577600,9593.8099999999995],[992664000,9593.8099999999995],[992750400,9593.8099999999995],[992836800,9593.8099999999995],[992923200,9593.8099999999995],[993009600,9593.8099999999995],[993096000,9593.8099999999995],[993182400,9593.8099999999995],[993268800,9593.8099999999995],[993355200,9593.8099999999995],[993441600,9593.8099999999995],[993528000,9593.8099999999995],[993614400,9593.8099999999995],[993700800,9593.8099999999995],[993787200,9593.8099999999995],[993873600,9593.8099999999995],[993960000,9593.8099999999995],[994046400,9593.8099999999995],[994132800,9593.8099999999995],[994219200,12678.110000000001],[994305600,12678.110000000001],[994392000,12678.110000000001],[994478400,12678.110000000001],[994564800,12678.110000000001],[994651200,12678.110000000001],[994737600,12678.110000000001],[994824000,12678.110000000001],[994910400,12678.110000000001],[994996800,12678.110000000001],[995083200,12678.110000000001],[995169600,12678.110000000001],[995256000,12678.110000000001],[995342400,12678.110000000001],[995428800,12678.110000000001],[995515200,12678.110000000001],[995601600,12678.110000000001],[995688000,12678.110000000001],[995774400,12678.110000000001],[995860800,12678.110000000001],[995947200,12678.110000000001],[996033600,12678.110000000001],[996120000,12678.110000000001],[996206400,12678.110000000001],[996292800,12678.110000000001],[996379200,12678.110000000001],[996465600,12678.110000000001],[996552000,12678.110000000001],[996638400,12678.110000000001],[996724800,12678.110000000001],[996811200,12678.110000000001],[996897600,12678.110000000001],[996984000,12678.110000000001],[997070400,12678.110000000001],[997156800,12678.110000000001],[997243200,12678.110000000001],[997329600,12678.110000000001],[997416000,12678.110000000001],[997502400,12678.110000000001],[997588800,12678.110000000001],[997675200,12678.110000000001],[997761600,12678.110000000001],[997848000,12678.110000000001],[997934400,12678.110000000001],[998020800,12678.110000000001],[998107200,12678.110000000001],[998193600,12678.110000000001],[998280000,12678.110000000001],[998366400,12678.110000000001],[998452800,12678.110000000001],[998539200,12678.110000000001],[998625600,12678.110000000001],[998712000,12678.110000000001],[998798400,12678.110000000001],[998884800,12678.110000000001],[998971200,12678.110000000001],[999057600,12678.110000000001],[999144000,12678.110000000001],[999230400,12678.110000000001],[999316800,12678.110000000001],[999403200,12678.110000000001],[999489600,12678.110000000001],[999576000,12678.110000000001],[999662400,12678.110000000001],[999748800,12678.110000000001],[999835200,12678.110000000001],[999921600,12678.110000000001],[1000008000,12678.110000000001],[1000094400,12678.110000000001],[1000180800,12678.110000000001],[1000267200,12678.110000000001],[1000353600,12678.110000000001],[1000440000,12678.110000000001],[1000526400,12678.110000000001],[1000612800,12678.110000000001],[1000699200,12678.110000000001],[1000785600,12678.110000000001],[1000872000,12678.110000000001],[1000958400,12678.110000000001],[1001044800,12678.110000000001],[1001131200,12678.110000000001],[1001217600,12678.110000000001],[1001304000,12678.110000000001],[1001390400,12678.110000000001],[1001476800,12678.110000000001],[1001563200,12678.110000000001],[1001649600,12678.110000000001],[1001736000,12678.110000000001],[1001822400,12678.110000000001],[1001908800,12678.110000000001],[1001995200,12678.110000000001],[1002081600,12678.110000000001],[1002168000,12678.110000000001],[1002254400,12678.110000000001],[1002340800,12678.110000000001],[1002427200,12678.110000000001],[1002513600,12678.110000000001],[1002600000,12678.110000000001],[1002686400,12678.110000000001],[1002772800,12678.110000000001],[1002859200,12678.110000000001],[1002945600,12678.110000000001],[1003032000,12678.110000000001],[1003118400,12678.110000000001],[1003204800,12678.110000000001],[1003291200,12678.110000000001],[1003377600,12678.110000000001],[1003464000,12678.110000000001],[1003550400,12678.110000000001],[1003636800,12678.110000000001],[1003723200,12678.110000000001],[1003809600,12678.110000000001],[1003896000,12678.110000000001],[1003982400,12678.110000000001],[1004068800,12678.110000000001],[1004155200,12678.110000000001],[1004241600,12678.110000000001],[1004331600,12678.110000000001],[1004418000,12678.110000000001],[1004504400,12678.110000000001],[1004590800,12678.110000000001],[1004677200,12678.110000000001],[1004763600,12678.110000000001],[1004850000,12678.110000000001],[1004936400,12678.110000000001],[1005022800,12678.110000000001],[1005109200,12678.110000000001],[1005195600,12678.110000000001],[1005282000,12678.110000000001],[1005368400,12678.110000000001],[1005454800,12678.110000000001],[1005541200,12678.110000000001],[1005627600,12678.110000000001],[1005714000,12678.110000000001],[1005800400,12678.110000000001],[1005886800,12678.110000000001],[1005973200,12678.110000000001],[1006059600,12678.110000000001],[1006146000,12678.110000000001],[1006232400,12678.110000000001],[1006318800,12678.110000000001],[1006405200,12678.110000000001],[1006491600,12678.110000000001],[1006578000,12678.110000000001],[1006664400,12678.110000000001],[1006750800,12678.110000000001],[1006837200,12678.110000000001],[1006923600,12678.110000000001],[1007010000,12678.110000000001],[1007096400,12678.110000000001],[1007182800,12678.110000000001],[1007269200,12678.110000000001],[1007355600,12678.110000000001],[1007442000,12678.110000000001],[1007528400,12678.110000000001],[1007614800,12678.110000000001],[1007701200,12678.110000000001],[1007787600,12678.110000000001],[1007874000,12678.110000000001],[1007960400,12678.110000000001],[1008046800,12678.110000000001],[1008133200,12678.110000000001],[1008219600,12678.110000000001],[1008306000,12678.110000000001],[1008392400,12678.110000000001],[1008478800,12678.110000000001],[1008565200,12678.110000000001],[1008651600,12678.110000000001],[1008738000,12678.110000000001],[1008824400,12678.110000000001],[1008910800,12678.110000000001],[1008997200,12678.110000000001],[1009083600,12678.110000000001],[1009170000,12678.110000000001],[1009256400,12678.110000000001],[1009342800,12678.110000000001],[1009429200,12678.110000000001],[1009515600,12678.110000000001],[1009602000,12678.110000000001],[1009688400,12678.110000000001],[1009774800,12678.110000000001],[1009861200,12678.110000000001],[1009947600,12678.110000000001],[1010034000,12678.110000000001],[1010120400,12678.110000000001],[1010206800,12678.110000000001],[1010293200,12678.110000000001],[1010379600,12678.110000000001],[1010466000,12678.110000000001],[1010552400,12678.110000000001],[1010638800,12678.110000000001],[1010725200,12678.110000000001],[1010811600,12678.110000000001],[1010898000,12678.110000000001],[1010984400,12678.110000000001],[1011070800,12678.110000000001],[1011157200,12678.110000000001],[1011243600,12678.110000000001],[1011330000,12678.110000000001],[1011416400,12678.110000000001],[1011502800,12678.110000000001],[1011589200,12678.110000000001],[1011675600,12678.110000000001],[1011762000,12678.110000000001],[1011848400,12678.110000000001],[1011934800,12678.110000000001],[1012021200,12678.110000000001],[1012107600,12678.110000000001],[1012194000,12678.110000000001],[1012280400,12678.110000000001],[1012366800,12678.110000000001],[1012453200,12678.110000000001],[1012539600,12678.110000000001],[1012626000,12678.110000000001],[1012712400,12678.110000000001],[1012798800,12678.110000000001],[1012885200,12678.110000000001],[1012971600,12678.110000000001],[1013058000,12678.110000000001],[1013144400,12678.110000000001],[1013230800,12678.110000000001],[1013317200,12678.110000000001],[1013403600,12678.110000000001],[1013490000,12678.110000000001],[1013576400,12678.110000000001],[1013662800,12678.110000000001],[1013749200,12678.110000000001],[1013835600,12678.110000000001],[1013922000,12678.110000000001],[1014008400,12678.110000000001],[1014094800,12678.110000000001],[1014181200,12678.110000000001],[1014267600,12678.110000000001],[1014354000,12678.110000000001],[1014440400,12678.110000000001],[1014526800,12678.110000000001],[1014613200,12678.110000000001],[1014699600,12678.110000000001],[1014786000,12678.110000000001],[1014872400,12678.110000000001],[1014958800,12678.110000000001],[1015045200,12678.110000000001],[1015131600,12678.110000000001],[1015218000,12678.110000000001],[1015304400,12678.110000000001],[1015390800,12678.110000000001],[1015477200,12678.110000000001],[1015563600,12678.110000000001],[1015650000,12678.110000000001],[1015736400,12678.110000000001],[1015822800,12678.110000000001],[1015909200,12678.110000000001],[1015995600,12678.110000000001],[1016082000,12678.110000000001],[1016168400,12678.110000000001],[1016254800,12678.110000000001],[1016341200,12678.110000000001],[1016427600,12678.110000000001],[1016514000,12678.110000000001],[1016600400,12678.110000000001],[1016686800,12678.110000000001],[1016773200,12678.110000000001],[1016859600,12678.110000000001],[1016946000,12678.110000000001],[1017032400,12678.110000000001],[1017118800,12678.110000000001],[1017205200,12678.110000000001],[1017291600,12678.110000000001],[1017378000,12678.110000000001],[1017464400,12678.110000000001],[1017550800,12678.110000000001],[1017637200,12678.110000000001],[1017723600,12678.110000000001],[1017810000,12678.110000000001],[1017896400,12678.110000000001],[1017982800,12678.110000000001],[1018069200,12678.110000000001],[1018155600,12678.110000000001],[1018238400,12678.110000000001],[1018324800,12678.110000000001],[1018411200,12678.110000000001],[1018497600,12678.110000000001],[1018584000,12678.110000000001],[1018670400,12678.110000000001],[1018756800,12678.110000000001],[1018843200,12678.110000000001],[1018929600,12678.110000000001],[1019016000,12678.110000000001],[1019102400,12678.110000000001],[1019188800,12678.110000000001],[1019275200,12678.110000000001],[1019361600,12678.110000000001],[1019448000,12678.110000000001],[1019534400,12678.110000000001],[1019620800,12678.110000000001],[1019707200,12678.110000000001],[1019793600,12678.110000000001],[1019880000,12678.110000000001],[1019966400,12678.110000000001],[1020052800,12678.110000000001],[1020139200,12678.110000000001],[1020225600,12678.110000000001],[1020312000,12678.110000000001],[1020398400,12678.110000000001],[1020484800,12678.110000000001],[1020571200,12678.110000000001],[1020657600,12678.110000000001],[1020744000,12678.110000000001],[1020830400,12678.110000000001],[1020916800,12678.110000000001],[1021003200,12678.110000000001],[1021089600,12678.110000000001],[1021176000,12678.110000000001],[1021262400,12678.110000000001],[1021348800,12678.110000000001],[1021435200,12678.110000000001],[1021521600,12678.110000000001],[1021608000,12678.110000000001],[1021694400,12678.110000000001],[1021780800,12678.110000000001],[1021867200,12678.110000000001],[1021953600,12678.110000000001],[1022040000,12678.110000000001],[1022126400,12678.110000000001],[1022212800,12678.110000000001],[1022299200,12678.110000000001],[1022385600,12678.110000000001],[1022472000,12678.110000000001],[1022558400,12678.110000000001],[1022644800,12678.110000000001],[1022731200,12678.110000000001],[1022817600,12678.110000000001],[1022904000,12678.110000000001],[1022990400,12678.110000000001],[1023076800,12678.110000000001],[1023163200,12678.110000000001],[1023249600,12678.110000000001],[1023336000,12678.110000000001],[1023422400,12678.110000000001],[1023508800,12678.110000000001],[1023595200,12678.110000000001],[1023681600,12678.110000000001],[1023768000,12678.110000000001],[1023854400,12678.110000000001],[1023940800,12678.110000000001],[1024027200,12678.110000000001],[1024113600,12678.110000000001],[1024200000,12678.110000000001],[1024286400,12678.110000000001],[1024372800,12678.110000000001],[1024459200,12678.110000000001],[1024545600,12678.110000000001],[1024632000,12678.110000000001],[1024718400,12678.110000000001],[1024804800,12678.110000000001],[1024891200,12678.110000000001],[1024977600,12678.110000000001],[1025064000,12678.110000000001],[1025150400,12678.110000000001],[1025236800,12678.110000000001],[1025323200,12678.110000000001],[1025409600,12678.110000000001],[1025496000,12678.110000000001],[1025582400,12678.110000000001],[1025668800,18521.360000000001],[1025755200,18521.360000000001],[1025841600,18521.360000000001],[1025928000,18521.360000000001],[1026014400,18521.360000000001],[1026100800,18521.360000000001],[1026187200,18521.360000000001],[1026273600,18521.360000000001],[1026360000,18521.360000000001],[1026446400,18521.360000000001],[1026532800,18521.360000000001],[1026619200,18521.360000000001],[1026705600,18521.360000000001],[1026792000,18521.360000000001],[1026878400,18521.360000000001],[1026964800,18521.360000000001],[1027051200,18521.360000000001],[1027137600,18521.360000000001],[1027224000,18521.360000000001],[1027310400,18521.360000000001],[1027396800,18521.360000000001],[1027483200,18521.360000000001],[1027569600,18521.360000000001],[1027656000,18521.360000000001],[1027742400,18521.360000000001],[1027828800,18521.360000000001],[1027915200,18521.360000000001],[1028001600,18521.360000000001],[1028088000,18521.360000000001],[1028174400,18521.360000000001],[1028260800,18521.360000000001],[1028347200,18521.360000000001],[1028433600,18521.360000000001],[1028520000,18521.360000000001],[1028606400,18521.360000000001],[1028692800,18521.360000000001],[1028779200,18521.360000000001],[1028865600,18521.360000000001],[1028952000,18521.360000000001],[1029038400,18521.360000000001],[1029124800,18521.360000000001],[1029211200,18521.360000000001],[1029297600,18521.360000000001],[1029384000,18521.360000000001],[1029470400,18521.360000000001],[1029556800,18521.360000000001],[1029643200,18521.360000000001],[1029729600,18521.360000000001],[1029816000,18521.360000000001],[1029902400,18521.360000000001],[1029988800,18521.360000000001],[1030075200,18521.360000000001],[1030161600,18521.360000000001],[1030248000,18521.360000000001],[1030334400,18521.360000000001],[1030420800,18521.360000000001],[1030507200,18521.360000000001],[1030593600,18521.360000000001],[1030680000,18521.360000000001],[1030766400,18521.360000000001],[1030852800,18521.360000000001],[1030939200,18521.360000000001],[1031025600,18521.360000000001],[1031112000,18521.360000000001],[1031198400,18521.360000000001],[1031284800,18521.360000000001],[1031371200,18521.360000000001],[1031457600,18521.360000000001],[1031544000,18521.360000000001],[1031630400,18521.360000000001],[1031716800,18521.360000000001],[1031803200,18521.360000000001],[1031889600,18521.360000000001],[1031976000,18521.360000000001],[1032062400,18521.360000000001],[1032148800,18521.360000000001],[1032235200,18521.360000000001],[1032321600,18521.360000000001],[1032408000,18521.360000000001],[1032494400,18521.360000000001],[1032580800,18521.360000000001],[1032667200,18521.360000000001],[1032753600,18521.360000000001],[1032840000,18521.360000000001],[1032926400,18521.360000000001],[1033012800,18521.360000000001],[1033099200,18521.360000000001],[1033185600,18521.360000000001],[1033272000,18521.360000000001],[1033358400,18521.360000000001],[1033444800,18521.360000000001],[1033531200,18521.360000000001],[1033617600,18521.360000000001],[1033704000,18521.360000000001],[1033790400,18521.360000000001],[1033876800,18521.360000000001],[1033963200,18521.360000000001],[1034049600,18521.360000000001],[1034136000,18521.360000000001],[1034222400,18521.360000000001],[1034308800,18521.360000000001],[1034395200,18521.360000000001],[1034481600,18521.360000000001],[1034568000,18521.360000000001],[1034654400,18521.360000000001],[1034740800,18521.360000000001],[1034827200,18521.360000000001],[1034913600,18521.360000000001],[1035000000,18521.360000000001],[1035086400,18521.360000000001],[1035172800,18521.360000000001],[1035259200,18521.360000000001],[1035345600,18521.360000000001],[1035432000,18521.360000000001],[1035518400,18521.360000000001],[1035604800,18521.360000000001],[1035691200,18521.360000000001],[1035781200,18521.360000000001],[1035867600,18521.360000000001],[1035954000,18521.360000000001],[1036040400,18521.360000000001],[1036126800,18521.360000000001],[1036213200,18521.360000000001],[1036299600,18521.360000000001],[1036386000,18521.360000000001],[1036472400,18521.360000000001],[1036558800,18521.360000000001],[1036645200,18521.360000000001],[1036731600,18521.360000000001],[1036818000,18521.360000000001],[1036904400,18521.360000000001],[1036990800,18521.360000000001],[1037077200,18521.360000000001],[1037163600,18521.360000000001],[1037250000,18521.360000000001],[1037336400,18521.360000000001],[1037422800,18521.360000000001],[1037509200,18521.360000000001],[1037595600,18521.360000000001],[1037682000,18521.360000000001],[1037768400,18521.360000000001],[1037854800,18521.360000000001],[1037941200,18521.360000000001],[1038027600,18521.360000000001],[1038114000,18521.360000000001],[1038200400,18521.360000000001],[1038286800,18521.360000000001],[1038373200,18521.360000000001],[1038459600,18521.360000000001],[1038546000,18521.360000000001],[1038632400,18521.360000000001],[1038718800,18521.360000000001],[1038805200,18521.360000000001],[1038891600,18521.360000000001],[1038978000,18521.360000000001],[1039064400,18521.360000000001],[1039150800,18521.360000000001],[1039237200,18521.360000000001],[1039323600,18521.360000000001],[1039410000,18521.360000000001],[1039496400,18521.360000000001],[1039582800,18521.360000000001],[1039669200,18521.360000000001],[1039755600,18521.360000000001],[1039842000,18521.360000000001],[1039928400,18521.360000000001],[1040014800,18521.360000000001],[1040101200,18521.360000000001],[1040187600,18521.360000000001],[1040274000,18521.360000000001],[1040360400,18521.360000000001],[1040446800,18521.360000000001],[1040533200,18521.360000000001],[1040619600,18521.360000000001],[1040706000,18521.360000000001],[1040792400,18521.360000000001],[1040878800,18521.360000000001],[1040965200,18521.360000000001],[1041051600,18521.360000000001],[1041138000,18521.360000000001],[1041224400,18521.360000000001],[1041310800,18521.360000000001],[1041397200,18521.360000000001],[1041483600,18521.360000000001],[1041570000,18521.360000000001],[1041656400,18521.360000000001],[1041742800,18521.360000000001],[1041829200,18521.360000000001],[1041915600,18521.360000000001],[1042002000,18521.360000000001],[1042088400,18521.360000000001],[1042174800,18521.360000000001],[1042261200,18521.360000000001],[1042347600,18521.360000000001],[1042434000,18521.360000000001],[1042520400,18521.360000000001],[1042606800,18521.360000000001],[1042693200,18521.360000000001],[1042779600,18521.360000000001],[1042866000,18521.360000000001],[1042952400,18521.360000000001],[1043038800,18521.360000000001],[1043125200,18521.360000000001],[1043211600,18521.360000000001],[1043298000,18521.360000000001],[1043384400,18521.360000000001],[1043470800,18521.360000000001],[1043557200,18521.360000000001],[1043643600,18521.360000000001],[1043730000,18521.360000000001],[1043816400,18521.360000000001],[1043902800,18521.360000000001],[1043989200,18521.360000000001],[1044075600,18521.360000000001],[1044162000,18521.360000000001],[1044248400,18521.360000000001],[1044334800,18521.360000000001],[1044421200,18521.360000000001],[1044507600,18521.360000000001],[1044594000,18521.360000000001],[1044680400,18521.360000000001],[1044766800,18521.360000000001],[1044853200,18521.360000000001],[1044939600,18521.360000000001],[1045026000,18521.360000000001],[1045112400,18521.360000000001],[1045198800,18521.360000000001],[1045285200,18521.360000000001],[1045371600,18521.360000000001],[1045458000,18521.360000000001],[1045544400,18521.360000000001],[1045630800,18521.360000000001],[1045717200,18521.360000000001],[1045803600,18521.360000000001],[1045890000,18521.360000000001],[1045976400,18521.360000000001],[1046062800,18521.360000000001],[1046149200,18521.360000000001],[1046235600,18521.360000000001],[1046322000,18521.360000000001],[1046408400,18521.360000000001],[1046494800,18521.360000000001],[1046581200,18521.360000000001],[1046667600,18521.360000000001],[1046754000,18521.360000000001],[1046840400,18521.360000000001],[1046926800,18521.360000000001],[1047013200,18521.360000000001],[1047099600,18521.360000000001],[1047186000,18521.360000000001],[1047272400,18521.360000000001],[1047358800,18521.360000000001],[1047445200,18521.360000000001],[1047531600,18521.360000000001],[1047618000,18521.360000000001],[1047704400,18521.360000000001],[1047790800,18521.360000000001],[1047877200,18521.360000000001],[1047963600,18521.360000000001],[1048050000,18521.360000000001],[1048136400,18521.360000000001],[1048222800,18521.360000000001],[1048309200,18521.360000000001],[1048395600,18521.360000000001],[1048482000,18521.360000000001],[1048568400,18521.360000000001],[1048654800,18521.360000000001],[1048741200,18521.360000000001],[1048827600,18521.360000000001],[1048914000,18521.360000000001],[1049000400,18521.360000000001],[1049086800,18521.360000000001],[1049173200,18521.360000000001],[1049259600,18521.360000000001],[1049346000,18521.360000000001],[1049432400,18521.360000000001],[1049518800,18521.360000000001],[1049605200,18521.360000000001],[1049688000,18521.360000000001],[1049774400,18521.360000000001],[1049860800,18521.360000000001],[1049947200,18521.360000000001],[1050033600,18521.360000000001],[1050120000,18521.360000000001],[1050206400,18521.360000000001],[1050292800,18521.360000000001],[1050379200,18521.360000000001],[1050465600,18521.360000000001],[1050552000,18521.360000000001],[1050638400,18521.360000000001],[1050724800,18521.360000000001],[1050811200,18521.360000000001],[1050897600,18521.360000000001],[1050984000,18521.360000000001],[1051070400,18521.360000000001],[1051156800,18521.360000000001],[1051243200,18521.360000000001],[1051329600,18521.360000000001],[1051416000,18521.360000000001],[1051502400,18521.360000000001],[1051588800,18521.360000000001],[1051675200,18521.360000000001],[1051761600,18521.360000000001],[1051848000,18521.360000000001],[1051934400,18521.360000000001],[1052020800,18521.360000000001],[1052107200,18521.360000000001],[1052193600,18521.360000000001],[1052280000,18521.360000000001],[1052366400,18521.360000000001],[1052452800,18521.360000000001],[1052539200,18521.360000000001],[1052625600,18521.360000000001],[1052712000,18521.360000000001],[1052798400,18521.360000000001],[1052884800,18521.360000000001],[1052971200,18521.360000000001],[1053057600,18521.360000000001],[1053144000,18521.360000000001],[1053230400,18521.360000000001],[1053316800,18521.360000000001],[1053403200,18521.360000000001],[1053489600,18521.360000000001],[1053576000,18521.360000000001],[1053662400,18521.360000000001],[1053748800,18521.360000000001],[1053835200,18521.360000000001],[1053921600,18521.360000000001],[1054008000,18521.360000000001],[1054094400,18521.360000000001],[1054180800,18521.360000000001],[1054267200,18521.360000000001],[1054353600,18521.360000000001],[1054440000,18521.360000000001],[1054526400,18521.360000000001],[1054612800,18521.360000000001],[1054699200,18521.360000000001],[1054785600,18521.360000000001],[1054872000,18521.360000000001],[1054958400,18521.360000000001],[1055044800,18521.360000000001],[1055131200,18521.360000000001],[1055217600,18521.360000000001],[1055304000,18521.360000000001],[1055390400,18521.360000000001],[1055476800,18521.360000000001],[1055563200,18521.360000000001],[1055649600,18521.360000000001],[1055736000,18521.360000000001],[1055822400,18521.360000000001],[1055908800,18521.360000000001],[1055995200,18521.360000000001],[1056081600,18521.360000000001],[1056168000,18521.360000000001],[1056254400,18521.360000000001],[1056340800,18521.360000000001],[1056427200,18521.360000000001],[1056513600,18521.360000000001],[1056600000,18521.360000000001],[1056686400,18521.360000000001],[1056772800,18521.360000000001],[1056859200,18521.360000000001],[1056945600,18521.360000000001],[1057032000,18521.360000000001],[1057118400,18521.360000000001],[1057204800,22625.360000000001],[1057291200,22625.360000000001],[1057377600,22625.360000000001],[1057464000,22625.360000000001],[1057550400,22625.360000000001],[1057636800,22625.360000000001],[1057723200,22625.360000000001],[1057809600,22625.360000000001],[1057896000,22625.360000000001],[1057982400,22625.360000000001],[1058068800,22625.360000000001],[1058155200,22625.360000000001],[1058241600,22625.360000000001],[1058328000,22625.360000000001],[1058414400,22625.360000000001],[1058500800,22625.360000000001],[1058587200,22625.360000000001],[1058673600,22625.360000000001],[1058760000,22625.360000000001],[1058846400,22625.360000000001],[1058932800,22625.360000000001],[1059019200,22625.360000000001],[1059105600,22625.360000000001],[1059192000,22625.360000000001],[1059278400,22625.360000000001],[1059364800,22625.360000000001],[1059451200,22625.360000000001],[1059537600,22625.360000000001],[1059624000,22625.360000000001],[1059710400,22625.360000000001],[1059796800,22625.360000000001],[1059883200,22625.360000000001],[1059969600,22625.360000000001],[1060056000,22625.360000000001],[1060142400,22625.360000000001],[1060228800,22625.360000000001],[1060315200,22625.360000000001],[1060401600,22625.360000000001],[1060488000,22625.360000000001],[1060574400,22625.360000000001],[1060660800,22625.360000000001],[1060747200,22625.360000000001],[1060833600,22625.360000000001],[1060920000,22625.360000000001],[1061006400,22625.360000000001],[1061092800,22625.360000000001],[1061179200,22625.360000000001],[1061265600,22625.360000000001],[1061352000,22625.360000000001],[1061438400,22625.360000000001],[1061524800,22625.360000000001],[1061611200,22625.360000000001],[1061697600,22625.360000000001],[1061784000,22625.360000000001],[1061870400,22625.360000000001],[1061956800,22625.360000000001],[1062043200,22625.360000000001],[1062129600,22625.360000000001],[1062216000,22625.360000000001],[1062302400,22625.360000000001],[1062388800,22625.360000000001],[1062475200,22625.360000000001],[1062561600,22625.360000000001],[1062648000,22625.360000000001],[1062734400,22625.360000000001],[1062820800,22625.360000000001],[1062907200,22625.360000000001],[1062993600,22625.360000000001],[1063080000,22625.360000000001],[1063166400,22625.360000000001],[1063252800,22625.360000000001],[1063339200,22625.360000000001],[1063425600,22625.360000000001],[1063512000,22625.360000000001],[1063598400,22625.360000000001],[1063684800,22625.360000000001],[1063771200,22625.360000000001],[1063857600,22625.360000000001],[1063944000,22625.360000000001],[1064030400,22625.360000000001],[1064116800,22625.360000000001],[1064203200,22625.360000000001],[1064289600,22625.360000000001],[1064376000,22625.360000000001],[1064462400,22625.360000000001],[1064548800,22625.360000000001],[1064635200,22625.360000000001],[1064721600,22625.360000000001],[1064808000,22625.360000000001],[1064894400,22625.360000000001],[1064980800,22625.360000000001],[1065067200,22625.360000000001],[1065153600,22625.360000000001],[1065240000,22625.360000000001],[1065326400,22625.360000000001],[1065412800,22625.360000000001],[1065499200,22625.360000000001],[1065585600,22625.360000000001],[1065672000,22625.360000000001],[1065758400,22625.360000000001],[1065844800,22625.360000000001],[1065931200,22625.360000000001],[1066017600,22625.360000000001],[1066104000,22625.360000000001],[1066190400,22625.360000000001],[1066276800,22625.360000000001],[1066363200,22625.360000000001],[1066449600,22625.360000000001],[1066536000,22625.360000000001],[1066622400,22625.360000000001],[1066708800,22625.360000000001],[1066795200,22625.360000000001],[1066881600,22625.360000000001],[1066968000,22625.360000000001],[1067054400,22625.360000000001],[1067140800,22625.360000000001],[1067230800,22625.360000000001],[1067317200,22625.360000000001],[1067403600,22625.360000000001],[1067490000,22625.360000000001],[1067576400,22625.360000000001],[1067662800,22625.360000000001],[1067749200,22625.360000000001],[1067835600,22625.360000000001],[1067922000,22625.360000000001],[1068008400,22625.360000000001],[1068094800,22625.360000000001],[1068181200,22625.360000000001],[1068267600,22625.360000000001],[1068354000,22625.360000000001],[1068440400,22625.360000000001],[1068526800,22625.360000000001],[1068613200,22625.360000000001],[1068699600,22625.360000000001],[1068786000,22625.360000000001],[1068872400,22625.360000000001],[1068958800,22625.360000000001],[1069045200,22625.360000000001],[1069131600,22625.360000000001],[1069218000,22625.360000000001],[1069304400,22625.360000000001],[1069390800,22625.360000000001],[1069477200,22625.360000000001],[1069563600,22625.360000000001],[1069650000,22625.360000000001],[1069736400,22625.360000000001],[1069822800,22625.360000000001],[1069909200,22625.360000000001],[1069995600,22625.360000000001],[1070082000,22625.360000000001],[1070168400,22625.360000000001],[1070254800,22625.360000000001],[1070341200,22625.360000000001],[1070427600,22625.360000000001],[1070514000,22625.360000000001],[1070600400,22625.360000000001],[1070686800,22625.360000000001],[1070773200,22625.360000000001],[1070859600,22625.360000000001],[1070946000,22625.360000000001],[1071032400,22625.360000000001],[1071118800,22625.360000000001],[1071205200,22625.360000000001],[1071291600,22625.360000000001],[1071378000,22625.360000000001],[1071464400,22625.360000000001],[1071550800,22625.360000000001],[1071637200,22625.360000000001],[1071723600,22625.360000000001],[1071810000,22625.360000000001],[1071896400,22625.360000000001],[1071982800,22625.360000000001],[1072069200,22625.360000000001],[1072155600,22625.360000000001],[1072242000,22625.360000000001],[1072328400,22625.360000000001],[1072414800,22625.360000000001],[1072501200,22625.360000000001],[1072587600,22625.360000000001],[1072674000,22625.360000000001],[1072760400,22625.360000000001],[1072846800,22625.360000000001],[1072933200,22625.360000000001],[1073019600,22625.360000000001],[1073106000,22625.360000000001],[1073192400,22625.360000000001],[1073278800,22625.360000000001],[1073365200,22625.360000000001],[1073451600,22625.360000000001],[1073538000,22625.360000000001],[1073624400,22625.360000000001],[1073710800,22625.360000000001],[1073797200,22625.360000000001],[1073883600,22625.360000000001],[1073970000,22625.360000000001],[1074056400,22625.360000000001],[1074142800,22625.360000000001],[1074229200,22625.360000000001],[1074315600,22625.360000000001],[1074402000,22625.360000000001],[1074488400,22625.360000000001],[1074574800,22625.360000000001],[1074661200,22625.360000000001],[1074747600,22625.360000000001],[1074834000,22625.360000000001],[1074920400,22625.360000000001],[1075006800,22625.360000000001],[1075093200,22625.360000000001],[1075179600,22625.360000000001],[1075266000,22625.360000000001],[1075352400,22625.360000000001],[1075438800,22625.360000000001],[1075525200,22625.360000000001],[1075611600,22625.360000000001],[1075698000,22625.360000000001],[1075784400,22625.360000000001],[1075870800,22625.360000000001],[1075957200,22625.360000000001],[1076043600,22625.360000000001],[1076130000,22625.360000000001],[1076216400,22625.360000000001],[1076302800,22625.360000000001],[1076389200,22625.360000000001],[1076475600,22625.360000000001],[1076562000,22625.360000000001],[1076648400,22625.360000000001],[1076734800,22625.360000000001],[1076821200,22625.360000000001],[1076907600,22625.360000000001],[1076994000,22625.360000000001],[1077080400,22625.360000000001],[1077166800,22625.360000000001],[1077253200,22625.360000000001],[1077339600,22625.360000000001],[1077426000,22625.360000000001],[1077512400,22625.360000000001],[1077598800,22625.360000000001],[1077685200,22625.360000000001],[1077771600,22625.360000000001],[1077858000,22625.360000000001],[1077944400,22625.360000000001],[1078030800,22625.360000000001],[1078117200,22625.360000000001],[1078203600,22625.360000000001],[1078290000,22625.360000000001],[1078376400,22625.360000000001],[1078462800,22625.360000000001],[1078549200,22625.360000000001],[1078635600,22625.360000000001],[1078722000,22625.360000000001],[1078808400,22625.360000000001],[1078894800,22625.360000000001],[1078981200,22625.360000000001],[1079067600,22625.360000000001],[1079154000,22625.360000000001],[1079240400,22625.360000000001],[1079326800,22625.360000000001],[1079413200,22625.360000000001],[1079499600,22625.360000000001],[1079586000,22625.360000000001],[1079672400,22625.360000000001],[1079758800,22625.360000000001],[1079845200,22625.360000000001],[1079931600,22625.360000000001],[1080018000,22625.360000000001],[1080104400,22625.360000000001],[1080190800,22625.360000000001],[1080277200,22625.360000000001],[1080363600,22625.360000000001],[1080450000,22625.360000000001],[1080536400,22625.360000000001],[1080622800,22625.360000000001],[1080709200,22625.360000000001],[1080795600,22625.360000000001],[1080882000,22625.360000000001],[1080968400,22625.360000000001],[1081054800,22625.360000000001],[1081137600,22625.360000000001],[1081224000,22625.360000000001],[1081310400,22625.360000000001],[1081396800,22625.360000000001],[1081483200,22625.360000000001],[1081569600,22625.360000000001],[1081656000,22625.360000000001],[1081742400,22625.360000000001],[1081828800,22625.360000000001],[1081915200,22625.360000000001],[1082001600,22625.360000000001],[1082088000,22625.360000000001],[1082174400,22625.360000000001],[1082260800,22625.360000000001],[1082347200,22625.360000000001],[1082433600,22625.360000000001],[1082520000,22625.360000000001],[1082606400,22625.360000000001],[1082692800,22625.360000000001],[1082779200,22625.360000000001],[1082865600,22625.360000000001],[1082952000,22625.360000000001],[1083038400,22625.360000000001],[1083124800,22625.360000000001],[1083211200,22625.360000000001],[1083297600,22625.360000000001],[1083384000,22625.360000000001],[1083470400,22625.360000000001],[1083556800,22625.360000000001],[1083643200,22625.360000000001],[1083729600,22625.360000000001],[1083816000,22625.360000000001],[1083902400,22625.360000000001],[1083988800,22625.360000000001],[1084075200,22625.360000000001],[1084161600,22625.360000000001],[1084248000,22625.360000000001],[1084334400,22625.360000000001],[1084420800,22625.360000000001],[1084507200,22625.360000000001],[1084593600,22625.360000000001],[1084680000,22625.360000000001],[1084766400,22625.360000000001],[1084852800,22625.360000000001],[1084939200,22625.360000000001],[1085025600,22625.360000000001],[1085112000,22625.360000000001],[1085198400,22625.360000000001],[1085284800,22625.360000000001],[1085371200,22625.360000000001],[1085457600,22625.360000000001],[1085544000,22625.360000000001],[1085630400,22625.360000000001],[1085716800,22625.360000000001],[1085803200,22625.360000000001],[1085889600,22625.360000000001],[1085976000,22625.360000000001],[1086062400,22625.360000000001],[1086148800,22625.360000000001],[1086235200,22625.360000000001],[1086321600,22625.360000000001],[1086408000,22625.360000000001],[1086494400,22625.360000000001],[1086580800,22625.360000000001],[1086667200,22625.360000000001],[1086753600,22625.360000000001],[1086840000,22625.360000000001],[1086926400,22625.360000000001],[1087012800,22625.360000000001],[1087099200,22625.360000000001],[1087185600,22625.360000000001],[1087272000,22625.360000000001],[1087358400,22625.360000000001],[1087444800,22625.360000000001],[1087531200,22625.360000000001],[1087617600,22625.360000000001],[1087704000,22625.360000000001],[1087790400,22625.360000000001],[1087876800,22625.360000000001],[1087963200,22625.360000000001],[1088049600,22625.360000000001],[1088136000,22625.360000000001],[1088222400,22625.360000000001],[1088308800,22625.360000000001],[1088395200,22625.360000000001],[1088481600,22625.360000000001],[1088568000,22625.360000000001],[1088654400,22625.360000000001],[1088740800,22625.360000000001],[1088827200,43611.510000000002],[1088913600,43611.510000000002],[1089000000,43611.510000000002],[1089086400,43611.510000000002],[1089172800,43611.510000000002],[1089259200,43611.510000000002],[1089345600,43611.510000000002],[1089432000,43611.510000000002],[1089518400,43611.510000000002],[1089604800,43611.510000000002],[1089691200,43611.510000000002],[1089777600,43611.510000000002],[1089864000,43611.510000000002],[1089950400,43611.510000000002],[1090036800,43611.510000000002],[1090123200,43611.510000000002],[1090209600,43611.510000000002],[1090296000,43611.510000000002],[1090382400,43611.510000000002],[1090468800,43611.510000000002],[1090555200,43611.510000000002],[1090641600,43611.510000000002],[1090728000,43611.510000000002],[1090814400,43611.510000000002],[1090900800,43611.510000000002],[1090987200,43611.510000000002],[1091073600,43611.510000000002],[1091160000,43611.510000000002],[1091246400,43611.510000000002],[1091332800,43611.510000000002],[1091419200,43611.510000000002],[1091505600,43611.510000000002],[1091592000,43611.510000000002],[1091678400,43611.510000000002],[1091764800,43611.510000000002],[1091851200,43611.510000000002],[1091937600,43611.510000000002],[1092024000,43611.510000000002],[1092110400,43611.510000000002],[1092196800,43611.510000000002],[1092283200,43611.510000000002],[1092369600,43611.510000000002],[1092456000,43611.510000000002],[1092542400,43611.510000000002],[1092628800,43611.510000000002],[1092715200,43611.510000000002],[1092801600,43611.510000000002],[1092888000,43611.510000000002],[1092974400,43611.510000000002],[1093060800,43611.510000000002],[1093147200,43611.510000000002],[1093233600,43611.510000000002],[1093320000,43611.510000000002],[1093406400,43611.510000000002],[1093492800,43611.510000000002],[1093579200,43611.510000000002],[1093665600,43611.510000000002],[1093752000,43611.510000000002],[1093838400,43611.510000000002],[1093924800,43611.510000000002],[1094011200,43611.510000000002],[1094097600,43611.510000000002],[1094184000,43611.510000000002],[1094270400,43611.510000000002],[1094356800,43611.510000000002],[1094443200,43611.510000000002],[1094529600,43611.510000000002],[1094616000,43611.510000000002],[1094702400,43611.510000000002],[1094788800,43611.510000000002],[1094875200,43611.510000000002],[1094961600,43611.510000000002],[1095048000,43611.510000000002],[1095134400,43611.510000000002],[1095220800,43611.510000000002],[1095307200,43611.510000000002],[1095393600,43611.510000000002],[1095480000,43611.510000000002],[1095566400,43611.510000000002],[1095652800,43611.510000000002],[1095739200,43611.510000000002],[1095825600,43611.510000000002],[1095912000,43611.510000000002],[1095998400,43611.510000000002],[1096084800,43611.510000000002],[1096171200,43611.510000000002],[1096257600,43611.510000000002],[1096344000,43611.510000000002],[1096430400,43611.510000000002],[1096516800,43611.510000000002],[1096603200,43611.510000000002],[1096689600,43611.510000000002],[1096776000,43611.510000000002],[1096862400,43611.510000000002],[1096948800,43611.510000000002],[1097035200,43611.510000000002],[1097121600,43611.510000000002],[1097208000,43611.510000000002],[1097294400,43611.510000000002],[1097380800,43611.510000000002],[1097467200,43611.510000000002],[1097553600,43611.510000000002],[1097640000,43611.510000000002],[1097726400,43611.510000000002],[1097812800,43611.510000000002],[1097899200,43611.510000000002],[1097985600,43611.510000000002],[1098072000,43611.510000000002],[1098158400,43611.510000000002],[1098244800,43611.510000000002],[1098331200,43611.510000000002],[1098417600,43611.510000000002],[1098504000,43611.510000000002],[1098590400,43611.510000000002],[1098676800,43611.510000000002],[1098763200,43611.510000000002],[1098849600,43611.510000000002],[1098936000,43611.510000000002],[1099022400,43611.510000000002],[1099108800,43611.510000000002],[1099195200,43611.510000000002],[1099285200,43611.510000000002],[1099371600,43611.510000000002],[1099458000,43611.510000000002],[1099544400,43611.510000000002],[1099630800,43611.510000000002],[1099717200,43611.510000000002],[1099803600,43611.510000000002],[1099890000,43611.510000000002],[1099976400,43611.510000000002],[1100062800,43611.510000000002],[1100149200,43611.510000000002],[1100235600,43611.510000000002],[1100322000,43611.510000000002],[1100408400,43611.510000000002],[1100494800,43611.510000000002],[1100581200,43611.510000000002],[1100667600,43611.510000000002],[1100754000,43611.510000000002],[1100840400,43611.510000000002],[1100926800,43611.510000000002],[1101013200,43611.510000000002],[1101099600,43611.510000000002],[1101186000,43611.510000000002],[1101272400,43611.510000000002],[1101358800,43611.510000000002],[1101445200,43611.510000000002],[1101531600,43611.510000000002],[1101618000,43611.510000000002],[1101704400,43611.510000000002],[1101790800,43611.510000000002],[1101877200,43611.510000000002],[1101963600,43611.510000000002],[1102050000,43611.510000000002],[1102136400,43611.510000000002],[1102222800,43611.510000000002],[1102309200,43611.510000000002],[1102395600,43611.510000000002],[1102482000,43611.510000000002],[1102568400,43611.510000000002],[1102654800,43611.510000000002],[1102741200,43611.510000000002],[1102827600,43611.510000000002],[1102914000,43611.510000000002],[1103000400,43611.510000000002],[1103086800,43611.510000000002],[1103173200,43611.510000000002],[1103259600,43611.510000000002],[1103346000,43611.510000000002],[1103432400,43611.510000000002],[1103518800,43611.510000000002],[1103605200,43611.510000000002],[1103691600,43611.510000000002],[1103778000,43611.510000000002],[1103864400,43611.510000000002],[1103950800,43611.510000000002],[1104037200,43611.510000000002],[1104123600,43611.510000000002],[1104210000,43611.510000000002],[1104296400,43611.510000000002],[1104382800,43611.510000000002],[1104469200,43611.510000000002],[1104555600,43611.510000000002],[1104642000,43611.510000000002],[1104728400,43611.510000000002],[1104814800,43611.510000000002],[1104901200,43611.510000000002],[1104987600,43611.510000000002],[1105074000,43611.510000000002],[1105160400,43611.510000000002],[1105246800,43611.510000000002],[1105333200,43611.510000000002],[1105419600,43611.510000000002],[1105506000,43611.510000000002],[1105592400,43611.510000000002],[1105678800,43611.510000000002],[1105765200,43611.510000000002],[1105851600,43611.510000000002],[1105938000,43611.510000000002],[1106024400,43611.510000000002],[1106110800,43611.510000000002],[1106197200,43611.510000000002],[1106283600,43611.510000000002],[1106370000,43611.510000000002],[1106456400,43611.510000000002],[1106542800,43611.510000000002],[1106629200,43611.510000000002],[1106715600,43611.510000000002],[1106802000,43611.510000000002],[1106888400,43611.510000000002],[1106974800,43611.510000000002],[1107061200,43611.510000000002],[1107147600,43611.510000000002],[1107234000,43611.510000000002],[1107320400,43611.510000000002],[1107406800,43611.510000000002],[1107493200,43611.510000000002],[1107579600,43611.510000000002],[1107666000,43611.510000000002],[1107752400,43611.510000000002],[1107838800,43611.510000000002],[1107925200,43611.510000000002],[1108011600,43611.510000000002],[1108098000,43611.510000000002],[1108184400,43611.510000000002],[1108270800,43611.510000000002],[1108357200,43611.510000000002],[1108443600,43611.510000000002],[1108530000,43611.510000000002],[1108616400,43611.510000000002],[1108702800,43611.510000000002],[1108789200,43611.510000000002],[1108875600,43611.510000000002],[1108962000,43611.510000000002],[1109048400,43611.510000000002],[1109134800,43611.510000000002],[1109221200,43611.510000000002],[1109307600,43611.510000000002],[1109394000,43611.510000000002],[1109480400,43611.510000000002],[1109566800,43611.510000000002],[1109653200,43611.510000000002],[1109739600,43611.510000000002],[1109826000,43611.510000000002],[1109912400,43611.510000000002],[1109998800,43611.510000000002],[1110085200,43611.510000000002],[1110171600,43611.510000000002],[1110258000,43611.510000000002],[1110344400,43611.510000000002],[1110430800,43611.510000000002],[1110517200,43611.510000000002],[1110603600,43611.510000000002],[1110690000,43611.510000000002],[1110776400,43611.510000000002],[1110862800,43611.510000000002],[1110949200,43611.510000000002],[1111035600,43611.510000000002],[1111122000,43611.510000000002],[1111208400,43611.510000000002],[1111294800,43611.510000000002],[1111381200,43611.510000000002],[1111467600,43611.510000000002],[1111554000,43611.510000000002],[1111640400,43611.510000000002],[1111726800,43611.510000000002],[1111813200,43611.510000000002],[1111899600,43611.510000000002],[1111986000,43611.510000000002],[1112072400,43611.510000000002],[1112158800,43611.510000000002],[1112245200,43611.510000000002],[1112331600,43611.510000000002],[1112418000,43611.510000000002],[1112504400,43611.510000000002],[1112587200,43611.510000000002],[1112673600,43611.510000000002],[1112760000,43611.510000000002],[1112846400,43611.510000000002],[1112932800,43611.510000000002],[1113019200,43611.510000000002],[1113105600,43611.510000000002],[1113192000,43611.510000000002],[1113278400,43611.510000000002],[1113364800,43611.510000000002],[1113451200,43611.510000000002],[1113537600,43611.510000000002],[1113624000,43611.510000000002],[1113710400,43611.510000000002],[1113796800,43611.510000000002],[1113883200,43611.510000000002],[1113969600,43611.510000000002],[1114056000,43611.510000000002],[1114142400,43611.510000000002],[1114228800,43611.510000000002],[1114315200,43611.510000000002],[1114401600,43611.510000000002],[1114488000,43611.510000000002],[1114574400,43611.510000000002],[1114660800,43611.510000000002],[1114747200,43611.510000000002],[1114833600,43611.510000000002],[1114920000,43611.510000000002],[1115006400,43611.510000000002],[1115092800,43611.510000000002],[1115179200,43611.510000000002],[1115265600,43611.510000000002],[1115352000,43611.510000000002],[1115438400,43611.510000000002],[1115524800,43611.510000000002],[1115611200,43611.510000000002],[1115697600,43611.510000000002],[1115784000,43611.510000000002],[1115870400,43611.510000000002],[1115956800,43611.510000000002],[1116043200,43611.510000000002],[1116129600,43611.510000000002],[1116216000,43611.510000000002],[1116302400,43611.510000000002],[1116388800,43611.510000000002],[1116475200,43611.510000000002],[1116561600,43611.510000000002],[1116648000,43611.510000000002],[1116734400,43611.510000000002],[1116820800,43611.510000000002],[1116907200,43611.510000000002],[1116993600,43611.510000000002],[1117080000,43611.510000000002],[1117166400,43611.510000000002],[1117252800,43611.510000000002],[1117339200,43611.510000000002],[1117425600,43611.510000000002],[1117512000,43611.510000000002],[1117598400,43611.510000000002],[1117684800,43611.510000000002],[1117771200,43611.510000000002],[1117857600,43611.510000000002],[1117944000,43611.510000000002],[1118030400,43611.510000000002],[1118116800,43611.510000000002],[1118203200,43611.510000000002],[1118289600,43611.510000000002],[1118376000,43611.510000000002],[1118462400,43611.510000000002],[1118548800,43611.510000000002],[1118635200,43611.510000000002],[1118721600,43611.510000000002],[1118808000,43611.510000000002],[1118894400,43611.510000000002],[1118980800,43611.510000000002],[1119067200,43611.510000000002],[1119153600,43611.510000000002],[1119240000,43611.510000000002],[1119326400,43611.510000000002],[1119412800,43611.510000000002],[1119499200,43611.510000000002],[1119585600,43611.510000000002],[1119672000,43611.510000000002],[1119758400,43611.510000000002],[1119844800,43611.510000000002],[1119931200,43611.510000000002],[1120017600,43611.510000000002],[1120104000,43611.510000000002],[1120190400,43611.510000000002],[1120276800,43611.510000000002],[1120363200,43611.510000000002],[1120449600,43611.510000000002],[1120536000,43611.510000000002],[1120622400,58926.989999999998],[1120708800,58926.989999999998],[1120795200,58926.989999999998],[1120881600,58926.989999999998],[1120968000,58926.989999999998],[1121054400,58926.989999999998],[1121140800,58926.989999999998],[1121227200,58926.989999999998],[1121313600,58926.989999999998],[1121400000,58926.989999999998],[1121486400,58926.989999999998],[1121572800,58926.989999999998],[1121659200,58926.989999999998],[1121745600,58926.989999999998],[1121832000,58926.989999999998],[1121918400,58926.989999999998],[1122004800,58926.989999999998],[1122091200,58926.989999999998],[1122177600,58926.989999999998],[1122264000,58926.989999999998],[1122350400,58926.989999999998],[1122436800,58926.989999999998],[1122523200,58926.989999999998],[1122609600,58926.989999999998],[1122696000,58926.989999999998],[1122782400,58926.989999999998],[1122868800,58926.989999999998],[1122955200,58926.989999999998],[1123041600,58926.989999999998],[1123128000,58926.989999999998],[1123214400,58926.989999999998],[1123300800,58926.989999999998],[1123387200,58926.989999999998],[1123473600,58926.989999999998],[1123560000,58926.989999999998],[1123646400,58926.989999999998],[1123732800,58926.989999999998],[1123819200,58926.989999999998],[1123905600,58926.989999999998],[1123992000,58926.989999999998],[1124078400,58926.989999999998],[1124164800,58926.989999999998],[1124251200,58926.989999999998],[1124337600,58926.989999999998],[1124424000,58926.989999999998],[1124510400,58926.989999999998],[1124596800,58926.989999999998],[1124683200,58926.989999999998],[1124769600,58926.989999999998],[1124856000,58926.989999999998],[1124942400,58926.989999999998],[1125028800,58926.989999999998],[1125115200,58926.989999999998],[1125201600,58926.989999999998],[1125288000,58926.989999999998],[1125374400,58926.989999999998],[1125460800,58926.989999999998],[1125547200,58926.989999999998],[1125633600,58926.989999999998],[1125720000,58926.989999999998],[1125806400,58926.989999999998],[1125892800,58926.989999999998],[1125979200,58926.989999999998],[1126065600,58926.989999999998],[1126152000,58926.989999999998],[1126238400,58926.989999999998],[1126324800,58926.989999999998],[1126411200,58926.989999999998],[1126497600,58926.989999999998],[1126584000,58926.989999999998],[1126670400,58926.989999999998],[1126756800,58926.989999999998],[1126843200,58926.989999999998],[1126929600,58926.989999999998],[1127016000,58926.989999999998],[1127102400,58926.989999999998],[1127188800,58926.989999999998],[1127275200,58926.989999999998],[1127361600,58926.989999999998],[1127448000,58926.989999999998],[1127534400,58926.989999999998],[1127620800,58926.989999999998],[1127707200,58926.989999999998],[1127793600,58926.989999999998],[1127880000,58926.989999999998],[1127966400,58926.989999999998],[1128052800,58926.989999999998],[1128139200,58926.989999999998],[1128225600,58926.989999999998],[1128312000,58926.989999999998],[1128398400,58926.989999999998],[1128484800,58926.989999999998],[1128571200,58926.989999999998],[1128657600,58926.989999999998],[1128744000,58926.989999999998],[1128830400,58926.989999999998],[1128916800,58926.989999999998],[1129003200,58926.989999999998],[1129089600,58926.989999999998],[1129176000,58926.989999999998],[1129262400,58926.989999999998],[1129348800,58926.989999999998],[1129435200,58926.989999999998],[1129521600,58926.989999999998],[1129608000,58926.989999999998],[1129694400,58926.989999999998],[1129780800,58926.989999999998],[1129867200,58926.989999999998],[1129953600,58926.989999999998],[1130040000,58926.989999999998],[1130126400,58926.989999999998],[1130212800,58926.989999999998],[1130299200,58926.989999999998],[1130385600,58926.989999999998],[1130472000,58926.989999999998],[1130558400,58926.989999999998],[1130644800,58926.989999999998],[1130734800,58926.989999999998],[1130821200,58926.989999999998],[1130907600,58926.989999999998],[1130994000,58926.989999999998],[1131080400,58926.989999999998],[1131166800,58926.989999999998],[1131253200,58926.989999999998],[1131339600,58926.989999999998],[1131426000,58926.989999999998],[1131512400,58926.989999999998],[1131598800,58926.989999999998],[1131685200,58926.989999999998],[1131771600,58926.989999999998],[1131858000,58926.989999999998],[1131944400,58926.989999999998],[1132030800,58926.989999999998],[1132117200,58926.989999999998],[1132203600,58926.989999999998],[1132290000,58926.989999999998],[1132376400,58926.989999999998],[1132462800,58926.989999999998],[1132549200,58926.989999999998],[1132635600,58926.989999999998],[1132722000,58926.989999999998],[1132808400,58926.989999999998],[1132894800,58926.989999999998],[1132981200,58926.989999999998],[1133067600,58926.989999999998],[1133154000,58926.989999999998],[1133240400,58926.989999999998],[1133326800,58926.989999999998],[1133413200,58926.989999999998],[1133499600,58926.989999999998],[1133586000,58926.989999999998],[1133672400,58926.989999999998],[1133758800,58926.989999999998],[1133845200,58926.989999999998],[1133931600,58926.989999999998],[1134018000,58926.989999999998],[1134104400,58926.989999999998],[1134190800,58926.989999999998],[1134277200,58926.989999999998],[1134363600,58926.989999999998],[1134450000,58926.989999999998],[1134536400,58926.989999999998],[1134622800,58926.989999999998],[1134709200,58926.989999999998],[1134795600,58926.989999999998],[1134882000,58926.989999999998],[1134968400,58926.989999999998],[1135054800,58926.989999999998],[1135141200,58926.989999999998],[1135227600,58926.989999999998],[1135314000,58926.989999999998],[1135400400,58926.989999999998],[1135486800,58926.989999999998],[1135573200,58926.989999999998],[1135659600,58926.989999999998],[1135746000,58926.989999999998],[1135832400,58926.989999999998],[1135918800,58926.989999999998],[1136005200,58926.989999999998],[1136091600,58926.989999999998],[1136178000,58926.989999999998],[1136264400,58926.989999999998],[1136350800,58926.989999999998],[1136437200,58926.989999999998],[1136523600,58926.989999999998],[1136610000,58926.989999999998],[1136696400,58926.989999999998],[1136782800,58926.989999999998],[1136869200,58926.989999999998],[1136955600,58926.989999999998],[1137042000,58926.989999999998],[1137128400,58926.989999999998],[1137214800,58926.989999999998],[1137301200,58926.989999999998],[1137387600,58926.989999999998],[1137474000,58926.989999999998],[1137560400,58926.989999999998],[1137646800,58926.989999999998],[1137733200,58926.989999999998],[1137819600,58926.989999999998],[1137906000,58926.989999999998],[1137992400,58926.989999999998],[1138078800,58926.989999999998],[1138165200,58926.989999999998],[1138251600,58926.989999999998],[1138338000,58926.989999999998],[1138424400,58926.989999999998],[1138510800,58926.989999999998],[1138597200,58926.989999999998],[1138683600,58926.989999999998],[1138770000,58926.989999999998],[1138856400,58926.989999999998],[1138942800,58926.989999999998],[1139029200,58926.989999999998],[1139115600,58926.989999999998],[1139202000,58926.989999999998],[1139288400,58926.989999999998],[1139374800,58926.989999999998],[1139461200,58926.989999999998],[1139547600,58926.989999999998],[1139634000,58926.989999999998],[1139720400,58926.989999999998],[1139806800,58926.989999999998],[1139893200,58926.989999999998],[1139979600,58926.989999999998],[1140066000,58926.989999999998],[1140152400,58926.989999999998],[1140238800,58926.989999999998],[1140325200,58926.989999999998],[1140411600,58926.989999999998],[1140498000,58926.989999999998],[1140584400,58926.989999999998],[1140670800,58926.989999999998],[1140757200,58926.989999999998],[1140843600,58926.989999999998],[1140930000,58926.989999999998],[1141016400,58926.989999999998],[1141102800,58926.989999999998],[1141189200,58926.989999999998],[1141275600,58926.989999999998],[1141362000,58926.989999999998],[1141448400,58926.989999999998],[1141534800,58926.989999999998],[1141621200,58926.989999999998],[1141707600,58926.989999999998],[1141794000,58926.989999999998],[1141880400,58926.989999999998],[1141966800,58926.989999999998],[1142053200,58926.989999999998],[1142139600,58926.989999999998],[1142226000,58926.989999999998],[1142312400,58926.989999999998],[1142398800,58926.989999999998],[1142485200,58926.989999999998],[1142571600,58926.989999999998],[1142658000,58926.989999999998],[1142744400,58926.989999999998],[1142830800,58926.989999999998],[1142917200,58926.989999999998],[1143003600,58926.989999999998],[1143090000,58926.989999999998],[1143176400,58926.989999999998],[1143262800,58926.989999999998],[1143349200,58926.989999999998],[1143435600,58926.989999999998],[1143522000,58926.989999999998],[1143608400,58926.989999999998],[1143694800,58926.989999999998],[1143781200,58926.989999999998],[1143867600,58926.989999999998],[1143954000,58926.989999999998],[1144036800,58926.989999999998],[1144123200,58926.989999999998],[1144209600,58926.989999999998],[1144296000,58926.989999999998],[1144382400,58926.989999999998],[1144468800,58926.989999999998],[1144555200,58926.989999999998],[1144641600,58926.989999999998],[1144728000,58926.989999999998],[1144814400,58926.989999999998],[1144900800,58926.989999999998],[1144987200,58926.989999999998],[1145073600,58926.989999999998],[1145160000,58926.989999999998],[1145246400,58926.989999999998],[1145332800,58926.989999999998],[1145419200,58926.989999999998],[1145505600,58926.989999999998],[1145592000,58926.989999999998],[1145678400,58926.989999999998],[1145764800,58926.989999999998],[1145851200,58926.989999999998],[1145937600,58926.989999999998],[1146024000,58926.989999999998],[1146110400,58926.989999999998],[1146196800,58926.989999999998],[1146283200,58926.989999999998],[1146369600,58926.989999999998],[1146456000,58926.989999999998],[1146542400,58926.989999999998],[1146628800,58926.989999999998],[1146715200,58926.989999999998],[1146801600,58926.989999999998],[1146888000,58926.989999999998],[1146974400,58926.989999999998],[1147060800,58926.989999999998],[1147147200,58926.989999999998],[1147233600,58926.989999999998],[1147320000,58926.989999999998],[1147406400,58926.989999999998],[1147492800,58926.989999999998],[1147579200,58926.989999999998],[1147665600,58926.989999999998],[1147752000,58926.989999999998],[1147838400,58926.989999999998],[1147924800,58926.989999999998],[1148011200,58926.989999999998],[1148097600,58926.989999999998],[1148184000,58926.989999999998],[1148270400,58926.989999999998],[1148356800,58926.989999999998],[1148443200,58926.989999999998],[1148529600,58926.989999999998],[1148616000,58926.989999999998],[1148702400,58926.989999999998],[1148788800,58926.989999999998],[1148875200,58926.989999999998],[1148961600,58926.989999999998],[1149048000,58926.989999999998],[1149134400,58926.989999999998],[1149220800,58926.989999999998],[1149307200,58926.989999999998],[1149393600,58926.989999999998],[1149480000,58926.989999999998],[1149566400,58926.989999999998],[1149652800,58926.989999999998],[1149739200,58926.989999999998],[1149825600,58926.989999999998],[1149912000,58926.989999999998],[1149998400,58926.989999999998],[1150084800,58926.989999999998],[1150171200,58926.989999999998],[1150257600,58926.989999999998],[1150344000,58926.989999999998],[1150430400,58926.989999999998],[1150516800,58926.989999999998],[1150603200,58926.989999999998],[1150689600,58926.989999999998],[1150776000,58926.989999999998],[1150862400,58926.989999999998],[1150948800,58926.989999999998],[1151035200,58926.989999999998],[1151121600,58926.989999999998],[1151208000,58926.989999999998],[1151294400,58926.989999999998],[1151380800,58926.989999999998],[1151467200,58926.989999999998],[1151553600,58926.989999999998],[1151640000,58926.989999999998],[1151726400,58926.989999999998],[1151812800,58926.989999999998],[1151899200,58926.989999999998],[1151985600,58926.989999999998],[1152072000,58926.989999999998],[1152158400,67363.949999999997],[1152244800,67363.949999999997],[1152331200,67363.949999999997],[1152417600,67363.949999999997],[1152504000,67363.949999999997],[1152590400,67363.949999999997],[1152676800,67363.949999999997],[1152763200,67363.949999999997],[1152849600,67363.949999999997],[1152936000,67363.949999999997],[1153022400,67363.949999999997],[1153108800,67363.949999999997],[1153195200,67363.949999999997],[1153281600,67363.949999999997],[1153368000,67363.949999999997],[1153454400,67363.949999999997],[1153540800,67363.949999999997],[1153627200,67363.949999999997],[1153713600,67363.949999999997],[1153800000,67363.949999999997],[1153886400,67363.949999999997],[1153972800,67363.949999999997],[1154059200,67363.949999999997],[1154145600,67363.949999999997],[1154232000,67363.949999999997],[1154318400,67363.949999999997],[1154404800,67363.949999999997],[1154491200,67363.949999999997],[1154577600,67363.949999999997],[1154664000,67363.949999999997],[1154750400,67363.949999999997],[1154836800,67363.949999999997],[1154923200,67363.949999999997],[1155009600,67363.949999999997],[1155096000,67363.949999999997],[1155182400,67363.949999999997],[1155268800,67363.949999999997],[1155355200,67363.949999999997],[1155441600,67363.949999999997],[1155528000,67363.949999999997],[1155614400,67363.949999999997],[1155700800,67363.949999999997],[1155787200,67363.949999999997],[1155873600,67363.949999999997],[1155960000,67363.949999999997],[1156046400,67363.949999999997],[1156132800,67363.949999999997],[1156219200,67363.949999999997],[1156305600,67363.949999999997],[1156392000,67363.949999999997],[1156478400,67363.949999999997],[1156564800,67363.949999999997],[1156651200,67363.949999999997],[1156737600,67363.949999999997],[1156824000,67363.949999999997],[1156910400,67363.949999999997],[1156996800,67363.949999999997],[1157083200,67363.949999999997],[1157169600,67363.949999999997],[1157256000,67363.949999999997],[1157342400,67363.949999999997],[1157428800,67363.949999999997],[1157515200,67363.949999999997],[1157601600,67363.949999999997],[1157688000,67363.949999999997],[1157774400,67363.949999999997],[1157860800,67363.949999999997],[1157947200,67363.949999999997],[1158033600,67363.949999999997],[1158120000,67363.949999999997],[1158206400,67363.949999999997],[1158292800,67363.949999999997],[1158379200,67363.949999999997],[1158465600,67363.949999999997],[1158552000,67363.949999999997],[1158638400,67363.949999999997],[1158724800,67363.949999999997],[1158811200,67363.949999999997],[1158897600,67363.949999999997],[1158984000,67363.949999999997],[1159070400,67363.949999999997],[1159156800,67363.949999999997],[1159243200,67363.949999999997],[1159329600,67363.949999999997],[1159416000,67363.949999999997],[1159502400,67363.949999999997],[1159588800,67363.949999999997],[1159675200,67363.949999999997],[1159761600,67363.949999999997],[1159848000,67363.949999999997],[1159934400,67363.949999999997],[1160020800,67363.949999999997],[1160107200,67363.949999999997],[1160193600,67363.949999999997],[1160280000,67363.949999999997],[1160366400,67363.949999999997],[1160452800,67363.949999999997],[1160539200,67363.949999999997],[1160625600,67363.949999999997],[1160712000,67363.949999999997],[1160798400,67363.949999999997],[1160884800,67363.949999999997],[1160971200,67363.949999999997],[1161057600,67363.949999999997],[1161144000,67363.949999999997],[1161230400,67363.949999999997],[1161316800,67363.949999999997],[1161403200,67363.949999999997],[1161489600,67363.949999999997],[1161576000,67363.949999999997],[1161662400,67363.949999999997],[1161748800,67363.949999999997],[1161835200,67363.949999999997],[1161921600,67363.949999999997],[1162008000,67363.949999999997],[1162094400,67363.949999999997],[1162184400,67363.949999999997],[1162270800,67363.949999999997],[1162357200,67363.949999999997],[1162443600,67363.949999999997],[1162530000,67363.949999999997],[1162616400,67363.949999999997],[1162702800,67363.949999999997],[1162789200,67363.949999999997],[1162875600,67363.949999999997],[1162962000,67363.949999999997],[1163048400,67363.949999999997],[1163134800,67363.949999999997],[1163221200,67363.949999999997],[1163307600,67363.949999999997],[1163394000,67363.949999999997],[1163480400,67363.949999999997],[1163566800,67363.949999999997],[1163653200,67363.949999999997],[1163739600,67363.949999999997],[1163826000,67363.949999999997],[1163912400,67363.949999999997],[1163998800,67363.949999999997],[1164085200,67363.949999999997],[1164171600,67363.949999999997],[1164258000,67363.949999999997],[1164344400,67363.949999999997],[1164430800,67363.949999999997],[1164517200,67363.949999999997],[1164603600,67363.949999999997],[1164690000,67363.949999999997],[1164776400,67363.949999999997],[1164862800,67363.949999999997],[1164949200,67363.949999999997],[1165035600,67363.949999999997],[1165122000,67363.949999999997],[1165208400,67363.949999999997],[1165294800,67363.949999999997],[1165381200,67363.949999999997],[1165467600,67363.949999999997],[1165554000,67363.949999999997],[1165640400,67363.949999999997],[1165726800,67363.949999999997],[1165813200,67363.949999999997],[1165899600,67363.949999999997],[1165986000,67363.949999999997],[1166072400,67363.949999999997],[1166158800,67363.949999999997],[1166245200,67363.949999999997],[1166331600,67363.949999999997],[1166418000,67363.949999999997],[1166504400,67363.949999999997],[1166590800,67363.949999999997],[1166677200,67363.949999999997],[1166763600,67363.949999999997],[1166850000,67363.949999999997],[1166936400,67363.949999999997],[1167022800,67363.949999999997],[1167109200,67363.949999999997],[1167195600,67363.949999999997],[1167282000,67363.949999999997],[1167368400,67363.949999999997],[1167454800,67363.949999999997],[1167541200,67363.949999999997],[1167627600,67363.949999999997],[1167714000,67363.949999999997],[1167800400,67363.949999999997],[1167886800,67363.949999999997],[1167973200,67363.949999999997],[1168059600,67363.949999999997],[1168146000,67363.949999999997],[1168232400,67363.949999999997],[1168318800,67363.949999999997],[1168405200,67363.949999999997],[1168491600,67363.949999999997],[1168578000,67363.949999999997],[1168664400,67363.949999999997],[1168750800,67363.949999999997],[1168837200,67363.949999999997],[1168923600,67363.949999999997],[1169010000,67363.949999999997],[1169096400,67363.949999999997],[1169182800,67363.949999999997],[1169269200,67363.949999999997],[1169355600,67363.949999999997],[1169442000,67363.949999999997],[1169528400,67363.949999999997],[1169614800,67363.949999999997],[1169701200,67363.949999999997],[1169787600,67363.949999999997],[1169874000,67363.949999999997],[1169960400,67363.949999999997],[1170046800,67363.949999999997],[1170133200,67363.949999999997],[1170219600,67363.949999999997],[1170306000,67363.949999999997],[1170392400,67363.949999999997],[1170478800,67363.949999999997],[1170565200,67363.949999999997],[1170651600,67363.949999999997],[1170738000,67363.949999999997],[1170824400,67363.949999999997],[1170910800,67363.949999999997],[1170997200,67363.949999999997],[1171083600,67363.949999999997],[1171170000,67363.949999999997],[1171256400,67363.949999999997],[1171342800,67363.949999999997],[1171429200,67363.949999999997],[1171515600,67363.949999999997],[1171602000,67363.949999999997],[1171688400,67363.949999999997],[1171774800,67363.949999999997],[1171861200,67363.949999999997],[1171947600,67363.949999999997],[1172034000,67363.949999999997],[1172120400,67363.949999999997],[1172206800,67363.949999999997],[1172293200,67363.949999999997],[1172379600,67363.949999999997],[1172466000,67363.949999999997],[1172552400,67363.949999999997],[1172638800,67363.949999999997],[1172725200,67363.949999999997],[1172811600,67363.949999999997],[1172898000,67363.949999999997],[1172984400,67363.949999999997],[1173070800,67363.949999999997],[1173157200,67363.949999999997],[1173243600,67363.949999999997],[1173330000,67363.949999999997],[1173416400,67363.949999999997],[1173502800,67363.949999999997],[1173589200,67363.949999999997],[1173672000,67363.949999999997],[1173758400,67363.949999999997],[1173844800,67363.949999999997],[1173931200,67363.949999999997],[1174017600,67363.949999999997],[1174104000,67363.949999999997],[1174190400,67363.949999999997],[1174276800,67363.949999999997],[1174363200,67363.949999999997],[1174449600,67363.949999999997],[1174536000,67363.949999999997],[1174622400,67363.949999999997],[1174708800,67363.949999999997],[1174795200,67363.949999999997],[1174881600,67363.949999999997],[1174968000,67363.949999999997],[1175054400,67363.949999999997],[1175140800,67363.949999999997],[1175227200,67363.949999999997],[1175313600,67363.949999999997],[1175400000,67363.949999999997],[1175486400,67363.949999999997],[1175572800,67363.949999999997],[1175659200,67363.949999999997],[1175745600,67363.949999999997],[1175832000,67363.949999999997],[1175918400,67363.949999999997],[1176004800,67363.949999999997],[1176091200,67363.949999999997],[1176177600,67363.949999999997],[1176264000,67363.949999999997],[1176350400,67363.949999999997],[1176436800,67363.949999999997],[1176523200,67363.949999999997],[1176609600,67363.949999999997],[1176696000,67363.949999999997],[1176782400,67363.949999999997],[1176868800,67363.949999999997],[1176955200,67363.949999999997],[1177041600,67363.949999999997],[1177128000,67363.949999999997],[1177214400,67363.949999999997],[1177300800,67363.949999999997],[1177387200,67363.949999999997],[1177473600,67363.949999999997],[1177560000,67363.949999999997],[1177646400,67363.949999999997],[1177732800,67363.949999999997],[1177819200,67363.949999999997],[1177905600,67363.949999999997],[1177992000,67363.949999999997],[1178078400,67363.949999999997],[1178164800,67363.949999999997],[1178251200,67363.949999999997],[1178337600,67363.949999999997],[1178424000,67363.949999999997],[1178510400,67363.949999999997],[1178596800,67363.949999999997],[1178683200,67363.949999999997],[1178769600,67363.949999999997],[1178856000,67363.949999999997],[1178942400,67363.949999999997],[1179028800,67363.949999999997],[1179115200,67363.949999999997],[1179201600,67363.949999999997],[1179288000,67363.949999999997],[1179374400,67363.949999999997],[1179460800,67363.949999999997],[1179547200,67363.949999999997],[1179633600,67363.949999999997],[1179720000,67363.949999999997],[1179806400,67363.949999999997],[1179892800,67363.949999999997],[1179979200,67363.949999999997],[1180065600,67363.949999999997],[1180152000,67363.949999999997],[1180238400,67363.949999999997],[1180324800,67363.949999999997],[1180411200,67363.949999999997],[1180497600,67363.949999999997],[1180584000,67363.949999999997],[1180670400,67363.949999999997],[1180756800,67363.949999999997],[1180843200,67363.949999999997],[1180929600,67363.949999999997],[1181016000,67363.949999999997],[1181102400,67363.949999999997],[1181188800,67363.949999999997],[1181275200,67363.949999999997],[1181361600,67363.949999999997],[1181448000,67363.949999999997],[1181534400,67363.949999999997],[1181620800,67363.949999999997],[1181707200,67363.949999999997],[1181793600,67363.949999999997],[1181880000,67363.949999999997],[1181966400,67363.949999999997],[1182052800,67363.949999999997],[1182139200,67363.949999999997],[1182225600,67363.949999999997],[1182312000,67363.949999999997],[1182398400,67363.949999999997],[1182484800,67363.949999999997],[1182571200,67363.949999999997],[1182657600,67363.949999999997],[1182744000,67363.949999999997],[1182830400,67363.949999999997],[1182916800,67363.949999999997],[1183003200,67363.949999999997],[1183089600,67363.949999999997],[1183176000,67363.949999999997],[1183262400,67363.949999999997],[1183348800,67363.949999999997],[1183435200,67363.949999999997],[1183521600,76082.669999999998],[1183608000,76082.669999999998],[1183694400,76082.669999999998],[1183780800,76082.669999999998],[1183867200,76082.669999999998],[1183953600,76082.669999999998],[1184040000,76082.669999999998],[1184126400,76082.669999999998],[1184212800,76082.669999999998],[1184299200,76082.669999999998],[1184385600,76082.669999999998],[1184472000,76082.669999999998],[1184558400,76082.669999999998],[1184644800,76082.669999999998],[1184731200,76082.669999999998],[1184817600,76082.669999999998],[1184904000,76082.669999999998],[1184990400,76082.669999999998],[1185076800,76082.669999999998],[1185163200,76082.669999999998],[1185249600,76082.669999999998],[1185336000,76082.669999999998],[1185422400,76082.669999999998],[1185508800,76082.669999999998],[1185595200,76082.669999999998],[1185681600,76082.669999999998],[1185768000,76082.669999999998],[1185854400,76082.669999999998],[1185940800,76082.669999999998],[1186027200,76082.669999999998],[1186113600,76082.669999999998],[1186200000,76082.669999999998],[1186286400,76082.669999999998],[1186372800,76082.669999999998],[1186459200,76082.669999999998],[1186545600,76082.669999999998],[1186632000,76082.669999999998],[1186718400,76082.669999999998],[1186804800,76082.669999999998],[1186891200,76082.669999999998],[1186977600,76082.669999999998],[1187064000,76082.669999999998],[1187150400,76082.669999999998],[1187236800,76082.669999999998],[1187323200,76082.669999999998],[1187409600,76082.669999999998],[1187496000,76082.669999999998],[1187582400,76082.669999999998],[1187668800,76082.669999999998],[1187755200,76082.669999999998],[1187841600,76082.669999999998],[1187928000,76082.669999999998],[1188014400,76082.669999999998],[1188100800,76082.669999999998],[1188187200,76082.669999999998],[1188273600,76082.669999999998],[1188360000,76082.669999999998],[1188446400,76082.669999999998],[1188532800,76082.669999999998],[1188619200,76082.669999999998],[1188705600,76082.669999999998],[1188792000,76082.669999999998],[1188878400,76082.669999999998],[1188964800,76082.669999999998],[1189051200,76082.669999999998],[1189137600,76082.669999999998],[1189224000,76082.669999999998],[1189310400,76082.669999999998],[1189396800,76082.669999999998],[1189483200,76082.669999999998],[1189569600,76082.669999999998],[1189656000,76082.669999999998],[1189742400,76082.669999999998],[1189828800,76082.669999999998],[1189915200,76082.669999999998],[1190001600,76082.669999999998],[1190088000,76082.669999999998],[1190174400,76082.669999999998],[1190260800,76082.669999999998],[1190347200,76082.669999999998],[1190433600,76082.669999999998],[1190520000,76082.669999999998],[1190606400,76082.669999999998],[1190692800,76082.669999999998],[1190779200,76082.669999999998],[1190865600,76082.669999999998],[1190952000,76082.669999999998],[1191038400,76082.669999999998],[1191124800,76082.669999999998],[1191211200,76082.669999999998],[1191297600,76082.669999999998],[1191384000,76082.669999999998],[1191470400,76082.669999999998],[1191556800,76082.669999999998],[1191643200,76082.669999999998],[1191729600,76082.669999999998],[1191816000,76082.669999999998],[1191902400,76082.669999999998],[1191988800,76082.669999999998],[1192075200,76082.669999999998],[1192161600,76082.669999999998],[1192248000,76082.669999999998],[1192334400,76082.669999999998],[1192420800,76082.669999999998],[1192507200,76082.669999999998],[1192593600,76082.669999999998],[1192680000,76082.669999999998],[1192766400,76082.669999999998],[1192852800,76082.669999999998],[1192939200,76082.669999999998],[1193025600,76082.669999999998],[1193112000,76082.669999999998],[1193198400,76082.669999999998],[1193284800,76082.669999999998],[1193371200,76082.669999999998],[1193457600,76082.669999999998],[1193544000,76082.669999999998],[1193630400,76082.669999999998],[1193716800,76082.669999999998],[1193803200,76082.669999999998],[1193889600,76082.669999999998],[1193976000,76082.669999999998],[1194062400,76082.669999999998],[1194148800,76082.669999999998],[1194238800,76082.669999999998],[1194325200,76082.669999999998],[1194411600,76082.669999999998],[1194498000,76082.669999999998],[1194584400,76082.669999999998],[1194670800,76082.669999999998],[1194757200,76082.669999999998],[1194843600,76082.669999999998],[1194930000,76082.669999999998],[1195016400,76082.669999999998],[1195102800,76082.669999999998],[1195189200,76082.669999999998],[1195275600,76082.669999999998],[1195362000,76082.669999999998],[1195448400,76082.669999999998],[1195534800,76082.669999999998],[1195621200,76082.669999999998],[1195707600,76082.669999999998],[1195794000,76082.669999999998],[1195880400,76082.669999999998],[1195966800,76082.669999999998],[1196053200,76082.669999999998],[1196139600,76082.669999999998],[1196226000,76082.669999999998],[1196312400,76082.669999999998],[1196398800,76082.669999999998],[1196485200,76082.669999999998],[1196571600,76082.669999999998],[1196658000,76082.669999999998],[1196744400,76082.669999999998],[1196830800,76082.669999999998],[1196917200,76082.669999999998],[1197003600,76082.669999999998],[1197090000,76082.669999999998],[1197176400,76082.669999999998],[1197262800,76082.669999999998],[1197349200,76082.669999999998],[1197435600,76082.669999999998],[1197522000,76082.669999999998],[1197608400,76082.669999999998],[1197694800,76082.669999999998],[1197781200,76082.669999999998],[1197867600,76082.669999999998],[1197954000,76082.669999999998],[1198040400,76082.669999999998],[1198126800,76082.669999999998],[1198213200,76082.669999999998],[1198299600,76082.669999999998],[1198386000,76082.669999999998],[1198472400,76082.669999999998],[1198558800,76082.669999999998],[1198645200,76082.669999999998],[1198731600,76082.669999999998],[1198818000,76082.669999999998],[1198904400,76082.669999999998],[1198990800,76082.669999999998],[1199077200,76082.669999999998],[1199163600,76082.669999999998],[1199250000,76082.669999999998],[1199336400,76082.669999999998],[1199422800,76082.669999999998],[1199509200,76082.669999999998],[1199595600,76082.669999999998],[1199682000,76082.669999999998],[1199768400,76082.669999999998],[1199854800,76082.669999999998],[1199941200,76082.669999999998],[1200027600,76082.669999999998],[1200114000,76082.669999999998],[1200200400,76082.669999999998],[1200286800,76082.669999999998],[1200373200,76082.669999999998],[1200459600,76082.669999999998],[1200546000,76082.669999999998],[1200632400,76082.669999999998],[1200718800,76082.669999999998],[1200805200,76082.669999999998],[1200891600,76082.669999999998],[1200978000,76082.669999999998],[1201064400,76082.669999999998],[1201150800,76082.669999999998],[1201237200,76082.669999999998],[1201323600,76082.669999999998],[1201410000,76082.669999999998],[1201496400,76082.669999999998],[1201582800,76082.669999999998],[1201669200,76082.669999999998],[1201755600,76082.669999999998],[1201842000,76082.669999999998],[1201928400,76082.669999999998],[1202014800,76082.669999999998],[1202101200,76082.669999999998],[1202187600,76082.669999999998],[1202274000,76082.669999999998],[1202360400,76082.669999999998],[1202446800,76082.669999999998],[1202533200,76082.669999999998],[1202619600,76082.669999999998],[1202706000,76082.669999999998],[1202792400,76082.669999999998],[1202878800,76082.669999999998],[1202965200,76082.669999999998],[1203051600,76082.669999999998],[1203138000,76082.669999999998],[1203224400,76082.669999999998],[1203310800,76082.669999999998],[1203397200,76082.669999999998],[1203483600,76082.669999999998],[1203570000,76082.669999999998],[1203656400,76082.669999999998],[1203742800,76082.669999999998],[1203829200,76082.669999999998],[1203915600,76082.669999999998],[1204002000,76082.669999999998],[1204088400,76082.669999999998],[1204174800,76082.669999999998],[1204261200,76082.669999999998],[1204347600,76082.669999999998],[1204434000,76082.669999999998],[1204520400,76082.669999999998],[1204606800,76082.669999999998],[1204693200,76082.669999999998],[1204779600,76082.669999999998],[1204866000,76082.669999999998],[1204952400,76082.669999999998],[1205038800,76082.669999999998],[1205121600,76082.669999999998],[1205208000,76082.669999999998],[1205294400,76082.669999999998],[1205380800,76082.669999999998],[1205467200,76082.669999999998],[1205553600,76082.669999999998],[1205640000,76082.669999999998],[1205726400,76082.669999999998],[1205812800,76082.669999999998],[1205899200,76082.669999999998],[1205985600,76082.669999999998],[1206072000,76082.669999999998],[1206158400,76082.669999999998],[1206244800,76082.669999999998],[1206331200,76082.669999999998],[1206417600,76082.669999999998],[1206504000,76082.669999999998],[1206590400,76082.669999999998],[1206676800,76082.669999999998],[1206763200,76082.669999999998],[1206849600,76082.669999999998],[1206936000,76082.669999999998],[1207022400,76082.669999999998],[1207108800,76082.669999999998],[1207195200,76082.669999999998],[1207281600,76082.669999999998],[1207368000,76082.669999999998],[1207454400,76082.669999999998],[1207540800,76082.669999999998],[1207627200,76082.669999999998],[1207713600,76082.669999999998],[1207800000,76082.669999999998],[1207886400,76082.669999999998],[1207972800,76082.669999999998],[1208059200,76082.669999999998],[1208145600,76082.669999999998],[1208232000,76082.669999999998],[1208318400,76082.669999999998],[1208404800,76082.669999999998],[1208491200,76082.669999999998],[1208577600,76082.669999999998],[1208664000,76082.669999999998],[1208750400,76082.669999999998],[1208836800,76082.669999999998],[1208923200,76082.669999999998],[1209009600,76082.669999999998],[1209096000,76082.669999999998],[1209182400,76082.669999999998],[1209268800,76082.669999999998],[1209355200,76082.669999999998],[1209441600,76082.669999999998],[1209528000,76082.669999999998],[1209614400,76082.669999999998],[1209700800,76082.669999999998],[1209787200,76082.669999999998],[1209873600,76082.669999999998],[1209960000,76082.669999999998],[1210046400,76082.669999999998],[1210132800,76082.669999999998],[1210219200,76082.669999999998],[1210305600,76082.669999999998],[1210392000,76082.669999999998],[1210478400,76082.669999999998],[1210564800,76082.669999999998],[1210651200,76082.669999999998],[1210737600,76082.669999999998],[1210824000,76082.669999999998],[1210910400,76082.669999999998],[1210996800,76082.669999999998],[1211083200,76082.669999999998],[1211169600,76082.669999999998],[1211256000,76082.669999999998],[1211342400,76082.669999999998],[1211428800,76082.669999999998],[1211515200,76082.669999999998],[1211601600,76082.669999999998],[1211688000,76082.669999999998],[1211774400,76082.669999999998],[1211860800,76082.669999999998],[1211947200,76082.669999999998],[1212033600,76082.669999999998],[1212120000,76082.669999999998],[1212206400,76082.669999999998],[1212292800,76082.669999999998],[1212379200,76082.669999999998],[1212465600,76082.669999999998],[1212552000,76082.669999999998],[1212638400,76082.669999999998],[1212724800,76082.669999999998],[1212811200,76082.669999999998],[1212897600,76082.669999999998],[1212984000,76082.669999999998],[1213070400,76082.669999999998],[1213156800,76082.669999999998],[1213243200,76082.669999999998],[1213329600,76082.669999999998],[1213416000,76082.669999999998],[1213502400,76082.669999999998],[1213588800,76082.669999999998],[1213675200,76082.669999999998],[1213761600,76082.669999999998],[1213848000,76082.669999999998],[1213934400,76082.669999999998],[1214020800,76082.669999999998],[1214107200,76082.669999999998],[1214193600,76082.669999999998],[1214280000,76082.669999999998],[1214366400,76082.669999999998],[1214452800,76082.669999999998],[1214539200,76082.669999999998],[1214625600,76082.669999999998],[1214712000,76082.669999999998],[1214798400,76082.669999999998],[1214884800,76082.669999999998],[1214971200,76082.669999999998],[1215057600,101548.11],[1215144000,101548.11],[1215230400,101548.11],[1215316800,101548.11],[1215403200,101548.11],[1215489600,101548.11],[1215576000,101548.11],[1215662400,101548.11],[1215748800,101548.11],[1215835200,101548.11],[1215921600,101548.11],[1216008000,101548.11],[1216094400,101548.11],[1216180800,101548.11],[1216267200,101548.11],[1216353600,101548.11],[1216440000,101548.11],[1216526400,101548.11],[1216612800,101548.11],[1216699200,101548.11],[1216785600,101548.11],[1216872000,101548.11],[1216958400,101548.11],[1217044800,101548.11],[1217131200,101548.11],[1217217600,101548.11],[1217304000,101548.11],[1217390400,101548.11],[1217476800,101548.11],[1217563200,101548.11],[1217649600,101548.11],[1217736000,101548.11],[1217822400,101548.11],[1217908800,101548.11],[1217995200,101548.11],[1218081600,101548.11],[1218168000,101548.11],[1218254400,101548.11],[1218340800,101548.11],[1218427200,101548.11],[1218513600,101548.11],[1218600000,101548.11],[1218686400,101548.11],[1218772800,101548.11],[1218859200,101548.11],[1218945600,101548.11],[1219032000,101548.11],[1219118400,101548.11],[1219204800,101548.11],[1219291200,101548.11],[1219377600,101548.11],[1219464000,101548.11],[1219550400,101548.11],[1219636800,101548.11],[1219723200,101548.11],[1219809600,101548.11],[1219896000,101548.11],[1219982400,101548.11],[1220068800,101548.11],[1220155200,101548.11],[1220241600,101548.11],[1220328000,101548.11],[1220414400,101548.11],[1220500800,101548.11],[1220587200,101548.11],[1220673600,101548.11],[1220760000,101548.11],[1220846400,101548.11],[1220932800,101548.11],[1221019200,101548.11],[1221105600,101548.11],[1221192000,101548.11],[1221278400,101548.11],[1221364800,101548.11],[1221451200,101548.11],[1221537600,101548.11],[1221624000,101548.11],[1221710400,101548.11],[1221796800,101548.11],[1221883200,101548.11],[1221969600,101548.11],[1222056000,101548.11],[1222142400,101548.11],[1222228800,101548.11],[1222315200,101548.11],[1222401600,101548.11],[1222488000,101548.11],[1222574400,101548.11],[1222660800,101548.11],[1222747200,101548.11],[1222833600,101548.11],[1222920000,101548.11],[1223006400,101548.11],[1223092800,101548.11],[1223179200,101548.11],[1223265600,101548.11],[1223352000,101548.11],[1223438400,101548.11],[1223524800,101548.11],[1223611200,101548.11],[1223697600,101548.11],[1223784000,101548.11],[1223870400,101548.11],[1223956800,101548.11],[1224043200,101548.11],[1224129600,101548.11],[1224216000,101548.11],[1224302400,101548.11],[1224388800,101548.11],[1224475200,101548.11],[1224561600,101548.11],[1224648000,101548.11],[1224734400,101548.11],[1224820800,101548.11],[1224907200,101548.11],[1224993600,101548.11],[1225080000,101548.11],[1225166400,101548.11],[1225252800,101548.11],[1225339200,101548.11],[1225425600,101548.11],[1225512000,101548.11],[1225598400,101548.11],[1225688400,101548.11],[1225774800,101548.11],[1225861200,101548.11],[1225947600,101548.11],[1226034000,101548.11],[1226120400,101548.11],[1226206800,101548.11],[1226293200,101548.11],[1226379600,101548.11],[1226466000,101548.11],[1226552400,101548.11],[1226638800,101548.11],[1226725200,101548.11],[1226811600,101548.11],[1226898000,101548.11],[1226984400,101548.11],[1227070800,101548.11],[1227157200,101548.11],[1227243600,101548.11],[1227330000,101548.11],[1227416400,101548.11],[1227502800,101548.11],[1227589200,101548.11],[1227675600,101548.11],[1227762000,101548.11],[1227848400,101548.11],[1227934800,101548.11],[1228021200,101548.11],[1228107600,101548.11],[1228194000,101548.11],[1228280400,101548.11],[1228366800,101548.11],[1228453200,101548.11],[1228539600,101548.11],[1228626000,101548.11],[1228712400,101548.11],[1228798800,101548.11],[1228885200,101548.11],[1228971600,101548.11],[1229058000,101548.11],[1229144400,101548.11],[1229230800,101548.11],[1229317200,101548.11],[1229403600,101548.11],[1229490000,101548.11],[1229576400,101548.11],[1229662800,101548.11],[1229749200,101548.11],[1229835600,101548.11],[1229922000,101548.11],[1230008400,101548.11],[1230094800,101548.11],[1230181200,101548.11],[1230267600,101548.11],[1230354000,101548.11],[1230440400,101548.11],[1230526800,101548.11],[1230613200,101548.11],[1230699600,101548.11],[1230786000,101548.11],[1230872400,101548.11],[1230958800,101548.11],[1231045200,101548.11],[1231131600,101548.11],[1231218000,101548.11],[1231304400,101548.11],[1231390800,101548.11],[1231477200,101548.11],[1231563600,101548.11],[1231650000,101548.11],[1231736400,101548.11],[1231822800,101548.11],[1231909200,101548.11],[1231995600,101548.11],[1232082000,101548.11],[1232168400,101548.11],[1232254800,101548.11],[1232341200,101548.11],[1232427600,101548.11],[1232514000,101548.11],[1232600400,101548.11],[1232686800,101548.11],[1232773200,101548.11],[1232859600,101548.11],[1232946000,101548.11],[1233032400,101548.11],[1233118800,101548.11],[1233205200,101548.11],[1233291600,101548.11],[1233378000,101548.11],[1233464400,101548.11],[1233550800,101548.11],[1233637200,101548.11],[1233723600,101548.11],[1233810000,101548.11],[1233896400,101548.11],[1233982800,101548.11],[1234069200,101548.11],[1234155600,101548.11],[1234242000,101548.11],[1234328400,101548.11],[1234414800,101548.11],[1234501200,101548.11],[1234587600,101548.11],[1234674000,101548.11],[1234760400,101548.11],[1234846800,101548.11],[1234933200,101548.11],[1235019600,101548.11],[1235106000,101548.11],[1235192400,101548.11],[1235278800,101548.11],[1235365200,101548.11],[1235451600,101548.11],[1235538000,101548.11],[1235624400,101548.11],[1235710800,101548.11],[1235797200,101548.11],[1235883600,101548.11],[1235970000,101548.11],[1236056400,101548.11],[1236142800,101548.11],[1236229200,101548.11],[1236315600,101548.11],[1236402000,101548.11],[1236488400,101548.11],[1236571200,101548.11],[1236657600,101548.11],[1236744000,101548.11],[1236830400,101548.11],[1236916800,101548.11],[1237003200,101548.11],[1237089600,101548.11],[1237176000,101548.11],[1237262400,101548.11],[1237348800,101548.11],[1237435200,101548.11],[1237521600,101548.11],[1237608000,101548.11],[1237694400,101548.11],[1237780800,101548.11],[1237867200,101548.11],[1237953600,101548.11],[1238040000,101548.11],[1238126400,101548.11],[1238212800,101548.11],[1238299200,101548.11],[1238385600,101548.11],[1238472000,101548.11],[1238558400,101548.11],[1238644800,101548.11],[1238731200,101548.11],[1238817600,101548.11],[1238904000,101548.11],[1238990400,101548.11],[1239076800,101548.11],[1239163200,101548.11],[1239249600,101548.11],[1239336000,101548.11],[1239422400,101548.11],[1239508800,101548.11],[1239595200,101548.11],[1239681600,101548.11],[1239768000,101548.11],[1239854400,101548.11],[1239940800,101548.11],[1240027200,101548.11],[1240113600,101548.11],[1240200000,101548.11],[1240286400,101548.11],[1240372800,101548.11],[1240459200,101548.11],[1240545600,101548.11],[1240632000,101548.11],[1240718400,101548.11],[1240804800,101548.11],[1240891200,101548.11],[1240977600,101548.11],[1241064000,101548.11],[1241150400,101548.11],[1241236800,101548.11],[1241323200,101548.11],[1241409600,101548.11],[1241496000,101548.11],[1241582400,101548.11],[1241668800,101548.11],[1241755200,101548.11],[1241841600,101548.11],[1241928000,101548.11],[1242014400,101548.11],[1242100800,101548.11],[1242187200,101548.11],[1242273600,101548.11],[1242360000,101548.11],[1242446400,101548.11],[1242532800,101548.11],[1242619200,101548.11],[1242705600,101548.11],[1242792000,101548.11],[1242878400,101548.11],[1242964800,101548.11],[1243051200,101548.11],[1243137600,101548.11],[1243224000,101548.11],[1243310400,101548.11],[1243396800,101548.11],[1243483200,101548.11],[1243569600,101548.11],[1243656000,101548.11],[1243742400,101548.11],[1243828800,101548.11],[1243915200,101548.11],[1244001600,101548.11],[1244088000,101548.11],[1244174400,101548.11],[1244260800,101548.11],[1244347200,101548.11],[1244433600,101548.11],[1244520000,101548.11],[1244606400,101548.11],[1244692800,101548.11],[1244779200,101548.11],[1244865600,101548.11],[1244952000,101548.11],[1245038400,101548.11],[1245124800,101548.11],[1245211200,101548.11],[1245297600,101548.11],[1245384000,101548.11],[1245470400,101548.11],[1245556800,101548.11],[1245643200,101548.11],[1245729600,101548.11],[1245816000,101548.11],[1245902400,101548.11],[1245988800,101548.11],[1246075200,101548.11],[1246161600,101548.11],[1246248000,101548.11],[1246334400,101548.11],[1246420800,101548.11],[1246507200,101548.11],[1246593600,102238.69],[1246680000,102238.69],[1246766400,102238.69],[1246852800,102238.69],[1246939200,102238.69],[1247025600,102238.69],[1247112000,102238.69],[1247198400,102238.69],[1247284800,102238.69],[1247371200,102238.69],[1247457600,102238.69],[1247544000,102238.69],[1247630400,102238.69],[1247716800,102238.69],[1247803200,102238.69],[1247889600,102238.69],[1247976000,102238.69],[1248062400,102238.69],[1248148800,102238.69],[1248235200,102238.69],[1248321600,102238.69],[1248408000,102238.69],[1248494400,102238.69],[1248580800,102238.69],[1248667200,102238.69],[1248753600,102238.69],[1248840000,102238.69],[1248926400,102238.69],[1249012800,102238.69],[1249099200,102238.69],[1249185600,102238.69],[1249272000,102238.69],[1249358400,102238.69],[1249444800,102238.69],[1249531200,102238.69],[1249617600,102238.69],[1249704000,102238.69],[1249790400,102238.69],[1249876800,102238.69],[1249963200,102238.69],[1250049600,102238.69],[1250136000,102238.69],[1250222400,102238.69],[1250308800,102238.69],[1250395200,102238.69],[1250481600,102238.69],[1250568000,102238.69],[1250654400,102238.69],[1250740800,102238.69],[1250827200,102238.69],[1250913600,102238.69],[1251000000,102238.69],[1251086400,102238.69],[1251172800,102238.69],[1251259200,102238.69],[1251345600,102238.69],[1251432000,102238.69],[1251518400,102238.69],[1251604800,102238.69],[1251691200,102238.69],[1251777600,102238.69],[1251864000,102238.69],[1251950400,102238.69],[1252036800,102238.69],[1252123200,102238.69],[1252209600,102238.69],[1252296000,102238.69],[1252382400,102238.69],[1252468800,102238.69],[1252555200,102238.69],[1252641600,102238.69],[1252728000,102238.69],[1252814400,102238.69],[1252900800,102238.69],[1252987200,102238.69],[1253073600,102238.69],[1253160000,102238.69],[1253246400,102238.69],[1253332800,102238.69],[1253419200,102238.69],[1253505600,102238.69],[1253592000,102238.69],[1253678400,102238.69],[1253764800,102238.69],[1253851200,102238.69],[1253937600,102238.69],[1254024000,102238.69],[1254110400,102238.69],[1254196800,102238.69],[1254283200,102238.69],[1254369600,102238.69],[1254456000,102238.69],[1254542400,102238.69],[1254628800,102238.69],[1254715200,102238.69],[1254801600,102238.69],[1254888000,102238.69],[1254974400,102238.69],[1255060800,102238.69],[1255147200,102238.69],[1255233600,102238.69],[1255320000,102238.69],[1255406400,102238.69],[1255492800,102238.69],[1255579200,102238.69],[1255665600,102238.69],[1255752000,102238.69],[1255838400,102238.69],[1255924800,102238.69],[1256011200,102238.69],[1256097600,102238.69],[1256184000,102238.69],[1256270400,102238.69],[1256356800,102238.69],[1256443200,102238.69],[1256529600,102238.69],[1256616000,102238.69],[1256702400,102238.69],[1256788800,102238.69],[1256875200,102238.69],[1256961600,102238.69],[1257048000,102238.69],[1257138000,102238.69],[1257224400,102238.69],[1257310800,102238.69],[1257397200,102238.69],[1257483600,102238.69],[1257570000,102238.69],[1257656400,102238.69],[1257742800,102238.69],[1257829200,102238.69],[1257915600,102238.69],[1258002000,102238.69],[1258088400,102238.69],[1258174800,102238.69],[1258261200,102238.69],[1258347600,102238.69],[1258434000,102238.69],[1258520400,102238.69],[1258606800,102238.69],[1258693200,102238.69],[1258779600,102238.69],[1258866000,102238.69],[1258952400,102238.69],[1259038800,102238.69],[1259125200,102238.69],[1259211600,102238.69],[1259298000,102238.69],[1259384400,102238.69],[1259470800,102238.69],[1259557200,102238.69],[1259643600,102238.69],[1259730000,102238.69],[1259816400,102238.69],[1259902800,102238.69],[1259989200,102238.69],[1260075600,102238.69],[1260162000,102238.69],[1260248400,102238.69],[1260334800,102238.69],[1260421200,102238.69],[1260507600,102238.69],[1260594000,102238.69],[1260680400,102238.69],[1260766800,102238.69],[1260853200,102238.69],[1260939600,102238.69],[1261026000,102238.69],[1261112400,102238.69],[1261198800,102238.69],[1261285200,102238.69],[1261371600,102238.69],[1261458000,102238.69],[1261544400,102238.69],[1261630800,102238.69],[1261717200,102238.69],[1261803600,102238.69],[1261890000,102238.69],[1261976400,102238.69],[1262062800,102238.69],[1262149200,102238.69],[1262235600,102238.69],[1262322000,102238.69],[1262408400,102238.69],[1262494800,102238.69],[1262581200,102238.69],[1262667600,102238.69],[1262754000,102238.69],[1262840400,102238.69],[1262926800,102238.69],[1263013200,102238.69],[1263099600,102238.69],[1263186000,102238.69],[1263272400,102238.69],[1263358800,102238.69],[1263445200,102238.69],[1263531600,102238.69],[1263618000,102238.69],[1263704400,102238.69],[1263790800,102238.69],[1263877200,102238.69],[1263963600,102238.69],[1264050000,102238.69],[1264136400,102238.69],[1264222800,102238.69],[1264309200,102238.69],[1264395600,102238.69],[1264482000,102238.69],[1264568400,102238.69],[1264654800,102238.69],[1264741200,102238.69],[1264827600,102238.69],[1264914000,102238.69],[1265000400,102238.69],[1265086800,102238.69],[1265173200,102238.69],[1265259600,102238.69],[1265346000,102238.69],[1265432400,102238.69],[1265518800,102238.69],[1265605200,102238.69],[1265691600,102238.69],[1265778000,102238.69],[1265864400,102238.69],[1265950800,102238.69],[1266037200,102238.69],[1266123600,102238.69],[1266210000,102238.69],[1266296400,102238.69],[1266382800,102238.69],[1266469200,102238.69],[1266555600,102238.69],[1266642000,102238.69],[1266728400,102238.69],[1266814800,102238.69],[1266901200,102238.69],[1266987600,102238.69],[1267074000,102238.69],[1267160400,102238.69],[1267246800,102238.69],[1267333200,102238.69],[1267419600,102238.69],[1267506000,102238.69],[1267592400,102238.69],[1267678800,102238.69],[1267765200,102238.69],[1267851600,102238.69],[1267938000,102238.69],[1268024400,102238.69],[1268110800,102238.69],[1268197200,102238.69],[1268283600,102238.69],[1268370000,102238.69],[1268456400,102238.69],[1268542800,102238.69],[1268625600,102238.69],[1268712000,102238.69],[1268798400,102238.69],[1268884800,102238.69],[1268971200,102238.69],[1269057600,102238.69],[1269144000,102238.69],[1269230400,102238.69],[1269316800,102238.69],[1269403200,102238.69],[1269489600,102238.69],[1269576000,102238.69],[1269662400,102238.69],[1269748800,102238.69],[1269835200,102238.69],[1269921600,102238.69],[1270008000,102238.69],[1270094400,102238.69],[1270180800,102238.69],[1270267200,102238.69],[1270353600,102238.69],[1270440000,102238.69],[1270526400,102238.69],[1270612800,102238.69],[1270699200,102238.69],[1270785600,102238.69],[1270872000,102238.69],[1270958400,102238.69],[1271044800,102238.69],[1271131200,102238.69],[1271217600,102238.69],[1271304000,102238.69],[1271390400,102238.69],[1271476800,102238.69],[1271563200,102238.69],[1271649600,102238.69],[1271736000,102238.69],[1271822400,102238.69],[1271908800,102238.69],[1271995200,102238.69],[1272081600,102238.69],[1272168000,102238.69],[1272254400,102238.69],[1272340800,102238.69],[1272427200,102238.69],[1272513600,102238.69],[1272600000,102238.69],[1272686400,102238.69],[1272772800,102238.69],[1272859200,102238.69],[1272945600,102238.69],[1273032000,102238.69],[1273118400,102238.69],[1273204800,102238.69],[1273291200,102238.69],[1273377600,102238.69],[1273464000,102238.69],[1273550400,102238.69],[1273636800,102238.69],[1273723200,102238.69],[1273809600,102238.69],[1273896000,102238.69],[1273982400,102238.69],[1274068800,102238.69],[1274155200,102238.69],[1274241600,102238.69],[1274328000,102238.69],[1274414400,102238.69],[1274500800,102238.69],[1274587200,102238.69],[1274673600,102238.69],[1274760000,102238.69],[1274846400,102238.69],[1274932800,102238.69],[1275019200,102238.69],[1275105600,102238.69],[1275192000,102238.69],[1275278400,102238.69],[1275364800,102238.69],[1275451200,102238.69],[1275537600,102238.69],[1275624000,102238.69],[1275710400,102238.69],[1275796800,102238.69],[1275883200,102238.69],[1275969600,102238.69],[1276056000,102238.69],[1276142400,102238.69],[1276228800,102238.69],[1276315200,102238.69],[1276401600,102238.69],[1276488000,102238.69],[1276574400,102238.69],[1276660800,102238.69],[1276747200,102238.69],[1276833600,102238.69],[1276920000,102238.69],[1277006400,102238.69],[1277092800,102238.69],[1277179200,102238.69],[1277265600,102238.69],[1277352000,102238.69],[1277438400,102238.69],[1277524800,102238.69],[1277611200,102238.69],[1277697600,102238.69],[1277784000,102238.69],[1277870400,102238.69],[1277956800,102238.69],[1278043200,102238.69],[1278129600,145957.26999999999],[1278216000,145957.26999999999],[1278302400,145957.26999999999],[1278388800,145957.26999999999],[1278475200,145957.26999999999],[1278561600,145957.26999999999],[1278648000,145957.26999999999],[1278734400,145957.26999999999],[1278820800,145957.26999999999],[1278907200,145957.26999999999],[1278993600,145957.26999999999],[1279080000,145957.26999999999],[1279166400,145957.26999999999],[1279252800,145957.26999999999],[1279339200,145957.26999999999],[1279425600,145957.26999999999],[1279512000,145957.26999999999],[1279598400,145957.26999999999],[1279684800,145957.26999999999],[1279771200,145957.26999999999],[1279857600,145957.26999999999],[1279944000,145957.26999999999],[1280030400,145957.26999999999],[1280116800,145957.26999999999],[1280203200,145957.26999999999],[1280289600,145957.26999999999],[1280376000,145957.26999999999],[1280462400,145957.26999999999],[1280548800,145957.26999999999],[1280635200,145957.26999999999],[1280721600,145957.26999999999],[1280808000,145957.26999999999],[1280894400,145957.26999999999],[1280980800,145957.26999999999],[1281067200,145957.26999999999],[1281153600,145957.26999999999],[1281240000,145957.26999999999],[1281326400,145957.26999999999],[1281412800,145957.26999999999],[1281499200,145957.26999999999],[1281585600,145957.26999999999],[1281672000,145957.26999999999],[1281758400,145957.26999999999],[1281844800,145957.26999999999],[1281931200,145957.26999999999],[1282017600,145957.26999999999],[1282104000,145957.26999999999],[1282190400,145957.26999999999],[1282276800,145957.26999999999],[1282363200,145957.26999999999],[1282449600,145957.26999999999],[1282536000,145957.26999999999],[1282622400,145957.26999999999],[1282708800,145957.26999999999],[1282795200,145957.26999999999],[1282881600,145957.26999999999],[1282968000,145957.26999999999],[1283054400,145957.26999999999],[1283140800,145957.26999999999],[1283227200,145957.26999999999],[1283313600,145957.26999999999],[1283400000,145957.26999999999],[1283486400,145957.26999999999],[1283572800,145957.26999999999],[1283659200,145957.26999999999],[1283745600,145957.26999999999],[1283832000,145957.26999999999],[1283918400,145957.26999999999],[1284004800,145957.26999999999],[1284091200,145957.26999999999],[1284177600,145957.26999999999],[1284264000,145957.26999999999],[1284350400,145957.26999999999],[1284436800,145957.26999999999],[1284523200,145957.26999999999],[1284609600,145957.26999999999],[1284696000,145957.26999999999],[1284782400,145957.26999999999],[1284868800,145957.26999999999],[1284955200,145957.26999999999],[1285041600,145957.26999999999],[1285128000,145957.26999999999],[1285214400,145957.26999999999],[1285300800,145957.26999999999],[1285387200,145957.26999999999],[1285473600,145957.26999999999],[1285560000,145957.26999999999],[1285646400,145957.26999999999],[1285732800,145957.26999999999],[1285819200,145957.26999999999],[1285905600,145957.26999999999],[1285992000,145957.26999999999],[1286078400,145957.26999999999],[1286164800,145957.26999999999],[1286251200,145957.26999999999],[1286337600,145957.26999999999],[1286424000,145957.26999999999],[1286510400,145957.26999999999],[1286596800,145957.26999999999],[1286683200,145957.26999999999],[1286769600,145957.26999999999],[1286856000,145957.26999999999],[1286942400,145957.26999999999],[1287028800,145957.26999999999],[1287115200,145957.26999999999],[1287201600,145957.26999999999],[1287288000,145957.26999999999],[1287374400,145957.26999999999],[1287460800,145957.26999999999],[1287547200,145957.26999999999],[1287633600,145957.26999999999],[1287720000,145957.26999999999],[1287806400,145957.26999999999],[1287892800,145957.26999999999],[1287979200,145957.26999999999],[1288065600,145957.26999999999],[1288152000,145957.26999999999],[1288238400,145957.26999999999],[1288324800,145957.26999999999],[1288411200,145957.26999999999],[1288497600,145957.26999999999],[1288584000,145957.26999999999],[1288670400,145957.26999999999],[1288756800,145957.26999999999],[1288843200,145957.26999999999],[1288929600,145957.26999999999],[1289016000,145957.26999999999],[1289102400,145957.26999999999],[1289192400,145957.26999999999],[1289278800,145957.26999999999],[1289365200,145957.26999999999],[1289451600,145957.26999999999],[1289538000,145957.26999999999],[1289624400,145957.26999999999],[1289710800,145957.26999999999],[1289797200,145957.26999999999],[1289883600,145957.26999999999],[1289970000,145957.26999999999],[1290056400,145957.26999999999],[1290142800,145957.26999999999],[1290229200,145957.26999999999],[1290315600,145957.26999999999],[1290402000,145957.26999999999],[1290488400,145957.26999999999],[1290574800,145957.26999999999],[1290661200,145957.26999999999],[1290747600,145957.26999999999],[1290834000,145957.26999999999],[1290920400,145957.26999999999],[1291006800,145957.26999999999],[1291093200,145957.26999999999],[1291179600,145957.26999999999],[1291266000,145957.26999999999],[1291352400,145957.26999999999],[1291438800,145957.26999999999],[1291525200,145957.26999999999],[1291611600,145957.26999999999],[1291698000,145957.26999999999],[1291784400,145957.26999999999],[1291870800,145957.26999999999],[1291957200,145957.26999999999],[1292043600,145957.26999999999],[1292130000,145957.26999999999],[1292216400,145957.26999999999],[1292302800,145957.26999999999],[1292389200,145957.26999999999],[1292475600,145957.26999999999],[1292562000,145957.26999999999],[1292648400,145957.26999999999],[1292734800,145957.26999999999],[1292821200,145957.26999999999],[1292907600,145957.26999999999],[1292994000,145957.26999999999],[1293080400,145957.26999999999],[1293166800,145957.26999999999],[1293253200,145957.26999999999],[1293339600,145957.26999999999],[1293426000,145957.26999999999],[1293512400,145957.26999999999],[1293598800,145957.26999999999],[1293685200,145957.26999999999],[1293771600,145957.26999999999],[1293858000,145957.26999999999],[1293944400,145957.26999999999],[1294030800,145957.26999999999],[1294117200,145957.26999999999],[1294203600,145957.26999999999],[1294290000,145957.26999999999],[1294376400,145957.26999999999],[1294462800,145957.26999999999],[1294549200,145957.26999999999],[1294635600,145957.26999999999],[1294722000,145957.26999999999],[1294808400,145957.26999999999],[1294894800,145957.26999999999],[1294981200,145957.26999999999],[1295067600,145957.26999999999],[1295154000,145957.26999999999],[1295240400,145957.26999999999],[1295326800,145957.26999999999],[1295413200,145957.26999999999],[1295499600,145957.26999999999],[1295586000,145957.26999999999],[1295672400,145957.26999999999],[1295758800,145957.26999999999],[1295845200,145957.26999999999],[1295931600,145957.26999999999],[1296018000,145957.26999999999],[1296104400,145957.26999999999],[1296190800,145957.26999999999],[1296277200,145957.26999999999],[1296363600,145957.26999999999],[1296450000,145957.26999999999],[1296536400,145957.26999999999],[1296622800,145957.26999999999],[1296709200,145957.26999999999],[1296795600,145957.26999999999],[1296882000,145957.26999999999],[1296968400,145957.26999999999],[1297054800,145957.26999999999],[1297141200,145957.26999999999],[1297227600,145957.26999999999],[1297314000,145957.26999999999],[1297400400,145957.26999999999],[1297486800,145957.26999999999],[1297573200,145957.26999999999],[1297659600,145957.26999999999],[1297746000,145957.26999999999],[1297832400,145957.26999999999],[1297918800,145957.26999999999],[1298005200,145957.26999999999],[1298091600,145957.26999999999],[1298178000,145957.26999999999],[1298264400,145957.26999999999],[1298350800,145957.26999999999],[1298437200,145957.26999999999],[1298523600,145957.26999999999],[1298610000,145957.26999999999],[1298696400,145957.26999999999],[1298782800,145957.26999999999],[1298869200,145957.26999999999],[1298955600,145957.26999999999],[1299042000,145957.26999999999],[1299128400,145957.26999999999],[1299214800,145957.26999999999],[1299301200,145957.26999999999],[1299387600,145957.26999999999],[1299474000,145957.26999999999],[1299560400,145957.26999999999],[1299646800,145957.26999999999],[1299733200,145957.26999999999],[1299819600,145957.26999999999],[1299906000,145957.26999999999],[1299992400,145957.26999999999],[1300075200,145957.26999999999],[1300161600,145957.26999999999],[1300248000,145957.26999999999],[1300334400,145957.26999999999],[1300420800,145957.26999999999],[1300507200,145957.26999999999],[1300593600,145957.26999999999],[1300680000,145957.26999999999],[1300766400,145957.26999999999],[1300852800,145957.26999999999],[1300939200,145957.26999999999],[1301025600,145957.26999999999],[1301112000,145957.26999999999],[1301198400,145957.26999999999],[1301284800,145957.26999999999],[1301371200,145957.26999999999],[1301457600,145957.26999999999],[1301544000,145957.26999999999],[1301630400,145957.26999999999],[1301716800,145957.26999999999],[1301803200,145957.26999999999],[1301889600,145957.26999999999],[1301976000,145957.26999999999],[1302062400,145957.26999999999],[1302148800,145957.26999999999],[1302235200,145957.26999999999],[1302321600,145957.26999999999],[1302408000,145957.26999999999],[1302494400,145957.26999999999],[1302580800,145957.26999999999],[1302667200,145957.26999999999],[1302753600,145957.26999999999],[1302840000,145957.26999999999],[1302926400,145957.26999999999],[1303012800,145957.26999999999],[1303099200,145957.26999999999],[1303185600,145957.26999999999],[1303272000,145957.26999999999],[1303358400,145957.26999999999],[1303444800,145957.26999999999],[1303531200,145957.26999999999],[1303617600,145957.26999999999],[1303704000,145957.26999999999],[1303790400,145957.26999999999],[1303876800,145957.26999999999],[1303963200,145957.26999999999],[1304049600,145957.26999999999],[1304136000,145957.26999999999],[1304222400,145957.26999999999],[1304308800,145957.26999999999],[1304395200,145957.26999999999],[1304481600,145957.26999999999],[1304568000,145957.26999999999],[1304654400,145957.26999999999],[1304740800,145957.26999999999],[1304827200,145957.26999999999],[1304913600,145957.26999999999],[1305000000,145957.26999999999],[1305086400,145957.26999999999],[1305172800,145957.26999999999],[1305259200,145957.26999999999],[1305345600,145957.26999999999],[1305432000,145957.26999999999],[1305518400,145957.26999999999],[1305604800,145957.26999999999],[1305691200,145957.26999999999],[1305777600,145957.26999999999],[1305864000,145957.26999999999],[1305950400,145957.26999999999],[1306036800,145957.26999999999],[1306123200,145957.26999999999],[1306209600,145957.26999999999],[1306296000,145957.26999999999],[1306382400,145957.26999999999],[1306468800,145957.26999999999],[1306555200,145957.26999999999],[1306641600,145957.26999999999],[1306728000,145957.26999999999],[1306814400,145957.26999999999],[1306900800,145957.26999999999],[1306987200,145957.26999999999],[1307073600,145957.26999999999],[1307160000,145957.26999999999],[1307246400,145957.26999999999],[1307332800,145957.26999999999],[1307419200,145957.26999999999],[1307505600,145957.26999999999],[1307592000,145957.26999999999],[1307678400,145957.26999999999],[1307764800,145957.26999999999],[1307851200,145957.26999999999],[1307937600,145957.26999999999],[1308024000,145957.26999999999],[1308110400,145957.26999999999],[1308196800,145957.26999999999],[1308283200,145957.26999999999],[1308369600,145957.26999999999],[1308456000,145957.26999999999],[1308542400,145957.26999999999],[1308628800,145957.26999999999],[1308715200,145957.26999999999],[1308801600,145957.26999999999],[1308888000,145957.26999999999],[1308974400,145957.26999999999],[1309060800,145957.26999999999],[1309147200,145957.26999999999],[1309233600,145957.26999999999],[1309320000,145957.26999999999],[1309406400,145957.26999999999],[1309492800,145957.26999999999],[1309579200,145957.26999999999],[1309665600,145957.26999999999],[1309752000,145957.26999999999],[1309838400,145957.26999999999],[1309924800,159824.98999999999],[1310011200,159824.98999999999],[1310097600,159824.98999999999],[1310184000,159824.98999999999],[1310270400,159824.98999999999],[1310356800,159824.98999999999],[1310443200,159824.98999999999],[1310529600,159824.98999999999],[1310616000,159824.98999999999],[1310702400,159824.98999999999],[1310788800,159824.98999999999],[1310875200,159824.98999999999],[1310961600,159824.98999999999],[1311048000,159824.98999999999],[1311134400,159824.98999999999],[1311220800,159824.98999999999],[1311307200,159824.98999999999],[1311393600,159824.98999999999],[1311480000,159824.98999999999],[1311566400,159824.98999999999],[1311652800,159824.98999999999],[1311739200,159824.98999999999],[1311825600,159824.98999999999],[1311912000,159824.98999999999],[1311998400,159824.98999999999],[1312084800,159824.98999999999],[1312171200,159824.98999999999],[1312257600,159824.98999999999],[1312344000,159824.98999999999],[1312430400,159824.98999999999],[1312516800,159824.98999999999],[1312603200,159824.98999999999],[1312689600,159824.98999999999],[1312776000,159824.98999999999],[1312862400,159824.98999999999],[1312948800,159824.98999999999],[1313035200,159824.98999999999],[1313121600,159824.98999999999],[1313208000,159824.98999999999],[1313294400,159824.98999999999],[1313380800,159824.98999999999],[1313467200,159824.98999999999],[1313553600,159824.98999999999],[1313640000,159824.98999999999],[1313726400,159824.98999999999],[1313812800,159824.98999999999],[1313899200,159824.98999999999],[1313985600,159824.98999999999],[1314072000,159824.98999999999],[1314158400,159824.98999999999],[1314244800,159824.98999999999],[1314331200,159824.98999999999],[1314417600,159824.98999999999],[1314504000,159824.98999999999],[1314590400,159824.98999999999],[1314676800,159824.98999999999],[1314763200,159824.98999999999],[1314849600,159824.98999999999],[1314936000,159824.98999999999],[1315022400,159824.98999999999],[1315108800,159824.98999999999],[1315195200,159824.98999999999],[1315281600,159824.98999999999],[1315368000,159824.98999999999],[1315454400,159824.98999999999],[1315540800,159824.98999999999],[1315627200,159824.98999999999],[1315713600,159824.98999999999],[1315800000,159824.98999999999],[1315886400,159824.98999999999],[1315972800,159824.98999999999],[1316059200,159824.98999999999],[1316145600,159824.98999999999],[1316232000,159824.98999999999],[1316318400,159824.98999999999],[1316404800,159824.98999999999],[1316491200,159824.98999999999],[1316577600,159824.98999999999],[1316664000,159824.98999999999],[1316750400,159824.98999999999],[1316836800,159824.98999999999],[1316923200,159824.98999999999],[1317009600,159824.98999999999],[1317096000,159824.98999999999],[1317182400,159824.98999999999],[1317268800,159824.98999999999],[1317355200,159824.98999999999],[1317441600,159824.98999999999],[1317528000,159824.98999999999],[1317614400,159824.98999999999],[1317700800,159824.98999999999],[1317787200,159824.98999999999],[1317873600,159824.98999999999],[1317960000,159824.98999999999],[1318046400,159824.98999999999],[1318132800,159824.98999999999],[1318219200,159824.98999999999],[1318305600,159824.98999999999],[1318392000,159824.98999999999],[1318478400,159824.98999999999],[1318564800,159824.98999999999],[1318651200,159824.98999999999],[1318737600,159824.98999999999],[1318824000,159824.98999999999],[1318910400,159824.98999999999],[1318996800,159824.98999999999],[1319083200,159824.98999999999],[1319169600,159824.98999999999],[1319256000,159824.98999999999],[1319342400,159824.98999999999],[1319428800,159824.98999999999],[1319515200,159824.98999999999],[1319601600,159824.98999999999],[1319688000,159824.98999999999],[1319774400,159824.98999999999],[1319860800,159824.98999999999],[1319947200,159824.98999999999],[1320033600,159824.98999999999],[1320120000,159824.98999999999],[1320206400,159824.98999999999],[1320292800,159824.98999999999],[1320379200,159824.98999999999],[1320465600,159824.98999999999],[1320552000,159824.98999999999],[1320642000,159824.98999999999],[1320728400,159824.98999999999],[1320814800,159824.98999999999],[1320901200,159824.98999999999],[1320987600,159824.98999999999],[1321074000,159824.98999999999],[1321160400,159824.98999999999],[1321246800,159824.98999999999],[1321333200,159824.98999999999],[1321419600,159824.98999999999],[1321506000,159824.98999999999],[1321592400,159824.98999999999],[1321678800,159824.98999999999],[1321765200,159824.98999999999],[1321851600,159824.98999999999],[1321938000,159824.98999999999],[1322024400,159824.98999999999],[1322110800,159824.98999999999],[1322197200,159824.98999999999],[1322283600,159824.98999999999],[1322370000,159824.98999999999],[1322456400,159824.98999999999],[1322542800,159824.98999999999],[1322629200,159824.98999999999],[1322715600,159824.98999999999],[1322802000,159824.98999999999],[1322888400,159824.98999999999],[1322974800,159824.98999999999],[1323061200,159824.98999999999],[1323147600,159824.98999999999],[1323234000,159824.98999999999],[1323320400,159824.98999999999],[1323406800,159824.98999999999],[1323493200,159824.98999999999],[1323579600,159824.98999999999],[1323666000,159824.98999999999],[1323752400,159824.98999999999],[1323838800,159824.98999999999],[1323925200,159824.98999999999],[1324011600,159824.98999999999],[1324098000,159824.98999999999],[1324184400,159824.98999999999],[1324270800,159824.98999999999],[1324357200,159824.98999999999],[1324443600,159824.98999999999],[1324530000,159824.98999999999],[1324616400,159824.98999999999],[1324702800,159824.98999999999],[1324789200,159824.98999999999],[1324875600,159824.98999999999],[1324962000,159824.98999999999],[1325048400,159824.98999999999],[1325134800,159824.98999999999],[1325221200,159824.98999999999],[1325307600,159824.98999999999],[1325394000,159824.98999999999],[1325480400,159824.98999999999],[1325566800,159824.98999999999],[1325653200,159824.98999999999],[1325739600,159824.98999999999],[1325826000,159824.98999999999],[1325912400,159824.98999999999],[1325998800,159824.98999999999],[1326085200,159824.98999999999],[1326171600,159824.98999999999],[1326258000,159824.98999999999],[1326344400,159824.98999999999],[1326430800,159824.98999999999],[1326517200,159824.98999999999],[1326603600,159824.98999999999],[1326690000,159824.98999999999],[1326776400,159824.98999999999],[1326862800,159824.98999999999],[1326949200,159824.98999999999],[1327035600,159824.98999999999],[1327122000,159824.98999999999],[1327208400,159824.98999999999],[1327294800,159824.98999999999],[1327381200,159824.98999999999],[1327467600,159824.98999999999],[1327554000,159824.98999999999],[1327640400,159824.98999999999],[1327726800,159824.98999999999],[1327813200,159824.98999999999],[1327899600,159824.98999999999],[1327986000,159824.98999999999],[1328072400,159824.98999999999],[1328158800,159824.98999999999],[1328245200,159824.98999999999],[1328331600,159824.98999999999],[1328418000,159824.98999999999],[1328504400,159824.98999999999],[1328590800,159824.98999999999],[1328677200,159824.98999999999],[1328763600,159824.98999999999],[1328850000,159824.98999999999],[1328936400,159824.98999999999],[1329022800,159824.98999999999],[1329109200,159824.98999999999],[1329195600,159824.98999999999],[1329282000,159824.98999999999],[1329368400,159824.98999999999],[1329454800,159824.98999999999],[1329541200,159824.98999999999],[1329627600,159824.98999999999],[1329714000,159824.98999999999],[1329800400,159824.98999999999],[1329886800,159824.98999999999],[1329973200,159824.98999999999],[1330059600,159824.98999999999],[1330146000,159824.98999999999],[1330232400,159824.98999999999],[1330318800,159824.98999999999],[1330405200,159824.98999999999],[1330491600,159824.98999999999],[1330578000,159824.98999999999],[1330664400,159824.98999999999],[1330750800,159824.98999999999],[1330837200,159824.98999999999],[1330923600,159824.98999999999],[1331010000,159824.98999999999],[1331096400,159824.98999999999],[1331182800,159824.98999999999],[1331269200,159824.98999999999],[1331355600,159824.98999999999],[1331442000,159824.98999999999],[1331524800,159824.98999999999],[1331611200,159824.98999999999],[1331697600,159824.98999999999],[1331784000,159824.98999999999],[1331870400,159824.98999999999],[1331956800,159824.98999999999],[1332043200,159824.98999999999],[1332129600,159824.98999999999],[1332216000,159824.98999999999],[1332302400,159824.98999999999],[1332388800,159824.98999999999],[1332475200,159824.98999999999],[1332561600,159824.98999999999],[1332648000,159824.98999999999],[1332734400,159824.98999999999],[1332820800,159824.98999999999],[1332907200,159824.98999999999],[1332993600,159824.98999999999],[1333080000,159824.98999999999],[1333166400,159824.98999999999],[1333252800,159824.98999999999],[1333339200,159824.98999999999],[1333425600,159824.98999999999],[1333512000,159824.98999999999],[1333598400,159824.98999999999],[1333684800,159824.98999999999],[1333771200,159824.98999999999],[1333857600,159824.98999999999],[1333944000,159824.98999999999],[1334030400,159824.98999999999],[1334116800,159824.98999999999],[1334203200,159824.98999999999],[1334289600,159824.98999999999],[1334376000,159824.98999999999],[1334462400,159824.98999999999],[1334548800,159824.98999999999],[1334635200,159824.98999999999],[1334721600,159824.98999999999],[1334808000,159824.98999999999],[1334894400,159824.98999999999],[1334980800,159824.98999999999],[1335067200,159824.98999999999],[1335153600,159824.98999999999],[1335240000,159824.98999999999],[1335326400,159824.98999999999],[1335412800,159824.98999999999],[1335499200,159824.98999999999],[1335585600,159824.98999999999],[1335672000,159824.98999999999],[1335758400,159824.98999999999],[1335844800,159824.98999999999],[1335931200,159824.98999999999],[1336017600,159824.98999999999],[1336104000,159824.98999999999],[1336190400,159824.98999999999],[1336276800,159824.98999999999],[1336363200,159824.98999999999],[1336449600,159824.98999999999],[1336536000,159824.98999999999],[1336622400,159824.98999999999],[1336708800,159824.98999999999],[1336795200,159824.98999999999],[1336881600,159824.98999999999],[1336968000,159824.98999999999],[1337054400,159824.98999999999],[1337140800,159824.98999999999],[1337227200,159824.98999999999],[1337313600,159824.98999999999],[1337400000,159824.98999999999],[1337486400,159824.98999999999],[1337572800,159824.98999999999],[1337659200,159824.98999999999],[1337745600,159824.98999999999],[1337832000,159824.98999999999],[1337918400,159824.98999999999],[1338004800,159824.98999999999],[1338091200,159824.98999999999],[1338177600,159824.98999999999],[1338264000,159824.98999999999],[1338350400,159824.98999999999],[1338436800,159824.98999999999],[1338523200,159824.98999999999],[1338609600,159824.98999999999],[1338696000,159824.98999999999],[1338782400,159824.98999999999],[1338868800,159824.98999999999],[1338955200,159824.98999999999],[1339041600,159824.98999999999],[1339128000,159824.98999999999],[1339214400,159824.98999999999],[1339300800,159824.98999999999],[1339387200,159824.98999999999],[1339473600,159824.98999999999],[1339560000,159824.98999999999],[1339646400,159824.98999999999],[1339732800,159824.98999999999],[1339819200,159824.98999999999],[1339905600,159824.98999999999],[1339992000,159824.98999999999],[1340078400,159824.98999999999],[1340164800,159824.98999999999],[1340251200,159824.98999999999],[1340337600,159824.98999999999],[1340424000,159824.98999999999],[1340510400,159824.98999999999],[1340596800,159824.98999999999],[1340683200,159824.98999999999],[1340769600,159824.98999999999],[1340856000,159824.98999999999],[1340942400,159824.98999999999],[1341028800,159824.98999999999],[1341115200,159824.98999999999],[1341201600,159824.98999999999],[1341288000,159824.98999999999],[1341374400,220186.22],[1341460800,220186.22],[1341547200,220186.22],[1341633600,220186.22],[1341720000,220186.22],[1341806400,220186.22],[1341892800,220186.22],[1341979200,220186.22],[1342065600,220186.22],[1342152000,220186.22],[1342238400,220186.22],[1342324800,220186.22],[1342411200,220186.22],[1342497600,220186.22],[1342584000,220186.22],[1342670400,220186.22],[1342756800,220186.22],[1342843200,220186.22],[1342929600,220186.22],[1343016000,220186.22],[1343102400,220186.22],[1343188800,220186.22],[1343275200,220186.22],[1343361600,220186.22],[1343448000,220186.22],[1343534400,220186.22],[1343620800,220186.22],[1343707200,220186.22],[1343793600,220186.22],[1343880000,220186.22],[1343966400,220186.22],[1344052800,220186.22],[1344139200,220186.22],[1344225600,220186.22],[1344312000,220186.22],[1344398400,220186.22],[1344484800,220186.22],[1344571200,220186.22],[1344657600,220186.22],[1344744000,220186.22],[1344830400,220186.22],[1344916800,220186.22],[1345003200,220186.22],[1345089600,220186.22],[1345176000,220186.22],[1345262400,220186.22],[1345348800,220186.22],[1345435200,220186.22],[1345521600,220186.22],[1345608000,220186.22],[1345694400,220186.22],[1345780800,220186.22],[1345867200,220186.22],[1345953600,220186.22],[1346040000,220186.22],[1346126400,220186.22],[1346212800,220186.22],[1346299200,220186.22],[1346385600,220186.22],[1346472000,220186.22],[1346558400,220186.22],[1346644800,220186.22],[1346731200,220186.22],[1346817600,220186.22],[1346904000,220186.22],[1346990400,220186.22],[1347076800,220186.22],[1347163200,220186.22],[1347249600,220186.22],[1347336000,220186.22],[1347422400,220186.22],[1347508800,220186.22],[1347595200,220186.22],[1347681600,220186.22],[1347768000,220186.22],[1347854400,220186.22],[1347940800,220186.22],[1348027200,220186.22],[1348113600,220186.22],[1348200000,220186.22],[1348286400,220186.22],[1348372800,220186.22],[1348459200,220186.22],[1348545600,220186.22],[1348632000,220186.22],[1348718400,220186.22],[1348804800,220186.22],[1348891200,220186.22],[1348977600,220186.22],[1349064000,220186.22],[1349150400,220186.22],[1349236800,220186.22],[1349323200,220186.22],[1349409600,220186.22],[1349496000,220186.22],[1349582400,220186.22],[1349668800,220186.22],[1349755200,220186.22],[1349841600,220186.22],[1349928000,220186.22],[1350014400,220186.22],[1350100800,220186.22],[1350187200,220186.22],[1350273600,220186.22],[1350360000,220186.22],[1350446400,220186.22],[1350532800,220186.22],[1350619200,220186.22],[1350705600,220186.22],[1350792000,220186.22],[1350878400,220186.22],[1350964800,220186.22],[1351051200,220186.22],[1351137600,220186.22],[1351224000,220186.22],[1351310400,220186.22],[1351396800,220186.22],[1351483200,220186.22],[1351569600,220186.22],[1351656000,220186.22],[1351742400,220186.22],[1351828800,220186.22],[1351915200,220186.22],[1352001600,220186.22],[1352091600,220186.22],[1352178000,220186.22],[1352264400,220186.22],[1352350800,220186.22],[1352437200,220186.22],[1352523600,220186.22],[1352610000,220186.22],[1352696400,220186.22],[1352782800,220186.22],[1352869200,220186.22],[1352955600,220186.22],[1353042000,220186.22],[1353128400,220186.22],[1353214800,220186.22],[1353301200,220186.22],[1353387600,220186.22],[1353474000,220186.22],[1353560400,220186.22],[1353646800,220186.22],[1353733200,220186.22],[1353819600,220186.22],[1353906000,220186.22],[1353992400,220186.22],[1354078800,220186.22],[1354165200,220186.22],[1354251600,220186.22],[1354338000,220186.22],[1354424400,220186.22],[1354510800,220186.22],[1354597200,220186.22],[1354683600,220186.22],[1354770000,220186.22],[1354856400,220186.22],[1354942800,220186.22],[1355029200,220186.22],[1355115600,220186.22],[1355202000,220186.22],[1355288400,220186.22],[1355374800,220186.22],[1355461200,220186.22],[1355547600,220186.22],[1355634000,220186.22],[1355720400,220186.22],[1355806800,220186.22],[1355893200,220186.22],[1355979600,220186.22],[1356066000,220186.22],[1356152400,220186.22],[1356238800,220186.22],[1356325200,220186.22],[1356411600,220186.22],[1356498000,220186.22],[1356584400,220186.22],[1356670800,220186.22],[1356757200,220186.22],[1356843600,220186.22],[1356930000,220186.22],[1357016400,220186.22],[1357102800,220186.22],[1357189200,220186.22],[1357275600,220186.22],[1357362000,220186.22],[1357448400,220186.22],[1357534800,220186.22],[1357621200,220186.22],[1357707600,220186.22],[1357794000,220186.22],[1357880400,220186.22],[1357966800,220186.22],[1358053200,220186.22],[1358139600,220186.22],[1358226000,220186.22],[1358312400,220186.22],[1358398800,220186.22],[1358485200,220186.22],[1358571600,220186.22],[1358658000,220186.22],[1358744400,220186.22],[1358830800,220186.22],[1358917200,220186.22],[1359003600,220186.22],[1359090000,220186.22],[1359176400,220186.22],[1359262800,220186.22],[1359349200,220186.22],[1359435600,220186.22],[1359522000,220186.22],[1359608400,220186.22],[1359694800,220186.22],[1359781200,220186.22],[1359867600,220186.22],[1359954000,220186.22],[1360040400,220186.22],[1360126800,220186.22],[1360213200,220186.22],[1360299600,220186.22],[1360386000,220186.22],[1360472400,220186.22],[1360558800,220186.22],[1360645200,220186.22],[1360731600,220186.22],[1360818000,220186.22],[1360904400,220186.22],[1360990800,220186.22],[1361077200,220186.22],[1361163600,220186.22],[1361250000,220186.22],[1361336400,220186.22],[1361422800,220186.22],[1361509200,220186.22],[1361595600,220186.22],[1361682000,220186.22],[1361768400,220186.22],[1361854800,220186.22],[1361941200,220186.22],[1362027600,220186.22],[1362114000,220186.22],[1362200400,220186.22],[1362286800,220186.22],[1362373200,220186.22],[1362459600,220186.22],[1362546000,220186.22],[1362632400,220186.22],[1362718800,220186.22],[1362805200,220186.22],[1362891600,220186.22],[1362974400,220186.22],[1363060800,220186.22],[1363147200,220186.22],[1363233600,220186.22],[1363320000,220186.22],[1363406400,220186.22],[1363492800,220186.22],[1363579200,220186.22],[1363665600,220186.22],[1363752000,220186.22],[1363838400,220186.22],[1363924800,220186.22],[1364011200,220186.22],[1364097600,220186.22],[1364184000,220186.22],[1364270400,220186.22],[1364356800,220186.22],[1364443200,220186.22],[1364529600,220186.22],[1364616000,220186.22],[1364702400,220186.22],[1364788800,220186.22],[1364875200,220186.22],[1364961600,220186.22],[1365048000,220186.22],[1365134400,220186.22],[1365220800,220186.22],[1365307200,220186.22],[1365393600,220186.22],[1365480000,220186.22],[1365566400,220186.22],[1365652800,220186.22],[1365739200,220186.22],[1365825600,220186.22],[1365912000,220186.22],[1365998400,220186.22],[1366084800,220186.22],[1366171200,220186.22],[1366257600,220186.22],[1366344000,220186.22],[1366430400,220186.22],[1366516800,220186.22],[1366603200,220186.22],[1366689600,220186.22],[1366776000,220186.22],[1366862400,220186.22],[1366948800,220186.22],[1367035200,220186.22],[1367121600,220186.22],[1367208000,220186.22],[1367294400,220186.22],[1367380800,220186.22],[1367467200,220186.22],[1367553600,220186.22],[1367640000,220186.22],[1367726400,220186.22],[1367812800,220186.22],[1367899200,220186.22],[1367985600,220186.22],[1368072000,220186.22],[1368158400,220186.22],[1368244800,220186.22],[1368331200,220186.22],[1368417600,220186.22],[1368504000,220186.22],[1368590400,220186.22],[1368676800,220186.22],[1368763200,220186.22],[1368849600,220186.22],[1368936000,220186.22],[1369022400,220186.22],[1369108800,220186.22],[1369195200,220186.22],[1369281600,220186.22],[1369368000,220186.22],[1369454400,220186.22],[1369540800,220186.22],[1369627200,220186.22],[1369713600,220186.22],[1369800000,220186.22],[1369886400,220186.22],[1369972800,220186.22],[1370059200,220186.22],[1370145600,220186.22],[1370232000,220186.22],[1370318400,220186.22],[1370404800,220186.22],[1370491200,220186.22],[1370577600,220186.22],[1370664000,220186.22],[1370750400,220186.22],[1370836800,220186.22],[1370923200,220186.22],[1371009600,220186.22],[1371096000,220186.22],[1371182400,220186.22],[1371268800,220186.22],[1371355200,220186.22],[1371441600,220186.22],[1371528000,220186.22],[1371614400,220186.22],[1371700800,220186.22],[1371787200,220186.22],[1371873600,220186.22],[1371960000,220186.22],[1372046400,220186.22],[1372132800,220186.22],[1372219200,220186.22],[1372305600,220186.22],[1372392000,220186.22],[1372478400,220186.22],[1372564800,220186.22],[1372651200,220186.22],[1372737600,220186.22],[1372824000,303087.40000000002],[1372910400,303087.40000000002],[1372996800,303087.40000000002],[1373083200,303087.40000000002],[1373169600,303087.40000000002],[1373256000,303087.40000000002],[1373342400,303087.40000000002],[1373428800,303087.40000000002],[1373515200,303087.40000000002],[1373601600,303087.40000000002],[1373688000,303087.40000000002],[1373774400,303087.40000000002],[1373860800,303087.40000000002],[1373947200,303087.40000000002],[1374033600,303087.40000000002],[1374120000,303087.40000000002],[1374206400,303087.40000000002],[1374292800,303087.40000000002],[1374379200,303087.40000000002],[1374465600,303087.40000000002],[1374552000,303087.40000000002],[1374638400,303087.40000000002],[1374724800,303087.40000000002],[1374811200,303087.40000000002],[1374897600,303087.40000000002],[1374984000,303087.40000000002],[1375070400,303087.40000000002],[1375156800,303087.40000000002],[1375243200,303087.40000000002],[1375329600,303087.40000000002],[1375416000,303087.40000000002],[1375502400,303087.40000000002],[1375588800,303087.40000000002],[1375675200,303087.40000000002],[1375761600,303087.40000000002],[1375848000,303087.40000000002],[1375934400,303087.40000000002],[1376020800,303087.40000000002],[1376107200,303087.40000000002],[1376193600,303087.40000000002],[1376280000,303087.40000000002],[1376366400,303087.40000000002],[1376452800,303087.40000000002],[1376539200,303087.40000000002],[1376625600,303087.40000000002],[1376712000,303087.40000000002],[1376798400,303087.40000000002],[1376884800,303087.40000000002],[1376971200,303087.40000000002],[1377057600,303087.40000000002],[1377144000,303087.40000000002],[1377230400,303087.40000000002],[1377316800,303087.40000000002],[1377403200,303087.40000000002],[1377489600,303087.40000000002],[1377576000,303087.40000000002],[1377662400,303087.40000000002],[1377748800,303087.40000000002],[1377835200,303087.40000000002],[1377921600,303087.40000000002],[1378008000,303087.40000000002],[1378094400,303087.40000000002],[1378180800,303087.40000000002],[1378267200,303087.40000000002],[1378353600,303087.40000000002],[1378440000,303087.40000000002],[1378526400,303087.40000000002],[1378612800,303087.40000000002],[1378699200,303087.40000000002],[1378785600,303087.40000000002],[1378872000,303087.40000000002],[1378958400,303087.40000000002],[1379044800,303087.40000000002],[1379131200,303087.40000000002],[1379217600,303087.40000000002],[1379304000,303087.40000000002],[1379390400,303087.40000000002],[1379476800,303087.40000000002],[1379563200,303087.40000000002],[1379649600,303087.40000000002],[1379736000,303087.40000000002],[1379822400,303087.40000000002],[1379908800,303087.40000000002],[1379995200,303087.40000000002],[1380081600,303087.40000000002],[1380168000,303087.40000000002],[1380254400,303087.40000000002],[1380340800,303087.40000000002],[1380427200,303087.40000000002],[1380513600,303087.40000000002],[1380600000,303087.40000000002],[1380686400,303087.40000000002],[1380772800,303087.40000000002],[1380859200,303087.40000000002],[1380945600,303087.40000000002],[1381032000,303087.40000000002],[1381118400,303087.40000000002],[1381204800,303087.40000000002],[1381291200,303087.40000000002],[1381377600,303087.40000000002],[1381464000,303087.40000000002],[1381550400,303087.40000000002],[1381636800,303087.40000000002],[1381723200,303087.40000000002],[1381809600,303087.40000000002],[1381896000,303087.40000000002],[1381982400,303087.40000000002],[1382068800,303087.40000000002],[1382155200,303087.40000000002],[1382241600,303087.40000000002],[1382328000,303087.40000000002],[1382414400,303087.40000000002],[1382500800,303087.40000000002],[1382587200,303087.40000000002],[1382673600,303087.40000000002],[1382760000,303087.40000000002],[1382846400,303087.40000000002],[1382932800,303087.40000000002],[1383019200,303087.40000000002],[1383105600,303087.40000000002],[1383192000,303087.40000000002],[1383278400,303087.40000000002],[1383364800,303087.40000000002],[1383451200,303087.40000000002],[1383541200,303087.40000000002],[1383627600,303087.40000000002],[1383714000,303087.40000000002],[1383800400,303087.40000000002],[1383886800,303087.40000000002],[1383973200,303087.40000000002],[1384059600,303087.40000000002],[1384146000,303087.40000000002],[1384232400,303087.40000000002],[1384318800,303087.40000000002],[1384405200,303087.40000000002],[1384491600,303087.40000000002],[1384578000,303087.40000000002],[1384664400,303087.40000000002],[1384750800,303087.40000000002],[1384837200,303087.40000000002],[1384923600,303087.40000000002],[1385010000,303087.40000000002],[1385096400,303087.40000000002],[1385182800,303087.40000000002],[1385269200,303087.40000000002],[1385355600,303087.40000000002],[1385442000,303087.40000000002],[1385528400,303087.40000000002],[1385614800,303087.40000000002],[1385701200,303087.40000000002],[1385787600,303087.40000000002],[1385874000,303087.40000000002],[1385960400,303087.40000000002],[1386046800,303087.40000000002],[1386133200,303087.40000000002],[1386219600,303087.40000000002],[1386306000,303087.40000000002],[1386392400,303087.40000000002],[1386478800,303087.40000000002],[1386565200,303087.40000000002],[1386651600,303087.40000000002],[1386738000,303087.40000000002],[1386824400,303087.40000000002],[1386910800,303087.40000000002],[1386997200,303087.40000000002],[1387083600,303087.40000000002],[1387170000,303087.40000000002],[1387256400,303087.40000000002],[1387342800,303087.40000000002],[1387429200,303087.40000000002],[1387515600,303087.40000000002],[1387602000,303087.40000000002],[1387688400,303087.40000000002],[1387774800,303087.40000000002],[1387861200,303087.40000000002],[1387947600,303087.40000000002],[1388034000,303087.40000000002],[1388120400,303087.40000000002],[1388206800,303087.40000000002],[1388293200,303087.40000000002],[1388379600,303087.40000000002],[1388466000,303087.40000000002],[1388552400,303087.40000000002],[1388638800,303087.40000000002],[1388725200,303087.40000000002],[1388811600,303087.40000000002],[1388898000,303087.40000000002],[1388984400,303087.40000000002],[1389070800,303087.40000000002],[1389157200,303087.40000000002],[1389243600,303087.40000000002],[1389330000,303087.40000000002],[1389416400,303087.40000000002],[1389502800,303087.40000000002],[1389589200,303087.40000000002],[1389675600,303087.40000000002],[1389762000,303087.40000000002],[1389848400,303087.40000000002],[1389934800,303087.40000000002],[1390021200,303087.40000000002],[1390107600,303087.40000000002],[1390194000,303087.40000000002],[1390280400,303087.40000000002],[1390366800,303087.40000000002],[1390453200,303087.40000000002],[1390539600,303087.40000000002],[1390626000,303087.40000000002],[1390712400,303087.40000000002],[1390798800,303087.40000000002],[1390885200,303087.40000000002],[1390971600,303087.40000000002],[1391058000,303087.40000000002],[1391144400,303087.40000000002],[1391230800,303087.40000000002],[1391317200,303087.40000000002],[1391403600,303087.40000000002],[1391490000,303087.40000000002],[1391576400,303087.40000000002],[1391662800,303087.40000000002],[1391749200,303087.40000000002],[1391835600,303087.40000000002],[1391922000,303087.40000000002],[1392008400,303087.40000000002],[1392094800,303087.40000000002],[1392181200,303087.40000000002],[1392267600,303087.40000000002],[1392354000,303087.40000000002],[1392440400,303087.40000000002],[1392526800,303087.40000000002],[1392613200,303087.40000000002],[1392699600,303087.40000000002],[1392786000,303087.40000000002],[1392872400,303087.40000000002],[1392958800,303087.40000000002],[1393045200,303087.40000000002],[1393131600,303087.40000000002],[1393218000,303087.40000000002],[1393304400,303087.40000000002],[1393390800,303087.40000000002],[1393477200,303087.40000000002],[1393563600,303087.40000000002],[1393650000,303087.40000000002],[1393736400,303087.40000000002],[1393822800,303087.40000000002],[1393909200,303087.40000000002],[1393995600,303087.40000000002],[1394082000,303087.40000000002],[1394168400,303087.40000000002],[1394254800,303087.40000000002],[1394341200,303087.40000000002],[1394424000,303087.40000000002],[1394510400,303087.40000000002],[1394596800,303087.40000000002],[1394683200,303087.40000000002],[1394769600,303087.40000000002],[1394856000,303087.40000000002],[1394942400,303087.40000000002],[1395028800,303087.40000000002],[1395115200,303087.40000000002],[1395201600,303087.40000000002],[1395288000,303087.40000000002],[1395374400,303087.40000000002],[1395460800,303087.40000000002],[1395547200,303087.40000000002],[1395633600,303087.40000000002],[1395720000,303087.40000000002],[1395806400,303087.40000000002],[1395892800,303087.40000000002],[1395979200,303087.40000000002],[1396065600,303087.40000000002],[1396152000,303087.40000000002],[1396238400,303087.40000000002],[1396324800,303087.40000000002],[1396411200,303087.40000000002],[1396497600,303087.40000000002],[1396584000,303087.40000000002],[1396670400,303087.40000000002],[1396756800,303087.40000000002],[1396843200,303087.40000000002],[1396929600,303087.40000000002],[1397016000,303087.40000000002],[1397102400,303087.40000000002],[1397188800,303087.40000000002],[1397275200,303087.40000000002],[1397361600,303087.40000000002],[1397448000,303087.40000000002],[1397534400,303087.40000000002],[1397620800,303087.40000000002],[1397707200,303087.40000000002],[1397793600,303087.40000000002],[1397880000,303087.40000000002],[1397966400,303087.40000000002],[1398052800,303087.40000000002],[1398139200,303087.40000000002],[1398225600,303087.40000000002],[1398312000,303087.40000000002],[1398398400,303087.40000000002],[1398484800,303087.40000000002],[1398571200,303087.40000000002],[1398657600,303087.40000000002],[1398744000,303087.40000000002],[1398830400,303087.40000000002],[1398916800,303087.40000000002],[1399003200,303087.40000000002],[1399089600,303087.40000000002],[1399176000,303087.40000000002],[1399262400,303087.40000000002],[1399348800,303087.40000000002],[1399435200,303087.40000000002],[1399521600,303087.40000000002],[1399608000,303087.40000000002],[1399694400,303087.40000000002],[1399780800,303087.40000000002],[1399867200,303087.40000000002],[1399953600,303087.40000000002],[1400040000,303087.40000000002],[1400126400,303087.40000000002],[1400212800,303087.40000000002],[1400299200,303087.40000000002],[1400385600,303087.40000000002],[1400472000,303087.40000000002],[1400558400,303087.40000000002],[1400644800,303087.40000000002],[1400731200,303087.40000000002],[1400817600,303087.40000000002],[1400904000,303087.40000000002],[1400990400,303087.40000000002],[1401076800,303087.40000000002],[1401163200,303087.40000000002],[1401249600,303087.40000000002],[1401336000,303087.40000000002],[1401422400,303087.40000000002],[1401508800,303087.40000000002],[1401595200,303087.40000000002],[1401681600,303087.40000000002],[1401768000,303087.40000000002],[1401854400,303087.40000000002],[1401940800,303087.40000000002],[1402027200,303087.40000000002],[1402113600,303087.40000000002],[1402200000,303087.40000000002],[1402286400,303087.40000000002],[1402372800,303087.40000000002],[1402459200,303087.40000000002],[1402545600,303087.40000000002],[1402632000,303087.40000000002],[1402718400,303087.40000000002],[1402804800,303087.40000000002],[1402891200,303087.40000000002],[1402977600,303087.40000000002],[1403064000,303087.40000000002],[1403150400,303087.40000000002],[1403236800,303087.40000000002],[1403323200,303087.40000000002],[1403409600,303087.40000000002]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"$","index":0,"seriesType":7,"values":[[962856000,3180.7800000000002],[962942400,3180.7800000000002],[963028800,3180.7800000000002],[963115200,3180.7800000000002],[963201600,3180.7800000000002],[963288000,3180.7800000000002],[963374400,3180.7800000000002],[963460800,3180.7800000000002],[963547200,3180.7800000000002],[963633600,3180.7800000000002],[963720000,3180.7800000000002],[963806400,3180.7800000000002],[963892800,3180.7800000000002],[963979200,3180.7800000000002],[964065600,3180.7800000000002],[964152000,3180.7800000000002],[964238400,3180.7800000000002],[964324800,3180.7800000000002],[964411200,3180.7800000000002],[964497600,3180.7800000000002],[964584000,3180.7800000000002],[964670400,3180.7800000000002],[964756800,3180.7800000000002],[964843200,3180.7800000000002],[964929600,3180.7800000000002],[965016000,3180.7800000000002],[965102400,3180.7800000000002],[965188800,3180.7800000000002],[965275200,3180.7800000000002],[965361600,3180.7800000000002],[965448000,3180.7800000000002],[965534400,3180.7800000000002],[965620800,3180.7800000000002],[965707200,3180.7800000000002],[965793600,3180.7800000000002],[965880000,3180.7800000000002],[965966400,3180.7800000000002],[966052800,3180.7800000000002],[966139200,3180.7800000000002],[966225600,3180.7800000000002],[966312000,3180.7800000000002],[966398400,3180.7800000000002],[966484800,3180.7800000000002],[966571200,3180.7800000000002],[966657600,3180.7800000000002],[966744000,3180.7800000000002],[966830400,3180.7800000000002],[966916800,3180.7800000000002],[967003200,3180.7800000000002],[967089600,3180.7800000000002],[967176000,3180.7800000000002],[967262400,3180.7800000000002],[967348800,3180.7800000000002],[967435200,3180.7800000000002],[967521600,3180.7800000000002],[967608000,3180.7800000000002],[967694400,3180.7800000000002],[967780800,3180.7800000000002],[967867200,3180.7800000000002],[967953600,3180.7800000000002],[968040000,3180.7800000000002],[968126400,3180.7800000000002],[968212800,3180.7800000000002],[968299200,3180.7800000000002],[968385600,3180.7800000000002],[968472000,3180.7800000000002],[968558400,3180.7800000000002],[968644800,3180.7800000000002],[968731200,3180.7800000000002],[968817600,3180.7800000000002],[968904000,3180.7800000000002],[968990400,3180.7800000000002],[969076800,3180.7800000000002],[969163200,3180.7800000000002],[969249600,3180.7800000000002],[969336000,3180.7800000000002],[969422400,3180.7800000000002],[969508800,3180.7800000000002],[969595200,3180.7800000000002],[969681600,3180.7800000000002],[969768000,3180.7800000000002],[969854400,3180.7800000000002],[969940800,3180.7800000000002],[970027200,3180.7800000000002],[970113600,3180.7800000000002],[970200000,3180.7800000000002],[970286400,3180.7800000000002],[970372800,3180.7800000000002],[970459200,3180.7800000000002],[970545600,3180.7800000000002],[970632000,3180.7800000000002],[970718400,3180.7800000000002],[970804800,3180.7800000000002],[970891200,3180.7800000000002],[970977600,3180.7800000000002],[971064000,3180.7800000000002],[971150400,3180.7800000000002],[971236800,3180.7800000000002],[971323200,3180.7800000000002],[971409600,3180.7800000000002],[971496000,3180.7800000000002],[971582400,3180.7800000000002],[971668800,3180.7800000000002],[971755200,3180.7800000000002],[971841600,3180.7800000000002],[971928000,3180.7800000000002],[972014400,3180.7800000000002],[972100800,3180.7800000000002],[972187200,3180.7800000000002],[972273600,3180.7800000000002],[972360000,3180.7800000000002],[972446400,3180.7800000000002],[972532800,3180.7800000000002],[972619200,3180.7800000000002],[972705600,3180.7800000000002],[972792000,3180.7800000000002],[972882000,3180.7800000000002],[972968400,3180.7800000000002],[973054800,3180.7800000000002],[973141200,3180.7800000000002],[973227600,3180.7800000000002],[973314000,3180.7800000000002],[973400400,3180.7800000000002],[973486800,3180.7800000000002],[973573200,3180.7800000000002],[973659600,3180.7800000000002],[973746000,3180.7800000000002],[973832400,3180.7800000000002],[973918800,3180.7800000000002],[974005200,3180.7800000000002],[974091600,3180.7800000000002],[974178000,3180.7800000000002],[974264400,3180.7800000000002],[974350800,3180.7800000000002],[974437200,3180.7800000000002],[974523600,3180.7800000000002],[974610000,3180.7800000000002],[974696400,3180.7800000000002],[974782800,3180.7800000000002],[974869200,3180.7800000000002],[974955600,3180.7800000000002],[975042000,3180.7800000000002],[975128400,3180.7800000000002],[975214800,3180.7800000000002],[975301200,3180.7800000000002],[975387600,3180.7800000000002],[975474000,3180.7800000000002],[975560400,3180.7800000000002],[975646800,3180.7800000000002],[975733200,3180.7800000000002],[975819600,3180.7800000000002],[975906000,3180.7800000000002],[975992400,3180.7800000000002],[976078800,3180.7800000000002],[976165200,3180.7800000000002],[976251600,3180.7800000000002],[976338000,3180.7800000000002],[976424400,3180.7800000000002],[976510800,3180.7800000000002],[976597200,3180.7800000000002],[976683600,3180.7800000000002],[976770000,3180.7800000000002],[976856400,3180.7800000000002],[976942800,3180.7800000000002],[977029200,3180.7800000000002],[977115600,3180.7800000000002],[977202000,3180.7800000000002],[977288400,3180.7800000000002],[977374800,3180.7800000000002],[977461200,3180.7800000000002],[977547600,3180.7800000000002],[977634000,3180.7800000000002],[977720400,3180.7800000000002],[977806800,3180.7800000000002],[977893200,3180.7800000000002],[977979600,3180.7800000000002],[978066000,3180.7800000000002],[978152400,3180.7800000000002],[978238800,3180.7800000000002],[978325200,3180.7800000000002],[978411600,3180.7800000000002],[978498000,3180.7800000000002],[978584400,3180.7800000000002],[978670800,3180.7800000000002],[978757200,3180.7800000000002],[978843600,3180.7800000000002],[978930000,3180.7800000000002],[979016400,3180.7800000000002],[979102800,3180.7800000000002],[979189200,3180.7800000000002],[979275600,3180.7800000000002],[979362000,3180.7800000000002],[979448400,3180.7800000000002],[979534800,3180.7800000000002],[979621200,3180.7800000000002],[979707600,3180.7800000000002],[979794000,3180.7800000000002],[979880400,3180.7800000000002],[979966800,3180.7800000000002],[980053200,3180.7800000000002],[980139600,3180.7800000000002],[980226000,3180.7800000000002],[980312400,3180.7800000000002],[980398800,3180.7800000000002],[980485200,3180.7800000000002],[980571600,3180.7800000000002],[980658000,3180.7800000000002],[980744400,3180.7800000000002],[980830800,3180.7800000000002],[980917200,3180.7800000000002],[981003600,3180.7800000000002],[981090000,3180.7800000000002],[981176400,3180.7800000000002],[981262800,3180.7800000000002],[981349200,3180.7800000000002],[981435600,3180.7800000000002],[981522000,3180.7800000000002],[981608400,3180.7800000000002],[981694800,3180.7800000000002],[981781200,3180.7800000000002],[981867600,3180.7800000000002],[981954000,3180.7800000000002],[982040400,3180.7800000000002],[982126800,3180.7800000000002],[982213200,3180.7800000000002],[982299600,3180.7800000000002],[982386000,3180.7800000000002],[982472400,3180.7800000000002],[982558800,3180.7800000000002],[982645200,3180.7800000000002],[982731600,3180.7800000000002],[982818000,3180.7800000000002],[982904400,3180.7800000000002],[982990800,3180.7800000000002],[983077200,3180.7800000000002],[983163600,3180.7800000000002],[983250000,3180.7800000000002],[983336400,3180.7800000000002],[983422800,3180.7800000000002],[983509200,3180.7800000000002],[983595600,3180.7800000000002],[983682000,3180.7800000000002],[983768400,3180.7800000000002],[983854800,3180.7800000000002],[983941200,3180.7800000000002],[984027600,3180.7800000000002],[984114000,3180.7800000000002],[984200400,3180.7800000000002],[984286800,3180.7800000000002],[984373200,3180.7800000000002],[984459600,3180.7800000000002],[984546000,3180.7800000000002],[984632400,3180.7800000000002],[984718800,3180.7800000000002],[984805200,3180.7800000000002],[984891600,3180.7800000000002],[984978000,3180.7800000000002],[985064400,3180.7800000000002],[985150800,3180.7800000000002],[985237200,3180.7800000000002],[985323600,3180.7800000000002],[985410000,3180.7800000000002],[985496400,3180.7800000000002],[985582800,3180.7800000000002],[985669200,3180.7800000000002],[985755600,3180.7800000000002],[985842000,3180.7800000000002],[985928400,3180.7800000000002],[986014800,3180.7800000000002],[986101200,3180.7800000000002],[986184000,3180.7800000000002],[986270400,3180.7800000000002],[986356800,3180.7800000000002],[986443200,3180.7800000000002],[986529600,3180.7800000000002],[986616000,3180.7800000000002],[986702400,3180.7800000000002],[986788800,3180.7800000000002],[986875200,3180.7800000000002],[986961600,3180.7800000000002],[987048000,3180.7800000000002],[987134400,3180.7800000000002],[987220800,3180.7800000000002],[987307200,3180.7800000000002],[987393600,3180.7800000000002],[987480000,3180.7800000000002],[987566400,3180.7800000000002],[987652800,3180.7800000000002],[987739200,3180.7800000000002],[987825600,3180.7800000000002],[987912000,3180.7800000000002],[987998400,3180.7800000000002],[988084800,3180.7800000000002],[988171200,3180.7800000000002],[988257600,3180.7800000000002],[988344000,3180.7800000000002],[988430400,3180.7800000000002],[988516800,3180.7800000000002],[988603200,3180.7800000000002],[988689600,3180.7800000000002],[988776000,3180.7800000000002],[988862400,3180.7800000000002],[988948800,3180.7800000000002],[989035200,3180.7800000000002],[989121600,3180.7800000000002],[989208000,3180.7800000000002],[989294400,3180.7800000000002],[989380800,3180.7800000000002],[989467200,3180.7800000000002],[989553600,3180.7800000000002],[989640000,3180.7800000000002],[989726400,3180.7800000000002],[989812800,3180.7800000000002],[989899200,3180.7800000000002],[989985600,3180.7800000000002],[990072000,3180.7800000000002],[990158400,3180.7800000000002],[990244800,3180.7800000000002],[990331200,3180.7800000000002],[990417600,3180.7800000000002],[990504000,3180.7800000000002],[990590400,3180.7800000000002],[990676800,3180.7800000000002],[990763200,3180.7800000000002],[990849600,3180.7800000000002],[990936000,3180.7800000000002],[991022400,3180.7800000000002],[991108800,3180.7800000000002],[991195200,3180.7800000000002],[991281600,3180.7800000000002],[991368000,3180.7800000000002],[991454400,3180.7800000000002],[991540800,3180.7800000000002],[991627200,3180.7800000000002],[991713600,3180.7800000000002],[991800000,3180.7800000000002],[991886400,3180.7800000000002],[991972800,3180.7800000000002],[992059200,3180.7800000000002],[992145600,3180.7800000000002],[992232000,3180.7800000000002],[992318400,3180.7800000000002],[992404800,3180.7800000000002],[992491200,3180.7800000000002],[992577600,3180.7800000000002],[992664000,3180.7800000000002],[992750400,3180.7800000000002],[992836800,3180.7800000000002],[992923200,3180.7800000000002],[993009600,3180.7800000000002],[993096000,3180.7800000000002],[993182400,3180.7800000000002],[993268800,3180.7800000000002],[993355200,3180.7800000000002],[993441600,3180.7800000000002],[993528000,3180.7800000000002],[993614400,3180.7800000000002],[993700800,3180.7800000000002],[993787200,3180.7800000000002],[993873600,3180.7800000000002],[993960000,3180.7800000000002],[994046400,3180.7800000000002],[994132800,3180.7800000000002],[1214971200,3918.7800000000002],[1215057600,27828.540000000001],[1215144000,27828.540000000001],[1215230400,27828.540000000001],[1215316800,27828.540000000001],[1215403200,27828.540000000001],[1215489600,27828.540000000001],[1215576000,27828.540000000001],[1215662400,27828.540000000001],[1215748800,27828.540000000001],[1215835200,27828.540000000001],[1215921600,27828.540000000001],[1216008000,27828.540000000001],[1216094400,27828.540000000001],[1216180800,27828.540000000001],[1216267200,27828.540000000001],[1216353600,27828.540000000001],[1216440000,27828.540000000001],[1216526400,27828.540000000001],[1216612800,27828.540000000001],[1216699200,27828.540000000001],[1216785600,27828.540000000001],[1216872000,27828.540000000001],[1216958400,27828.540000000001],[1217044800,27828.540000000001],[1217131200,27828.540000000001],[1217217600,27828.540000000001],[1217304000,27828.540000000001],[1217390400,27828.540000000001],[1217476800,27828.540000000001],[1217563200,27828.540000000001],[1217649600,27828.540000000001],[1217736000,27828.540000000001],[1217822400,27828.540000000001],[1217908800,27828.540000000001],[1217995200,27828.540000000001],[1218081600,27828.540000000001],[1218168000,27828.540000000001],[1218254400,27828.540000000001],[1218340800,27828.540000000001],[1218427200,27828.540000000001],[1218513600,27828.540000000001],[1218600000,27828.540000000001],[1218686400,27828.540000000001],[1218772800,27828.540000000001],[1218859200,27828.540000000001],[1218945600,27828.540000000001],[1219032000,27828.540000000001],[1219118400,27828.540000000001],[1219204800,27828.540000000001],[1219291200,27828.540000000001],[1219377600,27828.540000000001],[1219464000,27828.540000000001],[1219550400,27828.540000000001],[1219636800,27828.540000000001],[1219723200,27828.540000000001],[1219809600,27828.540000000001],[1219896000,27828.540000000001],[1219982400,27828.540000000001],[1220068800,27828.540000000001],[1220155200,27828.540000000001],[1220241600,27828.540000000001],[1220328000,27828.540000000001],[1220414400,27828.540000000001],[1220500800,27828.540000000001],[1220587200,27828.540000000001],[1220673600,27828.540000000001],[1220760000,27828.540000000001],[1220846400,27828.540000000001],[1220932800,27828.540000000001],[1221019200,27828.540000000001],[1221105600,27828.540000000001],[1221192000,27828.540000000001],[1221278400,27828.540000000001],[1221364800,27828.540000000001],[1221451200,27828.540000000001],[1221537600,27828.540000000001],[1221624000,27828.540000000001],[1221710400,27828.540000000001],[1221796800,27828.540000000001],[1221883200,27828.540000000001],[1221969600,27828.540000000001],[1222056000,27828.540000000001],[1222142400,27828.540000000001],[1222228800,27828.540000000001],[1222315200,27828.540000000001],[1222401600,27828.540000000001],[1222488000,27828.540000000001],[1222574400,27828.540000000001],[1222660800,27828.540000000001],[1222747200,27828.540000000001],[1222833600,27828.540000000001],[1222920000,27828.540000000001],[1223006400,27828.540000000001],[1223092800,27828.540000000001],[1223179200,27828.540000000001],[1223265600,27828.540000000001],[1223352000,27828.540000000001],[1223438400,27828.540000000001],[1223524800,27828.540000000001],[1223611200,27828.540000000001],[1223697600,27828.540000000001],[1223784000,27828.540000000001],[1223870400,27828.540000000001],[1223956800,27828.540000000001],[1224043200,27828.540000000001],[1224129600,27828.540000000001],[1224216000,27828.540000000001],[1224302400,27828.540000000001],[1224388800,27828.540000000001],[1224475200,27828.540000000001],[1224561600,27828.540000000001],[1224648000,27828.540000000001],[1224734400,27828.540000000001],[1224820800,27828.540000000001],[1224907200,27828.540000000001],[1224993600,27828.540000000001],[1225080000,27828.540000000001],[1225166400,27828.540000000001],[1225252800,27828.540000000001],[1225339200,27828.540000000001],[1225425600,27828.540000000001],[1225512000,27828.540000000001],[1225598400,27828.540000000001],[1225688400,27828.540000000001],[1225774800,27828.540000000001],[1225861200,27828.540000000001],[1225947600,27828.540000000001],[1226034000,27828.540000000001],[1226120400,27828.540000000001],[1226206800,27828.540000000001],[1226293200,27828.540000000001],[1226379600,27828.540000000001],[1226466000,27828.540000000001],[1226552400,27828.540000000001],[1226638800,27828.540000000001],[1226725200,27828.540000000001],[1226811600,27828.540000000001],[1226898000,27828.540000000001],[1226984400,27828.540000000001],[1227070800,27828.540000000001],[1227157200,27828.540000000001],[1227243600,27828.540000000001],[1227330000,27828.540000000001],[1227416400,27828.540000000001],[1227502800,27828.540000000001],[1227589200,27828.540000000001],[1227675600,27828.540000000001],[1227762000,27828.540000000001],[1227848400,27828.540000000001],[1227934800,27828.540000000001],[1228021200,27828.540000000001],[1228107600,27828.540000000001],[1228194000,27828.540000000001],[1228280400,27828.540000000001],[1228366800,27828.540000000001],[1228453200,27828.540000000001],[1228539600,27828.540000000001],[1228626000,27828.540000000001],[1228712400,27828.540000000001],[1228798800,27828.540000000001],[1228885200,27828.540000000001],[1228971600,27828.540000000001],[1229058000,27828.540000000001],[1229144400,27828.540000000001],[1229230800,27828.540000000001],[1229317200,27828.540000000001],[1229403600,27828.540000000001],[1229490000,27828.540000000001],[1229576400,27828.540000000001],[1229662800,27828.540000000001],[1229749200,27828.540000000001],[1229835600,27828.540000000001],[1229922000,27828.540000000001],[1230008400,27828.540000000001],[1230094800,27828.540000000001],[1230181200,27828.540000000001],[1230267600,27828.540000000001],[1230354000,27828.540000000001],[1230440400,27828.540000000001],[1230526800,27828.540000000001],[1230613200,27828.540000000001],[1230699600,27828.540000000001],[1230786000,27828.540000000001],[1230872400,27828.540000000001],[1230958800,27828.540000000001],[1231045200,27828.540000000001],[1231131600,27828.540000000001],[1231218000,27828.540000000001],[1231304400,27828.540000000001],[1231390800,27828.540000000001],[1231477200,27828.540000000001],[1231563600,27828.540000000001],[1231650000,27828.540000000001],[1231736400,27828.540000000001],[1231822800,27828.540000000001],[1231909200,27828.540000000001],[1231995600,27828.540000000001],[1232082000,27828.540000000001],[1232168400,27828.540000000001],[1232254800,27828.540000000001],[1232341200,27828.540000000001],[1232427600,27828.540000000001],[1232514000,27828.540000000001],[1232600400,27828.540000000001],[1232686800,27828.540000000001],[1232773200,27828.540000000001],[1232859600,27828.540000000001],[1232946000,27828.540000000001],[1233032400,27828.540000000001],[1233118800,27828.540000000001],[1233205200,27828.540000000001],[1233291600,27828.540000000001],[1233378000,27828.540000000001],[1233464400,27828.540000000001],[1233550800,27828.540000000001],[1233637200,27828.540000000001],[1233723600,27828.540000000001],[1233810000,27828.540000000001],[1233896400,27828.540000000001],[1233982800,27828.540000000001],[1234069200,27828.540000000001],[1234155600,27828.540000000001],[1234242000,27828.540000000001],[1234328400,27828.540000000001],[1234414800,27828.540000000001],[1234501200,27828.540000000001],[1234587600,27828.540000000001],[1234674000,27828.540000000001],[1234760400,27828.540000000001],[1234846800,27828.540000000001],[1234933200,27828.540000000001],[1235019600,27828.540000000001],[1235106000,27828.540000000001],[1235192400,27828.540000000001],[1235278800,27828.540000000001],[1235365200,27828.540000000001],[1235451600,27828.540000000001],[1235538000,27828.540000000001],[1235624400,27828.540000000001],[1235710800,27828.540000000001],[1235797200,27828.540000000001],[1235883600,27828.540000000001],[1235970000,27828.540000000001],[1236056400,27828.540000000001],[1236142800,27828.540000000001],[1236229200,27828.540000000001],[1236315600,27828.540000000001],[1236402000,27828.540000000001],[1236488400,27828.540000000001],[1236571200,27828.540000000001],[1236657600,27828.540000000001],[1236744000,27828.540000000001],[1236830400,27828.540000000001],[1236916800,27828.540000000001],[1237003200,27828.540000000001],[1237089600,27828.540000000001],[1237176000,27828.540000000001],[1237262400,27828.540000000001],[1237348800,27828.540000000001],[1237435200,27828.540000000001],[1237521600,27828.540000000001],[1237608000,27828.540000000001],[1237694400,27828.540000000001],[1237780800,27828.540000000001],[1237867200,27828.540000000001],[1237953600,27828.540000000001],[1238040000,27828.540000000001],[1238126400,27828.540000000001],[1238212800,27828.540000000001],[1238299200,27828.540000000001],[1238385600,27828.540000000001],[1238472000,27828.540000000001],[1238558400,27828.540000000001],[1238644800,27828.540000000001],[1238731200,27828.540000000001],[1238817600,27828.540000000001],[1238904000,27828.540000000001],[1238990400,27828.540000000001],[1239076800,27828.540000000001],[1239163200,27828.540000000001],[1239249600,27828.540000000001],[1239336000,27828.540000000001],[1239422400,27828.540000000001],[1239508800,27828.540000000001],[1239595200,27828.540000000001],[1239681600,27828.540000000001],[1239768000,27828.540000000001],[1239854400,27828.540000000001],[1239940800,27828.540000000001],[1240027200,27828.540000000001],[1240113600,27828.540000000001],[1240200000,27828.540000000001],[1240286400,27828.540000000001],[1240372800,27828.540000000001],[1240459200,27828.540000000001],[1240545600,27828.540000000001],[1240632000,27828.540000000001],[1240718400,27828.540000000001],[1240804800,27828.540000000001],[1240891200,27828.540000000001],[1240977600,27828.540000000001],[1241064000,27828.540000000001],[1241150400,27828.540000000001],[1241236800,27828.540000000001],[1241323200,27828.540000000001],[1241409600,27828.540000000001],[1241496000,27828.540000000001],[1241582400,27828.540000000001],[1241668800,27828.540000000001],[1241755200,27828.540000000001],[1241841600,27828.540000000001],[1241928000,27828.540000000001],[1242014400,27828.540000000001],[1242100800,27828.540000000001],[1242187200,27828.540000000001],[1242273600,27828.540000000001],[1242360000,27828.540000000001],[1242446400,27828.540000000001],[1242532800,27828.540000000001],[1242619200,27828.540000000001],[1242705600,27828.540000000001],[1242792000,27828.540000000001],[1242878400,27828.540000000001],[1242964800,27828.540000000001],[1243051200,27828.540000000001],[1243137600,27828.540000000001],[1243224000,27828.540000000001],[1243310400,27828.540000000001],[1243396800,27828.540000000001],[1243483200,27828.540000000001],[1243569600,27828.540000000001],[1243656000,27828.540000000001],[1243742400,27828.540000000001],[1243828800,27828.540000000001],[1243915200,27828.540000000001],[1244001600,27828.540000000001],[1244088000,27828.540000000001],[1244174400,27828.540000000001],[1244260800,27828.540000000001],[1244347200,27828.540000000001],[1244433600,27828.540000000001],[1244520000,27828.540000000001],[1244606400,27828.540000000001],[1244692800,27828.540000000001],[1244779200,27828.540000000001],[1244865600,27828.540000000001],[1244952000,27828.540000000001],[1245038400,27828.540000000001],[1245124800,27828.540000000001],[1245211200,27828.540000000001],[1245297600,27828.540000000001],[1245384000,27828.540000000001],[1245470400,27828.540000000001],[1245556800,27828.540000000001],[1245643200,27828.540000000001],[1245729600,27828.540000000001],[1245816000,27828.540000000001],[1245902400,27828.540000000001],[1245988800,27828.540000000001],[1246075200,27828.540000000001],[1246161600,27828.540000000001],[1246248000,27828.540000000001],[1246334400,27828.540000000001],[1246420800,27828.540000000001],[1246507200,27828.540000000001],[1246939200,31076.099999999999],[1247025600,31076.099999999999],[1247112000,31076.099999999999],[1247198400,31076.099999999999],[1247284800,31076.099999999999],[1247371200,31076.099999999999],[1247457600,31076.099999999999],[1247544000,31076.099999999999],[1247630400,31076.099999999999],[1247716800,31076.099999999999],[1247803200,31076.099999999999],[1247889600,31076.099999999999],[1247976000,31076.099999999999],[1248062400,31076.099999999999],[1248148800,31076.099999999999],[1248235200,31076.099999999999],[1248321600,31076.099999999999],[1248408000,31076.099999999999],[1248494400,31076.099999999999],[1248580800,31076.099999999999],[1248667200,31076.099999999999],[1248753600,31076.099999999999],[1248840000,31076.099999999999],[1248926400,31076.099999999999],[1249012800,31076.099999999999],[1249099200,31076.099999999999],[1249185600,31076.099999999999],[1249272000,31076.099999999999],[1249358400,31076.099999999999],[1249444800,31076.099999999999],[1249531200,31076.099999999999],[1249617600,31076.099999999999],[1249704000,31076.099999999999],[1249790400,31076.099999999999],[1249876800,31076.099999999999],[1249963200,31076.099999999999],[1250049600,31076.099999999999],[1250136000,31076.099999999999],[1250222400,31076.099999999999],[1250308800,31076.099999999999],[1250395200,31076.099999999999],[1250481600,31076.099999999999],[1250568000,31076.099999999999],[1250654400,31076.099999999999],[1250740800,31076.099999999999],[1250827200,31076.099999999999],[1250913600,31076.099999999999],[1251000000,31076.099999999999],[1251086400,31076.099999999999],[1251172800,31076.099999999999],[1251259200,31076.099999999999],[1251345600,31076.099999999999],[1251432000,31076.099999999999],[1251518400,31076.099999999999],[1251604800,31076.099999999999],[1251691200,31076.099999999999],[1251777600,31076.099999999999],[1251864000,31076.099999999999],[1251950400,31076.099999999999],[1252036800,31076.099999999999],[1252123200,31076.099999999999],[1252209600,31076.099999999999],[1252296000,31076.099999999999],[1252382400,31076.099999999999],[1252468800,31076.099999999999],[1252555200,31076.099999999999],[1252641600,31076.099999999999],[1252728000,31076.099999999999],[1252814400,31076.099999999999],[1252900800,31076.099999999999],[1252987200,31076.099999999999],[1253073600,31076.099999999999],[1253160000,31076.099999999999],[1253246400,31076.099999999999],[1253332800,31076.099999999999],[1253419200,31076.099999999999],[1253505600,31076.099999999999],[1253592000,31076.099999999999],[1253678400,31076.099999999999],[1253764800,31076.099999999999],[1253851200,31076.099999999999],[1253937600,31076.099999999999],[1254024000,31076.099999999999],[1254110400,31076.099999999999],[1254196800,31076.099999999999],[1254283200,31076.099999999999],[1254369600,31076.099999999999],[1254456000,31076.099999999999],[1254542400,31076.099999999999],[1254628800,31076.099999999999],[1254715200,31076.099999999999],[1254801600,31076.099999999999],[1254888000,31076.099999999999],[1254974400,31076.099999999999],[1255060800,31076.099999999999],[1255147200,31076.099999999999],[1255233600,31076.099999999999],[1255320000,31076.099999999999],[1255406400,31076.099999999999],[1255492800,31076.099999999999],[1255579200,31076.099999999999],[1255665600,31076.099999999999],[1255752000,31076.099999999999],[1255838400,31076.099999999999],[1255924800,31076.099999999999],[1256011200,31076.099999999999],[1256097600,31076.099999999999],[1256184000,31076.099999999999],[1256270400,31076.099999999999],[1256356800,31076.099999999999],[1256443200,31076.099999999999],[1256529600,31076.099999999999],[1256616000,31076.099999999999],[1256702400,31076.099999999999],[1256788800,31076.099999999999],[1256875200,31076.099999999999],[1256961600,31076.099999999999],[1257048000,31076.099999999999],[1257138000,31076.099999999999],[1257224400,31076.099999999999],[1257310800,31076.099999999999],[1257397200,31076.099999999999],[1257483600,31076.099999999999],[1257570000,31076.099999999999],[1257656400,31076.099999999999],[1257742800,31076.099999999999],[1257829200,31076.099999999999],[1257915600,31076.099999999999],[1258002000,31076.099999999999],[1258088400,31076.099999999999],[1258174800,31076.099999999999],[1258261200,31076.099999999999],[1258347600,31076.099999999999],[1258434000,31076.099999999999],[1258520400,31076.099999999999],[1258606800,31076.099999999999],[1258693200,31076.099999999999],[1258779600,31076.099999999999],[1258866000,31076.099999999999],[1258952400,31076.099999999999],[1259038800,31076.099999999999],[1259125200,31076.099999999999],[1259211600,31076.099999999999],[1259298000,31076.099999999999],[1259384400,31076.099999999999],[1259470800,31076.099999999999],[1259557200,31076.099999999999],[1259643600,31076.099999999999],[1259730000,31076.099999999999],[1259816400,31076.099999999999],[1259902800,31076.099999999999],[1259989200,31076.099999999999],[1260075600,31076.099999999999],[1260162000,31076.099999999999],[1260248400,31076.099999999999],[1260334800,31076.099999999999],[1260421200,31076.099999999999],[1260507600,31076.099999999999],[1260594000,31076.099999999999],[1260680400,31076.099999999999],[1260766800,31076.099999999999],[1260853200,31076.099999999999],[1260939600,31076.099999999999],[1261026000,31076.099999999999],[1261112400,31076.099999999999],[1261198800,31076.099999999999],[1261285200,31076.099999999999],[1261371600,31076.099999999999],[1261458000,31076.099999999999],[1261544400,31076.099999999999],[1261630800,31076.099999999999],[1261717200,31076.099999999999],[1261803600,31076.099999999999],[1261890000,31076.099999999999],[1261976400,31076.099999999999],[1262062800,31076.099999999999],[1262149200,31076.099999999999],[1262235600,31076.099999999999],[1262322000,31076.099999999999],[1262408400,31076.099999999999],[1262494800,31076.099999999999],[1262581200,31076.099999999999],[1262667600,31076.099999999999],[1262754000,31076.099999999999],[1262840400,31076.099999999999],[1262926800,31076.099999999999],[1263013200,31076.099999999999],[1263099600,31076.099999999999],[1263186000,31076.099999999999],[1263272400,31076.099999999999],[1263358800,31076.099999999999],[1263445200,31076.099999999999],[1263531600,31076.099999999999],[1263618000,31076.099999999999],[1263704400,31076.099999999999],[1263790800,31076.099999999999],[1263877200,31076.099999999999],[1263963600,31076.099999999999],[1264050000,31076.099999999999],[1264136400,31076.099999999999],[1264222800,31076.099999999999],[1264309200,31076.099999999999],[1264395600,31076.099999999999],[1264482000,31076.099999999999],[1264568400,31076.099999999999],[1264654800,31076.099999999999],[1264741200,31076.099999999999],[1264827600,31076.099999999999],[1264914000,31076.099999999999],[1265000400,31076.099999999999],[1265086800,31076.099999999999],[1265173200,31076.099999999999],[1265259600,31076.099999999999],[1265346000,31076.099999999999],[1265432400,31076.099999999999],[1265518800,31076.099999999999],[1265605200,31076.099999999999],[1265691600,31076.099999999999],[1265778000,31076.099999999999],[1265864400,31076.099999999999],[1265950800,31076.099999999999],[1266037200,31076.099999999999],[1266123600,31076.099999999999],[1266210000,31076.099999999999],[1266296400,31076.099999999999],[1266382800,31076.099999999999],[1266469200,31076.099999999999],[1266555600,31076.099999999999],[1266642000,31076.099999999999],[1266728400,31076.099999999999],[1266814800,31076.099999999999],[1266901200,31076.099999999999],[1266987600,31076.099999999999],[1267074000,31076.099999999999],[1267160400,31076.099999999999],[1267246800,31076.099999999999],[1267333200,31076.099999999999],[1267419600,31076.099999999999],[1267506000,31076.099999999999],[1267592400,31076.099999999999],[1267678800,31076.099999999999],[1267765200,31076.099999999999],[1267851600,31076.099999999999],[1267938000,31076.099999999999],[1268024400,31076.099999999999],[1268110800,31076.099999999999],[1268197200,31076.099999999999],[1268283600,31076.099999999999],[1268370000,31076.099999999999],[1268456400,31076.099999999999],[1268542800,31076.099999999999],[1268625600,31076.099999999999],[1268712000,31076.099999999999],[1268798400,31076.099999999999],[1268884800,31076.099999999999],[1268971200,31076.099999999999],[1269057600,31076.099999999999],[1269144000,31076.099999999999],[1269230400,31076.099999999999],[1269316800,31076.099999999999],[1269403200,31076.099999999999],[1269489600,31076.099999999999],[1269576000,31076.099999999999],[1269662400,31076.099999999999],[1269748800,31076.099999999999],[1269835200,31076.099999999999],[1269921600,31076.099999999999],[1270008000,31076.099999999999],[1270094400,31076.099999999999],[1270180800,31076.099999999999],[1270267200,31076.099999999999],[1270353600,31076.099999999999],[1270440000,31076.099999999999],[1270526400,31076.099999999999],[1270612800,31076.099999999999],[1270699200,31076.099999999999],[1270785600,31076.099999999999],[1270872000,31076.099999999999],[1270958400,31076.099999999999],[1271044800,31076.099999999999],[1271131200,31076.099999999999],[1271217600,31076.099999999999],[1271304000,31076.099999999999],[1271390400,31076.099999999999],[1271476800,31076.099999999999],[1271563200,31076.099999999999],[1271649600,31076.099999999999],[1271736000,31076.099999999999],[1271822400,31076.099999999999],[1271908800,31076.099999999999],[1271995200,31076.099999999999],[1272081600,31076.099999999999],[1272168000,31076.099999999999],[1272254400,31076.099999999999],[1272340800,31076.099999999999],[1272427200,31076.099999999999],[1272513600,31076.099999999999],[1272600000,31076.099999999999],[1272686400,31076.099999999999],[1272772800,31076.099999999999],[1272859200,31076.099999999999],[1272945600,31076.099999999999],[1273032000,31076.099999999999],[1273118400,31076.099999999999],[1273204800,31076.099999999999],[1273291200,31076.099999999999],[1273377600,31076.099999999999],[1273464000,31076.099999999999],[1273550400,31076.099999999999],[1273636800,31076.099999999999],[1273723200,31076.099999999999],[1273809600,31076.099999999999],[1273896000,31076.099999999999],[1273982400,31076.099999999999],[1274068800,31076.099999999999],[1274155200,31076.099999999999],[1274241600,31076.099999999999],[1274328000,31076.099999999999],[1274414400,31076.099999999999],[1274500800,31076.099999999999],[1274587200,31076.099999999999],[1274673600,31076.099999999999],[1274760000,31076.099999999999],[1274846400,31076.099999999999],[1274932800,31076.099999999999],[1275019200,31076.099999999999],[1275105600,31076.099999999999],[1275192000,31076.099999999999],[1275278400,31076.099999999999],[1275364800,31076.099999999999],[1275451200,31076.099999999999],[1275537600,31076.099999999999],[1275624000,31076.099999999999],[1275710400,31076.099999999999],[1275796800,31076.099999999999],[1275883200,31076.099999999999],[1275969600,31076.099999999999],[1276056000,31076.099999999999],[1276142400,31076.099999999999],[1276228800,31076.099999999999],[1276315200,31076.099999999999],[1276401600,31076.099999999999],[1276488000,31076.099999999999],[1276574400,31076.099999999999],[1276660800,31076.099999999999],[1276747200,31076.099999999999],[1276833600,31076.099999999999],[1276920000,31076.099999999999],[1277006400,31076.099999999999],[1277092800,31076.099999999999],[1277179200,31076.099999999999],[1277265600,31076.099999999999],[1277352000,31076.099999999999],[1277438400,31076.099999999999],[1277524800,31076.099999999999],[1277611200,31076.099999999999],[1277697600,31076.099999999999],[1277784000,31076.099999999999],[1277870400,31076.099999999999],[1277956800,31076.099999999999],[1278043200,31076.099999999999],[1278475200,62494.5],[1278561600,62494.5],[1278648000,62494.5],[1278734400,62494.5],[1278820800,62494.5],[1278907200,62494.5],[1278993600,62494.5],[1279080000,62494.5],[1279166400,62494.5],[1279252800,62494.5],[1279339200,62494.5],[1279425600,62494.5],[1279512000,62494.5],[1279598400,62494.5],[1279684800,62494.5],[1279771200,62494.5],[1279857600,62494.5],[1279944000,62494.5],[1280030400,62494.5],[1280116800,62494.5],[1280203200,62494.5],[1280289600,62494.5],[1280376000,62494.5],[1280462400,62494.5],[1280548800,62494.5],[1280635200,62494.5],[1280721600,62494.5],[1280808000,62494.5],[1280894400,62494.5],[1280980800,62494.5],[1281067200,62494.5],[1281153600,62494.5],[1281240000,62494.5],[1281326400,62494.5],[1281412800,62494.5],[1281499200,62494.5],[1281585600,62494.5],[1281672000,62494.5],[1281758400,62494.5],[1281844800,62494.5],[1281931200,62494.5],[1282017600,62494.5],[1282104000,62494.5],[1282190400,62494.5],[1282276800,62494.5],[1282363200,62494.5],[1282449600,62494.5],[1282536000,62494.5],[1282622400,62494.5],[1282708800,62494.5],[1282795200,62494.5],[1282881600,62494.5],[1282968000,62494.5],[1283054400,62494.5],[1283140800,62494.5],[1283227200,62494.5],[1283313600,62494.5],[1283400000,62494.5],[1283486400,62494.5],[1283572800,62494.5],[1283659200,62494.5],[1283745600,62494.5],[1283832000,62494.5],[1283918400,62494.5],[1284004800,62494.5],[1284091200,62494.5],[1284177600,62494.5],[1284264000,62494.5],[1284350400,62494.5],[1284436800,62494.5],[1284523200,62494.5],[1284609600,62494.5],[1284696000,62494.5],[1284782400,62494.5],[1284868800,62494.5],[1284955200,62494.5],[1285041600,62494.5],[1285128000,62494.5],[1285214400,62494.5],[1285300800,62494.5],[1285387200,62494.5],[1285473600,62494.5],[1285560000,62494.5],[1285646400,62494.5],[1285732800,62494.5],[1285819200,62494.5],[1285905600,62494.5],[1285992000,62494.5],[1286078400,62494.5],[1286164800,62494.5],[1286251200,62494.5],[1286337600,62494.5],[1286424000,62494.5],[1286510400,62494.5],[1286596800,62494.5],[1286683200,62494.5],[1286769600,62494.5],[1286856000,62494.5],[1286942400,62494.5],[1287028800,62494.5],[1287115200,62494.5],[1287201600,62494.5],[1287288000,62494.5],[1287374400,62494.5],[1287460800,62494.5],[1287547200,62494.5],[1287633600,62494.5],[1287720000,62494.5],[1287806400,62494.5],[1287892800,62494.5],[1287979200,62494.5],[1288065600,62494.5],[1288152000,62494.5],[1288238400,62494.5],[1288324800,62494.5],[1288411200,62494.5],[1288497600,62494.5],[1288584000,62494.5],[1288670400,62494.5],[1288756800,62494.5],[1288843200,62494.5],[1288929600,62494.5],[1289016000,62494.5],[1289102400,62494.5],[1289192400,62494.5],[1289278800,62494.5],[1289365200,62494.5],[1289451600,62494.5],[1289538000,62494.5],[1289624400,62494.5],[1289710800,62494.5],[1289797200,62494.5],[1289883600,62494.5],[1289970000,62494.5],[1290056400,62494.5],[1290142800,62494.5],[1290229200,62494.5],[1290315600,62494.5],[1290402000,62494.5],[1290488400,62494.5],[1290574800,62494.5],[1290661200,62494.5],[1290747600,62494.5],[1290834000,62494.5],[1290920400,62494.5],[1291006800,62494.5],[1291093200,62494.5],[1291179600,62494.5],[1291266000,62494.5],[1291352400,62494.5],[1291438800,62494.5],[1291525200,62494.5],[1291611600,62494.5],[1291698000,62494.5],[1291784400,62494.5],[1291870800,62494.5],[1291957200,62494.5],[1292043600,62494.5],[1292130000,62494.5],[1292216400,62494.5],[1292302800,62494.5],[1292389200,62494.5],[1292475600,62494.5],[1292562000,62494.5],[1292648400,62494.5],[1292734800,62494.5],[1292821200,62494.5],[1292907600,62494.5],[1292994000,62494.5],[1293080400,62494.5],[1293166800,62494.5],[1293253200,62494.5],[1293339600,62494.5],[1293426000,62494.5],[1293512400,62494.5],[1293598800,62494.5],[1293685200,62494.5],[1293771600,62494.5],[1293858000,62494.5],[1293944400,62494.5],[1294030800,62494.5],[1294117200,62494.5],[1294203600,62494.5],[1294290000,62494.5],[1294376400,62494.5],[1294462800,62494.5],[1294549200,62494.5],[1294635600,62494.5],[1294722000,62494.5],[1294808400,62494.5],[1294894800,62494.5],[1294981200,62494.5],[1295067600,62494.5],[1295154000,62494.5],[1295240400,62494.5],[1295326800,62494.5],[1295413200,62494.5],[1295499600,62494.5],[1295586000,62494.5],[1295672400,62494.5],[1295758800,62494.5],[1295845200,62494.5],[1295931600,62494.5],[1296018000,62494.5],[1296104400,62494.5],[1296190800,62494.5],[1296277200,62494.5],[1296363600,62494.5],[1296450000,62494.5],[1296536400,62494.5],[1296622800,62494.5],[1296709200,62494.5],[1296795600,62494.5],[1296882000,62494.5],[1296968400,62494.5],[1297054800,62494.5],[1297141200,62494.5],[1297227600,62494.5],[1297314000,62494.5],[1297400400,62494.5],[1297486800,62494.5],[1297573200,62494.5],[1297659600,62494.5],[1297746000,62494.5],[1297832400,62494.5],[1297918800,62494.5],[1298005200,62494.5],[1298091600,62494.5],[1298178000,62494.5],[1298264400,62494.5],[1298350800,62494.5],[1298437200,62494.5],[1298523600,62494.5],[1298610000,62494.5],[1298696400,62494.5],[1298782800,62494.5],[1298869200,62494.5],[1298955600,62494.5],[1299042000,62494.5],[1299128400,62494.5],[1299214800,62494.5],[1299301200,62494.5],[1299387600,62494.5],[1299474000,62494.5],[1299560400,62494.5],[1299646800,62494.5],[1299733200,62494.5],[1299819600,62494.5],[1299906000,62494.5],[1299992400,62494.5],[1300075200,62494.5],[1300161600,62494.5],[1300248000,62494.5],[1300334400,62494.5],[1300420800,62494.5],[1300507200,62494.5],[1300593600,62494.5],[1300680000,62494.5],[1300766400,62494.5],[1300852800,62494.5],[1300939200,62494.5],[1301025600,62494.5],[1301112000,62494.5],[1301198400,62494.5],[1301284800,62494.5],[1301371200,62494.5],[1301457600,62494.5],[1301544000,62494.5],[1301630400,62494.5],[1301716800,62494.5],[1301803200,62494.5],[1301889600,62494.5],[1301976000,62494.5],[1302062400,62494.5],[1302148800,62494.5],[1302235200,62494.5],[1302321600,62494.5],[1302408000,62494.5],[1302494400,62494.5],[1302580800,62494.5],[1302667200,62494.5],[1302753600,62494.5],[1302840000,62494.5],[1302926400,62494.5],[1303012800,62494.5],[1303099200,62494.5],[1303185600,62494.5],[1303272000,62494.5],[1303358400,62494.5],[1303444800,62494.5],[1303531200,62494.5],[1303617600,62494.5],[1303704000,62494.5],[1303790400,62494.5],[1303876800,62494.5],[1303963200,62494.5],[1304049600,62494.5],[1304136000,62494.5],[1304222400,62494.5],[1304308800,62494.5],[1304395200,62494.5],[1304481600,62494.5],[1304568000,62494.5],[1304654400,62494.5],[1304740800,62494.5],[1304827200,62494.5],[1304913600,62494.5],[1305000000,62494.5],[1305086400,62494.5],[1305172800,62494.5],[1305259200,62494.5],[1305345600,62494.5],[1305432000,62494.5],[1305518400,62494.5],[1305604800,62494.5],[1305691200,62494.5],[1305777600,62494.5],[1305864000,62494.5],[1305950400,62494.5],[1306036800,62494.5],[1306123200,62494.5],[1306209600,62494.5],[1306296000,62494.5],[1306382400,62494.5],[1306468800,62494.5],[1306555200,62494.5],[1306641600,62494.5],[1306728000,62494.5],[1306814400,62494.5],[1306900800,62494.5],[1306987200,62494.5],[1307073600,62494.5],[1307160000,62494.5],[1307246400,62494.5],[1307332800,62494.5],[1307419200,62494.5],[1307505600,62494.5],[1307592000,62494.5],[1307678400,62494.5],[1307764800,62494.5],[1307851200,62494.5],[1307937600,62494.5],[1308024000,62494.5],[1308110400,62494.5],[1308196800,62494.5],[1308283200,62494.5],[1308369600,62494.5],[1308456000,62494.5],[1308542400,62494.5],[1308628800,62494.5],[1308715200,62494.5],[1308801600,62494.5],[1308888000,62494.5],[1308974400,62494.5],[1309060800,62494.5],[1309147200,62494.5],[1309233600,62494.5],[1309320000,62494.5],[1309406400,62494.5],[1309492800,62494.5],[1309579200,62494.5],[1309665600,62494.5],[1309752000,62494.5],[1309838400,62494.5],[1309924800,98535.479999999996],[1310011200,98535.479999999996],[1310097600,98535.479999999996],[1310184000,98535.479999999996],[1310270400,98535.479999999996],[1310356800,98535.479999999996],[1310443200,98535.479999999996],[1310529600,98535.479999999996],[1310616000,98535.479999999996],[1310702400,98535.479999999996],[1310788800,98535.479999999996],[1310875200,98535.479999999996],[1310961600,98535.479999999996],[1311048000,98535.479999999996],[1311134400,98535.479999999996],[1311220800,98535.479999999996],[1311307200,98535.479999999996],[1311393600,98535.479999999996],[1311480000,98535.479999999996],[1311566400,98535.479999999996],[1311652800,98535.479999999996],[1311739200,98535.479999999996],[1311825600,98535.479999999996],[1311912000,98535.479999999996],[1311998400,98535.479999999996],[1312084800,98535.479999999996],[1312171200,98535.479999999996],[1312257600,98535.479999999996],[1312344000,98535.479999999996],[1312430400,98535.479999999996],[1312516800,98535.479999999996],[1312603200,98535.479999999996],[1312689600,98535.479999999996],[1312776000,98535.479999999996],[1312862400,98535.479999999996],[1312948800,98535.479999999996],[1313035200,98535.479999999996],[1313121600,98535.479999999996],[1313208000,98535.479999999996],[1313294400,98535.479999999996],[1313380800,98535.479999999996],[1313467200,98535.479999999996],[1313553600,98535.479999999996],[1313640000,98535.479999999996],[1313726400,98535.479999999996],[1313812800,98535.479999999996],[1313899200,98535.479999999996],[1313985600,98535.479999999996],[1314072000,98535.479999999996],[1314158400,98535.479999999996],[1314244800,98535.479999999996],[1314331200,98535.479999999996],[1314417600,98535.479999999996],[1314504000,98535.479999999996],[1314590400,98535.479999999996],[1314676800,98535.479999999996],[1314763200,98535.479999999996],[1314849600,98535.479999999996],[1314936000,98535.479999999996],[1315022400,98535.479999999996],[1315108800,98535.479999999996],[1315195200,98535.479999999996],[1315281600,98535.479999999996],[1315368000,98535.479999999996],[1315454400,98535.479999999996],[1315540800,98535.479999999996],[1315627200,98535.479999999996],[1315713600,98535.479999999996],[1315800000,98535.479999999996],[1315886400,98535.479999999996],[1315972800,98535.479999999996],[1316059200,98535.479999999996],[1316145600,98535.479999999996],[1316232000,98535.479999999996],[1316318400,98535.479999999996],[1316404800,98535.479999999996],[1316491200,98535.479999999996],[1316577600,98535.479999999996],[1316664000,98535.479999999996],[1316750400,98535.479999999996],[1316836800,98535.479999999996],[1316923200,98535.479999999996],[1317009600,98535.479999999996],[1317096000,98535.479999999996],[1317182400,98535.479999999996],[1317268800,98535.479999999996],[1317355200,98535.479999999996],[1317441600,98535.479999999996],[1317528000,98535.479999999996],[1317614400,98535.479999999996],[1317700800,98535.479999999996],[1317787200,98535.479999999996],[1317873600,98535.479999999996],[1317960000,98535.479999999996],[1318046400,98535.479999999996],[1318132800,98535.479999999996],[1318219200,98535.479999999996],[1318305600,98535.479999999996],[1318392000,98535.479999999996],[1318478400,98535.479999999996],[1318564800,98535.479999999996],[1318651200,98535.479999999996],[1318737600,98535.479999999996],[1318824000,98535.479999999996],[1318910400,98535.479999999996],[1318996800,98535.479999999996],[1319083200,98535.479999999996],[1319169600,98535.479999999996],[1319256000,98535.479999999996],[1319342400,98535.479999999996],[1319428800,98535.479999999996],[1319515200,98535.479999999996],[1319601600,98535.479999999996],[1319688000,98535.479999999996],[1319774400,98535.479999999996],[1319860800,98535.479999999996],[1319947200,98535.479999999996],[1320033600,98535.479999999996],[1320120000,98535.479999999996],[1320206400,98535.479999999996],[1320292800,98535.479999999996],[1320379200,98535.479999999996],[1320465600,98535.479999999996],[1320552000,98535.479999999996],[1320642000,98535.479999999996],[1320728400,98535.479999999996],[1320814800,98535.479999999996],[1320901200,98535.479999999996],[1320987600,98535.479999999996],[1321074000,98535.479999999996],[1321160400,98535.479999999996],[1321246800,98535.479999999996],[1321333200,98535.479999999996],[1321419600,98535.479999999996],[1321506000,98535.479999999996],[1321592400,98535.479999999996],[1321678800,98535.479999999996],[1321765200,98535.479999999996],[1321851600,98535.479999999996],[1321938000,98535.479999999996],[1322024400,98535.479999999996],[1322110800,98535.479999999996],[1322197200,98535.479999999996],[1322283600,98535.479999999996],[1322370000,98535.479999999996],[1322456400,98535.479999999996],[1322542800,98535.479999999996],[1322629200,98535.479999999996],[1322715600,98535.479999999996],[1322802000,98535.479999999996],[1322888400,98535.479999999996],[1322974800,98535.479999999996],[1323061200,98535.479999999996],[1323147600,98535.479999999996],[1323234000,98535.479999999996],[1323320400,98535.479999999996],[1323406800,98535.479999999996],[1323493200,98535.479999999996],[1323579600,98535.479999999996],[1323666000,98535.479999999996],[1323752400,98535.479999999996],[1323838800,98535.479999999996],[1323925200,98535.479999999996],[1324011600,98535.479999999996],[1324098000,98535.479999999996],[1324184400,98535.479999999996],[1324270800,98535.479999999996],[1324357200,98535.479999999996],[1324443600,98535.479999999996],[1324530000,98535.479999999996],[1324616400,98535.479999999996],[1324702800,98535.479999999996],[1324789200,98535.479999999996],[1324875600,98535.479999999996],[1324962000,98535.479999999996],[1325048400,98535.479999999996],[1325134800,98535.479999999996],[1325221200,98535.479999999996],[1325307600,98535.479999999996],[1325394000,98535.479999999996],[1325480400,98535.479999999996],[1325566800,98535.479999999996],[1325653200,98535.479999999996],[1325739600,98535.479999999996],[1325826000,98535.479999999996],[1325912400,98535.479999999996],[1325998800,98535.479999999996],[1326085200,98535.479999999996],[1326171600,98535.479999999996],[1326258000,98535.479999999996],[1326344400,98535.479999999996],[1326430800,98535.479999999996],[1326517200,98535.479999999996],[1326603600,98535.479999999996],[1326690000,98535.479999999996],[1326776400,98535.479999999996],[1326862800,98535.479999999996],[1326949200,98535.479999999996],[1327035600,98535.479999999996],[1327122000,98535.479999999996],[1327208400,98535.479999999996],[1327294800,98535.479999999996],[1327381200,98535.479999999996],[1327467600,98535.479999999996],[1327554000,98535.479999999996],[1327640400,98535.479999999996],[1327726800,98535.479999999996],[1327813200,98535.479999999996],[1327899600,98535.479999999996],[1327986000,98535.479999999996],[1328072400,98535.479999999996],[1328158800,98535.479999999996],[1328245200,98535.479999999996],[1328331600,98535.479999999996],[1328418000,98535.479999999996],[1328504400,98535.479999999996],[1328590800,98535.479999999996],[1328677200,98535.479999999996],[1328763600,98535.479999999996],[1328850000,98535.479999999996],[1328936400,98535.479999999996],[1329022800,98535.479999999996],[1329109200,98535.479999999996],[1329195600,98535.479999999996],[1329282000,98535.479999999996],[1329368400,98535.479999999996],[1329454800,98535.479999999996],[1329541200,98535.479999999996],[1329627600,98535.479999999996],[1329714000,98535.479999999996],[1329800400,98535.479999999996],[1329886800,98535.479999999996],[1329973200,98535.479999999996],[1330059600,98535.479999999996],[1330146000,98535.479999999996],[1330232400,98535.479999999996],[1330318800,98535.479999999996],[1330405200,98535.479999999996],[1330491600,98535.479999999996],[1330578000,98535.479999999996],[1330664400,98535.479999999996],[1330750800,98535.479999999996],[1330837200,98535.479999999996],[1330923600,98535.479999999996],[1331010000,98535.479999999996],[1331096400,98535.479999999996],[1331182800,98535.479999999996],[1331269200,98535.479999999996],[1331355600,98535.479999999996],[1331442000,98535.479999999996],[1331524800,98535.479999999996],[1331611200,98535.479999999996],[1331697600,98535.479999999996],[1331784000,98535.479999999996],[1331870400,98535.479999999996],[1331956800,98535.479999999996],[1332043200,98535.479999999996],[1332129600,98535.479999999996],[1332216000,98535.479999999996],[1332302400,98535.479999999996],[1332388800,98535.479999999996],[1332475200,98535.479999999996],[1332561600,98535.479999999996],[1332648000,98535.479999999996],[1332734400,98535.479999999996],[1332820800,98535.479999999996],[1332907200,98535.479999999996],[1332993600,98535.479999999996],[1333080000,98535.479999999996],[1333166400,98535.479999999996],[1333252800,98535.479999999996],[1333339200,98535.479999999996],[1333425600,98535.479999999996],[1333512000,98535.479999999996],[1333598400,98535.479999999996],[1333684800,98535.479999999996],[1333771200,98535.479999999996],[1333857600,98535.479999999996],[1333944000,98535.479999999996],[1334030400,98535.479999999996],[1334116800,98535.479999999996],[1334203200,98535.479999999996],[1334289600,98535.479999999996],[1334376000,98535.479999999996],[1334462400,98535.479999999996],[1334548800,98535.479999999996],[1334635200,98535.479999999996],[1334721600,98535.479999999996],[1334808000,98535.479999999996],[1334894400,98535.479999999996],[1334980800,98535.479999999996],[1335067200,98535.479999999996],[1335153600,98535.479999999996],[1335240000,98535.479999999996],[1335326400,98535.479999999996],[1335412800,98535.479999999996],[1335499200,98535.479999999996],[1335585600,98535.479999999996],[1335672000,98535.479999999996],[1335758400,98535.479999999996],[1335844800,98535.479999999996],[1335931200,98535.479999999996],[1336017600,98535.479999999996],[1336104000,98535.479999999996],[1336190400,98535.479999999996],[1336276800,98535.479999999996],[1336363200,98535.479999999996],[1336449600,98535.479999999996],[1336536000,98535.479999999996],[1336622400,98535.479999999996],[1336708800,98535.479999999996],[1336795200,98535.479999999996],[1336881600,98535.479999999996],[1336968000,98535.479999999996],[1337054400,98535.479999999996],[1337140800,98535.479999999996],[1337227200,98535.479999999996],[1337313600,98535.479999999996],[1337400000,98535.479999999996],[1337486400,98535.479999999996],[1337572800,98535.479999999996],[1337659200,98535.479999999996],[1337745600,98535.479999999996],[1337832000,98535.479999999996],[1337918400,98535.479999999996],[1338004800,98535.479999999996],[1338091200,98535.479999999996],[1338177600,98535.479999999996],[1338264000,98535.479999999996],[1338350400,98535.479999999996],[1338436800,98535.479999999996],[1338523200,98535.479999999996],[1338609600,98535.479999999996],[1338696000,98535.479999999996],[1338782400,98535.479999999996],[1338868800,98535.479999999996],[1338955200,98535.479999999996],[1339041600,98535.479999999996],[1339128000,98535.479999999996],[1339214400,98535.479999999996],[1339300800,98535.479999999996],[1339387200,98535.479999999996],[1339473600,98535.479999999996],[1339560000,98535.479999999996],[1339646400,98535.479999999996],[1339732800,98535.479999999996],[1339819200,98535.479999999996],[1339905600,98535.479999999996],[1339992000,98535.479999999996],[1340078400,98535.479999999996],[1340164800,98535.479999999996],[1340251200,98535.479999999996],[1340337600,98535.479999999996],[1340424000,98535.479999999996],[1340510400,98535.479999999996],[1340596800,98535.479999999996],[1340683200,98535.479999999996],[1340769600,98535.479999999996],[1340856000,98535.479999999996],[1340942400,98535.479999999996],[1341028800,98535.479999999996],[1341115200,98535.479999999996],[1341201600,98535.479999999996],[1341288000,98535.479999999996],[1341374400,101841.08],[1341460800,101841.08],[1341547200,101841.08],[1341633600,101841.08],[1341720000,101841.08],[1341806400,101841.08],[1341892800,101841.08],[1341979200,101841.08],[1342065600,101841.08],[1342152000,101841.08],[1342238400,101841.08],[1342324800,101841.08],[1342411200,101841.08],[1342497600,101841.08],[1342584000,101841.08],[1342670400,101841.08],[1342756800,101841.08],[1342843200,101841.08],[1342929600,101841.08],[1343016000,101841.08],[1343102400,101841.08],[1343188800,101841.08],[1343275200,101841.08],[1343361600,101841.08],[1343448000,101841.08],[1343534400,101841.08],[1343620800,101841.08],[1343707200,101841.08],[1343793600,101841.08],[1343880000,101841.08],[1343966400,101841.08],[1344052800,101841.08],[1344139200,101841.08],[1344225600,101841.08],[1344312000,101841.08],[1344398400,101841.08],[1344484800,101841.08],[1344571200,101841.08],[1344657600,101841.08],[1344744000,101841.08],[1344830400,101841.08],[1344916800,101841.08],[1345003200,101841.08],[1345089600,101841.08],[1345176000,101841.08],[1345262400,101841.08],[1345348800,101841.08],[1345435200,101841.08],[1345521600,101841.08],[1345608000,101841.08],[1345694400,101841.08],[1345780800,101841.08],[1345867200,101841.08],[1345953600,101841.08],[1346040000,101841.08],[1346126400,101841.08],[1346212800,101841.08],[1346299200,101841.08],[1346385600,101841.08],[1346472000,101841.08],[1346558400,101841.08],[1346644800,101841.08],[1346731200,101841.08],[1346817600,101841.08],[1346904000,101841.08],[1346990400,101841.08],[1347076800,101841.08],[1347163200,101841.08],[1347249600,101841.08],[1347336000,101841.08],[1347422400,101841.08],[1347508800,101841.08],[1347595200,101841.08],[1347681600,101841.08],[1347768000,101841.08],[1347854400,101841.08],[1347940800,101841.08],[1348027200,101841.08],[1348113600,101841.08],[1348200000,101841.08],[1348286400,101841.08],[1348372800,101841.08],[1348459200,101841.08],[1348545600,101841.08],[1348632000,101841.08],[1348718400,101841.08],[1348804800,101841.08],[1348891200,101841.08],[1348977600,101841.08],[1349064000,101841.08],[1349150400,101841.08],[1349236800,101841.08],[1349323200,101841.08],[1349409600,101841.08],[1349496000,101841.08],[1349582400,101841.08],[1349668800,101841.08],[1349755200,101841.08],[1349841600,101841.08],[1349928000,101841.08],[1350014400,101841.08],[1350100800,101841.08],[1350187200,101841.08],[1350273600,101841.08],[1350360000,101841.08],[1350446400,101841.08],[1350532800,101841.08],[1350619200,101841.08],[1350705600,101841.08],[1350792000,101841.08],[1350878400,101841.08],[1350964800,101841.08],[1351051200,101841.08],[1351137600,101841.08],[1351224000,101841.08],[1351310400,101841.08],[1351396800,101841.08],[1351483200,101841.08],[1351569600,101841.08],[1351656000,101841.08],[1351742400,101841.08],[1351828800,101841.08],[1351915200,101841.08],[1352001600,101841.08],[1352091600,101841.08],[1352178000,101841.08],[1352264400,101841.08],[1352350800,101841.08],[1352437200,101841.08],[1352523600,101841.08],[1352610000,101841.08],[1352696400,101841.08],[1352782800,101841.08],[1352869200,101841.08],[1352955600,101841.08],[1353042000,101841.08],[1353128400,101841.08],[1353214800,101841.08],[1353301200,101841.08],[1353387600,101841.08],[1353474000,101841.08],[1353560400,101841.08],[1353646800,101841.08],[1353733200,101841.08],[1353819600,101841.08],[1353906000,101841.08],[1353992400,101841.08],[1354078800,101841.08],[1354165200,101841.08],[1354251600,101841.08],[1354338000,101841.08],[1354424400,101841.08],[1354510800,101841.08],[1354597200,101841.08],[1354683600,101841.08],[1354770000,101841.08],[1354856400,101841.08],[1354942800,101841.08],[1355029200,101841.08],[1355115600,101841.08],[1355202000,101841.08],[1355288400,101841.08],[1355374800,101841.08],[1355461200,101841.08],[1355547600,101841.08],[1355634000,101841.08],[1355720400,101841.08],[1355806800,101841.08],[1355893200,101841.08],[1355979600,101841.08],[1356066000,101841.08],[1356152400,101841.08],[1356238800,101841.08],[1356325200,101841.08],[1356411600,101841.08],[1356498000,101841.08],[1356584400,101841.08],[1356670800,101841.08],[1356757200,101841.08],[1356843600,101841.08],[1356930000,101841.08],[1357016400,101841.08],[1357102800,101841.08],[1357189200,101841.08],[1357275600,101841.08],[1357362000,101841.08],[1357448400,101841.08],[1357534800,101841.08],[1357621200,101841.08],[1357707600,101841.08],[1357794000,101841.08],[1357880400,101841.08],[1357966800,101841.08],[1358053200,101841.08],[1358139600,101841.08],[1358226000,101841.08],[1358312400,101841.08],[1358398800,101841.08],[1358485200,101841.08],[1358571600,101841.08],[1358658000,101841.08],[1358744400,101841.08],[1358830800,101841.08],[1358917200,101841.08],[1359003600,101841.08],[1359090000,101841.08],[1359176400,101841.08],[1359262800,101841.08],[1359349200,101841.08],[1359435600,101841.08],[1359522000,101841.08],[1359608400,101841.08],[1359694800,101841.08],[1359781200,101841.08],[1359867600,101841.08],[1359954000,101841.08],[1360040400,101841.08],[1360126800,101841.08],[1360213200,101841.08],[1360299600,101841.08],[1360386000,101841.08],[1360472400,101841.08],[1360558800,101841.08],[1360645200,101841.08],[1360731600,101841.08],[1360818000,101841.08],[1360904400,101841.08],[1360990800,101841.08],[1361077200,101841.08],[1361163600,101841.08],[1361250000,101841.08],[1361336400,101841.08],[1361422800,101841.08],[1361509200,101841.08],[1361595600,101841.08],[1361682000,101841.08],[1361768400,101841.08],[1361854800,101841.08],[1361941200,101841.08],[1362027600,101841.08],[1362114000,101841.08],[1362200400,101841.08],[1362286800,101841.08],[1362373200,101841.08],[1362459600,101841.08],[1362546000,101841.08],[1362632400,101841.08],[1362718800,101841.08],[1362805200,101841.08],[1362891600,101841.08],[1362974400,101841.08],[1363060800,101841.08],[1363147200,101841.08],[1363233600,101841.08],[1363320000,101841.08],[1363406400,101841.08],[1363492800,101841.08],[1363579200,101841.08],[1363665600,101841.08],[1363752000,101841.08],[1363838400,101841.08],[1363924800,101841.08],[1364011200,101841.08],[1364097600,101841.08],[1364184000,101841.08],[1364270400,101841.08],[1364356800,101841.08],[1364443200,101841.08],[1364529600,101841.08],[1364616000,101841.08],[1364702400,101841.08],[1364788800,101841.08],[1364875200,101841.08],[1364961600,101841.08],[1365048000,101841.08],[1365134400,101841.08],[1365220800,101841.08],[1365307200,101841.08],[1365393600,101841.08],[1365480000,101841.08],[1365566400,101841.08],[1365652800,101841.08],[1365739200,101841.08],[1365825600,101841.08],[1365912000,101841.08],[1365998400,101841.08],[1366084800,101841.08],[1366171200,101841.08],[1366257600,101841.08],[1366344000,101841.08],[1366430400,101841.08],[1366516800,101841.08],[1366603200,101841.08],[1366689600,101841.08],[1366776000,101841.08],[1366862400,101841.08],[1366948800,101841.08],[1367035200,101841.08],[1367121600,101841.08],[1367208000,101841.08],[1367294400,101841.08],[1367380800,101841.08],[1367467200,101841.08],[1367553600,101841.08],[1367640000,101841.08],[1367726400,101841.08],[1367812800,101841.08],[1367899200,101841.08],[1367985600,101841.08],[1368072000,101841.08],[1368158400,101841.08],[1368244800,101841.08],[1368331200,101841.08],[1368417600,101841.08],[1368504000,101841.08],[1368590400,101841.08],[1368676800,101841.08],[1368763200,101841.08],[1368849600,101841.08],[1368936000,101841.08],[1369022400,101841.08],[1369108800,101841.08],[1369195200,101841.08],[1369281600,101841.08],[1369368000,101841.08],[1369454400,101841.08],[1369540800,101841.08],[1369627200,101841.08],[1369713600,101841.08],[1369800000,101841.08],[1369886400,101841.08],[1369972800,101841.08],[1370059200,101841.08],[1370145600,101841.08],[1370232000,101841.08],[1370318400,101841.08],[1370404800,101841.08],[1370491200,101841.08],[1370577600,101841.08],[1370664000,101841.08],[1370750400,101841.08],[1370836800,101841.08],[1370923200,101841.08],[1371009600,101841.08],[1371096000,101841.08],[1371182400,101841.08],[1371268800,101841.08],[1371355200,101841.08],[1371441600,101841.08],[1371528000,101841.08],[1371614400,101841.08],[1371700800,101841.08],[1371787200,101841.08],[1371873600,101841.08],[1371960000,101841.08],[1372046400,101841.08],[1372132800,101841.08],[1372219200,101841.08],[1372305600,101841.08],[1372392000,101841.08],[1372478400,101841.08],[1372564800,101841.08],[1372651200,101841.08],[1372737600,101841.08],[1372910400,163827.32999999999],[1372996800,163827.32999999999],[1373083200,163827.32999999999],[1373169600,163827.32999999999],[1373256000,163827.32999999999],[1373342400,163827.32999999999],[1373428800,163827.32999999999],[1373515200,163827.32999999999],[1373601600,163827.32999999999],[1373688000,163827.32999999999],[1373774400,163827.32999999999],[1373860800,163827.32999999999],[1373947200,163827.32999999999],[1374033600,163827.32999999999],[1374120000,163827.32999999999],[1374206400,163827.32999999999],[1374292800,163827.32999999999],[1374379200,163827.32999999999],[1374465600,163827.32999999999],[1374552000,163827.32999999999],[1374638400,163827.32999999999],[1374724800,163827.32999999999],[1374811200,163827.32999999999],[1374897600,163827.32999999999],[1374984000,163827.32999999999],[1375070400,163827.32999999999],[1375156800,163827.32999999999],[1375243200,163827.32999999999],[1375329600,163827.32999999999],[1375416000,163827.32999999999],[1375502400,163827.32999999999],[1375588800,163827.32999999999],[1375675200,163827.32999999999],[1375761600,163827.32999999999],[1375848000,163827.32999999999],[1375934400,163827.32999999999],[1376020800,163827.32999999999],[1376107200,163827.32999999999],[1376193600,163827.32999999999],[1376280000,163827.32999999999],[1376366400,163827.32999999999],[1376452800,163827.32999999999],[1376539200,163827.32999999999],[1376625600,163827.32999999999],[1376712000,163827.32999999999],[1376798400,163827.32999999999],[1376884800,163827.32999999999],[1376971200,163827.32999999999],[1377057600,163827.32999999999],[1377144000,163827.32999999999],[1377230400,163827.32999999999],[1377316800,163827.32999999999],[1377403200,163827.32999999999],[1377489600,163827.32999999999],[1377576000,163827.32999999999],[1377662400,163827.32999999999],[1377748800,163827.32999999999],[1377835200,163827.32999999999],[1377921600,163827.32999999999],[1378008000,163827.32999999999],[1378094400,163827.32999999999],[1378180800,163827.32999999999],[1378267200,163827.32999999999],[1378353600,163827.32999999999],[1378440000,163827.32999999999],[1378526400,163827.32999999999],[1378612800,163827.32999999999],[1378699200,163827.32999999999],[1378785600,163827.32999999999],[1378872000,163827.32999999999],[1378958400,163827.32999999999],[1379044800,163827.32999999999],[1379131200,163827.32999999999],[1379217600,163827.32999999999],[1379304000,163827.32999999999],[1379390400,163827.32999999999],[1379476800,163827.32999999999],[1379563200,163827.32999999999],[1379649600,163827.32999999999],[1379736000,163827.32999999999],[1379822400,163827.32999999999],[1379908800,163827.32999999999],[1379995200,163827.32999999999],[1380081600,163827.32999999999],[1380168000,163827.32999999999],[1380254400,163827.32999999999],[1380340800,163827.32999999999],[1380427200,163827.32999999999],[1380513600,163827.32999999999],[1380600000,163827.32999999999],[1380686400,163827.32999999999],[1380772800,163827.32999999999],[1380859200,163827.32999999999],[1380945600,163827.32999999999],[1381032000,163827.32999999999],[1381118400,163827.32999999999],[1381204800,163827.32999999999],[1381291200,163827.32999999999],[1381377600,163827.32999999999],[1381464000,163827.32999999999],[1381550400,163827.32999999999],[1381636800,163827.32999999999],[1381723200,163827.32999999999],[1381809600,163827.32999999999],[1381896000,163827.32999999999],[1381982400,163827.32999999999],[1382068800,163827.32999999999],[1382155200,163827.32999999999],[1382241600,163827.32999999999],[1382328000,163827.32999999999],[1382414400,163827.32999999999],[1382500800,163827.32999999999],[1382587200,163827.32999999999],[1382673600,163827.32999999999],[1382760000,163827.32999999999],[1382846400,163827.32999999999],[1382932800,163827.32999999999],[1383019200,163827.32999999999],[1383105600,163827.32999999999],[1383192000,163827.32999999999],[1383278400,163827.32999999999],[1383364800,163827.32999999999],[1383451200,163827.32999999999],[1383541200,163827.32999999999],[1383627600,163827.32999999999],[1383714000,163827.32999999999],[1383800400,163827.32999999999],[1383886800,163827.32999999999],[1383973200,163827.32999999999],[1384059600,163827.32999999999],[1384146000,163827.32999999999],[1384232400,163827.32999999999],[1384318800,163827.32999999999],[1384405200,163827.32999999999],[1384491600,163827.32999999999],[1384578000,163827.32999999999],[1384664400,163827.32999999999],[1384750800,163827.32999999999],[1384837200,163827.32999999999],[1384923600,163827.32999999999],[1385010000,163827.32999999999],[1385096400,163827.32999999999],[1385182800,163827.32999999999],[1385269200,163827.32999999999],[1385355600,163827.32999999999],[1385442000,163827.32999999999],[1385528400,163827.32999999999],[1385614800,163827.32999999999],[1385701200,163827.32999999999],[1385787600,163827.32999999999],[1385874000,163827.32999999999],[1385960400,163827.32999999999],[1386046800,163827.32999999999],[1386133200,163827.32999999999],[1386219600,163827.32999999999],[1386306000,163827.32999999999],[1386392400,163827.32999999999],[1386478800,163827.32999999999],[1386565200,163827.32999999999],[1386651600,163827.32999999999],[1386738000,163827.32999999999],[1386824400,163827.32999999999],[1386910800,163827.32999999999],[1386997200,163827.32999999999],[1387083600,163827.32999999999],[1387170000,163827.32999999999],[1387256400,163827.32999999999],[1387342800,163827.32999999999],[1387429200,163827.32999999999],[1387515600,163827.32999999999],[1387602000,163827.32999999999],[1387688400,163827.32999999999],[1387774800,163827.32999999999],[1387861200,163827.32999999999],[1387947600,163827.32999999999],[1388034000,163827.32999999999],[1388120400,163827.32999999999],[1388206800,163827.32999999999],[1388293200,163827.32999999999],[1388379600,163827.32999999999],[1388466000,163827.32999999999],[1388552400,163827.32999999999],[1388638800,163827.32999999999],[1388725200,163827.32999999999],[1388811600,163827.32999999999],[1388898000,163827.32999999999],[1388984400,163827.32999999999],[1389070800,163827.32999999999],[1389157200,163827.32999999999],[1389243600,163827.32999999999],[1389330000,163827.32999999999],[1389416400,163827.32999999999],[1389502800,163827.32999999999],[1389589200,163827.32999999999],[1389675600,163827.32999999999],[1389762000,163827.32999999999],[1389848400,163827.32999999999],[1389934800,163827.32999999999],[1390021200,163827.32999999999],[1390107600,163827.32999999999],[1390194000,163827.32999999999],[1390280400,163827.32999999999],[1390366800,163827.32999999999],[1390453200,163827.32999999999],[1390539600,163827.32999999999],[1390626000,163827.32999999999],[1390712400,163827.32999999999],[1390798800,163827.32999999999],[1390885200,163827.32999999999],[1390971600,163827.32999999999],[1391058000,163827.32999999999],[1391144400,163827.32999999999],[1391230800,163827.32999999999],[1391317200,163827.32999999999],[1391403600,163827.32999999999],[1391490000,163827.32999999999],[1391576400,163827.32999999999],[1391662800,163827.32999999999],[1391749200,163827.32999999999],[1391835600,163827.32999999999],[1391922000,163827.32999999999],[1392008400,163827.32999999999],[1392094800,163827.32999999999],[1392181200,163827.32999999999],[1392267600,163827.32999999999],[1392354000,163827.32999999999],[1392440400,163827.32999999999],[1392526800,163827.32999999999],[1392613200,163827.32999999999],[1392699600,163827.32999999999],[1392786000,163827.32999999999],[1392872400,163827.32999999999],[1392958800,163827.32999999999],[1393045200,163827.32999999999],[1393131600,163827.32999999999],[1393218000,163827.32999999999],[1393304400,163827.32999999999],[1393390800,163827.32999999999],[1393477200,163827.32999999999],[1393563600,163827.32999999999],[1393650000,163827.32999999999],[1393736400,163827.32999999999],[1393822800,163827.32999999999],[1393909200,163827.32999999999],[1393995600,163827.32999999999],[1394082000,163827.32999999999],[1394168400,163827.32999999999],[1394254800,163827.32999999999],[1394341200,163827.32999999999],[1394424000,163827.32999999999],[1394510400,163827.32999999999],[1394596800,163827.32999999999],[1394683200,163827.32999999999],[1394769600,163827.32999999999],[1394856000,163827.32999999999],[1394942400,163827.32999999999],[1395028800,163827.32999999999],[1395115200,163827.32999999999],[1395201600,163827.32999999999],[1395288000,163827.32999999999],[1395374400,163827.32999999999],[1395460800,163827.32999999999],[1395547200,163827.32999999999],[1395633600,163827.32999999999],[1395720000,163827.32999999999],[1395806400,163827.32999999999],[1395892800,163827.32999999999],[1395979200,163827.32999999999],[1396065600,163827.32999999999],[1396152000,163827.32999999999],[1396238400,163827.32999999999],[1396324800,163827.32999999999],[1396411200,163827.32999999999],[1396497600,163827.32999999999],[1396584000,163827.32999999999],[1396670400,163827.32999999999],[1396756800,163827.32999999999],[1396843200,163827.32999999999],[1396929600,163827.32999999999],[1397016000,163827.32999999999],[1397102400,163827.32999999999],[1397188800,163827.32999999999],[1397275200,163827.32999999999],[1397361600,163827.32999999999],[1397448000,163827.32999999999],[1397534400,163827.32999999999],[1397620800,163827.32999999999],[1397707200,163827.32999999999],[1397793600,163827.32999999999],[1397880000,163827.32999999999],[1397966400,163827.32999999999],[1398052800,163827.32999999999],[1398139200,163827.32999999999],[1398225600,163827.32999999999],[1398312000,163827.32999999999],[1398398400,163827.32999999999],[1398484800,163827.32999999999],[1398571200,163827.32999999999],[1398657600,163827.32999999999],[1398744000,163827.32999999999],[1398830400,163827.32999999999],[1398916800,163827.32999999999],[1399003200,163827.32999999999],[1399089600,163827.32999999999],[1399176000,163827.32999999999],[1399262400,163827.32999999999],[1399348800,163827.32999999999],[1399435200,163827.32999999999],[1399521600,163827.32999999999],[1399608000,163827.32999999999],[1399694400,163827.32999999999],[1399780800,163827.32999999999],[1399867200,163827.32999999999],[1399953600,163827.32999999999],[1400040000,163827.32999999999],[1400126400,163827.32999999999],[1400212800,163827.32999999999],[1400299200,163827.32999999999],[1400385600,163827.32999999999],[1400472000,163827.32999999999],[1400558400,163827.32999999999],[1400644800,163827.32999999999],[1400731200,163827.32999999999],[1400817600,163827.32999999999],[1400904000,163827.32999999999],[1400990400,163827.32999999999],[1401076800,163827.32999999999],[1401163200,163827.32999999999],[1401249600,163827.32999999999],[1401336000,163827.32999999999],[1401422400,163827.32999999999],[1401508800,163827.32999999999],[1401595200,163827.32999999999],[1401681600,163827.32999999999],[1401768000,163827.32999999999],[1401854400,163827.32999999999],[1401940800,163827.32999999999],[1402027200,163827.32999999999],[1402113600,163827.32999999999],[1402200000,163827.32999999999],[1402286400,163827.32999999999],[1402372800,163827.32999999999],[1402459200,163827.32999999999],[1402545600,163827.32999999999],[1402632000,163827.32999999999],[1402718400,163827.32999999999],[1402804800,163827.32999999999],[1402891200,163827.32999999999],[1402977600,163827.32999999999],[1403064000,163827.32999999999],[1403150400,163827.32999999999],[1403236800,163827.32999999999],[1403323200,163827.32999999999],[1403409600,163827.32999999999],[1403496000,163827.32999999999],[1403582400,163827.32999999999],[1403668800,163827.32999999999],[1403755200,163827.32999999999],[1403841600,163827.32999999999],[1403928000,163827.32999999999],[1404014400,163827.32999999999],[1404100800,163827.32999999999],[1404187200,163827.32999999999],[1404273600,163827.32999999999],[1404360000,569318.72999999998],[1467432000,569318.72999999998],[1467518400,569318.72999999998],[1467604800,569318.72999999998],[1467691200,569318.72999999998],[1467777600,688809.55000000005],[1467864000,688809.55000000005],[1467950400,688809.55000000005],[1468036800,688809.55000000005],[1468123200,688809.55000000005],[1468209600,688809.55000000005],[1468296000,688809.55000000005],[1468382400,688809.55000000005],[1468468800,688809.55000000005],[1468555200,688809.55000000005],[1468641600,688809.55000000005],[1468728000,688809.55000000005],[1468814400,688809.55000000005],[1468900800,688809.55000000005],[1468987200,688809.55000000005],[1469073600,688809.55000000005],[1469160000,688809.55000000005],[1469246400,688809.55000000005],[1469332800,688809.55000000005],[1469419200,688809.55000000005],[1469505600,688809.55000000005],[1469592000,688809.55000000005],[1469678400,688809.55000000005],[1469764800,688809.55000000005],[1469851200,688809.55000000005],[1469937600,688809.55000000005],[1470024000,688809.55000000005],[1470110400,688809.55000000005],[1470196800,688809.55000000005],[1470283200,688809.55000000005],[1470369600,688809.55000000005],[1470456000,688809.55000000005],[1470542400,688809.55000000005],[1470628800,688809.55000000005],[1470715200,688809.55000000005],[1470801600,688809.55000000005],[1470888000,688809.55000000005],[1470974400,688809.55000000005],[1471060800,688809.55000000005],[1471147200,688809.55000000005],[1471233600,688809.55000000005],[1471320000,688809.55000000005],[1471406400,688809.55000000005],[1471492800,688809.55000000005],[1471579200,688809.55000000005],[1471665600,688809.55000000005],[1471752000,688809.55000000005],[1471838400,688809.55000000005],[1471924800,688809.55000000005],[1472011200,688809.55000000005],[1472097600,688809.55000000005],[1472184000,688809.55000000005],[1472270400,688809.55000000005],[1472356800,688809.55000000005],[1472443200,688809.55000000005],[1472529600,688809.55000000005],[1472616000,688809.55000000005],[1472702400,688809.55000000005],[1472788800,688809.55000000005],[1472875200,688809.55000000005],[1472961600,688809.55000000005],[1473048000,688809.55000000005],[1473134400,688809.55000000005],[1473220800,688809.55000000005],[1473307200,688809.55000000005],[1473393600,688809.55000000005],[1473480000,688809.55000000005],[1473566400,688809.55000000005],[1473652800,688809.55000000005],[1473739200,688809.55000000005],[1473825600,688809.55000000005],[1473912000,688809.55000000005],[1473998400,688809.55000000005],[1474084800,688809.55000000005],[1474171200,688809.55000000005],[1474257600,688809.55000000005],[1474344000,688809.55000000005],[1474430400,688809.55000000005],[1474516800,688809.55000000005],[1474603200,688809.55000000005],[1474689600,688809.55000000005],[1474776000,688809.55000000005],[1474862400,688809.55000000005],[1474948800,688809.55000000005],[1475035200,688809.55000000005],[1475121600,688809.55000000005],[1475208000,688809.55000000005],[1475294400,688809.55000000005],[1475380800,688809.55000000005],[1475467200,688809.55000000005],[1475553600,688809.55000000005],[1475640000,688809.55000000005],[1475726400,688809.55000000005],[1475812800,688809.55000000005],[1475899200,688809.55000000005],[1475985600,688809.55000000005],[1476072000,688809.55000000005],[1476158400,688809.55000000005],[1476244800,688809.55000000005],[1476331200,688809.55000000005],[1476417600,688809.55000000005],[1476504000,688809.55000000005],[1476590400,688809.55000000005],[1476676800,688809.55000000005],[1476763200,688809.55000000005],[1476849600,688809.55000000005],[1476936000,688809.55000000005],[1477022400,688809.55000000005],[1477108800,688809.55000000005],[1477195200,688809.55000000005],[1477281600,688809.55000000005],[1477368000,688809.55000000005],[1477454400,688809.55000000005],[1477540800,688809.55000000005],[1477627200,688809.55000000005],[1477713600,688809.55000000005],[1477800000,688809.55000000005],[1477886400,688809.55000000005],[1477972800,688809.55000000005],[1478059200,688809.55000000005],[1478145600,688809.55000000005],[1478232000,688809.55000000005],[1478318400,688809.55000000005],[1478404800,688809.55000000005],[1478494800,688809.55000000005],[1478581200,688809.55000000005],[1478667600,688809.55000000005],[1478754000,688809.55000000005],[1478840400,688809.55000000005],[1478926800,688809.55000000005],[1479013200,688809.55000000005],[1479099600,688809.55000000005],[1479186000,688809.55000000005],[1479272400,688809.55000000005],[1479358800,688809.55000000005],[1479445200,688809.55000000005],[1479531600,688809.55000000005],[1479618000,688809.55000000005],[1479704400,688809.55000000005],[1479790800,688809.55000000005],[1479877200,688809.55000000005],[1479963600,688809.55000000005],[1480050000,688809.55000000005],[1480136400,688809.55000000005],[1480222800,688809.55000000005],[1480309200,688809.55000000005],[1480395600,688809.55000000005],[1480482000,688809.55000000005],[1480568400,688809.55000000005],[1480654800,688809.55000000005],[1480741200,688809.55000000005],[1480827600,688809.55000000005],[1480914000,688809.55000000005],[1481000400,688809.55000000005],[1481086800,688809.55000000005],[1481173200,688809.55000000005],[1481259600,688809.55000000005],[1481346000,688809.55000000005],[1481432400,688809.55000000005],[1481518800,688809.55000000005],[1481605200,688809.55000000005],[1481691600,688809.55000000005],[1481778000,688809.55000000005],[1481864400,688809.55000000005],[1481950800,688809.55000000005],[1482037200,688809.55000000005],[1482123600,688809.55000000005],[1482210000,688809.55000000005],[1482296400,688809.55000000005],[1482382800,688809.55000000005],[1482469200,688809.55000000005],[1482555600,688809.55000000005],[1482642000,688809.55000000005],[1482728400,688809.55000000005],[1482814800,688809.55000000005],[1482901200,688809.55000000005],[1482987600,688809.55000000005],[1483074000,688809.55000000005],[1483160400,688809.55000000005],[1483246800,688809.55000000005],[1483333200,688809.55000000005],[1483419600,688809.55000000005],[1483506000,688809.55000000005],[1483592400,688809.55000000005],[1483678800,688809.55000000005],[1483765200,688809.55000000005],[1483851600,688809.55000000005],[1483938000,688809.55000000005],[1484024400,688809.55000000005],[1484110800,688809.55000000005],[1484197200,688809.55000000005],[1484283600,688809.55000000005],[1484370000,688809.55000000005],[1484456400,688809.55000000005],[1484542800,688809.55000000005],[1484629200,688809.55000000005],[1484715600,688809.55000000005],[1484802000,688809.55000000005],[1484888400,688809.55000000005],[1484974800,688809.55000000005],[1485061200,688809.55000000005],[1485147600,688809.55000000005],[1485234000,688809.55000000005],[1485320400,688809.55000000005],[1485406800,688809.55000000005],[1485493200,688809.55000000005],[1485579600,688809.55000000005],[1485666000,688809.55000000005],[1485752400,688809.55000000005],[1485838800,688809.55000000005],[1485925200,688809.55000000005],[1486011600,688809.55000000005],[1486098000,688809.55000000005],[1486184400,688809.55000000005],[1486270800,688809.55000000005],[1486357200,688809.55000000005],[1486443600,688809.55000000005],[1486530000,688809.55000000005],[1486616400,688809.55000000005],[1486702800,688809.55000000005],[1486789200,688809.55000000005],[1486875600,688809.55000000005],[1486962000,688809.55000000005],[1487048400,688809.55000000005],[1487134800,688809.55000000005],[1487221200,688809.55000000005],[1487307600,688809.55000000005],[1487394000,688809.55000000005],[1487480400,688809.55000000005],[1487566800,688809.55000000005],[1487653200,688809.55000000005],[1487739600,688809.55000000005],[1487826000,688809.55000000005],[1487912400,688809.55000000005],[1487998800,688809.55000000005],[1488085200,688809.55000000005],[1488171600,688809.55000000005],[1488258000,688809.55000000005],[1488344400,688809.55000000005],[1488430800,688809.55000000005],[1488517200,688809.55000000005],[1488603600,688809.55000000005],[1488690000,688809.55000000005],[1488776400,688809.55000000005],[1488862800,688809.55000000005],[1488949200,688809.55000000005],[1489035600,688809.55000000005],[1489122000,688809.55000000005],[1489208400,688809.55000000005],[1489294800,688809.55000000005],[1489377600,688809.55000000005],[1489464000,688809.55000000005],[1489550400,688809.55000000005],[1489636800,688809.55000000005],[1489723200,688809.55000000005],[1489809600,688809.55000000005],[1489896000,688809.55000000005],[1489982400,688809.55000000005],[1490068800,688809.55000000005],[1490155200,688809.55000000005],[1490241600,688809.55000000005],[1490328000,688809.55000000005],[1490414400,688809.55000000005],[1490500800,688809.55000000005],[1490587200,688809.55000000005],[1490673600,688809.55000000005],[1490760000,688809.55000000005],[1490846400,688809.55000000005],[1490932800,688809.55000000005],[1491019200,688809.55000000005],[1491105600,688809.55000000005],[1491192000,688809.55000000005],[1491278400,688809.55000000005],[1491364800,688809.55000000005],[1491451200,688809.55000000005],[1491537600,688809.55000000005],[1491624000,688809.55000000005],[1491710400,688809.55000000005],[1491796800,688809.55000000005],[1491883200,688809.55000000005],[1491969600,688809.55000000005],[1492056000,688809.55000000005],[1492142400,688809.55000000005],[1492228800,688809.55000000005],[1492315200,688809.55000000005],[1492401600,688809.55000000005],[1492488000,688809.55000000005],[1492574400,688809.55000000005],[1492660800,688809.55000000005],[1492747200,688809.55000000005],[1492833600,688809.55000000005],[1492920000,688809.55000000005],[1493006400,688809.55000000005],[1493092800,688809.55000000005],[1493179200,688809.55000000005],[1493265600,688809.55000000005],[1493352000,688809.55000000005],[1493438400,688809.55000000005],[1493524800,688809.55000000005],[1493611200,688809.55000000005],[1493697600,688809.55000000005],[1493784000,688809.55000000005],[1493870400,688809.55000000005],[1493956800,688809.55000000005],[1494043200,688809.55000000005],[1494129600,688809.55000000005],[1494216000,688809.55000000005],[1494302400,688809.55000000005],[1494388800,688809.55000000005],[1494475200,688809.55000000005],[1494561600,688809.55000000005],[1494648000,688809.55000000005],[1494734400,688809.55000000005],[1494820800,688809.55000000005],[1494907200,688809.55000000005],[1494993600,688809.55000000005],[1495080000,688809.55000000005],[1495166400,688809.55000000005],[1495252800,688809.55000000005],[1495339200,688809.55000000005],[1495425600,688809.55000000005],[1495512000,688809.55000000005],[1495598400,688809.55000000005],[1495684800,688809.55000000005],[1495771200,688809.55000000005],[1495857600,688809.55000000005],[1495944000,688809.55000000005],[1496030400,688809.55000000005],[1496116800,688809.55000000005],[1496203200,688809.55000000005],[1496289600,688809.55000000005],[1496376000,688809.55000000005],[1496462400,688809.55000000005],[1496548800,688809.55000000005],[1496635200,688809.55000000005],[1496721600,688809.55000000005],[1496808000,688809.55000000005],[1496894400,688809.55000000005],[1496980800,688809.55000000005],[1497067200,688809.55000000005],[1497153600,688809.55000000005],[1497240000,688809.55000000005],[1497326400,688809.55000000005],[1497412800,688809.55000000005],[1497499200,688809.55000000005],[1497585600,688809.55000000005],[1497672000,688809.55000000005],[1497758400,688809.55000000005],[1497844800,688809.55000000005],[1497931200,688809.55000000005],[1498017600,688809.55000000005],[1498104000,688809.55000000005],[1498190400,688809.55000000005],[1498276800,688809.55000000005],[1498363200,688809.55000000005],[1498449600,688809.55000000005],[1498536000,688809.55000000005],[1498622400,688809.55000000005],[1498708800,688809.55000000005],[1498795200,688809.55000000005],[1498881600,688809.55000000005],[1498968000,688809.55000000005],[1499054400,688809.55000000005],[1499140800,688809.55000000005],[1499227200,688809.55000000005],[1499313600,739659.05000000005],[1499400000,739659.05000000005],[1499486400,739659.05000000005],[1499572800,739659.05000000005],[1499659200,739659.05000000005],[1499745600,739659.05000000005],[1499832000,739659.05000000005],[1499918400,739659.05000000005],[1500004800,739659.05000000005],[1500091200,739659.05000000005],[1500177600,739659.05000000005],[1500264000,739659.05000000005],[1500350400,739659.05000000005],[1500436800,739659.05000000005],[1500523200,739659.05000000005],[1500609600,739659.05000000005],[1500696000,739659.05000000005],[1500782400,739659.05000000005],[1500868800,739659.05000000005],[1500955200,739659.05000000005],[1501041600,739659.05000000005],[1501128000,739659.05000000005],[1501214400,739659.05000000005],[1501300800,739659.05000000005],[1501387200,739659.05000000005],[1501473600,739659.05000000005],[1501560000,739659.05000000005],[1501646400,739659.05000000005],[1501732800,739659.05000000005],[1501819200,739659.05000000005],[1501905600,739659.05000000005],[1501992000,739659.05000000005],[1502078400,739659.05000000005],[1502164800,739659.05000000005],[1502251200,739659.05000000005],[1502337600,739659.05000000005],[1502424000,739659.05000000005],[1502510400,739659.05000000005],[1502596800,739659.05000000005],[1502683200,739659.05000000005],[1502769600,739659.05000000005],[1502856000,739659.05000000005],[1502942400,739659.05000000005],[1503028800,739659.05000000005],[1503115200,739659.05000000005],[1503201600,739659.05000000005],[1503288000,739659.05000000005],[1503374400,739659.05000000005],[1503460800,739659.05000000005],[1503547200,739659.05000000005],[1503633600,739659.05000000005],[1503720000,739659.05000000005],[1503806400,739659.05000000005],[1503892800,739659.05000000005],[1503979200,739659.05000000005],[1504065600,739659.05000000005],[1504152000,739659.05000000005],[1504238400,739659.05000000005],[1504324800,739659.05000000005],[1504411200,739659.05000000005],[1504497600,739659.05000000005],[1504584000,739659.05000000005],[1504670400,739659.05000000005],[1504756800,739659.05000000005],[1504843200,739659.05000000005],[1504929600,739659.05000000005],[1505016000,739659.05000000005],[1505102400,739659.05000000005],[1505188800,739659.05000000005],[1505275200,739659.05000000005],[1505361600,739659.05000000005],[1505448000,739659.05000000005],[1505534400,739659.05000000005],[1505620800,739659.05000000005],[1505707200,739659.05000000005],[1505793600,739659.05000000005],[1505880000,739659.05000000005],[1505966400,739659.05000000005],[1506052800,739659.05000000005],[1506139200,739659.05000000005],[1506225600,739659.05000000005],[1506312000,739659.05000000005],[1506398400,739659.05000000005],[1506484800,739659.05000000005],[1506571200,739659.05000000005],[1506657600,739659.05000000005],[1506744000,739659.05000000005],[1506830400,739659.05000000005],[1506916800,739659.05000000005],[1507003200,739659.05000000005],[1507089600,739659.05000000005],[1507176000,739659.05000000005],[1507262400,739659.05000000005],[1507348800,739659.05000000005],[1507435200,739659.05000000005],[1507521600,739659.05000000005],[1507608000,739659.05000000005],[1507694400,739659.05000000005],[1507780800,739659.05000000005],[1507867200,739659.05000000005],[1507953600,739659.05000000005],[1508040000,739659.05000000005],[1508126400,739659.05000000005],[1508212800,739659.05000000005],[1508299200,739659.05000000005],[1508385600,739659.05000000005],[1508472000,739659.05000000005],[1508558400,739659.05000000005],[1508644800,739659.05000000005],[1508731200,739659.05000000005],[1508817600,739659.05000000005],[1508904000,739659.05000000005],[1508990400,739659.05000000005],[1509076800,739659.05000000005],[1509163200,739659.05000000005],[1509249600,739659.05000000005],[1509336000,739659.05000000005],[1509422400,739659.05000000005],[1509508800,739659.05000000005],[1509595200,739659.05000000005],[1509681600,739659.05000000005],[1509768000,739659.05000000005],[1509854400,739659.05000000005],[1509944400,739659.05000000005],[1510030800,739659.05000000005],[1510117200,739659.05000000005],[1510203600,739659.05000000005],[1510290000,739659.05000000005],[1510376400,739659.05000000005],[1510462800,739659.05000000005],[1510549200,739659.05000000005],[1510635600,739659.05000000005],[1510722000,739659.05000000005],[1510808400,739659.05000000005],[1510894800,739659.05000000005],[1510981200,739659.05000000005],[1511067600,739659.05000000005],[1511154000,739659.05000000005],[1511240400,739659.05000000005],[1511326800,739659.05000000005],[1511413200,739659.05000000005],[1511499600,739659.05000000005],[1511586000,739659.05000000005],[1511672400,739659.05000000005],[1511758800,739659.05000000005],[1511845200,739659.05000000005],[1511931600,739659.05000000005],[1512018000,739659.05000000005],[1512104400,739659.05000000005],[1512190800,739659.05000000005],[1512277200,739659.05000000005],[1512363600,739659.05000000005],[1512450000,739659.05000000005],[1512536400,739659.05000000005],[1512622800,739659.05000000005],[1512709200,739659.05000000005],[1512795600,739659.05000000005],[1512882000,739659.05000000005],[1512968400,739659.05000000005],[1513054800,739659.05000000005],[1513141200,739659.05000000005],[1513227600,739659.05000000005],[1513314000,739659.05000000005],[1513400400,739659.05000000005],[1513486800,739659.05000000005],[1513573200,739659.05000000005],[1513659600,739659.05000000005],[1513746000,739659.05000000005],[1513832400,739659.05000000005],[1513918800,739659.05000000005],[1514005200,739659.05000000005],[1514091600,739659.05000000005],[1514178000,739659.05000000005],[1514264400,739659.05000000005],[1514350800,739659.05000000005],[1514437200,739659.05000000005],[1514523600,739659.05000000005],[1514610000,739659.05000000005],[1514696400,739659.05000000005],[1514782800,739659.05000000005],[1514869200,739659.05000000005],[1514955600,739659.05000000005],[1515042000,739659.05000000005],[1515128400,739659.05000000005],[1515214800,739659.05000000005],[1515301200,739659.05000000005],[1515387600,739659.05000000005],[1515474000,739659.05000000005],[1515560400,739659.05000000005],[1515646800,739659.05000000005],[1515733200,739659.05000000005],[1515819600,739659.05000000005],[1515906000,739659.05000000005],[1515992400,739659.05000000005],[1516078800,739659.05000000005],[1516165200,739659.05000000005],[1516251600,739659.05000000005],[1516338000,739659.05000000005],[1516424400,739659.05000000005],[1516510800,739659.05000000005],[1516597200,739659.05000000005],[1516683600,739659.05000000005],[1516770000,739659.05000000005],[1516856400,739659.05000000005],[1516942800,739659.05000000005],[1517029200,739659.05000000005],[1517115600,739659.05000000005],[1517202000,739659.05000000005],[1517288400,739659.05000000005],[1517374800,739659.05000000005],[1517461200,739659.05000000005],[1517547600,739659.05000000005],[1517634000,739659.05000000005],[1517720400,739659.05000000005],[1517806800,739659.05000000005],[1517893200,739659.05000000005],[1517979600,739659.05000000005],[1518066000,739659.05000000005],[1518152400,739659.05000000005],[1518238800,739659.05000000005],[1518325200,739659.05000000005],[1518411600,739659.05000000005],[1518498000,739659.05000000005],[1518584400,739659.05000000005],[1518670800,739659.05000000005],[1518757200,739659.05000000005],[1518843600,739659.05000000005],[1518930000,739659.05000000005],[1519016400,739659.05000000005],[1519102800,739659.05000000005],[1519189200,739659.05000000005],[1519275600,739659.05000000005],[1519362000,739659.05000000005],[1519448400,739659.05000000005],[1519534800,739659.05000000005],[1519621200,739659.05000000005],[1519707600,739659.05000000005],[1519794000,739659.05000000005],[1519880400,739659.05000000005],[1519966800,739659.05000000005],[1520053200,739659.05000000005],[1520139600,739659.05000000005],[1520226000,739659.05000000005],[1520312400,739659.05000000005],[1520398800,739659.05000000005],[1520485200,739659.05000000005],[1520571600,739659.05000000005],[1520658000,739659.05000000005],[1520744400,739659.05000000005],[1520827200,739659.05000000005],[1520913600,739659.05000000005],[1521000000,739659.05000000005],[1521086400,739659.05000000005],[1521172800,739659.05000000005],[1521259200,739659.05000000005],[1521345600,739659.05000000005],[1521432000,739659.05000000005],[1521518400,739659.05000000005],[1521604800,739659.05000000005],[1521691200,739659.05000000005],[1521777600,739659.05000000005],[1521864000,739659.05000000005],[1521950400,739659.05000000005],[1522036800,739659.05000000005],[1522123200,739659.05000000005],[1522209600,739659.05000000005],[1522296000,739659.05000000005],[1522382400,739659.05000000005],[1522468800,739659.05000000005],[1522555200,739659.05000000005],[1522641600,739659.05000000005],[1522728000,739659.05000000005],[1522814400,739659.05000000005],[1522900800,739659.05000000005],[1522987200,739659.05000000005],[1523073600,739659.05000000005],[1523160000,739659.05000000005],[1523246400,739659.05000000005],[1523332800,739659.05000000005],[1523419200,739659.05000000005],[1523505600,739659.05000000005],[1523592000,739659.05000000005],[1523678400,739659.05000000005],[1523764800,739659.05000000005],[1523851200,739659.05000000005],[1523937600,739659.05000000005],[1524024000,739659.05000000005],[1524110400,739659.05000000005],[1524196800,739659.05000000005],[1524283200,739659.05000000005],[1524369600,739659.05000000005],[1524456000,739659.05000000005],[1524542400,739659.05000000005],[1524628800,739659.05000000005],[1524715200,739659.05000000005],[1524801600,739659.05000000005],[1524888000,739659.05000000005],[1524974400,739659.05000000005],[1525060800,739659.05000000005],[1525147200,739659.05000000005],[1525233600,739659.05000000005],[1525320000,739659.05000000005],[1525406400,739659.05000000005],[1525492800,739659.05000000005],[1525579200,739659.05000000005],[1525665600,739659.05000000005],[1525752000,739659.05000000005],[1525838400,739659.05000000005],[1525924800,739659.05000000005],[1526011200,739659.05000000005],[1526097600,739659.05000000005],[1526184000,739659.05000000005],[1526270400,739659.05000000005],[1526356800,739659.05000000005],[1526443200,739659.05000000005],[1526529600,739659.05000000005],[1526616000,739659.05000000005],[1526702400,739659.05000000005],[1526788800,739659.05000000005],[1526875200,739659.05000000005],[1526961600,739659.05000000005],[1527048000,739659.05000000005],[1527134400,739659.05000000005],[1527220800,739659.05000000005],[1527307200,739659.05000000005],[1527393600,739659.05000000005],[1527480000,739659.05000000005],[1527566400,739659.05000000005],[1527652800,739659.05000000005],[1527739200,739659.05000000005],[1527825600,739659.05000000005],[1527912000,739659.05000000005],[1527998400,739659.05000000005],[1528084800,739659.05000000005],[1528171200,739659.05000000005],[1528257600,739659.05000000005],[1528344000,739659.05000000005],[1528430400,739659.05000000005],[1528516800,739659.05000000005],[1528603200,739659.05000000005],[1528689600,739659.05000000005],[1528776000,739659.05000000005],[1528862400,739659.05000000005],[1528948800,739659.05000000005],[1529035200,739659.05000000005],[1529121600,739659.05000000005],[1529208000,739659.05000000005],[1529294400,739659.05000000005],[1529380800,739659.05000000005],[1529467200,739659.05000000005],[1529553600,739659.05000000005],[1529640000,739659.05000000005],[1529726400,739659.05000000005],[1529812800,739659.05000000005],[1529899200,739659.05000000005],[1529985600,739659.05000000005],[1530072000,739659.05000000005],[1530158400,739659.05000000005],[1530244800,739659.05000000005],[1530331200,739659.05000000005],[1530417600,739659.05000000005],[1530504000,739659.05000000005],[1530590400,739659.05000000005],[1530676800,766455.82999999996],[1530763200,766455.82999999996],[1530849600,766455.82999999996],[1530936000,766455.82999999996],[1531022400,766455.82999999996],[1531108800,766455.82999999996],[1531195200,766455.82999999996],[1531281600,766455.82999999996],[1531368000,766455.82999999996],[1531454400,766455.82999999996],[1531540800,766455.82999999996],[1531627200,766455.82999999996],[1531713600,766455.82999999996],[1531800000,766455.82999999996],[1531886400,766455.82999999996],[1531972800,766455.82999999996],[1532059200,766455.82999999996],[1532145600,766455.82999999996],[1532232000,766455.82999999996],[1532318400,766455.82999999996],[1532404800,766455.82999999996],[1532491200,766455.82999999996],[1532577600,766455.82999999996],[1532664000,766455.82999999996],[1532750400,766455.82999999996],[1532836800,766455.82999999996],[1532923200,766455.82999999996],[1533009600,766455.82999999996],[1533096000,766455.82999999996],[1533182400,766455.82999999996],[1533268800,766455.82999999996],[1533355200,766455.82999999996],[1533441600,766455.82999999996],[1533528000,766455.82999999996],[1533614400,766455.82999999996],[1533700800,766455.82999999996],[1533787200,766455.82999999996],[1533873600,766455.82999999996],[1533960000,766455.82999999996],[1534046400,766455.82999999996],[1534132800,766455.82999999996],[1534219200,766455.82999999996],[1534305600,766455.82999999996],[1534392000,766455.82999999996],[1534478400,766455.82999999996],[1534564800,766455.82999999996],[1534651200,766455.82999999996],[1534737600,766455.82999999996],[1534824000,766455.82999999996],[1534910400,766455.82999999996],[1534996800,766455.82999999996],[1535083200,766455.82999999996],[1535169600,766455.82999999996],[1535256000,766455.82999999996],[1535342400,766455.82999999996],[1535428800,766455.82999999996],[1535515200,766455.82999999996],[1535601600,766455.82999999996],[1535688000,766455.82999999996],[1535774400,766455.82999999996],[1535860800,766455.82999999996],[1535947200,766455.82999999996],[1536033600,766455.82999999996],[1536120000,766455.82999999996],[1536206400,766455.82999999996],[1536292800,766455.82999999996],[1536379200,766455.82999999996],[1536465600,766455.82999999996],[1536552000,766455.82999999996],[1536638400,766455.82999999996],[1536724800,766455.82999999996],[1536811200,766455.82999999996],[1536897600,766455.82999999996],[1536984000,766455.82999999996],[1537070400,766455.82999999996],[1537156800,766455.82999999996],[1537243200,766455.82999999996],[1537329600,766455.82999999996],[1537416000,766455.82999999996],[1537502400,766455.82999999996],[1537588800,766455.82999999996],[1537675200,766455.82999999996],[1537761600,766455.82999999996],[1537848000,766455.82999999996],[1537934400,766455.82999999996],[1538020800,766455.82999999996],[1538107200,766455.82999999996],[1538193600,766455.82999999996],[1538280000,766455.82999999996],[1538366400,766455.82999999996],[1538452800,766455.82999999996],[1538539200,766455.82999999996],[1538625600,766455.82999999996],[1538712000,766455.82999999996],[1538798400,766455.82999999996],[1538884800,766455.82999999996],[1538971200,766455.82999999996],[1539057600,766455.82999999996],[1539144000,766455.82999999996],[1539230400,766455.82999999996],[1539316800,766455.82999999996],[1539403200,766455.82999999996],[1539489600,766455.82999999996],[1539576000,766455.82999999996],[1539662400,766455.82999999996],[1539748800,766455.82999999996],[1539835200,766455.82999999996],[1539921600,766455.82999999996],[1540008000,766455.82999999996],[1540094400,766455.82999999996],[1540180800,766455.82999999996],[1540267200,766455.82999999996],[1540353600,766455.82999999996],[1540440000,766455.82999999996],[1540526400,766455.82999999996],[1540612800,766455.82999999996],[1540699200,766455.82999999996],[1540785600,766455.82999999996],[1540872000,766455.82999999996],[1540958400,766455.82999999996],[1541044800,766455.82999999996],[1541131200,766455.82999999996],[1541217600,766455.82999999996],[1541304000,766455.82999999996],[1541394000,766455.82999999996],[1541480400,766455.82999999996],[1541566800,766455.82999999996],[1541653200,766455.82999999996],[1541739600,766455.82999999996],[1541826000,766455.82999999996],[1541912400,766455.82999999996],[1541998800,766455.82999999996],[1542085200,766455.82999999996],[1542171600,766455.82999999996],[1542258000,766455.82999999996],[1542344400,766455.82999999996],[1542430800,766455.82999999996],[1542517200,766455.82999999996],[1542603600,766455.82999999996],[1542690000,766455.82999999996],[1542776400,766455.82999999996],[1542862800,766455.82999999996],[1542949200,766455.82999999996],[1543035600,766455.82999999996],[1543122000,766455.82999999996],[1543208400,766455.82999999996],[1543294800,766455.82999999996],[1543381200,766455.82999999996],[1543467600,766455.82999999996],[1543554000,766455.82999999996],[1543640400,766455.82999999996],[1543726800,766455.82999999996],[1543813200,766455.82999999996],[1543899600,766455.82999999996],[1543986000,766455.82999999996],[1544072400,766455.82999999996],[1544158800,766455.82999999996],[1544245200,766455.82999999996],[1544331600,766455.82999999996],[1544418000,766455.82999999996],[1544504400,766455.82999999996],[1544590800,766455.82999999996],[1544677200,766455.82999999996],[1544763600,766455.82999999996],[1544850000,766455.82999999996],[1544936400,766455.82999999996],[1545022800,766455.82999999996],[1545109200,766455.82999999996],[1545195600,766455.82999999996],[1545282000,766455.82999999996],[1545368400,766455.82999999996],[1545454800,766455.82999999996],[1545541200,766455.82999999996],[1545627600,766455.82999999996],[1545714000,766455.82999999996],[1545800400,766455.82999999996],[1545886800,766455.82999999996],[1545973200,766455.82999999996],[1546059600,766455.82999999996],[1546146000,766455.82999999996],[1546232400,766455.82999999996],[1546318800,766455.82999999996],[1546405200,766455.82999999996],[1546491600,766455.82999999996],[1546578000,766455.82999999996],[1546664400,766455.82999999996],[1546750800,766455.82999999996],[1546837200,766455.82999999996],[1546923600,766455.82999999996],[1547010000,766455.82999999996],[1547096400,766455.82999999996],[1547182800,766455.82999999996],[1547269200,766455.82999999996],[1547355600,766455.82999999996],[1547442000,766455.82999999996],[1547528400,766455.82999999996],[1547614800,766455.82999999996],[1547701200,766455.82999999996],[1547787600,766455.82999999996],[1547874000,766455.82999999996],[1547960400,766455.82999999996],[1548046800,766455.82999999996],[1548133200,766455.82999999996],[1548219600,766455.82999999996],[1548306000,766455.82999999996],[1548392400,766455.82999999996],[1548478800,766455.82999999996],[1548565200,766455.82999999996],[1548651600,766455.82999999996],[1548738000,766455.82999999996],[1548824400,766455.82999999996],[1548910800,766455.82999999996],[1548997200,766455.82999999996],[1549083600,766455.82999999996],[1549170000,766455.82999999996],[1549256400,766455.82999999996],[1549342800,766455.82999999996],[1549429200,766455.82999999996],[1549515600,766455.82999999996],[1549602000,766455.82999999996],[1549688400,766455.82999999996],[1549774800,766455.82999999996],[1549861200,766455.82999999996],[1549947600,766455.82999999996],[1550034000,766455.82999999996],[1550120400,766455.82999999996],[1550206800,766455.82999999996],[1550293200,766455.82999999996],[1550379600,766455.82999999996],[1550466000,766455.82999999996],[1550552400,766455.82999999996],[1550638800,766455.82999999996],[1550725200,766455.82999999996],[1550811600,766455.82999999996],[1550898000,766455.82999999996],[1550984400,766455.82999999996],[1551070800,766455.82999999996],[1551157200,766455.82999999996],[1551243600,766455.82999999996],[1551330000,766455.82999999996],[1551416400,766455.82999999996],[1551502800,766455.82999999996],[1551589200,766455.82999999996],[1551675600,766455.82999999996],[1551762000,766455.82999999996],[1551848400,766455.82999999996],[1551934800,766455.82999999996],[1552021200,766455.82999999996],[1552107600,766455.82999999996],[1552194000,766455.82999999996],[1552276800,766455.82999999996],[1552363200,766455.82999999996],[1552449600,766455.82999999996],[1552536000,766455.82999999996],[1552622400,766455.82999999996],[1552708800,766455.82999999996],[1552795200,766455.82999999996],[1552881600,766455.82999999996],[1552968000,766455.82999999996],[1553054400,766455.82999999996],[1553140800,766455.82999999996],[1553227200,766455.82999999996],[1553313600,766455.82999999996],[1553400000,766455.82999999996],[1553486400,766455.82999999996],[1553572800,766455.82999999996],[1553659200,766455.82999999996],[1553745600,766455.82999999996],[1553832000,766455.82999999996],[1553918400,766455.82999999996],[1554004800,766455.82999999996],[1554091200,766455.82999999996],[1554177600,766455.82999999996],[1554264000,766455.82999999996],[1554350400,766455.82999999996],[1554436800,766455.82999999996],[1554523200,766455.82999999996],[1554609600,766455.82999999996],[1554696000,766455.82999999996],[1554782400,766455.82999999996],[1554868800,766455.82999999996],[1554955200,766455.82999999996],[1555041600,766455.82999999996],[1555128000,766455.82999999996],[1555214400,766455.82999999996],[1555300800,766455.82999999996],[1555387200,766455.82999999996],[1555473600,766455.82999999996],[1555560000,766455.82999999996],[1555646400,766455.82999999996],[1555732800,766455.82999999996],[1555819200,766455.82999999996],[1555905600,766455.82999999996],[1555992000,766455.82999999996],[1556078400,766455.82999999996],[1556164800,766455.82999999996],[1556251200,766455.82999999996],[1556337600,766455.82999999996],[1556424000,766455.82999999996],[1556510400,766455.82999999996],[1556596800,766455.82999999996],[1556683200,766455.82999999996],[1556769600,766455.82999999996],[1556856000,766455.82999999996],[1556942400,766455.82999999996],[1557028800,766455.82999999996],[1557115200,766455.82999999996],[1557201600,766455.82999999996],[1557288000,766455.82999999996],[1557374400,766455.82999999996],[1557460800,766455.82999999996],[1557547200,766455.82999999996],[1557633600,766455.82999999996],[1557720000,766455.82999999996],[1557806400,766455.82999999996],[1557892800,766455.82999999996],[1557979200,766455.82999999996],[1558065600,766455.82999999996],[1558152000,766455.82999999996],[1558238400,766455.82999999996],[1558324800,766455.82999999996],[1558411200,766455.82999999996],[1558497600,766455.82999999996],[1558584000,766455.82999999996],[1558670400,766455.82999999996],[1558756800,766455.82999999996],[1558843200,766455.82999999996],[1558929600,766455.82999999996],[1559016000,766455.82999999996],[1559102400,766455.82999999996],[1559188800,766455.82999999996],[1559275200,766455.82999999996],[1559361600,766455.82999999996],[1559448000,766455.82999999996],[1559534400,766455.82999999996],[1559620800,766455.82999999996],[1559707200,766455.82999999996],[1559793600,766455.82999999996],[1559880000,766455.82999999996],[1559966400,766455.82999999996],[1560052800,766455.82999999996],[1560139200,766455.82999999996],[1560225600,766455.82999999996],[1560312000,766455.82999999996],[1560398400,766455.82999999996],[1560484800,766455.82999999996],[1560571200,766455.82999999996],[1560657600,766455.82999999996],[1560744000,766455.82999999996],[1560830400,766455.82999999996],[1560916800,766455.82999999996],[1561003200,766455.82999999996],[1561089600,766455.82999999996],[1561176000,766455.82999999996],[1561262400,766455.82999999996],[1561348800,766455.82999999996],[1561435200,766455.82999999996],[1561521600,766455.82999999996],[1561608000,766455.82999999996],[1561694400,766455.82999999996],[1561780800,766455.82999999996],[1561867200,766455.82999999996],[1561953600,766455.82999999996],[1562040000,766455.82999999996],[1562126400,818618.27000000002],[1562212800,818618.27000000002],[1562299200,818618.27000000002],[1562385600,818618.27000000002],[1562472000,818618.27000000002],[1562558400,818618.27000000002],[1562644800,818618.27000000002],[1562731200,818618.27000000002],[1562817600,818618.27000000002],[1562904000,818618.27000000002],[1562990400,818618.27000000002],[1563076800,818618.27000000002],[1563163200,818618.27000000002],[1563249600,818618.27000000002],[1563336000,818618.27000000002],[1563422400,818618.27000000002],[1563508800,818618.27000000002],[1563595200,818618.27000000002],[1563681600,818618.27000000002],[1563768000,818618.27000000002],[1563854400,818618.27000000002],[1563940800,818618.27000000002],[1564027200,818618.27000000002],[1564113600,818618.27000000002],[1564200000,818618.27000000002],[1564286400,818618.27000000002],[1564372800,818618.27000000002],[1564459200,818618.27000000002],[1564545600,818618.27000000002],[1564632000,818618.27000000002],[1564718400,818618.27000000002],[1564804800,818618.27000000002],[1564891200,818618.27000000002],[1564977600,818618.27000000002],[1565064000,818618.27000000002],[1565150400,818618.27000000002],[1565236800,818618.27000000002],[1565323200,818618.27000000002],[1565409600,818618.27000000002],[1565496000,818618.27000000002],[1565582400,818618.27000000002],[1565668800,818618.27000000002],[1565755200,818618.27000000002],[1565841600,818618.27000000002],[1565928000,818618.27000000002],[1566014400,818618.27000000002],[1566100800,818618.27000000002],[1566187200,818618.27000000002],[1566273600,818618.27000000002],[1566360000,818618.27000000002],[1566446400,818618.27000000002],[1566532800,818618.27000000002],[1566619200,818618.27000000002],[1566705600,818618.27000000002],[1566792000,818618.27000000002],[1566878400,818618.27000000002],[1566964800,818618.27000000002],[1567051200,818618.27000000002],[1567137600,818618.27000000002],[1567224000,818618.27000000002],[1567310400,818618.27000000002],[1567396800,818618.27000000002],[1567483200,818618.27000000002],[1567569600,818618.27000000002],[1567656000,818618.27000000002],[1567742400,818618.27000000002],[1567828800,818618.27000000002],[1567915200,818618.27000000002],[1568001600,818618.27000000002],[1568088000,818618.27000000002],[1568174400,818618.27000000002],[1568260800,818618.27000000002],[1568347200,818618.27000000002],[1568433600,818618.27000000002],[1568520000,818618.27000000002],[1568606400,818618.27000000002],[1568692800,818618.27000000002],[1568779200,818618.27000000002],[1568865600,818618.27000000002],[1568952000,818618.27000000002],[1569038400,818618.27000000002],[1569124800,818618.27000000002],[1569211200,818618.27000000002],[1569297600,818618.27000000002],[1569384000,818618.27000000002],[1569470400,818618.27000000002],[1569556800,818618.27000000002],[1569643200,818618.27000000002],[1569729600,818618.27000000002],[1569816000,818618.27000000002],[1569902400,818618.27000000002],[1569988800,818618.27000000002],[1570075200,818618.27000000002],[1570161600,818618.27000000002],[1570248000,818618.27000000002],[1570334400,818618.27000000002],[1570420800,818618.27000000002],[1570507200,818618.27000000002],[1570593600,818618.27000000002],[1570680000,818618.27000000002],[1570766400,818618.27000000002],[1570852800,818618.27000000002],[1570939200,818618.27000000002],[1571025600,818618.27000000002],[1571112000,818618.27000000002],[1571198400,818618.27000000002],[1571284800,818618.27000000002],[1571371200,818618.27000000002],[1571457600,818618.27000000002],[1571544000,818618.27000000002],[1571630400,818618.27000000002],[1571716800,818618.27000000002],[1571803200,818618.27000000002],[1571889600,818618.27000000002],[1571976000,818618.27000000002],[1572062400,818618.27000000002],[1572148800,818618.27000000002],[1572235200,818618.27000000002],[1572321600,818618.27000000002],[1572408000,818618.27000000002],[1572494400,818618.27000000002],[1572580800,818618.27000000002],[1572667200,818618.27000000002],[1572753600,818618.27000000002],[1572843600,818618.27000000002],[1572930000,818618.27000000002],[1573016400,818618.27000000002],[1573102800,818618.27000000002],[1573189200,818618.27000000002],[1573275600,818618.27000000002],[1573362000,818618.27000000002],[1573448400,818618.27000000002],[1573534800,818618.27000000002],[1573621200,818618.27000000002],[1573707600,818618.27000000002],[1573794000,818618.27000000002],[1573880400,818618.27000000002],[1573966800,818618.27000000002],[1574053200,818618.27000000002],[1574139600,818618.27000000002],[1574226000,818618.27000000002],[1574312400,818618.27000000002],[1574398800,818618.27000000002],[1574485200,818618.27000000002],[1574571600,818618.27000000002],[1574658000,818618.27000000002],[1574744400,818618.27000000002],[1574830800,818618.27000000002],[1574917200,818618.27000000002],[1575003600,818618.27000000002],[1575090000,818618.27000000002],[1575176400,818618.27000000002],[1575262800,818618.27000000002],[1575349200,818618.27000000002],[1575435600,818618.27000000002],[1575522000,818618.27000000002],[1575608400,818618.27000000002],[1575694800,818618.27000000002],[1575781200,818618.27000000002],[1575867600,818618.27000000002],[1575954000,818618.27000000002],[1576040400,818618.27000000002],[1576126800,818618.27000000002],[1576213200,818618.27000000002],[1576299600,818618.27000000002],[1576386000,818618.27000000002],[1576472400,818618.27000000002],[1576558800,818618.27000000002],[1576645200,818618.27000000002],[1576731600,818618.27000000002],[1576818000,818618.27000000002],[1576904400,818618.27000000002],[1576990800,818618.27000000002],[1577077200,818618.27000000002],[1577163600,818618.27000000002],[1577250000,818618.27000000002],[1577336400,818618.27000000002],[1577422800,818618.27000000002],[1577509200,818618.27000000002],[1577595600,818618.27000000002],[1577682000,818618.27000000002],[1577768400,818618.27000000002],[1577854800,818618.27000000002],[1577941200,818618.27000000002],[1578027600,818618.27000000002],[1578114000,818618.27000000002],[1578200400,818618.27000000002],[1578286800,818618.27000000002],[1578373200,818618.27000000002],[1578459600,818618.27000000002],[1578546000,818618.27000000002],[1578632400,818618.27000000002],[1578718800,818618.27000000002],[1578805200,818618.27000000002],[1578891600,818618.27000000002],[1578978000,818618.27000000002],[1579064400,818618.27000000002],[1579150800,818618.27000000002],[1579237200,818618.27000000002],[1579323600,818618.27000000002],[1579410000,818618.27000000002],[1579496400,818618.27000000002],[1579582800,818618.27000000002],[1579669200,818618.27000000002],[1579755600,818618.27000000002],[1579842000,818618.27000000002],[1579928400,818618.27000000002],[1580014800,818618.27000000002],[1580101200,818618.27000000002],[1580187600,818618.27000000002],[1580274000,818618.27000000002],[1580360400,818618.27000000002],[1580446800,818618.27000000002],[1580533200,818618.27000000002],[1580619600,818618.27000000002],[1580706000,818618.27000000002],[1580792400,818618.27000000002],[1580878800,818618.27000000002],[1580965200,818618.27000000002],[1581051600,818618.27000000002],[1581138000,818618.27000000002],[1581224400,818618.27000000002],[1581310800,818618.27000000002],[1581397200,818618.27000000002],[1581483600,818618.27000000002],[1581570000,818618.27000000002],[1581656400,818618.27000000002],[1581742800,818618.27000000002],[1581829200,818618.27000000002],[1581915600,818618.27000000002],[1582002000,818618.27000000002],[1582088400,818618.27000000002],[1582174800,818618.27000000002],[1582261200,818618.27000000002],[1582347600,818618.27000000002],[1582434000,818618.27000000002],[1582520400,818618.27000000002],[1582606800,818618.27000000002],[1582693200,818618.27000000002],[1582779600,818618.27000000002],[1582866000,818618.27000000002],[1582952400,818618.27000000002],[1583038800,818618.27000000002],[1583125200,818618.27000000002],[1583211600,818618.27000000002],[1583298000,818618.27000000002],[1583384400,818618.27000000002],[1583470800,818618.27000000002],[1583557200,818618.27000000002],[1583643600,818618.27000000002],[1583726400,818618.27000000002],[1583812800,818618.27000000002],[1583899200,818618.27000000002],[1583985600,818618.27000000002],[1584072000,818618.27000000002],[1584158400,818618.27000000002],[1584244800,818618.27000000002],[1584331200,818618.27000000002],[1584417600,818618.27000000002],[1584504000,818618.27000000002],[1584590400,818618.27000000002],[1584676800,818618.27000000002],[1584763200,818618.27000000002],[1584849600,818618.27000000002],[1584936000,818618.27000000002],[1585022400,818618.27000000002],[1585108800,818618.27000000002],[1585195200,818618.27000000002],[1585281600,818618.27000000002],[1585368000,818618.27000000002],[1585454400,818618.27000000002],[1585540800,818618.27000000002],[1585627200,818618.27000000002],[1585713600,818618.27000000002],[1585800000,818618.27000000002],[1585886400,818618.27000000002],[1585972800,818618.27000000002],[1586059200,818618.27000000002],[1586145600,818618.27000000002],[1586232000,818618.27000000002],[1586318400,818618.27000000002],[1586404800,818618.27000000002],[1586491200,818618.27000000002],[1586577600,818618.27000000002],[1586664000,818618.27000000002],[1586750400,818618.27000000002],[1586836800,818618.27000000002],[1586923200,818618.27000000002],[1587009600,818618.27000000002],[1587096000,818618.27000000002],[1587182400,818618.27000000002],[1587268800,818618.27000000002],[1587355200,818618.27000000002],[1587441600,818618.27000000002],[1587528000,818618.27000000002],[1587614400,818618.27000000002],[1587700800,818618.27000000002],[1587787200,818618.27000000002],[1587873600,818618.27000000002],[1587960000,818618.27000000002],[1588046400,818618.27000000002],[1588132800,818618.27000000002],[1588219200,818618.27000000002],[1588305600,818618.27000000002],[1588392000,818618.27000000002],[1588478400,818618.27000000002],[1588564800,818618.27000000002],[1588651200,818618.27000000002],[1588737600,818618.27000000002],[1588824000,818618.27000000002],[1588910400,818618.27000000002],[1588996800,818618.27000000002],[1589083200,818618.27000000002],[1589169600,818618.27000000002],[1589256000,818618.27000000002],[1589342400,818618.27000000002],[1589428800,818618.27000000002],[1589515200,818618.27000000002],[1589601600,818618.27000000002],[1589688000,818618.27000000002],[1589774400,818618.27000000002],[1589860800,818618.27000000002],[1589947200,818618.27000000002],[1590033600,818618.27000000002],[1590120000,818618.27000000002],[1590206400,818618.27000000002],[1590292800,818618.27000000002],[1590379200,818618.27000000002],[1590465600,818618.27000000002],[1590552000,818618.27000000002],[1590638400,818618.27000000002],[1590724800,818618.27000000002],[1590811200,818618.27000000002],[1590897600,818618.27000000002],[1590984000,818618.27000000002],[1591070400,818618.27000000002],[1591156800,818618.27000000002],[1591243200,818618.27000000002],[1591329600,818618.27000000002],[1591416000,818618.27000000002],[1591502400,818618.27000000002],[1591588800,818618.27000000002],[1591675200,818618.27000000002],[1591761600,818618.27000000002],[1591848000,818618.27000000002],[1591934400,818618.27000000002],[1592020800,818618.27000000002],[1592107200,818618.27000000002],[1592193600,818618.27000000002],[1592280000,818618.27000000002],[1592366400,818618.27000000002],[1592452800,818618.27000000002],[1592539200,818618.27000000002],[1592625600,818618.27000000002],[1592712000,818618.27000000002],[1592798400,818618.27000000002],[1592884800,818618.27000000002],[1592971200,818618.27000000002],[1593057600,818618.27000000002],[1593144000,818618.27000000002],[1593230400,818618.27000000002],[1593316800,818618.27000000002],[1593403200,818618.27000000002],[1593489600,818618.27000000002],[1593576000,818618.27000000002],[1593662400,818618.27000000002],[1593748800,884941.46999999997],[1593835200,884941.46999999997],[1593921600,884941.46999999997],[1594008000,884941.46999999997],[1594094400,884941.46999999997],[1594180800,884941.46999999997],[1594267200,884941.46999999997],[1594353600,884941.46999999997],[1594440000,884941.46999999997],[1594526400,884941.46999999997],[1594612800,884941.46999999997],[1594699200,884941.46999999997],[1594785600,884941.46999999997],[1594872000,884941.46999999997],[1594958400,884941.46999999997],[1595044800,884941.46999999997],[1595131200,884941.46999999997],[1595217600,884941.46999999997],[1595304000,884941.46999999997],[1595390400,884941.46999999997],[1595476800,884941.46999999997],[1595563200,884941.46999999997],[1595649600,884941.46999999997],[1595736000,884941.46999999997],[1595822400,884941.46999999997],[1595908800,884941.46999999997],[1595995200,884941.46999999997],[1596081600,884941.46999999997],[1596168000,884941.46999999997],[1596254400,884941.46999999997],[1596340800,884941.46999999997],[1596427200,884941.46999999997],[1596513600,884941.46999999997],[1596600000,884941.46999999997],[1596686400,884941.46999999997],[1596772800,884941.46999999997],[1596859200,884941.46999999997],[1596945600,884941.46999999997],[1597032000,884941.46999999997],[1597118400,884941.46999999997],[1597204800,884941.46999999997],[1597291200,884941.46999999997],[1597377600,884941.46999999997],[1597464000,884941.46999999997],[1597550400,884941.46999999997],[1597636800,884941.46999999997],[1597723200,884941.46999999997],[1597809600,884941.46999999997],[1597896000,884941.46999999997],[1597982400,884941.46999999997],[1598068800,884941.46999999997],[1598155200,884941.46999999997],[1598241600,884941.46999999997],[1598328000,884941.46999999997],[1598414400,884941.46999999997],[1598500800,884941.46999999997],[1598587200,884941.46999999997],[1598673600,884941.46999999997],[1598760000,884941.46999999997],[1598846400,884941.46999999997],[1598932800,884941.46999999997],[1599019200,884941.46999999997],[1599105600,884941.46999999997],[1599192000,884941.46999999997],[1599278400,884941.46999999997],[1599364800,884941.46999999997],[1599451200,884941.46999999997],[1599537600,884941.46999999997],[1599624000,884941.46999999997],[1599710400,884941.46999999997],[1599796800,884941.46999999997],[1599883200,884941.46999999997],[1599969600,884941.46999999997],[1600056000,884941.46999999997],[1600142400,884941.46999999997],[1600228800,884941.46999999997],[1600315200,884941.46999999997],[1600401600,884941.46999999997],[1600488000,884941.46999999997],[1600574400,884941.46999999997],[1600660800,884941.46999999997],[1600747200,884941.46999999997],[1600833600,884941.46999999997],[1600920000,884941.46999999997],[1601006400,884941.46999999997],[1601092800,884941.46999999997],[1601179200,884941.46999999997],[1601265600,884941.46999999997],[1601352000,884941.46999999997],[1601438400,884941.46999999997],[1601524800,884941.46999999997],[1601611200,884941.46999999997],[1601697600,884941.46999999997],[1601784000,884941.46999999997],[1601870400,884941.46999999997],[1601956800,884941.46999999997],[1602043200,884941.46999999997],[1602129600,884941.46999999997],[1602216000,884941.46999999997],[1602302400,884941.46999999997],[1602388800,884941.46999999997],[1602475200,884941.46999999997],[1602561600,884941.46999999997],[1602648000,884941.46999999997],[1602734400,884941.46999999997],[1602820800,884941.46999999997],[1602907200,884941.46999999997],[1602993600,884941.46999999997],[1603080000,884941.46999999997],[1603166400,884941.46999999997],[1603252800,884941.46999999997],[1603339200,884941.46999999997],[1603425600,884941.46999999997],[1603512000,884941.46999999997],[1603598400,884941.46999999997],[1603684800,884941.46999999997],[1603771200,884941.46999999997],[1603857600,884941.46999999997],[1603944000,884941.46999999997],[1604030400,884941.46999999997],[1604116800,884941.46999999997],[1604203200,884941.46999999997],[1604293200,884941.46999999997],[1604379600,884941.46999999997],[1604466000,884941.46999999997],[1604552400,884941.46999999997],[1604638800,884941.46999999997],[1604725200,884941.46999999997],[1604811600,884941.46999999997],[1604898000,884941.46999999997],[1604984400,884941.46999999997],[1605070800,884941.46999999997],[1605157200,884941.46999999997],[1605243600,884941.46999999997],[1605330000,884941.46999999997],[1605416400,884941.46999999997],[1605502800,884941.46999999997],[1605589200,884941.46999999997],[1605675600,884941.46999999997],[1605762000,884941.46999999997],[1605848400,884941.46999999997],[1605934800,884941.46999999997],[1606021200,884941.46999999997],[1606107600,884941.46999999997],[1606194000,884941.46999999997],[1606280400,884941.46999999997],[1606366800,884941.46999999997],[1606453200,884941.46999999997],[1606539600,884941.46999999997],[1606626000,884941.46999999997],[1606712400,884941.46999999997],[1606798800,884941.46999999997],[1606885200,884941.46999999997],[1606971600,884941.46999999997],[1607058000,884941.46999999997],[1607144400,884941.46999999997],[1607230800,884941.46999999997],[1607317200,884941.46999999997],[1607403600,884941.46999999997],[1607490000,884941.46999999997],[1607576400,884941.46999999997],[1607662800,884941.46999999997],[1607749200,884941.46999999997],[1607835600,884941.46999999997],[1607922000,884941.46999999997],[1608008400,884941.46999999997],[1608094800,884941.46999999997],[1608181200,884941.46999999997],[1608267600,884941.46999999997],[1608354000,884941.46999999997],[1608440400,884941.46999999997],[1608526800,884941.46999999997],[1608613200,884941.46999999997],[1608699600,884941.46999999997],[1608786000,884941.46999999997],[1608872400,884941.46999999997],[1608958800,884941.46999999997],[1609045200,884941.46999999997],[1609131600,884941.46999999997],[1609218000,884941.46999999997],[1609304400,884941.46999999997],[1609390800,884941.46999999997],[1609477200,884941.46999999997],[1609563600,884941.46999999997],[1609650000,884941.46999999997],[1609736400,884941.46999999997],[1609822800,884941.46999999997],[1609909200,884941.46999999997],[1609995600,884941.46999999997],[1610082000,884941.46999999997],[1610168400,884941.46999999997],[1610254800,884941.46999999997],[1610341200,884941.46999999997],[1610427600,884941.46999999997],[1610514000,884941.46999999997],[1610600400,884941.46999999997],[1610686800,884941.46999999997],[1610773200,884941.46999999997],[1610859600,884941.46999999997],[1610946000,884941.46999999997],[1611032400,884941.46999999997],[1611118800,884941.46999999997],[1611205200,884941.46999999997],[1611291600,884941.46999999997],[1611378000,884941.46999999997],[1611464400,884941.46999999997],[1611550800,884941.46999999997],[1611637200,884941.46999999997],[1611723600,884941.46999999997],[1611810000,884941.46999999997],[1611896400,884941.46999999997],[1611982800,884941.46999999997],[1612069200,884941.46999999997],[1612155600,884941.46999999997],[1612242000,884941.46999999997],[1612328400,884941.46999999997],[1612414800,884941.46999999997],[1612501200,884941.46999999997],[1612587600,884941.46999999997],[1612674000,884941.46999999997],[1612760400,884941.46999999997],[1612846800,884941.46999999997],[1612933200,884941.46999999997],[1613019600,884941.46999999997],[1613106000,884941.46999999997],[1613192400,884941.46999999997],[1613278800,884941.46999999997],[1613365200,884941.46999999997],[1613451600,884941.46999999997],[1613538000,884941.46999999997],[1613624400,884941.46999999997],[1613710800,884941.46999999997],[1613797200,884941.46999999997],[1613883600,884941.46999999997],[1613970000,884941.46999999997],[1614056400,884941.46999999997],[1614142800,884941.46999999997],[1614229200,884941.46999999997],[1614315600,884941.46999999997],[1614402000,884941.46999999997],[1614488400,884941.46999999997],[1614574800,884941.46999999997],[1614661200,884941.46999999997],[1614747600,884941.46999999997],[1614834000,884941.46999999997],[1614920400,884941.46999999997],[1615006800,884941.46999999997],[1615093200,884941.46999999997],[1615179600,884941.46999999997],[1615266000,884941.46999999997],[1615352400,884941.46999999997],[1615438800,884941.46999999997],[1615525200,884941.46999999997],[1615611600,884941.46999999997],[1615698000,884941.46999999997],[1615780800,884941.46999999997],[1615867200,884941.46999999997],[1615953600,884941.46999999997],[1616040000,884941.46999999997],[1616126400,884941.46999999997],[1616212800,884941.46999999997],[1616299200,884941.46999999997],[1616385600,884941.46999999997],[1616472000,884941.46999999997],[1616558400,884941.46999999997],[1616644800,884941.46999999997],[1616731200,884941.46999999997],[1616817600,884941.46999999997],[1616904000,884941.46999999997],[1616990400,884941.46999999997],[1617076800,884941.46999999997],[1617163200,884941.46999999997],[1617249600,884941.46999999997],[1617336000,884941.46999999997],[1617422400,884941.46999999997],[1617508800,884941.46999999997],[1617595200,884941.46999999997],[1617681600,884941.46999999997],[1617768000,884941.46999999997],[1617854400,884941.46999999997],[1617940800,884941.46999999997],[1618027200,884941.46999999997],[1618113600,884941.46999999997],[1618200000,884941.46999999997],[1618286400,884941.46999999997],[1618372800,884941.46999999997],[1618459200,884941.46999999997],[1618545600,884941.46999999997],[1618632000,884941.46999999997],[1618718400,884941.46999999997],[1618804800,884941.46999999997],[1618891200,884941.46999999997],[1618977600,884941.46999999997],[1619064000,884941.46999999997],[1619150400,884941.46999999997],[1619236800,884941.46999999997],[1619323200,884941.46999999997],[1619409600,884941.46999999997],[1619496000,884941.46999999997],[1619582400,884941.46999999997],[1619668800,884941.46999999997],[1619755200,884941.46999999997],[1619841600,884941.46999999997],[1619928000,884941.46999999997],[1620014400,884941.46999999997],[1620100800,884941.46999999997],[1620187200,884941.46999999997],[1620273600,884941.46999999997],[1620360000,884941.46999999997],[1620446400,884941.46999999997],[1620532800,884941.46999999997],[1620619200,884941.46999999997],[1620705600,884941.46999999997],[1620792000,884941.46999999997],[1620878400,884941.46999999997],[1620964800,884941.46999999997],[1621051200,884941.46999999997],[1621137600,884941.46999999997],[1621224000,884941.46999999997],[1621310400,884941.46999999997],[1621396800,884941.46999999997],[1621483200,884941.46999999997],[1621569600,884941.46999999997],[1621656000,884941.46999999997],[1621742400,884941.46999999997],[1621828800,884941.46999999997],[1621915200,884941.46999999997],[1622001600,884941.46999999997],[1622088000,884941.46999999997],[1622174400,884941.46999999997],[1622260800,884941.46999999997],[1622347200,884941.46999999997],[1622433600,884941.46999999997],[1622520000,884941.46999999997],[1622606400,884941.46999999997],[1622692800,884941.46999999997],[1622779200,884941.46999999997],[1622865600,884941.46999999997],[1622952000,884941.46999999997],[1623038400,884941.46999999997],[1623124800,884941.46999999997],[1623211200,884941.46999999997],[1623297600,884941.46999999997],[1623384000,884941.46999999997],[1623470400,884941.46999999997],[1623556800,884941.46999999997],[1623643200,884941.46999999997],[1623729600,884941.46999999997],[1623816000,884941.46999999997],[1623902400,884941.46999999997],[1623988800,884941.46999999997],[1624075200,884941.46999999997],[1624161600,884941.46999999997],[1624248000,884941.46999999997],[1624334400,884941.46999999997],[1624420800,884941.46999999997],[1624507200,884941.46999999997],[1624593600,884941.46999999997],[1624680000,884941.46999999997],[1624766400,884941.46999999997],[1624852800,884941.46999999997],[1624939200,884941.46999999997],[1625025600,884941.46999999997],[1625112000,884941.46999999997],[1625198400,884941.46999999997],[1625284800,1628076.99],[1625371200,1628076.99],[1625457600,1628076.99],[1625544000,1628076.99],[1625630400,1628076.99],[1625716800,1628076.99],[1625803200,1628076.99],[1625889600,1628076.99],[1625976000,1628076.99],[1626062400,1628076.99],[1626148800,1628076.99],[1626235200,1628076.99],[1626321600,1628076.99],[1626408000,1628076.99],[1626494400,1628076.99],[1626580800,1628076.99],[1626667200,1628076.99],[1626753600,1628076.99],[1626840000,1628076.99],[1626926400,1628076.99],[1627012800,1628076.99],[1627099200,1628076.99],[1627185600,1628076.99],[1627272000,1628076.99],[1627358400,1628076.99],[1627444800,1628076.99],[1627531200,1628076.99],[1627617600,1628076.99],[1627704000,1628076.99],[1627790400,1628076.99],[1627876800,1628076.99],[1627963200,1628076.99],[1628049600,1628076.99],[1628136000,1628076.99],[1628222400,1628076.99],[1628308800,1628076.99],[1628395200,1628076.99],[1628481600,1628076.99],[1628568000,1628076.99],[1628654400,1628076.99],[1628740800,1628076.99],[1628827200,1628076.99],[1628913600,1628076.99],[1629000000,1628076.99],[1629086400,1628076.99],[1629172800,1628076.99],[1629259200,1628076.99],[1629345600,1628076.99],[1629432000,1628076.99],[1629518400,1628076.99],[1629604800,1628076.99],[1629691200,1628076.99],[1629777600,1628076.99],[1629864000,1628076.99],[1629950400,1628076.99],[1630036800,1628076.99],[1630123200,1628076.99],[1630209600,1628076.99],[1630296000,1628076.99],[1630382400,1628076.99],[1630468800,1628076.99],[1630555200,1628076.99],[1630641600,1628076.99],[1630728000,1628076.99],[1630814400,1628076.99],[1630900800,1628076.99],[1630987200,1628076.99],[1631073600,1628076.99],[1631160000,1628076.99],[1631246400,1628076.99],[1631332800,1628076.99],[1631419200,1628076.99],[1631505600,1628076.99],[1631592000,1628076.99],[1631678400,1628076.99],[1631764800,1628076.99],[1631851200,1628076.99],[1631937600,1628076.99],[1632024000,1628076.99],[1632110400,1628076.99],[1632196800,1628076.99],[1632283200,1628076.99],[1632369600,1628076.99],[1632456000,1628076.99],[1632542400,1628076.99],[1632628800,1628076.99],[1632715200,1628076.99],[1632801600,1628076.99],[1632888000,1628076.99],[1632974400,1628076.99],[1633060800,1628076.99],[1633147200,1628076.99],[1633233600,1628076.99],[1633320000,1628076.99],[1633406400,1628076.99],[1633492800,1628076.99],[1633579200,1628076.99],[1633665600,1628076.99],[1633752000,1628076.99],[1633838400,1628076.99],[1633924800,1628076.99],[1634011200,1628076.99],[1634097600,1628076.99],[1634184000,1628076.99],[1634270400,1628076.99],[1634356800,1628076.99],[1634443200,1628076.99],[1634529600,1628076.99],[1634616000,1628076.99],[1634702400,1628076.99],[1634788800,1628076.99],[1634875200,1628076.99],[1634961600,1628076.99],[1635048000,1628076.99],[1635134400,1628076.99],[1635220800,1628076.99],[1635307200,1628076.99],[1635393600,1628076.99],[1635480000,1628076.99],[1635566400,1628076.99],[1635652800,1628076.99],[1635739200,1628076.99],[1635825600,1628076.99],[1635912000,1628076.99],[1635998400,1628076.99],[1636084800,1628076.99],[1636171200,1628076.99],[1636257600,1628076.99],[1636347600,1628076.99],[1636434000,1628076.99],[1636520400,1628076.99],[1636606800,1628076.99],[1636693200,1628076.99],[1636779600,1628076.99],[1636866000,1628076.99],[1636952400,1628076.99],[1637038800,1628076.99],[1637125200,1628076.99],[1637211600,1628076.99],[1637298000,1628076.99],[1637384400,1628076.99],[1637470800,1628076.99],[1637557200,1628076.99],[1637643600,1628076.99],[1637730000,1628076.99],[1637816400,1628076.99],[1637902800,1628076.99],[1637989200,1628076.99],[1638075600,1628076.99],[1638162000,1628076.99],[1638248400,1628076.99],[1638334800,1628076.99],[1638421200,1628076.99],[1638507600,1628076.99],[1638594000,1628076.99],[1638680400,1628076.99],[1638766800,1628076.99],[1638853200,1628076.99],[1638939600,1628076.99],[1639026000,1628076.99],[1639112400,1628076.99],[1639198800,1628076.99],[1639285200,1628076.99],[1639371600,1628076.99],[1639458000,1628076.99],[1639544400,1628076.99],[1639630800,1628076.99],[1639717200,1628076.99],[1639803600,1628076.99],[1639890000,1628076.99],[1639976400,1628076.99],[1640062800,1628076.99],[1640149200,1628076.99],[1640235600,1628076.99],[1640322000,1628076.99],[1640408400,1628076.99],[1640494800,1628076.99],[1640581200,1628076.99],[1640667600,1628076.99],[1640754000,1628076.99],[1640840400,1628076.99],[1640926800,1628076.99],[1641013200,1628076.99],[1641099600,1628076.99],[1641186000,1628076.99],[1641272400,1628076.99],[1641358800,1628076.99],[1641445200,1628076.99],[1641531600,1628076.99],[1641618000,1628076.99],[1641704400,1628076.99],[1641790800,1628076.99],[1641877200,1628076.99],[1641963600,1628076.99],[1642050000,1628076.99],[1642136400,1628076.99],[1642222800,1628076.99],[1642309200,1628076.99],[1642395600,1628076.99],[1642482000,1628076.99],[1642568400,1628076.99],[1642654800,1628076.99],[1642741200,1628076.99],[1642827600,1628076.99],[1642914000,1628076.99],[1643000400,1628076.99],[1643086800,1628076.99],[1643173200,1628076.99],[1643259600,1628076.99],[1643346000,1628076.99],[1643432400,1628076.99],[1643518800,1628076.99],[1643605200,1628076.99],[1643691600,1628076.99],[1643778000,1628076.99],[1643864400,1628076.99],[1643950800,1628076.99],[1644037200,1628076.99],[1644123600,1628076.99],[1644210000,1628076.99],[1644296400,1628076.99],[1644382800,1628076.99],[1644469200,1628076.99],[1644555600,1628076.99],[1644642000,1628076.99],[1644728400,1628076.99],[1644814800,1628076.99],[1644901200,1628076.99],[1644987600,1628076.99],[1645074000,1628076.99],[1645160400,1628076.99],[1645246800,1628076.99],[1645333200,1628076.99],[1645419600,1628076.99],[1645506000,1628076.99],[1645592400,1628076.99],[1645678800,1628076.99],[1645765200,1628076.99],[1645851600,1628076.99],[1645938000,1628076.99],[1646024400,1628076.99],[1646110800,1628076.99],[1646197200,1628076.99],[1646283600,1628076.99],[1646370000,1628076.99],[1646456400,1628076.99],[1646542800,1628076.99],[1646629200,1628076.99],[1646715600,1628076.99],[1646802000,1628076.99],[1646888400,1628076.99],[1646974800,1628076.99],[1647061200,1628076.99],[1647147600,1628076.99],[1647230400,1628076.99],[1647316800,1628076.99],[1647403200,1628076.99],[1647489600,1628076.99],[1647576000,1628076.99],[1647662400,1628076.99],[1647748800,1628076.99],[1647835200,1628076.99],[1647921600,1628076.99],[1648008000,1628076.99],[1648094400,1628076.99],[1648180800,1628076.99],[1648267200,1628076.99],[1648353600,1628076.99],[1648440000,1628076.99],[1648526400,1628076.99],[1648612800,1628076.99],[1648699200,1628076.99],[1648785600,1628076.99],[1648872000,1628076.99],[1648958400,1628076.99],[1649044800,1628076.99],[1649131200,1628076.99],[1649217600,1628076.99],[1649304000,1628076.99],[1649390400,1628076.99],[1649476800,1628076.99],[1649563200,1628076.99],[1649649600,1628076.99],[1649736000,1628076.99],[1649822400,1628076.99],[1649908800,1628076.99],[1649995200,1628076.99],[1650081600,1628076.99],[1650168000,1628076.99],[1650254400,1628076.99],[1650340800,1628076.99],[1650427200,1628076.99],[1650513600,1628076.99],[1650600000,1628076.99],[1650686400,1628076.99],[1650772800,1628076.99],[1650859200,1628076.99],[1650945600,1628076.99],[1651032000,1628076.99],[1651118400,1628076.99],[1651204800,1628076.99],[1651291200,1628076.99],[1651377600,1628076.99],[1651464000,1628076.99],[1651550400,1628076.99],[1651636800,1628076.99],[1651723200,1628076.99],[1651809600,1628076.99],[1651896000,1628076.99],[1651982400,1628076.99],[1652068800,1628076.99],[1652155200,1628076.99],[1652241600,1628076.99],[1652328000,1628076.99],[1652414400,1628076.99],[1652500800,1628076.99],[1652587200,1628076.99],[1652673600,1628076.99],[1652760000,1628076.99],[1652846400,1628076.99],[1652932800,1628076.99],[1653019200,1628076.99],[1653105600,1628076.99],[1653192000,1628076.99],[1653278400,1628076.99],[1653364800,1628076.99],[1653451200,1628076.99],[1653537600,1628076.99],[1653624000,1628076.99],[1653710400,1628076.99],[1653796800,1628076.99],[1653883200,1628076.99],[1653969600,1628076.99],[1654056000,1628076.99],[1654142400,1628076.99],[1654228800,1628076.99],[1654315200,1628076.99],[1654401600,1628076.99],[1654488000,1628076.99],[1654574400,1628076.99],[1654660800,1628076.99],[1654747200,1628076.99],[1654833600,1628076.99],[1654920000,1628076.99],[1655006400,1628076.99],[1655092800,1628076.99],[1655179200,1628076.99],[1655265600,1628076.99],[1655352000,1628076.99],[1655438400,1628076.99],[1655524800,1628076.99],[1655611200,1628076.99],[1655697600,1628076.99],[1655784000,1628076.99],[1655870400,1628076.99],[1655956800,1628076.99],[1656043200,1628076.99],[1656129600,1628076.99],[1656216000,1628076.99],[1656302400,1628076.99],[1656388800,1628076.99],[1656475200,1628076.99],[1656561600,1628076.99],[1656648000,1628076.99],[1656734400,1628076.99],[1656820800,1628076.99],[1656907200,1628076.99],[1656993600,1628076.99],[1657080000,2958661.27],[1719892800,2958661.27],[1719979200,3324412.8999999999],[1720065600,3324412.8999999999],[1720152000,3324412.8999999999],[1720238400,3324412.8999999999],[1720324800,3324412.8999999999],[1720411200,3324412.8999999999],[1720497600,3324412.8999999999],[1720584000,3324412.8999999999],[1720670400,3324412.8999999999],[1720756800,3324412.8999999999],[1720843200,3324412.8999999999],[1720929600,3324412.8999999999],[1721016000,3324412.8999999999],[1721102400,3324412.8999999999],[1721188800,3324412.8999999999],[1721275200,3324412.8999999999],[1721361600,3324412.8999999999],[1721448000,3324412.8999999999],[1721534400,3324412.8999999999],[1721620800,3324412.8999999999],[1721707200,3324412.8999999999],[1721793600,3324412.8999999999],[1721880000,3324412.8999999999],[1721966400,3324412.8999999999],[1722052800,3324412.8999999999],[1722139200,3324412.8999999999],[1722225600,3324412.8999999999],[1722312000,3324412.8999999999],[1722398400,3324412.8999999999],[1722484800,3324412.8999999999],[1722571200,3324412.8999999999],[1722657600,3324412.8999999999],[1722744000,3324412.8999999999],[1722830400,3324412.8999999999],[1722916800,3324412.8999999999],[1723003200,3324412.8999999999],[1723089600,3324412.8999999999],[1723176000,3324412.8999999999],[1723262400,3324412.8999999999],[1723348800,3324412.8999999999],[1723435200,3324412.8999999999],[1723521600,3324412.8999999999],[1723608000,3324412.8999999999],[1723694400,3324412.8999999999],[1723780800,3324412.8999999999],[1723867200,3324412.8999999999],[1723953600,3324412.8999999999],[1724040000,3324412.8999999999],[1724126400,3324412.8999999999],[1724212800,3324412.8999999999],[1724299200,3324412.8999999999],[1724385600,3324412.8999999999],[1724472000,3324412.8999999999],[1724558400,3324412.8999999999],[1724644800,3324412.8999999999],[1724731200,3324412.8999999999],[1724817600,3324412.8999999999],[1724904000,3324412.8999999999],[1724990400,3324412.8999999999],[1725076800,3324412.8999999999],[1725163200,3324412.8999999999],[1725249600,3324412.8999999999],[1725336000,3324412.8999999999],[1725422400,3324412.8999999999],[1725508800,3324412.8999999999],[1725595200,3324412.8999999999],[1725681600,3324412.8999999999],[1725768000,3324412.8999999999],[1725854400,3324412.8999999999],[1725940800,3324412.8999999999],[1726027200,3324412.8999999999],[1726113600,3324412.8999999999],[1726200000,3324412.8999999999],[1726286400,3324412.8999999999],[1726372800,3324412.8999999999],[1726459200,3324412.8999999999],[1726545600,3324412.8999999999],[1726632000,3324412.8999999999],[1726718400,3324412.8999999999],[1726804800,3324412.8999999999],[1726891200,3324412.8999999999],[1726977600,3324412.8999999999],[1727064000,3324412.8999999999],[1727150400,3324412.8999999999],[1727236800,3324412.8999999999],[1727323200,3324412.8999999999],[1727409600,3324412.8999999999],[1727496000,3324412.8999999999],[1727582400,3324412.8999999999],[1727668800,3324412.8999999999],[1727755200,3324412.8999999999],[1727841600,3324412.8999999999],[1727928000,3324412.8999999999],[1728014400,3324412.8999999999],[1728100800,3324412.8999999999],[1728187200,3324412.8999999999],[1728273600,3324412.8999999999],[1728360000,3324412.8999999999],[1728446400,3324412.8999999999],[1728532800,3324412.8999999999],[1728619200,3324412.8999999999],[1728705600,3324412.8999999999],[1728792000,3324412.8999999999],[1728878400,3324412.8999999999],[1728964800,3324412.8999999999],[1729051200,3324412.8999999999],[1729137600,3324412.8999999999],[1729224000,3324412.8999999999],[1729310400,3324412.8999999999],[1729396800,3324412.8999999999],[1729483200,3324412.8999999999],[1729569600,3324412.8999999999],[1729656000,3324412.8999999999],[1729742400,3324412.8999999999],[1729828800,3324412.8999999999],[1729915200,3324412.8999999999],[1730001600,3324412.8999999999],[1730088000,3324412.8999999999],[1730174400,3324412.8999999999],[1730260800,3324412.8999999999],[1730347200,3324412.8999999999],[1730433600,3324412.8999999999],[1730520000,3324412.8999999999],[1730606400,3324412.8999999999],[1730696400,3324412.8999999999],[1730782800,3324412.8999999999],[1730869200,3324412.8999999999],[1730955600,3324412.8999999999],[1731042000,3324412.8999999999],[1731128400,3324412.8999999999],[1731214800,3324412.8999999999],[1731301200,3324412.8999999999],[1731387600,3324412.8999999999],[1731474000,3324412.8999999999],[1731560400,3324412.8999999999],[1731646800,3324412.8999999999],[1731733200,3324412.8999999999],[1731819600,3324412.8999999999],[1731906000,3324412.8999999999],[1731992400,3324412.8999999999],[1732078800,3324412.8999999999],[1732165200,3324412.8999999999],[1732251600,3324412.8999999999],[1732338000,3324412.8999999999],[1732424400,3324412.8999999999],[1732510800,3324412.8999999999],[1732597200,3324412.8999999999],[1732683600,3324412.8999999999],[1732770000,3324412.8999999999],[1732856400,3324412.8999999999],[1732942800,3324412.8999999999],[1733029200,3324412.8999999999],[1733115600,3324412.8999999999],[1733202000,3324412.8999999999],[1733288400,3324412.8999999999],[1733374800,3324412.8999999999],[1733461200,3324412.8999999999],[1733547600,3324412.8999999999],[1733634000,3324412.8999999999],[1733720400,3324412.8999999999],[1733806800,3324412.8999999999],[1733893200,3324412.8999999999],[1733979600,3324412.8999999999],[1734066000,3324412.8999999999],[1734152400,3324412.8999999999],[1734238800,3324412.8999999999],[1734325200,3324412.8999999999],[1734411600,3324412.8999999999],[1734498000,3324412.8999999999],[1734584400,3324412.8999999999],[1734670800,3324412.8999999999],[1734757200,3324412.8999999999],[1734843600,3324412.8999999999],[1734930000,3324412.8999999999],[1735016400,3324412.8999999999],[1735102800,3324412.8999999999],[1735189200,3324412.8999999999],[1735275600,3324412.8999999999],[1735362000,3324412.8999999999],[1735448400,3324412.8999999999],[1735534800,3324412.8999999999],[1735621200,3324412.8999999999],[1735707600,3324412.8999999999],[1735794000,3324412.8999999999],[1735880400,3324412.8999999999],[1735966800,3324412.8999999999],[1736053200,3324412.8999999999],[1736139600,3324412.8999999999],[1736226000,3324412.8999999999],[1736312400,3324412.8999999999],[1736398800,3324412.8999999999],[1736485200,3324412.8999999999],[1736571600,3324412.8999999999],[1736658000,3324412.8999999999],[1736744400,3324412.8999999999],[1736830800,3324412.8999999999],[1736917200,3324412.8999999999],[1737003600,3324412.8999999999],[1737090000,3324412.8999999999],[1737176400,3324412.8999999999],[1737262800,3324412.8999999999],[1737349200,3324412.8999999999],[1737435600,3324412.8999999999],[1737522000,3324412.8999999999],[1737608400,3324412.8999999999],[1737694800,3324412.8999999999],[1737781200,3324412.8999999999],[1737867600,3324412.8999999999],[1737954000,3324412.8999999999],[1738040400,3324412.8999999999],[1738126800,3324412.8999999999],[1738213200,3324412.8999999999],[1738299600,3324412.8999999999],[1738386000,3324412.8999999999],[1738472400,3324412.8999999999],[1738558800,3324412.8999999999],[1738645200,3324412.8999999999],[1738731600,3324412.8999999999],[1738818000,3324412.8999999999],[1738904400,3324412.8999999999],[1738990800,3324412.8999999999],[1739077200,3324412.8999999999],[1739163600,3324412.8999999999],[1739250000,3324412.8999999999],[1739336400,3324412.8999999999],[1739422800,3324412.8999999999],[1739509200,3324412.8999999999],[1739595600,3324412.8999999999],[1739682000,3324412.8999999999],[1739768400,3324412.8999999999],[1739854800,3324412.8999999999],[1739941200,3324412.8999999999],[1740027600,3324412.8999999999],[1740114000,3324412.8999999999],[1740200400,3324412.8999999999],[1740286800,3324412.8999999999],[1740373200,3324412.8999999999],[1740459600,3324412.8999999999],[1740546000,3324412.8999999999],[1740632400,3324412.8999999999],[1740718800,3324412.8999999999],[1740805200,3324412.8999999999],[1740891600,3324412.8999999999],[1740978000,3324412.8999999999],[1741064400,3324412.8999999999],[1741150800,3324412.8999999999],[1741237200,3324412.8999999999],[1741323600,3324412.8999999999],[1741410000,3324412.8999999999],[1741496400,3324412.8999999999],[1741579200,3324412.8999999999],[1741665600,3324412.8999999999],[1741752000,3324412.8999999999],[1741838400,3324412.8999999999],[1741924800,3324412.8999999999],[1742011200,3324412.8999999999],[1742097600,3324412.8999999999],[1742184000,3324412.8999999999],[1742270400,3324412.8999999999],[1742356800,3324412.8999999999],[1742443200,3324412.8999999999],[1742529600,3324412.8999999999],[1742616000,3324412.8999999999],[1742702400,3324412.8999999999],[1742788800,3324412.8999999999],[1742875200,3324412.8999999999],[1742961600,3324412.8999999999],[1743048000,3324412.8999999999],[1743134400,3324412.8999999999],[1743220800,3324412.8999999999],[1743307200,3324412.8999999999],[1743393600,3324412.8999999999],[1743480000,3324412.8999999999],[1743566400,3324412.8999999999],[1743652800,3324412.8999999999],[1743739200,3324412.8999999999],[1743825600,3324412.8999999999],[1743912000,3324412.8999999999],[1743998400,3324412.8999999999],[1744084800,3324412.8999999999],[1744171200,3324412.8999999999],[1744257600,3324412.8999999999],[1744344000,3324412.8999999999],[1744430400,3324412.8999999999],[1744516800,3324412.8999999999],[1744603200,3324412.8999999999],[1744689600,3324412.8999999999],[1744776000,3324412.8999999999],[1744862400,3324412.8999999999],[1744948800,3324412.8999999999],[1745035200,3324412.8999999999],[1745121600,3324412.8999999999],[1745208000,3324412.8999999999],[1745294400,3324412.8999999999],[1745380800,3324412.8999999999],[1745467200,3324412.8999999999],[1745553600,3324412.8999999999],[1745640000,3324412.8999999999],[1745726400,3324412.8999999999],[1745812800,3324412.8999999999],[1745899200,3324412.8999999999],[1745985600,3324412.8999999999],[1746072000,3324412.8999999999],[1746158400,3324412.8999999999],[1746244800,3324412.8999999999],[1746331200,3324412.8999999999],[1746417600,3324412.8999999999],[1746504000,3324412.8999999999],[1746590400,3324412.8999999999],[1746676800,3324412.8999999999],[1746763200,3324412.8999999999],[1746849600,3324412.8999999999],[1746936000,3324412.8999999999],[1747022400,3324412.8999999999],[1747108800,3324412.8999999999],[1747195200,3324412.8999999999],[1747281600,3324412.8999999999],[1747368000,3324412.8999999999],[1747454400,3324412.8999999999],[1747540800,3324412.8999999999],[1747627200,3324412.8999999999],[1747713600,3324412.8999999999],[1747800000,3324412.8999999999],[1747886400,3324412.8999999999],[1747972800,3324412.8999999999],[1748059200,3324412.8999999999],[1748145600,3324412.8999999999],[1748232000,3324412.8999999999],[1748318400,3324412.8999999999],[1748404800,3324412.8999999999],[1748491200,3324412.8999999999],[1748577600,3324412.8999999999],[1748664000,3324412.8999999999],[1748750400,3324412.8999999999],[1748836800,3324412.8999999999],[1748923200,3324412.8999999999],[1749009600,3324412.8999999999],[1749096000,3324412.8999999999],[1749182400,3324412.8999999999],[1749268800,3324412.8999999999],[1749355200,3324412.8999999999],[1749441600,3324412.8999999999],[1749528000,3324412.8999999999],[1749614400,3324412.8999999999],[1749700800,3324412.8999999999],[1749787200,3324412.8999999999],[1749873600,3324412.8999999999],[1749960000,3324412.8999999999],[1750046400,3324412.8999999999],[1750132800,3324412.8999999999],[1750219200,3324412.8999999999],[1750305600,3324412.8999999999],[1750392000,3324412.8999999999],[1750478400,3324412.8999999999],[1750564800,3324412.8999999999],[1750651200,3324412.8999999999],[1750737600,3324412.8999999999],[1750824000,3324412.8999999999],[1750910400,3324412.8999999999],[1750996800,3324412.8999999999],[1751083200,3324412.8999999999],[1751169600,3324412.8999999999],[1751256000,3324412.8999999999],[1751342400,3324412.8999999999],[1751428800,3324412.8999999999],[1751515200,3508330.1499999999],[1751601600,3508330.1499999999],[1751688000,3508330.1499999999],[1751774400,3508330.1499999999],[1751860800,3508330.1499999999],[1751947200,3508330.1499999999],[1752033600,3508330.1499999999],[1752120000,3508330.1499999999],[1752206400,3508330.1499999999],[1752292800,3508330.1499999999],[1752379200,3508330.1499999999],[1752465600,3508330.1499999999],[1752552000,3508330.1499999999],[1752638400,3508330.1499999999],[1752724800,3508330.1499999999],[1752811200,3508330.1499999999],[1752897600,3508330.1499999999],[1752984000,3508330.1499999999],[1753070400,3508330.1499999999],[1753156800,3508330.1499999999],[1753243200,3508330.1499999999],[1753329600,3508330.1499999999],[1753416000,3508330.1499999999],[1753502400,3508330.1499999999],[1753588800,3508330.1499999999],[1753675200,3508330.1499999999]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2409.8627999999999],[947048400,2409.8627999999999],[947134800,2409.8627999999999],[947221200,2409.8627999999999],[947307600,2409.8627999999999],[947394000,2409.8627999999999],[947480400,2409.8627999999999],[947566800,2409.8627999999999],[947653200,2409.8627999999999],[947739600,2409.8627999999999],[947826000,2409.8627999999999],[947912400,2409.8627999999999],[947998800,2409.8627999999999],[948085200,2409.8627999999999],[948171600,2409.8627999999999],[948258000,2409.8627999999999],[948344400,2409.8627999999999],[948430800,2409.8627999999999],[948517200,2409.8627999999999],[948603600,2409.8627999999999],[948690000,2409.8627999999999],[948776400,2409.8627999999999],[948862800,2409.8627999999999],[948949200,2409.8627999999999],[949035600,2409.8627999999999],[949122000,2409.8627999999999],[949208400,2409.8627999999999],[949294800,2409.8627999999999],[949381200,2409.8627999999999],[949467600,2409.8627999999999],[949554000,2409.8627999999999],[949640400,2409.8627999999999],[949726800,2409.8627999999999],[949813200,2409.8627999999999],[949899600,2409.8627999999999],[949986000,2409.8627999999999],[950072400,2409.8627999999999],[950158800,2409.8627999999999],[950245200,2409.8627999999999],[950331600,2409.8627999999999],[950418000,2409.8627999999999],[950504400,2409.8627999999999],[950590800,2409.8627999999999],[950677200,2409.8627999999999],[950763600,2409.8627999999999],[950850000,2409.8627999999999],[950936400,2409.8627999999999],[951022800,2409.8627999999999],[951109200,2409.8627999999999],[951195600,2409.8627999999999],[951282000,2409.8627999999999],[951368400,2409.8627999999999],[951454800,2409.8627999999999],[951541200,2409.8627999999999],[951627600,2409.8627999999999],[951714000,2409.8627999999999],[951800400,2409.8627999999999],[951886800,2409.8627999999999],[951973200,2409.8627999999999],[952059600,2409.8627999999999],[952146000,2409.8627999999999],[952232400,2409.8627999999999],[952318800,2409.8627999999999],[952405200,2409.8627999999999],[952491600,2409.8627999999999],[952578000,2409.8627999999999],[952664400,2409.8627999999999],[952750800,2409.8627999999999],[952837200,2409.8627999999999],[952923600,2409.8627999999999],[953010000,2409.8627999999999],[953096400,2409.8627999999999],[953182800,2409.8627999999999],[953269200,2409.8627999999999],[953355600,2409.8627999999999],[953442000,2409.8627999999999],[953528400,2409.8627999999999],[953614800,2409.8627999999999],[953701200,2409.8627999999999],[953787600,2409.8627999999999],[953874000,2409.8627999999999],[953960400,2409.8627999999999],[954046800,2409.8627999999999],[954133200,2409.8627999999999],[954219600,2409.8627999999999],[954306000,2409.8627999999999],[954392400,2409.8627999999999],[954478800,2409.8627999999999],[954565200,2409.8627999999999],[954651600,2409.8627999999999],[954734400,2409.8627999999999],[954820800,2409.8627999999999],[954907200,2409.8627999999999],[954993600,2409.8627999999999],[955080000,2409.8627999999999],[955166400,2409.8627999999999],[955252800,2409.8627999999999],[955339200,2409.8627999999999],[955425600,2409.8627999999999],[955512000,2409.8627999999999],[955598400,2409.8627999999999],[955684800,2409.8627999999999],[955771200,2409.8627999999999],[955857600,2409.8627999999999],[955944000,2409.8627999999999],[956030400,2409.8627999999999],[956116800,2409.8627999999999],[956203200,2409.8627999999999],[956289600,2409.8627999999999],[956376000,2409.8627999999999],[956462400,2409.8627999999999],[956548800,2409.8627999999999],[956635200,2409.8627999999999],[956721600,2409.8627999999999],[956808000,2409.8627999999999],[956894400,2409.8627999999999],[956980800,2409.8627999999999],[957067200,2409.8627999999999],[957153600,2409.8627999999999],[957240000,2409.8627999999999],[957326400,2409.8627999999999],[957412800,2409.8627999999999],[957499200,2409.8627999999999],[957585600,2409.8627999999999],[957672000,2409.8627999999999],[957758400,2409.8627999999999],[957844800,2409.8627999999999],[957931200,2409.8627999999999],[958017600,2409.8627999999999],[958104000,2409.8627999999999],[958190400,2409.8627999999999],[958276800,2409.8627999999999],[958363200,2409.8627999999999],[958449600,2409.8627999999999],[958536000,2409.8627999999999],[958622400,2409.8627999999999],[958708800,2409.8627999999999],[958795200,2409.8627999999999],[958881600,2409.8627999999999],[958968000,2409.8627999999999],[959054400,2409.8627999999999],[959140800,2409.8627999999999],[959227200,2409.8627999999999],[959313600,2409.8627999999999],[959400000,2409.8627999999999],[959486400,2409.8627999999999],[959572800,2409.8627999999999],[959659200,2409.8627999999999],[959745600,2409.8627999999999],[959832000,2409.8627999999999],[959918400,2409.8627999999999],[960004800,2409.8627999999999],[960091200,2409.8627999999999],[960177600,2409.8627999999999],[960264000,2409.8627999999999],[960350400,2409.8627999999999],[960436800,2409.8627999999999],[960523200,2409.8627999999999],[960609600,2409.8627999999999],[960696000,2409.8627999999999],[960782400,2409.8627999999999],[960868800,2409.8627999999999],[960955200,2409.8627999999999],[961041600,2409.8627999999999],[961128000,2409.8627999999999],[961214400,2409.8627999999999],[961300800,2409.8627999999999],[961387200,2409.8627999999999],[961473600,2409.8627999999999],[961560000,2409.8627999999999],[961646400,2409.8627999999999],[961732800,2409.8627999999999],[961819200,2409.8627999999999],[961905600,2409.8627999999999],[961992000,2409.8627999999999],[962078400,2409.8627999999999],[962164800,2409.8627999999999],[962251200,2409.8627999999999],[962337600,2409.8627999999999],[962424000,2409.8627999999999],[962510400,2409.8627999999999],[962596800,2409.8627999999999],[962683200,2409.8627999999999],[962769600,2409.8627999999999],[962942400,3087.5455999999999],[963028800,3087.5455999999999],[963115200,3087.5455999999999],[963201600,3087.5455999999999],[963288000,3087.5455999999999],[963374400,3087.5455999999999],[963460800,3087.5455999999999],[963547200,3087.5455999999999],[963633600,3087.5455999999999],[963720000,3087.5455999999999],[963806400,3087.5455999999999],[963892800,3087.5455999999999],[963979200,3087.5455999999999],[964065600,3087.5455999999999],[964152000,3087.5455999999999],[964238400,3087.5455999999999],[964324800,3087.5455999999999],[964411200,3087.5455999999999],[964497600,3087.5455999999999],[964584000,3087.5455999999999],[964670400,3087.5455999999999],[964756800,3087.5455999999999],[964843200,3087.5455999999999],[964929600,3087.5455999999999],[965016000,3087.5455999999999],[965102400,3087.5455999999999],[965188800,3087.5455999999999],[965275200,3087.5455999999999],[965361600,3087.5455999999999],[965448000,3087.5455999999999],[965534400,3087.5455999999999],[965620800,3087.5455999999999],[965707200,3087.5455999999999],[965793600,3087.5455999999999],[965880000,3087.5455999999999],[965966400,3087.5455999999999],[966052800,3087.5455999999999],[966139200,3087.5455999999999],[966225600,3087.5455999999999],[966312000,3087.5455999999999],[966398400,3087.5455999999999],[966484800,3087.5455999999999],[966571200,3087.5455999999999],[966657600,3087.5455999999999],[966744000,3087.5455999999999],[966830400,3087.5455999999999],[966916800,3087.5455999999999],[967003200,3087.5455999999999],[967089600,3087.5455999999999],[967176000,3087.5455999999999],[967262400,3087.5455999999999],[967348800,3087.5455999999999],[967435200,3087.5455999999999],[967521600,3087.5455999999999],[967608000,3087.5455999999999],[967694400,3087.5455999999999],[967780800,3087.5455999999999],[967867200,3087.5455999999999],[967953600,3087.5455999999999],[968040000,3087.5455999999999],[968126400,3087.5455999999999],[968212800,3087.5455999999999],[968299200,3087.5455999999999],[968385600,3087.5455999999999],[968472000,3087.5455999999999],[968558400,3087.5455999999999],[968644800,3087.5455999999999],[968731200,3087.5455999999999],[968817600,3087.5455999999999],[968904000,3087.5455999999999],[968990400,3087.5455999999999],[969076800,3087.5455999999999],[969163200,3087.5455999999999],[969249600,3087.5455999999999],[969336000,3087.5455999999999],[969422400,3087.5455999999999],[969508800,3087.5455999999999],[969595200,3087.5455999999999],[969681600,3087.5455999999999],[969768000,3087.5455999999999],[969854400,3087.5455999999999],[969940800,3087.5455999999999],[970027200,3087.5455999999999],[970113600,3087.5455999999999],[970200000,3087.5455999999999],[970286400,3087.5455999999999],[970372800,3087.5455999999999],[970459200,3087.5455999999999],[970545600,3087.5455999999999],[970632000,3087.5455999999999],[970718400,3087.5455999999999],[970804800,3087.5455999999999],[970891200,3087.5455999999999],[970977600,3087.5455999999999],[971064000,3087.5455999999999],[971150400,3087.5455999999999],[971236800,3087.5455999999999],[971323200,3087.5455999999999],[971409600,3087.5455999999999],[971496000,3087.5455999999999],[971582400,3087.5455999999999],[971668800,3087.5455999999999],[971755200,3087.5455999999999],[971841600,3087.5455999999999],[971928000,3087.5455999999999],[972014400,3087.5455999999999],[972100800,3087.5455999999999],[972187200,3087.5455999999999],[972273600,3087.5455999999999],[972360000,3087.5455999999999],[972446400,3087.5455999999999],[972532800,3087.5455999999999],[972619200,3087.5455999999999],[972705600,3087.5455999999999],[972792000,3087.5455999999999],[972882000,3087.5455999999999],[972968400,3087.5455999999999],[973054800,3087.5455999999999],[973141200,3087.5455999999999],[973227600,3087.5455999999999],[973314000,3087.5455999999999],[973400400,3087.5455999999999],[973486800,3087.5455999999999],[973573200,3087.5455999999999],[973659600,3087.5455999999999],[973746000,3087.5455999999999],[973832400,3087.5455999999999],[973918800,3087.5455999999999],[974005200,3087.5455999999999],[974091600,3087.5455999999999],[974178000,3087.5455999999999],[974264400,3087.5455999999999],[974350800,3087.5455999999999],[974437200,3087.5455999999999],[974523600,3087.5455999999999],[974610000,3087.5455999999999],[974696400,3087.5455999999999],[974782800,3087.5455999999999],[974869200,3087.5455999999999],[974955600,3087.5455999999999],[975042000,3087.5455999999999],[975128400,3087.5455999999999],[975214800,3087.5455999999999],[975301200,3087.5455999999999],[975387600,3087.5455999999999],[975474000,3087.5455999999999],[975560400,3087.5455999999999],[975646800,3087.5455999999999],[975733200,3087.5455999999999],[975819600,3087.5455999999999],[975906000,3087.5455999999999],[975992400,3087.5455999999999],[976078800,3087.5455999999999],[976165200,3087.5455999999999],[976251600,3087.5455999999999],[976338000,3087.5455999999999],[976424400,3087.5455999999999],[976510800,3087.5455999999999],[976597200,3087.5455999999999],[976683600,3087.5455999999999],[976770000,3087.5455999999999],[976856400,3087.5455999999999],[976942800,3087.5455999999999],[977029200,3087.5455999999999],[977115600,3087.5455999999999],[977202000,3087.5455999999999],[977288400,3087.5455999999999],[977374800,3087.5455999999999],[977461200,3087.5455999999999],[977547600,3087.5455999999999],[977634000,3087.5455999999999],[977720400,3087.5455999999999],[977806800,3087.5455999999999],[977893200,3087.5455999999999],[977979600,3087.5455999999999],[978066000,3087.5455999999999],[978152400,3087.5455999999999],[978238800,3087.5455999999999],[978325200,3087.5455999999999],[978411600,3087.5455999999999],[978498000,3087.5455999999999],[978584400,3087.5455999999999],[978670800,3087.5455999999999],[978757200,3087.5455999999999],[978843600,3087.5455999999999],[978930000,3087.5455999999999],[979016400,3087.5455999999999],[979102800,3087.5455999999999],[979189200,3087.5455999999999],[979275600,3087.5455999999999],[979362000,3087.5455999999999],[979448400,3087.5455999999999],[979534800,3087.5455999999999],[979621200,3087.5455999999999],[979707600,3087.5455999999999],[979794000,3087.5455999999999],[979880400,3087.5455999999999],[979966800,3087.5455999999999],[980053200,3087.5455999999999],[980139600,3087.5455999999999],[980226000,3087.5455999999999],[980312400,3087.5455999999999],[980398800,3087.5455999999999],[980485200,3087.5455999999999],[980571600,3087.5455999999999],[980658000,3087.5455999999999],[980744400,3087.5455999999999],[980830800,3087.5455999999999],[980917200,3087.5455999999999],[981003600,3087.5455999999999],[981090000,3087.5455999999999],[981176400,3087.5455999999999],[981262800,3087.5455999999999],[981349200,3087.5455999999999],[981435600,3087.5455999999999],[981522000,3087.5455999999999],[981608400,3087.5455999999999],[981694800,3087.5455999999999],[981781200,3087.5455999999999],[981867600,3087.5455999999999],[981954000,3087.5455999999999],[982040400,3087.5455999999999],[982126800,3087.5455999999999],[982213200,3087.5455999999999],[982299600,3087.5455999999999],[982386000,3087.5455999999999],[982472400,3087.5455999999999],[982558800,3087.5455999999999],[982645200,3087.5455999999999],[982731600,3087.5455999999999],[982818000,3087.5455999999999],[982904400,3087.5455999999999],[982990800,3087.5455999999999],[983077200,3087.5455999999999],[983163600,3087.5455999999999],[983250000,3087.5455999999999],[983336400,3087.5455999999999],[983422800,3087.5455999999999],[983509200,3087.5455999999999],[983595600,3087.5455999999999],[983682000,3087.5455999999999],[983768400,3087.5455999999999],[983854800,3087.5455999999999],[983941200,3087.5455999999999],[984027600,3087.5455999999999],[984114000,3087.5455999999999],[984200400,3087.5455999999999],[984286800,3087.5455999999999],[984373200,3087.5455999999999],[984459600,3087.5455999999999],[984546000,3087.5455999999999],[984632400,3087.5455999999999],[984718800,3087.5455999999999],[984805200,3087.5455999999999],[984891600,3087.5455999999999],[984978000,3087.5455999999999],[985064400,3087.5455999999999],[985150800,3087.5455999999999],[985237200,3087.5455999999999],[985323600,3087.5455999999999],[985410000,3087.5455999999999],[985496400,3087.5455999999999],[985582800,3087.5455999999999],[985669200,3087.5455999999999],[985755600,3087.5455999999999],[985842000,3087.5455999999999],[985928400,3087.5455999999999],[986014800,3087.5455999999999],[986101200,3087.5455999999999],[986184000,3087.5455999999999],[986270400,3087.5455999999999],[986356800,3087.5455999999999],[986443200,3087.5455999999999],[986529600,3087.5455999999999],[986616000,3087.5455999999999],[986702400,3087.5455999999999],[986788800,3087.5455999999999],[986875200,3087.5455999999999],[986961600,3087.5455999999999],[987048000,3087.5455999999999],[987134400,3087.5455999999999],[987220800,3087.5455999999999],[987307200,3087.5455999999999],[987393600,3087.5455999999999],[987480000,3087.5455999999999],[987566400,3087.5455999999999],[987652800,3087.5455999999999],[987739200,3087.5455999999999],[987825600,3087.5455999999999],[987912000,3087.5455999999999],[987998400,3087.5455999999999],[988084800,3087.5455999999999],[988171200,3087.5455999999999],[988257600,3087.5455999999999],[988344000,3087.5455999999999],[988430400,3087.5455999999999],[988516800,3087.5455999999999],[988603200,3087.5455999999999],[988689600,3087.5455999999999],[988776000,3087.5455999999999],[988862400,3087.5455999999999],[988948800,3087.5455999999999],[989035200,3087.5455999999999],[989121600,3087.5455999999999],[989208000,3087.5455999999999],[989294400,3087.5455999999999],[989380800,3087.5455999999999],[989467200,3087.5455999999999],[989553600,3087.5455999999999],[989640000,3087.5455999999999],[989726400,3087.5455999999999],[989812800,3087.5455999999999],[989899200,3087.5455999999999],[989985600,3087.5455999999999],[990072000,3087.5455999999999],[990158400,3087.5455999999999],[990244800,3087.5455999999999],[990331200,3087.5455999999999],[990417600,3087.5455999999999],[990504000,3087.5455999999999],[990590400,3087.5455999999999],[990676800,3087.5455999999999],[990763200,3087.5455999999999],[990849600,3087.5455999999999],[990936000,3087.5455999999999],[991022400,3087.5455999999999],[991108800,3087.5455999999999],[991195200,3087.5455999999999],[991281600,3087.5455999999999],[991368000,3087.5455999999999],[991454400,3087.5455999999999],[991540800,3087.5455999999999],[991627200,3087.5455999999999],[991713600,3087.5455999999999],[991800000,3087.5455999999999],[991886400,3087.5455999999999],[991972800,3087.5455999999999],[992059200,3087.5455999999999],[992145600,3087.5455999999999],[992232000,3087.5455999999999],[992318400,3087.5455999999999],[992404800,3087.5455999999999],[992491200,3087.5455999999999],[992577600,3087.5455999999999],[992664000,3087.5455999999999],[992750400,3087.5455999999999],[992836800,3087.5455999999999],[992923200,3087.5455999999999],[993009600,3087.5455999999999],[993096000,3087.5455999999999],[993182400,3087.5455999999999],[993268800,3087.5455999999999],[993355200,3087.5455999999999],[993441600,3087.5455999999999],[993528000,3087.5455999999999],[993614400,3087.5455999999999],[993700800,3087.5455999999999],[993787200,3087.5455999999999],[993873600,3087.5455999999999],[993960000,3087.5455999999999],[994046400,3087.5455999999999],[994132800,3087.5455999999999],[1025755200,6963.8155999999999],[1025841600,6963.8155999999999],[1025928000,6963.8155999999999],[1026014400,6963.8155999999999],[1026100800,6963.8155999999999],[1026187200,6963.8155999999999],[1026273600,6963.8155999999999],[1026360000,6963.8155999999999],[1026446400,6963.8155999999999],[1026532800,6963.8155999999999],[1026619200,6963.8155999999999],[1026705600,6963.8155999999999],[1026792000,6963.8155999999999],[1026878400,6963.8155999999999],[1026964800,6963.8155999999999],[1027051200,6963.8155999999999],[1027137600,6963.8155999999999],[1027224000,6963.8155999999999],[1027310400,6963.8155999999999],[1027396800,6963.8155999999999],[1027483200,6963.8155999999999],[1027569600,6963.8155999999999],[1027656000,6963.8155999999999],[1027742400,6963.8155999999999],[1027828800,6963.8155999999999],[1027915200,6963.8155999999999],[1028001600,6963.8155999999999],[1028088000,6963.8155999999999],[1028174400,6963.8155999999999],[1028260800,6963.8155999999999],[1028347200,6963.8155999999999],[1028433600,6963.8155999999999],[1028520000,6963.8155999999999],[1028606400,6963.8155999999999],[1028692800,6963.8155999999999],[1028779200,6963.8155999999999],[1028865600,6963.8155999999999],[1028952000,6963.8155999999999],[1029038400,6963.8155999999999],[1029124800,6963.8155999999999],[1029211200,6963.8155999999999],[1029297600,6963.8155999999999],[1029384000,6963.8155999999999],[1029470400,6963.8155999999999],[1029556800,6963.8155999999999],[1029643200,6963.8155999999999],[1029729600,6963.8155999999999],[1029816000,6963.8155999999999],[1029902400,6963.8155999999999],[1029988800,6963.8155999999999],[1030075200,6963.8155999999999],[1030161600,6963.8155999999999],[1030248000,6963.8155999999999],[1030334400,6963.8155999999999],[1030420800,6963.8155999999999],[1030507200,6963.8155999999999],[1030593600,6963.8155999999999],[1030680000,6963.8155999999999],[1030766400,6963.8155999999999],[1030852800,6963.8155999999999],[1030939200,6963.8155999999999],[1031025600,6963.8155999999999],[1031112000,6963.8155999999999],[1031198400,6963.8155999999999],[1031284800,6963.8155999999999],[1031371200,6963.8155999999999],[1031457600,6963.8155999999999],[1031544000,6963.8155999999999],[1031630400,6963.8155999999999],[1031716800,6963.8155999999999],[1031803200,6963.8155999999999],[1031889600,6963.8155999999999],[1031976000,6963.8155999999999],[1032062400,6963.8155999999999],[1032148800,6963.8155999999999],[1032235200,6963.8155999999999],[1032321600,6963.8155999999999],[1032408000,6963.8155999999999],[1032494400,6963.8155999999999],[1032580800,6963.8155999999999],[1032667200,6963.8155999999999],[1032753600,6963.8155999999999],[1032840000,6963.8155999999999],[1032926400,6963.8155999999999],[1033012800,6963.8155999999999],[1033099200,6963.8155999999999],[1033185600,6963.8155999999999],[1033272000,6963.8155999999999],[1033358400,6963.8155999999999],[1033444800,6963.8155999999999],[1033531200,6963.8155999999999],[1033617600,6963.8155999999999],[1033704000,6963.8155999999999],[1033790400,6963.8155999999999],[1033876800,6963.8155999999999],[1033963200,6963.8155999999999],[1034049600,6963.8155999999999],[1034136000,6963.8155999999999],[1034222400,6963.8155999999999],[1034308800,6963.8155999999999],[1034395200,6963.8155999999999],[1034481600,6963.8155999999999],[1034568000,6963.8155999999999],[1034654400,6963.8155999999999],[1034740800,6963.8155999999999],[1034827200,6963.8155999999999],[1034913600,6963.8155999999999],[1035000000,6963.8155999999999],[1035086400,6963.8155999999999],[1035172800,6963.8155999999999],[1035259200,6963.8155999999999],[1035345600,6963.8155999999999],[1035432000,6963.8155999999999],[1035518400,6963.8155999999999],[1035604800,6963.8155999999999],[1035691200,6963.8155999999999],[1035781200,6963.8155999999999],[1035867600,6963.8155999999999],[1035954000,6963.8155999999999],[1036040400,6963.8155999999999],[1036126800,6963.8155999999999],[1036213200,6963.8155999999999],[1036299600,6963.8155999999999],[1036386000,6963.8155999999999],[1036472400,6963.8155999999999],[1036558800,6963.8155999999999],[1036645200,6963.8155999999999],[1036731600,6963.8155999999999],[1036818000,6963.8155999999999],[1036904400,6963.8155999999999],[1036990800,6963.8155999999999],[1037077200,6963.8155999999999],[1037163600,6963.8155999999999],[1037250000,6963.8155999999999],[1037336400,6963.8155999999999],[1037422800,6963.8155999999999],[1037509200,6963.8155999999999],[1037595600,6963.8155999999999],[1037682000,6963.8155999999999],[1037768400,6963.8155999999999],[1037854800,6963.8155999999999],[1037941200,6963.8155999999999],[1038027600,6963.8155999999999],[1038114000,6963.8155999999999],[1038200400,6963.8155999999999],[1038286800,6963.8155999999999],[1038373200,6963.8155999999999],[1038459600,6963.8155999999999],[1038546000,6963.8155999999999],[1038632400,6963.8155999999999],[1038718800,6963.8155999999999],[1038805200,6963.8155999999999],[1038891600,6963.8155999999999],[1038978000,6963.8155999999999],[1039064400,6963.8155999999999],[1039150800,6963.8155999999999],[1039237200,6963.8155999999999],[1039323600,6963.8155999999999],[1039410000,6963.8155999999999],[1039496400,6963.8155999999999],[1039582800,6963.8155999999999],[1039669200,6963.8155999999999],[1039755600,6963.8155999999999],[1039842000,6963.8155999999999],[1039928400,6963.8155999999999],[1040014800,6963.8155999999999],[1040101200,6963.8155999999999],[1040187600,6963.8155999999999],[1040274000,6963.8155999999999],[1040360400,6963.8155999999999],[1040446800,6963.8155999999999],[1040533200,6963.8155999999999],[1040619600,6963.8155999999999],[1040706000,6963.8155999999999],[1040792400,6963.8155999999999],[1040878800,6963.8155999999999],[1040965200,6963.8155999999999],[1041051600,6963.8155999999999],[1041138000,6963.8155999999999],[1041224400,6963.8155999999999],[1041310800,6963.8155999999999],[1041397200,6963.8155999999999],[1041483600,6963.8155999999999],[1041570000,6963.8155999999999],[1041656400,6963.8155999999999],[1041742800,6963.8155999999999],[1041829200,6963.8155999999999],[1041915600,6963.8155999999999],[1042002000,6963.8155999999999],[1042088400,6963.8155999999999],[1042174800,6963.8155999999999],[1042261200,6963.8155999999999],[1042347600,6963.8155999999999],[1042434000,6963.8155999999999],[1042520400,6963.8155999999999],[1042606800,6963.8155999999999],[1042693200,6963.8155999999999],[1042779600,6963.8155999999999],[1042866000,6963.8155999999999],[1042952400,6963.8155999999999],[1043038800,6963.8155999999999],[1043125200,6963.8155999999999],[1043211600,6963.8155999999999],[1043298000,6963.8155999999999],[1043384400,6963.8155999999999],[1043470800,6963.8155999999999],[1043557200,6963.8155999999999],[1043643600,6963.8155999999999],[1043730000,6963.8155999999999],[1043816400,6963.8155999999999],[1043902800,6963.8155999999999],[1043989200,6963.8155999999999],[1044075600,6963.8155999999999],[1044162000,6963.8155999999999],[1044248400,6963.8155999999999],[1044334800,6963.8155999999999],[1044421200,6963.8155999999999],[1044507600,6963.8155999999999],[1044594000,6963.8155999999999],[1044680400,6963.8155999999999],[1044766800,6963.8155999999999],[1044853200,6963.8155999999999],[1044939600,6963.8155999999999],[1045026000,6963.8155999999999],[1045112400,6963.8155999999999],[1045198800,6963.8155999999999],[1045285200,6963.8155999999999],[1045371600,6963.8155999999999],[1045458000,6963.8155999999999],[1045544400,6963.8155999999999],[1045630800,6963.8155999999999],[1045717200,6963.8155999999999],[1045803600,6963.8155999999999],[1045890000,6963.8155999999999],[1045976400,6963.8155999999999],[1046062800,6963.8155999999999],[1046149200,6963.8155999999999],[1046235600,6963.8155999999999],[1046322000,6963.8155999999999],[1046408400,6963.8155999999999],[1046494800,6963.8155999999999],[1046581200,6963.8155999999999],[1046667600,6963.8155999999999],[1046754000,6963.8155999999999],[1046840400,6963.8155999999999],[1046926800,6963.8155999999999],[1047013200,6963.8155999999999],[1047099600,6963.8155999999999],[1047186000,6963.8155999999999],[1047272400,6963.8155999999999],[1047358800,6963.8155999999999],[1047445200,6963.8155999999999],[1047531600,6963.8155999999999],[1047618000,6963.8155999999999],[1047704400,6963.8155999999999],[1047790800,6963.8155999999999],[1047877200,6963.8155999999999],[1047963600,6963.8155999999999],[1048050000,6963.8155999999999],[1048136400,6963.8155999999999],[1048222800,6963.8155999999999],[1048309200,6963.8155999999999],[1048395600,6963.8155999999999],[1048482000,6963.8155999999999],[1048568400,6963.8155999999999],[1048654800,6963.8155999999999],[1048741200,6963.8155999999999],[1048827600,6963.8155999999999],[1048914000,6963.8155999999999],[1049000400,6963.8155999999999],[1049086800,6963.8155999999999],[1049173200,6963.8155999999999],[1049259600,6963.8155999999999],[1049346000,6963.8155999999999],[1049432400,6963.8155999999999],[1049518800,6963.8155999999999],[1049605200,6963.8155999999999],[1049688000,6963.8155999999999],[1049774400,6963.8155999999999],[1049860800,6963.8155999999999],[1049947200,6963.8155999999999],[1050033600,6963.8155999999999],[1050120000,6963.8155999999999],[1050206400,6963.8155999999999],[1050292800,6963.8155999999999],[1050379200,6963.8155999999999],[1050465600,6963.8155999999999],[1050552000,6963.8155999999999],[1050638400,6963.8155999999999],[1050724800,6963.8155999999999],[1050811200,6963.8155999999999],[1050897600,6963.8155999999999],[1050984000,6963.8155999999999],[1051070400,6963.8155999999999],[1051156800,6963.8155999999999],[1051243200,6963.8155999999999],[1051329600,6963.8155999999999],[1051416000,6963.8155999999999],[1051502400,6963.8155999999999],[1051588800,6963.8155999999999],[1051675200,6963.8155999999999],[1051761600,6963.8155999999999],[1051848000,6963.8155999999999],[1051934400,6963.8155999999999],[1052020800,6963.8155999999999],[1052107200,6963.8155999999999],[1052193600,6963.8155999999999],[1052280000,6963.8155999999999],[1052366400,6963.8155999999999],[1052452800,6963.8155999999999],[1052539200,6963.8155999999999],[1052625600,6963.8155999999999],[1052712000,6963.8155999999999],[1052798400,6963.8155999999999],[1052884800,6963.8155999999999],[1052971200,6963.8155999999999],[1053057600,6963.8155999999999],[1053144000,6963.8155999999999],[1053230400,6963.8155999999999],[1053316800,6963.8155999999999],[1053403200,6963.8155999999999],[1053489600,6963.8155999999999],[1053576000,6963.8155999999999],[1053662400,6963.8155999999999],[1053748800,6963.8155999999999],[1053835200,6963.8155999999999],[1053921600,6963.8155999999999],[1054008000,6963.8155999999999],[1054094400,6963.8155999999999],[1054180800,6963.8155999999999],[1054267200,6963.8155999999999],[1054353600,6963.8155999999999],[1054440000,6963.8155999999999],[1054526400,6963.8155999999999],[1054612800,6963.8155999999999],[1054699200,6963.8155999999999],[1054785600,6963.8155999999999],[1054872000,6963.8155999999999],[1054958400,6963.8155999999999],[1055044800,6963.8155999999999],[1055131200,6963.8155999999999],[1055217600,6963.8155999999999],[1055304000,6963.8155999999999],[1055390400,6963.8155999999999],[1055476800,6963.8155999999999],[1055563200,6963.8155999999999],[1055649600,6963.8155999999999],[1055736000,6963.8155999999999],[1055822400,6963.8155999999999],[1055908800,6963.8155999999999],[1055995200,6963.8155999999999],[1056081600,6963.8155999999999],[1056168000,6963.8155999999999],[1056254400,6963.8155999999999],[1056340800,6963.8155999999999],[1056427200,6963.8155999999999],[1056513600,6963.8155999999999],[1056600000,6963.8155999999999],[1056686400,6963.8155999999999],[1056772800,6963.8155999999999],[1056859200,6963.8155999999999],[1056945600,6963.8155999999999],[1057032000,6963.8155999999999],[1057118400,6963.8155999999999],[1057291200,11236.830099999999],[1057377600,11236.830099999999],[1057464000,11236.830099999999],[1057550400,11236.830099999999],[1057636800,11236.830099999999],[1057723200,11236.830099999999],[1057809600,11236.830099999999],[1057896000,11236.830099999999],[1057982400,11236.830099999999],[1058068800,11236.830099999999],[1058155200,11236.830099999999],[1058241600,11236.830099999999],[1058328000,11236.830099999999],[1058414400,11236.830099999999],[1058500800,11236.830099999999],[1058587200,11236.830099999999],[1058673600,11236.830099999999],[1058760000,11236.830099999999],[1058846400,11236.830099999999],[1058932800,11236.830099999999],[1059019200,11236.830099999999],[1059105600,11236.830099999999],[1059192000,11236.830099999999],[1059278400,11236.830099999999],[1059364800,11236.830099999999],[1059451200,11236.830099999999],[1059537600,11236.830099999999],[1059624000,11236.830099999999],[1059710400,11236.830099999999],[1059796800,11236.830099999999],[1059883200,11236.830099999999],[1059969600,11236.830099999999],[1060056000,11236.830099999999],[1060142400,11236.830099999999],[1060228800,11236.830099999999],[1060315200,11236.830099999999],[1060401600,11236.830099999999],[1060488000,11236.830099999999],[1060574400,11236.830099999999],[1060660800,11236.830099999999],[1060747200,11236.830099999999],[1060833600,11236.830099999999],[1060920000,11236.830099999999],[1061006400,11236.830099999999],[1061092800,11236.830099999999],[1061179200,11236.830099999999],[1061265600,11236.830099999999],[1061352000,11236.830099999999],[1061438400,11236.830099999999],[1061524800,11236.830099999999],[1061611200,11236.830099999999],[1061697600,11236.830099999999],[1061784000,11236.830099999999],[1061870400,11236.830099999999],[1061956800,11236.830099999999],[1062043200,11236.830099999999],[1062129600,11236.830099999999],[1062216000,11236.830099999999],[1062302400,11236.830099999999],[1062388800,11236.830099999999],[1062475200,11236.830099999999],[1062561600,11236.830099999999],[1062648000,11236.830099999999],[1062734400,11236.830099999999],[1062820800,11236.830099999999],[1062907200,11236.830099999999],[1062993600,11236.830099999999],[1063080000,11236.830099999999],[1063166400,11236.830099999999],[1063252800,11236.830099999999],[1063339200,11236.830099999999],[1063425600,11236.830099999999],[1063512000,11236.830099999999],[1063598400,11236.830099999999],[1063684800,11236.830099999999],[1063771200,11236.830099999999],[1063857600,11236.830099999999],[1063944000,11236.830099999999],[1064030400,11236.830099999999],[1064116800,11236.830099999999],[1064203200,11236.830099999999],[1064289600,11236.830099999999],[1064376000,11236.830099999999],[1064462400,11236.830099999999],[1064548800,11236.830099999999],[1064635200,11236.830099999999],[1064721600,11236.830099999999],[1064808000,11236.830099999999],[1064894400,11236.830099999999],[1064980800,11236.830099999999],[1065067200,11236.830099999999],[1065153600,11236.830099999999],[1065240000,11236.830099999999],[1065326400,11236.830099999999],[1065412800,11236.830099999999],[1065499200,11236.830099999999],[1065585600,11236.830099999999],[1065672000,11236.830099999999],[1065758400,11236.830099999999],[1065844800,11236.830099999999],[1065931200,11236.830099999999],[1066017600,11236.830099999999],[1066104000,11236.830099999999],[1066190400,11236.830099999999],[1066276800,11236.830099999999],[1066363200,11236.830099999999],[1066449600,11236.830099999999],[1066536000,11236.830099999999],[1066622400,11236.830099999999],[1066708800,11236.830099999999],[1066795200,11236.830099999999],[1066881600,11236.830099999999],[1066968000,11236.830099999999],[1067054400,11236.830099999999],[1067140800,11236.830099999999],[1067230800,11236.830099999999],[1067317200,11236.830099999999],[1067403600,11236.830099999999],[1067490000,11236.830099999999],[1067576400,11236.830099999999],[1067662800,11236.830099999999],[1067749200,11236.830099999999],[1067835600,11236.830099999999],[1067922000,11236.830099999999],[1068008400,11236.830099999999],[1068094800,11236.830099999999],[1068181200,11236.830099999999],[1068267600,11236.830099999999],[1068354000,11236.830099999999],[1068440400,11236.830099999999],[1068526800,11236.830099999999],[1068613200,11236.830099999999],[1068699600,11236.830099999999],[1068786000,11236.830099999999],[1068872400,11236.830099999999],[1068958800,11236.830099999999],[1069045200,11236.830099999999],[1069131600,11236.830099999999],[1069218000,11236.830099999999],[1069304400,11236.830099999999],[1069390800,11236.830099999999],[1069477200,11236.830099999999],[1069563600,11236.830099999999],[1069650000,11236.830099999999],[1069736400,11236.830099999999],[1069822800,11236.830099999999],[1069909200,11236.830099999999],[1069995600,11236.830099999999],[1070082000,11236.830099999999],[1070168400,11236.830099999999],[1070254800,11236.830099999999],[1070341200,11236.830099999999],[1070427600,11236.830099999999],[1070514000,11236.830099999999],[1070600400,11236.830099999999],[1070686800,11236.830099999999],[1070773200,11236.830099999999],[1070859600,11236.830099999999],[1070946000,11236.830099999999],[1071032400,11236.830099999999],[1071118800,11236.830099999999],[1071205200,11236.830099999999],[1071291600,11236.830099999999],[1071378000,11236.830099999999],[1071464400,11236.830099999999],[1071550800,11236.830099999999],[1071637200,11236.830099999999],[1071723600,11236.830099999999],[1071810000,11236.830099999999],[1071896400,11236.830099999999],[1071982800,11236.830099999999],[1072069200,11236.830099999999],[1072155600,11236.830099999999],[1072242000,11236.830099999999],[1072328400,11236.830099999999],[1072414800,11236.830099999999],[1072501200,11236.830099999999],[1072587600,11236.830099999999],[1072674000,11236.830099999999],[1072760400,11236.830099999999],[1072846800,11236.830099999999],[1072933200,11236.830099999999],[1073019600,11236.830099999999],[1073106000,11236.830099999999],[1073192400,11236.830099999999],[1073278800,11236.830099999999],[1073365200,11236.830099999999],[1073451600,11236.830099999999],[1073538000,11236.830099999999],[1073624400,11236.830099999999],[1073710800,11236.830099999999],[1073797200,11236.830099999999],[1073883600,11236.830099999999],[1073970000,11236.830099999999],[1074056400,11236.830099999999],[1074142800,11236.830099999999],[1074229200,11236.830099999999],[1074315600,11236.830099999999],[1074402000,11236.830099999999],[1074488400,11236.830099999999],[1074574800,11236.830099999999],[1074661200,11236.830099999999],[1074747600,11236.830099999999],[1074834000,11236.830099999999],[1074920400,11236.830099999999],[1075006800,11236.830099999999],[1075093200,11236.830099999999],[1075179600,11236.830099999999],[1075266000,11236.830099999999],[1075352400,11236.830099999999],[1075438800,11236.830099999999],[1075525200,11236.830099999999],[1075611600,11236.830099999999],[1075698000,11236.830099999999],[1075784400,11236.830099999999],[1075870800,11236.830099999999],[1075957200,11236.830099999999],[1076043600,11236.830099999999],[1076130000,11236.830099999999],[1076216400,11236.830099999999],[1076302800,11236.830099999999],[1076389200,11236.830099999999],[1076475600,11236.830099999999],[1076562000,11236.830099999999],[1076648400,11236.830099999999],[1076734800,11236.830099999999],[1076821200,11236.830099999999],[1076907600,11236.830099999999],[1076994000,11236.830099999999],[1077080400,11236.830099999999],[1077166800,11236.830099999999],[1077253200,11236.830099999999],[1077339600,11236.830099999999],[1077426000,11236.830099999999],[1077512400,11236.830099999999],[1077598800,11236.830099999999],[1077685200,11236.830099999999],[1077771600,11236.830099999999],[1077858000,11236.830099999999],[1077944400,11236.830099999999],[1078030800,11236.830099999999],[1078117200,11236.830099999999],[1078203600,11236.830099999999],[1078290000,11236.830099999999],[1078376400,11236.830099999999],[1078462800,11236.830099999999],[1078549200,11236.830099999999],[1078635600,11236.830099999999],[1078722000,11236.830099999999],[1078808400,11236.830099999999],[1078894800,11236.830099999999],[1078981200,11236.830099999999],[1079067600,11236.830099999999],[1079154000,11236.830099999999],[1079240400,11236.830099999999],[1079326800,11236.830099999999],[1079413200,11236.830099999999],[1079499600,11236.830099999999],[1079586000,11236.830099999999],[1079672400,11236.830099999999],[1079758800,11236.830099999999],[1079845200,11236.830099999999],[1079931600,11236.830099999999],[1080018000,11236.830099999999],[1080104400,11236.830099999999],[1080190800,11236.830099999999],[1080277200,11236.830099999999],[1080363600,11236.830099999999],[1080450000,11236.830099999999],[1080536400,11236.830099999999],[1080622800,11236.830099999999],[1080709200,11236.830099999999],[1080795600,11236.830099999999],[1080882000,11236.830099999999],[1080968400,11236.830099999999],[1081054800,11236.830099999999],[1081137600,11236.830099999999],[1081224000,11236.830099999999],[1081310400,11236.830099999999],[1081396800,11236.830099999999],[1081483200,11236.830099999999],[1081569600,11236.830099999999],[1081656000,11236.830099999999],[1081742400,11236.830099999999],[1081828800,11236.830099999999],[1081915200,11236.830099999999],[1082001600,11236.830099999999],[1082088000,11236.830099999999],[1082174400,11236.830099999999],[1082260800,11236.830099999999],[1082347200,11236.830099999999],[1082433600,11236.830099999999],[1082520000,11236.830099999999],[1082606400,11236.830099999999],[1082692800,11236.830099999999],[1082779200,11236.830099999999],[1082865600,11236.830099999999],[1082952000,11236.830099999999],[1083038400,11236.830099999999],[1083124800,11236.830099999999],[1083211200,11236.830099999999],[1083297600,11236.830099999999],[1083384000,11236.830099999999],[1083470400,11236.830099999999],[1083556800,11236.830099999999],[1083643200,11236.830099999999],[1083729600,11236.830099999999],[1083816000,11236.830099999999],[1083902400,11236.830099999999],[1083988800,11236.830099999999],[1084075200,11236.830099999999],[1084161600,11236.830099999999],[1084248000,11236.830099999999],[1084334400,11236.830099999999],[1084420800,11236.830099999999],[1084507200,11236.830099999999],[1084593600,11236.830099999999],[1084680000,11236.830099999999],[1084766400,11236.830099999999],[1084852800,11236.830099999999],[1084939200,11236.830099999999],[1085025600,11236.830099999999],[1085112000,11236.830099999999],[1085198400,11236.830099999999],[1085284800,11236.830099999999],[1085371200,11236.830099999999],[1085457600,11236.830099999999],[1085544000,11236.830099999999],[1085630400,11236.830099999999],[1085716800,11236.830099999999],[1085803200,11236.830099999999],[1085889600,11236.830099999999],[1085976000,11236.830099999999],[1086062400,11236.830099999999],[1086148800,11236.830099999999],[1086235200,11236.830099999999],[1086321600,11236.830099999999],[1086408000,11236.830099999999],[1086494400,11236.830099999999],[1086580800,11236.830099999999],[1086667200,11236.830099999999],[1086753600,11236.830099999999],[1086840000,11236.830099999999],[1086926400,11236.830099999999],[1087012800,11236.830099999999],[1087099200,11236.830099999999],[1087185600,11236.830099999999],[1087272000,11236.830099999999],[1087358400,11236.830099999999],[1087444800,11236.830099999999],[1087531200,11236.830099999999],[1087617600,11236.830099999999],[1087704000,11236.830099999999],[1087790400,11236.830099999999],[1087876800,11236.830099999999],[1087963200,11236.830099999999],[1088049600,11236.830099999999],[1088136000,11236.830099999999],[1088222400,11236.830099999999],[1088308800,11236.830099999999],[1088395200,11236.830099999999],[1088481600,11236.830099999999],[1088568000,11236.830099999999],[1088654400,11236.830099999999],[1088740800,11236.830099999999],[1088827200,35947.225599999998],[1088913600,35947.225599999998],[1089000000,35947.225599999998],[1089086400,35947.225599999998],[1089172800,35947.225599999998],[1089259200,35947.225599999998],[1089345600,35947.225599999998],[1089432000,35947.225599999998],[1089518400,35947.225599999998],[1089604800,35947.225599999998],[1089691200,35947.225599999998],[1089777600,35947.225599999998],[1089864000,35947.225599999998],[1089950400,35947.225599999998],[1090036800,35947.225599999998],[1090123200,35947.225599999998],[1090209600,35947.225599999998],[1090296000,35947.225599999998],[1090382400,35947.225599999998],[1090468800,35947.225599999998],[1090555200,35947.225599999998],[1090641600,35947.225599999998],[1090728000,35947.225599999998],[1090814400,35947.225599999998],[1090900800,35947.225599999998],[1090987200,35947.225599999998],[1091073600,35947.225599999998],[1091160000,35947.225599999998],[1091246400,35947.225599999998],[1091332800,35947.225599999998],[1091419200,35947.225599999998],[1091505600,35947.225599999998],[1091592000,35947.225599999998],[1091678400,35947.225599999998],[1091764800,35947.225599999998],[1091851200,35947.225599999998],[1091937600,35947.225599999998],[1092024000,35947.225599999998],[1092110400,35947.225599999998],[1092196800,35947.225599999998],[1092283200,35947.225599999998],[1092369600,35947.225599999998],[1092456000,35947.225599999998],[1092542400,35947.225599999998],[1092628800,35947.225599999998],[1092715200,35947.225599999998],[1092801600,35947.225599999998],[1092888000,35947.225599999998],[1092974400,35947.225599999998],[1093060800,35947.225599999998],[1093147200,35947.225599999998],[1093233600,35947.225599999998],[1093320000,35947.225599999998],[1093406400,35947.225599999998],[1093492800,35947.225599999998],[1093579200,35947.225599999998],[1093665600,35947.225599999998],[1093752000,35947.225599999998],[1093838400,35947.225599999998],[1093924800,35947.225599999998],[1094011200,35947.225599999998],[1094097600,35947.225599999998],[1094184000,35947.225599999998],[1094270400,35947.225599999998],[1094356800,35947.225599999998],[1094443200,35947.225599999998],[1094529600,35947.225599999998],[1094616000,35947.225599999998],[1094702400,35947.225599999998],[1094788800,35947.225599999998],[1094875200,35947.225599999998],[1094961600,35947.225599999998],[1095048000,35947.225599999998],[1095134400,35947.225599999998],[1095220800,35947.225599999998],[1095307200,35947.225599999998],[1095393600,35947.225599999998],[1095480000,35947.225599999998],[1095566400,35947.225599999998],[1095652800,35947.225599999998],[1095739200,35947.225599999998],[1095825600,35947.225599999998],[1095912000,35947.225599999998],[1095998400,35947.225599999998],[1096084800,35947.225599999998],[1096171200,35947.225599999998],[1096257600,35947.225599999998],[1096344000,35947.225599999998],[1096430400,35947.225599999998],[1096516800,35947.225599999998],[1096603200,35947.225599999998],[1096689600,35947.225599999998],[1096776000,35947.225599999998],[1096862400,35947.225599999998],[1096948800,35947.225599999998],[1097035200,35947.225599999998],[1097121600,35947.225599999998],[1097208000,35947.225599999998],[1097294400,35947.225599999998],[1097380800,35947.225599999998],[1097467200,35947.225599999998],[1097553600,35947.225599999998],[1097640000,35947.225599999998],[1097726400,35947.225599999998],[1097812800,35947.225599999998],[1097899200,35947.225599999998],[1097985600,35947.225599999998],[1098072000,35947.225599999998],[1098158400,35947.225599999998],[1098244800,35947.225599999998],[1098331200,35947.225599999998],[1098417600,35947.225599999998],[1098504000,35947.225599999998],[1098590400,35947.225599999998],[1098676800,35947.225599999998],[1098763200,35947.225599999998],[1098849600,35947.225599999998],[1098936000,35947.225599999998],[1099022400,35947.225599999998],[1099108800,35947.225599999998],[1099195200,35947.225599999998],[1099285200,35947.225599999998],[1099371600,35947.225599999998],[1099458000,35947.225599999998],[1099544400,35947.225599999998],[1099630800,35947.225599999998],[1099717200,35947.225599999998],[1099803600,35947.225599999998],[1099890000,35947.225599999998],[1099976400,35947.225599999998],[1100062800,35947.225599999998],[1100149200,35947.225599999998],[1100235600,35947.225599999998],[1100322000,35947.225599999998],[1100408400,35947.225599999998],[1100494800,35947.225599999998],[1100581200,35947.225599999998],[1100667600,35947.225599999998],[1100754000,35947.225599999998],[1100840400,35947.225599999998],[1100926800,35947.225599999998],[1101013200,35947.225599999998],[1101099600,35947.225599999998],[1101186000,35947.225599999998],[1101272400,35947.225599999998],[1101358800,35947.225599999998],[1101445200,35947.225599999998],[1101531600,35947.225599999998],[1101618000,35947.225599999998],[1101704400,35947.225599999998],[1101790800,35947.225599999998],[1101877200,35947.225599999998],[1101963600,35947.225599999998],[1102050000,35947.225599999998],[1102136400,35947.225599999998],[1102222800,35947.225599999998],[1102309200,35947.225599999998],[1102395600,35947.225599999998],[1102482000,35947.225599999998],[1102568400,35947.225599999998],[1102654800,35947.225599999998],[1102741200,35947.225599999998],[1102827600,35947.225599999998],[1102914000,35947.225599999998],[1103000400,35947.225599999998],[1103086800,35947.225599999998],[1103173200,35947.225599999998],[1103259600,35947.225599999998],[1103346000,35947.225599999998],[1103432400,35947.225599999998],[1103518800,35947.225599999998],[1103605200,35947.225599999998],[1103691600,35947.225599999998],[1103778000,35947.225599999998],[1103864400,35947.225599999998],[1103950800,35947.225599999998],[1104037200,35947.225599999998],[1104123600,35947.225599999998],[1104210000,35947.225599999998],[1104296400,35947.225599999998],[1104382800,35947.225599999998],[1104469200,35947.225599999998],[1104555600,35947.225599999998],[1104642000,35947.225599999998],[1104728400,35947.225599999998],[1104814800,35947.225599999998],[1104901200,35947.225599999998],[1104987600,35947.225599999998],[1105074000,35947.225599999998],[1105160400,35947.225599999998],[1105246800,35947.225599999998],[1105333200,35947.225599999998],[1105419600,35947.225599999998],[1105506000,35947.225599999998],[1105592400,35947.225599999998],[1105678800,35947.225599999998],[1105765200,35947.225599999998],[1105851600,35947.225599999998],[1105938000,35947.225599999998],[1106024400,35947.225599999998],[1106110800,35947.225599999998],[1106197200,35947.225599999998],[1106283600,35947.225599999998],[1106370000,35947.225599999998],[1106456400,35947.225599999998],[1106542800,35947.225599999998],[1106629200,35947.225599999998],[1106715600,35947.225599999998],[1106802000,35947.225599999998],[1106888400,35947.225599999998],[1106974800,35947.225599999998],[1107061200,35947.225599999998],[1107147600,35947.225599999998],[1107234000,35947.225599999998],[1107320400,35947.225599999998],[1107406800,35947.225599999998],[1107493200,35947.225599999998],[1107579600,35947.225599999998],[1107666000,35947.225599999998],[1107752400,35947.225599999998],[1107838800,35947.225599999998],[1107925200,35947.225599999998],[1108011600,35947.225599999998],[1108098000,35947.225599999998],[1108184400,35947.225599999998],[1108270800,35947.225599999998],[1108357200,35947.225599999998],[1108443600,35947.225599999998],[1108530000,35947.225599999998],[1108616400,35947.225599999998],[1108702800,35947.225599999998],[1108789200,35947.225599999998],[1108875600,35947.225599999998],[1108962000,35947.225599999998],[1109048400,35947.225599999998],[1109134800,35947.225599999998],[1109221200,35947.225599999998],[1109307600,35947.225599999998],[1109394000,35947.225599999998],[1109480400,35947.225599999998],[1109566800,35947.225599999998],[1109653200,35947.225599999998],[1109739600,35947.225599999998],[1109826000,35947.225599999998],[1109912400,35947.225599999998],[1109998800,35947.225599999998],[1110085200,35947.225599999998],[1110171600,35947.225599999998],[1110258000,35947.225599999998],[1110344400,35947.225599999998],[1110430800,35947.225599999998],[1110517200,35947.225599999998],[1110603600,35947.225599999998],[1110690000,35947.225599999998],[1110776400,35947.225599999998],[1110862800,35947.225599999998],[1110949200,35947.225599999998],[1111035600,35947.225599999998],[1111122000,35947.225599999998],[1111208400,35947.225599999998],[1111294800,35947.225599999998],[1111381200,35947.225599999998],[1111467600,35947.225599999998],[1111554000,35947.225599999998],[1111640400,35947.225599999998],[1111726800,35947.225599999998],[1111813200,35947.225599999998],[1111899600,35947.225599999998],[1111986000,35947.225599999998],[1112072400,35947.225599999998],[1112158800,35947.225599999998],[1112245200,35947.225599999998],[1112331600,35947.225599999998],[1112418000,35947.225599999998],[1112504400,35947.225599999998],[1112587200,35947.225599999998],[1112673600,35947.225599999998],[1112760000,35947.225599999998],[1112846400,35947.225599999998],[1112932800,35947.225599999998],[1113019200,35947.225599999998],[1113105600,35947.225599999998],[1113192000,35947.225599999998],[1113278400,35947.225599999998],[1113364800,35947.225599999998],[1113451200,35947.225599999998],[1113537600,35947.225599999998],[1113624000,35947.225599999998],[1113710400,35947.225599999998],[1113796800,35947.225599999998],[1113883200,35947.225599999998],[1113969600,35947.225599999998],[1114056000,35947.225599999998],[1114142400,35947.225599999998],[1114228800,35947.225599999998],[1114315200,35947.225599999998],[1114401600,35947.225599999998],[1114488000,35947.225599999998],[1114574400,35947.225599999998],[1114660800,35947.225599999998],[1114747200,35947.225599999998],[1114833600,35947.225599999998],[1114920000,35947.225599999998],[1115006400,35947.225599999998],[1115092800,35947.225599999998],[1115179200,35947.225599999998],[1115265600,35947.225599999998],[1115352000,35947.225599999998],[1115438400,35947.225599999998],[1115524800,35947.225599999998],[1115611200,35947.225599999998],[1115697600,35947.225599999998],[1115784000,35947.225599999998],[1115870400,35947.225599999998],[1115956800,35947.225599999998],[1116043200,35947.225599999998],[1116129600,35947.225599999998],[1116216000,35947.225599999998],[1116302400,35947.225599999998],[1116388800,35947.225599999998],[1116475200,35947.225599999998],[1116561600,35947.225599999998],[1116648000,35947.225599999998],[1116734400,35947.225599999998],[1116820800,35947.225599999998],[1116907200,35947.225599999998],[1116993600,35947.225599999998],[1117080000,35947.225599999998],[1117166400,35947.225599999998],[1117252800,35947.225599999998],[1117339200,35947.225599999998],[1117425600,35947.225599999998],[1117512000,35947.225599999998],[1117598400,35947.225599999998],[1117684800,35947.225599999998],[1117771200,35947.225599999998],[1117857600,35947.225599999998],[1117944000,35947.225599999998],[1118030400,35947.225599999998],[1118116800,35947.225599999998],[1118203200,35947.225599999998],[1118289600,35947.225599999998],[1118376000,35947.225599999998],[1118462400,35947.225599999998],[1118548800,35947.225599999998],[1118635200,35947.225599999998],[1118721600,35947.225599999998],[1118808000,35947.225599999998],[1118894400,35947.225599999998],[1118980800,35947.225599999998],[1119067200,35947.225599999998],[1119153600,35947.225599999998],[1119240000,35947.225599999998],[1119326400,35947.225599999998],[1119412800,35947.225599999998],[1119499200,35947.225599999998],[1119585600,35947.225599999998],[1119672000,35947.225599999998],[1119758400,35947.225599999998],[1119844800,35947.225599999998],[1119931200,35947.225599999998],[1120017600,35947.225599999998],[1120104000,35947.225599999998],[1120190400,35947.225599999998],[1120276800,35947.225599999998],[1120363200,35947.225599999998],[1120449600,35947.225599999998],[1120536000,35947.225599999998],[1120622400,48527.880700000002],[1120708800,48527.880700000002],[1120795200,48527.880700000002],[1120881600,48527.880700000002],[1120968000,48527.880700000002],[1121054400,48527.880700000002],[1121140800,48527.880700000002],[1121227200,48527.880700000002],[1121313600,48527.880700000002],[1121400000,48527.880700000002],[1121486400,48527.880700000002],[1121572800,48527.880700000002],[1121659200,48527.880700000002],[1121745600,48527.880700000002],[1121832000,48527.880700000002],[1121918400,48527.880700000002],[1122004800,48527.880700000002],[1122091200,48527.880700000002],[1122177600,48527.880700000002],[1122264000,48527.880700000002],[1122350400,48527.880700000002],[1122436800,48527.880700000002],[1122523200,48527.880700000002],[1122609600,48527.880700000002],[1122696000,48527.880700000002],[1122782400,48527.880700000002],[1122868800,48527.880700000002],[1122955200,48527.880700000002],[1123041600,48527.880700000002],[1123128000,48527.880700000002],[1123214400,48527.880700000002],[1123300800,48527.880700000002],[1123387200,48527.880700000002],[1123473600,48527.880700000002],[1123560000,48527.880700000002],[1123646400,48527.880700000002],[1123732800,48527.880700000002],[1123819200,48527.880700000002],[1123905600,48527.880700000002],[1123992000,48527.880700000002],[1124078400,48527.880700000002],[1124164800,48527.880700000002],[1124251200,48527.880700000002],[1124337600,48527.880700000002],[1124424000,48527.880700000002],[1124510400,48527.880700000002],[1124596800,48527.880700000002],[1124683200,48527.880700000002],[1124769600,48527.880700000002],[1124856000,48527.880700000002],[1124942400,48527.880700000002],[1125028800,48527.880700000002],[1125115200,48527.880700000002],[1125201600,48527.880700000002],[1125288000,48527.880700000002],[1125374400,48527.880700000002],[1125460800,48527.880700000002],[1125547200,48527.880700000002],[1125633600,48527.880700000002],[1125720000,48527.880700000002],[1125806400,48527.880700000002],[1125892800,48527.880700000002],[1125979200,48527.880700000002],[1126065600,48527.880700000002],[1126152000,48527.880700000002],[1126238400,48527.880700000002],[1126324800,48527.880700000002],[1126411200,48527.880700000002],[1126497600,48527.880700000002],[1126584000,48527.880700000002],[1126670400,48527.880700000002],[1126756800,48527.880700000002],[1126843200,48527.880700000002],[1126929600,48527.880700000002],[1127016000,48527.880700000002],[1127102400,48527.880700000002],[1127188800,48527.880700000002],[1127275200,48527.880700000002],[1127361600,48527.880700000002],[1127448000,48527.880700000002],[1127534400,48527.880700000002],[1127620800,48527.880700000002],[1127707200,48527.880700000002],[1127793600,48527.880700000002],[1127880000,48527.880700000002],[1127966400,48527.880700000002],[1128052800,48527.880700000002],[1128139200,48527.880700000002],[1128225600,48527.880700000002],[1128312000,48527.880700000002],[1128398400,48527.880700000002],[1128484800,48527.880700000002],[1128571200,48527.880700000002],[1128657600,48527.880700000002],[1128744000,48527.880700000002],[1128830400,48527.880700000002],[1128916800,48527.880700000002],[1129003200,48527.880700000002],[1129089600,48527.880700000002],[1129176000,48527.880700000002],[1129262400,48527.880700000002],[1129348800,48527.880700000002],[1129435200,48527.880700000002],[1129521600,48527.880700000002],[1129608000,48527.880700000002],[1129694400,48527.880700000002],[1129780800,48527.880700000002],[1129867200,48527.880700000002],[1129953600,48527.880700000002],[1130040000,48527.880700000002],[1130126400,48527.880700000002],[1130212800,48527.880700000002],[1130299200,48527.880700000002],[1130385600,48527.880700000002],[1130472000,48527.880700000002],[1130558400,48527.880700000002],[1130644800,48527.880700000002],[1130734800,48527.880700000002],[1130821200,48527.880700000002],[1130907600,48527.880700000002],[1130994000,48527.880700000002],[1131080400,48527.880700000002],[1131166800,48527.880700000002],[1131253200,48527.880700000002],[1131339600,48527.880700000002],[1131426000,48527.880700000002],[1131512400,48527.880700000002],[1131598800,48527.880700000002],[1131685200,48527.880700000002],[1131771600,48527.880700000002],[1131858000,48527.880700000002],[1131944400,48527.880700000002],[1132030800,48527.880700000002],[1132117200,48527.880700000002],[1132203600,48527.880700000002],[1132290000,48527.880700000002],[1132376400,48527.880700000002],[1132462800,48527.880700000002],[1132549200,48527.880700000002],[1132635600,48527.880700000002],[1132722000,48527.880700000002],[1132808400,48527.880700000002],[1132894800,48527.880700000002],[1132981200,48527.880700000002],[1133067600,48527.880700000002],[1133154000,48527.880700000002],[1133240400,48527.880700000002],[1133326800,48527.880700000002],[1133413200,48527.880700000002],[1133499600,48527.880700000002],[1133586000,48527.880700000002],[1133672400,48527.880700000002],[1133758800,48527.880700000002],[1133845200,48527.880700000002],[1133931600,48527.880700000002],[1134018000,48527.880700000002],[1134104400,48527.880700000002],[1134190800,48527.880700000002],[1134277200,48527.880700000002],[1134363600,48527.880700000002],[1134450000,48527.880700000002],[1134536400,48527.880700000002],[1134622800,48527.880700000002],[1134709200,48527.880700000002],[1134795600,48527.880700000002],[1134882000,48527.880700000002],[1134968400,48527.880700000002],[1135054800,48527.880700000002],[1135141200,48527.880700000002],[1135227600,48527.880700000002],[1135314000,48527.880700000002],[1135400400,48527.880700000002],[1135486800,48527.880700000002],[1135573200,48527.880700000002],[1135659600,48527.880700000002],[1135746000,48527.880700000002],[1135832400,48527.880700000002],[1135918800,48527.880700000002],[1136005200,48527.880700000002],[1136091600,48527.880700000002],[1136178000,48527.880700000002],[1136264400,48527.880700000002],[1136350800,48527.880700000002],[1136437200,48527.880700000002],[1136523600,48527.880700000002],[1136610000,48527.880700000002],[1136696400,48527.880700000002],[1136782800,48527.880700000002],[1136869200,48527.880700000002],[1136955600,48527.880700000002],[1137042000,48527.880700000002],[1137128400,48527.880700000002],[1137214800,48527.880700000002],[1137301200,48527.880700000002],[1137387600,48527.880700000002],[1137474000,48527.880700000002],[1137560400,48527.880700000002],[1137646800,48527.880700000002],[1137733200,48527.880700000002],[1137819600,48527.880700000002],[1137906000,48527.880700000002],[1137992400,48527.880700000002],[1138078800,48527.880700000002],[1138165200,48527.880700000002],[1138251600,48527.880700000002],[1138338000,48527.880700000002],[1138424400,48527.880700000002],[1138510800,48527.880700000002],[1138597200,48527.880700000002],[1138683600,48527.880700000002],[1138770000,48527.880700000002],[1138856400,48527.880700000002],[1138942800,48527.880700000002],[1139029200,48527.880700000002],[1139115600,48527.880700000002],[1139202000,48527.880700000002],[1139288400,48527.880700000002],[1139374800,48527.880700000002],[1139461200,48527.880700000002],[1139547600,48527.880700000002],[1139634000,48527.880700000002],[1139720400,48527.880700000002],[1139806800,48527.880700000002],[1139893200,48527.880700000002],[1139979600,48527.880700000002],[1140066000,48527.880700000002],[1140152400,48527.880700000002],[1140238800,48527.880700000002],[1140325200,48527.880700000002],[1140411600,48527.880700000002],[1140498000,48527.880700000002],[1140584400,48527.880700000002],[1140670800,48527.880700000002],[1140757200,48527.880700000002],[1140843600,48527.880700000002],[1140930000,48527.880700000002],[1141016400,48527.880700000002],[1141102800,48527.880700000002],[1141189200,48527.880700000002],[1141275600,48527.880700000002],[1141362000,48527.880700000002],[1141448400,48527.880700000002],[1141534800,48527.880700000002],[1141621200,48527.880700000002],[1141707600,48527.880700000002],[1141794000,48527.880700000002],[1141880400,48527.880700000002],[1141966800,48527.880700000002],[1142053200,48527.880700000002],[1142139600,48527.880700000002],[1142226000,48527.880700000002],[1142312400,48527.880700000002],[1142398800,48527.880700000002],[1142485200,48527.880700000002],[1142571600,48527.880700000002],[1142658000,48527.880700000002],[1142744400,48527.880700000002],[1142830800,48527.880700000002],[1142917200,48527.880700000002],[1143003600,48527.880700000002],[1143090000,48527.880700000002],[1143176400,48527.880700000002],[1143262800,48527.880700000002],[1143349200,48527.880700000002],[1143435600,48527.880700000002],[1143522000,48527.880700000002],[1143608400,48527.880700000002],[1143694800,48527.880700000002],[1143781200,48527.880700000002],[1143867600,48527.880700000002],[1143954000,48527.880700000002],[1144036800,48527.880700000002],[1144123200,48527.880700000002],[1144209600,48527.880700000002],[1144296000,48527.880700000002],[1144382400,48527.880700000002],[1144468800,48527.880700000002],[1144555200,48527.880700000002],[1144641600,48527.880700000002],[1144728000,48527.880700000002],[1144814400,48527.880700000002],[1144900800,48527.880700000002],[1144987200,48527.880700000002],[1145073600,48527.880700000002],[1145160000,48527.880700000002],[1145246400,48527.880700000002],[1145332800,48527.880700000002],[1145419200,48527.880700000002],[1145505600,48527.880700000002],[1145592000,48527.880700000002],[1145678400,48527.880700000002],[1145764800,48527.880700000002],[1145851200,48527.880700000002],[1145937600,48527.880700000002],[1146024000,48527.880700000002],[1146110400,48527.880700000002],[1146196800,48527.880700000002],[1146283200,48527.880700000002],[1146369600,48527.880700000002],[1146456000,48527.880700000002],[1146542400,48527.880700000002],[1146628800,48527.880700000002],[1146715200,48527.880700000002],[1146801600,48527.880700000002],[1146888000,48527.880700000002],[1146974400,48527.880700000002],[1147060800,48527.880700000002],[1147147200,48527.880700000002],[1147233600,48527.880700000002],[1147320000,48527.880700000002],[1147406400,48527.880700000002],[1147492800,48527.880700000002],[1147579200,48527.880700000002],[1147665600,48527.880700000002],[1147752000,48527.880700000002],[1147838400,48527.880700000002],[1147924800,48527.880700000002],[1148011200,48527.880700000002],[1148097600,48527.880700000002],[1148184000,48527.880700000002],[1148270400,48527.880700000002],[1148356800,48527.880700000002],[1148443200,48527.880700000002],[1148529600,48527.880700000002],[1148616000,48527.880700000002],[1148702400,48527.880700000002],[1148788800,48527.880700000002],[1148875200,48527.880700000002],[1148961600,48527.880700000002],[1149048000,48527.880700000002],[1149134400,48527.880700000002],[1149220800,48527.880700000002],[1149307200,48527.880700000002],[1149393600,48527.880700000002],[1149480000,48527.880700000002],[1149566400,48527.880700000002],[1149652800,48527.880700000002],[1149739200,48527.880700000002],[1149825600,48527.880700000002],[1149912000,48527.880700000002],[1149998400,48527.880700000002],[1150084800,48527.880700000002],[1150171200,48527.880700000002],[1150257600,48527.880700000002],[1150344000,48527.880700000002],[1150430400,48527.880700000002],[1150516800,48527.880700000002],[1150603200,48527.880700000002],[1150689600,48527.880700000002],[1150776000,48527.880700000002],[1150862400,48527.880700000002],[1150948800,48527.880700000002],[1151035200,48527.880700000002],[1151121600,48527.880700000002],[1151208000,48527.880700000002],[1151294400,48527.880700000002],[1151380800,48527.880700000002],[1151467200,48527.880700000002],[1151553600,48527.880700000002],[1151640000,48527.880700000002],[1151726400,48527.880700000002],[1151812800,48527.880700000002],[1151899200,48527.880700000002],[1151985600,48527.880700000002],[1152072000,48527.880700000002],[1152158400,48772.221400000002],[1152244800,48772.221400000002],[1152331200,48772.221400000002],[1152417600,48772.221400000002],[1152504000,48772.221400000002],[1152590400,48772.221400000002],[1152676800,48772.221400000002],[1152763200,48772.221400000002],[1152849600,48772.221400000002],[1152936000,48772.221400000002],[1153022400,48772.221400000002],[1153108800,48772.221400000002],[1153195200,48772.221400000002],[1153281600,48772.221400000002],[1153368000,48772.221400000002],[1153454400,48772.221400000002],[1153540800,48772.221400000002],[1153627200,48772.221400000002],[1153713600,48772.221400000002],[1153800000,48772.221400000002],[1153886400,48772.221400000002],[1153972800,48772.221400000002],[1154059200,48772.221400000002],[1154145600,48772.221400000002],[1154232000,48772.221400000002],[1154318400,48772.221400000002],[1154404800,48772.221400000002],[1154491200,48772.221400000002],[1154577600,48772.221400000002],[1154664000,48772.221400000002],[1154750400,48772.221400000002],[1154836800,48772.221400000002],[1154923200,48772.221400000002],[1155009600,48772.221400000002],[1155096000,48772.221400000002],[1155182400,48772.221400000002],[1155268800,48772.221400000002],[1155355200,48772.221400000002],[1155441600,48772.221400000002],[1155528000,48772.221400000002],[1155614400,48772.221400000002],[1155700800,48772.221400000002],[1155787200,48772.221400000002],[1155873600,48772.221400000002],[1155960000,48772.221400000002],[1156046400,48772.221400000002],[1156132800,48772.221400000002],[1156219200,48772.221400000002],[1156305600,48772.221400000002],[1156392000,48772.221400000002],[1156478400,48772.221400000002],[1156564800,48772.221400000002],[1156651200,48772.221400000002],[1156737600,48772.221400000002],[1156824000,48772.221400000002],[1156910400,48772.221400000002],[1156996800,48772.221400000002],[1157083200,48772.221400000002],[1157169600,48772.221400000002],[1157256000,48772.221400000002],[1157342400,48772.221400000002],[1157428800,48772.221400000002],[1157515200,48772.221400000002],[1157601600,48772.221400000002],[1157688000,48772.221400000002],[1157774400,48772.221400000002],[1157860800,48772.221400000002],[1157947200,48772.221400000002],[1158033600,48772.221400000002],[1158120000,48772.221400000002],[1158206400,48772.221400000002],[1158292800,48772.221400000002],[1158379200,48772.221400000002],[1158465600,48772.221400000002],[1158552000,48772.221400000002],[1158638400,48772.221400000002],[1158724800,48772.221400000002],[1158811200,48772.221400000002],[1158897600,48772.221400000002],[1158984000,48772.221400000002],[1159070400,48772.221400000002],[1159156800,48772.221400000002],[1159243200,48772.221400000002],[1159329600,48772.221400000002],[1159416000,48772.221400000002],[1159502400,48772.221400000002],[1159588800,48772.221400000002],[1159675200,48772.221400000002],[1159761600,48772.221400000002],[1159848000,48772.221400000002],[1159934400,48772.221400000002],[1160020800,48772.221400000002],[1160107200,48772.221400000002],[1160193600,48772.221400000002],[1160280000,48772.221400000002],[1160366400,48772.221400000002],[1160452800,48772.221400000002],[1160539200,48772.221400000002],[1160625600,48772.221400000002],[1160712000,48772.221400000002],[1160798400,48772.221400000002],[1160884800,48772.221400000002],[1160971200,48772.221400000002],[1161057600,48772.221400000002],[1161144000,48772.221400000002],[1161230400,48772.221400000002],[1161316800,48772.221400000002],[1161403200,48772.221400000002],[1161489600,48772.221400000002],[1161576000,48772.221400000002],[1161662400,48772.221400000002],[1161748800,48772.221400000002],[1161835200,48772.221400000002],[1161921600,48772.221400000002],[1162008000,48772.221400000002],[1162094400,48772.221400000002],[1162184400,48772.221400000002],[1162270800,48772.221400000002],[1162357200,48772.221400000002],[1162443600,48772.221400000002],[1162530000,48772.221400000002],[1162616400,48772.221400000002],[1162702800,48772.221400000002],[1162789200,48772.221400000002],[1162875600,48772.221400000002],[1162962000,48772.221400000002],[1163048400,48772.221400000002],[1163134800,48772.221400000002],[1163221200,48772.221400000002],[1163307600,48772.221400000002],[1163394000,48772.221400000002],[1163480400,48772.221400000002],[1163566800,48772.221400000002],[1163653200,48772.221400000002],[1163739600,48772.221400000002],[1163826000,48772.221400000002],[1163912400,48772.221400000002],[1163998800,48772.221400000002],[1164085200,48772.221400000002],[1164171600,48772.221400000002],[1164258000,48772.221400000002],[1164344400,48772.221400000002],[1164430800,48772.221400000002],[1164517200,48772.221400000002],[1164603600,48772.221400000002],[1164690000,48772.221400000002],[1164776400,48772.221400000002],[1164862800,48772.221400000002],[1164949200,48772.221400000002],[1165035600,48772.221400000002],[1165122000,48772.221400000002],[1165208400,48772.221400000002],[1165294800,48772.221400000002],[1165381200,48772.221400000002],[1165467600,48772.221400000002],[1165554000,48772.221400000002],[1165640400,48772.221400000002],[1165726800,48772.221400000002],[1165813200,48772.221400000002],[1165899600,48772.221400000002],[1165986000,48772.221400000002],[1166072400,48772.221400000002],[1166158800,48772.221400000002],[1166245200,48772.221400000002],[1166331600,48772.221400000002],[1166418000,48772.221400000002],[1166504400,48772.221400000002],[1166590800,48772.221400000002],[1166677200,48772.221400000002],[1166763600,48772.221400000002],[1166850000,48772.221400000002],[1166936400,48772.221400000002],[1167022800,48772.221400000002],[1167109200,48772.221400000002],[1167195600,48772.221400000002],[1167282000,48772.221400000002],[1167368400,48772.221400000002],[1167454800,48772.221400000002],[1167541200,48772.221400000002],[1167627600,48772.221400000002],[1167714000,48772.221400000002],[1167800400,48772.221400000002],[1167886800,48772.221400000002],[1167973200,48772.221400000002],[1168059600,48772.221400000002],[1168146000,48772.221400000002],[1168232400,48772.221400000002],[1168318800,48772.221400000002],[1168405200,48772.221400000002],[1168491600,48772.221400000002],[1168578000,48772.221400000002],[1168664400,48772.221400000002],[1168750800,48772.221400000002],[1168837200,48772.221400000002],[1168923600,48772.221400000002],[1169010000,48772.221400000002],[1169096400,48772.221400000002],[1169182800,48772.221400000002],[1169269200,48772.221400000002],[1169355600,48772.221400000002],[1169442000,48772.221400000002],[1169528400,48772.221400000002],[1169614800,48772.221400000002],[1169701200,48772.221400000002],[1169787600,48772.221400000002],[1169874000,48772.221400000002],[1169960400,48772.221400000002],[1170046800,48772.221400000002],[1170133200,48772.221400000002],[1170219600,48772.221400000002],[1170306000,48772.221400000002],[1170392400,48772.221400000002],[1170478800,48772.221400000002],[1170565200,48772.221400000002],[1170651600,48772.221400000002],[1170738000,48772.221400000002],[1170824400,48772.221400000002],[1170910800,48772.221400000002],[1170997200,48772.221400000002],[1171083600,48772.221400000002],[1171170000,48772.221400000002],[1171256400,48772.221400000002],[1171342800,48772.221400000002],[1171429200,48772.221400000002],[1171515600,48772.221400000002],[1171602000,48772.221400000002],[1171688400,48772.221400000002],[1171774800,48772.221400000002],[1171861200,48772.221400000002],[1171947600,48772.221400000002],[1172034000,48772.221400000002],[1172120400,48772.221400000002],[1172206800,48772.221400000002],[1172293200,48772.221400000002],[1172379600,48772.221400000002],[1172466000,48772.221400000002],[1172552400,48772.221400000002],[1172638800,48772.221400000002],[1172725200,48772.221400000002],[1172811600,48772.221400000002],[1172898000,48772.221400000002],[1172984400,48772.221400000002],[1173070800,48772.221400000002],[1173157200,48772.221400000002],[1173243600,48772.221400000002],[1173330000,48772.221400000002],[1173416400,48772.221400000002],[1173502800,48772.221400000002],[1173589200,48772.221400000002],[1173672000,48772.221400000002],[1173758400,48772.221400000002],[1173844800,48772.221400000002],[1173931200,48772.221400000002],[1174017600,48772.221400000002],[1174104000,48772.221400000002],[1174190400,48772.221400000002],[1174276800,48772.221400000002],[1174363200,48772.221400000002],[1174449600,48772.221400000002],[1174536000,48772.221400000002],[1174622400,48772.221400000002],[1174708800,48772.221400000002],[1174795200,48772.221400000002],[1174881600,48772.221400000002],[1174968000,48772.221400000002],[1175054400,48772.221400000002],[1175140800,48772.221400000002],[1175227200,48772.221400000002],[1175313600,48772.221400000002],[1175400000,48772.221400000002],[1175486400,48772.221400000002],[1175572800,48772.221400000002],[1175659200,48772.221400000002],[1175745600,48772.221400000002],[1175832000,48772.221400000002],[1175918400,48772.221400000002],[1176004800,48772.221400000002],[1176091200,48772.221400000002],[1176177600,48772.221400000002],[1176264000,48772.221400000002],[1176350400,48772.221400000002],[1176436800,48772.221400000002],[1176523200,48772.221400000002],[1176609600,48772.221400000002],[1176696000,48772.221400000002],[1176782400,48772.221400000002],[1176868800,48772.221400000002],[1176955200,48772.221400000002],[1177041600,48772.221400000002],[1177128000,48772.221400000002],[1177214400,48772.221400000002],[1177300800,48772.221400000002],[1177387200,48772.221400000002],[1177473600,48772.221400000002],[1177560000,48772.221400000002],[1177646400,48772.221400000002],[1177732800,48772.221400000002],[1177819200,48772.221400000002],[1177905600,48772.221400000002],[1177992000,48772.221400000002],[1178078400,48772.221400000002],[1178164800,48772.221400000002],[1178251200,48772.221400000002],[1178337600,48772.221400000002],[1178424000,48772.221400000002],[1178510400,48772.221400000002],[1178596800,48772.221400000002],[1178683200,48772.221400000002],[1178769600,48772.221400000002],[1178856000,48772.221400000002],[1178942400,48772.221400000002],[1179028800,48772.221400000002],[1179115200,48772.221400000002],[1179201600,48772.221400000002],[1179288000,48772.221400000002],[1179374400,48772.221400000002],[1179460800,48772.221400000002],[1179547200,48772.221400000002],[1179633600,48772.221400000002],[1179720000,48772.221400000002],[1179806400,48772.221400000002],[1179892800,48772.221400000002],[1179979200,48772.221400000002],[1180065600,48772.221400000002],[1180152000,48772.221400000002],[1180238400,48772.221400000002],[1180324800,48772.221400000002],[1180411200,48772.221400000002],[1180497600,48772.221400000002],[1180584000,48772.221400000002],[1180670400,48772.221400000002],[1180756800,48772.221400000002],[1180843200,48772.221400000002],[1180929600,48772.221400000002],[1181016000,48772.221400000002],[1181102400,48772.221400000002],[1181188800,48772.221400000002],[1181275200,48772.221400000002],[1181361600,48772.221400000002],[1181448000,48772.221400000002],[1181534400,48772.221400000002],[1181620800,48772.221400000002],[1181707200,48772.221400000002],[1181793600,48772.221400000002],[1181880000,48772.221400000002],[1181966400,48772.221400000002],[1182052800,48772.221400000002],[1182139200,48772.221400000002],[1182225600,48772.221400000002],[1182312000,48772.221400000002],[1182398400,48772.221400000002],[1182484800,48772.221400000002],[1182571200,48772.221400000002],[1182657600,48772.221400000002],[1182744000,48772.221400000002],[1182830400,48772.221400000002],[1182916800,48772.221400000002],[1183003200,48772.221400000002],[1183089600,48772.221400000002],[1183176000,48772.221400000002],[1183262400,48772.221400000002],[1183348800,48772.221400000002],[1183435200,48772.221400000002],[1183521600,65034.094400000002],[1183608000,65034.094400000002],[1183694400,65034.094400000002],[1183780800,65034.094400000002],[1183867200,65034.094400000002],[1183953600,65034.094400000002],[1184040000,65034.094400000002],[1184126400,65034.094400000002],[1184212800,65034.094400000002],[1184299200,65034.094400000002],[1184385600,65034.094400000002],[1184472000,65034.094400000002],[1184558400,65034.094400000002],[1184644800,65034.094400000002],[1184731200,65034.094400000002],[1184817600,65034.094400000002],[1184904000,65034.094400000002],[1184990400,65034.094400000002],[1185076800,65034.094400000002],[1185163200,65034.094400000002],[1185249600,65034.094400000002],[1185336000,65034.094400000002],[1185422400,65034.094400000002],[1185508800,65034.094400000002],[1185595200,65034.094400000002],[1185681600,65034.094400000002],[1185768000,65034.094400000002],[1185854400,65034.094400000002],[1185940800,65034.094400000002],[1186027200,65034.094400000002],[1186113600,65034.094400000002],[1186200000,65034.094400000002],[1186286400,65034.094400000002],[1186372800,65034.094400000002],[1186459200,65034.094400000002],[1186545600,65034.094400000002],[1186632000,65034.094400000002],[1186718400,65034.094400000002],[1186804800,65034.094400000002],[1186891200,65034.094400000002],[1186977600,65034.094400000002],[1187064000,65034.094400000002],[1187150400,65034.094400000002],[1187236800,65034.094400000002],[1187323200,65034.094400000002],[1187409600,65034.094400000002],[1187496000,65034.094400000002],[1187582400,65034.094400000002],[1187668800,65034.094400000002],[1187755200,65034.094400000002],[1187841600,65034.094400000002],[1187928000,65034.094400000002],[1188014400,65034.094400000002],[1188100800,65034.094400000002],[1188187200,65034.094400000002],[1188273600,65034.094400000002],[1188360000,65034.094400000002],[1188446400,65034.094400000002],[1188532800,65034.094400000002],[1188619200,65034.094400000002],[1188705600,65034.094400000002],[1188792000,65034.094400000002],[1188878400,65034.094400000002],[1188964800,65034.094400000002],[1189051200,65034.094400000002],[1189137600,65034.094400000002],[1189224000,65034.094400000002],[1189310400,65034.094400000002],[1189396800,65034.094400000002],[1189483200,65034.094400000002],[1189569600,65034.094400000002],[1189656000,65034.094400000002],[1189742400,65034.094400000002],[1189828800,65034.094400000002],[1189915200,65034.094400000002],[1190001600,65034.094400000002],[1190088000,65034.094400000002],[1190174400,65034.094400000002],[1190260800,65034.094400000002],[1190347200,65034.094400000002],[1190433600,65034.094400000002],[1190520000,65034.094400000002],[1190606400,65034.094400000002],[1190692800,65034.094400000002],[1190779200,65034.094400000002],[1190865600,65034.094400000002],[1190952000,65034.094400000002],[1191038400,65034.094400000002],[1191124800,65034.094400000002],[1191211200,65034.094400000002],[1191297600,65034.094400000002],[1191384000,65034.094400000002],[1191470400,65034.094400000002],[1191556800,65034.094400000002],[1191643200,65034.094400000002],[1191729600,65034.094400000002],[1191816000,65034.094400000002],[1191902400,65034.094400000002],[1191988800,65034.094400000002],[1192075200,65034.094400000002],[1192161600,65034.094400000002],[1192248000,65034.094400000002],[1192334400,65034.094400000002],[1192420800,65034.094400000002],[1192507200,65034.094400000002],[1192593600,65034.094400000002],[1192680000,65034.094400000002],[1192766400,65034.094400000002],[1192852800,65034.094400000002],[1192939200,65034.094400000002],[1193025600,65034.094400000002],[1193112000,65034.094400000002],[1193198400,65034.094400000002],[1193284800,65034.094400000002],[1193371200,65034.094400000002],[1193457600,65034.094400000002],[1193544000,65034.094400000002],[1193630400,65034.094400000002],[1193716800,65034.094400000002],[1193803200,65034.094400000002],[1193889600,65034.094400000002],[1193976000,65034.094400000002],[1194062400,65034.094400000002],[1194148800,65034.094400000002],[1194238800,65034.094400000002],[1194325200,65034.094400000002],[1194411600,65034.094400000002],[1194498000,65034.094400000002],[1194584400,65034.094400000002],[1194670800,65034.094400000002],[1194757200,65034.094400000002],[1194843600,65034.094400000002],[1194930000,65034.094400000002],[1195016400,65034.094400000002],[1195102800,65034.094400000002],[1195189200,65034.094400000002],[1195275600,65034.094400000002],[1195362000,65034.094400000002],[1195448400,65034.094400000002],[1195534800,65034.094400000002],[1195621200,65034.094400000002],[1195707600,65034.094400000002],[1195794000,65034.094400000002],[1195880400,65034.094400000002],[1195966800,65034.094400000002],[1196053200,65034.094400000002],[1196139600,65034.094400000002],[1196226000,65034.094400000002],[1196312400,65034.094400000002],[1196398800,65034.094400000002],[1196485200,65034.094400000002],[1196571600,65034.094400000002],[1196658000,65034.094400000002],[1196744400,65034.094400000002],[1196830800,65034.094400000002],[1196917200,65034.094400000002],[1197003600,65034.094400000002],[1197090000,65034.094400000002],[1197176400,65034.094400000002],[1197262800,65034.094400000002],[1197349200,65034.094400000002],[1197435600,65034.094400000002],[1197522000,65034.094400000002],[1197608400,65034.094400000002],[1197694800,65034.094400000002],[1197781200,65034.094400000002],[1197867600,65034.094400000002],[1197954000,65034.094400000002],[1198040400,65034.094400000002],[1198126800,65034.094400000002],[1198213200,65034.094400000002],[1198299600,65034.094400000002],[1198386000,65034.094400000002],[1198472400,65034.094400000002],[1198558800,65034.094400000002],[1198645200,65034.094400000002],[1198731600,65034.094400000002],[1198818000,65034.094400000002],[1198904400,65034.094400000002],[1198990800,65034.094400000002],[1199077200,65034.094400000002],[1199163600,65034.094400000002],[1199250000,65034.094400000002],[1199336400,65034.094400000002],[1199422800,65034.094400000002],[1199509200,65034.094400000002],[1199595600,65034.094400000002],[1199682000,65034.094400000002],[1199768400,65034.094400000002],[1199854800,65034.094400000002],[1199941200,65034.094400000002],[1200027600,65034.094400000002],[1200114000,65034.094400000002],[1200200400,65034.094400000002],[1200286800,65034.094400000002],[1200373200,65034.094400000002],[1200459600,65034.094400000002],[1200546000,65034.094400000002],[1200632400,65034.094400000002],[1200718800,65034.094400000002],[1200805200,65034.094400000002],[1200891600,65034.094400000002],[1200978000,65034.094400000002],[1201064400,65034.094400000002],[1201150800,65034.094400000002],[1201237200,65034.094400000002],[1201323600,65034.094400000002],[1201410000,65034.094400000002],[1201496400,65034.094400000002],[1201582800,65034.094400000002],[1201669200,65034.094400000002],[1201755600,65034.094400000002],[1201842000,65034.094400000002],[1201928400,65034.094400000002],[1202014800,65034.094400000002],[1202101200,65034.094400000002],[1202187600,65034.094400000002],[1202274000,65034.094400000002],[1202360400,65034.094400000002],[1202446800,65034.094400000002],[1202533200,65034.094400000002],[1202619600,65034.094400000002],[1202706000,65034.094400000002],[1202792400,65034.094400000002],[1202878800,65034.094400000002],[1202965200,65034.094400000002],[1203051600,65034.094400000002],[1203138000,65034.094400000002],[1203224400,65034.094400000002],[1203310800,65034.094400000002],[1203397200,65034.094400000002],[1203483600,65034.094400000002],[1203570000,65034.094400000002],[1203656400,65034.094400000002],[1203742800,65034.094400000002],[1203829200,65034.094400000002],[1203915600,65034.094400000002],[1204002000,65034.094400000002],[1204088400,65034.094400000002],[1204174800,65034.094400000002],[1204261200,65034.094400000002],[1204347600,65034.094400000002],[1204434000,65034.094400000002],[1204520400,65034.094400000002],[1204606800,65034.094400000002],[1204693200,65034.094400000002],[1204779600,65034.094400000002],[1204866000,65034.094400000002],[1204952400,65034.094400000002],[1205038800,65034.094400000002],[1205121600,65034.094400000002],[1205208000,65034.094400000002],[1205294400,65034.094400000002],[1205380800,65034.094400000002],[1205467200,65034.094400000002],[1205553600,65034.094400000002],[1205640000,65034.094400000002],[1205726400,65034.094400000002],[1205812800,65034.094400000002],[1205899200,65034.094400000002],[1205985600,65034.094400000002],[1206072000,65034.094400000002],[1206158400,65034.094400000002],[1206244800,65034.094400000002],[1206331200,65034.094400000002],[1206417600,65034.094400000002],[1206504000,65034.094400000002],[1206590400,65034.094400000002],[1206676800,65034.094400000002],[1206763200,65034.094400000002],[1206849600,65034.094400000002],[1206936000,65034.094400000002],[1207022400,65034.094400000002],[1207108800,65034.094400000002],[1207195200,65034.094400000002],[1207281600,65034.094400000002],[1207368000,65034.094400000002],[1207454400,65034.094400000002],[1207540800,65034.094400000002],[1207627200,65034.094400000002],[1207713600,65034.094400000002],[1207800000,65034.094400000002],[1207886400,65034.094400000002],[1207972800,65034.094400000002],[1208059200,65034.094400000002],[1208145600,65034.094400000002],[1208232000,65034.094400000002],[1208318400,65034.094400000002],[1208404800,65034.094400000002],[1208491200,65034.094400000002],[1208577600,65034.094400000002],[1208664000,65034.094400000002],[1208750400,65034.094400000002],[1208836800,65034.094400000002],[1208923200,65034.094400000002],[1209009600,65034.094400000002],[1209096000,65034.094400000002],[1209182400,65034.094400000002],[1209268800,65034.094400000002],[1209355200,65034.094400000002],[1209441600,65034.094400000002],[1209528000,65034.094400000002],[1209614400,65034.094400000002],[1209700800,65034.094400000002],[1209787200,65034.094400000002],[1209873600,65034.094400000002],[1209960000,65034.094400000002],[1210046400,65034.094400000002],[1210132800,65034.094400000002],[1210219200,65034.094400000002],[1210305600,65034.094400000002],[1210392000,65034.094400000002],[1210478400,65034.094400000002],[1210564800,65034.094400000002],[1210651200,65034.094400000002],[1210737600,65034.094400000002],[1210824000,65034.094400000002],[1210910400,65034.094400000002],[1210996800,65034.094400000002],[1211083200,65034.094400000002],[1211169600,65034.094400000002],[1211256000,65034.094400000002],[1211342400,65034.094400000002],[1211428800,65034.094400000002],[1211515200,65034.094400000002],[1211601600,65034.094400000002],[1211688000,65034.094400000002],[1211774400,65034.094400000002],[1211860800,65034.094400000002],[1211947200,65034.094400000002],[1212033600,65034.094400000002],[1212120000,65034.094400000002],[1212206400,65034.094400000002],[1212292800,65034.094400000002],[1212379200,65034.094400000002],[1212465600,65034.094400000002],[1212552000,65034.094400000002],[1212638400,65034.094400000002],[1212724800,65034.094400000002],[1212811200,65034.094400000002],[1212897600,65034.094400000002],[1212984000,65034.094400000002],[1213070400,65034.094400000002],[1213156800,65034.094400000002],[1213243200,65034.094400000002],[1213329600,65034.094400000002],[1213416000,65034.094400000002],[1213502400,65034.094400000002],[1213588800,65034.094400000002],[1213675200,65034.094400000002],[1213761600,65034.094400000002],[1213848000,65034.094400000002],[1213934400,65034.094400000002],[1214020800,65034.094400000002],[1214107200,65034.094400000002],[1214193600,65034.094400000002],[1214280000,65034.094400000002],[1214366400,65034.094400000002],[1214452800,65034.094400000002],[1214539200,65034.094400000002],[1214625600,65034.094400000002],[1214712000,65034.094400000002],[1214798400,65034.094400000002],[1214884800,65034.094400000002],[1214971200,65034.094400000002],[1215057600,84953.296100000007],[1215144000,84953.296100000007],[1215230400,84953.296100000007],[1215316800,84953.296100000007],[1215403200,84953.296100000007],[1215489600,84953.296100000007],[1215576000,84953.296100000007],[1215662400,84953.296100000007],[1215748800,84953.296100000007],[1215835200,84953.296100000007],[1215921600,84953.296100000007],[1216008000,84953.296100000007],[1216094400,84953.296100000007],[1216180800,84953.296100000007],[1216267200,84953.296100000007],[1216353600,84953.296100000007],[1216440000,84953.296100000007],[1216526400,84953.296100000007],[1216612800,84953.296100000007],[1216699200,84953.296100000007],[1216785600,84953.296100000007],[1216872000,84953.296100000007],[1216958400,84953.296100000007],[1217044800,84953.296100000007],[1217131200,84953.296100000007],[1217217600,84953.296100000007],[1217304000,84953.296100000007],[1217390400,84953.296100000007],[1217476800,84953.296100000007],[1217563200,84953.296100000007],[1217649600,84953.296100000007],[1217736000,84953.296100000007],[1217822400,84953.296100000007],[1217908800,84953.296100000007],[1217995200,84953.296100000007],[1218081600,84953.296100000007],[1218168000,84953.296100000007],[1218254400,84953.296100000007],[1218340800,84953.296100000007],[1218427200,84953.296100000007],[1218513600,84953.296100000007],[1218600000,84953.296100000007],[1218686400,84953.296100000007],[1218772800,84953.296100000007],[1218859200,84953.296100000007],[1218945600,84953.296100000007],[1219032000,84953.296100000007],[1219118400,84953.296100000007],[1219204800,84953.296100000007],[1219291200,84953.296100000007],[1219377600,84953.296100000007],[1219464000,84953.296100000007],[1219550400,84953.296100000007],[1219636800,84953.296100000007],[1219723200,84953.296100000007],[1219809600,84953.296100000007],[1219896000,84953.296100000007],[1219982400,84953.296100000007],[1220068800,84953.296100000007],[1220155200,84953.296100000007],[1220241600,84953.296100000007],[1220328000,84953.296100000007],[1220414400,84953.296100000007],[1220500800,84953.296100000007],[1220587200,84953.296100000007],[1220673600,84953.296100000007],[1220760000,84953.296100000007],[1220846400,84953.296100000007],[1220932800,84953.296100000007],[1221019200,84953.296100000007],[1221105600,84953.296100000007],[1221192000,84953.296100000007],[1221278400,84953.296100000007],[1221364800,84953.296100000007],[1221451200,84953.296100000007],[1221537600,84953.296100000007],[1221624000,84953.296100000007],[1221710400,84953.296100000007],[1221796800,84953.296100000007],[1221883200,84953.296100000007],[1221969600,84953.296100000007],[1222056000,84953.296100000007],[1222142400,84953.296100000007],[1222228800,84953.296100000007],[1222315200,84953.296100000007],[1222401600,84953.296100000007],[1222488000,84953.296100000007],[1222574400,84953.296100000007],[1222660800,84953.296100000007],[1222747200,84953.296100000007],[1222833600,84953.296100000007],[1222920000,84953.296100000007],[1223006400,84953.296100000007],[1223092800,84953.296100000007],[1223179200,84953.296100000007],[1223265600,84953.296100000007],[1223352000,84953.296100000007],[1223438400,84953.296100000007],[1223524800,84953.296100000007],[1223611200,84953.296100000007],[1223697600,84953.296100000007],[1223784000,84953.296100000007],[1223870400,84953.296100000007],[1223956800,84953.296100000007],[1224043200,84953.296100000007],[1224129600,84953.296100000007],[1224216000,84953.296100000007],[1224302400,84953.296100000007],[1224388800,84953.296100000007],[1224475200,84953.296100000007],[1224561600,84953.296100000007],[1224648000,84953.296100000007],[1224734400,84953.296100000007],[1224820800,84953.296100000007],[1224907200,84953.296100000007],[1224993600,84953.296100000007],[1225080000,84953.296100000007],[1225166400,84953.296100000007],[1225252800,84953.296100000007],[1225339200,84953.296100000007],[1225425600,84953.296100000007],[1225512000,84953.296100000007],[1225598400,84953.296100000007],[1225688400,84953.296100000007],[1225774800,84953.296100000007],[1225861200,84953.296100000007],[1225947600,84953.296100000007],[1226034000,84953.296100000007],[1226120400,84953.296100000007],[1226206800,84953.296100000007],[1226293200,84953.296100000007],[1226379600,84953.296100000007],[1226466000,84953.296100000007],[1226552400,84953.296100000007],[1226638800,84953.296100000007],[1226725200,84953.296100000007],[1226811600,84953.296100000007],[1226898000,84953.296100000007],[1226984400,84953.296100000007],[1227070800,84953.296100000007],[1227157200,84953.296100000007],[1227243600,84953.296100000007],[1227330000,84953.296100000007],[1227416400,84953.296100000007],[1227502800,84953.296100000007],[1227589200,84953.296100000007],[1227675600,84953.296100000007],[1227762000,84953.296100000007],[1227848400,84953.296100000007],[1227934800,84953.296100000007],[1228021200,84953.296100000007],[1228107600,84953.296100000007],[1228194000,84953.296100000007],[1228280400,84953.296100000007],[1228366800,84953.296100000007],[1228453200,84953.296100000007],[1228539600,84953.296100000007],[1228626000,84953.296100000007],[1228712400,84953.296100000007],[1228798800,84953.296100000007],[1228885200,84953.296100000007],[1228971600,84953.296100000007],[1229058000,84953.296100000007],[1229144400,84953.296100000007],[1229230800,84953.296100000007],[1229317200,84953.296100000007],[1229403600,84953.296100000007],[1229490000,84953.296100000007],[1229576400,84953.296100000007],[1229662800,84953.296100000007],[1229749200,84953.296100000007],[1229835600,84953.296100000007],[1229922000,84953.296100000007],[1230008400,84953.296100000007],[1230094800,84953.296100000007],[1230181200,84953.296100000007],[1230267600,84953.296100000007],[1230354000,84953.296100000007],[1230440400,84953.296100000007],[1230526800,84953.296100000007],[1230613200,84953.296100000007],[1230699600,84953.296100000007],[1230786000,84953.296100000007],[1230872400,84953.296100000007],[1230958800,84953.296100000007],[1231045200,84953.296100000007],[1231131600,84953.296100000007],[1231218000,84953.296100000007],[1231304400,84953.296100000007],[1231390800,84953.296100000007],[1231477200,84953.296100000007],[1231563600,84953.296100000007],[1231650000,84953.296100000007],[1231736400,84953.296100000007],[1231822800,84953.296100000007],[1231909200,84953.296100000007],[1231995600,84953.296100000007],[1232082000,84953.296100000007],[1232168400,84953.296100000007],[1232254800,84953.296100000007],[1232341200,84953.296100000007],[1232427600,84953.296100000007],[1232514000,84953.296100000007],[1232600400,84953.296100000007],[1232686800,84953.296100000007],[1232773200,84953.296100000007],[1232859600,84953.296100000007],[1232946000,84953.296100000007],[1233032400,84953.296100000007],[1233118800,84953.296100000007],[1233205200,84953.296100000007],[1233291600,84953.296100000007],[1233378000,84953.296100000007],[1233464400,84953.296100000007],[1233550800,84953.296100000007],[1233637200,84953.296100000007],[1233723600,84953.296100000007],[1233810000,84953.296100000007],[1233896400,84953.296100000007],[1233982800,84953.296100000007],[1234069200,84953.296100000007],[1234155600,84953.296100000007],[1234242000,84953.296100000007],[1234328400,84953.296100000007],[1234414800,84953.296100000007],[1234501200,84953.296100000007],[1234587600,84953.296100000007],[1234674000,84953.296100000007],[1234760400,84953.296100000007],[1234846800,84953.296100000007],[1234933200,84953.296100000007],[1235019600,84953.296100000007],[1235106000,84953.296100000007],[1235192400,84953.296100000007],[1235278800,84953.296100000007],[1235365200,84953.296100000007],[1235451600,84953.296100000007],[1235538000,84953.296100000007],[1235624400,84953.296100000007],[1235710800,84953.296100000007],[1235797200,84953.296100000007],[1235883600,84953.296100000007],[1235970000,84953.296100000007],[1236056400,84953.296100000007],[1236142800,84953.296100000007],[1236229200,84953.296100000007],[1236315600,84953.296100000007],[1236402000,84953.296100000007],[1236488400,84953.296100000007],[1236571200,84953.296100000007],[1236657600,84953.296100000007],[1236744000,84953.296100000007],[1236830400,84953.296100000007],[1236916800,84953.296100000007],[1237003200,84953.296100000007],[1237089600,84953.296100000007],[1237176000,84953.296100000007],[1237262400,84953.296100000007],[1237348800,84953.296100000007],[1237435200,84953.296100000007],[1237521600,84953.296100000007],[1237608000,84953.296100000007],[1237694400,84953.296100000007],[1237780800,84953.296100000007],[1237867200,84953.296100000007],[1237953600,84953.296100000007],[1238040000,84953.296100000007],[1238126400,84953.296100000007],[1238212800,84953.296100000007],[1238299200,84953.296100000007],[1238385600,84953.296100000007],[1238472000,84953.296100000007],[1238558400,84953.296100000007],[1238644800,84953.296100000007],[1238731200,84953.296100000007],[1238817600,84953.296100000007],[1238904000,84953.296100000007],[1238990400,84953.296100000007],[1239076800,84953.296100000007],[1239163200,84953.296100000007],[1239249600,84953.296100000007],[1239336000,84953.296100000007],[1239422400,84953.296100000007],[1239508800,84953.296100000007],[1239595200,84953.296100000007],[1239681600,84953.296100000007],[1239768000,84953.296100000007],[1239854400,84953.296100000007],[1239940800,84953.296100000007],[1240027200,84953.296100000007],[1240113600,84953.296100000007],[1240200000,84953.296100000007],[1240286400,84953.296100000007],[1240372800,84953.296100000007],[1240459200,84953.296100000007],[1240545600,84953.296100000007],[1240632000,84953.296100000007],[1240718400,84953.296100000007],[1240804800,84953.296100000007],[1240891200,84953.296100000007],[1240977600,84953.296100000007],[1241064000,84953.296100000007],[1241150400,84953.296100000007],[1241236800,84953.296100000007],[1241323200,84953.296100000007],[1241409600,84953.296100000007],[1241496000,84953.296100000007],[1241582400,84953.296100000007],[1241668800,84953.296100000007],[1241755200,84953.296100000007],[1241841600,84953.296100000007],[1241928000,84953.296100000007],[1242014400,84953.296100000007],[1242100800,84953.296100000007],[1242187200,84953.296100000007],[1242273600,84953.296100000007],[1242360000,84953.296100000007],[1242446400,84953.296100000007],[1242532800,84953.296100000007],[1242619200,84953.296100000007],[1242705600,84953.296100000007],[1242792000,84953.296100000007],[1242878400,84953.296100000007],[1242964800,84953.296100000007],[1243051200,84953.296100000007],[1243137600,84953.296100000007],[1243224000,84953.296100000007],[1243310400,84953.296100000007],[1243396800,84953.296100000007],[1243483200,84953.296100000007],[1243569600,84953.296100000007],[1243656000,84953.296100000007],[1243742400,84953.296100000007],[1243828800,84953.296100000007],[1243915200,84953.296100000007],[1244001600,84953.296100000007],[1244088000,84953.296100000007],[1244174400,84953.296100000007],[1244260800,84953.296100000007],[1244347200,84953.296100000007],[1244433600,84953.296100000007],[1244520000,84953.296100000007],[1244606400,84953.296100000007],[1244692800,84953.296100000007],[1244779200,84953.296100000007],[1244865600,84953.296100000007],[1244952000,84953.296100000007],[1245038400,84953.296100000007],[1245124800,84953.296100000007],[1245211200,84953.296100000007],[1245297600,84953.296100000007],[1245384000,84953.296100000007],[1245470400,84953.296100000007],[1245556800,84953.296100000007],[1245643200,84953.296100000007],[1245729600,84953.296100000007],[1245816000,84953.296100000007],[1245902400,84953.296100000007],[1245988800,84953.296100000007],[1246075200,84953.296100000007],[1246161600,84953.296100000007],[1246248000,84953.296100000007],[1246334400,84953.296100000007],[1246420800,84953.296100000007],[1246507200,84953.296100000007],[1246593600,93962.365099999995],[1246680000,93962.365099999995],[1246766400,93962.365099999995],[1246852800,93962.365099999995],[1246939200,93962.365099999995],[1247025600,93962.365099999995],[1247112000,93962.365099999995],[1247198400,93962.365099999995],[1247284800,93962.365099999995],[1247371200,93962.365099999995],[1247457600,93962.365099999995],[1247544000,93962.365099999995],[1247630400,93962.365099999995],[1247716800,93962.365099999995],[1247803200,93962.365099999995],[1247889600,93962.365099999995],[1247976000,93962.365099999995],[1248062400,93962.365099999995],[1248148800,93962.365099999995],[1248235200,93962.365099999995],[1248321600,93962.365099999995],[1248408000,93962.365099999995],[1248494400,93962.365099999995],[1248580800,93962.365099999995],[1248667200,93962.365099999995],[1248753600,93962.365099999995],[1248840000,93962.365099999995],[1248926400,93962.365099999995],[1249012800,93962.365099999995],[1249099200,93962.365099999995],[1249185600,93962.365099999995],[1249272000,93962.365099999995],[1249358400,93962.365099999995],[1249444800,93962.365099999995],[1249531200,93962.365099999995],[1249617600,93962.365099999995],[1249704000,93962.365099999995],[1249790400,93962.365099999995],[1249876800,93962.365099999995],[1249963200,93962.365099999995],[1250049600,93962.365099999995],[1250136000,93962.365099999995],[1250222400,93962.365099999995],[1250308800,93962.365099999995],[1250395200,93962.365099999995],[1250481600,93962.365099999995],[1250568000,93962.365099999995],[1250654400,93962.365099999995],[1250740800,93962.365099999995],[1250827200,93962.365099999995],[1250913600,93962.365099999995],[1251000000,93962.365099999995],[1251086400,93962.365099999995],[1251172800,93962.365099999995],[1251259200,93962.365099999995],[1251345600,93962.365099999995],[1251432000,93962.365099999995],[1251518400,93962.365099999995],[1251604800,93962.365099999995],[1251691200,93962.365099999995],[1251777600,93962.365099999995],[1251864000,93962.365099999995],[1251950400,93962.365099999995],[1252036800,93962.365099999995],[1252123200,93962.365099999995],[1252209600,93962.365099999995],[1252296000,93962.365099999995],[1252382400,93962.365099999995],[1252468800,93962.365099999995],[1252555200,93962.365099999995],[1252641600,93962.365099999995],[1252728000,93962.365099999995],[1252814400,93962.365099999995],[1252900800,93962.365099999995],[1252987200,93962.365099999995],[1253073600,93962.365099999995],[1253160000,93962.365099999995],[1253246400,93962.365099999995],[1253332800,93962.365099999995],[1253419200,93962.365099999995],[1253505600,93962.365099999995],[1253592000,93962.365099999995],[1253678400,93962.365099999995],[1253764800,93962.365099999995],[1253851200,93962.365099999995],[1253937600,93962.365099999995],[1254024000,93962.365099999995],[1254110400,93962.365099999995],[1254196800,93962.365099999995],[1254283200,93962.365099999995],[1254369600,93962.365099999995],[1254456000,93962.365099999995],[1254542400,93962.365099999995],[1254628800,93962.365099999995],[1254715200,93962.365099999995],[1254801600,93962.365099999995],[1254888000,93962.365099999995],[1254974400,93962.365099999995],[1255060800,93962.365099999995],[1255147200,93962.365099999995],[1255233600,93962.365099999995],[1255320000,93962.365099999995],[1255406400,93962.365099999995],[1255492800,93962.365099999995],[1255579200,93962.365099999995],[1255665600,93962.365099999995],[1255752000,93962.365099999995],[1255838400,93962.365099999995],[1255924800,93962.365099999995],[1256011200,93962.365099999995],[1256097600,93962.365099999995],[1256184000,93962.365099999995],[1256270400,93962.365099999995],[1256356800,93962.365099999995],[1256443200,93962.365099999995],[1256529600,93962.365099999995],[1256616000,93962.365099999995],[1256702400,93962.365099999995],[1256788800,93962.365099999995],[1256875200,93962.365099999995],[1256961600,93962.365099999995],[1257048000,93962.365099999995],[1257138000,93962.365099999995],[1257224400,93962.365099999995],[1257310800,93962.365099999995],[1257397200,93962.365099999995],[1257483600,93962.365099999995],[1257570000,93962.365099999995],[1257656400,93962.365099999995],[1257742800,93962.365099999995],[1257829200,93962.365099999995],[1257915600,93962.365099999995],[1258002000,93962.365099999995],[1258088400,93962.365099999995],[1258174800,93962.365099999995],[1258261200,93962.365099999995],[1258347600,93962.365099999995],[1258434000,93962.365099999995],[1258520400,93962.365099999995],[1258606800,93962.365099999995],[1258693200,93962.365099999995],[1258779600,93962.365099999995],[1258866000,93962.365099999995],[1258952400,93962.365099999995],[1259038800,93962.365099999995],[1259125200,93962.365099999995],[1259211600,93962.365099999995],[1259298000,93962.365099999995],[1259384400,93962.365099999995],[1259470800,93962.365099999995],[1259557200,93962.365099999995],[1259643600,93962.365099999995],[1259730000,93962.365099999995],[1259816400,93962.365099999995],[1259902800,93962.365099999995],[1259989200,93962.365099999995],[1260075600,93962.365099999995],[1260162000,93962.365099999995],[1260248400,93962.365099999995],[1260334800,93962.365099999995],[1260421200,93962.365099999995],[1260507600,93962.365099999995],[1260594000,93962.365099999995],[1260680400,93962.365099999995],[1260766800,93962.365099999995],[1260853200,93962.365099999995],[1260939600,93962.365099999995],[1261026000,93962.365099999995],[1261112400,93962.365099999995],[1261198800,93962.365099999995],[1261285200,93962.365099999995],[1261371600,93962.365099999995],[1261458000,93962.365099999995],[1261544400,93962.365099999995],[1261630800,93962.365099999995],[1261717200,93962.365099999995],[1261803600,93962.365099999995],[1261890000,93962.365099999995],[1261976400,93962.365099999995],[1262062800,93962.365099999995],[1262149200,93962.365099999995],[1262235600,93962.365099999995],[1262322000,93962.365099999995],[1262408400,93962.365099999995],[1262494800,93962.365099999995],[1262581200,93962.365099999995],[1262667600,93962.365099999995],[1262754000,93962.365099999995],[1262840400,93962.365099999995],[1262926800,93962.365099999995],[1263013200,93962.365099999995],[1263099600,93962.365099999995],[1263186000,93962.365099999995],[1263272400,93962.365099999995],[1263358800,93962.365099999995],[1263445200,93962.365099999995],[1263531600,93962.365099999995],[1263618000,93962.365099999995],[1263704400,93962.365099999995],[1263790800,93962.365099999995],[1263877200,93962.365099999995],[1263963600,93962.365099999995],[1264050000,93962.365099999995],[1264136400,93962.365099999995],[1264222800,93962.365099999995],[1264309200,93962.365099999995],[1264395600,93962.365099999995],[1264482000,93962.365099999995],[1264568400,93962.365099999995],[1264654800,93962.365099999995],[1264741200,93962.365099999995],[1264827600,93962.365099999995],[1264914000,93962.365099999995],[1265000400,93962.365099999995],[1265086800,93962.365099999995],[1265173200,93962.365099999995],[1265259600,93962.365099999995],[1265346000,93962.365099999995],[1265432400,93962.365099999995],[1265518800,93962.365099999995],[1265605200,93962.365099999995],[1265691600,93962.365099999995],[1265778000,93962.365099999995],[1265864400,93962.365099999995],[1265950800,93962.365099999995],[1266037200,93962.365099999995],[1266123600,93962.365099999995],[1266210000,93962.365099999995],[1266296400,93962.365099999995],[1266382800,93962.365099999995],[1266469200,93962.365099999995],[1266555600,93962.365099999995],[1266642000,93962.365099999995],[1266728400,93962.365099999995],[1266814800,93962.365099999995],[1266901200,93962.365099999995],[1266987600,93962.365099999995],[1267074000,93962.365099999995],[1267160400,93962.365099999995],[1267246800,93962.365099999995],[1267333200,93962.365099999995],[1267419600,93962.365099999995],[1267506000,93962.365099999995],[1267592400,93962.365099999995],[1267678800,93962.365099999995],[1267765200,93962.365099999995],[1267851600,93962.365099999995],[1267938000,93962.365099999995],[1268024400,93962.365099999995],[1268110800,93962.365099999995],[1268197200,93962.365099999995],[1268283600,93962.365099999995],[1268370000,93962.365099999995],[1268456400,93962.365099999995],[1268542800,93962.365099999995],[1268625600,93962.365099999995],[1268712000,93962.365099999995],[1268798400,93962.365099999995],[1268884800,93962.365099999995],[1268971200,93962.365099999995],[1269057600,93962.365099999995],[1269144000,93962.365099999995],[1269230400,93962.365099999995],[1269316800,93962.365099999995],[1269403200,93962.365099999995],[1269489600,93962.365099999995],[1269576000,93962.365099999995],[1269662400,93962.365099999995],[1269748800,93962.365099999995],[1269835200,93962.365099999995],[1269921600,93962.365099999995],[1270008000,93962.365099999995],[1270094400,93962.365099999995],[1270180800,93962.365099999995],[1270267200,93962.365099999995],[1270353600,93962.365099999995],[1270440000,93962.365099999995],[1270526400,93962.365099999995],[1270612800,93962.365099999995],[1270699200,93962.365099999995],[1270785600,93962.365099999995],[1270872000,93962.365099999995],[1270958400,93962.365099999995],[1271044800,93962.365099999995],[1271131200,93962.365099999995],[1271217600,93962.365099999995],[1271304000,93962.365099999995],[1271390400,93962.365099999995],[1271476800,93962.365099999995],[1271563200,93962.365099999995],[1271649600,93962.365099999995],[1271736000,93962.365099999995],[1271822400,93962.365099999995],[1271908800,93962.365099999995],[1271995200,93962.365099999995],[1272081600,93962.365099999995],[1272168000,93962.365099999995],[1272254400,93962.365099999995],[1272340800,93962.365099999995],[1272427200,93962.365099999995],[1272513600,93962.365099999995],[1272600000,93962.365099999995],[1272686400,93962.365099999995],[1272772800,93962.365099999995],[1272859200,93962.365099999995],[1272945600,93962.365099999995],[1273032000,93962.365099999995],[1273118400,93962.365099999995],[1273204800,93962.365099999995],[1273291200,93962.365099999995],[1273377600,93962.365099999995],[1273464000,93962.365099999995],[1273550400,93962.365099999995],[1273636800,93962.365099999995],[1273723200,93962.365099999995],[1273809600,93962.365099999995],[1273896000,93962.365099999995],[1273982400,93962.365099999995],[1274068800,93962.365099999995],[1274155200,93962.365099999995],[1274241600,93962.365099999995],[1274328000,93962.365099999995],[1274414400,93962.365099999995],[1274500800,93962.365099999995],[1274587200,93962.365099999995],[1274673600,93962.365099999995],[1274760000,93962.365099999995],[1274846400,93962.365099999995],[1274932800,93962.365099999995],[1275019200,93962.365099999995],[1275105600,93962.365099999995],[1275192000,93962.365099999995],[1275278400,93962.365099999995],[1275364800,93962.365099999995],[1275451200,93962.365099999995],[1275537600,93962.365099999995],[1275624000,93962.365099999995],[1275710400,93962.365099999995],[1275796800,93962.365099999995],[1275883200,93962.365099999995],[1275969600,93962.365099999995],[1276056000,93962.365099999995],[1276142400,93962.365099999995],[1276228800,93962.365099999995],[1276315200,93962.365099999995],[1276401600,93962.365099999995],[1276488000,93962.365099999995],[1276574400,93962.365099999995],[1276660800,93962.365099999995],[1276747200,93962.365099999995],[1276833600,93962.365099999995],[1276920000,93962.365099999995],[1277006400,93962.365099999995],[1277092800,93962.365099999995],[1277179200,93962.365099999995],[1277265600,93962.365099999995],[1277352000,93962.365099999995],[1277438400,93962.365099999995],[1277524800,93962.365099999995],[1277611200,93962.365099999995],[1277697600,93962.365099999995],[1277784000,93962.365099999995],[1277870400,93962.365099999995],[1277956800,93962.365099999995],[1278043200,93962.365099999995],[1278129600,145950.91409999999],[1278216000,145950.91409999999],[1278302400,145950.91409999999],[1278388800,145950.91409999999],[1278475200,145950.91409999999],[1278561600,145950.91409999999],[1278648000,145950.91409999999],[1278734400,145950.91409999999],[1278820800,145950.91409999999],[1278907200,145950.91409999999],[1278993600,145950.91409999999],[1279080000,145950.91409999999],[1279166400,145950.91409999999],[1279252800,145950.91409999999],[1279339200,145950.91409999999],[1279425600,145950.91409999999],[1279512000,145950.91409999999],[1279598400,145950.91409999999],[1279684800,145950.91409999999],[1279771200,145950.91409999999],[1279857600,145950.91409999999],[1279944000,145950.91409999999],[1280030400,145950.91409999999],[1280116800,145950.91409999999],[1280203200,145950.91409999999],[1280289600,145950.91409999999],[1280376000,145950.91409999999],[1280462400,145950.91409999999],[1280548800,145950.91409999999],[1280635200,145950.91409999999],[1280721600,145950.91409999999],[1280808000,145950.91409999999],[1280894400,145950.91409999999],[1280980800,145950.91409999999],[1281067200,145950.91409999999],[1281153600,145950.91409999999],[1281240000,145950.91409999999],[1281326400,145950.91409999999],[1281412800,145950.91409999999],[1281499200,145950.91409999999],[1281585600,145950.91409999999],[1281672000,145950.91409999999],[1281758400,145950.91409999999],[1281844800,145950.91409999999],[1281931200,145950.91409999999],[1282017600,145950.91409999999],[1282104000,145950.91409999999],[1282190400,145950.91409999999],[1282276800,145950.91409999999],[1282363200,145950.91409999999],[1282449600,145950.91409999999],[1282536000,145950.91409999999],[1282622400,145950.91409999999],[1282708800,145950.91409999999],[1282795200,145950.91409999999],[1282881600,145950.91409999999],[1282968000,145950.91409999999],[1283054400,145950.91409999999],[1283140800,145950.91409999999],[1283227200,145950.91409999999],[1283313600,145950.91409999999],[1283400000,145950.91409999999],[1283486400,145950.91409999999],[1283572800,145950.91409999999],[1283659200,145950.91409999999],[1283745600,145950.91409999999],[1283832000,145950.91409999999],[1283918400,145950.91409999999],[1284004800,145950.91409999999],[1284091200,145950.91409999999],[1284177600,145950.91409999999],[1284264000,145950.91409999999],[1284350400,145950.91409999999],[1284436800,145950.91409999999],[1284523200,145950.91409999999],[1284609600,145950.91409999999],[1284696000,145950.91409999999],[1284782400,145950.91409999999],[1284868800,145950.91409999999],[1284955200,145950.91409999999],[1285041600,145950.91409999999],[1285128000,145950.91409999999],[1285214400,145950.91409999999],[1285300800,145950.91409999999],[1285387200,145950.91409999999],[1285473600,145950.91409999999],[1285560000,145950.91409999999],[1285646400,145950.91409999999],[1285732800,145950.91409999999],[1285819200,145950.91409999999],[1285905600,145950.91409999999],[1285992000,145950.91409999999],[1286078400,145950.91409999999],[1286164800,145950.91409999999],[1286251200,145950.91409999999],[1286337600,145950.91409999999],[1286424000,145950.91409999999],[1286510400,145950.91409999999],[1286596800,145950.91409999999],[1286683200,145950.91409999999],[1286769600,145950.91409999999],[1286856000,145950.91409999999],[1286942400,145950.91409999999],[1287028800,145950.91409999999],[1287115200,145950.91409999999],[1287201600,145950.91409999999],[1287288000,145950.91409999999],[1287374400,145950.91409999999],[1287460800,145950.91409999999],[1287547200,145950.91409999999],[1287633600,145950.91409999999],[1287720000,145950.91409999999],[1287806400,145950.91409999999],[1287892800,145950.91409999999],[1287979200,145950.91409999999],[1288065600,145950.91409999999],[1288152000,145950.91409999999],[1288238400,145950.91409999999],[1288324800,145950.91409999999],[1288411200,145950.91409999999],[1288497600,145950.91409999999],[1288584000,145950.91409999999],[1288670400,145950.91409999999],[1288756800,145950.91409999999],[1288843200,145950.91409999999],[1288929600,145950.91409999999],[1289016000,145950.91409999999],[1289102400,145950.91409999999],[1289192400,145950.91409999999],[1289278800,145950.91409999999],[1289365200,145950.91409999999],[1289451600,145950.91409999999],[1289538000,145950.91409999999],[1289624400,145950.91409999999],[1289710800,145950.91409999999],[1289797200,145950.91409999999],[1289883600,145950.91409999999],[1289970000,145950.91409999999],[1290056400,145950.91409999999],[1290142800,145950.91409999999],[1290229200,145950.91409999999],[1290315600,145950.91409999999],[1290402000,145950.91409999999],[1290488400,145950.91409999999],[1290574800,145950.91409999999],[1290661200,145950.91409999999],[1290747600,145950.91409999999],[1290834000,145950.91409999999],[1290920400,145950.91409999999],[1291006800,145950.91409999999],[1291093200,145950.91409999999],[1291179600,145950.91409999999],[1291266000,145950.91409999999],[1291352400,145950.91409999999],[1291438800,145950.91409999999],[1291525200,145950.91409999999],[1291611600,145950.91409999999],[1291698000,145950.91409999999],[1291784400,145950.91409999999],[1291870800,145950.91409999999],[1291957200,145950.91409999999],[1292043600,145950.91409999999],[1292130000,145950.91409999999],[1292216400,145950.91409999999],[1292302800,145950.91409999999],[1292389200,145950.91409999999],[1292475600,145950.91409999999],[1292562000,145950.91409999999],[1292648400,145950.91409999999],[1292734800,145950.91409999999],[1292821200,145950.91409999999],[1292907600,145950.91409999999],[1292994000,145950.91409999999],[1293080400,145950.91409999999],[1293166800,145950.91409999999],[1293253200,145950.91409999999],[1293339600,145950.91409999999],[1293426000,145950.91409999999],[1293512400,145950.91409999999],[1293598800,145950.91409999999],[1293685200,145950.91409999999],[1293771600,145950.91409999999],[1293858000,145950.91409999999],[1293944400,145950.91409999999],[1294030800,145950.91409999999],[1294117200,145950.91409999999],[1294203600,145950.91409999999],[1294290000,145950.91409999999],[1294376400,145950.91409999999],[1294462800,145950.91409999999],[1294549200,145950.91409999999],[1294635600,145950.91409999999],[1294722000,145950.91409999999],[1294808400,145950.91409999999],[1294894800,145950.91409999999],[1294981200,145950.91409999999],[1295067600,145950.91409999999],[1295154000,145950.91409999999],[1295240400,145950.91409999999],[1295326800,145950.91409999999],[1295413200,145950.91409999999],[1295499600,145950.91409999999],[1295586000,145950.91409999999],[1295672400,145950.91409999999],[1295758800,145950.91409999999],[1295845200,145950.91409999999],[1295931600,145950.91409999999],[1296018000,145950.91409999999],[1296104400,145950.91409999999],[1296190800,145950.91409999999],[1296277200,145950.91409999999],[1296363600,145950.91409999999],[1296450000,145950.91409999999],[1296536400,145950.91409999999],[1296622800,145950.91409999999],[1296709200,145950.91409999999],[1296795600,145950.91409999999],[1296882000,145950.91409999999],[1296968400,145950.91409999999],[1297054800,145950.91409999999],[1297141200,145950.91409999999],[1297227600,145950.91409999999],[1297314000,145950.91409999999],[1297400400,145950.91409999999],[1297486800,145950.91409999999],[1297573200,145950.91409999999],[1297659600,145950.91409999999],[1297746000,145950.91409999999],[1297832400,145950.91409999999],[1297918800,145950.91409999999],[1298005200,145950.91409999999],[1298091600,145950.91409999999],[1298178000,145950.91409999999],[1298264400,145950.91409999999],[1298350800,145950.91409999999],[1298437200,145950.91409999999],[1298523600,145950.91409999999],[1298610000,145950.91409999999],[1298696400,145950.91409999999],[1298782800,145950.91409999999],[1298869200,145950.91409999999],[1298955600,145950.91409999999],[1299042000,145950.91409999999],[1299128400,145950.91409999999],[1299214800,145950.91409999999],[1299301200,145950.91409999999],[1299387600,145950.91409999999],[1299474000,145950.91409999999],[1299560400,145950.91409999999],[1299646800,145950.91409999999],[1299733200,145950.91409999999],[1299819600,145950.91409999999],[1299906000,145950.91409999999],[1299992400,145950.91409999999],[1300075200,145950.91409999999],[1300161600,145950.91409999999],[1300248000,145950.91409999999],[1300334400,145950.91409999999],[1300420800,145950.91409999999],[1300507200,145950.91409999999],[1300593600,145950.91409999999],[1300680000,145950.91409999999],[1300766400,145950.91409999999],[1300852800,145950.91409999999],[1300939200,145950.91409999999],[1301025600,145950.91409999999],[1301112000,145950.91409999999],[1301198400,145950.91409999999],[1301284800,145950.91409999999],[1301371200,145950.91409999999],[1301457600,145950.91409999999],[1301544000,145950.91409999999],[1301630400,145950.91409999999],[1301716800,145950.91409999999],[1301803200,145950.91409999999],[1301889600,145950.91409999999],[1301976000,145950.91409999999],[1302062400,145950.91409999999],[1302148800,145950.91409999999],[1302235200,145950.91409999999],[1302321600,145950.91409999999],[1302408000,145950.91409999999],[1302494400,145950.91409999999],[1302580800,145950.91409999999],[1302667200,145950.91409999999],[1302753600,145950.91409999999],[1302840000,145950.91409999999],[1302926400,145950.91409999999],[1303012800,145950.91409999999],[1303099200,145950.91409999999],[1303185600,145950.91409999999],[1303272000,145950.91409999999],[1303358400,145950.91409999999],[1303444800,145950.91409999999],[1303531200,145950.91409999999],[1303617600,145950.91409999999],[1303704000,145950.91409999999],[1303790400,145950.91409999999],[1303876800,145950.91409999999],[1303963200,145950.91409999999],[1304049600,145950.91409999999],[1304136000,145950.91409999999],[1304222400,145950.91409999999],[1304308800,145950.91409999999],[1304395200,145950.91409999999],[1304481600,145950.91409999999],[1304568000,145950.91409999999],[1304654400,145950.91409999999],[1304740800,145950.91409999999],[1304827200,145950.91409999999],[1304913600,145950.91409999999],[1305000000,145950.91409999999],[1305086400,145950.91409999999],[1305172800,145950.91409999999],[1305259200,145950.91409999999],[1305345600,145950.91409999999],[1305432000,145950.91409999999],[1305518400,145950.91409999999],[1305604800,145950.91409999999],[1305691200,145950.91409999999],[1305777600,145950.91409999999],[1305864000,145950.91409999999],[1305950400,145950.91409999999],[1306036800,145950.91409999999],[1306123200,145950.91409999999],[1306209600,145950.91409999999],[1306296000,145950.91409999999],[1306382400,145950.91409999999],[1306468800,145950.91409999999],[1306555200,145950.91409999999],[1306641600,145950.91409999999],[1306728000,145950.91409999999],[1306814400,145950.91409999999],[1306900800,145950.91409999999],[1306987200,145950.91409999999],[1307073600,145950.91409999999],[1307160000,145950.91409999999],[1307246400,145950.91409999999],[1307332800,145950.91409999999],[1307419200,145950.91409999999],[1307505600,145950.91409999999],[1307592000,145950.91409999999],[1307678400,145950.91409999999],[1307764800,145950.91409999999],[1307851200,145950.91409999999],[1307937600,145950.91409999999],[1308024000,145950.91409999999],[1308110400,145950.91409999999],[1308196800,145950.91409999999],[1308283200,145950.91409999999],[1308369600,145950.91409999999],[1308456000,145950.91409999999],[1308542400,145950.91409999999],[1308628800,145950.91409999999],[1308715200,145950.91409999999],[1308801600,145950.91409999999],[1308888000,145950.91409999999],[1308974400,145950.91409999999],[1309060800,145950.91409999999],[1309147200,145950.91409999999],[1309233600,145950.91409999999],[1309320000,145950.91409999999],[1309406400,145950.91409999999],[1309492800,145950.91409999999],[1309579200,145950.91409999999],[1309665600,145950.91409999999],[1309752000,145950.91409999999],[1309838400,145950.91409999999],[1309924800,163221.03760000001],[1310011200,163221.03760000001],[1310097600,163221.03760000001],[1310184000,163221.03760000001],[1310270400,163221.03760000001],[1310356800,163221.03760000001],[1310443200,163221.03760000001],[1310529600,163221.03760000001],[1310616000,163221.03760000001],[1310702400,163221.03760000001],[1310788800,163221.03760000001],[1310875200,163221.03760000001],[1310961600,163221.03760000001],[1311048000,163221.03760000001],[1311134400,163221.03760000001],[1311220800,163221.03760000001],[1311307200,163221.03760000001],[1311393600,163221.03760000001],[1311480000,163221.03760000001],[1311566400,163221.03760000001],[1311652800,163221.03760000001],[1311739200,163221.03760000001],[1311825600,163221.03760000001],[1311912000,163221.03760000001],[1311998400,163221.03760000001],[1312084800,163221.03760000001],[1312171200,163221.03760000001],[1312257600,163221.03760000001],[1312344000,163221.03760000001],[1312430400,163221.03760000001],[1312516800,163221.03760000001],[1312603200,163221.03760000001],[1312689600,163221.03760000001],[1312776000,163221.03760000001],[1312862400,163221.03760000001],[1312948800,163221.03760000001],[1313035200,163221.03760000001],[1313121600,163221.03760000001],[1313208000,163221.03760000001],[1313294400,163221.03760000001],[1313380800,163221.03760000001],[1313467200,163221.03760000001],[1313553600,163221.03760000001],[1313640000,163221.03760000001],[1313726400,163221.03760000001],[1313812800,163221.03760000001],[1313899200,163221.03760000001],[1313985600,163221.03760000001],[1314072000,163221.03760000001],[1314158400,163221.03760000001],[1314244800,163221.03760000001],[1314331200,163221.03760000001],[1314417600,163221.03760000001],[1314504000,163221.03760000001],[1314590400,163221.03760000001],[1314676800,163221.03760000001],[1314763200,163221.03760000001],[1314849600,163221.03760000001],[1314936000,163221.03760000001],[1315022400,163221.03760000001],[1315108800,163221.03760000001],[1315195200,163221.03760000001],[1315281600,163221.03760000001],[1315368000,163221.03760000001],[1315454400,163221.03760000001],[1315540800,163221.03760000001],[1315627200,163221.03760000001],[1315713600,163221.03760000001],[1315800000,163221.03760000001],[1315886400,163221.03760000001],[1315972800,163221.03760000001],[1316059200,163221.03760000001],[1316145600,163221.03760000001],[1316232000,163221.03760000001],[1316318400,163221.03760000001],[1316404800,163221.03760000001],[1316491200,163221.03760000001],[1316577600,163221.03760000001],[1316664000,163221.03760000001],[1316750400,163221.03760000001],[1316836800,163221.03760000001],[1316923200,163221.03760000001],[1317009600,163221.03760000001],[1317096000,163221.03760000001],[1317182400,163221.03760000001],[1317268800,163221.03760000001],[1317355200,163221.03760000001],[1317441600,163221.03760000001],[1317528000,163221.03760000001],[1317614400,163221.03760000001],[1317700800,163221.03760000001],[1317787200,163221.03760000001],[1317873600,163221.03760000001],[1317960000,163221.03760000001],[1318046400,163221.03760000001],[1318132800,163221.03760000001],[1318219200,163221.03760000001],[1318305600,163221.03760000001],[1318392000,163221.03760000001],[1318478400,163221.03760000001],[1318564800,163221.03760000001],[1318651200,163221.03760000001],[1318737600,163221.03760000001],[1318824000,163221.03760000001],[1318910400,163221.03760000001],[1318996800,163221.03760000001],[1319083200,163221.03760000001],[1319169600,163221.03760000001],[1319256000,163221.03760000001],[1319342400,163221.03760000001],[1319428800,163221.03760000001],[1319515200,163221.03760000001],[1319601600,163221.03760000001],[1319688000,163221.03760000001],[1319774400,163221.03760000001],[1319860800,163221.03760000001],[1319947200,163221.03760000001],[1320033600,163221.03760000001],[1320120000,163221.03760000001],[1320206400,163221.03760000001],[1320292800,163221.03760000001],[1320379200,163221.03760000001],[1320465600,163221.03760000001],[1320552000,163221.03760000001],[1320642000,163221.03760000001],[1320728400,163221.03760000001],[1320814800,163221.03760000001],[1320901200,163221.03760000001],[1320987600,163221.03760000001],[1321074000,163221.03760000001],[1321160400,163221.03760000001],[1321246800,163221.03760000001],[1321333200,163221.03760000001],[1321419600,163221.03760000001],[1321506000,163221.03760000001],[1321592400,163221.03760000001],[1321678800,163221.03760000001],[1321765200,163221.03760000001],[1321851600,163221.03760000001],[1321938000,163221.03760000001],[1322024400,163221.03760000001],[1322110800,163221.03760000001],[1322197200,163221.03760000001],[1322283600,163221.03760000001],[1322370000,163221.03760000001],[1322456400,163221.03760000001],[1322542800,163221.03760000001],[1322629200,163221.03760000001],[1322715600,163221.03760000001],[1322802000,163221.03760000001],[1322888400,163221.03760000001],[1322974800,163221.03760000001],[1323061200,163221.03760000001],[1323147600,163221.03760000001],[1323234000,163221.03760000001],[1323320400,163221.03760000001],[1323406800,163221.03760000001],[1323493200,163221.03760000001],[1323579600,163221.03760000001],[1323666000,163221.03760000001],[1323752400,163221.03760000001],[1323838800,163221.03760000001],[1323925200,163221.03760000001],[1324011600,163221.03760000001],[1324098000,163221.03760000001],[1324184400,163221.03760000001],[1324270800,163221.03760000001],[1324357200,163221.03760000001],[1324443600,163221.03760000001],[1324530000,163221.03760000001],[1324616400,163221.03760000001],[1324702800,163221.03760000001],[1324789200,163221.03760000001],[1324875600,163221.03760000001],[1324962000,163221.03760000001],[1325048400,163221.03760000001],[1325134800,163221.03760000001],[1325221200,163221.03760000001],[1325307600,163221.03760000001],[1325394000,163221.03760000001],[1325480400,163221.03760000001],[1325566800,163221.03760000001],[1325653200,163221.03760000001],[1325739600,163221.03760000001],[1325826000,163221.03760000001],[1325912400,163221.03760000001],[1325998800,163221.03760000001],[1326085200,163221.03760000001],[1326171600,163221.03760000001],[1326258000,163221.03760000001],[1326344400,163221.03760000001],[1326430800,163221.03760000001],[1326517200,163221.03760000001],[1326603600,163221.03760000001],[1326690000,163221.03760000001],[1326776400,163221.03760000001],[1326862800,163221.03760000001],[1326949200,163221.03760000001],[1327035600,163221.03760000001],[1327122000,163221.03760000001],[1327208400,163221.03760000001],[1327294800,163221.03760000001],[1327381200,163221.03760000001],[1327467600,163221.03760000001],[1327554000,163221.03760000001],[1327640400,163221.03760000001],[1327726800,163221.03760000001],[1327813200,163221.03760000001],[1327899600,163221.03760000001],[1327986000,163221.03760000001],[1328072400,163221.03760000001],[1328158800,163221.03760000001],[1328245200,163221.03760000001],[1328331600,163221.03760000001],[1328418000,163221.03760000001],[1328504400,163221.03760000001],[1328590800,163221.03760000001],[1328677200,163221.03760000001],[1328763600,163221.03760000001],[1328850000,163221.03760000001],[1328936400,163221.03760000001],[1329022800,163221.03760000001],[1329109200,163221.03760000001],[1329195600,163221.03760000001],[1329282000,163221.03760000001],[1329368400,163221.03760000001],[1329454800,163221.03760000001],[1329541200,163221.03760000001],[1329627600,163221.03760000001],[1329714000,163221.03760000001],[1329800400,163221.03760000001],[1329886800,163221.03760000001],[1329973200,163221.03760000001],[1330059600,163221.03760000001],[1330146000,163221.03760000001],[1330232400,163221.03760000001],[1330318800,163221.03760000001],[1330405200,163221.03760000001],[1330491600,163221.03760000001],[1330578000,163221.03760000001],[1330664400,163221.03760000001],[1330750800,163221.03760000001],[1330837200,163221.03760000001],[1330923600,163221.03760000001],[1331010000,163221.03760000001],[1331096400,163221.03760000001],[1331182800,163221.03760000001],[1331269200,163221.03760000001],[1331355600,163221.03760000001],[1331442000,163221.03760000001],[1331524800,163221.03760000001],[1331611200,163221.03760000001],[1331697600,163221.03760000001],[1331784000,163221.03760000001],[1331870400,163221.03760000001],[1331956800,163221.03760000001],[1332043200,163221.03760000001],[1332129600,163221.03760000001],[1332216000,163221.03760000001],[1332302400,163221.03760000001],[1332388800,163221.03760000001],[1332475200,163221.03760000001],[1332561600,163221.03760000001],[1332648000,163221.03760000001],[1332734400,163221.03760000001],[1332820800,163221.03760000001],[1332907200,163221.03760000001],[1332993600,163221.03760000001],[1333080000,163221.03760000001],[1333166400,163221.03760000001],[1333252800,163221.03760000001],[1333339200,163221.03760000001],[1333425600,163221.03760000001],[1333512000,163221.03760000001],[1333598400,163221.03760000001],[1333684800,163221.03760000001],[1333771200,163221.03760000001],[1333857600,163221.03760000001],[1333944000,163221.03760000001],[1334030400,163221.03760000001],[1334116800,163221.03760000001],[1334203200,163221.03760000001],[1334289600,163221.03760000001],[1334376000,163221.03760000001],[1334462400,163221.03760000001],[1334548800,163221.03760000001],[1334635200,163221.03760000001],[1334721600,163221.03760000001],[1334808000,163221.03760000001],[1334894400,163221.03760000001],[1334980800,163221.03760000001],[1335067200,163221.03760000001],[1335153600,163221.03760000001],[1335240000,163221.03760000001],[1335326400,163221.03760000001],[1335412800,163221.03760000001],[1335499200,163221.03760000001],[1335585600,163221.03760000001],[1335672000,163221.03760000001],[1335758400,163221.03760000001],[1335844800,163221.03760000001],[1335931200,163221.03760000001],[1336017600,163221.03760000001],[1336104000,163221.03760000001],[1336190400,163221.03760000001],[1336276800,163221.03760000001],[1336363200,163221.03760000001],[1336449600,163221.03760000001],[1336536000,163221.03760000001],[1336622400,163221.03760000001],[1336708800,163221.03760000001],[1336795200,163221.03760000001],[1336881600,163221.03760000001],[1336968000,163221.03760000001],[1337054400,163221.03760000001],[1337140800,163221.03760000001],[1337227200,163221.03760000001],[1337313600,163221.03760000001],[1337400000,163221.03760000001],[1337486400,163221.03760000001],[1337572800,163221.03760000001],[1337659200,163221.03760000001],[1337745600,163221.03760000001],[1337832000,163221.03760000001],[1337918400,163221.03760000001],[1338004800,163221.03760000001],[1338091200,163221.03760000001],[1338177600,163221.03760000001],[1338264000,163221.03760000001],[1338350400,163221.03760000001],[1338436800,163221.03760000001],[1338523200,163221.03760000001],[1338609600,163221.03760000001],[1338696000,163221.03760000001],[1338782400,163221.03760000001],[1338868800,163221.03760000001],[1338955200,163221.03760000001],[1339041600,163221.03760000001],[1339128000,163221.03760000001],[1339214400,163221.03760000001],[1339300800,163221.03760000001],[1339387200,163221.03760000001],[1339473600,163221.03760000001],[1339560000,163221.03760000001],[1339646400,163221.03760000001],[1339732800,163221.03760000001],[1339819200,163221.03760000001],[1339905600,163221.03760000001],[1339992000,163221.03760000001],[1340078400,163221.03760000001],[1340164800,163221.03760000001],[1340251200,163221.03760000001],[1340337600,163221.03760000001],[1340424000,163221.03760000001],[1340510400,163221.03760000001],[1340596800,163221.03760000001],[1340683200,163221.03760000001],[1340769600,163221.03760000001],[1340856000,163221.03760000001],[1340942400,163221.03760000001],[1341028800,163221.03760000001],[1341115200,163221.03760000001],[1341201600,163221.03760000001],[1341288000,163221.03760000001],[1341374400,217869.18470000001],[1341460800,217869.18470000001],[1341547200,217869.18470000001],[1341633600,217869.18470000001],[1341720000,217869.18470000001],[1341806400,217869.18470000001],[1341892800,217869.18470000001],[1341979200,217869.18470000001],[1342065600,217869.18470000001],[1342152000,217869.18470000001],[1342238400,217869.18470000001],[1342324800,217869.18470000001],[1342411200,217869.18470000001],[1342497600,217869.18470000001],[1342584000,217869.18470000001],[1342670400,217869.18470000001],[1342756800,217869.18470000001],[1342843200,217869.18470000001],[1342929600,217869.18470000001],[1343016000,217869.18470000001],[1343102400,217869.18470000001],[1343188800,217869.18470000001],[1343275200,217869.18470000001],[1343361600,217869.18470000001],[1343448000,217869.18470000001],[1343534400,217869.18470000001],[1343620800,217869.18470000001],[1343707200,217869.18470000001],[1343793600,217869.18470000001],[1343880000,217869.18470000001],[1343966400,217869.18470000001],[1344052800,217869.18470000001],[1344139200,217869.18470000001],[1344225600,217869.18470000001],[1344312000,217869.18470000001],[1344398400,217869.18470000001],[1344484800,217869.18470000001],[1344571200,217869.18470000001],[1344657600,217869.18470000001],[1344744000,217869.18470000001],[1344830400,217869.18470000001],[1344916800,217869.18470000001],[1345003200,217869.18470000001],[1345089600,217869.18470000001],[1345176000,217869.18470000001],[1345262400,217869.18470000001],[1345348800,217869.18470000001],[1345435200,217869.18470000001],[1345521600,217869.18470000001],[1345608000,217869.18470000001],[1345694400,217869.18470000001],[1345780800,217869.18470000001],[1345867200,217869.18470000001],[1345953600,217869.18470000001],[1346040000,217869.18470000001],[1346126400,217869.18470000001],[1346212800,217869.18470000001],[1346299200,217869.18470000001],[1346385600,217869.18470000001],[1346472000,217869.18470000001],[1346558400,217869.18470000001],[1346644800,217869.18470000001],[1346731200,217869.18470000001],[1346817600,217869.18470000001],[1346904000,217869.18470000001],[1346990400,217869.18470000001],[1347076800,217869.18470000001],[1347163200,217869.18470000001],[1347249600,217869.18470000001],[1347336000,217869.18470000001],[1347422400,217869.18470000001],[1347508800,217869.18470000001],[1347595200,217869.18470000001],[1347681600,217869.18470000001],[1347768000,217869.18470000001],[1347854400,217869.18470000001],[1347940800,217869.18470000001],[1348027200,217869.18470000001],[1348113600,217869.18470000001],[1348200000,217869.18470000001],[1348286400,217869.18470000001],[1348372800,217869.18470000001],[1348459200,217869.18470000001],[1348545600,217869.18470000001],[1348632000,217869.18470000001],[1348718400,217869.18470000001],[1348804800,217869.18470000001],[1348891200,217869.18470000001],[1348977600,217869.18470000001],[1349064000,217869.18470000001],[1349150400,217869.18470000001],[1349236800,217869.18470000001],[1349323200,217869.18470000001],[1349409600,217869.18470000001],[1349496000,217869.18470000001],[1349582400,217869.18470000001],[1349668800,217869.18470000001],[1349755200,217869.18470000001],[1349841600,217869.18470000001],[1349928000,217869.18470000001],[1350014400,217869.18470000001],[1350100800,217869.18470000001],[1350187200,217869.18470000001],[1350273600,217869.18470000001],[1350360000,217869.18470000001],[1350446400,217869.18470000001],[1350532800,217869.18470000001],[1350619200,217869.18470000001],[1350705600,217869.18470000001],[1350792000,217869.18470000001],[1350878400,217869.18470000001],[1350964800,217869.18470000001],[1351051200,217869.18470000001],[1351137600,217869.18470000001],[1351224000,217869.18470000001],[1351310400,217869.18470000001],[1351396800,217869.18470000001],[1351483200,217869.18470000001],[1351569600,217869.18470000001],[1351656000,217869.18470000001],[1351742400,217869.18470000001],[1351828800,217869.18470000001],[1351915200,217869.18470000001],[1352001600,217869.18470000001],[1352091600,217869.18470000001],[1352178000,217869.18470000001],[1352264400,217869.18470000001],[1352350800,217869.18470000001],[1352437200,217869.18470000001],[1352523600,217869.18470000001],[1352610000,217869.18470000001],[1352696400,217869.18470000001],[1352782800,217869.18470000001],[1352869200,217869.18470000001],[1352955600,217869.18470000001],[1353042000,217869.18470000001],[1353128400,217869.18470000001],[1353214800,217869.18470000001],[1353301200,217869.18470000001],[1353387600,217869.18470000001],[1353474000,217869.18470000001],[1353560400,217869.18470000001],[1353646800,217869.18470000001],[1353733200,217869.18470000001],[1353819600,217869.18470000001],[1353906000,217869.18470000001],[1353992400,217869.18470000001],[1354078800,217869.18470000001],[1354165200,217869.18470000001],[1354251600,217869.18470000001],[1354338000,217869.18470000001],[1354424400,217869.18470000001],[1354510800,217869.18470000001],[1354597200,217869.18470000001],[1354683600,217869.18470000001],[1354770000,217869.18470000001],[1354856400,217869.18470000001],[1354942800,217869.18470000001],[1355029200,217869.18470000001],[1355115600,217869.18470000001],[1355202000,217869.18470000001],[1355288400,217869.18470000001],[1355374800,217869.18470000001],[1355461200,217869.18470000001],[1355547600,217869.18470000001],[1355634000,217869.18470000001],[1355720400,217869.18470000001],[1355806800,217869.18470000001],[1355893200,217869.18470000001],[1355979600,217869.18470000001],[1356066000,217869.18470000001],[1356152400,217869.18470000001],[1356238800,217869.18470000001],[1356325200,217869.18470000001],[1356411600,217869.18470000001],[1356498000,217869.18470000001],[1356584400,217869.18470000001],[1356670800,217869.18470000001],[1356757200,217869.18470000001],[1356843600,217869.18470000001],[1356930000,217869.18470000001],[1357016400,217869.18470000001],[1357102800,217869.18470000001],[1357189200,217869.18470000001],[1357275600,217869.18470000001],[1357362000,217869.18470000001],[1357448400,217869.18470000001],[1357534800,217869.18470000001],[1357621200,217869.18470000001],[1357707600,217869.18470000001],[1357794000,217869.18470000001],[1357880400,217869.18470000001],[1357966800,217869.18470000001],[1358053200,217869.18470000001],[1358139600,217869.18470000001],[1358226000,217869.18470000001],[1358312400,217869.18470000001],[1358398800,217869.18470000001],[1358485200,217869.18470000001],[1358571600,217869.18470000001],[1358658000,217869.18470000001],[1358744400,217869.18470000001],[1358830800,217869.18470000001],[1358917200,217869.18470000001],[1359003600,217869.18470000001],[1359090000,217869.18470000001],[1359176400,217869.18470000001],[1359262800,217869.18470000001],[1359349200,217869.18470000001],[1359435600,217869.18470000001],[1359522000,217869.18470000001],[1359608400,217869.18470000001],[1359694800,217869.18470000001],[1359781200,217869.18470000001],[1359867600,217869.18470000001],[1359954000,217869.18470000001],[1360040400,217869.18470000001],[1360126800,217869.18470000001],[1360213200,217869.18470000001],[1360299600,217869.18470000001],[1360386000,217869.18470000001],[1360472400,217869.18470000001],[1360558800,217869.18470000001],[1360645200,217869.18470000001],[1360731600,217869.18470000001],[1360818000,217869.18470000001],[1360904400,217869.18470000001],[1360990800,217869.18470000001],[1361077200,217869.18470000001],[1361163600,217869.18470000001],[1361250000,217869.18470000001],[1361336400,217869.18470000001],[1361422800,217869.18470000001],[1361509200,217869.18470000001],[1361595600,217869.18470000001],[1361682000,217869.18470000001],[1361768400,217869.18470000001],[1361854800,217869.18470000001],[1361941200,217869.18470000001],[1362027600,217869.18470000001],[1362114000,217869.18470000001],[1362200400,217869.18470000001],[1362286800,217869.18470000001],[1362373200,217869.18470000001],[1362459600,217869.18470000001],[1362546000,217869.18470000001],[1362632400,217869.18470000001],[1362718800,217869.18470000001],[1362805200,217869.18470000001],[1362891600,217869.18470000001],[1362974400,217869.18470000001],[1363060800,217869.18470000001],[1363147200,217869.18470000001],[1363233600,217869.18470000001],[1363320000,217869.18470000001],[1363406400,217869.18470000001],[1363492800,217869.18470000001],[1363579200,217869.18470000001],[1363665600,217869.18470000001],[1363752000,217869.18470000001],[1363838400,217869.18470000001],[1363924800,217869.18470000001],[1364011200,217869.18470000001],[1364097600,217869.18470000001],[1364184000,217869.18470000001],[1364270400,217869.18470000001],[1364356800,217869.18470000001],[1364443200,217869.18470000001],[1364529600,217869.18470000001],[1364616000,217869.18470000001],[1364702400,217869.18470000001],[1364788800,217869.18470000001],[1364875200,217869.18470000001],[1364961600,217869.18470000001],[1365048000,217869.18470000001],[1365134400,217869.18470000001],[1365220800,217869.18470000001],[1365307200,217869.18470000001],[1365393600,217869.18470000001],[1365480000,217869.18470000001],[1365566400,217869.18470000001],[1365652800,217869.18470000001],[1365739200,217869.18470000001],[1365825600,217869.18470000001],[1365912000,217869.18470000001],[1365998400,217869.18470000001],[1366084800,217869.18470000001],[1366171200,217869.18470000001],[1366257600,217869.18470000001],[1366344000,217869.18470000001],[1366430400,217869.18470000001],[1366516800,217869.18470000001],[1366603200,217869.18470000001],[1366689600,217869.18470000001],[1366776000,217869.18470000001],[1366862400,217869.18470000001],[1366948800,217869.18470000001],[1367035200,217869.18470000001],[1367121600,217869.18470000001],[1367208000,217869.18470000001],[1367294400,217869.18470000001],[1367380800,217869.18470000001],[1367467200,217869.18470000001],[1367553600,217869.18470000001],[1367640000,217869.18470000001],[1367726400,217869.18470000001],[1367812800,217869.18470000001],[1367899200,217869.18470000001],[1367985600,217869.18470000001],[1368072000,217869.18470000001],[1368158400,217869.18470000001],[1368244800,217869.18470000001],[1368331200,217869.18470000001],[1368417600,217869.18470000001],[1368504000,217869.18470000001],[1368590400,217869.18470000001],[1368676800,217869.18470000001],[1368763200,217869.18470000001],[1368849600,217869.18470000001],[1368936000,217869.18470000001],[1369022400,217869.18470000001],[1369108800,217869.18470000001],[1369195200,217869.18470000001],[1369281600,217869.18470000001],[1369368000,217869.18470000001],[1369454400,217869.18470000001],[1369540800,217869.18470000001],[1369627200,217869.18470000001],[1369713600,217869.18470000001],[1369800000,217869.18470000001],[1369886400,217869.18470000001],[1369972800,217869.18470000001],[1370059200,217869.18470000001],[1370145600,217869.18470000001],[1370232000,217869.18470000001],[1370318400,217869.18470000001],[1370404800,217869.18470000001],[1370491200,217869.18470000001],[1370577600,217869.18470000001],[1370664000,217869.18470000001],[1370750400,217869.18470000001],[1370836800,217869.18470000001],[1370923200,217869.18470000001],[1371009600,217869.18470000001],[1371096000,217869.18470000001],[1371182400,217869.18470000001],[1371268800,217869.18470000001],[1371355200,217869.18470000001],[1371441600,217869.18470000001],[1371528000,217869.18470000001],[1371614400,217869.18470000001],[1371700800,217869.18470000001],[1371787200,217869.18470000001],[1371873600,217869.18470000001],[1371960000,217869.18470000001],[1372046400,217869.18470000001],[1372132800,217869.18470000001],[1372219200,217869.18470000001],[1372305600,217869.18470000001],[1372392000,217869.18470000001],[1372478400,217869.18470000001],[1372564800,217869.18470000001],[1372651200,217869.18470000001],[1372737600,217869.18470000001],[1372824000,275836.82089999999],[1372910400,275836.82089999999],[1372996800,275836.82089999999],[1373083200,275836.82089999999],[1373169600,275836.82089999999],[1373256000,275836.82089999999],[1373342400,275836.82089999999],[1373428800,275836.82089999999],[1373515200,275836.82089999999],[1373601600,275836.82089999999],[1373688000,275836.82089999999],[1373774400,275836.82089999999],[1373860800,275836.82089999999],[1373947200,275836.82089999999],[1374033600,275836.82089999999],[1374120000,275836.82089999999],[1374206400,275836.82089999999],[1374292800,275836.82089999999],[1374379200,275836.82089999999],[1374465600,275836.82089999999],[1374552000,275836.82089999999],[1374638400,275836.82089999999],[1374724800,275836.82089999999],[1374811200,275836.82089999999],[1374897600,275836.82089999999],[1374984000,275836.82089999999],[1375070400,275836.82089999999],[1375156800,275836.82089999999],[1375243200,275836.82089999999],[1375329600,275836.82089999999],[1375416000,275836.82089999999],[1375502400,275836.82089999999],[1375588800,275836.82089999999],[1375675200,275836.82089999999],[1375761600,275836.82089999999],[1375848000,275836.82089999999],[1375934400,275836.82089999999],[1376020800,275836.82089999999],[1376107200,275836.82089999999],[1376193600,275836.82089999999],[1376280000,275836.82089999999],[1376366400,275836.82089999999],[1376452800,275836.82089999999],[1376539200,275836.82089999999],[1376625600,275836.82089999999],[1376712000,275836.82089999999],[1376798400,275836.82089999999],[1376884800,275836.82089999999],[1376971200,275836.82089999999],[1377057600,275836.82089999999],[1377144000,275836.82089999999],[1377230400,275836.82089999999],[1377316800,275836.82089999999],[1377403200,275836.82089999999],[1377489600,275836.82089999999],[1377576000,275836.82089999999],[1377662400,275836.82089999999],[1377748800,275836.82089999999],[1377835200,275836.82089999999],[1377921600,275836.82089999999],[1378008000,275836.82089999999],[1378094400,275836.82089999999],[1378180800,275836.82089999999],[1378267200,275836.82089999999],[1378353600,275836.82089999999],[1378440000,275836.82089999999],[1378526400,275836.82089999999],[1378612800,275836.82089999999],[1378699200,275836.82089999999],[1378785600,275836.82089999999],[1378872000,275836.82089999999],[1378958400,275836.82089999999],[1379044800,275836.82089999999],[1379131200,275836.82089999999],[1379217600,275836.82089999999],[1379304000,275836.82089999999],[1379390400,275836.82089999999],[1379476800,275836.82089999999],[1379563200,275836.82089999999],[1379649600,275836.82089999999],[1379736000,275836.82089999999],[1379822400,275836.82089999999],[1379908800,275836.82089999999],[1379995200,275836.82089999999],[1380081600,275836.82089999999],[1380168000,275836.82089999999],[1380254400,275836.82089999999],[1380340800,275836.82089999999],[1380427200,275836.82089999999],[1380513600,275836.82089999999],[1380600000,275836.82089999999],[1380686400,275836.82089999999],[1380772800,275836.82089999999],[1380859200,275836.82089999999],[1380945600,275836.82089999999],[1381032000,275836.82089999999],[1381118400,275836.82089999999],[1381204800,275836.82089999999],[1381291200,275836.82089999999],[1381377600,275836.82089999999],[1381464000,275836.82089999999],[1381550400,275836.82089999999],[1381636800,275836.82089999999],[1381723200,275836.82089999999],[1381809600,275836.82089999999],[1381896000,275836.82089999999],[1381982400,275836.82089999999],[1382068800,275836.82089999999],[1382155200,275836.82089999999],[1382241600,275836.82089999999],[1382328000,275836.82089999999],[1382414400,275836.82089999999],[1382500800,275836.82089999999],[1382587200,275836.82089999999],[1382673600,275836.82089999999],[1382760000,275836.82089999999],[1382846400,275836.82089999999],[1382932800,275836.82089999999],[1383019200,275836.82089999999],[1383105600,275836.82089999999],[1383192000,275836.82089999999],[1383278400,275836.82089999999],[1383364800,275836.82089999999],[1383451200,275836.82089999999],[1383541200,275836.82089999999],[1383627600,275836.82089999999],[1383714000,275836.82089999999],[1383800400,275836.82089999999],[1383886800,275836.82089999999],[1383973200,275836.82089999999],[1384059600,275836.82089999999],[1384146000,275836.82089999999],[1384232400,275836.82089999999],[1384318800,275836.82089999999],[1384405200,275836.82089999999],[1384491600,275836.82089999999],[1384578000,275836.82089999999],[1384664400,275836.82089999999],[1384750800,275836.82089999999],[1384837200,275836.82089999999],[1384923600,275836.82089999999],[1385010000,275836.82089999999],[1385096400,275836.82089999999],[1385182800,275836.82089999999],[1385269200,275836.82089999999],[1385355600,275836.82089999999],[1385442000,275836.82089999999],[1385528400,275836.82089999999],[1385614800,275836.82089999999],[1385701200,275836.82089999999],[1385787600,275836.82089999999],[1385874000,275836.82089999999],[1385960400,275836.82089999999],[1386046800,275836.82089999999],[1386133200,275836.82089999999],[1386219600,275836.82089999999],[1386306000,275836.82089999999],[1386392400,275836.82089999999],[1386478800,275836.82089999999],[1386565200,275836.82089999999],[1386651600,275836.82089999999],[1386738000,275836.82089999999],[1386824400,275836.82089999999],[1386910800,275836.82089999999],[1386997200,275836.82089999999],[1387083600,275836.82089999999],[1387170000,275836.82089999999],[1387256400,275836.82089999999],[1387342800,275836.82089999999],[1387429200,275836.82089999999],[1387515600,275836.82089999999],[1387602000,275836.82089999999],[1387688400,275836.82089999999],[1387774800,275836.82089999999],[1387861200,275836.82089999999],[1387947600,275836.82089999999],[1388034000,275836.82089999999],[1388120400,275836.82089999999],[1388206800,275836.82089999999],[1388293200,275836.82089999999],[1388379600,275836.82089999999],[1388466000,275836.82089999999],[1388552400,275836.82089999999],[1388638800,275836.82089999999],[1388725200,275836.82089999999],[1388811600,275836.82089999999],[1388898000,275836.82089999999],[1388984400,275836.82089999999],[1389070800,275836.82089999999],[1389157200,275836.82089999999],[1389243600,275836.82089999999],[1389330000,275836.82089999999],[1389416400,275836.82089999999],[1389502800,275836.82089999999],[1389589200,275836.82089999999],[1389675600,275836.82089999999],[1389762000,275836.82089999999],[1389848400,275836.82089999999],[1389934800,275836.82089999999],[1390021200,275836.82089999999],[1390107600,275836.82089999999],[1390194000,275836.82089999999],[1390280400,275836.82089999999],[1390366800,275836.82089999999],[1390453200,275836.82089999999],[1390539600,275836.82089999999],[1390626000,275836.82089999999],[1390712400,275836.82089999999],[1390798800,275836.82089999999],[1390885200,275836.82089999999],[1390971600,275836.82089999999],[1391058000,275836.82089999999],[1391144400,275836.82089999999],[1391230800,275836.82089999999],[1391317200,275836.82089999999],[1391403600,275836.82089999999],[1391490000,275836.82089999999],[1391576400,275836.82089999999],[1391662800,275836.82089999999],[1391749200,275836.82089999999],[1391835600,275836.82089999999],[1391922000,275836.82089999999],[1392008400,275836.82089999999],[1392094800,275836.82089999999],[1392181200,275836.82089999999],[1392267600,275836.82089999999],[1392354000,275836.82089999999],[1392440400,275836.82089999999],[1392526800,275836.82089999999],[1392613200,275836.82089999999],[1392699600,275836.82089999999],[1392786000,275836.82089999999],[1392872400,275836.82089999999],[1392958800,275836.82089999999],[1393045200,275836.82089999999],[1393131600,275836.82089999999],[1393218000,275836.82089999999],[1393304400,275836.82089999999],[1393390800,275836.82089999999],[1393477200,275836.82089999999],[1393563600,275836.82089999999],[1393650000,275836.82089999999],[1393736400,275836.82089999999],[1393822800,275836.82089999999],[1393909200,275836.82089999999],[1393995600,275836.82089999999],[1394082000,275836.82089999999],[1394168400,275836.82089999999],[1394254800,275836.82089999999],[1394341200,275836.82089999999],[1394424000,275836.82089999999],[1394510400,275836.82089999999],[1394596800,275836.82089999999],[1394683200,275836.82089999999],[1394769600,275836.82089999999],[1394856000,275836.82089999999],[1394942400,275836.82089999999],[1395028800,275836.82089999999],[1395115200,275836.82089999999],[1395201600,275836.82089999999],[1395288000,275836.82089999999],[1395374400,275836.82089999999],[1395460800,275836.82089999999],[1395547200,275836.82089999999],[1395633600,275836.82089999999],[1395720000,275836.82089999999],[1395806400,275836.82089999999],[1395892800,275836.82089999999],[1395979200,275836.82089999999],[1396065600,275836.82089999999],[1396152000,275836.82089999999],[1396238400,275836.82089999999],[1396324800,275836.82089999999],[1396411200,275836.82089999999],[1396497600,275836.82089999999],[1396584000,275836.82089999999],[1396670400,275836.82089999999],[1396756800,275836.82089999999],[1396843200,275836.82089999999],[1396929600,275836.82089999999],[1397016000,275836.82089999999],[1397102400,275836.82089999999],[1397188800,275836.82089999999],[1397275200,275836.82089999999],[1397361600,275836.82089999999],[1397448000,275836.82089999999],[1397534400,275836.82089999999],[1397620800,275836.82089999999],[1397707200,275836.82089999999],[1397793600,275836.82089999999],[1397880000,275836.82089999999],[1397966400,275836.82089999999],[1398052800,275836.82089999999],[1398139200,275836.82089999999],[1398225600,275836.82089999999],[1398312000,275836.82089999999],[1398398400,275836.82089999999],[1398484800,275836.82089999999],[1398571200,275836.82089999999],[1398657600,275836.82089999999],[1398744000,275836.82089999999],[1398830400,275836.82089999999],[1398916800,275836.82089999999],[1399003200,275836.82089999999],[1399089600,275836.82089999999],[1399176000,275836.82089999999],[1399262400,275836.82089999999],[1399348800,275836.82089999999],[1399435200,275836.82089999999],[1399521600,275836.82089999999],[1399608000,275836.82089999999],[1399694400,275836.82089999999],[1399780800,275836.82089999999],[1399867200,275836.82089999999],[1399953600,275836.82089999999],[1400040000,275836.82089999999],[1400126400,275836.82089999999],[1400212800,275836.82089999999],[1400299200,275836.82089999999],[1400385600,275836.82089999999],[1400472000,275836.82089999999],[1400558400,275836.82089999999],[1400644800,275836.82089999999],[1400731200,275836.82089999999],[1400817600,275836.82089999999],[1400904000,275836.82089999999],[1400990400,275836.82089999999],[1401076800,275836.82089999999],[1401163200,275836.82089999999],[1401249600,275836.82089999999],[1401336000,275836.82089999999],[1401422400,275836.82089999999],[1401508800,275836.82089999999],[1401595200,275836.82089999999],[1401681600,275836.82089999999],[1401768000,275836.82089999999],[1401854400,275836.82089999999],[1401940800,275836.82089999999],[1402027200,275836.82089999999],[1402113600,275836.82089999999],[1402200000,275836.82089999999],[1402286400,275836.82089999999],[1402372800,275836.82089999999],[1402459200,275836.82089999999],[1402545600,275836.82089999999],[1402632000,275836.82089999999],[1402718400,275836.82089999999],[1402804800,275836.82089999999],[1402891200,275836.82089999999],[1402977600,275836.82089999999],[1403064000,275836.82089999999],[1403150400,275836.82089999999],[1403236800,275836.82089999999],[1403323200,275836.82089999999],[1403409600,275836.82089999999],[1403496000,275836.82089999999],[1403582400,275836.82089999999],[1403668800,275836.82089999999],[1403755200,275836.82089999999],[1403841600,275836.82089999999],[1403928000,275836.82089999999],[1404014400,275836.82089999999],[1404100800,275836.82089999999],[1404187200,275836.82089999999],[1404273600,275836.82089999999],[1404360000,339291.97070000001],[1404446400,339291.97070000001],[1404532800,339291.97070000001],[1404619200,339291.97070000001],[1404705600,339291.97070000001],[1404792000,339291.97070000001],[1404878400,339291.97070000001],[1404964800,339291.97070000001],[1405051200,339291.97070000001],[1405137600,339291.97070000001],[1405224000,339291.97070000001],[1405310400,339291.97070000001],[1405396800,339291.97070000001],[1405483200,339291.97070000001],[1405569600,339291.97070000001],[1405656000,339291.97070000001],[1405742400,339291.97070000001],[1405828800,339291.97070000001],[1405915200,339291.97070000001],[1406001600,339291.97070000001],[1406088000,339291.97070000001],[1406174400,339291.97070000001],[1406260800,339291.97070000001],[1406347200,339291.97070000001],[1406433600,339291.97070000001],[1406520000,339291.97070000001],[1406606400,339291.97070000001],[1406692800,339291.97070000001],[1406779200,339291.97070000001],[1406865600,339291.97070000001],[1406952000,339291.97070000001],[1407038400,339291.97070000001],[1407124800,339291.97070000001],[1407211200,339291.97070000001],[1407297600,339291.97070000001],[1407384000,339291.97070000001],[1407470400,339291.97070000001],[1407556800,339291.97070000001],[1407643200,339291.97070000001],[1407729600,339291.97070000001],[1407816000,339291.97070000001],[1407902400,339291.97070000001],[1407988800,339291.97070000001],[1408075200,339291.97070000001],[1408161600,339291.97070000001],[1408248000,339291.97070000001],[1408334400,339291.97070000001],[1408420800,339291.97070000001],[1408507200,339291.97070000001],[1408593600,339291.97070000001],[1408680000,339291.97070000001],[1408766400,339291.97070000001],[1408852800,339291.97070000001],[1408939200,339291.97070000001],[1409025600,339291.97070000001],[1409112000,339291.97070000001],[1409198400,339291.97070000001],[1409284800,339291.97070000001],[1409371200,339291.97070000001],[1409457600,339291.97070000001],[1409544000,339291.97070000001],[1409630400,339291.97070000001],[1409716800,339291.97070000001],[1409803200,339291.97070000001],[1409889600,339291.97070000001],[1409976000,339291.97070000001],[1410062400,339291.97070000001],[1410148800,339291.97070000001],[1410235200,339291.97070000001],[1410321600,339291.97070000001],[1410408000,339291.97070000001],[1410494400,339291.97070000001],[1410580800,339291.97070000001],[1410667200,339291.97070000001],[1410753600,339291.97070000001],[1410840000,339291.97070000001],[1410926400,339291.97070000001],[1411012800,339291.97070000001],[1411099200,339291.97070000001],[1411185600,339291.97070000001],[1411272000,339291.97070000001],[1411358400,339291.97070000001],[1411444800,339291.97070000001],[1411531200,339291.97070000001],[1411617600,339291.97070000001],[1411704000,339291.97070000001],[1411790400,339291.97070000001],[1411876800,339291.97070000001],[1411963200,339291.97070000001],[1412049600,339291.97070000001],[1412136000,339291.97070000001],[1412222400,339291.97070000001],[1412308800,339291.97070000001],[1412395200,339291.97070000001],[1412481600,339291.97070000001],[1412568000,339291.97070000001],[1412654400,339291.97070000001],[1412740800,339291.97070000001],[1412827200,339291.97070000001],[1412913600,339291.97070000001],[1413000000,339291.97070000001],[1413086400,339291.97070000001],[1413172800,339291.97070000001],[1413259200,339291.97070000001],[1413345600,339291.97070000001],[1413432000,339291.97070000001],[1413518400,339291.97070000001],[1413604800,339291.97070000001],[1413691200,339291.97070000001],[1413777600,339291.97070000001],[1413864000,339291.97070000001],[1413950400,339291.97070000001],[1414036800,339291.97070000001],[1414123200,339291.97070000001],[1414209600,339291.97070000001],[1414296000,339291.97070000001],[1414382400,339291.97070000001],[1414468800,339291.97070000001],[1414555200,339291.97070000001],[1414641600,339291.97070000001],[1414728000,339291.97070000001],[1414814400,339291.97070000001],[1414900800,339291.97070000001],[1414990800,339291.97070000001],[1415077200,339291.97070000001],[1415163600,339291.97070000001],[1415250000,339291.97070000001],[1415336400,339291.97070000001],[1415422800,339291.97070000001],[1415509200,339291.97070000001],[1415595600,339291.97070000001],[1415682000,339291.97070000001],[1415768400,339291.97070000001],[1415854800,339291.97070000001],[1415941200,339291.97070000001],[1416027600,339291.97070000001],[1416114000,339291.97070000001],[1416200400,339291.97070000001],[1416286800,339291.97070000001],[1416373200,339291.97070000001],[1416459600,339291.97070000001],[1416546000,339291.97070000001],[1416632400,339291.97070000001],[1416718800,339291.97070000001],[1416805200,339291.97070000001],[1416891600,339291.97070000001],[1416978000,339291.97070000001],[1417064400,339291.97070000001],[1417150800,339291.97070000001],[1417237200,339291.97070000001],[1417323600,339291.97070000001],[1417410000,339291.97070000001],[1417496400,339291.97070000001],[1417582800,339291.97070000001],[1417669200,339291.97070000001],[1417755600,339291.97070000001],[1417842000,339291.97070000001],[1417928400,339291.97070000001],[1418014800,339291.97070000001],[1418101200,339291.97070000001],[1418187600,339291.97070000001],[1418274000,339291.97070000001],[1418360400,339291.97070000001],[1418446800,339291.97070000001],[1418533200,339291.97070000001],[1418619600,339291.97070000001],[1418706000,339291.97070000001],[1418792400,339291.97070000001],[1418878800,339291.97070000001],[1418965200,339291.97070000001],[1419051600,339291.97070000001],[1419138000,339291.97070000001],[1419224400,339291.97070000001],[1419310800,339291.97070000001],[1419397200,339291.97070000001],[1419483600,339291.97070000001],[1419570000,339291.97070000001],[1419656400,339291.97070000001],[1419742800,339291.97070000001],[1419829200,339291.97070000001],[1419915600,339291.97070000001],[1420002000,339291.97070000001],[1420088400,339291.97070000001],[1420174800,339291.97070000001],[1420261200,339291.97070000001],[1420347600,339291.97070000001],[1420434000,339291.97070000001],[1420520400,339291.97070000001],[1420606800,339291.97070000001],[1420693200,339291.97070000001],[1420779600,339291.97070000001],[1420866000,339291.97070000001],[1420952400,339291.97070000001],[1421038800,339291.97070000001],[1421125200,339291.97070000001],[1421211600,339291.97070000001],[1421298000,339291.97070000001],[1421384400,339291.97070000001],[1421470800,339291.97070000001],[1421557200,339291.97070000001],[1421643600,339291.97070000001],[1421730000,339291.97070000001],[1421816400,339291.97070000001],[1421902800,339291.97070000001],[1421989200,339291.97070000001],[1422075600,339291.97070000001],[1422162000,339291.97070000001],[1422248400,339291.97070000001],[1422334800,339291.97070000001],[1422421200,339291.97070000001],[1422507600,339291.97070000001],[1422594000,339291.97070000001],[1422680400,339291.97070000001],[1422766800,339291.97070000001],[1422853200,339291.97070000001],[1422939600,339291.97070000001],[1423026000,339291.97070000001],[1423112400,339291.97070000001],[1423198800,339291.97070000001],[1423285200,339291.97070000001],[1423371600,339291.97070000001],[1423458000,339291.97070000001],[1423544400,339291.97070000001],[1423630800,339291.97070000001],[1423717200,339291.97070000001],[1423803600,339291.97070000001],[1423890000,339291.97070000001],[1423976400,339291.97070000001],[1424062800,339291.97070000001],[1424149200,339291.97070000001],[1424235600,339291.97070000001],[1424322000,339291.97070000001],[1424408400,339291.97070000001],[1424494800,339291.97070000001],[1424581200,339291.97070000001],[1424667600,339291.97070000001],[1424754000,339291.97070000001],[1424840400,339291.97070000001],[1424926800,339291.97070000001],[1425013200,339291.97070000001],[1425099600,339291.97070000001],[1425186000,339291.97070000001],[1425272400,339291.97070000001],[1425358800,339291.97070000001],[1425445200,339291.97070000001],[1425531600,339291.97070000001],[1425618000,339291.97070000001],[1425704400,339291.97070000001],[1425790800,339291.97070000001],[1425873600,339291.97070000001],[1425960000,339291.97070000001],[1426046400,339291.97070000001],[1426132800,339291.97070000001],[1426219200,339291.97070000001],[1426305600,339291.97070000001],[1426392000,339291.97070000001],[1426478400,339291.97070000001],[1426564800,339291.97070000001],[1426651200,339291.97070000001],[1426737600,339291.97070000001],[1426824000,339291.97070000001],[1426910400,339291.97070000001],[1426996800,339291.97070000001],[1427083200,339291.97070000001],[1427169600,339291.97070000001],[1427256000,339291.97070000001],[1427342400,339291.97070000001],[1427428800,339291.97070000001],[1427515200,339291.97070000001],[1427601600,339291.97070000001],[1427688000,339291.97070000001],[1427774400,339291.97070000001],[1427860800,339291.97070000001],[1427947200,339291.97070000001],[1428033600,339291.97070000001],[1428120000,339291.97070000001],[1428206400,339291.97070000001],[1428292800,339291.97070000001],[1428379200,339291.97070000001],[1428465600,339291.97070000001],[1428552000,339291.97070000001],[1428638400,339291.97070000001],[1428724800,339291.97070000001],[1428811200,339291.97070000001],[1428897600,339291.97070000001],[1428984000,339291.97070000001],[1429070400,339291.97070000001],[1429156800,339291.97070000001],[1429243200,339291.97070000001],[1429329600,339291.97070000001],[1429416000,339291.97070000001],[1429502400,339291.97070000001],[1429588800,339291.97070000001],[1429675200,339291.97070000001],[1429761600,339291.97070000001],[1429848000,339291.97070000001],[1429934400,339291.97070000001],[1430020800,339291.97070000001],[1430107200,339291.97070000001],[1430193600,339291.97070000001],[1430280000,339291.97070000001],[1430366400,339291.97070000001],[1430452800,339291.97070000001],[1430539200,339291.97070000001],[1430625600,339291.97070000001],[1430712000,339291.97070000001],[1430798400,339291.97070000001],[1430884800,339291.97070000001],[1430971200,339291.97070000001],[1431057600,339291.97070000001],[1431144000,339291.97070000001],[1431230400,339291.97070000001],[1431316800,339291.97070000001],[1431403200,339291.97070000001],[1431489600,339291.97070000001],[1431576000,339291.97070000001],[1431662400,339291.97070000001],[1431748800,339291.97070000001],[1431835200,339291.97070000001],[1431921600,339291.97070000001],[1432008000,339291.97070000001],[1432094400,339291.97070000001],[1432180800,339291.97070000001],[1432267200,339291.97070000001],[1432353600,339291.97070000001],[1432440000,339291.97070000001],[1432526400,339291.97070000001],[1432612800,339291.97070000001],[1432699200,339291.97070000001],[1432785600,339291.97070000001],[1432872000,339291.97070000001],[1432958400,339291.97070000001],[1433044800,339291.97070000001],[1433131200,339291.97070000001],[1433217600,339291.97070000001],[1433304000,339291.97070000001],[1433390400,339291.97070000001],[1433476800,339291.97070000001],[1433563200,339291.97070000001],[1433649600,339291.97070000001],[1433736000,339291.97070000001],[1433822400,339291.97070000001],[1433908800,339291.97070000001],[1433995200,339291.97070000001],[1434081600,339291.97070000001],[1434168000,339291.97070000001],[1434254400,339291.97070000001],[1434340800,339291.97070000001],[1434427200,339291.97070000001],[1434513600,339291.97070000001],[1434600000,339291.97070000001],[1434686400,339291.97070000001],[1434772800,339291.97070000001],[1434859200,339291.97070000001],[1434945600,339291.97070000001],[1435032000,339291.97070000001],[1435118400,339291.97070000001],[1435204800,339291.97070000001],[1435291200,339291.97070000001],[1435377600,339291.97070000001],[1435464000,339291.97070000001],[1435550400,339291.97070000001],[1435636800,339291.97070000001],[1435723200,339291.97070000001],[1435809600,339291.97070000001],[1435896000,463443.86869999999],[1435982400,463443.86869999999],[1436068800,463443.86869999999],[1436155200,463443.86869999999]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2372.7019],[947048400,2372.7019],[947134800,2372.7019],[947221200,2372.7019],[947307600,2372.7019],[947394000,2372.7019],[947480400,2372.7019],[947566800,2372.7019],[947653200,2372.7019],[947739600,2372.7019],[947826000,2372.7019],[947912400,2372.7019],[947998800,2372.7019],[948085200,2372.7019],[948171600,2372.7019],[948258000,2372.7019],[948344400,2372.7019],[948430800,2372.7019],[948517200,2372.7019],[948603600,2372.7019],[948690000,2372.7019],[948776400,2372.7019],[948862800,2372.7019],[948949200,2372.7019],[949035600,2372.7019],[949122000,2372.7019],[949208400,2372.7019],[949294800,2372.7019],[949381200,2372.7019],[949467600,2372.7019],[949554000,2372.7019],[949640400,2372.7019],[949726800,2372.7019],[949813200,2372.7019],[949899600,2372.7019],[949986000,2372.7019],[950072400,2372.7019],[950158800,2372.7019],[950245200,2372.7019],[950331600,2372.7019],[950418000,2372.7019],[950504400,2372.7019],[950590800,2372.7019],[950677200,2372.7019],[950763600,2372.7019],[950850000,2372.7019],[950936400,2372.7019],[951022800,2372.7019],[951109200,2372.7019],[951195600,2372.7019],[951282000,2372.7019],[951368400,2372.7019],[951454800,2372.7019],[951541200,2372.7019],[951627600,2372.7019],[951714000,2372.7019],[951800400,2372.7019],[951886800,2372.7019],[951973200,2372.7019],[952059600,2372.7019],[952146000,2372.7019],[952232400,2372.7019],[952318800,2372.7019],[952405200,2372.7019],[952491600,2372.7019],[952578000,2372.7019],[952664400,2372.7019],[952750800,2372.7019],[952837200,2372.7019],[952923600,2372.7019],[953010000,2372.7019],[953096400,2372.7019],[953182800,2372.7019],[953269200,2372.7019],[953355600,2372.7019],[953442000,2372.7019],[953528400,2372.7019],[953614800,2372.7019],[953701200,2372.7019],[953787600,2372.7019],[953874000,2372.7019],[953960400,2372.7019],[954046800,2372.7019],[954133200,2372.7019],[954219600,2372.7019],[954306000,2372.7019],[954392400,2372.7019],[954478800,2372.7019],[954565200,2372.7019],[954651600,2372.7019],[954734400,2372.7019],[954820800,2372.7019],[954907200,2372.7019],[954993600,2372.7019],[955080000,2372.7019],[955166400,2372.7019],[955252800,2372.7019],[955339200,2372.7019],[955425600,2372.7019],[955512000,2372.7019],[955598400,2372.7019],[955684800,2372.7019],[955771200,2372.7019],[955857600,2372.7019],[955944000,2372.7019],[956030400,2372.7019],[956116800,2372.7019],[956203200,2372.7019],[956289600,2372.7019],[956376000,2372.7019],[956462400,2372.7019],[956548800,2372.7019],[956635200,2372.7019],[956721600,2372.7019],[956808000,2372.7019],[956894400,2372.7019],[956980800,2372.7019],[957067200,2372.7019],[957153600,2372.7019],[957240000,2372.7019],[957326400,2372.7019],[957412800,2372.7019],[957499200,2372.7019],[957585600,2372.7019],[957672000,2372.7019],[957758400,2372.7019],[957844800,2372.7019],[957931200,2372.7019],[958017600,2372.7019],[958104000,2372.7019],[958190400,2372.7019],[958276800,2372.7019],[958363200,2372.7019],[958449600,2372.7019],[958536000,2372.7019],[958622400,2372.7019],[958708800,2372.7019],[958795200,2372.7019],[958881600,2372.7019],[958968000,2372.7019],[959054400,2372.7019],[959140800,2372.7019],[959227200,2372.7019],[959313600,2372.7019],[959400000,2372.7019],[959486400,2372.7019],[959572800,2372.7019],[959659200,2372.7019],[959745600,2372.7019],[959832000,2372.7019],[959918400,2372.7019],[960004800,2372.7019],[960091200,2372.7019],[960177600,2372.7019],[960264000,2372.7019],[960350400,2372.7019],[960436800,2372.7019],[960523200,2372.7019],[960609600,2372.7019],[960696000,2372.7019],[960782400,2372.7019],[960868800,2372.7019],[960955200,2372.7019],[961041600,2372.7019],[961128000,2372.7019],[961214400,2372.7019],[961300800,2372.7019],[961387200,2372.7019],[961473600,2372.7019],[961560000,2372.7019],[961646400,2372.7019],[961732800,2372.7019],[961819200,2372.7019],[961905600,2372.7019],[961992000,2372.7019],[962078400,2372.7019],[962164800,2372.7019],[962251200,2372.7019],[962337600,2372.7019],[962424000,2372.7019],[962510400,2372.7019],[962596800,2372.7019],[962683200,2372.7019],[962769600,2372.7019],[962856000,4809.7074000000002],[1151985600,4809.7074000000002],[1152072000,4809.7074000000002],[1152158400,78739.375799999994],[1152244800,78739.375799999994],[1152331200,78739.375799999994],[1152417600,78739.375799999994],[1152504000,78739.375799999994],[1152590400,78739.375799999994],[1152676800,78739.375799999994],[1152763200,78739.375799999994],[1152849600,78739.375799999994],[1152936000,78739.375799999994],[1153022400,78739.375799999994],[1153108800,78739.375799999994],[1153195200,78739.375799999994],[1153281600,78739.375799999994],[1153368000,78739.375799999994],[1153454400,78739.375799999994],[1153540800,78739.375799999994],[1153627200,78739.375799999994],[1153713600,78739.375799999994],[1153800000,78739.375799999994],[1153886400,78739.375799999994],[1153972800,78739.375799999994],[1154059200,78739.375799999994],[1154145600,78739.375799999994],[1154232000,78739.375799999994],[1154318400,78739.375799999994],[1154404800,78739.375799999994],[1154491200,78739.375799999994],[1154577600,78739.375799999994],[1154664000,78739.375799999994],[1154750400,78739.375799999994],[1154836800,78739.375799999994],[1154923200,78739.375799999994],[1155009600,78739.375799999994],[1155096000,78739.375799999994],[1155182400,78739.375799999994],[1155268800,78739.375799999994],[1155355200,78739.375799999994],[1155441600,78739.375799999994],[1155528000,78739.375799999994],[1155614400,78739.375799999994],[1155700800,78739.375799999994],[1155787200,78739.375799999994],[1155873600,78739.375799999994],[1155960000,78739.375799999994],[1156046400,78739.375799999994],[1156132800,78739.375799999994],[1156219200,78739.375799999994],[1156305600,78739.375799999994],[1156392000,78739.375799999994],[1156478400,78739.375799999994],[1156564800,78739.375799999994],[1156651200,78739.375799999994],[1156737600,78739.375799999994],[1156824000,78739.375799999994],[1156910400,78739.375799999994],[1156996800,78739.375799999994],[1157083200,78739.375799999994],[1157169600,78739.375799999994],[1157256000,78739.375799999994],[1157342400,78739.375799999994],[1157428800,78739.375799999994],[1157515200,78739.375799999994],[1157601600,78739.375799999994],[1157688000,78739.375799999994],[1157774400,78739.375799999994],[1157860800,78739.375799999994],[1157947200,78739.375799999994],[1158033600,78739.375799999994],[1158120000,78739.375799999994],[1158206400,78739.375799999994],[1158292800,78739.375799999994],[1158379200,78739.375799999994],[1158465600,78739.375799999994],[1158552000,78739.375799999994],[1158638400,78739.375799999994],[1158724800,78739.375799999994],[1158811200,78739.375799999994],[1158897600,78739.375799999994],[1158984000,78739.375799999994],[1159070400,78739.375799999994],[1159156800,78739.375799999994],[1159243200,78739.375799999994],[1159329600,78739.375799999994],[1159416000,78739.375799999994],[1159502400,78739.375799999994],[1159588800,78739.375799999994],[1159675200,78739.375799999994],[1159761600,78739.375799999994],[1159848000,78739.375799999994],[1159934400,78739.375799999994],[1160020800,78739.375799999994],[1160107200,78739.375799999994],[1160193600,78739.375799999994],[1160280000,78739.375799999994],[1160366400,78739.375799999994],[1160452800,78739.375799999994],[1160539200,78739.375799999994],[1160625600,78739.375799999994],[1160712000,78739.375799999994],[1160798400,78739.375799999994],[1160884800,78739.375799999994],[1160971200,78739.375799999994],[1161057600,78739.375799999994],[1161144000,78739.375799999994],[1161230400,78739.375799999994],[1161316800,78739.375799999994],[1161403200,78739.375799999994],[1161489600,78739.375799999994],[1161576000,78739.375799999994],[1161662400,78739.375799999994],[1161748800,78739.375799999994],[1161835200,78739.375799999994],[1161921600,78739.375799999994],[1162008000,78739.375799999994],[1162094400,78739.375799999994],[1162184400,78739.375799999994],[1162270800,78739.375799999994],[1162357200,78739.375799999994],[1162443600,78739.375799999994],[1162530000,78739.375799999994],[1162616400,78739.375799999994],[1162702800,78739.375799999994],[1162789200,78739.375799999994],[1162875600,78739.375799999994],[1162962000,78739.375799999994],[1163048400,78739.375799999994],[1163134800,78739.375799999994],[1163221200,78739.375799999994],[1163307600,78739.375799999994],[1163394000,78739.375799999994],[1163480400,78739.375799999994],[1163566800,78739.375799999994],[1163653200,78739.375799999994],[1163739600,78739.375799999994],[1163826000,78739.375799999994],[1163912400,78739.375799999994],[1163998800,78739.375799999994],[1164085200,78739.375799999994],[1164171600,78739.375799999994],[1164258000,78739.375799999994],[1164344400,78739.375799999994],[1164430800,78739.375799999994],[1164517200,78739.375799999994],[1164603600,78739.375799999994],[1164690000,78739.375799999994],[1164776400,78739.375799999994],[1164862800,78739.375799999994],[1164949200,78739.375799999994],[1165035600,78739.375799999994],[1165122000,78739.375799999994],[1165208400,78739.375799999994],[1165294800,78739.375799999994],[1165381200,78739.375799999994],[1165467600,78739.375799999994],[1165554000,78739.375799999994],[1165640400,78739.375799999994],[1165726800,78739.375799999994],[1165813200,78739.375799999994],[1165899600,78739.375799999994],[1165986000,78739.375799999994],[1166072400,78739.375799999994],[1166158800,78739.375799999994],[1166245200,78739.375799999994],[1166331600,78739.375799999994],[1166418000,78739.375799999994],[1166504400,78739.375799999994],[1166590800,78739.375799999994],[1166677200,78739.375799999994],[1166763600,78739.375799999994],[1166850000,78739.375799999994],[1166936400,78739.375799999994],[1167022800,78739.375799999994],[1167109200,78739.375799999994],[1167195600,78739.375799999994],[1167282000,78739.375799999994],[1167368400,78739.375799999994],[1167454800,78739.375799999994],[1167541200,78739.375799999994],[1167627600,78739.375799999994],[1167714000,78739.375799999994],[1167800400,78739.375799999994],[1167886800,78739.375799999994],[1167973200,78739.375799999994],[1168059600,78739.375799999994],[1168146000,78739.375799999994],[1168232400,78739.375799999994],[1168318800,78739.375799999994],[1168405200,78739.375799999994],[1168491600,78739.375799999994],[1168578000,78739.375799999994],[1168664400,78739.375799999994],[1168750800,78739.375799999994],[1168837200,78739.375799999994],[1168923600,78739.375799999994],[1169010000,78739.375799999994],[1169096400,78739.375799999994],[1169182800,78739.375799999994],[1169269200,78739.375799999994],[1169355600,78739.375799999994],[1169442000,78739.375799999994],[1169528400,78739.375799999994],[1169614800,78739.375799999994],[1169701200,78739.375799999994],[1169787600,78739.375799999994],[1169874000,78739.375799999994],[1169960400,78739.375799999994],[1170046800,78739.375799999994],[1170133200,78739.375799999994],[1170219600,78739.375799999994],[1170306000,78739.375799999994],[1170392400,78739.375799999994],[1170478800,78739.375799999994],[1170565200,78739.375799999994],[1170651600,78739.375799999994],[1170738000,78739.375799999994],[1170824400,78739.375799999994],[1170910800,78739.375799999994],[1170997200,78739.375799999994],[1171083600,78739.375799999994],[1171170000,78739.375799999994],[1171256400,78739.375799999994],[1171342800,78739.375799999994],[1171429200,78739.375799999994],[1171515600,78739.375799999994],[1171602000,78739.375799999994],[1171688400,78739.375799999994],[1171774800,78739.375799999994],[1171861200,78739.375799999994],[1171947600,78739.375799999994],[1172034000,78739.375799999994],[1172120400,78739.375799999994],[1172206800,78739.375799999994],[1172293200,78739.375799999994],[1172379600,78739.375799999994],[1172466000,78739.375799999994],[1172552400,78739.375799999994],[1172638800,78739.375799999994],[1172725200,78739.375799999994],[1172811600,78739.375799999994],[1172898000,78739.375799999994],[1172984400,78739.375799999994],[1173070800,78739.375799999994],[1173157200,78739.375799999994],[1173243600,78739.375799999994],[1173330000,78739.375799999994],[1173416400,78739.375799999994],[1173502800,78739.375799999994],[1173589200,78739.375799999994],[1173672000,78739.375799999994],[1173758400,78739.375799999994],[1173844800,78739.375799999994],[1173931200,78739.375799999994],[1174017600,78739.375799999994],[1174104000,78739.375799999994],[1174190400,78739.375799999994],[1174276800,78739.375799999994],[1174363200,78739.375799999994],[1174449600,78739.375799999994],[1174536000,78739.375799999994],[1174622400,78739.375799999994],[1174708800,78739.375799999994],[1174795200,78739.375799999994],[1174881600,78739.375799999994],[1174968000,78739.375799999994],[1175054400,78739.375799999994],[1175140800,78739.375799999994],[1175227200,78739.375799999994],[1175313600,78739.375799999994],[1175400000,78739.375799999994],[1175486400,78739.375799999994],[1175572800,78739.375799999994],[1175659200,78739.375799999994],[1175745600,78739.375799999994],[1175832000,78739.375799999994],[1175918400,78739.375799999994],[1176004800,78739.375799999994],[1176091200,78739.375799999994],[1176177600,78739.375799999994],[1176264000,78739.375799999994],[1176350400,78739.375799999994],[1176436800,78739.375799999994],[1176523200,78739.375799999994],[1176609600,78739.375799999994],[1176696000,78739.375799999994],[1176782400,78739.375799999994],[1176868800,78739.375799999994],[1176955200,78739.375799999994],[1177041600,78739.375799999994],[1177128000,78739.375799999994],[1177214400,78739.375799999994],[1177300800,78739.375799999994],[1177387200,78739.375799999994],[1177473600,78739.375799999994],[1177560000,78739.375799999994],[1177646400,78739.375799999994],[1177732800,78739.375799999994],[1177819200,78739.375799999994],[1177905600,78739.375799999994],[1177992000,78739.375799999994],[1178078400,78739.375799999994],[1178164800,78739.375799999994],[1178251200,78739.375799999994],[1178337600,78739.375799999994],[1178424000,78739.375799999994],[1178510400,78739.375799999994],[1178596800,78739.375799999994],[1178683200,78739.375799999994],[1178769600,78739.375799999994],[1178856000,78739.375799999994],[1178942400,78739.375799999994],[1179028800,78739.375799999994],[1179115200,78739.375799999994],[1179201600,78739.375799999994],[1179288000,78739.375799999994],[1179374400,78739.375799999994],[1179460800,78739.375799999994],[1179547200,78739.375799999994],[1179633600,78739.375799999994],[1179720000,78739.375799999994],[1179806400,78739.375799999994],[1179892800,78739.375799999994],[1179979200,78739.375799999994],[1180065600,78739.375799999994],[1180152000,78739.375799999994],[1180238400,78739.375799999994],[1180324800,78739.375799999994],[1180411200,78739.375799999994],[1180497600,78739.375799999994],[1180584000,78739.375799999994],[1180670400,78739.375799999994],[1180756800,78739.375799999994],[1180843200,78739.375799999994],[1180929600,78739.375799999994],[1181016000,78739.375799999994],[1181102400,78739.375799999994],[1181188800,78739.375799999994],[1181275200,78739.375799999994],[1181361600,78739.375799999994],[1181448000,78739.375799999994],[1181534400,78739.375799999994],[1181620800,78739.375799999994],[1181707200,78739.375799999994],[1181793600,78739.375799999994],[1181880000,78739.375799999994],[1181966400,78739.375799999994],[1182052800,78739.375799999994],[1182139200,78739.375799999994],[1182225600,78739.375799999994],[1182312000,78739.375799999994],[1182398400,78739.375799999994],[1182484800,78739.375799999994],[1182571200,78739.375799999994],[1182657600,78739.375799999994],[1182744000,78739.375799999994],[1182830400,78739.375799999994],[1182916800,78739.375799999994],[1183003200,78739.375799999994],[1183089600,78739.375799999994],[1183176000,78739.375799999994],[1183262400,78739.375799999994],[1183348800,78739.375799999994],[1183435200,78739.375799999994],[1183521600,92531.451199999996],[1183608000,92531.451199999996],[1183694400,92531.451199999996],[1183780800,92531.451199999996],[1183867200,92531.451199999996],[1183953600,92531.451199999996],[1184040000,92531.451199999996],[1184126400,92531.451199999996],[1184212800,92531.451199999996],[1184299200,92531.451199999996],[1184385600,92531.451199999996],[1184472000,92531.451199999996],[1184558400,92531.451199999996],[1184644800,92531.451199999996],[1184731200,92531.451199999996],[1184817600,92531.451199999996],[1184904000,92531.451199999996],[1184990400,92531.451199999996],[1185076800,92531.451199999996],[1185163200,92531.451199999996],[1185249600,92531.451199999996],[1185336000,92531.451199999996],[1185422400,92531.451199999996],[1185508800,92531.451199999996],[1185595200,92531.451199999996],[1185681600,92531.451199999996],[1185768000,92531.451199999996],[1185854400,92531.451199999996],[1185940800,92531.451199999996],[1186027200,92531.451199999996],[1186113600,92531.451199999996],[1186200000,92531.451199999996],[1186286400,92531.451199999996],[1186372800,92531.451199999996],[1186459200,92531.451199999996],[1186545600,92531.451199999996],[1186632000,92531.451199999996],[1186718400,92531.451199999996],[1186804800,92531.451199999996],[1186891200,92531.451199999996],[1186977600,92531.451199999996],[1187064000,92531.451199999996],[1187150400,92531.451199999996],[1187236800,92531.451199999996],[1187323200,92531.451199999996],[1187409600,92531.451199999996],[1187496000,92531.451199999996],[1187582400,92531.451199999996],[1187668800,92531.451199999996],[1187755200,92531.451199999996],[1187841600,92531.451199999996],[1187928000,92531.451199999996],[1188014400,92531.451199999996],[1188100800,92531.451199999996],[1188187200,92531.451199999996],[1188273600,92531.451199999996],[1188360000,92531.451199999996],[1188446400,92531.451199999996],[1188532800,92531.451199999996],[1188619200,92531.451199999996],[1188705600,92531.451199999996],[1188792000,92531.451199999996],[1188878400,92531.451199999996],[1188964800,92531.451199999996],[1189051200,92531.451199999996],[1189137600,92531.451199999996],[1189224000,92531.451199999996],[1189310400,92531.451199999996],[1189396800,92531.451199999996],[1189483200,92531.451199999996],[1189569600,92531.451199999996],[1189656000,92531.451199999996],[1189742400,92531.451199999996],[1189828800,92531.451199999996],[1189915200,92531.451199999996],[1190001600,92531.451199999996],[1190088000,92531.451199999996],[1190174400,92531.451199999996],[1190260800,92531.451199999996],[1190347200,92531.451199999996],[1190433600,92531.451199999996],[1190520000,92531.451199999996],[1190606400,92531.451199999996],[1190692800,92531.451199999996],[1190779200,92531.451199999996],[1190865600,92531.451199999996],[1190952000,92531.451199999996],[1191038400,92531.451199999996],[1191124800,92531.451199999996],[1191211200,92531.451199999996],[1191297600,92531.451199999996],[1191384000,92531.451199999996],[1191470400,92531.451199999996],[1191556800,92531.451199999996],[1191643200,92531.451199999996],[1191729600,92531.451199999996],[1191816000,92531.451199999996],[1191902400,92531.451199999996],[1191988800,92531.451199999996],[1192075200,92531.451199999996],[1192161600,92531.451199999996],[1192248000,92531.451199999996],[1192334400,92531.451199999996],[1192420800,92531.451199999996],[1192507200,92531.451199999996],[1192593600,92531.451199999996],[1192680000,92531.451199999996],[1192766400,92531.451199999996],[1192852800,92531.451199999996],[1192939200,92531.451199999996],[1193025600,92531.451199999996],[1193112000,92531.451199999996],[1193198400,92531.451199999996],[1193284800,92531.451199999996],[1193371200,92531.451199999996],[1193457600,92531.451199999996],[1193544000,92531.451199999996],[1193630400,92531.451199999996],[1193716800,92531.451199999996],[1193803200,92531.451199999996],[1193889600,92531.451199999996],[1193976000,92531.451199999996],[1194062400,92531.451199999996],[1194148800,92531.451199999996],[1194238800,92531.451199999996],[1194325200,92531.451199999996],[1194411600,92531.451199999996],[1194498000,92531.451199999996],[1194584400,92531.451199999996],[1194670800,92531.451199999996],[1194757200,92531.451199999996],[1194843600,92531.451199999996],[1194930000,92531.451199999996],[1195016400,92531.451199999996],[1195102800,92531.451199999996],[1195189200,92531.451199999996],[1195275600,92531.451199999996],[1195362000,92531.451199999996],[1195448400,92531.451199999996],[1195534800,92531.451199999996],[1195621200,92531.451199999996],[1195707600,92531.451199999996],[1195794000,92531.451199999996],[1195880400,92531.451199999996],[1195966800,92531.451199999996],[1196053200,92531.451199999996],[1196139600,92531.451199999996],[1196226000,92531.451199999996],[1196312400,92531.451199999996],[1196398800,92531.451199999996],[1196485200,92531.451199999996],[1196571600,92531.451199999996],[1196658000,92531.451199999996],[1196744400,92531.451199999996],[1196830800,92531.451199999996],[1196917200,92531.451199999996],[1197003600,92531.451199999996],[1197090000,92531.451199999996],[1197176400,92531.451199999996],[1197262800,92531.451199999996],[1197349200,92531.451199999996],[1197435600,92531.451199999996],[1197522000,92531.451199999996],[1197608400,92531.451199999996],[1197694800,92531.451199999996],[1197781200,92531.451199999996],[1197867600,92531.451199999996],[1197954000,92531.451199999996],[1198040400,92531.451199999996],[1198126800,92531.451199999996],[1198213200,92531.451199999996],[1198299600,92531.451199999996],[1198386000,92531.451199999996],[1198472400,92531.451199999996],[1198558800,92531.451199999996],[1198645200,92531.451199999996],[1198731600,92531.451199999996],[1198818000,92531.451199999996],[1198904400,92531.451199999996],[1198990800,92531.451199999996],[1199077200,92531.451199999996],[1199163600,92531.451199999996],[1199250000,92531.451199999996],[1199336400,92531.451199999996],[1199422800,92531.451199999996],[1199509200,92531.451199999996],[1199595600,92531.451199999996],[1199682000,92531.451199999996],[1199768400,92531.451199999996],[1199854800,92531.451199999996],[1199941200,92531.451199999996],[1200027600,92531.451199999996],[1200114000,92531.451199999996],[1200200400,92531.451199999996],[1200286800,92531.451199999996],[1200373200,92531.451199999996],[1200459600,92531.451199999996],[1200546000,92531.451199999996],[1200632400,92531.451199999996],[1200718800,92531.451199999996],[1200805200,92531.451199999996],[1200891600,92531.451199999996],[1200978000,92531.451199999996],[1201064400,92531.451199999996],[1201150800,92531.451199999996],[1201237200,92531.451199999996],[1201323600,92531.451199999996],[1201410000,92531.451199999996],[1201496400,92531.451199999996],[1201582800,92531.451199999996],[1201669200,92531.451199999996],[1201755600,92531.451199999996],[1201842000,92531.451199999996],[1201928400,92531.451199999996],[1202014800,92531.451199999996],[1202101200,92531.451199999996],[1202187600,92531.451199999996],[1202274000,92531.451199999996],[1202360400,92531.451199999996],[1202446800,92531.451199999996],[1202533200,92531.451199999996],[1202619600,92531.451199999996],[1202706000,92531.451199999996],[1202792400,92531.451199999996],[1202878800,92531.451199999996],[1202965200,92531.451199999996],[1203051600,92531.451199999996],[1203138000,92531.451199999996],[1203224400,92531.451199999996],[1203310800,92531.451199999996],[1203397200,92531.451199999996],[1203483600,92531.451199999996],[1203570000,92531.451199999996],[1203656400,92531.451199999996],[1203742800,92531.451199999996],[1203829200,92531.451199999996],[1203915600,92531.451199999996],[1204002000,92531.451199999996],[1204088400,92531.451199999996],[1204174800,92531.451199999996],[1204261200,92531.451199999996],[1204347600,92531.451199999996],[1204434000,92531.451199999996],[1204520400,92531.451199999996],[1204606800,92531.451199999996],[1204693200,92531.451199999996],[1204779600,92531.451199999996],[1204866000,92531.451199999996],[1204952400,92531.451199999996],[1205038800,92531.451199999996],[1205121600,92531.451199999996],[1205208000,92531.451199999996],[1205294400,92531.451199999996],[1205380800,92531.451199999996],[1205467200,92531.451199999996],[1205553600,92531.451199999996],[1205640000,92531.451199999996],[1205726400,92531.451199999996],[1205812800,92531.451199999996],[1205899200,92531.451199999996],[1205985600,92531.451199999996],[1206072000,92531.451199999996],[1206158400,92531.451199999996],[1206244800,92531.451199999996],[1206331200,92531.451199999996],[1206417600,92531.451199999996],[1206504000,92531.451199999996],[1206590400,92531.451199999996],[1206676800,92531.451199999996],[1206763200,92531.451199999996],[1206849600,92531.451199999996],[1206936000,92531.451199999996],[1207022400,92531.451199999996],[1207108800,92531.451199999996],[1207195200,92531.451199999996],[1207281600,92531.451199999996],[1207368000,92531.451199999996],[1207454400,92531.451199999996],[1207540800,92531.451199999996],[1207627200,92531.451199999996],[1207713600,92531.451199999996],[1207800000,92531.451199999996],[1207886400,92531.451199999996],[1207972800,92531.451199999996],[1208059200,92531.451199999996],[1208145600,92531.451199999996],[1208232000,92531.451199999996],[1208318400,92531.451199999996],[1208404800,92531.451199999996],[1208491200,92531.451199999996],[1208577600,92531.451199999996],[1208664000,92531.451199999996],[1208750400,92531.451199999996],[1208836800,92531.451199999996],[1208923200,92531.451199999996],[1209009600,92531.451199999996],[1209096000,92531.451199999996],[1209182400,92531.451199999996],[1209268800,92531.451199999996],[1209355200,92531.451199999996],[1209441600,92531.451199999996],[1209528000,92531.451199999996],[1209614400,92531.451199999996],[1209700800,92531.451199999996],[1209787200,92531.451199999996],[1209873600,92531.451199999996],[1209960000,92531.451199999996],[1210046400,92531.451199999996],[1210132800,92531.451199999996],[1210219200,92531.451199999996],[1210305600,92531.451199999996],[1210392000,92531.451199999996],[1210478400,92531.451199999996],[1210564800,92531.451199999996],[1210651200,92531.451199999996],[1210737600,92531.451199999996],[1210824000,92531.451199999996],[1210910400,92531.451199999996],[1210996800,92531.451199999996],[1211083200,92531.451199999996],[1211169600,92531.451199999996],[1211256000,92531.451199999996],[1211342400,92531.451199999996],[1211428800,92531.451199999996],[1211515200,92531.451199999996],[1211601600,92531.451199999996],[1211688000,92531.451199999996],[1211774400,92531.451199999996],[1211860800,92531.451199999996],[1211947200,92531.451199999996],[1212033600,92531.451199999996],[1212120000,92531.451199999996],[1212206400,92531.451199999996],[1212292800,92531.451199999996],[1212379200,92531.451199999996],[1212465600,92531.451199999996],[1212552000,92531.451199999996],[1212638400,92531.451199999996],[1212724800,92531.451199999996],[1212811200,92531.451199999996],[1212897600,92531.451199999996],[1212984000,92531.451199999996],[1213070400,92531.451199999996],[1213156800,92531.451199999996],[1213243200,92531.451199999996],[1213329600,92531.451199999996],[1213416000,92531.451199999996],[1213502400,92531.451199999996],[1213588800,92531.451199999996],[1213675200,92531.451199999996],[1213761600,92531.451199999996],[1213848000,92531.451199999996],[1213934400,92531.451199999996],[1214020800,92531.451199999996],[1214107200,92531.451199999996],[1214193600,92531.451199999996],[1214280000,92531.451199999996],[1214366400,92531.451199999996],[1214452800,92531.451199999996],[1214539200,92531.451199999996],[1214625600,92531.451199999996],[1214712000,92531.451199999996],[1214798400,92531.451199999996],[1214884800,92531.451199999996],[1214971200,92531.451199999996],[1215057600,110390.1712],[1215144000,110390.1712],[1215230400,110390.1712],[1215316800,110390.1712],[1215403200,110390.1712],[1215489600,110390.1712],[1215576000,110390.1712],[1215662400,110390.1712],[1215748800,110390.1712],[1215835200,110390.1712],[1215921600,110390.1712],[1216008000,110390.1712],[1216094400,110390.1712],[1216180800,110390.1712],[1216267200,110390.1712],[1216353600,110390.1712],[1216440000,110390.1712],[1216526400,110390.1712],[1216612800,110390.1712],[1216699200,110390.1712],[1216785600,110390.1712],[1216872000,110390.1712],[1216958400,110390.1712],[1217044800,110390.1712],[1217131200,110390.1712],[1217217600,110390.1712],[1217304000,110390.1712],[1217390400,110390.1712],[1217476800,110390.1712],[1217563200,110390.1712],[1217649600,110390.1712],[1217736000,110390.1712],[1217822400,110390.1712],[1217908800,110390.1712],[1217995200,110390.1712],[1218081600,110390.1712],[1218168000,110390.1712],[1218254400,110390.1712],[1218340800,110390.1712],[1218427200,110390.1712],[1218513600,110390.1712],[1218600000,110390.1712],[1218686400,110390.1712],[1218772800,110390.1712],[1218859200,110390.1712],[1218945600,110390.1712],[1219032000,110390.1712],[1219118400,110390.1712],[1219204800,110390.1712],[1219291200,110390.1712],[1219377600,110390.1712],[1219464000,110390.1712],[1219550400,110390.1712],[1219636800,110390.1712],[1219723200,110390.1712],[1219809600,110390.1712],[1219896000,110390.1712],[1219982400,110390.1712],[1220068800,110390.1712],[1220155200,110390.1712],[1220241600,110390.1712],[1220328000,110390.1712],[1220414400,110390.1712],[1220500800,110390.1712],[1220587200,110390.1712],[1220673600,110390.1712],[1220760000,110390.1712],[1220846400,110390.1712],[1220932800,110390.1712],[1221019200,110390.1712],[1221105600,110390.1712],[1221192000,110390.1712],[1221278400,110390.1712],[1221364800,110390.1712],[1221451200,110390.1712],[1221537600,110390.1712],[1221624000,110390.1712],[1221710400,110390.1712],[1221796800,110390.1712],[1221883200,110390.1712],[1221969600,110390.1712],[1222056000,110390.1712],[1222142400,110390.1712],[1222228800,110390.1712],[1222315200,110390.1712],[1222401600,110390.1712],[1222488000,110390.1712],[1222574400,110390.1712],[1222660800,110390.1712],[1222747200,110390.1712],[1222833600,110390.1712],[1222920000,110390.1712],[1223006400,110390.1712],[1223092800,110390.1712],[1223179200,110390.1712],[1223265600,110390.1712],[1223352000,110390.1712],[1223438400,110390.1712],[1223524800,110390.1712],[1223611200,110390.1712],[1223697600,110390.1712],[1223784000,110390.1712],[1223870400,110390.1712],[1223956800,110390.1712],[1224043200,110390.1712],[1224129600,110390.1712],[1224216000,110390.1712],[1224302400,110390.1712],[1224388800,110390.1712],[1224475200,110390.1712],[1224561600,110390.1712],[1224648000,110390.1712],[1224734400,110390.1712],[1224820800,110390.1712],[1224907200,110390.1712],[1224993600,110390.1712],[1225080000,110390.1712],[1225166400,110390.1712],[1225252800,110390.1712],[1225339200,110390.1712],[1225425600,110390.1712],[1225512000,110390.1712],[1225598400,110390.1712],[1225688400,110390.1712],[1225774800,110390.1712],[1225861200,110390.1712],[1225947600,110390.1712],[1226034000,110390.1712],[1226120400,110390.1712],[1226206800,110390.1712],[1226293200,110390.1712],[1226379600,110390.1712],[1226466000,110390.1712],[1226552400,110390.1712],[1226638800,110390.1712],[1226725200,110390.1712],[1226811600,110390.1712],[1226898000,110390.1712],[1226984400,110390.1712],[1227070800,110390.1712],[1227157200,110390.1712],[1227243600,110390.1712],[1227330000,110390.1712],[1227416400,110390.1712],[1227502800,110390.1712],[1227589200,110390.1712],[1227675600,110390.1712],[1227762000,110390.1712],[1227848400,110390.1712],[1227934800,110390.1712],[1228021200,110390.1712],[1228107600,110390.1712],[1228194000,110390.1712],[1228280400,110390.1712],[1228366800,110390.1712],[1228453200,110390.1712],[1228539600,110390.1712],[1228626000,110390.1712],[1228712400,110390.1712],[1228798800,110390.1712],[1228885200,110390.1712],[1228971600,110390.1712],[1229058000,110390.1712],[1229144400,110390.1712],[1229230800,110390.1712],[1229317200,110390.1712],[1229403600,110390.1712],[1229490000,110390.1712],[1229576400,110390.1712],[1229662800,110390.1712],[1229749200,110390.1712],[1229835600,110390.1712],[1229922000,110390.1712],[1230008400,110390.1712],[1230094800,110390.1712],[1230181200,110390.1712],[1230267600,110390.1712],[1230354000,110390.1712],[1230440400,110390.1712],[1230526800,110390.1712],[1230613200,110390.1712],[1230699600,110390.1712],[1230786000,110390.1712],[1230872400,110390.1712],[1230958800,110390.1712],[1231045200,110390.1712],[1231131600,110390.1712],[1231218000,110390.1712],[1231304400,110390.1712],[1231390800,110390.1712],[1231477200,110390.1712],[1231563600,110390.1712],[1231650000,110390.1712],[1231736400,110390.1712],[1231822800,110390.1712],[1231909200,110390.1712],[1231995600,110390.1712],[1232082000,110390.1712],[1232168400,110390.1712],[1232254800,110390.1712],[1232341200,110390.1712],[1232427600,110390.1712],[1232514000,110390.1712],[1232600400,110390.1712],[1232686800,110390.1712],[1232773200,110390.1712],[1232859600,110390.1712],[1232946000,110390.1712],[1233032400,110390.1712],[1233118800,110390.1712],[1233205200,110390.1712],[1233291600,110390.1712],[1233378000,110390.1712],[1233464400,110390.1712],[1233550800,110390.1712],[1233637200,110390.1712],[1233723600,110390.1712],[1233810000,110390.1712],[1233896400,110390.1712],[1233982800,110390.1712],[1234069200,110390.1712],[1234155600,110390.1712],[1234242000,110390.1712],[1234328400,110390.1712],[1234414800,110390.1712],[1234501200,110390.1712],[1234587600,110390.1712],[1234674000,110390.1712],[1234760400,110390.1712],[1234846800,110390.1712],[1234933200,110390.1712],[1235019600,110390.1712],[1235106000,110390.1712],[1235192400,110390.1712],[1235278800,110390.1712],[1235365200,110390.1712],[1235451600,110390.1712],[1235538000,110390.1712],[1235624400,110390.1712],[1235710800,110390.1712],[1235797200,110390.1712],[1235883600,110390.1712],[1235970000,110390.1712],[1236056400,110390.1712],[1236142800,110390.1712],[1236229200,110390.1712],[1236315600,110390.1712],[1236402000,110390.1712],[1236488400,110390.1712],[1236571200,110390.1712],[1236657600,110390.1712],[1236744000,110390.1712],[1236830400,110390.1712],[1236916800,110390.1712],[1237003200,110390.1712],[1237089600,110390.1712],[1237176000,110390.1712],[1237262400,110390.1712],[1237348800,110390.1712],[1237435200,110390.1712],[1237521600,110390.1712],[1237608000,110390.1712],[1237694400,110390.1712],[1237780800,110390.1712],[1237867200,110390.1712],[1237953600,110390.1712],[1238040000,110390.1712],[1238126400,110390.1712],[1238212800,110390.1712],[1238299200,110390.1712],[1238385600,110390.1712],[1238472000,110390.1712],[1238558400,110390.1712],[1238644800,110390.1712],[1238731200,110390.1712],[1238817600,110390.1712],[1238904000,110390.1712],[1238990400,110390.1712],[1239076800,110390.1712],[1239163200,110390.1712],[1239249600,110390.1712],[1239336000,110390.1712],[1239422400,110390.1712],[1239508800,110390.1712],[1239595200,110390.1712],[1239681600,110390.1712],[1239768000,110390.1712],[1239854400,110390.1712],[1239940800,110390.1712],[1240027200,110390.1712],[1240113600,110390.1712],[1240200000,110390.1712],[1240286400,110390.1712],[1240372800,110390.1712],[1240459200,110390.1712],[1240545600,110390.1712],[1240632000,110390.1712],[1240718400,110390.1712],[1240804800,110390.1712],[1240891200,110390.1712],[1240977600,110390.1712],[1241064000,110390.1712],[1241150400,110390.1712],[1241236800,110390.1712],[1241323200,110390.1712],[1241409600,110390.1712],[1241496000,110390.1712],[1241582400,110390.1712],[1241668800,110390.1712],[1241755200,110390.1712],[1241841600,110390.1712],[1241928000,110390.1712],[1242014400,110390.1712],[1242100800,110390.1712],[1242187200,110390.1712],[1242273600,110390.1712],[1242360000,110390.1712],[1242446400,110390.1712],[1242532800,110390.1712],[1242619200,110390.1712],[1242705600,110390.1712],[1242792000,110390.1712],[1242878400,110390.1712],[1242964800,110390.1712],[1243051200,110390.1712],[1243137600,110390.1712],[1243224000,110390.1712],[1243310400,110390.1712],[1243396800,110390.1712],[1243483200,110390.1712],[1243569600,110390.1712],[1243656000,110390.1712],[1243742400,110390.1712],[1243828800,110390.1712],[1243915200,110390.1712],[1244001600,110390.1712],[1244088000,110390.1712],[1244174400,110390.1712],[1244260800,110390.1712],[1244347200,110390.1712],[1244433600,110390.1712],[1244520000,110390.1712],[1244606400,110390.1712],[1244692800,110390.1712],[1244779200,110390.1712],[1244865600,110390.1712],[1244952000,110390.1712],[1245038400,110390.1712],[1245124800,110390.1712],[1245211200,110390.1712],[1245297600,110390.1712],[1245384000,110390.1712],[1245470400,110390.1712],[1245556800,110390.1712],[1245643200,110390.1712],[1245729600,110390.1712],[1245816000,110390.1712],[1245902400,110390.1712],[1245988800,110390.1712],[1246075200,110390.1712],[1246161600,110390.1712],[1246248000,110390.1712],[1246334400,110390.1712],[1246420800,110390.1712],[1246507200,110390.1712],[1246593600,113797.21120000001],[1246680000,113797.21120000001],[1246766400,113797.21120000001],[1246852800,113797.21120000001],[1246939200,113797.21120000001],[1247025600,113797.21120000001],[1247112000,113797.21120000001],[1247198400,113797.21120000001],[1247284800,113797.21120000001],[1247371200,113797.21120000001],[1247457600,113797.21120000001],[1247544000,113797.21120000001],[1247630400,113797.21120000001],[1247716800,113797.21120000001],[1247803200,113797.21120000001],[1247889600,113797.21120000001],[1247976000,113797.21120000001],[1248062400,113797.21120000001],[1248148800,113797.21120000001],[1248235200,113797.21120000001],[1248321600,113797.21120000001],[1248408000,113797.21120000001],[1248494400,113797.21120000001],[1248580800,113797.21120000001],[1248667200,113797.21120000001],[1248753600,113797.21120000001],[1248840000,113797.21120000001],[1248926400,113797.21120000001],[1249012800,113797.21120000001],[1249099200,113797.21120000001],[1249185600,113797.21120000001],[1249272000,113797.21120000001],[1249358400,113797.21120000001],[1249444800,113797.21120000001],[1249531200,113797.21120000001],[1249617600,113797.21120000001],[1249704000,113797.21120000001],[1249790400,113797.21120000001],[1249876800,113797.21120000001],[1249963200,113797.21120000001],[1250049600,113797.21120000001],[1250136000,113797.21120000001],[1250222400,113797.21120000001],[1250308800,113797.21120000001],[1250395200,113797.21120000001],[1250481600,113797.21120000001],[1250568000,113797.21120000001],[1250654400,113797.21120000001],[1250740800,113797.21120000001],[1250827200,113797.21120000001],[1250913600,113797.21120000001],[1251000000,113797.21120000001],[1251086400,113797.21120000001],[1251172800,113797.21120000001],[1251259200,113797.21120000001],[1251345600,113797.21120000001],[1251432000,113797.21120000001],[1251518400,113797.21120000001],[1251604800,113797.21120000001],[1251691200,113797.21120000001],[1251777600,113797.21120000001],[1251864000,113797.21120000001],[1251950400,113797.21120000001],[1252036800,113797.21120000001],[1252123200,113797.21120000001],[1252209600,113797.21120000001],[1252296000,113797.21120000001],[1252382400,113797.21120000001],[1252468800,113797.21120000001],[1252555200,113797.21120000001],[1252641600,113797.21120000001],[1252728000,113797.21120000001],[1252814400,113797.21120000001],[1252900800,113797.21120000001],[1252987200,113797.21120000001],[1253073600,113797.21120000001],[1253160000,113797.21120000001],[1253246400,113797.21120000001],[1253332800,113797.21120000001],[1253419200,113797.21120000001],[1253505600,113797.21120000001],[1253592000,113797.21120000001],[1253678400,113797.21120000001],[1253764800,113797.21120000001],[1253851200,113797.21120000001],[1253937600,113797.21120000001],[1254024000,113797.21120000001],[1254110400,113797.21120000001],[1254196800,113797.21120000001],[1254283200,113797.21120000001],[1254369600,113797.21120000001],[1254456000,113797.21120000001],[1254542400,113797.21120000001],[1254628800,113797.21120000001],[1254715200,113797.21120000001],[1254801600,113797.21120000001],[1254888000,113797.21120000001],[1254974400,113797.21120000001],[1255060800,113797.21120000001],[1255147200,113797.21120000001],[1255233600,113797.21120000001],[1255320000,113797.21120000001],[1255406400,113797.21120000001],[1255492800,113797.21120000001],[1255579200,113797.21120000001],[1255665600,113797.21120000001],[1255752000,113797.21120000001],[1255838400,113797.21120000001],[1255924800,113797.21120000001],[1256011200,113797.21120000001],[1256097600,113797.21120000001],[1256184000,113797.21120000001],[1256270400,113797.21120000001],[1256356800,113797.21120000001],[1256443200,113797.21120000001],[1256529600,113797.21120000001],[1256616000,113797.21120000001],[1256702400,113797.21120000001],[1256788800,113797.21120000001],[1256875200,113797.21120000001],[1256961600,113797.21120000001],[1257048000,113797.21120000001],[1257138000,113797.21120000001],[1257224400,113797.21120000001],[1257310800,113797.21120000001],[1257397200,113797.21120000001],[1257483600,113797.21120000001],[1257570000,113797.21120000001],[1257656400,113797.21120000001],[1257742800,113797.21120000001],[1257829200,113797.21120000001],[1257915600,113797.21120000001],[1258002000,113797.21120000001],[1258088400,113797.21120000001],[1258174800,113797.21120000001],[1258261200,113797.21120000001],[1258347600,113797.21120000001],[1258434000,113797.21120000001],[1258520400,113797.21120000001],[1258606800,113797.21120000001],[1258693200,113797.21120000001],[1258779600,113797.21120000001],[1258866000,113797.21120000001],[1258952400,113797.21120000001],[1259038800,113797.21120000001],[1259125200,113797.21120000001],[1259211600,113797.21120000001],[1259298000,113797.21120000001],[1259384400,113797.21120000001],[1259470800,113797.21120000001],[1259557200,113797.21120000001],[1259643600,113797.21120000001],[1259730000,113797.21120000001],[1259816400,113797.21120000001],[1259902800,113797.21120000001],[1259989200,113797.21120000001],[1260075600,113797.21120000001],[1260162000,113797.21120000001],[1260248400,113797.21120000001],[1260334800,113797.21120000001],[1260421200,113797.21120000001],[1260507600,113797.21120000001],[1260594000,113797.21120000001],[1260680400,113797.21120000001],[1260766800,113797.21120000001],[1260853200,113797.21120000001],[1260939600,113797.21120000001],[1261026000,113797.21120000001],[1261112400,113797.21120000001],[1261198800,113797.21120000001],[1261285200,113797.21120000001],[1261371600,113797.21120000001],[1261458000,113797.21120000001],[1261544400,113797.21120000001],[1261630800,113797.21120000001],[1261717200,113797.21120000001],[1261803600,113797.21120000001],[1261890000,113797.21120000001],[1261976400,113797.21120000001],[1262062800,113797.21120000001],[1262149200,113797.21120000001],[1262235600,113797.21120000001],[1262322000,113797.21120000001],[1262408400,113797.21120000001],[1262494800,113797.21120000001],[1262581200,113797.21120000001],[1262667600,113797.21120000001],[1262754000,113797.21120000001],[1262840400,113797.21120000001],[1262926800,113797.21120000001],[1263013200,113797.21120000001],[1263099600,113797.21120000001],[1263186000,113797.21120000001],[1263272400,113797.21120000001],[1263358800,113797.21120000001],[1263445200,113797.21120000001],[1263531600,113797.21120000001],[1263618000,113797.21120000001],[1263704400,113797.21120000001],[1263790800,113797.21120000001],[1263877200,113797.21120000001],[1263963600,113797.21120000001],[1264050000,113797.21120000001],[1264136400,113797.21120000001],[1264222800,113797.21120000001],[1264309200,113797.21120000001],[1264395600,113797.21120000001],[1264482000,113797.21120000001],[1264568400,113797.21120000001],[1264654800,113797.21120000001],[1264741200,113797.21120000001],[1264827600,113797.21120000001],[1264914000,113797.21120000001],[1265000400,113797.21120000001],[1265086800,113797.21120000001],[1265173200,113797.21120000001],[1265259600,113797.21120000001],[1265346000,113797.21120000001],[1265432400,113797.21120000001],[1265518800,113797.21120000001],[1265605200,113797.21120000001],[1265691600,113797.21120000001],[1265778000,113797.21120000001],[1265864400,113797.21120000001],[1265950800,113797.21120000001],[1266037200,113797.21120000001],[1266123600,113797.21120000001],[1266210000,113797.21120000001],[1266296400,113797.21120000001],[1266382800,113797.21120000001],[1266469200,113797.21120000001],[1266555600,113797.21120000001],[1266642000,113797.21120000001],[1266728400,113797.21120000001],[1266814800,113797.21120000001],[1266901200,113797.21120000001],[1266987600,113797.21120000001],[1267074000,113797.21120000001],[1267160400,113797.21120000001],[1267246800,113797.21120000001],[1267333200,113797.21120000001],[1267419600,113797.21120000001],[1267506000,113797.21120000001],[1267592400,113797.21120000001],[1267678800,113797.21120000001],[1267765200,113797.21120000001],[1267851600,113797.21120000001],[1267938000,113797.21120000001],[1268024400,113797.21120000001],[1268110800,113797.21120000001],[1268197200,113797.21120000001],[1268283600,113797.21120000001],[1268370000,113797.21120000001],[1268456400,113797.21120000001],[1268542800,113797.21120000001],[1268625600,113797.21120000001],[1268712000,113797.21120000001],[1268798400,113797.21120000001],[1268884800,113797.21120000001],[1268971200,113797.21120000001],[1269057600,113797.21120000001],[1269144000,113797.21120000001],[1269230400,113797.21120000001],[1269316800,113797.21120000001],[1269403200,113797.21120000001],[1269489600,113797.21120000001],[1269576000,113797.21120000001],[1269662400,113797.21120000001],[1269748800,113797.21120000001],[1269835200,113797.21120000001],[1269921600,113797.21120000001],[1270008000,113797.21120000001],[1270094400,113797.21120000001],[1270180800,113797.21120000001],[1270267200,113797.21120000001],[1270353600,113797.21120000001],[1270440000,113797.21120000001],[1270526400,113797.21120000001],[1270612800,113797.21120000001],[1270699200,113797.21120000001],[1270785600,113797.21120000001],[1270872000,113797.21120000001],[1270958400,113797.21120000001],[1271044800,113797.21120000001],[1271131200,113797.21120000001],[1271217600,113797.21120000001],[1271304000,113797.21120000001],[1271390400,113797.21120000001],[1271476800,113797.21120000001],[1271563200,113797.21120000001],[1271649600,113797.21120000001],[1271736000,113797.21120000001],[1271822400,113797.21120000001],[1271908800,113797.21120000001],[1271995200,113797.21120000001],[1272081600,113797.21120000001],[1272168000,113797.21120000001],[1272254400,113797.21120000001],[1272340800,113797.21120000001],[1272427200,113797.21120000001],[1272513600,113797.21120000001],[1272600000,113797.21120000001],[1272686400,113797.21120000001],[1272772800,113797.21120000001],[1272859200,113797.21120000001],[1272945600,113797.21120000001],[1273032000,113797.21120000001],[1273118400,113797.21120000001],[1273204800,113797.21120000001],[1273291200,113797.21120000001],[1273377600,113797.21120000001],[1273464000,113797.21120000001],[1273550400,113797.21120000001],[1273636800,113797.21120000001],[1273723200,113797.21120000001],[1273809600,113797.21120000001],[1273896000,113797.21120000001],[1273982400,113797.21120000001],[1274068800,113797.21120000001],[1274155200,113797.21120000001],[1274241600,113797.21120000001],[1274328000,113797.21120000001],[1274414400,113797.21120000001],[1274500800,113797.21120000001],[1274587200,113797.21120000001],[1274673600,113797.21120000001],[1274760000,113797.21120000001],[1274846400,113797.21120000001],[1274932800,113797.21120000001],[1275019200,113797.21120000001],[1275105600,113797.21120000001],[1275192000,113797.21120000001],[1275278400,113797.21120000001],[1275364800,113797.21120000001],[1275451200,113797.21120000001],[1275537600,113797.21120000001],[1275624000,113797.21120000001],[1275710400,113797.21120000001],[1275796800,113797.21120000001],[1275883200,113797.21120000001],[1275969600,113797.21120000001],[1276056000,113797.21120000001],[1276142400,113797.21120000001],[1276228800,113797.21120000001],[1276315200,113797.21120000001],[1276401600,113797.21120000001],[1276488000,113797.21120000001],[1276574400,113797.21120000001],[1276660800,113797.21120000001],[1276747200,113797.21120000001],[1276833600,113797.21120000001],[1276920000,113797.21120000001],[1277006400,113797.21120000001],[1277092800,113797.21120000001],[1277179200,113797.21120000001],[1277265600,113797.21120000001],[1277352000,113797.21120000001],[1277438400,113797.21120000001],[1277524800,113797.21120000001],[1277611200,113797.21120000001],[1277697600,113797.21120000001],[1277784000,113797.21120000001],[1277870400,113797.21120000001],[1277956800,113797.21120000001],[1278043200,113797.21120000001],[1278129600,164704.24119999999],[1278216000,164704.24119999999],[1278302400,164704.24119999999],[1278388800,164704.24119999999],[1278475200,164704.24119999999],[1278561600,164704.24119999999],[1278648000,164704.24119999999],[1278734400,164704.24119999999],[1278820800,164704.24119999999],[1278907200,164704.24119999999],[1278993600,164704.24119999999],[1279080000,164704.24119999999],[1279166400,164704.24119999999],[1279252800,164704.24119999999],[1279339200,164704.24119999999],[1279425600,164704.24119999999],[1279512000,164704.24119999999],[1279598400,164704.24119999999],[1279684800,164704.24119999999],[1279771200,164704.24119999999],[1279857600,164704.24119999999],[1279944000,164704.24119999999],[1280030400,164704.24119999999],[1280116800,164704.24119999999],[1280203200,164704.24119999999],[1280289600,164704.24119999999],[1280376000,164704.24119999999],[1280462400,164704.24119999999],[1280548800,164704.24119999999],[1280635200,164704.24119999999],[1280721600,164704.24119999999],[1280808000,164704.24119999999],[1280894400,164704.24119999999],[1280980800,164704.24119999999],[1281067200,164704.24119999999],[1281153600,164704.24119999999],[1281240000,164704.24119999999],[1281326400,164704.24119999999],[1281412800,164704.24119999999],[1281499200,164704.24119999999],[1281585600,164704.24119999999],[1281672000,164704.24119999999],[1281758400,164704.24119999999],[1281844800,164704.24119999999],[1281931200,164704.24119999999],[1282017600,164704.24119999999],[1282104000,164704.24119999999],[1282190400,164704.24119999999],[1282276800,164704.24119999999],[1282363200,164704.24119999999],[1282449600,164704.24119999999],[1282536000,164704.24119999999],[1282622400,164704.24119999999],[1282708800,164704.24119999999],[1282795200,164704.24119999999],[1282881600,164704.24119999999],[1282968000,164704.24119999999],[1283054400,164704.24119999999],[1283140800,164704.24119999999],[1283227200,164704.24119999999],[1283313600,164704.24119999999],[1283400000,164704.24119999999],[1283486400,164704.24119999999],[1283572800,164704.24119999999],[1283659200,164704.24119999999],[1283745600,164704.24119999999],[1283832000,164704.24119999999],[1283918400,164704.24119999999],[1284004800,164704.24119999999],[1284091200,164704.24119999999],[1284177600,164704.24119999999],[1284264000,164704.24119999999],[1284350400,164704.24119999999],[1284436800,164704.24119999999],[1284523200,164704.24119999999],[1284609600,164704.24119999999],[1284696000,164704.24119999999],[1284782400,164704.24119999999],[1284868800,164704.24119999999],[1284955200,164704.24119999999],[1285041600,164704.24119999999],[1285128000,164704.24119999999],[1285214400,164704.24119999999],[1285300800,164704.24119999999],[1285387200,164704.24119999999],[1285473600,164704.24119999999],[1285560000,164704.24119999999],[1285646400,164704.24119999999],[1285732800,164704.24119999999],[1285819200,164704.24119999999],[1285905600,164704.24119999999],[1285992000,164704.24119999999],[1286078400,164704.24119999999],[1286164800,164704.24119999999],[1286251200,164704.24119999999],[1286337600,164704.24119999999],[1286424000,164704.24119999999],[1286510400,164704.24119999999],[1286596800,164704.24119999999],[1286683200,164704.24119999999],[1286769600,164704.24119999999],[1286856000,164704.24119999999],[1286942400,164704.24119999999],[1287028800,164704.24119999999],[1287115200,164704.24119999999],[1287201600,164704.24119999999],[1287288000,164704.24119999999],[1287374400,164704.24119999999],[1287460800,164704.24119999999],[1287547200,164704.24119999999],[1287633600,164704.24119999999],[1287720000,164704.24119999999],[1287806400,164704.24119999999],[1287892800,164704.24119999999],[1287979200,164704.24119999999],[1288065600,164704.24119999999],[1288152000,164704.24119999999],[1288238400,164704.24119999999],[1288324800,164704.24119999999],[1288411200,164704.24119999999],[1288497600,164704.24119999999],[1288584000,164704.24119999999],[1288670400,164704.24119999999],[1288756800,164704.24119999999],[1288843200,164704.24119999999],[1288929600,164704.24119999999],[1289016000,164704.24119999999],[1289102400,164704.24119999999],[1289192400,164704.24119999999],[1289278800,164704.24119999999],[1289365200,164704.24119999999],[1289451600,164704.24119999999],[1289538000,164704.24119999999],[1289624400,164704.24119999999],[1289710800,164704.24119999999],[1289797200,164704.24119999999],[1289883600,164704.24119999999],[1289970000,164704.24119999999],[1290056400,164704.24119999999],[1290142800,164704.24119999999],[1290229200,164704.24119999999],[1290315600,164704.24119999999],[1290402000,164704.24119999999],[1290488400,164704.24119999999],[1290574800,164704.24119999999],[1290661200,164704.24119999999],[1290747600,164704.24119999999],[1290834000,164704.24119999999],[1290920400,164704.24119999999],[1291006800,164704.24119999999],[1291093200,164704.24119999999],[1291179600,164704.24119999999],[1291266000,164704.24119999999],[1291352400,164704.24119999999],[1291438800,164704.24119999999],[1291525200,164704.24119999999],[1291611600,164704.24119999999],[1291698000,164704.24119999999],[1291784400,164704.24119999999],[1291870800,164704.24119999999],[1291957200,164704.24119999999],[1292043600,164704.24119999999],[1292130000,164704.24119999999],[1292216400,164704.24119999999],[1292302800,164704.24119999999],[1292389200,164704.24119999999],[1292475600,164704.24119999999],[1292562000,164704.24119999999],[1292648400,164704.24119999999],[1292734800,164704.24119999999],[1292821200,164704.24119999999],[1292907600,164704.24119999999],[1292994000,164704.24119999999],[1293080400,164704.24119999999],[1293166800,164704.24119999999],[1293253200,164704.24119999999],[1293339600,164704.24119999999],[1293426000,164704.24119999999],[1293512400,164704.24119999999],[1293598800,164704.24119999999],[1293685200,164704.24119999999],[1293771600,164704.24119999999],[1293858000,164704.24119999999],[1293944400,164704.24119999999],[1294030800,164704.24119999999],[1294117200,164704.24119999999],[1294203600,164704.24119999999],[1294290000,164704.24119999999],[1294376400,164704.24119999999],[1294462800,164704.24119999999],[1294549200,164704.24119999999],[1294635600,164704.24119999999],[1294722000,164704.24119999999],[1294808400,164704.24119999999],[1294894800,164704.24119999999],[1294981200,164704.24119999999],[1295067600,164704.24119999999],[1295154000,164704.24119999999],[1295240400,164704.24119999999],[1295326800,164704.24119999999],[1295413200,164704.24119999999],[1295499600,164704.24119999999],[1295586000,164704.24119999999],[1295672400,164704.24119999999],[1295758800,164704.24119999999],[1295845200,164704.24119999999],[1295931600,164704.24119999999],[1296018000,164704.24119999999],[1296104400,164704.24119999999],[1296190800,164704.24119999999],[1296277200,164704.24119999999],[1296363600,164704.24119999999],[1296450000,164704.24119999999],[1296536400,164704.24119999999],[1296622800,164704.24119999999],[1296709200,164704.24119999999],[1296795600,164704.24119999999],[1296882000,164704.24119999999],[1296968400,164704.24119999999],[1297054800,164704.24119999999],[1297141200,164704.24119999999],[1297227600,164704.24119999999],[1297314000,164704.24119999999],[1297400400,164704.24119999999],[1297486800,164704.24119999999],[1297573200,164704.24119999999],[1297659600,164704.24119999999],[1297746000,164704.24119999999],[1297832400,164704.24119999999],[1297918800,164704.24119999999],[1298005200,164704.24119999999],[1298091600,164704.24119999999],[1298178000,164704.24119999999],[1298264400,164704.24119999999],[1298350800,164704.24119999999],[1298437200,164704.24119999999],[1298523600,164704.24119999999],[1298610000,164704.24119999999],[1298696400,164704.24119999999],[1298782800,164704.24119999999],[1298869200,164704.24119999999],[1298955600,164704.24119999999],[1299042000,164704.24119999999],[1299128400,164704.24119999999],[1299214800,164704.24119999999],[1299301200,164704.24119999999],[1299387600,164704.24119999999],[1299474000,164704.24119999999],[1299560400,164704.24119999999],[1299646800,164704.24119999999],[1299733200,164704.24119999999],[1299819600,164704.24119999999],[1299906000,164704.24119999999],[1299992400,164704.24119999999],[1300075200,164704.24119999999],[1300161600,164704.24119999999],[1300248000,164704.24119999999],[1300334400,164704.24119999999],[1300420800,164704.24119999999],[1300507200,164704.24119999999],[1300593600,164704.24119999999],[1300680000,164704.24119999999],[1300766400,164704.24119999999],[1300852800,164704.24119999999],[1300939200,164704.24119999999],[1301025600,164704.24119999999],[1301112000,164704.24119999999],[1301198400,164704.24119999999],[1301284800,164704.24119999999],[1301371200,164704.24119999999],[1301457600,164704.24119999999],[1301544000,164704.24119999999],[1301630400,164704.24119999999],[1301716800,164704.24119999999],[1301803200,164704.24119999999],[1301889600,164704.24119999999],[1301976000,164704.24119999999],[1302062400,164704.24119999999],[1302148800,164704.24119999999],[1302235200,164704.24119999999],[1302321600,164704.24119999999],[1302408000,164704.24119999999],[1302494400,164704.24119999999],[1302580800,164704.24119999999],[1302667200,164704.24119999999],[1302753600,164704.24119999999],[1302840000,164704.24119999999],[1302926400,164704.24119999999],[1303012800,164704.24119999999],[1303099200,164704.24119999999],[1303185600,164704.24119999999],[1303272000,164704.24119999999],[1303358400,164704.24119999999],[1303444800,164704.24119999999],[1303531200,164704.24119999999],[1303617600,164704.24119999999],[1303704000,164704.24119999999],[1303790400,164704.24119999999],[1303876800,164704.24119999999],[1303963200,164704.24119999999],[1304049600,164704.24119999999],[1304136000,164704.24119999999],[1304222400,164704.24119999999],[1304308800,164704.24119999999],[1304395200,164704.24119999999],[1304481600,164704.24119999999],[1304568000,164704.24119999999],[1304654400,164704.24119999999],[1304740800,164704.24119999999],[1304827200,164704.24119999999],[1304913600,164704.24119999999],[1305000000,164704.24119999999],[1305086400,164704.24119999999],[1305172800,164704.24119999999],[1305259200,164704.24119999999],[1305345600,164704.24119999999],[1305432000,164704.24119999999],[1305518400,164704.24119999999],[1305604800,164704.24119999999],[1305691200,164704.24119999999],[1305777600,164704.24119999999],[1305864000,164704.24119999999],[1305950400,164704.24119999999],[1306036800,164704.24119999999],[1306123200,164704.24119999999],[1306209600,164704.24119999999],[1306296000,164704.24119999999],[1306382400,164704.24119999999],[1306468800,164704.24119999999],[1306555200,164704.24119999999],[1306641600,164704.24119999999],[1306728000,164704.24119999999],[1306814400,164704.24119999999],[1306900800,164704.24119999999],[1306987200,164704.24119999999],[1307073600,164704.24119999999],[1307160000,164704.24119999999],[1307246400,164704.24119999999],[1307332800,164704.24119999999],[1307419200,164704.24119999999],[1307505600,164704.24119999999],[1307592000,164704.24119999999],[1307678400,164704.24119999999],[1307764800,164704.24119999999],[1307851200,164704.24119999999],[1307937600,164704.24119999999],[1308024000,164704.24119999999],[1308110400,164704.24119999999],[1308196800,164704.24119999999],[1308283200,164704.24119999999],[1308369600,164704.24119999999],[1308456000,164704.24119999999],[1308542400,164704.24119999999],[1308628800,164704.24119999999],[1308715200,164704.24119999999],[1308801600,164704.24119999999],[1308888000,164704.24119999999],[1308974400,164704.24119999999],[1309060800,164704.24119999999],[1309147200,164704.24119999999],[1309233600,164704.24119999999],[1309320000,164704.24119999999],[1309406400,164704.24119999999],[1309492800,164704.24119999999],[1309579200,164704.24119999999],[1309665600,164704.24119999999],[1309752000,164704.24119999999],[1309838400,164704.24119999999],[1309924800,173652.40119999999],[1310011200,173652.40119999999],[1310097600,173652.40119999999],[1310184000,173652.40119999999],[1310270400,173652.40119999999],[1310356800,173652.40119999999],[1310443200,173652.40119999999],[1310529600,173652.40119999999],[1310616000,173652.40119999999],[1310702400,173652.40119999999],[1310788800,173652.40119999999],[1310875200,173652.40119999999],[1310961600,173652.40119999999],[1311048000,173652.40119999999],[1311134400,173652.40119999999],[1311220800,173652.40119999999],[1311307200,173652.40119999999],[1311393600,173652.40119999999],[1311480000,173652.40119999999],[1311566400,173652.40119999999],[1311652800,173652.40119999999],[1311739200,173652.40119999999],[1311825600,173652.40119999999],[1311912000,173652.40119999999],[1311998400,173652.40119999999],[1312084800,173652.40119999999],[1312171200,173652.40119999999],[1312257600,173652.40119999999],[1312344000,173652.40119999999],[1312430400,173652.40119999999],[1312516800,173652.40119999999],[1312603200,173652.40119999999],[1312689600,173652.40119999999],[1312776000,173652.40119999999],[1312862400,173652.40119999999],[1312948800,173652.40119999999],[1313035200,173652.40119999999],[1313121600,173652.40119999999],[1313208000,173652.40119999999],[1313294400,173652.40119999999],[1313380800,173652.40119999999],[1313467200,173652.40119999999],[1313553600,173652.40119999999],[1313640000,173652.40119999999],[1313726400,173652.40119999999],[1313812800,173652.40119999999],[1313899200,173652.40119999999],[1313985600,173652.40119999999],[1314072000,173652.40119999999],[1314158400,173652.40119999999],[1314244800,173652.40119999999],[1314331200,173652.40119999999],[1314417600,173652.40119999999],[1314504000,173652.40119999999],[1314590400,173652.40119999999],[1314676800,173652.40119999999],[1314763200,173652.40119999999],[1314849600,173652.40119999999],[1314936000,173652.40119999999],[1315022400,173652.40119999999],[1315108800,173652.40119999999],[1315195200,173652.40119999999],[1315281600,173652.40119999999],[1315368000,173652.40119999999],[1315454400,173652.40119999999],[1315540800,173652.40119999999],[1315627200,173652.40119999999],[1315713600,173652.40119999999],[1315800000,173652.40119999999],[1315886400,173652.40119999999],[1315972800,173652.40119999999],[1316059200,173652.40119999999],[1316145600,173652.40119999999],[1316232000,173652.40119999999],[1316318400,173652.40119999999],[1316404800,173652.40119999999],[1316491200,173652.40119999999],[1316577600,173652.40119999999],[1316664000,173652.40119999999],[1316750400,173652.40119999999],[1316836800,173652.40119999999],[1316923200,173652.40119999999],[1317009600,173652.40119999999],[1317096000,173652.40119999999],[1317182400,173652.40119999999],[1317268800,173652.40119999999],[1317355200,173652.40119999999],[1317441600,173652.40119999999],[1317528000,173652.40119999999],[1317614400,173652.40119999999],[1317700800,173652.40119999999],[1317787200,173652.40119999999],[1317873600,173652.40119999999],[1317960000,173652.40119999999],[1318046400,173652.40119999999],[1318132800,173652.40119999999],[1318219200,173652.40119999999],[1318305600,173652.40119999999],[1318392000,173652.40119999999],[1318478400,173652.40119999999],[1318564800,173652.40119999999],[1318651200,173652.40119999999],[1318737600,173652.40119999999],[1318824000,173652.40119999999],[1318910400,173652.40119999999],[1318996800,173652.40119999999],[1319083200,173652.40119999999],[1319169600,173652.40119999999],[1319256000,173652.40119999999],[1319342400,173652.40119999999],[1319428800,173652.40119999999],[1319515200,173652.40119999999],[1319601600,173652.40119999999],[1319688000,173652.40119999999],[1319774400,173652.40119999999],[1319860800,173652.40119999999],[1319947200,173652.40119999999],[1320033600,173652.40119999999],[1320120000,173652.40119999999],[1320206400,173652.40119999999],[1320292800,173652.40119999999],[1320379200,173652.40119999999],[1320465600,173652.40119999999],[1320552000,173652.40119999999],[1320642000,173652.40119999999],[1320728400,173652.40119999999],[1320814800,173652.40119999999],[1320901200,173652.40119999999],[1320987600,173652.40119999999],[1321074000,173652.40119999999],[1321160400,173652.40119999999],[1321246800,173652.40119999999],[1321333200,173652.40119999999],[1321419600,173652.40119999999],[1321506000,173652.40119999999],[1321592400,173652.40119999999],[1321678800,173652.40119999999],[1321765200,173652.40119999999],[1321851600,173652.40119999999],[1321938000,173652.40119999999],[1322024400,173652.40119999999],[1322110800,173652.40119999999],[1322197200,173652.40119999999],[1322283600,173652.40119999999],[1322370000,173652.40119999999],[1322456400,173652.40119999999],[1322542800,173652.40119999999],[1322629200,173652.40119999999],[1322715600,173652.40119999999],[1322802000,173652.40119999999],[1322888400,173652.40119999999],[1322974800,173652.40119999999],[1323061200,173652.40119999999],[1323147600,173652.40119999999],[1323234000,173652.40119999999],[1323320400,173652.40119999999],[1323406800,173652.40119999999],[1323493200,173652.40119999999],[1323579600,173652.40119999999],[1323666000,173652.40119999999],[1323752400,173652.40119999999],[1323838800,173652.40119999999],[1323925200,173652.40119999999],[1324011600,173652.40119999999],[1324098000,173652.40119999999],[1324184400,173652.40119999999],[1324270800,173652.40119999999],[1324357200,173652.40119999999],[1324443600,173652.40119999999],[1324530000,173652.40119999999],[1324616400,173652.40119999999],[1324702800,173652.40119999999],[1324789200,173652.40119999999],[1324875600,173652.40119999999],[1324962000,173652.40119999999],[1325048400,173652.40119999999],[1325134800,173652.40119999999],[1325221200,173652.40119999999],[1325307600,173652.40119999999],[1325394000,173652.40119999999],[1325480400,173652.40119999999],[1325566800,173652.40119999999],[1325653200,173652.40119999999],[1325739600,173652.40119999999],[1325826000,173652.40119999999],[1325912400,173652.40119999999],[1325998800,173652.40119999999],[1326085200,173652.40119999999],[1326171600,173652.40119999999],[1326258000,173652.40119999999],[1326344400,173652.40119999999],[1326430800,173652.40119999999],[1326517200,173652.40119999999],[1326603600,173652.40119999999],[1326690000,173652.40119999999],[1326776400,173652.40119999999],[1326862800,173652.40119999999],[1326949200,173652.40119999999],[1327035600,173652.40119999999],[1327122000,173652.40119999999],[1327208400,173652.40119999999],[1327294800,173652.40119999999],[1327381200,173652.40119999999],[1327467600,173652.40119999999],[1327554000,173652.40119999999],[1327640400,173652.40119999999],[1327726800,173652.40119999999],[1327813200,173652.40119999999],[1327899600,173652.40119999999],[1327986000,173652.40119999999],[1328072400,173652.40119999999],[1328158800,173652.40119999999],[1328245200,173652.40119999999],[1328331600,173652.40119999999],[1328418000,173652.40119999999],[1328504400,173652.40119999999],[1328590800,173652.40119999999],[1328677200,173652.40119999999],[1328763600,173652.40119999999],[1328850000,173652.40119999999],[1328936400,173652.40119999999],[1329022800,173652.40119999999],[1329109200,173652.40119999999],[1329195600,173652.40119999999],[1329282000,173652.40119999999],[1329368400,173652.40119999999],[1329454800,173652.40119999999],[1329541200,173652.40119999999],[1329627600,173652.40119999999],[1329714000,173652.40119999999],[1329800400,173652.40119999999],[1329886800,173652.40119999999],[1329973200,173652.40119999999],[1330059600,173652.40119999999],[1330146000,173652.40119999999],[1330232400,173652.40119999999],[1330318800,173652.40119999999],[1330405200,173652.40119999999],[1330491600,173652.40119999999],[1330578000,173652.40119999999],[1330664400,173652.40119999999],[1330750800,173652.40119999999],[1330837200,173652.40119999999],[1330923600,173652.40119999999],[1331010000,173652.40119999999],[1331096400,173652.40119999999],[1331182800,173652.40119999999],[1331269200,173652.40119999999],[1331355600,173652.40119999999],[1331442000,173652.40119999999],[1331524800,173652.40119999999],[1331611200,173652.40119999999],[1331697600,173652.40119999999],[1331784000,173652.40119999999],[1331870400,173652.40119999999],[1331956800,173652.40119999999],[1332043200,173652.40119999999],[1332129600,173652.40119999999],[1332216000,173652.40119999999],[1332302400,173652.40119999999],[1332388800,173652.40119999999],[1332475200,173652.40119999999],[1332561600,173652.40119999999],[1332648000,173652.40119999999],[1332734400,173652.40119999999],[1332820800,173652.40119999999],[1332907200,173652.40119999999],[1332993600,173652.40119999999],[1333080000,173652.40119999999],[1333166400,173652.40119999999],[1333252800,173652.40119999999],[1333339200,173652.40119999999],[1333425600,173652.40119999999],[1333512000,173652.40119999999],[1333598400,173652.40119999999],[1333684800,173652.40119999999],[1333771200,173652.40119999999],[1333857600,173652.40119999999],[1333944000,173652.40119999999],[1334030400,173652.40119999999],[1334116800,173652.40119999999],[1334203200,173652.40119999999],[1334289600,173652.40119999999],[1334376000,173652.40119999999],[1334462400,173652.40119999999],[1334548800,173652.40119999999],[1334635200,173652.40119999999],[1334721600,173652.40119999999],[1334808000,173652.40119999999],[1334894400,173652.40119999999],[1334980800,173652.40119999999],[1335067200,173652.40119999999],[1335153600,173652.40119999999],[1335240000,173652.40119999999],[1335326400,173652.40119999999],[1335412800,173652.40119999999],[1335499200,173652.40119999999],[1335585600,173652.40119999999],[1335672000,173652.40119999999],[1335758400,173652.40119999999],[1335844800,173652.40119999999],[1335931200,173652.40119999999],[1336017600,173652.40119999999],[1336104000,173652.40119999999],[1336190400,173652.40119999999],[1336276800,173652.40119999999],[1336363200,173652.40119999999],[1336449600,173652.40119999999],[1336536000,173652.40119999999],[1336622400,173652.40119999999],[1336708800,173652.40119999999],[1336795200,173652.40119999999],[1336881600,173652.40119999999],[1336968000,173652.40119999999],[1337054400,173652.40119999999],[1337140800,173652.40119999999],[1337227200,173652.40119999999],[1337313600,173652.40119999999],[1337400000,173652.40119999999],[1337486400,173652.40119999999],[1337572800,173652.40119999999],[1337659200,173652.40119999999],[1337745600,173652.40119999999],[1337832000,173652.40119999999],[1337918400,173652.40119999999],[1338004800,173652.40119999999],[1338091200,173652.40119999999],[1338177600,173652.40119999999],[1338264000,173652.40119999999],[1338350400,173652.40119999999],[1338436800,173652.40119999999],[1338523200,173652.40119999999],[1338609600,173652.40119999999],[1338696000,173652.40119999999],[1338782400,173652.40119999999],[1338868800,173652.40119999999],[1338955200,173652.40119999999],[1339041600,173652.40119999999],[1339128000,173652.40119999999],[1339214400,173652.40119999999],[1339300800,173652.40119999999],[1339387200,173652.40119999999],[1339473600,173652.40119999999],[1339560000,173652.40119999999],[1339646400,173652.40119999999],[1339732800,173652.40119999999],[1339819200,173652.40119999999],[1339905600,173652.40119999999],[1339992000,173652.40119999999],[1340078400,173652.40119999999],[1340164800,173652.40119999999],[1340251200,173652.40119999999],[1340337600,173652.40119999999],[1340424000,173652.40119999999],[1340510400,173652.40119999999],[1340596800,173652.40119999999],[1340683200,173652.40119999999],[1340769600,173652.40119999999],[1340856000,173652.40119999999],[1340942400,173652.40119999999],[1341028800,173652.40119999999],[1341115200,173652.40119999999],[1341201600,173652.40119999999],[1341288000,173652.40119999999],[1341374400,243351.1012],[1341460800,243351.1012],[1341547200,243351.1012],[1341633600,243351.1012],[1341720000,243351.1012],[1341806400,243351.1012],[1341892800,243351.1012],[1341979200,243351.1012],[1342065600,243351.1012],[1342152000,243351.1012],[1342238400,243351.1012],[1342324800,243351.1012],[1342411200,243351.1012],[1342497600,243351.1012],[1342584000,243351.1012],[1342670400,243351.1012],[1342756800,243351.1012],[1342843200,243351.1012],[1342929600,243351.1012],[1343016000,243351.1012],[1343102400,243351.1012],[1343188800,243351.1012],[1343275200,243351.1012],[1343361600,243351.1012],[1343448000,243351.1012],[1343534400,243351.1012],[1343620800,243351.1012],[1343707200,243351.1012],[1343793600,243351.1012],[1343880000,243351.1012],[1343966400,243351.1012],[1344052800,243351.1012],[1344139200,243351.1012],[1344225600,243351.1012],[1344312000,243351.1012],[1344398400,243351.1012],[1344484800,243351.1012],[1344571200,243351.1012],[1344657600,243351.1012],[1344744000,243351.1012],[1344830400,243351.1012],[1344916800,243351.1012],[1345003200,243351.1012],[1345089600,243351.1012],[1345176000,243351.1012],[1345262400,243351.1012],[1345348800,243351.1012],[1345435200,243351.1012],[1345521600,243351.1012],[1345608000,243351.1012],[1345694400,243351.1012],[1345780800,243351.1012],[1345867200,243351.1012],[1345953600,243351.1012],[1346040000,243351.1012],[1346126400,243351.1012],[1346212800,243351.1012],[1346299200,243351.1012],[1346385600,243351.1012],[1346472000,243351.1012],[1346558400,243351.1012],[1346644800,243351.1012],[1346731200,243351.1012],[1346817600,243351.1012],[1346904000,243351.1012],[1346990400,243351.1012],[1347076800,243351.1012],[1347163200,243351.1012],[1347249600,243351.1012],[1347336000,243351.1012],[1347422400,243351.1012],[1347508800,243351.1012],[1347595200,243351.1012],[1347681600,243351.1012],[1347768000,243351.1012],[1347854400,243351.1012],[1347940800,243351.1012],[1348027200,243351.1012],[1348113600,243351.1012],[1348200000,243351.1012],[1348286400,243351.1012],[1348372800,243351.1012],[1348459200,243351.1012],[1348545600,243351.1012],[1348632000,243351.1012],[1348718400,243351.1012],[1348804800,243351.1012],[1348891200,243351.1012],[1348977600,243351.1012],[1349064000,243351.1012],[1349150400,243351.1012],[1349236800,243351.1012],[1349323200,243351.1012],[1349409600,243351.1012],[1349496000,243351.1012],[1349582400,243351.1012],[1349668800,243351.1012],[1349755200,243351.1012],[1349841600,243351.1012],[1349928000,243351.1012],[1350014400,243351.1012],[1350100800,243351.1012],[1350187200,243351.1012],[1350273600,243351.1012],[1350360000,243351.1012],[1350446400,243351.1012],[1350532800,243351.1012],[1350619200,243351.1012],[1350705600,243351.1012],[1350792000,243351.1012],[1350878400,243351.1012],[1350964800,243351.1012],[1351051200,243351.1012],[1351137600,243351.1012],[1351224000,243351.1012],[1351310400,243351.1012],[1351396800,243351.1012],[1351483200,243351.1012],[1351569600,243351.1012],[1351656000,243351.1012],[1351742400,243351.1012],[1351828800,243351.1012],[1351915200,243351.1012],[1352001600,243351.1012],[1352091600,243351.1012],[1352178000,243351.1012],[1352264400,243351.1012],[1352350800,243351.1012],[1352437200,243351.1012],[1352523600,243351.1012],[1352610000,243351.1012],[1352696400,243351.1012],[1352782800,243351.1012],[1352869200,243351.1012],[1352955600,243351.1012],[1353042000,243351.1012],[1353128400,243351.1012],[1353214800,243351.1012],[1353301200,243351.1012],[1353387600,243351.1012],[1353474000,243351.1012],[1353560400,243351.1012],[1353646800,243351.1012],[1353733200,243351.1012],[1353819600,243351.1012],[1353906000,243351.1012],[1353992400,243351.1012],[1354078800,243351.1012],[1354165200,243351.1012],[1354251600,243351.1012],[1354338000,243351.1012],[1354424400,243351.1012],[1354510800,243351.1012],[1354597200,243351.1012],[1354683600,243351.1012],[1354770000,243351.1012],[1354856400,243351.1012],[1354942800,243351.1012],[1355029200,243351.1012],[1355115600,243351.1012],[1355202000,243351.1012],[1355288400,243351.1012],[1355374800,243351.1012],[1355461200,243351.1012],[1355547600,243351.1012],[1355634000,243351.1012],[1355720400,243351.1012],[1355806800,243351.1012],[1355893200,243351.1012],[1355979600,243351.1012],[1356066000,243351.1012],[1356152400,243351.1012],[1356238800,243351.1012],[1356325200,243351.1012],[1356411600,243351.1012],[1356498000,243351.1012],[1356584400,243351.1012],[1356670800,243351.1012],[1356757200,243351.1012],[1356843600,243351.1012],[1356930000,243351.1012],[1357016400,243351.1012],[1357102800,243351.1012],[1357189200,243351.1012],[1357275600,243351.1012],[1357362000,243351.1012],[1357448400,243351.1012],[1357534800,243351.1012],[1357621200,243351.1012],[1357707600,243351.1012],[1357794000,243351.1012],[1357880400,243351.1012],[1357966800,243351.1012],[1358053200,243351.1012],[1358139600,243351.1012],[1358226000,243351.1012],[1358312400,243351.1012],[1358398800,243351.1012],[1358485200,243351.1012],[1358571600,243351.1012],[1358658000,243351.1012],[1358744400,243351.1012],[1358830800,243351.1012],[1358917200,243351.1012],[1359003600,243351.1012],[1359090000,243351.1012],[1359176400,243351.1012],[1359262800,243351.1012],[1359349200,243351.1012],[1359435600,243351.1012],[1359522000,243351.1012],[1359608400,243351.1012],[1359694800,243351.1012],[1359781200,243351.1012],[1359867600,243351.1012],[1359954000,243351.1012],[1360040400,243351.1012],[1360126800,243351.1012],[1360213200,243351.1012],[1360299600,243351.1012],[1360386000,243351.1012],[1360472400,243351.1012],[1360558800,243351.1012],[1360645200,243351.1012],[1360731600,243351.1012],[1360818000,243351.1012],[1360904400,243351.1012],[1360990800,243351.1012],[1361077200,243351.1012],[1361163600,243351.1012],[1361250000,243351.1012],[1361336400,243351.1012],[1361422800,243351.1012],[1361509200,243351.1012],[1361595600,243351.1012],[1361682000,243351.1012],[1361768400,243351.1012],[1361854800,243351.1012],[1361941200,243351.1012],[1362027600,243351.1012],[1362114000,243351.1012],[1362200400,243351.1012],[1362286800,243351.1012],[1362373200,243351.1012],[1362459600,243351.1012],[1362546000,243351.1012],[1362632400,243351.1012],[1362718800,243351.1012],[1362805200,243351.1012],[1362891600,243351.1012],[1362974400,243351.1012],[1363060800,243351.1012],[1363147200,243351.1012],[1363233600,243351.1012],[1363320000,243351.1012],[1363406400,243351.1012],[1363492800,243351.1012],[1363579200,243351.1012],[1363665600,243351.1012],[1363752000,243351.1012],[1363838400,243351.1012],[1363924800,243351.1012],[1364011200,243351.1012],[1364097600,243351.1012],[1364184000,243351.1012],[1364270400,243351.1012],[1364356800,243351.1012],[1364443200,243351.1012],[1364529600,243351.1012],[1364616000,243351.1012],[1364702400,243351.1012],[1364788800,243351.1012],[1364875200,243351.1012],[1364961600,243351.1012],[1365048000,243351.1012],[1365134400,243351.1012],[1365220800,243351.1012],[1365307200,243351.1012],[1365393600,243351.1012],[1365480000,243351.1012],[1365566400,243351.1012],[1365652800,243351.1012],[1365739200,243351.1012],[1365825600,243351.1012],[1365912000,243351.1012],[1365998400,243351.1012],[1366084800,243351.1012],[1366171200,243351.1012],[1366257600,243351.1012],[1366344000,243351.1012],[1366430400,243351.1012],[1366516800,243351.1012],[1366603200,243351.1012],[1366689600,243351.1012],[1366776000,243351.1012],[1366862400,243351.1012],[1366948800,243351.1012],[1367035200,243351.1012],[1367121600,243351.1012],[1367208000,243351.1012],[1367294400,243351.1012],[1367380800,243351.1012],[1367467200,243351.1012],[1367553600,243351.1012],[1367640000,243351.1012],[1367726400,243351.1012],[1367812800,243351.1012],[1367899200,243351.1012],[1367985600,243351.1012],[1368072000,243351.1012],[1368158400,243351.1012],[1368244800,243351.1012],[1368331200,243351.1012],[1368417600,243351.1012],[1368504000,243351.1012],[1368590400,243351.1012],[1368676800,243351.1012],[1368763200,243351.1012],[1368849600,243351.1012],[1368936000,243351.1012],[1369022400,243351.1012],[1369108800,243351.1012],[1369195200,243351.1012],[1369281600,243351.1012],[1369368000,243351.1012],[1369454400,243351.1012],[1369540800,243351.1012],[1369627200,243351.1012],[1369713600,243351.1012],[1369800000,243351.1012],[1369886400,243351.1012],[1369972800,243351.1012],[1370059200,243351.1012],[1370145600,243351.1012],[1370232000,243351.1012],[1370318400,243351.1012],[1370404800,243351.1012],[1370491200,243351.1012],[1370577600,243351.1012],[1370664000,243351.1012],[1370750400,243351.1012],[1370836800,243351.1012],[1370923200,243351.1012],[1371009600,243351.1012],[1371096000,243351.1012],[1371182400,243351.1012],[1371268800,243351.1012],[1371355200,243351.1012],[1371441600,243351.1012],[1371528000,243351.1012],[1371614400,243351.1012],[1371700800,243351.1012],[1371787200,243351.1012],[1371873600,243351.1012],[1371960000,243351.1012],[1372046400,243351.1012],[1372132800,243351.1012],[1372219200,243351.1012],[1372305600,243351.1012],[1372392000,243351.1012],[1372478400,243351.1012],[1372564800,243351.1012],[1372651200,243351.1012],[1372737600,243351.1012],[1372824000,321052.60119999998],[1435809600,321052.60119999998],[1435896000,463717.96120000002],[1435982400,463717.96120000002],[1436068800,463717.96120000002],[1436155200,463717.96120000002],[1436241600,463717.96120000002],[1436328000,463717.96120000002],[1436414400,463717.96120000002],[1436500800,463717.96120000002],[1436587200,463717.96120000002],[1436673600,463717.96120000002],[1436760000,463717.96120000002],[1436846400,463717.96120000002],[1436932800,463717.96120000002],[1437019200,463717.96120000002],[1437105600,463717.96120000002],[1437192000,463717.96120000002],[1437278400,463717.96120000002],[1437364800,463717.96120000002],[1437451200,463717.96120000002],[1437537600,463717.96120000002],[1437624000,463717.96120000002],[1437710400,463717.96120000002],[1437796800,463717.96120000002],[1437883200,463717.96120000002],[1437969600,463717.96120000002],[1438056000,463717.96120000002],[1438142400,463717.96120000002],[1438228800,463717.96120000002],[1438315200,463717.96120000002],[1438401600,463717.96120000002],[1438488000,463717.96120000002],[1438574400,463717.96120000002],[1438660800,463717.96120000002],[1438747200,463717.96120000002],[1438833600,463717.96120000002],[1438920000,463717.96120000002],[1439006400,463717.96120000002],[1439092800,463717.96120000002],[1439179200,463717.96120000002],[1439265600,463717.96120000002],[1439352000,463717.96120000002],[1439438400,463717.96120000002],[1439524800,463717.96120000002],[1439611200,463717.96120000002],[1439697600,463717.96120000002],[1439784000,463717.96120000002],[1439870400,463717.96120000002],[1439956800,463717.96120000002],[1440043200,463717.96120000002],[1440129600,463717.96120000002],[1440216000,463717.96120000002],[1440302400,463717.96120000002],[1440388800,463717.96120000002],[1440475200,463717.96120000002],[1440561600,463717.96120000002],[1440648000,463717.96120000002],[1440734400,463717.96120000002],[1440820800,463717.96120000002],[1440907200,463717.96120000002],[1440993600,463717.96120000002],[1441080000,463717.96120000002],[1441166400,463717.96120000002],[1441252800,463717.96120000002],[1441339200,463717.96120000002],[1441425600,463717.96120000002],[1441512000,463717.96120000002],[1441598400,463717.96120000002],[1441684800,463717.96120000002],[1441771200,463717.96120000002],[1441857600,463717.96120000002],[1441944000,463717.96120000002],[1442030400,463717.96120000002],[1442116800,463717.96120000002],[1442203200,463717.96120000002],[1442289600,463717.96120000002],[1442376000,463717.96120000002],[1442462400,463717.96120000002],[1442548800,463717.96120000002],[1442635200,463717.96120000002],[1442721600,463717.96120000002],[1442808000,463717.96120000002],[1442894400,463717.96120000002],[1442980800,463717.96120000002],[1443067200,463717.96120000002],[1443153600,463717.96120000002],[1443240000,463717.96120000002],[1443326400,463717.96120000002],[1443412800,463717.96120000002],[1443499200,463717.96120000002],[1443585600,463717.96120000002],[1443672000,463717.96120000002],[1443758400,463717.96120000002],[1443844800,463717.96120000002],[1443931200,463717.96120000002],[1444017600,463717.96120000002],[1444104000,463717.96120000002],[1444190400,463717.96120000002],[1444276800,463717.96120000002],[1444363200,463717.96120000002],[1444449600,463717.96120000002],[1444536000,463717.96120000002],[1444622400,463717.96120000002],[1444708800,463717.96120000002],[1444795200,463717.96120000002],[1444881600,463717.96120000002],[1444968000,463717.96120000002],[1445054400,463717.96120000002],[1445140800,463717.96120000002],[1445227200,463717.96120000002],[1445313600,463717.96120000002],[1445400000,463717.96120000002],[1445486400,463717.96120000002],[1445572800,463717.96120000002],[1445659200,463717.96120000002],[1445745600,463717.96120000002],[1445832000,463717.96120000002],[1445918400,463717.96120000002],[1446004800,463717.96120000002],[1446091200,463717.96120000002],[1446177600,463717.96120000002],[1446264000,463717.96120000002],[1446350400,463717.96120000002],[1446440400,463717.96120000002],[1446526800,463717.96120000002],[1446613200,463717.96120000002],[1446699600,463717.96120000002],[1446786000,463717.96120000002],[1446872400,463717.96120000002],[1446958800,463717.96120000002],[1447045200,463717.96120000002],[1447131600,463717.96120000002],[1447218000,463717.96120000002],[1447304400,463717.96120000002],[1447390800,463717.96120000002],[1447477200,463717.96120000002],[1447563600,463717.96120000002],[1447650000,463717.96120000002],[1447736400,463717.96120000002],[1447822800,463717.96120000002],[1447909200,463717.96120000002],[1447995600,463717.96120000002],[1448082000,463717.96120000002],[1448168400,463717.96120000002],[1448254800,463717.96120000002],[1448341200,463717.96120000002],[1448427600,463717.96120000002],[1448514000,463717.96120000002],[1448600400,463717.96120000002],[1448686800,463717.96120000002],[1448773200,463717.96120000002],[1448859600,463717.96120000002],[1448946000,463717.96120000002],[1449032400,463717.96120000002],[1449118800,463717.96120000002],[1449205200,463717.96120000002],[1449291600,463717.96120000002],[1449378000,463717.96120000002],[1449464400,463717.96120000002],[1449550800,463717.96120000002],[1449637200,463717.96120000002],[1449723600,463717.96120000002],[1449810000,463717.96120000002],[1449896400,463717.96120000002],[1449982800,463717.96120000002],[1450069200,463717.96120000002],[1450155600,463717.96120000002],[1450242000,463717.96120000002],[1450328400,463717.96120000002],[1450414800,463717.96120000002],[1450501200,463717.96120000002],[1450587600,463717.96120000002],[1450674000,463717.96120000002],[1450760400,463717.96120000002],[1450846800,463717.96120000002],[1450933200,463717.96120000002],[1451019600,463717.96120000002],[1451106000,463717.96120000002],[1451192400,463717.96120000002],[1451278800,463717.96120000002],[1451365200,463717.96120000002],[1451451600,463717.96120000002],[1451538000,463717.96120000002],[1451624400,463717.96120000002],[1451710800,463717.96120000002],[1451797200,463717.96120000002],[1451883600,463717.96120000002],[1451970000,463717.96120000002],[1452056400,463717.96120000002],[1452142800,463717.96120000002],[1452229200,463717.96120000002],[1452315600,463717.96120000002],[1452402000,463717.96120000002],[1452488400,463717.96120000002],[1452574800,463717.96120000002],[1452661200,463717.96120000002],[1452747600,463717.96120000002],[1452834000,463717.96120000002],[1452920400,463717.96120000002],[1453006800,463717.96120000002],[1453093200,463717.96120000002],[1453179600,463717.96120000002],[1453266000,463717.96120000002],[1453352400,463717.96120000002],[1453438800,463717.96120000002],[1453525200,463717.96120000002],[1453611600,463717.96120000002],[1453698000,463717.96120000002],[1453784400,463717.96120000002],[1453870800,463717.96120000002],[1453957200,463717.96120000002],[1454043600,463717.96120000002],[1454130000,463717.96120000002],[1454216400,463717.96120000002],[1454302800,463717.96120000002],[1454389200,463717.96120000002],[1454475600,463717.96120000002],[1454562000,463717.96120000002],[1454648400,463717.96120000002],[1454734800,463717.96120000002],[1454821200,463717.96120000002],[1454907600,463717.96120000002],[1454994000,463717.96120000002],[1455080400,463717.96120000002],[1455166800,463717.96120000002],[1455253200,463717.96120000002],[1455339600,463717.96120000002],[1455426000,463717.96120000002],[1455512400,463717.96120000002],[1455598800,463717.96120000002],[1455685200,463717.96120000002],[1455771600,463717.96120000002],[1455858000,463717.96120000002],[1455944400,463717.96120000002],[1456030800,463717.96120000002],[1456117200,463717.96120000002],[1456203600,463717.96120000002],[1456290000,463717.96120000002],[1456376400,463717.96120000002],[1456462800,463717.96120000002],[1456549200,463717.96120000002],[1456635600,463717.96120000002],[1456722000,463717.96120000002],[1456808400,463717.96120000002],[1456894800,463717.96120000002],[1456981200,463717.96120000002],[1457067600,463717.96120000002],[1457154000,463717.96120000002],[1457240400,463717.96120000002],[1457326800,463717.96120000002],[1457413200,463717.96120000002],[1457499600,463717.96120000002],[1457586000,463717.96120000002],[1457672400,463717.96120000002],[1457758800,463717.96120000002],[1457845200,463717.96120000002],[1457928000,463717.96120000002],[1458014400,463717.96120000002],[1458100800,463717.96120000002],[1458187200,463717.96120000002],[1458273600,463717.96120000002],[1458360000,463717.96120000002],[1458446400,463717.96120000002],[1458532800,463717.96120000002],[1458619200,463717.96120000002],[1458705600,463717.96120000002],[1458792000,463717.96120000002],[1458878400,463717.96120000002],[1458964800,463717.96120000002],[1459051200,463717.96120000002],[1459137600,463717.96120000002],[1459224000,463717.96120000002],[1459310400,463717.96120000002],[1459396800,463717.96120000002],[1459483200,463717.96120000002],[1459569600,463717.96120000002],[1459656000,463717.96120000002],[1459742400,463717.96120000002],[1459828800,463717.96120000002],[1459915200,463717.96120000002],[1460001600,463717.96120000002],[1460088000,463717.96120000002],[1460174400,463717.96120000002],[1460260800,463717.96120000002],[1460347200,463717.96120000002],[1460433600,463717.96120000002],[1460520000,463717.96120000002],[1460606400,463717.96120000002],[1460692800,463717.96120000002],[1460779200,463717.96120000002],[1460865600,463717.96120000002],[1460952000,463717.96120000002],[1461038400,463717.96120000002],[1461124800,463717.96120000002],[1461211200,463717.96120000002],[1461297600,463717.96120000002],[1461384000,463717.96120000002],[1461470400,463717.96120000002],[1461556800,463717.96120000002],[1461643200,463717.96120000002],[1461729600,463717.96120000002],[1461816000,463717.96120000002],[1461902400,463717.96120000002],[1461988800,463717.96120000002],[1462075200,463717.96120000002],[1462161600,463717.96120000002],[1462248000,463717.96120000002],[1462334400,463717.96120000002],[1462420800,463717.96120000002],[1462507200,463717.96120000002],[1462593600,463717.96120000002],[1462680000,463717.96120000002],[1462766400,463717.96120000002],[1462852800,463717.96120000002],[1462939200,463717.96120000002],[1463025600,463717.96120000002],[1463112000,463717.96120000002],[1463198400,463717.96120000002],[1463284800,463717.96120000002],[1463371200,463717.96120000002],[1463457600,463717.96120000002],[1463544000,463717.96120000002],[1463630400,463717.96120000002],[1463716800,463717.96120000002],[1463803200,463717.96120000002],[1463889600,463717.96120000002],[1463976000,463717.96120000002],[1464062400,463717.96120000002],[1464148800,463717.96120000002],[1464235200,463717.96120000002],[1464321600,463717.96120000002],[1464408000,463717.96120000002],[1464494400,463717.96120000002],[1464580800,463717.96120000002],[1464667200,463717.96120000002],[1464753600,463717.96120000002],[1464840000,463717.96120000002],[1464926400,463717.96120000002],[1465012800,463717.96120000002],[1465099200,463717.96120000002],[1465185600,463717.96120000002],[1465272000,463717.96120000002],[1465358400,463717.96120000002],[1465444800,463717.96120000002],[1465531200,463717.96120000002],[1465617600,463717.96120000002],[1465704000,463717.96120000002],[1465790400,463717.96120000002],[1465876800,463717.96120000002],[1465963200,463717.96120000002],[1466049600,463717.96120000002],[1466136000,463717.96120000002],[1466222400,463717.96120000002],[1466308800,463717.96120000002],[1466395200,463717.96120000002],[1466481600,463717.96120000002],[1466568000,463717.96120000002],[1466654400,463717.96120000002],[1466740800,463717.96120000002],[1466827200,463717.96120000002],[1466913600,463717.96120000002],[1467000000,463717.96120000002],[1467086400,463717.96120000002],[1467172800,463717.96120000002],[1467259200,463717.96120000002],[1467345600,463717.96120000002],[1467432000,463717.96120000002],[1467518400,463717.96120000002],[1467604800,463717.96120000002],[1467691200,463717.96120000002],[1467777600,474834.67119999998],[1467864000,474834.67119999998],[1467950400,474834.67119999998],[1468036800,474834.67119999998],[1468123200,474834.67119999998],[1468209600,474834.67119999998],[1468296000,474834.67119999998],[1468382400,474834.67119999998],[1468468800,474834.67119999998],[1468555200,474834.67119999998],[1468641600,474834.67119999998],[1468728000,474834.67119999998],[1468814400,474834.67119999998],[1468900800,474834.67119999998],[1468987200,474834.67119999998],[1469073600,474834.67119999998],[1469160000,474834.67119999998],[1469246400,474834.67119999998],[1469332800,474834.67119999998],[1469419200,474834.67119999998],[1469505600,474834.67119999998],[1469592000,474834.67119999998],[1469678400,474834.67119999998],[1469764800,474834.67119999998],[1469851200,474834.67119999998],[1469937600,474834.67119999998],[1470024000,474834.67119999998],[1470110400,474834.67119999998],[1470196800,474834.67119999998],[1470283200,474834.67119999998],[1470369600,474834.67119999998],[1470456000,474834.67119999998],[1470542400,474834.67119999998],[1470628800,474834.67119999998],[1470715200,474834.67119999998],[1470801600,474834.67119999998],[1470888000,474834.67119999998],[1470974400,474834.67119999998],[1471060800,474834.67119999998],[1471147200,474834.67119999998],[1471233600,474834.67119999998],[1471320000,474834.67119999998],[1471406400,474834.67119999998],[1471492800,474834.67119999998],[1471579200,474834.67119999998],[1471665600,474834.67119999998],[1471752000,474834.67119999998],[1471838400,474834.67119999998],[1471924800,474834.67119999998],[1472011200,474834.67119999998],[1472097600,474834.67119999998],[1472184000,474834.67119999998],[1472270400,474834.67119999998],[1472356800,474834.67119999998],[1472443200,474834.67119999998],[1472529600,474834.67119999998],[1472616000,474834.67119999998],[1472702400,474834.67119999998],[1472788800,474834.67119999998],[1472875200,474834.67119999998],[1472961600,474834.67119999998],[1473048000,474834.67119999998],[1473134400,474834.67119999998],[1473220800,474834.67119999998],[1473307200,474834.67119999998],[1473393600,474834.67119999998],[1473480000,474834.67119999998],[1473566400,474834.67119999998],[1473652800,474834.67119999998],[1473739200,474834.67119999998],[1473825600,474834.67119999998],[1473912000,474834.67119999998],[1473998400,474834.67119999998],[1474084800,474834.67119999998],[1474171200,474834.67119999998],[1474257600,474834.67119999998],[1474344000,474834.67119999998],[1474430400,474834.67119999998],[1474516800,474834.67119999998],[1474603200,474834.67119999998],[1474689600,474834.67119999998],[1474776000,474834.67119999998],[1474862400,474834.67119999998],[1474948800,474834.67119999998],[1475035200,474834.67119999998],[1475121600,474834.67119999998],[1475208000,474834.67119999998],[1475294400,474834.67119999998],[1475380800,474834.67119999998],[1475467200,474834.67119999998],[1475553600,474834.67119999998],[1475640000,474834.67119999998],[1475726400,474834.67119999998],[1475812800,474834.67119999998],[1475899200,474834.67119999998],[1475985600,474834.67119999998],[1476072000,474834.67119999998],[1476158400,474834.67119999998],[1476244800,474834.67119999998],[1476331200,474834.67119999998],[1476417600,474834.67119999998],[1476504000,474834.67119999998],[1476590400,474834.67119999998],[1476676800,474834.67119999998],[1476763200,474834.67119999998],[1476849600,474834.67119999998],[1476936000,474834.67119999998],[1477022400,474834.67119999998],[1477108800,474834.67119999998],[1477195200,474834.67119999998],[1477281600,474834.67119999998],[1477368000,474834.67119999998],[1477454400,474834.67119999998],[1477540800,474834.67119999998],[1477627200,474834.67119999998],[1477713600,474834.67119999998],[1477800000,474834.67119999998],[1477886400,474834.67119999998],[1477972800,474834.67119999998],[1478059200,474834.67119999998],[1478145600,474834.67119999998],[1478232000,474834.67119999998],[1478318400,474834.67119999998],[1478404800,474834.67119999998],[1478494800,474834.67119999998],[1478581200,474834.67119999998],[1478667600,474834.67119999998],[1478754000,474834.67119999998],[1478840400,474834.67119999998],[1478926800,474834.67119999998],[1479013200,474834.67119999998],[1479099600,474834.67119999998],[1479186000,474834.67119999998],[1479272400,474834.67119999998],[1479358800,474834.67119999998],[1479445200,474834.67119999998],[1479531600,474834.67119999998],[1479618000,474834.67119999998],[1479704400,474834.67119999998],[1479790800,474834.67119999998],[1479877200,474834.67119999998],[1479963600,474834.67119999998],[1480050000,474834.67119999998],[1480136400,474834.67119999998],[1480222800,474834.67119999998],[1480309200,474834.67119999998],[1480395600,474834.67119999998],[1480482000,474834.67119999998],[1480568400,474834.67119999998],[1480654800,474834.67119999998],[1480741200,474834.67119999998],[1480827600,474834.67119999998],[1480914000,474834.67119999998],[1481000400,474834.67119999998],[1481086800,474834.67119999998],[1481173200,474834.67119999998],[1481259600,474834.67119999998],[1481346000,474834.67119999998],[1481432400,474834.67119999998],[1481518800,474834.67119999998],[1481605200,474834.67119999998],[1481691600,474834.67119999998],[1481778000,474834.67119999998],[1481864400,474834.67119999998],[1481950800,474834.67119999998],[1482037200,474834.67119999998],[1482123600,474834.67119999998],[1482210000,474834.67119999998],[1482296400,474834.67119999998],[1482382800,474834.67119999998],[1482469200,474834.67119999998],[1482555600,474834.67119999998],[1482642000,474834.67119999998],[1482728400,474834.67119999998],[1482814800,474834.67119999998],[1482901200,474834.67119999998],[1482987600,474834.67119999998],[1483074000,474834.67119999998],[1483160400,474834.67119999998],[1483246800,474834.67119999998],[1483333200,474834.67119999998],[1483419600,474834.67119999998],[1483506000,474834.67119999998],[1483592400,474834.67119999998],[1483678800,474834.67119999998],[1483765200,474834.67119999998],[1483851600,474834.67119999998],[1483938000,474834.67119999998],[1484024400,474834.67119999998],[1484110800,474834.67119999998],[1484197200,474834.67119999998],[1484283600,474834.67119999998],[1484370000,474834.67119999998],[1484456400,474834.67119999998],[1484542800,474834.67119999998],[1484629200,474834.67119999998],[1484715600,474834.67119999998],[1484802000,474834.67119999998],[1484888400,474834.67119999998],[1484974800,474834.67119999998],[1485061200,474834.67119999998],[1485147600,474834.67119999998],[1485234000,474834.67119999998],[1485320400,474834.67119999998],[1485406800,474834.67119999998],[1485493200,474834.67119999998],[1485579600,474834.67119999998],[1485666000,474834.67119999998],[1485752400,474834.67119999998],[1485838800,474834.67119999998],[1485925200,474834.67119999998],[1486011600,474834.67119999998],[1486098000,474834.67119999998],[1486184400,474834.67119999998],[1486270800,474834.67119999998],[1486357200,474834.67119999998],[1486443600,474834.67119999998],[1486530000,474834.67119999998],[1486616400,474834.67119999998],[1486702800,474834.67119999998],[1486789200,474834.67119999998],[1486875600,474834.67119999998],[1486962000,474834.67119999998],[1487048400,474834.67119999998],[1487134800,474834.67119999998],[1487221200,474834.67119999998],[1487307600,474834.67119999998],[1487394000,474834.67119999998],[1487480400,474834.67119999998],[1487566800,474834.67119999998],[1487653200,474834.67119999998],[1487739600,474834.67119999998],[1487826000,474834.67119999998],[1487912400,474834.67119999998],[1487998800,474834.67119999998],[1488085200,474834.67119999998],[1488171600,474834.67119999998],[1488258000,474834.67119999998],[1488344400,474834.67119999998],[1488430800,474834.67119999998],[1488517200,474834.67119999998],[1488603600,474834.67119999998],[1488690000,474834.67119999998],[1488776400,474834.67119999998],[1488862800,474834.67119999998],[1488949200,474834.67119999998],[1489035600,474834.67119999998],[1489122000,474834.67119999998],[1489208400,474834.67119999998],[1489294800,474834.67119999998],[1489377600,474834.67119999998],[1489464000,474834.67119999998],[1489550400,474834.67119999998],[1489636800,474834.67119999998],[1489723200,474834.67119999998],[1489809600,474834.67119999998],[1489896000,474834.67119999998],[1489982400,474834.67119999998],[1490068800,474834.67119999998],[1490155200,474834.67119999998],[1490241600,474834.67119999998],[1490328000,474834.67119999998],[1490414400,474834.67119999998],[1490500800,474834.67119999998],[1490587200,474834.67119999998],[1490673600,474834.67119999998],[1490760000,474834.67119999998],[1490846400,474834.67119999998],[1490932800,474834.67119999998],[1491019200,474834.67119999998],[1491105600,474834.67119999998],[1491192000,474834.67119999998],[1491278400,474834.67119999998],[1491364800,474834.67119999998],[1491451200,474834.67119999998],[1491537600,474834.67119999998],[1491624000,474834.67119999998],[1491710400,474834.67119999998],[1491796800,474834.67119999998],[1491883200,474834.67119999998],[1491969600,474834.67119999998],[1492056000,474834.67119999998],[1492142400,474834.67119999998],[1492228800,474834.67119999998],[1492315200,474834.67119999998],[1492401600,474834.67119999998],[1492488000,474834.67119999998],[1492574400,474834.67119999998],[1492660800,474834.67119999998],[1492747200,474834.67119999998],[1492833600,474834.67119999998],[1492920000,474834.67119999998],[1493006400,474834.67119999998],[1493092800,474834.67119999998],[1493179200,474834.67119999998],[1493265600,474834.67119999998],[1493352000,474834.67119999998],[1493438400,474834.67119999998],[1493524800,474834.67119999998],[1493611200,474834.67119999998],[1493697600,474834.67119999998],[1493784000,474834.67119999998],[1493870400,474834.67119999998],[1493956800,474834.67119999998],[1494043200,474834.67119999998],[1494129600,474834.67119999998],[1494216000,474834.67119999998],[1494302400,474834.67119999998],[1494388800,474834.67119999998],[1494475200,474834.67119999998],[1494561600,474834.67119999998],[1494648000,474834.67119999998],[1494734400,474834.67119999998],[1494820800,474834.67119999998],[1494907200,474834.67119999998],[1494993600,474834.67119999998],[1495080000,474834.67119999998],[1495166400,474834.67119999998],[1495252800,474834.67119999998],[1495339200,474834.67119999998],[1495425600,474834.67119999998],[1495512000,474834.67119999998],[1495598400,474834.67119999998],[1495684800,474834.67119999998],[1495771200,474834.67119999998],[1495857600,474834.67119999998],[1495944000,474834.67119999998],[1496030400,474834.67119999998],[1496116800,474834.67119999998],[1496203200,474834.67119999998],[1496289600,474834.67119999998],[1496376000,474834.67119999998],[1496462400,474834.67119999998],[1496548800,474834.67119999998],[1496635200,474834.67119999998],[1496721600,474834.67119999998],[1496808000,474834.67119999998],[1496894400,474834.67119999998],[1496980800,474834.67119999998],[1497067200,474834.67119999998],[1497153600,474834.67119999998],[1497240000,474834.67119999998],[1497326400,474834.67119999998],[1497412800,474834.67119999998],[1497499200,474834.67119999998],[1497585600,474834.67119999998],[1497672000,474834.67119999998],[1497758400,474834.67119999998],[1497844800,474834.67119999998],[1497931200,474834.67119999998],[1498017600,474834.67119999998],[1498104000,474834.67119999998],[1498190400,474834.67119999998],[1498276800,474834.67119999998],[1498363200,474834.67119999998],[1498449600,474834.67119999998],[1498536000,474834.67119999998],[1498622400,474834.67119999998],[1498708800,474834.67119999998],[1498795200,474834.67119999998],[1498881600,474834.67119999998],[1498968000,474834.67119999998],[1499054400,474834.67119999998],[1499140800,474834.67119999998],[1499227200,474834.67119999998],[1499313600,476903.49119999999],[1499400000,476903.49119999999],[1499486400,476903.49119999999],[1499572800,476903.49119999999],[1499659200,476903.49119999999],[1499745600,476903.49119999999],[1499832000,476903.49119999999],[1499918400,476903.49119999999],[1500004800,476903.49119999999],[1500091200,476903.49119999999],[1500177600,476903.49119999999],[1500264000,476903.49119999999],[1500350400,476903.49119999999],[1500436800,476903.49119999999],[1500523200,476903.49119999999],[1500609600,476903.49119999999],[1500696000,476903.49119999999],[1500782400,476903.49119999999],[1500868800,476903.49119999999],[1500955200,476903.49119999999],[1501041600,476903.49119999999],[1501128000,476903.49119999999],[1501214400,476903.49119999999],[1501300800,476903.49119999999],[1501387200,476903.49119999999],[1501473600,476903.49119999999],[1501560000,476903.49119999999],[1501646400,476903.49119999999],[1501732800,476903.49119999999],[1501819200,476903.49119999999],[1501905600,476903.49119999999],[1501992000,476903.49119999999],[1502078400,476903.49119999999],[1502164800,476903.49119999999],[1502251200,476903.49119999999],[1502337600,476903.49119999999],[1502424000,476903.49119999999],[1502510400,476903.49119999999],[1502596800,476903.49119999999],[1502683200,476903.49119999999],[1502769600,476903.49119999999],[1502856000,476903.49119999999],[1502942400,476903.49119999999],[1503028800,476903.49119999999],[1503115200,476903.49119999999],[1503201600,476903.49119999999],[1503288000,476903.49119999999],[1503374400,476903.49119999999],[1503460800,476903.49119999999],[1503547200,476903.49119999999],[1503633600,476903.49119999999],[1503720000,476903.49119999999],[1503806400,476903.49119999999],[1503892800,476903.49119999999],[1503979200,476903.49119999999],[1504065600,476903.49119999999],[1504152000,476903.49119999999],[1504238400,476903.49119999999],[1504324800,476903.49119999999],[1504411200,476903.49119999999],[1504497600,476903.49119999999],[1504584000,476903.49119999999],[1504670400,476903.49119999999],[1504756800,476903.49119999999],[1504843200,476903.49119999999],[1504929600,476903.49119999999],[1505016000,476903.49119999999],[1505102400,476903.49119999999],[1505188800,476903.49119999999],[1505275200,476903.49119999999],[1505361600,476903.49119999999],[1505448000,476903.49119999999],[1505534400,476903.49119999999],[1505620800,476903.49119999999],[1505707200,476903.49119999999],[1505793600,476903.49119999999],[1505880000,476903.49119999999],[1505966400,476903.49119999999],[1506052800,476903.49119999999],[1506139200,476903.49119999999],[1506225600,476903.49119999999],[1506312000,476903.49119999999],[1506398400,476903.49119999999],[1506484800,476903.49119999999],[1506571200,476903.49119999999],[1506657600,476903.49119999999],[1506744000,476903.49119999999],[1506830400,476903.49119999999],[1506916800,476903.49119999999],[1507003200,476903.49119999999],[1507089600,476903.49119999999],[1507176000,476903.49119999999],[1507262400,476903.49119999999],[1507348800,476903.49119999999],[1507435200,476903.49119999999],[1507521600,476903.49119999999],[1507608000,476903.49119999999],[1507694400,476903.49119999999],[1507780800,476903.49119999999],[1507867200,476903.49119999999],[1507953600,476903.49119999999],[1508040000,476903.49119999999],[1508126400,476903.49119999999],[1508212800,476903.49119999999],[1508299200,476903.49119999999],[1508385600,476903.49119999999],[1508472000,476903.49119999999],[1508558400,476903.49119999999],[1508644800,476903.49119999999],[1508731200,476903.49119999999],[1508817600,476903.49119999999],[1508904000,476903.49119999999],[1508990400,476903.49119999999],[1509076800,476903.49119999999],[1509163200,476903.49119999999],[1509249600,476903.49119999999],[1509336000,476903.49119999999],[1509422400,476903.49119999999],[1509508800,476903.49119999999],[1509595200,476903.49119999999],[1509681600,476903.49119999999],[1509768000,476903.49119999999],[1509854400,476903.49119999999],[1509944400,476903.49119999999],[1510030800,476903.49119999999],[1510117200,476903.49119999999],[1510203600,476903.49119999999],[1510290000,476903.49119999999],[1510376400,476903.49119999999],[1510462800,476903.49119999999],[1510549200,476903.49119999999],[1510635600,476903.49119999999],[1510722000,476903.49119999999],[1510808400,476903.49119999999],[1510894800,476903.49119999999],[1510981200,476903.49119999999],[1511067600,476903.49119999999],[1511154000,476903.49119999999],[1511240400,476903.49119999999],[1511326800,476903.49119999999],[1511413200,476903.49119999999],[1511499600,476903.49119999999],[1511586000,476903.49119999999],[1511672400,476903.49119999999],[1511758800,476903.49119999999],[1511845200,476903.49119999999],[1511931600,476903.49119999999],[1512018000,476903.49119999999],[1512104400,476903.49119999999],[1512190800,476903.49119999999],[1512277200,476903.49119999999],[1512363600,476903.49119999999],[1512450000,476903.49119999999],[1512536400,476903.49119999999],[1512622800,476903.49119999999],[1512709200,476903.49119999999],[1512795600,476903.49119999999],[1512882000,476903.49119999999],[1512968400,476903.49119999999],[1513054800,476903.49119999999],[1513141200,476903.49119999999],[1513227600,476903.49119999999],[1513314000,476903.49119999999],[1513400400,476903.49119999999],[1513486800,476903.49119999999],[1513573200,476903.49119999999],[1513659600,476903.49119999999],[1513746000,476903.49119999999],[1513832400,476903.49119999999],[1513918800,476903.49119999999],[1514005200,476903.49119999999],[1514091600,476903.49119999999],[1514178000,476903.49119999999],[1514264400,476903.49119999999],[1514350800,476903.49119999999],[1514437200,476903.49119999999],[1514523600,476903.49119999999],[1514610000,476903.49119999999],[1514696400,476903.49119999999],[1514782800,476903.49119999999],[1514869200,476903.49119999999],[1514955600,476903.49119999999],[1515042000,476903.49119999999],[1515128400,476903.49119999999],[1515214800,476903.49119999999],[1515301200,476903.49119999999],[1515387600,476903.49119999999],[1515474000,476903.49119999999],[1515560400,476903.49119999999],[1515646800,476903.49119999999],[1515733200,476903.49119999999],[1515819600,476903.49119999999],[1515906000,476903.49119999999],[1515992400,476903.49119999999],[1516078800,476903.49119999999],[1516165200,476903.49119999999],[1516251600,476903.49119999999],[1516338000,476903.49119999999],[1516424400,476903.49119999999],[1516510800,476903.49119999999],[1516597200,476903.49119999999],[1516683600,476903.49119999999],[1516770000,476903.49119999999],[1516856400,476903.49119999999],[1516942800,476903.49119999999],[1517029200,476903.49119999999],[1517115600,476903.49119999999],[1517202000,476903.49119999999],[1517288400,476903.49119999999],[1517374800,476903.49119999999],[1517461200,476903.49119999999],[1517547600,476903.49119999999],[1517634000,476903.49119999999],[1517720400,476903.49119999999],[1517806800,476903.49119999999],[1517893200,476903.49119999999],[1517979600,476903.49119999999],[1518066000,476903.49119999999],[1518152400,476903.49119999999],[1518238800,476903.49119999999],[1518325200,476903.49119999999],[1518411600,476903.49119999999],[1518498000,476903.49119999999],[1518584400,476903.49119999999],[1518670800,476903.49119999999],[1518757200,476903.49119999999],[1518843600,476903.49119999999],[1518930000,476903.49119999999],[1519016400,476903.49119999999],[1519102800,476903.49119999999],[1519189200,476903.49119999999],[1519275600,476903.49119999999],[1519362000,476903.49119999999],[1519448400,476903.49119999999],[1519534800,476903.49119999999],[1519621200,476903.49119999999],[1519707600,476903.49119999999],[1519794000,476903.49119999999],[1519880400,476903.49119999999],[1519966800,476903.49119999999],[1520053200,476903.49119999999],[1520139600,476903.49119999999],[1520226000,476903.49119999999],[1520312400,476903.49119999999],[1520398800,476903.49119999999],[1520485200,476903.49119999999],[1520571600,476903.49119999999],[1520658000,476903.49119999999],[1520744400,476903.49119999999],[1520827200,476903.49119999999],[1520913600,476903.49119999999],[1521000000,476903.49119999999],[1521086400,476903.49119999999],[1521172800,476903.49119999999],[1521259200,476903.49119999999],[1521345600,476903.49119999999],[1521432000,476903.49119999999],[1521518400,476903.49119999999],[1521604800,476903.49119999999],[1521691200,476903.49119999999],[1521777600,476903.49119999999],[1521864000,476903.49119999999],[1521950400,476903.49119999999],[1522036800,476903.49119999999],[1522123200,476903.49119999999],[1522209600,476903.49119999999],[1522296000,476903.49119999999],[1522382400,476903.49119999999],[1522468800,476903.49119999999],[1522555200,476903.49119999999],[1522641600,476903.49119999999],[1522728000,476903.49119999999],[1522814400,476903.49119999999],[1522900800,476903.49119999999],[1522987200,476903.49119999999],[1523073600,476903.49119999999],[1523160000,476903.49119999999],[1523246400,476903.49119999999],[1523332800,476903.49119999999],[1523419200,476903.49119999999],[1523505600,476903.49119999999],[1523592000,476903.49119999999],[1523678400,476903.49119999999],[1523764800,476903.49119999999],[1523851200,476903.49119999999],[1523937600,476903.49119999999],[1524024000,476903.49119999999],[1524110400,476903.49119999999],[1524196800,476903.49119999999],[1524283200,476903.49119999999],[1524369600,476903.49119999999],[1524456000,476903.49119999999],[1524542400,476903.49119999999],[1524628800,476903.49119999999],[1524715200,476903.49119999999],[1524801600,476903.49119999999],[1524888000,476903.49119999999],[1524974400,476903.49119999999],[1525060800,476903.49119999999],[1525147200,476903.49119999999],[1525233600,476903.49119999999],[1525320000,476903.49119999999],[1525406400,476903.49119999999],[1525492800,476903.49119999999],[1525579200,476903.49119999999],[1525665600,476903.49119999999],[1525752000,476903.49119999999],[1525838400,476903.49119999999],[1525924800,476903.49119999999],[1526011200,476903.49119999999],[1526097600,476903.49119999999],[1526184000,476903.49119999999],[1526270400,476903.49119999999],[1526356800,476903.49119999999],[1526443200,476903.49119999999],[1526529600,476903.49119999999],[1526616000,476903.49119999999],[1526702400,476903.49119999999],[1526788800,476903.49119999999],[1526875200,476903.49119999999],[1526961600,476903.49119999999],[1527048000,476903.49119999999],[1527134400,476903.49119999999],[1527220800,476903.49119999999],[1527307200,476903.49119999999],[1527393600,476903.49119999999],[1527480000,476903.49119999999],[1527566400,476903.49119999999],[1527652800,476903.49119999999],[1527739200,476903.49119999999],[1527825600,476903.49119999999],[1527912000,476903.49119999999],[1527998400,476903.49119999999],[1528084800,476903.49119999999],[1528171200,476903.49119999999],[1528257600,476903.49119999999],[1528344000,476903.49119999999],[1528430400,476903.49119999999],[1528516800,476903.49119999999],[1528603200,476903.49119999999],[1528689600,476903.49119999999],[1528776000,476903.49119999999],[1528862400,476903.49119999999],[1528948800,476903.49119999999],[1529035200,476903.49119999999],[1529121600,476903.49119999999],[1529208000,476903.49119999999],[1529294400,476903.49119999999],[1529380800,476903.49119999999],[1529467200,476903.49119999999],[1529553600,476903.49119999999],[1529640000,476903.49119999999],[1529726400,476903.49119999999],[1529812800,476903.49119999999],[1529899200,476903.49119999999],[1529985600,476903.49119999999],[1530072000,476903.49119999999],[1530158400,476903.49119999999],[1530244800,476903.49119999999],[1530331200,476903.49119999999],[1530417600,476903.49119999999],[1530504000,476903.49119999999],[1530590400,476903.49119999999],[1530676800,542970.26119999995],[1530763200,542970.26119999995],[1530849600,542970.26119999995],[1530936000,542970.26119999995],[1531022400,542970.26119999995],[1531108800,542970.26119999995],[1531195200,542970.26119999995],[1531281600,542970.26119999995],[1531368000,542970.26119999995],[1531454400,542970.26119999995],[1531540800,542970.26119999995],[1531627200,542970.26119999995],[1531713600,542970.26119999995],[1531800000,542970.26119999995],[1531886400,542970.26119999995],[1531972800,542970.26119999995],[1532059200,542970.26119999995],[1532145600,542970.26119999995],[1532232000,542970.26119999995],[1532318400,542970.26119999995],[1532404800,542970.26119999995],[1532491200,542970.26119999995],[1532577600,542970.26119999995],[1532664000,542970.26119999995],[1532750400,542970.26119999995],[1532836800,542970.26119999995],[1532923200,542970.26119999995],[1533009600,542970.26119999995],[1533096000,542970.26119999995],[1533182400,542970.26119999995],[1533268800,542970.26119999995],[1533355200,542970.26119999995],[1533441600,542970.26119999995],[1533528000,542970.26119999995],[1533614400,542970.26119999995],[1533700800,542970.26119999995],[1533787200,542970.26119999995],[1533873600,542970.26119999995],[1533960000,542970.26119999995],[1534046400,542970.26119999995],[1534132800,542970.26119999995],[1534219200,542970.26119999995],[1534305600,542970.26119999995],[1534392000,542970.26119999995],[1534478400,542970.26119999995],[1534564800,542970.26119999995],[1534651200,542970.26119999995],[1534737600,542970.26119999995],[1534824000,542970.26119999995],[1534910400,542970.26119999995],[1534996800,542970.26119999995],[1535083200,542970.26119999995],[1535169600,542970.26119999995],[1535256000,542970.26119999995],[1535342400,542970.26119999995],[1535428800,542970.26119999995],[1535515200,542970.26119999995],[1535601600,542970.26119999995],[1535688000,542970.26119999995],[1535774400,542970.26119999995],[1535860800,542970.26119999995],[1535947200,542970.26119999995],[1536033600,542970.26119999995],[1536120000,542970.26119999995],[1536206400,542970.26119999995],[1536292800,542970.26119999995],[1536379200,542970.26119999995],[1536465600,542970.26119999995],[1536552000,542970.26119999995],[1536638400,542970.26119999995],[1536724800,542970.26119999995],[1536811200,542970.26119999995],[1536897600,542970.26119999995],[1536984000,542970.26119999995],[1537070400,542970.26119999995],[1537156800,542970.26119999995],[1537243200,542970.26119999995],[1537329600,542970.26119999995],[1537416000,542970.26119999995],[1537502400,542970.26119999995],[1537588800,542970.26119999995],[1537675200,542970.26119999995],[1537761600,542970.26119999995],[1537848000,542970.26119999995],[1537934400,542970.26119999995],[1538020800,542970.26119999995],[1538107200,542970.26119999995],[1538193600,542970.26119999995],[1538280000,542970.26119999995],[1538366400,542970.26119999995],[1538452800,542970.26119999995],[1538539200,542970.26119999995],[1538625600,542970.26119999995],[1538712000,542970.26119999995],[1538798400,542970.26119999995],[1538884800,542970.26119999995],[1538971200,542970.26119999995],[1539057600,542970.26119999995],[1539144000,542970.26119999995],[1539230400,542970.26119999995],[1539316800,542970.26119999995],[1539403200,542970.26119999995],[1539489600,542970.26119999995],[1539576000,542970.26119999995],[1539662400,542970.26119999995],[1539748800,542970.26119999995],[1539835200,542970.26119999995],[1539921600,542970.26119999995],[1540008000,542970.26119999995],[1540094400,542970.26119999995],[1540180800,542970.26119999995],[1540267200,542970.26119999995],[1540353600,542970.26119999995],[1540440000,542970.26119999995],[1540526400,542970.26119999995],[1540612800,542970.26119999995],[1540699200,542970.26119999995],[1540785600,542970.26119999995],[1540872000,542970.26119999995],[1540958400,542970.26119999995],[1541044800,542970.26119999995],[1541131200,542970.26119999995],[1541217600,542970.26119999995],[1541304000,542970.26119999995],[1541394000,542970.26119999995],[1541480400,542970.26119999995],[1541566800,542970.26119999995],[1541653200,542970.26119999995],[1541739600,542970.26119999995],[1541826000,542970.26119999995],[1541912400,542970.26119999995],[1541998800,542970.26119999995],[1542085200,542970.26119999995],[1542171600,542970.26119999995],[1542258000,542970.26119999995],[1542344400,542970.26119999995],[1542430800,542970.26119999995],[1542517200,542970.26119999995],[1542603600,542970.26119999995],[1542690000,542970.26119999995],[1542776400,542970.26119999995],[1542862800,542970.26119999995],[1542949200,542970.26119999995],[1543035600,542970.26119999995],[1543122000,542970.26119999995],[1543208400,542970.26119999995],[1543294800,542970.26119999995],[1543381200,542970.26119999995],[1543467600,542970.26119999995],[1543554000,542970.26119999995],[1543640400,542970.26119999995],[1543726800,542970.26119999995],[1543813200,542970.26119999995],[1543899600,542970.26119999995],[1543986000,542970.26119999995],[1544072400,542970.26119999995],[1544158800,542970.26119999995],[1544245200,542970.26119999995],[1544331600,542970.26119999995],[1544418000,542970.26119999995],[1544504400,542970.26119999995],[1544590800,542970.26119999995],[1544677200,542970.26119999995],[1544763600,542970.26119999995],[1544850000,542970.26119999995],[1544936400,542970.26119999995],[1545022800,542970.26119999995],[1545109200,542970.26119999995],[1545195600,542970.26119999995],[1545282000,542970.26119999995],[1545368400,542970.26119999995],[1545454800,542970.26119999995],[1545541200,542970.26119999995],[1545627600,542970.26119999995],[1545714000,542970.26119999995],[1545800400,542970.26119999995],[1545886800,542970.26119999995],[1545973200,542970.26119999995],[1546059600,542970.26119999995],[1546146000,542970.26119999995],[1546232400,542970.26119999995],[1546318800,542970.26119999995],[1546405200,542970.26119999995],[1546491600,542970.26119999995],[1546578000,542970.26119999995],[1546664400,542970.26119999995],[1546750800,542970.26119999995],[1546837200,542970.26119999995],[1546923600,542970.26119999995],[1547010000,542970.26119999995],[1547096400,542970.26119999995],[1547182800,542970.26119999995],[1547269200,542970.26119999995],[1547355600,542970.26119999995],[1547442000,542970.26119999995],[1547528400,542970.26119999995],[1547614800,542970.26119999995],[1547701200,542970.26119999995],[1547787600,542970.26119999995],[1547874000,542970.26119999995],[1547960400,542970.26119999995],[1548046800,542970.26119999995],[1548133200,542970.26119999995],[1548219600,542970.26119999995],[1548306000,542970.26119999995],[1548392400,542970.26119999995],[1548478800,542970.26119999995],[1548565200,542970.26119999995],[1548651600,542970.26119999995],[1548738000,542970.26119999995],[1548824400,542970.26119999995],[1548910800,542970.26119999995],[1548997200,542970.26119999995],[1549083600,542970.26119999995],[1549170000,542970.26119999995],[1549256400,542970.26119999995],[1549342800,542970.26119999995],[1549429200,542970.26119999995],[1549515600,542970.26119999995],[1549602000,542970.26119999995],[1549688400,542970.26119999995],[1549774800,542970.26119999995],[1549861200,542970.26119999995],[1549947600,542970.26119999995],[1550034000,542970.26119999995],[1550120400,542970.26119999995],[1550206800,542970.26119999995],[1550293200,542970.26119999995],[1550379600,542970.26119999995],[1550466000,542970.26119999995],[1550552400,542970.26119999995],[1550638800,542970.26119999995],[1550725200,542970.26119999995],[1550811600,542970.26119999995],[1550898000,542970.26119999995],[1550984400,542970.26119999995],[1551070800,542970.26119999995],[1551157200,542970.26119999995],[1551243600,542970.26119999995],[1551330000,542970.26119999995],[1551416400,542970.26119999995],[1551502800,542970.26119999995],[1551589200,542970.26119999995],[1551675600,542970.26119999995],[1551762000,542970.26119999995],[1551848400,542970.26119999995],[1551934800,542970.26119999995],[1552021200,542970.26119999995],[1552107600,542970.26119999995],[1552194000,542970.26119999995],[1552276800,542970.26119999995],[1552363200,542970.26119999995],[1552449600,542970.26119999995],[1552536000,542970.26119999995],[1552622400,542970.26119999995],[1552708800,542970.26119999995],[1552795200,542970.26119999995],[1552881600,542970.26119999995],[1552968000,542970.26119999995],[1553054400,542970.26119999995],[1553140800,542970.26119999995],[1553227200,542970.26119999995],[1553313600,542970.26119999995],[1553400000,542970.26119999995],[1553486400,542970.26119999995],[1553572800,542970.26119999995],[1553659200,542970.26119999995],[1553745600,542970.26119999995],[1553832000,542970.26119999995],[1553918400,542970.26119999995],[1554004800,542970.26119999995],[1554091200,542970.26119999995],[1554177600,542970.26119999995],[1554264000,542970.26119999995],[1554350400,542970.26119999995],[1554436800,542970.26119999995],[1554523200,542970.26119999995],[1554609600,542970.26119999995],[1554696000,542970.26119999995],[1554782400,542970.26119999995],[1554868800,542970.26119999995],[1554955200,542970.26119999995],[1555041600,542970.26119999995],[1555128000,542970.26119999995],[1555214400,542970.26119999995],[1555300800,542970.26119999995],[1555387200,542970.26119999995],[1555473600,542970.26119999995],[1555560000,542970.26119999995],[1555646400,542970.26119999995],[1555732800,542970.26119999995],[1555819200,542970.26119999995],[1555905600,542970.26119999995],[1555992000,542970.26119999995],[1556078400,542970.26119999995],[1556164800,542970.26119999995],[1556251200,542970.26119999995],[1556337600,542970.26119999995],[1556424000,542970.26119999995],[1556510400,542970.26119999995],[1556596800,542970.26119999995],[1556683200,542970.26119999995],[1556769600,542970.26119999995],[1556856000,542970.26119999995],[1556942400,542970.26119999995],[1557028800,542970.26119999995],[1557115200,542970.26119999995],[1557201600,542970.26119999995],[1557288000,542970.26119999995],[1557374400,542970.26119999995],[1557460800,542970.26119999995],[1557547200,542970.26119999995],[1557633600,542970.26119999995],[1557720000,542970.26119999995],[1557806400,542970.26119999995],[1557892800,542970.26119999995],[1557979200,542970.26119999995],[1558065600,542970.26119999995],[1558152000,542970.26119999995],[1558238400,542970.26119999995],[1558324800,542970.26119999995],[1558411200,542970.26119999995],[1558497600,542970.26119999995],[1558584000,542970.26119999995],[1558670400,542970.26119999995],[1558756800,542970.26119999995],[1558843200,542970.26119999995],[1558929600,542970.26119999995],[1559016000,542970.26119999995],[1559102400,542970.26119999995],[1559188800,542970.26119999995],[1559275200,542970.26119999995],[1559361600,542970.26119999995],[1559448000,542970.26119999995],[1559534400,542970.26119999995],[1559620800,542970.26119999995],[1559707200,542970.26119999995],[1559793600,542970.26119999995],[1559880000,542970.26119999995],[1559966400,542970.26119999995],[1560052800,542970.26119999995],[1560139200,542970.26119999995],[1560225600,542970.26119999995],[1560312000,542970.26119999995],[1560398400,542970.26119999995],[1560484800,542970.26119999995],[1560571200,542970.26119999995],[1560657600,542970.26119999995],[1560744000,542970.26119999995],[1560830400,542970.26119999995],[1560916800,542970.26119999995],[1561003200,542970.26119999995],[1561089600,542970.26119999995],[1561176000,542970.26119999995],[1561262400,542970.26119999995],[1561348800,542970.26119999995],[1561435200,542970.26119999995],[1561521600,542970.26119999995],[1561608000,542970.26119999995],[1561694400,542970.26119999995],[1561780800,542970.26119999995],[1561867200,542970.26119999995],[1561953600,542970.26119999995],[1562040000,542970.26119999995],[1562126400,663906.0612],[1562212800,663906.0612],[1562299200,663906.0612],[1562385600,663906.0612],[1562472000,663906.0612],[1562558400,663906.0612],[1562644800,663906.0612],[1562731200,663906.0612],[1562817600,663906.0612],[1562904000,663906.0612],[1562990400,663906.0612],[1563076800,663906.0612],[1563163200,663906.0612],[1563249600,663906.0612],[1563336000,663906.0612],[1563422400,663906.0612],[1563508800,663906.0612],[1563595200,663906.0612],[1563681600,663906.0612],[1563768000,663906.0612],[1563854400,663906.0612],[1563940800,663906.0612],[1564027200,663906.0612],[1564113600,663906.0612],[1564200000,663906.0612],[1564286400,663906.0612],[1564372800,663906.0612],[1564459200,663906.0612],[1564545600,663906.0612],[1564632000,663906.0612],[1564718400,663906.0612],[1564804800,663906.0612],[1564891200,663906.0612],[1564977600,663906.0612],[1565064000,663906.0612],[1565150400,663906.0612],[1565236800,663906.0612],[1565323200,663906.0612],[1565409600,663906.0612],[1565496000,663906.0612],[1565582400,663906.0612],[1565668800,663906.0612],[1565755200,663906.0612],[1565841600,663906.0612],[1565928000,663906.0612],[1566014400,663906.0612],[1566100800,663906.0612],[1566187200,663906.0612],[1566273600,663906.0612],[1566360000,663906.0612],[1566446400,663906.0612],[1566532800,663906.0612],[1566619200,663906.0612],[1566705600,663906.0612],[1566792000,663906.0612],[1566878400,663906.0612],[1566964800,663906.0612],[1567051200,663906.0612],[1567137600,663906.0612],[1567224000,663906.0612],[1567310400,663906.0612],[1567396800,663906.0612],[1567483200,663906.0612],[1567569600,663906.0612],[1567656000,663906.0612],[1567742400,663906.0612],[1567828800,663906.0612],[1567915200,663906.0612],[1568001600,663906.0612],[1568088000,663906.0612],[1568174400,663906.0612],[1568260800,663906.0612],[1568347200,663906.0612],[1568433600,663906.0612],[1568520000,663906.0612],[1568606400,663906.0612],[1568692800,663906.0612],[1568779200,663906.0612],[1568865600,663906.0612],[1568952000,663906.0612],[1569038400,663906.0612],[1569124800,663906.0612],[1569211200,663906.0612],[1569297600,663906.0612],[1569384000,663906.0612],[1569470400,663906.0612],[1569556800,663906.0612],[1569643200,663906.0612],[1569729600,663906.0612],[1569816000,663906.0612],[1569902400,663906.0612],[1569988800,663906.0612],[1570075200,663906.0612],[1570161600,663906.0612],[1570248000,663906.0612],[1570334400,663906.0612],[1570420800,663906.0612],[1570507200,663906.0612],[1570593600,663906.0612],[1570680000,663906.0612],[1570766400,663906.0612],[1570852800,663906.0612],[1570939200,663906.0612],[1571025600,663906.0612],[1571112000,663906.0612],[1571198400,663906.0612],[1571284800,663906.0612],[1571371200,663906.0612],[1571457600,663906.0612],[1571544000,663906.0612],[1571630400,663906.0612],[1571716800,663906.0612],[1571803200,663906.0612],[1571889600,663906.0612],[1571976000,663906.0612],[1572062400,663906.0612],[1572148800,663906.0612],[1572235200,663906.0612],[1572321600,663906.0612],[1572408000,663906.0612],[1572494400,663906.0612],[1572580800,663906.0612],[1572667200,663906.0612],[1572753600,663906.0612],[1572843600,663906.0612],[1572930000,663906.0612],[1573016400,663906.0612],[1573102800,663906.0612],[1573189200,663906.0612],[1573275600,663906.0612],[1573362000,663906.0612],[1573448400,663906.0612],[1573534800,663906.0612],[1573621200,663906.0612],[1573707600,663906.0612],[1573794000,663906.0612],[1573880400,663906.0612],[1573966800,663906.0612],[1574053200,663906.0612],[1574139600,663906.0612],[1574226000,663906.0612],[1574312400,663906.0612],[1574398800,663906.0612],[1574485200,663906.0612],[1574571600,663906.0612],[1574658000,663906.0612],[1574744400,663906.0612],[1574830800,663906.0612],[1574917200,663906.0612],[1575003600,663906.0612],[1575090000,663906.0612],[1575176400,663906.0612],[1575262800,663906.0612],[1575349200,663906.0612],[1575435600,663906.0612],[1575522000,663906.0612],[1575608400,663906.0612],[1575694800,663906.0612],[1575781200,663906.0612],[1575867600,663906.0612],[1575954000,663906.0612],[1576040400,663906.0612],[1576126800,663906.0612],[1576213200,663906.0612],[1576299600,663906.0612],[1576386000,663906.0612],[1576472400,663906.0612],[1576558800,663906.0612],[1576645200,663906.0612],[1576731600,663906.0612],[1576818000,663906.0612],[1576904400,663906.0612],[1576990800,663906.0612],[1577077200,663906.0612],[1577163600,663906.0612],[1577250000,663906.0612],[1577336400,663906.0612],[1577422800,663906.0612],[1577509200,663906.0612],[1577595600,663906.0612],[1577682000,663906.0612],[1577768400,663906.0612],[1577854800,663906.0612],[1577941200,663906.0612],[1578027600,663906.0612],[1578114000,663906.0612],[1578200400,663906.0612],[1578286800,663906.0612],[1578373200,663906.0612],[1578459600,663906.0612],[1578546000,663906.0612],[1578632400,663906.0612],[1578718800,663906.0612],[1578805200,663906.0612],[1578891600,663906.0612],[1578978000,663906.0612],[1579064400,663906.0612],[1579150800,663906.0612],[1579237200,663906.0612],[1579323600,663906.0612],[1579410000,663906.0612],[1579496400,663906.0612],[1579582800,663906.0612],[1579669200,663906.0612],[1579755600,663906.0612],[1579842000,663906.0612],[1579928400,663906.0612],[1580014800,663906.0612],[1580101200,663906.0612],[1580187600,663906.0612],[1580274000,663906.0612],[1580360400,663906.0612],[1580446800,663906.0612],[1580533200,663906.0612],[1580619600,663906.0612],[1580706000,663906.0612],[1580792400,663906.0612],[1580878800,663906.0612],[1580965200,663906.0612],[1581051600,663906.0612],[1581138000,663906.0612],[1581224400,663906.0612],[1581310800,663906.0612],[1581397200,663906.0612],[1581483600,663906.0612],[1581570000,663906.0612],[1581656400,663906.0612],[1581742800,663906.0612],[1581829200,663906.0612],[1581915600,663906.0612],[1582002000,663906.0612],[1582088400,663906.0612],[1582174800,663906.0612],[1582261200,663906.0612],[1582347600,663906.0612],[1582434000,663906.0612],[1582520400,663906.0612],[1582606800,663906.0612],[1582693200,663906.0612],[1582779600,663906.0612],[1582866000,663906.0612],[1582952400,663906.0612],[1583038800,663906.0612],[1583125200,663906.0612],[1583211600,663906.0612],[1583298000,663906.0612],[1583384400,663906.0612],[1583470800,663906.0612],[1583557200,663906.0612],[1583643600,663906.0612],[1583726400,663906.0612],[1583812800,663906.0612],[1583899200,663906.0612],[1583985600,663906.0612],[1584072000,663906.0612],[1584158400,663906.0612],[1584244800,663906.0612],[1584331200,663906.0612],[1584417600,663906.0612],[1584504000,663906.0612],[1584590400,663906.0612],[1584676800,663906.0612],[1584763200,663906.0612],[1584849600,663906.0612],[1584936000,663906.0612],[1585022400,663906.0612],[1585108800,663906.0612],[1585195200,663906.0612],[1585281600,663906.0612],[1585368000,663906.0612],[1585454400,663906.0612],[1585540800,663906.0612],[1585627200,663906.0612],[1585713600,663906.0612],[1585800000,663906.0612],[1585886400,663906.0612],[1585972800,663906.0612],[1586059200,663906.0612],[1586145600,663906.0612],[1586232000,663906.0612],[1586318400,663906.0612],[1586404800,663906.0612],[1586491200,663906.0612],[1586577600,663906.0612],[1586664000,663906.0612],[1586750400,663906.0612],[1586836800,663906.0612],[1586923200,663906.0612],[1587009600,663906.0612],[1587096000,663906.0612],[1587182400,663906.0612],[1587268800,663906.0612],[1587355200,663906.0612],[1587441600,663906.0612],[1587528000,663906.0612],[1587614400,663906.0612],[1587700800,663906.0612],[1587787200,663906.0612],[1587873600,663906.0612],[1587960000,663906.0612],[1588046400,663906.0612],[1588132800,663906.0612],[1588219200,663906.0612],[1588305600,663906.0612],[1588392000,663906.0612],[1588478400,663906.0612],[1588564800,663906.0612],[1588651200,663906.0612],[1588737600,663906.0612],[1588824000,663906.0612],[1588910400,663906.0612],[1588996800,663906.0612],[1589083200,663906.0612],[1589169600,663906.0612],[1589256000,663906.0612],[1589342400,663906.0612],[1589428800,663906.0612],[1589515200,663906.0612],[1589601600,663906.0612],[1589688000,663906.0612],[1589774400,663906.0612],[1589860800,663906.0612],[1589947200,663906.0612],[1590033600,663906.0612],[1590120000,663906.0612],[1590206400,663906.0612],[1590292800,663906.0612],[1590379200,663906.0612],[1590465600,663906.0612],[1590552000,663906.0612],[1590638400,663906.0612],[1590724800,663906.0612],[1590811200,663906.0612],[1590897600,663906.0612],[1590984000,663906.0612],[1591070400,663906.0612],[1591156800,663906.0612],[1591243200,663906.0612],[1591329600,663906.0612],[1591416000,663906.0612],[1591502400,663906.0612],[1591588800,663906.0612],[1591675200,663906.0612],[1591761600,663906.0612],[1591848000,663906.0612],[1591934400,663906.0612],[1592020800,663906.0612],[1592107200,663906.0612],[1592193600,663906.0612],[1592280000,663906.0612],[1592366400,663906.0612],[1592452800,663906.0612],[1592539200,663906.0612],[1592625600,663906.0612],[1592712000,663906.0612],[1592798400,663906.0612],[1592884800,663906.0612],[1592971200,663906.0612],[1593057600,663906.0612],[1593144000,663906.0612],[1593230400,663906.0612],[1593316800,663906.0612],[1593403200,663906.0612],[1593489600,663906.0612],[1593576000,663906.0612],[1593662400,663906.0612],[1593748800,714780.91119999997],[1593835200,714780.91119999997],[1593921600,714780.91119999997],[1594008000,714780.91119999997],[1594094400,714780.91119999997],[1594180800,714780.91119999997],[1594267200,714780.91119999997],[1594353600,714780.91119999997],[1594440000,714780.91119999997],[1594526400,714780.91119999997],[1594612800,714780.91119999997],[1594699200,714780.91119999997],[1594785600,714780.91119999997],[1594872000,714780.91119999997],[1594958400,714780.91119999997],[1595044800,714780.91119999997],[1595131200,714780.91119999997],[1595217600,714780.91119999997],[1595304000,714780.91119999997],[1595390400,714780.91119999997],[1595476800,714780.91119999997],[1595563200,714780.91119999997],[1595649600,714780.91119999997],[1595736000,714780.91119999997],[1595822400,714780.91119999997],[1595908800,714780.91119999997],[1595995200,714780.91119999997],[1596081600,714780.91119999997],[1596168000,714780.91119999997],[1596254400,714780.91119999997],[1596340800,714780.91119999997],[1596427200,714780.91119999997],[1596513600,714780.91119999997],[1596600000,714780.91119999997],[1596686400,714780.91119999997],[1596772800,714780.91119999997],[1596859200,714780.91119999997],[1596945600,714780.91119999997],[1597032000,714780.91119999997],[1597118400,714780.91119999997],[1597204800,714780.91119999997],[1597291200,714780.91119999997],[1597377600,714780.91119999997],[1597464000,714780.91119999997],[1597550400,714780.91119999997],[1597636800,714780.91119999997],[1597723200,714780.91119999997],[1597809600,714780.91119999997],[1597896000,714780.91119999997],[1597982400,714780.91119999997],[1598068800,714780.91119999997],[1598155200,714780.91119999997],[1598241600,714780.91119999997],[1598328000,714780.91119999997],[1598414400,714780.91119999997],[1598500800,714780.91119999997],[1598587200,714780.91119999997],[1598673600,714780.91119999997],[1598760000,714780.91119999997],[1598846400,714780.91119999997],[1598932800,714780.91119999997],[1599019200,714780.91119999997],[1599105600,714780.91119999997],[1599192000,714780.91119999997],[1599278400,714780.91119999997],[1599364800,714780.91119999997],[1599451200,714780.91119999997],[1599537600,714780.91119999997],[1599624000,714780.91119999997],[1599710400,714780.91119999997],[1599796800,714780.91119999997],[1599883200,714780.91119999997],[1599969600,714780.91119999997],[1600056000,714780.91119999997],[1600142400,714780.91119999997],[1600228800,714780.91119999997],[1600315200,714780.91119999997],[1600401600,714780.91119999997],[1600488000,714780.91119999997],[1600574400,714780.91119999997],[1600660800,714780.91119999997],[1600747200,714780.91119999997],[1600833600,714780.91119999997],[1600920000,714780.91119999997],[1601006400,714780.91119999997],[1601092800,714780.91119999997],[1601179200,714780.91119999997],[1601265600,714780.91119999997],[1601352000,714780.91119999997],[1601438400,714780.91119999997],[1601524800,714780.91119999997],[1601611200,714780.91119999997],[1601697600,714780.91119999997],[1601784000,714780.91119999997],[1601870400,714780.91119999997],[1601956800,714780.91119999997],[1602043200,714780.91119999997],[1602129600,714780.91119999997],[1602216000,714780.91119999997],[1602302400,714780.91119999997],[1602388800,714780.91119999997],[1602475200,714780.91119999997],[1602561600,714780.91119999997],[1602648000,714780.91119999997],[1602734400,714780.91119999997],[1602820800,714780.91119999997],[1602907200,714780.91119999997],[1602993600,714780.91119999997],[1603080000,714780.91119999997],[1603166400,714780.91119999997],[1603252800,714780.91119999997],[1603339200,714780.91119999997],[1603425600,714780.91119999997],[1603512000,714780.91119999997],[1603598400,714780.91119999997],[1603684800,714780.91119999997],[1603771200,714780.91119999997],[1603857600,714780.91119999997],[1603944000,714780.91119999997],[1604030400,714780.91119999997],[1604116800,714780.91119999997],[1604203200,714780.91119999997],[1604293200,714780.91119999997],[1604379600,714780.91119999997],[1604466000,714780.91119999997],[1604552400,714780.91119999997],[1604638800,714780.91119999997],[1604725200,714780.91119999997],[1604811600,714780.91119999997],[1604898000,714780.91119999997],[1604984400,714780.91119999997],[1605070800,714780.91119999997],[1605157200,714780.91119999997],[1605243600,714780.91119999997],[1605330000,714780.91119999997],[1605416400,714780.91119999997],[1605502800,714780.91119999997],[1605589200,714780.91119999997],[1605675600,714780.91119999997],[1605762000,714780.91119999997],[1605848400,714780.91119999997],[1605934800,714780.91119999997],[1606021200,714780.91119999997],[1606107600,714780.91119999997],[1606194000,714780.91119999997],[1606280400,714780.91119999997],[1606366800,714780.91119999997],[1606453200,714780.91119999997],[1606539600,714780.91119999997],[1606626000,714780.91119999997],[1606712400,714780.91119999997],[1606798800,714780.91119999997],[1606885200,714780.91119999997],[1606971600,714780.91119999997],[1607058000,714780.91119999997],[1607144400,714780.91119999997],[1607230800,714780.91119999997],[1607317200,714780.91119999997],[1607403600,714780.91119999997],[1607490000,714780.91119999997],[1607576400,714780.91119999997],[1607662800,714780.91119999997],[1607749200,714780.91119999997],[1607835600,714780.91119999997],[1607922000,714780.91119999997],[1608008400,714780.91119999997],[1608094800,714780.91119999997],[1608181200,714780.91119999997],[1608267600,714780.91119999997],[1608354000,714780.91119999997],[1608440400,714780.91119999997],[1608526800,714780.91119999997],[1608613200,714780.91119999997],[1608699600,714780.91119999997],[1608786000,714780.91119999997],[1608872400,714780.91119999997],[1608958800,714780.91119999997],[1609045200,714780.91119999997],[1609131600,714780.91119999997],[1609218000,714780.91119999997],[1609304400,714780.91119999997],[1609390800,714780.91119999997],[1609477200,714780.91119999997],[1609563600,714780.91119999997],[1609650000,714780.91119999997],[1609736400,714780.91119999997],[1609822800,714780.91119999997],[1609909200,714780.91119999997],[1609995600,714780.91119999997],[1610082000,714780.91119999997],[1610168400,714780.91119999997],[1610254800,714780.91119999997],[1610341200,714780.91119999997],[1610427600,714780.91119999997],[1610514000,714780.91119999997],[1610600400,714780.91119999997],[1610686800,714780.91119999997],[1610773200,714780.91119999997],[1610859600,714780.91119999997],[1610946000,714780.91119999997],[1611032400,714780.91119999997],[1611118800,714780.91119999997],[1611205200,714780.91119999997],[1611291600,714780.91119999997],[1611378000,714780.91119999997],[1611464400,714780.91119999997],[1611550800,714780.91119999997],[1611637200,714780.91119999997],[1611723600,714780.91119999997],[1611810000,714780.91119999997],[1611896400,714780.91119999997],[1611982800,714780.91119999997],[1612069200,714780.91119999997],[1612155600,714780.91119999997],[1612242000,714780.91119999997],[1612328400,714780.91119999997],[1612414800,714780.91119999997],[1612501200,714780.91119999997],[1612587600,714780.91119999997],[1612674000,714780.91119999997],[1612760400,714780.91119999997],[1612846800,714780.91119999997],[1612933200,714780.91119999997],[1613019600,714780.91119999997],[1613106000,714780.91119999997],[1613192400,714780.91119999997],[1613278800,714780.91119999997],[1613365200,714780.91119999997],[1613451600,714780.91119999997],[1613538000,714780.91119999997],[1613624400,714780.91119999997],[1613710800,714780.91119999997],[1613797200,714780.91119999997],[1613883600,714780.91119999997],[1613970000,714780.91119999997],[1614056400,714780.91119999997],[1614142800,714780.91119999997],[1614229200,714780.91119999997],[1614315600,714780.91119999997],[1614402000,714780.91119999997],[1614488400,714780.91119999997],[1614574800,714780.91119999997],[1614661200,714780.91119999997],[1614747600,714780.91119999997],[1614834000,714780.91119999997],[1614920400,714780.91119999997],[1615006800,714780.91119999997],[1615093200,714780.91119999997],[1615179600,714780.91119999997],[1615266000,714780.91119999997],[1615352400,714780.91119999997],[1615438800,714780.91119999997],[1615525200,714780.91119999997],[1615611600,714780.91119999997],[1615698000,714780.91119999997],[1615780800,714780.91119999997],[1615867200,714780.91119999997],[1615953600,714780.91119999997],[1616040000,714780.91119999997],[1616126400,714780.91119999997],[1616212800,714780.91119999997],[1616299200,714780.91119999997],[1616385600,714780.91119999997],[1616472000,714780.91119999997],[1616558400,714780.91119999997],[1616644800,714780.91119999997],[1616731200,714780.91119999997],[1616817600,714780.91119999997],[1616904000,714780.91119999997],[1616990400,714780.91119999997],[1617076800,714780.91119999997],[1617163200,714780.91119999997],[1617249600,714780.91119999997],[1617336000,714780.91119999997],[1617422400,714780.91119999997],[1617508800,714780.91119999997],[1617595200,714780.91119999997],[1617681600,714780.91119999997],[1617768000,714780.91119999997],[1617854400,714780.91119999997],[1617940800,714780.91119999997],[1618027200,714780.91119999997],[1618113600,714780.91119999997],[1618200000,714780.91119999997],[1618286400,714780.91119999997],[1618372800,714780.91119999997],[1618459200,714780.91119999997],[1618545600,714780.91119999997],[1618632000,714780.91119999997],[1618718400,714780.91119999997],[1618804800,714780.91119999997],[1618891200,714780.91119999997],[1618977600,714780.91119999997],[1619064000,714780.91119999997],[1619150400,714780.91119999997],[1619236800,714780.91119999997],[1619323200,714780.91119999997],[1619409600,714780.91119999997],[1619496000,714780.91119999997],[1619582400,714780.91119999997],[1619668800,714780.91119999997],[1619755200,714780.91119999997],[1619841600,714780.91119999997],[1619928000,714780.91119999997],[1620014400,714780.91119999997],[1620100800,714780.91119999997],[1620187200,714780.91119999997],[1620273600,714780.91119999997],[1620360000,714780.91119999997],[1620446400,714780.91119999997],[1620532800,714780.91119999997],[1620619200,714780.91119999997],[1620705600,714780.91119999997],[1620792000,714780.91119999997],[1620878400,714780.91119999997],[1620964800,714780.91119999997],[1621051200,714780.91119999997],[1621137600,714780.91119999997],[1621224000,714780.91119999997],[1621310400,714780.91119999997],[1621396800,714780.91119999997],[1621483200,714780.91119999997],[1621569600,714780.91119999997],[1621656000,714780.91119999997],[1621742400,714780.91119999997],[1621828800,714780.91119999997],[1621915200,714780.91119999997],[1622001600,714780.91119999997],[1622088000,714780.91119999997],[1622174400,714780.91119999997],[1622260800,714780.91119999997],[1622347200,714780.91119999997],[1622433600,714780.91119999997],[1622520000,714780.91119999997],[1622606400,714780.91119999997],[1622692800,714780.91119999997],[1622779200,714780.91119999997],[1622865600,714780.91119999997],[1622952000,714780.91119999997],[1623038400,714780.91119999997],[1623124800,714780.91119999997],[1623211200,714780.91119999997],[1623297600,714780.91119999997],[1623384000,714780.91119999997],[1623470400,714780.91119999997],[1623556800,714780.91119999997],[1623643200,714780.91119999997],[1623729600,714780.91119999997],[1623816000,714780.91119999997],[1623902400,714780.91119999997],[1623988800,714780.91119999997],[1624075200,714780.91119999997],[1624161600,714780.91119999997],[1624248000,714780.91119999997],[1624334400,714780.91119999997],[1624420800,714780.91119999997],[1624507200,714780.91119999997],[1624593600,714780.91119999997],[1624680000,714780.91119999997],[1624766400,714780.91119999997],[1624852800,714780.91119999997],[1624939200,714780.91119999997],[1625025600,714780.91119999997],[1625112000,714780.91119999997],[1625198400,714780.91119999997],[1656734400,902415.17119999998],[1656820800,902415.17119999998],[1656907200,902415.17119999998],[1656993600,902415.17119999998],[1657080000,1147218.9512],[1657166400,1147218.9512],[1657252800,1147218.9512],[1657339200,1147218.9512],[1657425600,1147218.9512],[1657512000,1147218.9512],[1657598400,1147218.9512],[1657684800,1147218.9512],[1657771200,1147218.9512],[1657857600,1147218.9512],[1657944000,1147218.9512],[1658030400,1147218.9512],[1658116800,1147218.9512],[1658203200,1147218.9512],[1658289600,1147218.9512],[1658376000,1147218.9512],[1658462400,1147218.9512],[1658548800,1147218.9512],[1658635200,1147218.9512],[1658721600,1147218.9512],[1658808000,1147218.9512],[1658894400,1147218.9512],[1658980800,1147218.9512],[1659067200,1147218.9512],[1659153600,1147218.9512],[1659240000,1147218.9512],[1659326400,1147218.9512],[1659412800,1147218.9512],[1659499200,1147218.9512],[1659585600,1147218.9512],[1659672000,1147218.9512],[1659758400,1147218.9512],[1659844800,1147218.9512],[1659931200,1147218.9512],[1660017600,1147218.9512],[1660104000,1147218.9512],[1660190400,1147218.9512],[1660276800,1147218.9512],[1660363200,1147218.9512],[1660449600,1147218.9512],[1660536000,1147218.9512],[1660622400,1147218.9512],[1660708800,1147218.9512],[1660795200,1147218.9512],[1660881600,1147218.9512],[1660968000,1147218.9512],[1661054400,1147218.9512],[1661140800,1147218.9512],[1661227200,1147218.9512],[1661313600,1147218.9512],[1661400000,1147218.9512],[1661486400,1147218.9512],[1661572800,1147218.9512],[1661659200,1147218.9512],[1661745600,1147218.9512],[1661832000,1147218.9512],[1661918400,1147218.9512],[1662004800,1147218.9512],[1662091200,1147218.9512],[1662177600,1147218.9512],[1662264000,1147218.9512],[1662350400,1147218.9512],[1662436800,1147218.9512],[1662523200,1147218.9512],[1662609600,1147218.9512],[1662696000,1147218.9512],[1662782400,1147218.9512],[1662868800,1147218.9512],[1662955200,1147218.9512],[1663041600,1147218.9512],[1663128000,1147218.9512],[1663214400,1147218.9512],[1663300800,1147218.9512],[1663387200,1147218.9512],[1663473600,1147218.9512],[1663560000,1147218.9512],[1663646400,1147218.9512],[1663732800,1147218.9512],[1663819200,1147218.9512],[1663905600,1147218.9512],[1663992000,1147218.9512],[1664078400,1147218.9512],[1664164800,1147218.9512],[1664251200,1147218.9512],[1664337600,1147218.9512],[1664424000,1147218.9512],[1664510400,1147218.9512],[1664596800,1147218.9512],[1664683200,1147218.9512],[1664769600,1147218.9512],[1664856000,1147218.9512],[1664942400,1147218.9512],[1665028800,1147218.9512],[1665115200,1147218.9512],[1665201600,1147218.9512],[1665288000,1147218.9512],[1665374400,1147218.9512],[1665460800,1147218.9512],[1665547200,1147218.9512],[1665633600,1147218.9512],[1665720000,1147218.9512],[1665806400,1147218.9512],[1665892800,1147218.9512],[1665979200,1147218.9512],[1666065600,1147218.9512],[1666152000,1147218.9512],[1666238400,1147218.9512],[1666324800,1147218.9512],[1666411200,1147218.9512],[1666497600,1147218.9512],[1666584000,1147218.9512],[1666670400,1147218.9512],[1666756800,1147218.9512],[1666843200,1147218.9512],[1666929600,1147218.9512],[1667016000,1147218.9512],[1667102400,1147218.9512],[1667188800,1147218.9512],[1667275200,1147218.9512],[1667361600,1147218.9512],[1667448000,1147218.9512],[1667534400,1147218.9512],[1667620800,1147218.9512],[1667707200,1147218.9512],[1667797200,1147218.9512],[1667883600,1147218.9512],[1667970000,1147218.9512],[1668056400,1147218.9512],[1668142800,1147218.9512],[1668229200,1147218.9512],[1668315600,1147218.9512],[1668402000,1147218.9512],[1668488400,1147218.9512],[1668574800,1147218.9512],[1668661200,1147218.9512],[1668747600,1147218.9512],[1668834000,1147218.9512],[1668920400,1147218.9512],[1669006800,1147218.9512],[1669093200,1147218.9512],[1669179600,1147218.9512],[1669266000,1147218.9512],[1669352400,1147218.9512],[1669438800,1147218.9512],[1669525200,1147218.9512],[1669611600,1147218.9512],[1669698000,1147218.9512],[1669784400,1147218.9512],[1669870800,1147218.9512],[1669957200,1147218.9512],[1670043600,1147218.9512],[1670130000,1147218.9512],[1670216400,1147218.9512],[1670302800,1147218.9512],[1670389200,1147218.9512],[1670475600,1147218.9512],[1670562000,1147218.9512],[1670648400,1147218.9512],[1670734800,1147218.9512],[1670821200,1147218.9512],[1670907600,1147218.9512],[1670994000,1147218.9512],[1671080400,1147218.9512],[1671166800,1147218.9512],[1671253200,1147218.9512],[1671339600,1147218.9512],[1671426000,1147218.9512],[1671512400,1147218.9512],[1671598800,1147218.9512],[1671685200,1147218.9512],[1671771600,1147218.9512],[1671858000,1147218.9512],[1671944400,1147218.9512],[1672030800,1147218.9512],[1672117200,1147218.9512],[1672203600,1147218.9512],[1672290000,1147218.9512],[1672376400,1147218.9512],[1672462800,1147218.9512],[1672549200,1147218.9512],[1672635600,1147218.9512],[1672722000,1147218.9512],[1672808400,1147218.9512],[1672894800,1147218.9512],[1672981200,1147218.9512],[1673067600,1147218.9512],[1673154000,1147218.9512],[1673240400,1147218.9512],[1673326800,1147218.9512],[1673413200,1147218.9512],[1673499600,1147218.9512],[1673586000,1147218.9512],[1673672400,1147218.9512],[1673758800,1147218.9512],[1673845200,1147218.9512],[1673931600,1147218.9512],[1674018000,1147218.9512],[1674104400,1147218.9512],[1674190800,1147218.9512],[1674277200,1147218.9512],[1674363600,1147218.9512],[1674450000,1147218.9512],[1674536400,1147218.9512],[1674622800,1147218.9512],[1674709200,1147218.9512],[1674795600,1147218.9512],[1674882000,1147218.9512],[1674968400,1147218.9512],[1675054800,1147218.9512],[1675141200,1147218.9512],[1675227600,1147218.9512],[1675314000,1147218.9512],[1675400400,1147218.9512],[1675486800,1147218.9512],[1675573200,1147218.9512],[1675659600,1147218.9512],[1675746000,1147218.9512],[1675832400,1147218.9512],[1675918800,1147218.9512],[1676005200,1147218.9512],[1676091600,1147218.9512],[1676178000,1147218.9512],[1676264400,1147218.9512],[1676350800,1147218.9512],[1676437200,1147218.9512],[1676523600,1147218.9512],[1676610000,1147218.9512],[1676696400,1147218.9512],[1676782800,1147218.9512],[1676869200,1147218.9512],[1676955600,1147218.9512],[1677042000,1147218.9512],[1677128400,1147218.9512],[1677214800,1147218.9512],[1677301200,1147218.9512],[1677387600,1147218.9512],[1677474000,1147218.9512],[1677560400,1147218.9512],[1677646800,1147218.9512],[1677733200,1147218.9512],[1677819600,1147218.9512],[1677906000,1147218.9512],[1677992400,1147218.9512],[1678078800,1147218.9512],[1678165200,1147218.9512],[1678251600,1147218.9512],[1678338000,1147218.9512],[1678424400,1147218.9512],[1678510800,1147218.9512],[1678597200,1147218.9512],[1678680000,1147218.9512],[1678766400,1147218.9512],[1678852800,1147218.9512],[1678939200,1147218.9512],[1679025600,1147218.9512],[1679112000,1147218.9512],[1679198400,1147218.9512],[1679284800,1147218.9512],[1679371200,1147218.9512],[1679457600,1147218.9512],[1679544000,1147218.9512],[1679630400,1147218.9512],[1679716800,1147218.9512],[1679803200,1147218.9512],[1679889600,1147218.9512],[1679976000,1147218.9512],[1680062400,1147218.9512],[1680148800,1147218.9512],[1680235200,1147218.9512],[1680321600,1147218.9512],[1680408000,1147218.9512],[1680494400,1147218.9512],[1680580800,1147218.9512],[1680667200,1147218.9512],[1680753600,1147218.9512],[1680840000,1147218.9512],[1680926400,1147218.9512],[1681012800,1147218.9512],[1681099200,1147218.9512],[1681185600,1147218.9512],[1681272000,1147218.9512],[1681358400,1147218.9512],[1681444800,1147218.9512],[1681531200,1147218.9512],[1681617600,1147218.9512],[1681704000,1147218.9512],[1681790400,1147218.9512],[1681876800,1147218.9512],[1681963200,1147218.9512],[1682049600,1147218.9512],[1682136000,1147218.9512],[1682222400,1147218.9512],[1682308800,1147218.9512],[1682395200,1147218.9512],[1682481600,1147218.9512],[1682568000,1147218.9512],[1682654400,1147218.9512],[1682740800,1147218.9512],[1682827200,1147218.9512],[1682913600,1147218.9512],[1683000000,1147218.9512],[1683086400,1147218.9512],[1683172800,1147218.9512],[1683259200,1147218.9512],[1683345600,1147218.9512],[1683432000,1147218.9512],[1683518400,1147218.9512],[1683604800,1147218.9512],[1683691200,1147218.9512],[1683777600,1147218.9512],[1683864000,1147218.9512],[1683950400,1147218.9512],[1684036800,1147218.9512],[1684123200,1147218.9512],[1684209600,1147218.9512],[1684296000,1147218.9512],[1684382400,1147218.9512],[1684468800,1147218.9512],[1684555200,1147218.9512],[1684641600,1147218.9512],[1684728000,1147218.9512],[1684814400,1147218.9512],[1684900800,1147218.9512],[1684987200,1147218.9512],[1685073600,1147218.9512],[1685160000,1147218.9512],[1685246400,1147218.9512],[1685332800,1147218.9512],[1685419200,1147218.9512],[1685505600,1147218.9512],[1685592000,1147218.9512],[1685678400,1147218.9512],[1685764800,1147218.9512],[1685851200,1147218.9512],[1685937600,1147218.9512],[1686024000,1147218.9512],[1686110400,1147218.9512],[1686196800,1147218.9512],[1686283200,1147218.9512],[1686369600,1147218.9512],[1686456000,1147218.9512],[1686542400,1147218.9512],[1686628800,1147218.9512],[1686715200,1147218.9512],[1686801600,1147218.9512],[1686888000,1147218.9512],[1686974400,1147218.9512],[1687060800,1147218.9512],[1687147200,1147218.9512],[1687233600,1147218.9512],[1687320000,1147218.9512],[1687406400,1147218.9512],[1687492800,1147218.9512],[1687579200,1147218.9512],[1687665600,1147218.9512],[1687752000,1147218.9512],[1687838400,1147218.9512],[1687924800,1147218.9512],[1688011200,1147218.9512],[1688097600,1147218.9512],[1688184000,1147218.9512],[1688270400,1147218.9512],[1688356800,1147218.9512],[1688443200,1147218.9512],[1688529600,1147218.9512],[1688616000,1650952.0512000001]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"$","index":0,"seriesType":7,"values":[[962856000,3600.0428999999999],[962942400,3600.0428999999999],[963028800,3600.0428999999999],[963115200,3600.0428999999999],[963201600,3600.0428999999999],[963288000,3600.0428999999999],[963374400,3600.0428999999999],[963460800,3600.0428999999999],[963547200,3600.0428999999999],[963633600,3600.0428999999999],[963720000,3600.0428999999999],[963806400,3600.0428999999999],[963892800,3600.0428999999999],[963979200,3600.0428999999999],[964065600,3600.0428999999999],[964152000,3600.0428999999999],[964238400,3600.0428999999999],[964324800,3600.0428999999999],[964411200,3600.0428999999999],[964497600,3600.0428999999999],[964584000,3600.0428999999999],[964670400,3600.0428999999999],[964756800,3600.0428999999999],[964843200,3600.0428999999999],[964929600,3600.0428999999999],[965016000,3600.0428999999999],[965102400,3600.0428999999999],[965188800,3600.0428999999999],[965275200,3600.0428999999999],[965361600,3600.0428999999999],[965448000,3600.0428999999999],[965534400,3600.0428999999999],[965620800,3600.0428999999999],[965707200,3600.0428999999999],[965793600,3600.0428999999999],[965880000,3600.0428999999999],[965966400,3600.0428999999999],[966052800,3600.0428999999999],[966139200,3600.0428999999999],[966225600,3600.0428999999999],[966312000,3600.0428999999999],[966398400,3600.0428999999999],[966484800,3600.0428999999999],[966571200,3600.0428999999999],[966657600,3600.0428999999999],[966744000,3600.0428999999999],[966830400,3600.0428999999999],[966916800,3600.0428999999999],[967003200,3600.0428999999999],[967089600,3600.0428999999999],[967176000,3600.0428999999999],[967262400,3600.0428999999999],[967348800,3600.0428999999999],[967435200,3600.0428999999999],[967521600,3600.0428999999999],[967608000,3600.0428999999999],[967694400,3600.0428999999999],[967780800,3600.0428999999999],[967867200,3600.0428999999999],[967953600,3600.0428999999999],[968040000,3600.0428999999999],[968126400,3600.0428999999999],[968212800,3600.0428999999999],[968299200,3600.0428999999999],[968385600,3600.0428999999999],[968472000,3600.0428999999999],[968558400,3600.0428999999999],[968644800,3600.0428999999999],[968731200,3600.0428999999999],[968817600,3600.0428999999999],[968904000,3600.0428999999999],[968990400,3600.0428999999999],[969076800,3600.0428999999999],[969163200,3600.0428999999999],[969249600,3600.0428999999999],[969336000,3600.0428999999999],[969422400,3600.0428999999999],[969508800,3600.0428999999999],[969595200,3600.0428999999999],[969681600,3600.0428999999999],[969768000,3600.0428999999999],[969854400,3600.0428999999999],[969940800,3600.0428999999999],[970027200,3600.0428999999999],[970113600,3600.0428999999999],[970200000,3600.0428999999999],[970286400,3600.0428999999999],[970372800,3600.0428999999999],[970459200,3600.0428999999999],[970545600,3600.0428999999999],[970632000,3600.0428999999999],[970718400,3600.0428999999999],[970804800,3600.0428999999999],[970891200,3600.0428999999999],[970977600,3600.0428999999999],[971064000,3600.0428999999999],[971150400,3600.0428999999999],[971236800,3600.0428999999999],[971323200,3600.0428999999999],[971409600,3600.0428999999999],[971496000,3600.0428999999999],[971582400,3600.0428999999999],[971668800,3600.0428999999999],[971755200,3600.0428999999999],[971841600,3600.0428999999999],[971928000,3600.0428999999999],[972014400,3600.0428999999999],[972100800,3600.0428999999999],[972187200,3600.0428999999999],[972273600,3600.0428999999999],[972360000,3600.0428999999999],[972446400,3600.0428999999999],[972532800,3600.0428999999999],[972619200,3600.0428999999999],[972705600,3600.0428999999999],[972792000,3600.0428999999999],[972882000,3600.0428999999999],[972968400,3600.0428999999999],[973054800,3600.0428999999999],[973141200,3600.0428999999999],[973227600,3600.0428999999999],[973314000,3600.0428999999999],[973400400,3600.0428999999999],[973486800,3600.0428999999999],[973573200,3600.0428999999999],[973659600,3600.0428999999999],[973746000,3600.0428999999999],[973832400,3600.0428999999999],[973918800,3600.0428999999999],[974005200,3600.0428999999999],[974091600,3600.0428999999999],[974178000,3600.0428999999999],[974264400,3600.0428999999999],[974350800,3600.0428999999999],[974437200,3600.0428999999999],[974523600,3600.0428999999999],[974610000,3600.0428999999999],[974696400,3600.0428999999999],[974782800,3600.0428999999999],[974869200,3600.0428999999999],[974955600,3600.0428999999999],[975042000,3600.0428999999999],[975128400,3600.0428999999999],[975214800,3600.0428999999999],[975301200,3600.0428999999999],[975387600,3600.0428999999999],[975474000,3600.0428999999999],[975560400,3600.0428999999999],[975646800,3600.0428999999999],[975733200,3600.0428999999999],[975819600,3600.0428999999999],[975906000,3600.0428999999999],[975992400,3600.0428999999999],[976078800,3600.0428999999999],[976165200,3600.0428999999999],[976251600,3600.0428999999999],[976338000,3600.0428999999999],[976424400,3600.0428999999999],[976510800,3600.0428999999999],[976597200,3600.0428999999999],[976683600,3600.0428999999999],[976770000,3600.0428999999999],[976856400,3600.0428999999999],[976942800,3600.0428999999999],[977029200,3600.0428999999999],[977115600,3600.0428999999999],[977202000,3600.0428999999999],[977288400,3600.0428999999999],[977374800,3600.0428999999999],[977461200,3600.0428999999999],[977547600,3600.0428999999999],[977634000,3600.0428999999999],[977720400,3600.0428999999999],[977806800,3600.0428999999999],[977893200,3600.0428999999999],[977979600,3600.0428999999999],[978066000,3600.0428999999999],[978152400,3600.0428999999999],[978238800,3600.0428999999999],[978325200,3600.0428999999999],[978411600,3600.0428999999999],[978498000,3600.0428999999999],[978584400,3600.0428999999999],[978670800,3600.0428999999999],[978757200,3600.0428999999999],[978843600,3600.0428999999999],[978930000,3600.0428999999999],[979016400,3600.0428999999999],[979102800,3600.0428999999999],[979189200,3600.0428999999999],[979275600,3600.0428999999999],[979362000,3600.0428999999999],[979448400,3600.0428999999999],[979534800,3600.0428999999999],[979621200,3600.0428999999999],[979707600,3600.0428999999999],[979794000,3600.0428999999999],[979880400,3600.0428999999999],[979966800,3600.0428999999999],[980053200,3600.0428999999999],[980139600,3600.0428999999999],[980226000,3600.0428999999999],[980312400,3600.0428999999999],[980398800,3600.0428999999999],[980485200,3600.0428999999999],[980571600,3600.0428999999999],[980658000,3600.0428999999999],[980744400,3600.0428999999999],[980830800,3600.0428999999999],[980917200,3600.0428999999999],[981003600,3600.0428999999999],[981090000,3600.0428999999999],[981176400,3600.0428999999999],[981262800,3600.0428999999999],[981349200,3600.0428999999999],[981435600,3600.0428999999999],[981522000,3600.0428999999999],[981608400,3600.0428999999999],[981694800,3600.0428999999999],[981781200,3600.0428999999999],[981867600,3600.0428999999999],[981954000,3600.0428999999999],[982040400,3600.0428999999999],[982126800,3600.0428999999999],[982213200,3600.0428999999999],[982299600,3600.0428999999999],[982386000,3600.0428999999999],[982472400,3600.0428999999999],[982558800,3600.0428999999999],[982645200,3600.0428999999999],[982731600,3600.0428999999999],[982818000,3600.0428999999999],[982904400,3600.0428999999999],[982990800,3600.0428999999999],[983077200,3600.0428999999999],[983163600,3600.0428999999999],[983250000,3600.0428999999999],[983336400,3600.0428999999999],[983422800,3600.0428999999999],[983509200,3600.0428999999999],[983595600,3600.0428999999999],[983682000,3600.0428999999999],[983768400,3600.0428999999999],[983854800,3600.0428999999999],[983941200,3600.0428999999999],[984027600,3600.0428999999999],[984114000,3600.0428999999999],[984200400,3600.0428999999999],[984286800,3600.0428999999999],[984373200,3600.0428999999999],[984459600,3600.0428999999999],[984546000,3600.0428999999999],[984632400,3600.0428999999999],[984718800,3600.0428999999999],[984805200,3600.0428999999999],[984891600,3600.0428999999999],[984978000,3600.0428999999999],[985064400,3600.0428999999999],[985150800,3600.0428999999999],[985237200,3600.0428999999999],[985323600,3600.0428999999999],[985410000,3600.0428999999999],[985496400,3600.0428999999999],[985582800,3600.0428999999999],[985669200,3600.0428999999999],[985755600,3600.0428999999999],[985842000,3600.0428999999999],[985928400,3600.0428999999999],[986014800,3600.0428999999999],[986101200,3600.0428999999999],[986184000,3600.0428999999999],[986270400,3600.0428999999999],[986356800,3600.0428999999999],[986443200,3600.0428999999999],[986529600,3600.0428999999999],[986616000,3600.0428999999999],[986702400,3600.0428999999999],[986788800,3600.0428999999999],[986875200,3600.0428999999999],[986961600,3600.0428999999999],[987048000,3600.0428999999999],[987134400,3600.0428999999999],[987220800,3600.0428999999999],[987307200,3600.0428999999999],[987393600,3600.0428999999999],[987480000,3600.0428999999999],[987566400,3600.0428999999999],[987652800,3600.0428999999999],[987739200,3600.0428999999999],[987825600,3600.0428999999999],[987912000,3600.0428999999999],[987998400,3600.0428999999999],[988084800,3600.0428999999999],[988171200,3600.0428999999999],[988257600,3600.0428999999999],[988344000,3600.0428999999999],[988430400,3600.0428999999999],[988516800,3600.0428999999999],[988603200,3600.0428999999999],[988689600,3600.0428999999999],[988776000,3600.0428999999999],[988862400,3600.0428999999999],[988948800,3600.0428999999999],[989035200,3600.0428999999999],[989121600,3600.0428999999999],[989208000,3600.0428999999999],[989294400,3600.0428999999999],[989380800,3600.0428999999999],[989467200,3600.0428999999999],[989553600,3600.0428999999999],[989640000,3600.0428999999999],[989726400,3600.0428999999999],[989812800,3600.0428999999999],[989899200,3600.0428999999999],[989985600,3600.0428999999999],[990072000,3600.0428999999999],[990158400,3600.0428999999999],[990244800,3600.0428999999999],[990331200,3600.0428999999999],[990417600,3600.0428999999999],[990504000,3600.0428999999999],[990590400,3600.0428999999999],[990676800,3600.0428999999999],[990763200,3600.0428999999999],[990849600,3600.0428999999999],[990936000,3600.0428999999999],[991022400,3600.0428999999999],[991108800,3600.0428999999999],[991195200,3600.0428999999999],[991281600,3600.0428999999999],[991368000,3600.0428999999999],[991454400,3600.0428999999999],[991540800,3600.0428999999999],[991627200,3600.0428999999999],[991713600,3600.0428999999999],[991800000,3600.0428999999999],[991886400,3600.0428999999999],[991972800,3600.0428999999999],[992059200,3600.0428999999999],[992145600,3600.0428999999999],[992232000,3600.0428999999999],[992318400,3600.0428999999999],[992404800,3600.0428999999999],[992491200,3600.0428999999999],[992577600,3600.0428999999999],[992664000,3600.0428999999999],[992750400,3600.0428999999999],[992836800,3600.0428999999999],[992923200,3600.0428999999999],[993009600,3600.0428999999999],[993096000,3600.0428999999999],[993182400,3600.0428999999999],[993268800,3600.0428999999999],[993355200,3600.0428999999999],[993441600,3600.0428999999999],[993528000,3600.0428999999999],[993614400,3600.0428999999999],[993700800,3600.0428999999999],[993787200,3600.0428999999999],[993873600,3600.0428999999999],[993960000,3600.0428999999999],[994046400,3600.0428999999999],[994132800,3600.0428999999999],[994392000,3861.6469999999999],[994478400,3861.6469999999999],[994564800,3861.6469999999999],[994651200,3861.6469999999999],[994737600,3861.6469999999999],[994824000,3861.6469999999999],[994910400,3861.6469999999999],[994996800,3861.6469999999999],[995083200,3861.6469999999999],[995169600,3861.6469999999999],[995256000,3861.6469999999999],[995342400,3861.6469999999999],[995428800,3861.6469999999999],[995515200,3861.6469999999999],[995601600,3861.6469999999999],[995688000,3861.6469999999999],[995774400,3861.6469999999999],[995860800,3861.6469999999999],[995947200,3861.6469999999999],[996033600,3861.6469999999999],[996120000,3861.6469999999999],[996206400,3861.6469999999999],[996292800,3861.6469999999999],[996379200,3861.6469999999999],[996465600,3861.6469999999999],[996552000,3861.6469999999999],[996638400,3861.6469999999999],[996724800,3861.6469999999999],[996811200,3861.6469999999999],[996897600,3861.6469999999999],[996984000,3861.6469999999999],[997070400,3861.6469999999999],[997156800,3861.6469999999999],[997243200,3861.6469999999999],[997329600,3861.6469999999999],[997416000,3861.6469999999999],[997502400,3861.6469999999999],[997588800,3861.6469999999999],[997675200,3861.6469999999999],[997761600,3861.6469999999999],[997848000,3861.6469999999999],[997934400,3861.6469999999999],[998020800,3861.6469999999999],[998107200,3861.6469999999999],[998193600,3861.6469999999999],[998280000,3861.6469999999999],[998366400,3861.6469999999999],[998452800,3861.6469999999999],[998539200,3861.6469999999999],[998625600,3861.6469999999999],[998712000,3861.6469999999999],[998798400,3861.6469999999999],[998884800,3861.6469999999999],[998971200,3861.6469999999999],[999057600,3861.6469999999999],[999144000,3861.6469999999999],[999230400,3861.6469999999999],[999316800,3861.6469999999999],[999403200,3861.6469999999999],[999489600,3861.6469999999999],[999576000,3861.6469999999999],[999662400,3861.6469999999999],[999748800,3861.6469999999999],[999835200,3861.6469999999999],[999921600,3861.6469999999999],[1000008000,3861.6469999999999],[1000094400,3861.6469999999999],[1000180800,3861.6469999999999],[1000267200,3861.6469999999999],[1000353600,3861.6469999999999],[1000440000,3861.6469999999999],[1000526400,3861.6469999999999],[1000612800,3861.6469999999999],[1000699200,3861.6469999999999],[1000785600,3861.6469999999999],[1000872000,3861.6469999999999],[1000958400,3861.6469999999999],[1001044800,3861.6469999999999],[1001131200,3861.6469999999999],[1001217600,3861.6469999999999],[1001304000,3861.6469999999999],[1001390400,3861.6469999999999],[1001476800,3861.6469999999999],[1001563200,3861.6469999999999],[1001649600,3861.6469999999999],[1001736000,3861.6469999999999],[1001822400,3861.6469999999999],[1001908800,3861.6469999999999],[1001995200,3861.6469999999999],[1002081600,3861.6469999999999],[1002168000,3861.6469999999999],[1002254400,3861.6469999999999],[1002340800,3861.6469999999999],[1002427200,3861.6469999999999],[1002513600,3861.6469999999999],[1002600000,3861.6469999999999],[1002686400,3861.6469999999999],[1002772800,3861.6469999999999],[1002859200,3861.6469999999999],[1002945600,3861.6469999999999],[1003032000,3861.6469999999999],[1003118400,3861.6469999999999],[1003204800,3861.6469999999999],[1003291200,3861.6469999999999],[1003377600,3861.6469999999999],[1003464000,3861.6469999999999],[1003550400,3861.6469999999999],[1003636800,3861.6469999999999],[1003723200,3861.6469999999999],[1003809600,3861.6469999999999],[1003896000,3861.6469999999999],[1003982400,3861.6469999999999],[1004068800,3861.6469999999999],[1004155200,3861.6469999999999],[1004241600,3861.6469999999999],[1004331600,3861.6469999999999],[1004418000,3861.6469999999999],[1004504400,3861.6469999999999],[1004590800,3861.6469999999999],[1004677200,3861.6469999999999],[1004763600,3861.6469999999999],[1004850000,3861.6469999999999],[1004936400,3861.6469999999999],[1005022800,3861.6469999999999],[1005109200,3861.6469999999999],[1005195600,3861.6469999999999],[1005282000,3861.6469999999999],[1005368400,3861.6469999999999],[1005454800,3861.6469999999999],[1005541200,3861.6469999999999],[1005627600,3861.6469999999999],[1005714000,3861.6469999999999],[1005800400,3861.6469999999999],[1005886800,3861.6469999999999],[1005973200,3861.6469999999999],[1006059600,3861.6469999999999],[1006146000,3861.6469999999999],[1006232400,3861.6469999999999],[1006318800,3861.6469999999999],[1006405200,3861.6469999999999],[1006491600,3861.6469999999999],[1006578000,3861.6469999999999],[1006664400,3861.6469999999999],[1006750800,3861.6469999999999],[1006837200,3861.6469999999999],[1006923600,3861.6469999999999],[1007010000,3861.6469999999999],[1007096400,3861.6469999999999],[1007182800,3861.6469999999999],[1007269200,3861.6469999999999],[1007355600,3861.6469999999999],[1007442000,3861.6469999999999],[1007528400,3861.6469999999999],[1007614800,3861.6469999999999],[1007701200,3861.6469999999999],[1007787600,3861.6469999999999],[1007874000,3861.6469999999999],[1007960400,3861.6469999999999],[1008046800,3861.6469999999999],[1008133200,3861.6469999999999],[1008219600,3861.6469999999999],[1008306000,3861.6469999999999],[1008392400,3861.6469999999999],[1008478800,3861.6469999999999],[1008565200,3861.6469999999999],[1008651600,3861.6469999999999],[1008738000,3861.6469999999999],[1008824400,3861.6469999999999],[1008910800,3861.6469999999999],[1008997200,3861.6469999999999],[1009083600,3861.6469999999999],[1009170000,3861.6469999999999],[1009256400,3861.6469999999999],[1009342800,3861.6469999999999],[1009429200,3861.6469999999999],[1009515600,3861.6469999999999],[1009602000,3861.6469999999999],[1009688400,3861.6469999999999],[1009774800,3861.6469999999999],[1009861200,3861.6469999999999],[1009947600,3861.6469999999999],[1010034000,3861.6469999999999],[1010120400,3861.6469999999999],[1010206800,3861.6469999999999],[1010293200,3861.6469999999999],[1010379600,3861.6469999999999],[1010466000,3861.6469999999999],[1010552400,3861.6469999999999],[1010638800,3861.6469999999999],[1010725200,3861.6469999999999],[1010811600,3861.6469999999999],[1010898000,3861.6469999999999],[1010984400,3861.6469999999999],[1011070800,3861.6469999999999],[1011157200,3861.6469999999999],[1011243600,3861.6469999999999],[1011330000,3861.6469999999999],[1011416400,3861.6469999999999],[1011502800,3861.6469999999999],[1011589200,3861.6469999999999],[1011675600,3861.6469999999999],[1011762000,3861.6469999999999],[1011848400,3861.6469999999999],[1011934800,3861.6469999999999],[1012021200,3861.6469999999999],[1012107600,3861.6469999999999],[1012194000,3861.6469999999999],[1012280400,3861.6469999999999],[1012366800,3861.6469999999999],[1012453200,3861.6469999999999],[1012539600,3861.6469999999999],[1012626000,3861.6469999999999],[1012712400,3861.6469999999999],[1012798800,3861.6469999999999],[1012885200,3861.6469999999999],[1012971600,3861.6469999999999],[1013058000,3861.6469999999999],[1013144400,3861.6469999999999],[1013230800,3861.6469999999999],[1013317200,3861.6469999999999],[1013403600,3861.6469999999999],[1013490000,3861.6469999999999],[1013576400,3861.6469999999999],[1013662800,3861.6469999999999],[1013749200,3861.6469999999999],[1013835600,3861.6469999999999],[1013922000,3861.6469999999999],[1014008400,3861.6469999999999],[1014094800,3861.6469999999999],[1014181200,3861.6469999999999],[1014267600,3861.6469999999999],[1014354000,3861.6469999999999],[1014440400,3861.6469999999999],[1014526800,3861.6469999999999],[1014613200,3861.6469999999999],[1014699600,3861.6469999999999],[1014786000,3861.6469999999999],[1014872400,3861.6469999999999],[1014958800,3861.6469999999999],[1015045200,3861.6469999999999],[1015131600,3861.6469999999999],[1015218000,3861.6469999999999],[1015304400,3861.6469999999999],[1015390800,3861.6469999999999],[1015477200,3861.6469999999999],[1015563600,3861.6469999999999],[1015650000,3861.6469999999999],[1015736400,3861.6469999999999],[1015822800,3861.6469999999999],[1015909200,3861.6469999999999],[1015995600,3861.6469999999999],[1016082000,3861.6469999999999],[1016168400,3861.6469999999999],[1016254800,3861.6469999999999],[1016341200,3861.6469999999999],[1016427600,3861.6469999999999],[1016514000,3861.6469999999999],[1016600400,3861.6469999999999],[1016686800,3861.6469999999999],[1016773200,3861.6469999999999],[1016859600,3861.6469999999999],[1016946000,3861.6469999999999],[1017032400,3861.6469999999999],[1017118800,3861.6469999999999],[1017205200,3861.6469999999999],[1017291600,3861.6469999999999],[1017378000,3861.6469999999999],[1017464400,3861.6469999999999],[1017550800,3861.6469999999999],[1017637200,3861.6469999999999],[1017723600,3861.6469999999999],[1017810000,3861.6469999999999],[1017896400,3861.6469999999999],[1017982800,3861.6469999999999],[1018069200,3861.6469999999999],[1018155600,3861.6469999999999],[1018238400,3861.6469999999999],[1018324800,3861.6469999999999],[1018411200,3861.6469999999999],[1018497600,3861.6469999999999],[1018584000,3861.6469999999999],[1018670400,3861.6469999999999],[1018756800,3861.6469999999999],[1018843200,3861.6469999999999],[1018929600,3861.6469999999999],[1019016000,3861.6469999999999],[1019102400,3861.6469999999999],[1019188800,3861.6469999999999],[1019275200,3861.6469999999999],[1019361600,3861.6469999999999],[1019448000,3861.6469999999999],[1019534400,3861.6469999999999],[1019620800,3861.6469999999999],[1019707200,3861.6469999999999],[1019793600,3861.6469999999999],[1019880000,3861.6469999999999],[1019966400,3861.6469999999999],[1020052800,3861.6469999999999],[1020139200,3861.6469999999999],[1020225600,3861.6469999999999],[1020312000,3861.6469999999999],[1020398400,3861.6469999999999],[1020484800,3861.6469999999999],[1020571200,3861.6469999999999],[1020657600,3861.6469999999999],[1020744000,3861.6469999999999],[1020830400,3861.6469999999999],[1020916800,3861.6469999999999],[1021003200,3861.6469999999999],[1021089600,3861.6469999999999],[1021176000,3861.6469999999999],[1021262400,3861.6469999999999],[1021348800,3861.6469999999999],[1021435200,3861.6469999999999],[1021521600,3861.6469999999999],[1021608000,3861.6469999999999],[1021694400,3861.6469999999999],[1021780800,3861.6469999999999],[1021867200,3861.6469999999999],[1021953600,3861.6469999999999],[1022040000,3861.6469999999999],[1022126400,3861.6469999999999],[1022212800,3861.6469999999999],[1022299200,3861.6469999999999],[1022385600,3861.6469999999999],[1022472000,3861.6469999999999],[1022558400,3861.6469999999999],[1022644800,3861.6469999999999],[1022731200,3861.6469999999999],[1022817600,3861.6469999999999],[1022904000,3861.6469999999999],[1022990400,3861.6469999999999],[1023076800,3861.6469999999999],[1023163200,3861.6469999999999],[1023249600,3861.6469999999999],[1023336000,3861.6469999999999],[1023422400,3861.6469999999999],[1023508800,3861.6469999999999],[1023595200,3861.6469999999999],[1023681600,3861.6469999999999],[1023768000,3861.6469999999999],[1023854400,3861.6469999999999],[1023940800,3861.6469999999999],[1024027200,3861.6469999999999],[1024113600,3861.6469999999999],[1024200000,3861.6469999999999],[1024286400,3861.6469999999999],[1024372800,3861.6469999999999],[1024459200,3861.6469999999999],[1024545600,3861.6469999999999],[1024632000,3861.6469999999999],[1024718400,3861.6469999999999],[1024804800,3861.6469999999999],[1024891200,3861.6469999999999],[1024977600,3861.6469999999999],[1025064000,3861.6469999999999],[1025150400,3861.6469999999999],[1025236800,3861.6469999999999],[1025323200,3861.6469999999999],[1025409600,3861.6469999999999],[1025496000,3861.6469999999999],[1025582400,3861.6469999999999],[1025755200,5221.9885000000004],[1025841600,5221.9885000000004],[1025928000,5221.9885000000004],[1026014400,5221.9885000000004],[1026100800,5221.9885000000004],[1026273600,5221.9885000000004],[1026360000,5221.9885000000004],[1026446400,5221.9885000000004],[1026532800,5221.9885000000004],[1026619200,5221.9885000000004],[1026705600,5221.9885000000004],[1026792000,5221.9885000000004],[1026878400,5221.9885000000004],[1026964800,5221.9885000000004],[1027051200,5221.9885000000004],[1027137600,5221.9885000000004],[1027224000,5221.9885000000004],[1027310400,5221.9885000000004],[1027396800,5221.9885000000004],[1027483200,5221.9885000000004],[1027569600,5221.9885000000004],[1027656000,5221.9885000000004],[1027742400,5221.9885000000004],[1027828800,5221.9885000000004],[1027915200,5221.9885000000004],[1028001600,5221.9885000000004],[1028088000,5221.9885000000004],[1028174400,5221.9885000000004],[1028260800,5221.9885000000004],[1028347200,5221.9885000000004],[1028433600,5221.9885000000004],[1028520000,5221.9885000000004],[1028606400,5221.9885000000004],[1028692800,5221.9885000000004],[1028779200,5221.9885000000004],[1028865600,5221.9885000000004],[1028952000,5221.9885000000004],[1029038400,5221.9885000000004],[1029124800,5221.9885000000004],[1029211200,5221.9885000000004],[1029297600,5221.9885000000004],[1029384000,5221.9885000000004],[1029470400,5221.9885000000004],[1029556800,5221.9885000000004],[1029643200,5221.9885000000004],[1029729600,5221.9885000000004],[1029816000,5221.9885000000004],[1029902400,5221.9885000000004],[1029988800,5221.9885000000004],[1030075200,5221.9885000000004],[1030161600,5221.9885000000004],[1030248000,5221.9885000000004],[1030334400,5221.9885000000004],[1030420800,5221.9885000000004],[1030507200,5221.9885000000004],[1030593600,5221.9885000000004],[1030680000,5221.9885000000004],[1030766400,5221.9885000000004],[1030852800,5221.9885000000004],[1030939200,5221.9885000000004],[1031025600,5221.9885000000004],[1031112000,5221.9885000000004],[1031198400,5221.9885000000004],[1031284800,5221.9885000000004],[1031371200,5221.9885000000004],[1031457600,5221.9885000000004],[1031544000,5221.9885000000004],[1031630400,5221.9885000000004],[1031716800,5221.9885000000004],[1031803200,5221.9885000000004],[1031889600,5221.9885000000004],[1031976000,5221.9885000000004],[1032062400,5221.9885000000004],[1032148800,5221.9885000000004],[1032235200,5221.9885000000004],[1032321600,5221.9885000000004],[1032408000,5221.9885000000004],[1032494400,5221.9885000000004],[1032580800,5221.9885000000004],[1032667200,5221.9885000000004],[1032753600,5221.9885000000004],[1032840000,5221.9885000000004],[1032926400,5221.9885000000004],[1033012800,5221.9885000000004],[1033099200,5221.9885000000004],[1033185600,5221.9885000000004],[1033272000,5221.9885000000004],[1033358400,5221.9885000000004],[1033444800,5221.9885000000004],[1033531200,5221.9885000000004],[1033617600,5221.9885000000004],[1033704000,5221.9885000000004],[1033790400,5221.9885000000004],[1033876800,5221.9885000000004],[1033963200,5221.9885000000004],[1034049600,5221.9885000000004],[1034136000,5221.9885000000004],[1034222400,5221.9885000000004],[1034308800,5221.9885000000004],[1034395200,5221.9885000000004],[1034481600,5221.9885000000004],[1034568000,5221.9885000000004],[1034654400,5221.9885000000004],[1034740800,5221.9885000000004],[1034827200,5221.9885000000004],[1034913600,5221.9885000000004],[1035000000,5221.9885000000004],[1035086400,5221.9885000000004],[1035172800,5221.9885000000004],[1035259200,5221.9885000000004],[1035345600,5221.9885000000004],[1035432000,5221.9885000000004],[1035518400,5221.9885000000004],[1035604800,5221.9885000000004],[1035691200,5221.9885000000004],[1035781200,5221.9885000000004],[1035867600,5221.9885000000004],[1035954000,5221.9885000000004],[1036040400,5221.9885000000004],[1036126800,5221.9885000000004],[1036213200,5221.9885000000004],[1036299600,5221.9885000000004],[1036386000,5221.9885000000004],[1036472400,5221.9885000000004],[1036558800,5221.9885000000004],[1036645200,5221.9885000000004],[1036731600,5221.9885000000004],[1036818000,5221.9885000000004],[1036904400,5221.9885000000004],[1036990800,5221.9885000000004],[1037077200,5221.9885000000004],[1037163600,5221.9885000000004],[1037250000,5221.9885000000004],[1037336400,5221.9885000000004],[1037422800,5221.9885000000004],[1037509200,5221.9885000000004],[1037595600,5221.9885000000004],[1037682000,5221.9885000000004],[1037768400,5221.9885000000004],[1037854800,5221.9885000000004],[1037941200,5221.9885000000004],[1038027600,5221.9885000000004],[1038114000,5221.9885000000004],[1038200400,5221.9885000000004],[1038286800,5221.9885000000004],[1038373200,5221.9885000000004],[1038459600,5221.9885000000004],[1038546000,5221.9885000000004],[1038632400,5221.9885000000004],[1038718800,5221.9885000000004],[1038805200,5221.9885000000004],[1038891600,5221.9885000000004],[1038978000,5221.9885000000004],[1039064400,5221.9885000000004],[1039150800,5221.9885000000004],[1039237200,5221.9885000000004],[1039323600,5221.9885000000004],[1039410000,5221.9885000000004],[1039496400,5221.9885000000004],[1039582800,5221.9885000000004],[1039669200,5221.9885000000004],[1039755600,5221.9885000000004],[1039842000,5221.9885000000004],[1039928400,5221.9885000000004],[1040014800,5221.9885000000004],[1040101200,5221.9885000000004],[1040187600,5221.9885000000004],[1040274000,5221.9885000000004],[1040360400,5221.9885000000004],[1040446800,5221.9885000000004],[1040533200,5221.9885000000004],[1040619600,5221.9885000000004],[1040706000,5221.9885000000004],[1040792400,5221.9885000000004],[1040878800,5221.9885000000004],[1040965200,5221.9885000000004],[1041051600,5221.9885000000004],[1041138000,5221.9885000000004],[1041224400,5221.9885000000004],[1041310800,5221.9885000000004],[1041397200,5221.9885000000004],[1041483600,5221.9885000000004],[1041570000,5221.9885000000004],[1041656400,5221.9885000000004],[1041742800,5221.9885000000004],[1041829200,5221.9885000000004],[1041915600,5221.9885000000004],[1042002000,5221.9885000000004],[1042088400,5221.9885000000004],[1042174800,5221.9885000000004],[1042261200,5221.9885000000004],[1042347600,5221.9885000000004],[1042434000,5221.9885000000004],[1042520400,5221.9885000000004],[1042606800,5221.9885000000004],[1042693200,5221.9885000000004],[1042779600,5221.9885000000004],[1042866000,5221.9885000000004],[1042952400,5221.9885000000004],[1043038800,5221.9885000000004],[1043125200,5221.9885000000004],[1043211600,5221.9885000000004],[1043298000,5221.9885000000004],[1043384400,5221.9885000000004],[1043470800,5221.9885000000004],[1043557200,5221.9885000000004],[1043643600,5221.9885000000004],[1043730000,5221.9885000000004],[1043816400,5221.9885000000004],[1043902800,5221.9885000000004],[1043989200,5221.9885000000004],[1044075600,5221.9885000000004],[1044162000,5221.9885000000004],[1044248400,5221.9885000000004],[1044334800,5221.9885000000004],[1044421200,5221.9885000000004],[1044507600,5221.9885000000004],[1044594000,5221.9885000000004],[1044680400,5221.9885000000004],[1044766800,5221.9885000000004],[1044853200,5221.9885000000004],[1044939600,5221.9885000000004],[1045026000,5221.9885000000004],[1045112400,5221.9885000000004],[1045198800,5221.9885000000004],[1045285200,5221.9885000000004],[1045371600,5221.9885000000004],[1045458000,5221.9885000000004],[1045544400,5221.9885000000004],[1045630800,5221.9885000000004],[1045717200,5221.9885000000004],[1045803600,5221.9885000000004],[1045890000,5221.9885000000004],[1045976400,5221.9885000000004],[1046062800,5221.9885000000004],[1046149200,5221.9885000000004],[1046235600,5221.9885000000004],[1046322000,5221.9885000000004],[1046408400,5221.9885000000004],[1046494800,5221.9885000000004],[1046581200,5221.9885000000004],[1046667600,5221.9885000000004],[1046754000,5221.9885000000004],[1046840400,5221.9885000000004],[1046926800,5221.9885000000004],[1047013200,5221.9885000000004],[1047099600,5221.9885000000004],[1047186000,5221.9885000000004],[1047272400,5221.9885000000004],[1047358800,5221.9885000000004],[1047445200,5221.9885000000004],[1047531600,5221.9885000000004],[1047618000,5221.9885000000004],[1047704400,5221.9885000000004],[1047790800,5221.9885000000004],[1047877200,5221.9885000000004],[1047963600,5221.9885000000004],[1048050000,5221.9885000000004],[1048136400,5221.9885000000004],[1048222800,5221.9885000000004],[1048309200,5221.9885000000004],[1048395600,5221.9885000000004],[1048482000,5221.9885000000004],[1048568400,5221.9885000000004],[1048654800,5221.9885000000004],[1048741200,5221.9885000000004],[1048827600,5221.9885000000004],[1048914000,5221.9885000000004],[1049000400,5221.9885000000004],[1049086800,5221.9885000000004],[1049173200,5221.9885000000004],[1049259600,5221.9885000000004],[1049346000,5221.9885000000004],[1049432400,5221.9885000000004],[1049518800,5221.9885000000004],[1049605200,5221.9885000000004],[1049688000,5221.9885000000004],[1049774400,5221.9885000000004],[1049860800,5221.9885000000004],[1049947200,5221.9885000000004],[1050033600,5221.9885000000004],[1050120000,5221.9885000000004],[1050206400,5221.9885000000004],[1050292800,5221.9885000000004],[1050379200,5221.9885000000004],[1050465600,5221.9885000000004],[1050552000,5221.9885000000004],[1050638400,5221.9885000000004],[1050724800,5221.9885000000004],[1050811200,5221.9885000000004],[1050897600,5221.9885000000004],[1050984000,5221.9885000000004],[1051070400,5221.9885000000004],[1051156800,5221.9885000000004],[1051243200,5221.9885000000004],[1051329600,5221.9885000000004],[1051416000,5221.9885000000004],[1051502400,5221.9885000000004],[1051588800,5221.9885000000004],[1051675200,5221.9885000000004],[1051761600,5221.9885000000004],[1051848000,5221.9885000000004],[1051934400,5221.9885000000004],[1052020800,5221.9885000000004],[1052107200,5221.9885000000004],[1052193600,5221.9885000000004],[1052280000,5221.9885000000004],[1052366400,5221.9885000000004],[1052452800,5221.9885000000004],[1052539200,5221.9885000000004],[1052625600,5221.9885000000004],[1052712000,5221.9885000000004],[1052798400,5221.9885000000004],[1052884800,5221.9885000000004],[1052971200,5221.9885000000004],[1053057600,5221.9885000000004],[1053144000,5221.9885000000004],[1053230400,5221.9885000000004],[1053316800,5221.9885000000004],[1053403200,5221.9885000000004],[1053489600,5221.9885000000004],[1053576000,5221.9885000000004],[1053662400,5221.9885000000004],[1053748800,5221.9885000000004],[1053835200,5221.9885000000004],[1053921600,5221.9885000000004],[1054008000,5221.9885000000004],[1054094400,5221.9885000000004],[1054180800,5221.9885000000004],[1054267200,5221.9885000000004],[1054353600,5221.9885000000004],[1054440000,5221.9885000000004],[1054526400,5221.9885000000004],[1054612800,5221.9885000000004],[1054699200,5221.9885000000004],[1054785600,5221.9885000000004],[1054872000,5221.9885000000004],[1054958400,5221.9885000000004],[1055044800,5221.9885000000004],[1055131200,5221.9885000000004],[1055217600,5221.9885000000004],[1055304000,5221.9885000000004],[1055390400,5221.9885000000004],[1055476800,5221.9885000000004],[1055563200,5221.9885000000004],[1055649600,5221.9885000000004],[1055736000,5221.9885000000004],[1055822400,5221.9885000000004],[1055908800,5221.9885000000004],[1055995200,5221.9885000000004],[1056081600,5221.9885000000004],[1056168000,5221.9885000000004],[1056254400,5221.9885000000004],[1056340800,5221.9885000000004],[1056427200,5221.9885000000004],[1056513600,5221.9885000000004],[1056600000,5221.9885000000004],[1056686400,5221.9885000000004],[1056772800,5221.9885000000004],[1056859200,5221.9885000000004],[1056945600,5221.9885000000004],[1057032000,5221.9885000000004],[1057204800,12089.509899999999],[1057291200,12089.509899999999],[1057377600,12089.509899999999],[1057464000,12089.509899999999],[1057550400,12089.509899999999],[1057636800,12089.509899999999],[1057723200,12089.509899999999],[1057809600,12089.509899999999],[1057896000,12089.509899999999],[1057982400,12089.509899999999],[1058068800,12089.509899999999],[1058155200,12089.509899999999],[1058241600,12089.509899999999],[1058328000,12089.509899999999],[1058414400,12089.509899999999],[1058500800,12089.509899999999],[1058587200,12089.509899999999],[1058673600,12089.509899999999],[1058760000,12089.509899999999],[1058846400,12089.509899999999],[1058932800,12089.509899999999],[1059019200,12089.509899999999],[1059105600,12089.509899999999],[1059192000,12089.509899999999],[1059278400,12089.509899999999],[1059364800,12089.509899999999],[1059451200,12089.509899999999],[1059537600,12089.509899999999],[1059624000,12089.509899999999],[1059710400,12089.509899999999],[1059796800,12089.509899999999],[1059883200,12089.509899999999],[1059969600,12089.509899999999],[1060056000,12089.509899999999],[1060142400,12089.509899999999],[1060228800,12089.509899999999],[1060315200,12089.509899999999],[1060401600,12089.509899999999],[1060488000,12089.509899999999],[1060574400,12089.509899999999],[1060660800,12089.509899999999],[1060747200,12089.509899999999],[1060833600,12089.509899999999],[1060920000,12089.509899999999],[1061006400,12089.509899999999],[1061092800,12089.509899999999],[1061179200,12089.509899999999],[1061265600,12089.509899999999],[1061352000,12089.509899999999],[1061438400,12089.509899999999],[1061524800,12089.509899999999],[1061611200,12089.509899999999],[1061697600,12089.509899999999],[1061784000,12089.509899999999],[1061870400,12089.509899999999],[1061956800,12089.509899999999],[1062043200,12089.509899999999],[1062129600,12089.509899999999],[1062216000,12089.509899999999],[1062302400,12089.509899999999],[1062388800,12089.509899999999],[1062475200,12089.509899999999],[1062561600,12089.509899999999],[1062648000,12089.509899999999],[1062734400,12089.509899999999],[1062820800,12089.509899999999],[1062907200,12089.509899999999],[1062993600,12089.509899999999],[1063080000,12089.509899999999],[1063166400,12089.509899999999],[1063252800,12089.509899999999],[1063339200,12089.509899999999],[1063425600,12089.509899999999],[1063512000,12089.509899999999],[1063598400,12089.509899999999],[1063684800,12089.509899999999],[1063771200,12089.509899999999],[1063857600,12089.509899999999],[1063944000,12089.509899999999],[1064030400,12089.509899999999],[1064116800,12089.509899999999],[1064203200,12089.509899999999],[1064289600,12089.509899999999],[1064376000,12089.509899999999],[1064462400,12089.509899999999],[1064548800,12089.509899999999],[1064635200,12089.509899999999],[1064721600,12089.509899999999],[1064808000,12089.509899999999],[1064894400,12089.509899999999],[1064980800,12089.509899999999],[1065067200,12089.509899999999],[1065153600,12089.509899999999],[1065240000,12089.509899999999],[1065326400,12089.509899999999],[1065412800,12089.509899999999],[1065499200,12089.509899999999],[1065585600,12089.509899999999],[1065672000,12089.509899999999],[1065758400,12089.509899999999],[1065844800,12089.509899999999],[1065931200,12089.509899999999],[1066017600,12089.509899999999],[1066104000,12089.509899999999],[1066190400,12089.509899999999],[1066276800,12089.509899999999],[1066363200,12089.509899999999],[1066449600,12089.509899999999],[1066536000,12089.509899999999],[1066622400,12089.509899999999],[1066708800,12089.509899999999],[1066795200,12089.509899999999],[1066881600,12089.509899999999],[1066968000,12089.509899999999],[1067054400,12089.509899999999],[1067140800,12089.509899999999],[1067230800,12089.509899999999],[1067317200,12089.509899999999],[1067403600,12089.509899999999],[1067490000,12089.509899999999],[1067576400,12089.509899999999],[1067662800,12089.509899999999],[1067749200,12089.509899999999],[1067835600,12089.509899999999],[1067922000,12089.509899999999],[1068008400,12089.509899999999],[1068094800,12089.509899999999],[1068181200,12089.509899999999],[1068267600,12089.509899999999],[1068354000,12089.509899999999],[1068440400,12089.509899999999],[1068526800,12089.509899999999],[1068613200,12089.509899999999],[1068699600,12089.509899999999],[1068786000,12089.509899999999],[1068872400,12089.509899999999],[1068958800,12089.509899999999],[1069045200,12089.509899999999],[1069131600,12089.509899999999],[1069218000,12089.509899999999],[1069304400,12089.509899999999],[1069390800,12089.509899999999],[1069477200,12089.509899999999],[1069563600,12089.509899999999],[1069650000,12089.509899999999],[1069736400,12089.509899999999],[1069822800,12089.509899999999],[1069909200,12089.509899999999],[1069995600,12089.509899999999],[1070082000,12089.509899999999],[1070168400,12089.509899999999],[1070254800,12089.509899999999],[1070341200,12089.509899999999],[1070427600,12089.509899999999],[1070514000,12089.509899999999],[1070600400,12089.509899999999],[1070686800,12089.509899999999],[1070773200,12089.509899999999],[1070859600,12089.509899999999],[1070946000,12089.509899999999],[1071032400,12089.509899999999],[1071118800,12089.509899999999],[1071205200,12089.509899999999],[1071291600,12089.509899999999],[1071378000,12089.509899999999],[1071464400,12089.509899999999],[1071550800,12089.509899999999],[1071637200,12089.509899999999],[1071723600,12089.509899999999],[1071810000,12089.509899999999],[1071896400,12089.509899999999],[1071982800,12089.509899999999],[1072069200,12089.509899999999],[1072155600,12089.509899999999],[1072242000,12089.509899999999],[1072328400,12089.509899999999],[1072414800,12089.509899999999],[1072501200,12089.509899999999],[1072587600,12089.509899999999],[1072674000,12089.509899999999],[1072760400,12089.509899999999],[1072846800,12089.509899999999],[1072933200,12089.509899999999],[1073019600,12089.509899999999],[1073106000,12089.509899999999],[1073192400,12089.509899999999],[1073278800,12089.509899999999],[1073365200,12089.509899999999],[1073451600,12089.509899999999],[1073538000,12089.509899999999],[1073624400,12089.509899999999],[1073710800,12089.509899999999],[1073797200,12089.509899999999],[1073883600,12089.509899999999],[1073970000,12089.509899999999],[1074056400,12089.509899999999],[1074142800,12089.509899999999],[1074229200,12089.509899999999],[1074315600,12089.509899999999],[1074402000,12089.509899999999],[1074488400,12089.509899999999],[1074574800,12089.509899999999],[1074661200,12089.509899999999],[1074747600,12089.509899999999],[1074834000,12089.509899999999],[1074920400,12089.509899999999],[1075006800,12089.509899999999],[1075093200,12089.509899999999],[1075179600,12089.509899999999],[1075266000,12089.509899999999],[1075352400,12089.509899999999],[1075438800,12089.509899999999],[1075525200,12089.509899999999],[1075611600,12089.509899999999],[1075698000,12089.509899999999],[1075784400,12089.509899999999],[1075870800,12089.509899999999],[1075957200,12089.509899999999],[1076043600,12089.509899999999],[1076130000,12089.509899999999],[1076216400,12089.509899999999],[1076302800,12089.509899999999],[1076389200,12089.509899999999],[1076475600,12089.509899999999],[1076562000,12089.509899999999],[1076648400,12089.509899999999],[1076734800,12089.509899999999],[1076821200,12089.509899999999],[1076907600,12089.509899999999],[1076994000,12089.509899999999],[1077080400,12089.509899999999],[1077166800,12089.509899999999],[1077253200,12089.509899999999],[1077339600,12089.509899999999],[1077426000,12089.509899999999],[1077512400,12089.509899999999],[1077598800,12089.509899999999],[1077685200,12089.509899999999],[1077771600,12089.509899999999],[1077858000,12089.509899999999],[1077944400,12089.509899999999],[1078030800,12089.509899999999],[1078117200,12089.509899999999],[1078203600,12089.509899999999],[1078290000,12089.509899999999],[1078376400,12089.509899999999],[1078462800,12089.509899999999],[1078549200,12089.509899999999],[1078635600,12089.509899999999],[1078722000,12089.509899999999],[1078808400,12089.509899999999],[1078894800,12089.509899999999],[1078981200,12089.509899999999],[1079067600,12089.509899999999],[1079154000,12089.509899999999],[1079240400,12089.509899999999],[1079326800,12089.509899999999],[1079413200,12089.509899999999],[1079499600,12089.509899999999],[1079586000,12089.509899999999],[1079672400,12089.509899999999],[1079758800,12089.509899999999],[1079845200,12089.509899999999],[1079931600,12089.509899999999],[1080018000,12089.509899999999],[1080104400,12089.509899999999],[1080190800,12089.509899999999],[1080277200,12089.509899999999],[1080363600,12089.509899999999],[1080450000,12089.509899999999],[1080536400,12089.509899999999],[1080622800,12089.509899999999],[1080709200,12089.509899999999],[1080795600,12089.509899999999],[1080882000,12089.509899999999],[1080968400,12089.509899999999],[1081054800,12089.509899999999],[1081137600,12089.509899999999],[1081224000,12089.509899999999],[1081310400,12089.509899999999],[1081396800,12089.509899999999],[1081483200,12089.509899999999],[1081569600,12089.509899999999],[1081656000,12089.509899999999],[1081742400,12089.509899999999],[1081828800,12089.509899999999],[1081915200,12089.509899999999],[1082001600,12089.509899999999],[1082088000,12089.509899999999],[1082174400,12089.509899999999],[1082260800,12089.509899999999],[1082347200,12089.509899999999],[1082433600,12089.509899999999],[1082520000,12089.509899999999],[1082606400,12089.509899999999],[1082692800,12089.509899999999],[1082779200,12089.509899999999],[1082865600,12089.509899999999],[1082952000,12089.509899999999],[1083038400,12089.509899999999],[1083124800,12089.509899999999],[1083211200,12089.509899999999],[1083297600,12089.509899999999],[1083384000,12089.509899999999],[1083470400,12089.509899999999],[1083556800,12089.509899999999],[1083643200,12089.509899999999],[1083729600,12089.509899999999],[1083816000,12089.509899999999],[1083902400,12089.509899999999],[1083988800,12089.509899999999],[1084075200,12089.509899999999],[1084161600,12089.509899999999],[1084248000,12089.509899999999],[1084334400,12089.509899999999],[1084420800,12089.509899999999],[1084507200,12089.509899999999],[1084593600,12089.509899999999],[1084680000,12089.509899999999],[1084766400,12089.509899999999],[1084852800,12089.509899999999],[1084939200,12089.509899999999],[1085025600,12089.509899999999],[1085112000,12089.509899999999],[1085198400,12089.509899999999],[1085284800,12089.509899999999],[1085371200,12089.509899999999],[1085457600,12089.509899999999],[1085544000,12089.509899999999],[1085630400,12089.509899999999],[1085716800,12089.509899999999],[1085803200,12089.509899999999],[1085889600,12089.509899999999],[1085976000,12089.509899999999],[1086062400,12089.509899999999],[1086148800,12089.509899999999],[1086235200,12089.509899999999],[1086321600,12089.509899999999],[1086408000,12089.509899999999],[1086494400,12089.509899999999],[1086580800,12089.509899999999],[1086667200,12089.509899999999],[1086753600,12089.509899999999],[1086840000,12089.509899999999],[1086926400,12089.509899999999],[1087012800,12089.509899999999],[1087099200,12089.509899999999],[1087185600,12089.509899999999],[1087272000,12089.509899999999],[1087358400,12089.509899999999],[1087444800,12089.509899999999],[1087531200,12089.509899999999],[1087617600,12089.509899999999],[1087704000,12089.509899999999],[1087790400,12089.509899999999],[1087876800,12089.509899999999],[1087963200,12089.509899999999],[1088049600,12089.509899999999],[1088136000,12089.509899999999],[1088222400,12089.509899999999],[1088308800,12089.509899999999],[1088395200,12089.509899999999],[1088481600,12089.509899999999],[1088568000,12089.509899999999],[1088654400,12089.509899999999],[1088740800,12089.509899999999],[1088827200,66339.322100000005],[1088913600,66339.322100000005],[1089000000,66339.322100000005],[1089086400,66339.322100000005],[1341288000,66339.322100000005],[1341374400,126322.73699999999],[1341460800,126322.73699999999],[1341547200,126322.73699999999],[1341633600,126322.73699999999],[1341720000,126322.73699999999],[1341806400,126322.73699999999],[1341892800,126322.73699999999],[1341979200,126322.73699999999],[1342065600,126322.73699999999],[1342152000,126322.73699999999],[1342238400,126322.73699999999],[1342324800,126322.73699999999],[1342411200,126322.73699999999],[1342497600,126322.73699999999],[1342584000,126322.73699999999],[1342670400,126322.73699999999],[1342756800,126322.73699999999],[1342843200,126322.73699999999],[1342929600,126322.73699999999],[1343016000,126322.73699999999],[1343102400,126322.73699999999],[1343188800,126322.73699999999],[1343275200,126322.73699999999],[1343361600,126322.73699999999],[1343448000,126322.73699999999],[1343534400,126322.73699999999],[1343620800,126322.73699999999],[1343707200,126322.73699999999],[1343793600,126322.73699999999],[1343880000,126322.73699999999],[1343966400,126322.73699999999],[1344052800,126322.73699999999],[1344139200,126322.73699999999],[1344225600,126322.73699999999],[1344312000,126322.73699999999],[1344398400,126322.73699999999],[1344484800,126322.73699999999],[1344571200,126322.73699999999],[1344657600,126322.73699999999],[1344744000,126322.73699999999],[1344830400,126322.73699999999],[1344916800,126322.73699999999],[1345003200,126322.73699999999],[1345089600,126322.73699999999],[1345176000,126322.73699999999],[1345262400,126322.73699999999],[1345348800,126322.73699999999],[1345435200,126322.73699999999],[1345521600,126322.73699999999],[1345608000,126322.73699999999],[1345694400,126322.73699999999],[1345780800,126322.73699999999],[1345867200,126322.73699999999],[1345953600,126322.73699999999],[1346040000,126322.73699999999],[1346126400,126322.73699999999],[1346212800,126322.73699999999],[1346299200,126322.73699999999],[1346385600,126322.73699999999],[1346472000,126322.73699999999],[1346558400,126322.73699999999],[1346644800,126322.73699999999],[1346731200,126322.73699999999],[1346817600,126322.73699999999],[1346904000,126322.73699999999],[1346990400,126322.73699999999],[1347076800,126322.73699999999],[1347163200,126322.73699999999],[1347249600,126322.73699999999],[1347336000,126322.73699999999],[1347422400,126322.73699999999],[1347508800,126322.73699999999],[1347595200,126322.73699999999],[1347681600,126322.73699999999],[1347768000,126322.73699999999],[1347854400,126322.73699999999],[1347940800,126322.73699999999],[1348027200,126322.73699999999],[1348113600,126322.73699999999],[1348200000,126322.73699999999],[1348286400,126322.73699999999],[1348372800,126322.73699999999],[1348459200,126322.73699999999],[1348545600,126322.73699999999],[1348632000,126322.73699999999],[1348718400,126322.73699999999],[1348804800,126322.73699999999],[1348891200,126322.73699999999],[1348977600,126322.73699999999],[1349064000,126322.73699999999],[1349150400,126322.73699999999],[1349236800,126322.73699999999],[1349323200,126322.73699999999],[1349409600,126322.73699999999],[1349496000,126322.73699999999],[1349582400,126322.73699999999],[1349668800,126322.73699999999],[1349755200,126322.73699999999],[1349841600,126322.73699999999],[1349928000,126322.73699999999],[1350014400,126322.73699999999],[1350100800,126322.73699999999],[1350187200,126322.73699999999],[1350273600,126322.73699999999],[1350360000,126322.73699999999],[1350446400,126322.73699999999],[1350532800,126322.73699999999],[1350619200,126322.73699999999],[1350705600,126322.73699999999],[1350792000,126322.73699999999],[1350878400,126322.73699999999],[1350964800,126322.73699999999],[1351051200,126322.73699999999],[1351137600,126322.73699999999],[1351224000,126322.73699999999],[1351310400,126322.73699999999],[1351396800,126322.73699999999],[1351483200,126322.73699999999],[1351569600,126322.73699999999],[1351656000,126322.73699999999],[1351742400,126322.73699999999],[1351828800,126322.73699999999],[1351915200,126322.73699999999],[1352001600,126322.73699999999],[1352091600,126322.73699999999],[1352178000,126322.73699999999],[1352264400,126322.73699999999],[1352350800,126322.73699999999],[1352437200,126322.73699999999],[1352523600,126322.73699999999],[1352610000,126322.73699999999],[1352696400,126322.73699999999],[1352782800,126322.73699999999],[1352869200,126322.73699999999],[1352955600,126322.73699999999],[1353042000,126322.73699999999],[1353128400,126322.73699999999],[1353214800,126322.73699999999],[1353301200,126322.73699999999],[1353387600,126322.73699999999],[1353474000,126322.73699999999],[1353560400,126322.73699999999],[1353646800,126322.73699999999],[1353733200,126322.73699999999],[1353819600,126322.73699999999],[1353906000,126322.73699999999],[1353992400,126322.73699999999],[1354078800,126322.73699999999],[1354165200,126322.73699999999],[1354251600,126322.73699999999],[1354338000,126322.73699999999],[1354424400,126322.73699999999],[1354510800,126322.73699999999],[1354597200,126322.73699999999],[1354683600,126322.73699999999],[1354770000,126322.73699999999],[1354856400,126322.73699999999],[1354942800,126322.73699999999],[1355029200,126322.73699999999],[1355115600,126322.73699999999],[1355202000,126322.73699999999],[1355288400,126322.73699999999],[1355374800,126322.73699999999],[1355461200,126322.73699999999],[1355547600,126322.73699999999],[1355634000,126322.73699999999],[1355720400,126322.73699999999],[1355806800,126322.73699999999],[1355893200,126322.73699999999],[1355979600,126322.73699999999],[1356066000,126322.73699999999],[1356152400,126322.73699999999],[1356238800,126322.73699999999],[1356325200,126322.73699999999],[1356411600,126322.73699999999],[1356498000,126322.73699999999],[1356584400,126322.73699999999],[1356670800,126322.73699999999],[1356757200,126322.73699999999],[1356843600,126322.73699999999],[1356930000,126322.73699999999],[1357016400,126322.73699999999],[1357102800,126322.73699999999],[1357189200,126322.73699999999],[1357275600,126322.73699999999],[1357362000,126322.73699999999],[1357448400,126322.73699999999],[1357534800,126322.73699999999],[1357621200,126322.73699999999],[1357707600,126322.73699999999],[1357794000,126322.73699999999],[1357880400,126322.73699999999],[1357966800,126322.73699999999],[1358053200,126322.73699999999],[1358139600,126322.73699999999],[1358226000,126322.73699999999],[1358312400,126322.73699999999],[1358398800,126322.73699999999],[1358485200,126322.73699999999],[1358571600,126322.73699999999],[1358658000,126322.73699999999],[1358744400,126322.73699999999],[1358830800,126322.73699999999],[1358917200,126322.73699999999],[1359003600,126322.73699999999],[1359090000,126322.73699999999],[1359176400,126322.73699999999],[1359262800,126322.73699999999],[1359349200,126322.73699999999],[1359435600,126322.73699999999],[1359522000,126322.73699999999],[1359608400,126322.73699999999],[1359694800,126322.73699999999],[1359781200,126322.73699999999],[1359867600,126322.73699999999],[1359954000,126322.73699999999],[1360040400,126322.73699999999],[1360126800,126322.73699999999],[1360213200,126322.73699999999],[1360299600,126322.73699999999],[1360386000,126322.73699999999],[1360472400,126322.73699999999],[1360558800,126322.73699999999],[1360645200,126322.73699999999],[1360731600,126322.73699999999],[1360818000,126322.73699999999],[1360904400,126322.73699999999],[1360990800,126322.73699999999],[1361077200,126322.73699999999],[1361163600,126322.73699999999],[1361250000,126322.73699999999],[1361336400,126322.73699999999],[1361422800,126322.73699999999],[1361509200,126322.73699999999],[1361595600,126322.73699999999],[1361682000,126322.73699999999],[1361768400,126322.73699999999],[1361854800,126322.73699999999],[1361941200,126322.73699999999],[1362027600,126322.73699999999],[1362114000,126322.73699999999],[1362200400,126322.73699999999],[1362286800,126322.73699999999],[1362373200,126322.73699999999],[1362459600,126322.73699999999],[1362546000,126322.73699999999],[1362632400,126322.73699999999],[1362718800,126322.73699999999],[1362805200,126322.73699999999],[1362891600,126322.73699999999],[1362974400,126322.73699999999],[1363060800,126322.73699999999],[1363147200,126322.73699999999],[1363233600,126322.73699999999],[1363320000,126322.73699999999],[1363406400,126322.73699999999],[1363492800,126322.73699999999],[1363579200,126322.73699999999],[1363665600,126322.73699999999],[1363752000,126322.73699999999],[1363838400,126322.73699999999],[1363924800,126322.73699999999],[1364011200,126322.73699999999],[1364097600,126322.73699999999],[1364184000,126322.73699999999],[1364270400,126322.73699999999],[1364356800,126322.73699999999],[1364443200,126322.73699999999],[1364529600,126322.73699999999],[1364616000,126322.73699999999],[1364702400,126322.73699999999],[1364788800,126322.73699999999],[1364875200,126322.73699999999],[1364961600,126322.73699999999],[1365048000,126322.73699999999],[1365134400,126322.73699999999],[1365220800,126322.73699999999],[1365307200,126322.73699999999],[1365393600,126322.73699999999],[1365480000,126322.73699999999],[1365566400,126322.73699999999],[1365652800,126322.73699999999],[1365739200,126322.73699999999],[1365825600,126322.73699999999],[1365912000,126322.73699999999],[1365998400,126322.73699999999],[1366084800,126322.73699999999],[1366171200,126322.73699999999],[1366257600,126322.73699999999],[1366344000,126322.73699999999],[1366430400,126322.73699999999],[1366516800,126322.73699999999],[1366603200,126322.73699999999],[1366689600,126322.73699999999],[1366776000,126322.73699999999],[1366862400,126322.73699999999],[1366948800,126322.73699999999],[1367035200,126322.73699999999],[1367121600,126322.73699999999],[1367208000,126322.73699999999],[1367294400,126322.73699999999],[1367380800,126322.73699999999],[1367467200,126322.73699999999],[1367553600,126322.73699999999],[1367640000,126322.73699999999],[1367726400,126322.73699999999],[1367812800,126322.73699999999],[1367899200,126322.73699999999],[1367985600,126322.73699999999],[1368072000,126322.73699999999],[1368158400,126322.73699999999],[1368244800,126322.73699999999],[1368331200,126322.73699999999],[1368417600,126322.73699999999],[1368504000,126322.73699999999],[1368590400,126322.73699999999],[1368676800,126322.73699999999],[1368763200,126322.73699999999],[1368849600,126322.73699999999],[1368936000,126322.73699999999],[1369022400,126322.73699999999],[1369108800,126322.73699999999],[1369195200,126322.73699999999],[1369281600,126322.73699999999],[1369368000,126322.73699999999],[1369454400,126322.73699999999],[1369540800,126322.73699999999],[1369627200,126322.73699999999],[1369713600,126322.73699999999],[1369800000,126322.73699999999],[1369886400,126322.73699999999],[1369972800,126322.73699999999],[1370059200,126322.73699999999],[1370145600,126322.73699999999],[1370232000,126322.73699999999],[1370318400,126322.73699999999],[1370404800,126322.73699999999],[1370491200,126322.73699999999],[1370577600,126322.73699999999],[1370664000,126322.73699999999],[1370750400,126322.73699999999],[1370836800,126322.73699999999],[1370923200,126322.73699999999],[1371009600,126322.73699999999],[1371096000,126322.73699999999],[1371182400,126322.73699999999],[1371268800,126322.73699999999],[1371355200,126322.73699999999],[1371441600,126322.73699999999],[1371528000,126322.73699999999],[1371614400,126322.73699999999],[1371700800,126322.73699999999],[1371787200,126322.73699999999],[1371873600,126322.73699999999],[1371960000,126322.73699999999],[1372046400,126322.73699999999],[1372132800,126322.73699999999],[1372219200,126322.73699999999],[1372305600,126322.73699999999],[1372392000,126322.73699999999],[1372478400,126322.73699999999],[1372564800,126322.73699999999],[1372651200,126322.73699999999],[1372737600,126322.73699999999],[1372824000,217068.10949999999],[1404273600,217068.10949999999],[1404360000,386406.56920000003],[1404446400,386406.56920000003],[1404532800,386406.56920000003],[1404619200,386406.56920000003],[1404705600,386406.56920000003],[1404792000,386406.56920000003],[1404878400,386406.56920000003],[1404964800,386406.56920000003],[1405051200,386406.56920000003],[1405137600,386406.56920000003],[1405224000,386406.56920000003],[1405310400,386406.56920000003],[1405396800,386406.56920000003],[1405483200,386406.56920000003],[1405569600,386406.56920000003],[1405656000,386406.56920000003],[1405742400,386406.56920000003],[1405828800,386406.56920000003],[1405915200,386406.56920000003],[1406001600,386406.56920000003],[1406088000,386406.56920000003],[1406174400,386406.56920000003],[1406260800,386406.56920000003],[1406347200,386406.56920000003],[1406433600,386406.56920000003],[1406520000,386406.56920000003],[1406606400,386406.56920000003],[1406692800,386406.56920000003],[1406779200,386406.56920000003],[1406865600,386406.56920000003],[1406952000,386406.56920000003],[1407038400,386406.56920000003],[1407124800,386406.56920000003],[1407211200,386406.56920000003],[1407297600,386406.56920000003],[1407384000,386406.56920000003],[1407470400,386406.56920000003],[1407556800,386406.56920000003],[1407643200,386406.56920000003],[1407729600,386406.56920000003],[1407816000,386406.56920000003],[1407902400,386406.56920000003],[1407988800,386406.56920000003],[1408075200,386406.56920000003],[1408161600,386406.56920000003],[1408248000,386406.56920000003],[1408334400,386406.56920000003],[1408420800,386406.56920000003],[1408507200,386406.56920000003],[1408593600,386406.56920000003],[1408680000,386406.56920000003],[1408766400,386406.56920000003],[1408852800,386406.56920000003],[1408939200,386406.56920000003],[1409025600,386406.56920000003],[1409112000,386406.56920000003],[1409198400,386406.56920000003],[1409284800,386406.56920000003],[1409371200,386406.56920000003],[1409457600,386406.56920000003],[1409544000,386406.56920000003],[1409630400,386406.56920000003],[1409716800,386406.56920000003],[1409803200,386406.56920000003],[1409889600,386406.56920000003],[1409976000,386406.56920000003],[1410062400,386406.56920000003],[1410148800,386406.56920000003],[1410235200,386406.56920000003],[1410321600,386406.56920000003],[1410408000,386406.56920000003],[1410494400,386406.56920000003],[1410580800,386406.56920000003],[1410667200,386406.56920000003],[1410753600,386406.56920000003],[1410840000,386406.56920000003],[1410926400,386406.56920000003],[1411012800,386406.56920000003],[1411099200,386406.56920000003],[1411185600,386406.56920000003],[1411272000,386406.56920000003],[1411358400,386406.56920000003],[1411444800,386406.56920000003],[1411531200,386406.56920000003],[1411617600,386406.56920000003],[1411704000,386406.56920000003],[1411790400,386406.56920000003],[1411876800,386406.56920000003],[1411963200,386406.56920000003],[1412049600,386406.56920000003],[1412136000,386406.56920000003],[1412222400,386406.56920000003],[1412308800,386406.56920000003],[1412395200,386406.56920000003],[1412481600,386406.56920000003],[1412568000,386406.56920000003],[1412654400,386406.56920000003],[1412740800,386406.56920000003],[1412827200,386406.56920000003],[1412913600,386406.56920000003],[1413000000,386406.56920000003],[1413086400,386406.56920000003],[1413172800,386406.56920000003],[1413259200,386406.56920000003],[1413345600,386406.56920000003],[1413432000,386406.56920000003],[1413518400,386406.56920000003],[1413604800,386406.56920000003],[1413691200,386406.56920000003],[1413777600,386406.56920000003],[1413864000,386406.56920000003],[1413950400,386406.56920000003],[1414036800,386406.56920000003],[1414123200,386406.56920000003],[1414209600,386406.56920000003],[1414296000,386406.56920000003],[1414382400,386406.56920000003],[1414468800,386406.56920000003],[1414555200,386406.56920000003],[1414641600,386406.56920000003],[1414728000,386406.56920000003],[1414814400,386406.56920000003],[1414900800,386406.56920000003],[1414990800,386406.56920000003],[1415077200,386406.56920000003],[1415163600,386406.56920000003],[1415250000,386406.56920000003],[1415336400,386406.56920000003],[1415422800,386406.56920000003],[1415509200,386406.56920000003],[1415595600,386406.56920000003],[1415682000,386406.56920000003],[1415768400,386406.56920000003],[1415854800,386406.56920000003],[1415941200,386406.56920000003],[1416027600,386406.56920000003],[1416114000,386406.56920000003],[1416200400,386406.56920000003],[1416286800,386406.56920000003],[1416373200,386406.56920000003],[1416459600,386406.56920000003],[1416546000,386406.56920000003],[1416632400,386406.56920000003],[1416718800,386406.56920000003],[1416805200,386406.56920000003],[1416891600,386406.56920000003],[1416978000,386406.56920000003],[1417064400,386406.56920000003],[1417150800,386406.56920000003],[1417237200,386406.56920000003],[1417323600,386406.56920000003],[1417410000,386406.56920000003],[1417496400,386406.56920000003],[1417582800,386406.56920000003],[1417669200,386406.56920000003],[1417755600,386406.56920000003],[1417842000,386406.56920000003],[1417928400,386406.56920000003],[1418014800,386406.56920000003],[1418101200,386406.56920000003],[1418187600,386406.56920000003],[1418274000,386406.56920000003],[1418360400,386406.56920000003],[1418446800,386406.56920000003],[1418533200,386406.56920000003],[1418619600,386406.56920000003],[1418706000,386406.56920000003],[1418792400,386406.56920000003],[1418878800,386406.56920000003],[1418965200,386406.56920000003],[1419051600,386406.56920000003],[1419138000,386406.56920000003],[1419224400,386406.56920000003],[1419310800,386406.56920000003],[1419397200,386406.56920000003],[1419483600,386406.56920000003],[1419570000,386406.56920000003],[1419656400,386406.56920000003],[1419742800,386406.56920000003],[1419829200,386406.56920000003],[1419915600,386406.56920000003],[1420002000,386406.56920000003],[1420088400,386406.56920000003],[1420174800,386406.56920000003],[1420261200,386406.56920000003],[1420347600,386406.56920000003],[1420434000,386406.56920000003],[1420520400,386406.56920000003],[1420606800,386406.56920000003],[1420693200,386406.56920000003],[1420779600,386406.56920000003],[1420866000,386406.56920000003],[1420952400,386406.56920000003],[1421038800,386406.56920000003],[1421125200,386406.56920000003],[1421211600,386406.56920000003],[1421298000,386406.56920000003],[1421384400,386406.56920000003],[1421470800,386406.56920000003],[1421557200,386406.56920000003],[1421643600,386406.56920000003],[1421730000,386406.56920000003],[1421816400,386406.56920000003],[1421902800,386406.56920000003],[1421989200,386406.56920000003],[1422075600,386406.56920000003],[1422162000,386406.56920000003],[1422248400,386406.56920000003],[1422334800,386406.56920000003],[1422421200,386406.56920000003],[1422507600,386406.56920000003],[1422594000,386406.56920000003],[1422680400,386406.56920000003],[1422766800,386406.56920000003],[1422853200,386406.56920000003],[1422939600,386406.56920000003],[1423026000,386406.56920000003],[1423112400,386406.56920000003],[1423198800,386406.56920000003],[1423285200,386406.56920000003],[1423371600,386406.56920000003],[1423458000,386406.56920000003],[1423544400,386406.56920000003],[1423630800,386406.56920000003],[1423717200,386406.56920000003],[1423803600,386406.56920000003],[1423890000,386406.56920000003],[1423976400,386406.56920000003],[1424062800,386406.56920000003],[1424149200,386406.56920000003],[1424235600,386406.56920000003],[1424322000,386406.56920000003],[1424408400,386406.56920000003],[1424494800,386406.56920000003],[1424581200,386406.56920000003],[1424667600,386406.56920000003],[1424754000,386406.56920000003],[1424840400,386406.56920000003],[1424926800,386406.56920000003],[1425013200,386406.56920000003],[1425099600,386406.56920000003],[1425186000,386406.56920000003],[1425272400,386406.56920000003],[1425358800,386406.56920000003],[1425445200,386406.56920000003],[1425531600,386406.56920000003],[1425618000,386406.56920000003],[1425704400,386406.56920000003],[1425790800,386406.56920000003],[1425873600,386406.56920000003],[1425960000,386406.56920000003],[1426046400,386406.56920000003],[1426132800,386406.56920000003],[1426219200,386406.56920000003],[1426305600,386406.56920000003],[1426392000,386406.56920000003],[1426478400,386406.56920000003],[1426564800,386406.56920000003],[1426651200,386406.56920000003],[1426737600,386406.56920000003],[1426824000,386406.56920000003],[1426910400,386406.56920000003],[1426996800,386406.56920000003],[1427083200,386406.56920000003],[1427169600,386406.56920000003],[1427256000,386406.56920000003],[1427342400,386406.56920000003],[1427428800,386406.56920000003],[1427515200,386406.56920000003],[1427601600,386406.56920000003],[1427688000,386406.56920000003],[1427774400,386406.56920000003],[1427860800,386406.56920000003],[1427947200,386406.56920000003],[1428033600,386406.56920000003],[1428120000,386406.56920000003],[1428206400,386406.56920000003],[1428292800,386406.56920000003],[1428379200,386406.56920000003],[1428465600,386406.56920000003],[1428552000,386406.56920000003],[1428638400,386406.56920000003],[1428724800,386406.56920000003],[1428811200,386406.56920000003],[1428897600,386406.56920000003],[1428984000,386406.56920000003],[1429070400,386406.56920000003],[1429156800,386406.56920000003],[1429243200,386406.56920000003],[1429329600,386406.56920000003],[1429416000,386406.56920000003],[1429502400,386406.56920000003],[1429588800,386406.56920000003],[1429675200,386406.56920000003],[1429761600,386406.56920000003],[1429848000,386406.56920000003],[1429934400,386406.56920000003],[1430020800,386406.56920000003],[1430107200,386406.56920000003],[1430193600,386406.56920000003],[1430280000,386406.56920000003],[1430366400,386406.56920000003],[1430452800,386406.56920000003],[1430539200,386406.56920000003],[1430625600,386406.56920000003],[1430712000,386406.56920000003],[1430798400,386406.56920000003],[1430884800,386406.56920000003],[1430971200,386406.56920000003],[1431057600,386406.56920000003],[1431144000,386406.56920000003],[1431230400,386406.56920000003],[1431316800,386406.56920000003],[1431403200,386406.56920000003],[1431489600,386406.56920000003],[1431576000,386406.56920000003],[1431662400,386406.56920000003],[1431748800,386406.56920000003],[1431835200,386406.56920000003],[1431921600,386406.56920000003],[1432008000,386406.56920000003],[1432094400,386406.56920000003],[1432180800,386406.56920000003],[1432267200,386406.56920000003],[1432353600,386406.56920000003],[1432440000,386406.56920000003],[1432526400,386406.56920000003],[1432612800,386406.56920000003],[1432699200,386406.56920000003],[1432785600,386406.56920000003],[1432872000,386406.56920000003],[1432958400,386406.56920000003],[1433044800,386406.56920000003],[1433131200,386406.56920000003],[1433217600,386406.56920000003],[1433304000,386406.56920000003],[1433390400,386406.56920000003],[1433476800,386406.56920000003],[1433563200,386406.56920000003],[1433649600,386406.56920000003],[1433736000,386406.56920000003],[1433822400,386406.56920000003],[1433908800,386406.56920000003],[1433995200,386406.56920000003],[1434081600,386406.56920000003],[1434168000,386406.56920000003],[1434254400,386406.56920000003],[1434340800,386406.56920000003],[1434427200,386406.56920000003],[1434513600,386406.56920000003],[1434600000,386406.56920000003],[1434686400,386406.56920000003],[1434772800,386406.56920000003],[1434859200,386406.56920000003],[1434945600,386406.56920000003],[1435032000,386406.56920000003],[1435118400,386406.56920000003],[1435204800,386406.56920000003],[1435291200,386406.56920000003],[1435377600,386406.56920000003],[1435464000,386406.56920000003],[1435550400,386406.56920000003],[1435636800,386406.56920000003],[1435723200,386406.56920000003],[1435809600,386406.56920000003],[1435896000,410964.87929999997],[1435982400,410964.87929999997],[1436068800,410964.87929999997],[1436155200,410964.87929999997],[1436241600,410964.87929999997],[1436328000,410964.87929999997],[1436414400,410964.87929999997],[1436500800,410964.87929999997],[1436587200,410964.87929999997],[1436673600,410964.87929999997],[1436760000,410964.87929999997],[1436846400,410964.87929999997],[1436932800,410964.87929999997],[1437019200,410964.87929999997],[1437105600,410964.87929999997],[1437192000,410964.87929999997],[1437278400,410964.87929999997],[1437364800,410964.87929999997],[1437451200,410964.87929999997],[1437537600,410964.87929999997],[1437624000,410964.87929999997],[1437710400,410964.87929999997],[1437796800,410964.87929999997],[1437883200,410964.87929999997],[1437969600,410964.87929999997],[1438056000,410964.87929999997],[1438142400,410964.87929999997],[1438228800,410964.87929999997],[1438315200,410964.87929999997],[1438401600,410964.87929999997],[1438488000,410964.87929999997],[1438574400,410964.87929999997],[1438660800,410964.87929999997],[1438747200,410964.87929999997],[1438833600,410964.87929999997],[1438920000,410964.87929999997],[1439006400,410964.87929999997],[1439092800,410964.87929999997],[1439179200,410964.87929999997],[1439265600,410964.87929999997],[1439352000,410964.87929999997],[1439438400,410964.87929999997],[1439524800,410964.87929999997],[1439611200,410964.87929999997],[1439697600,410964.87929999997],[1439784000,410964.87929999997],[1439870400,410964.87929999997],[1439956800,410964.87929999997],[1440043200,410964.87929999997],[1440129600,410964.87929999997],[1440216000,410964.87929999997],[1440302400,410964.87929999997],[1440388800,410964.87929999997],[1440475200,410964.87929999997],[1440561600,410964.87929999997],[1440648000,410964.87929999997],[1440734400,410964.87929999997],[1440820800,410964.87929999997],[1440907200,410964.87929999997],[1440993600,410964.87929999997],[1441080000,410964.87929999997],[1441166400,410964.87929999997],[1441252800,410964.87929999997],[1441339200,410964.87929999997],[1441425600,410964.87929999997],[1441512000,410964.87929999997],[1441598400,410964.87929999997],[1441684800,410964.87929999997],[1441771200,410964.87929999997],[1441857600,410964.87929999997],[1441944000,410964.87929999997],[1442030400,410964.87929999997],[1442116800,410964.87929999997],[1442203200,410964.87929999997],[1442289600,410964.87929999997],[1442376000,410964.87929999997],[1442462400,410964.87929999997],[1442548800,410964.87929999997],[1442635200,410964.87929999997],[1442721600,410964.87929999997],[1442808000,410964.87929999997],[1442894400,410964.87929999997],[1442980800,410964.87929999997],[1443067200,410964.87929999997],[1443153600,410964.87929999997],[1443240000,410964.87929999997],[1443326400,410964.87929999997],[1443412800,410964.87929999997],[1443499200,410964.87929999997],[1443585600,410964.87929999997],[1443672000,410964.87929999997],[1443758400,410964.87929999997],[1443844800,410964.87929999997],[1443931200,410964.87929999997],[1444017600,410964.87929999997],[1444104000,410964.87929999997],[1444190400,410964.87929999997],[1444276800,410964.87929999997],[1444363200,410964.87929999997],[1444449600,410964.87929999997],[1444536000,410964.87929999997],[1444622400,410964.87929999997],[1444708800,410964.87929999997],[1444795200,410964.87929999997],[1444881600,410964.87929999997],[1444968000,410964.87929999997],[1445054400,410964.87929999997],[1445140800,410964.87929999997],[1445227200,410964.87929999997],[1445313600,410964.87929999997],[1445400000,410964.87929999997],[1445486400,410964.87929999997],[1445572800,410964.87929999997],[1445659200,410964.87929999997],[1445745600,410964.87929999997],[1445832000,410964.87929999997],[1445918400,410964.87929999997],[1446004800,410964.87929999997],[1446091200,410964.87929999997],[1446177600,410964.87929999997],[1446264000,410964.87929999997],[1446350400,410964.87929999997],[1446440400,410964.87929999997],[1446526800,410964.87929999997],[1446613200,410964.87929999997],[1446699600,410964.87929999997],[1446786000,410964.87929999997],[1446872400,410964.87929999997],[1446958800,410964.87929999997],[1447045200,410964.87929999997],[1447131600,410964.87929999997],[1447218000,410964.87929999997],[1447304400,410964.87929999997],[1447390800,410964.87929999997],[1447477200,410964.87929999997],[1447563600,410964.87929999997],[1447650000,410964.87929999997],[1447736400,410964.87929999997],[1447822800,410964.87929999997],[1447909200,410964.87929999997],[1447995600,410964.87929999997],[1448082000,410964.87929999997],[1448168400,410964.87929999997],[1448254800,410964.87929999997],[1448341200,410964.87929999997],[1448427600,410964.87929999997],[1448514000,410964.87929999997],[1448600400,410964.87929999997],[1448686800,410964.87929999997],[1448773200,410964.87929999997],[1448859600,410964.87929999997],[1448946000,410964.87929999997],[1449032400,410964.87929999997],[1449118800,410964.87929999997],[1449205200,410964.87929999997],[1449291600,410964.87929999997],[1449378000,410964.87929999997],[1449464400,410964.87929999997],[1449550800,410964.87929999997],[1449637200,410964.87929999997],[1449723600,410964.87929999997],[1449810000,410964.87929999997],[1449896400,410964.87929999997],[1449982800,410964.87929999997],[1450069200,410964.87929999997],[1450155600,410964.87929999997],[1450242000,410964.87929999997],[1450328400,410964.87929999997],[1450414800,410964.87929999997],[1450501200,410964.87929999997],[1450587600,410964.87929999997],[1450674000,410964.87929999997],[1450760400,410964.87929999997],[1450846800,410964.87929999997],[1450933200,410964.87929999997],[1451019600,410964.87929999997],[1451106000,410964.87929999997],[1451192400,410964.87929999997],[1451278800,410964.87929999997],[1451365200,410964.87929999997],[1451451600,410964.87929999997],[1451538000,410964.87929999997],[1451624400,410964.87929999997],[1451710800,410964.87929999997],[1451797200,410964.87929999997],[1451883600,410964.87929999997],[1451970000,410964.87929999997],[1452056400,410964.87929999997],[1452142800,410964.87929999997],[1452229200,410964.87929999997],[1452315600,410964.87929999997],[1452402000,410964.87929999997],[1452488400,410964.87929999997],[1452574800,410964.87929999997],[1452661200,410964.87929999997],[1452747600,410964.87929999997],[1452834000,410964.87929999997],[1452920400,410964.87929999997],[1453006800,410964.87929999997],[1453093200,410964.87929999997],[1453179600,410964.87929999997],[1453266000,410964.87929999997],[1453352400,410964.87929999997],[1453438800,410964.87929999997],[1453525200,410964.87929999997],[1453611600,410964.87929999997],[1453698000,410964.87929999997],[1453784400,410964.87929999997],[1453870800,410964.87929999997],[1453957200,410964.87929999997],[1454043600,410964.87929999997],[1454130000,410964.87929999997],[1454216400,410964.87929999997],[1454302800,410964.87929999997],[1454389200,410964.87929999997],[1454475600,410964.87929999997],[1454562000,410964.87929999997],[1454648400,410964.87929999997],[1454734800,410964.87929999997],[1454821200,410964.87929999997],[1454907600,410964.87929999997],[1454994000,410964.87929999997],[1455080400,410964.87929999997],[1455166800,410964.87929999997],[1455253200,410964.87929999997],[1455339600,410964.87929999997],[1455426000,410964.87929999997],[1455512400,410964.87929999997],[1455598800,410964.87929999997],[1455685200,410964.87929999997],[1455771600,410964.87929999997],[1455858000,410964.87929999997],[1455944400,410964.87929999997],[1456030800,410964.87929999997],[1456117200,410964.87929999997],[1456203600,410964.87929999997],[1456290000,410964.87929999997],[1456376400,410964.87929999997],[1456462800,410964.87929999997],[1456549200,410964.87929999997],[1456635600,410964.87929999997],[1456722000,410964.87929999997],[1456808400,410964.87929999997],[1456894800,410964.87929999997],[1456981200,410964.87929999997],[1457067600,410964.87929999997],[1457154000,410964.87929999997],[1457240400,410964.87929999997],[1457326800,410964.87929999997],[1457413200,410964.87929999997],[1457499600,410964.87929999997],[1457586000,410964.87929999997],[1457672400,410964.87929999997],[1457758800,410964.87929999997],[1457845200,410964.87929999997],[1457928000,410964.87929999997],[1458014400,410964.87929999997],[1458100800,410964.87929999997],[1458187200,410964.87929999997],[1458273600,410964.87929999997],[1458360000,410964.87929999997],[1458446400,410964.87929999997],[1458532800,410964.87929999997],[1458619200,410964.87929999997],[1458705600,410964.87929999997],[1458792000,410964.87929999997],[1458878400,410964.87929999997],[1458964800,410964.87929999997],[1459051200,410964.87929999997],[1459137600,410964.87929999997],[1459224000,410964.87929999997],[1459310400,410964.87929999997],[1459396800,410964.87929999997],[1459483200,410964.87929999997],[1459569600,410964.87929999997],[1459656000,410964.87929999997],[1459742400,410964.87929999997],[1459828800,410964.87929999997],[1459915200,410964.87929999997],[1460001600,410964.87929999997],[1460088000,410964.87929999997],[1460174400,410964.87929999997],[1460260800,410964.87929999997],[1460347200,410964.87929999997],[1460433600,410964.87929999997],[1460520000,410964.87929999997],[1460606400,410964.87929999997],[1460692800,410964.87929999997],[1460779200,410964.87929999997],[1460865600,410964.87929999997],[1460952000,410964.87929999997],[1461038400,410964.87929999997],[1461124800,410964.87929999997],[1461211200,410964.87929999997],[1461297600,410964.87929999997],[1461384000,410964.87929999997],[1461470400,410964.87929999997],[1461556800,410964.87929999997],[1461643200,410964.87929999997],[1461729600,410964.87929999997],[1461816000,410964.87929999997],[1461902400,410964.87929999997],[1461988800,410964.87929999997],[1462075200,410964.87929999997],[1462161600,410964.87929999997],[1462248000,410964.87929999997],[1462334400,410964.87929999997],[1462420800,410964.87929999997],[1462507200,410964.87929999997],[1462593600,410964.87929999997],[1462680000,410964.87929999997],[1462766400,410964.87929999997],[1462852800,410964.87929999997],[1462939200,410964.87929999997],[1463025600,410964.87929999997],[1463112000,410964.87929999997],[1463198400,410964.87929999997],[1463284800,410964.87929999997],[1463371200,410964.87929999997],[1463457600,410964.87929999997],[1463544000,410964.87929999997],[1463630400,410964.87929999997],[1463716800,410964.87929999997],[1463803200,410964.87929999997],[1463889600,410964.87929999997],[1463976000,410964.87929999997],[1464062400,410964.87929999997],[1464148800,410964.87929999997],[1464235200,410964.87929999997],[1464321600,410964.87929999997],[1464408000,410964.87929999997],[1464494400,410964.87929999997],[1464580800,410964.87929999997],[1464667200,410964.87929999997],[1464753600,410964.87929999997],[1464840000,410964.87929999997],[1464926400,410964.87929999997],[1465012800,410964.87929999997],[1465099200,410964.87929999997],[1465185600,410964.87929999997],[1465272000,410964.87929999997],[1465358400,410964.87929999997],[1465444800,410964.87929999997],[1465531200,410964.87929999997],[1465617600,410964.87929999997],[1465704000,410964.87929999997],[1465790400,410964.87929999997],[1465876800,410964.87929999997],[1465963200,410964.87929999997],[1466049600,410964.87929999997],[1466136000,410964.87929999997],[1466222400,410964.87929999997],[1466308800,410964.87929999997],[1466395200,410964.87929999997],[1466481600,410964.87929999997],[1466568000,410964.87929999997],[1466654400,410964.87929999997],[1466740800,410964.87929999997],[1466827200,410964.87929999997],[1466913600,410964.87929999997],[1467000000,410964.87929999997],[1467086400,410964.87929999997],[1467172800,410964.87929999997],[1467259200,410964.87929999997],[1467345600,410964.87929999997],[1467432000,410964.87929999997],[1467518400,410964.87929999997],[1467604800,410964.87929999997],[1467691200,410964.87929999997],[1467777600,640418.26240000001],[1499140800,640418.26240000001],[1499227200,640418.26240000001],[1499313600,816270.61990000005],[1499400000,816270.61990000005],[1499486400,816270.61990000005],[1499572800,816270.61990000005],[1499659200,816270.61990000005],[1499745600,816270.61990000005],[1499832000,816270.61990000005],[1499918400,816270.61990000005],[1500004800,816270.61990000005],[1500091200,816270.61990000005],[1500177600,816270.61990000005],[1500264000,816270.61990000005],[1500350400,816270.61990000005],[1500436800,816270.61990000005],[1500523200,816270.61990000005],[1500609600,816270.61990000005],[1500696000,816270.61990000005],[1500782400,816270.61990000005],[1500868800,816270.61990000005],[1500955200,816270.61990000005],[1501041600,816270.61990000005],[1501128000,816270.61990000005],[1501214400,816270.61990000005],[1501300800,816270.61990000005],[1501387200,816270.61990000005],[1501473600,816270.61990000005],[1501560000,816270.61990000005],[1501646400,816270.61990000005],[1501732800,816270.61990000005],[1501819200,816270.61990000005],[1501905600,816270.61990000005],[1501992000,816270.61990000005],[1502078400,816270.61990000005],[1502164800,816270.61990000005],[1502251200,816270.61990000005],[1502337600,816270.61990000005],[1502424000,816270.61990000005],[1502510400,816270.61990000005],[1502596800,816270.61990000005],[1502683200,816270.61990000005],[1502769600,816270.61990000005],[1502856000,816270.61990000005],[1502942400,816270.61990000005],[1503028800,816270.61990000005],[1503115200,816270.61990000005],[1503201600,816270.61990000005],[1503288000,816270.61990000005],[1503374400,816270.61990000005],[1503460800,816270.61990000005],[1503547200,816270.61990000005],[1503633600,816270.61990000005],[1503720000,816270.61990000005],[1503806400,816270.61990000005],[1503892800,816270.61990000005],[1503979200,816270.61990000005],[1504065600,816270.61990000005],[1504152000,816270.61990000005],[1504238400,816270.61990000005],[1504324800,816270.61990000005],[1504411200,816270.61990000005],[1504497600,816270.61990000005],[1504584000,816270.61990000005],[1504670400,816270.61990000005],[1504756800,816270.61990000005],[1504843200,816270.61990000005],[1504929600,816270.61990000005],[1505016000,816270.61990000005],[1505102400,816270.61990000005],[1505188800,816270.61990000005],[1505275200,816270.61990000005],[1505361600,816270.61990000005],[1505448000,816270.61990000005],[1505534400,816270.61990000005],[1505620800,816270.61990000005],[1505707200,816270.61990000005],[1505793600,816270.61990000005],[1505880000,816270.61990000005],[1505966400,816270.61990000005],[1506052800,816270.61990000005],[1506139200,816270.61990000005],[1506225600,816270.61990000005],[1506312000,816270.61990000005],[1506398400,816270.61990000005],[1506484800,816270.61990000005],[1506571200,816270.61990000005],[1506657600,816270.61990000005],[1506744000,816270.61990000005],[1506830400,816270.61990000005],[1506916800,816270.61990000005],[1507003200,816270.61990000005],[1507089600,816270.61990000005],[1507176000,816270.61990000005],[1507262400,816270.61990000005],[1507348800,816270.61990000005],[1507435200,816270.61990000005],[1507521600,816270.61990000005],[1507608000,816270.61990000005],[1507694400,816270.61990000005],[1507780800,816270.61990000005],[1507867200,816270.61990000005],[1507953600,816270.61990000005],[1508040000,816270.61990000005],[1508126400,816270.61990000005],[1508212800,816270.61990000005],[1508299200,816270.61990000005],[1508385600,816270.61990000005],[1508472000,816270.61990000005],[1508558400,816270.61990000005],[1508644800,816270.61990000005],[1508731200,816270.61990000005],[1508817600,816270.61990000005],[1508904000,816270.61990000005],[1508990400,816270.61990000005],[1509076800,816270.61990000005],[1509163200,816270.61990000005],[1509249600,816270.61990000005],[1509336000,816270.61990000005],[1509422400,816270.61990000005],[1509508800,816270.61990000005],[1509595200,816270.61990000005],[1509681600,816270.61990000005],[1509768000,816270.61990000005],[1509854400,816270.61990000005],[1509944400,816270.61990000005],[1510030800,816270.61990000005],[1510117200,816270.61990000005],[1510203600,816270.61990000005],[1510290000,816270.61990000005],[1510376400,816270.61990000005],[1510462800,816270.61990000005],[1510549200,816270.61990000005],[1510635600,816270.61990000005],[1510722000,816270.61990000005],[1510808400,816270.61990000005],[1510894800,816270.61990000005],[1510981200,816270.61990000005],[1511067600,816270.61990000005],[1511154000,816270.61990000005],[1511240400,816270.61990000005],[1511326800,816270.61990000005],[1511413200,816270.61990000005],[1511499600,816270.61990000005],[1511586000,816270.61990000005],[1511672400,816270.61990000005],[1511758800,816270.61990000005],[1511845200,816270.61990000005],[1511931600,816270.61990000005],[1512018000,816270.61990000005],[1512104400,816270.61990000005],[1512190800,816270.61990000005],[1512277200,816270.61990000005],[1512363600,816270.61990000005],[1512450000,816270.61990000005],[1512536400,816270.61990000005],[1512622800,816270.61990000005],[1512709200,816270.61990000005],[1512795600,816270.61990000005],[1512882000,816270.61990000005],[1512968400,816270.61990000005],[1513054800,816270.61990000005],[1513141200,816270.61990000005],[1513227600,816270.61990000005],[1513314000,816270.61990000005],[1513400400,816270.61990000005],[1513486800,816270.61990000005],[1513573200,816270.61990000005],[1513659600,816270.61990000005],[1513746000,816270.61990000005],[1513832400,816270.61990000005],[1513918800,816270.61990000005],[1514005200,816270.61990000005],[1514091600,816270.61990000005],[1514178000,816270.61990000005],[1514264400,816270.61990000005],[1514350800,816270.61990000005],[1514437200,816270.61990000005],[1514523600,816270.61990000005],[1514610000,816270.61990000005],[1514696400,816270.61990000005],[1514782800,816270.61990000005],[1514869200,816270.61990000005],[1514955600,816270.61990000005],[1515042000,816270.61990000005],[1515128400,816270.61990000005],[1515214800,816270.61990000005],[1515301200,816270.61990000005],[1515387600,816270.61990000005],[1515474000,816270.61990000005],[1515560400,816270.61990000005],[1515646800,816270.61990000005],[1515733200,816270.61990000005],[1515819600,816270.61990000005],[1515906000,816270.61990000005],[1515992400,816270.61990000005],[1516078800,816270.61990000005],[1516165200,816270.61990000005],[1516251600,816270.61990000005],[1516338000,816270.61990000005],[1516424400,816270.61990000005],[1516510800,816270.61990000005],[1516597200,816270.61990000005],[1516683600,816270.61990000005],[1516770000,816270.61990000005],[1516856400,816270.61990000005],[1516942800,816270.61990000005],[1517029200,816270.61990000005],[1517115600,816270.61990000005],[1517202000,816270.61990000005],[1517288400,816270.61990000005],[1517374800,816270.61990000005],[1517461200,816270.61990000005],[1517547600,816270.61990000005],[1517634000,816270.61990000005],[1517720400,816270.61990000005],[1517806800,816270.61990000005],[1517893200,816270.61990000005],[1517979600,816270.61990000005],[1518066000,816270.61990000005],[1518152400,816270.61990000005],[1518238800,816270.61990000005],[1518325200,816270.61990000005],[1518411600,816270.61990000005],[1518498000,816270.61990000005],[1518584400,816270.61990000005],[1518670800,816270.61990000005],[1518757200,816270.61990000005],[1518843600,816270.61990000005],[1518930000,816270.61990000005],[1519016400,816270.61990000005],[1519102800,816270.61990000005],[1519189200,816270.61990000005],[1519275600,816270.61990000005],[1519362000,816270.61990000005],[1519448400,816270.61990000005],[1519534800,816270.61990000005],[1519621200,816270.61990000005],[1519707600,816270.61990000005],[1519794000,816270.61990000005],[1519880400,816270.61990000005],[1519966800,816270.61990000005],[1520053200,816270.61990000005],[1520139600,816270.61990000005],[1520226000,816270.61990000005],[1520312400,816270.61990000005],[1520398800,816270.61990000005],[1520485200,816270.61990000005],[1520571600,816270.61990000005],[1520658000,816270.61990000005],[1520744400,816270.61990000005],[1520827200,816270.61990000005],[1520913600,816270.61990000005],[1521000000,816270.61990000005],[1521086400,816270.61990000005],[1521172800,816270.61990000005],[1521259200,816270.61990000005],[1521345600,816270.61990000005],[1521432000,816270.61990000005],[1521518400,816270.61990000005],[1521604800,816270.61990000005],[1521691200,816270.61990000005],[1521777600,816270.61990000005],[1521864000,816270.61990000005],[1521950400,816270.61990000005],[1522036800,816270.61990000005],[1522123200,816270.61990000005],[1522209600,816270.61990000005],[1522296000,816270.61990000005],[1522382400,816270.61990000005],[1522468800,816270.61990000005],[1522555200,816270.61990000005],[1522641600,816270.61990000005],[1522728000,816270.61990000005],[1522814400,816270.61990000005],[1522900800,816270.61990000005],[1522987200,816270.61990000005],[1523073600,816270.61990000005],[1523160000,816270.61990000005],[1523246400,816270.61990000005],[1523332800,816270.61990000005],[1523419200,816270.61990000005],[1523505600,816270.61990000005],[1523592000,816270.61990000005],[1523678400,816270.61990000005],[1523764800,816270.61990000005],[1523851200,816270.61990000005],[1523937600,816270.61990000005],[1524024000,816270.61990000005],[1524110400,816270.61990000005],[1524196800,816270.61990000005],[1524283200,816270.61990000005],[1524369600,816270.61990000005],[1524456000,816270.61990000005],[1524542400,816270.61990000005],[1524628800,816270.61990000005],[1524715200,816270.61990000005],[1524801600,816270.61990000005],[1524888000,816270.61990000005],[1524974400,816270.61990000005],[1525060800,816270.61990000005],[1525147200,816270.61990000005],[1525233600,816270.61990000005],[1525320000,816270.61990000005],[1525406400,816270.61990000005],[1525492800,816270.61990000005],[1525579200,816270.61990000005],[1525665600,816270.61990000005],[1525752000,816270.61990000005],[1525838400,816270.61990000005],[1525924800,816270.61990000005],[1526011200,816270.61990000005],[1526097600,816270.61990000005],[1526184000,816270.61990000005],[1526270400,816270.61990000005],[1526356800,816270.61990000005],[1526443200,816270.61990000005],[1526529600,816270.61990000005],[1526616000,816270.61990000005],[1526702400,816270.61990000005],[1526788800,816270.61990000005],[1526875200,816270.61990000005],[1526961600,816270.61990000005],[1527048000,816270.61990000005],[1527134400,816270.61990000005],[1527220800,816270.61990000005],[1527307200,816270.61990000005],[1527393600,816270.61990000005],[1527480000,816270.61990000005],[1527566400,816270.61990000005],[1527652800,816270.61990000005],[1527739200,816270.61990000005],[1527825600,816270.61990000005],[1527912000,816270.61990000005],[1527998400,816270.61990000005],[1528084800,816270.61990000005],[1528171200,816270.61990000005],[1528257600,816270.61990000005],[1528344000,816270.61990000005],[1528430400,816270.61990000005],[1528516800,816270.61990000005],[1528603200,816270.61990000005],[1528689600,816270.61990000005],[1528776000,816270.61990000005],[1528862400,816270.61990000005],[1528948800,816270.61990000005],[1529035200,816270.61990000005],[1529121600,816270.61990000005],[1529208000,816270.61990000005],[1529294400,816270.61990000005],[1529380800,816270.61990000005],[1529467200,816270.61990000005],[1529553600,816270.61990000005],[1529640000,816270.61990000005],[1529726400,816270.61990000005],[1529812800,816270.61990000005],[1529899200,816270.61990000005],[1529985600,816270.61990000005],[1530072000,816270.61990000005],[1530158400,816270.61990000005],[1530244800,816270.61990000005],[1530331200,816270.61990000005],[1530417600,816270.61990000005],[1530504000,816270.61990000005],[1530590400,816270.61990000005],[1530676800,855136.70739999996],[1530763200,855136.70739999996],[1530849600,855136.70739999996],[1530936000,855136.70739999996],[1531022400,855136.70739999996],[1531108800,855136.70739999996],[1531195200,855136.70739999996],[1531281600,855136.70739999996],[1531368000,855136.70739999996],[1531454400,855136.70739999996],[1531540800,855136.70739999996],[1531627200,855136.70739999996],[1531713600,855136.70739999996],[1531800000,855136.70739999996],[1531886400,855136.70739999996],[1531972800,855136.70739999996],[1532059200,855136.70739999996],[1532145600,855136.70739999996],[1532232000,855136.70739999996],[1532318400,855136.70739999996],[1532404800,855136.70739999996],[1532491200,855136.70739999996],[1532577600,855136.70739999996],[1532664000,855136.70739999996],[1532750400,855136.70739999996],[1532836800,855136.70739999996],[1532923200,855136.70739999996],[1533009600,855136.70739999996],[1533096000,855136.70739999996],[1533182400,855136.70739999996],[1533268800,855136.70739999996],[1533355200,855136.70739999996],[1533441600,855136.70739999996],[1533528000,855136.70739999996],[1533614400,855136.70739999996],[1533700800,855136.70739999996],[1533787200,855136.70739999996],[1533873600,855136.70739999996],[1533960000,855136.70739999996],[1534046400,855136.70739999996],[1534132800,855136.70739999996],[1534219200,855136.70739999996],[1534305600,855136.70739999996],[1534392000,855136.70739999996],[1534478400,855136.70739999996],[1534564800,855136.70739999996],[1534651200,855136.70739999996],[1534737600,855136.70739999996],[1534824000,855136.70739999996],[1534910400,855136.70739999996],[1534996800,855136.70739999996],[1535083200,855136.70739999996],[1535169600,855136.70739999996],[1535256000,855136.70739999996],[1535342400,855136.70739999996],[1535428800,855136.70739999996],[1535515200,855136.70739999996],[1535601600,855136.70739999996],[1535688000,855136.70739999996],[1535774400,855136.70739999996],[1535860800,855136.70739999996],[1535947200,855136.70739999996],[1536033600,855136.70739999996],[1536120000,855136.70739999996],[1536206400,855136.70739999996],[1536292800,855136.70739999996],[1536379200,855136.70739999996],[1536465600,855136.70739999996],[1536552000,855136.70739999996],[1536638400,855136.70739999996],[1536724800,855136.70739999996],[1536811200,855136.70739999996],[1536897600,855136.70739999996],[1536984000,855136.70739999996],[1537070400,855136.70739999996],[1537156800,855136.70739999996],[1537243200,855136.70739999996],[1537329600,855136.70739999996],[1537416000,855136.70739999996],[1537502400,855136.70739999996],[1537588800,855136.70739999996],[1537675200,855136.70739999996],[1537761600,855136.70739999996],[1537848000,855136.70739999996],[1537934400,855136.70739999996],[1538020800,855136.70739999996],[1538107200,855136.70739999996],[1538193600,855136.70739999996],[1538280000,855136.70739999996],[1538366400,855136.70739999996],[1538452800,855136.70739999996],[1538539200,855136.70739999996],[1538625600,855136.70739999996],[1538712000,855136.70739999996],[1538798400,855136.70739999996],[1538884800,855136.70739999996],[1538971200,855136.70739999996],[1539057600,855136.70739999996],[1539144000,855136.70739999996],[1539230400,855136.70739999996],[1539316800,855136.70739999996],[1539403200,855136.70739999996],[1539489600,855136.70739999996],[1539576000,855136.70739999996],[1539662400,855136.70739999996],[1539748800,855136.70739999996],[1539835200,855136.70739999996],[1539921600,855136.70739999996],[1540008000,855136.70739999996],[1540094400,855136.70739999996],[1540180800,855136.70739999996],[1540267200,855136.70739999996],[1540353600,855136.70739999996],[1540440000,855136.70739999996],[1540526400,855136.70739999996],[1540612800,855136.70739999996],[1540699200,855136.70739999996],[1540785600,855136.70739999996],[1540872000,855136.70739999996],[1540958400,855136.70739999996],[1541044800,855136.70739999996],[1541131200,855136.70739999996],[1541217600,855136.70739999996],[1541304000,855136.70739999996],[1541394000,855136.70739999996],[1541480400,855136.70739999996],[1541566800,855136.70739999996],[1541653200,855136.70739999996],[1541739600,855136.70739999996],[1541826000,855136.70739999996],[1541912400,855136.70739999996],[1541998800,855136.70739999996],[1542085200,855136.70739999996],[1542171600,855136.70739999996],[1542258000,855136.70739999996],[1542344400,855136.70739999996],[1542430800,855136.70739999996],[1542517200,855136.70739999996],[1542603600,855136.70739999996],[1542690000,855136.70739999996],[1542776400,855136.70739999996],[1542862800,855136.70739999996],[1542949200,855136.70739999996],[1543035600,855136.70739999996],[1543122000,855136.70739999996],[1543208400,855136.70739999996],[1543294800,855136.70739999996],[1543381200,855136.70739999996],[1543467600,855136.70739999996],[1543554000,855136.70739999996],[1543640400,855136.70739999996],[1543726800,855136.70739999996],[1543813200,855136.70739999996],[1543899600,855136.70739999996],[1543986000,855136.70739999996],[1544072400,855136.70739999996],[1544158800,855136.70739999996],[1544245200,855136.70739999996],[1544331600,855136.70739999996],[1544418000,855136.70739999996],[1544504400,855136.70739999996],[1544590800,855136.70739999996],[1544677200,855136.70739999996],[1544763600,855136.70739999996],[1544850000,855136.70739999996],[1544936400,855136.70739999996],[1545022800,855136.70739999996],[1545109200,855136.70739999996],[1545195600,855136.70739999996],[1545282000,855136.70739999996],[1545368400,855136.70739999996],[1545454800,855136.70739999996],[1545541200,855136.70739999996],[1545627600,855136.70739999996],[1545714000,855136.70739999996],[1545800400,855136.70739999996],[1545886800,855136.70739999996],[1545973200,855136.70739999996],[1546059600,855136.70739999996],[1546146000,855136.70739999996],[1546232400,855136.70739999996],[1546318800,855136.70739999996],[1546405200,855136.70739999996],[1546491600,855136.70739999996],[1546578000,855136.70739999996],[1546664400,855136.70739999996],[1546750800,855136.70739999996],[1546837200,855136.70739999996],[1546923600,855136.70739999996],[1547010000,855136.70739999996],[1547096400,855136.70739999996],[1547182800,855136.70739999996],[1547269200,855136.70739999996],[1547355600,855136.70739999996],[1547442000,855136.70739999996],[1547528400,855136.70739999996],[1547614800,855136.70739999996],[1547701200,855136.70739999996],[1547787600,855136.70739999996],[1547874000,855136.70739999996],[1547960400,855136.70739999996],[1548046800,855136.70739999996],[1548133200,855136.70739999996],[1548219600,855136.70739999996],[1548306000,855136.70739999996],[1548392400,855136.70739999996],[1548478800,855136.70739999996],[1548565200,855136.70739999996],[1548651600,855136.70739999996],[1548738000,855136.70739999996],[1548824400,855136.70739999996],[1548910800,855136.70739999996],[1548997200,855136.70739999996],[1549083600,855136.70739999996],[1549170000,855136.70739999996],[1549256400,855136.70739999996],[1549342800,855136.70739999996],[1549429200,855136.70739999996],[1549515600,855136.70739999996],[1549602000,855136.70739999996],[1549688400,855136.70739999996],[1549774800,855136.70739999996],[1549861200,855136.70739999996],[1549947600,855136.70739999996],[1550034000,855136.70739999996],[1550120400,855136.70739999996],[1550206800,855136.70739999996],[1550293200,855136.70739999996],[1550379600,855136.70739999996],[1550466000,855136.70739999996],[1550552400,855136.70739999996],[1550638800,855136.70739999996],[1550725200,855136.70739999996],[1550811600,855136.70739999996],[1550898000,855136.70739999996],[1550984400,855136.70739999996],[1551070800,855136.70739999996],[1551157200,855136.70739999996],[1551243600,855136.70739999996],[1551330000,855136.70739999996],[1551416400,855136.70739999996],[1551502800,855136.70739999996],[1551589200,855136.70739999996],[1551675600,855136.70739999996],[1551762000,855136.70739999996],[1551848400,855136.70739999996],[1551934800,855136.70739999996],[1552021200,855136.70739999996],[1552107600,855136.70739999996],[1552194000,855136.70739999996],[1552276800,855136.70739999996],[1552363200,855136.70739999996],[1552449600,855136.70739999996],[1552536000,855136.70739999996],[1552622400,855136.70739999996],[1552708800,855136.70739999996],[1552795200,855136.70739999996],[1552881600,855136.70739999996],[1552968000,855136.70739999996],[1553054400,855136.70739999996],[1553140800,855136.70739999996],[1553227200,855136.70739999996],[1553313600,855136.70739999996],[1553400000,855136.70739999996],[1553486400,855136.70739999996],[1553572800,855136.70739999996],[1553659200,855136.70739999996],[1553745600,855136.70739999996],[1553832000,855136.70739999996],[1553918400,855136.70739999996],[1554004800,855136.70739999996],[1554091200,855136.70739999996],[1554177600,855136.70739999996],[1554264000,855136.70739999996],[1554350400,855136.70739999996],[1554436800,855136.70739999996],[1554523200,855136.70739999996],[1554609600,855136.70739999996],[1554696000,855136.70739999996],[1554782400,855136.70739999996],[1554868800,855136.70739999996],[1554955200,855136.70739999996],[1555041600,855136.70739999996],[1555128000,855136.70739999996],[1555214400,855136.70739999996],[1555300800,855136.70739999996],[1555387200,855136.70739999996],[1555473600,855136.70739999996],[1555560000,855136.70739999996],[1555646400,855136.70739999996],[1555732800,855136.70739999996],[1555819200,855136.70739999996],[1555905600,855136.70739999996],[1555992000,855136.70739999996],[1556078400,855136.70739999996],[1556164800,855136.70739999996],[1556251200,855136.70739999996],[1556337600,855136.70739999996],[1556424000,855136.70739999996],[1556510400,855136.70739999996],[1556596800,855136.70739999996],[1556683200,855136.70739999996],[1556769600,855136.70739999996],[1556856000,855136.70739999996],[1556942400,855136.70739999996],[1557028800,855136.70739999996],[1557115200,855136.70739999996],[1557201600,855136.70739999996],[1557288000,855136.70739999996],[1557374400,855136.70739999996],[1557460800,855136.70739999996],[1557547200,855136.70739999996],[1557633600,855136.70739999996],[1557720000,855136.70739999996],[1557806400,855136.70739999996],[1557892800,855136.70739999996],[1557979200,855136.70739999996],[1558065600,855136.70739999996],[1558152000,855136.70739999996],[1558238400,855136.70739999996],[1558324800,855136.70739999996],[1558411200,855136.70739999996],[1558497600,855136.70739999996],[1558584000,855136.70739999996],[1558670400,855136.70739999996],[1558756800,855136.70739999996],[1558843200,855136.70739999996],[1558929600,855136.70739999996],[1559016000,855136.70739999996],[1559102400,855136.70739999996],[1559188800,855136.70739999996],[1559275200,855136.70739999996],[1559361600,855136.70739999996],[1559448000,855136.70739999996],[1559534400,855136.70739999996],[1559620800,855136.70739999996],[1559707200,855136.70739999996],[1559793600,855136.70739999996],[1559880000,855136.70739999996],[1559966400,855136.70739999996],[1560052800,855136.70739999996],[1560139200,855136.70739999996],[1560225600,855136.70739999996],[1560312000,855136.70739999996],[1560398400,855136.70739999996],[1560484800,855136.70739999996],[1560571200,855136.70739999996],[1560657600,855136.70739999996],[1560744000,855136.70739999996],[1560830400,855136.70739999996],[1560916800,855136.70739999996],[1561003200,855136.70739999996],[1561089600,855136.70739999996],[1561176000,855136.70739999996],[1561262400,855136.70739999996],[1561348800,855136.70739999996],[1561435200,855136.70739999996],[1561521600,855136.70739999996],[1561608000,855136.70739999996],[1561694400,855136.70739999996],[1561780800,855136.70739999996],[1561867200,855136.70739999996],[1561953600,855136.70739999996],[1562040000,855136.70739999996],[1562126400,873089.50490000006],[1562212800,873089.50490000006],[1562299200,873089.50490000006],[1562385600,873089.50490000006],[1562472000,873089.50490000006],[1562558400,873089.50490000006],[1562644800,873089.50490000006],[1562731200,873089.50490000006],[1562817600,873089.50490000006],[1562904000,873089.50490000006],[1562990400,873089.50490000006],[1563076800,873089.50490000006],[1563163200,873089.50490000006],[1563249600,873089.50490000006],[1563336000,873089.50490000006],[1563422400,873089.50490000006],[1563508800,873089.50490000006],[1563595200,873089.50490000006],[1563681600,873089.50490000006],[1563768000,873089.50490000006],[1563854400,873089.50490000006],[1563940800,873089.50490000006],[1564027200,873089.50490000006],[1564113600,873089.50490000006],[1564200000,873089.50490000006],[1564286400,873089.50490000006],[1564372800,873089.50490000006],[1564459200,873089.50490000006],[1564545600,873089.50490000006],[1564632000,873089.50490000006],[1564718400,873089.50490000006],[1564804800,873089.50490000006],[1564891200,873089.50490000006],[1564977600,873089.50490000006],[1565064000,873089.50490000006],[1565150400,873089.50490000006],[1565236800,873089.50490000006],[1565323200,873089.50490000006],[1565409600,873089.50490000006],[1565496000,873089.50490000006],[1565582400,873089.50490000006],[1565668800,873089.50490000006],[1565755200,873089.50490000006],[1565841600,873089.50490000006],[1565928000,873089.50490000006],[1566014400,873089.50490000006],[1566100800,873089.50490000006],[1566187200,873089.50490000006],[1566273600,873089.50490000006],[1566360000,873089.50490000006],[1566446400,873089.50490000006],[1566532800,873089.50490000006],[1566619200,873089.50490000006],[1566705600,873089.50490000006],[1566792000,873089.50490000006],[1566878400,873089.50490000006],[1566964800,873089.50490000006],[1567051200,873089.50490000006],[1567137600,873089.50490000006],[1567224000,873089.50490000006],[1567310400,873089.50490000006],[1567396800,873089.50490000006],[1567483200,873089.50490000006],[1567569600,873089.50490000006],[1567656000,873089.50490000006],[1567742400,873089.50490000006],[1567828800,873089.50490000006],[1567915200,873089.50490000006],[1568001600,873089.50490000006],[1568088000,873089.50490000006],[1568174400,873089.50490000006],[1568260800,873089.50490000006],[1568347200,873089.50490000006],[1568433600,873089.50490000006],[1568520000,873089.50490000006],[1568606400,873089.50490000006],[1568692800,873089.50490000006],[1568779200,873089.50490000006],[1568865600,873089.50490000006],[1568952000,873089.50490000006],[1569038400,873089.50490000006],[1569124800,873089.50490000006],[1569211200,873089.50490000006],[1569297600,873089.50490000006],[1569384000,873089.50490000006],[1569470400,873089.50490000006],[1569556800,873089.50490000006],[1569643200,873089.50490000006],[1569729600,873089.50490000006],[1569816000,873089.50490000006],[1569902400,873089.50490000006],[1569988800,873089.50490000006],[1570075200,873089.50490000006],[1570161600,873089.50490000006],[1570248000,873089.50490000006],[1570334400,873089.50490000006],[1570420800,873089.50490000006],[1570507200,873089.50490000006],[1570593600,873089.50490000006],[1570680000,873089.50490000006],[1570766400,873089.50490000006],[1570852800,873089.50490000006],[1570939200,873089.50490000006],[1571025600,873089.50490000006],[1571112000,873089.50490000006],[1571198400,873089.50490000006],[1571284800,873089.50490000006],[1571371200,873089.50490000006],[1571457600,873089.50490000006],[1571544000,873089.50490000006],[1571630400,873089.50490000006],[1571716800,873089.50490000006],[1571803200,873089.50490000006],[1571889600,873089.50490000006],[1571976000,873089.50490000006],[1572062400,873089.50490000006],[1572148800,873089.50490000006],[1572235200,873089.50490000006],[1572321600,873089.50490000006],[1572408000,873089.50490000006],[1572494400,873089.50490000006],[1572580800,873089.50490000006],[1572667200,873089.50490000006],[1572753600,873089.50490000006],[1572843600,873089.50490000006],[1572930000,873089.50490000006],[1573016400,873089.50490000006],[1573102800,873089.50490000006],[1573189200,873089.50490000006],[1573275600,873089.50490000006],[1573362000,873089.50490000006],[1573448400,873089.50490000006],[1573534800,873089.50490000006],[1573621200,873089.50490000006],[1573707600,873089.50490000006],[1573794000,873089.50490000006],[1573880400,873089.50490000006],[1573966800,873089.50490000006],[1574053200,873089.50490000006],[1574139600,873089.50490000006],[1574226000,873089.50490000006],[1574312400,873089.50490000006],[1574398800,873089.50490000006],[1574485200,873089.50490000006],[1574571600,873089.50490000006],[1574658000,873089.50490000006],[1574744400,873089.50490000006],[1574830800,873089.50490000006],[1574917200,873089.50490000006],[1575003600,873089.50490000006],[1575090000,873089.50490000006],[1575176400,873089.50490000006],[1575262800,873089.50490000006],[1575349200,873089.50490000006],[1575435600,873089.50490000006],[1575522000,873089.50490000006],[1575608400,873089.50490000006],[1575694800,873089.50490000006],[1575781200,873089.50490000006],[1575867600,873089.50490000006],[1575954000,873089.50490000006],[1576040400,873089.50490000006],[1576126800,873089.50490000006],[1576213200,873089.50490000006],[1576299600,873089.50490000006],[1576386000,873089.50490000006],[1576472400,873089.50490000006],[1576558800,873089.50490000006],[1576645200,873089.50490000006],[1576731600,873089.50490000006],[1576818000,873089.50490000006],[1576904400,873089.50490000006],[1576990800,873089.50490000006],[1577077200,873089.50490000006],[1577163600,873089.50490000006],[1577250000,873089.50490000006],[1577336400,873089.50490000006],[1577422800,873089.50490000006],[1577509200,873089.50490000006],[1577595600,873089.50490000006],[1577682000,873089.50490000006],[1577768400,873089.50490000006],[1577854800,873089.50490000006],[1577941200,873089.50490000006],[1578027600,873089.50490000006],[1578114000,873089.50490000006],[1578200400,873089.50490000006],[1578286800,873089.50490000006],[1578373200,873089.50490000006],[1578459600,873089.50490000006],[1578546000,873089.50490000006],[1578632400,873089.50490000006],[1578718800,873089.50490000006],[1578805200,873089.50490000006],[1578891600,873089.50490000006],[1578978000,873089.50490000006],[1579064400,873089.50490000006],[1579150800,873089.50490000006],[1579237200,873089.50490000006],[1579323600,873089.50490000006],[1579410000,873089.50490000006],[1579496400,873089.50490000006],[1579582800,873089.50490000006],[1579669200,873089.50490000006],[1579755600,873089.50490000006],[1579842000,873089.50490000006],[1579928400,873089.50490000006],[1580014800,873089.50490000006],[1580101200,873089.50490000006],[1580187600,873089.50490000006],[1580274000,873089.50490000006],[1580360400,873089.50490000006],[1580446800,873089.50490000006],[1580533200,873089.50490000006],[1580619600,873089.50490000006],[1580706000,873089.50490000006],[1580792400,873089.50490000006],[1580878800,873089.50490000006],[1580965200,873089.50490000006],[1581051600,873089.50490000006],[1581138000,873089.50490000006],[1581224400,873089.50490000006],[1581310800,873089.50490000006],[1581397200,873089.50490000006],[1581483600,873089.50490000006],[1581570000,873089.50490000006],[1581656400,873089.50490000006],[1581742800,873089.50490000006],[1581829200,873089.50490000006],[1581915600,873089.50490000006],[1582002000,873089.50490000006],[1582088400,873089.50490000006],[1582174800,873089.50490000006],[1582261200,873089.50490000006],[1582347600,873089.50490000006],[1582434000,873089.50490000006],[1582520400,873089.50490000006],[1582606800,873089.50490000006],[1582693200,873089.50490000006],[1582779600,873089.50490000006],[1582866000,873089.50490000006],[1582952400,873089.50490000006],[1583038800,873089.50490000006],[1583125200,873089.50490000006],[1583211600,873089.50490000006],[1583298000,873089.50490000006],[1583384400,873089.50490000006],[1583470800,873089.50490000006],[1583557200,873089.50490000006],[1583643600,873089.50490000006],[1583726400,873089.50490000006],[1583812800,873089.50490000006],[1583899200,873089.50490000006],[1583985600,873089.50490000006],[1584072000,873089.50490000006],[1584158400,873089.50490000006],[1584244800,873089.50490000006],[1584331200,873089.50490000006],[1584417600,873089.50490000006],[1584504000,873089.50490000006],[1584590400,873089.50490000006],[1584676800,873089.50490000006],[1584763200,873089.50490000006],[1584849600,873089.50490000006],[1584936000,873089.50490000006],[1585022400,873089.50490000006],[1585108800,873089.50490000006],[1585195200,873089.50490000006],[1585281600,873089.50490000006],[1585368000,873089.50490000006],[1585454400,873089.50490000006],[1585540800,873089.50490000006],[1585627200,873089.50490000006],[1585713600,873089.50490000006],[1585800000,873089.50490000006],[1585886400,873089.50490000006],[1585972800,873089.50490000006],[1586059200,873089.50490000006],[1586145600,873089.50490000006],[1586232000,873089.50490000006],[1586318400,873089.50490000006],[1586404800,873089.50490000006],[1586491200,873089.50490000006],[1586577600,873089.50490000006],[1586664000,873089.50490000006],[1586750400,873089.50490000006],[1586836800,873089.50490000006],[1586923200,873089.50490000006],[1587009600,873089.50490000006],[1587096000,873089.50490000006],[1587182400,873089.50490000006],[1587268800,873089.50490000006],[1587355200,873089.50490000006],[1587441600,873089.50490000006],[1587528000,873089.50490000006],[1587614400,873089.50490000006],[1587700800,873089.50490000006],[1587787200,873089.50490000006],[1587873600,873089.50490000006],[1587960000,873089.50490000006],[1588046400,873089.50490000006],[1588132800,873089.50490000006],[1588219200,873089.50490000006],[1588305600,873089.50490000006],[1588392000,873089.50490000006],[1588478400,873089.50490000006],[1588564800,873089.50490000006],[1588651200,873089.50490000006],[1588737600,873089.50490000006],[1588824000,873089.50490000006],[1588910400,873089.50490000006],[1588996800,873089.50490000006],[1589083200,873089.50490000006],[1589169600,873089.50490000006],[1589256000,873089.50490000006],[1589342400,873089.50490000006],[1589428800,873089.50490000006],[1589515200,873089.50490000006],[1589601600,873089.50490000006],[1589688000,873089.50490000006],[1589774400,873089.50490000006],[1589860800,873089.50490000006],[1589947200,873089.50490000006],[1590033600,873089.50490000006],[1590120000,873089.50490000006],[1590206400,873089.50490000006],[1590292800,873089.50490000006],[1590379200,873089.50490000006],[1590465600,873089.50490000006],[1590552000,873089.50490000006],[1590638400,873089.50490000006],[1590724800,873089.50490000006],[1590811200,873089.50490000006],[1590897600,873089.50490000006],[1590984000,873089.50490000006],[1591070400,873089.50490000006],[1591156800,873089.50490000006],[1591243200,873089.50490000006],[1591329600,873089.50490000006],[1591416000,873089.50490000006],[1591502400,873089.50490000006],[1591588800,873089.50490000006],[1591675200,873089.50490000006],[1591761600,873089.50490000006],[1591848000,873089.50490000006],[1591934400,873089.50490000006],[1592020800,873089.50490000006],[1592107200,873089.50490000006],[1592193600,873089.50490000006],[1592280000,873089.50490000006],[1592366400,873089.50490000006],[1592452800,873089.50490000006],[1592539200,873089.50490000006],[1592625600,873089.50490000006],[1592712000,873089.50490000006],[1592798400,873089.50490000006],[1592884800,873089.50490000006],[1592971200,873089.50490000006],[1593057600,873089.50490000006],[1593144000,873089.50490000006],[1593230400,873089.50490000006],[1593316800,873089.50490000006],[1593403200,873089.50490000006],[1593489600,873089.50490000006],[1593576000,873089.50490000006],[1593662400,873089.50490000006],[1593748800,882845.45510000002],[1593835200,882845.45510000002],[1593921600,882845.45510000002],[1594008000,882845.45510000002],[1594094400,882845.45510000002],[1594180800,882845.45510000002],[1594267200,882845.45510000002],[1594353600,882845.45510000002],[1594440000,882845.45510000002],[1594526400,882845.45510000002],[1594612800,882845.45510000002],[1594699200,882845.45510000002],[1594785600,882845.45510000002],[1594872000,882845.45510000002],[1594958400,882845.45510000002],[1595044800,882845.45510000002],[1595131200,882845.45510000002],[1595217600,882845.45510000002],[1595304000,882845.45510000002],[1595390400,882845.45510000002],[1595476800,882845.45510000002],[1595563200,882845.45510000002],[1595649600,882845.45510000002],[1595736000,882845.45510000002],[1595822400,882845.45510000002],[1595908800,882845.45510000002],[1595995200,882845.45510000002],[1596081600,882845.45510000002],[1596168000,882845.45510000002],[1596254400,882845.45510000002],[1596340800,882845.45510000002],[1596427200,882845.45510000002],[1596513600,882845.45510000002],[1596600000,882845.45510000002],[1596686400,882845.45510000002],[1596772800,882845.45510000002],[1596859200,882845.45510000002],[1596945600,882845.45510000002],[1597032000,882845.45510000002],[1597118400,882845.45510000002],[1597204800,882845.45510000002],[1597291200,882845.45510000002],[1597377600,882845.45510000002],[1597464000,882845.45510000002],[1597550400,882845.45510000002],[1597636800,882845.45510000002],[1597723200,882845.45510000002],[1597809600,882845.45510000002],[1597896000,882845.45510000002],[1597982400,882845.45510000002],[1598068800,882845.45510000002],[1598155200,882845.45510000002],[1598241600,882845.45510000002],[1598328000,882845.45510000002],[1598414400,882845.45510000002],[1598500800,882845.45510000002],[1598587200,882845.45510000002],[1598673600,882845.45510000002],[1598760000,882845.45510000002],[1598846400,882845.45510000002],[1598932800,882845.45510000002],[1599019200,882845.45510000002],[1599105600,882845.45510000002],[1599192000,882845.45510000002],[1599278400,882845.45510000002],[1599364800,882845.45510000002],[1599451200,882845.45510000002],[1599537600,882845.45510000002],[1599624000,882845.45510000002],[1599710400,882845.45510000002],[1599796800,882845.45510000002],[1599883200,882845.45510000002],[1599969600,882845.45510000002],[1600056000,882845.45510000002],[1600142400,882845.45510000002],[1600228800,882845.45510000002],[1600315200,882845.45510000002],[1600401600,882845.45510000002],[1600488000,882845.45510000002],[1600574400,882845.45510000002],[1600660800,882845.45510000002],[1600747200,882845.45510000002],[1600833600,882845.45510000002],[1600920000,882845.45510000002],[1601006400,882845.45510000002],[1601092800,882845.45510000002],[1601179200,882845.45510000002],[1601265600,882845.45510000002],[1601352000,882845.45510000002],[1601438400,882845.45510000002],[1601524800,882845.45510000002],[1601611200,882845.45510000002],[1601697600,882845.45510000002],[1601784000,882845.45510000002],[1601870400,882845.45510000002],[1601956800,882845.45510000002],[1602043200,882845.45510000002],[1602129600,882845.45510000002],[1602216000,882845.45510000002],[1602302400,882845.45510000002],[1602388800,882845.45510000002],[1602475200,882845.45510000002],[1602561600,882845.45510000002],[1602648000,882845.45510000002],[1602734400,882845.45510000002],[1602820800,882845.45510000002],[1602907200,882845.45510000002],[1602993600,882845.45510000002],[1603080000,882845.45510000002],[1603166400,882845.45510000002],[1603252800,882845.45510000002],[1603339200,882845.45510000002],[1603425600,882845.45510000002],[1603512000,882845.45510000002],[1603598400,882845.45510000002],[1603684800,882845.45510000002],[1603771200,882845.45510000002],[1603857600,882845.45510000002],[1603944000,882845.45510000002],[1604030400,882845.45510000002],[1604116800,882845.45510000002],[1604203200,882845.45510000002],[1604293200,882845.45510000002],[1604379600,882845.45510000002],[1604466000,882845.45510000002],[1604552400,882845.45510000002],[1604638800,882845.45510000002],[1604725200,882845.45510000002],[1604811600,882845.45510000002],[1604898000,882845.45510000002],[1604984400,882845.45510000002],[1605070800,882845.45510000002],[1605157200,882845.45510000002],[1605243600,882845.45510000002],[1605330000,882845.45510000002],[1605416400,882845.45510000002],[1605502800,882845.45510000002],[1605589200,882845.45510000002],[1605675600,882845.45510000002],[1605762000,882845.45510000002],[1605848400,882845.45510000002],[1605934800,882845.45510000002],[1606021200,882845.45510000002],[1606107600,882845.45510000002],[1606194000,882845.45510000002],[1606280400,882845.45510000002],[1606366800,882845.45510000002],[1606453200,882845.45510000002],[1606539600,882845.45510000002],[1606626000,882845.45510000002],[1606712400,882845.45510000002],[1606798800,882845.45510000002],[1606885200,882845.45510000002],[1606971600,882845.45510000002],[1607058000,882845.45510000002],[1607144400,882845.45510000002],[1607230800,882845.45510000002],[1607317200,882845.45510000002],[1607403600,882845.45510000002],[1607490000,882845.45510000002],[1607576400,882845.45510000002],[1607662800,882845.45510000002],[1607749200,882845.45510000002],[1607835600,882845.45510000002],[1607922000,882845.45510000002],[1608008400,882845.45510000002],[1608094800,882845.45510000002],[1608181200,882845.45510000002],[1608267600,882845.45510000002],[1608354000,882845.45510000002],[1608440400,882845.45510000002],[1608526800,882845.45510000002],[1608613200,882845.45510000002],[1608699600,882845.45510000002],[1608786000,882845.45510000002],[1608872400,882845.45510000002],[1608958800,882845.45510000002],[1609045200,882845.45510000002],[1609131600,882845.45510000002],[1609218000,882845.45510000002],[1609304400,882845.45510000002],[1609390800,882845.45510000002],[1609477200,882845.45510000002],[1609563600,882845.45510000002],[1609650000,882845.45510000002],[1609736400,882845.45510000002],[1609822800,882845.45510000002],[1609909200,882845.45510000002],[1609995600,882845.45510000002],[1610082000,882845.45510000002],[1610168400,882845.45510000002],[1610254800,882845.45510000002],[1610341200,882845.45510000002],[1610427600,882845.45510000002],[1610514000,882845.45510000002],[1610600400,882845.45510000002],[1610686800,882845.45510000002],[1610773200,882845.45510000002],[1610859600,882845.45510000002],[1610946000,882845.45510000002],[1611032400,882845.45510000002],[1611118800,882845.45510000002],[1611205200,882845.45510000002],[1611291600,882845.45510000002],[1611378000,882845.45510000002],[1611464400,882845.45510000002],[1611550800,882845.45510000002],[1611637200,882845.45510000002],[1611723600,882845.45510000002],[1611810000,882845.45510000002],[1611896400,882845.45510000002],[1611982800,882845.45510000002],[1612069200,882845.45510000002],[1612155600,882845.45510000002],[1612242000,882845.45510000002],[1612328400,882845.45510000002],[1612414800,882845.45510000002],[1612501200,882845.45510000002],[1612587600,882845.45510000002],[1612674000,882845.45510000002],[1612760400,882845.45510000002],[1612846800,882845.45510000002],[1612933200,882845.45510000002],[1613019600,882845.45510000002],[1613106000,882845.45510000002],[1613192400,882845.45510000002],[1613278800,882845.45510000002],[1613365200,882845.45510000002],[1613451600,882845.45510000002],[1613538000,882845.45510000002],[1613624400,882845.45510000002],[1613710800,882845.45510000002],[1613797200,882845.45510000002],[1613883600,882845.45510000002],[1613970000,882845.45510000002],[1614056400,882845.45510000002],[1614142800,882845.45510000002],[1614229200,882845.45510000002],[1614315600,882845.45510000002],[1614402000,882845.45510000002],[1614488400,882845.45510000002],[1614574800,882845.45510000002],[1614661200,882845.45510000002],[1614747600,882845.45510000002],[1614834000,882845.45510000002],[1614920400,882845.45510000002],[1615006800,882845.45510000002],[1615093200,882845.45510000002],[1615179600,882845.45510000002],[1615266000,882845.45510000002],[1615352400,882845.45510000002],[1615438800,882845.45510000002],[1615525200,882845.45510000002],[1615611600,882845.45510000002],[1615698000,882845.45510000002],[1615780800,882845.45510000002],[1615867200,882845.45510000002],[1615953600,882845.45510000002],[1616040000,882845.45510000002],[1616126400,882845.45510000002],[1616212800,882845.45510000002],[1616299200,882845.45510000002],[1616385600,882845.45510000002],[1616472000,882845.45510000002],[1616558400,882845.45510000002],[1616644800,882845.45510000002],[1616731200,882845.45510000002],[1616817600,882845.45510000002],[1616904000,882845.45510000002],[1616990400,882845.45510000002],[1617076800,882845.45510000002],[1617163200,882845.45510000002],[1617249600,882845.45510000002],[1617336000,882845.45510000002],[1617422400,882845.45510000002],[1617508800,882845.45510000002],[1617595200,882845.45510000002],[1617681600,882845.45510000002],[1617768000,882845.45510000002],[1617854400,882845.45510000002],[1617940800,882845.45510000002],[1618027200,882845.45510000002],[1618113600,882845.45510000002],[1618200000,882845.45510000002],[1618286400,882845.45510000002],[1618372800,882845.45510000002],[1618459200,882845.45510000002],[1618545600,882845.45510000002],[1618632000,882845.45510000002],[1618718400,882845.45510000002],[1618804800,882845.45510000002],[1618891200,882845.45510000002],[1618977600,882845.45510000002],[1619064000,882845.45510000002],[1619150400,882845.45510000002],[1619236800,882845.45510000002],[1619323200,882845.45510000002],[1619409600,882845.45510000002],[1619496000,882845.45510000002],[1619582400,882845.45510000002],[1619668800,882845.45510000002],[1619755200,882845.45510000002],[1619841600,882845.45510000002],[1619928000,882845.45510000002],[1620014400,882845.45510000002],[1620100800,882845.45510000002],[1620187200,882845.45510000002],[1620273600,882845.45510000002],[1620360000,882845.45510000002],[1620446400,882845.45510000002],[1620532800,882845.45510000002],[1620619200,882845.45510000002],[1620705600,882845.45510000002],[1620792000,882845.45510000002],[1620878400,882845.45510000002],[1620964800,882845.45510000002],[1621051200,882845.45510000002],[1621137600,882845.45510000002],[1621224000,882845.45510000002],[1621310400,882845.45510000002],[1621396800,882845.45510000002],[1621483200,882845.45510000002],[1621569600,882845.45510000002],[1621656000,882845.45510000002],[1621742400,882845.45510000002],[1621828800,882845.45510000002],[1621915200,882845.45510000002],[1622001600,882845.45510000002],[1622088000,882845.45510000002],[1622174400,882845.45510000002],[1622260800,882845.45510000002],[1622347200,882845.45510000002],[1622433600,882845.45510000002],[1622520000,882845.45510000002],[1622606400,882845.45510000002],[1622692800,882845.45510000002],[1622779200,882845.45510000002],[1622865600,882845.45510000002],[1622952000,882845.45510000002],[1623038400,882845.45510000002],[1623124800,882845.45510000002],[1623211200,882845.45510000002],[1623297600,882845.45510000002],[1623384000,882845.45510000002],[1623470400,882845.45510000002],[1623556800,882845.45510000002],[1623643200,882845.45510000002],[1623729600,882845.45510000002],[1623816000,882845.45510000002],[1623902400,882845.45510000002],[1623988800,882845.45510000002],[1624075200,882845.45510000002],[1624161600,882845.45510000002],[1624248000,882845.45510000002],[1624334400,882845.45510000002],[1624420800,882845.45510000002],[1624507200,882845.45510000002],[1624593600,882845.45510000002],[1624680000,882845.45510000002],[1624766400,882845.45510000002],[1624852800,882845.45510000002],[1624939200,882845.45510000002],[1625025600,882845.45510000002],[1625112000,882845.45510000002],[1625198400,882845.45510000002],[1625284800,1510489.8525],[1625371200,1510489.8525],[1625457600,1510489.8525],[1625544000,1510489.8525],[1625630400,1510489.8525],[1625716800,1510489.8525],[1625803200,1510489.8525],[1625889600,1510489.8525],[1625976000,1510489.8525],[1626062400,1510489.8525],[1626148800,1510489.8525],[1626235200,1510489.8525],[1626321600,1510489.8525],[1626408000,1510489.8525],[1626494400,1510489.8525],[1626580800,1510489.8525],[1626667200,1510489.8525],[1626753600,1510489.8525],[1626840000,1510489.8525],[1626926400,1510489.8525],[1627012800,1510489.8525],[1627099200,1510489.8525],[1627185600,1510489.8525],[1627272000,1510489.8525],[1627358400,1510489.8525],[1627444800,1510489.8525],[1627531200,1510489.8525],[1627617600,1510489.8525],[1627704000,1510489.8525],[1627790400,1510489.8525],[1627876800,1510489.8525],[1627963200,1510489.8525],[1628049600,1510489.8525],[1628136000,1510489.8525],[1628222400,1510489.8525],[1628308800,1510489.8525],[1628395200,1510489.8525],[1628481600,1510489.8525],[1628568000,1510489.8525],[1628654400,1510489.8525],[1628740800,1510489.8525],[1628827200,1510489.8525],[1628913600,1510489.8525],[1629000000,1510489.8525],[1629086400,1510489.8525],[1629172800,1510489.8525],[1629259200,1510489.8525],[1629345600,1510489.8525],[1629432000,1510489.8525],[1629518400,1510489.8525],[1629604800,1510489.8525],[1629691200,1510489.8525],[1629777600,1510489.8525],[1629864000,1510489.8525],[1629950400,1510489.8525],[1630036800,1510489.8525],[1630123200,1510489.8525],[1630209600,1510489.8525],[1630296000,1510489.8525],[1630382400,1510489.8525],[1630468800,1510489.8525],[1630555200,1510489.8525],[1630641600,1510489.8525],[1630728000,1510489.8525],[1630814400,1510489.8525],[1630900800,1510489.8525],[1630987200,1510489.8525],[1631073600,1510489.8525],[1631160000,1510489.8525],[1631246400,1510489.8525],[1631332800,1510489.8525],[1631419200,1510489.8525],[1631505600,1510489.8525],[1631592000,1510489.8525],[1631678400,1510489.8525],[1631764800,1510489.8525],[1631851200,1510489.8525],[1631937600,1510489.8525],[1632024000,1510489.8525],[1632110400,1510489.8525],[1632196800,1510489.8525],[1632283200,1510489.8525],[1632369600,1510489.8525],[1632456000,1510489.8525],[1632542400,1510489.8525],[1632628800,1510489.8525],[1632715200,1510489.8525],[1632801600,1510489.8525],[1632888000,1510489.8525],[1632974400,1510489.8525],[1633060800,1510489.8525],[1633147200,1510489.8525],[1633233600,1510489.8525],[1633320000,1510489.8525],[1633406400,1510489.8525],[1633492800,1510489.8525],[1633579200,1510489.8525],[1633665600,1510489.8525],[1633752000,1510489.8525],[1633838400,1510489.8525],[1633924800,1510489.8525],[1634011200,1510489.8525],[1634097600,1510489.8525],[1634184000,1510489.8525],[1634270400,1510489.8525],[1634356800,1510489.8525],[1634443200,1510489.8525],[1634529600,1510489.8525],[1634616000,1510489.8525],[1634702400,1510489.8525],[1634788800,1510489.8525],[1634875200,1510489.8525],[1634961600,1510489.8525],[1635048000,1510489.8525],[1635134400,1510489.8525],[1635220800,1510489.8525],[1635307200,1510489.8525],[1635393600,1510489.8525],[1635480000,1510489.8525],[1635566400,1510489.8525],[1635652800,1510489.8525],[1635739200,1510489.8525],[1635825600,1510489.8525],[1635912000,1510489.8525],[1635998400,1510489.8525],[1636084800,1510489.8525],[1636171200,1510489.8525],[1636257600,1510489.8525],[1636347600,1510489.8525],[1636434000,1510489.8525],[1636520400,1510489.8525],[1636606800,1510489.8525],[1636693200,1510489.8525],[1636779600,1510489.8525],[1636866000,1510489.8525],[1636952400,1510489.8525],[1637038800,1510489.8525],[1637125200,1510489.8525],[1637211600,1510489.8525],[1637298000,1510489.8525],[1637384400,1510489.8525],[1637470800,1510489.8525],[1637557200,1510489.8525],[1637643600,1510489.8525],[1637730000,1510489.8525],[1637816400,1510489.8525],[1637902800,1510489.8525],[1637989200,1510489.8525],[1638075600,1510489.8525],[1638162000,1510489.8525],[1638248400,1510489.8525],[1638334800,1510489.8525],[1638421200,1510489.8525],[1638507600,1510489.8525],[1638594000,1510489.8525],[1638680400,1510489.8525],[1638766800,1510489.8525],[1638853200,1510489.8525],[1638939600,1510489.8525],[1639026000,1510489.8525],[1639112400,1510489.8525],[1639198800,1510489.8525],[1639285200,1510489.8525],[1639371600,1510489.8525],[1639458000,1510489.8525],[1639544400,1510489.8525],[1639630800,1510489.8525],[1639717200,1510489.8525],[1639803600,1510489.8525],[1639890000,1510489.8525],[1639976400,1510489.8525],[1640062800,1510489.8525],[1640149200,1510489.8525],[1640235600,1510489.8525],[1640322000,1510489.8525],[1640408400,1510489.8525],[1640494800,1510489.8525],[1640581200,1510489.8525],[1640667600,1510489.8525],[1640754000,1510489.8525],[1640840400,1510489.8525],[1640926800,1510489.8525],[1641013200,1510489.8525],[1641099600,1510489.8525],[1641186000,1510489.8525],[1641272400,1510489.8525],[1641358800,1510489.8525],[1641445200,1510489.8525],[1641531600,1510489.8525],[1641618000,1510489.8525],[1641704400,1510489.8525],[1641790800,1510489.8525],[1641877200,1510489.8525],[1641963600,1510489.8525],[1642050000,1510489.8525],[1642136400,1510489.8525],[1642222800,1510489.8525],[1642309200,1510489.8525],[1642395600,1510489.8525],[1642482000,1510489.8525],[1642568400,1510489.8525],[1642654800,1510489.8525],[1642741200,1510489.8525],[1642827600,1510489.8525],[1642914000,1510489.8525],[1643000400,1510489.8525],[1643086800,1510489.8525],[1643173200,1510489.8525],[1643259600,1510489.8525],[1643346000,1510489.8525],[1643432400,1510489.8525],[1643518800,1510489.8525],[1643605200,1510489.8525],[1643691600,1510489.8525],[1643778000,1510489.8525],[1643864400,1510489.8525],[1643950800,1510489.8525],[1644037200,1510489.8525],[1644123600,1510489.8525],[1644210000,1510489.8525],[1644296400,1510489.8525],[1644382800,1510489.8525],[1644469200,1510489.8525],[1644555600,1510489.8525],[1644642000,1510489.8525],[1644728400,1510489.8525],[1644814800,1510489.8525],[1644901200,1510489.8525],[1644987600,1510489.8525],[1645074000,1510489.8525],[1645160400,1510489.8525],[1645246800,1510489.8525],[1645333200,1510489.8525],[1645419600,1510489.8525],[1645506000,1510489.8525],[1645592400,1510489.8525],[1645678800,1510489.8525],[1645765200,1510489.8525],[1645851600,1510489.8525],[1645938000,1510489.8525],[1646024400,1510489.8525],[1646110800,1510489.8525],[1646197200,1510489.8525],[1646283600,1510489.8525],[1646370000,1510489.8525],[1646456400,1510489.8525],[1646542800,1510489.8525],[1646629200,1510489.8525],[1646715600,1510489.8525],[1646802000,1510489.8525],[1646888400,1510489.8525],[1646974800,1510489.8525],[1647061200,1510489.8525],[1647147600,1510489.8525],[1647230400,1510489.8525],[1647316800,1510489.8525],[1647403200,1510489.8525],[1647489600,1510489.8525],[1647576000,1510489.8525],[1647662400,1510489.8525],[1647748800,1510489.8525],[1647835200,1510489.8525],[1647921600,1510489.8525],[1648008000,1510489.8525],[1648094400,1510489.8525],[1648180800,1510489.8525],[1648267200,1510489.8525],[1648353600,1510489.8525],[1648440000,1510489.8525],[1648526400,1510489.8525],[1648612800,1510489.8525],[1648699200,1510489.8525],[1648785600,1510489.8525],[1648872000,1510489.8525],[1648958400,1510489.8525],[1649044800,1510489.8525],[1649131200,1510489.8525],[1649217600,1510489.8525],[1649304000,1510489.8525],[1649390400,1510489.8525],[1649476800,1510489.8525],[1649563200,1510489.8525],[1649649600,1510489.8525],[1649736000,1510489.8525],[1649822400,1510489.8525],[1649908800,1510489.8525],[1649995200,1510489.8525],[1650081600,1510489.8525],[1650168000,1510489.8525],[1650254400,1510489.8525],[1650340800,1510489.8525],[1650427200,1510489.8525],[1650513600,1510489.8525],[1650600000,1510489.8525],[1650686400,1510489.8525],[1650772800,1510489.8525],[1650859200,1510489.8525],[1650945600,1510489.8525],[1651032000,1510489.8525],[1651118400,1510489.8525],[1651204800,1510489.8525],[1651291200,1510489.8525],[1651377600,1510489.8525],[1651464000,1510489.8525],[1651550400,1510489.8525],[1651636800,1510489.8525],[1651723200,1510489.8525],[1651809600,1510489.8525],[1651896000,1510489.8525],[1651982400,1510489.8525],[1652068800,1510489.8525],[1652155200,1510489.8525],[1652241600,1510489.8525],[1652328000,1510489.8525],[1652414400,1510489.8525],[1652500800,1510489.8525],[1652587200,1510489.8525],[1652673600,1510489.8525],[1652760000,1510489.8525],[1652846400,1510489.8525],[1652932800,1510489.8525],[1653019200,1510489.8525],[1653105600,1510489.8525],[1653192000,1510489.8525],[1653278400,1510489.8525],[1653364800,1510489.8525],[1653451200,1510489.8525],[1653537600,1510489.8525],[1653624000,1510489.8525],[1653710400,1510489.8525],[1653796800,1510489.8525],[1653883200,1510489.8525],[1653969600,1510489.8525],[1654056000,1510489.8525],[1654142400,1510489.8525],[1654228800,1510489.8525],[1654315200,1510489.8525],[1654401600,1510489.8525],[1654488000,1510489.8525],[1654574400,1510489.8525],[1654660800,1510489.8525],[1654747200,1510489.8525],[1654833600,1510489.8525],[1654920000,1510489.8525],[1655006400,1510489.8525],[1655092800,1510489.8525],[1655179200,1510489.8525],[1655265600,1510489.8525],[1655352000,1510489.8525],[1655438400,1510489.8525],[1655524800,1510489.8525],[1655611200,1510489.8525],[1655697600,1510489.8525],[1655784000,1510489.8525],[1655870400,1510489.8525],[1655956800,1510489.8525],[1656043200,1510489.8525],[1656129600,1510489.8525],[1656216000,1510489.8525],[1656302400,1510489.8525],[1656388800,1510489.8525],[1656475200,1510489.8525],[1656561600,1510489.8525],[1656648000,1510489.8525],[1656734400,1510489.8525],[1656820800,1510489.8525],[1656907200,1510489.8525],[1656993600,1510489.8525],[1657080000,2014760.2604],[1657166400,2014760.2604],[1657252800,2014760.2604],[1657339200,2014760.2604],[1657425600,2014760.2604],[1657512000,2014760.2604],[1657598400,2014760.2604],[1657684800,2014760.2604],[1657771200,2014760.2604],[1657857600,2014760.2604],[1657944000,2014760.2604],[1658030400,2014760.2604],[1658116800,2014760.2604],[1658203200,2014760.2604],[1658289600,2014760.2604],[1658376000,2014760.2604],[1658462400,2014760.2604],[1658548800,2014760.2604],[1658635200,2014760.2604],[1658721600,2014760.2604],[1658808000,2014760.2604],[1658894400,2014760.2604],[1658980800,2014760.2604],[1659067200,2014760.2604],[1659153600,2014760.2604],[1659240000,2014760.2604],[1659326400,2014760.2604],[1659412800,2014760.2604],[1659499200,2014760.2604],[1659585600,2014760.2604],[1659672000,2014760.2604],[1659758400,2014760.2604],[1659844800,2014760.2604],[1659931200,2014760.2604],[1660017600,2014760.2604],[1660104000,2014760.2604],[1660190400,2014760.2604],[1660276800,2014760.2604],[1660363200,2014760.2604],[1660449600,2014760.2604],[1660536000,2014760.2604],[1660622400,2014760.2604],[1660708800,2014760.2604],[1660795200,2014760.2604],[1660881600,2014760.2604],[1660968000,2014760.2604],[1661054400,2014760.2604],[1661140800,2014760.2604],[1661227200,2014760.2604],[1661313600,2014760.2604],[1661400000,2014760.2604],[1661486400,2014760.2604],[1661572800,2014760.2604],[1661659200,2014760.2604],[1661745600,2014760.2604],[1661832000,2014760.2604],[1661918400,2014760.2604],[1662004800,2014760.2604],[1662091200,2014760.2604],[1662177600,2014760.2604],[1662264000,2014760.2604],[1662350400,2014760.2604],[1662436800,2014760.2604],[1662523200,2014760.2604],[1662609600,2014760.2604],[1662696000,2014760.2604],[1662782400,2014760.2604],[1662868800,2014760.2604],[1662955200,2014760.2604],[1663041600,2014760.2604],[1663128000,2014760.2604],[1663214400,2014760.2604],[1663300800,2014760.2604],[1663387200,2014760.2604],[1663473600,2014760.2604],[1663560000,2014760.2604],[1663646400,2014760.2604],[1663732800,2014760.2604],[1663819200,2014760.2604],[1663905600,2014760.2604],[1663992000,2014760.2604],[1664078400,2014760.2604],[1664164800,2014760.2604],[1664251200,2014760.2604],[1664337600,2014760.2604],[1664424000,2014760.2604],[1664510400,2014760.2604],[1664596800,2014760.2604],[1664683200,2014760.2604],[1664769600,2014760.2604],[1664856000,2014760.2604],[1664942400,2014760.2604],[1665028800,2014760.2604],[1665115200,2014760.2604],[1665201600,2014760.2604],[1665288000,2014760.2604],[1665374400,2014760.2604],[1665460800,2014760.2604],[1665547200,2014760.2604],[1665633600,2014760.2604],[1665720000,2014760.2604],[1665806400,2014760.2604],[1665892800,2014760.2604],[1665979200,2014760.2604],[1666065600,2014760.2604],[1666152000,2014760.2604],[1666238400,2014760.2604],[1666324800,2014760.2604],[1666411200,2014760.2604],[1666497600,2014760.2604],[1666584000,2014760.2604],[1666670400,2014760.2604],[1666756800,2014760.2604],[1666843200,2014760.2604],[1666929600,2014760.2604],[1667016000,2014760.2604],[1667102400,2014760.2604],[1667188800,2014760.2604],[1667275200,2014760.2604],[1667361600,2014760.2604],[1667448000,2014760.2604],[1667534400,2014760.2604],[1667620800,2014760.2604],[1667707200,2014760.2604],[1667797200,2014760.2604],[1667883600,2014760.2604],[1667970000,2014760.2604],[1668056400,2014760.2604],[1668142800,2014760.2604],[1668229200,2014760.2604],[1668315600,2014760.2604],[1668402000,2014760.2604],[1668488400,2014760.2604],[1668574800,2014760.2604],[1668661200,2014760.2604],[1668747600,2014760.2604],[1668834000,2014760.2604],[1668920400,2014760.2604],[1669006800,2014760.2604],[1669093200,2014760.2604],[1669179600,2014760.2604],[1669266000,2014760.2604],[1669352400,2014760.2604],[1669438800,2014760.2604],[1669525200,2014760.2604],[1669611600,2014760.2604],[1669698000,2014760.2604],[1669784400,2014760.2604],[1669870800,2014760.2604],[1669957200,2014760.2604],[1670043600,2014760.2604],[1670130000,2014760.2604],[1670216400,2014760.2604],[1670302800,2014760.2604],[1670389200,2014760.2604],[1670475600,2014760.2604],[1670562000,2014760.2604],[1670648400,2014760.2604],[1670734800,2014760.2604],[1670821200,2014760.2604],[1670907600,2014760.2604],[1670994000,2014760.2604],[1671080400,2014760.2604],[1671166800,2014760.2604],[1671253200,2014760.2604],[1671339600,2014760.2604],[1671426000,2014760.2604],[1671512400,2014760.2604],[1671598800,2014760.2604],[1671685200,2014760.2604],[1671771600,2014760.2604],[1671858000,2014760.2604],[1671944400,2014760.2604],[1672030800,2014760.2604],[1672117200,2014760.2604],[1672203600,2014760.2604],[1672290000,2014760.2604],[1672376400,2014760.2604],[1672462800,2014760.2604],[1672549200,2014760.2604],[1672635600,2014760.2604],[1672722000,2014760.2604],[1672808400,2014760.2604],[1672894800,2014760.2604],[1672981200,2014760.2604],[1673067600,2014760.2604],[1673154000,2014760.2604],[1673240400,2014760.2604],[1673326800,2014760.2604],[1673413200,2014760.2604],[1673499600,2014760.2604],[1673586000,2014760.2604],[1673672400,2014760.2604],[1673758800,2014760.2604],[1673845200,2014760.2604],[1673931600,2014760.2604],[1674018000,2014760.2604],[1674104400,2014760.2604],[1674190800,2014760.2604],[1674277200,2014760.2604],[1674363600,2014760.2604],[1674450000,2014760.2604],[1674536400,2014760.2604],[1674622800,2014760.2604],[1674709200,2014760.2604],[1674795600,2014760.2604],[1674882000,2014760.2604],[1674968400,2014760.2604],[1675054800,2014760.2604],[1675141200,2014760.2604],[1675227600,2014760.2604],[1675314000,2014760.2604],[1675400400,2014760.2604],[1675486800,2014760.2604],[1675573200,2014760.2604],[1675659600,2014760.2604],[1675746000,2014760.2604],[1675832400,2014760.2604],[1675918800,2014760.2604],[1676005200,2014760.2604],[1676091600,2014760.2604],[1676178000,2014760.2604],[1676264400,2014760.2604],[1676350800,2014760.2604],[1676437200,2014760.2604],[1676523600,2014760.2604],[1676610000,2014760.2604],[1676696400,2014760.2604],[1676782800,2014760.2604],[1676869200,2014760.2604],[1676955600,2014760.2604],[1677042000,2014760.2604],[1677128400,2014760.2604],[1677214800,2014760.2604],[1677301200,2014760.2604],[1677387600,2014760.2604],[1677474000,2014760.2604],[1677560400,2014760.2604],[1677646800,2014760.2604],[1677733200,2014760.2604],[1677819600,2014760.2604],[1677906000,2014760.2604],[1677992400,2014760.2604],[1678078800,2014760.2604],[1678165200,2014760.2604],[1678251600,2014760.2604],[1678338000,2014760.2604],[1678424400,2014760.2604],[1678510800,2014760.2604],[1678597200,2014760.2604],[1678680000,2014760.2604],[1678766400,2014760.2604],[1678852800,2014760.2604],[1678939200,2014760.2604],[1679025600,2014760.2604],[1679112000,2014760.2604],[1679198400,2014760.2604],[1679284800,2014760.2604],[1679371200,2014760.2604],[1679457600,2014760.2604],[1679544000,2014760.2604],[1679630400,2014760.2604],[1679716800,2014760.2604],[1679803200,2014760.2604],[1679889600,2014760.2604],[1679976000,2014760.2604],[1680062400,2014760.2604],[1680148800,2014760.2604],[1680235200,2014760.2604],[1680321600,2014760.2604],[1680408000,2014760.2604],[1680494400,2014760.2604],[1680580800,2014760.2604],[1680667200,2014760.2604],[1680753600,2014760.2604],[1680840000,2014760.2604],[1680926400,2014760.2604],[1681012800,2014760.2604],[1681099200,2014760.2604],[1681185600,2014760.2604],[1681272000,2014760.2604],[1681358400,2014760.2604],[1681444800,2014760.2604],[1681531200,2014760.2604],[1681617600,2014760.2604],[1681704000,2014760.2604],[1681790400,2014760.2604],[1681876800,2014760.2604],[1681963200,2014760.2604],[1682049600,2014760.2604],[1682136000,2014760.2604],[1682222400,2014760.2604],[1682308800,2014760.2604],[1682395200,2014760.2604],[1682481600,2014760.2604],[1682568000,2014760.2604],[1682654400,2014760.2604],[1682740800,2014760.2604],[1682827200,2014760.2604],[1682913600,2014760.2604],[1683000000,2014760.2604],[1683086400,2014760.2604],[1683172800,2014760.2604],[1683259200,2014760.2604],[1683345600,2014760.2604],[1683432000,2014760.2604],[1683518400,2014760.2604],[1683604800,2014760.2604],[1683691200,2014760.2604],[1683777600,2014760.2604],[1683864000,2014760.2604],[1683950400,2014760.2604],[1684036800,2014760.2604],[1684123200,2014760.2604],[1684209600,2014760.2604],[1684296000,2014760.2604],[1684382400,2014760.2604],[1684468800,2014760.2604],[1684555200,2014760.2604],[1684641600,2014760.2604],[1684728000,2014760.2604],[1684814400,2014760.2604],[1684900800,2014760.2604],[1684987200,2014760.2604],[1685073600,2014760.2604],[1685160000,2014760.2604],[1685246400,2014760.2604],[1685332800,2014760.2604],[1685419200,2014760.2604],[1685505600,2014760.2604],[1685592000,2014760.2604],[1685678400,2014760.2604],[1685764800,2014760.2604],[1685851200,2014760.2604],[1685937600,2014760.2604],[1686024000,2014760.2604],[1686110400,2014760.2604],[1686196800,2014760.2604],[1686283200,2014760.2604],[1686369600,2014760.2604],[1686456000,2014760.2604],[1686542400,2014760.2604],[1686628800,2014760.2604],[1686715200,2014760.2604],[1686801600,2014760.2604],[1686888000,2014760.2604],[1686974400,2014760.2604],[1687060800,2014760.2604],[1687147200,2014760.2604],[1687233600,2014760.2604],[1687320000,2014760.2604],[1687406400,2014760.2604],[1687492800,2014760.2604],[1687579200,2014760.2604],[1687665600,2014760.2604],[1687752000,2014760.2604],[1687838400,2014760.2604],[1687924800,2014760.2604],[1688011200,2014760.2604],[1688097600,2014760.2604],[1688184000,2014760.2604],[1688270400,2014760.2604],[1688356800,2014760.2604],[1688443200,2014760.2604],[1688529600,2014760.2604],[1688616000,2205775.8799000001],[1688702400,2205775.8799000001],[1688788800,2205775.8799000001],[1688875200,2205775.8799000001],[1688961600,2205775.8799000001],[1689048000,2205775.8799000001],[1689134400,2205775.8799000001],[1689220800,2205775.8799000001],[1689307200,2205775.8799000001],[1689393600,2205775.8799000001],[1689480000,2205775.8799000001],[1689566400,2205775.8799000001],[1689652800,2205775.8799000001],[1689739200,2205775.8799000001],[1689825600,2205775.8799000001],[1689912000,2205775.8799000001],[1689998400,2205775.8799000001],[1690084800,2205775.8799000001],[1690171200,2205775.8799000001],[1690257600,2205775.8799000001],[1690344000,2205775.8799000001],[1690430400,2205775.8799000001],[1690516800,2205775.8799000001],[1690603200,2205775.8799000001],[1690689600,2205775.8799000001],[1690776000,2205775.8799000001],[1690862400,2205775.8799000001],[1690948800,2205775.8799000001],[1691035200,2205775.8799000001],[1691121600,2205775.8799000001],[1691208000,2205775.8799000001],[1691294400,2205775.8799000001],[1691380800,2205775.8799000001],[1691467200,2205775.8799000001],[1691553600,2205775.8799000001],[1691640000,2205775.8799000001],[1691726400,2205775.8799000001],[1691812800,2205775.8799000001],[1691899200,2205775.8799000001],[1691985600,2205775.8799000001],[1692072000,2205775.8799000001],[1692158400,2205775.8799000001],[1692244800,2205775.8799000001],[1692331200,2205775.8799000001],[1692417600,2205775.8799000001],[1692504000,2205775.8799000001],[1692590400,2205775.8799000001],[1692676800,2205775.8799000001],[1692763200,2205775.8799000001],[1692849600,2205775.8799000001],[1692936000,2205775.8799000001],[1693022400,2205775.8799000001],[1693108800,2205775.8799000001],[1693195200,2205775.8799000001],[1693281600,2205775.8799000001],[1693368000,2205775.8799000001],[1693454400,2205775.8799000001],[1693540800,2205775.8799000001],[1693627200,2205775.8799000001],[1693713600,2205775.8799000001],[1693800000,2205775.8799000001],[1693886400,2205775.8799000001],[1693972800,2205775.8799000001],[1694059200,2205775.8799000001],[1694145600,2205775.8799000001],[1694232000,2205775.8799000001],[1694318400,2205775.8799000001],[1694404800,2205775.8799000001],[1694491200,2205775.8799000001],[1694577600,2205775.8799000001],[1694664000,2205775.8799000001],[1694750400,2205775.8799000001],[1694836800,2205775.8799000001],[1694923200,2205775.8799000001],[1695009600,2205775.8799000001],[1695096000,2205775.8799000001],[1695182400,2205775.8799000001],[1695268800,2205775.8799000001],[1695355200,2205775.8799000001],[1695441600,2205775.8799000001],[1695528000,2205775.8799000001],[1695614400,2205775.8799000001],[1695700800,2205775.8799000001],[1695787200,2205775.8799000001],[1695873600,2205775.8799000001],[1695960000,2205775.8799000001],[1696046400,2205775.8799000001],[1696132800,2205775.8799000001],[1696219200,2205775.8799000001],[1696305600,2205775.8799000001],[1696392000,2205775.8799000001],[1696478400,2205775.8799000001],[1696564800,2205775.8799000001],[1696651200,2205775.8799000001],[1696737600,2205775.8799000001],[1696824000,2205775.8799000001],[1696910400,2205775.8799000001],[1696996800,2205775.8799000001],[1697083200,2205775.8799000001],[1697169600,2205775.8799000001],[1697256000,2205775.8799000001],[1697342400,2205775.8799000001],[1697428800,2205775.8799000001],[1697515200,2205775.8799000001],[1697601600,2205775.8799000001],[1697688000,2205775.8799000001],[1697774400,2205775.8799000001],[1697860800,2205775.8799000001],[1697947200,2205775.8799000001],[1698033600,2205775.8799000001],[1698120000,2205775.8799000001],[1698206400,2205775.8799000001],[1698292800,2205775.8799000001],[1698379200,2205775.8799000001],[1698465600,2205775.8799000001],[1698552000,2205775.8799000001],[1698638400,2205775.8799000001],[1698724800,2205775.8799000001],[1698811200,2205775.8799000001],[1698897600,2205775.8799000001],[1698984000,2205775.8799000001],[1699070400,2205775.8799000001],[1699156800,2205775.8799000001],[1699246800,2205775.8799000001],[1699333200,2205775.8799000001],[1699419600,2205775.8799000001],[1699506000,2205775.8799000001],[1699592400,2205775.8799000001],[1699678800,2205775.8799000001],[1699765200,2205775.8799000001],[1699851600,2205775.8799000001],[1699938000,2205775.8799000001],[1700024400,2205775.8799000001],[1700110800,2205775.8799000001],[1700197200,2205775.8799000001],[1700283600,2205775.8799000001],[1700370000,2205775.8799000001],[1700456400,2205775.8799000001],[1700542800,2205775.8799000001],[1700629200,2205775.8799000001],[1700715600,2205775.8799000001],[1700802000,2205775.8799000001],[1700888400,2205775.8799000001],[1700974800,2205775.8799000001],[1701061200,2205775.8799000001],[1701147600,2205775.8799000001],[1701234000,2205775.8799000001],[1701320400,2205775.8799000001],[1701406800,2205775.8799000001],[1701493200,2205775.8799000001],[1701579600,2205775.8799000001],[1701666000,2205775.8799000001],[1701752400,2205775.8799000001],[1701838800,2205775.8799000001],[1701925200,2205775.8799000001],[1702011600,2205775.8799000001],[1702098000,2205775.8799000001],[1702184400,2205775.8799000001],[1702270800,2205775.8799000001],[1702357200,2205775.8799000001],[1702443600,2205775.8799000001],[1702530000,2205775.8799000001],[1702616400,2205775.8799000001],[1702702800,2205775.8799000001],[1702789200,2205775.8799000001],[1702875600,2205775.8799000001],[1702962000,2205775.8799000001],[1703048400,2205775.8799000001],[1703134800,2205775.8799000001],[1703221200,2205775.8799000001],[1703307600,2205775.8799000001],[1703394000,2205775.8799000001],[1703480400,2205775.8799000001],[1703566800,2205775.8799000001],[1703653200,2205775.8799000001],[1703739600,2205775.8799000001],[1703826000,2205775.8799000001],[1703912400,2205775.8799000001],[1703998800,2205775.8799000001],[1704085200,2205775.8799000001],[1704171600,2205775.8799000001],[1704258000,2205775.8799000001],[1704344400,2205775.8799000001],[1704430800,2205775.8799000001],[1704517200,2205775.8799000001],[1704603600,2205775.8799000001],[1704690000,2205775.8799000001],[1704776400,2205775.8799000001],[1704862800,2205775.8799000001],[1704949200,2205775.8799000001],[1705035600,2205775.8799000001],[1705122000,2205775.8799000001],[1705208400,2205775.8799000001],[1705294800,2205775.8799000001],[1705381200,2205775.8799000001],[1705467600,2205775.8799000001],[1705554000,2205775.8799000001],[1705640400,2205775.8799000001],[1705726800,2205775.8799000001],[1705813200,2205775.8799000001],[1705899600,2205775.8799000001],[1705986000,2205775.8799000001],[1706072400,2205775.8799000001],[1706158800,2205775.8799000001],[1706245200,2205775.8799000001],[1706331600,2205775.8799000001],[1706418000,2205775.8799000001],[1706504400,2205775.8799000001],[1706590800,2205775.8799000001],[1706677200,2205775.8799000001],[1706763600,2205775.8799000001],[1706850000,2205775.8799000001],[1706936400,2205775.8799000001],[1707022800,2205775.8799000001],[1707109200,2205775.8799000001],[1707195600,2205775.8799000001],[1707282000,2205775.8799000001],[1707368400,2205775.8799000001],[1707454800,2205775.8799000001],[1707541200,2205775.8799000001],[1707627600,2205775.8799000001],[1707714000,2205775.8799000001],[1707800400,2205775.8799000001],[1707886800,2205775.8799000001],[1707973200,2205775.8799000001],[1708059600,2205775.8799000001],[1708146000,2205775.8799000001],[1708232400,2205775.8799000001],[1708318800,2205775.8799000001],[1708405200,2205775.8799000001],[1708491600,2205775.8799000001],[1708578000,2205775.8799000001],[1708664400,2205775.8799000001],[1708750800,2205775.8799000001],[1708837200,2205775.8799000001],[1708923600,2205775.8799000001],[1709010000,2205775.8799000001],[1709096400,2205775.8799000001],[1709182800,2205775.8799000001],[1709269200,2205775.8799000001],[1709355600,2205775.8799000001],[1709442000,2205775.8799000001],[1709528400,2205775.8799000001],[1709614800,2205775.8799000001],[1709701200,2205775.8799000001],[1709787600,2205775.8799000001],[1709874000,2205775.8799000001],[1709960400,2205775.8799000001],[1710046800,2205775.8799000001],[1710129600,2205775.8799000001],[1710216000,2205775.8799000001],[1710302400,2205775.8799000001],[1710388800,2205775.8799000001],[1710475200,2205775.8799000001],[1710561600,2205775.8799000001],[1710648000,2205775.8799000001],[1710734400,2205775.8799000001],[1710820800,2205775.8799000001],[1710907200,2205775.8799000001],[1710993600,2205775.8799000001],[1711080000,2205775.8799000001],[1711166400,2205775.8799000001],[1711252800,2205775.8799000001],[1711339200,2205775.8799000001],[1711425600,2205775.8799000001],[1711512000,2205775.8799000001],[1711598400,2205775.8799000001],[1711684800,2205775.8799000001],[1711771200,2205775.8799000001],[1711857600,2205775.8799000001],[1711944000,2205775.8799000001],[1712030400,2205775.8799000001],[1712116800,2205775.8799000001],[1712203200,2205775.8799000001],[1712289600,2205775.8799000001],[1712376000,2205775.8799000001],[1712462400,2205775.8799000001],[1712548800,2205775.8799000001],[1712635200,2205775.8799000001],[1712721600,2205775.8799000001],[1712808000,2205775.8799000001],[1712894400,2205775.8799000001],[1712980800,2205775.8799000001],[1713067200,2205775.8799000001],[1713153600,2205775.8799000001],[1713240000,2205775.8799000001],[1713326400,2205775.8799000001],[1713412800,2205775.8799000001],[1713499200,2205775.8799000001],[1713585600,2205775.8799000001],[1713672000,2205775.8799000001],[1713758400,2205775.8799000001],[1713844800,2205775.8799000001],[1713931200,2205775.8799000001],[1714017600,2205775.8799000001],[1714104000,2205775.8799000001],[1714190400,2205775.8799000001],[1714276800,2205775.8799000001],[1714363200,2205775.8799000001],[1714449600,2205775.8799000001],[1714536000,2205775.8799000001],[1714622400,2205775.8799000001],[1714708800,2205775.8799000001],[1714795200,2205775.8799000001],[1714881600,2205775.8799000001],[1714968000,2205775.8799000001],[1715054400,2205775.8799000001],[1715140800,2205775.8799000001],[1715227200,2205775.8799000001],[1715313600,2205775.8799000001],[1715400000,2205775.8799000001],[1715486400,2205775.8799000001],[1715572800,2205775.8799000001],[1715659200,2205775.8799000001],[1715745600,2205775.8799000001],[1715832000,2205775.8799000001],[1715918400,2205775.8799000001],[1716004800,2205775.8799000001],[1716091200,2205775.8799000001],[1716177600,2205775.8799000001],[1716264000,2205775.8799000001],[1716350400,2205775.8799000001],[1716436800,2205775.8799000001],[1716523200,2205775.8799000001],[1716609600,2205775.8799000001],[1716696000,2205775.8799000001],[1716782400,2205775.8799000001],[1716868800,2205775.8799000001],[1716955200,2205775.8799000001],[1717041600,2205775.8799000001],[1717128000,2205775.8799000001],[1717214400,2205775.8799000001],[1717300800,2205775.8799000001],[1717387200,2205775.8799000001],[1717473600,2205775.8799000001],[1717560000,2205775.8799000001],[1717646400,2205775.8799000001],[1717732800,2205775.8799000001],[1717819200,2205775.8799000001],[1717905600,2205775.8799000001],[1717992000,2205775.8799000001],[1718078400,2205775.8799000001],[1718164800,2205775.8799000001],[1718251200,2205775.8799000001],[1718337600,2205775.8799000001],[1718424000,2205775.8799000001],[1718510400,2205775.8799000001],[1718596800,2205775.8799000001],[1718683200,2205775.8799000001],[1718769600,2205775.8799000001],[1718856000,2205775.8799000001],[1718942400,2205775.8799000001],[1719028800,2205775.8799000001],[1719115200,2205775.8799000001],[1719201600,2205775.8799000001],[1719288000,2205775.8799000001],[1719374400,2205775.8799000001],[1719460800,2205775.8799000001],[1719547200,2205775.8799000001],[1719633600,2205775.8799000001],[1719720000,2205775.8799000001],[1719806400,2205775.8799000001],[1719892800,2205775.8799000001],[1719979200,2309026.7475000001],[1720065600,2309026.7475000001],[1720152000,2309026.7475000001],[1720238400,2309026.7475000001],[1720324800,2309026.7475000001],[1720411200,2309026.7475000001],[1720497600,2309026.7475000001],[1720584000,2309026.7475000001],[1720670400,2309026.7475000001],[1720756800,2309026.7475000001],[1720843200,2309026.7475000001],[1720929600,2309026.7475000001],[1721016000,2309026.7475000001],[1721102400,2309026.7475000001],[1721188800,2309026.7475000001],[1721275200,2309026.7475000001],[1721361600,2309026.7475000001],[1721448000,2309026.7475000001],[1721534400,2309026.7475000001],[1721620800,2309026.7475000001],[1721707200,2309026.7475000001],[1721793600,2309026.7475000001],[1721880000,2309026.7475000001],[1721966400,2309026.7475000001],[1722052800,2309026.7475000001],[1722139200,2309026.7475000001],[1722225600,2309026.7475000001],[1722312000,2309026.7475000001],[1722398400,2309026.7475000001],[1722484800,2309026.7475000001],[1722571200,2309026.7475000001],[1722657600,2309026.7475000001],[1722744000,2309026.7475000001],[1722830400,2309026.7475000001],[1722916800,2309026.7475000001],[1723003200,2309026.7475000001],[1723089600,2309026.7475000001],[1723176000,2309026.7475000001],[1723262400,2309026.7475000001],[1723348800,2309026.7475000001],[1723435200,2309026.7475000001],[1723521600,2309026.7475000001],[1723608000,2309026.7475000001],[1723694400,2309026.7475000001],[1723780800,2309026.7475000001],[1723867200,2309026.7475000001],[1723953600,2309026.7475000001],[1724040000,2309026.7475000001],[1724126400,2309026.7475000001],[1724212800,2309026.7475000001],[1724299200,2309026.7475000001],[1724385600,2309026.7475000001],[1724472000,2309026.7475000001],[1724558400,2309026.7475000001],[1724644800,2309026.7475000001],[1724731200,2309026.7475000001],[1724817600,2309026.7475000001],[1724904000,2309026.7475000001],[1724990400,2309026.7475000001],[1725076800,2309026.7475000001],[1725163200,2309026.7475000001],[1725249600,2309026.7475000001],[1725336000,2309026.7475000001],[1725422400,2309026.7475000001],[1725508800,2309026.7475000001],[1725595200,2309026.7475000001],[1725681600,2309026.7475000001],[1725768000,2309026.7475000001],[1725854400,2309026.7475000001],[1725940800,2309026.7475000001],[1726027200,2309026.7475000001],[1726113600,2309026.7475000001],[1726200000,2309026.7475000001],[1726286400,2309026.7475000001],[1726372800,2309026.7475000001],[1726459200,2309026.7475000001],[1726545600,2309026.7475000001],[1726632000,2309026.7475000001],[1726718400,2309026.7475000001],[1726804800,2309026.7475000001],[1726891200,2309026.7475000001],[1726977600,2309026.7475000001],[1727064000,2309026.7475000001],[1727150400,2309026.7475000001],[1727236800,2309026.7475000001],[1727323200,2309026.7475000001],[1727409600,2309026.7475000001],[1727496000,2309026.7475000001],[1727582400,2309026.7475000001],[1727668800,2309026.7475000001],[1727755200,2309026.7475000001],[1727841600,2309026.7475000001],[1727928000,2309026.7475000001],[1728014400,2309026.7475000001],[1728100800,2309026.7475000001],[1728187200,2309026.7475000001],[1728273600,2309026.7475000001],[1728360000,2309026.7475000001],[1728446400,2309026.7475000001],[1728532800,2309026.7475000001],[1728619200,2309026.7475000001],[1728705600,2309026.7475000001],[1728792000,2309026.7475000001],[1728878400,2309026.7475000001],[1728964800,2309026.7475000001],[1729051200,2309026.7475000001],[1729137600,2309026.7475000001],[1729224000,2309026.7475000001],[1729310400,2309026.7475000001],[1729396800,2309026.7475000001],[1729483200,2309026.7475000001],[1729569600,2309026.7475000001],[1729656000,2309026.7475000001],[1729742400,2309026.7475000001],[1729828800,2309026.7475000001],[1729915200,2309026.7475000001],[1730001600,2309026.7475000001],[1730088000,2309026.7475000001],[1730174400,2309026.7475000001],[1730260800,2309026.7475000001],[1730347200,2309026.7475000001],[1730433600,2309026.7475000001],[1730520000,2309026.7475000001],[1730606400,2309026.7475000001],[1730696400,2309026.7475000001],[1730782800,2309026.7475000001],[1730869200,2309026.7475000001],[1730955600,2309026.7475000001],[1731042000,2309026.7475000001],[1731128400,2309026.7475000001],[1731214800,2309026.7475000001],[1731301200,2309026.7475000001],[1731387600,2309026.7475000001],[1731474000,2309026.7475000001],[1731560400,2309026.7475000001],[1731646800,2309026.7475000001],[1731733200,2309026.7475000001],[1731819600,2309026.7475000001],[1731906000,2309026.7475000001],[1731992400,2309026.7475000001],[1732078800,2309026.7475000001],[1732165200,2309026.7475000001],[1732251600,2309026.7475000001],[1732338000,2309026.7475000001],[1732424400,2309026.7475000001],[1732510800,2309026.7475000001],[1732597200,2309026.7475000001],[1732683600,2309026.7475000001],[1732770000,2309026.7475000001],[1732856400,2309026.7475000001],[1732942800,2309026.7475000001],[1733029200,2309026.7475000001],[1733115600,2309026.7475000001],[1733202000,2309026.7475000001],[1733288400,2309026.7475000001],[1733374800,2309026.7475000001],[1733461200,2309026.7475000001],[1733547600,2309026.7475000001],[1733634000,2309026.7475000001],[1733720400,2309026.7475000001],[1733806800,2309026.7475000001],[1733893200,2309026.7475000001],[1733979600,2309026.7475000001],[1734066000,2309026.7475000001],[1734152400,2309026.7475000001],[1734238800,2309026.7475000001],[1734325200,2309026.7475000001],[1734411600,2309026.7475000001],[1734498000,2309026.7475000001],[1734584400,2309026.7475000001],[1734670800,2309026.7475000001],[1734757200,2309026.7475000001],[1734843600,2309026.7475000001],[1734930000,2309026.7475000001],[1735016400,2309026.7475000001],[1735102800,2309026.7475000001],[1735189200,2309026.7475000001],[1735275600,2309026.7475000001],[1735362000,2309026.7475000001],[1735448400,2309026.7475000001],[1735534800,2309026.7475000001],[1735621200,2309026.7475000001],[1735707600,2309026.7475000001],[1735794000,2309026.7475000001],[1735880400,2309026.7475000001],[1735966800,2309026.7475000001],[1736053200,2309026.7475000001],[1736139600,2309026.7475000001],[1736226000,2309026.7475000001],[1736312400,2309026.7475000001],[1736398800,2309026.7475000001],[1736485200,2309026.7475000001],[1736571600,2309026.7475000001],[1736658000,2309026.7475000001],[1736744400,2309026.7475000001],[1736830800,2309026.7475000001],[1736917200,2309026.7475000001],[1737003600,2309026.7475000001],[1737090000,2309026.7475000001],[1737176400,2309026.7475000001],[1737262800,2309026.7475000001],[1737349200,2309026.7475000001],[1737435600,2309026.7475000001],[1737522000,2309026.7475000001],[1737608400,2309026.7475000001],[1737694800,2309026.7475000001],[1737781200,2309026.7475000001],[1737867600,2309026.7475000001],[1737954000,2309026.7475000001],[1738040400,2309026.7475000001],[1738126800,2309026.7475000001],[1738213200,2309026.7475000001],[1738299600,2309026.7475000001],[1738386000,2309026.7475000001],[1738472400,2309026.7475000001],[1738558800,2309026.7475000001],[1738645200,2309026.7475000001],[1738731600,2309026.7475000001],[1738818000,2309026.7475000001],[1738904400,2309026.7475000001],[1738990800,2309026.7475000001],[1739077200,2309026.7475000001],[1739163600,2309026.7475000001],[1739250000,2309026.7475000001],[1739336400,2309026.7475000001],[1739422800,2309026.7475000001],[1739509200,2309026.7475000001],[1739595600,2309026.7475000001],[1739682000,2309026.7475000001],[1739768400,2309026.7475000001],[1739854800,2309026.7475000001],[1739941200,2309026.7475000001],[1740027600,2309026.7475000001],[1740114000,2309026.7475000001],[1740200400,2309026.7475000001],[1740286800,2309026.7475000001],[1740373200,2309026.7475000001],[1740459600,2309026.7475000001],[1740546000,2309026.7475000001],[1740632400,2309026.7475000001],[1740718800,2309026.7475000001],[1740805200,2309026.7475000001],[1740891600,2309026.7475000001],[1740978000,2309026.7475000001],[1741064400,2309026.7475000001],[1741150800,2309026.7475000001],[1741237200,2309026.7475000001],[1741323600,2309026.7475000001],[1741410000,2309026.7475000001],[1741496400,2309026.7475000001],[1741579200,2309026.7475000001],[1741665600,2309026.7475000001],[1741752000,2309026.7475000001],[1741838400,2309026.7475000001],[1741924800,2309026.7475000001],[1742011200,2309026.7475000001],[1742097600,2309026.7475000001],[1742184000,2309026.7475000001],[1742270400,2309026.7475000001],[1742356800,2309026.7475000001],[1742443200,2309026.7475000001],[1742529600,2309026.7475000001],[1742616000,2309026.7475000001],[1742702400,2309026.7475000001],[1742788800,2309026.7475000001],[1742875200,2309026.7475000001],[1742961600,2309026.7475000001],[1743048000,2309026.7475000001],[1743134400,2309026.7475000001],[1743220800,2309026.7475000001],[1743307200,2309026.7475000001],[1743393600,2309026.7475000001],[1743480000,2309026.7475000001],[1743566400,2309026.7475000001],[1743652800,2309026.7475000001],[1743739200,2309026.7475000001],[1743825600,2309026.7475000001],[1743912000,2309026.7475000001],[1743998400,2309026.7475000001],[1744084800,2309026.7475000001],[1744171200,2309026.7475000001],[1744257600,2309026.7475000001],[1744344000,2309026.7475000001],[1744430400,2309026.7475000001],[1744516800,2309026.7475000001],[1744603200,2309026.7475000001],[1744689600,2309026.7475000001],[1744776000,2309026.7475000001],[1744862400,2309026.7475000001],[1744948800,2309026.7475000001],[1745035200,2309026.7475000001],[1745121600,2309026.7475000001],[1745208000,2309026.7475000001],[1745294400,2309026.7475000001],[1745380800,2309026.7475000001],[1745467200,2309026.7475000001],[1745553600,2309026.7475000001],[1745640000,2309026.7475000001],[1745726400,2309026.7475000001],[1745812800,2309026.7475000001],[1745899200,2309026.7475000001],[1745985600,2309026.7475000001],[1746072000,2309026.7475000001],[1746158400,2309026.7475000001],[1746244800,2309026.7475000001],[1746331200,2309026.7475000001],[1746417600,2309026.7475000001],[1746504000,2309026.7475000001],[1746590400,2309026.7475000001],[1746676800,2309026.7475000001],[1746763200,2309026.7475000001],[1746849600,2309026.7475000001],[1746936000,2309026.7475000001],[1747022400,2309026.7475000001],[1747108800,2309026.7475000001],[1747195200,2309026.7475000001],[1747281600,2309026.7475000001],[1747368000,2309026.7475000001],[1747454400,2309026.7475000001],[1747540800,2309026.7475000001],[1747627200,2309026.7475000001],[1747713600,2309026.7475000001],[1747800000,2309026.7475000001],[1747886400,2309026.7475000001],[1747972800,2309026.7475000001],[1748059200,2309026.7475000001],[1748145600,2309026.7475000001],[1748232000,2309026.7475000001],[1748318400,2309026.7475000001],[1748404800,2309026.7475000001],[1748491200,2309026.7475000001],[1748577600,2309026.7475000001],[1748664000,2309026.7475000001],[1748750400,2309026.7475000001],[1748836800,2309026.7475000001],[1748923200,2309026.7475000001],[1749009600,2309026.7475000001],[1749096000,2309026.7475000001],[1749182400,2309026.7475000001],[1749268800,2309026.7475000001],[1749355200,2309026.7475000001],[1749441600,2309026.7475000001],[1749528000,2309026.7475000001],[1749614400,2309026.7475000001],[1749700800,2309026.7475000001],[1749787200,2309026.7475000001],[1749873600,2309026.7475000001],[1749960000,2309026.7475000001],[1750046400,2309026.7475000001],[1750132800,2309026.7475000001],[1750219200,2309026.7475000001],[1750305600,2309026.7475000001],[1750392000,2309026.7475000001],[1750478400,2309026.7475000001],[1750564800,2309026.7475000001],[1750651200,2309026.7475000001],[1750737600,2309026.7475000001],[1750824000,2309026.7475000001],[1750910400,2309026.7475000001],[1750996800,2309026.7475000001],[1751083200,2309026.7475000001],[1751169600,2309026.7475000001],[1751256000,2309026.7475000001],[1751342400,2309026.7475000001],[1751428800,2309026.7475000001],[1751515200,2404011.7346000001],[1751601600,2404011.7346000001],[1751688000,2404011.7346000001],[1751774400,2404011.7346000001],[1751860800,2404011.7346000001],[1751947200,2404011.7346000001],[1752033600,2404011.7346000001],[1752120000,2404011.7346000001],[1752206400,2404011.7346000001],[1752292800,2404011.7346000001],[1752379200,2404011.7346000001],[1752465600,2404011.7346000001],[1752552000,2404011.7346000001],[1752638400,2404011.7346000001],[1752724800,2404011.7346000001],[1752811200,2404011.7346000001],[1752897600,2404011.7346000001],[1752984000,2404011.7346000001],[1753070400,2404011.7346000001],[1753156800,2404011.7346000001],[1753243200,2404011.7346000001],[1753329600,2404011.7346000001],[1753416000,2404011.7346000001],[1753502400,2404011.7346000001],[1753588800,2404011.7346000001],[1753675200,2404011.7346000001],[1753761600,2404011.7346000001],[1753848000,2404011.7346000001],[1753934400,2404011.7346000001],[1754020800,2404011.7346000001],[1754107200,2404011.7346000001],[1754193600,2404011.7346000001],[1754280000,2404011.7346000001],[1754366400,2404011.7346000001],[1754452800,2404011.7346000001],[1754539200,2404011.7346000001],[1754625600,2404011.7346000001],[1754712000,2404011.7346000001],[1754798400,2404011.7346000001],[1754884800,2404011.7346000001],[1754971200,2404011.7346000001],[1755057600,2404011.7346000001],[1755144000,2404011.7346000001],[1755230400,2404011.7346000001],[1755316800,2404011.7346000001],[1755403200,2404011.7346000001],[1755489600,2404011.7346000001],[1755576000,2404011.7346000001],[1755662400,2404011.7346000001],[1755748800,2404011.7346000001],[1755835200,2404011.7346000001],[1755921600,2404011.7346000001],[1756008000,2404011.7346000001],[1756094400,2404011.7346000001],[1756180800,2404011.7346000001],[1756267200,2404011.7346000001],[1756353600,2404011.7346000001],[1756440000,2404011.7346000001],[1756526400,2404011.7346000001],[1756612800,2404011.7346000001],[1756699200,2404011.7346000001],[1756785600,2404011.7346000001],[1756872000,2404011.7346000001],[1756958400,2404011.7346000001],[1757044800,2404011.7346000001],[1757131200,2404011.7346000001],[1757217600,2404011.7346000001],[1757304000,2404011.7346000001],[1757390400,2404011.7346000001],[1757476800,2404011.7346000001],[1757563200,2404011.7346000001],[1757649600,2404011.7346000001],[1757736000,2404011.7346000001],[1757822400,2404011.7346000001],[1757908800,2404011.7346000001],[1757995200,2404011.7346000001],[1758081600,2404011.7346000001],[1758168000,2404011.7346000001],[1758254400,2404011.7346000001],[1758340800,2404011.7346000001],[1758427200,2404011.7346000001],[1758513600,2404011.7346000001],[1758600000,2404011.7346000001],[1758686400,2404011.7346000001],[1758772800,2404011.7346000001],[1758859200,2404011.7346000001],[1758945600,2404011.7346000001],[1759032000,2404011.7346000001],[1759118400,2404011.7346000001],[1759204800,2404011.7346000001],[1759291200,2404011.7346000001],[1759377600,2404011.7346000001],[1759464000,2404011.7346000001],[1759550400,2404011.7346000001],[1759636800,2404011.7346000001],[1759723200,2404011.7346000001],[1759809600,2404011.7346000001],[1759896000,2404011.7346000001],[1759982400,2404011.7346000001],[1760068800,2404011.7346000001],[1760155200,2404011.7346000001],[1760241600,2404011.7346000001],[1760328000,2404011.7346000001],[1760414400,2404011.7346000001],[1760500800,2404011.7346000001],[1760587200,2404011.7346000001],[1760673600,2404011.7346000001],[1760760000,2404011.7346000001],[1760846400,2404011.7346000001],[1760932800,2404011.7346000001],[1761019200,2404011.7346000001],[1761105600,2404011.7346000001],[1761192000,2404011.7346000001],[1761278400,2404011.7346000001],[1761364800,2404011.7346000001],[1761451200,2404011.7346000001],[1761537600,2404011.7346000001],[1761624000,2404011.7346000001],[1761710400,2404011.7346000001],[1761796800,2404011.7346000001],[1761883200,2404011.7346000001],[1761969600,2404011.7346000001],[1762056000,2404011.7346000001],[1762146000,2404011.7346000001],[1762232400,2404011.7346000001],[1762318800,2404011.7346000001],[1762405200,2404011.7346000001],[1762491600,2404011.7346000001],[1762578000,2404011.7346000001],[1762664400,2404011.7346000001],[1762750800,2404011.7346000001],[1762837200,2404011.7346000001],[1762923600,2404011.7346000001],[1763010000,2404011.7346000001],[1763096400,2404011.7346000001],[1763182800,2404011.7346000001],[1763269200,2404011.7346000001],[1763355600,2404011.7346000001],[1763442000,2404011.7346000001],[1763528400,2404011.7346000001],[1763614800,2404011.7346000001],[1763701200,2404011.7346000001],[1763787600,2404011.7346000001],[1763874000,2404011.7346000001],[1763960400,2404011.7346000001],[1764046800,2404011.7346000001],[1764133200,2404011.7346000001],[1764219600,2404011.7346000001],[1764306000,2404011.7346000001],[1764392400,2404011.7346000001],[1764478800,2404011.7346000001],[1764565200,2404011.7346000001],[1764651600,2404011.7346000001],[1764738000,2404011.7346000001],[1764824400,2404011.7346000001],[1764910800,2404011.7346000001],[1764997200,2404011.7346000001],[1765083600,2404011.7346000001],[1765170000,2404011.7346000001],[1765256400,2404011.7346000001],[1765342800,2404011.7346000001],[1765429200,2404011.7346000001],[1765515600,2404011.7346000001],[1765602000,2404011.7346000001],[1765688400,2404011.7346000001],[1765774800,2404011.7346000001],[1765861200,2404011.7346000001],[1765947600,2404011.7346000001],[1766034000,2404011.7346000001],[1766120400,2404011.7346000001],[1766206800,2404011.7346000001],[1766293200,2404011.7346000001],[1766379600,2404011.7346000001],[1766466000,2404011.7346000001],[1766552400,2404011.7346000001],[1766638800,2404011.7346000001],[1766725200,2404011.7346000001],[1766811600,2404011.7346000001],[1766898000,2404011.7346000001],[1766984400,2404011.7346000001],[1767070800,2404011.7346000001],[1767157200,2404011.7346000001],[1767243600,2404011.7346000001],[1767330000,2404011.7346000001],[1767416400,2404011.7346000001],[1767502800,2404011.7346000001],[1767589200,2404011.7346000001],[1767675600,2404011.7346000001],[1767762000,2404011.7346000001],[1767848400,2404011.7346000001],[1767934800,2404011.7346000001],[1768021200,2404011.7346000001],[1768107600,2404011.7346000001],[1768194000,2404011.7346000001],[1768280400,2404011.7346000001],[1768366800,2404011.7346000001],[1768453200,2404011.7346000001],[1768539600,2404011.7346000001],[1768626000,2404011.7346000001],[1768712400,2404011.7346000001],[1768798800,2404011.7346000001],[1768885200,2404011.7346000001],[1768971600,2404011.7346000001],[1769058000,2404011.7346000001],[1769144400,2404011.7346000001],[1769230800,2404011.7346000001],[1769317200,2404011.7346000001],[1769403600,2404011.7346000001],[1769490000,2404011.7346000001],[1769576400,2404011.7346000001],[1769662800,2404011.7346000001],[1769749200,2404011.7346000001],[1769835600,2404011.7346000001],[1769922000,2404011.7346000001],[1770008400,2404011.7346000001],[1770094800,2404011.7346000001],[1770181200,2404011.7346000001],[1770267600,2404011.7346000001],[1770354000,2404011.7346000001],[1770440400,2404011.7346000001],[1770526800,2404011.7346000001],[1770613200,2404011.7346000001],[1770699600,2404011.7346000001],[1770786000,2404011.7346000001],[1770872400,2404011.7346000001],[1770958800,2404011.7346000001]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[962942400,3022.375],[963028800,3022.375],[963115200,3022.375],[963201600,3022.375],[963288000,3022.375],[963374400,3022.375],[963460800,3022.375],[963547200,3022.375],[963633600,3022.375],[963720000,3022.375],[963806400,3022.375],[963892800,3022.375],[963979200,3022.375],[964065600,3022.375],[964152000,3022.375],[964238400,3022.375],[964324800,3022.375],[964411200,3022.375],[964497600,3022.375],[964584000,3022.375],[964670400,3022.375],[964756800,3022.375],[964843200,3022.375],[964929600,3022.375],[965016000,3022.375],[965102400,3022.375],[965188800,3022.375],[965275200,3022.375],[965361600,3022.375],[965448000,3022.375],[965534400,3022.375],[965620800,3022.375],[965707200,3022.375],[965793600,3022.375],[965880000,3022.375],[965966400,3022.375],[966052800,3022.375],[966139200,3022.375],[966225600,3022.375],[966312000,3022.375],[966398400,3022.375],[966484800,3022.375],[966571200,3022.375],[966657600,3022.375],[966744000,3022.375],[966830400,3022.375],[966916800,3022.375],[967003200,3022.375],[967089600,3022.375],[967176000,3022.375],[967262400,3022.375],[967348800,3022.375],[967435200,3022.375],[967521600,3022.375],[967608000,3022.375],[967694400,3022.375],[967780800,3022.375],[967867200,3022.375],[967953600,3022.375],[968040000,3022.375],[968126400,3022.375],[968212800,3022.375],[968299200,3022.375],[968385600,3022.375],[968472000,3022.375],[968558400,3022.375],[968644800,3022.375],[968731200,3022.375],[968817600,3022.375],[968904000,3022.375],[968990400,3022.375],[969076800,3022.375],[969163200,3022.375],[969249600,3022.375],[969336000,3022.375],[969422400,3022.375],[969508800,3022.375],[969595200,3022.375],[969681600,3022.375],[969768000,3022.375],[969854400,3022.375],[969940800,3022.375],[970027200,3022.375],[970113600,3022.375],[970200000,3022.375],[970286400,3022.375],[970372800,3022.375],[970459200,3022.375],[970545600,3022.375],[970632000,3022.375],[970718400,3022.375],[970804800,3022.375],[970891200,3022.375],[970977600,3022.375],[971064000,3022.375],[971150400,3022.375],[971236800,3022.375],[971323200,3022.375],[971409600,3022.375],[971496000,3022.375],[971582400,3022.375],[971668800,3022.375],[971755200,3022.375],[971841600,3022.375],[971928000,3022.375],[972014400,3022.375],[972100800,3022.375],[972187200,3022.375],[972273600,3022.375],[972360000,3022.375],[972446400,3022.375],[972532800,3022.375],[972619200,3022.375],[972705600,3022.375],[972792000,3022.375],[972882000,3022.375],[972968400,3022.375],[973054800,3022.375],[973141200,3022.375],[973227600,3022.375],[973314000,3022.375],[973400400,3022.375],[973486800,3022.375],[973573200,3022.375],[973659600,3022.375],[973746000,3022.375],[973832400,3022.375],[973918800,3022.375],[974005200,3022.375],[974091600,3022.375],[974178000,3022.375],[974264400,3022.375],[974350800,3022.375],[974437200,3022.375],[974523600,3022.375],[974610000,3022.375],[974696400,3022.375],[974782800,3022.375],[974869200,3022.375],[974955600,3022.375],[975042000,3022.375],[975128400,3022.375],[975214800,3022.375],[975301200,3022.375],[975387600,3022.375],[975474000,3022.375],[975560400,3022.375],[975646800,3022.375],[975733200,3022.375],[975819600,3022.375],[975906000,3022.375],[975992400,3022.375],[976078800,3022.375],[976165200,3022.375],[976251600,3022.375],[976338000,3022.375],[976424400,3022.375],[976510800,3022.375],[976597200,3022.375],[976683600,3022.375],[976770000,3022.375],[976856400,3022.375],[976942800,3022.375],[977029200,3022.375],[977115600,3022.375],[977202000,3022.375],[977288400,3022.375],[977374800,3022.375],[977461200,3022.375],[977547600,3022.375],[977634000,3022.375],[977720400,3022.375],[977806800,3022.375],[977893200,3022.375],[977979600,3022.375],[978066000,3022.375],[978152400,3022.375],[978238800,3022.375],[978325200,3022.375],[978411600,3022.375],[978498000,3022.375],[978584400,3022.375],[978670800,3022.375],[978757200,3022.375],[978843600,3022.375],[978930000,3022.375],[979016400,3022.375],[979102800,3022.375],[979189200,3022.375],[979275600,3022.375],[979362000,3022.375],[979448400,3022.375],[979534800,3022.375],[979621200,3022.375],[979707600,3022.375],[979794000,3022.375],[979880400,3022.375],[979966800,3022.375],[980053200,3022.375],[980139600,3022.375],[980226000,3022.375],[980312400,3022.375],[980398800,3022.375],[980485200,3022.375],[980571600,3022.375],[980658000,3022.375],[980744400,3022.375],[980830800,3022.375],[980917200,3022.375],[981003600,3022.375],[981090000,3022.375],[981176400,3022.375],[981262800,3022.375],[981349200,3022.375],[981435600,3022.375],[981522000,3022.375],[981608400,3022.375],[981694800,3022.375],[981781200,3022.375],[981867600,3022.375],[981954000,3022.375],[982040400,3022.375],[982126800,3022.375],[982213200,3022.375],[982299600,3022.375],[982386000,3022.375],[982472400,3022.375],[982558800,3022.375],[982645200,3022.375],[982731600,3022.375],[982818000,3022.375],[982904400,3022.375],[982990800,3022.375],[983077200,3022.375],[983163600,3022.375],[983250000,3022.375],[983336400,3022.375],[983422800,3022.375],[983509200,3022.375],[983595600,3022.375],[983682000,3022.375],[983768400,3022.375],[983854800,3022.375],[983941200,3022.375],[984027600,3022.375],[984114000,3022.375],[984200400,3022.375],[984286800,3022.375],[984373200,3022.375],[984459600,3022.375],[984546000,3022.375],[984632400,3022.375],[984718800,3022.375],[984805200,3022.375],[984891600,3022.375],[984978000,3022.375],[985064400,3022.375],[985150800,3022.375],[985237200,3022.375],[985323600,3022.375],[985410000,3022.375],[985496400,3022.375],[985582800,3022.375],[985669200,3022.375],[985755600,3022.375],[985842000,3022.375],[985928400,3022.375],[986014800,3022.375],[986101200,3022.375],[986184000,3022.375],[986270400,3022.375],[986356800,3022.375],[986443200,3022.375],[986529600,3022.375],[986616000,3022.375],[986702400,3022.375],[986788800,3022.375],[986875200,3022.375],[986961600,3022.375],[987048000,3022.375],[987134400,3022.375],[987220800,3022.375],[987307200,3022.375],[987393600,3022.375],[987480000,3022.375],[987566400,3022.375],[987652800,3022.375],[987739200,3022.375],[987825600,3022.375],[987912000,3022.375],[987998400,3022.375],[988084800,3022.375],[988171200,3022.375],[988257600,3022.375],[988344000,3022.375],[988430400,3022.375],[988516800,3022.375],[988603200,3022.375],[988689600,3022.375],[988776000,3022.375],[988862400,3022.375],[988948800,3022.375],[989035200,3022.375],[989121600,3022.375],[989208000,3022.375],[989294400,3022.375],[989380800,3022.375],[989467200,3022.375],[989553600,3022.375],[989640000,3022.375],[989726400,3022.375],[989812800,3022.375],[989899200,3022.375],[989985600,3022.375],[990072000,3022.375],[990158400,3022.375],[990244800,3022.375],[990331200,3022.375],[990417600,3022.375],[990504000,3022.375],[990590400,3022.375],[990676800,3022.375],[990763200,3022.375],[990849600,3022.375],[990936000,3022.375],[991022400,3022.375],[991108800,3022.375],[991195200,3022.375],[991281600,3022.375],[991368000,3022.375],[991454400,3022.375],[991540800,3022.375],[991627200,3022.375],[991713600,3022.375],[991800000,3022.375],[991886400,3022.375],[991972800,3022.375],[992059200,3022.375],[992145600,3022.375],[992232000,3022.375],[992318400,3022.375],[992404800,3022.375],[992491200,3022.375],[992577600,3022.375],[992664000,3022.375],[992750400,3022.375],[992836800,3022.375],[992923200,3022.375],[993009600,3022.375],[993096000,3022.375],[993182400,3022.375],[993268800,3022.375],[993355200,3022.375],[993441600,3022.375],[993528000,3022.375],[993614400,3022.375],[993700800,3022.375],[993787200,3022.375],[993873600,3022.375],[993960000,3022.375],[994046400,3022.375],[994132800,3022.375],[994219200,9871.75],[994305600,9871.75],[1183435200,9871.75],[1183521600,80820.25],[1183608000,80820.25],[1183694400,80820.25],[1183780800,80820.25],[1183867200,80820.25],[1183953600,80820.25],[1184040000,80820.25],[1184126400,80820.25],[1184212800,80820.25],[1184299200,80820.25],[1184385600,80820.25],[1184472000,80820.25],[1184558400,80820.25],[1184644800,80820.25],[1184731200,80820.25],[1184817600,80820.25],[1184904000,80820.25],[1184990400,80820.25],[1185076800,80820.25],[1185163200,80820.25],[1185249600,80820.25],[1185336000,80820.25],[1185422400,80820.25],[1185508800,80820.25],[1185595200,80820.25],[1185681600,80820.25],[1185768000,80820.25],[1185854400,80820.25],[1185940800,80820.25],[1186027200,80820.25],[1186113600,80820.25],[1186200000,80820.25],[1186286400,80820.25],[1186372800,80820.25],[1186459200,80820.25],[1186545600,80820.25],[1186632000,80820.25],[1186718400,80820.25],[1186804800,80820.25],[1186891200,80820.25],[1186977600,80820.25],[1187064000,80820.25],[1187150400,80820.25],[1187236800,80820.25],[1187323200,80820.25],[1187409600,80820.25],[1187496000,80820.25],[1187582400,80820.25],[1187668800,80820.25],[1187755200,80820.25],[1187841600,80820.25],[1187928000,80820.25],[1188014400,80820.25],[1188100800,80820.25],[1188187200,80820.25],[1188273600,80820.25],[1188360000,80820.25],[1188446400,80820.25],[1188532800,80820.25],[1188619200,80820.25],[1188705600,80820.25],[1188792000,80820.25],[1188878400,80820.25],[1188964800,80820.25],[1189051200,80820.25],[1189137600,80820.25],[1189224000,80820.25],[1189310400,80820.25],[1189396800,80820.25],[1189483200,80820.25],[1189569600,80820.25],[1189656000,80820.25],[1189742400,80820.25],[1189828800,80820.25],[1189915200,80820.25],[1190001600,80820.25],[1190088000,80820.25],[1190174400,80820.25],[1190260800,80820.25],[1190347200,80820.25],[1190433600,80820.25],[1190520000,80820.25],[1190606400,80820.25],[1190692800,80820.25],[1190779200,80820.25],[1190865600,80820.25],[1190952000,80820.25],[1191038400,80820.25],[1191124800,80820.25],[1191211200,80820.25],[1191297600,80820.25],[1191384000,80820.25],[1191470400,80820.25],[1191556800,80820.25],[1191643200,80820.25],[1191729600,80820.25],[1191816000,80820.25],[1191902400,80820.25],[1191988800,80820.25],[1192075200,80820.25],[1192161600,80820.25],[1192248000,80820.25],[1192334400,80820.25],[1192420800,80820.25],[1192507200,80820.25],[1192593600,80820.25],[1192680000,80820.25],[1192766400,80820.25],[1192852800,80820.25],[1192939200,80820.25],[1193025600,80820.25],[1193112000,80820.25],[1193198400,80820.25],[1193284800,80820.25],[1193371200,80820.25],[1193457600,80820.25],[1193544000,80820.25],[1193630400,80820.25],[1193716800,80820.25],[1193803200,80820.25],[1193889600,80820.25],[1193976000,80820.25],[1194062400,80820.25],[1194148800,80820.25],[1194238800,80820.25],[1194325200,80820.25],[1194411600,80820.25],[1194498000,80820.25],[1194584400,80820.25],[1194670800,80820.25],[1194757200,80820.25],[1194843600,80820.25],[1194930000,80820.25],[1195016400,80820.25],[1195102800,80820.25],[1195189200,80820.25],[1195275600,80820.25],[1195362000,80820.25],[1195448400,80820.25],[1195534800,80820.25],[1195621200,80820.25],[1195707600,80820.25],[1195794000,80820.25],[1195880400,80820.25],[1195966800,80820.25],[1196053200,80820.25],[1196139600,80820.25],[1196226000,80820.25],[1196312400,80820.25],[1196398800,80820.25],[1196485200,80820.25],[1196571600,80820.25],[1196658000,80820.25],[1196744400,80820.25],[1196830800,80820.25],[1196917200,80820.25],[1197003600,80820.25],[1197090000,80820.25],[1197176400,80820.25],[1197262800,80820.25],[1197349200,80820.25],[1197435600,80820.25],[1197522000,80820.25],[1197608400,80820.25],[1197694800,80820.25],[1197781200,80820.25],[1197867600,80820.25],[1197954000,80820.25],[1198040400,80820.25],[1198126800,80820.25],[1198213200,80820.25],[1198299600,80820.25],[1198386000,80820.25],[1198472400,80820.25],[1198558800,80820.25],[1198645200,80820.25],[1198731600,80820.25],[1198818000,80820.25],[1198904400,80820.25],[1198990800,80820.25],[1199077200,80820.25],[1199163600,80820.25],[1199250000,80820.25],[1199336400,80820.25],[1199422800,80820.25],[1199509200,80820.25],[1199595600,80820.25],[1199682000,80820.25],[1199768400,80820.25],[1199854800,80820.25],[1199941200,80820.25],[1200027600,80820.25],[1200114000,80820.25],[1200200400,80820.25],[1200286800,80820.25],[1200373200,80820.25],[1200459600,80820.25],[1200546000,80820.25],[1200632400,80820.25],[1200718800,80820.25],[1200805200,80820.25],[1200891600,80820.25],[1200978000,80820.25],[1201064400,80820.25],[1201150800,80820.25],[1201237200,80820.25],[1201323600,80820.25],[1201410000,80820.25],[1201496400,80820.25],[1201582800,80820.25],[1201669200,80820.25],[1201755600,80820.25],[1201842000,80820.25],[1201928400,80820.25],[1202014800,80820.25],[1202101200,80820.25],[1202187600,80820.25],[1202274000,80820.25],[1202360400,80820.25],[1202446800,80820.25],[1202533200,80820.25],[1202619600,80820.25],[1202706000,80820.25],[1202792400,80820.25],[1202878800,80820.25],[1202965200,80820.25],[1203051600,80820.25],[1203138000,80820.25],[1203224400,80820.25],[1203310800,80820.25],[1203397200,80820.25],[1203483600,80820.25],[1203570000,80820.25],[1203656400,80820.25],[1203742800,80820.25],[1203829200,80820.25],[1203915600,80820.25],[1204002000,80820.25],[1204088400,80820.25],[1204174800,80820.25],[1204261200,80820.25],[1204347600,80820.25],[1204434000,80820.25],[1204520400,80820.25],[1204606800,80820.25],[1204693200,80820.25],[1204779600,80820.25],[1204866000,80820.25],[1204952400,80820.25],[1205038800,80820.25],[1205121600,80820.25],[1205208000,80820.25],[1205294400,80820.25],[1205380800,80820.25],[1205467200,80820.25],[1205553600,80820.25],[1205640000,80820.25],[1205726400,80820.25],[1205812800,80820.25],[1205899200,80820.25],[1205985600,80820.25],[1206072000,80820.25],[1206158400,80820.25],[1206244800,80820.25],[1206331200,80820.25],[1206417600,80820.25],[1206504000,80820.25],[1206590400,80820.25],[1206676800,80820.25],[1206763200,80820.25],[1206849600,80820.25],[1206936000,80820.25],[1207022400,80820.25],[1207108800,80820.25],[1207195200,80820.25],[1207281600,80820.25],[1207368000,80820.25],[1207454400,80820.25],[1207540800,80820.25],[1207627200,80820.25],[1207713600,80820.25],[1207800000,80820.25],[1207886400,80820.25],[1207972800,80820.25],[1208059200,80820.25],[1208145600,80820.25],[1208232000,80820.25],[1208318400,80820.25],[1208404800,80820.25],[1208491200,80820.25],[1208577600,80820.25],[1208664000,80820.25],[1208750400,80820.25],[1208836800,80820.25],[1208923200,80820.25],[1209009600,80820.25],[1209096000,80820.25],[1209182400,80820.25],[1209268800,80820.25],[1209355200,80820.25],[1209441600,80820.25],[1209528000,80820.25],[1209614400,80820.25],[1209700800,80820.25],[1209787200,80820.25],[1209873600,80820.25],[1209960000,80820.25],[1210046400,80820.25],[1210132800,80820.25],[1210219200,80820.25],[1210305600,80820.25],[1210392000,80820.25],[1210478400,80820.25],[1210564800,80820.25],[1210651200,80820.25],[1210737600,80820.25],[1210824000,80820.25],[1210910400,80820.25],[1210996800,80820.25],[1211083200,80820.25],[1211169600,80820.25],[1211256000,80820.25],[1211342400,80820.25],[1211428800,80820.25],[1211515200,80820.25],[1211601600,80820.25],[1211688000,80820.25],[1211774400,80820.25],[1211860800,80820.25],[1211947200,80820.25],[1212033600,80820.25],[1212120000,80820.25],[1212206400,80820.25],[1212292800,80820.25],[1212379200,80820.25],[1212465600,80820.25],[1212552000,80820.25],[1212638400,80820.25],[1212724800,80820.25],[1212811200,80820.25],[1212897600,80820.25],[1212984000,80820.25],[1213070400,80820.25],[1213156800,80820.25],[1213243200,80820.25],[1213329600,80820.25],[1213416000,80820.25],[1213502400,80820.25],[1213588800,80820.25],[1213675200,80820.25],[1213761600,80820.25],[1213848000,80820.25],[1213934400,80820.25],[1214020800,80820.25],[1214107200,80820.25],[1214193600,80820.25],[1214280000,80820.25],[1214366400,80820.25],[1214452800,80820.25],[1214539200,80820.25],[1214625600,80820.25],[1214712000,80820.25],[1214798400,80820.25],[1214884800,80820.25],[1214971200,80820.25],[1215057600,81105.75],[1215144000,81105.75],[1215230400,81105.75],[1215316800,81105.75],[1215403200,81105.75],[1215489600,81105.75],[1215576000,81105.75],[1215662400,81105.75],[1215748800,81105.75],[1215835200,81105.75],[1215921600,81105.75],[1216008000,81105.75],[1216094400,81105.75],[1216180800,81105.75],[1216267200,81105.75],[1216353600,81105.75],[1216440000,81105.75],[1216526400,81105.75],[1216612800,81105.75],[1216699200,81105.75],[1216785600,81105.75],[1216872000,81105.75],[1216958400,81105.75],[1217044800,81105.75],[1217131200,81105.75],[1217217600,81105.75],[1217304000,81105.75],[1217390400,81105.75],[1217476800,81105.75],[1217563200,81105.75],[1217649600,81105.75],[1217736000,81105.75],[1217822400,81105.75],[1217908800,81105.75],[1217995200,81105.75],[1218081600,81105.75],[1218168000,81105.75],[1218254400,81105.75],[1218340800,81105.75],[1218427200,81105.75],[1218513600,81105.75],[1218600000,81105.75],[1218686400,81105.75],[1218772800,81105.75],[1218859200,81105.75],[1218945600,81105.75],[1219032000,81105.75],[1219118400,81105.75],[1219204800,81105.75],[1219291200,81105.75],[1219377600,81105.75],[1219464000,81105.75],[1219550400,81105.75],[1219636800,81105.75],[1219723200,81105.75],[1219809600,81105.75],[1219896000,81105.75],[1219982400,81105.75],[1220068800,81105.75],[1220155200,81105.75],[1220241600,81105.75],[1220328000,81105.75],[1220414400,81105.75],[1220500800,81105.75],[1220587200,81105.75],[1220673600,81105.75],[1220760000,81105.75],[1220846400,81105.75],[1220932800,81105.75],[1221019200,81105.75],[1221105600,81105.75],[1221192000,81105.75],[1221278400,81105.75],[1221364800,81105.75],[1221451200,81105.75],[1221537600,81105.75],[1221624000,81105.75],[1221710400,81105.75],[1221796800,81105.75],[1221883200,81105.75],[1221969600,81105.75],[1222056000,81105.75],[1222142400,81105.75],[1222228800,81105.75],[1222315200,81105.75],[1222401600,81105.75],[1222488000,81105.75],[1222574400,81105.75],[1222660800,81105.75],[1222747200,81105.75],[1222833600,81105.75],[1222920000,81105.75],[1223006400,81105.75],[1223092800,81105.75],[1223179200,81105.75],[1223265600,81105.75],[1223352000,81105.75],[1223438400,81105.75],[1223524800,81105.75],[1223611200,81105.75],[1223697600,81105.75],[1223784000,81105.75],[1223870400,81105.75],[1223956800,81105.75],[1224043200,81105.75],[1224129600,81105.75],[1224216000,81105.75],[1224302400,81105.75],[1224388800,81105.75],[1224475200,81105.75],[1224561600,81105.75],[1224648000,81105.75],[1224734400,81105.75],[1224820800,81105.75],[1224907200,81105.75],[1224993600,81105.75],[1225080000,81105.75],[1225166400,81105.75],[1225252800,81105.75],[1225339200,81105.75],[1225425600,81105.75],[1225512000,81105.75],[1225598400,81105.75],[1225688400,81105.75],[1225774800,81105.75],[1225861200,81105.75],[1225947600,81105.75],[1226034000,81105.75],[1226120400,81105.75],[1226206800,81105.75],[1226293200,81105.75],[1226379600,81105.75],[1226466000,81105.75],[1226552400,81105.75],[1226638800,81105.75],[1226725200,81105.75],[1226811600,81105.75],[1226898000,81105.75],[1226984400,81105.75],[1227070800,81105.75],[1227157200,81105.75],[1227243600,81105.75],[1227330000,81105.75],[1227416400,81105.75],[1227502800,81105.75],[1227589200,81105.75],[1227675600,81105.75],[1227762000,81105.75],[1227848400,81105.75],[1227934800,81105.75],[1228021200,81105.75],[1228107600,81105.75],[1228194000,81105.75],[1228280400,81105.75],[1228366800,81105.75],[1228453200,81105.75],[1228539600,81105.75],[1228626000,81105.75],[1228712400,81105.75],[1228798800,81105.75],[1228885200,81105.75],[1228971600,81105.75],[1229058000,81105.75],[1229144400,81105.75],[1229230800,81105.75],[1229317200,81105.75],[1229403600,81105.75],[1229490000,81105.75],[1229576400,81105.75],[1229662800,81105.75],[1229749200,81105.75],[1229835600,81105.75],[1229922000,81105.75],[1230008400,81105.75],[1230094800,81105.75],[1230181200,81105.75],[1230267600,81105.75],[1230354000,81105.75],[1230440400,81105.75],[1230526800,81105.75],[1230613200,81105.75],[1230699600,81105.75],[1230786000,81105.75],[1230872400,81105.75],[1230958800,81105.75],[1231045200,81105.75],[1231131600,81105.75],[1231218000,81105.75],[1231304400,81105.75],[1231390800,81105.75],[1231477200,81105.75],[1231563600,81105.75],[1231650000,81105.75],[1231736400,81105.75],[1231822800,81105.75],[1231909200,81105.75],[1231995600,81105.75],[1232082000,81105.75],[1232168400,81105.75],[1232254800,81105.75],[1232341200,81105.75],[1232427600,81105.75],[1232514000,81105.75],[1232600400,81105.75],[1232686800,81105.75],[1232773200,81105.75],[1232859600,81105.75],[1232946000,81105.75],[1233032400,81105.75],[1233118800,81105.75],[1233205200,81105.75],[1233291600,81105.75],[1233378000,81105.75],[1233464400,81105.75],[1233550800,81105.75],[1233637200,81105.75],[1233723600,81105.75],[1233810000,81105.75],[1233896400,81105.75],[1233982800,81105.75],[1234069200,81105.75],[1234155600,81105.75],[1234242000,81105.75],[1234328400,81105.75],[1234414800,81105.75],[1234501200,81105.75],[1234587600,81105.75],[1234674000,81105.75],[1234760400,81105.75],[1234846800,81105.75],[1234933200,81105.75],[1235019600,81105.75],[1235106000,81105.75],[1235192400,81105.75],[1235278800,81105.75],[1235365200,81105.75],[1235451600,81105.75],[1235538000,81105.75],[1235624400,81105.75],[1235710800,81105.75],[1235797200,81105.75],[1235883600,81105.75],[1235970000,81105.75],[1236056400,81105.75],[1236142800,81105.75],[1236229200,81105.75],[1236315600,81105.75],[1236402000,81105.75],[1236488400,81105.75],[1236571200,81105.75],[1236657600,81105.75],[1236744000,81105.75],[1236830400,81105.75],[1236916800,81105.75],[1237003200,81105.75],[1237089600,81105.75],[1237176000,81105.75],[1237262400,81105.75],[1237348800,81105.75],[1237435200,81105.75],[1237521600,81105.75],[1237608000,81105.75],[1237694400,81105.75],[1237780800,81105.75],[1237867200,81105.75],[1237953600,81105.75],[1238040000,81105.75],[1238126400,81105.75],[1238212800,81105.75],[1238299200,81105.75],[1238385600,81105.75],[1238472000,81105.75],[1238558400,81105.75],[1238644800,81105.75],[1238731200,81105.75],[1238817600,81105.75],[1238904000,81105.75],[1238990400,81105.75],[1239076800,81105.75],[1239163200,81105.75],[1239249600,81105.75],[1239336000,81105.75],[1239422400,81105.75],[1239508800,81105.75],[1239595200,81105.75],[1239681600,81105.75],[1239768000,81105.75],[1239854400,81105.75],[1239940800,81105.75],[1240027200,81105.75],[1240113600,81105.75],[1240200000,81105.75],[1240286400,81105.75],[1240372800,81105.75],[1240459200,81105.75],[1240545600,81105.75],[1240632000,81105.75],[1240718400,81105.75],[1240804800,81105.75],[1240891200,81105.75],[1240977600,81105.75],[1241064000,81105.75],[1241150400,81105.75],[1241236800,81105.75],[1241323200,81105.75],[1241409600,81105.75],[1241496000,81105.75],[1241582400,81105.75],[1241668800,81105.75],[1241755200,81105.75],[1241841600,81105.75],[1241928000,81105.75],[1242014400,81105.75],[1242100800,81105.75],[1242187200,81105.75],[1242273600,81105.75],[1242360000,81105.75],[1242446400,81105.75],[1242532800,81105.75],[1242619200,81105.75],[1242705600,81105.75],[1242792000,81105.75],[1242878400,81105.75],[1242964800,81105.75],[1243051200,81105.75],[1243137600,81105.75],[1243224000,81105.75],[1243310400,81105.75],[1243396800,81105.75],[1243483200,81105.75],[1243569600,81105.75],[1243656000,81105.75],[1243742400,81105.75],[1243828800,81105.75],[1243915200,81105.75],[1244001600,81105.75],[1244088000,81105.75],[1244174400,81105.75],[1244260800,81105.75],[1244347200,81105.75],[1244433600,81105.75],[1244520000,81105.75],[1244606400,81105.75],[1244692800,81105.75],[1244779200,81105.75],[1244865600,81105.75],[1244952000,81105.75],[1245038400,81105.75],[1245124800,81105.75],[1245211200,81105.75],[1245297600,81105.75],[1245384000,81105.75],[1245470400,81105.75],[1245556800,81105.75],[1245643200,81105.75],[1245729600,81105.75],[1245816000,81105.75],[1245902400,81105.75],[1245988800,81105.75],[1246075200,81105.75],[1246161600,81105.75],[1246248000,81105.75],[1246334400,81105.75],[1246420800,81105.75],[1246507200,81105.75],[1246593600,81636.75],[1246680000,81636.75],[1246766400,81636.75],[1246852800,81636.75],[1246939200,81636.75],[1247025600,81636.75],[1247112000,81636.75],[1247198400,81636.75],[1247284800,81636.75],[1247371200,81636.75],[1247457600,81636.75],[1247544000,81636.75],[1247630400,81636.75],[1247716800,81636.75],[1247803200,81636.75],[1247889600,81636.75],[1247976000,81636.75],[1248062400,81636.75],[1248148800,81636.75],[1248235200,81636.75],[1248321600,81636.75],[1248408000,81636.75],[1248494400,81636.75],[1248580800,81636.75],[1248667200,81636.75],[1248753600,81636.75],[1248840000,81636.75],[1248926400,81636.75],[1249012800,81636.75],[1249099200,81636.75],[1249185600,81636.75],[1249272000,81636.75],[1249358400,81636.75],[1249444800,81636.75],[1249531200,81636.75],[1249617600,81636.75],[1249704000,81636.75],[1249790400,81636.75],[1249876800,81636.75],[1249963200,81636.75],[1250049600,81636.75],[1250136000,81636.75],[1250222400,81636.75],[1250308800,81636.75],[1250395200,81636.75],[1250481600,81636.75],[1250568000,81636.75],[1250654400,81636.75],[1250740800,81636.75],[1250827200,81636.75],[1250913600,81636.75],[1251000000,81636.75],[1251086400,81636.75],[1251172800,81636.75],[1251259200,81636.75],[1251345600,81636.75],[1251432000,81636.75],[1251518400,81636.75],[1251604800,81636.75],[1251691200,81636.75],[1251777600,81636.75],[1251864000,81636.75],[1251950400,81636.75],[1252036800,81636.75],[1252123200,81636.75],[1252209600,81636.75],[1252296000,81636.75],[1252382400,81636.75],[1252468800,81636.75],[1252555200,81636.75],[1252641600,81636.75],[1252728000,81636.75],[1252814400,81636.75],[1252900800,81636.75],[1252987200,81636.75],[1253073600,81636.75],[1253160000,81636.75],[1253246400,81636.75],[1253332800,81636.75],[1253419200,81636.75],[1253505600,81636.75],[1253592000,81636.75],[1253678400,81636.75],[1253764800,81636.75],[1253851200,81636.75],[1253937600,81636.75],[1254024000,81636.75],[1254110400,81636.75],[1254196800,81636.75],[1254283200,81636.75],[1254369600,81636.75],[1254456000,81636.75],[1254542400,81636.75],[1254628800,81636.75],[1254715200,81636.75],[1254801600,81636.75],[1254888000,81636.75],[1254974400,81636.75],[1255060800,81636.75],[1255147200,81636.75],[1255233600,81636.75],[1255320000,81636.75],[1255406400,81636.75],[1255492800,81636.75],[1255579200,81636.75],[1255665600,81636.75],[1255752000,81636.75],[1255838400,81636.75],[1255924800,81636.75],[1256011200,81636.75],[1256097600,81636.75],[1256184000,81636.75],[1256270400,81636.75],[1256356800,81636.75],[1256443200,81636.75],[1256529600,81636.75],[1256616000,81636.75],[1256702400,81636.75],[1256788800,81636.75],[1256875200,81636.75],[1256961600,81636.75],[1257048000,81636.75],[1257138000,81636.75],[1257224400,81636.75],[1257310800,81636.75],[1257397200,81636.75],[1257483600,81636.75],[1257570000,81636.75],[1257656400,81636.75],[1257742800,81636.75],[1257829200,81636.75],[1257915600,81636.75],[1258002000,81636.75],[1258088400,81636.75],[1258174800,81636.75],[1258261200,81636.75],[1258347600,81636.75],[1258434000,81636.75],[1258520400,81636.75],[1258606800,81636.75],[1258693200,81636.75],[1258779600,81636.75],[1258866000,81636.75],[1258952400,81636.75],[1259038800,81636.75],[1259125200,81636.75],[1259211600,81636.75],[1259298000,81636.75],[1259384400,81636.75],[1259470800,81636.75],[1259557200,81636.75],[1259643600,81636.75],[1259730000,81636.75],[1259816400,81636.75],[1259902800,81636.75],[1259989200,81636.75],[1260075600,81636.75],[1260162000,81636.75],[1260248400,81636.75],[1260334800,81636.75],[1260421200,81636.75],[1260507600,81636.75],[1260594000,81636.75],[1260680400,81636.75],[1260766800,81636.75],[1260853200,81636.75],[1260939600,81636.75],[1261026000,81636.75],[1261112400,81636.75],[1261198800,81636.75],[1261285200,81636.75],[1261371600,81636.75],[1261458000,81636.75],[1261544400,81636.75],[1261630800,81636.75],[1261717200,81636.75],[1261803600,81636.75],[1261890000,81636.75],[1261976400,81636.75],[1262062800,81636.75],[1262149200,81636.75],[1262235600,81636.75],[1262322000,81636.75],[1262408400,81636.75],[1262494800,81636.75],[1262581200,81636.75],[1262667600,81636.75],[1262754000,81636.75],[1262840400,81636.75],[1262926800,81636.75],[1263013200,81636.75],[1263099600,81636.75],[1263186000,81636.75],[1263272400,81636.75],[1263358800,81636.75],[1263445200,81636.75],[1263531600,81636.75],[1263618000,81636.75],[1263704400,81636.75],[1263790800,81636.75],[1263877200,81636.75],[1263963600,81636.75],[1264050000,81636.75],[1264136400,81636.75],[1264222800,81636.75],[1264309200,81636.75],[1264395600,81636.75],[1264482000,81636.75],[1264568400,81636.75],[1264654800,81636.75],[1264741200,81636.75],[1264827600,81636.75],[1264914000,81636.75],[1265000400,81636.75],[1265086800,81636.75],[1265173200,81636.75],[1265259600,81636.75],[1265346000,81636.75],[1265432400,81636.75],[1265518800,81636.75],[1265605200,81636.75],[1265691600,81636.75],[1265778000,81636.75],[1265864400,81636.75],[1265950800,81636.75],[1266037200,81636.75],[1266123600,81636.75],[1266210000,81636.75],[1266296400,81636.75],[1266382800,81636.75],[1266469200,81636.75],[1266555600,81636.75],[1266642000,81636.75],[1266728400,81636.75],[1266814800,81636.75],[1266901200,81636.75],[1266987600,81636.75],[1267074000,81636.75],[1267160400,81636.75],[1267246800,81636.75],[1267333200,81636.75],[1267419600,81636.75],[1267506000,81636.75],[1267592400,81636.75],[1267678800,81636.75],[1267765200,81636.75],[1267851600,81636.75],[1267938000,81636.75],[1268024400,81636.75],[1268110800,81636.75],[1268197200,81636.75],[1268283600,81636.75],[1268370000,81636.75],[1268456400,81636.75],[1268542800,81636.75],[1268625600,81636.75],[1268712000,81636.75],[1268798400,81636.75],[1268884800,81636.75],[1268971200,81636.75],[1269057600,81636.75],[1269144000,81636.75],[1269230400,81636.75],[1269316800,81636.75],[1269403200,81636.75],[1269489600,81636.75],[1269576000,81636.75],[1269662400,81636.75],[1269748800,81636.75],[1269835200,81636.75],[1269921600,81636.75],[1270008000,81636.75],[1270094400,81636.75],[1270180800,81636.75],[1270267200,81636.75],[1270353600,81636.75],[1270440000,81636.75],[1270526400,81636.75],[1270612800,81636.75],[1270699200,81636.75],[1270785600,81636.75],[1270872000,81636.75],[1270958400,81636.75],[1271044800,81636.75],[1271131200,81636.75],[1271217600,81636.75],[1271304000,81636.75],[1271390400,81636.75],[1271476800,81636.75],[1271563200,81636.75],[1271649600,81636.75],[1271736000,81636.75],[1271822400,81636.75],[1271908800,81636.75],[1271995200,81636.75],[1272081600,81636.75],[1272168000,81636.75],[1272254400,81636.75],[1272340800,81636.75],[1272427200,81636.75],[1272513600,81636.75],[1272600000,81636.75],[1272686400,81636.75],[1272772800,81636.75],[1272859200,81636.75],[1272945600,81636.75],[1273032000,81636.75],[1273118400,81636.75],[1273204800,81636.75],[1273291200,81636.75],[1273377600,81636.75],[1273464000,81636.75],[1273550400,81636.75],[1273636800,81636.75],[1273723200,81636.75],[1273809600,81636.75],[1273896000,81636.75],[1273982400,81636.75],[1274068800,81636.75],[1274155200,81636.75],[1274241600,81636.75],[1274328000,81636.75],[1274414400,81636.75],[1274500800,81636.75],[1274587200,81636.75],[1274673600,81636.75],[1274760000,81636.75],[1274846400,81636.75],[1274932800,81636.75],[1275019200,81636.75],[1275105600,81636.75],[1275192000,81636.75],[1275278400,81636.75],[1275364800,81636.75],[1275451200,81636.75],[1275537600,81636.75],[1275624000,81636.75],[1275710400,81636.75],[1275796800,81636.75],[1275883200,81636.75],[1275969600,81636.75],[1276056000,81636.75],[1276142400,81636.75],[1276228800,81636.75],[1276315200,81636.75],[1276401600,81636.75],[1276488000,81636.75],[1276574400,81636.75],[1276660800,81636.75],[1276747200,81636.75],[1276833600,81636.75],[1276920000,81636.75],[1277006400,81636.75],[1277092800,81636.75],[1277179200,81636.75],[1277265600,81636.75],[1277352000,81636.75],[1277438400,81636.75],[1277524800,81636.75],[1277611200,81636.75],[1277697600,81636.75],[1277784000,81636.75],[1277870400,81636.75],[1277956800,81636.75],[1278043200,81636.75],[1278129600,125997.75],[1278216000,125997.75],[1278302400,125997.75],[1278388800,125997.75],[1278475200,125997.75],[1278561600,125997.75],[1278648000,125997.75],[1278734400,125997.75],[1278820800,125997.75],[1278907200,125997.75],[1278993600,125997.75],[1279080000,125997.75],[1279166400,125997.75],[1279252800,125997.75],[1279339200,125997.75],[1279425600,125997.75],[1279512000,125997.75],[1279598400,125997.75],[1279684800,125997.75],[1279771200,125997.75],[1279857600,125997.75],[1279944000,125997.75],[1280030400,125997.75],[1280116800,125997.75],[1280203200,125997.75],[1280289600,125997.75],[1280376000,125997.75],[1280462400,125997.75],[1280548800,125997.75],[1280635200,125997.75],[1280721600,125997.75],[1280808000,125997.75],[1280894400,125997.75],[1280980800,125997.75],[1281067200,125997.75],[1281153600,125997.75],[1281240000,125997.75],[1281326400,125997.75],[1281412800,125997.75],[1281499200,125997.75],[1281585600,125997.75],[1281672000,125997.75],[1281758400,125997.75],[1281844800,125997.75],[1281931200,125997.75],[1282017600,125997.75],[1282104000,125997.75],[1282190400,125997.75],[1282276800,125997.75],[1282363200,125997.75],[1282449600,125997.75],[1282536000,125997.75],[1282622400,125997.75],[1282708800,125997.75],[1282795200,125997.75],[1282881600,125997.75],[1282968000,125997.75],[1283054400,125997.75],[1283140800,125997.75],[1283227200,125997.75],[1283313600,125997.75],[1283400000,125997.75],[1283486400,125997.75],[1283572800,125997.75],[1283659200,125997.75],[1283745600,125997.75],[1283832000,125997.75],[1283918400,125997.75],[1284004800,125997.75],[1284091200,125997.75],[1284177600,125997.75],[1284264000,125997.75],[1284350400,125997.75],[1284436800,125997.75],[1284523200,125997.75],[1284609600,125997.75],[1284696000,125997.75],[1284782400,125997.75],[1284868800,125997.75],[1284955200,125997.75],[1285041600,125997.75],[1285128000,125997.75],[1285214400,125997.75],[1285300800,125997.75],[1285387200,125997.75],[1285473600,125997.75],[1285560000,125997.75],[1285646400,125997.75],[1285732800,125997.75],[1285819200,125997.75],[1285905600,125997.75],[1285992000,125997.75],[1286078400,125997.75],[1286164800,125997.75],[1286251200,125997.75],[1286337600,125997.75],[1286424000,125997.75],[1286510400,125997.75],[1286596800,125997.75],[1286683200,125997.75],[1286769600,125997.75],[1286856000,125997.75],[1286942400,125997.75],[1287028800,125997.75],[1287115200,125997.75],[1287201600,125997.75],[1287288000,125997.75],[1287374400,125997.75],[1287460800,125997.75],[1287547200,125997.75],[1287633600,125997.75],[1287720000,125997.75],[1287806400,125997.75],[1287892800,125997.75],[1287979200,125997.75],[1288065600,125997.75],[1288152000,125997.75],[1288238400,125997.75],[1288324800,125997.75],[1288411200,125997.75],[1288497600,125997.75],[1288584000,125997.75],[1288670400,125997.75],[1288756800,125997.75],[1288843200,125997.75],[1288929600,125997.75],[1289016000,125997.75],[1289102400,125997.75],[1289192400,125997.75],[1289278800,125997.75],[1289365200,125997.75],[1289451600,125997.75],[1289538000,125997.75],[1289624400,125997.75],[1289710800,125997.75],[1289797200,125997.75],[1289883600,125997.75],[1289970000,125997.75],[1290056400,125997.75],[1290142800,125997.75],[1290229200,125997.75],[1290315600,125997.75],[1290402000,125997.75],[1290488400,125997.75],[1290574800,125997.75],[1290661200,125997.75],[1290747600,125997.75],[1290834000,125997.75],[1290920400,125997.75],[1291006800,125997.75],[1291093200,125997.75],[1291179600,125997.75],[1291266000,125997.75],[1291352400,125997.75],[1291438800,125997.75],[1291525200,125997.75],[1291611600,125997.75],[1291698000,125997.75],[1291784400,125997.75],[1291870800,125997.75],[1291957200,125997.75],[1292043600,125997.75],[1292130000,125997.75],[1292216400,125997.75],[1292302800,125997.75],[1292389200,125997.75],[1292475600,125997.75],[1292562000,125997.75],[1292648400,125997.75],[1292734800,125997.75],[1292821200,125997.75],[1292907600,125997.75],[1292994000,125997.75],[1293080400,125997.75],[1293166800,125997.75],[1293253200,125997.75],[1293339600,125997.75],[1293426000,125997.75],[1293512400,125997.75],[1293598800,125997.75],[1293685200,125997.75],[1293771600,125997.75],[1293858000,125997.75],[1293944400,125997.75],[1294030800,125997.75],[1294117200,125997.75],[1294203600,125997.75],[1294290000,125997.75],[1294376400,125997.75],[1294462800,125997.75],[1294549200,125997.75],[1294635600,125997.75],[1294722000,125997.75],[1294808400,125997.75],[1294894800,125997.75],[1294981200,125997.75],[1295067600,125997.75],[1295154000,125997.75],[1295240400,125997.75],[1295326800,125997.75],[1295413200,125997.75],[1295499600,125997.75],[1295586000,125997.75],[1295672400,125997.75],[1295758800,125997.75],[1295845200,125997.75],[1295931600,125997.75],[1296018000,125997.75],[1296104400,125997.75],[1296190800,125997.75],[1296277200,125997.75],[1296363600,125997.75],[1296450000,125997.75],[1296536400,125997.75],[1296622800,125997.75],[1296709200,125997.75],[1296795600,125997.75],[1296882000,125997.75],[1296968400,125997.75],[1297054800,125997.75],[1297141200,125997.75],[1297227600,125997.75],[1297314000,125997.75],[1297400400,125997.75],[1297486800,125997.75],[1297573200,125997.75],[1297659600,125997.75],[1297746000,125997.75],[1297832400,125997.75],[1297918800,125997.75],[1298005200,125997.75],[1298091600,125997.75],[1298178000,125997.75],[1298264400,125997.75],[1298350800,125997.75],[1298437200,125997.75],[1298523600,125997.75],[1298610000,125997.75],[1298696400,125997.75],[1298782800,125997.75],[1298869200,125997.75],[1298955600,125997.75],[1299042000,125997.75],[1299128400,125997.75],[1299214800,125997.75],[1299301200,125997.75],[1299387600,125997.75],[1299474000,125997.75],[1299560400,125997.75],[1299646800,125997.75],[1299733200,125997.75],[1299819600,125997.75],[1299906000,125997.75],[1299992400,125997.75],[1300075200,125997.75],[1300161600,125997.75],[1300248000,125997.75],[1300334400,125997.75],[1300420800,125997.75],[1300507200,125997.75],[1300593600,125997.75],[1300680000,125997.75],[1300766400,125997.75],[1300852800,125997.75],[1300939200,125997.75],[1301025600,125997.75],[1301112000,125997.75],[1301198400,125997.75],[1301284800,125997.75],[1301371200,125997.75],[1301457600,125997.75],[1301544000,125997.75],[1301630400,125997.75],[1301716800,125997.75],[1301803200,125997.75],[1301889600,125997.75],[1301976000,125997.75],[1302062400,125997.75],[1302148800,125997.75],[1302235200,125997.75],[1302321600,125997.75],[1302408000,125997.75],[1302494400,125997.75],[1302580800,125997.75],[1302667200,125997.75],[1302753600,125997.75],[1302840000,125997.75],[1302926400,125997.75],[1303012800,125997.75],[1303099200,125997.75],[1303185600,125997.75],[1303272000,125997.75],[1303358400,125997.75],[1303444800,125997.75],[1303531200,125997.75],[1303617600,125997.75],[1303704000,125997.75],[1303790400,125997.75],[1303876800,125997.75],[1303963200,125997.75],[1304049600,125997.75],[1304136000,125997.75],[1304222400,125997.75],[1304308800,125997.75],[1304395200,125997.75],[1304481600,125997.75],[1304568000,125997.75],[1304654400,125997.75],[1304740800,125997.75],[1304827200,125997.75],[1304913600,125997.75],[1305000000,125997.75],[1305086400,125997.75],[1305172800,125997.75],[1305259200,125997.75],[1305345600,125997.75],[1305432000,125997.75],[1305518400,125997.75],[1305604800,125997.75],[1305691200,125997.75],[1305777600,125997.75],[1305864000,125997.75],[1305950400,125997.75],[1306036800,125997.75],[1306123200,125997.75],[1306209600,125997.75],[1306296000,125997.75],[1306382400,125997.75],[1306468800,125997.75],[1306555200,125997.75],[1306641600,125997.75],[1306728000,125997.75],[1306814400,125997.75],[1306900800,125997.75],[1306987200,125997.75],[1307073600,125997.75],[1307160000,125997.75],[1307246400,125997.75],[1307332800,125997.75],[1307419200,125997.75],[1307505600,125997.75],[1307592000,125997.75],[1307678400,125997.75],[1307764800,125997.75],[1307851200,125997.75],[1307937600,125997.75],[1308024000,125997.75],[1308110400,125997.75],[1308196800,125997.75],[1308283200,125997.75],[1308369600,125997.75],[1308456000,125997.75],[1308542400,125997.75],[1308628800,125997.75],[1308715200,125997.75],[1308801600,125997.75],[1308888000,125997.75],[1308974400,125997.75],[1309060800,125997.75],[1309147200,125997.75],[1309233600,125997.75],[1309320000,125997.75],[1309406400,125997.75],[1309492800,125997.75],[1309579200,125997.75],[1309665600,125997.75],[1309752000,125997.75],[1309838400,125997.75],[1309924800,173848],[1310011200,173848],[1310097600,173848],[1310184000,173848],[1310270400,173848],[1310356800,173848],[1310443200,173848],[1310529600,173848],[1310616000,173848],[1310702400,173848],[1310788800,173848],[1310875200,173848],[1310961600,173848],[1311048000,173848],[1311134400,173848],[1311220800,173848],[1311307200,173848],[1311393600,173848],[1311480000,173848],[1311566400,173848],[1311652800,173848],[1311739200,173848],[1311825600,173848],[1311912000,173848],[1311998400,173848],[1312084800,173848],[1312171200,173848],[1312257600,173848],[1312344000,173848],[1312430400,173848],[1312516800,173848],[1312603200,173848],[1312689600,173848],[1312776000,173848],[1312862400,173848],[1312948800,173848],[1313035200,173848],[1313121600,173848],[1313208000,173848],[1313294400,173848],[1313380800,173848],[1313467200,173848],[1313553600,173848],[1313640000,173848],[1313726400,173848],[1313812800,173848],[1313899200,173848],[1313985600,173848],[1314072000,173848],[1314158400,173848],[1314244800,173848],[1314331200,173848],[1314417600,173848],[1314504000,173848],[1314590400,173848],[1314676800,173848],[1314763200,173848],[1314849600,173848],[1314936000,173848],[1315022400,173848],[1315108800,173848],[1315195200,173848],[1315281600,173848],[1315368000,173848],[1315454400,173848],[1315540800,173848],[1315627200,173848],[1315713600,173848],[1315800000,173848],[1315886400,173848],[1315972800,173848],[1316059200,173848],[1316145600,173848],[1316232000,173848],[1316318400,173848],[1316404800,173848],[1316491200,173848],[1316577600,173848],[1316664000,173848],[1316750400,173848],[1316836800,173848],[1316923200,173848],[1317009600,173848],[1317096000,173848],[1317182400,173848],[1317268800,173848],[1317355200,173848],[1317441600,173848],[1317528000,173848],[1317614400,173848],[1317700800,173848],[1317787200,173848],[1317873600,173848],[1317960000,173848],[1318046400,173848],[1318132800,173848],[1318219200,173848],[1318305600,173848],[1318392000,173848],[1318478400,173848],[1318564800,173848],[1318651200,173848],[1318737600,173848],[1318824000,173848],[1318910400,173848],[1318996800,173848],[1319083200,173848],[1319169600,173848],[1319256000,173848],[1319342400,173848],[1319428800,173848],[1319515200,173848],[1319601600,173848],[1319688000,173848],[1319774400,173848],[1319860800,173848],[1319947200,173848],[1320033600,173848],[1320120000,173848],[1320206400,173848],[1320292800,173848],[1320379200,173848],[1320465600,173848],[1320552000,173848],[1320642000,173848],[1320728400,173848],[1320814800,173848],[1320901200,173848],[1320987600,173848],[1321074000,173848],[1321160400,173848],[1321246800,173848],[1321333200,173848],[1321419600,173848],[1321506000,173848],[1321592400,173848],[1321678800,173848],[1321765200,173848],[1321851600,173848],[1321938000,173848],[1322024400,173848],[1322110800,173848],[1322197200,173848],[1322283600,173848],[1322370000,173848],[1322456400,173848],[1322542800,173848],[1322629200,173848],[1322715600,173848],[1322802000,173848],[1322888400,173848],[1322974800,173848],[1323061200,173848],[1323147600,173848],[1323234000,173848],[1323320400,173848],[1323406800,173848],[1323493200,173848],[1323579600,173848],[1323666000,173848],[1323752400,173848],[1323838800,173848],[1323925200,173848],[1324011600,173848],[1324098000,173848],[1324184400,173848],[1324270800,173848],[1324357200,173848],[1324443600,173848],[1324530000,173848],[1324616400,173848],[1324702800,173848],[1324789200,173848],[1324875600,173848],[1324962000,173848],[1325048400,173848],[1325134800,173848],[1325221200,173848],[1325307600,173848],[1325394000,173848],[1325480400,173848],[1325566800,173848],[1325653200,173848],[1325739600,173848],[1325826000,173848],[1325912400,173848],[1325998800,173848],[1326085200,173848],[1326171600,173848],[1326258000,173848],[1326344400,173848],[1326430800,173848],[1326517200,173848],[1326603600,173848],[1326690000,173848],[1326776400,173848],[1326862800,173848],[1326949200,173848],[1327035600,173848],[1327122000,173848],[1327208400,173848],[1327294800,173848],[1327381200,173848],[1327467600,173848],[1327554000,173848],[1327640400,173848],[1327726800,173848],[1327813200,173848],[1327899600,173848],[1327986000,173848],[1328072400,173848],[1328158800,173848],[1328245200,173848],[1328331600,173848],[1328418000,173848],[1328504400,173848],[1328590800,173848],[1328677200,173848],[1328763600,173848],[1328850000,173848],[1328936400,173848],[1329022800,173848],[1329109200,173848],[1329195600,173848],[1329282000,173848],[1329368400,173848],[1329454800,173848],[1329541200,173848],[1329627600,173848],[1329714000,173848],[1329800400,173848],[1329886800,173848],[1329973200,173848],[1330059600,173848],[1330146000,173848],[1330232400,173848],[1330318800,173848],[1330405200,173848],[1330491600,173848],[1330578000,173848],[1330664400,173848],[1330750800,173848],[1330837200,173848],[1330923600,173848],[1331010000,173848],[1331096400,173848],[1331182800,173848],[1331269200,173848],[1331355600,173848],[1331442000,173848],[1331524800,173848],[1331611200,173848],[1331697600,173848],[1331784000,173848],[1331870400,173848],[1331956800,173848],[1332043200,173848],[1332129600,173848],[1332216000,173848],[1332302400,173848],[1332388800,173848],[1332475200,173848],[1332561600,173848],[1332648000,173848],[1332734400,173848],[1332820800,173848],[1332907200,173848],[1332993600,173848],[1333080000,173848],[1333166400,173848],[1333252800,173848],[1333339200,173848],[1333425600,173848],[1333512000,173848],[1333598400,173848],[1333684800,173848],[1333771200,173848],[1333857600,173848],[1333944000,173848],[1334030400,173848],[1334116800,173848],[1334203200,173848],[1334289600,173848],[1334376000,173848],[1334462400,173848],[1334548800,173848],[1334635200,173848],[1334721600,173848],[1334808000,173848],[1334894400,173848],[1334980800,173848],[1335067200,173848],[1335153600,173848],[1335240000,173848],[1335326400,173848],[1335412800,173848],[1335499200,173848],[1335585600,173848],[1335672000,173848],[1335758400,173848],[1335844800,173848],[1335931200,173848],[1336017600,173848],[1336104000,173848],[1336190400,173848],[1336276800,173848],[1336363200,173848],[1336449600,173848],[1336536000,173848],[1336622400,173848],[1336708800,173848],[1336795200,173848],[1336881600,173848],[1336968000,173848],[1337054400,173848],[1337140800,173848],[1337227200,173848],[1337313600,173848],[1337400000,173848],[1337486400,173848],[1337572800,173848],[1337659200,173848],[1337745600,173848],[1337832000,173848],[1337918400,173848],[1338004800,173848],[1338091200,173848],[1338177600,173848],[1338264000,173848],[1338350400,173848],[1338436800,173848],[1338523200,173848],[1338609600,173848],[1338696000,173848],[1338782400,173848],[1338868800,173848],[1338955200,173848],[1339041600,173848],[1339128000,173848],[1339214400,173848],[1339300800,173848],[1339387200,173848],[1339473600,173848],[1339560000,173848],[1339646400,173848],[1339732800,173848],[1339819200,173848],[1339905600,173848],[1339992000,173848],[1340078400,173848],[1340164800,173848],[1340251200,173848],[1340337600,173848],[1340424000,173848],[1340510400,173848],[1340596800,173848],[1340683200,173848],[1340769600,173848],[1340856000,173848],[1340942400,173848],[1341028800,173848],[1341115200,173848],[1341201600,173848],[1341288000,173848],[1341374400,212964.25],[1341460800,212964.25],[1341547200,212964.25],[1341633600,212964.25],[1341720000,212964.25],[1341806400,212964.25],[1341892800,212964.25],[1341979200,212964.25],[1342065600,212964.25],[1342152000,212964.25],[1342238400,212964.25],[1342324800,212964.25],[1342411200,212964.25],[1342497600,212964.25],[1342584000,212964.25],[1342670400,212964.25],[1342756800,212964.25],[1342843200,212964.25],[1342929600,212964.25],[1343016000,212964.25],[1343102400,212964.25],[1343188800,212964.25],[1343275200,212964.25],[1343361600,212964.25],[1343448000,212964.25],[1343534400,212964.25],[1343620800,212964.25],[1343707200,212964.25],[1343793600,212964.25],[1343880000,212964.25],[1343966400,212964.25],[1344052800,212964.25],[1344139200,212964.25],[1344225600,212964.25],[1344312000,212964.25],[1344398400,212964.25],[1344484800,212964.25],[1344571200,212964.25],[1344657600,212964.25],[1344744000,212964.25],[1344830400,212964.25],[1344916800,212964.25],[1345003200,212964.25],[1345089600,212964.25],[1345176000,212964.25],[1345262400,212964.25],[1345348800,212964.25],[1345435200,212964.25],[1345521600,212964.25],[1345608000,212964.25],[1345694400,212964.25],[1345780800,212964.25],[1345867200,212964.25],[1345953600,212964.25],[1346040000,212964.25],[1346126400,212964.25],[1346212800,212964.25],[1346299200,212964.25],[1346385600,212964.25],[1346472000,212964.25],[1346558400,212964.25],[1346644800,212964.25],[1346731200,212964.25],[1346817600,212964.25],[1346904000,212964.25],[1346990400,212964.25],[1347076800,212964.25],[1347163200,212964.25],[1347249600,212964.25],[1347336000,212964.25],[1347422400,212964.25],[1347508800,212964.25],[1347595200,212964.25],[1347681600,212964.25],[1347768000,212964.25],[1347854400,212964.25],[1347940800,212964.25],[1348027200,212964.25],[1348113600,212964.25],[1348200000,212964.25],[1348286400,212964.25],[1348372800,212964.25],[1348459200,212964.25],[1348545600,212964.25],[1348632000,212964.25],[1348718400,212964.25],[1348804800,212964.25],[1348891200,212964.25],[1348977600,212964.25],[1349064000,212964.25],[1349150400,212964.25],[1349236800,212964.25],[1349323200,212964.25],[1349409600,212964.25],[1349496000,212964.25],[1349582400,212964.25],[1349668800,212964.25],[1349755200,212964.25],[1349841600,212964.25],[1349928000,212964.25],[1350014400,212964.25],[1350100800,212964.25],[1350187200,212964.25],[1350273600,212964.25],[1350360000,212964.25],[1350446400,212964.25],[1350532800,212964.25],[1350619200,212964.25],[1350705600,212964.25],[1350792000,212964.25],[1350878400,212964.25],[1350964800,212964.25],[1351051200,212964.25],[1351137600,212964.25],[1351224000,212964.25],[1351310400,212964.25],[1351396800,212964.25],[1351483200,212964.25],[1351569600,212964.25],[1351656000,212964.25],[1351742400,212964.25],[1351828800,212964.25],[1351915200,212964.25],[1352001600,212964.25],[1352091600,212964.25],[1352178000,212964.25],[1352264400,212964.25],[1352350800,212964.25],[1352437200,212964.25],[1352523600,212964.25],[1352610000,212964.25],[1352696400,212964.25],[1352782800,212964.25],[1352869200,212964.25],[1352955600,212964.25],[1353042000,212964.25],[1353128400,212964.25],[1353214800,212964.25],[1353301200,212964.25],[1353387600,212964.25],[1353474000,212964.25],[1353560400,212964.25],[1353646800,212964.25],[1353733200,212964.25],[1353819600,212964.25],[1353906000,212964.25],[1353992400,212964.25],[1354078800,212964.25],[1354165200,212964.25],[1354251600,212964.25],[1354338000,212964.25],[1354424400,212964.25],[1354510800,212964.25],[1354597200,212964.25],[1354683600,212964.25],[1354770000,212964.25],[1354856400,212964.25],[1354942800,212964.25],[1355029200,212964.25],[1355115600,212964.25],[1355202000,212964.25],[1355288400,212964.25],[1355374800,212964.25],[1355461200,212964.25],[1355547600,212964.25],[1355634000,212964.25],[1355720400,212964.25],[1355806800,212964.25],[1355893200,212964.25],[1355979600,212964.25],[1356066000,212964.25],[1356152400,212964.25],[1356238800,212964.25],[1356325200,212964.25],[1356411600,212964.25],[1356498000,212964.25],[1356584400,212964.25],[1356670800,212964.25],[1356757200,212964.25],[1356843600,212964.25],[1356930000,212964.25],[1357016400,212964.25],[1357102800,212964.25],[1357189200,212964.25],[1357275600,212964.25],[1357362000,212964.25],[1357448400,212964.25],[1357534800,212964.25],[1357621200,212964.25],[1357707600,212964.25],[1357794000,212964.25],[1357880400,212964.25],[1357966800,212964.25],[1358053200,212964.25],[1358139600,212964.25],[1358226000,212964.25],[1358312400,212964.25],[1358398800,212964.25],[1358485200,212964.25],[1358571600,212964.25],[1358658000,212964.25],[1358744400,212964.25],[1358830800,212964.25],[1358917200,212964.25],[1359003600,212964.25],[1359090000,212964.25],[1359176400,212964.25],[1359262800,212964.25],[1359349200,212964.25],[1359435600,212964.25],[1359522000,212964.25],[1359608400,212964.25],[1359694800,212964.25],[1359781200,212964.25],[1359867600,212964.25],[1359954000,212964.25],[1360040400,212964.25],[1360126800,212964.25],[1360213200,212964.25],[1360299600,212964.25],[1360386000,212964.25],[1360472400,212964.25],[1360558800,212964.25],[1360645200,212964.25],[1360731600,212964.25],[1360818000,212964.25],[1360904400,212964.25],[1360990800,212964.25],[1361077200,212964.25],[1361163600,212964.25],[1361250000,212964.25],[1361336400,212964.25],[1361422800,212964.25],[1361509200,212964.25],[1361595600,212964.25],[1361682000,212964.25],[1361768400,212964.25],[1361854800,212964.25],[1361941200,212964.25],[1362027600,212964.25],[1362114000,212964.25],[1362200400,212964.25],[1362286800,212964.25],[1362373200,212964.25],[1362459600,212964.25],[1362546000,212964.25],[1362632400,212964.25],[1362718800,212964.25],[1362805200,212964.25],[1362891600,212964.25],[1362974400,212964.25],[1363060800,212964.25],[1363147200,212964.25],[1363233600,212964.25],[1363320000,212964.25],[1363406400,212964.25],[1363492800,212964.25],[1363579200,212964.25],[1363665600,212964.25],[1363752000,212964.25],[1363838400,212964.25],[1363924800,212964.25],[1364011200,212964.25],[1364097600,212964.25],[1364184000,212964.25],[1364270400,212964.25],[1364356800,212964.25],[1364443200,212964.25],[1364529600,212964.25],[1364616000,212964.25],[1364702400,212964.25],[1364788800,212964.25],[1364875200,212964.25],[1364961600,212964.25],[1365048000,212964.25],[1365134400,212964.25],[1365220800,212964.25],[1365307200,212964.25],[1365393600,212964.25],[1365480000,212964.25],[1365566400,212964.25],[1365652800,212964.25],[1365739200,212964.25],[1365825600,212964.25],[1365912000,212964.25],[1365998400,212964.25],[1366084800,212964.25],[1366171200,212964.25],[1366257600,212964.25],[1366344000,212964.25],[1366430400,212964.25],[1366516800,212964.25],[1366603200,212964.25],[1366689600,212964.25],[1366776000,212964.25],[1366862400,212964.25],[1366948800,212964.25],[1367035200,212964.25],[1367121600,212964.25],[1367208000,212964.25],[1367294400,212964.25],[1367380800,212964.25],[1367467200,212964.25],[1367553600,212964.25],[1367640000,212964.25],[1367726400,212964.25],[1367812800,212964.25],[1367899200,212964.25],[1367985600,212964.25],[1368072000,212964.25],[1368158400,212964.25],[1368244800,212964.25],[1368331200,212964.25],[1368417600,212964.25],[1368504000,212964.25],[1368590400,212964.25],[1368676800,212964.25],[1368763200,212964.25],[1368849600,212964.25],[1368936000,212964.25],[1369022400,212964.25],[1369108800,212964.25],[1369195200,212964.25],[1369281600,212964.25],[1369368000,212964.25],[1369454400,212964.25],[1369540800,212964.25],[1369627200,212964.25],[1369713600,212964.25],[1369800000,212964.25],[1369886400,212964.25],[1369972800,212964.25],[1370059200,212964.25],[1370145600,212964.25],[1370232000,212964.25],[1370318400,212964.25],[1370404800,212964.25],[1370491200,212964.25],[1370577600,212964.25],[1370664000,212964.25],[1370750400,212964.25],[1370836800,212964.25],[1370923200,212964.25],[1371009600,212964.25],[1371096000,212964.25],[1371182400,212964.25],[1371268800,212964.25],[1371355200,212964.25],[1371441600,212964.25],[1371528000,212964.25],[1371614400,212964.25],[1371700800,212964.25],[1371787200,212964.25],[1371873600,212964.25],[1371960000,212964.25],[1372046400,212964.25],[1372132800,212964.25],[1372219200,212964.25],[1372305600,212964.25],[1372392000,212964.25],[1372478400,212964.25],[1372564800,212964.25],[1372651200,212964.25],[1372737600,212964.25],[1372824000,334016.25],[1404273600,334016.25],[1404360000,504228.75],[1404446400,504228.75],[1404532800,504228.75],[1404619200,504228.75],[1404705600,504228.75],[1404792000,504228.75],[1404878400,504228.75],[1404964800,504228.75],[1405051200,504228.75],[1405137600,504228.75],[1405224000,504228.75],[1405310400,504228.75],[1405396800,504228.75],[1405483200,504228.75],[1405569600,504228.75],[1405656000,504228.75],[1405742400,504228.75],[1405828800,504228.75],[1405915200,504228.75],[1406001600,504228.75],[1406088000,504228.75],[1406174400,504228.75],[1406260800,504228.75],[1406347200,504228.75],[1406433600,504228.75],[1406520000,504228.75],[1406606400,504228.75],[1406692800,504228.75],[1406779200,504228.75],[1406865600,504228.75],[1406952000,504228.75],[1407038400,504228.75],[1407124800,504228.75],[1407211200,504228.75],[1407297600,504228.75],[1407384000,504228.75],[1407470400,504228.75],[1407556800,504228.75],[1407643200,504228.75],[1407729600,504228.75],[1407816000,504228.75],[1407902400,504228.75],[1407988800,504228.75],[1408075200,504228.75],[1408161600,504228.75],[1408248000,504228.75],[1408334400,504228.75],[1408420800,504228.75],[1408507200,504228.75],[1408593600,504228.75],[1408680000,504228.75],[1408766400,504228.75],[1408852800,504228.75],[1408939200,504228.75],[1409025600,504228.75],[1409112000,504228.75],[1409198400,504228.75],[1409284800,504228.75],[1409371200,504228.75],[1409457600,504228.75],[1409544000,504228.75],[1409630400,504228.75],[1409716800,504228.75],[1409803200,504228.75],[1409889600,504228.75],[1409976000,504228.75],[1410062400,504228.75],[1410148800,504228.75],[1410235200,504228.75],[1410321600,504228.75],[1410408000,504228.75],[1410494400,504228.75],[1410580800,504228.75],[1410667200,504228.75],[1410753600,504228.75],[1410840000,504228.75],[1410926400,504228.75],[1411012800,504228.75],[1411099200,504228.75],[1411185600,504228.75],[1411272000,504228.75],[1411358400,504228.75],[1411444800,504228.75],[1411531200,504228.75],[1411617600,504228.75],[1411704000,504228.75],[1411790400,504228.75],[1411876800,504228.75],[1411963200,504228.75],[1412049600,504228.75],[1412136000,504228.75],[1412222400,504228.75],[1412308800,504228.75],[1412395200,504228.75],[1412481600,504228.75],[1412568000,504228.75],[1412654400,504228.75],[1412740800,504228.75],[1412827200,504228.75],[1412913600,504228.75],[1413000000,504228.75],[1413086400,504228.75],[1413172800,504228.75],[1413259200,504228.75],[1413345600,504228.75],[1413432000,504228.75],[1413518400,504228.75],[1413604800,504228.75],[1413691200,504228.75],[1413777600,504228.75],[1413864000,504228.75],[1413950400,504228.75],[1414036800,504228.75],[1414123200,504228.75],[1414209600,504228.75],[1414296000,504228.75],[1414382400,504228.75],[1414468800,504228.75],[1414555200,504228.75],[1414641600,504228.75],[1414728000,504228.75],[1414814400,504228.75],[1414900800,504228.75],[1414990800,504228.75],[1415077200,504228.75],[1415163600,504228.75],[1415250000,504228.75],[1415336400,504228.75],[1415422800,504228.75],[1415509200,504228.75],[1415595600,504228.75],[1415682000,504228.75],[1415768400,504228.75],[1415854800,504228.75],[1415941200,504228.75],[1416027600,504228.75],[1416114000,504228.75],[1416200400,504228.75],[1416286800,504228.75],[1416373200,504228.75],[1416459600,504228.75],[1416546000,504228.75],[1416632400,504228.75],[1416718800,504228.75],[1416805200,504228.75],[1416891600,504228.75],[1416978000,504228.75],[1417064400,504228.75],[1417150800,504228.75],[1417237200,504228.75],[1417323600,504228.75],[1417410000,504228.75],[1417496400,504228.75],[1417582800,504228.75],[1417669200,504228.75],[1417755600,504228.75],[1417842000,504228.75],[1417928400,504228.75],[1418014800,504228.75],[1418101200,504228.75],[1418187600,504228.75],[1418274000,504228.75],[1418360400,504228.75],[1418446800,504228.75],[1418533200,504228.75],[1418619600,504228.75],[1418706000,504228.75],[1418792400,504228.75],[1418878800,504228.75],[1418965200,504228.75],[1419051600,504228.75],[1419138000,504228.75],[1419224400,504228.75],[1419310800,504228.75],[1419397200,504228.75],[1419483600,504228.75],[1419570000,504228.75],[1419656400,504228.75],[1419742800,504228.75],[1419829200,504228.75],[1419915600,504228.75],[1420002000,504228.75],[1420088400,504228.75],[1420174800,504228.75],[1420261200,504228.75],[1420347600,504228.75],[1420434000,504228.75],[1420520400,504228.75],[1420606800,504228.75],[1420693200,504228.75],[1420779600,504228.75],[1420866000,504228.75],[1420952400,504228.75],[1421038800,504228.75],[1421125200,504228.75],[1421211600,504228.75],[1421298000,504228.75],[1421384400,504228.75],[1421470800,504228.75],[1421557200,504228.75],[1421643600,504228.75],[1421730000,504228.75],[1421816400,504228.75],[1421902800,504228.75],[1421989200,504228.75],[1422075600,504228.75],[1422162000,504228.75],[1422248400,504228.75],[1422334800,504228.75],[1422421200,504228.75],[1422507600,504228.75],[1422594000,504228.75],[1422680400,504228.75],[1422766800,504228.75],[1422853200,504228.75],[1422939600,504228.75],[1423026000,504228.75],[1423112400,504228.75],[1423198800,504228.75],[1423285200,504228.75],[1423371600,504228.75],[1423458000,504228.75],[1423544400,504228.75],[1423630800,504228.75],[1423717200,504228.75],[1423803600,504228.75],[1423890000,504228.75],[1423976400,504228.75],[1424062800,504228.75],[1424149200,504228.75],[1424235600,504228.75],[1424322000,504228.75],[1424408400,504228.75],[1424494800,504228.75],[1424581200,504228.75],[1424667600,504228.75],[1424754000,504228.75],[1424840400,504228.75],[1424926800,504228.75],[1425013200,504228.75],[1425099600,504228.75],[1425186000,504228.75],[1425272400,504228.75],[1425358800,504228.75],[1425445200,504228.75],[1425531600,504228.75],[1425618000,504228.75],[1425704400,504228.75],[1425790800,504228.75],[1425873600,504228.75],[1425960000,504228.75],[1426046400,504228.75],[1426132800,504228.75],[1426219200,504228.75],[1426305600,504228.75],[1426392000,504228.75],[1426478400,504228.75],[1426564800,504228.75],[1426651200,504228.75],[1426737600,504228.75],[1426824000,504228.75],[1426910400,504228.75],[1426996800,504228.75],[1427083200,504228.75],[1427169600,504228.75],[1427256000,504228.75],[1427342400,504228.75],[1427428800,504228.75],[1427515200,504228.75],[1427601600,504228.75],[1427688000,504228.75],[1427774400,504228.75],[1427860800,504228.75],[1427947200,504228.75],[1428033600,504228.75],[1428120000,504228.75],[1428206400,504228.75],[1428292800,504228.75],[1428379200,504228.75],[1428465600,504228.75],[1428552000,504228.75],[1428638400,504228.75],[1428724800,504228.75],[1428811200,504228.75],[1428897600,504228.75],[1428984000,504228.75],[1429070400,504228.75],[1429156800,504228.75],[1429243200,504228.75],[1429329600,504228.75],[1429416000,504228.75],[1429502400,504228.75],[1429588800,504228.75],[1429675200,504228.75],[1429761600,504228.75],[1429848000,504228.75],[1429934400,504228.75],[1430020800,504228.75],[1430107200,504228.75],[1430193600,504228.75],[1430280000,504228.75],[1430366400,504228.75],[1430452800,504228.75],[1430539200,504228.75],[1430625600,504228.75],[1430712000,504228.75],[1430798400,504228.75],[1430884800,504228.75],[1430971200,504228.75],[1431057600,504228.75],[1431144000,504228.75],[1431230400,504228.75],[1431316800,504228.75],[1431403200,504228.75],[1431489600,504228.75],[1431576000,504228.75],[1431662400,504228.75],[1431748800,504228.75],[1431835200,504228.75],[1431921600,504228.75],[1432008000,504228.75],[1432094400,504228.75],[1432180800,504228.75],[1432267200,504228.75],[1432353600,504228.75],[1432440000,504228.75],[1432526400,504228.75],[1432612800,504228.75],[1432699200,504228.75],[1432785600,504228.75],[1432872000,504228.75],[1432958400,504228.75],[1433044800,504228.75],[1433131200,504228.75],[1433217600,504228.75],[1433304000,504228.75],[1433390400,504228.75],[1433476800,504228.75],[1433563200,504228.75],[1433649600,504228.75],[1433736000,504228.75],[1433822400,504228.75],[1433908800,504228.75],[1433995200,504228.75],[1434081600,504228.75],[1434168000,504228.75],[1434254400,504228.75],[1434340800,504228.75],[1434427200,504228.75],[1434513600,504228.75],[1434600000,504228.75],[1434686400,504228.75],[1434772800,504228.75],[1434859200,504228.75],[1434945600,504228.75],[1435032000,504228.75],[1435118400,504228.75],[1435204800,504228.75],[1435291200,504228.75],[1435377600,504228.75],[1435464000,504228.75],[1435550400,504228.75],[1435636800,504228.75],[1435723200,504228.75],[1435809600,504228.75],[1435896000,559738.75],[1435982400,559738.75],[1436068800,559738.75],[1436155200,559738.75],[1436241600,559738.75],[1436328000,559738.75],[1436414400,559738.75],[1436500800,559738.75],[1436587200,559738.75],[1436673600,559738.75],[1436760000,559738.75],[1436846400,559738.75],[1436932800,559738.75],[1437019200,559738.75],[1437105600,559738.75],[1437192000,559738.75],[1437278400,559738.75],[1437364800,559738.75],[1437451200,559738.75],[1437537600,559738.75],[1437624000,559738.75],[1437710400,559738.75],[1437796800,559738.75],[1437883200,559738.75],[1437969600,559738.75],[1438056000,559738.75],[1438142400,559738.75],[1438228800,559738.75],[1438315200,559738.75],[1438401600,559738.75],[1438488000,559738.75],[1438574400,559738.75],[1438660800,559738.75],[1438747200,559738.75],[1438833600,559738.75],[1438920000,559738.75],[1439006400,559738.75],[1439092800,559738.75],[1439179200,559738.75],[1439265600,559738.75],[1439352000,559738.75],[1439438400,559738.75],[1439524800,559738.75],[1439611200,559738.75],[1439697600,559738.75],[1439784000,559738.75],[1439870400,559738.75],[1439956800,559738.75],[1440043200,559738.75],[1440129600,559738.75],[1440216000,559738.75],[1440302400,559738.75],[1440388800,559738.75],[1440475200,559738.75],[1440561600,559738.75],[1440648000,559738.75],[1440734400,559738.75],[1440820800,559738.75],[1440907200,559738.75],[1440993600,559738.75],[1441080000,559738.75],[1441166400,559738.75],[1441252800,559738.75],[1441339200,559738.75],[1441425600,559738.75],[1441512000,559738.75],[1441598400,559738.75],[1441684800,559738.75],[1441771200,559738.75],[1441857600,559738.75],[1441944000,559738.75],[1442030400,559738.75],[1442116800,559738.75],[1442203200,559738.75],[1442289600,559738.75],[1442376000,559738.75],[1442462400,559738.75],[1442548800,559738.75],[1442635200,559738.75],[1442721600,559738.75],[1442808000,559738.75],[1442894400,559738.75],[1442980800,559738.75],[1443067200,559738.75],[1443153600,559738.75],[1443240000,559738.75],[1443326400,559738.75],[1443412800,559738.75],[1443499200,559738.75],[1443585600,559738.75],[1443672000,559738.75],[1443758400,559738.75],[1443844800,559738.75],[1443931200,559738.75],[1444017600,559738.75],[1444104000,559738.75],[1444190400,559738.75],[1444276800,559738.75],[1444363200,559738.75],[1444449600,559738.75],[1444536000,559738.75],[1444622400,559738.75],[1444708800,559738.75],[1444795200,559738.75],[1444881600,559738.75],[1444968000,559738.75],[1445054400,559738.75],[1445140800,559738.75],[1445227200,559738.75],[1445313600,559738.75],[1445400000,559738.75],[1445486400,559738.75],[1445572800,559738.75],[1445659200,559738.75],[1445745600,559738.75],[1445832000,559738.75],[1445918400,559738.75],[1446004800,559738.75],[1446091200,559738.75],[1446177600,559738.75],[1446264000,559738.75],[1446350400,559738.75],[1446440400,559738.75],[1446526800,559738.75],[1446613200,559738.75],[1446699600,559738.75],[1446786000,559738.75],[1446872400,559738.75],[1446958800,559738.75],[1447045200,559738.75],[1447131600,559738.75],[1447218000,559738.75],[1447304400,559738.75],[1447390800,559738.75],[1447477200,559738.75],[1447563600,559738.75],[1447650000,559738.75],[1447736400,559738.75],[1447822800,559738.75],[1447909200,559738.75],[1447995600,559738.75],[1448082000,559738.75],[1448168400,559738.75],[1448254800,559738.75],[1448341200,559738.75],[1448427600,559738.75],[1448514000,559738.75],[1448600400,559738.75],[1448686800,559738.75],[1448773200,559738.75],[1448859600,559738.75],[1448946000,559738.75],[1449032400,559738.75],[1449118800,559738.75],[1449205200,559738.75],[1449291600,559738.75],[1449378000,559738.75],[1449464400,559738.75],[1449550800,559738.75],[1449637200,559738.75],[1449723600,559738.75],[1449810000,559738.75],[1449896400,559738.75],[1449982800,559738.75],[1450069200,559738.75],[1450155600,559738.75],[1450242000,559738.75],[1450328400,559738.75],[1450414800,559738.75],[1450501200,559738.75],[1450587600,559738.75],[1450674000,559738.75],[1450760400,559738.75],[1450846800,559738.75],[1450933200,559738.75],[1451019600,559738.75],[1451106000,559738.75],[1451192400,559738.75],[1451278800,559738.75],[1451365200,559738.75],[1451451600,559738.75],[1451538000,559738.75],[1451624400,559738.75],[1451710800,559738.75],[1451797200,559738.75],[1451883600,559738.75],[1451970000,559738.75],[1452056400,559738.75],[1452142800,559738.75],[1452229200,559738.75],[1452315600,559738.75],[1452402000,559738.75],[1452488400,559738.75],[1452574800,559738.75],[1452661200,559738.75],[1452747600,559738.75],[1452834000,559738.75],[1452920400,559738.75],[1453006800,559738.75],[1453093200,559738.75],[1453179600,559738.75],[1453266000,559738.75],[1453352400,559738.75],[1453438800,559738.75],[1453525200,559738.75],[1453611600,559738.75],[1453698000,559738.75],[1453784400,559738.75],[1453870800,559738.75],[1453957200,559738.75],[1454043600,559738.75],[1454130000,559738.75],[1454216400,559738.75],[1454302800,559738.75],[1454389200,559738.75],[1454475600,559738.75],[1454562000,559738.75],[1454648400,559738.75],[1454734800,559738.75],[1454821200,559738.75],[1454907600,559738.75],[1454994000,559738.75],[1455080400,559738.75],[1455166800,559738.75],[1455253200,559738.75],[1455339600,559738.75],[1455426000,559738.75],[1455512400,559738.75],[1455598800,559738.75],[1455685200,559738.75],[1455771600,559738.75],[1455858000,559738.75],[1455944400,559738.75],[1456030800,559738.75],[1456117200,559738.75],[1456203600,559738.75],[1456290000,559738.75],[1456376400,559738.75],[1456462800,559738.75],[1456549200,559738.75],[1456635600,559738.75],[1456722000,559738.75],[1456808400,559738.75],[1456894800,559738.75],[1456981200,559738.75],[1457067600,559738.75],[1457154000,559738.75],[1457240400,559738.75],[1457326800,559738.75],[1457413200,559738.75],[1457499600,559738.75],[1457586000,559738.75],[1457672400,559738.75],[1457758800,559738.75],[1457845200,559738.75],[1457928000,559738.75],[1458014400,559738.75],[1458100800,559738.75],[1458187200,559738.75],[1458273600,559738.75],[1458360000,559738.75],[1458446400,559738.75],[1458532800,559738.75],[1458619200,559738.75],[1458705600,559738.75],[1458792000,559738.75],[1458878400,559738.75],[1458964800,559738.75],[1459051200,559738.75],[1459137600,559738.75],[1459224000,559738.75],[1459310400,559738.75],[1459396800,559738.75],[1459483200,559738.75],[1459569600,559738.75],[1459656000,559738.75],[1459742400,559738.75],[1459828800,559738.75],[1459915200,559738.75],[1460001600,559738.75],[1460088000,559738.75],[1460174400,559738.75],[1460260800,559738.75],[1460347200,559738.75],[1460433600,559738.75],[1460520000,559738.75],[1460606400,559738.75],[1460692800,559738.75],[1460779200,559738.75],[1460865600,559738.75],[1460952000,559738.75],[1461038400,559738.75],[1461124800,559738.75],[1461211200,559738.75],[1461297600,559738.75],[1461384000,559738.75],[1461470400,559738.75],[1461556800,559738.75],[1461643200,559738.75],[1461729600,559738.75],[1461816000,559738.75],[1461902400,559738.75],[1461988800,559738.75],[1462075200,559738.75],[1462161600,559738.75],[1462248000,559738.75],[1462334400,559738.75],[1462420800,559738.75],[1462507200,559738.75],[1462593600,559738.75],[1462680000,559738.75],[1462766400,559738.75],[1462852800,559738.75],[1462939200,559738.75],[1463025600,559738.75],[1463112000,559738.75],[1463198400,559738.75],[1463284800,559738.75],[1463371200,559738.75],[1463457600,559738.75],[1463544000,559738.75],[1463630400,559738.75],[1463716800,559738.75],[1463803200,559738.75],[1463889600,559738.75],[1463976000,559738.75],[1464062400,559738.75],[1464148800,559738.75],[1464235200,559738.75],[1464321600,559738.75],[1464408000,559738.75],[1464494400,559738.75],[1464580800,559738.75],[1464667200,559738.75],[1464753600,559738.75],[1464840000,559738.75],[1464926400,559738.75],[1465012800,559738.75],[1465099200,559738.75],[1465185600,559738.75],[1465272000,559738.75],[1465358400,559738.75],[1465444800,559738.75],[1465531200,559738.75],[1465617600,559738.75],[1465704000,559738.75],[1465790400,559738.75],[1465876800,559738.75],[1465963200,559738.75],[1466049600,559738.75],[1466136000,559738.75],[1466222400,559738.75],[1466308800,559738.75],[1466395200,559738.75],[1466481600,559738.75],[1466568000,559738.75],[1466654400,559738.75],[1466740800,559738.75],[1466827200,559738.75],[1466913600,559738.75],[1467000000,559738.75],[1467086400,559738.75],[1467172800,559738.75],[1467259200,559738.75],[1467345600,559738.75],[1467432000,559738.75],[1467518400,559738.75],[1467604800,559738.75],[1467691200,559738.75],[1467777600,586099.75],[1467864000,586099.75],[1467950400,586099.75],[1468036800,586099.75],[1468123200,586099.75],[1468209600,586099.75],[1468296000,586099.75],[1468382400,586099.75],[1468468800,586099.75],[1468555200,586099.75],[1468641600,586099.75],[1468728000,586099.75],[1468814400,586099.75],[1468900800,586099.75],[1468987200,586099.75],[1469073600,586099.75],[1469160000,586099.75],[1469246400,586099.75],[1469332800,586099.75],[1469419200,586099.75],[1469505600,586099.75],[1469592000,586099.75],[1469678400,586099.75],[1469764800,586099.75],[1469851200,586099.75],[1469937600,586099.75],[1470024000,586099.75],[1470110400,586099.75],[1470196800,586099.75],[1470283200,586099.75],[1470369600,586099.75],[1470456000,586099.75],[1470542400,586099.75],[1470628800,586099.75],[1470715200,586099.75],[1470801600,586099.75],[1470888000,586099.75],[1470974400,586099.75],[1471060800,586099.75],[1471147200,586099.75],[1471233600,586099.75],[1471320000,586099.75],[1471406400,586099.75],[1471492800,586099.75],[1471579200,586099.75],[1471665600,586099.75],[1471752000,586099.75],[1471838400,586099.75],[1471924800,586099.75],[1472011200,586099.75],[1472097600,586099.75],[1472184000,586099.75],[1472270400,586099.75],[1472356800,586099.75],[1472443200,586099.75],[1472529600,586099.75],[1472616000,586099.75],[1472702400,586099.75],[1472788800,586099.75],[1472875200,586099.75],[1472961600,586099.75],[1473048000,586099.75],[1473134400,586099.75],[1473220800,586099.75],[1473307200,586099.75],[1473393600,586099.75],[1473480000,586099.75],[1473566400,586099.75],[1473652800,586099.75],[1473739200,586099.75],[1473825600,586099.75],[1473912000,586099.75],[1473998400,586099.75],[1474084800,586099.75],[1474171200,586099.75],[1474257600,586099.75],[1474344000,586099.75],[1474430400,586099.75],[1474516800,586099.75],[1474603200,586099.75],[1474689600,586099.75],[1474776000,586099.75],[1474862400,586099.75],[1474948800,586099.75],[1475035200,586099.75],[1475121600,586099.75],[1475208000,586099.75],[1475294400,586099.75],[1475380800,586099.75],[1475467200,586099.75],[1475553600,586099.75],[1475640000,586099.75],[1475726400,586099.75],[1475812800,586099.75],[1475899200,586099.75],[1475985600,586099.75],[1476072000,586099.75],[1476158400,586099.75],[1476244800,586099.75],[1476331200,586099.75],[1476417600,586099.75],[1476504000,586099.75],[1476590400,586099.75],[1476676800,586099.75],[1476763200,586099.75],[1476849600,586099.75],[1476936000,586099.75],[1477022400,586099.75],[1477108800,586099.75],[1477195200,586099.75],[1477281600,586099.75],[1477368000,586099.75],[1477454400,586099.75],[1477540800,586099.75],[1477627200,586099.75],[1477713600,586099.75],[1477800000,586099.75],[1477886400,586099.75],[1477972800,586099.75],[1478059200,586099.75],[1478145600,586099.75],[1478232000,586099.75],[1478318400,586099.75],[1478404800,586099.75],[1478494800,586099.75],[1478581200,586099.75],[1478667600,586099.75],[1478754000,586099.75],[1478840400,586099.75],[1478926800,586099.75],[1479013200,586099.75],[1479099600,586099.75],[1479186000,586099.75],[1479272400,586099.75],[1479358800,586099.75],[1479445200,586099.75],[1479531600,586099.75],[1479618000,586099.75],[1479704400,586099.75],[1479790800,586099.75],[1479877200,586099.75],[1479963600,586099.75],[1480050000,586099.75],[1480136400,586099.75],[1480222800,586099.75],[1480309200,586099.75],[1480395600,586099.75],[1480482000,586099.75],[1480568400,586099.75],[1480654800,586099.75],[1480741200,586099.75],[1480827600,586099.75],[1480914000,586099.75],[1481000400,586099.75],[1481086800,586099.75],[1481173200,586099.75],[1481259600,586099.75],[1481346000,586099.75],[1481432400,586099.75],[1481518800,586099.75],[1481605200,586099.75],[1481691600,586099.75],[1481778000,586099.75],[1481864400,586099.75],[1481950800,586099.75],[1482037200,586099.75],[1482123600,586099.75],[1482210000,586099.75],[1482296400,586099.75],[1482382800,586099.75],[1482469200,586099.75],[1482555600,586099.75],[1482642000,586099.75],[1482728400,586099.75],[1482814800,586099.75],[1482901200,586099.75],[1482987600,586099.75],[1483074000,586099.75],[1483160400,586099.75],[1483246800,586099.75],[1483333200,586099.75],[1483419600,586099.75],[1483506000,586099.75],[1483592400,586099.75],[1483678800,586099.75],[1483765200,586099.75],[1483851600,586099.75],[1483938000,586099.75],[1484024400,586099.75],[1484110800,586099.75],[1484197200,586099.75],[1484283600,586099.75],[1484370000,586099.75],[1484456400,586099.75],[1484542800,586099.75],[1484629200,586099.75],[1484715600,586099.75],[1484802000,586099.75],[1484888400,586099.75],[1484974800,586099.75],[1485061200,586099.75],[1485147600,586099.75],[1485234000,586099.75],[1485320400,586099.75],[1485406800,586099.75],[1485493200,586099.75],[1485579600,586099.75],[1485666000,586099.75],[1485752400,586099.75],[1485838800,586099.75],[1485925200,586099.75],[1486011600,586099.75],[1486098000,586099.75],[1486184400,586099.75],[1486270800,586099.75],[1486357200,586099.75],[1486443600,586099.75],[1486530000,586099.75],[1486616400,586099.75],[1486702800,586099.75],[1486789200,586099.75],[1486875600,586099.75],[1486962000,586099.75],[1487048400,586099.75],[1487134800,586099.75],[1487221200,586099.75],[1487307600,586099.75],[1487394000,586099.75],[1487480400,586099.75],[1487566800,586099.75],[1487653200,586099.75],[1487739600,586099.75],[1487826000,586099.75],[1487912400,586099.75],[1487998800,586099.75],[1488085200,586099.75],[1488171600,586099.75],[1488258000,586099.75],[1488344400,586099.75],[1488430800,586099.75],[1488517200,586099.75],[1488603600,586099.75],[1488690000,586099.75],[1488776400,586099.75],[1488862800,586099.75],[1488949200,586099.75],[1489035600,586099.75],[1489122000,586099.75],[1489208400,586099.75],[1489294800,586099.75],[1489377600,586099.75],[1489464000,586099.75],[1489550400,586099.75],[1489636800,586099.75],[1489723200,586099.75],[1489809600,586099.75],[1489896000,586099.75],[1489982400,586099.75],[1490068800,586099.75],[1490155200,586099.75],[1490241600,586099.75],[1490328000,586099.75],[1490414400,586099.75],[1490500800,586099.75],[1490587200,586099.75],[1490673600,586099.75],[1490760000,586099.75],[1490846400,586099.75],[1490932800,586099.75],[1491019200,586099.75],[1491105600,586099.75],[1491192000,586099.75],[1491278400,586099.75],[1491364800,586099.75],[1491451200,586099.75],[1491537600,586099.75],[1491624000,586099.75],[1491710400,586099.75],[1491796800,586099.75],[1491883200,586099.75],[1491969600,586099.75],[1492056000,586099.75],[1492142400,586099.75],[1492228800,586099.75],[1492315200,586099.75],[1492401600,586099.75],[1492488000,586099.75],[1492574400,586099.75],[1492660800,586099.75],[1492747200,586099.75],[1492833600,586099.75],[1492920000,586099.75],[1493006400,586099.75],[1493092800,586099.75],[1493179200,586099.75],[1493265600,586099.75],[1493352000,586099.75],[1493438400,586099.75],[1493524800,586099.75],[1493611200,586099.75],[1493697600,586099.75],[1493784000,586099.75],[1493870400,586099.75],[1493956800,586099.75],[1494043200,586099.75],[1494129600,586099.75],[1494216000,586099.75],[1494302400,586099.75],[1494388800,586099.75],[1494475200,586099.75],[1494561600,586099.75],[1494648000,586099.75],[1494734400,586099.75],[1494820800,586099.75],[1494907200,586099.75],[1494993600,586099.75],[1495080000,586099.75],[1495166400,586099.75],[1495252800,586099.75],[1495339200,586099.75],[1495425600,586099.75],[1495512000,586099.75],[1495598400,586099.75],[1495684800,586099.75],[1495771200,586099.75],[1495857600,586099.75],[1495944000,586099.75],[1496030400,586099.75],[1496116800,586099.75],[1496203200,586099.75],[1496289600,586099.75],[1496376000,586099.75],[1496462400,586099.75],[1496548800,586099.75],[1496635200,586099.75],[1496721600,586099.75],[1496808000,586099.75],[1496894400,586099.75],[1496980800,586099.75],[1497067200,586099.75],[1497153600,586099.75],[1497240000,586099.75],[1497326400,586099.75],[1497412800,586099.75],[1497499200,586099.75],[1497585600,586099.75],[1497672000,586099.75],[1497758400,586099.75],[1497844800,586099.75],[1497931200,586099.75],[1498017600,586099.75],[1498104000,586099.75],[1498190400,586099.75],[1498276800,586099.75],[1498363200,586099.75],[1498449600,586099.75],[1498536000,586099.75],[1498622400,586099.75],[1498708800,586099.75],[1498795200,586099.75],[1498881600,586099.75],[1498968000,586099.75],[1499054400,586099.75],[1499140800,586099.75],[1499227200,586099.75],[1499313600,610279.5],[1499400000,610279.5],[1499486400,610279.5],[1499572800,610279.5],[1499659200,610279.5],[1499745600,610279.5],[1499832000,610279.5],[1499918400,610279.5],[1500004800,610279.5],[1500091200,610279.5],[1500177600,610279.5],[1500264000,610279.5],[1500350400,610279.5],[1500436800,610279.5],[1500523200,610279.5],[1500609600,610279.5],[1500696000,610279.5],[1500782400,610279.5],[1500868800,610279.5],[1500955200,610279.5],[1501041600,610279.5],[1501128000,610279.5],[1501214400,610279.5],[1501300800,610279.5],[1501387200,610279.5],[1501473600,610279.5],[1501560000,610279.5],[1501646400,610279.5],[1501732800,610279.5],[1501819200,610279.5],[1501905600,610279.5],[1501992000,610279.5],[1502078400,610279.5],[1502164800,610279.5],[1502251200,610279.5],[1502337600,610279.5],[1502424000,610279.5],[1502510400,610279.5],[1502596800,610279.5],[1502683200,610279.5],[1502769600,610279.5],[1502856000,610279.5],[1502942400,610279.5],[1503028800,610279.5],[1503115200,610279.5],[1503201600,610279.5],[1503288000,610279.5],[1503374400,610279.5],[1503460800,610279.5],[1503547200,610279.5],[1503633600,610279.5],[1503720000,610279.5],[1503806400,610279.5],[1503892800,610279.5],[1503979200,610279.5],[1504065600,610279.5],[1504152000,610279.5],[1504238400,610279.5],[1504324800,610279.5],[1504411200,610279.5],[1504497600,610279.5],[1504584000,610279.5],[1504670400,610279.5],[1504756800,610279.5],[1504843200,610279.5],[1504929600,610279.5],[1505016000,610279.5],[1505102400,610279.5],[1505188800,610279.5],[1505275200,610279.5],[1505361600,610279.5],[1505448000,610279.5],[1505534400,610279.5],[1505620800,610279.5],[1505707200,610279.5],[1505793600,610279.5],[1505880000,610279.5],[1505966400,610279.5],[1506052800,610279.5],[1506139200,610279.5],[1506225600,610279.5],[1506312000,610279.5],[1506398400,610279.5],[1506484800,610279.5],[1506571200,610279.5],[1506657600,610279.5],[1506744000,610279.5],[1506830400,610279.5],[1506916800,610279.5],[1507003200,610279.5],[1507089600,610279.5],[1507176000,610279.5],[1507262400,610279.5],[1507348800,610279.5],[1507435200,610279.5],[1507521600,610279.5],[1507608000,610279.5],[1507694400,610279.5],[1507780800,610279.5],[1507867200,610279.5],[1507953600,610279.5],[1508040000,610279.5],[1508126400,610279.5],[1508212800,610279.5],[1508299200,610279.5],[1508385600,610279.5],[1508472000,610279.5],[1508558400,610279.5],[1508644800,610279.5],[1508731200,610279.5],[1508817600,610279.5],[1508904000,610279.5],[1508990400,610279.5],[1509076800,610279.5],[1509163200,610279.5],[1509249600,610279.5],[1509336000,610279.5],[1509422400,610279.5],[1509508800,610279.5],[1509595200,610279.5],[1509681600,610279.5],[1509768000,610279.5],[1509854400,610279.5],[1509944400,610279.5],[1510030800,610279.5],[1510117200,610279.5],[1510203600,610279.5],[1510290000,610279.5],[1510376400,610279.5],[1510462800,610279.5],[1510549200,610279.5],[1510635600,610279.5],[1510722000,610279.5],[1510808400,610279.5],[1510894800,610279.5],[1510981200,610279.5],[1511067600,610279.5],[1511154000,610279.5],[1511240400,610279.5],[1511326800,610279.5],[1511413200,610279.5],[1511499600,610279.5],[1511586000,610279.5],[1511672400,610279.5],[1511758800,610279.5],[1511845200,610279.5],[1511931600,610279.5],[1512018000,610279.5],[1512104400,610279.5],[1512190800,610279.5],[1512277200,610279.5],[1512363600,610279.5],[1512450000,610279.5],[1512536400,610279.5],[1512622800,610279.5],[1512709200,610279.5],[1512795600,610279.5],[1512882000,610279.5],[1512968400,610279.5],[1513054800,610279.5],[1513141200,610279.5],[1513227600,610279.5],[1513314000,610279.5],[1513400400,610279.5],[1513486800,610279.5],[1513573200,610279.5],[1513659600,610279.5],[1513746000,610279.5],[1513832400,610279.5],[1513918800,610279.5],[1514005200,610279.5],[1514091600,610279.5],[1514178000,610279.5],[1514264400,610279.5],[1514350800,610279.5],[1514437200,610279.5],[1514523600,610279.5],[1514610000,610279.5],[1514696400,610279.5],[1514782800,610279.5],[1514869200,610279.5],[1514955600,610279.5],[1515042000,610279.5],[1515128400,610279.5],[1515214800,610279.5],[1515301200,610279.5],[1515387600,610279.5],[1515474000,610279.5],[1515560400,610279.5],[1515646800,610279.5],[1515733200,610279.5],[1515819600,610279.5],[1515906000,610279.5],[1515992400,610279.5],[1516078800,610279.5],[1516165200,610279.5],[1516251600,610279.5],[1516338000,610279.5],[1516424400,610279.5],[1516510800,610279.5],[1516597200,610279.5],[1516683600,610279.5],[1516770000,610279.5],[1516856400,610279.5],[1516942800,610279.5],[1517029200,610279.5],[1517115600,610279.5],[1517202000,610279.5],[1517288400,610279.5],[1517374800,610279.5],[1517461200,610279.5],[1517547600,610279.5],[1517634000,610279.5],[1517720400,610279.5],[1517806800,610279.5],[1517893200,610279.5],[1517979600,610279.5],[1518066000,610279.5],[1518152400,610279.5],[1518238800,610279.5],[1518325200,610279.5],[1518411600,610279.5],[1518498000,610279.5],[1518584400,610279.5],[1518670800,610279.5],[1518757200,610279.5],[1518843600,610279.5],[1518930000,610279.5],[1519016400,610279.5],[1519102800,610279.5],[1519189200,610279.5],[1519275600,610279.5],[1519362000,610279.5],[1519448400,610279.5],[1519534800,610279.5],[1519621200,610279.5],[1519707600,610279.5],[1519794000,610279.5],[1519880400,610279.5],[1519966800,610279.5],[1520053200,610279.5],[1520139600,610279.5],[1520226000,610279.5],[1520312400,610279.5],[1520398800,610279.5],[1520485200,610279.5],[1520571600,610279.5],[1520658000,610279.5],[1520744400,610279.5],[1520827200,610279.5],[1520913600,610279.5],[1521000000,610279.5],[1521086400,610279.5],[1521172800,610279.5],[1521259200,610279.5],[1521345600,610279.5],[1521432000,610279.5],[1521518400,610279.5],[1521604800,610279.5],[1521691200,610279.5],[1521777600,610279.5],[1521864000,610279.5],[1521950400,610279.5],[1522036800,610279.5],[1522123200,610279.5],[1522209600,610279.5],[1522296000,610279.5],[1522382400,610279.5],[1522468800,610279.5],[1522555200,610279.5],[1522641600,610279.5],[1522728000,610279.5],[1522814400,610279.5],[1522900800,610279.5],[1522987200,610279.5],[1523073600,610279.5],[1523160000,610279.5],[1523246400,610279.5],[1523332800,610279.5],[1523419200,610279.5],[1523505600,610279.5],[1523592000,610279.5],[1523678400,610279.5],[1523764800,610279.5],[1523851200,610279.5],[1523937600,610279.5],[1524024000,610279.5],[1524110400,610279.5],[1524196800,610279.5],[1524283200,610279.5],[1524369600,610279.5],[1524456000,610279.5],[1524542400,610279.5],[1524628800,610279.5],[1524715200,610279.5],[1524801600,610279.5],[1524888000,610279.5],[1524974400,610279.5],[1525060800,610279.5],[1525147200,610279.5],[1525233600,610279.5],[1525320000,610279.5],[1525406400,610279.5],[1525492800,610279.5],[1525579200,610279.5],[1525665600,610279.5],[1525752000,610279.5],[1525838400,610279.5],[1525924800,610279.5],[1526011200,610279.5],[1526097600,610279.5],[1526184000,610279.5],[1526270400,610279.5],[1526356800,610279.5],[1526443200,610279.5],[1526529600,610279.5],[1526616000,610279.5],[1526702400,610279.5],[1526788800,610279.5],[1526875200,610279.5],[1526961600,610279.5],[1527048000,610279.5],[1527134400,610279.5],[1527220800,610279.5],[1527307200,610279.5],[1527393600,610279.5],[1527480000,610279.5],[1527566400,610279.5],[1527652800,610279.5],[1527739200,610279.5],[1527825600,610279.5],[1527912000,610279.5],[1527998400,610279.5],[1528084800,610279.5],[1528171200,610279.5],[1528257600,610279.5],[1528344000,610279.5],[1528430400,610279.5],[1528516800,610279.5],[1528603200,610279.5],[1528689600,610279.5],[1528776000,610279.5],[1528862400,610279.5],[1528948800,610279.5],[1529035200,610279.5],[1529121600,610279.5],[1529208000,610279.5],[1529294400,610279.5],[1529380800,610279.5],[1529467200,610279.5],[1529553600,610279.5],[1529640000,610279.5],[1529726400,610279.5],[1529812800,610279.5],[1529899200,610279.5],[1529985600,610279.5],[1530072000,610279.5],[1530158400,610279.5],[1530244800,610279.5],[1530331200,610279.5],[1530417600,610279.5],[1530504000,610279.5],[1530590400,610279.5],[1530676800,741977.5],[1530763200,741977.5],[1530849600,741977.5],[1530936000,741977.5],[1531022400,741977.5],[1531108800,741977.5],[1531195200,741977.5],[1531281600,741977.5],[1531368000,741977.5],[1531454400,741977.5],[1531540800,741977.5],[1531627200,741977.5],[1531713600,741977.5],[1531800000,741977.5],[1531886400,741977.5],[1531972800,741977.5],[1532059200,741977.5],[1532145600,741977.5],[1532232000,741977.5],[1532318400,741977.5],[1532404800,741977.5],[1532491200,741977.5],[1532577600,741977.5],[1532664000,741977.5],[1532750400,741977.5],[1532836800,741977.5],[1532923200,741977.5],[1533009600,741977.5],[1533096000,741977.5],[1533182400,741977.5],[1533268800,741977.5],[1533355200,741977.5],[1533441600,741977.5],[1533528000,741977.5],[1533614400,741977.5],[1533700800,741977.5],[1533787200,741977.5],[1533873600,741977.5],[1533960000,741977.5],[1534046400,741977.5],[1534132800,741977.5],[1534219200,741977.5],[1534305600,741977.5],[1534392000,741977.5],[1534478400,741977.5],[1534564800,741977.5],[1534651200,741977.5],[1534737600,741977.5],[1534824000,741977.5],[1534910400,741977.5],[1534996800,741977.5],[1535083200,741977.5],[1535169600,741977.5],[1535256000,741977.5],[1535342400,741977.5],[1535428800,741977.5],[1535515200,741977.5],[1535601600,741977.5],[1535688000,741977.5],[1535774400,741977.5],[1535860800,741977.5],[1535947200,741977.5],[1536033600,741977.5],[1536120000,741977.5],[1536206400,741977.5],[1536292800,741977.5],[1536379200,741977.5],[1536465600,741977.5],[1536552000,741977.5],[1536638400,741977.5],[1536724800,741977.5],[1536811200,741977.5],[1536897600,741977.5],[1536984000,741977.5],[1537070400,741977.5],[1537156800,741977.5],[1537243200,741977.5],[1537329600,741977.5],[1537416000,741977.5],[1537502400,741977.5],[1537588800,741977.5],[1537675200,741977.5],[1537761600,741977.5],[1537848000,741977.5],[1537934400,741977.5],[1538020800,741977.5],[1538107200,741977.5],[1538193600,741977.5],[1538280000,741977.5],[1538366400,741977.5],[1538452800,741977.5],[1538539200,741977.5],[1538625600,741977.5],[1538712000,741977.5],[1538798400,741977.5],[1538884800,741977.5],[1538971200,741977.5],[1539057600,741977.5],[1539144000,741977.5],[1539230400,741977.5],[1539316800,741977.5],[1539403200,741977.5],[1539489600,741977.5],[1539576000,741977.5],[1539662400,741977.5],[1539748800,741977.5],[1539835200,741977.5],[1539921600,741977.5],[1540008000,741977.5],[1540094400,741977.5],[1540180800,741977.5],[1540267200,741977.5],[1540353600,741977.5],[1540440000,741977.5],[1540526400,741977.5],[1540612800,741977.5],[1540699200,741977.5],[1540785600,741977.5],[1540872000,741977.5],[1540958400,741977.5],[1541044800,741977.5],[1541131200,741977.5],[1541217600,741977.5],[1541304000,741977.5],[1541394000,741977.5],[1541480400,741977.5],[1541566800,741977.5],[1541653200,741977.5],[1541739600,741977.5],[1541826000,741977.5],[1541912400,741977.5],[1541998800,741977.5],[1542085200,741977.5],[1542171600,741977.5],[1542258000,741977.5],[1542344400,741977.5],[1542430800,741977.5],[1542517200,741977.5],[1542603600,741977.5],[1542690000,741977.5],[1542776400,741977.5],[1542862800,741977.5],[1542949200,741977.5],[1543035600,741977.5],[1543122000,741977.5],[1543208400,741977.5],[1543294800,741977.5],[1543381200,741977.5],[1543467600,741977.5],[1543554000,741977.5],[1543640400,741977.5],[1543726800,741977.5],[1543813200,741977.5],[1543899600,741977.5],[1543986000,741977.5],[1544072400,741977.5],[1544158800,741977.5],[1544245200,741977.5],[1544331600,741977.5],[1544418000,741977.5],[1544504400,741977.5],[1544590800,741977.5],[1544677200,741977.5],[1544763600,741977.5],[1544850000,741977.5],[1544936400,741977.5],[1545022800,741977.5],[1545109200,741977.5],[1545195600,741977.5],[1545282000,741977.5],[1545368400,741977.5],[1545454800,741977.5],[1545541200,741977.5],[1545627600,741977.5],[1545714000,741977.5],[1545800400,741977.5],[1545886800,741977.5],[1545973200,741977.5],[1546059600,741977.5],[1546146000,741977.5],[1546232400,741977.5],[1546318800,741977.5],[1546405200,741977.5],[1546491600,741977.5],[1546578000,741977.5],[1546664400,741977.5],[1546750800,741977.5],[1546837200,741977.5],[1546923600,741977.5],[1547010000,741977.5],[1547096400,741977.5],[1547182800,741977.5],[1547269200,741977.5],[1547355600,741977.5],[1547442000,741977.5],[1547528400,741977.5],[1547614800,741977.5],[1547701200,741977.5],[1547787600,741977.5],[1547874000,741977.5],[1547960400,741977.5],[1548046800,741977.5],[1548133200,741977.5],[1548219600,741977.5],[1548306000,741977.5],[1548392400,741977.5],[1548478800,741977.5],[1548565200,741977.5],[1548651600,741977.5],[1548738000,741977.5],[1548824400,741977.5],[1548910800,741977.5],[1548997200,741977.5],[1549083600,741977.5],[1549170000,741977.5],[1549256400,741977.5],[1549342800,741977.5],[1549429200,741977.5],[1549515600,741977.5],[1549602000,741977.5],[1549688400,741977.5],[1549774800,741977.5],[1549861200,741977.5],[1549947600,741977.5],[1550034000,741977.5],[1550120400,741977.5],[1550206800,741977.5],[1550293200,741977.5],[1550379600,741977.5],[1550466000,741977.5],[1550552400,741977.5],[1550638800,741977.5],[1550725200,741977.5],[1550811600,741977.5],[1550898000,741977.5],[1550984400,741977.5],[1551070800,741977.5],[1551157200,741977.5],[1551243600,741977.5],[1551330000,741977.5],[1551416400,741977.5],[1551502800,741977.5],[1551589200,741977.5],[1551675600,741977.5],[1551762000,741977.5],[1551848400,741977.5],[1551934800,741977.5],[1552021200,741977.5],[1552107600,741977.5],[1552194000,741977.5],[1552276800,741977.5],[1552363200,741977.5],[1552449600,741977.5],[1552536000,741977.5],[1552622400,741977.5],[1552708800,741977.5],[1552795200,741977.5],[1552881600,741977.5],[1552968000,741977.5],[1553054400,741977.5],[1553140800,741977.5],[1553227200,741977.5],[1553313600,741977.5],[1553400000,741977.5],[1553486400,741977.5],[1553572800,741977.5],[1553659200,741977.5],[1553745600,741977.5],[1553832000,741977.5],[1553918400,741977.5],[1554004800,741977.5],[1554091200,741977.5],[1554177600,741977.5],[1554264000,741977.5],[1554350400,741977.5],[1554436800,741977.5],[1554523200,741977.5],[1554609600,741977.5],[1554696000,741977.5],[1554782400,741977.5],[1554868800,741977.5],[1554955200,741977.5],[1555041600,741977.5],[1555128000,741977.5],[1555214400,741977.5],[1555300800,741977.5],[1555387200,741977.5],[1555473600,741977.5],[1555560000,741977.5],[1555646400,741977.5],[1555732800,741977.5],[1555819200,741977.5],[1555905600,741977.5],[1555992000,741977.5],[1556078400,741977.5],[1556164800,741977.5],[1556251200,741977.5],[1556337600,741977.5],[1556424000,741977.5],[1556510400,741977.5],[1556596800,741977.5],[1556683200,741977.5],[1556769600,741977.5],[1556856000,741977.5],[1556942400,741977.5],[1557028800,741977.5],[1557115200,741977.5],[1557201600,741977.5],[1557288000,741977.5],[1557374400,741977.5],[1557460800,741977.5],[1557547200,741977.5],[1557633600,741977.5],[1557720000,741977.5],[1557806400,741977.5],[1557892800,741977.5],[1557979200,741977.5],[1558065600,741977.5],[1558152000,741977.5],[1558238400,741977.5],[1558324800,741977.5],[1558411200,741977.5],[1558497600,741977.5],[1558584000,741977.5],[1558670400,741977.5],[1558756800,741977.5],[1558843200,741977.5],[1558929600,741977.5],[1559016000,741977.5],[1559102400,741977.5],[1559188800,741977.5],[1559275200,741977.5],[1559361600,741977.5],[1559448000,741977.5],[1559534400,741977.5],[1559620800,741977.5],[1559707200,741977.5],[1559793600,741977.5],[1559880000,741977.5],[1559966400,741977.5],[1560052800,741977.5],[1560139200,741977.5],[1560225600,741977.5],[1560312000,741977.5],[1560398400,741977.5],[1560484800,741977.5],[1560571200,741977.5],[1560657600,741977.5],[1560744000,741977.5],[1560830400,741977.5],[1560916800,741977.5],[1561003200,741977.5],[1561089600,741977.5],[1561176000,741977.5],[1561262400,741977.5],[1561348800,741977.5],[1561435200,741977.5],[1561521600,741977.5],[1561608000,741977.5],[1561694400,741977.5],[1561780800,741977.5],[1561867200,741977.5],[1561953600,741977.5],[1562040000,741977.5],[1562126400,824550.90000000002],[1562212800,824550.90000000002],[1562299200,824550.90000000002],[1562385600,824550.90000000002],[1562472000,824550.90000000002],[1562558400,824550.90000000002],[1562644800,824550.90000000002],[1562731200,824550.90000000002],[1562817600,824550.90000000002],[1562904000,824550.90000000002],[1562990400,824550.90000000002],[1563076800,824550.90000000002],[1563163200,824550.90000000002],[1563249600,824550.90000000002],[1563336000,824550.90000000002],[1563422400,824550.90000000002],[1563508800,824550.90000000002],[1563595200,824550.90000000002],[1563681600,824550.90000000002],[1563768000,824550.90000000002],[1563854400,824550.90000000002],[1563940800,824550.90000000002],[1564027200,824550.90000000002],[1564113600,824550.90000000002],[1564200000,824550.90000000002],[1564286400,824550.90000000002],[1564372800,824550.90000000002],[1564459200,824550.90000000002],[1564545600,824550.90000000002],[1564632000,824550.90000000002],[1564718400,824550.90000000002],[1564804800,824550.90000000002],[1564891200,824550.90000000002],[1564977600,824550.90000000002],[1565064000,824550.90000000002],[1565150400,824550.90000000002],[1565236800,824550.90000000002],[1565323200,824550.90000000002],[1565409600,824550.90000000002],[1565496000,824550.90000000002],[1565582400,824550.90000000002],[1565668800,824550.90000000002],[1565755200,824550.90000000002],[1565841600,824550.90000000002],[1565928000,824550.90000000002],[1566014400,824550.90000000002],[1566100800,824550.90000000002],[1566187200,824550.90000000002],[1566273600,824550.90000000002],[1566360000,824550.90000000002],[1566446400,824550.90000000002],[1566532800,824550.90000000002],[1566619200,824550.90000000002],[1566705600,824550.90000000002],[1566792000,824550.90000000002],[1566878400,824550.90000000002],[1566964800,824550.90000000002],[1567051200,824550.90000000002],[1567137600,824550.90000000002],[1567224000,824550.90000000002],[1567310400,824550.90000000002],[1567396800,824550.90000000002],[1567483200,824550.90000000002],[1567569600,824550.90000000002],[1567656000,824550.90000000002],[1567742400,824550.90000000002],[1567828800,824550.90000000002],[1567915200,824550.90000000002],[1568001600,824550.90000000002],[1568088000,824550.90000000002],[1568174400,824550.90000000002],[1568260800,824550.90000000002],[1568347200,824550.90000000002],[1568433600,824550.90000000002],[1568520000,824550.90000000002],[1568606400,824550.90000000002],[1568692800,824550.90000000002],[1568779200,824550.90000000002],[1568865600,824550.90000000002],[1568952000,824550.90000000002],[1569038400,824550.90000000002],[1569124800,824550.90000000002],[1569211200,824550.90000000002],[1569297600,824550.90000000002],[1569384000,824550.90000000002],[1569470400,824550.90000000002],[1569556800,824550.90000000002],[1569643200,824550.90000000002],[1569729600,824550.90000000002],[1569816000,824550.90000000002],[1569902400,824550.90000000002],[1569988800,824550.90000000002],[1570075200,824550.90000000002],[1570161600,824550.90000000002],[1570248000,824550.90000000002],[1570334400,824550.90000000002],[1570420800,824550.90000000002],[1570507200,824550.90000000002],[1570593600,824550.90000000002],[1570680000,824550.90000000002],[1570766400,824550.90000000002],[1570852800,824550.90000000002],[1570939200,824550.90000000002],[1571025600,824550.90000000002],[1571112000,824550.90000000002],[1571198400,824550.90000000002],[1571284800,824550.90000000002],[1571371200,824550.90000000002],[1571457600,824550.90000000002],[1571544000,824550.90000000002],[1571630400,824550.90000000002],[1571716800,824550.90000000002],[1571803200,824550.90000000002],[1571889600,824550.90000000002],[1571976000,824550.90000000002],[1572062400,824550.90000000002],[1572148800,824550.90000000002],[1572235200,824550.90000000002],[1572321600,824550.90000000002],[1572408000,824550.90000000002],[1572494400,824550.90000000002],[1572580800,824550.90000000002],[1572667200,824550.90000000002],[1572753600,824550.90000000002],[1572843600,824550.90000000002],[1572930000,824550.90000000002],[1573016400,824550.90000000002],[1573102800,824550.90000000002],[1573189200,824550.90000000002],[1573275600,824550.90000000002],[1573362000,824550.90000000002],[1573448400,824550.90000000002],[1573534800,824550.90000000002],[1573621200,824550.90000000002],[1573707600,824550.90000000002],[1573794000,824550.90000000002],[1573880400,824550.90000000002],[1573966800,824550.90000000002],[1574053200,824550.90000000002],[1574139600,824550.90000000002],[1574226000,824550.90000000002],[1574312400,824550.90000000002],[1574398800,824550.90000000002],[1574485200,824550.90000000002],[1574571600,824550.90000000002],[1574658000,824550.90000000002],[1574744400,824550.90000000002],[1574830800,824550.90000000002],[1574917200,824550.90000000002],[1575003600,824550.90000000002],[1575090000,824550.90000000002],[1575176400,824550.90000000002],[1575262800,824550.90000000002],[1575349200,824550.90000000002],[1575435600,824550.90000000002],[1575522000,824550.90000000002],[1575608400,824550.90000000002],[1575694800,824550.90000000002],[1575781200,824550.90000000002],[1575867600,824550.90000000002],[1575954000,824550.90000000002],[1576040400,824550.90000000002],[1576126800,824550.90000000002],[1576213200,824550.90000000002],[1576299600,824550.90000000002],[1576386000,824550.90000000002],[1576472400,824550.90000000002],[1576558800,824550.90000000002],[1576645200,824550.90000000002],[1576731600,824550.90000000002],[1576818000,824550.90000000002],[1576904400,824550.90000000002],[1576990800,824550.90000000002],[1577077200,824550.90000000002],[1577163600,824550.90000000002],[1577250000,824550.90000000002],[1577336400,824550.90000000002],[1577422800,824550.90000000002],[1577509200,824550.90000000002],[1577595600,824550.90000000002],[1577682000,824550.90000000002],[1577768400,824550.90000000002],[1577854800,824550.90000000002],[1577941200,824550.90000000002],[1578027600,824550.90000000002],[1578114000,824550.90000000002],[1578200400,824550.90000000002],[1578286800,824550.90000000002],[1578373200,824550.90000000002],[1578459600,824550.90000000002],[1578546000,824550.90000000002],[1578632400,824550.90000000002],[1578718800,824550.90000000002],[1578805200,824550.90000000002],[1578891600,824550.90000000002],[1578978000,824550.90000000002],[1579064400,824550.90000000002],[1579150800,824550.90000000002],[1579237200,824550.90000000002],[1579323600,824550.90000000002],[1579410000,824550.90000000002],[1579496400,824550.90000000002],[1579582800,824550.90000000002],[1579669200,824550.90000000002],[1579755600,824550.90000000002],[1579842000,824550.90000000002],[1579928400,824550.90000000002],[1580014800,824550.90000000002],[1580101200,824550.90000000002],[1580187600,824550.90000000002],[1580274000,824550.90000000002],[1580360400,824550.90000000002],[1580446800,824550.90000000002],[1580533200,824550.90000000002],[1580619600,824550.90000000002],[1580706000,824550.90000000002],[1580792400,824550.90000000002],[1580878800,824550.90000000002],[1580965200,824550.90000000002],[1581051600,824550.90000000002],[1581138000,824550.90000000002],[1581224400,824550.90000000002],[1581310800,824550.90000000002],[1581397200,824550.90000000002],[1581483600,824550.90000000002],[1581570000,824550.90000000002],[1581656400,824550.90000000002],[1581742800,824550.90000000002],[1581829200,824550.90000000002],[1581915600,824550.90000000002],[1582002000,824550.90000000002],[1582088400,824550.90000000002],[1582174800,824550.90000000002],[1582261200,824550.90000000002],[1582347600,824550.90000000002],[1582434000,824550.90000000002],[1582520400,824550.90000000002],[1582606800,824550.90000000002],[1582693200,824550.90000000002],[1582779600,824550.90000000002],[1582866000,824550.90000000002],[1582952400,824550.90000000002],[1583038800,824550.90000000002],[1583125200,824550.90000000002],[1583211600,824550.90000000002],[1583298000,824550.90000000002],[1583384400,824550.90000000002],[1583470800,824550.90000000002],[1583557200,824550.90000000002],[1583643600,824550.90000000002],[1583726400,824550.90000000002],[1583812800,824550.90000000002],[1583899200,824550.90000000002],[1583985600,824550.90000000002],[1584072000,824550.90000000002],[1584158400,824550.90000000002],[1584244800,824550.90000000002],[1584331200,824550.90000000002],[1584417600,824550.90000000002],[1584504000,824550.90000000002],[1584590400,824550.90000000002],[1584676800,824550.90000000002],[1584763200,824550.90000000002],[1584849600,824550.90000000002],[1584936000,824550.90000000002],[1585022400,824550.90000000002],[1585108800,824550.90000000002],[1585195200,824550.90000000002],[1585281600,824550.90000000002],[1585368000,824550.90000000002],[1585454400,824550.90000000002],[1585540800,824550.90000000002],[1585627200,824550.90000000002],[1585713600,824550.90000000002],[1585800000,824550.90000000002],[1585886400,824550.90000000002],[1585972800,824550.90000000002],[1586059200,824550.90000000002],[1586145600,824550.90000000002],[1586232000,824550.90000000002],[1586318400,824550.90000000002],[1586404800,824550.90000000002],[1586491200,824550.90000000002],[1586577600,824550.90000000002],[1586664000,824550.90000000002],[1586750400,824550.90000000002],[1586836800,824550.90000000002],[1586923200,824550.90000000002],[1587009600,824550.90000000002],[1587096000,824550.90000000002],[1587182400,824550.90000000002],[1587268800,824550.90000000002],[1587355200,824550.90000000002],[1587441600,824550.90000000002],[1587528000,824550.90000000002],[1587614400,824550.90000000002],[1587700800,824550.90000000002],[1587787200,824550.90000000002],[1587873600,824550.90000000002],[1587960000,824550.90000000002],[1588046400,824550.90000000002],[1588132800,824550.90000000002],[1588219200,824550.90000000002],[1588305600,824550.90000000002],[1588392000,824550.90000000002],[1588478400,824550.90000000002],[1588564800,824550.90000000002],[1588651200,824550.90000000002],[1588737600,824550.90000000002],[1588824000,824550.90000000002],[1588910400,824550.90000000002],[1588996800,824550.90000000002],[1589083200,824550.90000000002],[1589169600,824550.90000000002],[1589256000,824550.90000000002],[1589342400,824550.90000000002],[1589428800,824550.90000000002],[1589515200,824550.90000000002],[1589601600,824550.90000000002],[1589688000,824550.90000000002],[1589774400,824550.90000000002],[1589860800,824550.90000000002],[1589947200,824550.90000000002],[1590033600,824550.90000000002],[1590120000,824550.90000000002],[1590206400,824550.90000000002],[1590292800,824550.90000000002],[1590379200,824550.90000000002],[1590465600,824550.90000000002],[1590552000,824550.90000000002],[1590638400,824550.90000000002],[1590724800,824550.90000000002],[1590811200,824550.90000000002],[1590897600,824550.90000000002],[1590984000,824550.90000000002],[1591070400,824550.90000000002],[1591156800,824550.90000000002],[1591243200,824550.90000000002],[1591329600,824550.90000000002],[1591416000,824550.90000000002],[1591502400,824550.90000000002],[1591588800,824550.90000000002],[1591675200,824550.90000000002],[1591761600,824550.90000000002],[1591848000,824550.90000000002],[1591934400,824550.90000000002],[1592020800,824550.90000000002],[1592107200,824550.90000000002],[1592193600,824550.90000000002],[1592280000,824550.90000000002],[1592366400,824550.90000000002],[1592452800,824550.90000000002],[1592539200,824550.90000000002],[1592625600,824550.90000000002],[1592712000,824550.90000000002],[1592798400,824550.90000000002],[1592884800,824550.90000000002],[1592971200,824550.90000000002],[1593057600,824550.90000000002],[1593144000,824550.90000000002],[1593230400,824550.90000000002],[1593316800,824550.90000000002],[1593403200,824550.90000000002],[1593489600,824550.90000000002],[1593576000,824550.90000000002],[1593662400,824550.90000000002],[1593748800,1075636.02],[1593835200,1075636.02],[1593921600,1075636.02],[1594008000,1075636.02],[1594094400,1075636.02],[1594180800,1075636.02],[1594267200,1075636.02],[1594353600,1075636.02],[1594440000,1075636.02],[1594526400,1075636.02],[1594612800,1075636.02],[1594699200,1075636.02],[1594785600,1075636.02],[1594872000,1075636.02],[1594958400,1075636.02],[1595044800,1075636.02],[1595131200,1075636.02],[1595217600,1075636.02],[1595304000,1075636.02],[1595390400,1075636.02],[1595476800,1075636.02],[1595563200,1075636.02],[1595649600,1075636.02],[1595736000,1075636.02],[1595822400,1075636.02],[1595908800,1075636.02],[1595995200,1075636.02],[1596081600,1075636.02],[1596168000,1075636.02],[1596254400,1075636.02],[1596340800,1075636.02],[1596427200,1075636.02],[1596513600,1075636.02],[1596600000,1075636.02],[1596686400,1075636.02],[1596772800,1075636.02],[1596859200,1075636.02],[1596945600,1075636.02],[1597032000,1075636.02],[1597118400,1075636.02],[1597204800,1075636.02],[1597291200,1075636.02],[1597377600,1075636.02],[1597464000,1075636.02],[1597550400,1075636.02],[1597636800,1075636.02],[1597723200,1075636.02],[1597809600,1075636.02],[1597896000,1075636.02],[1597982400,1075636.02],[1598068800,1075636.02],[1598155200,1075636.02],[1598241600,1075636.02],[1598328000,1075636.02],[1598414400,1075636.02],[1598500800,1075636.02],[1598587200,1075636.02],[1598673600,1075636.02],[1598760000,1075636.02],[1598846400,1075636.02],[1598932800,1075636.02],[1599019200,1075636.02],[1599105600,1075636.02],[1599192000,1075636.02],[1599278400,1075636.02],[1599364800,1075636.02],[1599451200,1075636.02],[1599537600,1075636.02],[1599624000,1075636.02],[1599710400,1075636.02],[1599796800,1075636.02],[1599883200,1075636.02],[1599969600,1075636.02],[1600056000,1075636.02],[1600142400,1075636.02],[1600228800,1075636.02],[1600315200,1075636.02],[1600401600,1075636.02],[1600488000,1075636.02],[1600574400,1075636.02],[1600660800,1075636.02],[1600747200,1075636.02],[1600833600,1075636.02],[1600920000,1075636.02],[1601006400,1075636.02],[1601092800,1075636.02],[1601179200,1075636.02],[1601265600,1075636.02],[1601352000,1075636.02],[1601438400,1075636.02],[1601524800,1075636.02],[1601611200,1075636.02],[1601697600,1075636.02],[1601784000,1075636.02],[1601870400,1075636.02],[1601956800,1075636.02],[1602043200,1075636.02],[1602129600,1075636.02],[1602216000,1075636.02],[1602302400,1075636.02],[1602388800,1075636.02],[1602475200,1075636.02],[1602561600,1075636.02],[1602648000,1075636.02],[1602734400,1075636.02],[1602820800,1075636.02],[1602907200,1075636.02],[1602993600,1075636.02],[1603080000,1075636.02],[1603166400,1075636.02],[1603252800,1075636.02],[1603339200,1075636.02],[1603425600,1075636.02],[1603512000,1075636.02],[1603598400,1075636.02],[1603684800,1075636.02],[1603771200,1075636.02],[1603857600,1075636.02],[1603944000,1075636.02],[1604030400,1075636.02],[1604116800,1075636.02],[1604203200,1075636.02],[1604293200,1075636.02],[1604379600,1075636.02],[1604466000,1075636.02],[1604552400,1075636.02],[1604638800,1075636.02],[1604725200,1075636.02],[1604811600,1075636.02],[1604898000,1075636.02],[1604984400,1075636.02],[1605070800,1075636.02],[1605157200,1075636.02],[1605243600,1075636.02],[1605330000,1075636.02],[1605416400,1075636.02],[1605502800,1075636.02],[1605589200,1075636.02],[1605675600,1075636.02],[1605762000,1075636.02],[1605848400,1075636.02],[1605934800,1075636.02],[1606021200,1075636.02],[1606107600,1075636.02],[1606194000,1075636.02],[1606280400,1075636.02],[1606366800,1075636.02],[1606453200,1075636.02],[1606539600,1075636.02],[1606626000,1075636.02],[1606712400,1075636.02],[1606798800,1075636.02],[1606885200,1075636.02],[1606971600,1075636.02],[1607058000,1075636.02],[1607144400,1075636.02],[1607230800,1075636.02],[1607317200,1075636.02],[1607403600,1075636.02],[1607490000,1075636.02],[1607576400,1075636.02],[1607662800,1075636.02],[1607749200,1075636.02],[1607835600,1075636.02],[1607922000,1075636.02],[1608008400,1075636.02],[1608094800,1075636.02],[1608181200,1075636.02],[1608267600,1075636.02],[1608354000,1075636.02],[1608440400,1075636.02],[1608526800,1075636.02],[1608613200,1075636.02],[1608699600,1075636.02],[1608786000,1075636.02],[1608872400,1075636.02],[1608958800,1075636.02],[1609045200,1075636.02],[1609131600,1075636.02],[1609218000,1075636.02],[1609304400,1075636.02],[1609390800,1075636.02],[1609477200,1075636.02],[1609563600,1075636.02],[1609650000,1075636.02],[1609736400,1075636.02],[1609822800,1075636.02],[1609909200,1075636.02],[1609995600,1075636.02],[1610082000,1075636.02],[1610168400,1075636.02],[1610254800,1075636.02],[1610341200,1075636.02],[1610427600,1075636.02],[1610514000,1075636.02],[1610600400,1075636.02],[1610686800,1075636.02],[1610773200,1075636.02],[1610859600,1075636.02],[1610946000,1075636.02],[1611032400,1075636.02],[1611118800,1075636.02],[1611205200,1075636.02],[1611291600,1075636.02],[1611378000,1075636.02],[1611464400,1075636.02],[1611550800,1075636.02],[1611637200,1075636.02],[1611723600,1075636.02],[1611810000,1075636.02],[1611896400,1075636.02],[1611982800,1075636.02],[1612069200,1075636.02],[1612155600,1075636.02],[1612242000,1075636.02],[1612328400,1075636.02],[1612414800,1075636.02],[1612501200,1075636.02],[1612587600,1075636.02],[1612674000,1075636.02],[1612760400,1075636.02],[1612846800,1075636.02],[1612933200,1075636.02],[1613019600,1075636.02],[1613106000,1075636.02],[1613192400,1075636.02],[1613278800,1075636.02],[1613365200,1075636.02],[1613451600,1075636.02],[1613538000,1075636.02],[1613624400,1075636.02],[1613710800,1075636.02],[1613797200,1075636.02],[1613883600,1075636.02],[1613970000,1075636.02],[1614056400,1075636.02],[1614142800,1075636.02],[1614229200,1075636.02],[1614315600,1075636.02],[1614402000,1075636.02],[1614488400,1075636.02],[1614574800,1075636.02],[1614661200,1075636.02],[1614747600,1075636.02],[1614834000,1075636.02],[1614920400,1075636.02],[1615006800,1075636.02],[1615093200,1075636.02],[1615179600,1075636.02],[1615266000,1075636.02],[1615352400,1075636.02],[1615438800,1075636.02],[1615525200,1075636.02],[1615611600,1075636.02],[1615698000,1075636.02],[1615780800,1075636.02],[1615867200,1075636.02],[1615953600,1075636.02],[1616040000,1075636.02],[1616126400,1075636.02],[1616212800,1075636.02],[1616299200,1075636.02],[1616385600,1075636.02],[1616472000,1075636.02],[1616558400,1075636.02],[1616644800,1075636.02],[1616731200,1075636.02],[1616817600,1075636.02],[1616904000,1075636.02],[1616990400,1075636.02],[1617076800,1075636.02],[1617163200,1075636.02],[1617249600,1075636.02],[1617336000,1075636.02],[1617422400,1075636.02],[1617508800,1075636.02],[1617595200,1075636.02],[1617681600,1075636.02],[1617768000,1075636.02],[1617854400,1075636.02],[1617940800,1075636.02],[1618027200,1075636.02],[1618113600,1075636.02],[1618200000,1075636.02],[1618286400,1075636.02],[1618372800,1075636.02],[1618459200,1075636.02],[1618545600,1075636.02],[1618632000,1075636.02],[1618718400,1075636.02],[1618804800,1075636.02],[1618891200,1075636.02],[1618977600,1075636.02],[1619064000,1075636.02],[1619150400,1075636.02],[1619236800,1075636.02],[1619323200,1075636.02],[1619409600,1075636.02],[1619496000,1075636.02],[1619582400,1075636.02],[1619668800,1075636.02],[1619755200,1075636.02],[1619841600,1075636.02],[1619928000,1075636.02],[1620014400,1075636.02],[1620100800,1075636.02],[1620187200,1075636.02],[1620273600,1075636.02],[1620360000,1075636.02],[1620446400,1075636.02],[1620532800,1075636.02],[1620619200,1075636.02],[1620705600,1075636.02],[1620792000,1075636.02],[1620878400,1075636.02],[1620964800,1075636.02],[1621051200,1075636.02],[1621137600,1075636.02],[1621224000,1075636.02],[1621310400,1075636.02],[1621396800,1075636.02],[1621483200,1075636.02],[1621569600,1075636.02],[1621656000,1075636.02],[1621742400,1075636.02],[1621828800,1075636.02],[1621915200,1075636.02],[1622001600,1075636.02],[1622088000,1075636.02],[1622174400,1075636.02],[1622260800,1075636.02],[1622347200,1075636.02],[1622433600,1075636.02],[1622520000,1075636.02],[1622606400,1075636.02],[1622692800,1075636.02],[1622779200,1075636.02],[1622865600,1075636.02],[1622952000,1075636.02],[1623038400,1075636.02],[1623124800,1075636.02],[1623211200,1075636.02],[1623297600,1075636.02],[1623384000,1075636.02],[1623470400,1075636.02],[1623556800,1075636.02],[1623643200,1075636.02],[1623729600,1075636.02],[1623816000,1075636.02],[1623902400,1075636.02],[1623988800,1075636.02],[1624075200,1075636.02],[1624161600,1075636.02],[1624248000,1075636.02],[1624334400,1075636.02],[1624420800,1075636.02],[1624507200,1075636.02],[1624593600,1075636.02],[1624680000,1075636.02],[1624766400,1075636.02],[1624852800,1075636.02],[1624939200,1075636.02],[1625025600,1075636.02],[1625112000,1075636.02],[1625198400,1075636.02],[1625284800,1494481.6499999999],[1625371200,1494481.6499999999],[1625457600,1494481.6499999999],[1625544000,1494481.6499999999],[1625630400,1494481.6499999999],[1625716800,1494481.6499999999],[1625803200,1494481.6499999999],[1625889600,1494481.6499999999],[1625976000,1494481.6499999999],[1626062400,1494481.6499999999],[1626148800,1494481.6499999999],[1626235200,1494481.6499999999],[1626321600,1494481.6499999999],[1626408000,1494481.6499999999],[1626494400,1494481.6499999999],[1626580800,1494481.6499999999],[1626667200,1494481.6499999999],[1626753600,1494481.6499999999],[1626840000,1494481.6499999999],[1626926400,1494481.6499999999],[1627012800,1494481.6499999999],[1627099200,1494481.6499999999],[1627185600,1494481.6499999999],[1627272000,1494481.6499999999],[1627358400,1494481.6499999999],[1627444800,1494481.6499999999],[1627531200,1494481.6499999999],[1627617600,1494481.6499999999],[1627704000,1494481.6499999999],[1627790400,1494481.6499999999],[1627876800,1494481.6499999999],[1627963200,1494481.6499999999],[1628049600,1494481.6499999999],[1628136000,1494481.6499999999],[1628222400,1494481.6499999999],[1628308800,1494481.6499999999],[1628395200,1494481.6499999999],[1628481600,1494481.6499999999],[1628568000,1494481.6499999999],[1628654400,1494481.6499999999],[1628740800,1494481.6499999999],[1628827200,1494481.6499999999],[1628913600,1494481.6499999999],[1629000000,1494481.6499999999],[1629086400,1494481.6499999999],[1629172800,1494481.6499999999],[1629259200,1494481.6499999999],[1629345600,1494481.6499999999],[1629432000,1494481.6499999999],[1629518400,1494481.6499999999],[1629604800,1494481.6499999999],[1629691200,1494481.6499999999],[1629777600,1494481.6499999999],[1629864000,1494481.6499999999],[1629950400,1494481.6499999999],[1630036800,1494481.6499999999],[1630123200,1494481.6499999999],[1630209600,1494481.6499999999],[1630296000,1494481.6499999999],[1630382400,1494481.6499999999],[1630468800,1494481.6499999999],[1630555200,1494481.6499999999],[1630641600,1494481.6499999999],[1630728000,1494481.6499999999],[1630814400,1494481.6499999999],[1630900800,1494481.6499999999],[1630987200,1494481.6499999999],[1631073600,1494481.6499999999],[1631160000,1494481.6499999999],[1631246400,1494481.6499999999],[1631332800,1494481.6499999999],[1631419200,1494481.6499999999],[1631505600,1494481.6499999999],[1631592000,1494481.6499999999],[1631678400,1494481.6499999999],[1631764800,1494481.6499999999],[1631851200,1494481.6499999999],[1631937600,1494481.6499999999],[1632024000,1494481.6499999999],[1632110400,1494481.6499999999],[1632196800,1494481.6499999999],[1632283200,1494481.6499999999],[1632369600,1494481.6499999999],[1632456000,1494481.6499999999],[1632542400,1494481.6499999999],[1632628800,1494481.6499999999],[1632715200,1494481.6499999999],[1632801600,1494481.6499999999],[1632888000,1494481.6499999999],[1632974400,1494481.6499999999],[1633060800,1494481.6499999999],[1633147200,1494481.6499999999],[1633233600,1494481.6499999999],[1633320000,1494481.6499999999],[1633406400,1494481.6499999999],[1633492800,1494481.6499999999],[1633579200,1494481.6499999999],[1633665600,1494481.6499999999],[1633752000,1494481.6499999999],[1633838400,1494481.6499999999],[1633924800,1494481.6499999999],[1634011200,1494481.6499999999],[1634097600,1494481.6499999999],[1634184000,1494481.6499999999],[1634270400,1494481.6499999999],[1634356800,1494481.6499999999],[1634443200,1494481.6499999999],[1634529600,1494481.6499999999],[1634616000,1494481.6499999999],[1634702400,1494481.6499999999],[1634788800,1494481.6499999999],[1634875200,1494481.6499999999],[1634961600,1494481.6499999999],[1635048000,1494481.6499999999],[1635134400,1494481.6499999999],[1635220800,1494481.6499999999],[1635307200,1494481.6499999999],[1635393600,1494481.6499999999],[1635480000,1494481.6499999999],[1635566400,1494481.6499999999],[1635652800,1494481.6499999999],[1635739200,1494481.6499999999],[1635825600,1494481.6499999999],[1635912000,1494481.6499999999],[1635998400,1494481.6499999999],[1636084800,1494481.6499999999],[1636171200,1494481.6499999999],[1636257600,1494481.6499999999],[1636347600,1494481.6499999999],[1636434000,1494481.6499999999],[1636520400,1494481.6499999999],[1636606800,1494481.6499999999],[1636693200,1494481.6499999999],[1636779600,1494481.6499999999],[1636866000,1494481.6499999999],[1636952400,1494481.6499999999],[1637038800,1494481.6499999999],[1637125200,1494481.6499999999],[1637211600,1494481.6499999999],[1637298000,1494481.6499999999],[1637384400,1494481.6499999999],[1637470800,1494481.6499999999],[1637557200,1494481.6499999999],[1637643600,1494481.6499999999],[1637730000,1494481.6499999999],[1637816400,1494481.6499999999],[1637902800,1494481.6499999999],[1637989200,1494481.6499999999],[1638075600,1494481.6499999999],[1638162000,1494481.6499999999],[1638248400,1494481.6499999999],[1638334800,1494481.6499999999],[1638421200,1494481.6499999999],[1638507600,1494481.6499999999],[1638594000,1494481.6499999999],[1638680400,1494481.6499999999],[1638766800,1494481.6499999999],[1638853200,1494481.6499999999],[1638939600,1494481.6499999999],[1639026000,1494481.6499999999],[1639112400,1494481.6499999999],[1639198800,1494481.6499999999],[1639285200,1494481.6499999999],[1639371600,1494481.6499999999],[1639458000,1494481.6499999999],[1639544400,1494481.6499999999],[1639630800,1494481.6499999999],[1639717200,1494481.6499999999],[1639803600,1494481.6499999999],[1639890000,1494481.6499999999],[1639976400,1494481.6499999999],[1640062800,1494481.6499999999],[1640149200,1494481.6499999999],[1640235600,1494481.6499999999],[1640322000,1494481.6499999999],[1640408400,1494481.6499999999],[1640494800,1494481.6499999999],[1640581200,1494481.6499999999],[1640667600,1494481.6499999999],[1640754000,1494481.6499999999],[1640840400,1494481.6499999999],[1640926800,1494481.6499999999],[1641013200,1494481.6499999999],[1641099600,1494481.6499999999],[1641186000,1494481.6499999999],[1641272400,1494481.6499999999],[1641358800,1494481.6499999999],[1641445200,1494481.6499999999],[1641531600,1494481.6499999999],[1641618000,1494481.6499999999],[1641704400,1494481.6499999999],[1641790800,1494481.6499999999],[1641877200,1494481.6499999999],[1641963600,1494481.6499999999],[1642050000,1494481.6499999999],[1642136400,1494481.6499999999],[1642222800,1494481.6499999999],[1642309200,1494481.6499999999],[1642395600,1494481.6499999999],[1642482000,1494481.6499999999],[1642568400,1494481.6499999999],[1642654800,1494481.6499999999],[1642741200,1494481.6499999999],[1642827600,1494481.6499999999],[1642914000,1494481.6499999999],[1643000400,1494481.6499999999],[1643086800,1494481.6499999999],[1643173200,1494481.6499999999],[1643259600,1494481.6499999999],[1643346000,1494481.6499999999],[1643432400,1494481.6499999999],[1643518800,1494481.6499999999],[1643605200,1494481.6499999999],[1643691600,1494481.6499999999],[1643778000,1494481.6499999999],[1643864400,1494481.6499999999],[1643950800,1494481.6499999999],[1644037200,1494481.6499999999],[1644123600,1494481.6499999999],[1644210000,1494481.6499999999],[1644296400,1494481.6499999999],[1644382800,1494481.6499999999],[1644469200,1494481.6499999999],[1644555600,1494481.6499999999],[1644642000,1494481.6499999999],[1644728400,1494481.6499999999],[1644814800,1494481.6499999999],[1644901200,1494481.6499999999],[1644987600,1494481.6499999999],[1645074000,1494481.6499999999],[1645160400,1494481.6499999999],[1645246800,1494481.6499999999],[1645333200,1494481.6499999999],[1645419600,1494481.6499999999],[1645506000,1494481.6499999999],[1645592400,1494481.6499999999],[1645678800,1494481.6499999999],[1645765200,1494481.6499999999],[1645851600,1494481.6499999999],[1645938000,1494481.6499999999],[1646024400,1494481.6499999999],[1646110800,1494481.6499999999],[1646197200,1494481.6499999999],[1646283600,1494481.6499999999],[1646370000,1494481.6499999999],[1646456400,1494481.6499999999],[1646542800,1494481.6499999999],[1646629200,1494481.6499999999],[1646715600,1494481.6499999999],[1646802000,1494481.6499999999],[1646888400,1494481.6499999999],[1646974800,1494481.6499999999],[1647061200,1494481.6499999999],[1647147600,1494481.6499999999],[1647230400,1494481.6499999999],[1647316800,1494481.6499999999],[1647403200,1494481.6499999999],[1647489600,1494481.6499999999],[1647576000,1494481.6499999999],[1647662400,1494481.6499999999],[1647748800,1494481.6499999999],[1647835200,1494481.6499999999],[1647921600,1494481.6499999999],[1648008000,1494481.6499999999],[1648094400,1494481.6499999999],[1648180800,1494481.6499999999],[1648267200,1494481.6499999999],[1648353600,1494481.6499999999],[1648440000,1494481.6499999999],[1648526400,1494481.6499999999],[1648612800,1494481.6499999999],[1648699200,1494481.6499999999],[1648785600,1494481.6499999999],[1648872000,1494481.6499999999],[1648958400,1494481.6499999999],[1649044800,1494481.6499999999],[1649131200,1494481.6499999999],[1649217600,1494481.6499999999],[1649304000,1494481.6499999999],[1649390400,1494481.6499999999],[1649476800,1494481.6499999999],[1649563200,1494481.6499999999],[1649649600,1494481.6499999999],[1649736000,1494481.6499999999],[1649822400,1494481.6499999999],[1649908800,1494481.6499999999],[1649995200,1494481.6499999999],[1650081600,1494481.6499999999],[1650168000,1494481.6499999999],[1650254400,1494481.6499999999],[1650340800,1494481.6499999999],[1650427200,1494481.6499999999],[1650513600,1494481.6499999999],[1650600000,1494481.6499999999],[1650686400,1494481.6499999999],[1650772800,1494481.6499999999],[1650859200,1494481.6499999999],[1650945600,1494481.6499999999],[1651032000,1494481.6499999999],[1651118400,1494481.6499999999],[1651204800,1494481.6499999999],[1651291200,1494481.6499999999],[1651377600,1494481.6499999999],[1651464000,1494481.6499999999],[1651550400,1494481.6499999999],[1651636800,1494481.6499999999],[1651723200,1494481.6499999999],[1651809600,1494481.6499999999],[1651896000,1494481.6499999999],[1651982400,1494481.6499999999],[1652068800,1494481.6499999999],[1652155200,1494481.6499999999],[1652241600,1494481.6499999999],[1652328000,1494481.6499999999],[1652414400,1494481.6499999999],[1652500800,1494481.6499999999],[1652587200,1494481.6499999999],[1652673600,1494481.6499999999],[1652760000,1494481.6499999999],[1652846400,1494481.6499999999],[1652932800,1494481.6499999999],[1653019200,1494481.6499999999],[1653105600,1494481.6499999999],[1653192000,1494481.6499999999],[1653278400,1494481.6499999999],[1653364800,1494481.6499999999],[1653451200,1494481.6499999999],[1653537600,1494481.6499999999],[1653624000,1494481.6499999999],[1653710400,1494481.6499999999],[1653796800,1494481.6499999999],[1653883200,1494481.6499999999],[1653969600,1494481.6499999999],[1654056000,1494481.6499999999],[1654142400,1494481.6499999999],[1654228800,1494481.6499999999],[1654315200,1494481.6499999999],[1654401600,1494481.6499999999],[1654488000,1494481.6499999999],[1654574400,1494481.6499999999],[1654660800,1494481.6499999999],[1654747200,1494481.6499999999],[1654833600,1494481.6499999999],[1654920000,1494481.6499999999],[1655006400,1494481.6499999999],[1655092800,1494481.6499999999],[1655179200,1494481.6499999999],[1655265600,1494481.6499999999],[1655352000,1494481.6499999999],[1655438400,1494481.6499999999],[1655524800,1494481.6499999999],[1655611200,1494481.6499999999],[1655697600,1494481.6499999999],[1655784000,1494481.6499999999],[1655870400,1494481.6499999999],[1655956800,1494481.6499999999],[1656043200,1494481.6499999999],[1656129600,1494481.6499999999],[1656216000,1494481.6499999999],[1656302400,1494481.6499999999],[1656388800,1494481.6499999999],[1656475200,1494481.6499999999],[1656561600,1494481.6499999999],[1656648000,1494481.6499999999],[1656734400,1494481.6499999999],[1656820800,1494481.6499999999],[1656907200,1494481.6499999999],[1656993600,1494481.6499999999],[1657080000,1637137.6499999999],[1657166400,1637137.6499999999],[1657252800,1637137.6499999999],[1657339200,1637137.6499999999],[1657425600,1637137.6499999999],[1657512000,1637137.6499999999],[1657598400,1637137.6499999999],[1657684800,1637137.6499999999],[1657771200,1637137.6499999999],[1657857600,1637137.6499999999],[1657944000,1637137.6499999999],[1658030400,1637137.6499999999],[1658116800,1637137.6499999999],[1658203200,1637137.6499999999],[1658289600,1637137.6499999999],[1658376000,1637137.6499999999],[1658462400,1637137.6499999999],[1658548800,1637137.6499999999],[1658635200,1637137.6499999999],[1658721600,1637137.6499999999],[1658808000,1637137.6499999999],[1658894400,1637137.6499999999],[1658980800,1637137.6499999999],[1659067200,1637137.6499999999],[1659153600,1637137.6499999999],[1659240000,1637137.6499999999],[1659326400,1637137.6499999999],[1659412800,1637137.6499999999],[1659499200,1637137.6499999999],[1659585600,1637137.6499999999],[1659672000,1637137.6499999999],[1659758400,1637137.6499999999],[1659844800,1637137.6499999999],[1659931200,1637137.6499999999],[1660017600,1637137.6499999999],[1660104000,1637137.6499999999],[1660190400,1637137.6499999999],[1660276800,1637137.6499999999],[1660363200,1637137.6499999999],[1660449600,1637137.6499999999],[1660536000,1637137.6499999999],[1660622400,1637137.6499999999],[1660708800,1637137.6499999999],[1660795200,1637137.6499999999],[1660881600,1637137.6499999999],[1660968000,1637137.6499999999],[1661054400,1637137.6499999999],[1661140800,1637137.6499999999],[1661227200,1637137.6499999999],[1661313600,1637137.6499999999],[1661400000,1637137.6499999999],[1661486400,1637137.6499999999],[1661572800,1637137.6499999999],[1661659200,1637137.6499999999],[1661745600,1637137.6499999999],[1661832000,1637137.6499999999],[1661918400,1637137.6499999999],[1662004800,1637137.6499999999],[1662091200,1637137.6499999999],[1662177600,1637137.6499999999],[1662264000,1637137.6499999999],[1662350400,1637137.6499999999],[1662436800,1637137.6499999999],[1662523200,1637137.6499999999],[1662609600,1637137.6499999999],[1662696000,1637137.6499999999],[1662782400,1637137.6499999999],[1662868800,1637137.6499999999],[1662955200,1637137.6499999999],[1663041600,1637137.6499999999],[1663128000,1637137.6499999999],[1663214400,1637137.6499999999],[1663300800,1637137.6499999999],[1663387200,1637137.6499999999],[1663473600,1637137.6499999999],[1663560000,1637137.6499999999],[1663646400,1637137.6499999999],[1663732800,1637137.6499999999],[1663819200,1637137.6499999999],[1663905600,1637137.6499999999],[1663992000,1637137.6499999999],[1664078400,1637137.6499999999],[1664164800,1637137.6499999999],[1664251200,1637137.6499999999],[1664337600,1637137.6499999999],[1664424000,1637137.6499999999],[1664510400,1637137.6499999999],[1664596800,1637137.6499999999],[1664683200,1637137.6499999999],[1664769600,1637137.6499999999],[1664856000,1637137.6499999999],[1664942400,1637137.6499999999],[1665028800,1637137.6499999999],[1665115200,1637137.6499999999],[1665201600,1637137.6499999999],[1665288000,1637137.6499999999],[1665374400,1637137.6499999999],[1665460800,1637137.6499999999],[1665547200,1637137.6499999999],[1665633600,1637137.6499999999],[1665720000,1637137.6499999999],[1665806400,1637137.6499999999],[1665892800,1637137.6499999999],[1665979200,1637137.6499999999],[1666065600,1637137.6499999999],[1666152000,1637137.6499999999],[1666238400,1637137.6499999999],[1666324800,1637137.6499999999],[1666411200,1637137.6499999999],[1666497600,1637137.6499999999],[1666584000,1637137.6499999999],[1666670400,1637137.6499999999],[1666756800,1637137.6499999999],[1666843200,1637137.6499999999],[1666929600,1637137.6499999999],[1667016000,1637137.6499999999],[1667102400,1637137.6499999999],[1667188800,1637137.6499999999],[1667275200,1637137.6499999999],[1667361600,1637137.6499999999],[1667448000,1637137.6499999999],[1667534400,1637137.6499999999],[1667620800,1637137.6499999999],[1667707200,1637137.6499999999],[1667797200,1637137.6499999999],[1667883600,1637137.6499999999],[1667970000,1637137.6499999999],[1668056400,1637137.6499999999],[1668142800,1637137.6499999999],[1668229200,1637137.6499999999],[1668315600,1637137.6499999999],[1668402000,1637137.6499999999],[1668488400,1637137.6499999999],[1668574800,1637137.6499999999],[1668661200,1637137.6499999999],[1668747600,1637137.6499999999],[1668834000,1637137.6499999999],[1668920400,1637137.6499999999],[1669006800,1637137.6499999999],[1669093200,1637137.6499999999],[1669179600,1637137.6499999999],[1669266000,1637137.6499999999],[1669352400,1637137.6499999999],[1669438800,1637137.6499999999],[1669525200,1637137.6499999999],[1669611600,1637137.6499999999],[1669698000,1637137.6499999999],[1669784400,1637137.6499999999],[1669870800,1637137.6499999999],[1669957200,1637137.6499999999],[1670043600,1637137.6499999999],[1670130000,1637137.6499999999],[1670216400,1637137.6499999999],[1670302800,1637137.6499999999],[1670389200,1637137.6499999999],[1670475600,1637137.6499999999],[1670562000,1637137.6499999999],[1670648400,1637137.6499999999],[1670734800,1637137.6499999999],[1670821200,1637137.6499999999],[1670907600,1637137.6499999999],[1670994000,1637137.6499999999],[1671080400,1637137.6499999999],[1671166800,1637137.6499999999],[1671253200,1637137.6499999999],[1671339600,1637137.6499999999],[1671426000,1637137.6499999999],[1671512400,1637137.6499999999],[1671598800,1637137.6499999999],[1671685200,1637137.6499999999],[1671771600,1637137.6499999999],[1671858000,1637137.6499999999],[1671944400,1637137.6499999999],[1672030800,1637137.6499999999],[1672117200,1637137.6499999999],[1672203600,1637137.6499999999],[1672290000,1637137.6499999999],[1672376400,1637137.6499999999],[1672462800,1637137.6499999999],[1672549200,1637137.6499999999],[1672635600,1637137.6499999999],[1672722000,1637137.6499999999],[1672808400,1637137.6499999999],[1672894800,1637137.6499999999],[1672981200,1637137.6499999999],[1673067600,1637137.6499999999],[1673154000,1637137.6499999999],[1673240400,1637137.6499999999],[1673326800,1637137.6499999999],[1673413200,1637137.6499999999],[1673499600,1637137.6499999999],[1673586000,1637137.6499999999],[1673672400,1637137.6499999999],[1673758800,1637137.6499999999],[1673845200,1637137.6499999999],[1673931600,1637137.6499999999],[1674018000,1637137.6499999999],[1674104400,1637137.6499999999],[1674190800,1637137.6499999999],[1674277200,1637137.6499999999],[1674363600,1637137.6499999999],[1674450000,1637137.6499999999],[1674536400,1637137.6499999999],[1674622800,1637137.6499999999],[1674709200,1637137.6499999999],[1674795600,1637137.6499999999],[1674882000,1637137.6499999999],[1674968400,1637137.6499999999],[1675054800,1637137.6499999999],[1675141200,1637137.6499999999],[1675227600,1637137.6499999999],[1675314000,1637137.6499999999],[1675400400,1637137.6499999999],[1675486800,1637137.6499999999],[1675573200,1637137.6499999999],[1675659600,1637137.6499999999],[1675746000,1637137.6499999999],[1675832400,1637137.6499999999],[1675918800,1637137.6499999999],[1676005200,1637137.6499999999],[1676091600,1637137.6499999999],[1676178000,1637137.6499999999],[1676264400,1637137.6499999999],[1676350800,1637137.6499999999],[1676437200,1637137.6499999999],[1676523600,1637137.6499999999],[1676610000,1637137.6499999999],[1676696400,1637137.6499999999],[1676782800,1637137.6499999999],[1676869200,1637137.6499999999],[1676955600,1637137.6499999999],[1677042000,1637137.6499999999],[1677128400,1637137.6499999999],[1677214800,1637137.6499999999],[1677301200,1637137.6499999999],[1677387600,1637137.6499999999],[1677474000,1637137.6499999999],[1677560400,1637137.6499999999],[1677646800,1637137.6499999999],[1677733200,1637137.6499999999],[1677819600,1637137.6499999999],[1677906000,1637137.6499999999],[1677992400,1637137.6499999999],[1678078800,1637137.6499999999],[1678165200,1637137.6499999999],[1678251600,1637137.6499999999],[1678338000,1637137.6499999999],[1678424400,1637137.6499999999],[1678510800,1637137.6499999999],[1678597200,1637137.6499999999],[1678680000,1637137.6499999999],[1678766400,1637137.6499999999],[1678852800,1637137.6499999999],[1678939200,1637137.6499999999],[1679025600,1637137.6499999999],[1679112000,1637137.6499999999],[1679198400,1637137.6499999999],[1679284800,1637137.6499999999],[1679371200,1637137.6499999999],[1679457600,1637137.6499999999],[1679544000,1637137.6499999999],[1679630400,1637137.6499999999],[1679716800,1637137.6499999999],[1679803200,1637137.6499999999],[1679889600,1637137.6499999999],[1679976000,1637137.6499999999],[1680062400,1637137.6499999999],[1680148800,1637137.6499999999],[1680235200,1637137.6499999999],[1680321600,1637137.6499999999],[1680408000,1637137.6499999999],[1680494400,1637137.6499999999],[1680580800,1637137.6499999999],[1680667200,1637137.6499999999],[1680753600,1637137.6499999999],[1680840000,1637137.6499999999],[1680926400,1637137.6499999999],[1681012800,1637137.6499999999],[1681099200,1637137.6499999999],[1681185600,1637137.6499999999],[1681272000,1637137.6499999999],[1681358400,1637137.6499999999],[1681444800,1637137.6499999999],[1681531200,1637137.6499999999],[1681617600,1637137.6499999999],[1681704000,1637137.6499999999],[1681790400,1637137.6499999999],[1681876800,1637137.6499999999],[1681963200,1637137.6499999999],[1682049600,1637137.6499999999],[1682136000,1637137.6499999999],[1682222400,1637137.6499999999],[1682308800,1637137.6499999999],[1682395200,1637137.6499999999],[1682481600,1637137.6499999999],[1682568000,1637137.6499999999],[1682654400,1637137.6499999999],[1682740800,1637137.6499999999],[1682827200,1637137.6499999999],[1682913600,1637137.6499999999],[1683000000,1637137.6499999999],[1683086400,1637137.6499999999],[1683172800,1637137.6499999999],[1683259200,1637137.6499999999],[1683345600,1637137.6499999999],[1683432000,1637137.6499999999],[1683518400,1637137.6499999999],[1683604800,1637137.6499999999],[1683691200,1637137.6499999999],[1683777600,1637137.6499999999],[1683864000,1637137.6499999999],[1683950400,1637137.6499999999],[1684036800,1637137.6499999999],[1684123200,1637137.6499999999],[1684209600,1637137.6499999999],[1684296000,1637137.6499999999],[1684382400,1637137.6499999999],[1684468800,1637137.6499999999],[1684555200,1637137.6499999999],[1684641600,1637137.6499999999],[1684728000,1637137.6499999999],[1684814400,1637137.6499999999],[1684900800,1637137.6499999999],[1684987200,1637137.6499999999],[1685073600,1637137.6499999999],[1685160000,1637137.6499999999],[1685246400,1637137.6499999999],[1685332800,1637137.6499999999],[1685419200,1637137.6499999999],[1685505600,1637137.6499999999],[1685592000,1637137.6499999999],[1685678400,1637137.6499999999],[1685764800,1637137.6499999999],[1685851200,1637137.6499999999],[1685937600,1637137.6499999999],[1686024000,1637137.6499999999],[1686110400,1637137.6499999999],[1686196800,1637137.6499999999],[1686283200,1637137.6499999999],[1686369600,1637137.6499999999],[1686456000,1637137.6499999999],[1686542400,1637137.6499999999],[1686628800,1637137.6499999999],[1686715200,1637137.6499999999],[1686801600,1637137.6499999999],[1686888000,1637137.6499999999],[1686974400,1637137.6499999999],[1687060800,1637137.6499999999],[1687147200,1637137.6499999999],[1687233600,1637137.6499999999],[1687320000,1637137.6499999999],[1687406400,1637137.6499999999],[1687492800,1637137.6499999999],[1687579200,1637137.6499999999],[1687665600,1637137.6499999999],[1687752000,1637137.6499999999],[1687838400,1637137.6499999999],[1687924800,1637137.6499999999],[1688011200,1637137.6499999999],[1688097600,1637137.6499999999],[1688184000,1637137.6499999999],[1688270400,1637137.6499999999],[1688356800,1637137.6499999999],[1688443200,1637137.6499999999],[1688529600,1637137.6499999999],[1688616000,1862508.8100000001],[1688702400,1862508.8100000001],[1688788800,1862508.8100000001],[1688875200,1862508.8100000001],[1688961600,1862508.8100000001],[1689048000,1862508.8100000001],[1689134400,1862508.8100000001],[1689220800,1862508.8100000001],[1689307200,1862508.8100000001],[1689393600,1862508.8100000001],[1689480000,1862508.8100000001],[1689566400,1862508.8100000001],[1689652800,1862508.8100000001],[1689739200,1862508.8100000001],[1689825600,1862508.8100000001],[1689912000,1862508.8100000001],[1689998400,1862508.8100000001],[1690084800,1862508.8100000001],[1690171200,1862508.8100000001],[1690257600,1862508.8100000001],[1690344000,1862508.8100000001],[1690430400,1862508.8100000001],[1690516800,1862508.8100000001],[1690603200,1862508.8100000001],[1690689600,1862508.8100000001],[1690776000,1862508.8100000001],[1690862400,1862508.8100000001],[1690948800,1862508.8100000001],[1691035200,1862508.8100000001],[1691121600,1862508.8100000001],[1691208000,1862508.8100000001],[1691294400,1862508.8100000001],[1691380800,1862508.8100000001],[1691467200,1862508.8100000001],[1691553600,1862508.8100000001],[1691640000,1862508.8100000001],[1691726400,1862508.8100000001],[1691812800,1862508.8100000001],[1691899200,1862508.8100000001],[1691985600,1862508.8100000001],[1692072000,1862508.8100000001],[1692158400,1862508.8100000001],[1692244800,1862508.8100000001],[1692331200,1862508.8100000001],[1692417600,1862508.8100000001],[1692504000,1862508.8100000001],[1692590400,1862508.8100000001],[1692676800,1862508.8100000001],[1692763200,1862508.8100000001],[1692849600,1862508.8100000001],[1692936000,1862508.8100000001],[1693022400,1862508.8100000001],[1693108800,1862508.8100000001],[1693195200,1862508.8100000001],[1693281600,1862508.8100000001],[1693368000,1862508.8100000001],[1693454400,1862508.8100000001],[1693540800,1862508.8100000001],[1693627200,1862508.8100000001],[1693713600,1862508.8100000001],[1693800000,1862508.8100000001],[1693886400,1862508.8100000001],[1693972800,1862508.8100000001],[1694059200,1862508.8100000001],[1694145600,1862508.8100000001],[1694232000,1862508.8100000001],[1694318400,1862508.8100000001],[1694404800,1862508.8100000001],[1694491200,1862508.8100000001],[1694577600,1862508.8100000001],[1694664000,1862508.8100000001],[1694750400,1862508.8100000001],[1694836800,1862508.8100000001],[1694923200,1862508.8100000001],[1695009600,1862508.8100000001],[1695096000,1862508.8100000001],[1695182400,1862508.8100000001],[1695268800,1862508.8100000001],[1695355200,1862508.8100000001],[1695441600,1862508.8100000001],[1695528000,1862508.8100000001],[1695614400,1862508.8100000001],[1695700800,1862508.8100000001],[1695787200,1862508.8100000001],[1695873600,1862508.8100000001],[1695960000,1862508.8100000001],[1696046400,1862508.8100000001],[1696132800,1862508.8100000001],[1696219200,1862508.8100000001],[1696305600,1862508.8100000001],[1696392000,1862508.8100000001],[1696478400,1862508.8100000001],[1696564800,1862508.8100000001],[1696651200,1862508.8100000001],[1696737600,1862508.8100000001],[1696824000,1862508.8100000001],[1696910400,1862508.8100000001],[1696996800,1862508.8100000001],[1697083200,1862508.8100000001],[1697169600,1862508.8100000001],[1697256000,1862508.8100000001],[1697342400,1862508.8100000001],[1697428800,1862508.8100000001],[1697515200,1862508.8100000001],[1697601600,1862508.8100000001],[1697688000,1862508.8100000001],[1697774400,1862508.8100000001],[1697860800,1862508.8100000001],[1697947200,1862508.8100000001],[1698033600,1862508.8100000001],[1698120000,1862508.8100000001],[1698206400,1862508.8100000001],[1698292800,1862508.8100000001],[1698379200,1862508.8100000001],[1698465600,1862508.8100000001],[1698552000,1862508.8100000001],[1698638400,1862508.8100000001],[1698724800,1862508.8100000001],[1698811200,1862508.8100000001],[1698897600,1862508.8100000001],[1698984000,1862508.8100000001],[1699070400,1862508.8100000001],[1699156800,1862508.8100000001],[1699246800,1862508.8100000001],[1699333200,1862508.8100000001],[1699419600,1862508.8100000001],[1699506000,1862508.8100000001],[1699592400,1862508.8100000001],[1699678800,1862508.8100000001],[1699765200,1862508.8100000001],[1699851600,1862508.8100000001],[1699938000,1862508.8100000001],[1700024400,1862508.8100000001],[1700110800,1862508.8100000001],[1700197200,1862508.8100000001],[1700283600,1862508.8100000001],[1700370000,1862508.8100000001],[1700456400,1862508.8100000001],[1700542800,1862508.8100000001],[1700629200,1862508.8100000001],[1700715600,1862508.8100000001],[1700802000,1862508.8100000001],[1700888400,1862508.8100000001],[1700974800,1862508.8100000001],[1701061200,1862508.8100000001],[1701147600,1862508.8100000001],[1701234000,1862508.8100000001],[1701320400,1862508.8100000001],[1701406800,1862508.8100000001],[1701493200,1862508.8100000001],[1701579600,1862508.8100000001],[1701666000,1862508.8100000001],[1701752400,1862508.8100000001],[1701838800,1862508.8100000001],[1701925200,1862508.8100000001],[1702011600,1862508.8100000001],[1702098000,1862508.8100000001],[1702184400,1862508.8100000001],[1702270800,1862508.8100000001],[1702357200,1862508.8100000001],[1702443600,1862508.8100000001],[1702530000,1862508.8100000001],[1702616400,1862508.8100000001],[1702702800,1862508.8100000001],[1702789200,1862508.8100000001],[1702875600,1862508.8100000001],[1702962000,1862508.8100000001],[1703048400,1862508.8100000001],[1703134800,1862508.8100000001],[1703221200,1862508.8100000001],[1703307600,1862508.8100000001],[1703394000,1862508.8100000001],[1703480400,1862508.8100000001],[1703566800,1862508.8100000001],[1703653200,1862508.8100000001],[1703739600,1862508.8100000001],[1703826000,1862508.8100000001],[1703912400,1862508.8100000001],[1703998800,1862508.8100000001],[1704085200,1862508.8100000001],[1704171600,1862508.8100000001],[1704258000,1862508.8100000001],[1704344400,1862508.8100000001],[1704430800,1862508.8100000001],[1704517200,1862508.8100000001],[1704603600,1862508.8100000001],[1704690000,1862508.8100000001],[1704776400,1862508.8100000001],[1704862800,1862508.8100000001],[1704949200,1862508.8100000001],[1705035600,1862508.8100000001],[1705122000,1862508.8100000001],[1705208400,1862508.8100000001],[1705294800,1862508.8100000001],[1705381200,1862508.8100000001],[1705467600,1862508.8100000001],[1705554000,1862508.8100000001],[1705640400,1862508.8100000001],[1705726800,1862508.8100000001],[1705813200,1862508.8100000001],[1705899600,1862508.8100000001],[1705986000,1862508.8100000001],[1706072400,1862508.8100000001],[1706158800,1862508.8100000001],[1706245200,1862508.8100000001],[1706331600,1862508.8100000001],[1706418000,1862508.8100000001],[1706504400,1862508.8100000001],[1706590800,1862508.8100000001],[1706677200,1862508.8100000001],[1706763600,1862508.8100000001],[1706850000,1862508.8100000001],[1706936400,1862508.8100000001],[1707022800,1862508.8100000001],[1707109200,1862508.8100000001],[1707195600,1862508.8100000001],[1707282000,1862508.8100000001],[1707368400,1862508.8100000001],[1707454800,1862508.8100000001],[1707541200,1862508.8100000001],[1707627600,1862508.8100000001],[1707714000,1862508.8100000001],[1707800400,1862508.8100000001],[1707886800,1862508.8100000001],[1707973200,1862508.8100000001],[1708059600,1862508.8100000001],[1708146000,1862508.8100000001],[1708232400,1862508.8100000001],[1708318800,1862508.8100000001],[1708405200,1862508.8100000001],[1708491600,1862508.8100000001],[1708578000,1862508.8100000001],[1708664400,1862508.8100000001],[1708750800,1862508.8100000001],[1708837200,1862508.8100000001],[1708923600,1862508.8100000001],[1709010000,1862508.8100000001],[1709096400,1862508.8100000001],[1709182800,1862508.8100000001],[1709269200,1862508.8100000001],[1709355600,1862508.8100000001],[1709442000,1862508.8100000001],[1709528400,1862508.8100000001],[1709614800,1862508.8100000001],[1709701200,1862508.8100000001],[1709787600,1862508.8100000001],[1709874000,1862508.8100000001],[1709960400,1862508.8100000001],[1710046800,1862508.8100000001],[1710129600,1862508.8100000001],[1710216000,1862508.8100000001],[1710302400,1862508.8100000001],[1710388800,1862508.8100000001],[1710475200,1862508.8100000001],[1710561600,1862508.8100000001],[1710648000,1862508.8100000001],[1710734400,1862508.8100000001],[1710820800,1862508.8100000001],[1710907200,1862508.8100000001],[1710993600,1862508.8100000001],[1711080000,1862508.8100000001],[1711166400,1862508.8100000001],[1711252800,1862508.8100000001],[1711339200,1862508.8100000001],[1711425600,1862508.8100000001],[1711512000,1862508.8100000001],[1711598400,1862508.8100000001],[1711684800,1862508.8100000001],[1711771200,1862508.8100000001],[1711857600,1862508.8100000001],[1711944000,1862508.8100000001],[1712030400,1862508.8100000001],[1712116800,1862508.8100000001],[1712203200,1862508.8100000001],[1712289600,1862508.8100000001],[1712376000,1862508.8100000001],[1712462400,1862508.8100000001],[1712548800,1862508.8100000001],[1712635200,1862508.8100000001],[1712721600,1862508.8100000001],[1712808000,1862508.8100000001],[1712894400,1862508.8100000001],[1712980800,1862508.8100000001],[1713067200,1862508.8100000001],[1713153600,1862508.8100000001],[1713240000,1862508.8100000001],[1713326400,1862508.8100000001],[1713412800,1862508.8100000001],[1713499200,1862508.8100000001],[1713585600,1862508.8100000001],[1713672000,1862508.8100000001],[1713758400,1862508.8100000001],[1713844800,1862508.8100000001],[1713931200,1862508.8100000001],[1714017600,1862508.8100000001],[1714104000,1862508.8100000001],[1714190400,1862508.8100000001],[1714276800,1862508.8100000001],[1714363200,1862508.8100000001],[1714449600,1862508.8100000001],[1714536000,1862508.8100000001],[1714622400,1862508.8100000001],[1714708800,1862508.8100000001],[1714795200,1862508.8100000001],[1714881600,1862508.8100000001],[1714968000,1862508.8100000001],[1715054400,1862508.8100000001],[1715140800,1862508.8100000001],[1715227200,1862508.8100000001],[1715313600,1862508.8100000001],[1715400000,1862508.8100000001],[1715486400,1862508.8100000001],[1715572800,1862508.8100000001],[1715659200,1862508.8100000001],[1715745600,1862508.8100000001],[1715832000,1862508.8100000001],[1715918400,1862508.8100000001],[1716004800,1862508.8100000001],[1716091200,1862508.8100000001],[1716177600,1862508.8100000001],[1716264000,1862508.8100000001],[1716350400,1862508.8100000001],[1716436800,1862508.8100000001],[1716523200,1862508.8100000001],[1716609600,1862508.8100000001],[1716696000,1862508.8100000001],[1716782400,1862508.8100000001],[1716868800,1862508.8100000001],[1716955200,1862508.8100000001],[1717041600,1862508.8100000001],[1717128000,1862508.8100000001],[1717214400,1862508.8100000001],[1717300800,1862508.8100000001],[1717387200,1862508.8100000001],[1717473600,1862508.8100000001],[1717560000,1862508.8100000001],[1717646400,1862508.8100000001],[1717732800,1862508.8100000001],[1717819200,1862508.8100000001],[1717905600,1862508.8100000001],[1717992000,1862508.8100000001],[1718078400,1862508.8100000001],[1718164800,1862508.8100000001],[1718251200,1862508.8100000001],[1718337600,1862508.8100000001],[1718424000,1862508.8100000001],[1718510400,1862508.8100000001],[1718596800,1862508.8100000001],[1718683200,1862508.8100000001],[1718769600,1862508.8100000001],[1718856000,1862508.8100000001],[1718942400,1862508.8100000001],[1719028800,1862508.8100000001],[1719115200,1862508.8100000001],[1719201600,1862508.8100000001],[1719288000,1862508.8100000001],[1719374400,1862508.8100000001],[1719460800,1862508.8100000001],[1719547200,1862508.8100000001],[1719633600,1862508.8100000001],[1719720000,1862508.8100000001],[1719806400,1862508.8100000001],[1719892800,1862508.8100000001],[1719979200,2271083.2400000002],[1751428800,2271083.2400000002],[1751515200,2646397.7799999998],[1751601600,2646397.7799999998],[1751688000,2646397.7799999998],[1751774400,2646397.7799999998],[1751860800,2646397.7799999998],[1751947200,2646397.7799999998],[1752033600,2646397.7799999998],[1752120000,2646397.7799999998],[1752206400,2646397.7799999998],[1752292800,2646397.7799999998],[1752379200,2646397.7799999998],[1752465600,2646397.7799999998],[1752552000,2646397.7799999998],[1752638400,2646397.7799999998],[1752724800,2646397.7799999998],[1752811200,2646397.7799999998],[1752897600,2646397.7799999998],[1752984000,2646397.7799999998],[1753070400,2646397.7799999998],[1753156800,2646397.7799999998],[1753243200,2646397.7799999998],[1753329600,2646397.7799999998],[1753416000,2646397.7799999998],[1753502400,2646397.7799999998],[1753588800,2646397.7799999998],[1753675200,2646397.7799999998],[1753761600,2646397.7799999998],[1753848000,2646397.7799999998],[1753934400,2646397.7799999998],[1754020800,2646397.7799999998],[1754107200,2646397.7799999998],[1754193600,2646397.7799999998],[1754280000,2646397.7799999998],[1754366400,2646397.7799999998],[1754452800,2646397.7799999998],[1754539200,2646397.7799999998],[1754625600,2646397.7799999998],[1754712000,2646397.7799999998],[1754798400,2646397.7799999998],[1754884800,2646397.7799999998],[1754971200,2646397.7799999998],[1755057600,2646397.7799999998],[1755144000,2646397.7799999998],[1755230400,2646397.7799999998],[1755316800,2646397.7799999998],[1755403200,2646397.7799999998],[1755489600,2646397.7799999998],[1755576000,2646397.7799999998],[1755662400,2646397.7799999998],[1755748800,2646397.7799999998],[1755835200,2646397.7799999998],[1755921600,2646397.7799999998],[1756008000,2646397.7799999998],[1756094400,2646397.7799999998],[1756180800,2646397.7799999998],[1756267200,2646397.7799999998],[1756353600,2646397.7799999998],[1756440000,2646397.7799999998],[1756526400,2646397.7799999998],[1756612800,2646397.7799999998],[1756699200,2646397.7799999998],[1756785600,2646397.7799999998],[1756872000,2646397.7799999998],[1756958400,2646397.7799999998],[1757044800,2646397.7799999998],[1757131200,2646397.7799999998],[1757217600,2646397.7799999998],[1757304000,2646397.7799999998],[1757390400,2646397.7799999998],[1757476800,2646397.7799999998],[1757563200,2646397.7799999998],[1757649600,2646397.7799999998],[1757736000,2646397.7799999998],[1757822400,2646397.7799999998],[1757908800,2646397.7799999998],[1757995200,2646397.7799999998],[1758081600,2646397.7799999998],[1758168000,2646397.7799999998],[1758254400,2646397.7799999998],[1758340800,2646397.7799999998],[1758427200,2646397.7799999998],[1758513600,2646397.7799999998],[1758600000,2646397.7799999998],[1758686400,2646397.7799999998],[1758772800,2646397.7799999998],[1758859200,2646397.7799999998],[1758945600,2646397.7799999998],[1759032000,2646397.7799999998],[1759118400,2646397.7799999998],[1759204800,2646397.7799999998],[1759291200,2646397.7799999998],[1759377600,2646397.7799999998],[1759464000,2646397.7799999998],[1759550400,2646397.7799999998],[1759636800,2646397.7799999998],[1759723200,2646397.7799999998],[1759809600,2646397.7799999998],[1759896000,2646397.7799999998],[1759982400,2646397.7799999998],[1760068800,2646397.7799999998],[1760155200,2646397.7799999998],[1760241600,2646397.7799999998],[1760328000,2646397.7799999998],[1760414400,2646397.7799999998],[1760500800,2646397.7799999998],[1760587200,2646397.7799999998],[1760673600,2646397.7799999998],[1760760000,2646397.7799999998],[1760846400,2646397.7799999998],[1760932800,2646397.7799999998],[1761019200,2646397.7799999998],[1761105600,2646397.7799999998],[1761192000,2646397.7799999998],[1761278400,2646397.7799999998],[1761364800,2646397.7799999998],[1761451200,2646397.7799999998],[1761537600,2646397.7799999998],[1761624000,2646397.7799999998],[1761710400,2646397.7799999998],[1761796800,2646397.7799999998],[1761883200,2646397.7799999998],[1761969600,2646397.7799999998],[1762056000,2646397.7799999998],[1762146000,2646397.7799999998],[1762232400,2646397.7799999998],[1762318800,2646397.7799999998],[1762405200,2646397.7799999998],[1762491600,2646397.7799999998],[1762578000,2646397.7799999998],[1762664400,2646397.7799999998],[1762750800,2646397.7799999998],[1762837200,2646397.7799999998],[1762923600,2646397.7799999998],[1763010000,2646397.7799999998],[1763096400,2646397.7799999998],[1763182800,2646397.7799999998],[1763269200,2646397.7799999998],[1763355600,2646397.7799999998],[1763442000,2646397.7799999998],[1763528400,2646397.7799999998],[1763614800,2646397.7799999998],[1763701200,2646397.7799999998],[1763787600,2646397.7799999998],[1763874000,2646397.7799999998],[1763960400,2646397.7799999998],[1764046800,2646397.7799999998],[1764133200,2646397.7799999998],[1764219600,2646397.7799999998],[1764306000,2646397.7799999998],[1764392400,2646397.7799999998],[1764478800,2646397.7799999998],[1764565200,2646397.7799999998],[1764651600,2646397.7799999998],[1764738000,2646397.7799999998],[1764824400,2646397.7799999998],[1764910800,2646397.7799999998],[1764997200,2646397.7799999998],[1765083600,2646397.7799999998],[1765170000,2646397.7799999998],[1765256400,2646397.7799999998],[1765342800,2646397.7799999998],[1765429200,2646397.7799999998],[1765515600,2646397.7799999998],[1765602000,2646397.7799999998],[1765688400,2646397.7799999998],[1765774800,2646397.7799999998],[1765861200,2646397.7799999998],[1765947600,2646397.7799999998],[1766034000,2646397.7799999998],[1766120400,2646397.7799999998],[1766206800,2646397.7799999998],[1766293200,2646397.7799999998],[1766379600,2646397.7799999998],[1766466000,2646397.7799999998],[1766552400,2646397.7799999998],[1766638800,2646397.7799999998],[1766725200,2646397.7799999998],[1766811600,2646397.7799999998],[1766898000,2646397.7799999998],[1766984400,2646397.7799999998],[1767070800,2646397.7799999998],[1767157200,2646397.7799999998],[1767243600,2646397.7799999998],[1767330000,2646397.7799999998],[1767416400,2646397.7799999998],[1767502800,2646397.7799999998],[1767589200,2646397.7799999998],[1767675600,2646397.7799999998],[1767762000,2646397.7799999998],[1767848400,2646397.7799999998],[1767934800,2646397.7799999998],[1768021200,2646397.7799999998],[1768107600,2646397.7799999998],[1768194000,2646397.7799999998],[1768280400,2646397.7799999998],[1768366800,2646397.7799999998],[1768453200,2646397.7799999998],[1768539600,2646397.7799999998],[1768626000,2646397.7799999998],[1768712400,2646397.7799999998],[1768798800,2646397.7799999998],[1768885200,2646397.7799999998],[1768971600,2646397.7799999998],[1769058000,2646397.7799999998],[1769144400,2646397.7799999998],[1769230800,2646397.7799999998],[1769317200,2646397.7799999998],[1769403600,2646397.7799999998],[1769490000,2646397.7799999998],[1769576400,2646397.7799999998],[1769662800,2646397.7799999998],[1769749200,2646397.7799999998],[1769835600,2646397.7799999998],[1769922000,2646397.7799999998],[1770008400,2646397.7799999998],[1770094800,2646397.7799999998],[1770181200,2646397.7799999998],[1770267600,2646397.7799999998],[1770354000,2646397.7799999998],[1770440400,2646397.7799999998],[1770526800,2646397.7799999998],[1770613200,2646397.7799999998],[1770699600,2646397.7799999998],[1770786000,2646397.7799999998],[1770872400,2646397.7799999998],[1770958800,2646397.7799999998],[1771045200,2646397.7799999998],[1771131600,2646397.7799999998],[1771218000,2646397.7799999998],[1771304400,2646397.7799999998],[1771390800,2646397.7799999998],[1771477200,2646397.7799999998],[1771563600,2646397.7799999998],[1771650000,2646397.7799999998],[1771736400,2646397.7799999998],[1771822800,2646397.7799999998],[1771909200,2646397.7799999998],[1771995600,2646397.7799999998],[1772082000,2646397.7799999998],[1772168400,2646397.7799999998],[1772254800,2646397.7799999998],[1772341200,2646397.7799999998],[1772427600,2646397.7799999998],[1772514000,2646397.7799999998],[1772600400,2646397.7799999998],[1772686800,2646397.7799999998],[1772773200,2646397.7799999998],[1772859600,2646397.7799999998],[1772946000,2646397.7799999998],[1773028800,2646397.7799999998],[1773115200,2646397.7799999998],[1773201600,2646397.7799999998],[1773288000,2646397.7799999998],[1773374400,2646397.7799999998],[1773460800,2646397.7799999998],[1773547200,2646397.7799999998],[1773633600,2646397.7799999998],[1773720000,2646397.7799999998],[1773806400,2646397.7799999998],[1773892800,2646397.7799999998],[1773979200,2646397.7799999998],[1774065600,2646397.7799999998],[1774152000,2646397.7799999998],[1774238400,2646397.7799999998],[1774324800,2646397.7799999998],[1774411200,2646397.7799999998],[1774497600,2646397.7799999998],[1774584000,2646397.7799999998],[1774670400,2646397.7799999998],[1774756800,2646397.7799999998],[1774843200,2646397.7799999998],[1774929600,2646397.7799999998],[1775016000,2646397.7799999998],[1775102400,2646397.7799999998],[1775188800,2646397.7799999998],[1775275200,2646397.7799999998],[1775361600,2646397.7799999998],[1775448000,2646397.7799999998],[1775534400,2646397.7799999998],[1775620800,2646397.7799999998],[1775707200,2646397.7799999998],[1775793600,2646397.7799999998],[1775880000,2646397.7799999998],[1775966400,2646397.7799999998],[1776052800,2646397.7799999998],[1776139200,2646397.7799999998],[1776225600,2646397.7799999998],[1776312000,2646397.7799999998],[1776398400,2646397.7799999998],[1776484800,2646397.7799999998],[1776571200,2646397.7799999998],[1776657600,2646397.7799999998],[1776744000,2646397.7799999998],[1776830400,2646397.7799999998],[1776916800,2646397.7799999998],[1777003200,2646397.7799999998],[1777089600,2646397.7799999998],[1777176000,2646397.7799999998],[1777262400,2646397.7799999998],[1777348800,2646397.7799999998],[1777435200,2646397.7799999998],[1777521600,2646397.7799999998],[1777608000,2646397.7799999998],[1777694400,2646397.7799999998]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2381.7885000000001],[947048400,2381.7885000000001],[947134800,2381.7885000000001],[947221200,2381.7885000000001],[947307600,2381.7885000000001],[947394000,2381.7885000000001],[947480400,2381.7885000000001],[947566800,2381.7885000000001],[947653200,2381.7885000000001],[947739600,2381.7885000000001],[947826000,2381.7885000000001],[947912400,2381.7885000000001],[947998800,2381.7885000000001],[948085200,2381.7885000000001],[948171600,2381.7885000000001],[948258000,2381.7885000000001],[948344400,2381.7885000000001],[948430800,2381.7885000000001],[948517200,2381.7885000000001],[948603600,2381.7885000000001],[948690000,2381.7885000000001],[948776400,2381.7885000000001],[948862800,2381.7885000000001],[948949200,2381.7885000000001],[949035600,2381.7885000000001],[949122000,2381.7885000000001],[949208400,2381.7885000000001],[949294800,2381.7885000000001],[949381200,2381.7885000000001],[949467600,2381.7885000000001],[949554000,2381.7885000000001],[949640400,2381.7885000000001],[949726800,2381.7885000000001],[949813200,2381.7885000000001],[949899600,2381.7885000000001],[949986000,2381.7885000000001],[950072400,2381.7885000000001],[950158800,2381.7885000000001],[950245200,2381.7885000000001],[950331600,2381.7885000000001],[950418000,2381.7885000000001],[950504400,2381.7885000000001],[950590800,2381.7885000000001],[950677200,2381.7885000000001],[950763600,2381.7885000000001],[950850000,2381.7885000000001],[950936400,2381.7885000000001],[951022800,2381.7885000000001],[951109200,2381.7885000000001],[951195600,2381.7885000000001],[951282000,2381.7885000000001],[951368400,2381.7885000000001],[951454800,2381.7885000000001],[951541200,2381.7885000000001],[951627600,2381.7885000000001],[951714000,2381.7885000000001],[951800400,2381.7885000000001],[951886800,2381.7885000000001],[951973200,2381.7885000000001],[952059600,2381.7885000000001],[952146000,2381.7885000000001],[952232400,2381.7885000000001],[952318800,2381.7885000000001],[952405200,2381.7885000000001],[952491600,2381.7885000000001],[952578000,2381.7885000000001],[952664400,2381.7885000000001],[952750800,2381.7885000000001],[952837200,2381.7885000000001],[952923600,2381.7885000000001],[953010000,2381.7885000000001],[953096400,2381.7885000000001],[953182800,2381.7885000000001],[953269200,2381.7885000000001],[953355600,2381.7885000000001],[953442000,2381.7885000000001],[953528400,2381.7885000000001],[953614800,2381.7885000000001],[953701200,2381.7885000000001],[953787600,2381.7885000000001],[953874000,2381.7885000000001],[953960400,2381.7885000000001],[954046800,2381.7885000000001],[954133200,2381.7885000000001],[954219600,2381.7885000000001],[954306000,2381.7885000000001],[954392400,2381.7885000000001],[954478800,2381.7885000000001],[954565200,2381.7885000000001],[954651600,2381.7885000000001],[954734400,2381.7885000000001],[954820800,2381.7885000000001],[954907200,2381.7885000000001],[954993600,2381.7885000000001],[955080000,2381.7885000000001],[955166400,2381.7885000000001],[955252800,2381.7885000000001],[955339200,2381.7885000000001],[955425600,2381.7885000000001],[955512000,2381.7885000000001],[955598400,2381.7885000000001],[955684800,2381.7885000000001],[955771200,2381.7885000000001],[955857600,2381.7885000000001],[955944000,2381.7885000000001],[956030400,2381.7885000000001],[956116800,2381.7885000000001],[956203200,2381.7885000000001],[956289600,2381.7885000000001],[956376000,2381.7885000000001],[956462400,2381.7885000000001],[956548800,2381.7885000000001],[956635200,2381.7885000000001],[956721600,2381.7885000000001],[956808000,2381.7885000000001],[956894400,2381.7885000000001],[956980800,2381.7885000000001],[957067200,2381.7885000000001],[957153600,2381.7885000000001],[957240000,2381.7885000000001],[957326400,2381.7885000000001],[957412800,2381.7885000000001],[957499200,2381.7885000000001],[957585600,2381.7885000000001],[957672000,2381.7885000000001],[957758400,2381.7885000000001],[957844800,2381.7885000000001],[957931200,2381.7885000000001],[958017600,2381.7885000000001],[958104000,2381.7885000000001],[958190400,2381.7885000000001],[958276800,2381.7885000000001],[958363200,2381.7885000000001],[958449600,2381.7885000000001],[958536000,2381.7885000000001],[958622400,2381.7885000000001],[958708800,2381.7885000000001],[958795200,2381.7885000000001],[958881600,2381.7885000000001],[958968000,2381.7885000000001],[959054400,2381.7885000000001],[959140800,2381.7885000000001],[959227200,2381.7885000000001],[959313600,2381.7885000000001],[959400000,2381.7885000000001],[959486400,2381.7885000000001],[959572800,2381.7885000000001],[959659200,2381.7885000000001],[959745600,2381.7885000000001],[959832000,2381.7885000000001],[959918400,2381.7885000000001],[960004800,2381.7885000000001],[960091200,2381.7885000000001],[960177600,2381.7885000000001],[960264000,2381.7885000000001],[960350400,2381.7885000000001],[960436800,2381.7885000000001],[960523200,2381.7885000000001],[960609600,2381.7885000000001],[960696000,2381.7885000000001],[960782400,2381.7885000000001],[960868800,2381.7885000000001],[960955200,2381.7885000000001],[961041600,2381.7885000000001],[961128000,2381.7885000000001],[961214400,2381.7885000000001],[961300800,2381.7885000000001],[961387200,2381.7885000000001],[961473600,2381.7885000000001],[961560000,2381.7885000000001],[961646400,2381.7885000000001],[961732800,2381.7885000000001],[961819200,2381.7885000000001],[961905600,2381.7885000000001],[961992000,2381.7885000000001],[962078400,2381.7885000000001],[962164800,2381.7885000000001],[962251200,2381.7885000000001],[962337600,2381.7885000000001],[962424000,2381.7885000000001],[962510400,2381.7885000000001],[962596800,2381.7885000000001],[962683200,2381.7885000000001],[962769600,2381.7885000000001],[1025755200,7629.6446999999998],[1025841600,7629.6446999999998],[1025928000,7629.6446999999998],[1026014400,7629.6446999999998],[1026100800,7629.6446999999998],[1026187200,7629.6446999999998],[1026273600,7629.6446999999998],[1026360000,7629.6446999999998],[1026446400,7629.6446999999998],[1026532800,7629.6446999999998],[1026619200,7629.6446999999998],[1026705600,7629.6446999999998],[1026792000,7629.6446999999998],[1026878400,7629.6446999999998],[1026964800,7629.6446999999998],[1027051200,7629.6446999999998],[1027137600,7629.6446999999998],[1027224000,7629.6446999999998],[1027310400,7629.6446999999998],[1027396800,7629.6446999999998],[1027483200,7629.6446999999998],[1027569600,7629.6446999999998],[1027656000,7629.6446999999998],[1027742400,7629.6446999999998],[1027828800,7629.6446999999998],[1027915200,7629.6446999999998],[1028001600,7629.6446999999998],[1028088000,7629.6446999999998],[1028174400,7629.6446999999998],[1028260800,7629.6446999999998],[1028347200,7629.6446999999998],[1028433600,7629.6446999999998],[1028520000,7629.6446999999998],[1028606400,7629.6446999999998],[1028692800,7629.6446999999998],[1028779200,7629.6446999999998],[1028865600,7629.6446999999998],[1028952000,7629.6446999999998],[1029038400,7629.6446999999998],[1029124800,7629.6446999999998],[1029211200,7629.6446999999998],[1029297600,7629.6446999999998],[1029384000,7629.6446999999998],[1029470400,7629.6446999999998],[1029556800,7629.6446999999998],[1029643200,7629.6446999999998],[1029729600,7629.6446999999998],[1029816000,7629.6446999999998],[1029902400,7629.6446999999998],[1029988800,7629.6446999999998],[1030075200,7629.6446999999998],[1030161600,7629.6446999999998],[1030248000,7629.6446999999998],[1030334400,7629.6446999999998],[1030420800,7629.6446999999998],[1030507200,7629.6446999999998],[1030593600,7629.6446999999998],[1030680000,7629.6446999999998],[1030766400,7629.6446999999998],[1030852800,7629.6446999999998],[1030939200,7629.6446999999998],[1031025600,7629.6446999999998],[1031112000,7629.6446999999998],[1031198400,7629.6446999999998],[1031284800,7629.6446999999998],[1031371200,7629.6446999999998],[1031457600,7629.6446999999998],[1031544000,7629.6446999999998],[1031630400,7629.6446999999998],[1031716800,7629.6446999999998],[1031803200,7629.6446999999998],[1031889600,7629.6446999999998],[1031976000,7629.6446999999998],[1032062400,7629.6446999999998],[1032148800,7629.6446999999998],[1032235200,7629.6446999999998],[1032321600,7629.6446999999998],[1032408000,7629.6446999999998],[1032494400,7629.6446999999998],[1032580800,7629.6446999999998],[1032667200,7629.6446999999998],[1032753600,7629.6446999999998],[1032840000,7629.6446999999998],[1032926400,7629.6446999999998],[1033012800,7629.6446999999998],[1033099200,7629.6446999999998],[1033185600,7629.6446999999998],[1033272000,7629.6446999999998],[1033358400,7629.6446999999998],[1033444800,7629.6446999999998],[1033531200,7629.6446999999998],[1033617600,7629.6446999999998],[1033704000,7629.6446999999998],[1033790400,7629.6446999999998],[1033876800,7629.6446999999998],[1033963200,7629.6446999999998],[1034049600,7629.6446999999998],[1034136000,7629.6446999999998],[1034222400,7629.6446999999998],[1034308800,7629.6446999999998],[1034395200,7629.6446999999998],[1034481600,7629.6446999999998],[1034568000,7629.6446999999998],[1034654400,7629.6446999999998],[1034740800,7629.6446999999998],[1034827200,7629.6446999999998],[1034913600,7629.6446999999998],[1035000000,7629.6446999999998],[1035086400,7629.6446999999998],[1035172800,7629.6446999999998],[1035259200,7629.6446999999998],[1035345600,7629.6446999999998],[1035432000,7629.6446999999998],[1035518400,7629.6446999999998],[1035604800,7629.6446999999998],[1035691200,7629.6446999999998],[1035781200,7629.6446999999998],[1035867600,7629.6446999999998],[1035954000,7629.6446999999998],[1036040400,7629.6446999999998],[1036126800,7629.6446999999998],[1036213200,7629.6446999999998],[1036299600,7629.6446999999998],[1036386000,7629.6446999999998],[1036472400,7629.6446999999998],[1036558800,7629.6446999999998],[1036645200,7629.6446999999998],[1036731600,7629.6446999999998],[1036818000,7629.6446999999998],[1036904400,7629.6446999999998],[1036990800,7629.6446999999998],[1037077200,7629.6446999999998],[1037163600,7629.6446999999998],[1037250000,7629.6446999999998],[1037336400,7629.6446999999998],[1037422800,7629.6446999999998],[1037509200,7629.6446999999998],[1037595600,7629.6446999999998],[1037682000,7629.6446999999998],[1037768400,7629.6446999999998],[1037854800,7629.6446999999998],[1037941200,7629.6446999999998],[1038027600,7629.6446999999998],[1038114000,7629.6446999999998],[1038200400,7629.6446999999998],[1038286800,7629.6446999999998],[1038373200,7629.6446999999998],[1038459600,7629.6446999999998],[1038546000,7629.6446999999998],[1038632400,7629.6446999999998],[1038718800,7629.6446999999998],[1038805200,7629.6446999999998],[1038891600,7629.6446999999998],[1038978000,7629.6446999999998],[1039064400,7629.6446999999998],[1039150800,7629.6446999999998],[1039237200,7629.6446999999998],[1039323600,7629.6446999999998],[1039410000,7629.6446999999998],[1039496400,7629.6446999999998],[1039582800,7629.6446999999998],[1039669200,7629.6446999999998],[1039755600,7629.6446999999998],[1039842000,7629.6446999999998],[1039928400,7629.6446999999998],[1040014800,7629.6446999999998],[1040101200,7629.6446999999998],[1040187600,7629.6446999999998],[1040274000,7629.6446999999998],[1040360400,7629.6446999999998],[1040446800,7629.6446999999998],[1040533200,7629.6446999999998],[1040619600,7629.6446999999998],[1040706000,7629.6446999999998],[1040792400,7629.6446999999998],[1040878800,7629.6446999999998],[1040965200,7629.6446999999998],[1041051600,7629.6446999999998],[1041138000,7629.6446999999998],[1041224400,7629.6446999999998],[1041310800,7629.6446999999998],[1041397200,7629.6446999999998],[1041483600,7629.6446999999998],[1041570000,7629.6446999999998],[1041656400,7629.6446999999998],[1041742800,7629.6446999999998],[1041829200,7629.6446999999998],[1041915600,7629.6446999999998],[1042002000,7629.6446999999998],[1042088400,7629.6446999999998],[1042174800,7629.6446999999998],[1042261200,7629.6446999999998],[1042347600,7629.6446999999998],[1042434000,7629.6446999999998],[1042520400,7629.6446999999998],[1042606800,7629.6446999999998],[1042693200,7629.6446999999998],[1042779600,7629.6446999999998],[1042866000,7629.6446999999998],[1042952400,7629.6446999999998],[1043038800,7629.6446999999998],[1043125200,7629.6446999999998],[1043211600,7629.6446999999998],[1043298000,7629.6446999999998],[1043384400,7629.6446999999998],[1043470800,7629.6446999999998],[1043557200,7629.6446999999998],[1043643600,7629.6446999999998],[1043730000,7629.6446999999998],[1043816400,7629.6446999999998],[1043902800,7629.6446999999998],[1043989200,7629.6446999999998],[1044075600,7629.6446999999998],[1044162000,7629.6446999999998],[1044248400,7629.6446999999998],[1044334800,7629.6446999999998],[1044421200,7629.6446999999998],[1044507600,7629.6446999999998],[1044594000,7629.6446999999998],[1044680400,7629.6446999999998],[1044766800,7629.6446999999998],[1044853200,7629.6446999999998],[1044939600,7629.6446999999998],[1045026000,7629.6446999999998],[1045112400,7629.6446999999998],[1045198800,7629.6446999999998],[1045285200,7629.6446999999998],[1045371600,7629.6446999999998],[1045458000,7629.6446999999998],[1045544400,7629.6446999999998],[1045630800,7629.6446999999998],[1045717200,7629.6446999999998],[1045803600,7629.6446999999998],[1045890000,7629.6446999999998],[1045976400,7629.6446999999998],[1046062800,7629.6446999999998],[1046149200,7629.6446999999998],[1046235600,7629.6446999999998],[1046322000,7629.6446999999998],[1046408400,7629.6446999999998],[1046494800,7629.6446999999998],[1046581200,7629.6446999999998],[1046667600,7629.6446999999998],[1046754000,7629.6446999999998],[1046840400,7629.6446999999998],[1046926800,7629.6446999999998],[1047013200,7629.6446999999998],[1047099600,7629.6446999999998],[1047186000,7629.6446999999998],[1047272400,7629.6446999999998],[1047358800,7629.6446999999998],[1047445200,7629.6446999999998],[1047531600,7629.6446999999998],[1047618000,7629.6446999999998],[1047704400,7629.6446999999998],[1047790800,7629.6446999999998],[1047877200,7629.6446999999998],[1047963600,7629.6446999999998],[1048050000,7629.6446999999998],[1048136400,7629.6446999999998],[1048222800,7629.6446999999998],[1048309200,7629.6446999999998],[1048395600,7629.6446999999998],[1048482000,7629.6446999999998],[1048568400,7629.6446999999998],[1048654800,7629.6446999999998],[1048741200,7629.6446999999998],[1048827600,7629.6446999999998],[1048914000,7629.6446999999998],[1049000400,7629.6446999999998],[1049086800,7629.6446999999998],[1049173200,7629.6446999999998],[1049259600,7629.6446999999998],[1049346000,7629.6446999999998],[1049432400,7629.6446999999998],[1049518800,7629.6446999999998],[1049605200,7629.6446999999998],[1049688000,7629.6446999999998],[1049774400,7629.6446999999998],[1049860800,7629.6446999999998],[1049947200,7629.6446999999998],[1050033600,7629.6446999999998],[1050120000,7629.6446999999998],[1050206400,7629.6446999999998],[1050292800,7629.6446999999998],[1050379200,7629.6446999999998],[1050465600,7629.6446999999998],[1050552000,7629.6446999999998],[1050638400,7629.6446999999998],[1050724800,7629.6446999999998],[1050811200,7629.6446999999998],[1050897600,7629.6446999999998],[1050984000,7629.6446999999998],[1051070400,7629.6446999999998],[1051156800,7629.6446999999998],[1051243200,7629.6446999999998],[1051329600,7629.6446999999998],[1051416000,7629.6446999999998],[1051502400,7629.6446999999998],[1051588800,7629.6446999999998],[1051675200,7629.6446999999998],[1051761600,7629.6446999999998],[1051848000,7629.6446999999998],[1051934400,7629.6446999999998],[1052020800,7629.6446999999998],[1052107200,7629.6446999999998],[1052193600,7629.6446999999998],[1052280000,7629.6446999999998],[1052366400,7629.6446999999998],[1052452800,7629.6446999999998],[1052539200,7629.6446999999998],[1052625600,7629.6446999999998],[1052712000,7629.6446999999998],[1052798400,7629.6446999999998],[1052884800,7629.6446999999998],[1052971200,7629.6446999999998],[1053057600,7629.6446999999998],[1053144000,7629.6446999999998],[1053230400,7629.6446999999998],[1053316800,7629.6446999999998],[1053403200,7629.6446999999998],[1053489600,7629.6446999999998],[1053576000,7629.6446999999998],[1053662400,7629.6446999999998],[1053748800,7629.6446999999998],[1053835200,7629.6446999999998],[1053921600,7629.6446999999998],[1054008000,7629.6446999999998],[1054094400,7629.6446999999998],[1054180800,7629.6446999999998],[1054267200,7629.6446999999998],[1054353600,7629.6446999999998],[1054440000,7629.6446999999998],[1054526400,7629.6446999999998],[1054612800,7629.6446999999998],[1054699200,7629.6446999999998],[1054785600,7629.6446999999998],[1054872000,7629.6446999999998],[1054958400,7629.6446999999998],[1055044800,7629.6446999999998],[1055131200,7629.6446999999998],[1055217600,7629.6446999999998],[1055304000,7629.6446999999998],[1055390400,7629.6446999999998],[1055476800,7629.6446999999998],[1055563200,7629.6446999999998],[1055649600,7629.6446999999998],[1055736000,7629.6446999999998],[1055822400,7629.6446999999998],[1055908800,7629.6446999999998],[1055995200,7629.6446999999998],[1056081600,7629.6446999999998],[1056168000,7629.6446999999998],[1056254400,7629.6446999999998],[1056340800,7629.6446999999998],[1056427200,7629.6446999999998],[1056513600,7629.6446999999998],[1056600000,7629.6446999999998],[1056686400,7629.6446999999998],[1056772800,7629.6446999999998],[1056859200,7629.6446999999998],[1056945600,7629.6446999999998],[1057032000,7629.6446999999998],[1057118400,7629.6446999999998],[1057204800,12144.8397],[1057291200,12144.8397],[1057377600,12144.8397],[1057464000,12144.8397],[1057550400,12144.8397],[1057636800,12144.8397],[1057723200,12144.8397],[1057809600,12144.8397],[1057896000,12144.8397],[1057982400,12144.8397],[1058068800,12144.8397],[1058155200,12144.8397],[1058241600,12144.8397],[1058328000,12144.8397],[1058414400,12144.8397],[1058500800,12144.8397],[1058587200,12144.8397],[1058673600,12144.8397],[1058760000,12144.8397],[1058846400,12144.8397],[1058932800,12144.8397],[1059019200,12144.8397],[1059105600,12144.8397],[1059192000,12144.8397],[1059278400,12144.8397],[1059364800,12144.8397],[1059451200,12144.8397],[1059537600,12144.8397],[1059624000,12144.8397],[1059710400,12144.8397],[1059796800,12144.8397],[1059883200,12144.8397],[1059969600,12144.8397],[1060056000,12144.8397],[1060142400,12144.8397],[1060228800,12144.8397],[1060315200,12144.8397],[1060401600,12144.8397],[1060488000,12144.8397],[1060574400,12144.8397],[1060660800,12144.8397],[1060747200,12144.8397],[1060833600,12144.8397],[1060920000,12144.8397],[1061006400,12144.8397],[1061092800,12144.8397],[1061179200,12144.8397],[1061265600,12144.8397],[1061352000,12144.8397],[1061438400,12144.8397],[1061524800,12144.8397],[1061611200,12144.8397],[1061697600,12144.8397],[1061784000,12144.8397],[1061870400,12144.8397],[1061956800,12144.8397],[1062043200,12144.8397],[1062129600,12144.8397],[1062216000,12144.8397],[1062302400,12144.8397],[1062388800,12144.8397],[1062475200,12144.8397],[1062561600,12144.8397],[1062648000,12144.8397],[1062734400,12144.8397],[1062820800,12144.8397],[1062907200,12144.8397],[1062993600,12144.8397],[1063080000,12144.8397],[1063166400,12144.8397],[1063252800,12144.8397],[1063339200,12144.8397],[1063425600,12144.8397],[1063512000,12144.8397],[1063598400,12144.8397],[1063684800,12144.8397],[1063771200,12144.8397],[1063857600,12144.8397],[1063944000,12144.8397],[1064030400,12144.8397],[1064116800,12144.8397],[1064203200,12144.8397],[1064289600,12144.8397],[1064376000,12144.8397],[1064462400,12144.8397],[1064548800,12144.8397],[1064635200,12144.8397],[1064721600,12144.8397],[1064808000,12144.8397],[1064894400,12144.8397],[1064980800,12144.8397],[1065067200,12144.8397],[1065153600,12144.8397],[1065240000,12144.8397],[1065326400,12144.8397],[1065412800,12144.8397],[1065499200,12144.8397],[1065585600,12144.8397],[1065672000,12144.8397],[1065758400,12144.8397],[1065844800,12144.8397],[1065931200,12144.8397],[1066017600,12144.8397],[1066104000,12144.8397],[1066190400,12144.8397],[1066276800,12144.8397],[1066363200,12144.8397],[1066449600,12144.8397],[1066536000,12144.8397],[1066622400,12144.8397],[1066708800,12144.8397],[1066795200,12144.8397],[1066881600,12144.8397],[1066968000,12144.8397],[1067054400,12144.8397],[1067140800,12144.8397],[1067230800,12144.8397],[1067317200,12144.8397],[1067403600,12144.8397],[1067490000,12144.8397],[1067576400,12144.8397],[1067662800,12144.8397],[1067749200,12144.8397],[1067835600,12144.8397],[1067922000,12144.8397],[1068008400,12144.8397],[1068094800,12144.8397],[1068181200,12144.8397],[1068267600,12144.8397],[1068354000,12144.8397],[1068440400,12144.8397],[1068526800,12144.8397],[1068613200,12144.8397],[1068699600,12144.8397],[1068786000,12144.8397],[1068872400,12144.8397],[1068958800,12144.8397],[1069045200,12144.8397],[1069131600,12144.8397],[1069218000,12144.8397],[1069304400,12144.8397],[1069390800,12144.8397],[1069477200,12144.8397],[1069563600,12144.8397],[1069650000,12144.8397],[1069736400,12144.8397],[1069822800,12144.8397],[1069909200,12144.8397],[1069995600,12144.8397],[1070082000,12144.8397],[1070168400,12144.8397],[1070254800,12144.8397],[1070341200,12144.8397],[1070427600,12144.8397],[1070514000,12144.8397],[1070600400,12144.8397],[1070686800,12144.8397],[1070773200,12144.8397],[1070859600,12144.8397],[1070946000,12144.8397],[1071032400,12144.8397],[1071118800,12144.8397],[1071205200,12144.8397],[1071291600,12144.8397],[1071378000,12144.8397],[1071464400,12144.8397],[1071550800,12144.8397],[1071637200,12144.8397],[1071723600,12144.8397],[1071810000,12144.8397],[1071896400,12144.8397],[1071982800,12144.8397],[1072069200,12144.8397],[1072155600,12144.8397],[1072242000,12144.8397],[1072328400,12144.8397],[1072414800,12144.8397],[1072501200,12144.8397],[1072587600,12144.8397],[1072674000,12144.8397],[1072760400,12144.8397],[1072846800,12144.8397],[1072933200,12144.8397],[1073019600,12144.8397],[1073106000,12144.8397],[1073192400,12144.8397],[1073278800,12144.8397],[1073365200,12144.8397],[1073451600,12144.8397],[1073538000,12144.8397],[1073624400,12144.8397],[1073710800,12144.8397],[1073797200,12144.8397],[1073883600,12144.8397],[1073970000,12144.8397],[1074056400,12144.8397],[1074142800,12144.8397],[1074229200,12144.8397],[1074315600,12144.8397],[1074402000,12144.8397],[1074488400,12144.8397],[1074574800,12144.8397],[1074661200,12144.8397],[1074747600,12144.8397],[1074834000,12144.8397],[1074920400,12144.8397],[1075006800,12144.8397],[1075093200,12144.8397],[1075179600,12144.8397],[1075266000,12144.8397],[1075352400,12144.8397],[1075438800,12144.8397],[1075525200,12144.8397],[1075611600,12144.8397],[1075698000,12144.8397],[1075784400,12144.8397],[1075870800,12144.8397],[1075957200,12144.8397],[1076043600,12144.8397],[1076130000,12144.8397],[1076216400,12144.8397],[1076302800,12144.8397],[1076389200,12144.8397],[1076475600,12144.8397],[1076562000,12144.8397],[1076648400,12144.8397],[1076734800,12144.8397],[1076821200,12144.8397],[1076907600,12144.8397],[1076994000,12144.8397],[1077080400,12144.8397],[1077166800,12144.8397],[1077253200,12144.8397],[1077339600,12144.8397],[1077426000,12144.8397],[1077512400,12144.8397],[1077598800,12144.8397],[1077685200,12144.8397],[1077771600,12144.8397],[1077858000,12144.8397],[1077944400,12144.8397],[1078030800,12144.8397],[1078117200,12144.8397],[1078203600,12144.8397],[1078290000,12144.8397],[1078376400,12144.8397],[1078462800,12144.8397],[1078549200,12144.8397],[1078635600,12144.8397],[1078722000,12144.8397],[1078808400,12144.8397],[1078894800,12144.8397],[1078981200,12144.8397],[1079067600,12144.8397],[1079154000,12144.8397],[1079240400,12144.8397],[1079326800,12144.8397],[1079413200,12144.8397],[1079499600,12144.8397],[1079586000,12144.8397],[1079672400,12144.8397],[1079758800,12144.8397],[1079845200,12144.8397],[1079931600,12144.8397],[1080018000,12144.8397],[1080104400,12144.8397],[1080190800,12144.8397],[1080277200,12144.8397],[1080363600,12144.8397],[1080450000,12144.8397],[1080536400,12144.8397],[1080622800,12144.8397],[1080709200,12144.8397],[1080795600,12144.8397],[1080882000,12144.8397],[1080968400,12144.8397],[1081054800,12144.8397],[1081137600,12144.8397],[1081224000,12144.8397],[1081310400,12144.8397],[1081396800,12144.8397],[1081483200,12144.8397],[1081569600,12144.8397],[1081656000,12144.8397],[1081742400,12144.8397],[1081828800,12144.8397],[1081915200,12144.8397],[1082001600,12144.8397],[1082088000,12144.8397],[1082174400,12144.8397],[1082260800,12144.8397],[1082347200,12144.8397],[1082433600,12144.8397],[1082520000,12144.8397],[1082606400,12144.8397],[1082692800,12144.8397],[1082779200,12144.8397],[1082865600,12144.8397],[1082952000,12144.8397],[1083038400,12144.8397],[1083124800,12144.8397],[1083211200,12144.8397],[1083297600,12144.8397],[1083384000,12144.8397],[1083470400,12144.8397],[1083556800,12144.8397],[1083643200,12144.8397],[1083729600,12144.8397],[1083816000,12144.8397],[1083902400,12144.8397],[1083988800,12144.8397],[1084075200,12144.8397],[1084161600,12144.8397],[1084248000,12144.8397],[1084334400,12144.8397],[1084420800,12144.8397],[1084507200,12144.8397],[1084593600,12144.8397],[1084680000,12144.8397],[1084766400,12144.8397],[1084852800,12144.8397],[1084939200,12144.8397],[1085025600,12144.8397],[1085112000,12144.8397],[1085198400,12144.8397],[1085284800,12144.8397],[1085371200,12144.8397],[1085457600,12144.8397],[1085544000,12144.8397],[1085630400,12144.8397],[1085716800,12144.8397],[1085803200,12144.8397],[1085889600,12144.8397],[1085976000,12144.8397],[1086062400,12144.8397],[1086148800,12144.8397],[1086235200,12144.8397],[1086321600,12144.8397],[1086408000,12144.8397],[1086494400,12144.8397],[1086580800,12144.8397],[1086667200,12144.8397],[1086753600,12144.8397],[1086840000,12144.8397],[1086926400,12144.8397],[1087012800,12144.8397],[1087099200,12144.8397],[1087185600,12144.8397],[1087272000,12144.8397],[1087358400,12144.8397],[1087444800,12144.8397],[1087531200,12144.8397],[1087617600,12144.8397],[1087704000,12144.8397],[1087790400,12144.8397],[1087876800,12144.8397],[1087963200,12144.8397],[1088049600,12144.8397],[1088136000,12144.8397],[1088222400,12144.8397],[1088308800,12144.8397],[1088395200,12144.8397],[1088481600,12144.8397],[1088568000,12144.8397],[1088654400,12144.8397],[1088740800,12144.8397],[1088827200,30113.919099999999],[1088913600,30113.919099999999],[1089000000,30113.919099999999],[1089086400,30113.919099999999],[1089172800,30113.919099999999],[1089259200,30113.919099999999],[1089345600,30113.919099999999],[1089432000,30113.919099999999],[1089518400,30113.919099999999],[1089604800,30113.919099999999],[1089691200,30113.919099999999],[1089777600,30113.919099999999],[1089864000,30113.919099999999],[1089950400,30113.919099999999],[1090036800,30113.919099999999],[1090123200,30113.919099999999],[1090209600,30113.919099999999],[1090296000,30113.919099999999],[1090382400,30113.919099999999],[1090468800,30113.919099999999],[1090555200,30113.919099999999],[1090641600,30113.919099999999],[1090728000,30113.919099999999],[1090814400,30113.919099999999],[1090900800,30113.919099999999],[1090987200,30113.919099999999],[1091073600,30113.919099999999],[1091160000,30113.919099999999],[1091246400,30113.919099999999],[1091332800,30113.919099999999],[1091419200,30113.919099999999],[1091505600,30113.919099999999],[1091592000,30113.919099999999],[1091678400,30113.919099999999],[1091764800,30113.919099999999],[1091851200,30113.919099999999],[1091937600,30113.919099999999],[1092024000,30113.919099999999],[1092110400,30113.919099999999],[1092196800,30113.919099999999],[1092283200,30113.919099999999],[1092369600,30113.919099999999],[1092456000,30113.919099999999],[1092542400,30113.919099999999],[1092628800,30113.919099999999],[1092715200,30113.919099999999],[1092801600,30113.919099999999],[1092888000,30113.919099999999],[1092974400,30113.919099999999],[1093060800,30113.919099999999],[1093147200,30113.919099999999],[1093233600,30113.919099999999],[1093320000,30113.919099999999],[1093406400,30113.919099999999],[1093492800,30113.919099999999],[1093579200,30113.919099999999],[1093665600,30113.919099999999],[1093752000,30113.919099999999],[1093838400,30113.919099999999],[1093924800,30113.919099999999],[1094011200,30113.919099999999],[1094097600,30113.919099999999],[1094184000,30113.919099999999],[1094270400,30113.919099999999],[1094356800,30113.919099999999],[1094443200,30113.919099999999],[1094529600,30113.919099999999],[1094616000,30113.919099999999],[1094702400,30113.919099999999],[1094788800,30113.919099999999],[1094875200,30113.919099999999],[1094961600,30113.919099999999],[1095048000,30113.919099999999],[1095134400,30113.919099999999],[1095220800,30113.919099999999],[1095307200,30113.919099999999],[1095393600,30113.919099999999],[1095480000,30113.919099999999],[1095566400,30113.919099999999],[1095652800,30113.919099999999],[1095739200,30113.919099999999],[1095825600,30113.919099999999],[1095912000,30113.919099999999],[1095998400,30113.919099999999],[1096084800,30113.919099999999],[1096171200,30113.919099999999],[1096257600,30113.919099999999],[1096344000,30113.919099999999],[1096430400,30113.919099999999],[1096516800,30113.919099999999],[1096603200,30113.919099999999],[1096689600,30113.919099999999],[1096776000,30113.919099999999],[1096862400,30113.919099999999],[1096948800,30113.919099999999],[1097035200,30113.919099999999],[1097121600,30113.919099999999],[1097208000,30113.919099999999],[1097294400,30113.919099999999],[1097380800,30113.919099999999],[1097467200,30113.919099999999],[1097553600,30113.919099999999],[1097640000,30113.919099999999],[1097726400,30113.919099999999],[1097812800,30113.919099999999],[1097899200,30113.919099999999],[1097985600,30113.919099999999],[1098072000,30113.919099999999],[1098158400,30113.919099999999],[1098244800,30113.919099999999],[1098331200,30113.919099999999],[1098417600,30113.919099999999],[1098504000,30113.919099999999],[1098590400,30113.919099999999],[1098676800,30113.919099999999],[1098763200,30113.919099999999],[1098849600,30113.919099999999],[1098936000,30113.919099999999],[1099022400,30113.919099999999],[1099108800,30113.919099999999],[1099195200,30113.919099999999],[1099285200,30113.919099999999],[1099371600,30113.919099999999],[1099458000,30113.919099999999],[1099544400,30113.919099999999],[1099630800,30113.919099999999],[1099717200,30113.919099999999],[1099803600,30113.919099999999],[1099890000,30113.919099999999],[1099976400,30113.919099999999],[1100062800,30113.919099999999],[1100149200,30113.919099999999],[1100235600,30113.919099999999],[1100322000,30113.919099999999],[1100408400,30113.919099999999],[1100494800,30113.919099999999],[1100581200,30113.919099999999],[1100667600,30113.919099999999],[1100754000,30113.919099999999],[1100840400,30113.919099999999],[1100926800,30113.919099999999],[1101013200,30113.919099999999],[1101099600,30113.919099999999],[1101186000,30113.919099999999],[1101272400,30113.919099999999],[1101358800,30113.919099999999],[1101445200,30113.919099999999],[1101531600,30113.919099999999],[1101618000,30113.919099999999],[1101704400,30113.919099999999],[1101790800,30113.919099999999],[1101877200,30113.919099999999],[1101963600,30113.919099999999],[1102050000,30113.919099999999],[1102136400,30113.919099999999],[1102222800,30113.919099999999],[1102309200,30113.919099999999],[1102395600,30113.919099999999],[1102482000,30113.919099999999],[1102568400,30113.919099999999],[1102654800,30113.919099999999],[1102741200,30113.919099999999],[1102827600,30113.919099999999],[1102914000,30113.919099999999],[1103000400,30113.919099999999],[1103086800,30113.919099999999],[1103173200,30113.919099999999],[1103259600,30113.919099999999],[1103346000,30113.919099999999],[1103432400,30113.919099999999],[1103518800,30113.919099999999],[1103605200,30113.919099999999],[1103691600,30113.919099999999],[1103778000,30113.919099999999],[1103864400,30113.919099999999],[1103950800,30113.919099999999],[1104037200,30113.919099999999],[1104123600,30113.919099999999],[1104210000,30113.919099999999],[1104296400,30113.919099999999],[1104382800,30113.919099999999],[1104469200,30113.919099999999],[1104555600,30113.919099999999],[1104642000,30113.919099999999],[1104728400,30113.919099999999],[1104814800,30113.919099999999],[1104901200,30113.919099999999],[1104987600,30113.919099999999],[1105074000,30113.919099999999],[1105160400,30113.919099999999],[1105246800,30113.919099999999],[1105333200,30113.919099999999],[1105419600,30113.919099999999],[1105506000,30113.919099999999],[1105592400,30113.919099999999],[1105678800,30113.919099999999],[1105765200,30113.919099999999],[1105851600,30113.919099999999],[1105938000,30113.919099999999],[1106024400,30113.919099999999],[1106110800,30113.919099999999],[1106197200,30113.919099999999],[1106283600,30113.919099999999],[1106370000,30113.919099999999],[1106456400,30113.919099999999],[1106542800,30113.919099999999],[1106629200,30113.919099999999],[1106715600,30113.919099999999],[1106802000,30113.919099999999],[1106888400,30113.919099999999],[1106974800,30113.919099999999],[1107061200,30113.919099999999],[1107147600,30113.919099999999],[1107234000,30113.919099999999],[1107320400,30113.919099999999],[1107406800,30113.919099999999],[1107493200,30113.919099999999],[1107579600,30113.919099999999],[1107666000,30113.919099999999],[1107752400,30113.919099999999],[1107838800,30113.919099999999],[1107925200,30113.919099999999],[1108011600,30113.919099999999],[1108098000,30113.919099999999],[1108184400,30113.919099999999],[1108270800,30113.919099999999],[1108357200,30113.919099999999],[1108443600,30113.919099999999],[1108530000,30113.919099999999],[1108616400,30113.919099999999],[1108702800,30113.919099999999],[1108789200,30113.919099999999],[1108875600,30113.919099999999],[1108962000,30113.919099999999],[1109048400,30113.919099999999],[1109134800,30113.919099999999],[1109221200,30113.919099999999],[1109307600,30113.919099999999],[1109394000,30113.919099999999],[1109480400,30113.919099999999],[1109566800,30113.919099999999],[1109653200,30113.919099999999],[1109739600,30113.919099999999],[1109826000,30113.919099999999],[1109912400,30113.919099999999],[1109998800,30113.919099999999],[1110085200,30113.919099999999],[1110171600,30113.919099999999],[1110258000,30113.919099999999],[1110344400,30113.919099999999],[1110430800,30113.919099999999],[1110517200,30113.919099999999],[1110603600,30113.919099999999],[1110690000,30113.919099999999],[1110776400,30113.919099999999],[1110862800,30113.919099999999],[1110949200,30113.919099999999],[1111035600,30113.919099999999],[1111122000,30113.919099999999],[1111208400,30113.919099999999],[1111294800,30113.919099999999],[1111381200,30113.919099999999],[1111467600,30113.919099999999],[1111554000,30113.919099999999],[1111640400,30113.919099999999],[1111726800,30113.919099999999],[1111813200,30113.919099999999],[1111899600,30113.919099999999],[1111986000,30113.919099999999],[1112072400,30113.919099999999],[1112158800,30113.919099999999],[1112245200,30113.919099999999],[1112331600,30113.919099999999],[1112418000,30113.919099999999],[1112504400,30113.919099999999],[1112587200,30113.919099999999],[1112673600,30113.919099999999],[1112760000,30113.919099999999],[1112846400,30113.919099999999],[1112932800,30113.919099999999],[1113019200,30113.919099999999],[1113105600,30113.919099999999],[1113192000,30113.919099999999],[1113278400,30113.919099999999],[1113364800,30113.919099999999],[1113451200,30113.919099999999],[1113537600,30113.919099999999],[1113624000,30113.919099999999],[1113710400,30113.919099999999],[1113796800,30113.919099999999],[1113883200,30113.919099999999],[1113969600,30113.919099999999],[1114056000,30113.919099999999],[1114142400,30113.919099999999],[1114228800,30113.919099999999],[1114315200,30113.919099999999],[1114401600,30113.919099999999],[1114488000,30113.919099999999],[1114574400,30113.919099999999],[1114660800,30113.919099999999],[1114747200,30113.919099999999],[1114833600,30113.919099999999],[1114920000,30113.919099999999],[1115006400,30113.919099999999],[1115092800,30113.919099999999],[1115179200,30113.919099999999],[1115265600,30113.919099999999],[1115352000,30113.919099999999],[1115438400,30113.919099999999],[1115524800,30113.919099999999],[1115611200,30113.919099999999],[1115697600,30113.919099999999],[1115784000,30113.919099999999],[1115870400,30113.919099999999],[1115956800,30113.919099999999],[1116043200,30113.919099999999],[1116129600,30113.919099999999],[1116216000,30113.919099999999],[1116302400,30113.919099999999],[1116388800,30113.919099999999],[1116475200,30113.919099999999],[1116561600,30113.919099999999],[1116648000,30113.919099999999],[1116734400,30113.919099999999],[1116820800,30113.919099999999],[1116907200,30113.919099999999],[1116993600,30113.919099999999],[1117080000,30113.919099999999],[1117166400,30113.919099999999],[1117252800,30113.919099999999],[1117339200,30113.919099999999],[1117425600,30113.919099999999],[1117512000,30113.919099999999],[1117598400,30113.919099999999],[1117684800,30113.919099999999],[1117771200,30113.919099999999],[1117857600,30113.919099999999],[1117944000,30113.919099999999],[1118030400,30113.919099999999],[1118116800,30113.919099999999],[1118203200,30113.919099999999],[1118289600,30113.919099999999],[1118376000,30113.919099999999],[1118462400,30113.919099999999],[1118548800,30113.919099999999],[1118635200,30113.919099999999],[1118721600,30113.919099999999],[1118808000,30113.919099999999],[1118894400,30113.919099999999],[1118980800,30113.919099999999],[1119067200,30113.919099999999],[1119153600,30113.919099999999],[1119240000,30113.919099999999],[1119326400,30113.919099999999],[1119412800,30113.919099999999],[1119499200,30113.919099999999],[1119585600,30113.919099999999],[1119672000,30113.919099999999],[1119758400,30113.919099999999],[1119844800,30113.919099999999],[1119931200,30113.919099999999],[1120017600,30113.919099999999],[1120104000,30113.919099999999],[1120190400,30113.919099999999],[1120276800,30113.919099999999],[1120363200,30113.919099999999],[1120449600,30113.919099999999],[1120536000,30113.919099999999],[1120622400,37647.495300000002],[1120708800,37647.495300000002],[1120795200,37647.495300000002],[1120881600,37647.495300000002],[1120968000,37647.495300000002],[1121054400,37647.495300000002],[1121140800,37647.495300000002],[1121227200,37647.495300000002],[1121313600,37647.495300000002],[1121400000,37647.495300000002],[1121486400,37647.495300000002],[1121572800,37647.495300000002],[1121659200,37647.495300000002],[1121745600,37647.495300000002],[1121832000,37647.495300000002],[1121918400,37647.495300000002],[1122004800,37647.495300000002],[1122091200,37647.495300000002],[1122177600,37647.495300000002],[1122264000,37647.495300000002],[1122350400,37647.495300000002],[1122436800,37647.495300000002],[1122523200,37647.495300000002],[1122609600,37647.495300000002],[1122696000,37647.495300000002],[1122782400,37647.495300000002],[1122868800,37647.495300000002],[1122955200,37647.495300000002],[1123041600,37647.495300000002],[1123128000,37647.495300000002],[1123214400,37647.495300000002],[1123300800,37647.495300000002],[1123387200,37647.495300000002],[1123473600,37647.495300000002],[1123560000,37647.495300000002],[1123646400,37647.495300000002],[1123732800,37647.495300000002],[1123819200,37647.495300000002],[1123905600,37647.495300000002],[1123992000,37647.495300000002],[1124078400,37647.495300000002],[1124164800,37647.495300000002],[1124251200,37647.495300000002],[1124337600,37647.495300000002],[1124424000,37647.495300000002],[1124510400,37647.495300000002],[1124596800,37647.495300000002],[1124683200,37647.495300000002],[1124769600,37647.495300000002],[1124856000,37647.495300000002],[1124942400,37647.495300000002],[1125028800,37647.495300000002],[1125115200,37647.495300000002],[1125201600,37647.495300000002],[1125288000,37647.495300000002],[1125374400,37647.495300000002],[1125460800,37647.495300000002],[1125547200,37647.495300000002],[1125633600,37647.495300000002],[1125720000,37647.495300000002],[1125806400,37647.495300000002],[1125892800,37647.495300000002],[1125979200,37647.495300000002],[1126065600,37647.495300000002],[1126152000,37647.495300000002],[1126238400,37647.495300000002],[1126324800,37647.495300000002],[1126411200,37647.495300000002],[1126497600,37647.495300000002],[1126584000,37647.495300000002],[1126670400,37647.495300000002],[1126756800,37647.495300000002],[1126843200,37647.495300000002],[1126929600,37647.495300000002],[1127016000,37647.495300000002],[1127102400,37647.495300000002],[1127188800,37647.495300000002],[1127275200,37647.495300000002],[1127361600,37647.495300000002],[1127448000,37647.495300000002],[1127534400,37647.495300000002],[1127620800,37647.495300000002],[1127707200,37647.495300000002],[1127793600,37647.495300000002],[1127880000,37647.495300000002],[1127966400,37647.495300000002],[1128052800,37647.495300000002],[1128139200,37647.495300000002],[1128225600,37647.495300000002],[1128312000,37647.495300000002],[1128398400,37647.495300000002],[1128484800,37647.495300000002],[1128571200,37647.495300000002],[1128657600,37647.495300000002],[1128744000,37647.495300000002],[1128830400,37647.495300000002],[1128916800,37647.495300000002],[1129003200,37647.495300000002],[1129089600,37647.495300000002],[1129176000,37647.495300000002],[1129262400,37647.495300000002],[1129348800,37647.495300000002],[1129435200,37647.495300000002],[1129521600,37647.495300000002],[1129608000,37647.495300000002],[1129694400,37647.495300000002],[1129780800,37647.495300000002],[1129867200,37647.495300000002],[1129953600,37647.495300000002],[1130040000,37647.495300000002],[1130126400,37647.495300000002],[1130212800,37647.495300000002],[1130299200,37647.495300000002],[1130385600,37647.495300000002],[1130472000,37647.495300000002],[1130558400,37647.495300000002],[1130644800,37647.495300000002],[1130734800,37647.495300000002],[1130821200,37647.495300000002],[1130907600,37647.495300000002],[1130994000,37647.495300000002],[1131080400,37647.495300000002],[1131166800,37647.495300000002],[1131253200,37647.495300000002],[1131339600,37647.495300000002],[1131426000,37647.495300000002],[1131512400,37647.495300000002],[1131598800,37647.495300000002],[1131685200,37647.495300000002],[1131771600,37647.495300000002],[1131858000,37647.495300000002],[1131944400,37647.495300000002],[1132030800,37647.495300000002],[1132117200,37647.495300000002],[1132203600,37647.495300000002],[1132290000,37647.495300000002],[1132376400,37647.495300000002],[1132462800,37647.495300000002],[1132549200,37647.495300000002],[1132635600,37647.495300000002],[1132722000,37647.495300000002],[1132808400,37647.495300000002],[1132894800,37647.495300000002],[1132981200,37647.495300000002],[1133067600,37647.495300000002],[1133154000,37647.495300000002],[1133240400,37647.495300000002],[1133326800,37647.495300000002],[1133413200,37647.495300000002],[1133499600,37647.495300000002],[1133586000,37647.495300000002],[1133672400,37647.495300000002],[1133758800,37647.495300000002],[1133845200,37647.495300000002],[1133931600,37647.495300000002],[1134018000,37647.495300000002],[1134104400,37647.495300000002],[1134190800,37647.495300000002],[1134277200,37647.495300000002],[1134363600,37647.495300000002],[1134450000,37647.495300000002],[1134536400,37647.495300000002],[1134622800,37647.495300000002],[1134709200,37647.495300000002],[1134795600,37647.495300000002],[1134882000,37647.495300000002],[1134968400,37647.495300000002],[1135054800,37647.495300000002],[1135141200,37647.495300000002],[1135227600,37647.495300000002],[1135314000,37647.495300000002],[1135400400,37647.495300000002],[1135486800,37647.495300000002],[1135573200,37647.495300000002],[1135659600,37647.495300000002],[1135746000,37647.495300000002],[1135832400,37647.495300000002],[1135918800,37647.495300000002],[1136005200,37647.495300000002],[1136091600,37647.495300000002],[1136178000,37647.495300000002],[1136264400,37647.495300000002],[1136350800,37647.495300000002],[1136437200,37647.495300000002],[1136523600,37647.495300000002],[1136610000,37647.495300000002],[1136696400,37647.495300000002],[1136782800,37647.495300000002],[1136869200,37647.495300000002],[1136955600,37647.495300000002],[1137042000,37647.495300000002],[1137128400,37647.495300000002],[1137214800,37647.495300000002],[1137301200,37647.495300000002],[1137387600,37647.495300000002],[1137474000,37647.495300000002],[1137560400,37647.495300000002],[1137646800,37647.495300000002],[1137733200,37647.495300000002],[1137819600,37647.495300000002],[1137906000,37647.495300000002],[1137992400,37647.495300000002],[1138078800,37647.495300000002],[1138165200,37647.495300000002],[1138251600,37647.495300000002],[1138338000,37647.495300000002],[1138424400,37647.495300000002],[1138510800,37647.495300000002],[1138597200,37647.495300000002],[1138683600,37647.495300000002],[1138770000,37647.495300000002],[1138856400,37647.495300000002],[1138942800,37647.495300000002],[1139029200,37647.495300000002],[1139115600,37647.495300000002],[1139202000,37647.495300000002],[1139288400,37647.495300000002],[1139374800,37647.495300000002],[1139461200,37647.495300000002],[1139547600,37647.495300000002],[1139634000,37647.495300000002],[1139720400,37647.495300000002],[1139806800,37647.495300000002],[1139893200,37647.495300000002],[1139979600,37647.495300000002],[1140066000,37647.495300000002],[1140152400,37647.495300000002],[1140238800,37647.495300000002],[1140325200,37647.495300000002],[1140411600,37647.495300000002],[1140498000,37647.495300000002],[1140584400,37647.495300000002],[1140670800,37647.495300000002],[1140757200,37647.495300000002],[1140843600,37647.495300000002],[1140930000,37647.495300000002],[1141016400,37647.495300000002],[1141102800,37647.495300000002],[1141189200,37647.495300000002],[1141275600,37647.495300000002],[1141362000,37647.495300000002],[1141448400,37647.495300000002],[1141534800,37647.495300000002],[1141621200,37647.495300000002],[1141707600,37647.495300000002],[1141794000,37647.495300000002],[1141880400,37647.495300000002],[1141966800,37647.495300000002],[1142053200,37647.495300000002],[1142139600,37647.495300000002],[1142226000,37647.495300000002],[1142312400,37647.495300000002],[1142398800,37647.495300000002],[1142485200,37647.495300000002],[1142571600,37647.495300000002],[1142658000,37647.495300000002],[1142744400,37647.495300000002],[1142830800,37647.495300000002],[1142917200,37647.495300000002],[1143003600,37647.495300000002],[1143090000,37647.495300000002],[1143176400,37647.495300000002],[1143262800,37647.495300000002],[1143349200,37647.495300000002],[1143435600,37647.495300000002],[1143522000,37647.495300000002],[1143608400,37647.495300000002],[1143694800,37647.495300000002],[1143781200,37647.495300000002],[1143867600,37647.495300000002],[1143954000,37647.495300000002],[1144036800,37647.495300000002],[1144123200,37647.495300000002],[1144209600,37647.495300000002],[1144296000,37647.495300000002],[1144382400,37647.495300000002],[1144468800,37647.495300000002],[1144555200,37647.495300000002],[1144641600,37647.495300000002],[1144728000,37647.495300000002],[1144814400,37647.495300000002],[1144900800,37647.495300000002],[1144987200,37647.495300000002],[1145073600,37647.495300000002],[1145160000,37647.495300000002],[1145246400,37647.495300000002],[1145332800,37647.495300000002],[1145419200,37647.495300000002],[1145505600,37647.495300000002],[1145592000,37647.495300000002],[1145678400,37647.495300000002],[1145764800,37647.495300000002],[1145851200,37647.495300000002],[1145937600,37647.495300000002],[1146024000,37647.495300000002],[1146110400,37647.495300000002],[1146196800,37647.495300000002],[1146283200,37647.495300000002],[1146369600,37647.495300000002],[1146456000,37647.495300000002],[1146542400,37647.495300000002],[1146628800,37647.495300000002],[1146715200,37647.495300000002],[1146801600,37647.495300000002],[1146888000,37647.495300000002],[1146974400,37647.495300000002],[1147060800,37647.495300000002],[1147147200,37647.495300000002],[1147233600,37647.495300000002],[1147320000,37647.495300000002],[1147406400,37647.495300000002],[1147492800,37647.495300000002],[1147579200,37647.495300000002],[1147665600,37647.495300000002],[1147752000,37647.495300000002],[1147838400,37647.495300000002],[1147924800,37647.495300000002],[1148011200,37647.495300000002],[1148097600,37647.495300000002],[1148184000,37647.495300000002],[1148270400,37647.495300000002],[1148356800,37647.495300000002],[1148443200,37647.495300000002],[1148529600,37647.495300000002],[1148616000,37647.495300000002],[1148702400,37647.495300000002],[1148788800,37647.495300000002],[1148875200,37647.495300000002],[1148961600,37647.495300000002],[1149048000,37647.495300000002],[1149134400,37647.495300000002],[1149220800,37647.495300000002],[1149307200,37647.495300000002],[1149393600,37647.495300000002],[1149480000,37647.495300000002],[1149566400,37647.495300000002],[1149652800,37647.495300000002],[1149739200,37647.495300000002],[1149825600,37647.495300000002],[1149912000,37647.495300000002],[1149998400,37647.495300000002],[1150084800,37647.495300000002],[1150171200,37647.495300000002],[1150257600,37647.495300000002],[1150344000,37647.495300000002],[1150430400,37647.495300000002],[1150516800,37647.495300000002],[1150603200,37647.495300000002],[1150689600,37647.495300000002],[1150776000,37647.495300000002],[1150862400,37647.495300000002],[1150948800,37647.495300000002],[1151035200,37647.495300000002],[1151121600,37647.495300000002],[1151208000,37647.495300000002],[1151294400,37647.495300000002],[1151380800,37647.495300000002],[1151467200,37647.495300000002],[1151553600,37647.495300000002],[1151640000,37647.495300000002],[1151726400,37647.495300000002],[1151812800,37647.495300000002],[1151899200,37647.495300000002],[1151985600,37647.495300000002],[1152072000,37647.495300000002],[1152158400,43701.586900000002],[1152244800,43701.586900000002],[1152331200,43701.586900000002],[1152417600,43701.586900000002],[1152504000,43701.586900000002],[1152590400,43701.586900000002],[1152676800,43701.586900000002],[1152763200,43701.586900000002],[1152849600,43701.586900000002],[1152936000,43701.586900000002],[1153022400,43701.586900000002],[1153108800,43701.586900000002],[1153195200,43701.586900000002],[1153281600,43701.586900000002],[1153368000,43701.586900000002],[1153454400,43701.586900000002],[1153540800,43701.586900000002],[1153627200,43701.586900000002],[1153713600,43701.586900000002],[1153800000,43701.586900000002],[1153886400,43701.586900000002],[1153972800,43701.586900000002],[1154059200,43701.586900000002],[1154145600,43701.586900000002],[1154232000,43701.586900000002],[1154318400,43701.586900000002],[1154404800,43701.586900000002],[1154491200,43701.586900000002],[1154577600,43701.586900000002],[1154664000,43701.586900000002],[1154750400,43701.586900000002],[1154836800,43701.586900000002],[1154923200,43701.586900000002],[1155009600,43701.586900000002],[1155096000,43701.586900000002],[1155182400,43701.586900000002],[1155268800,43701.586900000002],[1155355200,43701.586900000002],[1155441600,43701.586900000002],[1155528000,43701.586900000002],[1155614400,43701.586900000002],[1155700800,43701.586900000002],[1155787200,43701.586900000002],[1155873600,43701.586900000002],[1155960000,43701.586900000002],[1156046400,43701.586900000002],[1156132800,43701.586900000002],[1156219200,43701.586900000002],[1156305600,43701.586900000002],[1156392000,43701.586900000002],[1156478400,43701.586900000002],[1156564800,43701.586900000002],[1156651200,43701.586900000002],[1156737600,43701.586900000002],[1156824000,43701.586900000002],[1156910400,43701.586900000002],[1156996800,43701.586900000002],[1157083200,43701.586900000002],[1157169600,43701.586900000002],[1157256000,43701.586900000002],[1157342400,43701.586900000002],[1157428800,43701.586900000002],[1157515200,43701.586900000002],[1157601600,43701.586900000002],[1157688000,43701.586900000002],[1157774400,43701.586900000002],[1157860800,43701.586900000002],[1157947200,43701.586900000002],[1158033600,43701.586900000002],[1158120000,43701.586900000002],[1158206400,43701.586900000002],[1158292800,43701.586900000002],[1158379200,43701.586900000002],[1158465600,43701.586900000002],[1158552000,43701.586900000002],[1158638400,43701.586900000002],[1158724800,43701.586900000002],[1158811200,43701.586900000002],[1158897600,43701.586900000002],[1158984000,43701.586900000002],[1159070400,43701.586900000002],[1159156800,43701.586900000002],[1159243200,43701.586900000002],[1159329600,43701.586900000002],[1159416000,43701.586900000002],[1159502400,43701.586900000002],[1159588800,43701.586900000002],[1159675200,43701.586900000002],[1159761600,43701.586900000002],[1159848000,43701.586900000002],[1159934400,43701.586900000002],[1160020800,43701.586900000002],[1160107200,43701.586900000002],[1160193600,43701.586900000002],[1160280000,43701.586900000002],[1160366400,43701.586900000002],[1160452800,43701.586900000002],[1160539200,43701.586900000002],[1160625600,43701.586900000002],[1160712000,43701.586900000002],[1160798400,43701.586900000002],[1160884800,43701.586900000002],[1160971200,43701.586900000002],[1161057600,43701.586900000002],[1161144000,43701.586900000002],[1161230400,43701.586900000002],[1161316800,43701.586900000002],[1161403200,43701.586900000002],[1161489600,43701.586900000002],[1161576000,43701.586900000002],[1161662400,43701.586900000002],[1161748800,43701.586900000002],[1161835200,43701.586900000002],[1161921600,43701.586900000002],[1162008000,43701.586900000002],[1162094400,43701.586900000002],[1162184400,43701.586900000002],[1162270800,43701.586900000002],[1162357200,43701.586900000002],[1162443600,43701.586900000002],[1162530000,43701.586900000002],[1162616400,43701.586900000002],[1162702800,43701.586900000002],[1162789200,43701.586900000002],[1162875600,43701.586900000002],[1162962000,43701.586900000002],[1163048400,43701.586900000002],[1163134800,43701.586900000002],[1163221200,43701.586900000002],[1163307600,43701.586900000002],[1163394000,43701.586900000002],[1163480400,43701.586900000002],[1163566800,43701.586900000002],[1163653200,43701.586900000002],[1163739600,43701.586900000002],[1163826000,43701.586900000002],[1163912400,43701.586900000002],[1163998800,43701.586900000002],[1164085200,43701.586900000002],[1164171600,43701.586900000002],[1164258000,43701.586900000002],[1164344400,43701.586900000002],[1164430800,43701.586900000002],[1164517200,43701.586900000002],[1164603600,43701.586900000002],[1164690000,43701.586900000002],[1164776400,43701.586900000002],[1164862800,43701.586900000002],[1164949200,43701.586900000002],[1165035600,43701.586900000002],[1165122000,43701.586900000002],[1165208400,43701.586900000002],[1165294800,43701.586900000002],[1165381200,43701.586900000002],[1165467600,43701.586900000002],[1165554000,43701.586900000002],[1165640400,43701.586900000002],[1165726800,43701.586900000002],[1165813200,43701.586900000002],[1165899600,43701.586900000002],[1165986000,43701.586900000002],[1166072400,43701.586900000002],[1166158800,43701.586900000002],[1166245200,43701.586900000002],[1166331600,43701.586900000002],[1166418000,43701.586900000002],[1166504400,43701.586900000002],[1166590800,43701.586900000002],[1166677200,43701.586900000002],[1166763600,43701.586900000002],[1166850000,43701.586900000002],[1166936400,43701.586900000002],[1167022800,43701.586900000002],[1167109200,43701.586900000002],[1167195600,43701.586900000002],[1167282000,43701.586900000002],[1167368400,43701.586900000002],[1167454800,43701.586900000002],[1167541200,43701.586900000002],[1167627600,43701.586900000002],[1167714000,43701.586900000002],[1167800400,43701.586900000002],[1167886800,43701.586900000002],[1167973200,43701.586900000002],[1168059600,43701.586900000002],[1168146000,43701.586900000002],[1168232400,43701.586900000002],[1168318800,43701.586900000002],[1168405200,43701.586900000002],[1168491600,43701.586900000002],[1168578000,43701.586900000002],[1168664400,43701.586900000002],[1168750800,43701.586900000002],[1168837200,43701.586900000002],[1168923600,43701.586900000002],[1169010000,43701.586900000002],[1169096400,43701.586900000002],[1169182800,43701.586900000002],[1169269200,43701.586900000002],[1169355600,43701.586900000002],[1169442000,43701.586900000002],[1169528400,43701.586900000002],[1169614800,43701.586900000002],[1169701200,43701.586900000002],[1169787600,43701.586900000002],[1169874000,43701.586900000002],[1169960400,43701.586900000002],[1170046800,43701.586900000002],[1170133200,43701.586900000002],[1170219600,43701.586900000002],[1170306000,43701.586900000002],[1170392400,43701.586900000002],[1170478800,43701.586900000002],[1170565200,43701.586900000002],[1170651600,43701.586900000002],[1170738000,43701.586900000002],[1170824400,43701.586900000002],[1170910800,43701.586900000002],[1170997200,43701.586900000002],[1171083600,43701.586900000002],[1171170000,43701.586900000002],[1171256400,43701.586900000002],[1171342800,43701.586900000002],[1171429200,43701.586900000002],[1171515600,43701.586900000002],[1171602000,43701.586900000002],[1171688400,43701.586900000002],[1171774800,43701.586900000002],[1171861200,43701.586900000002],[1171947600,43701.586900000002],[1172034000,43701.586900000002],[1172120400,43701.586900000002],[1172206800,43701.586900000002],[1172293200,43701.586900000002],[1172379600,43701.586900000002],[1172466000,43701.586900000002],[1172552400,43701.586900000002],[1172638800,43701.586900000002],[1172725200,43701.586900000002],[1172811600,43701.586900000002],[1172898000,43701.586900000002],[1172984400,43701.586900000002],[1173070800,43701.586900000002],[1173157200,43701.586900000002],[1173243600,43701.586900000002],[1173330000,43701.586900000002],[1173416400,43701.586900000002],[1173502800,43701.586900000002],[1173589200,43701.586900000002],[1173672000,43701.586900000002],[1173758400,43701.586900000002],[1173844800,43701.586900000002],[1173931200,43701.586900000002],[1174017600,43701.586900000002],[1174104000,43701.586900000002],[1174190400,43701.586900000002],[1174276800,43701.586900000002],[1174363200,43701.586900000002],[1174449600,43701.586900000002],[1174536000,43701.586900000002],[1174622400,43701.586900000002],[1174708800,43701.586900000002],[1174795200,43701.586900000002],[1174881600,43701.586900000002],[1174968000,43701.586900000002],[1175054400,43701.586900000002],[1175140800,43701.586900000002],[1175227200,43701.586900000002],[1175313600,43701.586900000002],[1175400000,43701.586900000002],[1175486400,43701.586900000002],[1175572800,43701.586900000002],[1175659200,43701.586900000002],[1175745600,43701.586900000002],[1175832000,43701.586900000002],[1175918400,43701.586900000002],[1176004800,43701.586900000002],[1176091200,43701.586900000002],[1176177600,43701.586900000002],[1176264000,43701.586900000002],[1176350400,43701.586900000002],[1176436800,43701.586900000002],[1176523200,43701.586900000002],[1176609600,43701.586900000002],[1176696000,43701.586900000002],[1176782400,43701.586900000002],[1176868800,43701.586900000002],[1176955200,43701.586900000002],[1177041600,43701.586900000002],[1177128000,43701.586900000002],[1177214400,43701.586900000002],[1177300800,43701.586900000002],[1177387200,43701.586900000002],[1177473600,43701.586900000002],[1177560000,43701.586900000002],[1177646400,43701.586900000002],[1177732800,43701.586900000002],[1177819200,43701.586900000002],[1177905600,43701.586900000002],[1177992000,43701.586900000002],[1178078400,43701.586900000002],[1178164800,43701.586900000002],[1178251200,43701.586900000002],[1178337600,43701.586900000002],[1178424000,43701.586900000002],[1178510400,43701.586900000002],[1178596800,43701.586900000002],[1178683200,43701.586900000002],[1178769600,43701.586900000002],[1178856000,43701.586900000002],[1178942400,43701.586900000002],[1179028800,43701.586900000002],[1179115200,43701.586900000002],[1179201600,43701.586900000002],[1179288000,43701.586900000002],[1179374400,43701.586900000002],[1179460800,43701.586900000002],[1179547200,43701.586900000002],[1179633600,43701.586900000002],[1179720000,43701.586900000002],[1179806400,43701.586900000002],[1179892800,43701.586900000002],[1179979200,43701.586900000002],[1180065600,43701.586900000002],[1180152000,43701.586900000002],[1180238400,43701.586900000002],[1180324800,43701.586900000002],[1180411200,43701.586900000002],[1180497600,43701.586900000002],[1180584000,43701.586900000002],[1180670400,43701.586900000002],[1180756800,43701.586900000002],[1180843200,43701.586900000002],[1180929600,43701.586900000002],[1181016000,43701.586900000002],[1181102400,43701.586900000002],[1181188800,43701.586900000002],[1181275200,43701.586900000002],[1181361600,43701.586900000002],[1181448000,43701.586900000002],[1181534400,43701.586900000002],[1181620800,43701.586900000002],[1181707200,43701.586900000002],[1181793600,43701.586900000002],[1181880000,43701.586900000002],[1181966400,43701.586900000002],[1182052800,43701.586900000002],[1182139200,43701.586900000002],[1182225600,43701.586900000002],[1182312000,43701.586900000002],[1182398400,43701.586900000002],[1182484800,43701.586900000002],[1182571200,43701.586900000002],[1182657600,43701.586900000002],[1182744000,43701.586900000002],[1182830400,43701.586900000002],[1182916800,43701.586900000002],[1183003200,43701.586900000002],[1183089600,43701.586900000002],[1183176000,43701.586900000002],[1183262400,43701.586900000002],[1183348800,43701.586900000002],[1183435200,43701.586900000002],[1183521600,92938.354000000007],[1183608000,92938.354000000007],[1183694400,92938.354000000007],[1183780800,92938.354000000007],[1183867200,92938.354000000007],[1183953600,92938.354000000007],[1184040000,92938.354000000007],[1184126400,92938.354000000007],[1184212800,92938.354000000007],[1184299200,92938.354000000007],[1184385600,92938.354000000007],[1184472000,92938.354000000007],[1184558400,92938.354000000007],[1184644800,92938.354000000007],[1184731200,92938.354000000007],[1184817600,92938.354000000007],[1184904000,92938.354000000007],[1184990400,92938.354000000007],[1185076800,92938.354000000007],[1185163200,92938.354000000007],[1185249600,92938.354000000007],[1185336000,92938.354000000007],[1185422400,92938.354000000007],[1185508800,92938.354000000007],[1185595200,92938.354000000007],[1185681600,92938.354000000007],[1185768000,92938.354000000007],[1185854400,92938.354000000007],[1185940800,92938.354000000007],[1186027200,92938.354000000007],[1186113600,92938.354000000007],[1186200000,92938.354000000007],[1186286400,92938.354000000007],[1186372800,92938.354000000007],[1186459200,92938.354000000007],[1186545600,92938.354000000007],[1186632000,92938.354000000007],[1186718400,92938.354000000007],[1186804800,92938.354000000007],[1186891200,92938.354000000007],[1186977600,92938.354000000007],[1187064000,92938.354000000007],[1187150400,92938.354000000007],[1187236800,92938.354000000007],[1187323200,92938.354000000007],[1187409600,92938.354000000007],[1187496000,92938.354000000007],[1187582400,92938.354000000007],[1187668800,92938.354000000007],[1187755200,92938.354000000007],[1187841600,92938.354000000007],[1187928000,92938.354000000007],[1188014400,92938.354000000007],[1188100800,92938.354000000007],[1188187200,92938.354000000007],[1188273600,92938.354000000007],[1188360000,92938.354000000007],[1188446400,92938.354000000007],[1188532800,92938.354000000007],[1188619200,92938.354000000007],[1188705600,92938.354000000007],[1188792000,92938.354000000007],[1188878400,92938.354000000007],[1188964800,92938.354000000007],[1189051200,92938.354000000007],[1189137600,92938.354000000007],[1189224000,92938.354000000007],[1189310400,92938.354000000007],[1189396800,92938.354000000007],[1189483200,92938.354000000007],[1189569600,92938.354000000007],[1189656000,92938.354000000007],[1189742400,92938.354000000007],[1189828800,92938.354000000007],[1189915200,92938.354000000007],[1190001600,92938.354000000007],[1190088000,92938.354000000007],[1190174400,92938.354000000007],[1190260800,92938.354000000007],[1190347200,92938.354000000007],[1190433600,92938.354000000007],[1190520000,92938.354000000007],[1190606400,92938.354000000007],[1190692800,92938.354000000007],[1190779200,92938.354000000007],[1190865600,92938.354000000007],[1190952000,92938.354000000007],[1191038400,92938.354000000007],[1191124800,92938.354000000007],[1191211200,92938.354000000007],[1191297600,92938.354000000007],[1191384000,92938.354000000007],[1191470400,92938.354000000007],[1191556800,92938.354000000007],[1191643200,92938.354000000007],[1191729600,92938.354000000007],[1191816000,92938.354000000007],[1191902400,92938.354000000007],[1191988800,92938.354000000007],[1192075200,92938.354000000007],[1192161600,92938.354000000007],[1192248000,92938.354000000007],[1192334400,92938.354000000007],[1192420800,92938.354000000007],[1192507200,92938.354000000007],[1192593600,92938.354000000007],[1192680000,92938.354000000007],[1192766400,92938.354000000007],[1192852800,92938.354000000007],[1192939200,92938.354000000007],[1193025600,92938.354000000007],[1193112000,92938.354000000007],[1193198400,92938.354000000007],[1193284800,92938.354000000007],[1193371200,92938.354000000007],[1193457600,92938.354000000007],[1193544000,92938.354000000007],[1193630400,92938.354000000007],[1193716800,92938.354000000007],[1193803200,92938.354000000007],[1193889600,92938.354000000007],[1193976000,92938.354000000007],[1194062400,92938.354000000007],[1194148800,92938.354000000007],[1194238800,92938.354000000007],[1194325200,92938.354000000007],[1194411600,92938.354000000007],[1194498000,92938.354000000007],[1194584400,92938.354000000007],[1194670800,92938.354000000007],[1194757200,92938.354000000007],[1194843600,92938.354000000007],[1194930000,92938.354000000007],[1195016400,92938.354000000007],[1195102800,92938.354000000007],[1195189200,92938.354000000007],[1195275600,92938.354000000007],[1195362000,92938.354000000007],[1195448400,92938.354000000007],[1195534800,92938.354000000007],[1195621200,92938.354000000007],[1195707600,92938.354000000007],[1195794000,92938.354000000007],[1195880400,92938.354000000007],[1195966800,92938.354000000007],[1196053200,92938.354000000007],[1196139600,92938.354000000007],[1196226000,92938.354000000007],[1196312400,92938.354000000007],[1196398800,92938.354000000007],[1196485200,92938.354000000007],[1196571600,92938.354000000007],[1196658000,92938.354000000007],[1196744400,92938.354000000007],[1196830800,92938.354000000007],[1196917200,92938.354000000007],[1197003600,92938.354000000007],[1197090000,92938.354000000007],[1197176400,92938.354000000007],[1197262800,92938.354000000007],[1197349200,92938.354000000007],[1197435600,92938.354000000007],[1197522000,92938.354000000007],[1197608400,92938.354000000007],[1197694800,92938.354000000007],[1197781200,92938.354000000007],[1197867600,92938.354000000007],[1197954000,92938.354000000007],[1198040400,92938.354000000007],[1198126800,92938.354000000007],[1198213200,92938.354000000007],[1198299600,92938.354000000007],[1198386000,92938.354000000007],[1198472400,92938.354000000007],[1198558800,92938.354000000007],[1198645200,92938.354000000007],[1198731600,92938.354000000007],[1198818000,92938.354000000007],[1198904400,92938.354000000007],[1198990800,92938.354000000007],[1199077200,92938.354000000007],[1199163600,92938.354000000007],[1199250000,92938.354000000007],[1199336400,92938.354000000007],[1199422800,92938.354000000007],[1199509200,92938.354000000007],[1199595600,92938.354000000007],[1199682000,92938.354000000007],[1199768400,92938.354000000007],[1199854800,92938.354000000007],[1199941200,92938.354000000007],[1200027600,92938.354000000007],[1200114000,92938.354000000007],[1200200400,92938.354000000007],[1200286800,92938.354000000007],[1200373200,92938.354000000007],[1200459600,92938.354000000007],[1200546000,92938.354000000007],[1200632400,92938.354000000007],[1200718800,92938.354000000007],[1200805200,92938.354000000007],[1200891600,92938.354000000007],[1200978000,92938.354000000007],[1201064400,92938.354000000007],[1201150800,92938.354000000007],[1201237200,92938.354000000007],[1201323600,92938.354000000007],[1201410000,92938.354000000007],[1201496400,92938.354000000007],[1201582800,92938.354000000007],[1201669200,92938.354000000007],[1201755600,92938.354000000007],[1201842000,92938.354000000007],[1201928400,92938.354000000007],[1202014800,92938.354000000007],[1202101200,92938.354000000007],[1202187600,92938.354000000007],[1202274000,92938.354000000007],[1202360400,92938.354000000007],[1202446800,92938.354000000007],[1202533200,92938.354000000007],[1202619600,92938.354000000007],[1202706000,92938.354000000007],[1202792400,92938.354000000007],[1202878800,92938.354000000007],[1202965200,92938.354000000007],[1203051600,92938.354000000007],[1203138000,92938.354000000007],[1203224400,92938.354000000007],[1203310800,92938.354000000007],[1203397200,92938.354000000007],[1203483600,92938.354000000007],[1203570000,92938.354000000007],[1203656400,92938.354000000007],[1203742800,92938.354000000007],[1203829200,92938.354000000007],[1203915600,92938.354000000007],[1204002000,92938.354000000007],[1204088400,92938.354000000007],[1204174800,92938.354000000007],[1204261200,92938.354000000007],[1204347600,92938.354000000007],[1204434000,92938.354000000007],[1204520400,92938.354000000007],[1204606800,92938.354000000007],[1204693200,92938.354000000007],[1204779600,92938.354000000007],[1204866000,92938.354000000007],[1204952400,92938.354000000007],[1205038800,92938.354000000007],[1205121600,92938.354000000007],[1205208000,92938.354000000007],[1205294400,92938.354000000007],[1205380800,92938.354000000007],[1205467200,92938.354000000007],[1205553600,92938.354000000007],[1205640000,92938.354000000007],[1205726400,92938.354000000007],[1205812800,92938.354000000007],[1205899200,92938.354000000007],[1205985600,92938.354000000007],[1206072000,92938.354000000007],[1206158400,92938.354000000007],[1206244800,92938.354000000007],[1206331200,92938.354000000007],[1206417600,92938.354000000007],[1206504000,92938.354000000007],[1206590400,92938.354000000007],[1206676800,92938.354000000007],[1206763200,92938.354000000007],[1206849600,92938.354000000007],[1206936000,92938.354000000007],[1207022400,92938.354000000007],[1207108800,92938.354000000007],[1207195200,92938.354000000007],[1207281600,92938.354000000007],[1207368000,92938.354000000007],[1207454400,92938.354000000007],[1207540800,92938.354000000007],[1207627200,92938.354000000007],[1207713600,92938.354000000007],[1207800000,92938.354000000007],[1207886400,92938.354000000007],[1207972800,92938.354000000007],[1208059200,92938.354000000007],[1208145600,92938.354000000007],[1208232000,92938.354000000007],[1208318400,92938.354000000007],[1208404800,92938.354000000007],[1208491200,92938.354000000007],[1208577600,92938.354000000007],[1208664000,92938.354000000007],[1208750400,92938.354000000007],[1208836800,92938.354000000007],[1208923200,92938.354000000007],[1209009600,92938.354000000007],[1209096000,92938.354000000007],[1209182400,92938.354000000007],[1209268800,92938.354000000007],[1209355200,92938.354000000007],[1209441600,92938.354000000007],[1209528000,92938.354000000007],[1209614400,92938.354000000007],[1209700800,92938.354000000007],[1209787200,92938.354000000007],[1209873600,92938.354000000007],[1209960000,92938.354000000007],[1210046400,92938.354000000007],[1210132800,92938.354000000007],[1210219200,92938.354000000007],[1210305600,92938.354000000007],[1210392000,92938.354000000007],[1210478400,92938.354000000007],[1210564800,92938.354000000007],[1210651200,92938.354000000007],[1210737600,92938.354000000007],[1210824000,92938.354000000007],[1210910400,92938.354000000007],[1210996800,92938.354000000007],[1211083200,92938.354000000007],[1211169600,92938.354000000007],[1211256000,92938.354000000007],[1211342400,92938.354000000007],[1211428800,92938.354000000007],[1211515200,92938.354000000007],[1211601600,92938.354000000007],[1211688000,92938.354000000007],[1211774400,92938.354000000007],[1211860800,92938.354000000007],[1211947200,92938.354000000007],[1212033600,92938.354000000007],[1212120000,92938.354000000007],[1212206400,92938.354000000007],[1212292800,92938.354000000007],[1212379200,92938.354000000007],[1212465600,92938.354000000007],[1212552000,92938.354000000007],[1212638400,92938.354000000007],[1212724800,92938.354000000007],[1212811200,92938.354000000007],[1212897600,92938.354000000007],[1212984000,92938.354000000007],[1213070400,92938.354000000007],[1213156800,92938.354000000007],[1213243200,92938.354000000007],[1213329600,92938.354000000007],[1213416000,92938.354000000007],[1213502400,92938.354000000007],[1213588800,92938.354000000007],[1213675200,92938.354000000007],[1213761600,92938.354000000007],[1213848000,92938.354000000007],[1213934400,92938.354000000007],[1214020800,92938.354000000007],[1214107200,92938.354000000007],[1214193600,92938.354000000007],[1214280000,92938.354000000007],[1214366400,92938.354000000007],[1214452800,92938.354000000007],[1214539200,92938.354000000007],[1214625600,92938.354000000007],[1214712000,92938.354000000007],[1214798400,92938.354000000007],[1214884800,92938.354000000007],[1214971200,92938.354000000007],[1215057600,124350.4403],[1215144000,124350.4403],[1215230400,124350.4403],[1215316800,124350.4403],[1215403200,124350.4403],[1215489600,124350.4403],[1215576000,124350.4403],[1215662400,124350.4403],[1215748800,124350.4403],[1215835200,124350.4403],[1215921600,124350.4403],[1216008000,124350.4403],[1216094400,124350.4403],[1216180800,124350.4403],[1216267200,124350.4403],[1216353600,124350.4403],[1216440000,124350.4403],[1216526400,124350.4403],[1216612800,124350.4403],[1216699200,124350.4403],[1216785600,124350.4403],[1216872000,124350.4403],[1216958400,124350.4403],[1217044800,124350.4403],[1217131200,124350.4403],[1217217600,124350.4403],[1217304000,124350.4403],[1217390400,124350.4403],[1217476800,124350.4403],[1217563200,124350.4403],[1217649600,124350.4403],[1217736000,124350.4403],[1217822400,124350.4403],[1217908800,124350.4403],[1217995200,124350.4403],[1218081600,124350.4403],[1218168000,124350.4403],[1218254400,124350.4403],[1218340800,124350.4403],[1218427200,124350.4403],[1218513600,124350.4403],[1218600000,124350.4403],[1218686400,124350.4403],[1218772800,124350.4403],[1218859200,124350.4403],[1218945600,124350.4403],[1219032000,124350.4403],[1219118400,124350.4403],[1219204800,124350.4403],[1219291200,124350.4403],[1219377600,124350.4403],[1219464000,124350.4403],[1219550400,124350.4403],[1219636800,124350.4403],[1219723200,124350.4403],[1219809600,124350.4403],[1219896000,124350.4403],[1219982400,124350.4403],[1220068800,124350.4403],[1220155200,124350.4403],[1220241600,124350.4403],[1220328000,124350.4403],[1220414400,124350.4403],[1220500800,124350.4403],[1220587200,124350.4403],[1220673600,124350.4403],[1220760000,124350.4403],[1220846400,124350.4403],[1220932800,124350.4403],[1221019200,124350.4403],[1221105600,124350.4403],[1221192000,124350.4403],[1221278400,124350.4403],[1221364800,124350.4403],[1221451200,124350.4403],[1221537600,124350.4403],[1221624000,124350.4403],[1221710400,124350.4403],[1221796800,124350.4403],[1221883200,124350.4403],[1221969600,124350.4403],[1222056000,124350.4403],[1222142400,124350.4403],[1222228800,124350.4403],[1222315200,124350.4403],[1222401600,124350.4403],[1222488000,124350.4403],[1222574400,124350.4403],[1222660800,124350.4403],[1222747200,124350.4403],[1222833600,124350.4403],[1222920000,124350.4403],[1223006400,124350.4403],[1223092800,124350.4403],[1223179200,124350.4403],[1223265600,124350.4403],[1223352000,124350.4403],[1223438400,124350.4403],[1223524800,124350.4403],[1223611200,124350.4403],[1223697600,124350.4403],[1223784000,124350.4403],[1223870400,124350.4403],[1223956800,124350.4403],[1224043200,124350.4403],[1224129600,124350.4403],[1224216000,124350.4403],[1224302400,124350.4403],[1224388800,124350.4403],[1224475200,124350.4403],[1224561600,124350.4403],[1224648000,124350.4403],[1224734400,124350.4403],[1224820800,124350.4403],[1224907200,124350.4403],[1224993600,124350.4403],[1225080000,124350.4403],[1225166400,124350.4403],[1225252800,124350.4403],[1225339200,124350.4403],[1225425600,124350.4403],[1225512000,124350.4403],[1225598400,124350.4403],[1225688400,124350.4403],[1225774800,124350.4403],[1225861200,124350.4403],[1225947600,124350.4403],[1226034000,124350.4403],[1226120400,124350.4403],[1226206800,124350.4403],[1226293200,124350.4403],[1226379600,124350.4403],[1226466000,124350.4403],[1226552400,124350.4403],[1226638800,124350.4403],[1226725200,124350.4403],[1226811600,124350.4403],[1226898000,124350.4403],[1226984400,124350.4403],[1227070800,124350.4403],[1227157200,124350.4403],[1227243600,124350.4403],[1227330000,124350.4403],[1227416400,124350.4403],[1227502800,124350.4403],[1227589200,124350.4403],[1227675600,124350.4403],[1227762000,124350.4403],[1227848400,124350.4403],[1227934800,124350.4403],[1228021200,124350.4403],[1228107600,124350.4403],[1228194000,124350.4403],[1228280400,124350.4403],[1228366800,124350.4403],[1228453200,124350.4403],[1228539600,124350.4403],[1228626000,124350.4403],[1228712400,124350.4403],[1228798800,124350.4403],[1228885200,124350.4403],[1228971600,124350.4403],[1229058000,124350.4403],[1229144400,124350.4403],[1229230800,124350.4403],[1229317200,124350.4403],[1229403600,124350.4403],[1229490000,124350.4403],[1229576400,124350.4403],[1229662800,124350.4403],[1229749200,124350.4403],[1229835600,124350.4403],[1229922000,124350.4403],[1230008400,124350.4403],[1230094800,124350.4403],[1230181200,124350.4403],[1230267600,124350.4403],[1230354000,124350.4403],[1230440400,124350.4403],[1230526800,124350.4403],[1230613200,124350.4403],[1230699600,124350.4403],[1230786000,124350.4403],[1230872400,124350.4403],[1230958800,124350.4403],[1231045200,124350.4403],[1231131600,124350.4403],[1231218000,124350.4403],[1231304400,124350.4403],[1231390800,124350.4403],[1231477200,124350.4403],[1231563600,124350.4403],[1231650000,124350.4403],[1231736400,124350.4403],[1231822800,124350.4403],[1231909200,124350.4403],[1231995600,124350.4403],[1232082000,124350.4403],[1232168400,124350.4403],[1232254800,124350.4403],[1232341200,124350.4403],[1232427600,124350.4403],[1232514000,124350.4403],[1232600400,124350.4403],[1232686800,124350.4403],[1232773200,124350.4403],[1232859600,124350.4403],[1232946000,124350.4403],[1233032400,124350.4403],[1233118800,124350.4403],[1233205200,124350.4403],[1233291600,124350.4403],[1233378000,124350.4403],[1233464400,124350.4403],[1233550800,124350.4403],[1233637200,124350.4403],[1233723600,124350.4403],[1233810000,124350.4403],[1233896400,124350.4403],[1233982800,124350.4403],[1234069200,124350.4403],[1234155600,124350.4403],[1234242000,124350.4403],[1234328400,124350.4403],[1234414800,124350.4403],[1234501200,124350.4403],[1234587600,124350.4403],[1234674000,124350.4403],[1234760400,124350.4403],[1234846800,124350.4403],[1234933200,124350.4403],[1235019600,124350.4403],[1235106000,124350.4403],[1235192400,124350.4403],[1235278800,124350.4403],[1235365200,124350.4403],[1235451600,124350.4403],[1235538000,124350.4403],[1235624400,124350.4403],[1235710800,124350.4403],[1235797200,124350.4403],[1235883600,124350.4403],[1235970000,124350.4403],[1236056400,124350.4403],[1236142800,124350.4403],[1236229200,124350.4403],[1236315600,124350.4403],[1236402000,124350.4403],[1236488400,124350.4403],[1236571200,124350.4403],[1236657600,124350.4403],[1236744000,124350.4403],[1236830400,124350.4403],[1236916800,124350.4403],[1237003200,124350.4403],[1237089600,124350.4403],[1237176000,124350.4403],[1237262400,124350.4403],[1237348800,124350.4403],[1237435200,124350.4403],[1237521600,124350.4403],[1237608000,124350.4403],[1237694400,124350.4403],[1237780800,124350.4403],[1237867200,124350.4403],[1237953600,124350.4403],[1238040000,124350.4403],[1238126400,124350.4403],[1238212800,124350.4403],[1238299200,124350.4403],[1238385600,124350.4403],[1238472000,124350.4403],[1238558400,124350.4403],[1238644800,124350.4403],[1238731200,124350.4403],[1238817600,124350.4403],[1238904000,124350.4403],[1238990400,124350.4403],[1239076800,124350.4403],[1239163200,124350.4403],[1239249600,124350.4403],[1239336000,124350.4403],[1239422400,124350.4403],[1239508800,124350.4403],[1239595200,124350.4403],[1239681600,124350.4403],[1239768000,124350.4403],[1239854400,124350.4403],[1239940800,124350.4403],[1240027200,124350.4403],[1240113600,124350.4403],[1240200000,124350.4403],[1240286400,124350.4403],[1240372800,124350.4403],[1240459200,124350.4403],[1240545600,124350.4403],[1240632000,124350.4403],[1240718400,124350.4403],[1240804800,124350.4403],[1240891200,124350.4403],[1240977600,124350.4403],[1241064000,124350.4403],[1241150400,124350.4403],[1241236800,124350.4403],[1241323200,124350.4403],[1241409600,124350.4403],[1241496000,124350.4403],[1241582400,124350.4403],[1241668800,124350.4403],[1241755200,124350.4403],[1241841600,124350.4403],[1241928000,124350.4403],[1242014400,124350.4403],[1242100800,124350.4403],[1242187200,124350.4403],[1242273600,124350.4403],[1242360000,124350.4403],[1242446400,124350.4403],[1242532800,124350.4403],[1242619200,124350.4403],[1242705600,124350.4403],[1242792000,124350.4403],[1242878400,124350.4403],[1242964800,124350.4403],[1243051200,124350.4403],[1243137600,124350.4403],[1243224000,124350.4403],[1243310400,124350.4403],[1243396800,124350.4403],[1243483200,124350.4403],[1243569600,124350.4403],[1243656000,124350.4403],[1243742400,124350.4403],[1243828800,124350.4403],[1243915200,124350.4403],[1244001600,124350.4403],[1244088000,124350.4403],[1244174400,124350.4403],[1244260800,124350.4403],[1244347200,124350.4403],[1244433600,124350.4403],[1244520000,124350.4403],[1244606400,124350.4403],[1244692800,124350.4403],[1244779200,124350.4403],[1244865600,124350.4403],[1244952000,124350.4403],[1245038400,124350.4403],[1245124800,124350.4403],[1245211200,124350.4403],[1245297600,124350.4403],[1245384000,124350.4403],[1245470400,124350.4403],[1245556800,124350.4403],[1245643200,124350.4403],[1245729600,124350.4403],[1245816000,124350.4403],[1245902400,124350.4403],[1245988800,124350.4403],[1246075200,124350.4403],[1246161600,124350.4403],[1246248000,124350.4403],[1246334400,124350.4403],[1246420800,124350.4403],[1246507200,124350.4403],[1246593600,129086.42260000001],[1246680000,129086.42260000001],[1246766400,129086.42260000001],[1246852800,129086.42260000001],[1246939200,129086.42260000001],[1247025600,129086.42260000001],[1247112000,129086.42260000001],[1247198400,129086.42260000001],[1247284800,129086.42260000001],[1247371200,129086.42260000001],[1247457600,129086.42260000001],[1247544000,129086.42260000001],[1247630400,129086.42260000001],[1247716800,129086.42260000001],[1247803200,129086.42260000001],[1247889600,129086.42260000001],[1247976000,129086.42260000001],[1248062400,129086.42260000001],[1248148800,129086.42260000001],[1248235200,129086.42260000001],[1248321600,129086.42260000001],[1248408000,129086.42260000001],[1248494400,129086.42260000001],[1248580800,129086.42260000001],[1248667200,129086.42260000001],[1248753600,129086.42260000001],[1248840000,129086.42260000001],[1248926400,129086.42260000001],[1249012800,129086.42260000001],[1249099200,129086.42260000001],[1249185600,129086.42260000001],[1249272000,129086.42260000001],[1249358400,129086.42260000001],[1249444800,129086.42260000001],[1249531200,129086.42260000001],[1249617600,129086.42260000001],[1249704000,129086.42260000001],[1249790400,129086.42260000001],[1249876800,129086.42260000001],[1249963200,129086.42260000001],[1250049600,129086.42260000001],[1250136000,129086.42260000001],[1250222400,129086.42260000001],[1250308800,129086.42260000001],[1250395200,129086.42260000001],[1250481600,129086.42260000001],[1250568000,129086.42260000001],[1250654400,129086.42260000001],[1250740800,129086.42260000001],[1250827200,129086.42260000001],[1250913600,129086.42260000001],[1251000000,129086.42260000001],[1251086400,129086.42260000001],[1251172800,129086.42260000001],[1251259200,129086.42260000001],[1251345600,129086.42260000001],[1251432000,129086.42260000001],[1251518400,129086.42260000001],[1251604800,129086.42260000001],[1251691200,129086.42260000001],[1251777600,129086.42260000001],[1251864000,129086.42260000001],[1251950400,129086.42260000001],[1252036800,129086.42260000001],[1252123200,129086.42260000001],[1252209600,129086.42260000001],[1252296000,129086.42260000001],[1252382400,129086.42260000001],[1252468800,129086.42260000001],[1252555200,129086.42260000001],[1252641600,129086.42260000001],[1252728000,129086.42260000001],[1252814400,129086.42260000001],[1252900800,129086.42260000001],[1252987200,129086.42260000001],[1253073600,129086.42260000001],[1253160000,129086.42260000001],[1253246400,129086.42260000001],[1253332800,129086.42260000001],[1253419200,129086.42260000001],[1253505600,129086.42260000001],[1253592000,129086.42260000001],[1253678400,129086.42260000001],[1253764800,129086.42260000001],[1253851200,129086.42260000001],[1253937600,129086.42260000001],[1254024000,129086.42260000001],[1254110400,129086.42260000001],[1254196800,129086.42260000001],[1254283200,129086.42260000001],[1254369600,129086.42260000001],[1254456000,129086.42260000001],[1254542400,129086.42260000001],[1254628800,129086.42260000001],[1254715200,129086.42260000001],[1254801600,129086.42260000001],[1254888000,129086.42260000001],[1254974400,129086.42260000001],[1255060800,129086.42260000001],[1255147200,129086.42260000001],[1255233600,129086.42260000001],[1255320000,129086.42260000001],[1255406400,129086.42260000001],[1255492800,129086.42260000001],[1255579200,129086.42260000001],[1255665600,129086.42260000001],[1255752000,129086.42260000001],[1255838400,129086.42260000001],[1255924800,129086.42260000001],[1256011200,129086.42260000001],[1256097600,129086.42260000001],[1256184000,129086.42260000001],[1256270400,129086.42260000001],[1256356800,129086.42260000001],[1256443200,129086.42260000001],[1256529600,129086.42260000001],[1256616000,129086.42260000001],[1256702400,129086.42260000001],[1256788800,129086.42260000001],[1256875200,129086.42260000001],[1256961600,129086.42260000001],[1257048000,129086.42260000001],[1257138000,129086.42260000001],[1257224400,129086.42260000001],[1257310800,129086.42260000001],[1257397200,129086.42260000001],[1257483600,129086.42260000001],[1257570000,129086.42260000001],[1257656400,129086.42260000001],[1257742800,129086.42260000001],[1257829200,129086.42260000001],[1257915600,129086.42260000001],[1258002000,129086.42260000001],[1258088400,129086.42260000001],[1258174800,129086.42260000001],[1258261200,129086.42260000001],[1258347600,129086.42260000001],[1258434000,129086.42260000001],[1258520400,129086.42260000001],[1258606800,129086.42260000001],[1258693200,129086.42260000001],[1258779600,129086.42260000001],[1258866000,129086.42260000001],[1258952400,129086.42260000001],[1259038800,129086.42260000001],[1259125200,129086.42260000001],[1259211600,129086.42260000001],[1259298000,129086.42260000001],[1259384400,129086.42260000001],[1259470800,129086.42260000001],[1259557200,129086.42260000001],[1259643600,129086.42260000001],[1259730000,129086.42260000001],[1259816400,129086.42260000001],[1259902800,129086.42260000001],[1259989200,129086.42260000001],[1260075600,129086.42260000001],[1260162000,129086.42260000001],[1260248400,129086.42260000001],[1260334800,129086.42260000001],[1260421200,129086.42260000001],[1260507600,129086.42260000001],[1260594000,129086.42260000001],[1260680400,129086.42260000001],[1260766800,129086.42260000001],[1260853200,129086.42260000001],[1260939600,129086.42260000001],[1261026000,129086.42260000001],[1261112400,129086.42260000001],[1261198800,129086.42260000001],[1261285200,129086.42260000001],[1261371600,129086.42260000001],[1261458000,129086.42260000001],[1261544400,129086.42260000001],[1261630800,129086.42260000001],[1261717200,129086.42260000001],[1261803600,129086.42260000001],[1261890000,129086.42260000001],[1261976400,129086.42260000001],[1262062800,129086.42260000001],[1262149200,129086.42260000001],[1262235600,129086.42260000001],[1262322000,129086.42260000001],[1262408400,129086.42260000001],[1262494800,129086.42260000001],[1262581200,129086.42260000001],[1262667600,129086.42260000001],[1262754000,129086.42260000001],[1262840400,129086.42260000001],[1262926800,129086.42260000001],[1263013200,129086.42260000001],[1263099600,129086.42260000001],[1263186000,129086.42260000001],[1263272400,129086.42260000001],[1263358800,129086.42260000001],[1263445200,129086.42260000001],[1263531600,129086.42260000001],[1263618000,129086.42260000001],[1263704400,129086.42260000001],[1263790800,129086.42260000001],[1263877200,129086.42260000001],[1263963600,129086.42260000001],[1264050000,129086.42260000001],[1264136400,129086.42260000001],[1264222800,129086.42260000001],[1264309200,129086.42260000001],[1264395600,129086.42260000001],[1264482000,129086.42260000001],[1264568400,129086.42260000001],[1264654800,129086.42260000001],[1264741200,129086.42260000001],[1264827600,129086.42260000001],[1264914000,129086.42260000001],[1265000400,129086.42260000001],[1265086800,129086.42260000001],[1265173200,129086.42260000001],[1265259600,129086.42260000001],[1265346000,129086.42260000001],[1265432400,129086.42260000001],[1265518800,129086.42260000001],[1265605200,129086.42260000001],[1265691600,129086.42260000001],[1265778000,129086.42260000001],[1265864400,129086.42260000001],[1265950800,129086.42260000001],[1266037200,129086.42260000001],[1266123600,129086.42260000001],[1266210000,129086.42260000001],[1266296400,129086.42260000001],[1266382800,129086.42260000001],[1266469200,129086.42260000001],[1266555600,129086.42260000001],[1266642000,129086.42260000001],[1266728400,129086.42260000001],[1266814800,129086.42260000001],[1266901200,129086.42260000001],[1266987600,129086.42260000001],[1267074000,129086.42260000001],[1267160400,129086.42260000001],[1267246800,129086.42260000001],[1267333200,129086.42260000001],[1267419600,129086.42260000001],[1267506000,129086.42260000001],[1267592400,129086.42260000001],[1267678800,129086.42260000001],[1267765200,129086.42260000001],[1267851600,129086.42260000001],[1267938000,129086.42260000001],[1268024400,129086.42260000001],[1268110800,129086.42260000001],[1268197200,129086.42260000001],[1268283600,129086.42260000001],[1268370000,129086.42260000001],[1268456400,129086.42260000001],[1268542800,129086.42260000001],[1268625600,129086.42260000001],[1268712000,129086.42260000001],[1268798400,129086.42260000001],[1268884800,129086.42260000001],[1268971200,129086.42260000001],[1269057600,129086.42260000001],[1269144000,129086.42260000001],[1269230400,129086.42260000001],[1269316800,129086.42260000001],[1269403200,129086.42260000001],[1269489600,129086.42260000001],[1269576000,129086.42260000001],[1269662400,129086.42260000001],[1269748800,129086.42260000001],[1269835200,129086.42260000001],[1269921600,129086.42260000001],[1270008000,129086.42260000001],[1270094400,129086.42260000001],[1270180800,129086.42260000001],[1270267200,129086.42260000001],[1270353600,129086.42260000001],[1270440000,129086.42260000001],[1270526400,129086.42260000001],[1270612800,129086.42260000001],[1270699200,129086.42260000001],[1270785600,129086.42260000001],[1270872000,129086.42260000001],[1270958400,129086.42260000001],[1271044800,129086.42260000001],[1271131200,129086.42260000001],[1271217600,129086.42260000001],[1271304000,129086.42260000001],[1271390400,129086.42260000001],[1271476800,129086.42260000001],[1271563200,129086.42260000001],[1271649600,129086.42260000001],[1271736000,129086.42260000001],[1271822400,129086.42260000001],[1271908800,129086.42260000001],[1271995200,129086.42260000001],[1272081600,129086.42260000001],[1272168000,129086.42260000001],[1272254400,129086.42260000001],[1272340800,129086.42260000001],[1272427200,129086.42260000001],[1272513600,129086.42260000001],[1272600000,129086.42260000001],[1272686400,129086.42260000001],[1272772800,129086.42260000001],[1272859200,129086.42260000001],[1272945600,129086.42260000001],[1273032000,129086.42260000001],[1273118400,129086.42260000001],[1273204800,129086.42260000001],[1273291200,129086.42260000001],[1273377600,129086.42260000001],[1273464000,129086.42260000001],[1273550400,129086.42260000001],[1273636800,129086.42260000001],[1273723200,129086.42260000001],[1273809600,129086.42260000001],[1273896000,129086.42260000001],[1273982400,129086.42260000001],[1274068800,129086.42260000001],[1274155200,129086.42260000001],[1274241600,129086.42260000001],[1274328000,129086.42260000001],[1274414400,129086.42260000001],[1274500800,129086.42260000001],[1274587200,129086.42260000001],[1274673600,129086.42260000001],[1274760000,129086.42260000001],[1274846400,129086.42260000001],[1274932800,129086.42260000001],[1275019200,129086.42260000001],[1275105600,129086.42260000001],[1275192000,129086.42260000001],[1275278400,129086.42260000001],[1275364800,129086.42260000001],[1275451200,129086.42260000001],[1275537600,129086.42260000001],[1275624000,129086.42260000001],[1275710400,129086.42260000001],[1275796800,129086.42260000001],[1275883200,129086.42260000001],[1275969600,129086.42260000001],[1276056000,129086.42260000001],[1276142400,129086.42260000001],[1276228800,129086.42260000001],[1276315200,129086.42260000001],[1276401600,129086.42260000001],[1276488000,129086.42260000001],[1276574400,129086.42260000001],[1276660800,129086.42260000001],[1276747200,129086.42260000001],[1276833600,129086.42260000001],[1276920000,129086.42260000001],[1277006400,129086.42260000001],[1277092800,129086.42260000001],[1277179200,129086.42260000001],[1277265600,129086.42260000001],[1277352000,129086.42260000001],[1277438400,129086.42260000001],[1277524800,129086.42260000001],[1277611200,129086.42260000001],[1277697600,129086.42260000001],[1277784000,129086.42260000001],[1277870400,129086.42260000001],[1277956800,129086.42260000001],[1278043200,129086.42260000001],[1278129600,178662.7549],[1278216000,178662.7549],[1278302400,178662.7549],[1278388800,178662.7549],[1278475200,178662.7549],[1278561600,178662.7549],[1278648000,178662.7549],[1278734400,178662.7549],[1278820800,178662.7549],[1278907200,178662.7549],[1278993600,178662.7549],[1279080000,178662.7549],[1279166400,178662.7549],[1279252800,178662.7549],[1279339200,178662.7549],[1279425600,178662.7549],[1279512000,178662.7549],[1279598400,178662.7549],[1279684800,178662.7549],[1279771200,178662.7549],[1279857600,178662.7549],[1279944000,178662.7549],[1280030400,178662.7549],[1280116800,178662.7549],[1280203200,178662.7549],[1280289600,178662.7549],[1280376000,178662.7549],[1280462400,178662.7549],[1280548800,178662.7549],[1280635200,178662.7549],[1280721600,178662.7549],[1280808000,178662.7549],[1280894400,178662.7549],[1280980800,178662.7549],[1281067200,178662.7549],[1281153600,178662.7549],[1281240000,178662.7549],[1281326400,178662.7549],[1281412800,178662.7549],[1281499200,178662.7549],[1281585600,178662.7549],[1281672000,178662.7549],[1281758400,178662.7549],[1281844800,178662.7549],[1281931200,178662.7549],[1282017600,178662.7549],[1282104000,178662.7549],[1282190400,178662.7549],[1282276800,178662.7549],[1282363200,178662.7549],[1282449600,178662.7549],[1282536000,178662.7549],[1282622400,178662.7549],[1282708800,178662.7549],[1282795200,178662.7549],[1282881600,178662.7549],[1282968000,178662.7549],[1283054400,178662.7549],[1283140800,178662.7549],[1283227200,178662.7549],[1283313600,178662.7549],[1283400000,178662.7549],[1283486400,178662.7549],[1283572800,178662.7549],[1283659200,178662.7549],[1283745600,178662.7549],[1283832000,178662.7549],[1283918400,178662.7549],[1284004800,178662.7549],[1284091200,178662.7549],[1284177600,178662.7549],[1284264000,178662.7549],[1284350400,178662.7549],[1284436800,178662.7549],[1284523200,178662.7549],[1284609600,178662.7549],[1284696000,178662.7549],[1284782400,178662.7549],[1284868800,178662.7549],[1284955200,178662.7549],[1285041600,178662.7549],[1285128000,178662.7549],[1285214400,178662.7549],[1285300800,178662.7549],[1285387200,178662.7549],[1285473600,178662.7549],[1285560000,178662.7549],[1285646400,178662.7549],[1285732800,178662.7549],[1285819200,178662.7549],[1285905600,178662.7549],[1285992000,178662.7549],[1286078400,178662.7549],[1286164800,178662.7549],[1286251200,178662.7549],[1286337600,178662.7549],[1286424000,178662.7549],[1286510400,178662.7549],[1286596800,178662.7549],[1286683200,178662.7549],[1286769600,178662.7549],[1286856000,178662.7549],[1286942400,178662.7549],[1287028800,178662.7549],[1287115200,178662.7549],[1287201600,178662.7549],[1287288000,178662.7549],[1287374400,178662.7549],[1287460800,178662.7549],[1287547200,178662.7549],[1287633600,178662.7549],[1287720000,178662.7549],[1287806400,178662.7549],[1287892800,178662.7549],[1287979200,178662.7549],[1288065600,178662.7549],[1288152000,178662.7549],[1288238400,178662.7549],[1288324800,178662.7549],[1288411200,178662.7549],[1288497600,178662.7549],[1288584000,178662.7549],[1288670400,178662.7549],[1288756800,178662.7549],[1288843200,178662.7549],[1288929600,178662.7549],[1289016000,178662.7549],[1289102400,178662.7549],[1289192400,178662.7549],[1289278800,178662.7549],[1289365200,178662.7549],[1289451600,178662.7549],[1289538000,178662.7549],[1289624400,178662.7549],[1289710800,178662.7549],[1289797200,178662.7549],[1289883600,178662.7549],[1289970000,178662.7549],[1290056400,178662.7549],[1290142800,178662.7549],[1290229200,178662.7549],[1290315600,178662.7549],[1290402000,178662.7549],[1290488400,178662.7549],[1290574800,178662.7549],[1290661200,178662.7549],[1290747600,178662.7549],[1290834000,178662.7549],[1290920400,178662.7549],[1291006800,178662.7549],[1291093200,178662.7549],[1291179600,178662.7549],[1291266000,178662.7549],[1291352400,178662.7549],[1291438800,178662.7549],[1291525200,178662.7549],[1291611600,178662.7549],[1291698000,178662.7549],[1291784400,178662.7549],[1291870800,178662.7549],[1291957200,178662.7549],[1292043600,178662.7549],[1292130000,178662.7549],[1292216400,178662.7549],[1292302800,178662.7549],[1292389200,178662.7549],[1292475600,178662.7549],[1292562000,178662.7549],[1292648400,178662.7549],[1292734800,178662.7549],[1292821200,178662.7549],[1292907600,178662.7549],[1292994000,178662.7549],[1293080400,178662.7549],[1293166800,178662.7549],[1293253200,178662.7549],[1293339600,178662.7549],[1293426000,178662.7549],[1293512400,178662.7549],[1293598800,178662.7549],[1293685200,178662.7549],[1293771600,178662.7549],[1293858000,178662.7549],[1293944400,178662.7549],[1294030800,178662.7549],[1294117200,178662.7549],[1294203600,178662.7549],[1294290000,178662.7549],[1294376400,178662.7549],[1294462800,178662.7549],[1294549200,178662.7549],[1294635600,178662.7549],[1294722000,178662.7549],[1294808400,178662.7549],[1294894800,178662.7549],[1294981200,178662.7549],[1295067600,178662.7549],[1295154000,178662.7549],[1295240400,178662.7549],[1295326800,178662.7549],[1295413200,178662.7549],[1295499600,178662.7549],[1295586000,178662.7549],[1295672400,178662.7549],[1295758800,178662.7549],[1295845200,178662.7549],[1295931600,178662.7549],[1296018000,178662.7549],[1296104400,178662.7549],[1296190800,178662.7549],[1296277200,178662.7549],[1296363600,178662.7549],[1296450000,178662.7549],[1296536400,178662.7549],[1296622800,178662.7549],[1296709200,178662.7549],[1296795600,178662.7549],[1296882000,178662.7549],[1296968400,178662.7549],[1297054800,178662.7549],[1297141200,178662.7549],[1297227600,178662.7549],[1297314000,178662.7549],[1297400400,178662.7549],[1297486800,178662.7549],[1297573200,178662.7549],[1297659600,178662.7549],[1297746000,178662.7549],[1297832400,178662.7549],[1297918800,178662.7549],[1298005200,178662.7549],[1298091600,178662.7549],[1298178000,178662.7549],[1298264400,178662.7549],[1298350800,178662.7549],[1298437200,178662.7549],[1298523600,178662.7549],[1298610000,178662.7549],[1298696400,178662.7549],[1298782800,178662.7549],[1298869200,178662.7549],[1298955600,178662.7549],[1299042000,178662.7549],[1299128400,178662.7549],[1299214800,178662.7549],[1299301200,178662.7549],[1299387600,178662.7549],[1299474000,178662.7549],[1299560400,178662.7549],[1299646800,178662.7549],[1299733200,178662.7549],[1299819600,178662.7549],[1299906000,178662.7549],[1299992400,178662.7549],[1300075200,178662.7549],[1300161600,178662.7549],[1300248000,178662.7549],[1300334400,178662.7549],[1300420800,178662.7549],[1300507200,178662.7549],[1300593600,178662.7549],[1300680000,178662.7549],[1300766400,178662.7549],[1300852800,178662.7549],[1300939200,178662.7549],[1301025600,178662.7549],[1301112000,178662.7549],[1301198400,178662.7549],[1301284800,178662.7549],[1301371200,178662.7549],[1301457600,178662.7549],[1301544000,178662.7549],[1301630400,178662.7549],[1301716800,178662.7549],[1301803200,178662.7549],[1301889600,178662.7549],[1301976000,178662.7549],[1302062400,178662.7549],[1302148800,178662.7549],[1302235200,178662.7549],[1302321600,178662.7549],[1302408000,178662.7549],[1302494400,178662.7549],[1302580800,178662.7549],[1302667200,178662.7549],[1302753600,178662.7549],[1302840000,178662.7549],[1302926400,178662.7549],[1303012800,178662.7549],[1303099200,178662.7549],[1303185600,178662.7549],[1303272000,178662.7549],[1303358400,178662.7549],[1303444800,178662.7549],[1303531200,178662.7549],[1303617600,178662.7549],[1303704000,178662.7549],[1303790400,178662.7549],[1303876800,178662.7549],[1303963200,178662.7549],[1304049600,178662.7549],[1304136000,178662.7549],[1304222400,178662.7549],[1304308800,178662.7549],[1304395200,178662.7549],[1304481600,178662.7549],[1304568000,178662.7549],[1304654400,178662.7549],[1304740800,178662.7549],[1304827200,178662.7549],[1304913600,178662.7549],[1305000000,178662.7549],[1305086400,178662.7549],[1305172800,178662.7549],[1305259200,178662.7549],[1305345600,178662.7549],[1305432000,178662.7549],[1305518400,178662.7549],[1305604800,178662.7549],[1305691200,178662.7549],[1305777600,178662.7549],[1305864000,178662.7549],[1305950400,178662.7549],[1306036800,178662.7549],[1306123200,178662.7549],[1306209600,178662.7549],[1306296000,178662.7549],[1306382400,178662.7549],[1306468800,178662.7549],[1306555200,178662.7549],[1306641600,178662.7549],[1306728000,178662.7549],[1306814400,178662.7549],[1306900800,178662.7549],[1306987200,178662.7549],[1307073600,178662.7549],[1307160000,178662.7549],[1307246400,178662.7549],[1307332800,178662.7549],[1307419200,178662.7549],[1307505600,178662.7549],[1307592000,178662.7549],[1307678400,178662.7549],[1307764800,178662.7549],[1307851200,178662.7549],[1307937600,178662.7549],[1308024000,178662.7549],[1308110400,178662.7549],[1308196800,178662.7549],[1308283200,178662.7549],[1308369600,178662.7549],[1308456000,178662.7549],[1308542400,178662.7549],[1308628800,178662.7549],[1308715200,178662.7549],[1308801600,178662.7549],[1308888000,178662.7549],[1308974400,178662.7549],[1309060800,178662.7549],[1309147200,178662.7549],[1309233600,178662.7549],[1309320000,178662.7549],[1309406400,178662.7549],[1309492800,178662.7549],[1309579200,178662.7549],[1309665600,178662.7549],[1309752000,178662.7549],[1309838400,178662.7549],[1309924800,189864.37640000001],[1310011200,189864.37640000001],[1310097600,189864.37640000001],[1310184000,189864.37640000001],[1310270400,189864.37640000001],[1310356800,189864.37640000001],[1310443200,189864.37640000001],[1310529600,189864.37640000001],[1310616000,189864.37640000001],[1310702400,189864.37640000001],[1310788800,189864.37640000001],[1310875200,189864.37640000001],[1310961600,189864.37640000001],[1311048000,189864.37640000001],[1311134400,189864.37640000001],[1311220800,189864.37640000001],[1311307200,189864.37640000001],[1311393600,189864.37640000001],[1311480000,189864.37640000001],[1311566400,189864.37640000001],[1311652800,189864.37640000001],[1311739200,189864.37640000001],[1311825600,189864.37640000001],[1311912000,189864.37640000001],[1311998400,189864.37640000001],[1312084800,189864.37640000001],[1312171200,189864.37640000001],[1312257600,189864.37640000001],[1312344000,189864.37640000001],[1312430400,189864.37640000001],[1312516800,189864.37640000001],[1312603200,189864.37640000001],[1312689600,189864.37640000001],[1312776000,189864.37640000001],[1312862400,189864.37640000001],[1312948800,189864.37640000001],[1313035200,189864.37640000001],[1313121600,189864.37640000001],[1313208000,189864.37640000001],[1313294400,189864.37640000001],[1313380800,189864.37640000001],[1313467200,189864.37640000001],[1313553600,189864.37640000001],[1313640000,189864.37640000001],[1313726400,189864.37640000001],[1313812800,189864.37640000001],[1313899200,189864.37640000001],[1313985600,189864.37640000001],[1314072000,189864.37640000001],[1314158400,189864.37640000001],[1314244800,189864.37640000001],[1314331200,189864.37640000001],[1314417600,189864.37640000001],[1314504000,189864.37640000001],[1314590400,189864.37640000001],[1314676800,189864.37640000001],[1314763200,189864.37640000001],[1314849600,189864.37640000001],[1314936000,189864.37640000001],[1315022400,189864.37640000001],[1315108800,189864.37640000001],[1315195200,189864.37640000001],[1315281600,189864.37640000001],[1315368000,189864.37640000001],[1315454400,189864.37640000001],[1315540800,189864.37640000001],[1315627200,189864.37640000001],[1315713600,189864.37640000001],[1315800000,189864.37640000001],[1315886400,189864.37640000001],[1315972800,189864.37640000001],[1316059200,189864.37640000001],[1316145600,189864.37640000001],[1316232000,189864.37640000001],[1316318400,189864.37640000001],[1316404800,189864.37640000001],[1316491200,189864.37640000001],[1316577600,189864.37640000001],[1316664000,189864.37640000001],[1316750400,189864.37640000001],[1316836800,189864.37640000001],[1316923200,189864.37640000001],[1317009600,189864.37640000001],[1317096000,189864.37640000001],[1317182400,189864.37640000001],[1317268800,189864.37640000001],[1317355200,189864.37640000001],[1317441600,189864.37640000001],[1317528000,189864.37640000001],[1317614400,189864.37640000001],[1317700800,189864.37640000001],[1317787200,189864.37640000001],[1317873600,189864.37640000001],[1317960000,189864.37640000001],[1318046400,189864.37640000001],[1318132800,189864.37640000001],[1318219200,189864.37640000001],[1318305600,189864.37640000001],[1318392000,189864.37640000001],[1318478400,189864.37640000001],[1318564800,189864.37640000001],[1318651200,189864.37640000001],[1318737600,189864.37640000001],[1318824000,189864.37640000001],[1318910400,189864.37640000001],[1318996800,189864.37640000001],[1319083200,189864.37640000001],[1319169600,189864.37640000001],[1319256000,189864.37640000001],[1319342400,189864.37640000001],[1319428800,189864.37640000001],[1319515200,189864.37640000001],[1319601600,189864.37640000001],[1319688000,189864.37640000001],[1319774400,189864.37640000001],[1319860800,189864.37640000001],[1319947200,189864.37640000001],[1320033600,189864.37640000001],[1320120000,189864.37640000001],[1320206400,189864.37640000001],[1320292800,189864.37640000001],[1320379200,189864.37640000001],[1320465600,189864.37640000001],[1320552000,189864.37640000001],[1320642000,189864.37640000001],[1320728400,189864.37640000001],[1320814800,189864.37640000001],[1320901200,189864.37640000001],[1320987600,189864.37640000001],[1321074000,189864.37640000001],[1321160400,189864.37640000001],[1321246800,189864.37640000001],[1321333200,189864.37640000001],[1321419600,189864.37640000001],[1321506000,189864.37640000001],[1321592400,189864.37640000001],[1321678800,189864.37640000001],[1321765200,189864.37640000001],[1321851600,189864.37640000001],[1321938000,189864.37640000001],[1322024400,189864.37640000001],[1322110800,189864.37640000001],[1322197200,189864.37640000001],[1322283600,189864.37640000001],[1322370000,189864.37640000001],[1322456400,189864.37640000001],[1322542800,189864.37640000001],[1322629200,189864.37640000001],[1322715600,189864.37640000001],[1322802000,189864.37640000001],[1322888400,189864.37640000001],[1322974800,189864.37640000001],[1323061200,189864.37640000001],[1323147600,189864.37640000001],[1323234000,189864.37640000001],[1323320400,189864.37640000001],[1323406800,189864.37640000001],[1323493200,189864.37640000001],[1323579600,189864.37640000001],[1323666000,189864.37640000001],[1323752400,189864.37640000001],[1323838800,189864.37640000001],[1323925200,189864.37640000001],[1324011600,189864.37640000001],[1324098000,189864.37640000001],[1324184400,189864.37640000001],[1324270800,189864.37640000001],[1324357200,189864.37640000001],[1324443600,189864.37640000001],[1324530000,189864.37640000001],[1324616400,189864.37640000001],[1324702800,189864.37640000001],[1324789200,189864.37640000001],[1324875600,189864.37640000001],[1324962000,189864.37640000001],[1325048400,189864.37640000001],[1325134800,189864.37640000001],[1325221200,189864.37640000001],[1325307600,189864.37640000001],[1325394000,189864.37640000001],[1325480400,189864.37640000001],[1325566800,189864.37640000001],[1325653200,189864.37640000001],[1325739600,189864.37640000001],[1325826000,189864.37640000001],[1325912400,189864.37640000001],[1325998800,189864.37640000001],[1326085200,189864.37640000001],[1326171600,189864.37640000001],[1326258000,189864.37640000001],[1326344400,189864.37640000001],[1326430800,189864.37640000001],[1326517200,189864.37640000001],[1326603600,189864.37640000001],[1326690000,189864.37640000001],[1326776400,189864.37640000001],[1326862800,189864.37640000001],[1326949200,189864.37640000001],[1327035600,189864.37640000001],[1327122000,189864.37640000001],[1327208400,189864.37640000001],[1327294800,189864.37640000001],[1327381200,189864.37640000001],[1327467600,189864.37640000001],[1327554000,189864.37640000001],[1327640400,189864.37640000001],[1327726800,189864.37640000001],[1327813200,189864.37640000001],[1327899600,189864.37640000001],[1327986000,189864.37640000001],[1328072400,189864.37640000001],[1328158800,189864.37640000001],[1328245200,189864.37640000001],[1328331600,189864.37640000001],[1328418000,189864.37640000001],[1328504400,189864.37640000001],[1328590800,189864.37640000001],[1328677200,189864.37640000001],[1328763600,189864.37640000001],[1328850000,189864.37640000001],[1328936400,189864.37640000001],[1329022800,189864.37640000001],[1329109200,189864.37640000001],[1329195600,189864.37640000001],[1329282000,189864.37640000001],[1329368400,189864.37640000001],[1329454800,189864.37640000001],[1329541200,189864.37640000001],[1329627600,189864.37640000001],[1329714000,189864.37640000001],[1329800400,189864.37640000001],[1329886800,189864.37640000001],[1329973200,189864.37640000001],[1330059600,189864.37640000001],[1330146000,189864.37640000001],[1330232400,189864.37640000001],[1330318800,189864.37640000001],[1330405200,189864.37640000001],[1330491600,189864.37640000001],[1330578000,189864.37640000001],[1330664400,189864.37640000001],[1330750800,189864.37640000001],[1330837200,189864.37640000001],[1330923600,189864.37640000001],[1331010000,189864.37640000001],[1331096400,189864.37640000001],[1331182800,189864.37640000001],[1331269200,189864.37640000001],[1331355600,189864.37640000001],[1331442000,189864.37640000001],[1331524800,189864.37640000001],[1331611200,189864.37640000001],[1331697600,189864.37640000001],[1331784000,189864.37640000001],[1331870400,189864.37640000001],[1331956800,189864.37640000001],[1332043200,189864.37640000001],[1332129600,189864.37640000001],[1332216000,189864.37640000001],[1332302400,189864.37640000001],[1332388800,189864.37640000001],[1332475200,189864.37640000001],[1332561600,189864.37640000001],[1332648000,189864.37640000001],[1332734400,189864.37640000001],[1332820800,189864.37640000001],[1332907200,189864.37640000001],[1332993600,189864.37640000001],[1333080000,189864.37640000001],[1333166400,189864.37640000001],[1333252800,189864.37640000001],[1333339200,189864.37640000001],[1333425600,189864.37640000001],[1333512000,189864.37640000001],[1333598400,189864.37640000001],[1333684800,189864.37640000001],[1333771200,189864.37640000001],[1333857600,189864.37640000001],[1333944000,189864.37640000001],[1334030400,189864.37640000001],[1334116800,189864.37640000001],[1334203200,189864.37640000001],[1334289600,189864.37640000001],[1334376000,189864.37640000001],[1334462400,189864.37640000001],[1334548800,189864.37640000001],[1334635200,189864.37640000001],[1334721600,189864.37640000001],[1334808000,189864.37640000001],[1334894400,189864.37640000001],[1334980800,189864.37640000001],[1335067200,189864.37640000001],[1335153600,189864.37640000001],[1335240000,189864.37640000001],[1335326400,189864.37640000001],[1335412800,189864.37640000001],[1335499200,189864.37640000001],[1335585600,189864.37640000001],[1335672000,189864.37640000001],[1335758400,189864.37640000001],[1335844800,189864.37640000001],[1335931200,189864.37640000001],[1336017600,189864.37640000001],[1336104000,189864.37640000001],[1336190400,189864.37640000001],[1336276800,189864.37640000001],[1336363200,189864.37640000001],[1336449600,189864.37640000001],[1336536000,189864.37640000001],[1336622400,189864.37640000001],[1336708800,189864.37640000001],[1336795200,189864.37640000001],[1336881600,189864.37640000001],[1336968000,189864.37640000001],[1337054400,189864.37640000001],[1337140800,189864.37640000001],[1337227200,189864.37640000001],[1337313600,189864.37640000001],[1337400000,189864.37640000001],[1337486400,189864.37640000001],[1337572800,189864.37640000001],[1337659200,189864.37640000001],[1337745600,189864.37640000001],[1337832000,189864.37640000001],[1337918400,189864.37640000001],[1338004800,189864.37640000001],[1338091200,189864.37640000001],[1338177600,189864.37640000001],[1338264000,189864.37640000001],[1338350400,189864.37640000001],[1338436800,189864.37640000001],[1338523200,189864.37640000001],[1338609600,189864.37640000001],[1338696000,189864.37640000001],[1338782400,189864.37640000001],[1338868800,189864.37640000001],[1338955200,189864.37640000001],[1339041600,189864.37640000001],[1339128000,189864.37640000001],[1339214400,189864.37640000001],[1339300800,189864.37640000001],[1339387200,189864.37640000001],[1339473600,189864.37640000001],[1339560000,189864.37640000001],[1339646400,189864.37640000001],[1339732800,189864.37640000001],[1339819200,189864.37640000001],[1339905600,189864.37640000001],[1339992000,189864.37640000001],[1340078400,189864.37640000001],[1340164800,189864.37640000001],[1340251200,189864.37640000001],[1340337600,189864.37640000001],[1340424000,189864.37640000001],[1340510400,189864.37640000001],[1340596800,189864.37640000001],[1340683200,189864.37640000001],[1340769600,189864.37640000001],[1340856000,189864.37640000001],[1340942400,189864.37640000001],[1341028800,189864.37640000001],[1341115200,189864.37640000001],[1341201600,189864.37640000001],[1341288000,189864.37640000001],[1341374400,208217.1648],[1341460800,208217.1648],[1341547200,208217.1648],[1341633600,208217.1648],[1341720000,208217.1648],[1341806400,208217.1648],[1341892800,208217.1648],[1341979200,208217.1648],[1342065600,208217.1648],[1342152000,208217.1648],[1342238400,208217.1648],[1342324800,208217.1648],[1342411200,208217.1648],[1342497600,208217.1648],[1342584000,208217.1648],[1342670400,208217.1648],[1342756800,208217.1648],[1342843200,208217.1648],[1342929600,208217.1648],[1343016000,208217.1648],[1343102400,208217.1648],[1343188800,208217.1648],[1343275200,208217.1648],[1343361600,208217.1648],[1343448000,208217.1648],[1343534400,208217.1648],[1343620800,208217.1648],[1343707200,208217.1648],[1343793600,208217.1648],[1343880000,208217.1648],[1343966400,208217.1648],[1344052800,208217.1648],[1344139200,208217.1648],[1344225600,208217.1648],[1344312000,208217.1648],[1344398400,208217.1648],[1344484800,208217.1648],[1344571200,208217.1648],[1344657600,208217.1648],[1344744000,208217.1648],[1344830400,208217.1648],[1344916800,208217.1648],[1345003200,208217.1648],[1345089600,208217.1648],[1345176000,208217.1648],[1345262400,208217.1648],[1345348800,208217.1648],[1345435200,208217.1648],[1345521600,208217.1648],[1345608000,208217.1648],[1345694400,208217.1648],[1345780800,208217.1648],[1345867200,208217.1648],[1345953600,208217.1648],[1346040000,208217.1648],[1346126400,208217.1648],[1346212800,208217.1648],[1346299200,208217.1648],[1346385600,208217.1648],[1346472000,208217.1648],[1346558400,208217.1648],[1346644800,208217.1648],[1346731200,208217.1648],[1346817600,208217.1648],[1346904000,208217.1648],[1346990400,208217.1648],[1347076800,208217.1648],[1347163200,208217.1648],[1347249600,208217.1648],[1347336000,208217.1648],[1347422400,208217.1648],[1347508800,208217.1648],[1347595200,208217.1648],[1347681600,208217.1648],[1347768000,208217.1648],[1347854400,208217.1648],[1347940800,208217.1648],[1348027200,208217.1648],[1348113600,208217.1648],[1348200000,208217.1648],[1348286400,208217.1648],[1348372800,208217.1648],[1348459200,208217.1648],[1348545600,208217.1648],[1348632000,208217.1648],[1348718400,208217.1648],[1348804800,208217.1648],[1348891200,208217.1648],[1348977600,208217.1648],[1349064000,208217.1648],[1349150400,208217.1648],[1349236800,208217.1648],[1349323200,208217.1648],[1349409600,208217.1648],[1349496000,208217.1648],[1349582400,208217.1648],[1349668800,208217.1648],[1349755200,208217.1648],[1349841600,208217.1648],[1349928000,208217.1648],[1350014400,208217.1648],[1350100800,208217.1648],[1350187200,208217.1648],[1350273600,208217.1648],[1350360000,208217.1648],[1350446400,208217.1648],[1350532800,208217.1648],[1350619200,208217.1648],[1350705600,208217.1648],[1350792000,208217.1648],[1350878400,208217.1648],[1350964800,208217.1648],[1351051200,208217.1648],[1351137600,208217.1648],[1351224000,208217.1648],[1351310400,208217.1648],[1351396800,208217.1648],[1351483200,208217.1648],[1351569600,208217.1648],[1351656000,208217.1648],[1351742400,208217.1648],[1351828800,208217.1648],[1351915200,208217.1648],[1352001600,208217.1648],[1352091600,208217.1648],[1352178000,208217.1648],[1352264400,208217.1648],[1352350800,208217.1648],[1352437200,208217.1648],[1352523600,208217.1648],[1352610000,208217.1648],[1352696400,208217.1648],[1352782800,208217.1648],[1352869200,208217.1648],[1352955600,208217.1648],[1353042000,208217.1648],[1353128400,208217.1648],[1353214800,208217.1648],[1353301200,208217.1648],[1353387600,208217.1648],[1353474000,208217.1648],[1353560400,208217.1648],[1353646800,208217.1648],[1353733200,208217.1648],[1353819600,208217.1648],[1353906000,208217.1648],[1353992400,208217.1648],[1354078800,208217.1648],[1354165200,208217.1648],[1354251600,208217.1648],[1354338000,208217.1648],[1354424400,208217.1648],[1354510800,208217.1648],[1354597200,208217.1648],[1354683600,208217.1648],[1354770000,208217.1648],[1354856400,208217.1648],[1354942800,208217.1648],[1355029200,208217.1648],[1355115600,208217.1648],[1355202000,208217.1648],[1355288400,208217.1648],[1355374800,208217.1648],[1355461200,208217.1648],[1355547600,208217.1648],[1355634000,208217.1648],[1355720400,208217.1648],[1355806800,208217.1648],[1355893200,208217.1648],[1355979600,208217.1648],[1356066000,208217.1648],[1356152400,208217.1648],[1356238800,208217.1648],[1356325200,208217.1648],[1356411600,208217.1648],[1356498000,208217.1648],[1356584400,208217.1648],[1356670800,208217.1648],[1356757200,208217.1648],[1356843600,208217.1648],[1356930000,208217.1648],[1357016400,208217.1648],[1357102800,208217.1648],[1357189200,208217.1648],[1357275600,208217.1648],[1357362000,208217.1648],[1357448400,208217.1648],[1357534800,208217.1648],[1357621200,208217.1648],[1357707600,208217.1648],[1357794000,208217.1648],[1357880400,208217.1648],[1357966800,208217.1648],[1358053200,208217.1648],[1358139600,208217.1648],[1358226000,208217.1648],[1358312400,208217.1648],[1358398800,208217.1648],[1358485200,208217.1648],[1358571600,208217.1648],[1358658000,208217.1648],[1358744400,208217.1648],[1358830800,208217.1648],[1358917200,208217.1648],[1359003600,208217.1648],[1359090000,208217.1648],[1359176400,208217.1648],[1359262800,208217.1648],[1359349200,208217.1648],[1359435600,208217.1648],[1359522000,208217.1648],[1359608400,208217.1648],[1359694800,208217.1648],[1359781200,208217.1648],[1359867600,208217.1648],[1359954000,208217.1648],[1360040400,208217.1648],[1360126800,208217.1648],[1360213200,208217.1648],[1360299600,208217.1648],[1360386000,208217.1648],[1360472400,208217.1648],[1360558800,208217.1648],[1360645200,208217.1648],[1360731600,208217.1648],[1360818000,208217.1648],[1360904400,208217.1648],[1360990800,208217.1648],[1361077200,208217.1648],[1361163600,208217.1648],[1361250000,208217.1648],[1361336400,208217.1648],[1361422800,208217.1648],[1361509200,208217.1648],[1361595600,208217.1648],[1361682000,208217.1648],[1361768400,208217.1648],[1361854800,208217.1648],[1361941200,208217.1648],[1362027600,208217.1648],[1362114000,208217.1648],[1362200400,208217.1648],[1362286800,208217.1648],[1362373200,208217.1648],[1362459600,208217.1648],[1362546000,208217.1648],[1362632400,208217.1648],[1362718800,208217.1648],[1362805200,208217.1648],[1362891600,208217.1648],[1362974400,208217.1648],[1363060800,208217.1648],[1363147200,208217.1648],[1363233600,208217.1648],[1363320000,208217.1648],[1363406400,208217.1648],[1363492800,208217.1648],[1363579200,208217.1648],[1363665600,208217.1648],[1363752000,208217.1648],[1363838400,208217.1648],[1363924800,208217.1648],[1364011200,208217.1648],[1364097600,208217.1648],[1364184000,208217.1648],[1364270400,208217.1648],[1364356800,208217.1648],[1364443200,208217.1648],[1364529600,208217.1648],[1364616000,208217.1648],[1364702400,208217.1648],[1364788800,208217.1648],[1364875200,208217.1648],[1364961600,208217.1648],[1365048000,208217.1648],[1365134400,208217.1648],[1365220800,208217.1648],[1365307200,208217.1648],[1365393600,208217.1648],[1365480000,208217.1648],[1365566400,208217.1648],[1365652800,208217.1648],[1365739200,208217.1648],[1365825600,208217.1648],[1365912000,208217.1648],[1365998400,208217.1648],[1366084800,208217.1648],[1366171200,208217.1648],[1366257600,208217.1648],[1366344000,208217.1648],[1366430400,208217.1648],[1366516800,208217.1648],[1366603200,208217.1648],[1366689600,208217.1648],[1366776000,208217.1648],[1366862400,208217.1648],[1366948800,208217.1648],[1367035200,208217.1648],[1367121600,208217.1648],[1367208000,208217.1648],[1367294400,208217.1648],[1367380800,208217.1648],[1367467200,208217.1648],[1367553600,208217.1648],[1367640000,208217.1648],[1367726400,208217.1648],[1367812800,208217.1648],[1367899200,208217.1648],[1367985600,208217.1648],[1368072000,208217.1648],[1368158400,208217.1648],[1368244800,208217.1648],[1368331200,208217.1648],[1368417600,208217.1648],[1368504000,208217.1648],[1368590400,208217.1648],[1368676800,208217.1648],[1368763200,208217.1648],[1368849600,208217.1648],[1368936000,208217.1648],[1369022400,208217.1648],[1369108800,208217.1648],[1369195200,208217.1648],[1369281600,208217.1648],[1369368000,208217.1648],[1369454400,208217.1648],[1369540800,208217.1648],[1369627200,208217.1648],[1369713600,208217.1648],[1369800000,208217.1648],[1369886400,208217.1648],[1369972800,208217.1648],[1370059200,208217.1648],[1370145600,208217.1648],[1370232000,208217.1648],[1370318400,208217.1648],[1370404800,208217.1648],[1370491200,208217.1648],[1370577600,208217.1648],[1370664000,208217.1648],[1370750400,208217.1648],[1370836800,208217.1648],[1370923200,208217.1648],[1371009600,208217.1648],[1371096000,208217.1648],[1371182400,208217.1648],[1371268800,208217.1648],[1371355200,208217.1648],[1371441600,208217.1648],[1371528000,208217.1648],[1371614400,208217.1648],[1371700800,208217.1648],[1371787200,208217.1648],[1371873600,208217.1648],[1371960000,208217.1648],[1372046400,208217.1648],[1372132800,208217.1648],[1372219200,208217.1648],[1372305600,208217.1648],[1372392000,208217.1648],[1372478400,208217.1648],[1372564800,208217.1648],[1372651200,208217.1648],[1372737600,208217.1648],[1372824000,257798.5233],[1372910400,257798.5233],[1372996800,257798.5233],[1373083200,257798.5233],[1373169600,257798.5233],[1373256000,257798.5233],[1373342400,257798.5233],[1373428800,257798.5233],[1373515200,257798.5233],[1373601600,257798.5233],[1373688000,257798.5233],[1373774400,257798.5233],[1373860800,257798.5233],[1373947200,257798.5233],[1374033600,257798.5233],[1374120000,257798.5233],[1374206400,257798.5233],[1374292800,257798.5233],[1374379200,257798.5233],[1374465600,257798.5233],[1374552000,257798.5233],[1374638400,257798.5233],[1374724800,257798.5233],[1374811200,257798.5233],[1374897600,257798.5233],[1374984000,257798.5233],[1375070400,257798.5233],[1375156800,257798.5233],[1375243200,257798.5233],[1375329600,257798.5233],[1375416000,257798.5233],[1375502400,257798.5233],[1375588800,257798.5233],[1375675200,257798.5233],[1375761600,257798.5233],[1375848000,257798.5233],[1375934400,257798.5233],[1376020800,257798.5233],[1376107200,257798.5233],[1376193600,257798.5233],[1376280000,257798.5233],[1376366400,257798.5233],[1376452800,257798.5233],[1376539200,257798.5233],[1376625600,257798.5233],[1376712000,257798.5233],[1376798400,257798.5233],[1376884800,257798.5233],[1376971200,257798.5233],[1377057600,257798.5233],[1377144000,257798.5233],[1377230400,257798.5233],[1377316800,257798.5233],[1377403200,257798.5233],[1377489600,257798.5233],[1377576000,257798.5233],[1377662400,257798.5233],[1377748800,257798.5233],[1377835200,257798.5233],[1377921600,257798.5233],[1378008000,257798.5233],[1378094400,257798.5233],[1378180800,257798.5233],[1378267200,257798.5233],[1378353600,257798.5233],[1378440000,257798.5233],[1378526400,257798.5233],[1378612800,257798.5233],[1378699200,257798.5233],[1378785600,257798.5233],[1378872000,257798.5233],[1378958400,257798.5233],[1379044800,257798.5233],[1379131200,257798.5233],[1379217600,257798.5233],[1379304000,257798.5233],[1379390400,257798.5233],[1379476800,257798.5233],[1379563200,257798.5233],[1379649600,257798.5233],[1379736000,257798.5233],[1379822400,257798.5233],[1379908800,257798.5233],[1379995200,257798.5233],[1380081600,257798.5233],[1380168000,257798.5233],[1380254400,257798.5233],[1380340800,257798.5233],[1380427200,257798.5233],[1380513600,257798.5233],[1380600000,257798.5233],[1380686400,257798.5233],[1380772800,257798.5233],[1380859200,257798.5233],[1380945600,257798.5233],[1381032000,257798.5233],[1381118400,257798.5233],[1381204800,257798.5233],[1381291200,257798.5233],[1381377600,257798.5233],[1381464000,257798.5233],[1381550400,257798.5233],[1381636800,257798.5233],[1381723200,257798.5233],[1381809600,257798.5233],[1381896000,257798.5233],[1381982400,257798.5233],[1382068800,257798.5233],[1382155200,257798.5233],[1382241600,257798.5233],[1382328000,257798.5233],[1382414400,257798.5233],[1382500800,257798.5233],[1382587200,257798.5233],[1382673600,257798.5233],[1382760000,257798.5233],[1382846400,257798.5233],[1382932800,257798.5233],[1383019200,257798.5233],[1383105600,257798.5233],[1383192000,257798.5233],[1383278400,257798.5233],[1383364800,257798.5233],[1383451200,257798.5233],[1383541200,257798.5233],[1383627600,257798.5233],[1383714000,257798.5233],[1383800400,257798.5233],[1383886800,257798.5233],[1383973200,257798.5233],[1384059600,257798.5233],[1384146000,257798.5233],[1384232400,257798.5233],[1384318800,257798.5233],[1384405200,257798.5233],[1384491600,257798.5233],[1384578000,257798.5233],[1384664400,257798.5233],[1384750800,257798.5233],[1384837200,257798.5233],[1384923600,257798.5233],[1385010000,257798.5233],[1385096400,257798.5233],[1385182800,257798.5233],[1385269200,257798.5233],[1385355600,257798.5233],[1385442000,257798.5233],[1385528400,257798.5233],[1385614800,257798.5233],[1385701200,257798.5233],[1385787600,257798.5233],[1385874000,257798.5233],[1385960400,257798.5233],[1386046800,257798.5233],[1386133200,257798.5233],[1386219600,257798.5233],[1386306000,257798.5233],[1386392400,257798.5233],[1386478800,257798.5233],[1386565200,257798.5233],[1386651600,257798.5233],[1386738000,257798.5233],[1386824400,257798.5233],[1386910800,257798.5233],[1386997200,257798.5233],[1387083600,257798.5233],[1387170000,257798.5233],[1387256400,257798.5233],[1387342800,257798.5233],[1387429200,257798.5233],[1387515600,257798.5233],[1387602000,257798.5233],[1387688400,257798.5233],[1387774800,257798.5233],[1387861200,257798.5233],[1387947600,257798.5233],[1388034000,257798.5233],[1388120400,257798.5233],[1388206800,257798.5233],[1388293200,257798.5233],[1388379600,257798.5233],[1388466000,257798.5233],[1388552400,257798.5233],[1388638800,257798.5233],[1388725200,257798.5233],[1388811600,257798.5233],[1388898000,257798.5233],[1388984400,257798.5233],[1389070800,257798.5233],[1389157200,257798.5233],[1389243600,257798.5233],[1389330000,257798.5233],[1389416400,257798.5233],[1389502800,257798.5233],[1389589200,257798.5233],[1389675600,257798.5233],[1389762000,257798.5233],[1389848400,257798.5233],[1389934800,257798.5233],[1390021200,257798.5233],[1390107600,257798.5233],[1390194000,257798.5233],[1390280400,257798.5233],[1390366800,257798.5233],[1390453200,257798.5233],[1390539600,257798.5233],[1390626000,257798.5233],[1390712400,257798.5233],[1390798800,257798.5233],[1390885200,257798.5233],[1390971600,257798.5233],[1391058000,257798.5233],[1391144400,257798.5233],[1391230800,257798.5233],[1391317200,257798.5233],[1391403600,257798.5233],[1391490000,257798.5233],[1391576400,257798.5233],[1391662800,257798.5233],[1391749200,257798.5233],[1391835600,257798.5233],[1391922000,257798.5233],[1392008400,257798.5233],[1392094800,257798.5233],[1392181200,257798.5233],[1392267600,257798.5233],[1392354000,257798.5233],[1392440400,257798.5233],[1392526800,257798.5233],[1392613200,257798.5233],[1392699600,257798.5233],[1392786000,257798.5233],[1392872400,257798.5233],[1392958800,257798.5233],[1393045200,257798.5233],[1393131600,257798.5233],[1393218000,257798.5233],[1393304400,257798.5233],[1393390800,257798.5233],[1393477200,257798.5233],[1393563600,257798.5233],[1393650000,257798.5233],[1393736400,257798.5233],[1393822800,257798.5233],[1393909200,257798.5233],[1393995600,257798.5233],[1394082000,257798.5233],[1394168400,257798.5233],[1394254800,257798.5233],[1394341200,257798.5233],[1394424000,257798.5233],[1394510400,257798.5233],[1394596800,257798.5233],[1394683200,257798.5233],[1394769600,257798.5233],[1394856000,257798.5233],[1394942400,257798.5233],[1395028800,257798.5233],[1395115200,257798.5233],[1395201600,257798.5233],[1395288000,257798.5233],[1395374400,257798.5233],[1395460800,257798.5233],[1395547200,257798.5233],[1395633600,257798.5233],[1395720000,257798.5233],[1395806400,257798.5233],[1395892800,257798.5233],[1395979200,257798.5233],[1396065600,257798.5233],[1396152000,257798.5233],[1396238400,257798.5233],[1396324800,257798.5233],[1396411200,257798.5233],[1396497600,257798.5233],[1396584000,257798.5233],[1396670400,257798.5233],[1396756800,257798.5233],[1396843200,257798.5233],[1396929600,257798.5233],[1397016000,257798.5233],[1397102400,257798.5233],[1397188800,257798.5233],[1397275200,257798.5233],[1397361600,257798.5233],[1397448000,257798.5233],[1397534400,257798.5233],[1397620800,257798.5233],[1397707200,257798.5233],[1397793600,257798.5233],[1397880000,257798.5233],[1397966400,257798.5233],[1398052800,257798.5233],[1398139200,257798.5233],[1398225600,257798.5233],[1398312000,257798.5233],[1398398400,257798.5233],[1398484800,257798.5233],[1398571200,257798.5233],[1398657600,257798.5233],[1398744000,257798.5233],[1398830400,257798.5233],[1398916800,257798.5233],[1399003200,257798.5233],[1399089600,257798.5233],[1399176000,257798.5233],[1399262400,257798.5233],[1399348800,257798.5233],[1399435200,257798.5233],[1399521600,257798.5233],[1399608000,257798.5233],[1399694400,257798.5233],[1399780800,257798.5233],[1399867200,257798.5233],[1399953600,257798.5233],[1400040000,257798.5233],[1400126400,257798.5233],[1400212800,257798.5233],[1400299200,257798.5233],[1400385600,257798.5233],[1400472000,257798.5233],[1400558400,257798.5233],[1400644800,257798.5233],[1400731200,257798.5233],[1400817600,257798.5233],[1400904000,257798.5233],[1400990400,257798.5233],[1401076800,257798.5233],[1401163200,257798.5233],[1401249600,257798.5233],[1401336000,257798.5233],[1401422400,257798.5233],[1401508800,257798.5233],[1401595200,257798.5233],[1401681600,257798.5233],[1401768000,257798.5233],[1401854400,257798.5233],[1401940800,257798.5233],[1402027200,257798.5233],[1402113600,257798.5233],[1402200000,257798.5233],[1402286400,257798.5233],[1402372800,257798.5233],[1402459200,257798.5233],[1402545600,257798.5233],[1402632000,257798.5233],[1402718400,257798.5233],[1402804800,257798.5233],[1402891200,257798.5233],[1402977600,257798.5233],[1403064000,257798.5233],[1403150400,257798.5233],[1403236800,257798.5233],[1403323200,257798.5233],[1403409600,257798.5233],[1403496000,257798.5233],[1403582400,257798.5233],[1403668800,257798.5233],[1403755200,257798.5233],[1403841600,257798.5233],[1403928000,257798.5233],[1404014400,257798.5233],[1404100800,257798.5233],[1404187200,257798.5233],[1404273600,257798.5233],[1404360000,277581.2733],[1404446400,277581.2733],[1404532800,277581.2733],[1404619200,277581.2733],[1404705600,277581.2733],[1404792000,277581.2733],[1404878400,277581.2733],[1404964800,277581.2733],[1405051200,277581.2733],[1405137600,277581.2733],[1405224000,277581.2733],[1405310400,277581.2733],[1405396800,277581.2733],[1405483200,277581.2733],[1405569600,277581.2733],[1405656000,277581.2733],[1405742400,277581.2733],[1405828800,277581.2733],[1405915200,277581.2733],[1406001600,277581.2733],[1406088000,277581.2733],[1406174400,277581.2733],[1406260800,277581.2733],[1406347200,277581.2733],[1406433600,277581.2733],[1406520000,277581.2733],[1406606400,277581.2733],[1406692800,277581.2733],[1406779200,277581.2733],[1406865600,277581.2733],[1406952000,277581.2733],[1407038400,277581.2733],[1407124800,277581.2733],[1407211200,277581.2733],[1407297600,277581.2733],[1407384000,277581.2733],[1407470400,277581.2733],[1407556800,277581.2733],[1407643200,277581.2733],[1407729600,277581.2733],[1407816000,277581.2733],[1407902400,277581.2733],[1407988800,277581.2733],[1408075200,277581.2733],[1408161600,277581.2733],[1408248000,277581.2733],[1408334400,277581.2733],[1408420800,277581.2733],[1408507200,277581.2733],[1408593600,277581.2733],[1408680000,277581.2733],[1408766400,277581.2733],[1408852800,277581.2733],[1408939200,277581.2733],[1409025600,277581.2733],[1409112000,277581.2733],[1409198400,277581.2733],[1409284800,277581.2733],[1409371200,277581.2733],[1409457600,277581.2733],[1409544000,277581.2733],[1409630400,277581.2733],[1409716800,277581.2733],[1409803200,277581.2733],[1409889600,277581.2733],[1409976000,277581.2733],[1410062400,277581.2733],[1410148800,277581.2733],[1410235200,277581.2733],[1410321600,277581.2733],[1410408000,277581.2733],[1410494400,277581.2733],[1410580800,277581.2733],[1410667200,277581.2733],[1410753600,277581.2733],[1410840000,277581.2733],[1410926400,277581.2733],[1411012800,277581.2733],[1411099200,277581.2733],[1411185600,277581.2733],[1411272000,277581.2733],[1411358400,277581.2733],[1411444800,277581.2733],[1411531200,277581.2733],[1411617600,277581.2733],[1411704000,277581.2733],[1411790400,277581.2733],[1411876800,277581.2733],[1411963200,277581.2733],[1412049600,277581.2733],[1412136000,277581.2733],[1412222400,277581.2733],[1412308800,277581.2733],[1412395200,277581.2733],[1412481600,277581.2733],[1412568000,277581.2733],[1412654400,277581.2733],[1412740800,277581.2733],[1412827200,277581.2733],[1412913600,277581.2733],[1413000000,277581.2733],[1413086400,277581.2733],[1413172800,277581.2733],[1413259200,277581.2733],[1413345600,277581.2733],[1413432000,277581.2733],[1413518400,277581.2733],[1413604800,277581.2733],[1413691200,277581.2733],[1413777600,277581.2733],[1413864000,277581.2733],[1413950400,277581.2733],[1414036800,277581.2733],[1414123200,277581.2733],[1414209600,277581.2733],[1414296000,277581.2733],[1414382400,277581.2733],[1414468800,277581.2733],[1414555200,277581.2733],[1414641600,277581.2733],[1414728000,277581.2733],[1414814400,277581.2733],[1414900800,277581.2733],[1414990800,277581.2733],[1415077200,277581.2733],[1415163600,277581.2733],[1415250000,277581.2733],[1415336400,277581.2733],[1415422800,277581.2733],[1415509200,277581.2733],[1415595600,277581.2733],[1415682000,277581.2733],[1415768400,277581.2733],[1415854800,277581.2733],[1415941200,277581.2733],[1416027600,277581.2733],[1416114000,277581.2733],[1416200400,277581.2733],[1416286800,277581.2733],[1416373200,277581.2733],[1416459600,277581.2733],[1416546000,277581.2733],[1416632400,277581.2733],[1416718800,277581.2733],[1416805200,277581.2733],[1416891600,277581.2733],[1416978000,277581.2733],[1417064400,277581.2733],[1417150800,277581.2733],[1417237200,277581.2733],[1417323600,277581.2733],[1417410000,277581.2733],[1417496400,277581.2733],[1417582800,277581.2733],[1417669200,277581.2733],[1417755600,277581.2733],[1417842000,277581.2733],[1417928400,277581.2733],[1418014800,277581.2733],[1418101200,277581.2733],[1418187600,277581.2733],[1418274000,277581.2733],[1418360400,277581.2733],[1418446800,277581.2733],[1418533200,277581.2733],[1418619600,277581.2733],[1418706000,277581.2733],[1418792400,277581.2733],[1418878800,277581.2733],[1418965200,277581.2733],[1419051600,277581.2733],[1419138000,277581.2733],[1419224400,277581.2733],[1419310800,277581.2733],[1419397200,277581.2733],[1419483600,277581.2733],[1419570000,277581.2733],[1419656400,277581.2733],[1419742800,277581.2733],[1419829200,277581.2733],[1419915600,277581.2733],[1420002000,277581.2733],[1420088400,277581.2733],[1420174800,277581.2733],[1420261200,277581.2733],[1420347600,277581.2733],[1420434000,277581.2733],[1420520400,277581.2733],[1420606800,277581.2733],[1420693200,277581.2733],[1420779600,277581.2733],[1420866000,277581.2733],[1420952400,277581.2733],[1421038800,277581.2733],[1421125200,277581.2733],[1421211600,277581.2733],[1421298000,277581.2733],[1421384400,277581.2733],[1421470800,277581.2733],[1421557200,277581.2733],[1421643600,277581.2733],[1421730000,277581.2733],[1421816400,277581.2733],[1421902800,277581.2733],[1421989200,277581.2733],[1422075600,277581.2733],[1422162000,277581.2733],[1422248400,277581.2733],[1422334800,277581.2733],[1422421200,277581.2733],[1422507600,277581.2733],[1422594000,277581.2733],[1422680400,277581.2733],[1422766800,277581.2733],[1422853200,277581.2733],[1422939600,277581.2733],[1423026000,277581.2733],[1423112400,277581.2733],[1423198800,277581.2733],[1423285200,277581.2733],[1423371600,277581.2733],[1423458000,277581.2733],[1423544400,277581.2733],[1423630800,277581.2733],[1423717200,277581.2733],[1423803600,277581.2733],[1423890000,277581.2733],[1423976400,277581.2733],[1424062800,277581.2733],[1424149200,277581.2733],[1424235600,277581.2733],[1424322000,277581.2733],[1424408400,277581.2733],[1424494800,277581.2733],[1424581200,277581.2733],[1424667600,277581.2733],[1424754000,277581.2733],[1424840400,277581.2733],[1424926800,277581.2733],[1425013200,277581.2733],[1425099600,277581.2733],[1425186000,277581.2733],[1425272400,277581.2733],[1425358800,277581.2733],[1425445200,277581.2733],[1425531600,277581.2733],[1425618000,277581.2733],[1425704400,277581.2733],[1425790800,277581.2733],[1425873600,277581.2733],[1425960000,277581.2733],[1426046400,277581.2733],[1426132800,277581.2733],[1426219200,277581.2733],[1426305600,277581.2733],[1426392000,277581.2733],[1426478400,277581.2733],[1426564800,277581.2733],[1426651200,277581.2733],[1426737600,277581.2733],[1426824000,277581.2733],[1426910400,277581.2733],[1426996800,277581.2733],[1427083200,277581.2733],[1427169600,277581.2733],[1427256000,277581.2733],[1427342400,277581.2733],[1427428800,277581.2733],[1427515200,277581.2733],[1427601600,277581.2733],[1427688000,277581.2733],[1427774400,277581.2733],[1427860800,277581.2733],[1427947200,277581.2733],[1428033600,277581.2733],[1428120000,277581.2733],[1428206400,277581.2733],[1428292800,277581.2733],[1428379200,277581.2733],[1428465600,277581.2733],[1428552000,277581.2733],[1428638400,277581.2733],[1428724800,277581.2733],[1428811200,277581.2733],[1428897600,277581.2733],[1428984000,277581.2733],[1429070400,277581.2733],[1429156800,277581.2733],[1429243200,277581.2733],[1429329600,277581.2733],[1429416000,277581.2733],[1429502400,277581.2733],[1429588800,277581.2733],[1429675200,277581.2733],[1429761600,277581.2733],[1429848000,277581.2733],[1429934400,277581.2733],[1430020800,277581.2733],[1430107200,277581.2733],[1430193600,277581.2733],[1430280000,277581.2733],[1430366400,277581.2733],[1430452800,277581.2733],[1430539200,277581.2733],[1430625600,277581.2733],[1430712000,277581.2733],[1430798400,277581.2733],[1430884800,277581.2733],[1430971200,277581.2733],[1431057600,277581.2733],[1431144000,277581.2733],[1431230400,277581.2733],[1431316800,277581.2733],[1431403200,277581.2733],[1431489600,277581.2733],[1431576000,277581.2733],[1431662400,277581.2733],[1431748800,277581.2733],[1431835200,277581.2733],[1431921600,277581.2733],[1432008000,277581.2733],[1432094400,277581.2733],[1432180800,277581.2733],[1432267200,277581.2733],[1432353600,277581.2733],[1432440000,277581.2733],[1432526400,277581.2733],[1432612800,277581.2733],[1432699200,277581.2733],[1432785600,277581.2733],[1432872000,277581.2733],[1432958400,277581.2733],[1433044800,277581.2733],[1433131200,277581.2733],[1433217600,277581.2733],[1433304000,277581.2733],[1433390400,277581.2733],[1433476800,277581.2733],[1433563200,277581.2733],[1433649600,277581.2733],[1433736000,277581.2733],[1433822400,277581.2733],[1433908800,277581.2733],[1433995200,277581.2733],[1434081600,277581.2733],[1434168000,277581.2733],[1434254400,277581.2733],[1434340800,277581.2733],[1434427200,277581.2733],[1434513600,277581.2733],[1434600000,277581.2733],[1434686400,277581.2733],[1434772800,277581.2733],[1434859200,277581.2733],[1434945600,277581.2733],[1435032000,277581.2733],[1435118400,277581.2733],[1435204800,277581.2733],[1435291200,277581.2733],[1435377600,277581.2733],[1435464000,277581.2733],[1435550400,277581.2733],[1435636800,277581.2733],[1435723200,277581.2733],[1435809600,277581.2733],[1435896000,311532.15330000001],[1435982400,311532.15330000001],[1436068800,311532.15330000001],[1436155200,311532.15330000001],[1436241600,311532.15330000001],[1436328000,311532.15330000001],[1436414400,311532.15330000001],[1436500800,311532.15330000001],[1436587200,311532.15330000001],[1436673600,311532.15330000001],[1436760000,311532.15330000001],[1436846400,311532.15330000001],[1436932800,311532.15330000001],[1437019200,311532.15330000001],[1437105600,311532.15330000001],[1437192000,311532.15330000001],[1437278400,311532.15330000001],[1437364800,311532.15330000001],[1437451200,311532.15330000001],[1437537600,311532.15330000001],[1437624000,311532.15330000001],[1437710400,311532.15330000001],[1437796800,311532.15330000001],[1437883200,311532.15330000001],[1437969600,311532.15330000001],[1438056000,311532.15330000001],[1438142400,311532.15330000001],[1438228800,311532.15330000001],[1438315200,311532.15330000001],[1438401600,311532.15330000001],[1438488000,311532.15330000001],[1438574400,311532.15330000001],[1438660800,311532.15330000001],[1438747200,311532.15330000001],[1438833600,311532.15330000001],[1438920000,311532.15330000001],[1439006400,311532.15330000001],[1439092800,311532.15330000001],[1439179200,311532.15330000001],[1439265600,311532.15330000001],[1439352000,311532.15330000001],[1439438400,311532.15330000001],[1439524800,311532.15330000001],[1439611200,311532.15330000001],[1439697600,311532.15330000001],[1439784000,311532.15330000001],[1439870400,311532.15330000001],[1439956800,311532.15330000001],[1440043200,311532.15330000001],[1440129600,311532.15330000001],[1440216000,311532.15330000001],[1440302400,311532.15330000001],[1440388800,311532.15330000001],[1440475200,311532.15330000001],[1440561600,311532.15330000001],[1440648000,311532.15330000001],[1440734400,311532.15330000001],[1440820800,311532.15330000001],[1440907200,311532.15330000001],[1440993600,311532.15330000001],[1441080000,311532.15330000001],[1441166400,311532.15330000001],[1441252800,311532.15330000001],[1441339200,311532.15330000001],[1441425600,311532.15330000001],[1441512000,311532.15330000001],[1441598400,311532.15330000001],[1441684800,311532.15330000001],[1441771200,311532.15330000001],[1441857600,311532.15330000001],[1441944000,311532.15330000001],[1442030400,311532.15330000001],[1442116800,311532.15330000001],[1442203200,311532.15330000001],[1442289600,311532.15330000001],[1442376000,311532.15330000001],[1442462400,311532.15330000001],[1442548800,311532.15330000001],[1442635200,311532.15330000001],[1442721600,311532.15330000001],[1442808000,311532.15330000001],[1442894400,311532.15330000001],[1442980800,311532.15330000001],[1443067200,311532.15330000001],[1443153600,311532.15330000001],[1443240000,311532.15330000001],[1443326400,311532.15330000001],[1443412800,311532.15330000001],[1443499200,311532.15330000001],[1443585600,311532.15330000001],[1443672000,311532.15330000001],[1443758400,311532.15330000001],[1443844800,311532.15330000001],[1443931200,311532.15330000001],[1444017600,311532.15330000001],[1444104000,311532.15330000001],[1444190400,311532.15330000001],[1444276800,311532.15330000001],[1444363200,311532.15330000001],[1444449600,311532.15330000001],[1444536000,311532.15330000001],[1444622400,311532.15330000001],[1444708800,311532.15330000001],[1444795200,311532.15330000001],[1444881600,311532.15330000001],[1444968000,311532.15330000001],[1445054400,311532.15330000001],[1445140800,311532.15330000001],[1445227200,311532.15330000001],[1445313600,311532.15330000001],[1445400000,311532.15330000001],[1445486400,311532.15330000001],[1445572800,311532.15330000001],[1445659200,311532.15330000001],[1445745600,311532.15330000001],[1445832000,311532.15330000001],[1445918400,311532.15330000001],[1446004800,311532.15330000001],[1446091200,311532.15330000001],[1446177600,311532.15330000001],[1446264000,311532.15330000001],[1446350400,311532.15330000001],[1446440400,311532.15330000001],[1446526800,311532.15330000001],[1446613200,311532.15330000001],[1446699600,311532.15330000001],[1446786000,311532.15330000001],[1446872400,311532.15330000001],[1446958800,311532.15330000001],[1447045200,311532.15330000001],[1447131600,311532.15330000001],[1447218000,311532.15330000001],[1447304400,311532.15330000001],[1447390800,311532.15330000001],[1447477200,311532.15330000001],[1447563600,311532.15330000001],[1447650000,311532.15330000001],[1447736400,311532.15330000001],[1447822800,311532.15330000001],[1447909200,311532.15330000001],[1447995600,311532.15330000001],[1448082000,311532.15330000001],[1448168400,311532.15330000001],[1448254800,311532.15330000001],[1448341200,311532.15330000001],[1448427600,311532.15330000001],[1448514000,311532.15330000001],[1448600400,311532.15330000001],[1448686800,311532.15330000001],[1448773200,311532.15330000001],[1448859600,311532.15330000001],[1448946000,311532.15330000001],[1449032400,311532.15330000001],[1449118800,311532.15330000001],[1449205200,311532.15330000001],[1449291600,311532.15330000001],[1449378000,311532.15330000001],[1449464400,311532.15330000001],[1449550800,311532.15330000001],[1449637200,311532.15330000001],[1449723600,311532.15330000001],[1449810000,311532.15330000001],[1449896400,311532.15330000001],[1449982800,311532.15330000001],[1450069200,311532.15330000001],[1450155600,311532.15330000001],[1450242000,311532.15330000001],[1450328400,311532.15330000001],[1450414800,311532.15330000001],[1450501200,311532.15330000001],[1450587600,311532.15330000001],[1450674000,311532.15330000001],[1450760400,311532.15330000001],[1450846800,311532.15330000001],[1450933200,311532.15330000001],[1451019600,311532.15330000001],[1451106000,311532.15330000001],[1451192400,311532.15330000001],[1451278800,311532.15330000001],[1451365200,311532.15330000001],[1451451600,311532.15330000001],[1451538000,311532.15330000001],[1451624400,311532.15330000001],[1451710800,311532.15330000001],[1451797200,311532.15330000001],[1451883600,311532.15330000001],[1451970000,311532.15330000001],[1452056400,311532.15330000001],[1452142800,311532.15330000001],[1452229200,311532.15330000001],[1452315600,311532.15330000001],[1452402000,311532.15330000001],[1452488400,311532.15330000001],[1452574800,311532.15330000001],[1452661200,311532.15330000001],[1452747600,311532.15330000001],[1452834000,311532.15330000001],[1452920400,311532.15330000001],[1453006800,311532.15330000001],[1453093200,311532.15330000001],[1453179600,311532.15330000001],[1453266000,311532.15330000001],[1453352400,311532.15330000001],[1453438800,311532.15330000001],[1453525200,311532.15330000001],[1453611600,311532.15330000001],[1453698000,311532.15330000001],[1453784400,311532.15330000001],[1453870800,311532.15330000001],[1453957200,311532.15330000001],[1454043600,311532.15330000001],[1454130000,311532.15330000001],[1454216400,311532.15330000001],[1454302800,311532.15330000001],[1454389200,311532.15330000001],[1454475600,311532.15330000001],[1454562000,311532.15330000001],[1454648400,311532.15330000001],[1454734800,311532.15330000001],[1454821200,311532.15330000001],[1454907600,311532.15330000001],[1454994000,311532.15330000001],[1455080400,311532.15330000001],[1455166800,311532.15330000001],[1455253200,311532.15330000001],[1455339600,311532.15330000001],[1455426000,311532.15330000001],[1455512400,311532.15330000001],[1455598800,311532.15330000001],[1455685200,311532.15330000001],[1455771600,311532.15330000001],[1455858000,311532.15330000001],[1455944400,311532.15330000001],[1456030800,311532.15330000001],[1456117200,311532.15330000001],[1456203600,311532.15330000001],[1456290000,311532.15330000001],[1456376400,311532.15330000001],[1456462800,311532.15330000001],[1456549200,311532.15330000001],[1456635600,311532.15330000001],[1456722000,311532.15330000001],[1456808400,311532.15330000001],[1456894800,311532.15330000001],[1456981200,311532.15330000001],[1457067600,311532.15330000001],[1457154000,311532.15330000001],[1457240400,311532.15330000001],[1457326800,311532.15330000001],[1457413200,311532.15330000001],[1457499600,311532.15330000001],[1457586000,311532.15330000001],[1457672400,311532.15330000001],[1457758800,311532.15330000001],[1457845200,311532.15330000001],[1457928000,311532.15330000001],[1458014400,311532.15330000001],[1458100800,311532.15330000001],[1458187200,311532.15330000001],[1458273600,311532.15330000001],[1458360000,311532.15330000001],[1458446400,311532.15330000001],[1458532800,311532.15330000001],[1458619200,311532.15330000001],[1458705600,311532.15330000001],[1458792000,311532.15330000001],[1458878400,311532.15330000001],[1458964800,311532.15330000001],[1459051200,311532.15330000001],[1459137600,311532.15330000001],[1459224000,311532.15330000001],[1459310400,311532.15330000001],[1459396800,311532.15330000001],[1459483200,311532.15330000001],[1459569600,311532.15330000001],[1459656000,311532.15330000001],[1459742400,311532.15330000001],[1459828800,311532.15330000001],[1459915200,311532.15330000001],[1460001600,311532.15330000001],[1460088000,311532.15330000001],[1460174400,311532.15330000001],[1460260800,311532.15330000001],[1460347200,311532.15330000001],[1460433600,311532.15330000001],[1460520000,311532.15330000001],[1460606400,311532.15330000001],[1460692800,311532.15330000001],[1460779200,311532.15330000001],[1460865600,311532.15330000001],[1460952000,311532.15330000001],[1461038400,311532.15330000001],[1461124800,311532.15330000001],[1461211200,311532.15330000001],[1461297600,311532.15330000001],[1461384000,311532.15330000001],[1461470400,311532.15330000001],[1461556800,311532.15330000001],[1461643200,311532.15330000001],[1461729600,311532.15330000001],[1461816000,311532.15330000001],[1461902400,311532.15330000001],[1461988800,311532.15330000001],[1462075200,311532.15330000001],[1462161600,311532.15330000001],[1462248000,311532.15330000001],[1462334400,311532.15330000001],[1462420800,311532.15330000001],[1462507200,311532.15330000001],[1462593600,311532.15330000001],[1462680000,311532.15330000001],[1462766400,311532.15330000001],[1462852800,311532.15330000001],[1462939200,311532.15330000001],[1463025600,311532.15330000001],[1463112000,311532.15330000001],[1463198400,311532.15330000001],[1463284800,311532.15330000001],[1463371200,311532.15330000001],[1463457600,311532.15330000001],[1463544000,311532.15330000001],[1463630400,311532.15330000001],[1463716800,311532.15330000001],[1463803200,311532.15330000001],[1463889600,311532.15330000001],[1463976000,311532.15330000001],[1464062400,311532.15330000001],[1464148800,311532.15330000001],[1464235200,311532.15330000001],[1464321600,311532.15330000001],[1464408000,311532.15330000001],[1464494400,311532.15330000001],[1464580800,311532.15330000001],[1464667200,311532.15330000001],[1464753600,311532.15330000001],[1464840000,311532.15330000001],[1464926400,311532.15330000001],[1465012800,311532.15330000001],[1465099200,311532.15330000001],[1465185600,311532.15330000001],[1465272000,311532.15330000001],[1465358400,311532.15330000001],[1465444800,311532.15330000001],[1465531200,311532.15330000001],[1465617600,311532.15330000001],[1465704000,311532.15330000001],[1465790400,311532.15330000001],[1465876800,311532.15330000001],[1465963200,311532.15330000001],[1466049600,311532.15330000001],[1466136000,311532.15330000001],[1466222400,311532.15330000001],[1466308800,311532.15330000001],[1466395200,311532.15330000001],[1466481600,311532.15330000001],[1466568000,311532.15330000001],[1466654400,311532.15330000001],[1466740800,311532.15330000001],[1466827200,311532.15330000001],[1466913600,311532.15330000001],[1467000000,311532.15330000001],[1467086400,311532.15330000001],[1467172800,311532.15330000001],[1467259200,311532.15330000001],[1467345600,311532.15330000001],[1467432000,311532.15330000001],[1467518400,311532.15330000001],[1467604800,311532.15330000001],[1467691200,311532.15330000001],[1467777600,312121.97330000001],[1467864000,312121.97330000001],[1467950400,312121.97330000001],[1468036800,312121.97330000001],[1468123200,312121.97330000001],[1468209600,312121.97330000001],[1468296000,312121.97330000001],[1468382400,312121.97330000001],[1468468800,312121.97330000001],[1468555200,312121.97330000001],[1468641600,312121.97330000001],[1468728000,312121.97330000001],[1468814400,312121.97330000001],[1468900800,312121.97330000001],[1468987200,312121.97330000001],[1469073600,312121.97330000001],[1469160000,312121.97330000001],[1469246400,312121.97330000001],[1469332800,312121.97330000001],[1469419200,312121.97330000001],[1469505600,312121.97330000001],[1469592000,312121.97330000001],[1469678400,312121.97330000001],[1469764800,312121.97330000001],[1469851200,312121.97330000001],[1469937600,312121.97330000001],[1470024000,312121.97330000001],[1470110400,312121.97330000001],[1470196800,312121.97330000001],[1470283200,312121.97330000001],[1470369600,312121.97330000001],[1470456000,312121.97330000001],[1470542400,312121.97330000001],[1470628800,312121.97330000001],[1470715200,312121.97330000001],[1470801600,312121.97330000001],[1470888000,312121.97330000001],[1470974400,312121.97330000001],[1471060800,312121.97330000001],[1471147200,312121.97330000001],[1471233600,312121.97330000001],[1471320000,312121.97330000001],[1471406400,312121.97330000001],[1471492800,312121.97330000001],[1471579200,312121.97330000001],[1471665600,312121.97330000001],[1471752000,312121.97330000001],[1471838400,312121.97330000001],[1471924800,312121.97330000001],[1472011200,312121.97330000001],[1472097600,312121.97330000001],[1472184000,312121.97330000001],[1472270400,312121.97330000001],[1472356800,312121.97330000001],[1472443200,312121.97330000001],[1472529600,312121.97330000001],[1472616000,312121.97330000001],[1472702400,312121.97330000001],[1472788800,312121.97330000001],[1472875200,312121.97330000001],[1472961600,312121.97330000001],[1473048000,312121.97330000001],[1473134400,312121.97330000001],[1473220800,312121.97330000001],[1473307200,312121.97330000001],[1473393600,312121.97330000001],[1473480000,312121.97330000001],[1473566400,312121.97330000001],[1473652800,312121.97330000001],[1473739200,312121.97330000001],[1473825600,312121.97330000001],[1473912000,312121.97330000001],[1473998400,312121.97330000001],[1474084800,312121.97330000001],[1474171200,312121.97330000001],[1474257600,312121.97330000001],[1474344000,312121.97330000001],[1474430400,312121.97330000001],[1474516800,312121.97330000001],[1474603200,312121.97330000001],[1474689600,312121.97330000001],[1474776000,312121.97330000001],[1474862400,312121.97330000001],[1474948800,312121.97330000001],[1475035200,312121.97330000001],[1475121600,312121.97330000001],[1475208000,312121.97330000001],[1475294400,312121.97330000001],[1475380800,312121.97330000001],[1475467200,312121.97330000001],[1475553600,312121.97330000001],[1475640000,312121.97330000001],[1475726400,312121.97330000001],[1475812800,312121.97330000001],[1475899200,312121.97330000001],[1475985600,312121.97330000001],[1476072000,312121.97330000001],[1476158400,312121.97330000001],[1476244800,312121.97330000001],[1476331200,312121.97330000001],[1476417600,312121.97330000001],[1476504000,312121.97330000001],[1476590400,312121.97330000001],[1476676800,312121.97330000001],[1476763200,312121.97330000001],[1476849600,312121.97330000001],[1476936000,312121.97330000001],[1477022400,312121.97330000001],[1477108800,312121.97330000001],[1477195200,312121.97330000001],[1477281600,312121.97330000001],[1477368000,312121.97330000001],[1477454400,312121.97330000001],[1477540800,312121.97330000001],[1477627200,312121.97330000001],[1477713600,312121.97330000001],[1477800000,312121.97330000001],[1477886400,312121.97330000001],[1477972800,312121.97330000001],[1478059200,312121.97330000001],[1478145600,312121.97330000001],[1478232000,312121.97330000001],[1478318400,312121.97330000001],[1478404800,312121.97330000001],[1478494800,312121.97330000001],[1478581200,312121.97330000001],[1478667600,312121.97330000001],[1478754000,312121.97330000001],[1478840400,312121.97330000001],[1478926800,312121.97330000001],[1479013200,312121.97330000001],[1479099600,312121.97330000001],[1479186000,312121.97330000001],[1479272400,312121.97330000001],[1479358800,312121.97330000001],[1479445200,312121.97330000001],[1479531600,312121.97330000001],[1479618000,312121.97330000001],[1479704400,312121.97330000001],[1479790800,312121.97330000001],[1479877200,312121.97330000001],[1479963600,312121.97330000001],[1480050000,312121.97330000001],[1480136400,312121.97330000001],[1480222800,312121.97330000001],[1480309200,312121.97330000001],[1480395600,312121.97330000001],[1480482000,312121.97330000001],[1480568400,312121.97330000001],[1480654800,312121.97330000001],[1480741200,312121.97330000001],[1480827600,312121.97330000001],[1480914000,312121.97330000001],[1481000400,312121.97330000001],[1481086800,312121.97330000001],[1481173200,312121.97330000001],[1481259600,312121.97330000001],[1481346000,312121.97330000001],[1481432400,312121.97330000001],[1481518800,312121.97330000001],[1481605200,312121.97330000001],[1481691600,312121.97330000001],[1481778000,312121.97330000001],[1481864400,312121.97330000001],[1481950800,312121.97330000001],[1482037200,312121.97330000001],[1482123600,312121.97330000001],[1482210000,312121.97330000001],[1482296400,312121.97330000001],[1482382800,312121.97330000001],[1482469200,312121.97330000001],[1482555600,312121.97330000001],[1482642000,312121.97330000001],[1482728400,312121.97330000001],[1482814800,312121.97330000001],[1482901200,312121.97330000001],[1482987600,312121.97330000001],[1483074000,312121.97330000001],[1483160400,312121.97330000001],[1483246800,312121.97330000001],[1483333200,312121.97330000001],[1483419600,312121.97330000001],[1483506000,312121.97330000001],[1483592400,312121.97330000001],[1483678800,312121.97330000001],[1483765200,312121.97330000001],[1483851600,312121.97330000001],[1483938000,312121.97330000001],[1484024400,312121.97330000001],[1484110800,312121.97330000001],[1484197200,312121.97330000001],[1484283600,312121.97330000001],[1484370000,312121.97330000001],[1484456400,312121.97330000001],[1484542800,312121.97330000001],[1484629200,312121.97330000001],[1484715600,312121.97330000001],[1484802000,312121.97330000001],[1484888400,312121.97330000001],[1484974800,312121.97330000001],[1485061200,312121.97330000001],[1485147600,312121.97330000001],[1485234000,312121.97330000001],[1485320400,312121.97330000001],[1485406800,312121.97330000001],[1485493200,312121.97330000001],[1485579600,312121.97330000001],[1485666000,312121.97330000001],[1485752400,312121.97330000001],[1485838800,312121.97330000001],[1485925200,312121.97330000001],[1486011600,312121.97330000001],[1486098000,312121.97330000001],[1486184400,312121.97330000001],[1486270800,312121.97330000001],[1486357200,312121.97330000001],[1486443600,312121.97330000001],[1486530000,312121.97330000001],[1486616400,312121.97330000001],[1486702800,312121.97330000001],[1486789200,312121.97330000001],[1486875600,312121.97330000001],[1486962000,312121.97330000001],[1487048400,312121.97330000001],[1487134800,312121.97330000001],[1487221200,312121.97330000001],[1487307600,312121.97330000001],[1487394000,312121.97330000001],[1487480400,312121.97330000001],[1487566800,312121.97330000001],[1487653200,312121.97330000001],[1487739600,312121.97330000001],[1487826000,312121.97330000001],[1487912400,312121.97330000001],[1487998800,312121.97330000001],[1488085200,312121.97330000001],[1488171600,312121.97330000001],[1488258000,312121.97330000001],[1488344400,312121.97330000001],[1488430800,312121.97330000001],[1488517200,312121.97330000001],[1488603600,312121.97330000001],[1488690000,312121.97330000001],[1488776400,312121.97330000001],[1488862800,312121.97330000001],[1488949200,312121.97330000001],[1489035600,312121.97330000001],[1489122000,312121.97330000001],[1489208400,312121.97330000001],[1489294800,312121.97330000001],[1489377600,312121.97330000001],[1489464000,312121.97330000001],[1489550400,312121.97330000001],[1489636800,312121.97330000001],[1489723200,312121.97330000001],[1489809600,312121.97330000001],[1489896000,312121.97330000001],[1489982400,312121.97330000001],[1490068800,312121.97330000001],[1490155200,312121.97330000001],[1490241600,312121.97330000001],[1490328000,312121.97330000001],[1490414400,312121.97330000001],[1490500800,312121.97330000001],[1490587200,312121.97330000001],[1490673600,312121.97330000001],[1490760000,312121.97330000001],[1490846400,312121.97330000001],[1490932800,312121.97330000001],[1491019200,312121.97330000001],[1491105600,312121.97330000001],[1491192000,312121.97330000001],[1491278400,312121.97330000001],[1491364800,312121.97330000001],[1491451200,312121.97330000001],[1491537600,312121.97330000001],[1491624000,312121.97330000001],[1491710400,312121.97330000001],[1491796800,312121.97330000001],[1491883200,312121.97330000001],[1491969600,312121.97330000001],[1492056000,312121.97330000001],[1492142400,312121.97330000001],[1492228800,312121.97330000001],[1492315200,312121.97330000001],[1492401600,312121.97330000001],[1492488000,312121.97330000001],[1492574400,312121.97330000001],[1492660800,312121.97330000001],[1492747200,312121.97330000001],[1492833600,312121.97330000001],[1492920000,312121.97330000001],[1493006400,312121.97330000001],[1493092800,312121.97330000001],[1493179200,312121.97330000001],[1493265600,312121.97330000001],[1493352000,312121.97330000001],[1493438400,312121.97330000001],[1493524800,312121.97330000001],[1493611200,312121.97330000001],[1493697600,312121.97330000001],[1493784000,312121.97330000001],[1493870400,312121.97330000001],[1493956800,312121.97330000001],[1494043200,312121.97330000001],[1494129600,312121.97330000001],[1494216000,312121.97330000001],[1494302400,312121.97330000001],[1494388800,312121.97330000001],[1494475200,312121.97330000001],[1494561600,312121.97330000001],[1494648000,312121.97330000001],[1494734400,312121.97330000001],[1494820800,312121.97330000001],[1494907200,312121.97330000001],[1494993600,312121.97330000001],[1495080000,312121.97330000001],[1495166400,312121.97330000001],[1495252800,312121.97330000001],[1495339200,312121.97330000001],[1495425600,312121.97330000001],[1495512000,312121.97330000001],[1495598400,312121.97330000001],[1495684800,312121.97330000001],[1495771200,312121.97330000001],[1495857600,312121.97330000001],[1495944000,312121.97330000001],[1496030400,312121.97330000001],[1496116800,312121.97330000001],[1496203200,312121.97330000001],[1496289600,312121.97330000001],[1496376000,312121.97330000001],[1496462400,312121.97330000001],[1496548800,312121.97330000001],[1496635200,312121.97330000001],[1496721600,312121.97330000001],[1496808000,312121.97330000001],[1496894400,312121.97330000001],[1496980800,312121.97330000001],[1497067200,312121.97330000001],[1497153600,312121.97330000001],[1497240000,312121.97330000001],[1497326400,312121.97330000001],[1497412800,312121.97330000001],[1497499200,312121.97330000001],[1497585600,312121.97330000001],[1497672000,312121.97330000001],[1497758400,312121.97330000001],[1497844800,312121.97330000001],[1497931200,312121.97330000001],[1498017600,312121.97330000001],[1498104000,312121.97330000001],[1498190400,312121.97330000001],[1498276800,312121.97330000001],[1498363200,312121.97330000001],[1498449600,312121.97330000001],[1498536000,312121.97330000001],[1498622400,312121.97330000001],[1498708800,312121.97330000001],[1498795200,312121.97330000001],[1498881600,312121.97330000001],[1498968000,312121.97330000001],[1499054400,312121.97330000001],[1499140800,312121.97330000001],[1499227200,312121.97330000001],[1499400000,317129.97330000001],[1499486400,317129.97330000001],[1499572800,317129.97330000001],[1499659200,317129.97330000001],[1499745600,317129.97330000001],[1499832000,317129.97330000001],[1499918400,317129.97330000001],[1500004800,317129.97330000001],[1500091200,317129.97330000001],[1500177600,317129.97330000001],[1500264000,317129.97330000001],[1500350400,317129.97330000001],[1500436800,317129.97330000001],[1500523200,317129.97330000001],[1500609600,317129.97330000001],[1500696000,317129.97330000001],[1500782400,317129.97330000001],[1500868800,317129.97330000001],[1500955200,317129.97330000001],[1501041600,317129.97330000001],[1501128000,317129.97330000001],[1501214400,317129.97330000001],[1501300800,317129.97330000001],[1501387200,317129.97330000001],[1501473600,317129.97330000001],[1501560000,317129.97330000001],[1501646400,317129.97330000001],[1501732800,317129.97330000001],[1501819200,317129.97330000001],[1501905600,317129.97330000001],[1501992000,317129.97330000001],[1502078400,317129.97330000001],[1502164800,317129.97330000001],[1502251200,317129.97330000001],[1502337600,317129.97330000001],[1502424000,317129.97330000001],[1502510400,317129.97330000001],[1502596800,317129.97330000001],[1502683200,317129.97330000001],[1502769600,317129.97330000001],[1502856000,317129.97330000001],[1502942400,317129.97330000001],[1503028800,317129.97330000001],[1503115200,317129.97330000001],[1503201600,317129.97330000001],[1503288000,317129.97330000001],[1503374400,317129.97330000001],[1503460800,317129.97330000001],[1503547200,317129.97330000001],[1503633600,317129.97330000001],[1503720000,317129.97330000001],[1503806400,317129.97330000001],[1503892800,317129.97330000001],[1503979200,317129.97330000001],[1504065600,317129.97330000001],[1504152000,317129.97330000001],[1504238400,317129.97330000001],[1504324800,317129.97330000001],[1504411200,317129.97330000001],[1504497600,317129.97330000001],[1504584000,317129.97330000001],[1504670400,317129.97330000001],[1504756800,317129.97330000001],[1504843200,317129.97330000001],[1504929600,317129.97330000001],[1505016000,317129.97330000001],[1505102400,317129.97330000001],[1505188800,317129.97330000001],[1505275200,317129.97330000001],[1505361600,317129.97330000001],[1505448000,317129.97330000001],[1505534400,317129.97330000001],[1505620800,317129.97330000001],[1505707200,317129.97330000001],[1505793600,317129.97330000001],[1505880000,317129.97330000001],[1505966400,317129.97330000001],[1506052800,317129.97330000001],[1506139200,317129.97330000001],[1506225600,317129.97330000001],[1506312000,317129.97330000001],[1506398400,317129.97330000001],[1506484800,317129.97330000001],[1506571200,317129.97330000001],[1506657600,317129.97330000001],[1506744000,317129.97330000001],[1506830400,317129.97330000001],[1506916800,317129.97330000001],[1507003200,317129.97330000001],[1507089600,317129.97330000001],[1507176000,317129.97330000001],[1507262400,317129.97330000001],[1507348800,317129.97330000001],[1507435200,317129.97330000001],[1507521600,317129.97330000001],[1507608000,317129.97330000001],[1507694400,317129.97330000001],[1507780800,317129.97330000001],[1507867200,317129.97330000001],[1507953600,317129.97330000001],[1508040000,317129.97330000001],[1508126400,317129.97330000001],[1508212800,317129.97330000001],[1508299200,317129.97330000001],[1508385600,317129.97330000001],[1508472000,317129.97330000001],[1508558400,317129.97330000001],[1508644800,317129.97330000001],[1508731200,317129.97330000001],[1508817600,317129.97330000001],[1508904000,317129.97330000001],[1508990400,317129.97330000001],[1509076800,317129.97330000001],[1509163200,317129.97330000001],[1509249600,317129.97330000001],[1509336000,317129.97330000001],[1509422400,317129.97330000001],[1509508800,317129.97330000001],[1509595200,317129.97330000001],[1509681600,317129.97330000001],[1509768000,317129.97330000001],[1509854400,317129.97330000001],[1509944400,317129.97330000001],[1510030800,317129.97330000001],[1510117200,317129.97330000001],[1510203600,317129.97330000001],[1510290000,317129.97330000001],[1510376400,317129.97330000001],[1510462800,317129.97330000001],[1510549200,317129.97330000001],[1510635600,317129.97330000001],[1510722000,317129.97330000001],[1510808400,317129.97330000001],[1510894800,317129.97330000001],[1510981200,317129.97330000001],[1511067600,317129.97330000001],[1511154000,317129.97330000001],[1511240400,317129.97330000001],[1511326800,317129.97330000001],[1511413200,317129.97330000001],[1511499600,317129.97330000001],[1511586000,317129.97330000001],[1511672400,317129.97330000001],[1511758800,317129.97330000001],[1511845200,317129.97330000001],[1511931600,317129.97330000001],[1512018000,317129.97330000001],[1512104400,317129.97330000001],[1512190800,317129.97330000001],[1512277200,317129.97330000001],[1512363600,317129.97330000001],[1512450000,317129.97330000001],[1512536400,317129.97330000001],[1512622800,317129.97330000001],[1512709200,317129.97330000001],[1512795600,317129.97330000001],[1512882000,317129.97330000001],[1512968400,317129.97330000001],[1513054800,317129.97330000001],[1513141200,317129.97330000001],[1513227600,317129.97330000001],[1513314000,317129.97330000001],[1513400400,317129.97330000001],[1513486800,317129.97330000001],[1513573200,317129.97330000001],[1513659600,317129.97330000001],[1513746000,317129.97330000001],[1513832400,317129.97330000001],[1513918800,317129.97330000001],[1514005200,317129.97330000001],[1514091600,317129.97330000001],[1514178000,317129.97330000001],[1514264400,317129.97330000001],[1514350800,317129.97330000001],[1514437200,317129.97330000001],[1514523600,317129.97330000001],[1514610000,317129.97330000001],[1514696400,317129.97330000001],[1514782800,317129.97330000001],[1514869200,317129.97330000001],[1514955600,317129.97330000001],[1515042000,317129.97330000001],[1515128400,317129.97330000001],[1515214800,317129.97330000001],[1515301200,317129.97330000001],[1515387600,317129.97330000001],[1515474000,317129.97330000001],[1515560400,317129.97330000001],[1515646800,317129.97330000001],[1515733200,317129.97330000001],[1515819600,317129.97330000001],[1515906000,317129.97330000001],[1515992400,317129.97330000001],[1516078800,317129.97330000001],[1516165200,317129.97330000001],[1516251600,317129.97330000001],[1516338000,317129.97330000001],[1516424400,317129.97330000001],[1516510800,317129.97330000001],[1516597200,317129.97330000001],[1516683600,317129.97330000001],[1516770000,317129.97330000001],[1516856400,317129.97330000001],[1516942800,317129.97330000001],[1517029200,317129.97330000001],[1517115600,317129.97330000001],[1517202000,317129.97330000001],[1517288400,317129.97330000001],[1517374800,317129.97330000001],[1517461200,317129.97330000001],[1517547600,317129.97330000001],[1517634000,317129.97330000001],[1517720400,317129.97330000001],[1517806800,317129.97330000001],[1517893200,317129.97330000001],[1517979600,317129.97330000001],[1518066000,317129.97330000001],[1518152400,317129.97330000001],[1518238800,317129.97330000001],[1518325200,317129.97330000001],[1518411600,317129.97330000001],[1518498000,317129.97330000001],[1518584400,317129.97330000001],[1518670800,317129.97330000001],[1518757200,317129.97330000001],[1518843600,317129.97330000001],[1518930000,317129.97330000001],[1519016400,317129.97330000001],[1519102800,317129.97330000001],[1519189200,317129.97330000001],[1519275600,317129.97330000001],[1519362000,317129.97330000001],[1519448400,317129.97330000001],[1519534800,317129.97330000001],[1519621200,317129.97330000001],[1519707600,317129.97330000001],[1519794000,317129.97330000001],[1519880400,317129.97330000001],[1519966800,317129.97330000001],[1520053200,317129.97330000001],[1520139600,317129.97330000001],[1520226000,317129.97330000001],[1520312400,317129.97330000001],[1520398800,317129.97330000001],[1520485200,317129.97330000001],[1520571600,317129.97330000001],[1520658000,317129.97330000001],[1520744400,317129.97330000001],[1520827200,317129.97330000001],[1520913600,317129.97330000001],[1521000000,317129.97330000001],[1521086400,317129.97330000001],[1521172800,317129.97330000001],[1521259200,317129.97330000001],[1521345600,317129.97330000001],[1521432000,317129.97330000001],[1521518400,317129.97330000001],[1521604800,317129.97330000001],[1521691200,317129.97330000001],[1521777600,317129.97330000001],[1521864000,317129.97330000001],[1521950400,317129.97330000001],[1522036800,317129.97330000001],[1522123200,317129.97330000001],[1522209600,317129.97330000001],[1522296000,317129.97330000001],[1522382400,317129.97330000001],[1522468800,317129.97330000001],[1522555200,317129.97330000001],[1522641600,317129.97330000001],[1522728000,317129.97330000001],[1522814400,317129.97330000001],[1522900800,317129.97330000001],[1522987200,317129.97330000001],[1523073600,317129.97330000001],[1523160000,317129.97330000001],[1523246400,317129.97330000001],[1523332800,317129.97330000001],[1523419200,317129.97330000001],[1523505600,317129.97330000001],[1523592000,317129.97330000001],[1523678400,317129.97330000001],[1523764800,317129.97330000001],[1523851200,317129.97330000001],[1523937600,317129.97330000001],[1524024000,317129.97330000001],[1524110400,317129.97330000001],[1524196800,317129.97330000001],[1524283200,317129.97330000001],[1524369600,317129.97330000001],[1524456000,317129.97330000001],[1524542400,317129.97330000001],[1524628800,317129.97330000001],[1524715200,317129.97330000001],[1524801600,317129.97330000001],[1524888000,317129.97330000001],[1524974400,317129.97330000001],[1525060800,317129.97330000001],[1525147200,317129.97330000001],[1525233600,317129.97330000001],[1525320000,317129.97330000001],[1525406400,317129.97330000001],[1525492800,317129.97330000001],[1525579200,317129.97330000001],[1525665600,317129.97330000001],[1525752000,317129.97330000001],[1525838400,317129.97330000001],[1525924800,317129.97330000001],[1526011200,317129.97330000001],[1526097600,317129.97330000001],[1526184000,317129.97330000001],[1526270400,317129.97330000001],[1526356800,317129.97330000001],[1526443200,317129.97330000001],[1526529600,317129.97330000001],[1526616000,317129.97330000001],[1526702400,317129.97330000001],[1526788800,317129.97330000001],[1526875200,317129.97330000001],[1526961600,317129.97330000001],[1527048000,317129.97330000001],[1527134400,317129.97330000001],[1527220800,317129.97330000001],[1527307200,317129.97330000001],[1527393600,317129.97330000001],[1527480000,317129.97330000001],[1527566400,317129.97330000001],[1527652800,317129.97330000001],[1527739200,317129.97330000001],[1527825600,317129.97330000001],[1527912000,317129.97330000001],[1527998400,317129.97330000001],[1528084800,317129.97330000001],[1528171200,317129.97330000001],[1528257600,317129.97330000001],[1528344000,317129.97330000001],[1528430400,317129.97330000001],[1528516800,317129.97330000001],[1528603200,317129.97330000001],[1528689600,317129.97330000001],[1528776000,317129.97330000001],[1528862400,317129.97330000001],[1528948800,317129.97330000001],[1529035200,317129.97330000001],[1529121600,317129.97330000001],[1529208000,317129.97330000001],[1529294400,317129.97330000001],[1529380800,317129.97330000001],[1529467200,317129.97330000001],[1529553600,317129.97330000001],[1529640000,317129.97330000001],[1529726400,317129.97330000001],[1529812800,317129.97330000001],[1529899200,317129.97330000001],[1529985600,317129.97330000001],[1530072000,317129.97330000001],[1530158400,317129.97330000001],[1530244800,317129.97330000001],[1530331200,317129.97330000001],[1530417600,317129.97330000001],[1530504000,317129.97330000001],[1530590400,317129.97330000001],[1530849600,403529.97330000001],[1530936000,403529.97330000001],[1531022400,403529.97330000001],[1531108800,403529.97330000001],[1531195200,403529.97330000001],[1531281600,403529.97330000001],[1531368000,403529.97330000001],[1531454400,403529.97330000001],[1531540800,403529.97330000001],[1531627200,403529.97330000001],[1531713600,403529.97330000001],[1531800000,403529.97330000001],[1531886400,403529.97330000001],[1531972800,403529.97330000001],[1532059200,403529.97330000001],[1532145600,403529.97330000001],[1532232000,403529.97330000001],[1532318400,403529.97330000001],[1532404800,403529.97330000001],[1532491200,403529.97330000001],[1532577600,403529.97330000001],[1532664000,403529.97330000001],[1532750400,403529.97330000001],[1532836800,403529.97330000001],[1532923200,403529.97330000001],[1533009600,403529.97330000001],[1533096000,403529.97330000001],[1533182400,403529.97330000001],[1533268800,403529.97330000001],[1533355200,403529.97330000001],[1533441600,403529.97330000001],[1533528000,403529.97330000001],[1533614400,403529.97330000001],[1533700800,403529.97330000001],[1533787200,403529.97330000001],[1533873600,403529.97330000001],[1533960000,403529.97330000001],[1534046400,403529.97330000001],[1534132800,403529.97330000001],[1534219200,403529.97330000001],[1534305600,403529.97330000001],[1534392000,403529.97330000001],[1534478400,403529.97330000001],[1534564800,403529.97330000001],[1534651200,403529.97330000001],[1534737600,403529.97330000001],[1534824000,403529.97330000001],[1534910400,403529.97330000001],[1534996800,403529.97330000001],[1535083200,403529.97330000001],[1535169600,403529.97330000001],[1535256000,403529.97330000001],[1535342400,403529.97330000001],[1535428800,403529.97330000001],[1535515200,403529.97330000001],[1535601600,403529.97330000001],[1535688000,403529.97330000001],[1535774400,403529.97330000001],[1535860800,403529.97330000001],[1535947200,403529.97330000001],[1536033600,403529.97330000001],[1536120000,403529.97330000001],[1536206400,403529.97330000001],[1536292800,403529.97330000001],[1536379200,403529.97330000001],[1536465600,403529.97330000001],[1536552000,403529.97330000001],[1536638400,403529.97330000001],[1536724800,403529.97330000001],[1536811200,403529.97330000001],[1536897600,403529.97330000001],[1536984000,403529.97330000001],[1537070400,403529.97330000001],[1537156800,403529.97330000001],[1537243200,403529.97330000001],[1537329600,403529.97330000001],[1537416000,403529.97330000001],[1537502400,403529.97330000001],[1537588800,403529.97330000001],[1537675200,403529.97330000001],[1537761600,403529.97330000001],[1537848000,403529.97330000001],[1537934400,403529.97330000001],[1538020800,403529.97330000001],[1538107200,403529.97330000001],[1538193600,403529.97330000001],[1538280000,403529.97330000001],[1538366400,403529.97330000001],[1538452800,403529.97330000001],[1538539200,403529.97330000001],[1538625600,403529.97330000001],[1538712000,403529.97330000001],[1538798400,403529.97330000001],[1538884800,403529.97330000001],[1538971200,403529.97330000001],[1539057600,403529.97330000001],[1539144000,403529.97330000001],[1539230400,403529.97330000001],[1539316800,403529.97330000001],[1539403200,403529.97330000001],[1539489600,403529.97330000001],[1539576000,403529.97330000001],[1539662400,403529.97330000001],[1539748800,403529.97330000001],[1539835200,403529.97330000001],[1539921600,403529.97330000001],[1540008000,403529.97330000001],[1540094400,403529.97330000001],[1540180800,403529.97330000001],[1540267200,403529.97330000001],[1540353600,403529.97330000001],[1540440000,403529.97330000001],[1540526400,403529.97330000001],[1540612800,403529.97330000001],[1540699200,403529.97330000001],[1540785600,403529.97330000001],[1540872000,403529.97330000001],[1540958400,403529.97330000001],[1541044800,403529.97330000001],[1541131200,403529.97330000001],[1541217600,403529.97330000001],[1541304000,403529.97330000001],[1541394000,403529.97330000001],[1541480400,403529.97330000001],[1541566800,403529.97330000001],[1541653200,403529.97330000001],[1541739600,403529.97330000001],[1541826000,403529.97330000001],[1541912400,403529.97330000001],[1541998800,403529.97330000001],[1542085200,403529.97330000001],[1542171600,403529.97330000001],[1542258000,403529.97330000001],[1542344400,403529.97330000001],[1542430800,403529.97330000001],[1542517200,403529.97330000001],[1542603600,403529.97330000001],[1542690000,403529.97330000001],[1542776400,403529.97330000001],[1542862800,403529.97330000001],[1542949200,403529.97330000001],[1543035600,403529.97330000001],[1543122000,403529.97330000001],[1543208400,403529.97330000001],[1543294800,403529.97330000001],[1543381200,403529.97330000001],[1543467600,403529.97330000001],[1543554000,403529.97330000001],[1543640400,403529.97330000001],[1543726800,403529.97330000001],[1543813200,403529.97330000001],[1543899600,403529.97330000001],[1543986000,403529.97330000001],[1544072400,403529.97330000001],[1544158800,403529.97330000001],[1544245200,403529.97330000001],[1544331600,403529.97330000001],[1544418000,403529.97330000001],[1544504400,403529.97330000001],[1544590800,403529.97330000001],[1544677200,403529.97330000001],[1544763600,403529.97330000001],[1544850000,403529.97330000001],[1544936400,403529.97330000001],[1545022800,403529.97330000001],[1545109200,403529.97330000001],[1545195600,403529.97330000001],[1545282000,403529.97330000001],[1545368400,403529.97330000001],[1545454800,403529.97330000001],[1545541200,403529.97330000001],[1545627600,403529.97330000001],[1545714000,403529.97330000001],[1545800400,403529.97330000001],[1545886800,403529.97330000001],[1545973200,403529.97330000001],[1546059600,403529.97330000001],[1546146000,403529.97330000001],[1546232400,403529.97330000001],[1546318800,403529.97330000001],[1546405200,403529.97330000001],[1546491600,403529.97330000001],[1546578000,403529.97330000001],[1546664400,403529.97330000001],[1546750800,403529.97330000001],[1546837200,403529.97330000001],[1546923600,403529.97330000001],[1547010000,403529.97330000001],[1547096400,403529.97330000001],[1547182800,403529.97330000001],[1547269200,403529.97330000001],[1547355600,403529.97330000001],[1547442000,403529.97330000001],[1547528400,403529.97330000001],[1547614800,403529.97330000001],[1547701200,403529.97330000001],[1547787600,403529.97330000001],[1547874000,403529.97330000001],[1547960400,403529.97330000001],[1548046800,403529.97330000001],[1548133200,403529.97330000001],[1548219600,403529.97330000001],[1548306000,403529.97330000001],[1548392400,403529.97330000001],[1548478800,403529.97330000001],[1548565200,403529.97330000001],[1548651600,403529.97330000001],[1548738000,403529.97330000001],[1548824400,403529.97330000001],[1548910800,403529.97330000001],[1548997200,403529.97330000001],[1549083600,403529.97330000001],[1549170000,403529.97330000001],[1549256400,403529.97330000001],[1549342800,403529.97330000001],[1549429200,403529.97330000001],[1549515600,403529.97330000001],[1549602000,403529.97330000001],[1549688400,403529.97330000001],[1549774800,403529.97330000001],[1549861200,403529.97330000001],[1549947600,403529.97330000001],[1550034000,403529.97330000001],[1550120400,403529.97330000001],[1550206800,403529.97330000001],[1550293200,403529.97330000001],[1550379600,403529.97330000001],[1550466000,403529.97330000001],[1550552400,403529.97330000001],[1550638800,403529.97330000001],[1550725200,403529.97330000001],[1550811600,403529.97330000001],[1550898000,403529.97330000001],[1550984400,403529.97330000001],[1551070800,403529.97330000001],[1551157200,403529.97330000001],[1551243600,403529.97330000001],[1551330000,403529.97330000001],[1551416400,403529.97330000001],[1551502800,403529.97330000001],[1551589200,403529.97330000001],[1551675600,403529.97330000001],[1551762000,403529.97330000001],[1551848400,403529.97330000001],[1551934800,403529.97330000001],[1552021200,403529.97330000001],[1552107600,403529.97330000001],[1552194000,403529.97330000001],[1552276800,403529.97330000001],[1552363200,403529.97330000001],[1552449600,403529.97330000001],[1552536000,403529.97330000001],[1552622400,403529.97330000001],[1552708800,403529.97330000001],[1552795200,403529.97330000001],[1552881600,403529.97330000001],[1552968000,403529.97330000001],[1553054400,403529.97330000001],[1553140800,403529.97330000001],[1553227200,403529.97330000001],[1553313600,403529.97330000001],[1553400000,403529.97330000001],[1553486400,403529.97330000001],[1553572800,403529.97330000001],[1553659200,403529.97330000001],[1553745600,403529.97330000001],[1553832000,403529.97330000001],[1553918400,403529.97330000001],[1554004800,403529.97330000001],[1554091200,403529.97330000001],[1554177600,403529.97330000001],[1554264000,403529.97330000001],[1554350400,403529.97330000001],[1554436800,403529.97330000001],[1554523200,403529.97330000001],[1554609600,403529.97330000001],[1554696000,403529.97330000001],[1554782400,403529.97330000001],[1554868800,403529.97330000001],[1554955200,403529.97330000001],[1555041600,403529.97330000001],[1555128000,403529.97330000001],[1555214400,403529.97330000001],[1555300800,403529.97330000001],[1555387200,403529.97330000001],[1555473600,403529.97330000001],[1555560000,403529.97330000001],[1555646400,403529.97330000001],[1555732800,403529.97330000001],[1555819200,403529.97330000001],[1555905600,403529.97330000001],[1555992000,403529.97330000001],[1556078400,403529.97330000001],[1556164800,403529.97330000001],[1556251200,403529.97330000001],[1556337600,403529.97330000001],[1556424000,403529.97330000001],[1556510400,403529.97330000001],[1556596800,403529.97330000001],[1556683200,403529.97330000001],[1556769600,403529.97330000001],[1556856000,403529.97330000001],[1556942400,403529.97330000001],[1557028800,403529.97330000001],[1557115200,403529.97330000001],[1557201600,403529.97330000001],[1557288000,403529.97330000001],[1557374400,403529.97330000001],[1557460800,403529.97330000001],[1557547200,403529.97330000001],[1557633600,403529.97330000001],[1557720000,403529.97330000001],[1557806400,403529.97330000001],[1557892800,403529.97330000001],[1557979200,403529.97330000001],[1558065600,403529.97330000001],[1558152000,403529.97330000001],[1558238400,403529.97330000001],[1558324800,403529.97330000001],[1558411200,403529.97330000001],[1558497600,403529.97330000001],[1558584000,403529.97330000001],[1558670400,403529.97330000001],[1558756800,403529.97330000001],[1558843200,403529.97330000001],[1558929600,403529.97330000001],[1559016000,403529.97330000001],[1559102400,403529.97330000001],[1559188800,403529.97330000001],[1559275200,403529.97330000001],[1559361600,403529.97330000001],[1559448000,403529.97330000001],[1559534400,403529.97330000001],[1559620800,403529.97330000001],[1559707200,403529.97330000001],[1559793600,403529.97330000001],[1559880000,403529.97330000001],[1559966400,403529.97330000001],[1560052800,403529.97330000001],[1560139200,403529.97330000001],[1560225600,403529.97330000001],[1560312000,403529.97330000001],[1560398400,403529.97330000001],[1560484800,403529.97330000001],[1560571200,403529.97330000001],[1560657600,403529.97330000001],[1560744000,403529.97330000001],[1560830400,403529.97330000001],[1560916800,403529.97330000001],[1561003200,403529.97330000001],[1561089600,403529.97330000001],[1561176000,403529.97330000001],[1561262400,403529.97330000001],[1561348800,403529.97330000001],[1561435200,403529.97330000001],[1561521600,403529.97330000001],[1561608000,403529.97330000001],[1561694400,403529.97330000001],[1561780800,403529.97330000001],[1561867200,403529.97330000001],[1561953600,403529.97330000001],[1562040000,403529.97330000001],[1562212800,488142.03330000001],[1562299200,488142.03330000001],[1562385600,488142.03330000001],[1562472000,488142.03330000001],[1562558400,488142.03330000001],[1562644800,488142.03330000001],[1562731200,488142.03330000001],[1562817600,488142.03330000001],[1562904000,488142.03330000001],[1562990400,488142.03330000001],[1563076800,488142.03330000001],[1563163200,488142.03330000001],[1563249600,488142.03330000001],[1563336000,488142.03330000001],[1563422400,488142.03330000001],[1563508800,488142.03330000001],[1563595200,488142.03330000001],[1563681600,488142.03330000001],[1563768000,488142.03330000001],[1563854400,488142.03330000001],[1563940800,488142.03330000001],[1564027200,488142.03330000001],[1564113600,488142.03330000001],[1564200000,488142.03330000001],[1564286400,488142.03330000001],[1564372800,488142.03330000001],[1564459200,488142.03330000001],[1564545600,488142.03330000001],[1564632000,488142.03330000001],[1564718400,488142.03330000001],[1564804800,488142.03330000001],[1564891200,488142.03330000001],[1564977600,488142.03330000001],[1565064000,488142.03330000001],[1565150400,488142.03330000001],[1565236800,488142.03330000001],[1565323200,488142.03330000001],[1565409600,488142.03330000001],[1565496000,488142.03330000001],[1565582400,488142.03330000001],[1565668800,488142.03330000001],[1565755200,488142.03330000001],[1565841600,488142.03330000001],[1565928000,488142.03330000001],[1566014400,488142.03330000001],[1566100800,488142.03330000001],[1566187200,488142.03330000001],[1566273600,488142.03330000001],[1566360000,488142.03330000001],[1566446400,488142.03330000001],[1566532800,488142.03330000001],[1566619200,488142.03330000001],[1566705600,488142.03330000001],[1566792000,488142.03330000001],[1566878400,488142.03330000001],[1566964800,488142.03330000001],[1567051200,488142.03330000001],[1567137600,488142.03330000001],[1567224000,488142.03330000001],[1567310400,488142.03330000001],[1567396800,488142.03330000001],[1567483200,488142.03330000001],[1567569600,488142.03330000001],[1567656000,488142.03330000001],[1567742400,488142.03330000001],[1567828800,488142.03330000001],[1567915200,488142.03330000001],[1568001600,488142.03330000001],[1568088000,488142.03330000001],[1568174400,488142.03330000001],[1568260800,488142.03330000001],[1568347200,488142.03330000001],[1568433600,488142.03330000001],[1568520000,488142.03330000001],[1568606400,488142.03330000001],[1568692800,488142.03330000001],[1568779200,488142.03330000001],[1568865600,488142.03330000001],[1568952000,488142.03330000001],[1569038400,488142.03330000001],[1569124800,488142.03330000001],[1569211200,488142.03330000001],[1569297600,488142.03330000001],[1569384000,488142.03330000001],[1569470400,488142.03330000001],[1569556800,488142.03330000001],[1569643200,488142.03330000001],[1569729600,488142.03330000001],[1569816000,488142.03330000001],[1569902400,488142.03330000001],[1569988800,488142.03330000001],[1570075200,488142.03330000001],[1570161600,488142.03330000001],[1570248000,488142.03330000001],[1570334400,488142.03330000001],[1570420800,488142.03330000001],[1570507200,488142.03330000001],[1570593600,488142.03330000001],[1570680000,488142.03330000001],[1570766400,488142.03330000001],[1570852800,488142.03330000001],[1570939200,488142.03330000001],[1571025600,488142.03330000001],[1571112000,488142.03330000001],[1571198400,488142.03330000001],[1571284800,488142.03330000001],[1571371200,488142.03330000001],[1571457600,488142.03330000001],[1571544000,488142.03330000001],[1571630400,488142.03330000001],[1571716800,488142.03330000001],[1571803200,488142.03330000001],[1571889600,488142.03330000001],[1571976000,488142.03330000001],[1572062400,488142.03330000001],[1572148800,488142.03330000001],[1572235200,488142.03330000001],[1572321600,488142.03330000001],[1572408000,488142.03330000001],[1572494400,488142.03330000001],[1572580800,488142.03330000001],[1572667200,488142.03330000001],[1572753600,488142.03330000001],[1572843600,488142.03330000001],[1572930000,488142.03330000001],[1573016400,488142.03330000001],[1573102800,488142.03330000001],[1573189200,488142.03330000001],[1573275600,488142.03330000001],[1573362000,488142.03330000001],[1573448400,488142.03330000001],[1573534800,488142.03330000001],[1573621200,488142.03330000001],[1573707600,488142.03330000001],[1573794000,488142.03330000001],[1573880400,488142.03330000001],[1573966800,488142.03330000001],[1574053200,488142.03330000001],[1574139600,488142.03330000001],[1574226000,488142.03330000001],[1574312400,488142.03330000001],[1574398800,488142.03330000001],[1574485200,488142.03330000001],[1574571600,488142.03330000001],[1574658000,488142.03330000001],[1574744400,488142.03330000001],[1574830800,488142.03330000001],[1574917200,488142.03330000001],[1575003600,488142.03330000001],[1575090000,488142.03330000001],[1575176400,488142.03330000001],[1575262800,488142.03330000001],[1575349200,488142.03330000001],[1575435600,488142.03330000001],[1575522000,488142.03330000001],[1575608400,488142.03330000001],[1575694800,488142.03330000001],[1575781200,488142.03330000001],[1575867600,488142.03330000001],[1575954000,488142.03330000001],[1576040400,488142.03330000001],[1576126800,488142.03330000001],[1576213200,488142.03330000001],[1576299600,488142.03330000001],[1576386000,488142.03330000001],[1576472400,488142.03330000001],[1576558800,488142.03330000001],[1576645200,488142.03330000001],[1576731600,488142.03330000001],[1576818000,488142.03330000001],[1576904400,488142.03330000001],[1576990800,488142.03330000001],[1577077200,488142.03330000001],[1577163600,488142.03330000001],[1577250000,488142.03330000001],[1577336400,488142.03330000001],[1577422800,488142.03330000001],[1577509200,488142.03330000001],[1577595600,488142.03330000001],[1577682000,488142.03330000001],[1577768400,488142.03330000001],[1577854800,488142.03330000001],[1577941200,488142.03330000001],[1578027600,488142.03330000001],[1578114000,488142.03330000001],[1578200400,488142.03330000001],[1578286800,488142.03330000001],[1578373200,488142.03330000001],[1578459600,488142.03330000001],[1578546000,488142.03330000001],[1578632400,488142.03330000001],[1578718800,488142.03330000001],[1578805200,488142.03330000001],[1578891600,488142.03330000001],[1578978000,488142.03330000001],[1579064400,488142.03330000001],[1579150800,488142.03330000001],[1579237200,488142.03330000001],[1579323600,488142.03330000001],[1579410000,488142.03330000001],[1579496400,488142.03330000001],[1579582800,488142.03330000001],[1579669200,488142.03330000001],[1579755600,488142.03330000001],[1579842000,488142.03330000001],[1579928400,488142.03330000001],[1580014800,488142.03330000001],[1580101200,488142.03330000001],[1580187600,488142.03330000001],[1580274000,488142.03330000001],[1580360400,488142.03330000001],[1580446800,488142.03330000001],[1580533200,488142.03330000001],[1580619600,488142.03330000001],[1580706000,488142.03330000001],[1580792400,488142.03330000001],[1580878800,488142.03330000001],[1580965200,488142.03330000001],[1581051600,488142.03330000001],[1581138000,488142.03330000001],[1581224400,488142.03330000001],[1581310800,488142.03330000001],[1581397200,488142.03330000001],[1581483600,488142.03330000001],[1581570000,488142.03330000001],[1581656400,488142.03330000001],[1581742800,488142.03330000001],[1581829200,488142.03330000001],[1581915600,488142.03330000001],[1582002000,488142.03330000001],[1582088400,488142.03330000001],[1582174800,488142.03330000001],[1582261200,488142.03330000001],[1582347600,488142.03330000001],[1582434000,488142.03330000001],[1582520400,488142.03330000001],[1582606800,488142.03330000001],[1582693200,488142.03330000001],[1582779600,488142.03330000001],[1582866000,488142.03330000001],[1582952400,488142.03330000001],[1583038800,488142.03330000001],[1583125200,488142.03330000001],[1583211600,488142.03330000001],[1583298000,488142.03330000001],[1583384400,488142.03330000001],[1583470800,488142.03330000001],[1583557200,488142.03330000001],[1583643600,488142.03330000001],[1583726400,488142.03330000001],[1583812800,488142.03330000001],[1583899200,488142.03330000001],[1583985600,488142.03330000001],[1584072000,488142.03330000001],[1584158400,488142.03330000001],[1584244800,488142.03330000001],[1584331200,488142.03330000001],[1584417600,488142.03330000001],[1584504000,488142.03330000001],[1584590400,488142.03330000001],[1584676800,488142.03330000001],[1584763200,488142.03330000001],[1584849600,488142.03330000001],[1584936000,488142.03330000001],[1585022400,488142.03330000001],[1585108800,488142.03330000001],[1585195200,488142.03330000001],[1585281600,488142.03330000001],[1585368000,488142.03330000001],[1585454400,488142.03330000001],[1585540800,488142.03330000001],[1585627200,488142.03330000001],[1585713600,488142.03330000001],[1585800000,488142.03330000001],[1585886400,488142.03330000001],[1585972800,488142.03330000001],[1586059200,488142.03330000001],[1586145600,488142.03330000001],[1586232000,488142.03330000001],[1586318400,488142.03330000001],[1586404800,488142.03330000001],[1586491200,488142.03330000001],[1586577600,488142.03330000001],[1586664000,488142.03330000001],[1586750400,488142.03330000001],[1586836800,488142.03330000001],[1586923200,488142.03330000001],[1587009600,488142.03330000001],[1587096000,488142.03330000001],[1587182400,488142.03330000001],[1587268800,488142.03330000001],[1587355200,488142.03330000001],[1587441600,488142.03330000001],[1587528000,488142.03330000001],[1587614400,488142.03330000001],[1587700800,488142.03330000001],[1587787200,488142.03330000001],[1587873600,488142.03330000001],[1587960000,488142.03330000001],[1588046400,488142.03330000001],[1588132800,488142.03330000001],[1588219200,488142.03330000001],[1588305600,488142.03330000001],[1588392000,488142.03330000001],[1588478400,488142.03330000001],[1588564800,488142.03330000001],[1588651200,488142.03330000001],[1588737600,488142.03330000001],[1588824000,488142.03330000001],[1588910400,488142.03330000001],[1588996800,488142.03330000001],[1589083200,488142.03330000001],[1589169600,488142.03330000001],[1589256000,488142.03330000001],[1589342400,488142.03330000001],[1589428800,488142.03330000001],[1589515200,488142.03330000001],[1589601600,488142.03330000001],[1589688000,488142.03330000001],[1589774400,488142.03330000001],[1589860800,488142.03330000001],[1589947200,488142.03330000001],[1590033600,488142.03330000001],[1590120000,488142.03330000001],[1590206400,488142.03330000001],[1590292800,488142.03330000001],[1590379200,488142.03330000001],[1590465600,488142.03330000001],[1590552000,488142.03330000001],[1590638400,488142.03330000001],[1590724800,488142.03330000001],[1590811200,488142.03330000001],[1590897600,488142.03330000001],[1590984000,488142.03330000001],[1591070400,488142.03330000001],[1591156800,488142.03330000001],[1591243200,488142.03330000001],[1591329600,488142.03330000001],[1591416000,488142.03330000001],[1591502400,488142.03330000001],[1591588800,488142.03330000001],[1591675200,488142.03330000001],[1591761600,488142.03330000001],[1591848000,488142.03330000001],[1591934400,488142.03330000001],[1592020800,488142.03330000001],[1592107200,488142.03330000001],[1592193600,488142.03330000001],[1592280000,488142.03330000001],[1592366400,488142.03330000001],[1592452800,488142.03330000001],[1592539200,488142.03330000001],[1592625600,488142.03330000001],[1592712000,488142.03330000001],[1592798400,488142.03330000001]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"$","index":0,"seriesType":7,"values":[[946962000,2372.8092999999999],[947048400,2372.8092999999999],[947134800,2372.8092999999999],[947221200,2372.8092999999999],[947307600,2372.8092999999999],[947394000,2372.8092999999999],[947480400,2372.8092999999999],[947566800,2372.8092999999999],[947653200,2372.8092999999999],[947739600,2372.8092999999999],[947826000,2372.8092999999999],[947912400,2372.8092999999999],[947998800,2372.8092999999999],[948085200,2372.8092999999999],[948171600,2372.8092999999999],[948258000,2372.8092999999999],[948344400,2372.8092999999999],[948430800,2372.8092999999999],[948517200,2372.8092999999999],[948603600,2372.8092999999999],[948690000,2372.8092999999999],[948776400,2372.8092999999999],[948862800,2372.8092999999999],[948949200,2372.8092999999999],[949035600,2372.8092999999999],[949122000,2372.8092999999999],[949208400,2372.8092999999999],[949294800,2372.8092999999999],[949381200,2372.8092999999999],[949467600,2372.8092999999999],[949554000,2372.8092999999999],[949640400,2372.8092999999999],[949726800,2372.8092999999999],[949813200,2372.8092999999999],[949899600,2372.8092999999999],[949986000,2372.8092999999999],[950072400,2372.8092999999999],[950158800,2372.8092999999999],[950245200,2372.8092999999999],[950331600,2372.8092999999999],[950418000,2372.8092999999999],[950504400,2372.8092999999999],[950590800,2372.8092999999999],[950677200,2372.8092999999999],[950763600,2372.8092999999999],[950850000,2372.8092999999999],[950936400,2372.8092999999999],[951022800,2372.8092999999999],[951109200,2372.8092999999999],[951195600,2372.8092999999999],[951282000,2372.8092999999999],[951368400,2372.8092999999999],[951454800,2372.8092999999999],[951541200,2372.8092999999999],[951627600,2372.8092999999999],[951714000,2372.8092999999999],[951800400,2372.8092999999999],[951886800,2372.8092999999999],[951973200,2372.8092999999999],[952059600,2372.8092999999999],[952146000,2372.8092999999999],[952232400,2372.8092999999999],[952318800,2372.8092999999999],[952405200,2372.8092999999999],[952491600,2372.8092999999999],[952578000,2372.8092999999999],[952664400,2372.8092999999999],[952750800,2372.8092999999999],[952837200,2372.8092999999999],[952923600,2372.8092999999999],[953010000,2372.8092999999999],[953096400,2372.8092999999999],[953182800,2372.8092999999999],[953269200,2372.8092999999999],[953355600,2372.8092999999999],[953442000,2372.8092999999999],[953528400,2372.8092999999999],[953614800,2372.8092999999999],[953701200,2372.8092999999999],[953787600,2372.8092999999999],[953874000,2372.8092999999999],[953960400,2372.8092999999999],[954046800,2372.8092999999999],[954133200,2372.8092999999999],[954219600,2372.8092999999999],[954306000,2372.8092999999999],[954392400,2372.8092999999999],[954478800,2372.8092999999999],[954565200,2372.8092999999999],[954651600,2372.8092999999999],[954734400,2372.8092999999999],[954820800,2372.8092999999999],[954907200,2372.8092999999999],[954993600,2372.8092999999999],[955080000,2372.8092999999999],[955166400,2372.8092999999999],[955252800,2372.8092999999999],[955339200,2372.8092999999999],[955425600,2372.8092999999999],[955512000,2372.8092999999999],[955598400,2372.8092999999999],[955684800,2372.8092999999999],[955771200,2372.8092999999999],[955857600,2372.8092999999999],[955944000,2372.8092999999999],[956030400,2372.8092999999999],[956116800,2372.8092999999999],[956203200,2372.8092999999999],[956289600,2372.8092999999999],[956376000,2372.8092999999999],[956462400,2372.8092999999999],[956548800,2372.8092999999999],[956635200,2372.8092999999999],[956721600,2372.8092999999999],[956808000,2372.8092999999999],[956894400,2372.8092999999999],[956980800,2372.8092999999999],[957067200,2372.8092999999999],[957153600,2372.8092999999999],[957240000,2372.8092999999999],[957326400,2372.8092999999999],[957412800,2372.8092999999999],[957499200,2372.8092999999999],[957585600,2372.8092999999999],[957672000,2372.8092999999999],[957758400,2372.8092999999999],[957844800,2372.8092999999999],[957931200,2372.8092999999999],[958017600,2372.8092999999999],[958104000,2372.8092999999999],[958190400,2372.8092999999999],[958276800,2372.8092999999999],[958363200,2372.8092999999999],[958449600,2372.8092999999999],[958536000,2372.8092999999999],[958622400,2372.8092999999999],[958708800,2372.8092999999999],[958795200,2372.8092999999999],[958881600,2372.8092999999999],[958968000,2372.8092999999999],[959054400,2372.8092999999999],[959140800,2372.8092999999999],[959227200,2372.8092999999999],[959313600,2372.8092999999999],[959400000,2372.8092999999999],[959486400,2372.8092999999999],[959572800,2372.8092999999999],[959659200,2372.8092999999999],[959745600,2372.8092999999999],[959832000,2372.8092999999999],[959918400,2372.8092999999999],[960004800,2372.8092999999999],[960091200,2372.8092999999999],[960177600,2372.8092999999999],[960264000,2372.8092999999999],[960350400,2372.8092999999999],[960436800,2372.8092999999999],[960523200,2372.8092999999999],[960609600,2372.8092999999999],[960696000,2372.8092999999999],[960782400,2372.8092999999999],[960868800,2372.8092999999999],[960955200,2372.8092999999999],[961041600,2372.8092999999999],[961128000,2372.8092999999999],[961214400,2372.8092999999999],[961300800,2372.8092999999999],[961387200,2372.8092999999999],[961473600,2372.8092999999999],[961560000,2372.8092999999999],[961646400,2372.8092999999999],[961732800,2372.8092999999999],[961819200,2372.8092999999999],[961905600,2372.8092999999999],[961992000,2372.8092999999999],[962078400,2372.8092999999999],[962164800,2372.8092999999999],[962251200,2372.8092999999999],[962337600,2372.8092999999999],[962424000,2372.8092999999999],[962510400,2372.8092999999999],[962596800,2372.8092999999999],[962683200,2372.8092999999999],[962769600,2372.8092999999999],[1057118400,7192.3504000000003],[1057204800,18685.693299999999],[1057291200,18685.693299999999],[1057377600,18685.693299999999],[1057464000,18685.693299999999],[1057550400,18685.693299999999],[1057636800,18685.693299999999],[1057723200,18685.693299999999],[1057809600,18685.693299999999],[1057896000,18685.693299999999],[1057982400,18685.693299999999],[1058068800,18685.693299999999],[1058155200,18685.693299999999],[1058241600,18685.693299999999],[1058328000,18685.693299999999],[1058414400,18685.693299999999],[1058500800,18685.693299999999],[1058587200,18685.693299999999],[1058673600,18685.693299999999],[1058760000,18685.693299999999],[1058846400,18685.693299999999],[1058932800,18685.693299999999],[1059019200,18685.693299999999],[1059105600,18685.693299999999],[1059192000,18685.693299999999],[1059278400,18685.693299999999],[1059364800,18685.693299999999],[1059451200,18685.693299999999],[1059537600,18685.693299999999],[1059624000,18685.693299999999],[1059710400,18685.693299999999],[1059796800,18685.693299999999],[1059883200,18685.693299999999],[1059969600,18685.693299999999],[1060056000,18685.693299999999],[1060142400,18685.693299999999],[1060228800,18685.693299999999],[1060315200,18685.693299999999],[1060401600,18685.693299999999],[1060488000,18685.693299999999],[1060574400,18685.693299999999],[1060660800,18685.693299999999],[1060747200,18685.693299999999],[1060833600,18685.693299999999],[1060920000,18685.693299999999],[1061006400,18685.693299999999],[1061092800,18685.693299999999],[1061179200,18685.693299999999],[1061265600,18685.693299999999],[1061352000,18685.693299999999],[1061438400,18685.693299999999],[1061524800,18685.693299999999],[1061611200,18685.693299999999],[1061697600,18685.693299999999],[1061784000,18685.693299999999],[1061870400,18685.693299999999],[1061956800,18685.693299999999],[1062043200,18685.693299999999],[1062129600,18685.693299999999],[1062216000,18685.693299999999],[1062302400,18685.693299999999],[1062388800,18685.693299999999],[1062475200,18685.693299999999],[1062561600,18685.693299999999],[1062648000,18685.693299999999],[1062734400,18685.693299999999],[1062820800,18685.693299999999],[1062907200,18685.693299999999],[1062993600,18685.693299999999],[1063080000,18685.693299999999],[1063166400,18685.693299999999],[1063252800,18685.693299999999],[1063339200,18685.693299999999],[1063425600,18685.693299999999],[1063512000,18685.693299999999],[1063598400,18685.693299999999],[1063684800,18685.693299999999],[1063771200,18685.693299999999],[1063857600,18685.693299999999],[1063944000,18685.693299999999],[1064030400,18685.693299999999],[1064116800,18685.693299999999],[1064203200,18685.693299999999],[1064289600,18685.693299999999],[1064376000,18685.693299999999],[1064462400,18685.693299999999],[1064548800,18685.693299999999],[1064635200,18685.693299999999],[1064721600,18685.693299999999],[1064808000,18685.693299999999],[1064894400,18685.693299999999],[1064980800,18685.693299999999],[1065067200,18685.693299999999],[1065153600,18685.693299999999],[1065240000,18685.693299999999],[1065326400,18685.693299999999],[1065412800,18685.693299999999],[1065499200,18685.693299999999],[1065585600,18685.693299999999],[1065672000,18685.693299999999],[1065758400,18685.693299999999],[1065844800,18685.693299999999],[1065931200,18685.693299999999],[1066017600,18685.693299999999],[1066104000,18685.693299999999],[1066190400,18685.693299999999],[1066276800,18685.693299999999],[1066363200,18685.693299999999],[1066449600,18685.693299999999],[1066536000,18685.693299999999],[1066622400,18685.693299999999],[1066708800,18685.693299999999],[1066795200,18685.693299999999],[1066881600,18685.693299999999],[1066968000,18685.693299999999],[1067054400,18685.693299999999],[1067140800,18685.693299999999],[1067230800,18685.693299999999],[1067317200,18685.693299999999],[1067403600,18685.693299999999],[1067490000,18685.693299999999],[1067576400,18685.693299999999],[1067662800,18685.693299999999],[1067749200,18685.693299999999],[1067835600,18685.693299999999],[1067922000,18685.693299999999],[1068008400,18685.693299999999],[1068094800,18685.693299999999],[1068181200,18685.693299999999],[1068267600,18685.693299999999],[1068354000,18685.693299999999],[1068440400,18685.693299999999],[1068526800,18685.693299999999],[1068613200,18685.693299999999],[1068699600,18685.693299999999],[1068786000,18685.693299999999],[1068872400,18685.693299999999],[1068958800,18685.693299999999],[1069045200,18685.693299999999],[1069131600,18685.693299999999],[1069218000,18685.693299999999],[1069304400,18685.693299999999],[1069390800,18685.693299999999],[1069477200,18685.693299999999],[1069563600,18685.693299999999],[1069650000,18685.693299999999],[1069736400,18685.693299999999],[1069822800,18685.693299999999],[1069909200,18685.693299999999],[1069995600,18685.693299999999],[1070082000,18685.693299999999],[1070168400,18685.693299999999],[1070254800,18685.693299999999],[1070341200,18685.693299999999],[1070427600,18685.693299999999],[1070514000,18685.693299999999],[1070600400,18685.693299999999],[1070686800,18685.693299999999],[1070773200,18685.693299999999],[1070859600,18685.693299999999],[1070946000,18685.693299999999],[1071032400,18685.693299999999],[1071118800,18685.693299999999],[1071205200,18685.693299999999],[1071291600,18685.693299999999],[1071378000,18685.693299999999],[1071464400,18685.693299999999],[1071550800,18685.693299999999],[1071637200,18685.693299999999],[1071723600,18685.693299999999],[1071810000,18685.693299999999],[1071896400,18685.693299999999],[1071982800,18685.693299999999],[1072069200,18685.693299999999],[1072155600,18685.693299999999],[1072242000,18685.693299999999],[1072328400,18685.693299999999],[1072414800,18685.693299999999],[1072501200,18685.693299999999],[1072587600,18685.693299999999],[1072674000,18685.693299999999],[1072760400,18685.693299999999],[1072846800,18685.693299999999],[1072933200,18685.693299999999],[1073019600,18685.693299999999],[1073106000,18685.693299999999],[1073192400,18685.693299999999],[1073278800,18685.693299999999],[1073365200,18685.693299999999],[1073451600,18685.693299999999],[1073538000,18685.693299999999],[1073624400,18685.693299999999],[1073710800,18685.693299999999],[1073797200,18685.693299999999],[1073883600,18685.693299999999],[1073970000,18685.693299999999],[1074056400,18685.693299999999],[1074142800,18685.693299999999],[1074229200,18685.693299999999],[1074315600,18685.693299999999],[1074402000,18685.693299999999],[1074488400,18685.693299999999],[1074574800,18685.693299999999],[1074661200,18685.693299999999],[1074747600,18685.693299999999],[1074834000,18685.693299999999],[1074920400,18685.693299999999],[1075006800,18685.693299999999],[1075093200,18685.693299999999],[1075179600,18685.693299999999],[1075266000,18685.693299999999],[1075352400,18685.693299999999],[1075438800,18685.693299999999],[1075525200,18685.693299999999],[1075611600,18685.693299999999],[1075698000,18685.693299999999],[1075784400,18685.693299999999],[1075870800,18685.693299999999],[1075957200,18685.693299999999],[1076043600,18685.693299999999],[1076130000,18685.693299999999],[1076216400,18685.693299999999],[1076302800,18685.693299999999],[1076389200,18685.693299999999],[1076475600,18685.693299999999],[1076562000,18685.693299999999],[1076648400,18685.693299999999],[1076734800,18685.693299999999],[1076821200,18685.693299999999],[1076907600,18685.693299999999],[1076994000,18685.693299999999],[1077080400,18685.693299999999],[1077166800,18685.693299999999],[1077253200,18685.693299999999],[1077339600,18685.693299999999],[1077426000,18685.693299999999],[1077512400,18685.693299999999],[1077598800,18685.693299999999],[1077685200,18685.693299999999],[1077771600,18685.693299999999],[1077858000,18685.693299999999],[1077944400,18685.693299999999],[1078030800,18685.693299999999],[1078117200,18685.693299999999],[1078203600,18685.693299999999],[1078290000,18685.693299999999],[1078376400,18685.693299999999],[1078462800,18685.693299999999],[1078549200,18685.693299999999],[1078635600,18685.693299999999],[1078722000,18685.693299999999],[1078808400,18685.693299999999],[1078894800,18685.693299999999],[1078981200,18685.693299999999],[1079067600,18685.693299999999],[1079154000,18685.693299999999],[1079240400,18685.693299999999],[1079326800,18685.693299999999],[1079413200,18685.693299999999],[1079499600,18685.693299999999],[1079586000,18685.693299999999],[1079672400,18685.693299999999],[1079758800,18685.693299999999],[1079845200,18685.693299999999],[1079931600,18685.693299999999],[1080018000,18685.693299999999],[1080104400,18685.693299999999],[1080190800,18685.693299999999],[1080277200,18685.693299999999],[1080363600,18685.693299999999],[1080450000,18685.693299999999],[1080536400,18685.693299999999],[1080622800,18685.693299999999],[1080709200,18685.693299999999],[1080795600,18685.693299999999],[1080882000,18685.693299999999],[1080968400,18685.693299999999],[1081054800,18685.693299999999],[1081137600,18685.693299999999],[1081224000,18685.693299999999],[1081310400,18685.693299999999],[1081396800,18685.693299999999],[1081483200,18685.693299999999],[1081569600,18685.693299999999],[1081656000,18685.693299999999],[1081742400,18685.693299999999],[1081828800,18685.693299999999],[1081915200,18685.693299999999],[1082001600,18685.693299999999],[1082088000,18685.693299999999],[1082174400,18685.693299999999],[1082260800,18685.693299999999],[1082347200,18685.693299999999],[1082433600,18685.693299999999],[1082520000,18685.693299999999],[1082606400,18685.693299999999],[1082692800,18685.693299999999],[1082779200,18685.693299999999],[1082865600,18685.693299999999],[1082952000,18685.693299999999],[1083038400,18685.693299999999],[1083124800,18685.693299999999],[1083211200,18685.693299999999],[1083297600,18685.693299999999],[1083384000,18685.693299999999],[1083470400,18685.693299999999],[1083556800,18685.693299999999],[1083643200,18685.693299999999],[1083729600,18685.693299999999],[1083816000,18685.693299999999],[1083902400,18685.693299999999],[1083988800,18685.693299999999],[1084075200,18685.693299999999],[1084161600,18685.693299999999],[1084248000,18685.693299999999],[1084334400,18685.693299999999],[1084420800,18685.693299999999],[1084507200,18685.693299999999],[1084593600,18685.693299999999],[1084680000,18685.693299999999],[1084766400,18685.693299999999],[1084852800,18685.693299999999],[1084939200,18685.693299999999],[1085025600,18685.693299999999],[1085112000,18685.693299999999],[1085198400,18685.693299999999],[1085284800,18685.693299999999],[1085371200,18685.693299999999],[1085457600,18685.693299999999],[1085544000,18685.693299999999],[1085630400,18685.693299999999],[1085716800,18685.693299999999],[1085803200,18685.693299999999],[1085889600,18685.693299999999],[1085976000,18685.693299999999],[1086062400,18685.693299999999],[1086148800,18685.693299999999],[1086235200,18685.693299999999],[1086321600,18685.693299999999],[1086408000,18685.693299999999],[1086494400,18685.693299999999],[1086580800,18685.693299999999],[1086667200,18685.693299999999],[1086753600,18685.693299999999],[1086840000,18685.693299999999],[1086926400,18685.693299999999],[1087012800,18685.693299999999],[1087099200,18685.693299999999],[1087185600,18685.693299999999],[1087272000,18685.693299999999],[1087358400,18685.693299999999],[1087444800,18685.693299999999],[1087531200,18685.693299999999],[1087617600,18685.693299999999],[1087704000,18685.693299999999],[1087790400,18685.693299999999],[1087876800,18685.693299999999],[1087963200,18685.693299999999],[1088049600,18685.693299999999],[1088136000,18685.693299999999],[1088222400,18685.693299999999],[1088308800,18685.693299999999],[1088395200,18685.693299999999],[1088481600,18685.693299999999],[1088568000,18685.693299999999],[1088654400,18685.693299999999],[1088740800,18685.693299999999],[1088827200,39773.537499999999],[1088913600,39773.537499999999],[1089000000,39773.537499999999],[1089086400,39773.537499999999],[1089172800,39773.537499999999],[1089259200,39773.537499999999],[1089345600,39773.537499999999],[1089432000,39773.537499999999],[1089518400,39773.537499999999],[1089604800,39773.537499999999],[1089691200,39773.537499999999],[1089777600,39773.537499999999],[1089864000,39773.537499999999],[1089950400,39773.537499999999],[1090036800,39773.537499999999],[1090123200,39773.537499999999],[1090209600,39773.537499999999],[1090296000,39773.537499999999],[1090382400,39773.537499999999],[1090468800,39773.537499999999],[1090555200,39773.537499999999],[1090641600,39773.537499999999],[1090728000,39773.537499999999],[1090814400,39773.537499999999],[1090900800,39773.537499999999],[1090987200,39773.537499999999],[1091073600,39773.537499999999],[1091160000,39773.537499999999],[1091246400,39773.537499999999],[1091332800,39773.537499999999],[1091419200,39773.537499999999],[1091505600,39773.537499999999],[1091592000,39773.537499999999],[1091678400,39773.537499999999],[1091764800,39773.537499999999],[1091851200,39773.537499999999],[1091937600,39773.537499999999],[1092024000,39773.537499999999],[1092110400,39773.537499999999],[1092196800,39773.537499999999],[1092283200,39773.537499999999],[1092369600,39773.537499999999],[1092456000,39773.537499999999],[1092542400,39773.537499999999],[1092628800,39773.537499999999],[1092715200,39773.537499999999],[1092801600,39773.537499999999],[1092888000,39773.537499999999],[1092974400,39773.537499999999],[1093060800,39773.537499999999],[1093147200,39773.537499999999],[1093233600,39773.537499999999],[1093320000,39773.537499999999],[1093406400,39773.537499999999],[1093492800,39773.537499999999],[1093579200,39773.537499999999],[1093665600,39773.537499999999],[1093752000,39773.537499999999],[1093838400,39773.537499999999],[1093924800,39773.537499999999],[1094011200,39773.537499999999],[1094097600,39773.537499999999],[1094184000,39773.537499999999],[1094270400,39773.537499999999],[1094356800,39773.537499999999],[1094443200,39773.537499999999],[1094529600,39773.537499999999],[1094616000,39773.537499999999],[1094702400,39773.537499999999],[1094788800,39773.537499999999],[1094875200,39773.537499999999],[1094961600,39773.537499999999],[1095048000,39773.537499999999],[1095134400,39773.537499999999],[1095220800,39773.537499999999],[1095307200,39773.537499999999],[1095393600,39773.537499999999],[1095480000,39773.537499999999],[1095566400,39773.537499999999],[1095652800,39773.537499999999],[1095739200,39773.537499999999],[1095825600,39773.537499999999],[1095912000,39773.537499999999],[1095998400,39773.537499999999],[1096084800,39773.537499999999],[1096171200,39773.537499999999],[1096257600,39773.537499999999],[1096344000,39773.537499999999],[1096430400,39773.537499999999],[1096516800,39773.537499999999],[1096603200,39773.537499999999],[1096689600,39773.537499999999],[1096776000,39773.537499999999],[1096862400,39773.537499999999],[1096948800,39773.537499999999],[1097035200,39773.537499999999],[1097121600,39773.537499999999],[1097208000,39773.537499999999],[1097294400,39773.537499999999],[1097380800,39773.537499999999],[1097467200,39773.537499999999],[1097553600,39773.537499999999],[1097640000,39773.537499999999],[1097726400,39773.537499999999],[1097812800,39773.537499999999],[1097899200,39773.537499999999],[1097985600,39773.537499999999],[1098072000,39773.537499999999],[1098158400,39773.537499999999],[1098244800,39773.537499999999],[1098331200,39773.537499999999],[1098417600,39773.537499999999],[1098504000,39773.537499999999],[1098590400,39773.537499999999],[1098676800,39773.537499999999],[1098763200,39773.537499999999],[1098849600,39773.537499999999],[1098936000,39773.537499999999],[1099022400,39773.537499999999],[1099108800,39773.537499999999],[1099195200,39773.537499999999],[1099285200,39773.537499999999],[1099371600,39773.537499999999],[1099458000,39773.537499999999],[1099544400,39773.537499999999],[1099630800,39773.537499999999],[1099717200,39773.537499999999],[1099803600,39773.537499999999],[1099890000,39773.537499999999],[1099976400,39773.537499999999],[1100062800,39773.537499999999],[1100149200,39773.537499999999],[1100235600,39773.537499999999],[1100322000,39773.537499999999],[1100408400,39773.537499999999],[1100494800,39773.537499999999],[1100581200,39773.537499999999],[1100667600,39773.537499999999],[1100754000,39773.537499999999],[1100840400,39773.537499999999],[1100926800,39773.537499999999],[1101013200,39773.537499999999],[1101099600,39773.537499999999],[1101186000,39773.537499999999],[1101272400,39773.537499999999],[1101358800,39773.537499999999],[1101445200,39773.537499999999],[1101531600,39773.537499999999],[1101618000,39773.537499999999],[1101704400,39773.537499999999],[1101790800,39773.537499999999],[1101877200,39773.537499999999],[1101963600,39773.537499999999],[1102050000,39773.537499999999],[1102136400,39773.537499999999],[1102222800,39773.537499999999],[1102309200,39773.537499999999],[1102395600,39773.537499999999],[1102482000,39773.537499999999],[1102568400,39773.537499999999],[1102654800,39773.537499999999],[1102741200,39773.537499999999],[1102827600,39773.537499999999],[1102914000,39773.537499999999],[1103000400,39773.537499999999],[1103086800,39773.537499999999],[1103173200,39773.537499999999],[1103259600,39773.537499999999],[1103346000,39773.537499999999],[1103432400,39773.537499999999],[1103518800,39773.537499999999],[1103605200,39773.537499999999],[1103691600,39773.537499999999],[1103778000,39773.537499999999],[1103864400,39773.537499999999],[1103950800,39773.537499999999],[1104037200,39773.537499999999],[1104123600,39773.537499999999],[1104210000,39773.537499999999],[1104296400,39773.537499999999],[1104382800,39773.537499999999],[1104469200,39773.537499999999],[1104555600,39773.537499999999],[1104642000,39773.537499999999],[1104728400,39773.537499999999],[1104814800,39773.537499999999],[1104901200,39773.537499999999],[1104987600,39773.537499999999],[1105074000,39773.537499999999],[1105160400,39773.537499999999],[1105246800,39773.537499999999],[1105333200,39773.537499999999],[1105419600,39773.537499999999],[1105506000,39773.537499999999],[1105592400,39773.537499999999],[1105678800,39773.537499999999],[1105765200,39773.537499999999],[1105851600,39773.537499999999],[1105938000,39773.537499999999],[1106024400,39773.537499999999],[1106110800,39773.537499999999],[1106197200,39773.537499999999],[1106283600,39773.537499999999],[1106370000,39773.537499999999],[1106456400,39773.537499999999],[1106542800,39773.537499999999],[1106629200,39773.537499999999],[1106715600,39773.537499999999],[1106802000,39773.537499999999],[1106888400,39773.537499999999],[1106974800,39773.537499999999],[1107061200,39773.537499999999],[1107147600,39773.537499999999],[1107234000,39773.537499999999],[1107320400,39773.537499999999],[1107406800,39773.537499999999],[1107493200,39773.537499999999],[1107579600,39773.537499999999],[1107666000,39773.537499999999],[1107752400,39773.537499999999],[1107838800,39773.537499999999],[1107925200,39773.537499999999],[1108011600,39773.537499999999],[1108098000,39773.537499999999],[1108184400,39773.537499999999],[1108270800,39773.537499999999],[1108357200,39773.537499999999],[1108443600,39773.537499999999],[1108530000,39773.537499999999],[1108616400,39773.537499999999],[1108702800,39773.537499999999],[1108789200,39773.537499999999],[1108875600,39773.537499999999],[1108962000,39773.537499999999],[1109048400,39773.537499999999],[1109134800,39773.537499999999],[1109221200,39773.537499999999],[1109307600,39773.537499999999],[1109394000,39773.537499999999],[1109480400,39773.537499999999],[1109566800,39773.537499999999],[1109653200,39773.537499999999],[1109739600,39773.537499999999],[1109826000,39773.537499999999],[1109912400,39773.537499999999],[1109998800,39773.537499999999],[1110085200,39773.537499999999],[1110171600,39773.537499999999],[1110258000,39773.537499999999],[1110344400,39773.537499999999],[1110430800,39773.537499999999],[1110517200,39773.537499999999],[1110603600,39773.537499999999],[1110690000,39773.537499999999],[1110776400,39773.537499999999],[1110862800,39773.537499999999],[1110949200,39773.537499999999],[1111035600,39773.537499999999],[1111122000,39773.537499999999],[1111208400,39773.537499999999],[1111294800,39773.537499999999],[1111381200,39773.537499999999],[1111467600,39773.537499999999],[1111554000,39773.537499999999],[1111640400,39773.537499999999],[1111726800,39773.537499999999],[1111813200,39773.537499999999],[1111899600,39773.537499999999],[1111986000,39773.537499999999],[1112072400,39773.537499999999],[1112158800,39773.537499999999],[1112245200,39773.537499999999],[1112331600,39773.537499999999],[1112418000,39773.537499999999],[1112504400,39773.537499999999],[1112587200,39773.537499999999],[1112673600,39773.537499999999],[1112760000,39773.537499999999],[1112846400,39773.537499999999],[1112932800,39773.537499999999],[1113019200,39773.537499999999],[1113105600,39773.537499999999],[1113192000,39773.537499999999],[1113278400,39773.537499999999],[1113364800,39773.537499999999],[1113451200,39773.537499999999],[1113537600,39773.537499999999],[1113624000,39773.537499999999],[1113710400,39773.537499999999],[1113796800,39773.537499999999],[1113883200,39773.537499999999],[1113969600,39773.537499999999],[1114056000,39773.537499999999],[1114142400,39773.537499999999],[1114228800,39773.537499999999],[1114315200,39773.537499999999],[1114401600,39773.537499999999],[1114488000,39773.537499999999],[1114574400,39773.537499999999],[1114660800,39773.537499999999],[1114747200,39773.537499999999],[1114833600,39773.537499999999],[1114920000,39773.537499999999],[1115006400,39773.537499999999],[1115092800,39773.537499999999],[1115179200,39773.537499999999],[1115265600,39773.537499999999],[1115352000,39773.537499999999],[1115438400,39773.537499999999],[1115524800,39773.537499999999],[1115611200,39773.537499999999],[1115697600,39773.537499999999],[1115784000,39773.537499999999],[1115870400,39773.537499999999],[1115956800,39773.537499999999],[1116043200,39773.537499999999],[1116129600,39773.537499999999],[1116216000,39773.537499999999],[1116302400,39773.537499999999],[1116388800,39773.537499999999],[1116475200,39773.537499999999],[1116561600,39773.537499999999],[1116648000,39773.537499999999],[1116734400,39773.537499999999],[1116820800,39773.537499999999],[1116907200,39773.537499999999],[1116993600,39773.537499999999],[1117080000,39773.537499999999],[1117166400,39773.537499999999],[1117252800,39773.537499999999],[1117339200,39773.537499999999],[1117425600,39773.537499999999],[1117512000,39773.537499999999],[1117598400,39773.537499999999],[1117684800,39773.537499999999],[1117771200,39773.537499999999],[1117857600,39773.537499999999],[1117944000,39773.537499999999],[1118030400,39773.537499999999],[1118116800,39773.537499999999],[1118203200,39773.537499999999],[1118289600,39773.537499999999],[1118376000,39773.537499999999],[1118462400,39773.537499999999],[1118548800,39773.537499999999],[1118635200,39773.537499999999],[1118721600,39773.537499999999],[1118808000,39773.537499999999],[1118894400,39773.537499999999],[1118980800,39773.537499999999],[1119067200,39773.537499999999],[1119153600,39773.537499999999],[1119240000,39773.537499999999],[1119326400,39773.537499999999],[1119412800,39773.537499999999],[1119499200,39773.537499999999],[1119585600,39773.537499999999],[1119672000,39773.537499999999],[1119758400,39773.537499999999],[1119844800,39773.537499999999],[1119931200,39773.537499999999],[1120017600,39773.537499999999],[1120104000,39773.537499999999],[1120190400,39773.537499999999],[1120276800,39773.537499999999],[1120363200,39773.537499999999],[1120449600,39773.537499999999],[1120536000,39773.537499999999],[1120622400,43871.648300000001],[1120708800,43871.648300000001],[1120795200,43871.648300000001],[1120881600,43871.648300000001],[1120968000,43871.648300000001],[1121054400,43871.648300000001],[1121140800,43871.648300000001],[1121227200,43871.648300000001],[1121313600,43871.648300000001],[1121400000,43871.648300000001],[1121486400,43871.648300000001],[1121572800,43871.648300000001],[1121659200,43871.648300000001],[1121745600,43871.648300000001],[1121832000,43871.648300000001],[1121918400,43871.648300000001],[1122004800,43871.648300000001],[1122091200,43871.648300000001],[1122177600,43871.648300000001],[1122264000,43871.648300000001],[1122350400,43871.648300000001],[1122436800,43871.648300000001],[1122523200,43871.648300000001],[1122609600,43871.648300000001],[1122696000,43871.648300000001],[1122782400,43871.648300000001],[1122868800,43871.648300000001],[1122955200,43871.648300000001],[1123041600,43871.648300000001],[1123128000,43871.648300000001],[1123214400,43871.648300000001],[1123300800,43871.648300000001],[1123387200,43871.648300000001],[1123473600,43871.648300000001],[1123560000,43871.648300000001],[1123646400,43871.648300000001],[1123732800,43871.648300000001],[1123819200,43871.648300000001],[1123905600,43871.648300000001],[1123992000,43871.648300000001],[1124078400,43871.648300000001],[1124164800,43871.648300000001],[1124251200,43871.648300000001],[1124337600,43871.648300000001],[1124424000,43871.648300000001],[1124510400,43871.648300000001],[1124596800,43871.648300000001],[1124683200,43871.648300000001],[1124769600,43871.648300000001],[1124856000,43871.648300000001],[1124942400,43871.648300000001],[1125028800,43871.648300000001],[1125115200,43871.648300000001],[1125201600,43871.648300000001],[1125288000,43871.648300000001],[1125374400,43871.648300000001],[1125460800,43871.648300000001],[1125547200,43871.648300000001],[1125633600,43871.648300000001],[1125720000,43871.648300000001],[1125806400,43871.648300000001],[1125892800,43871.648300000001],[1125979200,43871.648300000001],[1126065600,43871.648300000001],[1126152000,43871.648300000001],[1126238400,43871.648300000001],[1126324800,43871.648300000001],[1126411200,43871.648300000001],[1126497600,43871.648300000001],[1126584000,43871.648300000001],[1126670400,43871.648300000001],[1126756800,43871.648300000001],[1126843200,43871.648300000001],[1126929600,43871.648300000001],[1127016000,43871.648300000001],[1127102400,43871.648300000001],[1127188800,43871.648300000001],[1127275200,43871.648300000001],[1127361600,43871.648300000001],[1127448000,43871.648300000001],[1127534400,43871.648300000001],[1127620800,43871.648300000001],[1127707200,43871.648300000001],[1127793600,43871.648300000001],[1127880000,43871.648300000001],[1127966400,43871.648300000001],[1128052800,43871.648300000001],[1128139200,43871.648300000001],[1128225600,43871.648300000001],[1128312000,43871.648300000001],[1128398400,43871.648300000001],[1128484800,43871.648300000001],[1128571200,43871.648300000001],[1128657600,43871.648300000001],[1128744000,43871.648300000001],[1128830400,43871.648300000001],[1128916800,43871.648300000001],[1129003200,43871.648300000001],[1129089600,43871.648300000001],[1129176000,43871.648300000001],[1129262400,43871.648300000001],[1129348800,43871.648300000001],[1129435200,43871.648300000001],[1129521600,43871.648300000001],[1129608000,43871.648300000001],[1129694400,43871.648300000001],[1129780800,43871.648300000001],[1129867200,43871.648300000001],[1129953600,43871.648300000001],[1130040000,43871.648300000001],[1130126400,43871.648300000001],[1130212800,43871.648300000001],[1130299200,43871.648300000001],[1130385600,43871.648300000001],[1130472000,43871.648300000001],[1130558400,43871.648300000001],[1130644800,43871.648300000001],[1130734800,43871.648300000001],[1130821200,43871.648300000001],[1130907600,43871.648300000001],[1130994000,43871.648300000001],[1131080400,43871.648300000001],[1131166800,43871.648300000001],[1131253200,43871.648300000001],[1131339600,43871.648300000001],[1131426000,43871.648300000001],[1131512400,43871.648300000001],[1131598800,43871.648300000001],[1131685200,43871.648300000001],[1131771600,43871.648300000001],[1131858000,43871.648300000001],[1131944400,43871.648300000001],[1132030800,43871.648300000001],[1132117200,43871.648300000001],[1132203600,43871.648300000001],[1132290000,43871.648300000001],[1132376400,43871.648300000001],[1132462800,43871.648300000001],[1132549200,43871.648300000001],[1132635600,43871.648300000001],[1132722000,43871.648300000001],[1132808400,43871.648300000001],[1132894800,43871.648300000001],[1132981200,43871.648300000001],[1133067600,43871.648300000001],[1133154000,43871.648300000001],[1133240400,43871.648300000001],[1133326800,43871.648300000001],[1133413200,43871.648300000001],[1133499600,43871.648300000001],[1133586000,43871.648300000001],[1133672400,43871.648300000001],[1133758800,43871.648300000001],[1133845200,43871.648300000001],[1133931600,43871.648300000001],[1134018000,43871.648300000001],[1134104400,43871.648300000001],[1134190800,43871.648300000001],[1134277200,43871.648300000001],[1134363600,43871.648300000001],[1134450000,43871.648300000001],[1134536400,43871.648300000001],[1134622800,43871.648300000001],[1134709200,43871.648300000001],[1134795600,43871.648300000001],[1134882000,43871.648300000001],[1134968400,43871.648300000001],[1135054800,43871.648300000001],[1135141200,43871.648300000001],[1135227600,43871.648300000001],[1135314000,43871.648300000001],[1135400400,43871.648300000001],[1135486800,43871.648300000001],[1135573200,43871.648300000001],[1135659600,43871.648300000001],[1135746000,43871.648300000001],[1135832400,43871.648300000001],[1135918800,43871.648300000001],[1136005200,43871.648300000001],[1136091600,43871.648300000001],[1136178000,43871.648300000001],[1136264400,43871.648300000001],[1136350800,43871.648300000001],[1136437200,43871.648300000001],[1136523600,43871.648300000001],[1136610000,43871.648300000001],[1136696400,43871.648300000001],[1136782800,43871.648300000001],[1136869200,43871.648300000001],[1136955600,43871.648300000001],[1137042000,43871.648300000001],[1137128400,43871.648300000001],[1137214800,43871.648300000001],[1137301200,43871.648300000001],[1137387600,43871.648300000001],[1137474000,43871.648300000001],[1137560400,43871.648300000001],[1137646800,43871.648300000001],[1137733200,43871.648300000001],[1137819600,43871.648300000001],[1137906000,43871.648300000001],[1137992400,43871.648300000001],[1138078800,43871.648300000001],[1138165200,43871.648300000001],[1138251600,43871.648300000001],[1138338000,43871.648300000001],[1138424400,43871.648300000001],[1138510800,43871.648300000001],[1138597200,43871.648300000001],[1138683600,43871.648300000001],[1138770000,43871.648300000001],[1138856400,43871.648300000001],[1138942800,43871.648300000001],[1139029200,43871.648300000001],[1139115600,43871.648300000001],[1139202000,43871.648300000001],[1139288400,43871.648300000001],[1139374800,43871.648300000001],[1139461200,43871.648300000001],[1139547600,43871.648300000001],[1139634000,43871.648300000001],[1139720400,43871.648300000001],[1139806800,43871.648300000001],[1139893200,43871.648300000001],[1139979600,43871.648300000001],[1140066000,43871.648300000001],[1140152400,43871.648300000001],[1140238800,43871.648300000001],[1140325200,43871.648300000001],[1140411600,43871.648300000001],[1140498000,43871.648300000001],[1140584400,43871.648300000001],[1140670800,43871.648300000001],[1140757200,43871.648300000001],[1140843600,43871.648300000001],[1140930000,43871.648300000001],[1141016400,43871.648300000001],[1141102800,43871.648300000001],[1141189200,43871.648300000001],[1141275600,43871.648300000001],[1141362000,43871.648300000001],[1141448400,43871.648300000001],[1141534800,43871.648300000001],[1141621200,43871.648300000001],[1141707600,43871.648300000001],[1141794000,43871.648300000001],[1141880400,43871.648300000001],[1141966800,43871.648300000001],[1142053200,43871.648300000001],[1142139600,43871.648300000001],[1142226000,43871.648300000001],[1142312400,43871.648300000001],[1142398800,43871.648300000001],[1142485200,43871.648300000001],[1142571600,43871.648300000001],[1142658000,43871.648300000001],[1142744400,43871.648300000001],[1142830800,43871.648300000001],[1142917200,43871.648300000001],[1143003600,43871.648300000001],[1143090000,43871.648300000001],[1143176400,43871.648300000001],[1143262800,43871.648300000001],[1143349200,43871.648300000001],[1143435600,43871.648300000001],[1143522000,43871.648300000001],[1143608400,43871.648300000001],[1143694800,43871.648300000001],[1143781200,43871.648300000001],[1143867600,43871.648300000001],[1143954000,43871.648300000001],[1144036800,43871.648300000001],[1144123200,43871.648300000001],[1144209600,43871.648300000001],[1144296000,43871.648300000001],[1144382400,43871.648300000001],[1144468800,43871.648300000001],[1144555200,43871.648300000001],[1144641600,43871.648300000001],[1144728000,43871.648300000001],[1144814400,43871.648300000001],[1144900800,43871.648300000001],[1144987200,43871.648300000001],[1145073600,43871.648300000001],[1145160000,43871.648300000001],[1145246400,43871.648300000001],[1145332800,43871.648300000001],[1145419200,43871.648300000001],[1145505600,43871.648300000001],[1145592000,43871.648300000001],[1145678400,43871.648300000001],[1145764800,43871.648300000001],[1145851200,43871.648300000001],[1145937600,43871.648300000001],[1146024000,43871.648300000001],[1146110400,43871.648300000001],[1146196800,43871.648300000001],[1146283200,43871.648300000001],[1146369600,43871.648300000001],[1146456000,43871.648300000001],[1146542400,43871.648300000001],[1146628800,43871.648300000001],[1146715200,43871.648300000001],[1146801600,43871.648300000001],[1146888000,43871.648300000001],[1146974400,43871.648300000001],[1147060800,43871.648300000001],[1147147200,43871.648300000001],[1147233600,43871.648300000001],[1147320000,43871.648300000001],[1147406400,43871.648300000001],[1147492800,43871.648300000001],[1147579200,43871.648300000001],[1147665600,43871.648300000001],[1147752000,43871.648300000001],[1147838400,43871.648300000001],[1147924800,43871.648300000001],[1148011200,43871.648300000001],[1148097600,43871.648300000001],[1148184000,43871.648300000001],[1148270400,43871.648300000001],[1148356800,43871.648300000001],[1148443200,43871.648300000001],[1148529600,43871.648300000001],[1148616000,43871.648300000001],[1148702400,43871.648300000001],[1148788800,43871.648300000001],[1148875200,43871.648300000001],[1148961600,43871.648300000001],[1149048000,43871.648300000001],[1149134400,43871.648300000001],[1149220800,43871.648300000001],[1149307200,43871.648300000001],[1149393600,43871.648300000001],[1149480000,43871.648300000001],[1149566400,43871.648300000001],[1149652800,43871.648300000001],[1149739200,43871.648300000001],[1149825600,43871.648300000001],[1149912000,43871.648300000001],[1149998400,43871.648300000001],[1150084800,43871.648300000001],[1150171200,43871.648300000001],[1150257600,43871.648300000001],[1150344000,43871.648300000001],[1150430400,43871.648300000001],[1150516800,43871.648300000001],[1150603200,43871.648300000001],[1150689600,43871.648300000001],[1150776000,43871.648300000001],[1150862400,43871.648300000001],[1150948800,43871.648300000001],[1151035200,43871.648300000001],[1151121600,43871.648300000001],[1151208000,43871.648300000001],[1151294400,43871.648300000001],[1151380800,43871.648300000001],[1151467200,43871.648300000001],[1151553600,43871.648300000001],[1151640000,43871.648300000001],[1151726400,43871.648300000001],[1151812800,43871.648300000001],[1151899200,43871.648300000001],[1151985600,43871.648300000001],[1152072000,43871.648300000001],[1152158400,101410.2129],[1214971200,101410.2129],[1215057600,125432.928],[1215144000,125432.928],[1215230400,125432.928],[1215316800,125432.928],[1215403200,125432.928],[1215489600,125432.928],[1215576000,125432.928],[1215662400,125432.928],[1215748800,125432.928],[1215835200,125432.928],[1215921600,125432.928],[1216008000,125432.928],[1216094400,125432.928],[1216180800,125432.928],[1216267200,125432.928],[1216353600,125432.928],[1216440000,125432.928],[1216526400,125432.928],[1216612800,125432.928],[1216699200,125432.928],[1216785600,125432.928],[1216872000,125432.928],[1216958400,125432.928],[1217044800,125432.928],[1217131200,125432.928],[1217217600,125432.928],[1217304000,125432.928],[1217390400,125432.928],[1217476800,125432.928],[1217563200,125432.928],[1217649600,125432.928],[1217736000,125432.928],[1217822400,125432.928],[1217908800,125432.928],[1217995200,125432.928],[1218081600,125432.928],[1218168000,125432.928],[1218254400,125432.928],[1218340800,125432.928],[1218427200,125432.928],[1218513600,125432.928],[1218600000,125432.928],[1218686400,125432.928],[1218772800,125432.928],[1218859200,125432.928],[1218945600,125432.928],[1219032000,125432.928],[1219118400,125432.928],[1219204800,125432.928],[1219291200,125432.928],[1219377600,125432.928],[1219464000,125432.928],[1219550400,125432.928],[1219636800,125432.928],[1219723200,125432.928],[1219809600,125432.928],[1219896000,125432.928],[1219982400,125432.928],[1220068800,125432.928],[1220155200,125432.928],[1220241600,125432.928],[1220328000,125432.928],[1220414400,125432.928],[1220500800,125432.928],[1220587200,125432.928],[1220673600,125432.928],[1220760000,125432.928],[1220846400,125432.928],[1220932800,125432.928],[1221019200,125432.928],[1221105600,125432.928],[1221192000,125432.928],[1221278400,125432.928],[1221364800,125432.928],[1221451200,125432.928],[1221537600,125432.928],[1221624000,125432.928],[1221710400,125432.928],[1221796800,125432.928],[1221883200,125432.928],[1221969600,125432.928],[1222056000,125432.928],[1222142400,125432.928],[1222228800,125432.928],[1222315200,125432.928],[1222401600,125432.928],[1222488000,125432.928],[1222574400,125432.928],[1222660800,125432.928],[1222747200,125432.928],[1222833600,125432.928],[1222920000,125432.928],[1223006400,125432.928],[1223092800,125432.928],[1223179200,125432.928],[1223265600,125432.928],[1223352000,125432.928],[1223438400,125432.928],[1223524800,125432.928],[1223611200,125432.928],[1223697600,125432.928],[1223784000,125432.928],[1223870400,125432.928],[1223956800,125432.928],[1224043200,125432.928],[1224129600,125432.928],[1224216000,125432.928],[1224302400,125432.928],[1224388800,125432.928],[1224475200,125432.928],[1224561600,125432.928],[1224648000,125432.928],[1224734400,125432.928],[1224820800,125432.928],[1224907200,125432.928],[1224993600,125432.928],[1225080000,125432.928],[1225166400,125432.928],[1225252800,125432.928],[1225339200,125432.928],[1225425600,125432.928],[1225512000,125432.928],[1225598400,125432.928],[1225688400,125432.928],[1225774800,125432.928],[1225861200,125432.928],[1225947600,125432.928],[1226034000,125432.928],[1226120400,125432.928],[1226206800,125432.928],[1226293200,125432.928],[1226379600,125432.928],[1226466000,125432.928],[1226552400,125432.928],[1226638800,125432.928],[1226725200,125432.928],[1226811600,125432.928],[1226898000,125432.928],[1226984400,125432.928],[1227070800,125432.928],[1227157200,125432.928],[1227243600,125432.928],[1227330000,125432.928],[1227416400,125432.928],[1227502800,125432.928],[1227589200,125432.928],[1227675600,125432.928],[1227762000,125432.928],[1227848400,125432.928],[1227934800,125432.928],[1228021200,125432.928],[1228107600,125432.928],[1228194000,125432.928],[1228280400,125432.928],[1228366800,125432.928],[1228453200,125432.928],[1228539600,125432.928],[1228626000,125432.928],[1228712400,125432.928],[1228798800,125432.928],[1228885200,125432.928],[1228971600,125432.928],[1229058000,125432.928],[1229144400,125432.928],[1229230800,125432.928],[1229317200,125432.928],[1229403600,125432.928],[1229490000,125432.928],[1229576400,125432.928],[1229662800,125432.928],[1229749200,125432.928],[1229835600,125432.928],[1229922000,125432.928],[1230008400,125432.928],[1230094800,125432.928],[1230181200,125432.928],[1230267600,125432.928],[1230354000,125432.928],[1230440400,125432.928],[1230526800,125432.928],[1230613200,125432.928],[1230699600,125432.928],[1230786000,125432.928],[1230872400,125432.928],[1230958800,125432.928],[1231045200,125432.928],[1231131600,125432.928],[1231218000,125432.928],[1231304400,125432.928],[1231390800,125432.928],[1231477200,125432.928],[1231563600,125432.928],[1231650000,125432.928],[1231736400,125432.928],[1231822800,125432.928],[1231909200,125432.928],[1231995600,125432.928],[1232082000,125432.928],[1232168400,125432.928],[1232254800,125432.928],[1232341200,125432.928],[1232427600,125432.928],[1232514000,125432.928],[1232600400,125432.928],[1232686800,125432.928],[1232773200,125432.928],[1232859600,125432.928],[1232946000,125432.928],[1233032400,125432.928],[1233118800,125432.928],[1233205200,125432.928],[1233291600,125432.928],[1233378000,125432.928],[1233464400,125432.928],[1233550800,125432.928],[1233637200,125432.928],[1233723600,125432.928],[1233810000,125432.928],[1233896400,125432.928],[1233982800,125432.928],[1234069200,125432.928],[1234155600,125432.928],[1234242000,125432.928],[1234328400,125432.928],[1234414800,125432.928],[1234501200,125432.928],[1234587600,125432.928],[1234674000,125432.928],[1234760400,125432.928],[1234846800,125432.928],[1234933200,125432.928],[1235019600,125432.928],[1235106000,125432.928],[1235192400,125432.928],[1235278800,125432.928],[1235365200,125432.928],[1235451600,125432.928],[1235538000,125432.928],[1235624400,125432.928],[1235710800,125432.928],[1235797200,125432.928],[1235883600,125432.928],[1235970000,125432.928],[1236056400,125432.928],[1236142800,125432.928],[1236229200,125432.928],[1236315600,125432.928],[1236402000,125432.928],[1236488400,125432.928],[1236571200,125432.928],[1236657600,125432.928],[1236744000,125432.928],[1236830400,125432.928],[1236916800,125432.928],[1237003200,125432.928],[1237089600,125432.928],[1237176000,125432.928],[1237262400,125432.928],[1237348800,125432.928],[1237435200,125432.928],[1237521600,125432.928],[1237608000,125432.928],[1237694400,125432.928],[1237780800,125432.928],[1237867200,125432.928],[1237953600,125432.928],[1238040000,125432.928],[1238126400,125432.928],[1238212800,125432.928],[1238299200,125432.928],[1238385600,125432.928],[1238472000,125432.928],[1238558400,125432.928],[1238644800,125432.928],[1238731200,125432.928],[1238817600,125432.928],[1238904000,125432.928],[1238990400,125432.928],[1239076800,125432.928],[1239163200,125432.928],[1239249600,125432.928],[1239336000,125432.928],[1239422400,125432.928],[1239508800,125432.928],[1239595200,125432.928],[1239681600,125432.928],[1239768000,125432.928],[1239854400,125432.928],[1239940800,125432.928],[1240027200,125432.928],[1240113600,125432.928],[1240200000,125432.928],[1240286400,125432.928],[1240372800,125432.928],[1240459200,125432.928],[1240545600,125432.928],[1240632000,125432.928],[1240718400,125432.928],[1240804800,125432.928],[1240891200,125432.928],[1240977600,125432.928],[1241064000,125432.928],[1241150400,125432.928],[1241236800,125432.928],[1241323200,125432.928],[1241409600,125432.928],[1241496000,125432.928],[1241582400,125432.928],[1241668800,125432.928],[1241755200,125432.928],[1241841600,125432.928],[1241928000,125432.928],[1242014400,125432.928],[1242100800,125432.928],[1242187200,125432.928],[1242273600,125432.928],[1242360000,125432.928],[1242446400,125432.928],[1242532800,125432.928],[1242619200,125432.928],[1242705600,125432.928],[1242792000,125432.928],[1242878400,125432.928],[1242964800,125432.928],[1243051200,125432.928],[1243137600,125432.928],[1243224000,125432.928],[1243310400,125432.928],[1243396800,125432.928],[1243483200,125432.928],[1243569600,125432.928],[1243656000,125432.928],[1243742400,125432.928],[1243828800,125432.928],[1243915200,125432.928],[1244001600,125432.928],[1244088000,125432.928],[1244174400,125432.928],[1244260800,125432.928],[1244347200,125432.928],[1244433600,125432.928],[1244520000,125432.928],[1244606400,125432.928],[1244692800,125432.928],[1244779200,125432.928],[1244865600,125432.928],[1244952000,125432.928],[1245038400,125432.928],[1245124800,125432.928],[1245211200,125432.928],[1245297600,125432.928],[1245384000,125432.928],[1245470400,125432.928],[1245556800,125432.928],[1245643200,125432.928],[1245729600,125432.928],[1245816000,125432.928],[1245902400,125432.928],[1245988800,125432.928],[1246075200,125432.928],[1246161600,125432.928],[1246248000,125432.928],[1246334400,125432.928],[1246420800,125432.928],[1246507200,125432.928],[1246593600,127513.9556],[1246680000,127513.9556],[1246766400,127513.9556],[1246852800,127513.9556],[1246939200,127513.9556],[1247025600,127513.9556],[1247112000,127513.9556],[1247198400,127513.9556],[1247284800,127513.9556],[1247371200,127513.9556],[1247457600,127513.9556],[1247544000,127513.9556],[1247630400,127513.9556],[1247716800,127513.9556],[1247803200,127513.9556],[1247889600,127513.9556],[1247976000,127513.9556],[1248062400,127513.9556],[1248148800,127513.9556],[1248235200,127513.9556],[1248321600,127513.9556],[1248408000,127513.9556],[1248494400,127513.9556],[1248580800,127513.9556],[1248667200,127513.9556],[1248753600,127513.9556],[1248840000,127513.9556],[1248926400,127513.9556],[1249012800,127513.9556],[1249099200,127513.9556],[1249185600,127513.9556],[1249272000,127513.9556],[1249358400,127513.9556],[1249444800,127513.9556],[1249531200,127513.9556],[1249617600,127513.9556],[1249704000,127513.9556],[1249790400,127513.9556],[1249876800,127513.9556],[1249963200,127513.9556],[1250049600,127513.9556],[1250136000,127513.9556],[1250222400,127513.9556],[1250308800,127513.9556],[1250395200,127513.9556],[1250481600,127513.9556],[1250568000,127513.9556],[1250654400,127513.9556],[1250740800,127513.9556],[1250827200,127513.9556],[1250913600,127513.9556],[1251000000,127513.9556],[1251086400,127513.9556],[1251172800,127513.9556],[1251259200,127513.9556],[1251345600,127513.9556],[1251432000,127513.9556],[1251518400,127513.9556],[1251604800,127513.9556],[1251691200,127513.9556],[1251777600,127513.9556],[1251864000,127513.9556],[1251950400,127513.9556],[1252036800,127513.9556],[1252123200,127513.9556],[1252209600,127513.9556],[1252296000,127513.9556],[1252382400,127513.9556],[1252468800,127513.9556],[1252555200,127513.9556],[1252641600,127513.9556],[1252728000,127513.9556],[1252814400,127513.9556],[1252900800,127513.9556],[1252987200,127513.9556],[1253073600,127513.9556],[1253160000,127513.9556],[1253246400,127513.9556],[1253332800,127513.9556],[1253419200,127513.9556],[1253505600,127513.9556],[1253592000,127513.9556],[1253678400,127513.9556],[1253764800,127513.9556],[1253851200,127513.9556],[1253937600,127513.9556],[1254024000,127513.9556],[1254110400,127513.9556],[1254196800,127513.9556],[1254283200,127513.9556],[1254369600,127513.9556],[1254456000,127513.9556],[1254542400,127513.9556],[1254628800,127513.9556],[1254715200,127513.9556],[1254801600,127513.9556],[1254888000,127513.9556],[1254974400,127513.9556],[1255060800,127513.9556],[1255147200,127513.9556],[1255233600,127513.9556],[1255320000,127513.9556],[1255406400,127513.9556],[1255492800,127513.9556],[1255579200,127513.9556],[1255665600,127513.9556],[1255752000,127513.9556],[1255838400,127513.9556],[1255924800,127513.9556],[1256011200,127513.9556],[1256097600,127513.9556],[1256184000,127513.9556],[1256270400,127513.9556],[1256356800,127513.9556],[1256443200,127513.9556],[1256529600,127513.9556],[1256616000,127513.9556],[1256702400,127513.9556],[1256788800,127513.9556],[1256875200,127513.9556],[1256961600,127513.9556],[1257048000,127513.9556],[1257138000,127513.9556],[1257224400,127513.9556],[1257310800,127513.9556],[1257397200,127513.9556],[1257483600,127513.9556],[1257570000,127513.9556],[1257656400,127513.9556],[1257742800,127513.9556],[1257829200,127513.9556],[1257915600,127513.9556],[1258002000,127513.9556],[1258088400,127513.9556],[1258174800,127513.9556],[1258261200,127513.9556],[1258347600,127513.9556],[1258434000,127513.9556],[1258520400,127513.9556],[1258606800,127513.9556],[1258693200,127513.9556],[1258779600,127513.9556],[1258866000,127513.9556],[1258952400,127513.9556],[1259038800,127513.9556],[1259125200,127513.9556],[1259211600,127513.9556],[1259298000,127513.9556],[1259384400,127513.9556],[1259470800,127513.9556],[1259557200,127513.9556],[1259643600,127513.9556],[1259730000,127513.9556],[1259816400,127513.9556],[1259902800,127513.9556],[1259989200,127513.9556],[1260075600,127513.9556],[1260162000,127513.9556],[1260248400,127513.9556],[1260334800,127513.9556],[1260421200,127513.9556],[1260507600,127513.9556],[1260594000,127513.9556],[1260680400,127513.9556],[1260766800,127513.9556],[1260853200,127513.9556],[1260939600,127513.9556],[1261026000,127513.9556],[1261112400,127513.9556],[1261198800,127513.9556],[1261285200,127513.9556],[1261371600,127513.9556],[1261458000,127513.9556],[1261544400,127513.9556],[1261630800,127513.9556],[1261717200,127513.9556],[1261803600,127513.9556],[1261890000,127513.9556],[1261976400,127513.9556],[1262062800,127513.9556],[1262149200,127513.9556],[1262235600,127513.9556],[1262322000,127513.9556],[1262408400,127513.9556],[1262494800,127513.9556],[1262581200,127513.9556],[1262667600,127513.9556],[1262754000,127513.9556],[1262840400,127513.9556],[1262926800,127513.9556],[1263013200,127513.9556],[1263099600,127513.9556],[1263186000,127513.9556],[1263272400,127513.9556],[1263358800,127513.9556],[1263445200,127513.9556],[1263531600,127513.9556],[1263618000,127513.9556],[1263704400,127513.9556],[1263790800,127513.9556],[1263877200,127513.9556],[1263963600,127513.9556],[1264050000,127513.9556],[1264136400,127513.9556],[1264222800,127513.9556],[1264309200,127513.9556],[1264395600,127513.9556],[1264482000,127513.9556],[1264568400,127513.9556],[1264654800,127513.9556],[1264741200,127513.9556],[1264827600,127513.9556],[1264914000,127513.9556],[1265000400,127513.9556],[1265086800,127513.9556],[1265173200,127513.9556],[1265259600,127513.9556],[1265346000,127513.9556],[1265432400,127513.9556],[1265518800,127513.9556],[1265605200,127513.9556],[1265691600,127513.9556],[1265778000,127513.9556],[1265864400,127513.9556],[1265950800,127513.9556],[1266037200,127513.9556],[1266123600,127513.9556],[1266210000,127513.9556],[1266296400,127513.9556],[1266382800,127513.9556],[1266469200,127513.9556],[1266555600,127513.9556],[1266642000,127513.9556],[1266728400,127513.9556],[1266814800,127513.9556],[1266901200,127513.9556],[1266987600,127513.9556],[1267074000,127513.9556],[1267160400,127513.9556],[1267246800,127513.9556],[1267333200,127513.9556],[1267419600,127513.9556],[1267506000,127513.9556],[1267592400,127513.9556],[1267678800,127513.9556],[1267765200,127513.9556],[1267851600,127513.9556],[1267938000,127513.9556],[1268024400,127513.9556],[1268110800,127513.9556],[1268197200,127513.9556],[1268283600,127513.9556],[1268370000,127513.9556],[1268456400,127513.9556],[1268542800,127513.9556],[1268625600,127513.9556],[1268712000,127513.9556],[1268798400,127513.9556],[1268884800,127513.9556],[1268971200,127513.9556],[1269057600,127513.9556],[1269144000,127513.9556],[1269230400,127513.9556],[1269316800,127513.9556],[1269403200,127513.9556],[1269489600,127513.9556],[1269576000,127513.9556],[1269662400,127513.9556],[1269748800,127513.9556],[1269835200,127513.9556],[1269921600,127513.9556],[1270008000,127513.9556],[1270094400,127513.9556],[1270180800,127513.9556],[1270267200,127513.9556],[1270353600,127513.9556],[1270440000,127513.9556],[1270526400,127513.9556],[1270612800,127513.9556],[1270699200,127513.9556],[1270785600,127513.9556],[1270872000,127513.9556],[1270958400,127513.9556],[1271044800,127513.9556],[1271131200,127513.9556],[1271217600,127513.9556],[1271304000,127513.9556],[1271390400,127513.9556],[1271476800,127513.9556],[1271563200,127513.9556],[1271649600,127513.9556],[1271736000,127513.9556],[1271822400,127513.9556],[1271908800,127513.9556],[1271995200,127513.9556],[1272081600,127513.9556],[1272168000,127513.9556],[1272254400,127513.9556],[1272340800,127513.9556],[1272427200,127513.9556],[1272513600,127513.9556],[1272600000,127513.9556],[1272686400,127513.9556],[1272772800,127513.9556],[1272859200,127513.9556],[1272945600,127513.9556],[1273032000,127513.9556],[1273118400,127513.9556],[1273204800,127513.9556],[1273291200,127513.9556],[1273377600,127513.9556],[1273464000,127513.9556],[1273550400,127513.9556],[1273636800,127513.9556],[1273723200,127513.9556],[1273809600,127513.9556],[1273896000,127513.9556],[1273982400,127513.9556],[1274068800,127513.9556],[1274155200,127513.9556],[1274241600,127513.9556],[1274328000,127513.9556],[1274414400,127513.9556],[1274500800,127513.9556],[1274587200,127513.9556],[1274673600,127513.9556],[1274760000,127513.9556],[1274846400,127513.9556],[1274932800,127513.9556],[1275019200,127513.9556],[1275105600,127513.9556],[1275192000,127513.9556],[1275278400,127513.9556],[1275364800,127513.9556],[1275451200,127513.9556],[1275537600,127513.9556],[1275624000,127513.9556],[1275710400,127513.9556],[1275796800,127513.9556],[1275883200,127513.9556],[1275969600,127513.9556],[1276056000,127513.9556],[1276142400,127513.9556],[1276228800,127513.9556],[1276315200,127513.9556],[1276401600,127513.9556],[1276488000,127513.9556],[1276574400,127513.9556],[1276660800,127513.9556],[1276747200,127513.9556],[1276833600,127513.9556],[1276920000,127513.9556],[1277006400,127513.9556],[1277092800,127513.9556],[1277179200,127513.9556],[1277265600,127513.9556],[1277352000,127513.9556],[1277438400,127513.9556],[1277524800,127513.9556],[1277611200,127513.9556],[1277697600,127513.9556],[1277784000,127513.9556],[1277870400,127513.9556],[1277956800,127513.9556],[1278043200,127513.9556],[1278129600,142568.74789999999],[1278216000,142568.74789999999],[1278302400,142568.74789999999],[1278388800,142568.74789999999],[1309579200,142568.74789999999],[1309665600,142568.74789999999],[1309752000,142568.74789999999],[1309838400,142568.74789999999],[1309924800,232725.3021],[1310011200,232725.3021],[1310097600,232725.3021],[1310184000,232725.3021],[1310270400,232725.3021],[1310356800,232725.3021],[1310443200,232725.3021],[1310529600,232725.3021],[1310616000,232725.3021],[1310702400,232725.3021],[1310788800,232725.3021],[1310875200,232725.3021],[1310961600,232725.3021],[1311048000,232725.3021],[1311134400,232725.3021],[1311220800,232725.3021],[1311307200,232725.3021],[1311393600,232725.3021],[1311480000,232725.3021],[1311566400,232725.3021],[1311652800,232725.3021],[1311739200,232725.3021],[1311825600,232725.3021],[1311912000,232725.3021],[1311998400,232725.3021],[1312084800,232725.3021],[1312171200,232725.3021],[1312257600,232725.3021],[1312344000,232725.3021],[1312430400,232725.3021],[1312516800,232725.3021],[1312603200,232725.3021],[1312689600,232725.3021],[1312776000,232725.3021],[1312862400,232725.3021],[1312948800,232725.3021],[1313035200,232725.3021],[1313121600,232725.3021],[1313208000,232725.3021],[1313294400,232725.3021],[1313380800,232725.3021],[1313467200,232725.3021],[1313553600,232725.3021],[1313640000,232725.3021],[1313726400,232725.3021],[1313812800,232725.3021],[1313899200,232725.3021],[1313985600,232725.3021],[1314072000,232725.3021],[1314158400,232725.3021],[1314244800,232725.3021],[1314331200,232725.3021],[1314417600,232725.3021],[1314504000,232725.3021],[1314590400,232725.3021],[1314676800,232725.3021],[1314763200,232725.3021],[1314849600,232725.3021],[1314936000,232725.3021],[1315022400,232725.3021],[1315108800,232725.3021],[1315195200,232725.3021],[1315281600,232725.3021],[1315368000,232725.3021],[1315454400,232725.3021],[1315540800,232725.3021],[1315627200,232725.3021],[1315713600,232725.3021],[1315800000,232725.3021],[1315886400,232725.3021],[1315972800,232725.3021],[1316059200,232725.3021],[1316145600,232725.3021],[1316232000,232725.3021],[1316318400,232725.3021],[1316404800,232725.3021],[1316491200,232725.3021],[1316577600,232725.3021],[1316664000,232725.3021],[1316750400,232725.3021],[1316836800,232725.3021],[1316923200,232725.3021],[1317009600,232725.3021],[1317096000,232725.3021],[1317182400,232725.3021],[1317268800,232725.3021],[1317355200,232725.3021],[1317441600,232725.3021],[1317528000,232725.3021],[1317614400,232725.3021],[1317700800,232725.3021],[1317787200,232725.3021],[1317873600,232725.3021],[1317960000,232725.3021],[1318046400,232725.3021],[1318132800,232725.3021],[1318219200,232725.3021],[1318305600,232725.3021],[1318392000,232725.3021],[1318478400,232725.3021],[1318564800,232725.3021],[1318651200,232725.3021],[1318737600,232725.3021],[1318824000,232725.3021],[1318910400,232725.3021],[1318996800,232725.3021],[1319083200,232725.3021],[1319169600,232725.3021],[1319256000,232725.3021],[1319342400,232725.3021],[1319428800,232725.3021],[1319515200,232725.3021],[1319601600,232725.3021],[1319688000,232725.3021],[1319774400,232725.3021],[1319860800,232725.3021],[1319947200,232725.3021],[1320033600,232725.3021],[1320120000,232725.3021],[1320206400,232725.3021],[1320292800,232725.3021],[1320379200,232725.3021],[1320465600,232725.3021],[1320552000,232725.3021],[1320642000,232725.3021],[1320728400,232725.3021],[1320814800,232725.3021],[1320901200,232725.3021],[1320987600,232725.3021],[1321074000,232725.3021],[1321160400,232725.3021],[1321246800,232725.3021],[1321333200,232725.3021],[1321419600,232725.3021],[1321506000,232725.3021],[1321592400,232725.3021],[1321678800,232725.3021],[1321765200,232725.3021],[1321851600,232725.3021],[1321938000,232725.3021],[1322024400,232725.3021],[1322110800,232725.3021],[1322197200,232725.3021],[1322283600,232725.3021],[1322370000,232725.3021],[1322456400,232725.3021],[1322542800,232725.3021],[1322629200,232725.3021],[1322715600,232725.3021],[1322802000,232725.3021],[1322888400,232725.3021],[1322974800,232725.3021],[1323061200,232725.3021],[1323147600,232725.3021],[1323234000,232725.3021],[1323320400,232725.3021],[1323406800,232725.3021],[1323493200,232725.3021],[1323579600,232725.3021],[1323666000,232725.3021],[1323752400,232725.3021],[1323838800,232725.3021],[1323925200,232725.3021],[1324011600,232725.3021],[1324098000,232725.3021],[1324184400,232725.3021],[1324270800,232725.3021],[1324357200,232725.3021],[1324443600,232725.3021],[1324530000,232725.3021],[1324616400,232725.3021],[1324702800,232725.3021],[1324789200,232725.3021],[1324875600,232725.3021],[1324962000,232725.3021],[1325048400,232725.3021],[1325134800,232725.3021],[1325221200,232725.3021],[1325307600,232725.3021],[1325394000,232725.3021],[1325480400,232725.3021],[1325566800,232725.3021],[1325653200,232725.3021],[1325739600,232725.3021],[1325826000,232725.3021],[1325912400,232725.3021],[1325998800,232725.3021],[1326085200,232725.3021],[1326171600,232725.3021],[1326258000,232725.3021],[1326344400,232725.3021],[1326430800,232725.3021],[1326517200,232725.3021],[1326603600,232725.3021],[1326690000,232725.3021],[1326776400,232725.3021],[1326862800,232725.3021],[1326949200,232725.3021],[1327035600,232725.3021],[1327122000,232725.3021],[1327208400,232725.3021],[1327294800,232725.3021],[1327381200,232725.3021],[1327467600,232725.3021],[1327554000,232725.3021],[1327640400,232725.3021],[1327726800,232725.3021],[1327813200,232725.3021],[1327899600,232725.3021],[1327986000,232725.3021],[1328072400,232725.3021],[1328158800,232725.3021],[1328245200,232725.3021],[1328331600,232725.3021],[1328418000,232725.3021],[1328504400,232725.3021],[1328590800,232725.3021],[1328677200,232725.3021],[1328763600,232725.3021],[1328850000,232725.3021],[1328936400,232725.3021],[1329022800,232725.3021],[1329109200,232725.3021],[1329195600,232725.3021],[1329282000,232725.3021],[1329368400,232725.3021],[1329454800,232725.3021],[1329541200,232725.3021],[1329627600,232725.3021],[1329714000,232725.3021],[1329800400,232725.3021],[1329886800,232725.3021],[1329973200,232725.3021],[1330059600,232725.3021],[1330146000,232725.3021],[1330232400,232725.3021],[1330318800,232725.3021],[1330405200,232725.3021],[1330491600,232725.3021],[1330578000,232725.3021],[1330664400,232725.3021],[1330750800,232725.3021],[1330837200,232725.3021],[1330923600,232725.3021],[1331010000,232725.3021],[1331096400,232725.3021],[1331182800,232725.3021],[1331269200,232725.3021],[1331355600,232725.3021],[1331442000,232725.3021],[1331524800,232725.3021],[1331611200,232725.3021],[1331697600,232725.3021],[1331784000,232725.3021],[1331870400,232725.3021],[1331956800,232725.3021],[1332043200,232725.3021],[1332129600,232725.3021],[1332216000,232725.3021],[1332302400,232725.3021],[1332388800,232725.3021],[1332475200,232725.3021],[1332561600,232725.3021],[1332648000,232725.3021],[1332734400,232725.3021],[1332820800,232725.3021],[1332907200,232725.3021],[1332993600,232725.3021],[1333080000,232725.3021],[1333166400,232725.3021],[1333252800,232725.3021],[1333339200,232725.3021],[1333425600,232725.3021],[1333512000,232725.3021],[1333598400,232725.3021],[1333684800,232725.3021],[1333771200,232725.3021],[1333857600,232725.3021],[1333944000,232725.3021],[1334030400,232725.3021],[1334116800,232725.3021],[1334203200,232725.3021],[1334289600,232725.3021],[1334376000,232725.3021],[1334462400,232725.3021],[1334548800,232725.3021],[1334635200,232725.3021],[1334721600,232725.3021],[1334808000,232725.3021],[1334894400,232725.3021],[1334980800,232725.3021],[1335067200,232725.3021],[1335153600,232725.3021],[1335240000,232725.3021],[1335326400,232725.3021],[1335412800,232725.3021],[1335499200,232725.3021],[1335585600,232725.3021],[1335672000,232725.3021],[1335758400,232725.3021],[1335844800,232725.3021],[1335931200,232725.3021],[1336017600,232725.3021],[1336104000,232725.3021],[1336190400,232725.3021],[1336276800,232725.3021],[1336363200,232725.3021],[1336449600,232725.3021],[1336536000,232725.3021],[1336622400,232725.3021],[1336708800,232725.3021],[1336795200,232725.3021],[1336881600,232725.3021],[1336968000,232725.3021],[1337054400,232725.3021],[1337140800,232725.3021],[1337227200,232725.3021],[1337313600,232725.3021],[1337400000,232725.3021],[1337486400,232725.3021],[1337572800,232725.3021],[1337659200,232725.3021],[1337745600,232725.3021],[1337832000,232725.3021],[1337918400,232725.3021],[1338004800,232725.3021],[1338091200,232725.3021],[1338177600,232725.3021],[1338264000,232725.3021],[1338350400,232725.3021],[1338436800,232725.3021],[1338523200,232725.3021],[1338609600,232725.3021],[1338696000,232725.3021],[1338782400,232725.3021],[1338868800,232725.3021],[1338955200,232725.3021],[1339041600,232725.3021],[1339128000,232725.3021],[1339214400,232725.3021],[1339300800,232725.3021],[1339387200,232725.3021],[1339473600,232725.3021],[1339560000,232725.3021],[1339646400,232725.3021],[1339732800,232725.3021],[1339819200,232725.3021],[1339905600,232725.3021],[1339992000,232725.3021],[1340078400,232725.3021],[1340164800,232725.3021],[1340251200,232725.3021],[1340337600,232725.3021],[1340424000,232725.3021],[1340510400,232725.3021],[1340596800,232725.3021],[1340683200,232725.3021],[1340769600,232725.3021],[1340856000,232725.3021],[1340942400,232725.3021],[1341028800,232725.3021],[1341115200,232725.3021],[1341201600,232725.3021],[1341288000,232725.3021],[1341374400,260668.1618],[1341460800,260668.1618],[1341547200,260668.1618],[1341633600,260668.1618],[1341720000,260668.1618],[1341806400,260668.1618],[1341892800,260668.1618],[1341979200,260668.1618],[1342065600,260668.1618],[1342152000,260668.1618],[1342238400,260668.1618],[1342324800,260668.1618],[1342411200,260668.1618],[1342497600,260668.1618],[1342584000,260668.1618],[1342670400,260668.1618],[1342756800,260668.1618],[1342843200,260668.1618],[1342929600,260668.1618],[1343016000,260668.1618],[1343102400,260668.1618],[1343188800,260668.1618],[1343275200,260668.1618],[1343361600,260668.1618],[1343448000,260668.1618],[1343534400,260668.1618],[1343620800,260668.1618],[1343707200,260668.1618],[1343793600,260668.1618],[1343880000,260668.1618],[1343966400,260668.1618],[1344052800,260668.1618],[1344139200,260668.1618],[1344225600,260668.1618],[1344312000,260668.1618],[1344398400,260668.1618],[1344484800,260668.1618],[1344571200,260668.1618],[1344657600,260668.1618],[1344744000,260668.1618],[1344830400,260668.1618],[1344916800,260668.1618],[1345003200,260668.1618],[1345089600,260668.1618],[1345176000,260668.1618],[1345262400,260668.1618],[1345348800,260668.1618],[1345435200,260668.1618],[1345521600,260668.1618],[1345608000,260668.1618],[1345694400,260668.1618],[1345780800,260668.1618],[1345867200,260668.1618],[1345953600,260668.1618],[1346040000,260668.1618],[1346126400,260668.1618],[1346212800,260668.1618],[1346299200,260668.1618],[1346385600,260668.1618],[1346472000,260668.1618],[1346558400,260668.1618],[1346644800,260668.1618],[1346731200,260668.1618],[1346817600,260668.1618],[1346904000,260668.1618],[1346990400,260668.1618],[1347076800,260668.1618],[1347163200,260668.1618],[1347249600,260668.1618],[1347336000,260668.1618],[1347422400,260668.1618],[1347508800,260668.1618],[1347595200,260668.1618],[1347681600,260668.1618],[1347768000,260668.1618],[1347854400,260668.1618],[1347940800,260668.1618],[1348027200,260668.1618],[1348113600,260668.1618],[1348200000,260668.1618],[1348286400,260668.1618],[1348372800,260668.1618],[1348459200,260668.1618],[1348545600,260668.1618],[1348632000,260668.1618],[1348718400,260668.1618],[1348804800,260668.1618],[1348891200,260668.1618],[1348977600,260668.1618],[1349064000,260668.1618],[1349150400,260668.1618],[1349236800,260668.1618],[1349323200,260668.1618],[1349409600,260668.1618],[1349496000,260668.1618],[1349582400,260668.1618],[1349668800,260668.1618],[1349755200,260668.1618],[1349841600,260668.1618],[1349928000,260668.1618],[1350014400,260668.1618],[1350100800,260668.1618],[1350187200,260668.1618],[1350273600,260668.1618],[1350360000,260668.1618],[1350446400,260668.1618],[1350532800,260668.1618],[1350619200,260668.1618],[1350705600,260668.1618],[1350792000,260668.1618],[1350878400,260668.1618],[1350964800,260668.1618],[1351051200,260668.1618],[1351137600,260668.1618],[1351224000,260668.1618],[1351310400,260668.1618],[1351396800,260668.1618],[1351483200,260668.1618],[1351569600,260668.1618],[1351656000,260668.1618],[1351742400,260668.1618],[1351828800,260668.1618],[1351915200,260668.1618],[1352001600,260668.1618],[1352091600,260668.1618],[1352178000,260668.1618],[1352264400,260668.1618],[1352350800,260668.1618],[1352437200,260668.1618],[1352523600,260668.1618],[1352610000,260668.1618],[1352696400,260668.1618],[1352782800,260668.1618],[1352869200,260668.1618],[1352955600,260668.1618],[1353042000,260668.1618],[1353128400,260668.1618],[1353214800,260668.1618],[1353301200,260668.1618],[1353387600,260668.1618],[1353474000,260668.1618],[1353560400,260668.1618],[1353646800,260668.1618],[1353733200,260668.1618],[1353819600,260668.1618],[1353906000,260668.1618],[1353992400,260668.1618],[1354078800,260668.1618],[1354165200,260668.1618],[1354251600,260668.1618],[1354338000,260668.1618],[1354424400,260668.1618],[1354510800,260668.1618],[1354597200,260668.1618],[1354683600,260668.1618],[1354770000,260668.1618],[1354856400,260668.1618],[1354942800,260668.1618],[1355029200,260668.1618],[1355115600,260668.1618],[1355202000,260668.1618],[1355288400,260668.1618],[1355374800,260668.1618],[1355461200,260668.1618],[1355547600,260668.1618],[1355634000,260668.1618],[1355720400,260668.1618],[1355806800,260668.1618],[1355893200,260668.1618],[1355979600,260668.1618],[1356066000,260668.1618],[1356152400,260668.1618],[1356238800,260668.1618],[1356325200,260668.1618],[1356411600,260668.1618],[1356498000,260668.1618],[1356584400,260668.1618],[1356670800,260668.1618],[1356757200,260668.1618],[1356843600,260668.1618],[1356930000,260668.1618],[1357016400,260668.1618],[1357102800,260668.1618],[1357189200,260668.1618],[1357275600,260668.1618],[1357362000,260668.1618],[1357448400,260668.1618],[1357534800,260668.1618],[1357621200,260668.1618],[1357707600,260668.1618],[1357794000,260668.1618],[1357880400,260668.1618],[1357966800,260668.1618],[1358053200,260668.1618],[1358139600,260668.1618],[1358226000,260668.1618],[1358312400,260668.1618],[1358398800,260668.1618],[1358485200,260668.1618],[1358571600,260668.1618],[1358658000,260668.1618],[1358744400,260668.1618],[1358830800,260668.1618],[1358917200,260668.1618],[1359003600,260668.1618],[1359090000,260668.1618],[1359176400,260668.1618],[1359262800,260668.1618],[1359349200,260668.1618],[1359435600,260668.1618],[1359522000,260668.1618],[1359608400,260668.1618],[1359694800,260668.1618],[1359781200,260668.1618],[1359867600,260668.1618],[1359954000,260668.1618],[1360040400,260668.1618],[1360126800,260668.1618],[1360213200,260668.1618],[1360299600,260668.1618],[1360386000,260668.1618],[1360472400,260668.1618],[1360558800,260668.1618],[1360645200,260668.1618],[1360731600,260668.1618],[1360818000,260668.1618],[1360904400,260668.1618],[1360990800,260668.1618],[1361077200,260668.1618],[1361163600,260668.1618],[1361250000,260668.1618],[1361336400,260668.1618],[1361422800,260668.1618],[1361509200,260668.1618],[1361595600,260668.1618],[1361682000,260668.1618],[1361768400,260668.1618],[1361854800,260668.1618],[1361941200,260668.1618],[1362027600,260668.1618],[1362114000,260668.1618],[1362200400,260668.1618],[1362286800,260668.1618],[1362373200,260668.1618],[1362459600,260668.1618],[1362546000,260668.1618],[1362632400,260668.1618],[1362718800,260668.1618],[1362805200,260668.1618],[1362891600,260668.1618],[1362974400,260668.1618],[1363060800,260668.1618],[1363147200,260668.1618],[1363233600,260668.1618],[1363320000,260668.1618],[1363406400,260668.1618],[1363492800,260668.1618],[1363579200,260668.1618],[1363665600,260668.1618],[1363752000,260668.1618],[1363838400,260668.1618],[1363924800,260668.1618],[1364011200,260668.1618],[1364097600,260668.1618],[1364184000,260668.1618],[1364270400,260668.1618],[1364356800,260668.1618],[1364443200,260668.1618],[1364529600,260668.1618],[1364616000,260668.1618],[1364702400,260668.1618],[1364788800,260668.1618],[1364875200,260668.1618],[1364961600,260668.1618],[1365048000,260668.1618],[1365134400,260668.1618],[1365220800,260668.1618],[1365307200,260668.1618],[1365393600,260668.1618],[1365480000,260668.1618],[1365566400,260668.1618],[1365652800,260668.1618],[1365739200,260668.1618],[1365825600,260668.1618],[1365912000,260668.1618],[1365998400,260668.1618],[1366084800,260668.1618],[1366171200,260668.1618],[1366257600,260668.1618],[1366344000,260668.1618],[1366430400,260668.1618],[1366516800,260668.1618],[1366603200,260668.1618],[1366689600,260668.1618],[1366776000,260668.1618],[1366862400,260668.1618],[1366948800,260668.1618],[1367035200,260668.1618],[1367121600,260668.1618],[1367208000,260668.1618],[1367294400,260668.1618],[1367380800,260668.1618],[1367467200,260668.1618],[1367553600,260668.1618],[1367640000,260668.1618],[1367726400,260668.1618],[1367812800,260668.1618],[1367899200,260668.1618],[1367985600,260668.1618],[1368072000,260668.1618],[1368158400,260668.1618],[1368244800,260668.1618],[1368331200,260668.1618],[1368417600,260668.1618],[1368504000,260668.1618],[1368590400,260668.1618],[1368676800,260668.1618],[1368763200,260668.1618],[1368849600,260668.1618],[1368936000,260668.1618],[1369022400,260668.1618],[1369108800,260668.1618],[1369195200,260668.1618],[1369281600,260668.1618],[1369368000,260668.1618],[1369454400,260668.1618],[1369540800,260668.1618],[1369627200,260668.1618],[1369713600,260668.1618],[1369800000,260668.1618],[1369886400,260668.1618],[1369972800,260668.1618],[1370059200,260668.1618],[1370145600,260668.1618],[1370232000,260668.1618],[1370318400,260668.1618],[1370404800,260668.1618],[1370491200,260668.1618],[1370577600,260668.1618],[1370664000,260668.1618],[1370750400,260668.1618],[1370836800,260668.1618],[1370923200,260668.1618],[1371009600,260668.1618],[1371096000,260668.1618],[1371182400,260668.1618],[1371268800,260668.1618],[1371355200,260668.1618],[1371441600,260668.1618],[1371528000,260668.1618],[1371614400,260668.1618],[1371700800,260668.1618],[1371787200,260668.1618],[1371873600,260668.1618],[1371960000,260668.1618],[1372046400,260668.1618],[1372132800,260668.1618],[1372219200,260668.1618],[1372305600,260668.1618],[1372392000,260668.1618],[1372478400,260668.1618],[1372564800,260668.1618],[1372651200,260668.1618],[1372737600,260668.1618],[1372824000,317612.69280000002],[1372910400,317612.69280000002],[1372996800,317612.69280000002],[1373083200,317612.69280000002],[1373169600,317612.69280000002],[1373256000,317612.69280000002],[1373342400,317612.69280000002],[1373428800,317612.69280000002],[1373515200,317612.69280000002],[1373601600,317612.69280000002],[1373688000,317612.69280000002],[1373774400,317612.69280000002],[1373860800,317612.69280000002],[1373947200,317612.69280000002],[1374033600,317612.69280000002],[1374120000,317612.69280000002],[1374206400,317612.69280000002],[1374292800,317612.69280000002],[1374379200,317612.69280000002],[1374465600,317612.69280000002],[1374552000,317612.69280000002],[1374638400,317612.69280000002],[1374724800,317612.69280000002],[1374811200,317612.69280000002],[1374897600,317612.69280000002],[1374984000,317612.69280000002],[1375070400,317612.69280000002],[1375156800,317612.69280000002],[1375243200,317612.69280000002],[1375329600,317612.69280000002],[1375416000,317612.69280000002],[1375502400,317612.69280000002],[1375588800,317612.69280000002],[1375675200,317612.69280000002],[1375761600,317612.69280000002],[1375848000,317612.69280000002],[1375934400,317612.69280000002],[1376020800,317612.69280000002],[1376107200,317612.69280000002],[1376193600,317612.69280000002],[1376280000,317612.69280000002],[1376366400,317612.69280000002],[1376452800,317612.69280000002],[1376539200,317612.69280000002],[1376625600,317612.69280000002],[1376712000,317612.69280000002],[1376798400,317612.69280000002],[1376884800,317612.69280000002],[1376971200,317612.69280000002],[1377057600,317612.69280000002],[1377144000,317612.69280000002],[1377230400,317612.69280000002],[1377316800,317612.69280000002],[1377403200,317612.69280000002],[1377489600,317612.69280000002],[1377576000,317612.69280000002],[1377662400,317612.69280000002],[1377748800,317612.69280000002],[1377835200,317612.69280000002],[1377921600,317612.69280000002],[1378008000,317612.69280000002],[1378094400,317612.69280000002],[1378180800,317612.69280000002],[1378267200,317612.69280000002],[1378353600,317612.69280000002],[1378440000,317612.69280000002],[1378526400,317612.69280000002],[1378612800,317612.69280000002],[1378699200,317612.69280000002],[1378785600,317612.69280000002],[1378872000,317612.69280000002],[1378958400,317612.69280000002],[1379044800,317612.69280000002],[1379131200,317612.69280000002],[1379217600,317612.69280000002],[1379304000,317612.69280000002],[1379390400,317612.69280000002],[1379476800,317612.69280000002],[1379563200,317612.69280000002],[1379649600,317612.69280000002],[1379736000,317612.69280000002],[1379822400,317612.69280000002],[1379908800,317612.69280000002],[1379995200,317612.69280000002],[1380081600,317612.69280000002],[1380168000,317612.69280000002],[1380254400,317612.69280000002],[1380340800,317612.69280000002],[1380427200,317612.69280000002],[1380513600,317612.69280000002],[1380600000,317612.69280000002],[1380686400,317612.69280000002],[1380772800,317612.69280000002],[1380859200,317612.69280000002],[1380945600,317612.69280000002],[1381032000,317612.69280000002],[1381118400,317612.69280000002],[1381204800,317612.69280000002],[1381291200,317612.69280000002],[1381377600,317612.69280000002],[1381464000,317612.69280000002],[1381550400,317612.69280000002],[1381636800,317612.69280000002],[1381723200,317612.69280000002],[1381809600,317612.69280000002],[1381896000,317612.69280000002],[1381982400,317612.69280000002],[1382068800,317612.69280000002],[1382155200,317612.69280000002],[1382241600,317612.69280000002],[1382328000,317612.69280000002],[1382414400,317612.69280000002],[1382500800,317612.69280000002],[1382587200,317612.69280000002],[1382673600,317612.69280000002],[1382760000,317612.69280000002],[1382846400,317612.69280000002],[1382932800,317612.69280000002],[1383019200,317612.69280000002],[1383105600,317612.69280000002],[1383192000,317612.69280000002],[1383278400,317612.69280000002],[1383364800,317612.69280000002],[1383451200,317612.69280000002],[1383541200,317612.69280000002],[1383627600,317612.69280000002],[1383714000,317612.69280000002],[1383800400,317612.69280000002],[1383886800,317612.69280000002],[1383973200,317612.69280000002],[1384059600,317612.69280000002],[1384146000,317612.69280000002],[1384232400,317612.69280000002],[1384318800,317612.69280000002],[1384405200,317612.69280000002],[1384491600,317612.69280000002],[1384578000,317612.69280000002],[1384664400,317612.69280000002],[1384750800,317612.69280000002],[1384837200,317612.69280000002],[1384923600,317612.69280000002],[1385010000,317612.69280000002],[1385096400,317612.69280000002],[1385182800,317612.69280000002],[1385269200,317612.69280000002],[1385355600,317612.69280000002],[1385442000,317612.69280000002],[1385528400,317612.69280000002],[1385614800,317612.69280000002],[1385701200,317612.69280000002],[1385787600,317612.69280000002],[1385874000,317612.69280000002],[1385960400,317612.69280000002],[1386046800,317612.69280000002],[1386133200,317612.69280000002],[1386219600,317612.69280000002],[1386306000,317612.69280000002],[1386392400,317612.69280000002],[1386478800,317612.69280000002],[1386565200,317612.69280000002],[1386651600,317612.69280000002],[1386738000,317612.69280000002],[1386824400,317612.69280000002],[1386910800,317612.69280000002],[1386997200,317612.69280000002],[1387083600,317612.69280000002],[1387170000,317612.69280000002],[1387256400,317612.69280000002],[1387342800,317612.69280000002],[1387429200,317612.69280000002],[1387515600,317612.69280000002],[1387602000,317612.69280000002],[1387688400,317612.69280000002],[1387774800,317612.69280000002],[1387861200,317612.69280000002],[1387947600,317612.69280000002],[1388034000,317612.69280000002],[1388120400,317612.69280000002],[1388206800,317612.69280000002],[1388293200,317612.69280000002],[1388379600,317612.69280000002],[1388466000,317612.69280000002],[1388552400,317612.69280000002],[1388638800,317612.69280000002],[1388725200,317612.69280000002],[1388811600,317612.69280000002],[1388898000,317612.69280000002],[1388984400,317612.69280000002],[1389070800,317612.69280000002],[1389157200,317612.69280000002],[1389243600,317612.69280000002],[1389330000,317612.69280000002],[1389416400,317612.69280000002],[1389502800,317612.69280000002],[1389589200,317612.69280000002],[1389675600,317612.69280000002],[1389762000,317612.69280000002],[1389848400,317612.69280000002],[1389934800,317612.69280000002],[1390021200,317612.69280000002],[1390107600,317612.69280000002],[1390194000,317612.69280000002],[1390280400,317612.69280000002],[1390366800,317612.69280000002],[1390453200,317612.69280000002],[1390539600,317612.69280000002],[1390626000,317612.69280000002],[1390712400,317612.69280000002],[1390798800,317612.69280000002],[1390885200,317612.69280000002],[1390971600,317612.69280000002],[1391058000,317612.69280000002],[1391144400,317612.69280000002],[1391230800,317612.69280000002],[1391317200,317612.69280000002],[1391403600,317612.69280000002],[1391490000,317612.69280000002],[1391576400,317612.69280000002],[1391662800,317612.69280000002],[1391749200,317612.69280000002],[1391835600,317612.69280000002],[1391922000,317612.69280000002],[1392008400,317612.69280000002],[1392094800,317612.69280000002],[1392181200,317612.69280000002],[1392267600,317612.69280000002],[1392354000,317612.69280000002],[1392440400,317612.69280000002],[1392526800,317612.69280000002],[1392613200,317612.69280000002],[1392699600,317612.69280000002],[1392786000,317612.69280000002],[1392872400,317612.69280000002],[1392958800,317612.69280000002],[1393045200,317612.69280000002],[1393131600,317612.69280000002],[1393218000,317612.69280000002],[1393304400,317612.69280000002],[1393390800,317612.69280000002],[1393477200,317612.69280000002],[1393563600,317612.69280000002],[1393650000,317612.69280000002],[1393736400,317612.69280000002],[1393822800,317612.69280000002],[1393909200,317612.69280000002],[1393995600,317612.69280000002],[1394082000,317612.69280000002],[1394168400,317612.69280000002],[1394254800,317612.69280000002],[1394341200,317612.69280000002],[1394424000,317612.69280000002],[1394510400,317612.69280000002],[1394596800,317612.69280000002],[1394683200,317612.69280000002],[1394769600,317612.69280000002],[1394856000,317612.69280000002],[1394942400,317612.69280000002],[1395028800,317612.69280000002],[1395115200,317612.69280000002],[1395201600,317612.69280000002],[1395288000,317612.69280000002],[1395374400,317612.69280000002],[1395460800,317612.69280000002],[1395547200,317612.69280000002],[1395633600,317612.69280000002],[1395720000,317612.69280000002],[1395806400,317612.69280000002],[1395892800,317612.69280000002],[1395979200,317612.69280000002],[1396065600,317612.69280000002],[1396152000,317612.69280000002],[1396238400,317612.69280000002],[1396324800,317612.69280000002],[1396411200,317612.69280000002],[1396497600,317612.69280000002],[1396584000,317612.69280000002],[1396670400,317612.69280000002],[1396756800,317612.69280000002],[1396843200,317612.69280000002],[1396929600,317612.69280000002],[1397016000,317612.69280000002],[1397102400,317612.69280000002],[1397188800,317612.69280000002],[1397275200,317612.69280000002],[1397361600,317612.69280000002],[1397448000,317612.69280000002],[1397534400,317612.69280000002],[1397620800,317612.69280000002],[1397707200,317612.69280000002],[1397793600,317612.69280000002],[1397880000,317612.69280000002],[1397966400,317612.69280000002],[1398052800,317612.69280000002],[1398139200,317612.69280000002],[1398225600,317612.69280000002],[1398312000,317612.69280000002],[1398398400,317612.69280000002],[1398484800,317612.69280000002],[1398571200,317612.69280000002],[1398657600,317612.69280000002],[1398744000,317612.69280000002],[1398830400,317612.69280000002],[1398916800,317612.69280000002],[1399003200,317612.69280000002],[1399089600,317612.69280000002],[1399176000,317612.69280000002],[1399262400,317612.69280000002],[1399348800,317612.69280000002],[1399435200,317612.69280000002],[1399521600,317612.69280000002],[1399608000,317612.69280000002],[1399694400,317612.69280000002],[1399780800,317612.69280000002],[1399867200,317612.69280000002],[1399953600,317612.69280000002],[1400040000,317612.69280000002],[1400126400,317612.69280000002],[1400212800,317612.69280000002],[1400299200,317612.69280000002],[1400385600,317612.69280000002],[1400472000,317612.69280000002],[1400558400,317612.69280000002],[1400644800,317612.69280000002],[1400731200,317612.69280000002],[1400817600,317612.69280000002],[1400904000,317612.69280000002],[1400990400,317612.69280000002],[1401076800,317612.69280000002],[1401163200,317612.69280000002],[1401249600,317612.69280000002],[1401336000,317612.69280000002],[1401422400,317612.69280000002],[1401508800,317612.69280000002],[1401595200,317612.69280000002],[1401681600,317612.69280000002],[1401768000,317612.69280000002],[1401854400,317612.69280000002],[1401940800,317612.69280000002],[1402027200,317612.69280000002],[1402113600,317612.69280000002],[1402200000,317612.69280000002],[1402286400,317612.69280000002],[1402372800,317612.69280000002],[1402459200,317612.69280000002],[1402545600,317612.69280000002],[1402632000,317612.69280000002],[1402718400,317612.69280000002],[1402804800,317612.69280000002],[1402891200,317612.69280000002],[1402977600,317612.69280000002],[1403064000,317612.69280000002],[1403150400,317612.69280000002],[1403236800,317612.69280000002],[1403323200,317612.69280000002],[1403409600,317612.69280000002],[1403496000,317612.69280000002],[1403582400,317612.69280000002],[1403668800,317612.69280000002],[1403755200,317612.69280000002],[1403841600,317612.69280000002],[1403928000,317612.69280000002],[1404014400,317612.69280000002],[1404100800,317612.69280000002],[1404187200,317612.69280000002],[1404273600,317612.69280000002],[1404360000,319974.35200000001],[1404446400,319974.35200000001],[1404532800,319974.35200000001],[1404619200,319974.35200000001],[1404705600,319974.35200000001],[1404792000,319974.35200000001],[1404878400,319974.35200000001],[1404964800,319974.35200000001],[1405051200,319974.35200000001],[1405137600,319974.35200000001],[1405224000,319974.35200000001],[1405310400,319974.35200000001],[1405396800,319974.35200000001],[1405483200,319974.35200000001],[1405569600,319974.35200000001],[1405656000,319974.35200000001],[1405742400,319974.35200000001],[1405828800,319974.35200000001],[1405915200,319974.35200000001],[1406001600,319974.35200000001],[1406088000,319974.35200000001],[1406174400,319974.35200000001],[1406260800,319974.35200000001],[1406347200,319974.35200000001],[1406433600,319974.35200000001],[1406520000,319974.35200000001],[1406606400,319974.35200000001],[1406692800,319974.35200000001],[1406779200,319974.35200000001],[1406865600,319974.35200000001],[1406952000,319974.35200000001],[1407038400,319974.35200000001],[1407124800,319974.35200000001],[1407211200,319974.35200000001],[1407297600,319974.35200000001],[1407384000,319974.35200000001],[1407470400,319974.35200000001],[1407556800,319974.35200000001],[1407643200,319974.35200000001],[1407729600,319974.35200000001],[1407816000,319974.35200000001],[1407902400,319974.35200000001],[1407988800,319974.35200000001],[1408075200,319974.35200000001],[1408161600,319974.35200000001],[1408248000,319974.35200000001],[1408334400,319974.35200000001],[1408420800,319974.35200000001],[1408507200,319974.35200000001],[1408593600,319974.35200000001],[1408680000,319974.35200000001],[1408766400,319974.35200000001],[1408852800,319974.35200000001],[1408939200,319974.35200000001],[1409025600,319974.35200000001],[1409112000,319974.35200000001],[1409198400,319974.35200000001],[1409284800,319974.35200000001],[1409371200,319974.35200000001],[1409457600,319974.35200000001],[1409544000,319974.35200000001],[1409630400,319974.35200000001],[1409716800,319974.35200000001],[1409803200,319974.35200000001],[1409889600,319974.35200000001],[1409976000,319974.35200000001],[1410062400,319974.35200000001],[1410148800,319974.35200000001],[1410235200,319974.35200000001],[1410321600,319974.35200000001],[1410408000,319974.35200000001],[1410494400,319974.35200000001],[1410580800,319974.35200000001],[1410667200,319974.35200000001],[1410753600,319974.35200000001],[1410840000,319974.35200000001],[1410926400,319974.35200000001],[1411012800,319974.35200000001],[1411099200,319974.35200000001],[1411185600,319974.35200000001],[1411272000,319974.35200000001],[1411358400,319974.35200000001],[1411444800,319974.35200000001],[1411531200,319974.35200000001],[1411617600,319974.35200000001],[1411704000,319974.35200000001],[1411790400,319974.35200000001],[1411876800,319974.35200000001],[1411963200,319974.35200000001],[1412049600,319974.35200000001],[1412136000,319974.35200000001],[1412222400,319974.35200000001],[1412308800,319974.35200000001],[1412395200,319974.35200000001],[1412481600,319974.35200000001],[1412568000,319974.35200000001],[1412654400,319974.35200000001],[1412740800,319974.35200000001],[1412827200,319974.35200000001],[1412913600,319974.35200000001],[1413000000,319974.35200000001],[1413086400,319974.35200000001],[1413172800,319974.35200000001],[1413259200,319974.35200000001],[1413345600,319974.35200000001],[1413432000,319974.35200000001],[1413518400,319974.35200000001],[1413604800,319974.35200000001],[1413691200,319974.35200000001],[1413777600,319974.35200000001],[1413864000,319974.35200000001],[1413950400,319974.35200000001],[1414036800,319974.35200000001],[1414123200,319974.35200000001],[1414209600,319974.35200000001],[1414296000,319974.35200000001],[1414382400,319974.35200000001],[1414468800,319974.35200000001],[1414555200,319974.35200000001],[1414641600,319974.35200000001],[1414728000,319974.35200000001],[1414814400,319974.35200000001],[1414900800,319974.35200000001],[1414990800,319974.35200000001],[1415077200,319974.35200000001],[1415163600,319974.35200000001],[1415250000,319974.35200000001],[1415336400,319974.35200000001],[1415422800,319974.35200000001],[1415509200,319974.35200000001],[1415595600,319974.35200000001],[1415682000,319974.35200000001],[1415768400,319974.35200000001],[1415854800,319974.35200000001],[1415941200,319974.35200000001],[1416027600,319974.35200000001],[1416114000,319974.35200000001],[1416200400,319974.35200000001],[1416286800,319974.35200000001],[1416373200,319974.35200000001],[1416459600,319974.35200000001],[1416546000,319974.35200000001],[1416632400,319974.35200000001],[1416718800,319974.35200000001],[1416805200,319974.35200000001],[1416891600,319974.35200000001],[1416978000,319974.35200000001],[1417064400,319974.35200000001],[1417150800,319974.35200000001],[1417237200,319974.35200000001],[1417323600,319974.35200000001],[1417410000,319974.35200000001],[1417496400,319974.35200000001],[1417582800,319974.35200000001],[1417669200,319974.35200000001],[1417755600,319974.35200000001],[1417842000,319974.35200000001],[1417928400,319974.35200000001],[1418014800,319974.35200000001],[1418101200,319974.35200000001],[1418187600,319974.35200000001],[1418274000,319974.35200000001],[1418360400,319974.35200000001],[1418446800,319974.35200000001],[1418533200,319974.35200000001],[1418619600,319974.35200000001],[1418706000,319974.35200000001],[1418792400,319974.35200000001],[1418878800,319974.35200000001],[1418965200,319974.35200000001],[1419051600,319974.35200000001],[1419138000,319974.35200000001],[1419224400,319974.35200000001],[1419310800,319974.35200000001],[1419397200,319974.35200000001],[1419483600,319974.35200000001],[1419570000,319974.35200000001],[1419656400,319974.35200000001],[1419742800,319974.35200000001],[1419829200,319974.35200000001],[1419915600,319974.35200000001],[1420002000,319974.35200000001],[1420088400,319974.35200000001],[1420174800,319974.35200000001],[1420261200,319974.35200000001],[1420347600,319974.35200000001],[1420434000,319974.35200000001],[1420520400,319974.35200000001],[1420606800,319974.35200000001],[1420693200,319974.35200000001],[1420779600,319974.35200000001],[1420866000,319974.35200000001],[1420952400,319974.35200000001],[1421038800,319974.35200000001],[1421125200,319974.35200000001],[1421211600,319974.35200000001],[1421298000,319974.35200000001],[1421384400,319974.35200000001],[1421470800,319974.35200000001],[1421557200,319974.35200000001],[1421643600,319974.35200000001],[1421730000,319974.35200000001],[1421816400,319974.35200000001],[1421902800,319974.35200000001],[1421989200,319974.35200000001],[1422075600,319974.35200000001],[1422162000,319974.35200000001],[1422248400,319974.35200000001],[1422334800,319974.35200000001],[1422421200,319974.35200000001],[1422507600,319974.35200000001],[1422594000,319974.35200000001],[1422680400,319974.35200000001],[1422766800,319974.35200000001],[1422853200,319974.35200000001],[1422939600,319974.35200000001],[1423026000,319974.35200000001],[1423112400,319974.35200000001],[1423198800,319974.35200000001],[1423285200,319974.35200000001],[1423371600,319974.35200000001],[1423458000,319974.35200000001],[1423544400,319974.35200000001],[1423630800,319974.35200000001],[1423717200,319974.35200000001],[1423803600,319974.35200000001],[1423890000,319974.35200000001],[1423976400,319974.35200000001],[1424062800,319974.35200000001],[1424149200,319974.35200000001],[1424235600,319974.35200000001],[1424322000,319974.35200000001],[1424408400,319974.35200000001],[1424494800,319974.35200000001],[1424581200,319974.35200000001],[1424667600,319974.35200000001],[1424754000,319974.35200000001],[1424840400,319974.35200000001],[1424926800,319974.35200000001],[1425013200,319974.35200000001],[1425099600,319974.35200000001],[1425186000,319974.35200000001],[1425272400,319974.35200000001],[1425358800,319974.35200000001],[1425445200,319974.35200000001],[1425531600,319974.35200000001],[1425618000,319974.35200000001],[1425704400,319974.35200000001],[1425790800,319974.35200000001],[1425873600,319974.35200000001],[1425960000,319974.35200000001],[1426046400,319974.35200000001],[1426132800,319974.35200000001],[1426219200,319974.35200000001],[1426305600,319974.35200000001],[1426392000,319974.35200000001],[1426478400,319974.35200000001],[1426564800,319974.35200000001],[1426651200,319974.35200000001],[1426737600,319974.35200000001],[1426824000,319974.35200000001],[1426910400,319974.35200000001],[1426996800,319974.35200000001],[1427083200,319974.35200000001],[1427169600,319974.35200000001],[1427256000,319974.35200000001],[1427342400,319974.35200000001],[1427428800,319974.35200000001],[1427515200,319974.35200000001],[1427601600,319974.35200000001],[1427688000,319974.35200000001],[1427774400,319974.35200000001],[1427860800,319974.35200000001],[1427947200,319974.35200000001],[1428033600,319974.35200000001],[1428120000,319974.35200000001],[1428206400,319974.35200000001],[1428292800,319974.35200000001],[1428379200,319974.35200000001],[1428465600,319974.35200000001],[1428552000,319974.35200000001],[1428638400,319974.35200000001],[1428724800,319974.35200000001],[1428811200,319974.35200000001],[1428897600,319974.35200000001],[1428984000,319974.35200000001],[1429070400,319974.35200000001],[1429156800,319974.35200000001],[1429243200,319974.35200000001],[1429329600,319974.35200000001],[1429416000,319974.35200000001],[1429502400,319974.35200000001],[1429588800,319974.35200000001],[1429675200,319974.35200000001],[1429761600,319974.35200000001],[1429848000,319974.35200000001],[1429934400,319974.35200000001],[1430020800,319974.35200000001],[1430107200,319974.35200000001],[1430193600,319974.35200000001],[1430280000,319974.35200000001],[1430366400,319974.35200000001],[1430452800,319974.35200000001],[1430539200,319974.35200000001],[1430625600,319974.35200000001],[1430712000,319974.35200000001],[1430798400,319974.35200000001],[1430884800,319974.35200000001],[1430971200,319974.35200000001],[1431057600,319974.35200000001],[1431144000,319974.35200000001],[1431230400,319974.35200000001],[1431316800,319974.35200000001],[1431403200,319974.35200000001],[1431489600,319974.35200000001],[1431576000,319974.35200000001],[1431662400,319974.35200000001],[1431748800,319974.35200000001],[1431835200,319974.35200000001],[1431921600,319974.35200000001],[1432008000,319974.35200000001],[1432094400,319974.35200000001],[1432180800,319974.35200000001],[1432267200,319974.35200000001],[1432353600,319974.35200000001],[1432440000,319974.35200000001],[1432526400,319974.35200000001],[1432612800,319974.35200000001],[1432699200,319974.35200000001],[1432785600,319974.35200000001],[1432872000,319974.35200000001],[1432958400,319974.35200000001],[1433044800,319974.35200000001],[1433131200,319974.35200000001],[1433217600,319974.35200000001],[1433304000,319974.35200000001],[1433390400,319974.35200000001],[1433476800,319974.35200000001],[1433563200,319974.35200000001],[1433649600,319974.35200000001],[1433736000,319974.35200000001],[1433822400,319974.35200000001],[1433908800,319974.35200000001],[1433995200,319974.35200000001],[1434081600,319974.35200000001],[1434168000,319974.35200000001],[1434254400,319974.35200000001],[1434340800,319974.35200000001],[1434427200,319974.35200000001],[1434513600,319974.35200000001],[1434600000,319974.35200000001],[1434686400,319974.35200000001],[1434772800,319974.35200000001],[1434859200,319974.35200000001],[1434945600,319974.35200000001],[1435032000,319974.35200000001],[1435118400,319974.35200000001],[1435204800,319974.35200000001],[1435291200,319974.35200000001],[1435377600,319974.35200000001],[1435464000,319974.35200000001],[1435550400,319974.35200000001],[1435636800,319974.35200000001],[1435723200,319974.35200000001],[1435809600,319974.35200000001],[1435896000,351523.95529999997],[1435982400,351523.95529999997],[1436068800,351523.95529999997],[1436155200,351523.95529999997],[1436241600,351523.95529999997],[1436328000,351523.95529999997],[1436414400,351523.95529999997],[1436500800,351523.95529999997],[1436587200,351523.95529999997],[1436673600,351523.95529999997],[1436760000,351523.95529999997],[1436846400,351523.95529999997],[1436932800,351523.95529999997],[1437019200,351523.95529999997],[1437105600,351523.95529999997],[1437192000,351523.95529999997],[1437278400,351523.95529999997],[1437364800,351523.95529999997],[1437451200,351523.95529999997],[1437537600,351523.95529999997],[1437624000,351523.95529999997],[1437710400,351523.95529999997],[1437796800,351523.95529999997],[1437883200,351523.95529999997],[1437969600,351523.95529999997],[1438056000,351523.95529999997],[1438142400,351523.95529999997],[1438228800,351523.95529999997],[1438315200,351523.95529999997],[1438401600,351523.95529999997],[1438488000,351523.95529999997],[1438574400,351523.95529999997],[1438660800,351523.95529999997],[1438747200,351523.95529999997],[1438833600,351523.95529999997],[1438920000,351523.95529999997],[1439006400,351523.95529999997],[1439092800,351523.95529999997],[1439179200,351523.95529999997],[1439265600,351523.95529999997],[1439352000,351523.95529999997],[1439438400,351523.95529999997],[1439524800,351523.95529999997],[1439611200,351523.95529999997],[1439697600,351523.95529999997],[1439784000,351523.95529999997],[1439870400,351523.95529999997],[1439956800,351523.95529999997],[1440043200,351523.95529999997],[1440129600,351523.95529999997],[1440216000,351523.95529999997],[1440302400,351523.95529999997],[1440388800,351523.95529999997],[1440475200,351523.95529999997],[1440561600,351523.95529999997],[1440648000,351523.95529999997],[1440734400,351523.95529999997],[1440820800,351523.95529999997],[1440907200,351523.95529999997],[1440993600,351523.95529999997],[1441080000,351523.95529999997],[1441166400,351523.95529999997],[1441252800,351523.95529999997],[1441339200,351523.95529999997],[1441425600,351523.95529999997],[1441512000,351523.95529999997],[1441598400,351523.95529999997],[1441684800,351523.95529999997],[1441771200,351523.95529999997],[1441857600,351523.95529999997],[1441944000,351523.95529999997],[1442030400,351523.95529999997],[1442116800,351523.95529999997],[1442203200,351523.95529999997],[1442289600,351523.95529999997],[1442376000,351523.95529999997],[1442462400,351523.95529999997],[1442548800,351523.95529999997],[1442635200,351523.95529999997],[1442721600,351523.95529999997],[1442808000,351523.95529999997],[1442894400,351523.95529999997],[1442980800,351523.95529999997],[1443067200,351523.95529999997],[1443153600,351523.95529999997],[1443240000,351523.95529999997],[1443326400,351523.95529999997],[1443412800,351523.95529999997],[1443499200,351523.95529999997],[1443585600,351523.95529999997],[1443672000,351523.95529999997],[1443758400,351523.95529999997],[1443844800,351523.95529999997],[1443931200,351523.95529999997],[1444017600,351523.95529999997],[1444104000,351523.95529999997],[1444190400,351523.95529999997],[1444276800,351523.95529999997],[1444363200,351523.95529999997],[1444449600,351523.95529999997],[1444536000,351523.95529999997],[1444622400,351523.95529999997],[1444708800,351523.95529999997],[1444795200,351523.95529999997],[1444881600,351523.95529999997],[1444968000,351523.95529999997],[1445054400,351523.95529999997],[1445140800,351523.95529999997],[1445227200,351523.95529999997],[1445313600,351523.95529999997],[1445400000,351523.95529999997],[1445486400,351523.95529999997],[1445572800,351523.95529999997],[1445659200,351523.95529999997],[1445745600,351523.95529999997],[1445832000,351523.95529999997],[1445918400,351523.95529999997],[1446004800,351523.95529999997],[1446091200,351523.95529999997],[1446177600,351523.95529999997],[1446264000,351523.95529999997],[1446350400,351523.95529999997],[1446440400,351523.95529999997],[1446526800,351523.95529999997],[1446613200,351523.95529999997],[1446699600,351523.95529999997],[1446786000,351523.95529999997],[1446872400,351523.95529999997],[1446958800,351523.95529999997],[1447045200,351523.95529999997],[1447131600,351523.95529999997],[1447218000,351523.95529999997],[1447304400,351523.95529999997],[1447390800,351523.95529999997],[1447477200,351523.95529999997],[1447563600,351523.95529999997],[1447650000,351523.95529999997],[1447736400,351523.95529999997],[1447822800,351523.95529999997],[1447909200,351523.95529999997],[1447995600,351523.95529999997],[1448082000,351523.95529999997],[1448168400,351523.95529999997],[1448254800,351523.95529999997],[1448341200,351523.95529999997],[1448427600,351523.95529999997],[1448514000,351523.95529999997],[1448600400,351523.95529999997],[1448686800,351523.95529999997],[1448773200,351523.95529999997],[1448859600,351523.95529999997],[1448946000,351523.95529999997],[1449032400,351523.95529999997],[1449118800,351523.95529999997],[1449205200,351523.95529999997],[1449291600,351523.95529999997],[1449378000,351523.95529999997],[1449464400,351523.95529999997],[1449550800,351523.95529999997],[1449637200,351523.95529999997],[1449723600,351523.95529999997],[1449810000,351523.95529999997],[1449896400,351523.95529999997],[1449982800,351523.95529999997],[1450069200,351523.95529999997],[1450155600,351523.95529999997],[1450242000,351523.95529999997],[1450328400,351523.95529999997],[1450414800,351523.95529999997],[1450501200,351523.95529999997],[1450587600,351523.95529999997],[1450674000,351523.95529999997],[1450760400,351523.95529999997],[1450846800,351523.95529999997],[1450933200,351523.95529999997],[1451019600,351523.95529999997],[1451106000,351523.95529999997],[1451192400,351523.95529999997],[1451278800,351523.95529999997],[1451365200,351523.95529999997],[1451451600,351523.95529999997],[1451538000,351523.95529999997],[1451624400,351523.95529999997],[1451710800,351523.95529999997],[1451797200,351523.95529999997],[1451883600,351523.95529999997],[1451970000,351523.95529999997],[1452056400,351523.95529999997],[1452142800,351523.95529999997],[1452229200,351523.95529999997],[1452315600,351523.95529999997],[1452402000,351523.95529999997],[1452488400,351523.95529999997],[1452574800,351523.95529999997],[1452661200,351523.95529999997],[1452747600,351523.95529999997],[1452834000,351523.95529999997],[1452920400,351523.95529999997],[1453006800,351523.95529999997],[1453093200,351523.95529999997],[1453179600,351523.95529999997],[1453266000,351523.95529999997],[1453352400,351523.95529999997],[1453438800,351523.95529999997],[1453525200,351523.95529999997],[1453611600,351523.95529999997],[1453698000,351523.95529999997],[1453784400,351523.95529999997],[1453870800,351523.95529999997],[1453957200,351523.95529999997],[1454043600,351523.95529999997],[1454130000,351523.95529999997],[1454216400,351523.95529999997],[1454302800,351523.95529999997],[1454389200,351523.95529999997],[1454475600,351523.95529999997],[1454562000,351523.95529999997],[1454648400,351523.95529999997],[1454734800,351523.95529999997],[1454821200,351523.95529999997],[1454907600,351523.95529999997],[1454994000,351523.95529999997],[1455080400,351523.95529999997],[1455166800,351523.95529999997],[1455253200,351523.95529999997],[1455339600,351523.95529999997],[1455426000,351523.95529999997],[1455512400,351523.95529999997],[1455598800,351523.95529999997],[1455685200,351523.95529999997],[1455771600,351523.95529999997],[1455858000,351523.95529999997],[1455944400,351523.95529999997],[1456030800,351523.95529999997],[1456117200,351523.95529999997],[1456203600,351523.95529999997],[1456290000,351523.95529999997],[1456376400,351523.95529999997],[1456462800,351523.95529999997],[1456549200,351523.95529999997],[1456635600,351523.95529999997],[1456722000,351523.95529999997],[1456808400,351523.95529999997],[1456894800,351523.95529999997],[1456981200,351523.95529999997],[1457067600,351523.95529999997],[1457154000,351523.95529999997],[1457240400,351523.95529999997],[1457326800,351523.95529999997],[1457413200,351523.95529999997],[1457499600,351523.95529999997],[1457586000,351523.95529999997],[1457672400,351523.95529999997],[1457758800,351523.95529999997],[1457845200,351523.95529999997],[1457928000,351523.95529999997],[1458014400,351523.95529999997],[1458100800,351523.95529999997],[1458187200,351523.95529999997],[1458273600,351523.95529999997],[1458360000,351523.95529999997],[1458446400,351523.95529999997],[1458532800,351523.95529999997],[1458619200,351523.95529999997],[1458705600,351523.95529999997],[1458792000,351523.95529999997],[1458878400,351523.95529999997],[1458964800,351523.95529999997],[1459051200,351523.95529999997],[1459137600,351523.95529999997],[1459224000,351523.95529999997],[1459310400,351523.95529999997],[1459396800,351523.95529999997],[1459483200,351523.95529999997],[1459569600,351523.95529999997],[1459656000,351523.95529999997],[1459742400,351523.95529999997],[1459828800,351523.95529999997],[1459915200,351523.95529999997],[1460001600,351523.95529999997],[1460088000,351523.95529999997],[1460174400,351523.95529999997],[1460260800,351523.95529999997],[1460347200,351523.95529999997],[1460433600,351523.95529999997],[1460520000,351523.95529999997],[1460606400,351523.95529999997],[1460692800,351523.95529999997],[1460779200,351523.95529999997],[1460865600,351523.95529999997],[1460952000,351523.95529999997],[1461038400,351523.95529999997],[1461124800,351523.95529999997],[1461211200,351523.95529999997],[1461297600,351523.95529999997],[1461384000,351523.95529999997],[1461470400,351523.95529999997],[1461556800,351523.95529999997],[1461643200,351523.95529999997],[1461729600,351523.95529999997],[1461816000,351523.95529999997],[1461902400,351523.95529999997],[1461988800,351523.95529999997],[1462075200,351523.95529999997],[1462161600,351523.95529999997],[1462248000,351523.95529999997],[1462334400,351523.95529999997],[1462420800,351523.95529999997],[1462507200,351523.95529999997],[1462593600,351523.95529999997],[1462680000,351523.95529999997],[1462766400,351523.95529999997],[1462852800,351523.95529999997],[1462939200,351523.95529999997],[1463025600,351523.95529999997],[1463112000,351523.95529999997],[1463198400,351523.95529999997],[1463284800,351523.95529999997],[1463371200,351523.95529999997],[1463457600,351523.95529999997],[1463544000,351523.95529999997],[1463630400,351523.95529999997],[1463716800,351523.95529999997],[1463803200,351523.95529999997],[1463889600,351523.95529999997],[1463976000,351523.95529999997],[1464062400,351523.95529999997],[1464148800,351523.95529999997],[1464235200,351523.95529999997],[1464321600,351523.95529999997],[1464408000,351523.95529999997],[1464494400,351523.95529999997],[1464580800,351523.95529999997],[1464667200,351523.95529999997],[1464753600,351523.95529999997],[1464840000,351523.95529999997],[1464926400,351523.95529999997],[1465012800,351523.95529999997],[1465099200,351523.95529999997],[1465185600,351523.95529999997],[1465272000,351523.95529999997],[1465358400,351523.95529999997],[1465444800,351523.95529999997],[1465531200,351523.95529999997],[1465617600,351523.95529999997],[1465704000,351523.95529999997],[1465790400,351523.95529999997],[1465876800,351523.95529999997],[1465963200,351523.95529999997],[1466049600,351523.95529999997],[1466136000,351523.95529999997],[1466222400,351523.95529999997],[1466308800,351523.95529999997],[1466395200,351523.95529999997],[1466481600,351523.95529999997],[1466568000,351523.95529999997],[1466654400,351523.95529999997],[1466740800,351523.95529999997],[1466827200,351523.95529999997],[1466913600,351523.95529999997],[1467000000,351523.95529999997],[1467086400,351523.95529999997],[1467172800,351523.95529999997],[1467259200,351523.95529999997],[1467345600,351523.95529999997],[1467432000,351523.95529999997],[1467518400,351523.95529999997],[1467604800,351523.95529999997],[1467691200,351523.95529999997],[1467777600,355270.34659999999],[1467864000,355270.34659999999],[1467950400,355270.34659999999],[1468036800,355270.34659999999],[1468123200,355270.34659999999],[1468209600,355270.34659999999],[1468296000,355270.34659999999],[1468382400,355270.34659999999],[1468468800,355270.34659999999],[1468555200,355270.34659999999],[1468641600,355270.34659999999],[1468728000,355270.34659999999],[1468814400,355270.34659999999],[1468900800,355270.34659999999],[1468987200,355270.34659999999],[1469073600,355270.34659999999],[1469160000,355270.34659999999],[1469246400,355270.34659999999],[1469332800,355270.34659999999],[1469419200,355270.34659999999],[1469505600,355270.34659999999],[1469592000,355270.34659999999],[1469678400,355270.34659999999],[1469764800,355270.34659999999],[1469851200,355270.34659999999],[1469937600,355270.34659999999],[1470024000,355270.34659999999],[1470110400,355270.34659999999],[1470196800,355270.34659999999],[1470283200,355270.34659999999],[1470369600,355270.34659999999],[1470456000,355270.34659999999],[1470542400,355270.34659999999],[1470628800,355270.34659999999],[1470715200,355270.34659999999],[1470801600,355270.34659999999],[1470888000,355270.34659999999],[1470974400,355270.34659999999],[1471060800,355270.34659999999],[1471147200,355270.34659999999],[1471233600,355270.34659999999],[1471320000,355270.34659999999],[1471406400,355270.34659999999],[1471492800,355270.34659999999],[1471579200,355270.34659999999],[1471665600,355270.34659999999],[1471752000,355270.34659999999],[1471838400,355270.34659999999],[1471924800,355270.34659999999],[1472011200,355270.34659999999],[1472097600,355270.34659999999],[1472184000,355270.34659999999],[1472270400,355270.34659999999],[1472356800,355270.34659999999],[1472443200,355270.34659999999],[1472529600,355270.34659999999],[1472616000,355270.34659999999],[1472702400,355270.34659999999],[1472788800,355270.34659999999],[1472875200,355270.34659999999],[1472961600,355270.34659999999],[1473048000,355270.34659999999],[1473134400,355270.34659999999],[1473220800,355270.34659999999],[1473307200,355270.34659999999],[1473393600,355270.34659999999],[1473480000,355270.34659999999],[1473566400,355270.34659999999],[1473652800,355270.34659999999],[1473739200,355270.34659999999],[1473825600,355270.34659999999],[1473912000,355270.34659999999],[1473998400,355270.34659999999],[1474084800,355270.34659999999],[1474171200,355270.34659999999],[1474257600,355270.34659999999],[1474344000,355270.34659999999],[1474430400,355270.34659999999],[1474516800,355270.34659999999],[1474603200,355270.34659999999],[1474689600,355270.34659999999],[1474776000,355270.34659999999],[1474862400,355270.34659999999],[1474948800,355270.34659999999],[1475035200,355270.34659999999],[1475121600,355270.34659999999],[1475208000,355270.34659999999],[1475294400,355270.34659999999],[1475380800,355270.34659999999],[1475467200,355270.34659999999],[1475553600,355270.34659999999],[1475640000,355270.34659999999],[1475726400,355270.34659999999],[1475812800,355270.34659999999],[1475899200,355270.34659999999],[1475985600,355270.34659999999],[1476072000,355270.34659999999],[1476158400,355270.34659999999],[1476244800,355270.34659999999],[1476331200,355270.34659999999],[1476417600,355270.34659999999],[1476504000,355270.34659999999],[1476590400,355270.34659999999],[1476676800,355270.34659999999],[1476763200,355270.34659999999],[1476849600,355270.34659999999],[1476936000,355270.34659999999],[1477022400,355270.34659999999],[1477108800,355270.34659999999],[1477195200,355270.34659999999],[1477281600,355270.34659999999],[1477368000,355270.34659999999],[1477454400,355270.34659999999],[1477540800,355270.34659999999],[1477627200,355270.34659999999],[1477713600,355270.34659999999],[1477800000,355270.34659999999],[1477886400,355270.34659999999],[1477972800,355270.34659999999],[1478059200,355270.34659999999],[1478145600,355270.34659999999],[1478232000,355270.34659999999],[1478318400,355270.34659999999],[1478404800,355270.34659999999],[1478494800,355270.34659999999],[1478581200,355270.34659999999],[1478667600,355270.34659999999],[1478754000,355270.34659999999],[1478840400,355270.34659999999],[1478926800,355270.34659999999],[1479013200,355270.34659999999],[1479099600,355270.34659999999],[1479186000,355270.34659999999],[1479272400,355270.34659999999],[1479358800,355270.34659999999],[1479445200,355270.34659999999],[1479531600,355270.34659999999],[1479618000,355270.34659999999],[1479704400,355270.34659999999],[1479790800,355270.34659999999],[1479877200,355270.34659999999],[1479963600,355270.34659999999],[1480050000,355270.34659999999],[1480136400,355270.34659999999],[1480222800,355270.34659999999],[1480309200,355270.34659999999],[1480395600,355270.34659999999],[1480482000,355270.34659999999],[1480568400,355270.34659999999],[1480654800,355270.34659999999],[1480741200,355270.34659999999],[1480827600,355270.34659999999],[1480914000,355270.34659999999],[1481000400,355270.34659999999],[1481086800,355270.34659999999],[1481173200,355270.34659999999],[1481259600,355270.34659999999],[1481346000,355270.34659999999],[1481432400,355270.34659999999],[1481518800,355270.34659999999],[1481605200,355270.34659999999],[1481691600,355270.34659999999],[1481778000,355270.34659999999],[1481864400,355270.34659999999],[1481950800,355270.34659999999],[1482037200,355270.34659999999],[1482123600,355270.34659999999],[1482210000,355270.34659999999],[1482296400,355270.34659999999],[1482382800,355270.34659999999],[1482469200,355270.34659999999],[1482555600,355270.34659999999],[1482642000,355270.34659999999],[1482728400,355270.34659999999],[1482814800,355270.34659999999],[1482901200,355270.34659999999],[1482987600,355270.34659999999],[1483074000,355270.34659999999],[1483160400,355270.34659999999],[1483246800,355270.34659999999],[1483333200,355270.34659999999],[1483419600,355270.34659999999],[1483506000,355270.34659999999],[1483592400,355270.34659999999],[1483678800,355270.34659999999],[1483765200,355270.34659999999],[1483851600,355270.34659999999],[1483938000,355270.34659999999],[1484024400,355270.34659999999],[1484110800,355270.34659999999],[1484197200,355270.34659999999],[1484283600,355270.34659999999],[1484370000,355270.34659999999],[1484456400,355270.34659999999],[1484542800,355270.34659999999],[1484629200,355270.34659999999],[1484715600,355270.34659999999],[1484802000,355270.34659999999],[1484888400,355270.34659999999],[1484974800,355270.34659999999],[1485061200,355270.34659999999],[1485147600,355270.34659999999],[1485234000,355270.34659999999],[1485320400,355270.34659999999],[1485406800,355270.34659999999],[1485493200,355270.34659999999],[1485579600,355270.34659999999],[1485666000,355270.34659999999],[1485752400,355270.34659999999],[1485838800,355270.34659999999],[1485925200,355270.34659999999],[1486011600,355270.34659999999],[1486098000,355270.34659999999],[1486184400,355270.34659999999],[1486270800,355270.34659999999],[1486357200,355270.34659999999],[1486443600,355270.34659999999],[1486530000,355270.34659999999],[1486616400,355270.34659999999],[1486702800,355270.34659999999],[1486789200,355270.34659999999],[1486875600,355270.34659999999],[1486962000,355270.34659999999],[1487048400,355270.34659999999],[1487134800,355270.34659999999],[1487221200,355270.34659999999],[1487307600,355270.34659999999],[1487394000,355270.34659999999],[1487480400,355270.34659999999],[1487566800,355270.34659999999],[1487653200,355270.34659999999],[1487739600,355270.34659999999],[1487826000,355270.34659999999],[1487912400,355270.34659999999],[1487998800,355270.34659999999],[1488085200,355270.34659999999],[1488171600,355270.34659999999],[1488258000,355270.34659999999],[1488344400,355270.34659999999],[1488430800,355270.34659999999],[1488517200,355270.34659999999],[1488603600,355270.34659999999],[1488690000,355270.34659999999],[1488776400,355270.34659999999],[1488862800,355270.34659999999],[1488949200,355270.34659999999],[1489035600,355270.34659999999],[1489122000,355270.34659999999],[1489208400,355270.34659999999],[1489294800,355270.34659999999],[1489377600,355270.34659999999],[1489464000,355270.34659999999],[1489550400,355270.34659999999],[1489636800,355270.34659999999],[1489723200,355270.34659999999],[1489809600,355270.34659999999],[1489896000,355270.34659999999],[1489982400,355270.34659999999],[1490068800,355270.34659999999],[1490155200,355270.34659999999],[1490241600,355270.34659999999],[1490328000,355270.34659999999],[1490414400,355270.34659999999],[1490500800,355270.34659999999],[1490587200,355270.34659999999],[1490673600,355270.34659999999],[1490760000,355270.34659999999],[1490846400,355270.34659999999],[1490932800,355270.34659999999],[1491019200,355270.34659999999],[1491105600,355270.34659999999],[1491192000,355270.34659999999],[1491278400,355270.34659999999],[1491364800,355270.34659999999],[1491451200,355270.34659999999],[1491537600,355270.34659999999],[1491624000,355270.34659999999],[1491710400,355270.34659999999],[1491796800,355270.34659999999],[1491883200,355270.34659999999],[1491969600,355270.34659999999],[1492056000,355270.34659999999],[1492142400,355270.34659999999],[1492228800,355270.34659999999],[1492315200,355270.34659999999],[1492401600,355270.34659999999],[1492488000,355270.34659999999],[1492574400,355270.34659999999],[1492660800,355270.34659999999],[1492747200,355270.34659999999],[1492833600,355270.34659999999],[1492920000,355270.34659999999],[1493006400,355270.34659999999],[1493092800,355270.34659999999],[1493179200,355270.34659999999],[1493265600,355270.34659999999],[1493352000,355270.34659999999],[1493438400,355270.34659999999],[1493524800,355270.34659999999],[1493611200,355270.34659999999],[1493697600,355270.34659999999],[1493784000,355270.34659999999],[1493870400,355270.34659999999],[1493956800,355270.34659999999],[1494043200,355270.34659999999],[1494129600,355270.34659999999],[1494216000,355270.34659999999],[1494302400,355270.34659999999],[1494388800,355270.34659999999],[1494475200,355270.34659999999],[1494561600,355270.34659999999],[1494648000,355270.34659999999],[1494734400,355270.34659999999],[1494820800,355270.34659999999],[1494907200,355270.34659999999],[1494993600,355270.34659999999],[1495080000,355270.34659999999],[1495166400,355270.34659999999],[1495252800,355270.34659999999],[1495339200,355270.34659999999],[1495425600,355270.34659999999],[1495512000,355270.34659999999],[1495598400,355270.34659999999],[1495684800,355270.34659999999],[1495771200,355270.34659999999],[1495857600,355270.34659999999],[1495944000,355270.34659999999],[1496030400,355270.34659999999],[1496116800,355270.34659999999],[1496203200,355270.34659999999],[1496289600,355270.34659999999],[1496376000,355270.34659999999],[1496462400,355270.34659999999],[1496548800,355270.34659999999],[1496635200,355270.34659999999],[1496721600,355270.34659999999],[1496808000,355270.34659999999],[1496894400,355270.34659999999],[1496980800,355270.34659999999],[1497067200,355270.34659999999],[1497153600,355270.34659999999],[1497240000,355270.34659999999],[1497326400,355270.34659999999],[1497412800,355270.34659999999],[1497499200,355270.34659999999],[1497585600,355270.34659999999],[1497672000,355270.34659999999],[1497758400,355270.34659999999],[1497844800,355270.34659999999],[1497931200,355270.34659999999],[1498017600,355270.34659999999],[1498104000,355270.34659999999],[1498190400,355270.34659999999],[1498276800,355270.34659999999],[1498363200,355270.34659999999],[1498449600,355270.34659999999],[1498536000,355270.34659999999],[1498622400,355270.34659999999],[1498708800,355270.34659999999],[1498795200,355270.34659999999],[1498881600,355270.34659999999],[1498968000,355270.34659999999],[1499054400,355270.34659999999],[1499140800,355270.34659999999],[1499227200,355270.34659999999],[1499313600,391758.87530000001],[1499400000,391758.87530000001],[1499486400,391758.87530000001],[1499572800,391758.87530000001],[1499659200,391758.87530000001],[1499745600,391758.87530000001],[1499832000,391758.87530000001],[1499918400,391758.87530000001],[1500004800,391758.87530000001],[1500091200,391758.87530000001],[1500177600,391758.87530000001],[1500264000,391758.87530000001],[1500350400,391758.87530000001],[1500436800,391758.87530000001],[1500523200,391758.87530000001],[1500609600,391758.87530000001],[1500696000,391758.87530000001],[1500782400,391758.87530000001],[1500868800,391758.87530000001],[1500955200,391758.87530000001],[1501041600,391758.87530000001],[1501128000,391758.87530000001],[1501214400,391758.87530000001],[1501300800,391758.87530000001],[1501387200,391758.87530000001],[1501473600,391758.87530000001],[1501560000,391758.87530000001],[1501646400,391758.87530000001],[1501732800,391758.87530000001],[1501819200,391758.87530000001],[1501905600,391758.87530000001],[1501992000,391758.87530000001],[1502078400,391758.87530000001],[1502164800,391758.87530000001],[1502251200,391758.87530000001],[1502337600,391758.87530000001],[1502424000,391758.87530000001],[1502510400,391758.87530000001],[1502596800,391758.87530000001],[1502683200,391758.87530000001],[1502769600,391758.87530000001],[1502856000,391758.87530000001],[1502942400,391758.87530000001],[1503028800,391758.87530000001],[1503115200,391758.87530000001],[1503201600,391758.87530000001],[1503288000,391758.87530000001],[1503374400,391758.87530000001],[1503460800,391758.87530000001],[1503547200,391758.87530000001],[1503633600,391758.87530000001],[1503720000,391758.87530000001],[1503806400,391758.87530000001],[1503892800,391758.87530000001],[1503979200,391758.87530000001],[1504065600,391758.87530000001],[1504152000,391758.87530000001],[1504238400,391758.87530000001],[1504324800,391758.87530000001],[1504411200,391758.87530000001],[1504497600,391758.87530000001],[1504584000,391758.87530000001],[1504670400,391758.87530000001],[1504756800,391758.87530000001],[1504843200,391758.87530000001],[1504929600,391758.87530000001],[1505016000,391758.87530000001],[1505102400,391758.87530000001],[1505188800,391758.87530000001],[1505275200,391758.87530000001],[1505361600,391758.87530000001],[1505448000,391758.87530000001],[1505534400,391758.87530000001],[1505620800,391758.87530000001],[1505707200,391758.87530000001],[1505793600,391758.87530000001],[1505880000,391758.87530000001],[1505966400,391758.87530000001],[1506052800,391758.87530000001],[1506139200,391758.87530000001],[1506225600,391758.87530000001],[1506312000,391758.87530000001],[1506398400,391758.87530000001],[1506484800,391758.87530000001],[1506571200,391758.87530000001],[1506657600,391758.87530000001],[1506744000,391758.87530000001],[1506830400,391758.87530000001],[1506916800,391758.87530000001],[1507003200,391758.87530000001],[1507089600,391758.87530000001],[1507176000,391758.87530000001],[1507262400,391758.87530000001],[1507348800,391758.87530000001],[1507435200,391758.87530000001],[1507521600,391758.87530000001],[1507608000,391758.87530000001],[1507694400,391758.87530000001],[1507780800,391758.87530000001],[1507867200,391758.87530000001],[1507953600,391758.87530000001],[1508040000,391758.87530000001],[1508126400,391758.87530000001],[1508212800,391758.87530000001],[1508299200,391758.87530000001],[1508385600,391758.87530000001],[1508472000,391758.87530000001],[1508558400,391758.87530000001],[1508644800,391758.87530000001],[1508731200,391758.87530000001],[1508817600,391758.87530000001],[1508904000,391758.87530000001],[1508990400,391758.87530000001],[1509076800,391758.87530000001],[1509163200,391758.87530000001],[1509249600,391758.87530000001],[1509336000,391758.87530000001],[1509422400,391758.87530000001],[1509508800,391758.87530000001],[1509595200,391758.87530000001],[1509681600,391758.87530000001],[1509768000,391758.87530000001],[1509854400,391758.87530000001],[1509944400,391758.87530000001],[1510030800,391758.87530000001],[1510117200,391758.87530000001],[1510203600,391758.87530000001],[1510290000,391758.87530000001],[1510376400,391758.87530000001],[1510462800,391758.87530000001],[1510549200,391758.87530000001],[1510635600,391758.87530000001],[1510722000,391758.87530000001],[1510808400,391758.87530000001],[1510894800,391758.87530000001],[1510981200,391758.87530000001],[1511067600,391758.87530000001],[1511154000,391758.87530000001],[1511240400,391758.87530000001],[1511326800,391758.87530000001],[1511413200,391758.87530000001],[1511499600,391758.87530000001],[1511586000,391758.87530000001],[1511672400,391758.87530000001],[1511758800,391758.87530000001],[1511845200,391758.87530000001],[1511931600,391758.87530000001],[1512018000,391758.87530000001],[1512104400,391758.87530000001],[1512190800,391758.87530000001],[1512277200,391758.87530000001],[1512363600,391758.87530000001],[1512450000,391758.87530000001],[1512536400,391758.87530000001],[1512622800,391758.87530000001],[1512709200,391758.87530000001],[1512795600,391758.87530000001],[1512882000,391758.87530000001],[1512968400,391758.87530000001],[1513054800,391758.87530000001],[1513141200,391758.87530000001],[1513227600,391758.87530000001],[1513314000,391758.87530000001],[1513400400,391758.87530000001],[1513486800,391758.87530000001],[1513573200,391758.87530000001],[1513659600,391758.87530000001],[1513746000,391758.87530000001],[1513832400,391758.87530000001],[1513918800,391758.87530000001],[1514005200,391758.87530000001],[1514091600,391758.87530000001],[1514178000,391758.87530000001],[1514264400,391758.87530000001],[1514350800,391758.87530000001],[1514437200,391758.87530000001],[1514523600,391758.87530000001],[1514610000,391758.87530000001],[1514696400,391758.87530000001],[1514782800,391758.87530000001],[1514869200,391758.87530000001],[1514955600,391758.87530000001],[1515042000,391758.87530000001],[1515128400,391758.87530000001],[1515214800,391758.87530000001],[1515301200,391758.87530000001],[1515387600,391758.87530000001],[1515474000,391758.87530000001],[1515560400,391758.87530000001],[1515646800,391758.87530000001],[1515733200,391758.87530000001],[1515819600,391758.87530000001],[1515906000,391758.87530000001],[1515992400,391758.87530000001],[1516078800,391758.87530000001],[1516165200,391758.87530000001],[1516251600,391758.87530000001],[1516338000,391758.87530000001],[1516424400,391758.87530000001],[1516510800,391758.87530000001],[1516597200,391758.87530000001],[1516683600,391758.87530000001],[1516770000,391758.87530000001],[1516856400,391758.87530000001],[1516942800,391758.87530000001],[1517029200,391758.87530000001],[1517115600,391758.87530000001],[1517202000,391758.87530000001],[1517288400,391758.87530000001],[1517374800,391758.87530000001],[1517461200,391758.87530000001],[1517547600,391758.87530000001],[1517634000,391758.87530000001],[1517720400,391758.87530000001],[1517806800,391758.87530000001],[1517893200,391758.87530000001],[1517979600,391758.87530000001],[1518066000,391758.87530000001],[1518152400,391758.87530000001],[1518238800,391758.87530000001],[1518325200,391758.87530000001],[1518411600,391758.87530000001],[1518498000,391758.87530000001],[1518584400,391758.87530000001],[1518670800,391758.87530000001],[1518757200,391758.87530000001],[1518843600,391758.87530000001],[1518930000,391758.87530000001],[1519016400,391758.87530000001],[1519102800,391758.87530000001],[1519189200,391758.87530000001],[1519275600,391758.87530000001],[1519362000,391758.87530000001],[1519448400,391758.87530000001],[1519534800,391758.87530000001],[1519621200,391758.87530000001],[1519707600,391758.87530000001],[1519794000,391758.87530000001],[1519880400,391758.87530000001],[1519966800,391758.87530000001],[1520053200,391758.87530000001],[1520139600,391758.87530000001],[1520226000,391758.87530000001],[1520312400,391758.87530000001],[1520398800,391758.87530000001],[1520485200,391758.87530000001],[1520571600,391758.87530000001],[1520658000,391758.87530000001],[1520744400,391758.87530000001],[1520827200,391758.87530000001],[1520913600,391758.87530000001],[1521000000,391758.87530000001],[1521086400,391758.87530000001],[1521172800,391758.87530000001],[1521259200,391758.87530000001],[1521345600,391758.87530000001],[1521432000,391758.87530000001],[1521518400,391758.87530000001],[1521604800,391758.87530000001],[1521691200,391758.87530000001],[1521777600,391758.87530000001],[1521864000,391758.87530000001],[1521950400,391758.87530000001],[1522036800,391758.87530000001],[1522123200,391758.87530000001],[1522209600,391758.87530000001],[1522296000,391758.87530000001],[1522382400,391758.87530000001],[1522468800,391758.87530000001],[1522555200,391758.87530000001],[1522641600,391758.87530000001],[1522728000,391758.87530000001],[1522814400,391758.87530000001],[1522900800,391758.87530000001],[1522987200,391758.87530000001],[1523073600,391758.87530000001],[1523160000,391758.87530000001],[1523246400,391758.87530000001],[1523332800,391758.87530000001],[1523419200,391758.87530000001],[1523505600,391758.87530000001],[1523592000,391758.87530000001],[1523678400,391758.87530000001],[1523764800,391758.87530000001],[1523851200,391758.87530000001],[1523937600,391758.87530000001],[1524024000,391758.87530000001],[1524110400,391758.87530000001],[1524196800,391758.87530000001],[1524283200,391758.87530000001],[1524369600,391758.87530000001],[1524456000,391758.87530000001],[1524542400,391758.87530000001],[1524628800,391758.87530000001],[1524715200,391758.87530000001],[1524801600,391758.87530000001],[1524888000,391758.87530000001],[1524974400,391758.87530000001],[1525060800,391758.87530000001],[1525147200,391758.87530000001],[1525233600,391758.87530000001],[1525320000,391758.87530000001],[1525406400,391758.87530000001],[1525492800,391758.87530000001],[1525579200,391758.87530000001],[1525665600,391758.87530000001],[1525752000,391758.87530000001],[1525838400,391758.87530000001],[1525924800,391758.87530000001],[1526011200,391758.87530000001],[1526097600,391758.87530000001],[1526184000,391758.87530000001],[1526270400,391758.87530000001],[1526356800,391758.87530000001],[1526443200,391758.87530000001],[1526529600,391758.87530000001],[1526616000,391758.87530000001],[1526702400,391758.87530000001],[1526788800,391758.87530000001],[1526875200,391758.87530000001],[1526961600,391758.87530000001],[1527048000,391758.87530000001],[1527134400,391758.87530000001],[1527220800,391758.87530000001],[1527307200,391758.87530000001],[1527393600,391758.87530000001],[1527480000,391758.87530000001],[1527566400,391758.87530000001],[1527652800,391758.87530000001],[1527739200,391758.87530000001],[1527825600,391758.87530000001],[1527912000,391758.87530000001],[1527998400,391758.87530000001],[1528084800,391758.87530000001],[1528171200,391758.87530000001],[1528257600,391758.87530000001],[1528344000,391758.87530000001],[1528430400,391758.87530000001],[1528516800,391758.87530000001],[1528603200,391758.87530000001],[1528689600,391758.87530000001],[1528776000,391758.87530000001],[1528862400,391758.87530000001],[1528948800,391758.87530000001],[1529035200,391758.87530000001],[1529121600,391758.87530000001],[1529208000,391758.87530000001],[1529294400,391758.87530000001],[1529380800,391758.87530000001],[1529467200,391758.87530000001],[1529553600,391758.87530000001],[1529640000,391758.87530000001],[1529726400,391758.87530000001],[1529812800,391758.87530000001],[1529899200,391758.87530000001],[1529985600,391758.87530000001],[1530072000,391758.87530000001],[1530158400,391758.87530000001],[1530244800,391758.87530000001],[1530331200,391758.87530000001],[1530417600,391758.87530000001],[1530504000,391758.87530000001],[1530590400,391758.87530000001],[1530676800,442722.4057],[1530763200,442722.4057],[1530849600,442722.4057],[1530936000,442722.4057],[1531022400,442722.4057],[1531108800,442722.4057],[1531195200,442722.4057],[1531281600,442722.4057],[1531368000,442722.4057],[1531454400,442722.4057],[1531540800,442722.4057],[1531627200,442722.4057],[1531713600,442722.4057],[1531800000,442722.4057],[1531886400,442722.4057],[1531972800,442722.4057],[1532059200,442722.4057],[1532145600,442722.4057],[1532232000,442722.4057],[1532318400,442722.4057],[1532404800,442722.4057],[1532491200,442722.4057],[1532577600,442722.4057],[1532664000,442722.4057],[1532750400,442722.4057],[1532836800,442722.4057],[1532923200,442722.4057],[1533009600,442722.4057],[1533096000,442722.4057],[1533182400,442722.4057],[1533268800,442722.4057],[1533355200,442722.4057],[1533441600,442722.4057],[1533528000,442722.4057],[1533614400,442722.4057],[1533700800,442722.4057],[1533787200,442722.4057],[1533873600,442722.4057],[1533960000,442722.4057],[1534046400,442722.4057],[1534132800,442722.4057],[1534219200,442722.4057],[1534305600,442722.4057],[1534392000,442722.4057],[1534478400,442722.4057],[1534564800,442722.4057],[1534651200,442722.4057],[1534737600,442722.4057],[1534824000,442722.4057],[1534910400,442722.4057],[1534996800,442722.4057],[1535083200,442722.4057],[1535169600,442722.4057],[1535256000,442722.4057],[1535342400,442722.4057],[1535428800,442722.4057],[1535515200,442722.4057],[1535601600,442722.4057],[1535688000,442722.4057],[1535774400,442722.4057],[1535860800,442722.4057],[1535947200,442722.4057],[1536033600,442722.4057],[1536120000,442722.4057],[1536206400,442722.4057],[1536292800,442722.4057],[1536379200,442722.4057],[1536465600,442722.4057],[1536552000,442722.4057],[1536638400,442722.4057],[1536724800,442722.4057],[1536811200,442722.4057],[1536897600,442722.4057],[1536984000,442722.4057],[1537070400,442722.4057],[1537156800,442722.4057],[1537243200,442722.4057],[1537329600,442722.4057],[1537416000,442722.4057],[1537502400,442722.4057],[1537588800,442722.4057],[1537675200,442722.4057],[1537761600,442722.4057],[1537848000,442722.4057],[1537934400,442722.4057],[1538020800,442722.4057],[1538107200,442722.4057],[1538193600,442722.4057],[1538280000,442722.4057],[1538366400,442722.4057],[1538452800,442722.4057],[1538539200,442722.4057],[1538625600,442722.4057],[1538712000,442722.4057],[1538798400,442722.4057],[1538884800,442722.4057],[1538971200,442722.4057],[1539057600,442722.4057],[1539144000,442722.4057],[1539230400,442722.4057],[1539316800,442722.4057],[1539403200,442722.4057],[1539489600,442722.4057],[1539576000,442722.4057],[1539662400,442722.4057],[1539748800,442722.4057],[1539835200,442722.4057],[1539921600,442722.4057],[1540008000,442722.4057],[1540094400,442722.4057],[1540180800,442722.4057],[1540267200,442722.4057],[1540353600,442722.4057],[1540440000,442722.4057],[1540526400,442722.4057],[1540612800,442722.4057],[1540699200,442722.4057],[1540785600,442722.4057],[1540872000,442722.4057],[1540958400,442722.4057],[1541044800,442722.4057],[1541131200,442722.4057],[1541217600,442722.4057],[1541304000,442722.4057],[1541394000,442722.4057],[1541480400,442722.4057],[1541566800,442722.4057],[1541653200,442722.4057],[1541739600,442722.4057],[1541826000,442722.4057],[1541912400,442722.4057],[1541998800,442722.4057],[1542085200,442722.4057],[1542171600,442722.4057],[1542258000,442722.4057],[1542344400,442722.4057],[1542430800,442722.4057],[1542517200,442722.4057],[1542603600,442722.4057],[1542690000,442722.4057],[1542776400,442722.4057],[1542862800,442722.4057],[1542949200,442722.4057],[1543035600,442722.4057],[1543122000,442722.4057],[1543208400,442722.4057],[1543294800,442722.4057],[1543381200,442722.4057],[1543467600,442722.4057],[1543554000,442722.4057],[1543640400,442722.4057],[1543726800,442722.4057],[1543813200,442722.4057],[1543899600,442722.4057],[1543986000,442722.4057],[1544072400,442722.4057],[1544158800,442722.4057],[1544245200,442722.4057],[1544331600,442722.4057],[1544418000,442722.4057],[1544504400,442722.4057],[1544590800,442722.4057],[1544677200,442722.4057],[1544763600,442722.4057],[1544850000,442722.4057],[1544936400,442722.4057],[1545022800,442722.4057],[1545109200,442722.4057],[1545195600,442722.4057],[1545282000,442722.4057],[1545368400,442722.4057],[1545454800,442722.4057],[1545541200,442722.4057],[1545627600,442722.4057],[1545714000,442722.4057],[1545800400,442722.4057],[1545886800,442722.4057],[1545973200,442722.4057],[1546059600,442722.4057],[1546146000,442722.4057],[1546232400,442722.4057],[1546318800,442722.4057],[1546405200,442722.4057],[1546491600,442722.4057],[1546578000,442722.4057],[1546664400,442722.4057],[1546750800,442722.4057],[1546837200,442722.4057],[1546923600,442722.4057],[1547010000,442722.4057],[1547096400,442722.4057],[1547182800,442722.4057],[1547269200,442722.4057],[1547355600,442722.4057],[1547442000,442722.4057],[1547528400,442722.4057],[1547614800,442722.4057],[1547701200,442722.4057],[1547787600,442722.4057],[1547874000,442722.4057],[1547960400,442722.4057],[1548046800,442722.4057],[1548133200,442722.4057],[1548219600,442722.4057],[1548306000,442722.4057],[1548392400,442722.4057],[1548478800,442722.4057],[1548565200,442722.4057],[1548651600,442722.4057],[1548738000,442722.4057],[1548824400,442722.4057],[1548910800,442722.4057],[1548997200,442722.4057],[1549083600,442722.4057],[1549170000,442722.4057],[1549256400,442722.4057],[1549342800,442722.4057],[1549429200,442722.4057],[1549515600,442722.4057],[1549602000,442722.4057],[1549688400,442722.4057],[1549774800,442722.4057],[1549861200,442722.4057],[1549947600,442722.4057],[1550034000,442722.4057],[1550120400,442722.4057],[1550206800,442722.4057],[1550293200,442722.4057],[1550379600,442722.4057],[1550466000,442722.4057],[1550552400,442722.4057],[1550638800,442722.4057],[1550725200,442722.4057],[1550811600,442722.4057],[1550898000,442722.4057],[1550984400,442722.4057],[1551070800,442722.4057],[1551157200,442722.4057],[1551243600,442722.4057],[1551330000,442722.4057],[1551416400,442722.4057],[1551502800,442722.4057],[1551589200,442722.4057],[1551675600,442722.4057],[1551762000,442722.4057],[1551848400,442722.4057],[1551934800,442722.4057],[1552021200,442722.4057],[1552107600,442722.4057],[1552194000,442722.4057],[1552276800,442722.4057],[1552363200,442722.4057],[1552449600,442722.4057],[1552536000,442722.4057],[1552622400,442722.4057],[1552708800,442722.4057],[1552795200,442722.4057],[1552881600,442722.4057],[1552968000,442722.4057],[1553054400,442722.4057],[1553140800,442722.4057],[1553227200,442722.4057],[1553313600,442722.4057],[1553400000,442722.4057],[1553486400,442722.4057],[1553572800,442722.4057],[1553659200,442722.4057],[1553745600,442722.4057],[1553832000,442722.4057],[1553918400,442722.4057],[1554004800,442722.4057],[1554091200,442722.4057],[1554177600,442722.4057],[1554264000,442722.4057],[1554350400,442722.4057],[1554436800,442722.4057],[1554523200,442722.4057],[1554609600,442722.4057],[1554696000,442722.4057],[1554782400,442722.4057],[1554868800,442722.4057],[1554955200,442722.4057],[1555041600,442722.4057],[1555128000,442722.4057],[1555214400,442722.4057],[1555300800,442722.4057],[1555387200,442722.4057],[1555473600,442722.4057],[1555560000,442722.4057],[1555646400,442722.4057],[1555732800,442722.4057],[1555819200,442722.4057],[1555905600,442722.4057],[1555992000,442722.4057],[1556078400,442722.4057],[1556164800,442722.4057],[1556251200,442722.4057],[1556337600,442722.4057],[1556424000,442722.4057],[1556510400,442722.4057],[1556596800,442722.4057],[1556683200,442722.4057],[1556769600,442722.4057],[1556856000,442722.4057],[1556942400,442722.4057],[1557028800,442722.4057],[1557115200,442722.4057],[1557201600,442722.4057],[1557288000,442722.4057],[1557374400,442722.4057],[1557460800,442722.4057],[1557547200,442722.4057],[1557633600,442722.4057],[1557720000,442722.4057],[1557806400,442722.4057],[1557892800,442722.4057],[1557979200,442722.4057],[1558065600,442722.4057],[1558152000,442722.4057],[1558238400,442722.4057],[1558324800,442722.4057],[1558411200,442722.4057],[1558497600,442722.4057],[1558584000,442722.4057],[1558670400,442722.4057],[1558756800,442722.4057],[1558843200,442722.4057],[1558929600,442722.4057],[1559016000,442722.4057],[1559102400,442722.4057],[1559188800,442722.4057],[1559275200,442722.4057],[1559361600,442722.4057],[1559448000,442722.4057],[1559534400,442722.4057],[1559620800,442722.4057],[1559707200,442722.4057],[1559793600,442722.4057],[1559880000,442722.4057],[1559966400,442722.4057],[1560052800,442722.4057],[1560139200,442722.4057],[1560225600,442722.4057],[1560312000,442722.4057],[1560398400,442722.4057],[1560484800,442722.4057],[1560571200,442722.4057],[1560657600,442722.4057],[1560744000,442722.4057],[1560830400,442722.4057],[1560916800,442722.4057],[1561003200,442722.4057],[1561089600,442722.4057],[1561176000,442722.4057],[1561262400,442722.4057],[1561348800,442722.4057],[1561435200,442722.4057],[1561521600,442722.4057],[1561608000,442722.4057],[1561694400,442722.4057],[1561780800,442722.4057],[1561867200,442722.4057],[1561953600,442722.4057],[1562040000,442722.4057],[1562126400,534245.05039999995],[1562212800,534245.05039999995],[1562299200,534245.05039999995],[1562385600,534245.05039999995],[1562472000,534245.05039999995],[1562558400,534245.05039999995],[1562644800,534245.05039999995],[1562731200,534245.05039999995],[1562817600,534245.05039999995],[1562904000,534245.05039999995],[1562990400,534245.05039999995],[1563076800,534245.05039999995],[1563163200,534245.05039999995],[1563249600,534245.05039999995],[1563336000,534245.05039999995],[1563422400,534245.05039999995],[1563508800,534245.05039999995],[1563595200,534245.05039999995],[1563681600,534245.05039999995],[1563768000,534245.05039999995],[1563854400,534245.05039999995],[1563940800,534245.05039999995],[1564027200,534245.05039999995],[1564113600,534245.05039999995],[1564200000,534245.05039999995],[1564286400,534245.05039999995],[1564372800,534245.05039999995],[1564459200,534245.05039999995],[1564545600,534245.05039999995],[1564632000,534245.05039999995],[1564718400,534245.05039999995],[1564804800,534245.05039999995],[1564891200,534245.05039999995],[1564977600,534245.05039999995],[1565064000,534245.05039999995],[1565150400,534245.05039999995],[1565236800,534245.05039999995],[1565323200,534245.05039999995],[1565409600,534245.05039999995],[1565496000,534245.05039999995],[1565582400,534245.05039999995],[1565668800,534245.05039999995],[1565755200,534245.05039999995],[1565841600,534245.05039999995],[1565928000,534245.05039999995],[1566014400,534245.05039999995],[1566100800,534245.05039999995],[1566187200,534245.05039999995],[1566273600,534245.05039999995],[1566360000,534245.05039999995],[1566446400,534245.05039999995],[1566532800,534245.05039999995],[1566619200,534245.05039999995],[1566705600,534245.05039999995],[1566792000,534245.05039999995],[1566878400,534245.05039999995],[1566964800,534245.05039999995],[1567051200,534245.05039999995],[1567137600,534245.05039999995],[1567224000,534245.05039999995],[1567310400,534245.05039999995],[1567396800,534245.05039999995],[1567483200,534245.05039999995],[1567569600,534245.05039999995],[1567656000,534245.05039999995],[1567742400,534245.05039999995],[1567828800,534245.05039999995],[1567915200,534245.05039999995],[1568001600,534245.05039999995],[1568088000,534245.05039999995],[1568174400,534245.05039999995],[1568260800,534245.05039999995],[1568347200,534245.05039999995],[1568433600,534245.05039999995],[1568520000,534245.05039999995],[1568606400,534245.05039999995],[1568692800,534245.05039999995],[1568779200,534245.05039999995],[1568865600,534245.05039999995],[1568952000,534245.05039999995],[1569038400,534245.05039999995],[1569124800,534245.05039999995],[1569211200,534245.05039999995],[1569297600,534245.05039999995],[1569384000,534245.05039999995],[1569470400,534245.05039999995],[1569556800,534245.05039999995],[1569643200,534245.05039999995],[1569729600,534245.05039999995],[1569816000,534245.05039999995],[1569902400,534245.05039999995],[1569988800,534245.05039999995],[1570075200,534245.05039999995],[1570161600,534245.05039999995],[1570248000,534245.05039999995],[1570334400,534245.05039999995],[1570420800,534245.05039999995],[1570507200,534245.05039999995],[1570593600,534245.05039999995],[1570680000,534245.05039999995],[1570766400,534245.05039999995],[1570852800,534245.05039999995],[1570939200,534245.05039999995],[1571025600,534245.05039999995],[1571112000,534245.05039999995],[1571198400,534245.05039999995],[1571284800,534245.05039999995],[1571371200,534245.05039999995],[1571457600,534245.05039999995],[1571544000,534245.05039999995],[1571630400,534245.05039999995],[1571716800,534245.05039999995],[1571803200,534245.05039999995],[1571889600,534245.05039999995],[1571976000,534245.05039999995],[1572062400,534245.05039999995],[1572148800,534245.05039999995],[1572235200,534245.05039999995],[1572321600,534245.05039999995],[1572408000,534245.05039999995],[1572494400,534245.05039999995],[1572580800,534245.05039999995],[1572667200,534245.05039999995],[1572753600,534245.05039999995],[1572843600,534245.05039999995],[1572930000,534245.05039999995],[1573016400,534245.05039999995],[1573102800,534245.05039999995],[1573189200,534245.05039999995],[1573275600,534245.05039999995],[1573362000,534245.05039999995],[1573448400,534245.05039999995],[1573534800,534245.05039999995],[1573621200,534245.05039999995],[1573707600,534245.05039999995],[1573794000,534245.05039999995],[1573880400,534245.05039999995],[1573966800,534245.05039999995],[1574053200,534245.05039999995],[1574139600,534245.05039999995],[1574226000,534245.05039999995],[1574312400,534245.05039999995],[1574398800,534245.05039999995],[1574485200,534245.05039999995],[1574571600,534245.05039999995],[1574658000,534245.05039999995],[1574744400,534245.05039999995],[1574830800,534245.05039999995],[1574917200,534245.05039999995],[1575003600,534245.05039999995],[1575090000,534245.05039999995],[1575176400,534245.05039999995],[1575262800,534245.05039999995],[1575349200,534245.05039999995],[1575435600,534245.05039999995],[1575522000,534245.05039999995],[1575608400,534245.05039999995],[1575694800,534245.05039999995],[1575781200,534245.05039999995],[1575867600,534245.05039999995],[1575954000,534245.05039999995],[1576040400,534245.05039999995],[1576126800,534245.05039999995],[1576213200,534245.05039999995],[1576299600,534245.05039999995],[1576386000,534245.05039999995],[1576472400,534245.05039999995],[1576558800,534245.05039999995],[1576645200,534245.05039999995],[1576731600,534245.05039999995],[1576818000,534245.05039999995],[1576904400,534245.05039999995],[1576990800,534245.05039999995],[1577077200,534245.05039999995],[1577163600,534245.05039999995],[1577250000,534245.05039999995],[1577336400,534245.05039999995],[1577422800,534245.05039999995],[1577509200,534245.05039999995],[1577595600,534245.05039999995],[1577682000,534245.05039999995],[1577768400,534245.05039999995],[1577854800,534245.05039999995],[1577941200,534245.05039999995],[1578027600,534245.05039999995],[1578114000,534245.05039999995],[1578200400,534245.05039999995],[1578286800,534245.05039999995],[1578373200,534245.05039999995],[1578459600,534245.05039999995],[1578546000,534245.05039999995],[1578632400,534245.05039999995],[1578718800,534245.05039999995],[1578805200,534245.05039999995],[1578891600,534245.05039999995],[1578978000,534245.05039999995],[1579064400,534245.05039999995],[1579150800,534245.05039999995],[1579237200,534245.05039999995],[1579323600,534245.05039999995],[1579410000,534245.05039999995],[1579496400,534245.05039999995],[1579582800,534245.05039999995],[1579669200,534245.05039999995],[1579755600,534245.05039999995],[1579842000,534245.05039999995],[1579928400,534245.05039999995],[1580014800,534245.05039999995],[1580101200,534245.05039999995],[1580187600,534245.05039999995],[1580274000,534245.05039999995],[1580360400,534245.05039999995],[1580446800,534245.05039999995],[1580533200,534245.05039999995],[1580619600,534245.05039999995],[1580706000,534245.05039999995],[1580792400,534245.05039999995],[1580878800,534245.05039999995],[1580965200,534245.05039999995],[1581051600,534245.05039999995],[1581138000,534245.05039999995],[1581224400,534245.05039999995],[1581310800,534245.05039999995],[1581397200,534245.05039999995],[1581483600,534245.05039999995],[1581570000,534245.05039999995],[1581656400,534245.05039999995],[1581742800,534245.05039999995],[1581829200,534245.05039999995],[1581915600,534245.05039999995],[1582002000,534245.05039999995],[1582088400,534245.05039999995],[1582174800,534245.05039999995],[1582261200,534245.05039999995],[1582347600,534245.05039999995],[1582434000,534245.05039999995],[1582520400,534245.05039999995],[1582606800,534245.05039999995],[1582693200,534245.05039999995],[1582779600,534245.05039999995],[1582866000,534245.05039999995],[1582952400,534245.05039999995],[1583038800,534245.05039999995],[1583125200,534245.05039999995],[1583211600,534245.05039999995],[1583298000,534245.05039999995],[1583384400,534245.05039999995],[1583470800,534245.05039999995],[1583557200,534245.05039999995],[1583643600,534245.05039999995],[1583726400,534245.05039999995],[1583812800,534245.05039999995],[1583899200,534245.05039999995],[1583985600,534245.05039999995],[1584072000,534245.05039999995],[1584158400,534245.05039999995],[1584244800,534245.05039999995],[1584331200,534245.05039999995],[1584417600,534245.05039999995],[1584504000,534245.05039999995],[1584590400,534245.05039999995],[1584676800,534245.05039999995],[1584763200,534245.05039999995],[1584849600,534245.05039999995],[1584936000,534245.05039999995],[1585022400,534245.05039999995],[1585108800,534245.05039999995],[1585195200,534245.05039999995],[1585281600,534245.05039999995],[1585368000,534245.05039999995],[1585454400,534245.05039999995],[1585540800,534245.05039999995],[1585627200,534245.05039999995],[1585713600,534245.05039999995],[1585800000,534245.05039999995],[1585886400,534245.05039999995],[1585972800,534245.05039999995],[1586059200,534245.05039999995],[1586145600,534245.05039999995],[1586232000,534245.05039999995],[1586318400,534245.05039999995],[1586404800,534245.05039999995],[1586491200,534245.05039999995],[1586577600,534245.05039999995],[1586664000,534245.05039999995],[1586750400,534245.05039999995],[1586836800,534245.05039999995],[1586923200,534245.05039999995],[1587009600,534245.05039999995],[1587096000,534245.05039999995],[1587182400,534245.05039999995],[1587268800,534245.05039999995],[1587355200,534245.05039999995],[1587441600,534245.05039999995],[1587528000,534245.05039999995],[1587614400,534245.05039999995],[1587700800,534245.05039999995],[1587787200,534245.05039999995],[1587873600,534245.05039999995],[1587960000,534245.05039999995],[1588046400,534245.05039999995],[1588132800,534245.05039999995],[1588219200,534245.05039999995],[1588305600,534245.05039999995],[1588392000,534245.05039999995],[1588478400,534245.05039999995],[1588564800,534245.05039999995],[1588651200,534245.05039999995],[1588737600,534245.05039999995],[1588824000,534245.05039999995],[1588910400,534245.05039999995],[1588996800,534245.05039999995],[1589083200,534245.05039999995],[1589169600,534245.05039999995],[1589256000,534245.05039999995],[1589342400,534245.05039999995],[1589428800,534245.05039999995],[1589515200,534245.05039999995],[1589601600,534245.05039999995],[1589688000,534245.05039999995],[1589774400,534245.05039999995],[1589860800,534245.05039999995],[1589947200,534245.05039999995],[1590033600,534245.05039999995],[1590120000,534245.05039999995],[1590206400,534245.05039999995],[1590292800,534245.05039999995],[1590379200,534245.05039999995],[1590465600,534245.05039999995],[1590552000,534245.05039999995],[1590638400,534245.05039999995],[1590724800,534245.05039999995],[1590811200,534245.05039999995],[1590897600,534245.05039999995],[1590984000,534245.05039999995],[1591070400,534245.05039999995],[1591156800,534245.05039999995],[1591243200,534245.05039999995],[1591329600,534245.05039999995],[1591416000,534245.05039999995],[1591502400,534245.05039999995],[1591588800,534245.05039999995],[1591675200,534245.05039999995],[1591761600,534245.05039999995],[1591848000,534245.05039999995],[1591934400,534245.05039999995],[1592020800,534245.05039999995],[1592107200,534245.05039999995],[1592193600,534245.05039999995],[1592280000,534245.05039999995],[1592366400,534245.05039999995],[1592452800,534245.05039999995],[1592539200,534245.05039999995],[1592625600,534245.05039999995],[1592712000,534245.05039999995],[1592798400,534245.05039999995],[1592884800,534245.05039999995],[1592971200,534245.05039999995],[1593057600,534245.05039999995],[1593144000,534245.05039999995],[1593230400,534245.05039999995],[1593316800,534245.05039999995],[1593403200,534245.05039999995],[1593489600,534245.05039999995],[1593576000,534245.05039999995],[1593662400,534245.05039999995],[1594094400,545094.97829999996],[1594180800,545094.97829999996],[1594267200,545094.97829999996],[1594353600,545094.97829999996],[1594440000,545094.97829999996],[1594526400,545094.97829999996],[1594612800,545094.97829999996],[1594699200,545094.97829999996],[1594785600,545094.97829999996],[1594872000,545094.97829999996],[1594958400,545094.97829999996],[1595044800,545094.97829999996],[1595131200,545094.97829999996],[1595217600,545094.97829999996],[1595304000,545094.97829999996],[1595390400,545094.97829999996],[1595476800,545094.97829999996],[1595563200,545094.97829999996],[1595649600,545094.97829999996],[1595736000,545094.97829999996],[1595822400,545094.97829999996],[1595908800,545094.97829999996],[1595995200,545094.97829999996],[1596081600,545094.97829999996],[1596168000,545094.97829999996],[1596254400,545094.97829999996],[1596340800,545094.97829999996],[1596427200,545094.97829999996],[1596513600,545094.97829999996],[1596600000,545094.97829999996],[1596686400,545094.97829999996],[1596772800,545094.97829999996],[1596859200,545094.97829999996],[1596945600,545094.97829999996],[1597032000,545094.97829999996],[1597118400,545094.97829999996],[1597204800,545094.97829999996],[1597291200,545094.97829999996],[1597377600,545094.97829999996],[1597464000,545094.97829999996],[1597550400,545094.97829999996],[1597636800,545094.97829999996],[1597723200,545094.97829999996],[1597809600,545094.97829999996],[1597896000,545094.97829999996],[1597982400,545094.97829999996],[1598068800,545094.97829999996],[1598155200,545094.97829999996],[1598241600,545094.97829999996],[1598328000,545094.97829999996],[1598414400,545094.97829999996],[1598500800,545094.97829999996],[1598587200,545094.97829999996],[1598673600,545094.97829999996],[1598760000,545094.97829999996],[1598846400,545094.97829999996],[1598932800,545094.97829999996],[1599019200,545094.97829999996],[1599105600,545094.97829999996],[1599192000,545094.97829999996],[1599278400,545094.97829999996],[1599364800,545094.97829999996],[1599451200,545094.97829999996],[1599537600,545094.97829999996],[1599624000,545094.97829999996],[1599710400,545094.97829999996],[1599796800,545094.97829999996],[1599883200,545094.97829999996],[1599969600,545094.97829999996],[1600056000,545094.97829999996],[1600142400,545094.97829999996],[1600228800,545094.97829999996],[1600315200,545094.97829999996],[1600401600,545094.97829999996],[1600488000,545094.97829999996],[1600574400,545094.97829999996],[1600660800,545094.97829999996],[1600747200,545094.97829999996],[1600833600,545094.97829999996],[1600920000,545094.97829999996],[1601006400,545094.97829999996],[1601092800,545094.97829999996],[1601179200,545094.97829999996],[1601265600,545094.97829999996],[1601352000,545094.97829999996],[1601438400,545094.97829999996],[1601524800,545094.97829999996],[1601611200,545094.97829999996],[1601697600,545094.97829999996],[1601784000,545094.97829999996],[1601870400,545094.97829999996],[1601956800,545094.97829999996],[1602043200,545094.97829999996],[1602129600,545094.97829999996],[1602216000,545094.97829999996],[1602302400,545094.97829999996],[1602388800,545094.97829999996],[1602475200,545094.97829999996],[1602561600,545094.97829999996],[1602648000,545094.97829999996],[1602734400,545094.97829999996],[1602820800,545094.97829999996],[1602907200,545094.97829999996],[1602993600,545094.97829999996],[1603080000,545094.97829999996],[1603166400,545094.97829999996],[1603252800,545094.97829999996],[1603339200,545094.97829999996],[1603425600,545094.97829999996],[1603512000,545094.97829999996],[1603598400,545094.97829999996],[1603684800,545094.97829999996],[1603771200,545094.97829999996],[1603857600,545094.97829999996],[1603944000,545094.97829999996],[1604030400,545094.97829999996],[1604116800,545094.97829999996],[1604203200,545094.97829999996],[1604293200,545094.97829999996],[1604379600,545094.97829999996],[1604466000,545094.97829999996],[1604552400,545094.97829999996],[1604638800,545094.97829999996],[1604725200,545094.97829999996],[1604811600,545094.97829999996],[1604898000,545094.97829999996],[1604984400,545094.97829999996],[1605070800,545094.97829999996],[1605157200,545094.97829999996],[1605243600,545094.97829999996],[1605330000,545094.97829999996],[1605416400,545094.97829999996],[1605502800,545094.97829999996],[1605589200,545094.97829999996],[1605675600,545094.97829999996],[1605762000,545094.97829999996],[1605848400,545094.97829999996],[1605934800,545094.97829999996],[1606021200,545094.97829999996],[1606107600,545094.97829999996],[1606194000,545094.97829999996],[1606280400,545094.97829999996],[1606366800,545094.97829999996],[1606453200,545094.97829999996],[1606539600,545094.97829999996],[1606626000,545094.97829999996],[1606712400,545094.97829999996],[1606798800,545094.97829999996],[1606885200,545094.97829999996],[1606971600,545094.97829999996],[1607058000,545094.97829999996],[1607144400,545094.97829999996],[1607230800,545094.97829999996],[1607317200,545094.97829999996],[1607403600,545094.97829999996],[1607490000,545094.97829999996],[1607576400,545094.97829999996],[1607662800,545094.97829999996],[1607749200,545094.97829999996],[1607835600,545094.97829999996],[1607922000,545094.97829999996],[1608008400,545094.97829999996],[1608094800,545094.97829999996],[1608181200,545094.97829999996],[1608267600,545094.97829999996],[1608354000,545094.97829999996],[1608440400,545094.97829999996],[1608526800,545094.97829999996],[1608613200,545094.97829999996],[1608699600,545094.97829999996],[1608786000,545094.97829999996],[1608872400,545094.97829999996],[1608958800,545094.97829999996],[1609045200,545094.97829999996],[1609131600,545094.97829999996],[1609218000,545094.97829999996],[1609304400,545094.97829999996],[1609390800,545094.97829999996],[1609477200,545094.97829999996],[1609563600,545094.97829999996],[1609650000,545094.97829999996],[1609736400,545094.97829999996],[1609822800,545094.97829999996],[1609909200,545094.97829999996],[1609995600,545094.97829999996],[1610082000,545094.97829999996],[1610168400,545094.97829999996],[1610254800,545094.97829999996],[1610341200,545094.97829999996],[1610427600,545094.97829999996],[1610514000,545094.97829999996],[1610600400,545094.97829999996],[1610686800,545094.97829999996],[1610773200,545094.97829999996],[1610859600,545094.97829999996],[1610946000,545094.97829999996],[1611032400,545094.97829999996],[1611118800,545094.97829999996],[1611205200,545094.97829999996],[1611291600,545094.97829999996],[1611378000,545094.97829999996],[1611464400,545094.97829999996],[1611550800,545094.97829999996],[1611637200,545094.97829999996],[1611723600,545094.97829999996],[1611810000,545094.97829999996],[1611896400,545094.97829999996],[1611982800,545094.97829999996],[1612069200,545094.97829999996],[1612155600,545094.97829999996],[1612242000,545094.97829999996],[1612328400,545094.97829999996],[1612414800,545094.97829999996],[1612501200,545094.97829999996],[1612587600,545094.97829999996],[1612674000,545094.97829999996],[1612760400,545094.97829999996],[1612846800,545094.97829999996],[1612933200,545094.97829999996],[1613019600,545094.97829999996],[1613106000,545094.97829999996],[1613192400,545094.97829999996],[1613278800,545094.97829999996],[1613365200,545094.97829999996],[1613451600,545094.97829999996],[1613538000,545094.97829999996],[1613624400,545094.97829999996],[1613710800,545094.97829999996],[1613797200,545094.97829999996],[1613883600,545094.97829999996],[1613970000,545094.97829999996],[1614056400,545094.97829999996],[1614142800,545094.97829999996],[1614229200,545094.97829999996],[1614315600,545094.97829999996],[1614402000,545094.97829999996],[1614488400,545094.97829999996],[1614574800,545094.97829999996],[1614661200,545094.97829999996],[1614747600,545094.97829999996],[1614834000,545094.97829999996],[1614920400,545094.97829999996],[1615006800,545094.97829999996],[1615093200,545094.97829999996],[1615179600,545094.97829999996],[1615266000,545094.97829999996],[1615352400,545094.97829999996],[1615438800,545094.97829999996],[1615525200,545094.97829999996],[1615611600,545094.97829999996],[1615698000,545094.97829999996],[1615780800,545094.97829999996],[1615867200,545094.97829999996],[1615953600,545094.97829999996],[1616040000,545094.97829999996],[1616126400,545094.97829999996],[1616212800,545094.97829999996],[1616299200,545094.97829999996],[1616385600,545094.97829999996],[1616472000,545094.97829999996],[1616558400,545094.97829999996],[1616644800,545094.97829999996],[1616731200,545094.97829999996],[1616817600,545094.97829999996],[1616904000,545094.97829999996],[1616990400,545094.97829999996],[1617076800,545094.97829999996],[1617163200,545094.97829999996],[1617249600,545094.97829999996],[1617336000,545094.97829999996],[1617422400,545094.97829999996],[1617508800,545094.97829999996],[1617595200,545094.97829999996],[1617681600,545094.97829999996],[1617768000,545094.97829999996],[1617854400,545094.97829999996],[1617940800,545094.97829999996],[1618027200,545094.97829999996],[1618113600,545094.97829999996],[1618200000,545094.97829999996],[1618286400,545094.97829999996],[1618372800,545094.97829999996],[1618459200,545094.97829999996],[1618545600,545094.97829999996],[1618632000,545094.97829999996],[1618718400,545094.97829999996],[1618804800,545094.97829999996],[1618891200,545094.97829999996],[1618977600,545094.97829999996],[1619064000,545094.97829999996],[1619150400,545094.97829999996],[1619236800,545094.97829999996],[1619323200,545094.97829999996],[1619409600,545094.97829999996],[1619496000,545094.97829999996],[1619582400,545094.97829999996],[1619668800,545094.97829999996],[1619755200,545094.97829999996],[1619841600,545094.97829999996],[1619928000,545094.97829999996],[1620014400,545094.97829999996],[1620100800,545094.97829999996],[1620187200,545094.97829999996],[1620273600,545094.97829999996],[1620360000,545094.97829999996],[1620446400,545094.97829999996],[1620532800,545094.97829999996],[1620619200,545094.97829999996],[1620705600,545094.97829999996],[1620792000,545094.97829999996],[1620878400,545094.97829999996],[1620964800,545094.97829999996],[1621051200,545094.97829999996],[1621137600,545094.97829999996],[1621224000,545094.97829999996],[1621310400,545094.97829999996],[1621396800,545094.97829999996],[1621483200,545094.97829999996],[1621569600,545094.97829999996],[1621656000,545094.97829999996],[1621742400,545094.97829999996],[1621828800,545094.97829999996],[1621915200,545094.97829999996],[1622001600,545094.97829999996],[1622088000,545094.97829999996],[1622174400,545094.97829999996],[1622260800,545094.97829999996],[1622347200,545094.97829999996],[1622433600,545094.97829999996],[1622520000,545094.97829999996],[1622606400,545094.97829999996],[1622692800,545094.97829999996],[1622779200,545094.97829999996],[1622865600,545094.97829999996],[1622952000,545094.97829999996],[1623038400,545094.97829999996],[1623124800,545094.97829999996],[1623211200,545094.97829999996],[1623297600,545094.97829999996],[1623384000,545094.97829999996],[1623470400,545094.97829999996],[1623556800,545094.97829999996],[1623643200,545094.97829999996],[1623729600,545094.97829999996],[1623816000,545094.97829999996],[1623902400,545094.97829999996],[1623988800,545094.97829999996],[1624075200,545094.97829999996],[1624161600,545094.97829999996],[1624248000,545094.97829999996],[1624334400,545094.97829999996],[1624420800,545094.97829999996],[1624507200,545094.97829999996],[1624593600,545094.97829999996],[1624680000,545094.97829999996],[1624766400,545094.97829999996],[1624852800,545094.97829999996],[1624939200,545094.97829999996],[1625025600,545094.97829999996],[1625112000,545094.97829999996],[1625198400,545094.97829999996],[1625284800,1309550.2967999999],[1625371200,1309550.2967999999],[1625457600,1309550.2967999999],[1625544000,1309550.2967999999],[1625630400,1309550.2967999999],[1625716800,1309550.2967999999],[1625803200,1309550.2967999999],[1625889600,1309550.2967999999],[1625976000,1309550.2967999999],[1626062400,1309550.2967999999],[1626148800,1309550.2967999999],[1626235200,1309550.2967999999],[1626321600,1309550.2967999999],[1626408000,1309550.2967999999],[1626494400,1309550.2967999999],[1626580800,1309550.2967999999],[1626667200,1309550.2967999999],[1626753600,1309550.2967999999],[1626840000,1309550.2967999999],[1626926400,1309550.2967999999],[1627012800,1309550.2967999999],[1627099200,1309550.2967999999],[1627185600,1309550.2967999999],[1627272000,1309550.2967999999],[1627358400,1309550.2967999999],[1627444800,1309550.2967999999],[1627531200,1309550.2967999999],[1627617600,1309550.2967999999],[1627704000,1309550.2967999999],[1627790400,1309550.2967999999],[1627876800,1309550.2967999999],[1627963200,1309550.2967999999],[1628049600,1309550.2967999999],[1628136000,1309550.2967999999],[1628222400,1309550.2967999999],[1628308800,1309550.2967999999],[1628395200,1309550.2967999999],[1628481600,1309550.2967999999],[1628568000,1309550.2967999999],[1628654400,1309550.2967999999],[1628740800,1309550.2967999999],[1628827200,1309550.2967999999],[1628913600,1309550.2967999999],[1629000000,1309550.2967999999],[1629086400,1309550.2967999999],[1629172800,1309550.2967999999],[1629259200,1309550.2967999999],[1629345600,1309550.2967999999],[1629432000,1309550.2967999999],[1629518400,1309550.2967999999],[1629604800,1309550.2967999999],[1629691200,1309550.2967999999],[1629777600,1309550.2967999999],[1629864000,1309550.2967999999],[1629950400,1309550.2967999999],[1630036800,1309550.2967999999],[1630123200,1309550.2967999999],[1630209600,1309550.2967999999],[1630296000,1309550.2967999999],[1630382400,1309550.2967999999],[1630468800,1309550.2967999999],[1630555200,1309550.2967999999],[1630641600,1309550.2967999999],[1630728000,1309550.2967999999],[1630814400,1309550.2967999999],[1630900800,1309550.2967999999],[1630987200,1309550.2967999999],[1631073600,1309550.2967999999],[1631160000,1309550.2967999999],[1631246400,1309550.2967999999],[1631332800,1309550.2967999999],[1631419200,1309550.2967999999],[1631505600,1309550.2967999999],[1631592000,1309550.2967999999],[1631678400,1309550.2967999999],[1631764800,1309550.2967999999],[1631851200,1309550.2967999999],[1631937600,1309550.2967999999],[1632024000,1309550.2967999999],[1632110400,1309550.2967999999],[1632196800,1309550.2967999999],[1632283200,1309550.2967999999],[1632369600,1309550.2967999999],[1632456000,1309550.2967999999],[1632542400,1309550.2967999999],[1632628800,1309550.2967999999],[1632715200,1309550.2967999999],[1632801600,1309550.2967999999],[1632888000,1309550.2967999999],[1632974400,1309550.2967999999],[1633060800,1309550.2967999999],[1633147200,1309550.2967999999],[1633233600,1309550.2967999999],[1633320000,1309550.2967999999],[1633406400,1309550.2967999999],[1633492800,1309550.2967999999],[1633579200,1309550.2967999999],[1633665600,1309550.2967999999],[1633752000,1309550.2967999999],[1633838400,1309550.2967999999],[1633924800,1309550.2967999999],[1634011200,1309550.2967999999],[1634097600,1309550.2967999999],[1634184000,1309550.2967999999],[1634270400,1309550.2967999999],[1634356800,1309550.2967999999],[1634443200,1309550.2967999999],[1634529600,1309550.2967999999],[1634616000,1309550.2967999999],[1634702400,1309550.2967999999],[1634788800,1309550.2967999999],[1634875200,1309550.2967999999],[1634961600,1309550.2967999999],[1635048000,1309550.2967999999],[1635134400,1309550.2967999999],[1635220800,1309550.2967999999],[1635307200,1309550.2967999999],[1635393600,1309550.2967999999],[1635480000,1309550.2967999999],[1635566400,1309550.2967999999],[1635652800,1309550.2967999999],[1635739200,1309550.2967999999],[1635825600,1309550.2967999999],[1635912000,1309550.2967999999],[1635998400,1309550.2967999999],[1636084800,1309550.2967999999],[1636171200,1309550.2967999999],[1636257600,1309550.2967999999],[1636347600,1309550.2967999999],[1636434000,1309550.2967999999],[1636520400,1309550.2967999999],[1636606800,1309550.2967999999],[1636693200,1309550.2967999999],[1636779600,1309550.2967999999],[1636866000,1309550.2967999999],[1636952400,1309550.2967999999],[1637038800,1309550.2967999999],[1637125200,1309550.2967999999],[1637211600,1309550.2967999999],[1637298000,1309550.2967999999],[1637384400,1309550.2967999999],[1637470800,1309550.2967999999],[1637557200,1309550.2967999999],[1637643600,1309550.2967999999],[1637730000,1309550.2967999999],[1637816400,1309550.2967999999],[1637902800,1309550.2967999999],[1637989200,1309550.2967999999],[1638075600,1309550.2967999999],[1638162000,1309550.2967999999],[1638248400,1309550.2967999999],[1638334800,1309550.2967999999],[1638421200,1309550.2967999999],[1638507600,1309550.2967999999],[1638594000,1309550.2967999999],[1638680400,1309550.2967999999],[1638766800,1309550.2967999999],[1638853200,1309550.2967999999],[1638939600,1309550.2967999999],[1639026000,1309550.2967999999],[1639112400,1309550.2967999999],[1639198800,1309550.2967999999],[1639285200,1309550.2967999999],[1639371600,1309550.2967999999],[1639458000,1309550.2967999999],[1639544400,1309550.2967999999],[1639630800,1309550.2967999999],[1639717200,1309550.2967999999],[1639803600,1309550.2967999999],[1639890000,1309550.2967999999],[1639976400,1309550.2967999999],[1640062800,1309550.2967999999],[1640149200,1309550.2967999999],[1640235600,1309550.2967999999],[1640322000,1309550.2967999999],[1640408400,1309550.2967999999],[1640494800,1309550.2967999999],[1640581200,1309550.2967999999],[1640667600,1309550.2967999999],[1640754000,1309550.2967999999],[1640840400,1309550.2967999999],[1640926800,1309550.2967999999],[1641013200,1309550.2967999999],[1641099600,1309550.2967999999],[1641186000,1309550.2967999999],[1641272400,1309550.2967999999],[1641358800,1309550.2967999999],[1641445200,1309550.2967999999],[1641531600,1309550.2967999999],[1641618000,1309550.2967999999],[1641704400,1309550.2967999999],[1641790800,1309550.2967999999],[1641877200,1309550.2967999999],[1641963600,1309550.2967999999],[1642050000,1309550.2967999999],[1642136400,1309550.2967999999],[1642222800,1309550.2967999999],[1642309200,1309550.2967999999],[1642395600,1309550.2967999999],[1642482000,1309550.2967999999],[1642568400,1309550.2967999999],[1642654800,1309550.2967999999],[1642741200,1309550.2967999999],[1642827600,1309550.2967999999],[1642914000,1309550.2967999999],[1643000400,1309550.2967999999],[1643086800,1309550.2967999999],[1643173200,1309550.2967999999],[1643259600,1309550.2967999999],[1643346000,1309550.2967999999],[1643432400,1309550.2967999999],[1643518800,1309550.2967999999],[1643605200,1309550.2967999999],[1643691600,1309550.2967999999],[1643778000,1309550.2967999999],[1643864400,1309550.2967999999],[1643950800,1309550.2967999999],[1644037200,1309550.2967999999],[1644123600,1309550.2967999999],[1644210000,1309550.2967999999],[1644296400,1309550.2967999999],[1644382800,1309550.2967999999],[1644469200,1309550.2967999999],[1644555600,1309550.2967999999],[1644642000,1309550.2967999999],[1644728400,1309550.2967999999],[1644814800,1309550.2967999999],[1644901200,1309550.2967999999],[1644987600,1309550.2967999999],[1645074000,1309550.2967999999],[1645160400,1309550.2967999999],[1645246800,1309550.2967999999],[1645333200,1309550.2967999999],[1645419600,1309550.2967999999],[1645506000,1309550.2967999999],[1645592400,1309550.2967999999],[1645678800,1309550.2967999999],[1645765200,1309550.2967999999],[1645851600,1309550.2967999999],[1645938000,1309550.2967999999],[1646024400,1309550.2967999999],[1646110800,1309550.2967999999],[1646197200,1309550.2967999999],[1646283600,1309550.2967999999],[1646370000,1309550.2967999999],[1646456400,1309550.2967999999],[1646542800,1309550.2967999999],[1646629200,1309550.2967999999],[1646715600,1309550.2967999999],[1646802000,1309550.2967999999],[1646888400,1309550.2967999999],[1646974800,1309550.2967999999],[1647061200,1309550.2967999999],[1647147600,1309550.2967999999],[1647230400,1309550.2967999999],[1647316800,1309550.2967999999],[1647403200,1309550.2967999999],[1647489600,1309550.2967999999],[1647576000,1309550.2967999999],[1647662400,1309550.2967999999],[1647748800,1309550.2967999999],[1647835200,1309550.2967999999],[1647921600,1309550.2967999999],[1648008000,1309550.2967999999],[1648094400,1309550.2967999999],[1648180800,1309550.2967999999],[1648267200,1309550.2967999999],[1648353600,1309550.2967999999],[1648440000,1309550.2967999999],[1648526400,1309550.2967999999],[1648612800,1309550.2967999999],[1648699200,1309550.2967999999],[1648785600,1309550.2967999999],[1648872000,1309550.2967999999],[1648958400,1309550.2967999999],[1649044800,1309550.2967999999],[1649131200,1309550.2967999999],[1649217600,1309550.2967999999],[1649304000,1309550.2967999999],[1649390400,1309550.2967999999],[1649476800,1309550.2967999999],[1649563200,1309550.2967999999],[1649649600,1309550.2967999999],[1649736000,1309550.2967999999],[1649822400,1309550.2967999999],[1649908800,1309550.2967999999],[1649995200,1309550.2967999999],[1650081600,1309550.2967999999],[1650168000,1309550.2967999999],[1650254400,1309550.2967999999],[1650340800,1309550.2967999999],[1650427200,1309550.2967999999],[1650513600,1309550.2967999999],[1650600000,1309550.2967999999],[1650686400,1309550.2967999999],[1650772800,1309550.2967999999],[1650859200,1309550.2967999999],[1650945600,1309550.2967999999],[1651032000,1309550.2967999999],[1651118400,1309550.2967999999],[1651204800,1309550.2967999999],[1651291200,1309550.2967999999],[1651377600,1309550.2967999999],[1651464000,1309550.2967999999],[1651550400,1309550.2967999999],[1651636800,1309550.2967999999],[1651723200,1309550.2967999999],[1651809600,1309550.2967999999],[1651896000,1309550.2967999999],[1651982400,1309550.2967999999],[1652068800,1309550.2967999999],[1652155200,1309550.2967999999],[1652241600,1309550.2967999999],[1652328000,1309550.2967999999],[1652414400,1309550.2967999999],[1652500800,1309550.2967999999],[1652587200,1309550.2967999999],[1652673600,1309550.2967999999],[1652760000,1309550.2967999999],[1652846400,1309550.2967999999],[1652932800,1309550.2967999999],[1653019200,1309550.2967999999],[1653105600,1309550.2967999999],[1653192000,1309550.2967999999],[1653278400,1309550.2967999999],[1653364800,1309550.2967999999],[1653451200,1309550.2967999999],[1653537600,1309550.2967999999],[1653624000,1309550.2967999999],[1653710400,1309550.2967999999],[1653796800,1309550.2967999999],[1653883200,1309550.2967999999],[1653969600,1309550.2967999999],[1654056000,1309550.2967999999],[1654142400,1309550.2967999999],[1654228800,1309550.2967999999],[1654315200,1309550.2967999999],[1654401600,1309550.2967999999],[1654488000,1309550.2967999999],[1654574400,1309550.2967999999],[1654660800,1309550.2967999999],[1654747200,1309550.2967999999],[1654833600,1309550.2967999999],[1654920000,1309550.2967999999],[1655006400,1309550.2967999999],[1655092800,1309550.2967999999],[1655179200,1309550.2967999999],[1655265600,1309550.2967999999],[1655352000,1309550.2967999999],[1655438400,1309550.2967999999],[1655524800,1309550.2967999999],[1655611200,1309550.2967999999],[1655697600,1309550.2967999999],[1655784000,1309550.2967999999],[1655870400,1309550.2967999999],[1655956800,1309550.2967999999],[1656043200,1309550.2967999999],[1656129600,1309550.2967999999],[1656216000,1309550.2967999999],[1656302400,1309550.2967999999],[1656388800,1309550.2967999999],[1656475200,1309550.2967999999],[1656561600,1309550.2967999999],[1656648000,1309550.2967999999],[1656734400,1309550.2967999999],[1656820800,1309550.2967999999],[1656907200,1309550.2967999999],[1656993600,1309550.2967999999],[1657080000,1612790.7545],[1657166400,1612790.7545],[1657252800,1612790.7545],[1657339200,1612790.7545],[1657425600,1612790.7545],[1657512000,1612790.7545],[1657598400,1612790.7545],[1657684800,1612790.7545],[1657771200,1612790.7545],[1657857600,1612790.7545],[1657944000,1612790.7545],[1658030400,1612790.7545],[1658116800,1612790.7545],[1658203200,1612790.7545],[1658289600,1612790.7545],[1658376000,1612790.7545],[1658462400,1612790.7545],[1658548800,1612790.7545],[1658635200,1612790.7545],[1658721600,1612790.7545],[1658808000,1612790.7545],[1658894400,1612790.7545],[1658980800,1612790.7545],[1659067200,1612790.7545],[1659153600,1612790.7545],[1659240000,1612790.7545],[1659326400,1612790.7545],[1659412800,1612790.7545],[1659499200,1612790.7545],[1659585600,1612790.7545],[1659672000,1612790.7545],[1659758400,1612790.7545],[1659844800,1612790.7545],[1659931200,1612790.7545],[1660017600,1612790.7545],[1660104000,1612790.7545],[1660190400,1612790.7545],[1660276800,1612790.7545],[1660363200,1612790.7545],[1660449600,1612790.7545],[1660536000,1612790.7545],[1660622400,1612790.7545],[1660708800,1612790.7545],[1660795200,1612790.7545],[1660881600,1612790.7545],[1660968000,1612790.7545],[1661054400,1612790.7545],[1661140800,1612790.7545],[1661227200,1612790.7545],[1661313600,1612790.7545],[1661400000,1612790.7545],[1661486400,1612790.7545],[1661572800,1612790.7545],[1661659200,1612790.7545],[1661745600,1612790.7545],[1661832000,1612790.7545],[1661918400,1612790.7545],[1662004800,1612790.7545],[1662091200,1612790.7545],[1662177600,1612790.7545],[1662264000,1612790.7545],[1662350400,1612790.7545],[1662436800,1612790.7545],[1662523200,1612790.7545],[1662609600,1612790.7545],[1662696000,1612790.7545],[1662782400,1612790.7545],[1662868800,1612790.7545],[1662955200,1612790.7545],[1663041600,1612790.7545],[1663128000,1612790.7545],[1663214400,1612790.7545],[1663300800,1612790.7545],[1663387200,1612790.7545],[1663473600,1612790.7545],[1663560000,1612790.7545],[1663646400,1612790.7545],[1663732800,1612790.7545],[1663819200,1612790.7545],[1663905600,1612790.7545],[1663992000,1612790.7545],[1664078400,1612790.7545],[1664164800,1612790.7545],[1664251200,1612790.7545],[1664337600,1612790.7545],[1664424000,1612790.7545],[1664510400,1612790.7545],[1664596800,1612790.7545],[1664683200,1612790.7545],[1664769600,1612790.7545],[1664856000,1612790.7545],[1664942400,1612790.7545],[1665028800,1612790.7545],[1665115200,1612790.7545],[1665201600,1612790.7545],[1665288000,1612790.7545],[1665374400,1612790.7545],[1665460800,1612790.7545],[1665547200,1612790.7545],[1665633600,1612790.7545],[1665720000,1612790.7545],[1665806400,1612790.7545],[1665892800,1612790.7545],[1665979200,1612790.7545],[1666065600,1612790.7545],[1666152000,1612790.7545],[1666238400,1612790.7545],[1666324800,1612790.7545],[1666411200,1612790.7545],[1666497600,1612790.7545],[1666584000,1612790.7545],[1666670400,1612790.7545],[1666756800,1612790.7545],[1666843200,1612790.7545],[1666929600,1612790.7545],[1667016000,1612790.7545],[1667102400,1612790.7545],[1667188800,1612790.7545],[1667275200,1612790.7545],[1667361600,1612790.7545],[1667448000,1612790.7545],[1667534400,1612790.7545],[1667620800,1612790.7545],[1667707200,1612790.7545],[1667797200,1612790.7545],[1667883600,1612790.7545],[1667970000,1612790.7545],[1668056400,1612790.7545],[1668142800,1612790.7545],[1668229200,1612790.7545],[1668315600,1612790.7545],[1668402000,1612790.7545],[1668488400,1612790.7545],[1668574800,1612790.7545],[1668661200,1612790.7545],[1668747600,1612790.7545],[1668834000,1612790.7545],[1668920400,1612790.7545],[1669006800,1612790.7545],[1669093200,1612790.7545],[1669179600,1612790.7545],[1669266000,1612790.7545],[1669352400,1612790.7545],[1669438800,1612790.7545],[1669525200,1612790.7545],[1669611600,1612790.7545],[1669698000,1612790.7545],[1669784400,1612790.7545],[1669870800,1612790.7545],[1669957200,1612790.7545],[1670043600,1612790.7545],[1670130000,1612790.7545],[1670216400,1612790.7545],[1670302800,1612790.7545],[1670389200,1612790.7545],[1670475600,1612790.7545],[1670562000,1612790.7545],[1670648400,1612790.7545],[1670734800,1612790.7545],[1670821200,1612790.7545],[1670907600,1612790.7545],[1670994000,1612790.7545],[1671080400,1612790.7545],[1671166800,1612790.7545],[1671253200,1612790.7545],[1671339600,1612790.7545],[1671426000,1612790.7545],[1671512400,1612790.7545],[1671598800,1612790.7545],[1671685200,1612790.7545],[1671771600,1612790.7545],[1671858000,1612790.7545],[1671944400,1612790.7545],[1672030800,1612790.7545],[1672117200,1612790.7545],[1672203600,1612790.7545],[1672290000,1612790.7545],[1672376400,1612790.7545],[1672462800,1612790.7545],[1672549200,1612790.7545],[1672635600,1612790.7545],[1672722000,1612790.7545],[1672808400,1612790.7545],[1672894800,1612790.7545],[1672981200,1612790.7545],[1673067600,1612790.7545],[1673154000,1612790.7545],[1673240400,1612790.7545],[1673326800,1612790.7545],[1673413200,1612790.7545],[1673499600,1612790.7545],[1673586000,1612790.7545],[1673672400,1612790.7545],[1673758800,1612790.7545],[1673845200,1612790.7545],[1673931600,1612790.7545],[1674018000,1612790.7545],[1674104400,1612790.7545],[1674190800,1612790.7545],[1674277200,1612790.7545],[1674363600,1612790.7545],[1674450000,1612790.7545],[1674536400,1612790.7545],[1674622800,1612790.7545],[1674709200,1612790.7545],[1674795600,1612790.7545],[1674882000,1612790.7545],[1674968400,1612790.7545],[1675054800,1612790.7545],[1675141200,1612790.7545],[1675227600,1612790.7545],[1675314000,1612790.7545],[1675400400,1612790.7545],[1675486800,1612790.7545],[1675573200,1612790.7545],[1675659600,1612790.7545],[1675746000,1612790.7545],[1675832400,1612790.7545],[1675918800,1612790.7545],[1676005200,1612790.7545],[1676091600,1612790.7545],[1676178000,1612790.7545],[1676264400,1612790.7545],[1676350800,1612790.7545],[1676437200,1612790.7545],[1676523600,1612790.7545],[1676610000,1612790.7545],[1676696400,1612790.7545],[1676782800,1612790.7545],[1676869200,1612790.7545],[1676955600,1612790.7545],[1677042000,1612790.7545],[1677128400,1612790.7545],[1677214800,1612790.7545],[1677301200,1612790.7545],[1677387600,1612790.7545],[1677474000,1612790.7545],[1677560400,1612790.7545],[1677646800,1612790.7545],[1677733200,1612790.7545],[1677819600,1612790.7545],[1677906000,1612790.7545],[1677992400,1612790.7545],[1678078800,1612790.7545],[1678165200,1612790.7545],[1678251600,1612790.7545],[1678338000,1612790.7545],[1678424400,1612790.7545],[1678510800,1612790.7545],[1678597200,1612790.7545],[1678680000,1612790.7545],[1678766400,1612790.7545],[1678852800,1612790.7545],[1678939200,1612790.7545],[1679025600,1612790.7545],[1679112000,1612790.7545],[1679198400,1612790.7545],[1679284800,1612790.7545],[1679371200,1612790.7545],[1679457600,1612790.7545],[1679544000,1612790.7545],[1679630400,1612790.7545],[1679716800,1612790.7545],[1679803200,1612790.7545],[1679889600,1612790.7545],[1679976000,1612790.7545],[1680062400,1612790.7545],[1680148800,1612790.7545],[1680235200,1612790.7545],[1680321600,1612790.7545],[1680408000,1612790.7545],[1680494400,1612790.7545],[1680580800,1612790.7545],[1680667200,1612790.7545],[1680753600,1612790.7545],[1680840000,1612790.7545],[1680926400,1612790.7545],[1681012800,1612790.7545],[1681099200,1612790.7545],[1681185600,1612790.7545],[1681272000,1612790.7545],[1681358400,1612790.7545],[1681444800,1612790.7545],[1681531200,1612790.7545],[1681617600,1612790.7545],[1681704000,1612790.7545],[1681790400,1612790.7545],[1681876800,1612790.7545],[1681963200,1612790.7545],[1682049600,1612790.7545],[1682136000,1612790.7545],[1682222400,1612790.7545],[1682308800,1612790.7545],[1682395200,1612790.7545],[1682481600,1612790.7545],[1682568000,1612790.7545],[1682654400,1612790.7545],[1682740800,1612790.7545],[1682827200,1612790.7545],[1682913600,1612790.7545],[1683000000,1612790.7545],[1683086400,1612790.7545],[1683172800,1612790.7545],[1683259200,1612790.7545],[1683345600,1612790.7545],[1683432000,1612790.7545],[1683518400,1612790.7545],[1683604800,1612790.7545],[1683691200,1612790.7545],[1683777600,1612790.7545],[1683864000,1612790.7545],[1683950400,1612790.7545],[1684036800,1612790.7545],[1684123200,1612790.7545],[1684209600,1612790.7545],[1684296000,1612790.7545],[1684382400,1612790.7545],[1684468800,1612790.7545],[1684555200,1612790.7545],[1684641600,1612790.7545],[1684728000,1612790.7545],[1684814400,1612790.7545],[1684900800,1612790.7545],[1684987200,1612790.7545],[1685073600,1612790.7545],[1685160000,1612790.7545],[1685246400,1612790.7545],[1685332800,1612790.7545],[1685419200,1612790.7545],[1685505600,1612790.7545],[1685592000,1612790.7545],[1685678400,1612790.7545],[1685764800,1612790.7545],[1685851200,1612790.7545],[1685937600,1612790.7545],[1686024000,1612790.7545],[1686110400,1612790.7545],[1686196800,1612790.7545],[1686283200,1612790.7545],[1686369600,1612790.7545],[1686456000,1612790.7545],[1686542400,1612790.7545],[1686628800,1612790.7545],[1686715200,1612790.7545],[1686801600,1612790.7545],[1686888000,1612790.7545],[1686974400,1612790.7545],[1687060800,1612790.7545],[1687147200,1612790.7545],[1687233600,1612790.7545],[1687320000,1612790.7545],[1687406400,1612790.7545],[1687492800,1612790.7545],[1687579200,1612790.7545],[1687665600,1612790.7545],[1687752000,1612790.7545],[1687838400,1612790.7545],[1687924800,1612790.7545],[1688011200,1612790.7545],[1688097600,1612790.7545],[1688184000,1612790.7545],[1688270400,1612790.7545],[1688356800,1612790.7545],[1688443200,1612790.7545],[1688529600,1612790.7545],[1688616000,1667184.4669000001],[1688702400,1667184.4669000001],[1688788800,1667184.4669000001],[1688875200,1667184.4669000001],[1688961600,1667184.4669000001],[1689048000,1667184.4669000001],[1689134400,1667184.4669000001],[1689220800,1667184.4669000001],[1689307200,1667184.4669000001],[1689393600,1667184.4669000001],[1689480000,1667184.4669000001],[1689566400,1667184.4669000001],[1689652800,1667184.4669000001],[1689739200,1667184.4669000001],[1689825600,1667184.4669000001],[1689912000,1667184.4669000001],[1689998400,1667184.4669000001],[1690084800,1667184.4669000001],[1690171200,1667184.4669000001],[1690257600,1667184.4669000001],[1690344000,1667184.4669000001],[1690430400,1667184.4669000001],[1690516800,1667184.4669000001],[1690603200,1667184.4669000001],[1690689600,1667184.4669000001],[1690776000,1667184.4669000001],[1690862400,1667184.4669000001],[1690948800,1667184.4669000001],[1691035200,1667184.4669000001],[1691121600,1667184.4669000001],[1691208000,1667184.4669000001],[1691294400,1667184.4669000001],[1691380800,1667184.4669000001],[1691467200,1667184.4669000001],[1691553600,1667184.4669000001],[1691640000,1667184.4669000001],[1691726400,1667184.4669000001],[1691812800,1667184.4669000001],[1691899200,1667184.4669000001],[1691985600,1667184.4669000001],[1692072000,1667184.4669000001],[1692158400,1667184.4669000001],[1692244800,1667184.4669000001],[1692331200,1667184.4669000001],[1692417600,1667184.4669000001],[1692504000,1667184.4669000001],[1692590400,1667184.4669000001],[1692676800,1667184.4669000001],[1692763200,1667184.4669000001],[1692849600,1667184.4669000001],[1692936000,1667184.4669000001],[1693022400,1667184.4669000001],[1693108800,1667184.4669000001],[1693195200,1667184.4669000001],[1693281600,1667184.4669000001],[1693368000,1667184.4669000001],[1693454400,1667184.4669000001],[1693540800,1667184.4669000001],[1693627200,1667184.4669000001],[1693713600,1667184.4669000001],[1693800000,1667184.4669000001],[1693886400,1667184.4669000001],[1693972800,1667184.4669000001],[1694059200,1667184.4669000001],[1694145600,1667184.4669000001],[1694232000,1667184.4669000001],[1694318400,1667184.4669000001],[1694404800,1667184.4669000001],[1694491200,1667184.4669000001],[1694577600,1667184.4669000001],[1694664000,1667184.4669000001],[1694750400,1667184.4669000001],[1694836800,1667184.4669000001],[1694923200,1667184.4669000001],[1695009600,1667184.4669000001],[1695096000,1667184.4669000001],[1695182400,1667184.4669000001],[1695268800,1667184.4669000001],[1695355200,1667184.4669000001],[1695441600,1667184.4669000001],[1695528000,1667184.4669000001],[1695614400,1667184.4669000001],[1695700800,1667184.4669000001],[1695787200,1667184.4669000001],[1695873600,1667184.4669000001],[1695960000,1667184.4669000001],[1696046400,1667184.4669000001],[1696132800,1667184.4669000001],[1696219200,1667184.4669000001],[1696305600,1667184.4669000001],[1696392000,1667184.4669000001],[1696478400,1667184.4669000001],[1696564800,1667184.4669000001],[1696651200,1667184.4669000001],[1696737600,1667184.4669000001],[1696824000,1667184.4669000001],[1696910400,1667184.4669000001],[1696996800,1667184.4669000001],[1697083200,1667184.4669000001],[1697169600,1667184.4669000001],[1697256000,1667184.4669000001],[1697342400,1667184.4669000001],[1697428800,1667184.4669000001],[1697515200,1667184.4669000001],[1697601600,1667184.4669000001],[1697688000,1667184.4669000001],[1697774400,1667184.4669000001],[1697860800,1667184.4669000001],[1697947200,1667184.4669000001],[1698033600,1667184.4669000001],[1698120000,1667184.4669000001],[1698206400,1667184.4669000001],[1698292800,1667184.4669000001],[1698379200,1667184.4669000001],[1698465600,1667184.4669000001],[1698552000,1667184.4669000001],[1698638400,1667184.4669000001],[1698724800,1667184.4669000001],[1698811200,1667184.4669000001],[1698897600,1667184.4669000001],[1698984000,1667184.4669000001],[1699070400,1667184.4669000001],[1699156800,1667184.4669000001],[1699246800,1667184.4669000001],[1699333200,1667184.4669000001],[1699419600,1667184.4669000001],[1699506000,1667184.4669000001],[1699592400,1667184.4669000001],[1699678800,1667184.4669000001],[1699765200,1667184.4669000001],[1699851600,1667184.4669000001],[1699938000,1667184.4669000001],[1700024400,1667184.4669000001],[1700110800,1667184.4669000001],[1700197200,1667184.4669000001],[1700283600,1667184.4669000001],[1700370000,1667184.4669000001],[1700456400,1667184.4669000001],[1700542800,1667184.4669000001],[1700629200,1667184.4669000001],[1700715600,1667184.4669000001],[1700802000,1667184.4669000001],[1700888400,1667184.4669000001],[1700974800,1667184.4669000001],[1701061200,1667184.4669000001],[1701147600,1667184.4669000001],[1701234000,1667184.4669000001],[1701320400,1667184.4669000001],[1701406800,1667184.4669000001],[1701493200,1667184.4669000001],[1701579600,1667184.4669000001],[1701666000,1667184.4669000001],[1701752400,1667184.4669000001],[1701838800,1667184.4669000001],[1701925200,1667184.4669000001],[1702011600,1667184.4669000001],[1702098000,1667184.4669000001],[1702184400,1667184.4669000001],[1702270800,1667184.4669000001],[1702357200,1667184.4669000001],[1702443600,1667184.4669000001],[1702530000,1667184.4669000001],[1702616400,1667184.4669000001],[1702702800,1667184.4669000001],[1702789200,1667184.4669000001],[1702875600,1667184.4669000001],[1702962000,1667184.4669000001],[1703048400,1667184.4669000001],[1703134800,1667184.4669000001],[1703221200,1667184.4669000001],[1703307600,1667184.4669000001],[1703394000,1667184.4669000001],[1703480400,1667184.4669000001],[1703566800,1667184.4669000001],[1703653200,1667184.4669000001],[1703739600,1667184.4669000001],[1703826000,1667184.4669000001],[1703912400,1667184.4669000001],[1703998800,1667184.4669000001],[1704085200,1667184.4669000001],[1704171600,1667184.4669000001],[1704258000,1667184.4669000001],[1704344400,1667184.4669000001],[1704430800,1667184.4669000001],[1704517200,1667184.4669000001],[1704603600,1667184.4669000001],[1704690000,1667184.4669000001],[1704776400,1667184.4669000001],[1704862800,1667184.4669000001],[1704949200,1667184.4669000001],[1705035600,1667184.4669000001],[1705122000,1667184.4669000001],[1705208400,1667184.4669000001],[1705294800,1667184.4669000001],[1705381200,1667184.4669000001],[1705467600,1667184.4669000001],[1705554000,1667184.4669000001],[1705640400,1667184.4669000001],[1705726800,1667184.4669000001],[1705813200,1667184.4669000001],[1705899600,1667184.4669000001],[1705986000,1667184.4669000001],[1706072400,1667184.4669000001],[1706158800,1667184.4669000001],[1706245200,1667184.4669000001],[1706331600,1667184.4669000001],[1706418000,1667184.4669000001],[1706504400,1667184.4669000001],[1706590800,1667184.4669000001],[1706677200,1667184.4669000001],[1706763600,1667184.4669000001],[1706850000,1667184.4669000001],[1706936400,1667184.4669000001],[1707022800,1667184.4669000001],[1707109200,1667184.4669000001],[1707195600,1667184.4669000001],[1707282000,1667184.4669000001],[1707368400,1667184.4669000001],[1707454800,1667184.4669000001],[1707541200,1667184.4669000001],[1707627600,1667184.4669000001],[1707714000,1667184.4669000001],[1707800400,1667184.4669000001],[1707886800,1667184.4669000001],[1707973200,1667184.4669000001],[1708059600,1667184.4669000001],[1708146000,1667184.4669000001],[1708232400,1667184.4669000001],[1708318800,1667184.4669000001],[1708405200,1667184.4669000001],[1708491600,1667184.4669000001],[1708578000,1667184.4669000001],[1708664400,1667184.4669000001],[1708750800,1667184.4669000001],[1708837200,1667184.4669000001],[1708923600,1667184.4669000001],[1709010000,1667184.4669000001],[1709096400,1667184.4669000001],[1709182800,1667184.4669000001],[1709269200,1667184.4669000001],[1709355600,1667184.4669000001],[1709442000,1667184.4669000001],[1709528400,1667184.4669000001],[1709614800,1667184.4669000001],[1709701200,1667184.4669000001],[1709787600,1667184.4669000001],[1709874000,1667184.4669000001],[1709960400,1667184.4669000001],[1710046800,1667184.4669000001],[1710129600,1667184.4669000001],[1710216000,1667184.4669000001],[1710302400,1667184.4669000001],[1710388800,1667184.4669000001],[1710475200,1667184.4669000001],[1710561600,1667184.4669000001],[1710648000,1667184.4669000001],[1710734400,1667184.4669000001],[1710820800,1667184.4669000001],[1710907200,1667184.4669000001],[1710993600,1667184.4669000001],[1711080000,1667184.4669000001],[1711166400,1667184.4669000001],[1711252800,1667184.4669000001],[1711339200,1667184.4669000001],[1711425600,1667184.4669000001],[1711512000,1667184.4669000001],[1711598400,1667184.4669000001],[1711684800,1667184.4669000001],[1711771200,1667184.4669000001],[1711857600,1667184.4669000001],[1711944000,1667184.4669000001],[1712030400,1667184.4669000001],[1712116800,1667184.4669000001],[1712203200,1667184.4669000001],[1712289600,1667184.4669000001],[1712376000,1667184.4669000001],[1712462400,1667184.4669000001],[1712548800,1667184.4669000001],[1712635200,1667184.4669000001],[1712721600,1667184.4669000001],[1712808000,1667184.4669000001],[1712894400,1667184.4669000001],[1712980800,1667184.4669000001],[1713067200,1667184.4669000001],[1713153600,1667184.4669000001],[1713240000,1667184.4669000001],[1713326400,1667184.4669000001],[1713412800,1667184.4669000001],[1713499200,1667184.4669000001],[1713585600,1667184.4669000001],[1713672000,1667184.4669000001],[1713758400,1667184.4669000001],[1713844800,1667184.4669000001],[1713931200,1667184.4669000001],[1714017600,1667184.4669000001],[1714104000,1667184.4669000001],[1714190400,1667184.4669000001],[1714276800,1667184.4669000001],[1714363200,1667184.4669000001],[1714449600,1667184.4669000001],[1714536000,1667184.4669000001],[1714622400,1667184.4669000001],[1714708800,1667184.4669000001],[1714795200,1667184.4669000001],[1714881600,1667184.4669000001],[1714968000,1667184.4669000001],[1715054400,1667184.4669000001],[1715140800,1667184.4669000001],[1715227200,1667184.4669000001],[1715313600,1667184.4669000001],[1715400000,1667184.4669000001],[1715486400,1667184.4669000001],[1715572800,1667184.4669000001],[1715659200,1667184.4669000001],[1715745600,1667184.4669000001],[1715832000,1667184.4669000001],[1715918400,1667184.4669000001],[1716004800,1667184.4669000001],[1716091200,1667184.4669000001],[1716177600,1667184.4669000001],[1716264000,1667184.4669000001],[1716350400,1667184.4669000001],[1716436800,1667184.4669000001],[1716523200,1667184.4669000001],[1716609600,1667184.4669000001],[1716696000,1667184.4669000001],[1716782400,1667184.4669000001],[1716868800,1667184.4669000001],[1716955200,1667184.4669000001],[1717041600,1667184.4669000001],[1717128000,1667184.4669000001],[1717214400,1667184.4669000001],[1717300800,1667184.4669000001],[1717387200,1667184.4669000001],[1717473600,1667184.4669000001],[1717560000,1667184.4669000001],[1717646400,1667184.4669000001],[1717732800,1667184.4669000001],[1717819200,1667184.4669000001],[1717905600,1667184.4669000001],[1717992000,1667184.4669000001],[1718078400,1667184.4669000001],[1718164800,1667184.4669000001],[1718251200,1667184.4669000001],[1718337600,1667184.4669000001],[1718424000,1667184.4669000001],[1718510400,1667184.4669000001],[1718596800,1667184.4669000001],[1718683200,1667184.4669000001],[1718769600,1667184.4669000001],[1718856000,1667184.4669000001],[1718942400,1667184.4669000001],[1719028800,1667184.4669000001],[1719115200,1667184.4669000001],[1719201600,1667184.4669000001],[1719288000,1667184.4669000001],[1719374400,1667184.4669000001],[1719460800,1667184.4669000001],[1719547200,1667184.4669000001],[1719633600,1667184.4669000001],[1719720000,1667184.4669000001],[1719806400,1667184.4669000001],[1719892800,1667184.4669000001],[1719979200,1755248.3465],[1720065600,1755248.3465],[1720152000,1755248.3465],[1720238400,1755248.3465],[1720324800,1755248.3465],[1720411200,1755248.3465],[1720497600,1755248.3465],[1720584000,1755248.3465],[1720670400,1755248.3465],[1720756800,1755248.3465],[1720843200,1755248.3465],[1720929600,1755248.3465],[1721016000,1755248.3465],[1721102400,1755248.3465],[1721188800,1755248.3465],[1721275200,1755248.3465],[1721361600,1755248.3465],[1721448000,1755248.3465],[1721534400,1755248.3465],[1721620800,1755248.3465],[1721707200,1755248.3465],[1721793600,1755248.3465],[1721880000,1755248.3465],[1721966400,1755248.3465],[1722052800,1755248.3465],[1722139200,1755248.3465],[1722225600,1755248.3465],[1722312000,1755248.3465],[1722398400,1755248.3465],[1722484800,1755248.3465],[1722571200,1755248.3465],[1722657600,1755248.3465],[1722744000,1755248.3465],[1722830400,1755248.3465],[1722916800,1755248.3465],[1723003200,1755248.3465],[1723089600,1755248.3465],[1723176000,1755248.3465],[1723262400,1755248.3465],[1723348800,1755248.3465],[1723435200,1755248.3465],[1723521600,1755248.3465],[1723608000,1755248.3465],[1723694400,1755248.3465],[1723780800,1755248.3465],[1723867200,1755248.3465],[1723953600,1755248.3465],[1724040000,1755248.3465],[1724126400,1755248.3465],[1724212800,1755248.3465],[1724299200,1755248.3465],[1724385600,1755248.3465],[1724472000,1755248.3465],[1724558400,1755248.3465],[1724644800,1755248.3465],[1724731200,1755248.3465],[1724817600,1755248.3465],[1724904000,1755248.3465],[1724990400,1755248.3465],[1725076800,1755248.3465],[1725163200,1755248.3465],[1725249600,1755248.3465],[1725336000,1755248.3465],[1725422400,1755248.3465],[1725508800,1755248.3465],[1725595200,1755248.3465],[1725681600,1755248.3465],[1725768000,1755248.3465],[1725854400,1755248.3465],[1725940800,1755248.3465],[1726027200,1755248.3465],[1726113600,1755248.3465],[1726200000,1755248.3465],[1726286400,1755248.3465],[1726372800,1755248.3465],[1726459200,1755248.3465],[1726545600,1755248.3465],[1726632000,1755248.3465],[1726718400,1755248.3465],[1726804800,1755248.3465],[1726891200,1755248.3465],[1726977600,1755248.3465],[1727064000,1755248.3465],[1727150400,1755248.3465],[1727236800,1755248.3465],[1727323200,1755248.3465],[1727409600,1755248.3465],[1727496000,1755248.3465],[1727582400,1755248.3465],[1727668800,1755248.3465],[1727755200,1755248.3465],[1727841600,1755248.3465],[1727928000,1755248.3465],[1728014400,1755248.3465],[1728100800,1755248.3465],[1728187200,1755248.3465],[1728273600,1755248.3465],[1728360000,1755248.3465],[1728446400,1755248.3465],[1728532800,1755248.3465],[1728619200,1755248.3465],[1728705600,1755248.3465],[1728792000,1755248.3465],[1728878400,1755248.3465],[1728964800,1755248.3465],[1729051200,1755248.3465],[1729137600,1755248.3465],[1729224000,1755248.3465],[1729310400,1755248.3465],[1729396800,1755248.3465],[1729483200,1755248.3465],[1729569600,1755248.3465],[1729656000,1755248.3465],[1729742400,1755248.3465],[1729828800,1755248.3465],[1729915200,1755248.3465],[1730001600,1755248.3465],[1730088000,1755248.3465],[1730174400,1755248.3465],[1730260800,1755248.3465],[1730347200,1755248.3465],[1730433600,1755248.3465],[1730520000,1755248.3465],[1730606400,1755248.3465],[1730696400,1755248.3465],[1730782800,1755248.3465],[1730869200,1755248.3465],[1730955600,1755248.3465],[1731042000,1755248.3465],[1731128400,1755248.3465],[1731214800,1755248.3465],[1731301200,1755248.3465],[1731387600,1755248.3465],[1731474000,1755248.3465],[1731560400,1755248.3465],[1731646800,1755248.3465],[1731733200,1755248.3465],[1731819600,1755248.3465],[1731906000,1755248.3465],[1731992400,1755248.3465],[1732078800,1755248.3465],[1732165200,1755248.3465],[1732251600,1755248.3465],[1732338000,1755248.3465],[1732424400,1755248.3465],[1732510800,1755248.3465],[1732597200,1755248.3465],[1732683600,1755248.3465],[1732770000,1755248.3465],[1732856400,1755248.3465],[1732942800,1755248.3465],[1733029200,1755248.3465],[1733115600,1755248.3465],[1733202000,1755248.3465],[1733288400,1755248.3465],[1733374800,1755248.3465],[1733461200,1755248.3465],[1733547600,1755248.3465],[1733634000,1755248.3465],[1733720400,1755248.3465],[1733806800,1755248.3465],[1733893200,1755248.3465],[1733979600,1755248.3465],[1734066000,1755248.3465],[1734152400,1755248.3465],[1734238800,1755248.3465],[1734325200,1755248.3465],[1734411600,1755248.3465],[1734498000,1755248.3465],[1734584400,1755248.3465],[1734670800,1755248.3465],[1734757200,1755248.3465],[1734843600,1755248.3465],[1734930000,1755248.3465],[1735016400,1755248.3465],[1735102800,1755248.3465],[1735189200,1755248.3465],[1735275600,1755248.3465],[1735362000,1755248.3465],[1735448400,1755248.3465],[1735534800,1755248.3465],[1735621200,1755248.3465],[1735707600,1755248.3465],[1735794000,1755248.3465],[1735880400,1755248.3465],[1735966800,1755248.3465],[1736053200,1755248.3465],[1736139600,1755248.3465],[1736226000,1755248.3465],[1736312400,1755248.3465],[1736398800,1755248.3465],[1736485200,1755248.3465],[1736571600,1755248.3465],[1736658000,1755248.3465],[1736744400,1755248.3465],[1736830800,1755248.3465],[1736917200,1755248.3465],[1737003600,1755248.3465],[1737090000,1755248.3465],[1737176400,1755248.3465],[1737262800,1755248.3465],[1737349200,1755248.3465],[1737435600,1755248.3465],[1737522000,1755248.3465],[1737608400,1755248.3465],[1737694800,1755248.3465],[1737781200,1755248.3465],[1737867600,1755248.3465],[1737954000,1755248.3465]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2388.3173000000002],[947048400,2388.3173000000002],[947134800,2388.3173000000002],[947221200,2388.3173000000002],[947307600,2388.3173000000002],[947394000,2388.3173000000002],[947480400,2388.3173000000002],[947566800,2388.3173000000002],[947653200,2388.3173000000002],[947739600,2388.3173000000002],[947826000,2388.3173000000002],[947912400,2388.3173000000002],[947998800,2388.3173000000002],[948085200,2388.3173000000002],[948171600,2388.3173000000002],[948258000,2388.3173000000002],[948344400,2388.3173000000002],[948430800,2388.3173000000002],[948517200,2388.3173000000002],[948603600,2388.3173000000002],[948690000,2388.3173000000002],[948776400,2388.3173000000002],[948862800,2388.3173000000002],[948949200,2388.3173000000002],[949035600,2388.3173000000002],[949122000,2388.3173000000002],[949208400,2388.3173000000002],[949294800,2388.3173000000002],[949381200,2388.3173000000002],[949467600,2388.3173000000002],[949554000,2388.3173000000002],[949640400,2388.3173000000002],[949726800,2388.3173000000002],[949813200,2388.3173000000002],[949899600,2388.3173000000002],[949986000,2388.3173000000002],[950072400,2388.3173000000002],[950158800,2388.3173000000002],[950245200,2388.3173000000002],[950331600,2388.3173000000002],[950418000,2388.3173000000002],[950504400,2388.3173000000002],[950590800,2388.3173000000002],[950677200,2388.3173000000002],[950763600,2388.3173000000002],[950850000,2388.3173000000002],[950936400,2388.3173000000002],[951022800,2388.3173000000002],[951109200,2388.3173000000002],[951195600,2388.3173000000002],[951282000,2388.3173000000002],[951368400,2388.3173000000002],[951454800,2388.3173000000002],[951541200,2388.3173000000002],[951627600,2388.3173000000002],[951714000,2388.3173000000002],[951800400,2388.3173000000002],[951886800,2388.3173000000002],[951973200,2388.3173000000002],[952059600,2388.3173000000002],[952146000,2388.3173000000002],[952232400,2388.3173000000002],[952318800,2388.3173000000002],[952405200,2388.3173000000002],[952491600,2388.3173000000002],[952578000,2388.3173000000002],[952664400,2388.3173000000002],[952750800,2388.3173000000002],[952837200,2388.3173000000002],[952923600,2388.3173000000002],[953010000,2388.3173000000002],[953096400,2388.3173000000002],[953182800,2388.3173000000002],[953269200,2388.3173000000002],[953355600,2388.3173000000002],[953442000,2388.3173000000002],[953528400,2388.3173000000002],[953614800,2388.3173000000002],[953701200,2388.3173000000002],[953787600,2388.3173000000002],[953874000,2388.3173000000002],[953960400,2388.3173000000002],[954046800,2388.3173000000002],[954133200,2388.3173000000002],[954219600,2388.3173000000002],[954306000,2388.3173000000002],[954392400,2388.3173000000002],[954478800,2388.3173000000002],[954565200,2388.3173000000002],[954651600,2388.3173000000002],[954734400,2388.3173000000002],[954820800,2388.3173000000002],[954907200,2388.3173000000002],[954993600,2388.3173000000002],[955080000,2388.3173000000002],[955166400,2388.3173000000002],[955252800,2388.3173000000002],[955339200,2388.3173000000002],[955425600,2388.3173000000002],[955512000,2388.3173000000002],[955598400,2388.3173000000002],[955684800,2388.3173000000002],[955771200,2388.3173000000002],[955857600,2388.3173000000002],[955944000,2388.3173000000002],[956030400,2388.3173000000002],[956116800,2388.3173000000002],[956203200,2388.3173000000002],[956289600,2388.3173000000002],[956376000,2388.3173000000002],[956462400,2388.3173000000002],[956548800,2388.3173000000002],[956635200,2388.3173000000002],[956721600,2388.3173000000002],[956808000,2388.3173000000002],[956894400,2388.3173000000002],[956980800,2388.3173000000002],[957067200,2388.3173000000002],[957153600,2388.3173000000002],[957240000,2388.3173000000002],[957326400,2388.3173000000002],[957412800,2388.3173000000002],[957499200,2388.3173000000002],[957585600,2388.3173000000002],[957672000,2388.3173000000002],[957758400,2388.3173000000002],[957844800,2388.3173000000002],[957931200,2388.3173000000002],[958017600,2388.3173000000002],[958104000,2388.3173000000002],[958190400,2388.3173000000002],[958276800,2388.3173000000002],[958363200,2388.3173000000002],[958449600,2388.3173000000002],[958536000,2388.3173000000002],[958622400,2388.3173000000002],[958708800,2388.3173000000002],[958795200,2388.3173000000002],[958881600,2388.3173000000002],[958968000,2388.3173000000002],[959054400,2388.3173000000002],[959140800,2388.3173000000002],[959227200,2388.3173000000002],[959313600,2388.3173000000002],[959400000,2388.3173000000002],[959486400,2388.3173000000002],[959572800,2388.3173000000002],[959659200,2388.3173000000002],[959745600,2388.3173000000002],[959832000,2388.3173000000002],[959918400,2388.3173000000002],[960004800,2388.3173000000002],[960091200,2388.3173000000002],[960177600,2388.3173000000002],[960264000,2388.3173000000002],[960350400,2388.3173000000002],[960436800,2388.3173000000002],[960523200,2388.3173000000002],[960609600,2388.3173000000002],[960696000,2388.3173000000002],[960782400,2388.3173000000002],[960868800,2388.3173000000002],[960955200,2388.3173000000002],[961041600,2388.3173000000002],[961128000,2388.3173000000002],[961214400,2388.3173000000002],[961300800,2388.3173000000002],[961387200,2388.3173000000002],[961473600,2388.3173000000002],[961560000,2388.3173000000002],[961646400,2388.3173000000002],[961732800,2388.3173000000002],[961819200,2388.3173000000002],[961905600,2388.3173000000002],[961992000,2388.3173000000002],[962078400,2388.3173000000002],[962164800,2388.3173000000002],[962251200,2388.3173000000002],[962337600,2388.3173000000002],[962424000,2388.3173000000002],[962510400,2388.3173000000002],[962596800,2388.3173000000002],[962683200,2388.3173000000002],[962769600,2388.3173000000002],[962942400,3173.4418000000001],[963028800,3173.4418000000001],[963115200,3173.4418000000001],[963201600,3173.4418000000001],[963288000,3173.4418000000001],[963374400,3173.4418000000001],[963460800,3173.4418000000001],[963547200,3173.4418000000001],[963633600,3173.4418000000001],[963720000,3173.4418000000001],[963806400,3173.4418000000001],[963892800,3173.4418000000001],[963979200,3173.4418000000001],[964065600,3173.4418000000001],[964152000,3173.4418000000001],[964238400,3173.4418000000001],[964324800,3173.4418000000001],[964411200,3173.4418000000001],[964497600,3173.4418000000001],[964584000,3173.4418000000001],[964670400,3173.4418000000001],[964756800,3173.4418000000001],[964843200,3173.4418000000001],[964929600,3173.4418000000001],[965016000,3173.4418000000001],[965102400,3173.4418000000001],[965188800,3173.4418000000001],[965275200,3173.4418000000001],[965361600,3173.4418000000001],[965448000,3173.4418000000001],[965534400,3173.4418000000001],[965620800,3173.4418000000001],[965707200,3173.4418000000001],[965793600,3173.4418000000001],[965880000,3173.4418000000001],[965966400,3173.4418000000001],[966052800,3173.4418000000001],[966139200,3173.4418000000001],[966225600,3173.4418000000001],[966312000,3173.4418000000001],[966398400,3173.4418000000001],[966484800,3173.4418000000001],[966571200,3173.4418000000001],[966657600,3173.4418000000001],[966744000,3173.4418000000001],[966830400,3173.4418000000001],[966916800,3173.4418000000001],[967003200,3173.4418000000001],[967089600,3173.4418000000001],[967176000,3173.4418000000001],[967262400,3173.4418000000001],[967348800,3173.4418000000001],[967435200,3173.4418000000001],[967521600,3173.4418000000001],[967608000,3173.4418000000001],[967694400,3173.4418000000001],[967780800,3173.4418000000001],[967867200,3173.4418000000001],[967953600,3173.4418000000001],[968040000,3173.4418000000001],[968126400,3173.4418000000001],[968212800,3173.4418000000001],[968299200,3173.4418000000001],[968385600,3173.4418000000001],[968472000,3173.4418000000001],[968558400,3173.4418000000001],[968644800,3173.4418000000001],[968731200,3173.4418000000001],[968817600,3173.4418000000001],[968904000,3173.4418000000001],[968990400,3173.4418000000001],[969076800,3173.4418000000001],[969163200,3173.4418000000001],[969249600,3173.4418000000001],[969336000,3173.4418000000001],[969422400,3173.4418000000001],[969508800,3173.4418000000001],[969595200,3173.4418000000001],[969681600,3173.4418000000001],[969768000,3173.4418000000001],[969854400,3173.4418000000001],[969940800,3173.4418000000001],[970027200,3173.4418000000001],[970113600,3173.4418000000001],[970200000,3173.4418000000001],[970286400,3173.4418000000001],[970372800,3173.4418000000001],[970459200,3173.4418000000001],[970545600,3173.4418000000001],[970632000,3173.4418000000001],[970718400,3173.4418000000001],[970804800,3173.4418000000001],[970891200,3173.4418000000001],[970977600,3173.4418000000001],[971064000,3173.4418000000001],[971150400,3173.4418000000001],[971236800,3173.4418000000001],[971323200,3173.4418000000001],[971409600,3173.4418000000001],[971496000,3173.4418000000001],[971582400,3173.4418000000001],[971668800,3173.4418000000001],[971755200,3173.4418000000001],[971841600,3173.4418000000001],[971928000,3173.4418000000001],[972014400,3173.4418000000001],[972100800,3173.4418000000001],[972187200,3173.4418000000001],[972273600,3173.4418000000001],[972360000,3173.4418000000001],[972446400,3173.4418000000001],[972532800,3173.4418000000001],[972619200,3173.4418000000001],[972705600,3173.4418000000001],[972792000,3173.4418000000001],[972882000,3173.4418000000001],[972968400,3173.4418000000001],[973054800,3173.4418000000001],[973141200,3173.4418000000001],[973227600,3173.4418000000001],[973314000,3173.4418000000001],[973400400,3173.4418000000001],[973486800,3173.4418000000001],[973573200,3173.4418000000001],[973659600,3173.4418000000001],[973746000,3173.4418000000001],[973832400,3173.4418000000001],[973918800,3173.4418000000001],[974005200,3173.4418000000001],[974091600,3173.4418000000001],[974178000,3173.4418000000001],[974264400,3173.4418000000001],[974350800,3173.4418000000001],[974437200,3173.4418000000001],[974523600,3173.4418000000001],[974610000,3173.4418000000001],[974696400,3173.4418000000001],[974782800,3173.4418000000001],[974869200,3173.4418000000001],[974955600,3173.4418000000001],[975042000,3173.4418000000001],[975128400,3173.4418000000001],[975214800,3173.4418000000001],[975301200,3173.4418000000001],[975387600,3173.4418000000001],[975474000,3173.4418000000001],[975560400,3173.4418000000001],[975646800,3173.4418000000001],[975733200,3173.4418000000001],[975819600,3173.4418000000001],[975906000,3173.4418000000001],[975992400,3173.4418000000001],[976078800,3173.4418000000001],[976165200,3173.4418000000001],[976251600,3173.4418000000001],[976338000,3173.4418000000001],[976424400,3173.4418000000001],[976510800,3173.4418000000001],[976597200,3173.4418000000001],[976683600,3173.4418000000001],[976770000,3173.4418000000001],[976856400,3173.4418000000001],[976942800,3173.4418000000001],[977029200,3173.4418000000001],[977115600,3173.4418000000001],[977202000,3173.4418000000001],[977288400,3173.4418000000001],[977374800,3173.4418000000001],[977461200,3173.4418000000001],[977547600,3173.4418000000001],[977634000,3173.4418000000001],[977720400,3173.4418000000001],[977806800,3173.4418000000001],[977893200,3173.4418000000001],[977979600,3173.4418000000001],[978066000,3173.4418000000001],[978152400,3173.4418000000001],[978238800,3173.4418000000001],[978325200,3173.4418000000001],[978411600,3173.4418000000001],[978498000,3173.4418000000001],[978584400,3173.4418000000001],[978670800,3173.4418000000001],[978757200,3173.4418000000001],[978843600,3173.4418000000001],[978930000,3173.4418000000001],[979016400,3173.4418000000001],[979102800,3173.4418000000001],[979189200,3173.4418000000001],[979275600,3173.4418000000001],[979362000,3173.4418000000001],[979448400,3173.4418000000001],[979534800,3173.4418000000001],[979621200,3173.4418000000001],[979707600,3173.4418000000001],[979794000,3173.4418000000001],[979880400,3173.4418000000001],[979966800,3173.4418000000001],[980053200,3173.4418000000001],[980139600,3173.4418000000001],[980226000,3173.4418000000001],[980312400,3173.4418000000001],[980398800,3173.4418000000001],[980485200,3173.4418000000001],[980571600,3173.4418000000001],[980658000,3173.4418000000001],[980744400,3173.4418000000001],[980830800,3173.4418000000001],[980917200,3173.4418000000001],[981003600,3173.4418000000001],[981090000,3173.4418000000001],[981176400,3173.4418000000001],[981262800,3173.4418000000001],[981349200,3173.4418000000001],[981435600,3173.4418000000001],[981522000,3173.4418000000001],[981608400,3173.4418000000001],[981694800,3173.4418000000001],[981781200,3173.4418000000001],[981867600,3173.4418000000001],[981954000,3173.4418000000001],[982040400,3173.4418000000001],[982126800,3173.4418000000001],[982213200,3173.4418000000001],[982299600,3173.4418000000001],[982386000,3173.4418000000001],[982472400,3173.4418000000001],[982558800,3173.4418000000001],[982645200,3173.4418000000001],[982731600,3173.4418000000001],[982818000,3173.4418000000001],[982904400,3173.4418000000001],[982990800,3173.4418000000001],[983077200,3173.4418000000001],[983163600,3173.4418000000001],[983250000,3173.4418000000001],[983336400,3173.4418000000001],[983422800,3173.4418000000001],[983509200,3173.4418000000001],[983595600,3173.4418000000001],[983682000,3173.4418000000001],[983768400,3173.4418000000001],[983854800,3173.4418000000001],[983941200,3173.4418000000001],[984027600,3173.4418000000001],[984114000,3173.4418000000001],[984200400,3173.4418000000001],[984286800,3173.4418000000001],[984373200,3173.4418000000001],[984459600,3173.4418000000001],[984546000,3173.4418000000001],[984632400,3173.4418000000001],[984718800,3173.4418000000001],[984805200,3173.4418000000001],[984891600,3173.4418000000001],[984978000,3173.4418000000001],[985064400,3173.4418000000001],[985150800,3173.4418000000001],[985237200,3173.4418000000001],[985323600,3173.4418000000001],[985410000,3173.4418000000001],[985496400,3173.4418000000001],[985582800,3173.4418000000001],[985669200,3173.4418000000001],[985755600,3173.4418000000001],[985842000,3173.4418000000001],[985928400,3173.4418000000001],[986014800,3173.4418000000001],[986101200,3173.4418000000001],[986184000,3173.4418000000001],[986270400,3173.4418000000001],[986356800,3173.4418000000001],[986443200,3173.4418000000001],[986529600,3173.4418000000001],[986616000,3173.4418000000001],[986702400,3173.4418000000001],[986788800,3173.4418000000001],[986875200,3173.4418000000001],[986961600,3173.4418000000001],[987048000,3173.4418000000001],[987134400,3173.4418000000001],[987220800,3173.4418000000001],[987307200,3173.4418000000001],[987393600,3173.4418000000001],[987480000,3173.4418000000001],[987566400,3173.4418000000001],[987652800,3173.4418000000001],[987739200,3173.4418000000001],[987825600,3173.4418000000001],[987912000,3173.4418000000001],[987998400,3173.4418000000001],[988084800,3173.4418000000001],[988171200,3173.4418000000001],[988257600,3173.4418000000001],[988344000,3173.4418000000001],[988430400,3173.4418000000001],[988516800,3173.4418000000001],[988603200,3173.4418000000001],[988689600,3173.4418000000001],[988776000,3173.4418000000001],[988862400,3173.4418000000001],[988948800,3173.4418000000001],[989035200,3173.4418000000001],[989121600,3173.4418000000001],[989208000,3173.4418000000001],[989294400,3173.4418000000001],[989380800,3173.4418000000001],[989467200,3173.4418000000001],[989553600,3173.4418000000001],[989640000,3173.4418000000001],[989726400,3173.4418000000001],[989812800,3173.4418000000001],[989899200,3173.4418000000001],[989985600,3173.4418000000001],[990072000,3173.4418000000001],[990158400,3173.4418000000001],[990244800,3173.4418000000001],[990331200,3173.4418000000001],[990417600,3173.4418000000001],[990504000,3173.4418000000001],[990590400,3173.4418000000001],[990676800,3173.4418000000001],[990763200,3173.4418000000001],[990849600,3173.4418000000001],[990936000,3173.4418000000001],[991022400,3173.4418000000001],[991108800,3173.4418000000001],[991195200,3173.4418000000001],[991281600,3173.4418000000001],[991368000,3173.4418000000001],[991454400,3173.4418000000001],[991540800,3173.4418000000001],[991627200,3173.4418000000001],[991713600,3173.4418000000001],[991800000,3173.4418000000001],[991886400,3173.4418000000001],[991972800,3173.4418000000001],[992059200,3173.4418000000001],[992145600,3173.4418000000001],[992232000,3173.4418000000001],[992318400,3173.4418000000001],[992404800,3173.4418000000001],[992491200,3173.4418000000001],[992577600,3173.4418000000001],[992664000,3173.4418000000001],[992750400,3173.4418000000001],[992836800,3173.4418000000001],[992923200,3173.4418000000001],[993009600,3173.4418000000001],[993096000,3173.4418000000001],[993182400,3173.4418000000001],[993268800,3173.4418000000001],[993355200,3173.4418000000001],[993441600,3173.4418000000001],[993528000,3173.4418000000001],[993614400,3173.4418000000001],[993700800,3173.4418000000001],[993787200,3173.4418000000001],[993873600,3173.4418000000001],[993960000,3173.4418000000001],[994046400,3173.4418000000001],[994132800,3173.4418000000001],[994219200,4988.0065999999997],[994305600,4988.0065999999997],[994392000,4988.0065999999997],[994478400,4988.0065999999997],[994564800,4988.0065999999997],[994651200,4988.0065999999997],[994737600,4988.0065999999997],[994824000,4988.0065999999997],[994910400,4988.0065999999997],[994996800,4988.0065999999997],[995083200,4988.0065999999997],[995169600,4988.0065999999997],[995256000,4988.0065999999997],[995342400,4988.0065999999997],[995428800,4988.0065999999997],[995515200,4988.0065999999997],[995601600,4988.0065999999997],[995688000,4988.0065999999997],[995774400,4988.0065999999997],[995860800,4988.0065999999997],[995947200,4988.0065999999997],[996033600,4988.0065999999997],[996120000,4988.0065999999997],[996206400,4988.0065999999997],[996292800,4988.0065999999997],[996379200,4988.0065999999997],[996465600,4988.0065999999997],[996552000,4988.0065999999997],[996638400,4988.0065999999997],[996724800,4988.0065999999997],[996811200,4988.0065999999997],[996897600,4988.0065999999997],[996984000,4988.0065999999997],[997070400,4988.0065999999997],[997156800,4988.0065999999997],[997243200,4988.0065999999997],[997329600,4988.0065999999997],[997416000,4988.0065999999997],[997502400,4988.0065999999997],[997588800,4988.0065999999997],[997675200,4988.0065999999997],[997761600,4988.0065999999997],[997848000,4988.0065999999997],[997934400,4988.0065999999997],[998020800,4988.0065999999997],[998107200,4988.0065999999997],[998193600,4988.0065999999997],[998280000,4988.0065999999997],[998366400,4988.0065999999997],[998452800,4988.0065999999997],[998539200,4988.0065999999997],[998625600,4988.0065999999997],[998712000,4988.0065999999997],[998798400,4988.0065999999997],[998884800,4988.0065999999997],[998971200,4988.0065999999997],[999057600,4988.0065999999997],[999144000,4988.0065999999997],[999230400,4988.0065999999997],[999316800,4988.0065999999997],[999403200,4988.0065999999997],[999489600,4988.0065999999997],[999576000,4988.0065999999997],[999662400,4988.0065999999997],[999748800,4988.0065999999997],[999835200,4988.0065999999997],[999921600,4988.0065999999997],[1000008000,4988.0065999999997],[1000094400,4988.0065999999997],[1000180800,4988.0065999999997],[1000267200,4988.0065999999997],[1000353600,4988.0065999999997],[1000440000,4988.0065999999997],[1000526400,4988.0065999999997],[1000612800,4988.0065999999997],[1000699200,4988.0065999999997],[1000785600,4988.0065999999997],[1000872000,4988.0065999999997],[1000958400,4988.0065999999997],[1001044800,4988.0065999999997],[1001131200,4988.0065999999997],[1001217600,4988.0065999999997],[1001304000,4988.0065999999997],[1001390400,4988.0065999999997],[1001476800,4988.0065999999997],[1001563200,4988.0065999999997],[1001649600,4988.0065999999997],[1001736000,4988.0065999999997],[1001822400,4988.0065999999997],[1001908800,4988.0065999999997],[1001995200,4988.0065999999997],[1002081600,4988.0065999999997],[1002168000,4988.0065999999997],[1002254400,4988.0065999999997],[1002340800,4988.0065999999997],[1002427200,4988.0065999999997],[1002513600,4988.0065999999997],[1002600000,4988.0065999999997],[1002686400,4988.0065999999997],[1002772800,4988.0065999999997],[1002859200,4988.0065999999997],[1002945600,4988.0065999999997],[1003032000,4988.0065999999997],[1003118400,4988.0065999999997],[1003204800,4988.0065999999997],[1003291200,4988.0065999999997],[1003377600,4988.0065999999997],[1003464000,4988.0065999999997],[1003550400,4988.0065999999997],[1003636800,4988.0065999999997],[1003723200,4988.0065999999997],[1003809600,4988.0065999999997],[1003896000,4988.0065999999997],[1003982400,4988.0065999999997],[1004068800,4988.0065999999997],[1004155200,4988.0065999999997],[1004241600,4988.0065999999997],[1004331600,4988.0065999999997],[1004418000,4988.0065999999997],[1004504400,4988.0065999999997],[1004590800,4988.0065999999997],[1004677200,4988.0065999999997],[1004763600,4988.0065999999997],[1004850000,4988.0065999999997],[1004936400,4988.0065999999997],[1005022800,4988.0065999999997],[1005109200,4988.0065999999997],[1005195600,4988.0065999999997],[1005282000,4988.0065999999997],[1005368400,4988.0065999999997],[1005454800,4988.0065999999997],[1005541200,4988.0065999999997],[1005627600,4988.0065999999997],[1005714000,4988.0065999999997],[1005800400,4988.0065999999997],[1005886800,4988.0065999999997],[1005973200,4988.0065999999997],[1006059600,4988.0065999999997],[1006146000,4988.0065999999997],[1006232400,4988.0065999999997],[1006318800,4988.0065999999997],[1006405200,4988.0065999999997],[1006491600,4988.0065999999997],[1006578000,4988.0065999999997],[1006664400,4988.0065999999997],[1006750800,4988.0065999999997],[1006837200,4988.0065999999997],[1006923600,4988.0065999999997],[1007010000,4988.0065999999997],[1007096400,4988.0065999999997],[1007182800,4988.0065999999997],[1007269200,4988.0065999999997],[1007355600,4988.0065999999997],[1007442000,4988.0065999999997],[1007528400,4988.0065999999997],[1007614800,4988.0065999999997],[1007701200,4988.0065999999997],[1007787600,4988.0065999999997],[1007874000,4988.0065999999997],[1007960400,4988.0065999999997],[1008046800,4988.0065999999997],[1008133200,4988.0065999999997],[1008219600,4988.0065999999997],[1008306000,4988.0065999999997],[1008392400,4988.0065999999997],[1008478800,4988.0065999999997],[1008565200,4988.0065999999997],[1008651600,4988.0065999999997],[1008738000,4988.0065999999997],[1008824400,4988.0065999999997],[1008910800,4988.0065999999997],[1008997200,4988.0065999999997],[1009083600,4988.0065999999997],[1009170000,4988.0065999999997],[1009256400,4988.0065999999997],[1009342800,4988.0065999999997],[1009429200,4988.0065999999997],[1009515600,4988.0065999999997],[1009602000,4988.0065999999997],[1009688400,4988.0065999999997],[1009774800,4988.0065999999997],[1009861200,4988.0065999999997],[1009947600,4988.0065999999997],[1010034000,4988.0065999999997],[1010120400,4988.0065999999997],[1010206800,4988.0065999999997],[1010293200,4988.0065999999997],[1010379600,4988.0065999999997],[1010466000,4988.0065999999997],[1010552400,4988.0065999999997],[1010638800,4988.0065999999997],[1010725200,4988.0065999999997],[1010811600,4988.0065999999997],[1010898000,4988.0065999999997],[1010984400,4988.0065999999997],[1011070800,4988.0065999999997],[1011157200,4988.0065999999997],[1011243600,4988.0065999999997],[1011330000,4988.0065999999997],[1011416400,4988.0065999999997],[1011502800,4988.0065999999997],[1011589200,4988.0065999999997],[1011675600,4988.0065999999997],[1011762000,4988.0065999999997],[1011848400,4988.0065999999997],[1011934800,4988.0065999999997],[1012021200,4988.0065999999997],[1012107600,4988.0065999999997],[1012194000,4988.0065999999997],[1012280400,4988.0065999999997],[1012366800,4988.0065999999997],[1012453200,4988.0065999999997],[1012539600,4988.0065999999997],[1012626000,4988.0065999999997],[1012712400,4988.0065999999997],[1012798800,4988.0065999999997],[1012885200,4988.0065999999997],[1012971600,4988.0065999999997],[1013058000,4988.0065999999997],[1013144400,4988.0065999999997],[1013230800,4988.0065999999997],[1013317200,4988.0065999999997],[1013403600,4988.0065999999997],[1013490000,4988.0065999999997],[1013576400,4988.0065999999997],[1013662800,4988.0065999999997],[1013749200,4988.0065999999997],[1013835600,4988.0065999999997],[1013922000,4988.0065999999997],[1014008400,4988.0065999999997],[1014094800,4988.0065999999997],[1014181200,4988.0065999999997],[1014267600,4988.0065999999997],[1014354000,4988.0065999999997],[1014440400,4988.0065999999997],[1014526800,4988.0065999999997],[1014613200,4988.0065999999997],[1014699600,4988.0065999999997],[1014786000,4988.0065999999997],[1014872400,4988.0065999999997],[1014958800,4988.0065999999997],[1015045200,4988.0065999999997],[1015131600,4988.0065999999997],[1015218000,4988.0065999999997],[1015304400,4988.0065999999997],[1015390800,4988.0065999999997],[1015477200,4988.0065999999997],[1015563600,4988.0065999999997],[1015650000,4988.0065999999997],[1015736400,4988.0065999999997],[1015822800,4988.0065999999997],[1015909200,4988.0065999999997],[1015995600,4988.0065999999997],[1016082000,4988.0065999999997],[1016168400,4988.0065999999997],[1016254800,4988.0065999999997],[1016341200,4988.0065999999997],[1016427600,4988.0065999999997],[1016514000,4988.0065999999997],[1016600400,4988.0065999999997],[1016686800,4988.0065999999997],[1016773200,4988.0065999999997],[1016859600,4988.0065999999997],[1016946000,4988.0065999999997],[1017032400,4988.0065999999997],[1017118800,4988.0065999999997],[1017205200,4988.0065999999997],[1017291600,4988.0065999999997],[1017378000,4988.0065999999997],[1017464400,4988.0065999999997],[1017550800,4988.0065999999997],[1017637200,4988.0065999999997],[1017723600,4988.0065999999997],[1017810000,4988.0065999999997],[1017896400,4988.0065999999997],[1017982800,4988.0065999999997],[1018069200,4988.0065999999997],[1018155600,4988.0065999999997],[1018238400,4988.0065999999997],[1018324800,4988.0065999999997],[1018411200,4988.0065999999997],[1018497600,4988.0065999999997],[1018584000,4988.0065999999997],[1018670400,4988.0065999999997],[1018756800,4988.0065999999997],[1018843200,4988.0065999999997],[1018929600,4988.0065999999997],[1019016000,4988.0065999999997],[1019102400,4988.0065999999997],[1019188800,4988.0065999999997],[1019275200,4988.0065999999997],[1019361600,4988.0065999999997],[1019448000,4988.0065999999997],[1019534400,4988.0065999999997],[1019620800,4988.0065999999997],[1019707200,4988.0065999999997],[1019793600,4988.0065999999997],[1019880000,4988.0065999999997],[1019966400,4988.0065999999997],[1020052800,4988.0065999999997],[1020139200,4988.0065999999997],[1020225600,4988.0065999999997],[1020312000,4988.0065999999997],[1020398400,4988.0065999999997],[1020484800,4988.0065999999997],[1020571200,4988.0065999999997],[1020657600,4988.0065999999997],[1020744000,4988.0065999999997],[1020830400,4988.0065999999997],[1020916800,4988.0065999999997],[1021003200,4988.0065999999997],[1021089600,4988.0065999999997],[1021176000,4988.0065999999997],[1021262400,4988.0065999999997],[1021348800,4988.0065999999997],[1021435200,4988.0065999999997],[1021521600,4988.0065999999997],[1021608000,4988.0065999999997],[1021694400,4988.0065999999997],[1021780800,4988.0065999999997],[1021867200,4988.0065999999997],[1021953600,4988.0065999999997],[1022040000,4988.0065999999997],[1022126400,4988.0065999999997],[1022212800,4988.0065999999997],[1022299200,4988.0065999999997],[1022385600,4988.0065999999997],[1022472000,4988.0065999999997],[1022558400,4988.0065999999997],[1022644800,4988.0065999999997],[1022731200,4988.0065999999997],[1022817600,4988.0065999999997],[1022904000,4988.0065999999997],[1022990400,4988.0065999999997],[1023076800,4988.0065999999997],[1023163200,4988.0065999999997],[1023249600,4988.0065999999997],[1023336000,4988.0065999999997],[1023422400,4988.0065999999997],[1023508800,4988.0065999999997],[1023595200,4988.0065999999997],[1023681600,4988.0065999999997],[1023768000,4988.0065999999997],[1023854400,4988.0065999999997],[1023940800,4988.0065999999997],[1024027200,4988.0065999999997],[1024113600,4988.0065999999997],[1024200000,4988.0065999999997],[1024286400,4988.0065999999997],[1024372800,4988.0065999999997],[1024459200,4988.0065999999997],[1024545600,4988.0065999999997],[1024632000,4988.0065999999997],[1024718400,4988.0065999999997],[1024804800,4988.0065999999997],[1024891200,4988.0065999999997],[1024977600,4988.0065999999997],[1025064000,4988.0065999999997],[1025150400,4988.0065999999997],[1025236800,4988.0065999999997],[1025323200,4988.0065999999997],[1025409600,4988.0065999999997],[1025496000,4988.0065999999997],[1025582400,4988.0065999999997],[1025668800,8609.7495999999992],[1025755200,8609.7495999999992],[1025841600,8609.7495999999992],[1025928000,8609.7495999999992],[1026014400,8609.7495999999992],[1026100800,8609.7495999999992],[1026187200,8609.7495999999992],[1026273600,8609.7495999999992],[1026360000,8609.7495999999992],[1026446400,8609.7495999999992],[1026532800,8609.7495999999992],[1026619200,8609.7495999999992],[1026705600,8609.7495999999992],[1026792000,8609.7495999999992],[1026878400,8609.7495999999992],[1026964800,8609.7495999999992],[1027051200,8609.7495999999992],[1027137600,8609.7495999999992],[1027224000,8609.7495999999992],[1027310400,8609.7495999999992],[1027396800,8609.7495999999992],[1027483200,8609.7495999999992],[1027569600,8609.7495999999992],[1027656000,8609.7495999999992],[1027742400,8609.7495999999992],[1027828800,8609.7495999999992],[1027915200,8609.7495999999992],[1028001600,8609.7495999999992],[1028088000,8609.7495999999992],[1028174400,8609.7495999999992],[1028260800,8609.7495999999992],[1028347200,8609.7495999999992],[1028433600,8609.7495999999992],[1028520000,8609.7495999999992],[1028606400,8609.7495999999992],[1028692800,8609.7495999999992],[1028779200,8609.7495999999992],[1028865600,8609.7495999999992],[1028952000,8609.7495999999992],[1029038400,8609.7495999999992],[1029124800,8609.7495999999992],[1029211200,8609.7495999999992],[1029297600,8609.7495999999992],[1029384000,8609.7495999999992],[1029470400,8609.7495999999992],[1029556800,8609.7495999999992],[1029643200,8609.7495999999992],[1029729600,8609.7495999999992],[1029816000,8609.7495999999992],[1029902400,8609.7495999999992],[1029988800,8609.7495999999992],[1030075200,8609.7495999999992],[1030161600,8609.7495999999992],[1030248000,8609.7495999999992],[1030334400,8609.7495999999992],[1030420800,8609.7495999999992],[1030507200,8609.7495999999992],[1030593600,8609.7495999999992],[1030680000,8609.7495999999992],[1030766400,8609.7495999999992],[1030852800,8609.7495999999992],[1030939200,8609.7495999999992],[1031025600,8609.7495999999992],[1031112000,8609.7495999999992],[1031198400,8609.7495999999992],[1031284800,8609.7495999999992],[1031371200,8609.7495999999992],[1031457600,8609.7495999999992],[1031544000,8609.7495999999992],[1031630400,8609.7495999999992],[1031716800,8609.7495999999992],[1031803200,8609.7495999999992],[1031889600,8609.7495999999992],[1031976000,8609.7495999999992],[1032062400,8609.7495999999992],[1032148800,8609.7495999999992],[1032235200,8609.7495999999992],[1032321600,8609.7495999999992],[1032408000,8609.7495999999992],[1032494400,8609.7495999999992],[1032580800,8609.7495999999992],[1032667200,8609.7495999999992],[1032753600,8609.7495999999992],[1032840000,8609.7495999999992],[1032926400,8609.7495999999992],[1033012800,8609.7495999999992],[1033099200,8609.7495999999992],[1033185600,8609.7495999999992],[1033272000,8609.7495999999992],[1033358400,8609.7495999999992],[1033444800,8609.7495999999992],[1033531200,8609.7495999999992],[1033617600,8609.7495999999992],[1033704000,8609.7495999999992],[1033790400,8609.7495999999992],[1033876800,8609.7495999999992],[1033963200,8609.7495999999992],[1034049600,8609.7495999999992],[1034136000,8609.7495999999992],[1034222400,8609.7495999999992],[1034308800,8609.7495999999992],[1034395200,8609.7495999999992],[1034481600,8609.7495999999992],[1034568000,8609.7495999999992],[1034654400,8609.7495999999992],[1034740800,8609.7495999999992],[1034827200,8609.7495999999992],[1034913600,8609.7495999999992],[1035000000,8609.7495999999992],[1035086400,8609.7495999999992],[1035172800,8609.7495999999992],[1035259200,8609.7495999999992],[1035345600,8609.7495999999992],[1035432000,8609.7495999999992],[1035518400,8609.7495999999992],[1035604800,8609.7495999999992],[1035691200,8609.7495999999992],[1035781200,8609.7495999999992],[1035867600,8609.7495999999992],[1035954000,8609.7495999999992],[1036040400,8609.7495999999992],[1036126800,8609.7495999999992],[1036213200,8609.7495999999992],[1036299600,8609.7495999999992],[1036386000,8609.7495999999992],[1036472400,8609.7495999999992],[1036558800,8609.7495999999992],[1036645200,8609.7495999999992],[1036731600,8609.7495999999992],[1036818000,8609.7495999999992],[1036904400,8609.7495999999992],[1036990800,8609.7495999999992],[1037077200,8609.7495999999992],[1037163600,8609.7495999999992],[1037250000,8609.7495999999992],[1037336400,8609.7495999999992],[1037422800,8609.7495999999992],[1037509200,8609.7495999999992],[1037595600,8609.7495999999992],[1037682000,8609.7495999999992],[1037768400,8609.7495999999992],[1037854800,8609.7495999999992],[1037941200,8609.7495999999992],[1038027600,8609.7495999999992],[1038114000,8609.7495999999992],[1038200400,8609.7495999999992],[1038286800,8609.7495999999992],[1038373200,8609.7495999999992],[1038459600,8609.7495999999992],[1038546000,8609.7495999999992],[1038632400,8609.7495999999992],[1038718800,8609.7495999999992],[1038805200,8609.7495999999992],[1038891600,8609.7495999999992],[1038978000,8609.7495999999992],[1039064400,8609.7495999999992],[1039150800,8609.7495999999992],[1039237200,8609.7495999999992],[1039323600,8609.7495999999992],[1039410000,8609.7495999999992],[1039496400,8609.7495999999992],[1039582800,8609.7495999999992],[1039669200,8609.7495999999992],[1039755600,8609.7495999999992],[1039842000,8609.7495999999992],[1039928400,8609.7495999999992],[1040014800,8609.7495999999992],[1040101200,8609.7495999999992],[1040187600,8609.7495999999992],[1040274000,8609.7495999999992],[1040360400,8609.7495999999992],[1040446800,8609.7495999999992],[1040533200,8609.7495999999992],[1040619600,8609.7495999999992],[1040706000,8609.7495999999992],[1040792400,8609.7495999999992],[1040878800,8609.7495999999992],[1040965200,8609.7495999999992],[1041051600,8609.7495999999992],[1041138000,8609.7495999999992],[1041224400,8609.7495999999992],[1041310800,8609.7495999999992],[1041397200,8609.7495999999992],[1041483600,8609.7495999999992],[1041570000,8609.7495999999992],[1041656400,8609.7495999999992],[1041742800,8609.7495999999992],[1041829200,8609.7495999999992],[1041915600,8609.7495999999992],[1042002000,8609.7495999999992],[1042088400,8609.7495999999992],[1042174800,8609.7495999999992],[1042261200,8609.7495999999992],[1042347600,8609.7495999999992],[1042434000,8609.7495999999992],[1042520400,8609.7495999999992],[1042606800,8609.7495999999992],[1042693200,8609.7495999999992],[1042779600,8609.7495999999992],[1042866000,8609.7495999999992],[1042952400,8609.7495999999992],[1043038800,8609.7495999999992],[1043125200,8609.7495999999992],[1043211600,8609.7495999999992],[1043298000,8609.7495999999992],[1043384400,8609.7495999999992],[1043470800,8609.7495999999992],[1043557200,8609.7495999999992],[1043643600,8609.7495999999992],[1043730000,8609.7495999999992],[1043816400,8609.7495999999992],[1043902800,8609.7495999999992],[1043989200,8609.7495999999992],[1044075600,8609.7495999999992],[1044162000,8609.7495999999992],[1044248400,8609.7495999999992],[1044334800,8609.7495999999992],[1044421200,8609.7495999999992],[1044507600,8609.7495999999992],[1044594000,8609.7495999999992],[1044680400,8609.7495999999992],[1044766800,8609.7495999999992],[1044853200,8609.7495999999992],[1044939600,8609.7495999999992],[1045026000,8609.7495999999992],[1045112400,8609.7495999999992],[1045198800,8609.7495999999992],[1045285200,8609.7495999999992],[1045371600,8609.7495999999992],[1045458000,8609.7495999999992],[1045544400,8609.7495999999992],[1045630800,8609.7495999999992],[1045717200,8609.7495999999992],[1045803600,8609.7495999999992],[1045890000,8609.7495999999992],[1045976400,8609.7495999999992],[1046062800,8609.7495999999992],[1046149200,8609.7495999999992],[1046235600,8609.7495999999992],[1046322000,8609.7495999999992],[1046408400,8609.7495999999992],[1046494800,8609.7495999999992],[1046581200,8609.7495999999992],[1046667600,8609.7495999999992],[1046754000,8609.7495999999992],[1046840400,8609.7495999999992],[1046926800,8609.7495999999992],[1047013200,8609.7495999999992],[1047099600,8609.7495999999992],[1047186000,8609.7495999999992],[1047272400,8609.7495999999992],[1047358800,8609.7495999999992],[1047445200,8609.7495999999992],[1047531600,8609.7495999999992],[1047618000,8609.7495999999992],[1047704400,8609.7495999999992],[1047790800,8609.7495999999992],[1047877200,8609.7495999999992],[1047963600,8609.7495999999992],[1048050000,8609.7495999999992],[1048136400,8609.7495999999992],[1048222800,8609.7495999999992],[1048309200,8609.7495999999992],[1048395600,8609.7495999999992],[1048482000,8609.7495999999992],[1048568400,8609.7495999999992],[1048654800,8609.7495999999992],[1048741200,8609.7495999999992],[1048827600,8609.7495999999992],[1048914000,8609.7495999999992],[1049000400,8609.7495999999992],[1049086800,8609.7495999999992],[1049173200,8609.7495999999992],[1049259600,8609.7495999999992],[1049346000,8609.7495999999992],[1049432400,8609.7495999999992],[1049518800,8609.7495999999992],[1049605200,8609.7495999999992],[1049688000,8609.7495999999992],[1049774400,8609.7495999999992],[1049860800,8609.7495999999992],[1049947200,8609.7495999999992],[1050033600,8609.7495999999992],[1050120000,8609.7495999999992],[1050206400,8609.7495999999992],[1050292800,8609.7495999999992],[1050379200,8609.7495999999992],[1050465600,8609.7495999999992],[1050552000,8609.7495999999992],[1050638400,8609.7495999999992],[1050724800,8609.7495999999992],[1050811200,8609.7495999999992],[1050897600,8609.7495999999992],[1050984000,8609.7495999999992],[1051070400,8609.7495999999992],[1051156800,8609.7495999999992],[1051243200,8609.7495999999992],[1051329600,8609.7495999999992],[1051416000,8609.7495999999992],[1051502400,8609.7495999999992],[1051588800,8609.7495999999992],[1051675200,8609.7495999999992],[1051761600,8609.7495999999992],[1051848000,8609.7495999999992],[1051934400,8609.7495999999992],[1052020800,8609.7495999999992],[1052107200,8609.7495999999992],[1052193600,8609.7495999999992],[1052280000,8609.7495999999992],[1052366400,8609.7495999999992],[1052452800,8609.7495999999992],[1052539200,8609.7495999999992],[1052625600,8609.7495999999992],[1052712000,8609.7495999999992],[1052798400,8609.7495999999992],[1052884800,8609.7495999999992],[1052971200,8609.7495999999992],[1053057600,8609.7495999999992],[1053144000,8609.7495999999992],[1053230400,8609.7495999999992],[1053316800,8609.7495999999992],[1053403200,8609.7495999999992],[1053489600,8609.7495999999992],[1053576000,8609.7495999999992],[1053662400,8609.7495999999992],[1053748800,8609.7495999999992],[1053835200,8609.7495999999992],[1053921600,8609.7495999999992],[1054008000,8609.7495999999992],[1054094400,8609.7495999999992],[1054180800,8609.7495999999992],[1054267200,8609.7495999999992],[1054353600,8609.7495999999992],[1054440000,8609.7495999999992],[1054526400,8609.7495999999992],[1054612800,8609.7495999999992],[1054699200,8609.7495999999992],[1054785600,8609.7495999999992],[1054872000,8609.7495999999992],[1054958400,8609.7495999999992],[1055044800,8609.7495999999992],[1055131200,8609.7495999999992],[1055217600,8609.7495999999992],[1055304000,8609.7495999999992],[1055390400,8609.7495999999992],[1055476800,8609.7495999999992],[1055563200,8609.7495999999992],[1055649600,8609.7495999999992],[1055736000,8609.7495999999992],[1055822400,8609.7495999999992],[1055908800,8609.7495999999992],[1055995200,8609.7495999999992],[1056081600,8609.7495999999992],[1056168000,8609.7495999999992],[1056254400,8609.7495999999992],[1056340800,8609.7495999999992],[1056427200,8609.7495999999992],[1056513600,8609.7495999999992],[1056600000,8609.7495999999992],[1056686400,8609.7495999999992],[1056772800,8609.7495999999992],[1056859200,8609.7495999999992],[1056945600,8609.7495999999992],[1057032000,8609.7495999999992],[1057118400,8609.7495999999992],[1057291200,11454.6916],[1057377600,11454.6916],[1057464000,11454.6916],[1057550400,11454.6916],[1057636800,11454.6916],[1057723200,11454.6916],[1057809600,11454.6916],[1057896000,11454.6916],[1057982400,11454.6916],[1058068800,11454.6916],[1058155200,11454.6916],[1058241600,11454.6916],[1058328000,11454.6916],[1058414400,11454.6916],[1058500800,11454.6916],[1058587200,11454.6916],[1058673600,11454.6916],[1058760000,11454.6916],[1058846400,11454.6916],[1058932800,11454.6916],[1059019200,11454.6916],[1059105600,11454.6916],[1059192000,11454.6916],[1059278400,11454.6916],[1059364800,11454.6916],[1059451200,11454.6916],[1059537600,11454.6916],[1059624000,11454.6916],[1059710400,11454.6916],[1059796800,11454.6916],[1059883200,11454.6916],[1059969600,11454.6916],[1060056000,11454.6916],[1060142400,11454.6916],[1060228800,11454.6916],[1060315200,11454.6916],[1060401600,11454.6916],[1060488000,11454.6916],[1060574400,11454.6916],[1060660800,11454.6916],[1060747200,11454.6916],[1060833600,11454.6916],[1060920000,11454.6916],[1061006400,11454.6916],[1061092800,11454.6916],[1061179200,11454.6916],[1061265600,11454.6916],[1061352000,11454.6916],[1061438400,11454.6916],[1061524800,11454.6916],[1061611200,11454.6916],[1061697600,11454.6916],[1061784000,11454.6916],[1061870400,11454.6916],[1061956800,11454.6916],[1062043200,11454.6916],[1062129600,11454.6916],[1062216000,11454.6916],[1062302400,11454.6916],[1062388800,11454.6916],[1062475200,11454.6916],[1062561600,11454.6916],[1062648000,11454.6916],[1062734400,11454.6916],[1062820800,11454.6916],[1062907200,11454.6916],[1062993600,11454.6916],[1063080000,11454.6916],[1063166400,11454.6916],[1063252800,11454.6916],[1063339200,11454.6916],[1063425600,11454.6916],[1063512000,11454.6916],[1063598400,11454.6916],[1063684800,11454.6916],[1063771200,11454.6916],[1063857600,11454.6916],[1063944000,11454.6916],[1064030400,11454.6916],[1064116800,11454.6916],[1064203200,11454.6916],[1064289600,11454.6916],[1064376000,11454.6916],[1064462400,11454.6916],[1064548800,11454.6916],[1064635200,11454.6916],[1064721600,11454.6916],[1064808000,11454.6916],[1064894400,11454.6916],[1064980800,11454.6916],[1065067200,11454.6916],[1065153600,11454.6916],[1065240000,11454.6916],[1065326400,11454.6916],[1065412800,11454.6916],[1065499200,11454.6916],[1065585600,11454.6916],[1065672000,11454.6916],[1065758400,11454.6916],[1065844800,11454.6916],[1065931200,11454.6916],[1066017600,11454.6916],[1066104000,11454.6916],[1066190400,11454.6916],[1066276800,11454.6916],[1066363200,11454.6916],[1066449600,11454.6916],[1066536000,11454.6916],[1066622400,11454.6916],[1066708800,11454.6916],[1066795200,11454.6916],[1066881600,11454.6916],[1066968000,11454.6916],[1067054400,11454.6916],[1067140800,11454.6916],[1067230800,11454.6916],[1067317200,11454.6916],[1067403600,11454.6916],[1067490000,11454.6916],[1067576400,11454.6916],[1067662800,11454.6916],[1067749200,11454.6916],[1067835600,11454.6916],[1067922000,11454.6916],[1068008400,11454.6916],[1068094800,11454.6916],[1068181200,11454.6916],[1068267600,11454.6916],[1068354000,11454.6916],[1068440400,11454.6916],[1068526800,11454.6916],[1068613200,11454.6916],[1068699600,11454.6916],[1068786000,11454.6916],[1068872400,11454.6916],[1068958800,11454.6916],[1069045200,11454.6916],[1069131600,11454.6916],[1069218000,11454.6916],[1069304400,11454.6916],[1069390800,11454.6916],[1069477200,11454.6916],[1069563600,11454.6916],[1069650000,11454.6916],[1069736400,11454.6916],[1069822800,11454.6916],[1069909200,11454.6916],[1069995600,11454.6916],[1070082000,11454.6916],[1070168400,11454.6916],[1070254800,11454.6916],[1070341200,11454.6916],[1070427600,11454.6916],[1070514000,11454.6916],[1070600400,11454.6916],[1070686800,11454.6916],[1070773200,11454.6916],[1070859600,11454.6916],[1070946000,11454.6916],[1071032400,11454.6916],[1071118800,11454.6916],[1071205200,11454.6916],[1071291600,11454.6916],[1071378000,11454.6916],[1071464400,11454.6916],[1071550800,11454.6916],[1071637200,11454.6916],[1071723600,11454.6916],[1071810000,11454.6916],[1071896400,11454.6916],[1071982800,11454.6916],[1072069200,11454.6916],[1072155600,11454.6916],[1072242000,11454.6916],[1072328400,11454.6916],[1072414800,11454.6916],[1072501200,11454.6916],[1072587600,11454.6916],[1072674000,11454.6916],[1072760400,11454.6916],[1072846800,11454.6916],[1072933200,11454.6916],[1073019600,11454.6916],[1073106000,11454.6916],[1073192400,11454.6916],[1073278800,11454.6916],[1073365200,11454.6916],[1073451600,11454.6916],[1073538000,11454.6916],[1073624400,11454.6916],[1073710800,11454.6916],[1073797200,11454.6916],[1073883600,11454.6916],[1073970000,11454.6916],[1074056400,11454.6916],[1074142800,11454.6916],[1074229200,11454.6916],[1074315600,11454.6916],[1074402000,11454.6916],[1074488400,11454.6916],[1074574800,11454.6916],[1074661200,11454.6916],[1074747600,11454.6916],[1074834000,11454.6916],[1074920400,11454.6916],[1075006800,11454.6916],[1075093200,11454.6916],[1075179600,11454.6916],[1075266000,11454.6916],[1075352400,11454.6916],[1075438800,11454.6916],[1075525200,11454.6916],[1075611600,11454.6916],[1075698000,11454.6916],[1075784400,11454.6916],[1075870800,11454.6916],[1075957200,11454.6916],[1076043600,11454.6916],[1076130000,11454.6916],[1076216400,11454.6916],[1076302800,11454.6916],[1076389200,11454.6916],[1076475600,11454.6916],[1076562000,11454.6916],[1076648400,11454.6916],[1076734800,11454.6916],[1076821200,11454.6916],[1076907600,11454.6916],[1076994000,11454.6916],[1077080400,11454.6916],[1077166800,11454.6916],[1077253200,11454.6916],[1077339600,11454.6916],[1077426000,11454.6916],[1077512400,11454.6916],[1077598800,11454.6916],[1077685200,11454.6916],[1077771600,11454.6916],[1077858000,11454.6916],[1077944400,11454.6916],[1078030800,11454.6916],[1078117200,11454.6916],[1078203600,11454.6916],[1078290000,11454.6916],[1078376400,11454.6916],[1078462800,11454.6916],[1078549200,11454.6916],[1078635600,11454.6916],[1078722000,11454.6916],[1078808400,11454.6916],[1078894800,11454.6916],[1078981200,11454.6916],[1079067600,11454.6916],[1079154000,11454.6916],[1079240400,11454.6916],[1079326800,11454.6916],[1079413200,11454.6916],[1079499600,11454.6916],[1079586000,11454.6916],[1079672400,11454.6916],[1079758800,11454.6916],[1079845200,11454.6916],[1079931600,11454.6916],[1080018000,11454.6916],[1080104400,11454.6916],[1080190800,11454.6916],[1080277200,11454.6916],[1080363600,11454.6916],[1080450000,11454.6916],[1080536400,11454.6916],[1080622800,11454.6916],[1080709200,11454.6916],[1080795600,11454.6916],[1080882000,11454.6916],[1080968400,11454.6916],[1081054800,11454.6916],[1081137600,11454.6916],[1081224000,11454.6916],[1081310400,11454.6916],[1081396800,11454.6916],[1081483200,11454.6916],[1081569600,11454.6916],[1081656000,11454.6916],[1081742400,11454.6916],[1081828800,11454.6916],[1081915200,11454.6916],[1082001600,11454.6916],[1082088000,11454.6916],[1082174400,11454.6916],[1082260800,11454.6916],[1082347200,11454.6916],[1082433600,11454.6916],[1082520000,11454.6916],[1082606400,11454.6916],[1082692800,11454.6916],[1082779200,11454.6916],[1082865600,11454.6916],[1082952000,11454.6916],[1083038400,11454.6916],[1083124800,11454.6916],[1083211200,11454.6916],[1083297600,11454.6916],[1083384000,11454.6916],[1083470400,11454.6916],[1083556800,11454.6916],[1083643200,11454.6916],[1083729600,11454.6916],[1083816000,11454.6916],[1083902400,11454.6916],[1083988800,11454.6916],[1084075200,11454.6916],[1084161600,11454.6916],[1084248000,11454.6916],[1084334400,11454.6916],[1084420800,11454.6916],[1084507200,11454.6916],[1084593600,11454.6916],[1084680000,11454.6916],[1084766400,11454.6916],[1084852800,11454.6916],[1084939200,11454.6916],[1085025600,11454.6916],[1085112000,11454.6916],[1085198400,11454.6916],[1085284800,11454.6916],[1085371200,11454.6916],[1085457600,11454.6916],[1085544000,11454.6916],[1085630400,11454.6916],[1085716800,11454.6916],[1085803200,11454.6916],[1085889600,11454.6916],[1085976000,11454.6916],[1086062400,11454.6916],[1086148800,11454.6916],[1086235200,11454.6916],[1086321600,11454.6916],[1086408000,11454.6916],[1086494400,11454.6916],[1086580800,11454.6916],[1086667200,11454.6916],[1086753600,11454.6916],[1086840000,11454.6916],[1086926400,11454.6916],[1087012800,11454.6916],[1087099200,11454.6916],[1087185600,11454.6916],[1087272000,11454.6916],[1087358400,11454.6916],[1087444800,11454.6916],[1087531200,11454.6916],[1087617600,11454.6916],[1087704000,11454.6916],[1087790400,11454.6916],[1087876800,11454.6916],[1087963200,11454.6916],[1088049600,11454.6916],[1088136000,11454.6916],[1088222400,11454.6916],[1088308800,11454.6916],[1088395200,11454.6916],[1088481600,11454.6916],[1088568000,11454.6916],[1088654400,11454.6916],[1088740800,11454.6916],[1088827200,29445.5625],[1088913600,29445.5625],[1089000000,29445.5625],[1089086400,29445.5625],[1089172800,29445.5625],[1089259200,29445.5625],[1089345600,29445.5625],[1089432000,29445.5625],[1089518400,29445.5625],[1089604800,29445.5625],[1089691200,29445.5625],[1089777600,29445.5625],[1089864000,29445.5625],[1089950400,29445.5625],[1090036800,29445.5625],[1090123200,29445.5625],[1090209600,29445.5625],[1090296000,29445.5625],[1090382400,29445.5625],[1090468800,29445.5625],[1090555200,29445.5625],[1090641600,29445.5625],[1090728000,29445.5625],[1090814400,29445.5625],[1090900800,29445.5625],[1090987200,29445.5625],[1091073600,29445.5625],[1091160000,29445.5625],[1091246400,29445.5625],[1091332800,29445.5625],[1091419200,29445.5625],[1091505600,29445.5625],[1091592000,29445.5625],[1091678400,29445.5625],[1091764800,29445.5625],[1091851200,29445.5625],[1091937600,29445.5625],[1092024000,29445.5625],[1092110400,29445.5625],[1092196800,29445.5625],[1092283200,29445.5625],[1092369600,29445.5625],[1092456000,29445.5625],[1092542400,29445.5625],[1092628800,29445.5625],[1092715200,29445.5625],[1092801600,29445.5625],[1092888000,29445.5625],[1092974400,29445.5625],[1093060800,29445.5625],[1093147200,29445.5625],[1093233600,29445.5625],[1093320000,29445.5625],[1093406400,29445.5625],[1093492800,29445.5625],[1093579200,29445.5625],[1093665600,29445.5625],[1093752000,29445.5625],[1093838400,29445.5625],[1093924800,29445.5625],[1094011200,29445.5625],[1094097600,29445.5625],[1094184000,29445.5625],[1094270400,29445.5625],[1094356800,29445.5625],[1094443200,29445.5625],[1094529600,29445.5625],[1094616000,29445.5625],[1094702400,29445.5625],[1094788800,29445.5625],[1094875200,29445.5625],[1094961600,29445.5625],[1095048000,29445.5625],[1095134400,29445.5625],[1095220800,29445.5625],[1095307200,29445.5625],[1095393600,29445.5625],[1095480000,29445.5625],[1095566400,29445.5625],[1095652800,29445.5625],[1095739200,29445.5625],[1095825600,29445.5625],[1095912000,29445.5625],[1095998400,29445.5625],[1096084800,29445.5625],[1096171200,29445.5625],[1096257600,29445.5625],[1096344000,29445.5625],[1096430400,29445.5625],[1096516800,29445.5625],[1096603200,29445.5625],[1096689600,29445.5625],[1096776000,29445.5625],[1096862400,29445.5625],[1096948800,29445.5625],[1097035200,29445.5625],[1097121600,29445.5625],[1097208000,29445.5625],[1097294400,29445.5625],[1097380800,29445.5625],[1097467200,29445.5625],[1097553600,29445.5625],[1097640000,29445.5625],[1097726400,29445.5625],[1097812800,29445.5625],[1097899200,29445.5625],[1097985600,29445.5625],[1098072000,29445.5625],[1098158400,29445.5625],[1098244800,29445.5625],[1098331200,29445.5625],[1098417600,29445.5625],[1098504000,29445.5625],[1098590400,29445.5625],[1098676800,29445.5625],[1098763200,29445.5625],[1098849600,29445.5625],[1098936000,29445.5625],[1099022400,29445.5625],[1099108800,29445.5625],[1099195200,29445.5625],[1099285200,29445.5625],[1099371600,29445.5625],[1099458000,29445.5625],[1099544400,29445.5625],[1099630800,29445.5625],[1099717200,29445.5625],[1099803600,29445.5625],[1099890000,29445.5625],[1099976400,29445.5625],[1100062800,29445.5625],[1100149200,29445.5625],[1100235600,29445.5625],[1100322000,29445.5625],[1100408400,29445.5625],[1100494800,29445.5625],[1100581200,29445.5625],[1100667600,29445.5625],[1100754000,29445.5625],[1100840400,29445.5625],[1100926800,29445.5625],[1101013200,29445.5625],[1101099600,29445.5625],[1101186000,29445.5625],[1101272400,29445.5625],[1101358800,29445.5625],[1101445200,29445.5625],[1101531600,29445.5625],[1101618000,29445.5625],[1101704400,29445.5625],[1101790800,29445.5625],[1101877200,29445.5625],[1101963600,29445.5625],[1102050000,29445.5625],[1102136400,29445.5625],[1102222800,29445.5625],[1102309200,29445.5625],[1102395600,29445.5625],[1102482000,29445.5625],[1102568400,29445.5625],[1102654800,29445.5625],[1102741200,29445.5625],[1102827600,29445.5625],[1102914000,29445.5625],[1103000400,29445.5625],[1103086800,29445.5625],[1103173200,29445.5625],[1103259600,29445.5625],[1103346000,29445.5625],[1103432400,29445.5625],[1103518800,29445.5625],[1103605200,29445.5625],[1103691600,29445.5625],[1103778000,29445.5625],[1103864400,29445.5625],[1103950800,29445.5625],[1104037200,29445.5625],[1104123600,29445.5625],[1104210000,29445.5625],[1104296400,29445.5625],[1104382800,29445.5625],[1104469200,29445.5625],[1104555600,29445.5625],[1104642000,29445.5625],[1104728400,29445.5625],[1104814800,29445.5625],[1104901200,29445.5625],[1104987600,29445.5625],[1105074000,29445.5625],[1105160400,29445.5625],[1105246800,29445.5625],[1105333200,29445.5625],[1105419600,29445.5625],[1105506000,29445.5625],[1105592400,29445.5625],[1105678800,29445.5625],[1105765200,29445.5625],[1105851600,29445.5625],[1105938000,29445.5625],[1106024400,29445.5625],[1106110800,29445.5625],[1106197200,29445.5625],[1106283600,29445.5625],[1106370000,29445.5625],[1106456400,29445.5625],[1106542800,29445.5625],[1106629200,29445.5625],[1106715600,29445.5625],[1106802000,29445.5625],[1106888400,29445.5625],[1106974800,29445.5625],[1107061200,29445.5625],[1107147600,29445.5625],[1107234000,29445.5625],[1107320400,29445.5625],[1107406800,29445.5625],[1107493200,29445.5625],[1107579600,29445.5625],[1107666000,29445.5625],[1107752400,29445.5625],[1107838800,29445.5625],[1107925200,29445.5625],[1108011600,29445.5625],[1108098000,29445.5625],[1108184400,29445.5625],[1108270800,29445.5625],[1108357200,29445.5625],[1108443600,29445.5625],[1108530000,29445.5625],[1108616400,29445.5625],[1108702800,29445.5625],[1108789200,29445.5625],[1108875600,29445.5625],[1108962000,29445.5625],[1109048400,29445.5625],[1109134800,29445.5625],[1109221200,29445.5625],[1109307600,29445.5625],[1109394000,29445.5625],[1109480400,29445.5625],[1109566800,29445.5625],[1109653200,29445.5625],[1109739600,29445.5625],[1109826000,29445.5625],[1109912400,29445.5625],[1109998800,29445.5625],[1110085200,29445.5625],[1110171600,29445.5625],[1110258000,29445.5625],[1110344400,29445.5625],[1110430800,29445.5625],[1110517200,29445.5625],[1110603600,29445.5625],[1110690000,29445.5625],[1110776400,29445.5625],[1110862800,29445.5625],[1110949200,29445.5625],[1111035600,29445.5625],[1111122000,29445.5625],[1111208400,29445.5625],[1111294800,29445.5625],[1111381200,29445.5625],[1111467600,29445.5625],[1111554000,29445.5625],[1111640400,29445.5625],[1111726800,29445.5625],[1111813200,29445.5625],[1111899600,29445.5625],[1111986000,29445.5625],[1112072400,29445.5625],[1112158800,29445.5625],[1112245200,29445.5625],[1112331600,29445.5625],[1112418000,29445.5625],[1112504400,29445.5625],[1112587200,29445.5625],[1112673600,29445.5625],[1112760000,29445.5625],[1112846400,29445.5625],[1112932800,29445.5625],[1113019200,29445.5625],[1113105600,29445.5625],[1113192000,29445.5625],[1113278400,29445.5625],[1113364800,29445.5625],[1113451200,29445.5625],[1113537600,29445.5625],[1113624000,29445.5625],[1113710400,29445.5625],[1113796800,29445.5625],[1113883200,29445.5625],[1113969600,29445.5625],[1114056000,29445.5625],[1114142400,29445.5625],[1114228800,29445.5625],[1114315200,29445.5625],[1114401600,29445.5625],[1114488000,29445.5625],[1114574400,29445.5625],[1114660800,29445.5625],[1114747200,29445.5625],[1114833600,29445.5625],[1114920000,29445.5625],[1115006400,29445.5625],[1115092800,29445.5625],[1115179200,29445.5625],[1115265600,29445.5625],[1115352000,29445.5625],[1115438400,29445.5625],[1115524800,29445.5625],[1115611200,29445.5625],[1115697600,29445.5625],[1115784000,29445.5625],[1115870400,29445.5625],[1115956800,29445.5625],[1116043200,29445.5625],[1116129600,29445.5625],[1116216000,29445.5625],[1116302400,29445.5625],[1116388800,29445.5625],[1116475200,29445.5625],[1116561600,29445.5625],[1116648000,29445.5625],[1116734400,29445.5625],[1116820800,29445.5625],[1116907200,29445.5625],[1116993600,29445.5625],[1117080000,29445.5625],[1117166400,29445.5625],[1117252800,29445.5625],[1117339200,29445.5625],[1117425600,29445.5625],[1117512000,29445.5625],[1117598400,29445.5625],[1117684800,29445.5625],[1117771200,29445.5625],[1117857600,29445.5625],[1117944000,29445.5625],[1118030400,29445.5625],[1118116800,29445.5625],[1118203200,29445.5625],[1118289600,29445.5625],[1118376000,29445.5625],[1118462400,29445.5625],[1118548800,29445.5625],[1118635200,29445.5625],[1118721600,29445.5625],[1118808000,29445.5625],[1118894400,29445.5625],[1118980800,29445.5625],[1119067200,29445.5625],[1119153600,29445.5625],[1119240000,29445.5625],[1119326400,29445.5625],[1119412800,29445.5625],[1119499200,29445.5625],[1119585600,29445.5625],[1119672000,29445.5625],[1119758400,29445.5625],[1119844800,29445.5625],[1119931200,29445.5625],[1120017600,29445.5625],[1120104000,29445.5625],[1120190400,29445.5625],[1120276800,29445.5625],[1120363200,29445.5625],[1120449600,29445.5625],[1120536000,29445.5625],[1120622400,37029.591399999998],[1120708800,37029.591399999998],[1120795200,37029.591399999998],[1120881600,37029.591399999998],[1120968000,37029.591399999998],[1121054400,37029.591399999998],[1121140800,37029.591399999998],[1121227200,37029.591399999998],[1121313600,37029.591399999998],[1121400000,37029.591399999998],[1121486400,37029.591399999998],[1121572800,37029.591399999998],[1121659200,37029.591399999998],[1121745600,37029.591399999998],[1121832000,37029.591399999998],[1121918400,37029.591399999998],[1122004800,37029.591399999998],[1122091200,37029.591399999998],[1122177600,37029.591399999998],[1122264000,37029.591399999998],[1122350400,37029.591399999998],[1122436800,37029.591399999998],[1122523200,37029.591399999998],[1122609600,37029.591399999998],[1122696000,37029.591399999998],[1122782400,37029.591399999998],[1122868800,37029.591399999998],[1122955200,37029.591399999998],[1123041600,37029.591399999998],[1123128000,37029.591399999998],[1123214400,37029.591399999998],[1123300800,37029.591399999998],[1123387200,37029.591399999998],[1123473600,37029.591399999998],[1123560000,37029.591399999998],[1123646400,37029.591399999998],[1123732800,37029.591399999998],[1123819200,37029.591399999998],[1123905600,37029.591399999998],[1123992000,37029.591399999998],[1124078400,37029.591399999998],[1124164800,37029.591399999998],[1124251200,37029.591399999998],[1124337600,37029.591399999998],[1124424000,37029.591399999998],[1124510400,37029.591399999998],[1124596800,37029.591399999998],[1124683200,37029.591399999998],[1124769600,37029.591399999998],[1124856000,37029.591399999998],[1124942400,37029.591399999998],[1125028800,37029.591399999998],[1125115200,37029.591399999998],[1125201600,37029.591399999998],[1125288000,37029.591399999998],[1125374400,37029.591399999998],[1125460800,37029.591399999998],[1125547200,37029.591399999998],[1125633600,37029.591399999998],[1125720000,37029.591399999998],[1125806400,37029.591399999998],[1125892800,37029.591399999998],[1125979200,37029.591399999998],[1126065600,37029.591399999998],[1126152000,37029.591399999998],[1126238400,37029.591399999998],[1126324800,37029.591399999998],[1126411200,37029.591399999998],[1126497600,37029.591399999998],[1126584000,37029.591399999998],[1126670400,37029.591399999998],[1126756800,37029.591399999998],[1126843200,37029.591399999998],[1126929600,37029.591399999998],[1127016000,37029.591399999998],[1127102400,37029.591399999998],[1127188800,37029.591399999998],[1127275200,37029.591399999998],[1127361600,37029.591399999998],[1127448000,37029.591399999998],[1127534400,37029.591399999998],[1127620800,37029.591399999998],[1127707200,37029.591399999998],[1127793600,37029.591399999998],[1127880000,37029.591399999998],[1127966400,37029.591399999998],[1128052800,37029.591399999998],[1128139200,37029.591399999998],[1128225600,37029.591399999998],[1128312000,37029.591399999998],[1128398400,37029.591399999998],[1128484800,37029.591399999998],[1128571200,37029.591399999998],[1128657600,37029.591399999998],[1128744000,37029.591399999998],[1128830400,37029.591399999998],[1128916800,37029.591399999998],[1129003200,37029.591399999998],[1129089600,37029.591399999998],[1129176000,37029.591399999998],[1129262400,37029.591399999998],[1129348800,37029.591399999998],[1129435200,37029.591399999998],[1129521600,37029.591399999998],[1129608000,37029.591399999998],[1129694400,37029.591399999998],[1129780800,37029.591399999998],[1129867200,37029.591399999998],[1129953600,37029.591399999998],[1130040000,37029.591399999998],[1130126400,37029.591399999998],[1130212800,37029.591399999998],[1130299200,37029.591399999998],[1130385600,37029.591399999998],[1130472000,37029.591399999998],[1130558400,37029.591399999998],[1130644800,37029.591399999998],[1130734800,37029.591399999998],[1130821200,37029.591399999998],[1130907600,37029.591399999998],[1130994000,37029.591399999998],[1131080400,37029.591399999998],[1131166800,37029.591399999998],[1131253200,37029.591399999998],[1131339600,37029.591399999998],[1131426000,37029.591399999998],[1131512400,37029.591399999998],[1131598800,37029.591399999998],[1131685200,37029.591399999998],[1131771600,37029.591399999998],[1131858000,37029.591399999998],[1131944400,37029.591399999998],[1132030800,37029.591399999998],[1132117200,37029.591399999998],[1132203600,37029.591399999998],[1132290000,37029.591399999998],[1132376400,37029.591399999998],[1132462800,37029.591399999998],[1132549200,37029.591399999998],[1132635600,37029.591399999998],[1132722000,37029.591399999998],[1132808400,37029.591399999998],[1132894800,37029.591399999998],[1132981200,37029.591399999998],[1133067600,37029.591399999998],[1133154000,37029.591399999998],[1133240400,37029.591399999998],[1133326800,37029.591399999998],[1133413200,37029.591399999998],[1133499600,37029.591399999998],[1133586000,37029.591399999998],[1133672400,37029.591399999998],[1133758800,37029.591399999998],[1133845200,37029.591399999998],[1133931600,37029.591399999998],[1134018000,37029.591399999998],[1134104400,37029.591399999998],[1134190800,37029.591399999998],[1134277200,37029.591399999998],[1134363600,37029.591399999998],[1134450000,37029.591399999998],[1134536400,37029.591399999998],[1134622800,37029.591399999998],[1134709200,37029.591399999998],[1134795600,37029.591399999998],[1134882000,37029.591399999998],[1134968400,37029.591399999998],[1135054800,37029.591399999998],[1135141200,37029.591399999998],[1135227600,37029.591399999998],[1135314000,37029.591399999998],[1135400400,37029.591399999998],[1135486800,37029.591399999998],[1135573200,37029.591399999998],[1135659600,37029.591399999998],[1135746000,37029.591399999998],[1135832400,37029.591399999998],[1135918800,37029.591399999998],[1136005200,37029.591399999998],[1136091600,37029.591399999998],[1136178000,37029.591399999998],[1136264400,37029.591399999998],[1136350800,37029.591399999998],[1136437200,37029.591399999998],[1136523600,37029.591399999998],[1136610000,37029.591399999998],[1136696400,37029.591399999998],[1136782800,37029.591399999998],[1136869200,37029.591399999998],[1136955600,37029.591399999998],[1137042000,37029.591399999998],[1137128400,37029.591399999998],[1137214800,37029.591399999998],[1137301200,37029.591399999998],[1137387600,37029.591399999998],[1137474000,37029.591399999998],[1137560400,37029.591399999998],[1137646800,37029.591399999998],[1137733200,37029.591399999998],[1137819600,37029.591399999998],[1137906000,37029.591399999998],[1137992400,37029.591399999998],[1138078800,37029.591399999998],[1138165200,37029.591399999998],[1138251600,37029.591399999998],[1138338000,37029.591399999998],[1138424400,37029.591399999998],[1138510800,37029.591399999998],[1138597200,37029.591399999998],[1138683600,37029.591399999998],[1138770000,37029.591399999998],[1138856400,37029.591399999998],[1138942800,37029.591399999998],[1139029200,37029.591399999998],[1139115600,37029.591399999998],[1139202000,37029.591399999998],[1139288400,37029.591399999998],[1139374800,37029.591399999998],[1139461200,37029.591399999998],[1139547600,37029.591399999998],[1139634000,37029.591399999998],[1139720400,37029.591399999998],[1139806800,37029.591399999998],[1139893200,37029.591399999998],[1139979600,37029.591399999998],[1140066000,37029.591399999998],[1140152400,37029.591399999998],[1140238800,37029.591399999998],[1140325200,37029.591399999998],[1140411600,37029.591399999998],[1140498000,37029.591399999998],[1140584400,37029.591399999998],[1140670800,37029.591399999998],[1140757200,37029.591399999998],[1140843600,37029.591399999998],[1140930000,37029.591399999998],[1141016400,37029.591399999998],[1141102800,37029.591399999998],[1141189200,37029.591399999998],[1141275600,37029.591399999998],[1141362000,37029.591399999998],[1141448400,37029.591399999998],[1141534800,37029.591399999998],[1141621200,37029.591399999998],[1141707600,37029.591399999998],[1141794000,37029.591399999998],[1141880400,37029.591399999998],[1141966800,37029.591399999998],[1142053200,37029.591399999998],[1142139600,37029.591399999998],[1142226000,37029.591399999998],[1142312400,37029.591399999998],[1142398800,37029.591399999998],[1142485200,37029.591399999998],[1142571600,37029.591399999998],[1142658000,37029.591399999998],[1142744400,37029.591399999998],[1142830800,37029.591399999998],[1142917200,37029.591399999998],[1143003600,37029.591399999998],[1143090000,37029.591399999998],[1143176400,37029.591399999998],[1143262800,37029.591399999998],[1143349200,37029.591399999998],[1143435600,37029.591399999998],[1143522000,37029.591399999998],[1143608400,37029.591399999998],[1143694800,37029.591399999998],[1143781200,37029.591399999998],[1143867600,37029.591399999998],[1143954000,37029.591399999998],[1144036800,37029.591399999998],[1144123200,37029.591399999998],[1144209600,37029.591399999998],[1144296000,37029.591399999998],[1144382400,37029.591399999998],[1144468800,37029.591399999998],[1144555200,37029.591399999998],[1144641600,37029.591399999998],[1144728000,37029.591399999998],[1144814400,37029.591399999998],[1144900800,37029.591399999998],[1144987200,37029.591399999998],[1145073600,37029.591399999998],[1145160000,37029.591399999998],[1145246400,37029.591399999998],[1145332800,37029.591399999998],[1145419200,37029.591399999998],[1145505600,37029.591399999998],[1145592000,37029.591399999998],[1145678400,37029.591399999998],[1145764800,37029.591399999998],[1145851200,37029.591399999998],[1145937600,37029.591399999998],[1146024000,37029.591399999998],[1146110400,37029.591399999998],[1146196800,37029.591399999998],[1146283200,37029.591399999998],[1146369600,37029.591399999998],[1146456000,37029.591399999998],[1146542400,37029.591399999998],[1146628800,37029.591399999998],[1146715200,37029.591399999998],[1146801600,37029.591399999998],[1146888000,37029.591399999998],[1146974400,37029.591399999998],[1147060800,37029.591399999998],[1147147200,37029.591399999998],[1147233600,37029.591399999998],[1147320000,37029.591399999998],[1147406400,37029.591399999998],[1147492800,37029.591399999998],[1147579200,37029.591399999998],[1147665600,37029.591399999998],[1147752000,37029.591399999998],[1147838400,37029.591399999998],[1147924800,37029.591399999998],[1148011200,37029.591399999998],[1148097600,37029.591399999998],[1148184000,37029.591399999998],[1148270400,37029.591399999998],[1148356800,37029.591399999998],[1148443200,37029.591399999998],[1148529600,37029.591399999998],[1148616000,37029.591399999998],[1148702400,37029.591399999998],[1148788800,37029.591399999998],[1148875200,37029.591399999998],[1148961600,37029.591399999998],[1149048000,37029.591399999998],[1149134400,37029.591399999998],[1149220800,37029.591399999998],[1149307200,37029.591399999998],[1149393600,37029.591399999998],[1149480000,37029.591399999998],[1149566400,37029.591399999998],[1149652800,37029.591399999998],[1149739200,37029.591399999998],[1149825600,37029.591399999998],[1149912000,37029.591399999998],[1149998400,37029.591399999998],[1150084800,37029.591399999998],[1150171200,37029.591399999998],[1150257600,37029.591399999998],[1150344000,37029.591399999998],[1150430400,37029.591399999998],[1150516800,37029.591399999998],[1150603200,37029.591399999998],[1150689600,37029.591399999998],[1150776000,37029.591399999998],[1150862400,37029.591399999998],[1150948800,37029.591399999998],[1151035200,37029.591399999998],[1151121600,37029.591399999998],[1151208000,37029.591399999998],[1151294400,37029.591399999998],[1151380800,37029.591399999998],[1151467200,37029.591399999998],[1151553600,37029.591399999998],[1151640000,37029.591399999998],[1151726400,37029.591399999998],[1151812800,37029.591399999998],[1151899200,37029.591399999998],[1151985600,37029.591399999998],[1152072000,37029.591399999998],[1152158400,56305.6607],[1152244800,56305.6607],[1152331200,56305.6607],[1152417600,56305.6607],[1152504000,56305.6607],[1152590400,56305.6607],[1152676800,56305.6607],[1152763200,56305.6607],[1152849600,56305.6607],[1152936000,56305.6607],[1153022400,56305.6607],[1153108800,56305.6607],[1153195200,56305.6607],[1153281600,56305.6607],[1153368000,56305.6607],[1153454400,56305.6607],[1153540800,56305.6607],[1153627200,56305.6607],[1153713600,56305.6607],[1153800000,56305.6607],[1153886400,56305.6607],[1153972800,56305.6607],[1154059200,56305.6607],[1154145600,56305.6607],[1154232000,56305.6607],[1154318400,56305.6607],[1154404800,56305.6607],[1154491200,56305.6607],[1154577600,56305.6607],[1154664000,56305.6607],[1154750400,56305.6607],[1154836800,56305.6607],[1154923200,56305.6607],[1155009600,56305.6607],[1155096000,56305.6607],[1155182400,56305.6607],[1155268800,56305.6607],[1155355200,56305.6607],[1155441600,56305.6607],[1155528000,56305.6607],[1155614400,56305.6607],[1155700800,56305.6607],[1155787200,56305.6607],[1155873600,56305.6607],[1155960000,56305.6607],[1156046400,56305.6607],[1156132800,56305.6607],[1156219200,56305.6607],[1156305600,56305.6607],[1156392000,56305.6607],[1156478400,56305.6607],[1156564800,56305.6607],[1156651200,56305.6607],[1156737600,56305.6607],[1156824000,56305.6607],[1156910400,56305.6607],[1156996800,56305.6607],[1157083200,56305.6607],[1157169600,56305.6607],[1157256000,56305.6607],[1157342400,56305.6607],[1157428800,56305.6607],[1157515200,56305.6607],[1157601600,56305.6607],[1157688000,56305.6607],[1157774400,56305.6607],[1157860800,56305.6607],[1157947200,56305.6607],[1158033600,56305.6607],[1158120000,56305.6607],[1158206400,56305.6607],[1158292800,56305.6607],[1158379200,56305.6607],[1158465600,56305.6607],[1158552000,56305.6607],[1158638400,56305.6607],[1158724800,56305.6607],[1158811200,56305.6607],[1158897600,56305.6607],[1158984000,56305.6607],[1159070400,56305.6607],[1159156800,56305.6607],[1159243200,56305.6607],[1159329600,56305.6607],[1159416000,56305.6607],[1159502400,56305.6607],[1159588800,56305.6607],[1159675200,56305.6607],[1159761600,56305.6607],[1159848000,56305.6607],[1159934400,56305.6607],[1160020800,56305.6607],[1160107200,56305.6607],[1160193600,56305.6607],[1160280000,56305.6607],[1160366400,56305.6607],[1160452800,56305.6607],[1160539200,56305.6607],[1160625600,56305.6607],[1160712000,56305.6607],[1160798400,56305.6607],[1160884800,56305.6607],[1160971200,56305.6607],[1161057600,56305.6607],[1161144000,56305.6607],[1161230400,56305.6607],[1161316800,56305.6607],[1161403200,56305.6607],[1161489600,56305.6607],[1161576000,56305.6607],[1161662400,56305.6607],[1161748800,56305.6607],[1161835200,56305.6607],[1161921600,56305.6607],[1162008000,56305.6607],[1162094400,56305.6607],[1162184400,56305.6607],[1162270800,56305.6607],[1162357200,56305.6607],[1162443600,56305.6607],[1162530000,56305.6607],[1162616400,56305.6607],[1162702800,56305.6607],[1162789200,56305.6607],[1162875600,56305.6607],[1162962000,56305.6607],[1163048400,56305.6607],[1163134800,56305.6607],[1163221200,56305.6607],[1163307600,56305.6607],[1163394000,56305.6607],[1163480400,56305.6607],[1163566800,56305.6607],[1163653200,56305.6607],[1163739600,56305.6607],[1163826000,56305.6607],[1163912400,56305.6607],[1163998800,56305.6607],[1164085200,56305.6607],[1164171600,56305.6607],[1164258000,56305.6607],[1164344400,56305.6607],[1164430800,56305.6607],[1164517200,56305.6607],[1164603600,56305.6607],[1164690000,56305.6607],[1164776400,56305.6607],[1164862800,56305.6607],[1164949200,56305.6607],[1165035600,56305.6607],[1165122000,56305.6607],[1165208400,56305.6607],[1165294800,56305.6607],[1165381200,56305.6607],[1165467600,56305.6607],[1165554000,56305.6607],[1165640400,56305.6607],[1165726800,56305.6607],[1165813200,56305.6607],[1165899600,56305.6607],[1165986000,56305.6607],[1166072400,56305.6607],[1166158800,56305.6607],[1166245200,56305.6607],[1166331600,56305.6607],[1166418000,56305.6607],[1166504400,56305.6607],[1166590800,56305.6607],[1166677200,56305.6607],[1166763600,56305.6607],[1166850000,56305.6607],[1166936400,56305.6607],[1167022800,56305.6607],[1167109200,56305.6607],[1167195600,56305.6607],[1167282000,56305.6607],[1167368400,56305.6607],[1167454800,56305.6607],[1167541200,56305.6607],[1167627600,56305.6607],[1167714000,56305.6607],[1167800400,56305.6607],[1167886800,56305.6607],[1167973200,56305.6607],[1168059600,56305.6607],[1168146000,56305.6607],[1168232400,56305.6607],[1168318800,56305.6607],[1168405200,56305.6607],[1168491600,56305.6607],[1168578000,56305.6607],[1168664400,56305.6607],[1168750800,56305.6607],[1168837200,56305.6607],[1168923600,56305.6607],[1169010000,56305.6607],[1169096400,56305.6607],[1169182800,56305.6607],[1169269200,56305.6607],[1169355600,56305.6607],[1169442000,56305.6607],[1169528400,56305.6607],[1169614800,56305.6607],[1169701200,56305.6607],[1169787600,56305.6607],[1169874000,56305.6607],[1169960400,56305.6607],[1170046800,56305.6607],[1170133200,56305.6607],[1170219600,56305.6607],[1170306000,56305.6607],[1170392400,56305.6607],[1170478800,56305.6607],[1170565200,56305.6607],[1170651600,56305.6607],[1170738000,56305.6607],[1170824400,56305.6607],[1170910800,56305.6607],[1170997200,56305.6607],[1171083600,56305.6607],[1171170000,56305.6607],[1171256400,56305.6607],[1171342800,56305.6607],[1171429200,56305.6607],[1171515600,56305.6607],[1171602000,56305.6607],[1171688400,56305.6607],[1171774800,56305.6607],[1171861200,56305.6607],[1171947600,56305.6607],[1172034000,56305.6607],[1172120400,56305.6607],[1172206800,56305.6607],[1172293200,56305.6607],[1172379600,56305.6607],[1172466000,56305.6607],[1172552400,56305.6607],[1172638800,56305.6607],[1172725200,56305.6607],[1172811600,56305.6607],[1172898000,56305.6607],[1172984400,56305.6607],[1173070800,56305.6607],[1173157200,56305.6607],[1173243600,56305.6607],[1173330000,56305.6607],[1173416400,56305.6607],[1173502800,56305.6607],[1173589200,56305.6607],[1173672000,56305.6607],[1173758400,56305.6607],[1173844800,56305.6607],[1173931200,56305.6607],[1174017600,56305.6607],[1174104000,56305.6607],[1174190400,56305.6607],[1174276800,56305.6607],[1174363200,56305.6607],[1174449600,56305.6607],[1174536000,56305.6607],[1174622400,56305.6607],[1174708800,56305.6607],[1174795200,56305.6607],[1174881600,56305.6607],[1174968000,56305.6607],[1175054400,56305.6607],[1175140800,56305.6607],[1175227200,56305.6607],[1175313600,56305.6607],[1175400000,56305.6607],[1175486400,56305.6607],[1175572800,56305.6607],[1175659200,56305.6607],[1175745600,56305.6607],[1175832000,56305.6607],[1175918400,56305.6607],[1176004800,56305.6607],[1176091200,56305.6607],[1176177600,56305.6607],[1176264000,56305.6607],[1176350400,56305.6607],[1176436800,56305.6607],[1176523200,56305.6607],[1176609600,56305.6607],[1176696000,56305.6607],[1176782400,56305.6607],[1176868800,56305.6607],[1176955200,56305.6607],[1177041600,56305.6607],[1177128000,56305.6607],[1177214400,56305.6607],[1177300800,56305.6607],[1177387200,56305.6607],[1177473600,56305.6607],[1177560000,56305.6607],[1177646400,56305.6607],[1177732800,56305.6607],[1177819200,56305.6607],[1177905600,56305.6607],[1177992000,56305.6607],[1178078400,56305.6607],[1178164800,56305.6607],[1178251200,56305.6607],[1178337600,56305.6607],[1178424000,56305.6607],[1178510400,56305.6607],[1178596800,56305.6607],[1178683200,56305.6607],[1178769600,56305.6607],[1178856000,56305.6607],[1178942400,56305.6607],[1179028800,56305.6607],[1179115200,56305.6607],[1179201600,56305.6607],[1179288000,56305.6607],[1179374400,56305.6607],[1179460800,56305.6607],[1179547200,56305.6607],[1179633600,56305.6607],[1179720000,56305.6607],[1179806400,56305.6607],[1179892800,56305.6607],[1179979200,56305.6607],[1180065600,56305.6607],[1180152000,56305.6607],[1180238400,56305.6607],[1180324800,56305.6607],[1180411200,56305.6607],[1180497600,56305.6607],[1180584000,56305.6607],[1180670400,56305.6607],[1180756800,56305.6607],[1180843200,56305.6607],[1180929600,56305.6607],[1181016000,56305.6607],[1181102400,56305.6607],[1181188800,56305.6607],[1181275200,56305.6607],[1181361600,56305.6607],[1181448000,56305.6607],[1181534400,56305.6607],[1181620800,56305.6607],[1181707200,56305.6607],[1181793600,56305.6607],[1181880000,56305.6607],[1181966400,56305.6607],[1182052800,56305.6607],[1182139200,56305.6607],[1182225600,56305.6607],[1182312000,56305.6607],[1182398400,56305.6607],[1182484800,56305.6607],[1182571200,56305.6607],[1182657600,56305.6607],[1182744000,56305.6607],[1182830400,56305.6607],[1182916800,56305.6607],[1183003200,56305.6607],[1183089600,56305.6607],[1183176000,56305.6607],[1183262400,56305.6607],[1183348800,56305.6607],[1183435200,56305.6607],[1183521600,74379.744999999995],[1183608000,74379.744999999995],[1183694400,74379.744999999995],[1183780800,74379.744999999995],[1183867200,74379.744999999995],[1183953600,74379.744999999995],[1184040000,74379.744999999995],[1184126400,74379.744999999995],[1184212800,74379.744999999995],[1184299200,74379.744999999995],[1184385600,74379.744999999995],[1184472000,74379.744999999995],[1184558400,74379.744999999995],[1184644800,74379.744999999995],[1184731200,74379.744999999995],[1184817600,74379.744999999995],[1184904000,74379.744999999995],[1184990400,74379.744999999995],[1185076800,74379.744999999995],[1185163200,74379.744999999995],[1185249600,74379.744999999995],[1185336000,74379.744999999995],[1185422400,74379.744999999995],[1185508800,74379.744999999995],[1185595200,74379.744999999995],[1185681600,74379.744999999995],[1185768000,74379.744999999995],[1185854400,74379.744999999995],[1185940800,74379.744999999995],[1186027200,74379.744999999995],[1186113600,74379.744999999995],[1186200000,74379.744999999995],[1186286400,74379.744999999995],[1186372800,74379.744999999995],[1186459200,74379.744999999995],[1186545600,74379.744999999995],[1186632000,74379.744999999995],[1186718400,74379.744999999995],[1186804800,74379.744999999995],[1186891200,74379.744999999995],[1186977600,74379.744999999995],[1187064000,74379.744999999995],[1187150400,74379.744999999995],[1187236800,74379.744999999995],[1187323200,74379.744999999995],[1187409600,74379.744999999995],[1187496000,74379.744999999995],[1187582400,74379.744999999995],[1187668800,74379.744999999995],[1187755200,74379.744999999995],[1187841600,74379.744999999995],[1187928000,74379.744999999995],[1188014400,74379.744999999995],[1188100800,74379.744999999995],[1188187200,74379.744999999995],[1188273600,74379.744999999995],[1188360000,74379.744999999995],[1188446400,74379.744999999995],[1188532800,74379.744999999995],[1188619200,74379.744999999995],[1188705600,74379.744999999995],[1188792000,74379.744999999995],[1188878400,74379.744999999995],[1188964800,74379.744999999995],[1189051200,74379.744999999995],[1189137600,74379.744999999995],[1189224000,74379.744999999995],[1189310400,74379.744999999995],[1189396800,74379.744999999995],[1189483200,74379.744999999995],[1189569600,74379.744999999995],[1189656000,74379.744999999995],[1189742400,74379.744999999995],[1189828800,74379.744999999995],[1189915200,74379.744999999995],[1190001600,74379.744999999995],[1190088000,74379.744999999995],[1190174400,74379.744999999995],[1190260800,74379.744999999995],[1190347200,74379.744999999995],[1190433600,74379.744999999995],[1190520000,74379.744999999995],[1190606400,74379.744999999995],[1190692800,74379.744999999995],[1190779200,74379.744999999995],[1190865600,74379.744999999995],[1190952000,74379.744999999995],[1191038400,74379.744999999995],[1191124800,74379.744999999995],[1191211200,74379.744999999995],[1191297600,74379.744999999995],[1191384000,74379.744999999995],[1191470400,74379.744999999995],[1191556800,74379.744999999995],[1191643200,74379.744999999995],[1191729600,74379.744999999995],[1191816000,74379.744999999995],[1191902400,74379.744999999995],[1191988800,74379.744999999995],[1192075200,74379.744999999995],[1192161600,74379.744999999995],[1192248000,74379.744999999995],[1192334400,74379.744999999995],[1192420800,74379.744999999995],[1192507200,74379.744999999995],[1192593600,74379.744999999995],[1192680000,74379.744999999995],[1192766400,74379.744999999995],[1192852800,74379.744999999995],[1192939200,74379.744999999995],[1193025600,74379.744999999995],[1193112000,74379.744999999995],[1193198400,74379.744999999995],[1193284800,74379.744999999995],[1193371200,74379.744999999995],[1193457600,74379.744999999995],[1193544000,74379.744999999995],[1193630400,74379.744999999995],[1193716800,74379.744999999995],[1193803200,74379.744999999995],[1193889600,74379.744999999995],[1193976000,74379.744999999995],[1194062400,74379.744999999995],[1194148800,74379.744999999995],[1194238800,74379.744999999995],[1194325200,74379.744999999995],[1194411600,74379.744999999995],[1194498000,74379.744999999995],[1194584400,74379.744999999995],[1194670800,74379.744999999995],[1194757200,74379.744999999995],[1194843600,74379.744999999995],[1194930000,74379.744999999995],[1195016400,74379.744999999995],[1195102800,74379.744999999995],[1195189200,74379.744999999995],[1195275600,74379.744999999995],[1195362000,74379.744999999995],[1195448400,74379.744999999995],[1195534800,74379.744999999995],[1195621200,74379.744999999995],[1195707600,74379.744999999995],[1195794000,74379.744999999995],[1195880400,74379.744999999995],[1195966800,74379.744999999995],[1196053200,74379.744999999995],[1196139600,74379.744999999995],[1196226000,74379.744999999995],[1196312400,74379.744999999995],[1196398800,74379.744999999995],[1196485200,74379.744999999995],[1196571600,74379.744999999995],[1196658000,74379.744999999995],[1196744400,74379.744999999995],[1196830800,74379.744999999995],[1196917200,74379.744999999995],[1197003600,74379.744999999995],[1197090000,74379.744999999995],[1197176400,74379.744999999995],[1197262800,74379.744999999995],[1197349200,74379.744999999995],[1197435600,74379.744999999995],[1197522000,74379.744999999995],[1197608400,74379.744999999995],[1197694800,74379.744999999995],[1197781200,74379.744999999995],[1197867600,74379.744999999995],[1197954000,74379.744999999995],[1198040400,74379.744999999995],[1198126800,74379.744999999995],[1198213200,74379.744999999995],[1198299600,74379.744999999995],[1198386000,74379.744999999995],[1198472400,74379.744999999995],[1198558800,74379.744999999995],[1198645200,74379.744999999995],[1198731600,74379.744999999995],[1198818000,74379.744999999995],[1198904400,74379.744999999995],[1198990800,74379.744999999995],[1199077200,74379.744999999995],[1199163600,74379.744999999995],[1199250000,74379.744999999995],[1199336400,74379.744999999995],[1199422800,74379.744999999995],[1199509200,74379.744999999995],[1199595600,74379.744999999995],[1199682000,74379.744999999995],[1199768400,74379.744999999995],[1199854800,74379.744999999995],[1199941200,74379.744999999995],[1200027600,74379.744999999995],[1200114000,74379.744999999995],[1200200400,74379.744999999995],[1200286800,74379.744999999995],[1200373200,74379.744999999995],[1200459600,74379.744999999995],[1200546000,74379.744999999995],[1200632400,74379.744999999995],[1200718800,74379.744999999995],[1200805200,74379.744999999995],[1200891600,74379.744999999995],[1200978000,74379.744999999995],[1201064400,74379.744999999995],[1201150800,74379.744999999995],[1201237200,74379.744999999995],[1201323600,74379.744999999995],[1201410000,74379.744999999995],[1201496400,74379.744999999995],[1201582800,74379.744999999995],[1201669200,74379.744999999995],[1201755600,74379.744999999995],[1201842000,74379.744999999995],[1201928400,74379.744999999995],[1202014800,74379.744999999995],[1202101200,74379.744999999995],[1202187600,74379.744999999995],[1202274000,74379.744999999995],[1202360400,74379.744999999995],[1202446800,74379.744999999995],[1202533200,74379.744999999995],[1202619600,74379.744999999995],[1202706000,74379.744999999995],[1202792400,74379.744999999995],[1202878800,74379.744999999995],[1202965200,74379.744999999995],[1203051600,74379.744999999995],[1203138000,74379.744999999995],[1203224400,74379.744999999995],[1203310800,74379.744999999995],[1203397200,74379.744999999995],[1203483600,74379.744999999995],[1203570000,74379.744999999995],[1203656400,74379.744999999995],[1203742800,74379.744999999995],[1203829200,74379.744999999995],[1203915600,74379.744999999995],[1204002000,74379.744999999995],[1204088400,74379.744999999995],[1204174800,74379.744999999995],[1204261200,74379.744999999995],[1204347600,74379.744999999995],[1204434000,74379.744999999995],[1204520400,74379.744999999995],[1204606800,74379.744999999995],[1204693200,74379.744999999995],[1204779600,74379.744999999995],[1204866000,74379.744999999995],[1204952400,74379.744999999995],[1205038800,74379.744999999995],[1205121600,74379.744999999995],[1205208000,74379.744999999995],[1205294400,74379.744999999995],[1205380800,74379.744999999995],[1205467200,74379.744999999995],[1205553600,74379.744999999995],[1205640000,74379.744999999995],[1205726400,74379.744999999995],[1205812800,74379.744999999995],[1205899200,74379.744999999995],[1205985600,74379.744999999995],[1206072000,74379.744999999995],[1206158400,74379.744999999995],[1206244800,74379.744999999995],[1206331200,74379.744999999995],[1206417600,74379.744999999995],[1206504000,74379.744999999995],[1206590400,74379.744999999995],[1206676800,74379.744999999995],[1206763200,74379.744999999995],[1206849600,74379.744999999995],[1206936000,74379.744999999995],[1207022400,74379.744999999995],[1207108800,74379.744999999995],[1207195200,74379.744999999995],[1207281600,74379.744999999995],[1207368000,74379.744999999995],[1207454400,74379.744999999995],[1207540800,74379.744999999995],[1207627200,74379.744999999995],[1207713600,74379.744999999995],[1207800000,74379.744999999995],[1207886400,74379.744999999995],[1207972800,74379.744999999995],[1208059200,74379.744999999995],[1208145600,74379.744999999995],[1208232000,74379.744999999995],[1208318400,74379.744999999995],[1208404800,74379.744999999995],[1208491200,74379.744999999995],[1208577600,74379.744999999995],[1208664000,74379.744999999995],[1208750400,74379.744999999995],[1208836800,74379.744999999995],[1208923200,74379.744999999995],[1209009600,74379.744999999995],[1209096000,74379.744999999995],[1209182400,74379.744999999995],[1209268800,74379.744999999995],[1209355200,74379.744999999995],[1209441600,74379.744999999995],[1209528000,74379.744999999995],[1209614400,74379.744999999995],[1209700800,74379.744999999995],[1209787200,74379.744999999995],[1209873600,74379.744999999995],[1209960000,74379.744999999995],[1210046400,74379.744999999995],[1210132800,74379.744999999995],[1210219200,74379.744999999995],[1210305600,74379.744999999995],[1210392000,74379.744999999995],[1210478400,74379.744999999995],[1210564800,74379.744999999995],[1210651200,74379.744999999995],[1210737600,74379.744999999995],[1210824000,74379.744999999995],[1210910400,74379.744999999995],[1210996800,74379.744999999995],[1211083200,74379.744999999995],[1211169600,74379.744999999995],[1211256000,74379.744999999995],[1211342400,74379.744999999995],[1211428800,74379.744999999995],[1211515200,74379.744999999995],[1211601600,74379.744999999995],[1211688000,74379.744999999995],[1211774400,74379.744999999995],[1211860800,74379.744999999995],[1211947200,74379.744999999995],[1212033600,74379.744999999995],[1212120000,74379.744999999995],[1212206400,74379.744999999995],[1212292800,74379.744999999995],[1212379200,74379.744999999995],[1212465600,74379.744999999995],[1212552000,74379.744999999995],[1212638400,74379.744999999995],[1212724800,74379.744999999995],[1212811200,74379.744999999995],[1212897600,74379.744999999995],[1212984000,74379.744999999995],[1213070400,74379.744999999995],[1213156800,74379.744999999995],[1213243200,74379.744999999995],[1213329600,74379.744999999995],[1213416000,74379.744999999995],[1213502400,74379.744999999995],[1213588800,74379.744999999995],[1213675200,74379.744999999995],[1213761600,74379.744999999995],[1213848000,74379.744999999995],[1213934400,74379.744999999995],[1214020800,74379.744999999995],[1214107200,74379.744999999995],[1214193600,74379.744999999995],[1214280000,74379.744999999995],[1214366400,74379.744999999995],[1214452800,74379.744999999995],[1214539200,74379.744999999995],[1214625600,74379.744999999995],[1214712000,74379.744999999995],[1214798400,74379.744999999995],[1214884800,74379.744999999995],[1214971200,74379.744999999995],[1215057600,107098.28939999999],[1215144000,107098.28939999999],[1215230400,107098.28939999999],[1215316800,107098.28939999999],[1215403200,107098.28939999999],[1215489600,107098.28939999999],[1215576000,107098.28939999999],[1215662400,107098.28939999999],[1215748800,107098.28939999999],[1215835200,107098.28939999999],[1215921600,107098.28939999999],[1216008000,107098.28939999999],[1216094400,107098.28939999999],[1216180800,107098.28939999999],[1216267200,107098.28939999999],[1216353600,107098.28939999999],[1216440000,107098.28939999999],[1216526400,107098.28939999999],[1216612800,107098.28939999999],[1216699200,107098.28939999999],[1216785600,107098.28939999999],[1216872000,107098.28939999999],[1216958400,107098.28939999999],[1217044800,107098.28939999999],[1217131200,107098.28939999999],[1217217600,107098.28939999999],[1217304000,107098.28939999999],[1217390400,107098.28939999999],[1217476800,107098.28939999999],[1217563200,107098.28939999999],[1217649600,107098.28939999999],[1217736000,107098.28939999999],[1217822400,107098.28939999999],[1217908800,107098.28939999999],[1217995200,107098.28939999999],[1218081600,107098.28939999999],[1218168000,107098.28939999999],[1218254400,107098.28939999999],[1218340800,107098.28939999999],[1218427200,107098.28939999999],[1218513600,107098.28939999999],[1218600000,107098.28939999999],[1218686400,107098.28939999999],[1218772800,107098.28939999999],[1218859200,107098.28939999999],[1218945600,107098.28939999999],[1219032000,107098.28939999999],[1219118400,107098.28939999999],[1219204800,107098.28939999999],[1219291200,107098.28939999999],[1219377600,107098.28939999999],[1219464000,107098.28939999999],[1219550400,107098.28939999999],[1219636800,107098.28939999999],[1219723200,107098.28939999999],[1219809600,107098.28939999999],[1219896000,107098.28939999999],[1219982400,107098.28939999999],[1220068800,107098.28939999999],[1220155200,107098.28939999999],[1220241600,107098.28939999999],[1220328000,107098.28939999999],[1220414400,107098.28939999999],[1220500800,107098.28939999999],[1220587200,107098.28939999999],[1220673600,107098.28939999999],[1220760000,107098.28939999999],[1220846400,107098.28939999999],[1220932800,107098.28939999999],[1221019200,107098.28939999999],[1221105600,107098.28939999999],[1221192000,107098.28939999999],[1221278400,107098.28939999999],[1221364800,107098.28939999999],[1221451200,107098.28939999999],[1221537600,107098.28939999999],[1221624000,107098.28939999999],[1221710400,107098.28939999999],[1221796800,107098.28939999999],[1221883200,107098.28939999999],[1221969600,107098.28939999999],[1222056000,107098.28939999999],[1222142400,107098.28939999999],[1222228800,107098.28939999999],[1222315200,107098.28939999999],[1222401600,107098.28939999999],[1222488000,107098.28939999999],[1222574400,107098.28939999999],[1222660800,107098.28939999999],[1222747200,107098.28939999999],[1222833600,107098.28939999999],[1222920000,107098.28939999999],[1223006400,107098.28939999999],[1223092800,107098.28939999999],[1223179200,107098.28939999999],[1223265600,107098.28939999999],[1223352000,107098.28939999999],[1223438400,107098.28939999999],[1223524800,107098.28939999999],[1223611200,107098.28939999999],[1223697600,107098.28939999999],[1223784000,107098.28939999999],[1223870400,107098.28939999999],[1223956800,107098.28939999999],[1224043200,107098.28939999999],[1224129600,107098.28939999999],[1224216000,107098.28939999999],[1224302400,107098.28939999999],[1224388800,107098.28939999999],[1224475200,107098.28939999999],[1224561600,107098.28939999999],[1224648000,107098.28939999999],[1224734400,107098.28939999999],[1224820800,107098.28939999999],[1224907200,107098.28939999999],[1224993600,107098.28939999999],[1225080000,107098.28939999999],[1225166400,107098.28939999999],[1225252800,107098.28939999999],[1225339200,107098.28939999999],[1225425600,107098.28939999999],[1225512000,107098.28939999999],[1225598400,107098.28939999999],[1225688400,107098.28939999999],[1225774800,107098.28939999999],[1225861200,107098.28939999999],[1225947600,107098.28939999999],[1226034000,107098.28939999999],[1226120400,107098.28939999999],[1226206800,107098.28939999999],[1226293200,107098.28939999999],[1226379600,107098.28939999999],[1226466000,107098.28939999999],[1226552400,107098.28939999999],[1226638800,107098.28939999999],[1226725200,107098.28939999999],[1226811600,107098.28939999999],[1226898000,107098.28939999999],[1226984400,107098.28939999999],[1227070800,107098.28939999999],[1227157200,107098.28939999999],[1227243600,107098.28939999999],[1227330000,107098.28939999999],[1227416400,107098.28939999999],[1227502800,107098.28939999999],[1227589200,107098.28939999999],[1227675600,107098.28939999999],[1227762000,107098.28939999999],[1227848400,107098.28939999999],[1227934800,107098.28939999999],[1228021200,107098.28939999999],[1228107600,107098.28939999999],[1228194000,107098.28939999999],[1228280400,107098.28939999999],[1228366800,107098.28939999999],[1228453200,107098.28939999999],[1228539600,107098.28939999999],[1228626000,107098.28939999999],[1228712400,107098.28939999999],[1228798800,107098.28939999999],[1228885200,107098.28939999999],[1228971600,107098.28939999999],[1229058000,107098.28939999999],[1229144400,107098.28939999999],[1229230800,107098.28939999999],[1229317200,107098.28939999999],[1229403600,107098.28939999999],[1229490000,107098.28939999999],[1229576400,107098.28939999999],[1229662800,107098.28939999999],[1229749200,107098.28939999999],[1229835600,107098.28939999999],[1229922000,107098.28939999999],[1230008400,107098.28939999999],[1230094800,107098.28939999999],[1230181200,107098.28939999999],[1230267600,107098.28939999999],[1230354000,107098.28939999999],[1230440400,107098.28939999999],[1230526800,107098.28939999999],[1230613200,107098.28939999999],[1230699600,107098.28939999999],[1230786000,107098.28939999999],[1230872400,107098.28939999999],[1230958800,107098.28939999999],[1231045200,107098.28939999999],[1231131600,107098.28939999999],[1231218000,107098.28939999999],[1231304400,107098.28939999999],[1231390800,107098.28939999999],[1231477200,107098.28939999999],[1231563600,107098.28939999999],[1231650000,107098.28939999999],[1231736400,107098.28939999999],[1231822800,107098.28939999999],[1231909200,107098.28939999999],[1231995600,107098.28939999999],[1232082000,107098.28939999999],[1232168400,107098.28939999999],[1232254800,107098.28939999999],[1232341200,107098.28939999999],[1232427600,107098.28939999999],[1232514000,107098.28939999999],[1232600400,107098.28939999999],[1232686800,107098.28939999999],[1232773200,107098.28939999999],[1232859600,107098.28939999999],[1232946000,107098.28939999999],[1233032400,107098.28939999999],[1233118800,107098.28939999999],[1233205200,107098.28939999999],[1233291600,107098.28939999999],[1233378000,107098.28939999999],[1233464400,107098.28939999999],[1233550800,107098.28939999999],[1233637200,107098.28939999999],[1233723600,107098.28939999999],[1233810000,107098.28939999999],[1233896400,107098.28939999999],[1233982800,107098.28939999999],[1234069200,107098.28939999999],[1234155600,107098.28939999999],[1234242000,107098.28939999999],[1234328400,107098.28939999999],[1234414800,107098.28939999999],[1234501200,107098.28939999999],[1234587600,107098.28939999999],[1234674000,107098.28939999999],[1234760400,107098.28939999999],[1234846800,107098.28939999999],[1234933200,107098.28939999999],[1235019600,107098.28939999999],[1235106000,107098.28939999999],[1235192400,107098.28939999999],[1235278800,107098.28939999999],[1235365200,107098.28939999999],[1235451600,107098.28939999999],[1235538000,107098.28939999999],[1235624400,107098.28939999999],[1235710800,107098.28939999999],[1235797200,107098.28939999999],[1235883600,107098.28939999999],[1235970000,107098.28939999999],[1236056400,107098.28939999999],[1236142800,107098.28939999999],[1236229200,107098.28939999999],[1236315600,107098.28939999999],[1236402000,107098.28939999999],[1236488400,107098.28939999999],[1236571200,107098.28939999999],[1236657600,107098.28939999999],[1236744000,107098.28939999999],[1236830400,107098.28939999999],[1236916800,107098.28939999999],[1237003200,107098.28939999999],[1237089600,107098.28939999999],[1237176000,107098.28939999999],[1237262400,107098.28939999999],[1237348800,107098.28939999999],[1237435200,107098.28939999999],[1237521600,107098.28939999999],[1237608000,107098.28939999999],[1237694400,107098.28939999999],[1237780800,107098.28939999999],[1237867200,107098.28939999999],[1237953600,107098.28939999999],[1238040000,107098.28939999999],[1238126400,107098.28939999999],[1238212800,107098.28939999999],[1238299200,107098.28939999999],[1238385600,107098.28939999999],[1238472000,107098.28939999999],[1238558400,107098.28939999999],[1238644800,107098.28939999999],[1238731200,107098.28939999999],[1238817600,107098.28939999999],[1238904000,107098.28939999999],[1238990400,107098.28939999999],[1239076800,107098.28939999999],[1239163200,107098.28939999999],[1239249600,107098.28939999999],[1239336000,107098.28939999999],[1239422400,107098.28939999999],[1239508800,107098.28939999999],[1239595200,107098.28939999999],[1239681600,107098.28939999999],[1239768000,107098.28939999999],[1239854400,107098.28939999999],[1239940800,107098.28939999999],[1240027200,107098.28939999999],[1240113600,107098.28939999999],[1240200000,107098.28939999999],[1240286400,107098.28939999999],[1240372800,107098.28939999999],[1240459200,107098.28939999999],[1240545600,107098.28939999999],[1240632000,107098.28939999999],[1240718400,107098.28939999999],[1240804800,107098.28939999999],[1240891200,107098.28939999999],[1240977600,107098.28939999999],[1241064000,107098.28939999999],[1241150400,107098.28939999999],[1241236800,107098.28939999999],[1241323200,107098.28939999999],[1241409600,107098.28939999999],[1241496000,107098.28939999999],[1241582400,107098.28939999999],[1241668800,107098.28939999999],[1241755200,107098.28939999999],[1241841600,107098.28939999999],[1241928000,107098.28939999999],[1242014400,107098.28939999999],[1242100800,107098.28939999999],[1242187200,107098.28939999999],[1242273600,107098.28939999999],[1242360000,107098.28939999999],[1242446400,107098.28939999999],[1242532800,107098.28939999999],[1242619200,107098.28939999999],[1242705600,107098.28939999999],[1242792000,107098.28939999999],[1242878400,107098.28939999999],[1242964800,107098.28939999999],[1243051200,107098.28939999999],[1243137600,107098.28939999999],[1243224000,107098.28939999999],[1243310400,107098.28939999999],[1243396800,107098.28939999999],[1243483200,107098.28939999999],[1243569600,107098.28939999999],[1243656000,107098.28939999999],[1243742400,107098.28939999999],[1243828800,107098.28939999999],[1243915200,107098.28939999999],[1244001600,107098.28939999999],[1244088000,107098.28939999999],[1244174400,107098.28939999999],[1244260800,107098.28939999999],[1244347200,107098.28939999999],[1244433600,107098.28939999999],[1244520000,107098.28939999999],[1244606400,107098.28939999999],[1244692800,107098.28939999999],[1244779200,107098.28939999999],[1244865600,107098.28939999999],[1244952000,107098.28939999999],[1245038400,107098.28939999999],[1245124800,107098.28939999999],[1245211200,107098.28939999999],[1245297600,107098.28939999999],[1245384000,107098.28939999999],[1245470400,107098.28939999999],[1245556800,107098.28939999999],[1245643200,107098.28939999999],[1245729600,107098.28939999999],[1245816000,107098.28939999999],[1245902400,107098.28939999999],[1245988800,107098.28939999999],[1246075200,107098.28939999999],[1246161600,107098.28939999999],[1246248000,107098.28939999999],[1246334400,107098.28939999999],[1246420800,107098.28939999999],[1246507200,107098.28939999999],[1246593600,110649.8441],[1246680000,110649.8441],[1246766400,110649.8441],[1246852800,110649.8441],[1246939200,110649.8441],[1247025600,110649.8441],[1247112000,110649.8441],[1247198400,110649.8441],[1247284800,110649.8441],[1247371200,110649.8441],[1247457600,110649.8441],[1247544000,110649.8441],[1247630400,110649.8441],[1247716800,110649.8441],[1247803200,110649.8441],[1247889600,110649.8441],[1247976000,110649.8441],[1248062400,110649.8441],[1248148800,110649.8441],[1248235200,110649.8441],[1248321600,110649.8441],[1248408000,110649.8441],[1248494400,110649.8441],[1248580800,110649.8441],[1248667200,110649.8441],[1248753600,110649.8441],[1248840000,110649.8441],[1248926400,110649.8441],[1249012800,110649.8441],[1249099200,110649.8441],[1249185600,110649.8441],[1249272000,110649.8441],[1249358400,110649.8441],[1249444800,110649.8441],[1249531200,110649.8441],[1249617600,110649.8441],[1249704000,110649.8441],[1249790400,110649.8441],[1249876800,110649.8441],[1249963200,110649.8441],[1250049600,110649.8441],[1250136000,110649.8441],[1250222400,110649.8441],[1250308800,110649.8441],[1250395200,110649.8441],[1250481600,110649.8441],[1250568000,110649.8441],[1250654400,110649.8441],[1250740800,110649.8441],[1250827200,110649.8441],[1250913600,110649.8441],[1251000000,110649.8441],[1251086400,110649.8441],[1251172800,110649.8441],[1251259200,110649.8441],[1251345600,110649.8441],[1251432000,110649.8441],[1251518400,110649.8441],[1251604800,110649.8441],[1251691200,110649.8441],[1251777600,110649.8441],[1251864000,110649.8441],[1251950400,110649.8441],[1252036800,110649.8441],[1252123200,110649.8441],[1252209600,110649.8441],[1252296000,110649.8441],[1252382400,110649.8441],[1252468800,110649.8441],[1252555200,110649.8441],[1252641600,110649.8441],[1252728000,110649.8441],[1252814400,110649.8441],[1252900800,110649.8441],[1252987200,110649.8441],[1253073600,110649.8441],[1253160000,110649.8441],[1253246400,110649.8441],[1253332800,110649.8441],[1253419200,110649.8441],[1253505600,110649.8441],[1253592000,110649.8441],[1253678400,110649.8441],[1253764800,110649.8441],[1253851200,110649.8441],[1253937600,110649.8441],[1254024000,110649.8441],[1254110400,110649.8441],[1254196800,110649.8441],[1254283200,110649.8441],[1254369600,110649.8441],[1254456000,110649.8441],[1254542400,110649.8441],[1254628800,110649.8441],[1254715200,110649.8441],[1254801600,110649.8441],[1254888000,110649.8441],[1254974400,110649.8441],[1255060800,110649.8441],[1255147200,110649.8441],[1255233600,110649.8441],[1255320000,110649.8441],[1255406400,110649.8441],[1255492800,110649.8441],[1255579200,110649.8441],[1255665600,110649.8441],[1255752000,110649.8441],[1255838400,110649.8441],[1255924800,110649.8441],[1256011200,110649.8441],[1256097600,110649.8441],[1256184000,110649.8441],[1256270400,110649.8441],[1256356800,110649.8441],[1256443200,110649.8441],[1256529600,110649.8441],[1256616000,110649.8441],[1256702400,110649.8441],[1256788800,110649.8441],[1256875200,110649.8441],[1256961600,110649.8441],[1257048000,110649.8441],[1257138000,110649.8441],[1257224400,110649.8441],[1257310800,110649.8441],[1257397200,110649.8441],[1257483600,110649.8441],[1257570000,110649.8441],[1257656400,110649.8441],[1257742800,110649.8441],[1257829200,110649.8441],[1257915600,110649.8441],[1258002000,110649.8441],[1258088400,110649.8441],[1258174800,110649.8441],[1258261200,110649.8441],[1258347600,110649.8441],[1258434000,110649.8441],[1258520400,110649.8441],[1258606800,110649.8441],[1258693200,110649.8441],[1258779600,110649.8441],[1258866000,110649.8441],[1258952400,110649.8441],[1259038800,110649.8441],[1259125200,110649.8441],[1259211600,110649.8441],[1259298000,110649.8441],[1259384400,110649.8441],[1259470800,110649.8441],[1259557200,110649.8441],[1259643600,110649.8441],[1259730000,110649.8441],[1259816400,110649.8441],[1259902800,110649.8441],[1259989200,110649.8441],[1260075600,110649.8441],[1260162000,110649.8441],[1260248400,110649.8441],[1260334800,110649.8441],[1260421200,110649.8441],[1260507600,110649.8441],[1260594000,110649.8441],[1260680400,110649.8441],[1260766800,110649.8441],[1260853200,110649.8441],[1260939600,110649.8441],[1261026000,110649.8441],[1261112400,110649.8441],[1261198800,110649.8441],[1261285200,110649.8441],[1261371600,110649.8441],[1261458000,110649.8441],[1261544400,110649.8441],[1261630800,110649.8441],[1261717200,110649.8441],[1261803600,110649.8441],[1261890000,110649.8441],[1261976400,110649.8441],[1262062800,110649.8441],[1262149200,110649.8441],[1262235600,110649.8441],[1262322000,110649.8441],[1262408400,110649.8441],[1262494800,110649.8441],[1262581200,110649.8441],[1262667600,110649.8441],[1262754000,110649.8441],[1262840400,110649.8441],[1262926800,110649.8441],[1263013200,110649.8441],[1263099600,110649.8441],[1263186000,110649.8441],[1263272400,110649.8441],[1263358800,110649.8441],[1263445200,110649.8441],[1263531600,110649.8441],[1263618000,110649.8441],[1263704400,110649.8441],[1263790800,110649.8441],[1263877200,110649.8441],[1263963600,110649.8441],[1264050000,110649.8441],[1264136400,110649.8441],[1264222800,110649.8441],[1264309200,110649.8441],[1264395600,110649.8441],[1264482000,110649.8441],[1264568400,110649.8441],[1264654800,110649.8441],[1264741200,110649.8441],[1264827600,110649.8441],[1264914000,110649.8441],[1265000400,110649.8441],[1265086800,110649.8441],[1265173200,110649.8441],[1265259600,110649.8441],[1265346000,110649.8441],[1265432400,110649.8441],[1265518800,110649.8441],[1265605200,110649.8441],[1265691600,110649.8441],[1265778000,110649.8441],[1265864400,110649.8441],[1265950800,110649.8441],[1266037200,110649.8441],[1266123600,110649.8441],[1266210000,110649.8441],[1266296400,110649.8441],[1266382800,110649.8441],[1266469200,110649.8441],[1266555600,110649.8441],[1266642000,110649.8441],[1266728400,110649.8441],[1266814800,110649.8441],[1266901200,110649.8441],[1266987600,110649.8441],[1267074000,110649.8441],[1267160400,110649.8441],[1267246800,110649.8441],[1267333200,110649.8441],[1267419600,110649.8441],[1267506000,110649.8441],[1267592400,110649.8441],[1267678800,110649.8441],[1267765200,110649.8441],[1267851600,110649.8441],[1267938000,110649.8441],[1268024400,110649.8441],[1268110800,110649.8441],[1268197200,110649.8441],[1268283600,110649.8441],[1268370000,110649.8441],[1268456400,110649.8441],[1268542800,110649.8441],[1268625600,110649.8441],[1268712000,110649.8441],[1268798400,110649.8441],[1268884800,110649.8441],[1268971200,110649.8441],[1269057600,110649.8441],[1269144000,110649.8441],[1269230400,110649.8441],[1269316800,110649.8441],[1269403200,110649.8441],[1269489600,110649.8441],[1269576000,110649.8441],[1269662400,110649.8441],[1269748800,110649.8441],[1269835200,110649.8441],[1269921600,110649.8441],[1270008000,110649.8441],[1270094400,110649.8441],[1270180800,110649.8441],[1270267200,110649.8441],[1270353600,110649.8441],[1270440000,110649.8441],[1270526400,110649.8441],[1270612800,110649.8441],[1270699200,110649.8441],[1270785600,110649.8441],[1270872000,110649.8441],[1270958400,110649.8441],[1271044800,110649.8441],[1271131200,110649.8441],[1271217600,110649.8441],[1271304000,110649.8441],[1271390400,110649.8441],[1271476800,110649.8441],[1271563200,110649.8441],[1271649600,110649.8441],[1271736000,110649.8441],[1271822400,110649.8441],[1271908800,110649.8441],[1271995200,110649.8441],[1272081600,110649.8441],[1272168000,110649.8441],[1272254400,110649.8441],[1272340800,110649.8441],[1272427200,110649.8441],[1272513600,110649.8441],[1272600000,110649.8441],[1272686400,110649.8441],[1272772800,110649.8441],[1272859200,110649.8441],[1272945600,110649.8441],[1273032000,110649.8441],[1273118400,110649.8441],[1273204800,110649.8441],[1273291200,110649.8441],[1273377600,110649.8441],[1273464000,110649.8441],[1273550400,110649.8441],[1273636800,110649.8441],[1273723200,110649.8441],[1273809600,110649.8441],[1273896000,110649.8441],[1273982400,110649.8441],[1274068800,110649.8441],[1274155200,110649.8441],[1274241600,110649.8441],[1274328000,110649.8441],[1274414400,110649.8441],[1274500800,110649.8441],[1274587200,110649.8441],[1274673600,110649.8441],[1274760000,110649.8441],[1274846400,110649.8441],[1274932800,110649.8441],[1275019200,110649.8441],[1275105600,110649.8441],[1275192000,110649.8441],[1275278400,110649.8441],[1275364800,110649.8441],[1275451200,110649.8441],[1275537600,110649.8441],[1275624000,110649.8441],[1275710400,110649.8441],[1275796800,110649.8441],[1275883200,110649.8441],[1275969600,110649.8441],[1276056000,110649.8441],[1276142400,110649.8441],[1276228800,110649.8441],[1276315200,110649.8441],[1276401600,110649.8441],[1276488000,110649.8441],[1276574400,110649.8441],[1276660800,110649.8441],[1276747200,110649.8441],[1276833600,110649.8441],[1276920000,110649.8441],[1277006400,110649.8441],[1277092800,110649.8441],[1277179200,110649.8441],[1277265600,110649.8441],[1277352000,110649.8441],[1277438400,110649.8441],[1277524800,110649.8441],[1277611200,110649.8441],[1277697600,110649.8441],[1277784000,110649.8441],[1277870400,110649.8441],[1277956800,110649.8441],[1278043200,110649.8441],[1278129600,156713.22029999999],[1278216000,156713.22029999999],[1278302400,156713.22029999999],[1278388800,156713.22029999999],[1278475200,156713.22029999999],[1278561600,156713.22029999999],[1278648000,156713.22029999999],[1278734400,156713.22029999999],[1278820800,156713.22029999999],[1278907200,156713.22029999999],[1278993600,156713.22029999999],[1279080000,156713.22029999999],[1279166400,156713.22029999999],[1279252800,156713.22029999999],[1279339200,156713.22029999999],[1279425600,156713.22029999999],[1279512000,156713.22029999999],[1279598400,156713.22029999999],[1279684800,156713.22029999999],[1279771200,156713.22029999999],[1279857600,156713.22029999999],[1279944000,156713.22029999999],[1280030400,156713.22029999999],[1280116800,156713.22029999999],[1280203200,156713.22029999999],[1280289600,156713.22029999999],[1280376000,156713.22029999999],[1280462400,156713.22029999999],[1280548800,156713.22029999999],[1280635200,156713.22029999999],[1280721600,156713.22029999999],[1280808000,156713.22029999999],[1280894400,156713.22029999999],[1280980800,156713.22029999999],[1281067200,156713.22029999999],[1281153600,156713.22029999999],[1281240000,156713.22029999999],[1281326400,156713.22029999999],[1281412800,156713.22029999999],[1281499200,156713.22029999999],[1281585600,156713.22029999999],[1281672000,156713.22029999999],[1281758400,156713.22029999999],[1281844800,156713.22029999999],[1281931200,156713.22029999999],[1282017600,156713.22029999999],[1282104000,156713.22029999999],[1282190400,156713.22029999999],[1282276800,156713.22029999999],[1282363200,156713.22029999999],[1282449600,156713.22029999999],[1282536000,156713.22029999999],[1282622400,156713.22029999999],[1282708800,156713.22029999999],[1282795200,156713.22029999999],[1282881600,156713.22029999999],[1282968000,156713.22029999999],[1283054400,156713.22029999999],[1283140800,156713.22029999999],[1283227200,156713.22029999999],[1283313600,156713.22029999999],[1283400000,156713.22029999999],[1283486400,156713.22029999999],[1283572800,156713.22029999999],[1283659200,156713.22029999999],[1283745600,156713.22029999999],[1283832000,156713.22029999999],[1283918400,156713.22029999999],[1284004800,156713.22029999999],[1284091200,156713.22029999999],[1284177600,156713.22029999999],[1284264000,156713.22029999999],[1284350400,156713.22029999999],[1284436800,156713.22029999999],[1284523200,156713.22029999999],[1284609600,156713.22029999999],[1284696000,156713.22029999999],[1284782400,156713.22029999999],[1284868800,156713.22029999999],[1284955200,156713.22029999999],[1285041600,156713.22029999999],[1285128000,156713.22029999999],[1285214400,156713.22029999999],[1285300800,156713.22029999999],[1285387200,156713.22029999999],[1285473600,156713.22029999999],[1285560000,156713.22029999999],[1285646400,156713.22029999999],[1285732800,156713.22029999999],[1285819200,156713.22029999999],[1285905600,156713.22029999999],[1285992000,156713.22029999999],[1286078400,156713.22029999999],[1286164800,156713.22029999999],[1286251200,156713.22029999999],[1286337600,156713.22029999999],[1286424000,156713.22029999999],[1286510400,156713.22029999999],[1286596800,156713.22029999999],[1286683200,156713.22029999999],[1286769600,156713.22029999999],[1286856000,156713.22029999999],[1286942400,156713.22029999999],[1287028800,156713.22029999999],[1287115200,156713.22029999999],[1287201600,156713.22029999999],[1287288000,156713.22029999999],[1287374400,156713.22029999999],[1287460800,156713.22029999999],[1287547200,156713.22029999999],[1287633600,156713.22029999999],[1287720000,156713.22029999999],[1287806400,156713.22029999999],[1287892800,156713.22029999999],[1287979200,156713.22029999999],[1288065600,156713.22029999999],[1288152000,156713.22029999999],[1288238400,156713.22029999999],[1288324800,156713.22029999999],[1288411200,156713.22029999999],[1288497600,156713.22029999999],[1288584000,156713.22029999999],[1288670400,156713.22029999999],[1288756800,156713.22029999999],[1288843200,156713.22029999999],[1288929600,156713.22029999999],[1289016000,156713.22029999999],[1289102400,156713.22029999999],[1289192400,156713.22029999999],[1289278800,156713.22029999999],[1289365200,156713.22029999999],[1289451600,156713.22029999999],[1289538000,156713.22029999999],[1289624400,156713.22029999999],[1289710800,156713.22029999999],[1289797200,156713.22029999999],[1289883600,156713.22029999999],[1289970000,156713.22029999999],[1290056400,156713.22029999999],[1290142800,156713.22029999999],[1290229200,156713.22029999999],[1290315600,156713.22029999999],[1290402000,156713.22029999999],[1290488400,156713.22029999999],[1290574800,156713.22029999999],[1290661200,156713.22029999999],[1290747600,156713.22029999999],[1290834000,156713.22029999999],[1290920400,156713.22029999999],[1291006800,156713.22029999999],[1291093200,156713.22029999999],[1291179600,156713.22029999999],[1291266000,156713.22029999999],[1291352400,156713.22029999999],[1291438800,156713.22029999999],[1291525200,156713.22029999999],[1291611600,156713.22029999999],[1291698000,156713.22029999999],[1291784400,156713.22029999999],[1291870800,156713.22029999999],[1291957200,156713.22029999999],[1292043600,156713.22029999999],[1292130000,156713.22029999999],[1292216400,156713.22029999999],[1292302800,156713.22029999999],[1292389200,156713.22029999999],[1292475600,156713.22029999999],[1292562000,156713.22029999999],[1292648400,156713.22029999999],[1292734800,156713.22029999999],[1292821200,156713.22029999999],[1292907600,156713.22029999999],[1292994000,156713.22029999999],[1293080400,156713.22029999999],[1293166800,156713.22029999999],[1293253200,156713.22029999999],[1293339600,156713.22029999999],[1293426000,156713.22029999999],[1293512400,156713.22029999999],[1293598800,156713.22029999999],[1293685200,156713.22029999999],[1293771600,156713.22029999999],[1293858000,156713.22029999999],[1293944400,156713.22029999999],[1294030800,156713.22029999999],[1294117200,156713.22029999999],[1294203600,156713.22029999999],[1294290000,156713.22029999999],[1294376400,156713.22029999999],[1294462800,156713.22029999999],[1294549200,156713.22029999999],[1294635600,156713.22029999999],[1294722000,156713.22029999999],[1294808400,156713.22029999999],[1294894800,156713.22029999999],[1294981200,156713.22029999999],[1295067600,156713.22029999999],[1295154000,156713.22029999999],[1295240400,156713.22029999999],[1295326800,156713.22029999999],[1295413200,156713.22029999999],[1295499600,156713.22029999999],[1295586000,156713.22029999999],[1295672400,156713.22029999999],[1295758800,156713.22029999999],[1295845200,156713.22029999999],[1295931600,156713.22029999999],[1296018000,156713.22029999999],[1296104400,156713.22029999999],[1296190800,156713.22029999999],[1296277200,156713.22029999999],[1296363600,156713.22029999999],[1296450000,156713.22029999999],[1296536400,156713.22029999999],[1296622800,156713.22029999999],[1296709200,156713.22029999999],[1296795600,156713.22029999999],[1296882000,156713.22029999999],[1296968400,156713.22029999999],[1297054800,156713.22029999999],[1297141200,156713.22029999999],[1297227600,156713.22029999999],[1297314000,156713.22029999999],[1297400400,156713.22029999999],[1297486800,156713.22029999999],[1297573200,156713.22029999999],[1297659600,156713.22029999999],[1297746000,156713.22029999999],[1297832400,156713.22029999999],[1297918800,156713.22029999999],[1298005200,156713.22029999999],[1298091600,156713.22029999999],[1298178000,156713.22029999999],[1298264400,156713.22029999999],[1298350800,156713.22029999999],[1298437200,156713.22029999999],[1298523600,156713.22029999999],[1298610000,156713.22029999999],[1298696400,156713.22029999999],[1298782800,156713.22029999999],[1298869200,156713.22029999999],[1298955600,156713.22029999999],[1299042000,156713.22029999999],[1299128400,156713.22029999999],[1299214800,156713.22029999999],[1299301200,156713.22029999999],[1299387600,156713.22029999999],[1299474000,156713.22029999999],[1299560400,156713.22029999999],[1299646800,156713.22029999999],[1299733200,156713.22029999999],[1299819600,156713.22029999999],[1299906000,156713.22029999999],[1299992400,156713.22029999999],[1300075200,156713.22029999999],[1300161600,156713.22029999999],[1300248000,156713.22029999999],[1300334400,156713.22029999999],[1300420800,156713.22029999999],[1300507200,156713.22029999999],[1300593600,156713.22029999999],[1300680000,156713.22029999999],[1300766400,156713.22029999999],[1300852800,156713.22029999999],[1300939200,156713.22029999999],[1301025600,156713.22029999999],[1301112000,156713.22029999999],[1301198400,156713.22029999999],[1301284800,156713.22029999999],[1301371200,156713.22029999999],[1301457600,156713.22029999999],[1301544000,156713.22029999999],[1301630400,156713.22029999999],[1301716800,156713.22029999999],[1301803200,156713.22029999999],[1301889600,156713.22029999999],[1301976000,156713.22029999999],[1302062400,156713.22029999999],[1302148800,156713.22029999999],[1302235200,156713.22029999999],[1302321600,156713.22029999999],[1302408000,156713.22029999999],[1302494400,156713.22029999999],[1302580800,156713.22029999999],[1302667200,156713.22029999999],[1302753600,156713.22029999999],[1302840000,156713.22029999999],[1302926400,156713.22029999999],[1303012800,156713.22029999999],[1303099200,156713.22029999999],[1303185600,156713.22029999999],[1303272000,156713.22029999999],[1303358400,156713.22029999999],[1303444800,156713.22029999999],[1303531200,156713.22029999999],[1303617600,156713.22029999999],[1303704000,156713.22029999999],[1303790400,156713.22029999999],[1303876800,156713.22029999999],[1303963200,156713.22029999999],[1304049600,156713.22029999999],[1304136000,156713.22029999999],[1304222400,156713.22029999999],[1304308800,156713.22029999999],[1304395200,156713.22029999999],[1304481600,156713.22029999999],[1304568000,156713.22029999999],[1304654400,156713.22029999999],[1304740800,156713.22029999999],[1304827200,156713.22029999999],[1304913600,156713.22029999999],[1305000000,156713.22029999999],[1305086400,156713.22029999999],[1305172800,156713.22029999999],[1305259200,156713.22029999999],[1305345600,156713.22029999999],[1305432000,156713.22029999999],[1305518400,156713.22029999999],[1305604800,156713.22029999999],[1305691200,156713.22029999999],[1305777600,156713.22029999999],[1305864000,156713.22029999999],[1305950400,156713.22029999999],[1306036800,156713.22029999999],[1306123200,156713.22029999999],[1306209600,156713.22029999999],[1306296000,156713.22029999999],[1306382400,156713.22029999999],[1306468800,156713.22029999999],[1306555200,156713.22029999999],[1306641600,156713.22029999999],[1306728000,156713.22029999999],[1306814400,156713.22029999999],[1306900800,156713.22029999999],[1306987200,156713.22029999999],[1307073600,156713.22029999999],[1307160000,156713.22029999999],[1307246400,156713.22029999999],[1307332800,156713.22029999999],[1307419200,156713.22029999999],[1307505600,156713.22029999999],[1307592000,156713.22029999999],[1307678400,156713.22029999999],[1307764800,156713.22029999999],[1307851200,156713.22029999999],[1307937600,156713.22029999999],[1308024000,156713.22029999999],[1308110400,156713.22029999999],[1308196800,156713.22029999999],[1308283200,156713.22029999999],[1308369600,156713.22029999999],[1308456000,156713.22029999999],[1308542400,156713.22029999999],[1308628800,156713.22029999999],[1308715200,156713.22029999999],[1308801600,156713.22029999999],[1308888000,156713.22029999999],[1308974400,156713.22029999999],[1309060800,156713.22029999999],[1309147200,156713.22029999999],[1309233600,156713.22029999999],[1309320000,156713.22029999999],[1309406400,156713.22029999999],[1309492800,156713.22029999999],[1309579200,156713.22029999999],[1309665600,156713.22029999999],[1309752000,156713.22029999999],[1309838400,156713.22029999999],[1309924800,159826.59],[1310011200,159826.59],[1310097600,159826.59],[1310184000,159826.59],[1310270400,159826.59],[1310356800,159826.59],[1310443200,159826.59],[1310529600,159826.59],[1310616000,159826.59],[1310702400,159826.59],[1310788800,159826.59],[1310875200,159826.59],[1310961600,159826.59],[1311048000,159826.59],[1311134400,159826.59],[1311220800,159826.59],[1311307200,159826.59],[1311393600,159826.59],[1311480000,159826.59],[1311566400,159826.59],[1311652800,159826.59],[1311739200,159826.59],[1311825600,159826.59],[1311912000,159826.59],[1311998400,159826.59],[1312084800,159826.59],[1312171200,159826.59],[1312257600,159826.59],[1312344000,159826.59],[1312430400,159826.59],[1312516800,159826.59],[1312603200,159826.59],[1312689600,159826.59],[1312776000,159826.59],[1312862400,159826.59],[1312948800,159826.59],[1313035200,159826.59],[1313121600,159826.59],[1313208000,159826.59],[1313294400,159826.59],[1313380800,159826.59],[1313467200,159826.59],[1313553600,159826.59],[1313640000,159826.59],[1313726400,159826.59],[1313812800,159826.59],[1313899200,159826.59],[1313985600,159826.59],[1314072000,159826.59],[1314158400,159826.59],[1314244800,159826.59],[1314331200,159826.59],[1314417600,159826.59],[1314504000,159826.59],[1314590400,159826.59],[1314676800,159826.59],[1314763200,159826.59],[1314849600,159826.59],[1314936000,159826.59],[1315022400,159826.59],[1315108800,159826.59],[1315195200,159826.59],[1315281600,159826.59],[1315368000,159826.59],[1315454400,159826.59],[1315540800,159826.59],[1315627200,159826.59],[1315713600,159826.59],[1315800000,159826.59],[1315886400,159826.59],[1315972800,159826.59],[1316059200,159826.59],[1316145600,159826.59],[1316232000,159826.59],[1316318400,159826.59],[1316404800,159826.59],[1316491200,159826.59],[1316577600,159826.59],[1316664000,159826.59],[1316750400,159826.59],[1316836800,159826.59],[1316923200,159826.59],[1317009600,159826.59],[1317096000,159826.59],[1317182400,159826.59],[1317268800,159826.59],[1317355200,159826.59],[1317441600,159826.59],[1317528000,159826.59],[1317614400,159826.59],[1317700800,159826.59],[1317787200,159826.59],[1317873600,159826.59],[1317960000,159826.59],[1318046400,159826.59],[1318132800,159826.59],[1318219200,159826.59],[1318305600,159826.59],[1318392000,159826.59],[1318478400,159826.59],[1318564800,159826.59],[1318651200,159826.59],[1318737600,159826.59],[1318824000,159826.59],[1318910400,159826.59],[1318996800,159826.59],[1319083200,159826.59],[1319169600,159826.59],[1319256000,159826.59],[1319342400,159826.59],[1319428800,159826.59],[1319515200,159826.59],[1319601600,159826.59],[1319688000,159826.59],[1319774400,159826.59],[1319860800,159826.59],[1319947200,159826.59],[1320033600,159826.59],[1320120000,159826.59],[1320206400,159826.59],[1320292800,159826.59],[1320379200,159826.59],[1320465600,159826.59],[1320552000,159826.59],[1320642000,159826.59],[1320728400,159826.59],[1320814800,159826.59],[1320901200,159826.59],[1320987600,159826.59],[1321074000,159826.59],[1321160400,159826.59],[1321246800,159826.59],[1321333200,159826.59],[1321419600,159826.59],[1321506000,159826.59],[1321592400,159826.59],[1321678800,159826.59],[1321765200,159826.59],[1321851600,159826.59],[1321938000,159826.59],[1322024400,159826.59],[1322110800,159826.59],[1322197200,159826.59],[1322283600,159826.59],[1322370000,159826.59],[1322456400,159826.59],[1322542800,159826.59],[1322629200,159826.59],[1322715600,159826.59],[1322802000,159826.59],[1322888400,159826.59],[1322974800,159826.59],[1323061200,159826.59],[1323147600,159826.59],[1323234000,159826.59],[1323320400,159826.59],[1323406800,159826.59],[1323493200,159826.59],[1323579600,159826.59],[1323666000,159826.59],[1323752400,159826.59],[1323838800,159826.59],[1323925200,159826.59],[1324011600,159826.59],[1324098000,159826.59],[1324184400,159826.59],[1324270800,159826.59],[1324357200,159826.59],[1324443600,159826.59],[1324530000,159826.59],[1324616400,159826.59],[1324702800,159826.59],[1324789200,159826.59],[1324875600,159826.59],[1324962000,159826.59],[1325048400,159826.59],[1325134800,159826.59],[1325221200,159826.59],[1325307600,159826.59],[1325394000,159826.59],[1325480400,159826.59],[1325566800,159826.59],[1325653200,159826.59],[1325739600,159826.59],[1325826000,159826.59],[1325912400,159826.59],[1325998800,159826.59],[1326085200,159826.59],[1326171600,159826.59],[1326258000,159826.59],[1326344400,159826.59],[1326430800,159826.59],[1326517200,159826.59],[1326603600,159826.59],[1326690000,159826.59],[1326776400,159826.59],[1326862800,159826.59],[1326949200,159826.59],[1327035600,159826.59],[1327122000,159826.59],[1327208400,159826.59],[1327294800,159826.59],[1327381200,159826.59],[1327467600,159826.59],[1327554000,159826.59],[1327640400,159826.59],[1327726800,159826.59],[1327813200,159826.59],[1327899600,159826.59],[1327986000,159826.59],[1328072400,159826.59],[1328158800,159826.59],[1328245200,159826.59],[1328331600,159826.59],[1328418000,159826.59],[1328504400,159826.59],[1328590800,159826.59],[1328677200,159826.59],[1328763600,159826.59],[1328850000,159826.59],[1328936400,159826.59],[1329022800,159826.59],[1329109200,159826.59],[1329195600,159826.59],[1329282000,159826.59],[1329368400,159826.59],[1329454800,159826.59],[1329541200,159826.59],[1329627600,159826.59],[1329714000,159826.59],[1329800400,159826.59],[1329886800,159826.59],[1329973200,159826.59],[1330059600,159826.59],[1330146000,159826.59],[1330232400,159826.59],[1330318800,159826.59],[1330405200,159826.59],[1330491600,159826.59],[1330578000,159826.59],[1330664400,159826.59],[1330750800,159826.59],[1330837200,159826.59],[1330923600,159826.59],[1331010000,159826.59],[1331096400,159826.59],[1331182800,159826.59],[1331269200,159826.59],[1331355600,159826.59],[1331442000,159826.59],[1331524800,159826.59],[1331611200,159826.59],[1331697600,159826.59],[1331784000,159826.59],[1331870400,159826.59],[1331956800,159826.59],[1332043200,159826.59],[1332129600,159826.59],[1332216000,159826.59],[1332302400,159826.59],[1332388800,159826.59],[1332475200,159826.59],[1332561600,159826.59],[1332648000,159826.59],[1332734400,159826.59],[1332820800,159826.59],[1332907200,159826.59],[1332993600,159826.59],[1333080000,159826.59],[1333166400,159826.59],[1333252800,159826.59],[1333339200,159826.59],[1333425600,159826.59],[1333512000,159826.59],[1333598400,159826.59],[1333684800,159826.59],[1333771200,159826.59],[1333857600,159826.59],[1333944000,159826.59],[1334030400,159826.59],[1334116800,159826.59],[1334203200,159826.59],[1334289600,159826.59],[1334376000,159826.59],[1334462400,159826.59],[1334548800,159826.59],[1334635200,159826.59],[1334721600,159826.59],[1334808000,159826.59],[1334894400,159826.59],[1334980800,159826.59],[1335067200,159826.59],[1335153600,159826.59],[1335240000,159826.59],[1335326400,159826.59],[1335412800,159826.59],[1335499200,159826.59],[1335585600,159826.59],[1335672000,159826.59],[1335758400,159826.59],[1335844800,159826.59],[1335931200,159826.59],[1336017600,159826.59],[1336104000,159826.59],[1336190400,159826.59],[1336276800,159826.59],[1336363200,159826.59],[1336449600,159826.59],[1336536000,159826.59],[1336622400,159826.59],[1336708800,159826.59],[1336795200,159826.59],[1336881600,159826.59],[1336968000,159826.59],[1337054400,159826.59],[1337140800,159826.59],[1337227200,159826.59],[1337313600,159826.59],[1337400000,159826.59],[1337486400,159826.59],[1337572800,159826.59],[1337659200,159826.59],[1337745600,159826.59],[1337832000,159826.59],[1337918400,159826.59],[1338004800,159826.59],[1338091200,159826.59],[1338177600,159826.59],[1338264000,159826.59],[1338350400,159826.59],[1338436800,159826.59],[1338523200,159826.59],[1338609600,159826.59],[1338696000,159826.59],[1338782400,159826.59],[1338868800,159826.59],[1338955200,159826.59],[1339041600,159826.59],[1339128000,159826.59],[1339214400,159826.59],[1339300800,159826.59],[1339387200,159826.59],[1339473600,159826.59],[1339560000,159826.59],[1339646400,159826.59],[1339732800,159826.59],[1339819200,159826.59],[1339905600,159826.59],[1339992000,159826.59],[1340078400,159826.59],[1340164800,159826.59],[1340251200,159826.59],[1340337600,159826.59],[1340424000,159826.59],[1340510400,159826.59],[1340596800,159826.59],[1340683200,159826.59],[1340769600,159826.59],[1340856000,159826.59],[1340942400,159826.59],[1341028800,159826.59],[1341115200,159826.59],[1341201600,159826.59],[1341288000,159826.59],[1341374400,183423.33660000001],[1341460800,183423.33660000001],[1341547200,183423.33660000001],[1341633600,183423.33660000001],[1341720000,183423.33660000001],[1341806400,183423.33660000001],[1341892800,183423.33660000001],[1341979200,183423.33660000001],[1342065600,183423.33660000001],[1342152000,183423.33660000001],[1342238400,183423.33660000001],[1342324800,183423.33660000001],[1342411200,183423.33660000001],[1342497600,183423.33660000001],[1342584000,183423.33660000001],[1342670400,183423.33660000001],[1342756800,183423.33660000001],[1342843200,183423.33660000001],[1342929600,183423.33660000001],[1343016000,183423.33660000001],[1343102400,183423.33660000001],[1343188800,183423.33660000001],[1343275200,183423.33660000001],[1343361600,183423.33660000001],[1343448000,183423.33660000001],[1343534400,183423.33660000001],[1343620800,183423.33660000001],[1343707200,183423.33660000001],[1343793600,183423.33660000001],[1343880000,183423.33660000001],[1343966400,183423.33660000001],[1344052800,183423.33660000001],[1344139200,183423.33660000001],[1344225600,183423.33660000001],[1344312000,183423.33660000001],[1344398400,183423.33660000001],[1344484800,183423.33660000001],[1344571200,183423.33660000001],[1344657600,183423.33660000001],[1344744000,183423.33660000001],[1344830400,183423.33660000001],[1344916800,183423.33660000001],[1345003200,183423.33660000001],[1345089600,183423.33660000001],[1345176000,183423.33660000001],[1345262400,183423.33660000001],[1345348800,183423.33660000001],[1345435200,183423.33660000001],[1345521600,183423.33660000001],[1345608000,183423.33660000001],[1345694400,183423.33660000001],[1345780800,183423.33660000001],[1345867200,183423.33660000001],[1345953600,183423.33660000001],[1346040000,183423.33660000001],[1346126400,183423.33660000001],[1346212800,183423.33660000001],[1346299200,183423.33660000001],[1346385600,183423.33660000001],[1346472000,183423.33660000001],[1346558400,183423.33660000001],[1346644800,183423.33660000001],[1346731200,183423.33660000001],[1346817600,183423.33660000001],[1346904000,183423.33660000001],[1346990400,183423.33660000001],[1347076800,183423.33660000001],[1347163200,183423.33660000001],[1347249600,183423.33660000001],[1347336000,183423.33660000001],[1347422400,183423.33660000001],[1347508800,183423.33660000001],[1347595200,183423.33660000001],[1347681600,183423.33660000001],[1347768000,183423.33660000001],[1347854400,183423.33660000001],[1347940800,183423.33660000001],[1348027200,183423.33660000001],[1348113600,183423.33660000001],[1348200000,183423.33660000001],[1348286400,183423.33660000001],[1348372800,183423.33660000001],[1348459200,183423.33660000001],[1348545600,183423.33660000001],[1348632000,183423.33660000001],[1348718400,183423.33660000001],[1348804800,183423.33660000001],[1348891200,183423.33660000001],[1348977600,183423.33660000001],[1349064000,183423.33660000001],[1349150400,183423.33660000001],[1349236800,183423.33660000001],[1349323200,183423.33660000001],[1349409600,183423.33660000001],[1349496000,183423.33660000001],[1349582400,183423.33660000001],[1349668800,183423.33660000001],[1349755200,183423.33660000001],[1349841600,183423.33660000001],[1349928000,183423.33660000001],[1350014400,183423.33660000001],[1350100800,183423.33660000001],[1350187200,183423.33660000001],[1350273600,183423.33660000001],[1350360000,183423.33660000001],[1350446400,183423.33660000001],[1350532800,183423.33660000001],[1350619200,183423.33660000001],[1350705600,183423.33660000001],[1350792000,183423.33660000001],[1350878400,183423.33660000001],[1350964800,183423.33660000001],[1351051200,183423.33660000001],[1351137600,183423.33660000001],[1351224000,183423.33660000001],[1351310400,183423.33660000001],[1351396800,183423.33660000001],[1351483200,183423.33660000001],[1351569600,183423.33660000001],[1351656000,183423.33660000001],[1351742400,183423.33660000001],[1351828800,183423.33660000001],[1351915200,183423.33660000001],[1352001600,183423.33660000001],[1352091600,183423.33660000001],[1352178000,183423.33660000001],[1352264400,183423.33660000001],[1352350800,183423.33660000001],[1352437200,183423.33660000001],[1352523600,183423.33660000001],[1352610000,183423.33660000001],[1352696400,183423.33660000001],[1352782800,183423.33660000001],[1352869200,183423.33660000001],[1352955600,183423.33660000001],[1353042000,183423.33660000001],[1353128400,183423.33660000001],[1353214800,183423.33660000001],[1353301200,183423.33660000001],[1353387600,183423.33660000001],[1353474000,183423.33660000001],[1353560400,183423.33660000001],[1353646800,183423.33660000001],[1353733200,183423.33660000001],[1353819600,183423.33660000001],[1353906000,183423.33660000001],[1353992400,183423.33660000001],[1354078800,183423.33660000001],[1354165200,183423.33660000001],[1354251600,183423.33660000001],[1354338000,183423.33660000001],[1354424400,183423.33660000001],[1354510800,183423.33660000001],[1354597200,183423.33660000001],[1354683600,183423.33660000001],[1354770000,183423.33660000001],[1354856400,183423.33660000001],[1354942800,183423.33660000001],[1355029200,183423.33660000001],[1355115600,183423.33660000001],[1355202000,183423.33660000001],[1355288400,183423.33660000001],[1355374800,183423.33660000001],[1355461200,183423.33660000001],[1355547600,183423.33660000001],[1355634000,183423.33660000001],[1355720400,183423.33660000001],[1355806800,183423.33660000001],[1355893200,183423.33660000001],[1355979600,183423.33660000001],[1356066000,183423.33660000001],[1356152400,183423.33660000001],[1356238800,183423.33660000001],[1356325200,183423.33660000001],[1356411600,183423.33660000001],[1356498000,183423.33660000001],[1356584400,183423.33660000001],[1356670800,183423.33660000001],[1356757200,183423.33660000001],[1356843600,183423.33660000001],[1356930000,183423.33660000001],[1357016400,183423.33660000001],[1357102800,183423.33660000001],[1357189200,183423.33660000001],[1357275600,183423.33660000001],[1357362000,183423.33660000001],[1357448400,183423.33660000001],[1357534800,183423.33660000001],[1357621200,183423.33660000001],[1357707600,183423.33660000001],[1357794000,183423.33660000001],[1357880400,183423.33660000001],[1357966800,183423.33660000001],[1358053200,183423.33660000001],[1358139600,183423.33660000001],[1358226000,183423.33660000001],[1358312400,183423.33660000001],[1358398800,183423.33660000001],[1358485200,183423.33660000001],[1358571600,183423.33660000001],[1358658000,183423.33660000001],[1358744400,183423.33660000001],[1358830800,183423.33660000001],[1358917200,183423.33660000001],[1359003600,183423.33660000001],[1359090000,183423.33660000001],[1359176400,183423.33660000001],[1359262800,183423.33660000001],[1359349200,183423.33660000001],[1359435600,183423.33660000001],[1359522000,183423.33660000001],[1359608400,183423.33660000001],[1359694800,183423.33660000001],[1359781200,183423.33660000001],[1359867600,183423.33660000001],[1359954000,183423.33660000001],[1360040400,183423.33660000001],[1360126800,183423.33660000001],[1360213200,183423.33660000001],[1360299600,183423.33660000001],[1360386000,183423.33660000001],[1360472400,183423.33660000001],[1360558800,183423.33660000001],[1360645200,183423.33660000001],[1360731600,183423.33660000001],[1360818000,183423.33660000001],[1360904400,183423.33660000001],[1360990800,183423.33660000001],[1361077200,183423.33660000001],[1361163600,183423.33660000001],[1361250000,183423.33660000001],[1361336400,183423.33660000001],[1361422800,183423.33660000001],[1361509200,183423.33660000001],[1361595600,183423.33660000001],[1361682000,183423.33660000001],[1361768400,183423.33660000001],[1361854800,183423.33660000001],[1361941200,183423.33660000001],[1362027600,183423.33660000001],[1362114000,183423.33660000001],[1362200400,183423.33660000001],[1362286800,183423.33660000001],[1362373200,183423.33660000001],[1362459600,183423.33660000001],[1362546000,183423.33660000001],[1362632400,183423.33660000001],[1362718800,183423.33660000001],[1362805200,183423.33660000001],[1362891600,183423.33660000001],[1362974400,183423.33660000001],[1363060800,183423.33660000001],[1363147200,183423.33660000001],[1363233600,183423.33660000001],[1363320000,183423.33660000001],[1363406400,183423.33660000001],[1363492800,183423.33660000001],[1363579200,183423.33660000001],[1363665600,183423.33660000001],[1363752000,183423.33660000001],[1363838400,183423.33660000001],[1363924800,183423.33660000001],[1364011200,183423.33660000001],[1364097600,183423.33660000001],[1364184000,183423.33660000001],[1364270400,183423.33660000001],[1364356800,183423.33660000001],[1364443200,183423.33660000001],[1364529600,183423.33660000001],[1364616000,183423.33660000001],[1364702400,183423.33660000001],[1364788800,183423.33660000001],[1364875200,183423.33660000001],[1364961600,183423.33660000001],[1365048000,183423.33660000001],[1365134400,183423.33660000001],[1365220800,183423.33660000001],[1365307200,183423.33660000001],[1365393600,183423.33660000001],[1365480000,183423.33660000001],[1365566400,183423.33660000001],[1365652800,183423.33660000001],[1365739200,183423.33660000001],[1365825600,183423.33660000001],[1365912000,183423.33660000001],[1365998400,183423.33660000001],[1366084800,183423.33660000001],[1366171200,183423.33660000001],[1366257600,183423.33660000001],[1366344000,183423.33660000001],[1366430400,183423.33660000001],[1366516800,183423.33660000001],[1366603200,183423.33660000001],[1366689600,183423.33660000001],[1366776000,183423.33660000001],[1366862400,183423.33660000001],[1366948800,183423.33660000001],[1367035200,183423.33660000001],[1367121600,183423.33660000001],[1367208000,183423.33660000001],[1367294400,183423.33660000001],[1367380800,183423.33660000001],[1367467200,183423.33660000001],[1367553600,183423.33660000001],[1367640000,183423.33660000001],[1367726400,183423.33660000001],[1367812800,183423.33660000001],[1367899200,183423.33660000001],[1367985600,183423.33660000001],[1368072000,183423.33660000001],[1368158400,183423.33660000001],[1368244800,183423.33660000001],[1368331200,183423.33660000001],[1368417600,183423.33660000001],[1368504000,183423.33660000001],[1368590400,183423.33660000001],[1368676800,183423.33660000001],[1368763200,183423.33660000001],[1368849600,183423.33660000001],[1368936000,183423.33660000001],[1369022400,183423.33660000001],[1369108800,183423.33660000001],[1369195200,183423.33660000001],[1369281600,183423.33660000001],[1369368000,183423.33660000001],[1369454400,183423.33660000001],[1369540800,183423.33660000001],[1369627200,183423.33660000001],[1369713600,183423.33660000001],[1369800000,183423.33660000001],[1369886400,183423.33660000001],[1369972800,183423.33660000001],[1370059200,183423.33660000001],[1370145600,183423.33660000001],[1370232000,183423.33660000001],[1370318400,183423.33660000001],[1370404800,183423.33660000001],[1370491200,183423.33660000001],[1370577600,183423.33660000001],[1370664000,183423.33660000001],[1370750400,183423.33660000001],[1370836800,183423.33660000001],[1370923200,183423.33660000001],[1371009600,183423.33660000001],[1371096000,183423.33660000001],[1371182400,183423.33660000001],[1371268800,183423.33660000001],[1371355200,183423.33660000001],[1371441600,183423.33660000001],[1371528000,183423.33660000001],[1371614400,183423.33660000001],[1371700800,183423.33660000001],[1371787200,183423.33660000001],[1371873600,183423.33660000001],[1371960000,183423.33660000001],[1372046400,183423.33660000001],[1372132800,183423.33660000001],[1372219200,183423.33660000001],[1372305600,183423.33660000001],[1372392000,183423.33660000001],[1372478400,183423.33660000001],[1372564800,183423.33660000001],[1372651200,183423.33660000001],[1372737600,183423.33660000001],[1372824000,228442.68919999999],[1372910400,228442.68919999999],[1372996800,228442.68919999999],[1373083200,228442.68919999999],[1373169600,228442.68919999999],[1373256000,228442.68919999999],[1373342400,228442.68919999999],[1373428800,228442.68919999999],[1373515200,228442.68919999999],[1373601600,228442.68919999999],[1373688000,228442.68919999999],[1373774400,228442.68919999999],[1373860800,228442.68919999999],[1373947200,228442.68919999999],[1374033600,228442.68919999999],[1374120000,228442.68919999999],[1374206400,228442.68919999999],[1374292800,228442.68919999999],[1374379200,228442.68919999999],[1374465600,228442.68919999999],[1374552000,228442.68919999999],[1374638400,228442.68919999999],[1374724800,228442.68919999999],[1374811200,228442.68919999999],[1374897600,228442.68919999999],[1374984000,228442.68919999999],[1375070400,228442.68919999999],[1375156800,228442.68919999999],[1375243200,228442.68919999999],[1375329600,228442.68919999999],[1375416000,228442.68919999999],[1375502400,228442.68919999999],[1375588800,228442.68919999999],[1375675200,228442.68919999999],[1375761600,228442.68919999999],[1375848000,228442.68919999999],[1375934400,228442.68919999999],[1376020800,228442.68919999999],[1376107200,228442.68919999999],[1376193600,228442.68919999999],[1376280000,228442.68919999999],[1376366400,228442.68919999999],[1376452800,228442.68919999999],[1376539200,228442.68919999999],[1376625600,228442.68919999999],[1376712000,228442.68919999999],[1376798400,228442.68919999999],[1376884800,228442.68919999999],[1376971200,228442.68919999999],[1377057600,228442.68919999999],[1377144000,228442.68919999999],[1377230400,228442.68919999999],[1377316800,228442.68919999999],[1377403200,228442.68919999999],[1377489600,228442.68919999999],[1377576000,228442.68919999999],[1377662400,228442.68919999999],[1377748800,228442.68919999999],[1377835200,228442.68919999999],[1377921600,228442.68919999999],[1378008000,228442.68919999999],[1378094400,228442.68919999999],[1378180800,228442.68919999999],[1378267200,228442.68919999999],[1378353600,228442.68919999999],[1378440000,228442.68919999999],[1378526400,228442.68919999999],[1378612800,228442.68919999999],[1378699200,228442.68919999999],[1378785600,228442.68919999999],[1378872000,228442.68919999999],[1378958400,228442.68919999999],[1379044800,228442.68919999999],[1379131200,228442.68919999999],[1379217600,228442.68919999999],[1379304000,228442.68919999999],[1379390400,228442.68919999999],[1379476800,228442.68919999999],[1379563200,228442.68919999999],[1379649600,228442.68919999999],[1379736000,228442.68919999999],[1379822400,228442.68919999999],[1379908800,228442.68919999999],[1379995200,228442.68919999999],[1380081600,228442.68919999999],[1380168000,228442.68919999999],[1380254400,228442.68919999999],[1380340800,228442.68919999999],[1380427200,228442.68919999999],[1380513600,228442.68919999999],[1380600000,228442.68919999999],[1380686400,228442.68919999999],[1380772800,228442.68919999999],[1380859200,228442.68919999999],[1380945600,228442.68919999999],[1381032000,228442.68919999999],[1381118400,228442.68919999999],[1381204800,228442.68919999999],[1381291200,228442.68919999999],[1381377600,228442.68919999999],[1381464000,228442.68919999999],[1381550400,228442.68919999999],[1381636800,228442.68919999999],[1381723200,228442.68919999999],[1381809600,228442.68919999999],[1381896000,228442.68919999999],[1381982400,228442.68919999999],[1382068800,228442.68919999999],[1382155200,228442.68919999999],[1382241600,228442.68919999999],[1382328000,228442.68919999999],[1382414400,228442.68919999999],[1382500800,228442.68919999999],[1382587200,228442.68919999999],[1382673600,228442.68919999999],[1382760000,228442.68919999999],[1382846400,228442.68919999999],[1382932800,228442.68919999999],[1383019200,228442.68919999999],[1383105600,228442.68919999999],[1383192000,228442.68919999999],[1383278400,228442.68919999999],[1383364800,228442.68919999999],[1383451200,228442.68919999999],[1383541200,228442.68919999999],[1383627600,228442.68919999999],[1383714000,228442.68919999999],[1383800400,228442.68919999999],[1383886800,228442.68919999999],[1383973200,228442.68919999999],[1384059600,228442.68919999999],[1384146000,228442.68919999999],[1384232400,228442.68919999999],[1384318800,228442.68919999999],[1384405200,228442.68919999999],[1384491600,228442.68919999999],[1384578000,228442.68919999999],[1384664400,228442.68919999999],[1384750800,228442.68919999999],[1384837200,228442.68919999999],[1384923600,228442.68919999999],[1385010000,228442.68919999999],[1385096400,228442.68919999999],[1385182800,228442.68919999999],[1385269200,228442.68919999999],[1385355600,228442.68919999999],[1385442000,228442.68919999999],[1385528400,228442.68919999999],[1385614800,228442.68919999999],[1385701200,228442.68919999999],[1385787600,228442.68919999999],[1385874000,228442.68919999999],[1385960400,228442.68919999999],[1386046800,228442.68919999999],[1386133200,228442.68919999999],[1386219600,228442.68919999999],[1386306000,228442.68919999999],[1386392400,228442.68919999999],[1386478800,228442.68919999999],[1386565200,228442.68919999999],[1386651600,228442.68919999999],[1386738000,228442.68919999999],[1386824400,228442.68919999999],[1386910800,228442.68919999999],[1386997200,228442.68919999999],[1387083600,228442.68919999999],[1387170000,228442.68919999999],[1387256400,228442.68919999999],[1387342800,228442.68919999999],[1387429200,228442.68919999999],[1387515600,228442.68919999999],[1387602000,228442.68919999999],[1387688400,228442.68919999999],[1387774800,228442.68919999999],[1387861200,228442.68919999999],[1387947600,228442.68919999999],[1388034000,228442.68919999999],[1388120400,228442.68919999999],[1388206800,228442.68919999999],[1388293200,228442.68919999999],[1388379600,228442.68919999999],[1388466000,228442.68919999999],[1388552400,228442.68919999999],[1388638800,228442.68919999999],[1388725200,228442.68919999999],[1388811600,228442.68919999999],[1388898000,228442.68919999999],[1388984400,228442.68919999999],[1389070800,228442.68919999999],[1389157200,228442.68919999999],[1389243600,228442.68919999999],[1389330000,228442.68919999999],[1389416400,228442.68919999999],[1389502800,228442.68919999999],[1389589200,228442.68919999999],[1389675600,228442.68919999999],[1389762000,228442.68919999999],[1389848400,228442.68919999999],[1389934800,228442.68919999999],[1390021200,228442.68919999999],[1390107600,228442.68919999999],[1390194000,228442.68919999999],[1390280400,228442.68919999999],[1390366800,228442.68919999999],[1390453200,228442.68919999999],[1390539600,228442.68919999999],[1390626000,228442.68919999999],[1390712400,228442.68919999999],[1390798800,228442.68919999999],[1390885200,228442.68919999999],[1390971600,228442.68919999999],[1391058000,228442.68919999999],[1391144400,228442.68919999999],[1391230800,228442.68919999999],[1391317200,228442.68919999999],[1391403600,228442.68919999999],[1391490000,228442.68919999999],[1391576400,228442.68919999999],[1391662800,228442.68919999999],[1391749200,228442.68919999999],[1391835600,228442.68919999999],[1391922000,228442.68919999999],[1392008400,228442.68919999999],[1392094800,228442.68919999999],[1392181200,228442.68919999999],[1392267600,228442.68919999999],[1392354000,228442.68919999999],[1392440400,228442.68919999999],[1392526800,228442.68919999999],[1392613200,228442.68919999999],[1392699600,228442.68919999999],[1392786000,228442.68919999999],[1392872400,228442.68919999999],[1392958800,228442.68919999999],[1393045200,228442.68919999999],[1393131600,228442.68919999999],[1393218000,228442.68919999999],[1393304400,228442.68919999999],[1393390800,228442.68919999999],[1393477200,228442.68919999999],[1393563600,228442.68919999999],[1393650000,228442.68919999999],[1393736400,228442.68919999999],[1393822800,228442.68919999999],[1393909200,228442.68919999999],[1393995600,228442.68919999999],[1394082000,228442.68919999999],[1394168400,228442.68919999999],[1394254800,228442.68919999999],[1394341200,228442.68919999999],[1394424000,228442.68919999999],[1394510400,228442.68919999999],[1394596800,228442.68919999999],[1394683200,228442.68919999999],[1394769600,228442.68919999999],[1394856000,228442.68919999999],[1394942400,228442.68919999999],[1395028800,228442.68919999999],[1395115200,228442.68919999999],[1395201600,228442.68919999999],[1395288000,228442.68919999999],[1395374400,228442.68919999999],[1395460800,228442.68919999999],[1395547200,228442.68919999999],[1395633600,228442.68919999999],[1395720000,228442.68919999999],[1395806400,228442.68919999999],[1395892800,228442.68919999999],[1395979200,228442.68919999999],[1396065600,228442.68919999999],[1396152000,228442.68919999999],[1396238400,228442.68919999999],[1396324800,228442.68919999999],[1396411200,228442.68919999999],[1396497600,228442.68919999999],[1396584000,228442.68919999999],[1396670400,228442.68919999999],[1396756800,228442.68919999999],[1396843200,228442.68919999999],[1396929600,228442.68919999999],[1397016000,228442.68919999999],[1397102400,228442.68919999999],[1397188800,228442.68919999999],[1397275200,228442.68919999999],[1397361600,228442.68919999999],[1397448000,228442.68919999999],[1397534400,228442.68919999999],[1397620800,228442.68919999999],[1397707200,228442.68919999999],[1397793600,228442.68919999999],[1397880000,228442.68919999999],[1397966400,228442.68919999999],[1398052800,228442.68919999999],[1398139200,228442.68919999999],[1398225600,228442.68919999999],[1398312000,228442.68919999999],[1398398400,228442.68919999999],[1398484800,228442.68919999999],[1398571200,228442.68919999999],[1398657600,228442.68919999999],[1398744000,228442.68919999999],[1398830400,228442.68919999999],[1398916800,228442.68919999999],[1399003200,228442.68919999999],[1399089600,228442.68919999999],[1399176000,228442.68919999999],[1399262400,228442.68919999999],[1399348800,228442.68919999999],[1399435200,228442.68919999999],[1399521600,228442.68919999999],[1399608000,228442.68919999999],[1399694400,228442.68919999999],[1399780800,228442.68919999999],[1399867200,228442.68919999999],[1399953600,228442.68919999999],[1400040000,228442.68919999999],[1400126400,228442.68919999999],[1400212800,228442.68919999999],[1400299200,228442.68919999999],[1400385600,228442.68919999999],[1400472000,228442.68919999999],[1400558400,228442.68919999999],[1400644800,228442.68919999999],[1400731200,228442.68919999999],[1400817600,228442.68919999999],[1400904000,228442.68919999999],[1400990400,228442.68919999999],[1401076800,228442.68919999999],[1401163200,228442.68919999999],[1401249600,228442.68919999999],[1401336000,228442.68919999999],[1401422400,228442.68919999999],[1401508800,228442.68919999999],[1401595200,228442.68919999999],[1401681600,228442.68919999999],[1401768000,228442.68919999999],[1401854400,228442.68919999999],[1401940800,228442.68919999999],[1402027200,228442.68919999999],[1402113600,228442.68919999999],[1402200000,228442.68919999999],[1402286400,228442.68919999999],[1402372800,228442.68919999999],[1402459200,228442.68919999999],[1402545600,228442.68919999999],[1402632000,228442.68919999999],[1402718400,228442.68919999999],[1402804800,228442.68919999999],[1402891200,228442.68919999999],[1402977600,228442.68919999999],[1403064000,228442.68919999999],[1403150400,228442.68919999999],[1403236800,228442.68919999999],[1403323200,228442.68919999999],[1403409600,228442.68919999999],[1403496000,228442.68919999999],[1403582400,228442.68919999999],[1403668800,228442.68919999999],[1403755200,228442.68919999999],[1403841600,228442.68919999999],[1403928000,228442.68919999999],[1404014400,228442.68919999999],[1404100800,228442.68919999999],[1404187200,228442.68919999999],[1404273600,228442.68919999999],[1404360000,232517.6654],[1404446400,232517.6654],[1404532800,232517.6654],[1404619200,232517.6654],[1404705600,232517.6654],[1404792000,232517.6654],[1404878400,232517.6654],[1404964800,232517.6654],[1405051200,232517.6654],[1405137600,232517.6654],[1405224000,232517.6654],[1405310400,232517.6654],[1405396800,232517.6654],[1405483200,232517.6654],[1405569600,232517.6654],[1405656000,232517.6654],[1405742400,232517.6654],[1405828800,232517.6654],[1405915200,232517.6654],[1406001600,232517.6654],[1406088000,232517.6654],[1406174400,232517.6654],[1406260800,232517.6654],[1406347200,232517.6654],[1406433600,232517.6654],[1406520000,232517.6654],[1406606400,232517.6654],[1406692800,232517.6654],[1406779200,232517.6654],[1406865600,232517.6654],[1406952000,232517.6654],[1407038400,232517.6654],[1407124800,232517.6654],[1407211200,232517.6654],[1407297600,232517.6654],[1407384000,232517.6654],[1407470400,232517.6654],[1407556800,232517.6654],[1407643200,232517.6654],[1407729600,232517.6654],[1407816000,232517.6654],[1407902400,232517.6654],[1407988800,232517.6654],[1408075200,232517.6654],[1408161600,232517.6654],[1408248000,232517.6654],[1408334400,232517.6654],[1408420800,232517.6654],[1408507200,232517.6654],[1408593600,232517.6654],[1408680000,232517.6654],[1408766400,232517.6654],[1408852800,232517.6654],[1408939200,232517.6654],[1409025600,232517.6654],[1409112000,232517.6654],[1409198400,232517.6654],[1409284800,232517.6654],[1409371200,232517.6654],[1409457600,232517.6654],[1409544000,232517.6654],[1409630400,232517.6654],[1409716800,232517.6654],[1409803200,232517.6654],[1409889600,232517.6654],[1409976000,232517.6654],[1410062400,232517.6654],[1410148800,232517.6654],[1410235200,232517.6654],[1410321600,232517.6654],[1410408000,232517.6654],[1410494400,232517.6654],[1410580800,232517.6654],[1410667200,232517.6654],[1410753600,232517.6654],[1410840000,232517.6654],[1410926400,232517.6654],[1411012800,232517.6654],[1411099200,232517.6654],[1411185600,232517.6654],[1411272000,232517.6654],[1411358400,232517.6654],[1411444800,232517.6654],[1411531200,232517.6654],[1411617600,232517.6654],[1411704000,232517.6654],[1411790400,232517.6654],[1411876800,232517.6654],[1411963200,232517.6654],[1412049600,232517.6654],[1412136000,232517.6654],[1412222400,232517.6654],[1412308800,232517.6654],[1412395200,232517.6654],[1412481600,232517.6654],[1412568000,232517.6654],[1412654400,232517.6654],[1412740800,232517.6654],[1412827200,232517.6654],[1412913600,232517.6654],[1413000000,232517.6654],[1413086400,232517.6654],[1413172800,232517.6654],[1413259200,232517.6654],[1413345600,232517.6654],[1413432000,232517.6654],[1413518400,232517.6654],[1413604800,232517.6654],[1413691200,232517.6654],[1413777600,232517.6654],[1413864000,232517.6654],[1413950400,232517.6654],[1414036800,232517.6654],[1414123200,232517.6654],[1414209600,232517.6654],[1414296000,232517.6654],[1414382400,232517.6654],[1414468800,232517.6654],[1414555200,232517.6654],[1414641600,232517.6654],[1414728000,232517.6654],[1414814400,232517.6654],[1414900800,232517.6654],[1414990800,232517.6654],[1415077200,232517.6654],[1415163600,232517.6654],[1415250000,232517.6654],[1415336400,232517.6654],[1415422800,232517.6654],[1415509200,232517.6654],[1415595600,232517.6654],[1415682000,232517.6654],[1415768400,232517.6654],[1415854800,232517.6654],[1415941200,232517.6654],[1416027600,232517.6654],[1416114000,232517.6654],[1416200400,232517.6654],[1416286800,232517.6654],[1416373200,232517.6654],[1416459600,232517.6654],[1416546000,232517.6654],[1416632400,232517.6654],[1416718800,232517.6654],[1416805200,232517.6654],[1416891600,232517.6654],[1416978000,232517.6654],[1417064400,232517.6654],[1417150800,232517.6654],[1417237200,232517.6654],[1417323600,232517.6654],[1417410000,232517.6654],[1417496400,232517.6654],[1417582800,232517.6654],[1417669200,232517.6654],[1417755600,232517.6654],[1417842000,232517.6654],[1417928400,232517.6654],[1418014800,232517.6654],[1418101200,232517.6654],[1418187600,232517.6654],[1418274000,232517.6654],[1418360400,232517.6654],[1418446800,232517.6654],[1418533200,232517.6654],[1418619600,232517.6654],[1418706000,232517.6654],[1418792400,232517.6654],[1418878800,232517.6654],[1418965200,232517.6654],[1419051600,232517.6654],[1419138000,232517.6654],[1419224400,232517.6654],[1419310800,232517.6654],[1419397200,232517.6654],[1419483600,232517.6654],[1419570000,232517.6654],[1419656400,232517.6654],[1419742800,232517.6654],[1419829200,232517.6654],[1419915600,232517.6654],[1420002000,232517.6654],[1420088400,232517.6654],[1420174800,232517.6654],[1420261200,232517.6654],[1420347600,232517.6654],[1420434000,232517.6654],[1420520400,232517.6654],[1420606800,232517.6654],[1420693200,232517.6654],[1420779600,232517.6654],[1420866000,232517.6654],[1420952400,232517.6654],[1421038800,232517.6654],[1421125200,232517.6654],[1421211600,232517.6654],[1421298000,232517.6654],[1421384400,232517.6654],[1421470800,232517.6654],[1421557200,232517.6654],[1421643600,232517.6654],[1421730000,232517.6654],[1421816400,232517.6654],[1421902800,232517.6654],[1421989200,232517.6654],[1422075600,232517.6654],[1422162000,232517.6654],[1422248400,232517.6654],[1422334800,232517.6654],[1422421200,232517.6654],[1422507600,232517.6654],[1422594000,232517.6654],[1422680400,232517.6654],[1422766800,232517.6654],[1422853200,232517.6654],[1422939600,232517.6654],[1423026000,232517.6654],[1423112400,232517.6654],[1423198800,232517.6654],[1423285200,232517.6654],[1423371600,232517.6654],[1423458000,232517.6654],[1423544400,232517.6654],[1423630800,232517.6654],[1423717200,232517.6654],[1423803600,232517.6654],[1423890000,232517.6654],[1423976400,232517.6654],[1424062800,232517.6654],[1424149200,232517.6654],[1424235600,232517.6654],[1424322000,232517.6654],[1424408400,232517.6654],[1424494800,232517.6654],[1424581200,232517.6654],[1424667600,232517.6654],[1424754000,232517.6654],[1424840400,232517.6654],[1424926800,232517.6654],[1425013200,232517.6654],[1425099600,232517.6654],[1425186000,232517.6654],[1425272400,232517.6654],[1425358800,232517.6654],[1425445200,232517.6654],[1425531600,232517.6654],[1425618000,232517.6654],[1425704400,232517.6654],[1425790800,232517.6654],[1425873600,232517.6654],[1425960000,232517.6654],[1426046400,232517.6654],[1426132800,232517.6654],[1426219200,232517.6654],[1426305600,232517.6654],[1426392000,232517.6654],[1426478400,232517.6654],[1426564800,232517.6654],[1426651200,232517.6654],[1426737600,232517.6654],[1426824000,232517.6654],[1426910400,232517.6654],[1426996800,232517.6654],[1427083200,232517.6654],[1427169600,232517.6654],[1427256000,232517.6654],[1427342400,232517.6654],[1427428800,232517.6654],[1427515200,232517.6654],[1427601600,232517.6654],[1427688000,232517.6654],[1427774400,232517.6654],[1427860800,232517.6654],[1427947200,232517.6654],[1428033600,232517.6654],[1428120000,232517.6654],[1428206400,232517.6654],[1428292800,232517.6654],[1428379200,232517.6654],[1428465600,232517.6654],[1428552000,232517.6654],[1428638400,232517.6654],[1428724800,232517.6654],[1428811200,232517.6654],[1428897600,232517.6654],[1428984000,232517.6654],[1429070400,232517.6654],[1429156800,232517.6654],[1429243200,232517.6654],[1429329600,232517.6654],[1429416000,232517.6654],[1429502400,232517.6654],[1429588800,232517.6654],[1429675200,232517.6654],[1429761600,232517.6654],[1429848000,232517.6654],[1429934400,232517.6654],[1430020800,232517.6654],[1430107200,232517.6654],[1430193600,232517.6654],[1430280000,232517.6654],[1430366400,232517.6654],[1430452800,232517.6654],[1430539200,232517.6654],[1430625600,232517.6654],[1430712000,232517.6654],[1430798400,232517.6654],[1430884800,232517.6654],[1430971200,232517.6654],[1431057600,232517.6654],[1431144000,232517.6654],[1431230400,232517.6654],[1431316800,232517.6654],[1431403200,232517.6654],[1431489600,232517.6654],[1431576000,232517.6654],[1431662400,232517.6654],[1431748800,232517.6654],[1431835200,232517.6654],[1431921600,232517.6654],[1432008000,232517.6654],[1432094400,232517.6654],[1432180800,232517.6654],[1432267200,232517.6654],[1432353600,232517.6654],[1432440000,232517.6654],[1432526400,232517.6654],[1432612800,232517.6654],[1432699200,232517.6654],[1432785600,232517.6654],[1432872000,232517.6654],[1432958400,232517.6654],[1433044800,232517.6654],[1433131200,232517.6654],[1433217600,232517.6654],[1433304000,232517.6654],[1433390400,232517.6654],[1433476800,232517.6654],[1433563200,232517.6654],[1433649600,232517.6654],[1433736000,232517.6654],[1433822400,232517.6654],[1433908800,232517.6654],[1433995200,232517.6654],[1434081600,232517.6654],[1434168000,232517.6654],[1434254400,232517.6654],[1434340800,232517.6654],[1434427200,232517.6654],[1434513600,232517.6654],[1434600000,232517.6654],[1434686400,232517.6654],[1434772800,232517.6654],[1434859200,232517.6654],[1434945600,232517.6654],[1435032000,232517.6654],[1435118400,232517.6654],[1435204800,232517.6654],[1435291200,232517.6654],[1435377600,232517.6654],[1435464000,232517.6654],[1435550400,232517.6654],[1435636800,232517.6654],[1435723200,232517.6654],[1435809600,232517.6654],[1435896000,260709.88680000001],[1435982400,260709.88680000001],[1436068800,260709.88680000001],[1436155200,260709.88680000001],[1436241600,260709.88680000001],[1436328000,260709.88680000001],[1436414400,260709.88680000001],[1436500800,260709.88680000001],[1436587200,260709.88680000001],[1436673600,260709.88680000001],[1436760000,260709.88680000001],[1436846400,260709.88680000001],[1436932800,260709.88680000001],[1437019200,260709.88680000001],[1437105600,260709.88680000001],[1437192000,260709.88680000001],[1437278400,260709.88680000001],[1437364800,260709.88680000001],[1437451200,260709.88680000001],[1437537600,260709.88680000001],[1437624000,260709.88680000001],[1437710400,260709.88680000001],[1437796800,260709.88680000001],[1437883200,260709.88680000001],[1437969600,260709.88680000001],[1438056000,260709.88680000001],[1438142400,260709.88680000001],[1438228800,260709.88680000001],[1438315200,260709.88680000001],[1438401600,260709.88680000001],[1438488000,260709.88680000001],[1438574400,260709.88680000001],[1438660800,260709.88680000001],[1438747200,260709.88680000001],[1438833600,260709.88680000001],[1438920000,260709.88680000001],[1439006400,260709.88680000001],[1439092800,260709.88680000001],[1439179200,260709.88680000001],[1439265600,260709.88680000001],[1439352000,260709.88680000001],[1439438400,260709.88680000001],[1439524800,260709.88680000001],[1439611200,260709.88680000001],[1439697600,260709.88680000001],[1439784000,260709.88680000001],[1439870400,260709.88680000001],[1439956800,260709.88680000001],[1440043200,260709.88680000001],[1440129600,260709.88680000001],[1440216000,260709.88680000001],[1440302400,260709.88680000001],[1440388800,260709.88680000001],[1440475200,260709.88680000001],[1440561600,260709.88680000001],[1440648000,260709.88680000001],[1440734400,260709.88680000001],[1440820800,260709.88680000001],[1440907200,260709.88680000001],[1440993600,260709.88680000001],[1441080000,260709.88680000001],[1441166400,260709.88680000001],[1441252800,260709.88680000001],[1441339200,260709.88680000001],[1441425600,260709.88680000001],[1441512000,260709.88680000001],[1441598400,260709.88680000001],[1441684800,260709.88680000001],[1441771200,260709.88680000001],[1441857600,260709.88680000001],[1441944000,260709.88680000001],[1442030400,260709.88680000001],[1442116800,260709.88680000001],[1442203200,260709.88680000001],[1442289600,260709.88680000001],[1442376000,260709.88680000001],[1442462400,260709.88680000001],[1442548800,260709.88680000001],[1442635200,260709.88680000001],[1442721600,260709.88680000001],[1442808000,260709.88680000001],[1442894400,260709.88680000001],[1442980800,260709.88680000001],[1443067200,260709.88680000001],[1443153600,260709.88680000001],[1443240000,260709.88680000001],[1443326400,260709.88680000001],[1443412800,260709.88680000001],[1443499200,260709.88680000001],[1443585600,260709.88680000001],[1443672000,260709.88680000001],[1443758400,260709.88680000001],[1443844800,260709.88680000001],[1443931200,260709.88680000001],[1444017600,260709.88680000001],[1444104000,260709.88680000001],[1444190400,260709.88680000001],[1444276800,260709.88680000001],[1444363200,260709.88680000001],[1444449600,260709.88680000001],[1444536000,260709.88680000001],[1444622400,260709.88680000001],[1444708800,260709.88680000001],[1444795200,260709.88680000001],[1444881600,260709.88680000001],[1444968000,260709.88680000001],[1445054400,260709.88680000001],[1445140800,260709.88680000001],[1445227200,260709.88680000001],[1445313600,260709.88680000001],[1445400000,260709.88680000001],[1445486400,260709.88680000001],[1445572800,260709.88680000001],[1445659200,260709.88680000001],[1445745600,260709.88680000001],[1445832000,260709.88680000001],[1445918400,260709.88680000001],[1446004800,260709.88680000001],[1446091200,260709.88680000001],[1446177600,260709.88680000001],[1446264000,260709.88680000001],[1446350400,260709.88680000001],[1446440400,260709.88680000001],[1446526800,260709.88680000001],[1446613200,260709.88680000001],[1446699600,260709.88680000001],[1446786000,260709.88680000001],[1446872400,260709.88680000001],[1446958800,260709.88680000001],[1447045200,260709.88680000001],[1447131600,260709.88680000001],[1447218000,260709.88680000001],[1447304400,260709.88680000001],[1447390800,260709.88680000001],[1447477200,260709.88680000001],[1447563600,260709.88680000001],[1447650000,260709.88680000001],[1447736400,260709.88680000001],[1447822800,260709.88680000001],[1447909200,260709.88680000001],[1447995600,260709.88680000001],[1448082000,260709.88680000001],[1448168400,260709.88680000001],[1448254800,260709.88680000001],[1448341200,260709.88680000001],[1448427600,260709.88680000001],[1448514000,260709.88680000001],[1448600400,260709.88680000001],[1448686800,260709.88680000001],[1448773200,260709.88680000001],[1448859600,260709.88680000001],[1448946000,260709.88680000001],[1449032400,260709.88680000001],[1449118800,260709.88680000001],[1449205200,260709.88680000001],[1449291600,260709.88680000001],[1449378000,260709.88680000001],[1449464400,260709.88680000001],[1449550800,260709.88680000001],[1449637200,260709.88680000001],[1449723600,260709.88680000001],[1449810000,260709.88680000001],[1449896400,260709.88680000001],[1449982800,260709.88680000001],[1450069200,260709.88680000001],[1450155600,260709.88680000001],[1450242000,260709.88680000001],[1450328400,260709.88680000001],[1450414800,260709.88680000001],[1450501200,260709.88680000001],[1450587600,260709.88680000001],[1450674000,260709.88680000001],[1450760400,260709.88680000001],[1450846800,260709.88680000001],[1450933200,260709.88680000001],[1451019600,260709.88680000001],[1451106000,260709.88680000001],[1451192400,260709.88680000001],[1451278800,260709.88680000001],[1451365200,260709.88680000001],[1451451600,260709.88680000001],[1451538000,260709.88680000001],[1451624400,260709.88680000001],[1451710800,260709.88680000001],[1451797200,260709.88680000001],[1451883600,260709.88680000001],[1451970000,260709.88680000001],[1452056400,260709.88680000001],[1452142800,260709.88680000001],[1452229200,260709.88680000001],[1452315600,260709.88680000001],[1452402000,260709.88680000001],[1452488400,260709.88680000001],[1452574800,260709.88680000001],[1452661200,260709.88680000001],[1452747600,260709.88680000001],[1452834000,260709.88680000001],[1452920400,260709.88680000001],[1453006800,260709.88680000001],[1453093200,260709.88680000001],[1453179600,260709.88680000001],[1453266000,260709.88680000001],[1453352400,260709.88680000001],[1453438800,260709.88680000001],[1453525200,260709.88680000001],[1453611600,260709.88680000001],[1453698000,260709.88680000001],[1453784400,260709.88680000001],[1453870800,260709.88680000001],[1453957200,260709.88680000001],[1454043600,260709.88680000001],[1454130000,260709.88680000001],[1454216400,260709.88680000001],[1454302800,260709.88680000001],[1454389200,260709.88680000001],[1454475600,260709.88680000001],[1454562000,260709.88680000001],[1454648400,260709.88680000001],[1454734800,260709.88680000001],[1454821200,260709.88680000001],[1454907600,260709.88680000001],[1454994000,260709.88680000001],[1455080400,260709.88680000001],[1455166800,260709.88680000001],[1455253200,260709.88680000001],[1455339600,260709.88680000001],[1455426000,260709.88680000001],[1455512400,260709.88680000001],[1455598800,260709.88680000001],[1455685200,260709.88680000001],[1455771600,260709.88680000001],[1455858000,260709.88680000001],[1455944400,260709.88680000001],[1456030800,260709.88680000001],[1456117200,260709.88680000001],[1456203600,260709.88680000001],[1456290000,260709.88680000001],[1456376400,260709.88680000001],[1456462800,260709.88680000001],[1456549200,260709.88680000001],[1456635600,260709.88680000001],[1456722000,260709.88680000001],[1456808400,260709.88680000001],[1456894800,260709.88680000001],[1456981200,260709.88680000001],[1457067600,260709.88680000001],[1457154000,260709.88680000001],[1457240400,260709.88680000001],[1457326800,260709.88680000001],[1457413200,260709.88680000001],[1457499600,260709.88680000001],[1457586000,260709.88680000001],[1457672400,260709.88680000001],[1457758800,260709.88680000001],[1457845200,260709.88680000001],[1457928000,260709.88680000001],[1458014400,260709.88680000001],[1458100800,260709.88680000001],[1458187200,260709.88680000001],[1458273600,260709.88680000001],[1458360000,260709.88680000001],[1458446400,260709.88680000001],[1458532800,260709.88680000001],[1458619200,260709.88680000001],[1458705600,260709.88680000001],[1458792000,260709.88680000001],[1458878400,260709.88680000001],[1458964800,260709.88680000001],[1459051200,260709.88680000001],[1459137600,260709.88680000001],[1459224000,260709.88680000001],[1459310400,260709.88680000001],[1459396800,260709.88680000001],[1459483200,260709.88680000001],[1459569600,260709.88680000001],[1459656000,260709.88680000001],[1459742400,260709.88680000001],[1459828800,260709.88680000001],[1459915200,260709.88680000001],[1460001600,260709.88680000001],[1460088000,260709.88680000001],[1460174400,260709.88680000001],[1460260800,260709.88680000001],[1460347200,260709.88680000001],[1460433600,260709.88680000001],[1460520000,260709.88680000001],[1460606400,260709.88680000001],[1460692800,260709.88680000001],[1460779200,260709.88680000001],[1460865600,260709.88680000001],[1460952000,260709.88680000001],[1461038400,260709.88680000001],[1461124800,260709.88680000001],[1461211200,260709.88680000001],[1461297600,260709.88680000001],[1461384000,260709.88680000001],[1461470400,260709.88680000001],[1461556800,260709.88680000001],[1461643200,260709.88680000001],[1461729600,260709.88680000001],[1461816000,260709.88680000001],[1461902400,260709.88680000001],[1461988800,260709.88680000001],[1462075200,260709.88680000001],[1462161600,260709.88680000001],[1462248000,260709.88680000001],[1462334400,260709.88680000001],[1462420800,260709.88680000001],[1462507200,260709.88680000001],[1462593600,260709.88680000001],[1462680000,260709.88680000001],[1462766400,260709.88680000001],[1462852800,260709.88680000001],[1462939200,260709.88680000001],[1463025600,260709.88680000001],[1463112000,260709.88680000001],[1463198400,260709.88680000001],[1463284800,260709.88680000001],[1463371200,260709.88680000001],[1463457600,260709.88680000001],[1463544000,260709.88680000001],[1463630400,260709.88680000001],[1463716800,260709.88680000001],[1463803200,260709.88680000001],[1463889600,260709.88680000001],[1463976000,260709.88680000001],[1464062400,260709.88680000001],[1464148800,260709.88680000001],[1464235200,260709.88680000001],[1464321600,260709.88680000001],[1464408000,260709.88680000001],[1464494400,260709.88680000001],[1464580800,260709.88680000001],[1464667200,260709.88680000001],[1464753600,260709.88680000001],[1464840000,260709.88680000001],[1464926400,260709.88680000001],[1465012800,260709.88680000001],[1465099200,260709.88680000001],[1465185600,260709.88680000001],[1465272000,260709.88680000001],[1465358400,260709.88680000001],[1465444800,260709.88680000001],[1465531200,260709.88680000001],[1465617600,260709.88680000001],[1465704000,260709.88680000001],[1465790400,260709.88680000001],[1465876800,260709.88680000001],[1465963200,260709.88680000001],[1466049600,260709.88680000001],[1466136000,260709.88680000001],[1466222400,260709.88680000001],[1466308800,260709.88680000001],[1466395200,260709.88680000001],[1466481600,260709.88680000001],[1466568000,260709.88680000001],[1466654400,260709.88680000001],[1466740800,260709.88680000001],[1466827200,260709.88680000001],[1466913600,260709.88680000001],[1467000000,260709.88680000001],[1467086400,260709.88680000001],[1467172800,260709.88680000001],[1467259200,260709.88680000001],[1467345600,260709.88680000001],[1467432000,260709.88680000001],[1467518400,260709.88680000001],[1467604800,260709.88680000001],[1467691200,260709.88680000001],[1467864000,286390.9975],[1467950400,286390.9975],[1468036800,286390.9975],[1468123200,286390.9975],[1468209600,286390.9975],[1468296000,286390.9975],[1468382400,286390.9975],[1468468800,286390.9975],[1468555200,286390.9975],[1468641600,286390.9975],[1468728000,286390.9975],[1468814400,286390.9975],[1468900800,286390.9975],[1468987200,286390.9975],[1469073600,286390.9975],[1469160000,286390.9975],[1469246400,286390.9975],[1469332800,286390.9975],[1469419200,286390.9975],[1469505600,286390.9975],[1469592000,286390.9975],[1469678400,286390.9975],[1469764800,286390.9975],[1469851200,286390.9975],[1469937600,286390.9975],[1470024000,286390.9975],[1470110400,286390.9975],[1470196800,286390.9975],[1470283200,286390.9975],[1470369600,286390.9975],[1470456000,286390.9975],[1470542400,286390.9975],[1470628800,286390.9975],[1470715200,286390.9975],[1470801600,286390.9975],[1470888000,286390.9975],[1470974400,286390.9975],[1471060800,286390.9975],[1471147200,286390.9975],[1471233600,286390.9975],[1471320000,286390.9975],[1471406400,286390.9975],[1471492800,286390.9975],[1471579200,286390.9975],[1471665600,286390.9975],[1471752000,286390.9975],[1471838400,286390.9975],[1471924800,286390.9975],[1472011200,286390.9975],[1472097600,286390.9975],[1472184000,286390.9975],[1472270400,286390.9975],[1472356800,286390.9975],[1472443200,286390.9975],[1472529600,286390.9975],[1472616000,286390.9975],[1472702400,286390.9975],[1472788800,286390.9975],[1472875200,286390.9975],[1472961600,286390.9975],[1473048000,286390.9975],[1473134400,286390.9975],[1473220800,286390.9975],[1473307200,286390.9975],[1473393600,286390.9975],[1473480000,286390.9975],[1473566400,286390.9975],[1473652800,286390.9975],[1473739200,286390.9975],[1473825600,286390.9975],[1473912000,286390.9975],[1473998400,286390.9975],[1474084800,286390.9975],[1474171200,286390.9975],[1474257600,286390.9975],[1474344000,286390.9975],[1474430400,286390.9975],[1474516800,286390.9975],[1474603200,286390.9975],[1474689600,286390.9975],[1474776000,286390.9975],[1474862400,286390.9975],[1474948800,286390.9975],[1475035200,286390.9975],[1475121600,286390.9975],[1475208000,286390.9975],[1475294400,286390.9975],[1475380800,286390.9975],[1475467200,286390.9975],[1475553600,286390.9975],[1475640000,286390.9975],[1475726400,286390.9975],[1475812800,286390.9975],[1475899200,286390.9975],[1475985600,286390.9975],[1476072000,286390.9975],[1476158400,286390.9975],[1476244800,286390.9975],[1476331200,286390.9975],[1476417600,286390.9975],[1476504000,286390.9975],[1476590400,286390.9975],[1476676800,286390.9975],[1476763200,286390.9975],[1476849600,286390.9975],[1476936000,286390.9975],[1477022400,286390.9975],[1477108800,286390.9975],[1477195200,286390.9975],[1477281600,286390.9975],[1477368000,286390.9975],[1477454400,286390.9975],[1477540800,286390.9975],[1477627200,286390.9975],[1477713600,286390.9975],[1477800000,286390.9975],[1477886400,286390.9975],[1477972800,286390.9975],[1478059200,286390.9975],[1478145600,286390.9975],[1478232000,286390.9975],[1478318400,286390.9975],[1478404800,286390.9975],[1478494800,286390.9975],[1478581200,286390.9975],[1478667600,286390.9975],[1478754000,286390.9975],[1478840400,286390.9975],[1478926800,286390.9975],[1479013200,286390.9975],[1479099600,286390.9975],[1479186000,286390.9975],[1479272400,286390.9975],[1479358800,286390.9975],[1479445200,286390.9975],[1479531600,286390.9975],[1479618000,286390.9975],[1479704400,286390.9975],[1479790800,286390.9975],[1479877200,286390.9975],[1479963600,286390.9975],[1480050000,286390.9975],[1480136400,286390.9975],[1480222800,286390.9975],[1480309200,286390.9975],[1480395600,286390.9975],[1480482000,286390.9975],[1480568400,286390.9975],[1480654800,286390.9975],[1480741200,286390.9975],[1480827600,286390.9975],[1480914000,286390.9975],[1481000400,286390.9975],[1481086800,286390.9975],[1481173200,286390.9975],[1481259600,286390.9975],[1481346000,286390.9975],[1481432400,286390.9975],[1481518800,286390.9975],[1481605200,286390.9975],[1481691600,286390.9975],[1481778000,286390.9975],[1481864400,286390.9975],[1481950800,286390.9975],[1482037200,286390.9975],[1482123600,286390.9975],[1482210000,286390.9975],[1482296400,286390.9975],[1482382800,286390.9975],[1482469200,286390.9975],[1482555600,286390.9975],[1482642000,286390.9975],[1482728400,286390.9975],[1482814800,286390.9975],[1482901200,286390.9975],[1482987600,286390.9975],[1483074000,286390.9975],[1483160400,286390.9975],[1483246800,286390.9975],[1483333200,286390.9975],[1483419600,286390.9975],[1483506000,286390.9975],[1483592400,286390.9975],[1483678800,286390.9975],[1483765200,286390.9975],[1483851600,286390.9975],[1483938000,286390.9975],[1484024400,286390.9975],[1484110800,286390.9975],[1484197200,286390.9975],[1484283600,286390.9975],[1484370000,286390.9975],[1484456400,286390.9975],[1484542800,286390.9975],[1484629200,286390.9975],[1484715600,286390.9975],[1484802000,286390.9975],[1484888400,286390.9975],[1484974800,286390.9975],[1485061200,286390.9975],[1485147600,286390.9975],[1485234000,286390.9975],[1485320400,286390.9975],[1485406800,286390.9975],[1485493200,286390.9975],[1485579600,286390.9975],[1485666000,286390.9975],[1485752400,286390.9975],[1485838800,286390.9975],[1485925200,286390.9975],[1486011600,286390.9975],[1486098000,286390.9975],[1486184400,286390.9975],[1486270800,286390.9975],[1486357200,286390.9975],[1486443600,286390.9975],[1486530000,286390.9975],[1486616400,286390.9975],[1486702800,286390.9975],[1486789200,286390.9975],[1486875600,286390.9975],[1486962000,286390.9975],[1487048400,286390.9975],[1487134800,286390.9975],[1487221200,286390.9975],[1487307600,286390.9975],[1487394000,286390.9975],[1487480400,286390.9975],[1487566800,286390.9975],[1487653200,286390.9975],[1487739600,286390.9975],[1487826000,286390.9975],[1487912400,286390.9975],[1487998800,286390.9975],[1488085200,286390.9975],[1488171600,286390.9975],[1488258000,286390.9975],[1488344400,286390.9975],[1488430800,286390.9975],[1488517200,286390.9975],[1488603600,286390.9975],[1488690000,286390.9975],[1488776400,286390.9975],[1488862800,286390.9975],[1488949200,286390.9975],[1489035600,286390.9975],[1489122000,286390.9975],[1489208400,286390.9975],[1489294800,286390.9975],[1489377600,286390.9975],[1489464000,286390.9975],[1489550400,286390.9975],[1489636800,286390.9975],[1489723200,286390.9975],[1489809600,286390.9975],[1489896000,286390.9975],[1489982400,286390.9975],[1490068800,286390.9975],[1490155200,286390.9975],[1490241600,286390.9975],[1490328000,286390.9975],[1490414400,286390.9975],[1490500800,286390.9975],[1490587200,286390.9975],[1490673600,286390.9975],[1490760000,286390.9975],[1490846400,286390.9975],[1490932800,286390.9975],[1491019200,286390.9975],[1491105600,286390.9975],[1491192000,286390.9975],[1491278400,286390.9975],[1491364800,286390.9975],[1491451200,286390.9975],[1491537600,286390.9975],[1491624000,286390.9975],[1491710400,286390.9975],[1491796800,286390.9975],[1491883200,286390.9975],[1491969600,286390.9975],[1492056000,286390.9975],[1492142400,286390.9975],[1492228800,286390.9975],[1492315200,286390.9975],[1492401600,286390.9975],[1492488000,286390.9975],[1492574400,286390.9975],[1492660800,286390.9975],[1492747200,286390.9975],[1492833600,286390.9975],[1492920000,286390.9975],[1493006400,286390.9975],[1493092800,286390.9975],[1493179200,286390.9975],[1493265600,286390.9975],[1493352000,286390.9975],[1493438400,286390.9975],[1493524800,286390.9975],[1493611200,286390.9975],[1493697600,286390.9975],[1493784000,286390.9975],[1493870400,286390.9975],[1493956800,286390.9975],[1494043200,286390.9975],[1494129600,286390.9975],[1494216000,286390.9975],[1494302400,286390.9975],[1494388800,286390.9975],[1494475200,286390.9975],[1494561600,286390.9975],[1494648000,286390.9975],[1494734400,286390.9975],[1494820800,286390.9975],[1494907200,286390.9975],[1494993600,286390.9975],[1495080000,286390.9975],[1495166400,286390.9975],[1495252800,286390.9975],[1495339200,286390.9975],[1495425600,286390.9975],[1495512000,286390.9975],[1495598400,286390.9975],[1495684800,286390.9975],[1495771200,286390.9975],[1495857600,286390.9975],[1495944000,286390.9975],[1496030400,286390.9975],[1496116800,286390.9975],[1496203200,286390.9975],[1496289600,286390.9975],[1496376000,286390.9975],[1496462400,286390.9975],[1496548800,286390.9975],[1496635200,286390.9975],[1496721600,286390.9975],[1496808000,286390.9975],[1496894400,286390.9975],[1496980800,286390.9975],[1497067200,286390.9975],[1497153600,286390.9975],[1497240000,286390.9975],[1497326400,286390.9975],[1497412800,286390.9975],[1497499200,286390.9975],[1497585600,286390.9975],[1497672000,286390.9975],[1497758400,286390.9975],[1497844800,286390.9975],[1497931200,286390.9975],[1498017600,286390.9975],[1498104000,286390.9975],[1498190400,286390.9975],[1498276800,286390.9975],[1498363200,286390.9975],[1498449600,286390.9975],[1498536000,286390.9975],[1498622400,286390.9975],[1498708800,286390.9975],[1498795200,286390.9975],[1498881600,286390.9975],[1498968000,286390.9975],[1499054400,286390.9975],[1499140800,286390.9975],[1499227200,286390.9975],[1499400000,319391.10800000001],[1499486400,319391.10800000001],[1499572800,319391.10800000001],[1499659200,319391.10800000001],[1499745600,319391.10800000001],[1499832000,319391.10800000001],[1499918400,319391.10800000001],[1500004800,319391.10800000001],[1500091200,319391.10800000001],[1500177600,319391.10800000001],[1500264000,319391.10800000001],[1500350400,319391.10800000001],[1500436800,319391.10800000001],[1500523200,319391.10800000001],[1500609600,319391.10800000001],[1500696000,319391.10800000001],[1500782400,319391.10800000001],[1500868800,319391.10800000001],[1500955200,319391.10800000001],[1501041600,319391.10800000001],[1501128000,319391.10800000001],[1501214400,319391.10800000001],[1501300800,319391.10800000001],[1501387200,319391.10800000001],[1501473600,319391.10800000001],[1501560000,319391.10800000001],[1501646400,319391.10800000001],[1501732800,319391.10800000001],[1501819200,319391.10800000001],[1501905600,319391.10800000001],[1501992000,319391.10800000001],[1502078400,319391.10800000001],[1502164800,319391.10800000001],[1502251200,319391.10800000001],[1502337600,319391.10800000001],[1502424000,319391.10800000001],[1502510400,319391.10800000001],[1502596800,319391.10800000001],[1502683200,319391.10800000001],[1502769600,319391.10800000001],[1502856000,319391.10800000001],[1502942400,319391.10800000001],[1503028800,319391.10800000001],[1503115200,319391.10800000001],[1503201600,319391.10800000001],[1503288000,319391.10800000001],[1503374400,319391.10800000001],[1503460800,319391.10800000001],[1503547200,319391.10800000001],[1503633600,319391.10800000001],[1503720000,319391.10800000001],[1503806400,319391.10800000001],[1503892800,319391.10800000001],[1503979200,319391.10800000001],[1504065600,319391.10800000001],[1504152000,319391.10800000001],[1504238400,319391.10800000001],[1504324800,319391.10800000001],[1504411200,319391.10800000001],[1504497600,319391.10800000001],[1504584000,319391.10800000001],[1504670400,319391.10800000001],[1504756800,319391.10800000001],[1504843200,319391.10800000001],[1504929600,319391.10800000001],[1505016000,319391.10800000001],[1505102400,319391.10800000001],[1505188800,319391.10800000001],[1505275200,319391.10800000001],[1505361600,319391.10800000001],[1505448000,319391.10800000001],[1505534400,319391.10800000001],[1505620800,319391.10800000001],[1505707200,319391.10800000001],[1505793600,319391.10800000001],[1505880000,319391.10800000001],[1505966400,319391.10800000001],[1506052800,319391.10800000001],[1506139200,319391.10800000001],[1506225600,319391.10800000001],[1506312000,319391.10800000001],[1506398400,319391.10800000001],[1506484800,319391.10800000001],[1506571200,319391.10800000001],[1506657600,319391.10800000001],[1506744000,319391.10800000001],[1506830400,319391.10800000001],[1506916800,319391.10800000001],[1507003200,319391.10800000001],[1507089600,319391.10800000001],[1507176000,319391.10800000001],[1507262400,319391.10800000001],[1507348800,319391.10800000001],[1507435200,319391.10800000001],[1507521600,319391.10800000001],[1507608000,319391.10800000001],[1507694400,319391.10800000001],[1507780800,319391.10800000001],[1507867200,319391.10800000001],[1507953600,319391.10800000001],[1508040000,319391.10800000001],[1508126400,319391.10800000001],[1508212800,319391.10800000001],[1508299200,319391.10800000001],[1508385600,319391.10800000001],[1508472000,319391.10800000001],[1508558400,319391.10800000001],[1508644800,319391.10800000001],[1508731200,319391.10800000001],[1508817600,319391.10800000001],[1508904000,319391.10800000001],[1508990400,319391.10800000001],[1509076800,319391.10800000001],[1509163200,319391.10800000001],[1509249600,319391.10800000001],[1509336000,319391.10800000001],[1509422400,319391.10800000001],[1509508800,319391.10800000001],[1509595200,319391.10800000001],[1509681600,319391.10800000001],[1509768000,319391.10800000001],[1509854400,319391.10800000001],[1509944400,319391.10800000001],[1510030800,319391.10800000001],[1510117200,319391.10800000001],[1510203600,319391.10800000001],[1510290000,319391.10800000001],[1510376400,319391.10800000001],[1510462800,319391.10800000001],[1510549200,319391.10800000001],[1510635600,319391.10800000001],[1510722000,319391.10800000001],[1510808400,319391.10800000001],[1510894800,319391.10800000001],[1510981200,319391.10800000001],[1511067600,319391.10800000001],[1511154000,319391.10800000001],[1511240400,319391.10800000001],[1511326800,319391.10800000001],[1511413200,319391.10800000001],[1511499600,319391.10800000001],[1511586000,319391.10800000001],[1511672400,319391.10800000001],[1511758800,319391.10800000001],[1511845200,319391.10800000001],[1511931600,319391.10800000001],[1512018000,319391.10800000001],[1512104400,319391.10800000001],[1512190800,319391.10800000001],[1512277200,319391.10800000001],[1512363600,319391.10800000001],[1512450000,319391.10800000001],[1512536400,319391.10800000001],[1512622800,319391.10800000001],[1512709200,319391.10800000001],[1512795600,319391.10800000001],[1512882000,319391.10800000001],[1512968400,319391.10800000001],[1513054800,319391.10800000001],[1513141200,319391.10800000001],[1513227600,319391.10800000001],[1513314000,319391.10800000001],[1513400400,319391.10800000001],[1513486800,319391.10800000001],[1513573200,319391.10800000001],[1513659600,319391.10800000001],[1513746000,319391.10800000001],[1513832400,319391.10800000001],[1513918800,319391.10800000001],[1514005200,319391.10800000001],[1514091600,319391.10800000001],[1514178000,319391.10800000001],[1514264400,319391.10800000001],[1514350800,319391.10800000001],[1514437200,319391.10800000001],[1514523600,319391.10800000001],[1514610000,319391.10800000001],[1514696400,319391.10800000001],[1514782800,319391.10800000001],[1514869200,319391.10800000001],[1514955600,319391.10800000001],[1515042000,319391.10800000001],[1515128400,319391.10800000001],[1515214800,319391.10800000001],[1515301200,319391.10800000001],[1515387600,319391.10800000001],[1515474000,319391.10800000001],[1515560400,319391.10800000001],[1515646800,319391.10800000001],[1515733200,319391.10800000001],[1515819600,319391.10800000001],[1515906000,319391.10800000001],[1515992400,319391.10800000001],[1516078800,319391.10800000001],[1516165200,319391.10800000001],[1516251600,319391.10800000001],[1516338000,319391.10800000001],[1516424400,319391.10800000001],[1516510800,319391.10800000001],[1516597200,319391.10800000001],[1516683600,319391.10800000001],[1516770000,319391.10800000001],[1516856400,319391.10800000001],[1516942800,319391.10800000001],[1517029200,319391.10800000001],[1517115600,319391.10800000001],[1517202000,319391.10800000001],[1517288400,319391.10800000001],[1517374800,319391.10800000001],[1517461200,319391.10800000001],[1517547600,319391.10800000001],[1517634000,319391.10800000001],[1517720400,319391.10800000001],[1517806800,319391.10800000001],[1517893200,319391.10800000001],[1517979600,319391.10800000001],[1518066000,319391.10800000001],[1518152400,319391.10800000001],[1518238800,319391.10800000001],[1518325200,319391.10800000001],[1518411600,319391.10800000001],[1518498000,319391.10800000001],[1518584400,319391.10800000001],[1518670800,319391.10800000001],[1518757200,319391.10800000001],[1518843600,319391.10800000001],[1518930000,319391.10800000001],[1519016400,319391.10800000001],[1519102800,319391.10800000001],[1519189200,319391.10800000001],[1519275600,319391.10800000001],[1519362000,319391.10800000001],[1519448400,319391.10800000001],[1519534800,319391.10800000001],[1519621200,319391.10800000001],[1519707600,319391.10800000001],[1519794000,319391.10800000001],[1519880400,319391.10800000001],[1519966800,319391.10800000001],[1520053200,319391.10800000001],[1520139600,319391.10800000001],[1520226000,319391.10800000001],[1520312400,319391.10800000001],[1520398800,319391.10800000001],[1520485200,319391.10800000001],[1520571600,319391.10800000001],[1520658000,319391.10800000001],[1520744400,319391.10800000001],[1520827200,319391.10800000001],[1520913600,319391.10800000001],[1521000000,319391.10800000001],[1521086400,319391.10800000001],[1521172800,319391.10800000001],[1521259200,319391.10800000001],[1521345600,319391.10800000001],[1521432000,319391.10800000001],[1521518400,319391.10800000001],[1521604800,319391.10800000001],[1521691200,319391.10800000001],[1521777600,319391.10800000001],[1521864000,319391.10800000001],[1521950400,319391.10800000001],[1522036800,319391.10800000001],[1522123200,319391.10800000001],[1522209600,319391.10800000001],[1522296000,319391.10800000001],[1522382400,319391.10800000001],[1522468800,319391.10800000001],[1522555200,319391.10800000001],[1522641600,319391.10800000001],[1522728000,319391.10800000001],[1522814400,319391.10800000001],[1522900800,319391.10800000001],[1522987200,319391.10800000001],[1523073600,319391.10800000001],[1523160000,319391.10800000001],[1523246400,319391.10800000001],[1523332800,319391.10800000001],[1523419200,319391.10800000001],[1523505600,319391.10800000001],[1523592000,319391.10800000001],[1523678400,319391.10800000001],[1523764800,319391.10800000001],[1523851200,319391.10800000001],[1523937600,319391.10800000001],[1524024000,319391.10800000001],[1524110400,319391.10800000001],[1524196800,319391.10800000001],[1524283200,319391.10800000001],[1524369600,319391.10800000001],[1524456000,319391.10800000001],[1524542400,319391.10800000001],[1524628800,319391.10800000001],[1524715200,319391.10800000001],[1524801600,319391.10800000001],[1524888000,319391.10800000001],[1524974400,319391.10800000001],[1525060800,319391.10800000001],[1525147200,319391.10800000001],[1525233600,319391.10800000001],[1525320000,319391.10800000001],[1525406400,319391.10800000001],[1525492800,319391.10800000001],[1525579200,319391.10800000001],[1525665600,319391.10800000001],[1525752000,319391.10800000001],[1525838400,319391.10800000001],[1525924800,319391.10800000001],[1526011200,319391.10800000001],[1526097600,319391.10800000001],[1526184000,319391.10800000001],[1526270400,319391.10800000001],[1526356800,319391.10800000001],[1526443200,319391.10800000001],[1526529600,319391.10800000001],[1526616000,319391.10800000001],[1526702400,319391.10800000001],[1526788800,319391.10800000001],[1526875200,319391.10800000001],[1526961600,319391.10800000001],[1527048000,319391.10800000001],[1527134400,319391.10800000001],[1527220800,319391.10800000001],[1527307200,319391.10800000001],[1527393600,319391.10800000001],[1527480000,319391.10800000001],[1527566400,319391.10800000001],[1527652800,319391.10800000001],[1527739200,319391.10800000001],[1527825600,319391.10800000001],[1527912000,319391.10800000001],[1527998400,319391.10800000001],[1528084800,319391.10800000001],[1528171200,319391.10800000001],[1528257600,319391.10800000001],[1528344000,319391.10800000001],[1528430400,319391.10800000001],[1528516800,319391.10800000001],[1528603200,319391.10800000001],[1528689600,319391.10800000001],[1528776000,319391.10800000001],[1528862400,319391.10800000001],[1528948800,319391.10800000001],[1529035200,319391.10800000001],[1529121600,319391.10800000001],[1529208000,319391.10800000001],[1529294400,319391.10800000001],[1529380800,319391.10800000001],[1529467200,319391.10800000001],[1529553600,319391.10800000001],[1529640000,319391.10800000001],[1529726400,319391.10800000001],[1529812800,319391.10800000001],[1529899200,319391.10800000001],[1529985600,319391.10800000001],[1530072000,319391.10800000001],[1530158400,319391.10800000001],[1530244800,319391.10800000001],[1530331200,319391.10800000001],[1530417600,319391.10800000001],[1530504000,319391.10800000001],[1530590400,319391.10800000001],[1530849600,364847.27720000001],[1530936000,364847.27720000001],[1531022400,364847.27720000001],[1531108800,364847.27720000001],[1531195200,364847.27720000001],[1531281600,364847.27720000001],[1531368000,364847.27720000001],[1531454400,364847.27720000001],[1531540800,364847.27720000001],[1531627200,364847.27720000001],[1531713600,364847.27720000001],[1531800000,364847.27720000001],[1531886400,364847.27720000001],[1531972800,364847.27720000001],[1532059200,364847.27720000001],[1532145600,364847.27720000001],[1532232000,364847.27720000001],[1532318400,364847.27720000001],[1532404800,364847.27720000001],[1532491200,364847.27720000001],[1532577600,364847.27720000001],[1532664000,364847.27720000001],[1532750400,364847.27720000001],[1532836800,364847.27720000001],[1532923200,364847.27720000001],[1533009600,364847.27720000001],[1533096000,364847.27720000001],[1533182400,364847.27720000001],[1533268800,364847.27720000001],[1533355200,364847.27720000001],[1533441600,364847.27720000001],[1533528000,364847.27720000001],[1533614400,364847.27720000001],[1533700800,364847.27720000001],[1533787200,364847.27720000001],[1533873600,364847.27720000001],[1533960000,364847.27720000001],[1534046400,364847.27720000001],[1534132800,364847.27720000001],[1534219200,364847.27720000001],[1534305600,364847.27720000001],[1534392000,364847.27720000001],[1534478400,364847.27720000001],[1534564800,364847.27720000001],[1534651200,364847.27720000001],[1534737600,364847.27720000001],[1534824000,364847.27720000001],[1534910400,364847.27720000001],[1534996800,364847.27720000001],[1535083200,364847.27720000001],[1535169600,364847.27720000001],[1535256000,364847.27720000001],[1535342400,364847.27720000001],[1535428800,364847.27720000001],[1535515200,364847.27720000001],[1535601600,364847.27720000001],[1535688000,364847.27720000001],[1535774400,364847.27720000001],[1535860800,364847.27720000001],[1535947200,364847.27720000001],[1536033600,364847.27720000001],[1536120000,364847.27720000001],[1536206400,364847.27720000001],[1536292800,364847.27720000001],[1536379200,364847.27720000001],[1536465600,364847.27720000001],[1536552000,364847.27720000001],[1536638400,364847.27720000001],[1536724800,364847.27720000001],[1536811200,364847.27720000001],[1536897600,364847.27720000001],[1536984000,364847.27720000001],[1537070400,364847.27720000001],[1537156800,364847.27720000001],[1537243200,364847.27720000001],[1537329600,364847.27720000001],[1537416000,364847.27720000001],[1537502400,364847.27720000001],[1537588800,364847.27720000001],[1537675200,364847.27720000001],[1537761600,364847.27720000001],[1537848000,364847.27720000001],[1537934400,364847.27720000001],[1538020800,364847.27720000001],[1538107200,364847.27720000001],[1538193600,364847.27720000001],[1538280000,364847.27720000001],[1538366400,364847.27720000001],[1538452800,364847.27720000001],[1538539200,364847.27720000001],[1538625600,364847.27720000001],[1538712000,364847.27720000001],[1538798400,364847.27720000001],[1538884800,364847.27720000001],[1538971200,364847.27720000001],[1539057600,364847.27720000001],[1539144000,364847.27720000001],[1539230400,364847.27720000001],[1539316800,364847.27720000001],[1539403200,364847.27720000001],[1539489600,364847.27720000001],[1539576000,364847.27720000001],[1539662400,364847.27720000001],[1539748800,364847.27720000001],[1539835200,364847.27720000001],[1539921600,364847.27720000001],[1540008000,364847.27720000001],[1540094400,364847.27720000001],[1540180800,364847.27720000001],[1540267200,364847.27720000001],[1540353600,364847.27720000001],[1540440000,364847.27720000001],[1540526400,364847.27720000001],[1540612800,364847.27720000001],[1540699200,364847.27720000001],[1540785600,364847.27720000001],[1540872000,364847.27720000001],[1540958400,364847.27720000001],[1541044800,364847.27720000001],[1541131200,364847.27720000001],[1541217600,364847.27720000001],[1541304000,364847.27720000001],[1541394000,364847.27720000001],[1541480400,364847.27720000001],[1541566800,364847.27720000001],[1541653200,364847.27720000001],[1541739600,364847.27720000001],[1541826000,364847.27720000001],[1541912400,364847.27720000001],[1541998800,364847.27720000001],[1542085200,364847.27720000001],[1542171600,364847.27720000001],[1542258000,364847.27720000001],[1542344400,364847.27720000001],[1542430800,364847.27720000001],[1542517200,364847.27720000001],[1542603600,364847.27720000001],[1542690000,364847.27720000001],[1542776400,364847.27720000001],[1542862800,364847.27720000001],[1542949200,364847.27720000001],[1543035600,364847.27720000001],[1543122000,364847.27720000001],[1543208400,364847.27720000001],[1543294800,364847.27720000001],[1543381200,364847.27720000001],[1543467600,364847.27720000001],[1543554000,364847.27720000001],[1543640400,364847.27720000001],[1543726800,364847.27720000001],[1543813200,364847.27720000001],[1543899600,364847.27720000001],[1543986000,364847.27720000001],[1544072400,364847.27720000001],[1544158800,364847.27720000001],[1544245200,364847.27720000001],[1544331600,364847.27720000001],[1544418000,364847.27720000001],[1544504400,364847.27720000001],[1544590800,364847.27720000001],[1544677200,364847.27720000001],[1544763600,364847.27720000001],[1544850000,364847.27720000001],[1544936400,364847.27720000001],[1545022800,364847.27720000001],[1545109200,364847.27720000001],[1545195600,364847.27720000001],[1545282000,364847.27720000001],[1545368400,364847.27720000001],[1545454800,364847.27720000001],[1545541200,364847.27720000001],[1545627600,364847.27720000001],[1545714000,364847.27720000001],[1545800400,364847.27720000001],[1545886800,364847.27720000001],[1545973200,364847.27720000001],[1546059600,364847.27720000001],[1546146000,364847.27720000001],[1546232400,364847.27720000001],[1546318800,364847.27720000001],[1546405200,364847.27720000001],[1546491600,364847.27720000001],[1546578000,364847.27720000001],[1546664400,364847.27720000001],[1546750800,364847.27720000001],[1546837200,364847.27720000001],[1546923600,364847.27720000001],[1547010000,364847.27720000001],[1547096400,364847.27720000001],[1547182800,364847.27720000001],[1547269200,364847.27720000001],[1547355600,364847.27720000001],[1547442000,364847.27720000001],[1547528400,364847.27720000001],[1547614800,364847.27720000001],[1547701200,364847.27720000001],[1547787600,364847.27720000001],[1547874000,364847.27720000001],[1547960400,364847.27720000001],[1548046800,364847.27720000001],[1548133200,364847.27720000001],[1548219600,364847.27720000001],[1548306000,364847.27720000001],[1548392400,364847.27720000001],[1548478800,364847.27720000001],[1548565200,364847.27720000001],[1548651600,364847.27720000001],[1548738000,364847.27720000001],[1548824400,364847.27720000001],[1548910800,364847.27720000001],[1548997200,364847.27720000001],[1549083600,364847.27720000001],[1549170000,364847.27720000001],[1549256400,364847.27720000001],[1549342800,364847.27720000001],[1549429200,364847.27720000001],[1549515600,364847.27720000001],[1549602000,364847.27720000001],[1549688400,364847.27720000001],[1549774800,364847.27720000001],[1549861200,364847.27720000001],[1549947600,364847.27720000001],[1550034000,364847.27720000001],[1550120400,364847.27720000001],[1550206800,364847.27720000001],[1550293200,364847.27720000001],[1550379600,364847.27720000001],[1550466000,364847.27720000001],[1550552400,364847.27720000001],[1550638800,364847.27720000001],[1550725200,364847.27720000001],[1550811600,364847.27720000001],[1550898000,364847.27720000001],[1550984400,364847.27720000001],[1551070800,364847.27720000001],[1551157200,364847.27720000001],[1551243600,364847.27720000001],[1551330000,364847.27720000001],[1551416400,364847.27720000001],[1551502800,364847.27720000001],[1551589200,364847.27720000001],[1551675600,364847.27720000001],[1551762000,364847.27720000001],[1551848400,364847.27720000001],[1551934800,364847.27720000001],[1552021200,364847.27720000001],[1552107600,364847.27720000001],[1552194000,364847.27720000001],[1552276800,364847.27720000001],[1552363200,364847.27720000001],[1552449600,364847.27720000001],[1552536000,364847.27720000001],[1552622400,364847.27720000001],[1552708800,364847.27720000001],[1552795200,364847.27720000001],[1552881600,364847.27720000001],[1552968000,364847.27720000001],[1553054400,364847.27720000001],[1553140800,364847.27720000001],[1553227200,364847.27720000001],[1553313600,364847.27720000001],[1553400000,364847.27720000001],[1553486400,364847.27720000001],[1553572800,364847.27720000001],[1553659200,364847.27720000001],[1553745600,364847.27720000001],[1553832000,364847.27720000001],[1553918400,364847.27720000001],[1554004800,364847.27720000001],[1554091200,364847.27720000001],[1554177600,364847.27720000001],[1554264000,364847.27720000001],[1554350400,364847.27720000001],[1554436800,364847.27720000001],[1554523200,364847.27720000001],[1554609600,364847.27720000001],[1554696000,364847.27720000001],[1554782400,364847.27720000001],[1554868800,364847.27720000001],[1554955200,364847.27720000001],[1555041600,364847.27720000001],[1555128000,364847.27720000001],[1555214400,364847.27720000001],[1555300800,364847.27720000001],[1555387200,364847.27720000001],[1555473600,364847.27720000001],[1555560000,364847.27720000001],[1555646400,364847.27720000001],[1555732800,364847.27720000001],[1555819200,364847.27720000001],[1555905600,364847.27720000001],[1555992000,364847.27720000001],[1556078400,364847.27720000001],[1556164800,364847.27720000001],[1556251200,364847.27720000001],[1556337600,364847.27720000001],[1556424000,364847.27720000001],[1556510400,364847.27720000001],[1556596800,364847.27720000001],[1556683200,364847.27720000001],[1556769600,364847.27720000001],[1556856000,364847.27720000001],[1556942400,364847.27720000001],[1557028800,364847.27720000001],[1557115200,364847.27720000001],[1557201600,364847.27720000001],[1557288000,364847.27720000001],[1557374400,364847.27720000001],[1557460800,364847.27720000001],[1557547200,364847.27720000001],[1557633600,364847.27720000001],[1557720000,364847.27720000001],[1557806400,364847.27720000001],[1557892800,364847.27720000001],[1557979200,364847.27720000001],[1558065600,364847.27720000001],[1558152000,364847.27720000001],[1558238400,364847.27720000001],[1558324800,364847.27720000001],[1558411200,364847.27720000001],[1558497600,364847.27720000001],[1558584000,364847.27720000001],[1558670400,364847.27720000001],[1558756800,364847.27720000001],[1558843200,364847.27720000001],[1558929600,364847.27720000001],[1559016000,364847.27720000001],[1559102400,364847.27720000001],[1559188800,364847.27720000001],[1559275200,364847.27720000001],[1559361600,364847.27720000001],[1559448000,364847.27720000001],[1559534400,364847.27720000001],[1559620800,364847.27720000001],[1559707200,364847.27720000001],[1559793600,364847.27720000001],[1559880000,364847.27720000001],[1559966400,364847.27720000001],[1560052800,364847.27720000001],[1560139200,364847.27720000001],[1560225600,364847.27720000001],[1560312000,364847.27720000001],[1560398400,364847.27720000001],[1560484800,364847.27720000001],[1560571200,364847.27720000001],[1560657600,364847.27720000001],[1560744000,364847.27720000001],[1560830400,364847.27720000001],[1560916800,364847.27720000001],[1561003200,364847.27720000001],[1561089600,364847.27720000001],[1561176000,364847.27720000001],[1561262400,364847.27720000001],[1561348800,364847.27720000001],[1561435200,364847.27720000001],[1561521600,364847.27720000001],[1561608000,364847.27720000001],[1561694400,364847.27720000001],[1561780800,364847.27720000001],[1561867200,364847.27720000001],[1561953600,364847.27720000001],[1562212800,492288.42170000001],[1562299200,492288.42170000001],[1562385600,492288.42170000001],[1562472000,492288.42170000001],[1562558400,492288.42170000001],[1562644800,492288.42170000001],[1562731200,492288.42170000001],[1562817600,492288.42170000001],[1562904000,492288.42170000001],[1562990400,492288.42170000001],[1563076800,492288.42170000001],[1563163200,492288.42170000001],[1563249600,492288.42170000001],[1563336000,492288.42170000001],[1563422400,492288.42170000001],[1563508800,492288.42170000001],[1563595200,492288.42170000001],[1563681600,492288.42170000001],[1563768000,492288.42170000001],[1563854400,492288.42170000001],[1563940800,492288.42170000001],[1564027200,492288.42170000001],[1564113600,492288.42170000001],[1564200000,492288.42170000001],[1564286400,492288.42170000001],[1564372800,492288.42170000001],[1564459200,492288.42170000001],[1564545600,492288.42170000001],[1564632000,492288.42170000001],[1564718400,492288.42170000001],[1564804800,492288.42170000001],[1564891200,492288.42170000001],[1564977600,492288.42170000001],[1565064000,492288.42170000001],[1565150400,492288.42170000001],[1565236800,492288.42170000001],[1565323200,492288.42170000001],[1565409600,492288.42170000001],[1565496000,492288.42170000001],[1565582400,492288.42170000001],[1565668800,492288.42170000001],[1565755200,492288.42170000001],[1565841600,492288.42170000001],[1565928000,492288.42170000001],[1566014400,492288.42170000001],[1566100800,492288.42170000001],[1566187200,492288.42170000001],[1566273600,492288.42170000001],[1566360000,492288.42170000001],[1566446400,492288.42170000001],[1566532800,492288.42170000001],[1566619200,492288.42170000001],[1566705600,492288.42170000001],[1566792000,492288.42170000001],[1566878400,492288.42170000001],[1566964800,492288.42170000001],[1567051200,492288.42170000001],[1567137600,492288.42170000001],[1567224000,492288.42170000001],[1567310400,492288.42170000001],[1567396800,492288.42170000001],[1567483200,492288.42170000001],[1567569600,492288.42170000001],[1567656000,492288.42170000001],[1567742400,492288.42170000001],[1567828800,492288.42170000001],[1567915200,492288.42170000001],[1568001600,492288.42170000001],[1568088000,492288.42170000001],[1568174400,492288.42170000001],[1568260800,492288.42170000001],[1568347200,492288.42170000001],[1568433600,492288.42170000001],[1568520000,492288.42170000001],[1568606400,492288.42170000001],[1568692800,492288.42170000001],[1568779200,492288.42170000001],[1568865600,492288.42170000001],[1568952000,492288.42170000001],[1569038400,492288.42170000001],[1569124800,492288.42170000001],[1569211200,492288.42170000001],[1569297600,492288.42170000001],[1569384000,492288.42170000001],[1569470400,492288.42170000001],[1569556800,492288.42170000001],[1569643200,492288.42170000001],[1569729600,492288.42170000001],[1569816000,492288.42170000001],[1569902400,492288.42170000001],[1569988800,492288.42170000001],[1570075200,492288.42170000001],[1570161600,492288.42170000001],[1570248000,492288.42170000001],[1570334400,492288.42170000001],[1570420800,492288.42170000001],[1570507200,492288.42170000001],[1570593600,492288.42170000001],[1570680000,492288.42170000001],[1570766400,492288.42170000001],[1570852800,492288.42170000001],[1570939200,492288.42170000001],[1571025600,492288.42170000001],[1571112000,492288.42170000001],[1571198400,492288.42170000001],[1571284800,492288.42170000001],[1571371200,492288.42170000001],[1571457600,492288.42170000001],[1571544000,492288.42170000001],[1571630400,492288.42170000001],[1571716800,492288.42170000001],[1571803200,492288.42170000001],[1571889600,492288.42170000001],[1571976000,492288.42170000001],[1572062400,492288.42170000001],[1572148800,492288.42170000001],[1572235200,492288.42170000001],[1572321600,492288.42170000001],[1572408000,492288.42170000001],[1572494400,492288.42170000001],[1572580800,492288.42170000001],[1572667200,492288.42170000001],[1572753600,492288.42170000001],[1572843600,492288.42170000001],[1572930000,492288.42170000001],[1573016400,492288.42170000001],[1573102800,492288.42170000001],[1573189200,492288.42170000001],[1573275600,492288.42170000001],[1573362000,492288.42170000001],[1573448400,492288.42170000001],[1573534800,492288.42170000001],[1573621200,492288.42170000001],[1573707600,492288.42170000001],[1573794000,492288.42170000001],[1573880400,492288.42170000001],[1573966800,492288.42170000001],[1574053200,492288.42170000001],[1574139600,492288.42170000001],[1574226000,492288.42170000001],[1574312400,492288.42170000001],[1574398800,492288.42170000001],[1574485200,492288.42170000001],[1574571600,492288.42170000001],[1574658000,492288.42170000001],[1574744400,492288.42170000001],[1574830800,492288.42170000001],[1574917200,492288.42170000001],[1575003600,492288.42170000001],[1575090000,492288.42170000001],[1575176400,492288.42170000001],[1575262800,492288.42170000001],[1575349200,492288.42170000001],[1575435600,492288.42170000001],[1575522000,492288.42170000001],[1575608400,492288.42170000001],[1575694800,492288.42170000001],[1575781200,492288.42170000001],[1575867600,492288.42170000001],[1575954000,492288.42170000001],[1576040400,492288.42170000001],[1576126800,492288.42170000001],[1576213200,492288.42170000001],[1576299600,492288.42170000001],[1576386000,492288.42170000001],[1576472400,492288.42170000001],[1576558800,492288.42170000001],[1576645200,492288.42170000001],[1576731600,492288.42170000001],[1576818000,492288.42170000001],[1576904400,492288.42170000001],[1576990800,492288.42170000001],[1577077200,492288.42170000001],[1577163600,492288.42170000001],[1577250000,492288.42170000001],[1577336400,492288.42170000001],[1577422800,492288.42170000001],[1577509200,492288.42170000001],[1577595600,492288.42170000001],[1577682000,492288.42170000001],[1577768400,492288.42170000001],[1577854800,492288.42170000001],[1577941200,492288.42170000001],[1578027600,492288.42170000001],[1578114000,492288.42170000001],[1578200400,492288.42170000001],[1578286800,492288.42170000001],[1578373200,492288.42170000001],[1578459600,492288.42170000001],[1578546000,492288.42170000001],[1578632400,492288.42170000001],[1578718800,492288.42170000001],[1578805200,492288.42170000001],[1578891600,492288.42170000001],[1578978000,492288.42170000001],[1579064400,492288.42170000001],[1579150800,492288.42170000001],[1579237200,492288.42170000001],[1579323600,492288.42170000001],[1579410000,492288.42170000001],[1579496400,492288.42170000001],[1579582800,492288.42170000001],[1579669200,492288.42170000001],[1579755600,492288.42170000001],[1579842000,492288.42170000001],[1579928400,492288.42170000001],[1580014800,492288.42170000001],[1580101200,492288.42170000001],[1580187600,492288.42170000001],[1580274000,492288.42170000001],[1580360400,492288.42170000001],[1580446800,492288.42170000001],[1580533200,492288.42170000001],[1580619600,492288.42170000001],[1580706000,492288.42170000001],[1580792400,492288.42170000001],[1580878800,492288.42170000001],[1580965200,492288.42170000001],[1581051600,492288.42170000001],[1581138000,492288.42170000001],[1581224400,492288.42170000001],[1581310800,492288.42170000001],[1581397200,492288.42170000001],[1581483600,492288.42170000001],[1581570000,492288.42170000001],[1581656400,492288.42170000001],[1581742800,492288.42170000001],[1581829200,492288.42170000001],[1581915600,492288.42170000001],[1582002000,492288.42170000001],[1582088400,492288.42170000001],[1582174800,492288.42170000001],[1582261200,492288.42170000001],[1582347600,492288.42170000001],[1582434000,492288.42170000001],[1582520400,492288.42170000001],[1582606800,492288.42170000001],[1582693200,492288.42170000001],[1582779600,492288.42170000001],[1582866000,492288.42170000001],[1582952400,492288.42170000001],[1583038800,492288.42170000001],[1583125200,492288.42170000001],[1583211600,492288.42170000001],[1583298000,492288.42170000001],[1583384400,492288.42170000001],[1583470800,492288.42170000001],[1583557200,492288.42170000001],[1583643600,492288.42170000001],[1583726400,492288.42170000001],[1583812800,492288.42170000001],[1583899200,492288.42170000001],[1583985600,492288.42170000001],[1584072000,492288.42170000001],[1584158400,492288.42170000001],[1584244800,492288.42170000001],[1584331200,492288.42170000001],[1584417600,492288.42170000001],[1584504000,492288.42170000001],[1584590400,492288.42170000001],[1584676800,492288.42170000001],[1584763200,492288.42170000001],[1584849600,492288.42170000001],[1584936000,492288.42170000001],[1585022400,492288.42170000001],[1585108800,492288.42170000001],[1585195200,492288.42170000001],[1585281600,492288.42170000001],[1585368000,492288.42170000001],[1585454400,492288.42170000001],[1585540800,492288.42170000001],[1585627200,492288.42170000001],[1585713600,492288.42170000001],[1585800000,492288.42170000001],[1585886400,492288.42170000001],[1585972800,492288.42170000001],[1586059200,492288.42170000001],[1586145600,492288.42170000001],[1586232000,492288.42170000001],[1586318400,492288.42170000001],[1586404800,492288.42170000001],[1586491200,492288.42170000001],[1586577600,492288.42170000001],[1586664000,492288.42170000001],[1586750400,492288.42170000001],[1586836800,492288.42170000001],[1586923200,492288.42170000001],[1587009600,492288.42170000001],[1587096000,492288.42170000001],[1587182400,492288.42170000001],[1587268800,492288.42170000001],[1587355200,492288.42170000001],[1587441600,492288.42170000001],[1587528000,492288.42170000001],[1587614400,492288.42170000001],[1587700800,492288.42170000001],[1587787200,492288.42170000001],[1587873600,492288.42170000001],[1587960000,492288.42170000001],[1588046400,492288.42170000001],[1588132800,492288.42170000001],[1588219200,492288.42170000001],[1588305600,492288.42170000001],[1588392000,492288.42170000001],[1588478400,492288.42170000001],[1588564800,492288.42170000001],[1588651200,492288.42170000001],[1588737600,492288.42170000001],[1588824000,492288.42170000001],[1588910400,492288.42170000001],[1588996800,492288.42170000001],[1589083200,492288.42170000001],[1589169600,492288.42170000001],[1589256000,492288.42170000001],[1589342400,492288.42170000001],[1589428800,492288.42170000001],[1589515200,492288.42170000001],[1589601600,492288.42170000001],[1589688000,492288.42170000001],[1589774400,492288.42170000001],[1589860800,492288.42170000001],[1589947200,492288.42170000001],[1590033600,492288.42170000001],[1590120000,492288.42170000001],[1590206400,492288.42170000001],[1590292800,492288.42170000001],[1590379200,492288.42170000001],[1590465600,492288.42170000001],[1590552000,492288.42170000001],[1590638400,492288.42170000001],[1590724800,492288.42170000001],[1590811200,492288.42170000001],[1590897600,492288.42170000001],[1590984000,492288.42170000001],[1591070400,492288.42170000001],[1591156800,492288.42170000001],[1591243200,492288.42170000001],[1591329600,492288.42170000001],[1591416000,492288.42170000001],[1591502400,492288.42170000001],[1591588800,492288.42170000001],[1591675200,492288.42170000001],[1591761600,492288.42170000001],[1591848000,492288.42170000001],[1591934400,492288.42170000001],[1592020800,492288.42170000001],[1592107200,492288.42170000001],[1592193600,492288.42170000001],[1592280000,492288.42170000001],[1592366400,492288.42170000001],[1592452800,492288.42170000001],[1592539200,492288.42170000001],[1592625600,492288.42170000001],[1592712000,492288.42170000001],[1592798400,492288.42170000001],[1592884800,492288.42170000001],[1592971200,492288.42170000001],[1593057600,492288.42170000001],[1593144000,492288.42170000001],[1593230400,492288.42170000001],[1593316800,492288.42170000001],[1593403200,492288.42170000001],[1593489600,492288.42170000001],[1593576000,492288.42170000001],[1594094400,556223.07169999997],[1594180800,556223.07169999997],[1594267200,556223.07169999997],[1594353600,556223.07169999997],[1594440000,556223.07169999997],[1594526400,556223.07169999997],[1594612800,556223.07169999997],[1594699200,556223.07169999997],[1594785600,556223.07169999997],[1594872000,556223.07169999997],[1594958400,556223.07169999997],[1595044800,556223.07169999997],[1595131200,556223.07169999997],[1595217600,556223.07169999997],[1595304000,556223.07169999997],[1595390400,556223.07169999997],[1595476800,556223.07169999997],[1595563200,556223.07169999997],[1595649600,556223.07169999997],[1595736000,556223.07169999997],[1595822400,556223.07169999997],[1595908800,556223.07169999997],[1595995200,556223.07169999997],[1596081600,556223.07169999997],[1596168000,556223.07169999997],[1596254400,556223.07169999997],[1596340800,556223.07169999997],[1596427200,556223.07169999997],[1596513600,556223.07169999997],[1596600000,556223.07169999997],[1596686400,556223.07169999997],[1596772800,556223.07169999997],[1596859200,556223.07169999997],[1596945600,556223.07169999997],[1597032000,556223.07169999997],[1597118400,556223.07169999997],[1597204800,556223.07169999997],[1597291200,556223.07169999997],[1597377600,556223.07169999997],[1597464000,556223.07169999997],[1597550400,556223.07169999997],[1597636800,556223.07169999997],[1597723200,556223.07169999997],[1597809600,556223.07169999997],[1597896000,556223.07169999997],[1597982400,556223.07169999997],[1598068800,556223.07169999997],[1598155200,556223.07169999997],[1598241600,556223.07169999997],[1598328000,556223.07169999997],[1598414400,556223.07169999997],[1598500800,556223.07169999997],[1598587200,556223.07169999997],[1598673600,556223.07169999997],[1598760000,556223.07169999997],[1598846400,556223.07169999997],[1598932800,556223.07169999997],[1599019200,556223.07169999997],[1599105600,556223.07169999997],[1599192000,556223.07169999997],[1599278400,556223.07169999997],[1599364800,556223.07169999997],[1599451200,556223.07169999997],[1599537600,556223.07169999997],[1599624000,556223.07169999997],[1599710400,556223.07169999997],[1599796800,556223.07169999997],[1599883200,556223.07169999997],[1599969600,556223.07169999997],[1600056000,556223.07169999997],[1600142400,556223.07169999997],[1600228800,556223.07169999997],[1600315200,556223.07169999997],[1600401600,556223.07169999997],[1600488000,556223.07169999997],[1600574400,556223.07169999997],[1600660800,556223.07169999997],[1600747200,556223.07169999997],[1600833600,556223.07169999997],[1600920000,556223.07169999997],[1601006400,556223.07169999997],[1601092800,556223.07169999997],[1601179200,556223.07169999997],[1601265600,556223.07169999997],[1601352000,556223.07169999997],[1601438400,556223.07169999997],[1601524800,556223.07169999997],[1601611200,556223.07169999997],[1601697600,556223.07169999997],[1601784000,556223.07169999997],[1601870400,556223.07169999997],[1601956800,556223.07169999997],[1602043200,556223.07169999997],[1602129600,556223.07169999997],[1602216000,556223.07169999997],[1602302400,556223.07169999997],[1602388800,556223.07169999997],[1602475200,556223.07169999997],[1602561600,556223.07169999997],[1602648000,556223.07169999997],[1602734400,556223.07169999997],[1602820800,556223.07169999997],[1602907200,556223.07169999997],[1602993600,556223.07169999997],[1603080000,556223.07169999997],[1603166400,556223.07169999997],[1603252800,556223.07169999997],[1603339200,556223.07169999997],[1603425600,556223.07169999997],[1603512000,556223.07169999997],[1603598400,556223.07169999997],[1603684800,556223.07169999997],[1603771200,556223.07169999997],[1603857600,556223.07169999997],[1603944000,556223.07169999997],[1604030400,556223.07169999997],[1604116800,556223.07169999997],[1604203200,556223.07169999997],[1604293200,556223.07169999997],[1604379600,556223.07169999997],[1604466000,556223.07169999997],[1604552400,556223.07169999997],[1604638800,556223.07169999997],[1604725200,556223.07169999997],[1604811600,556223.07169999997],[1604898000,556223.07169999997],[1604984400,556223.07169999997],[1605070800,556223.07169999997],[1605157200,556223.07169999997],[1605243600,556223.07169999997],[1605330000,556223.07169999997],[1605416400,556223.07169999997],[1605502800,556223.07169999997],[1605589200,556223.07169999997],[1605675600,556223.07169999997],[1605762000,556223.07169999997],[1605848400,556223.07169999997],[1605934800,556223.07169999997],[1606021200,556223.07169999997],[1606107600,556223.07169999997],[1606194000,556223.07169999997],[1606280400,556223.07169999997],[1606366800,556223.07169999997],[1606453200,556223.07169999997],[1606539600,556223.07169999997],[1606626000,556223.07169999997],[1606712400,556223.07169999997],[1606798800,556223.07169999997],[1606885200,556223.07169999997],[1606971600,556223.07169999997],[1607058000,556223.07169999997],[1607144400,556223.07169999997],[1607230800,556223.07169999997],[1607317200,556223.07169999997],[1607403600,556223.07169999997],[1607490000,556223.07169999997],[1607576400,556223.07169999997],[1607662800,556223.07169999997],[1607749200,556223.07169999997],[1607835600,556223.07169999997],[1607922000,556223.07169999997],[1608008400,556223.07169999997],[1608094800,556223.07169999997],[1608181200,556223.07169999997],[1608267600,556223.07169999997],[1608354000,556223.07169999997],[1608440400,556223.07169999997],[1608526800,556223.07169999997],[1608613200,556223.07169999997],[1608699600,556223.07169999997],[1608786000,556223.07169999997],[1608872400,556223.07169999997],[1608958800,556223.07169999997],[1609045200,556223.07169999997],[1609131600,556223.07169999997],[1609218000,556223.07169999997],[1609304400,556223.07169999997],[1609390800,556223.07169999997],[1609477200,556223.07169999997],[1609563600,556223.07169999997],[1609650000,556223.07169999997],[1609736400,556223.07169999997],[1609822800,556223.07169999997],[1609909200,556223.07169999997],[1609995600,556223.07169999997],[1610082000,556223.07169999997],[1610168400,556223.07169999997],[1610254800,556223.07169999997],[1610341200,556223.07169999997],[1610427600,556223.07169999997],[1610514000,556223.07169999997],[1610600400,556223.07169999997],[1610686800,556223.07169999997],[1610773200,556223.07169999997],[1610859600,556223.07169999997],[1610946000,556223.07169999997],[1611032400,556223.07169999997],[1611118800,556223.07169999997],[1611205200,556223.07169999997],[1611291600,556223.07169999997],[1611378000,556223.07169999997],[1611464400,556223.07169999997],[1611550800,556223.07169999997],[1611637200,556223.07169999997],[1611723600,556223.07169999997],[1611810000,556223.07169999997],[1611896400,556223.07169999997],[1611982800,556223.07169999997],[1612069200,556223.07169999997],[1612155600,556223.07169999997],[1612242000,556223.07169999997],[1612328400,556223.07169999997],[1612414800,556223.07169999997],[1612501200,556223.07169999997],[1612587600,556223.07169999997],[1612674000,556223.07169999997],[1612760400,556223.07169999997],[1612846800,556223.07169999997],[1612933200,556223.07169999997],[1613019600,556223.07169999997],[1613106000,556223.07169999997],[1613192400,556223.07169999997],[1613278800,556223.07169999997],[1613365200,556223.07169999997],[1613451600,556223.07169999997],[1613538000,556223.07169999997],[1613624400,556223.07169999997],[1613710800,556223.07169999997],[1613797200,556223.07169999997],[1613883600,556223.07169999997],[1613970000,556223.07169999997],[1614056400,556223.07169999997],[1614142800,556223.07169999997],[1614229200,556223.07169999997],[1614315600,556223.07169999997],[1614402000,556223.07169999997],[1614488400,556223.07169999997],[1614574800,556223.07169999997],[1614661200,556223.07169999997],[1614747600,556223.07169999997],[1614834000,556223.07169999997],[1614920400,556223.07169999997],[1615006800,556223.07169999997],[1615093200,556223.07169999997],[1615179600,556223.07169999997],[1615266000,556223.07169999997],[1615352400,556223.07169999997],[1615438800,556223.07169999997],[1615525200,556223.07169999997],[1615611600,556223.07169999997],[1615698000,556223.07169999997],[1615780800,556223.07169999997],[1615867200,556223.07169999997],[1615953600,556223.07169999997],[1616040000,556223.07169999997],[1616126400,556223.07169999997],[1616212800,556223.07169999997],[1616299200,556223.07169999997],[1616385600,556223.07169999997],[1616472000,556223.07169999997],[1616558400,556223.07169999997],[1616644800,556223.07169999997],[1616731200,556223.07169999997],[1616817600,556223.07169999997],[1616904000,556223.07169999997],[1616990400,556223.07169999997],[1617076800,556223.07169999997],[1617163200,556223.07169999997],[1617249600,556223.07169999997],[1617336000,556223.07169999997],[1617422400,556223.07169999997],[1617508800,556223.07169999997],[1617595200,556223.07169999997],[1617681600,556223.07169999997],[1617768000,556223.07169999997]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2385.9344000000001],[947048400,2385.9344000000001],[947134800,2385.9344000000001],[947221200,2385.9344000000001],[947307600,2385.9344000000001],[947394000,2385.9344000000001],[947480400,2385.9344000000001],[947566800,2385.9344000000001],[947653200,2385.9344000000001],[947739600,2385.9344000000001],[947826000,2385.9344000000001],[947912400,2385.9344000000001],[947998800,2385.9344000000001],[948085200,2385.9344000000001],[948171600,2385.9344000000001],[948258000,2385.9344000000001],[948344400,2385.9344000000001],[948430800,2385.9344000000001],[948517200,2385.9344000000001],[948603600,2385.9344000000001],[948690000,2385.9344000000001],[948776400,2385.9344000000001],[948862800,2385.9344000000001],[948949200,2385.9344000000001],[949035600,2385.9344000000001],[949122000,2385.9344000000001],[949208400,2385.9344000000001],[949294800,2385.9344000000001],[949381200,2385.9344000000001],[949467600,2385.9344000000001],[949554000,2385.9344000000001],[949640400,2385.9344000000001],[949726800,2385.9344000000001],[949813200,2385.9344000000001],[949899600,2385.9344000000001],[949986000,2385.9344000000001],[950072400,2385.9344000000001],[950158800,2385.9344000000001],[950245200,2385.9344000000001],[950331600,2385.9344000000001],[950418000,2385.9344000000001],[950504400,2385.9344000000001],[950590800,2385.9344000000001],[950677200,2385.9344000000001],[950763600,2385.9344000000001],[950850000,2385.9344000000001],[950936400,2385.9344000000001],[951022800,2385.9344000000001],[951109200,2385.9344000000001],[951195600,2385.9344000000001],[951282000,2385.9344000000001],[951368400,2385.9344000000001],[951454800,2385.9344000000001],[951541200,2385.9344000000001],[951627600,2385.9344000000001],[951714000,2385.9344000000001],[951800400,2385.9344000000001],[951886800,2385.9344000000001],[951973200,2385.9344000000001],[952059600,2385.9344000000001],[952146000,2385.9344000000001],[952232400,2385.9344000000001],[952318800,2385.9344000000001],[952405200,2385.9344000000001],[952491600,2385.9344000000001],[952578000,2385.9344000000001],[952664400,2385.9344000000001],[952750800,2385.9344000000001],[952837200,2385.9344000000001],[952923600,2385.9344000000001],[953010000,2385.9344000000001],[953096400,2385.9344000000001],[953182800,2385.9344000000001],[953269200,2385.9344000000001],[953355600,2385.9344000000001],[953442000,2385.9344000000001],[953528400,2385.9344000000001],[953614800,2385.9344000000001],[953701200,2385.9344000000001],[953787600,2385.9344000000001],[953874000,2385.9344000000001],[953960400,2385.9344000000001],[954046800,2385.9344000000001],[954133200,2385.9344000000001],[954219600,2385.9344000000001],[954306000,2385.9344000000001],[954392400,2385.9344000000001],[954478800,2385.9344000000001],[954565200,2385.9344000000001],[954651600,2385.9344000000001],[954734400,2385.9344000000001],[954820800,2385.9344000000001],[954907200,2385.9344000000001],[954993600,2385.9344000000001],[955080000,2385.9344000000001],[955166400,2385.9344000000001],[955252800,2385.9344000000001],[955339200,2385.9344000000001],[955425600,2385.9344000000001],[955512000,2385.9344000000001],[955598400,2385.9344000000001],[955684800,2385.9344000000001],[955771200,2385.9344000000001],[955857600,2385.9344000000001],[955944000,2385.9344000000001],[956030400,2385.9344000000001],[956116800,2385.9344000000001],[956203200,2385.9344000000001],[956289600,2385.9344000000001],[956376000,2385.9344000000001],[956462400,2385.9344000000001],[956548800,2385.9344000000001],[956635200,2385.9344000000001],[956721600,2385.9344000000001],[956808000,2385.9344000000001],[956894400,2385.9344000000001],[956980800,2385.9344000000001],[957067200,2385.9344000000001],[957153600,2385.9344000000001],[957240000,2385.9344000000001],[957326400,2385.9344000000001],[957412800,2385.9344000000001],[957499200,2385.9344000000001],[957585600,2385.9344000000001],[957672000,2385.9344000000001],[957758400,2385.9344000000001],[957844800,2385.9344000000001],[957931200,2385.9344000000001],[958017600,2385.9344000000001],[958104000,2385.9344000000001],[958190400,2385.9344000000001],[958276800,2385.9344000000001],[958363200,2385.9344000000001],[958449600,2385.9344000000001],[958536000,2385.9344000000001],[958622400,2385.9344000000001],[958708800,2385.9344000000001],[958795200,2385.9344000000001],[958881600,2385.9344000000001],[958968000,2385.9344000000001],[959054400,2385.9344000000001],[959140800,2385.9344000000001],[959227200,2385.9344000000001],[959313600,2385.9344000000001],[959400000,2385.9344000000001],[959486400,2385.9344000000001],[959572800,2385.9344000000001],[959659200,2385.9344000000001],[959745600,2385.9344000000001],[959832000,2385.9344000000001],[959918400,2385.9344000000001],[960004800,2385.9344000000001],[960091200,2385.9344000000001],[960177600,2385.9344000000001],[960264000,2385.9344000000001],[960350400,2385.9344000000001],[960436800,2385.9344000000001],[960523200,2385.9344000000001],[960609600,2385.9344000000001],[960696000,2385.9344000000001],[960782400,2385.9344000000001],[960868800,2385.9344000000001],[960955200,2385.9344000000001],[961041600,2385.9344000000001],[961128000,2385.9344000000001],[961214400,2385.9344000000001],[961300800,2385.9344000000001],[961387200,2385.9344000000001],[961473600,2385.9344000000001],[961560000,2385.9344000000001],[961646400,2385.9344000000001],[961732800,2385.9344000000001],[961819200,2385.9344000000001],[961905600,2385.9344000000001],[961992000,2385.9344000000001],[962078400,2385.9344000000001],[962164800,2385.9344000000001],[962251200,2385.9344000000001],[962337600,2385.9344000000001],[962424000,2385.9344000000001],[962510400,2385.9344000000001],[962596800,2385.9344000000001],[962683200,2385.9344000000001],[962769600,2385.9344000000001],[962942400,3096.1120999999998],[963028800,3096.1120999999998],[963115200,3096.1120999999998],[963201600,3096.1120999999998],[963288000,3096.1120999999998],[963374400,3096.1120999999998],[963460800,3096.1120999999998],[963547200,3096.1120999999998],[963633600,3096.1120999999998],[963720000,3096.1120999999998],[963806400,3096.1120999999998],[963892800,3096.1120999999998],[963979200,3096.1120999999998],[964065600,3096.1120999999998],[964152000,3096.1120999999998],[964238400,3096.1120999999998],[964324800,3096.1120999999998],[964411200,3096.1120999999998],[964497600,3096.1120999999998],[964584000,3096.1120999999998],[964670400,3096.1120999999998],[964756800,3096.1120999999998],[964843200,3096.1120999999998],[964929600,3096.1120999999998],[965016000,3096.1120999999998],[965102400,3096.1120999999998],[965188800,3096.1120999999998],[965275200,3096.1120999999998],[965361600,3096.1120999999998],[965448000,3096.1120999999998],[965534400,3096.1120999999998],[965620800,3096.1120999999998],[965707200,3096.1120999999998],[965793600,3096.1120999999998],[965880000,3096.1120999999998],[965966400,3096.1120999999998],[966052800,3096.1120999999998],[966139200,3096.1120999999998],[966225600,3096.1120999999998],[966312000,3096.1120999999998],[966398400,3096.1120999999998],[966484800,3096.1120999999998],[966571200,3096.1120999999998],[966657600,3096.1120999999998],[966744000,3096.1120999999998],[966830400,3096.1120999999998],[966916800,3096.1120999999998],[967003200,3096.1120999999998],[967089600,3096.1120999999998],[967176000,3096.1120999999998],[967262400,3096.1120999999998],[967348800,3096.1120999999998],[967435200,3096.1120999999998],[967521600,3096.1120999999998],[967608000,3096.1120999999998],[967694400,3096.1120999999998],[967780800,3096.1120999999998],[967867200,3096.1120999999998],[967953600,3096.1120999999998],[968040000,3096.1120999999998],[968126400,3096.1120999999998],[968212800,3096.1120999999998],[968299200,3096.1120999999998],[968385600,3096.1120999999998],[968472000,3096.1120999999998],[968558400,3096.1120999999998],[968644800,3096.1120999999998],[968731200,3096.1120999999998],[968817600,3096.1120999999998],[968904000,3096.1120999999998],[968990400,3096.1120999999998],[969076800,3096.1120999999998],[969163200,3096.1120999999998],[969249600,3096.1120999999998],[969336000,3096.1120999999998],[969422400,3096.1120999999998],[969508800,3096.1120999999998],[969595200,3096.1120999999998],[969681600,3096.1120999999998],[969768000,3096.1120999999998],[969854400,3096.1120999999998],[969940800,3096.1120999999998],[970027200,3096.1120999999998],[970113600,3096.1120999999998],[970200000,3096.1120999999998],[970286400,3096.1120999999998],[970372800,3096.1120999999998],[970459200,3096.1120999999998],[970545600,3096.1120999999998],[970632000,3096.1120999999998],[970718400,3096.1120999999998],[970804800,3096.1120999999998],[970891200,3096.1120999999998],[970977600,3096.1120999999998],[971064000,3096.1120999999998],[971150400,3096.1120999999998],[971236800,3096.1120999999998],[971323200,3096.1120999999998],[971409600,3096.1120999999998],[971496000,3096.1120999999998],[971582400,3096.1120999999998],[971668800,3096.1120999999998],[971755200,3096.1120999999998],[971841600,3096.1120999999998],[971928000,3096.1120999999998],[972014400,3096.1120999999998],[972100800,3096.1120999999998],[972187200,3096.1120999999998],[972273600,3096.1120999999998],[972360000,3096.1120999999998],[972446400,3096.1120999999998],[972532800,3096.1120999999998],[972619200,3096.1120999999998],[972705600,3096.1120999999998],[972792000,3096.1120999999998],[972882000,3096.1120999999998],[972968400,3096.1120999999998],[973054800,3096.1120999999998],[973141200,3096.1120999999998],[973227600,3096.1120999999998],[973314000,3096.1120999999998],[973400400,3096.1120999999998],[973486800,3096.1120999999998],[973573200,3096.1120999999998],[973659600,3096.1120999999998],[973746000,3096.1120999999998],[973832400,3096.1120999999998],[973918800,3096.1120999999998],[974005200,3096.1120999999998],[974091600,3096.1120999999998],[974178000,3096.1120999999998],[974264400,3096.1120999999998],[974350800,3096.1120999999998],[974437200,3096.1120999999998],[974523600,3096.1120999999998],[974610000,3096.1120999999998],[974696400,3096.1120999999998],[974782800,3096.1120999999998],[974869200,3096.1120999999998],[974955600,3096.1120999999998],[975042000,3096.1120999999998],[975128400,3096.1120999999998],[975214800,3096.1120999999998],[975301200,3096.1120999999998],[975387600,3096.1120999999998],[975474000,3096.1120999999998],[975560400,3096.1120999999998],[975646800,3096.1120999999998],[975733200,3096.1120999999998],[975819600,3096.1120999999998],[975906000,3096.1120999999998],[975992400,3096.1120999999998],[976078800,3096.1120999999998],[976165200,3096.1120999999998],[976251600,3096.1120999999998],[976338000,3096.1120999999998],[976424400,3096.1120999999998],[976510800,3096.1120999999998],[976597200,3096.1120999999998],[976683600,3096.1120999999998],[976770000,3096.1120999999998],[976856400,3096.1120999999998],[976942800,3096.1120999999998],[977029200,3096.1120999999998],[977115600,3096.1120999999998],[977202000,3096.1120999999998],[977288400,3096.1120999999998],[977374800,3096.1120999999998],[977461200,3096.1120999999998],[977547600,3096.1120999999998],[977634000,3096.1120999999998],[977720400,3096.1120999999998],[977806800,3096.1120999999998],[977893200,3096.1120999999998],[977979600,3096.1120999999998],[978066000,3096.1120999999998],[978152400,3096.1120999999998],[978238800,3096.1120999999998],[978325200,3096.1120999999998],[978411600,3096.1120999999998],[978498000,3096.1120999999998],[978584400,3096.1120999999998],[978670800,3096.1120999999998],[978757200,3096.1120999999998],[978843600,3096.1120999999998],[978930000,3096.1120999999998],[979016400,3096.1120999999998],[979102800,3096.1120999999998],[979189200,3096.1120999999998],[979275600,3096.1120999999998],[979362000,3096.1120999999998],[979448400,3096.1120999999998],[979534800,3096.1120999999998],[979621200,3096.1120999999998],[979707600,3096.1120999999998],[979794000,3096.1120999999998],[979880400,3096.1120999999998],[979966800,3096.1120999999998],[980053200,3096.1120999999998],[980139600,3096.1120999999998],[980226000,3096.1120999999998],[980312400,3096.1120999999998],[980398800,3096.1120999999998],[980485200,3096.1120999999998],[980571600,3096.1120999999998],[980658000,3096.1120999999998],[980744400,3096.1120999999998],[980830800,3096.1120999999998],[980917200,3096.1120999999998],[981003600,3096.1120999999998],[981090000,3096.1120999999998],[981176400,3096.1120999999998],[981262800,3096.1120999999998],[981349200,3096.1120999999998],[981435600,3096.1120999999998],[981522000,3096.1120999999998],[981608400,3096.1120999999998],[981694800,3096.1120999999998],[981781200,3096.1120999999998],[981867600,3096.1120999999998],[981954000,3096.1120999999998],[982040400,3096.1120999999998],[982126800,3096.1120999999998],[982213200,3096.1120999999998],[982299600,3096.1120999999998],[982386000,3096.1120999999998],[982472400,3096.1120999999998],[982558800,3096.1120999999998],[982645200,3096.1120999999998],[982731600,3096.1120999999998],[982818000,3096.1120999999998],[982904400,3096.1120999999998],[982990800,3096.1120999999998],[983077200,3096.1120999999998],[983163600,3096.1120999999998],[983250000,3096.1120999999998],[983336400,3096.1120999999998],[983422800,3096.1120999999998],[983509200,3096.1120999999998],[983595600,3096.1120999999998],[983682000,3096.1120999999998],[983768400,3096.1120999999998],[983854800,3096.1120999999998],[983941200,3096.1120999999998],[984027600,3096.1120999999998],[984114000,3096.1120999999998],[984200400,3096.1120999999998],[984286800,3096.1120999999998],[984373200,3096.1120999999998],[984459600,3096.1120999999998],[984546000,3096.1120999999998],[984632400,3096.1120999999998],[984718800,3096.1120999999998],[984805200,3096.1120999999998],[984891600,3096.1120999999998],[984978000,3096.1120999999998],[985064400,3096.1120999999998],[985150800,3096.1120999999998],[985237200,3096.1120999999998],[985323600,3096.1120999999998],[985410000,3096.1120999999998],[985496400,3096.1120999999998],[985582800,3096.1120999999998],[985669200,3096.1120999999998],[985755600,3096.1120999999998],[985842000,3096.1120999999998],[985928400,3096.1120999999998],[986014800,3096.1120999999998],[986101200,3096.1120999999998],[986184000,3096.1120999999998],[986270400,3096.1120999999998],[986356800,3096.1120999999998],[986443200,3096.1120999999998],[986529600,3096.1120999999998],[986616000,3096.1120999999998],[986702400,3096.1120999999998],[986788800,3096.1120999999998],[986875200,3096.1120999999998],[986961600,3096.1120999999998],[987048000,3096.1120999999998],[987134400,3096.1120999999998],[987220800,3096.1120999999998],[987307200,3096.1120999999998],[987393600,3096.1120999999998],[987480000,3096.1120999999998],[987566400,3096.1120999999998],[987652800,3096.1120999999998],[987739200,3096.1120999999998],[987825600,3096.1120999999998],[987912000,3096.1120999999998],[987998400,3096.1120999999998],[988084800,3096.1120999999998],[988171200,3096.1120999999998],[988257600,3096.1120999999998],[988344000,3096.1120999999998],[988430400,3096.1120999999998],[988516800,3096.1120999999998],[988603200,3096.1120999999998],[988689600,3096.1120999999998],[988776000,3096.1120999999998],[988862400,3096.1120999999998],[988948800,3096.1120999999998],[989035200,3096.1120999999998],[989121600,3096.1120999999998],[989208000,3096.1120999999998],[989294400,3096.1120999999998],[989380800,3096.1120999999998],[989467200,3096.1120999999998],[989553600,3096.1120999999998],[989640000,3096.1120999999998],[989726400,3096.1120999999998],[989812800,3096.1120999999998],[989899200,3096.1120999999998],[989985600,3096.1120999999998],[990072000,3096.1120999999998],[990158400,3096.1120999999998],[990244800,3096.1120999999998],[990331200,3096.1120999999998],[990417600,3096.1120999999998],[990504000,3096.1120999999998],[990590400,3096.1120999999998],[990676800,3096.1120999999998],[990763200,3096.1120999999998],[990849600,3096.1120999999998],[990936000,3096.1120999999998],[991022400,3096.1120999999998],[991108800,3096.1120999999998],[991195200,3096.1120999999998],[991281600,3096.1120999999998],[991368000,3096.1120999999998],[991454400,3096.1120999999998],[991540800,3096.1120999999998],[991627200,3096.1120999999998],[991713600,3096.1120999999998],[991800000,3096.1120999999998],[991886400,3096.1120999999998],[991972800,3096.1120999999998],[992059200,3096.1120999999998],[992145600,3096.1120999999998],[992232000,3096.1120999999998],[992318400,3096.1120999999998],[992404800,3096.1120999999998],[992491200,3096.1120999999998],[992577600,3096.1120999999998],[992664000,3096.1120999999998],[992750400,3096.1120999999998],[992836800,3096.1120999999998],[992923200,3096.1120999999998],[993009600,3096.1120999999998],[993096000,3096.1120999999998],[993182400,3096.1120999999998],[993268800,3096.1120999999998],[993355200,3096.1120999999998],[993441600,3096.1120999999998],[993528000,3096.1120999999998],[993614400,3096.1120999999998],[993700800,3096.1120999999998],[993787200,3096.1120999999998],[993873600,3096.1120999999998],[993960000,3096.1120999999998],[994046400,3096.1120999999998],[994132800,3096.1120999999998],[994219200,13641.2336],[994305600,13641.2336],[1088740800,13641.2336],[1088827200,50598.188499999997],[1088913600,50598.188499999997],[1089000000,50598.188499999997],[1089086400,50598.188499999997],[1089172800,50598.188499999997],[1089259200,50598.188499999997],[1089345600,50598.188499999997],[1089432000,50598.188499999997],[1089518400,50598.188499999997],[1089604800,50598.188499999997],[1089691200,50598.188499999997],[1089777600,50598.188499999997],[1089864000,50598.188499999997],[1089950400,50598.188499999997],[1090036800,50598.188499999997],[1090123200,50598.188499999997],[1090209600,50598.188499999997],[1090296000,50598.188499999997],[1090382400,50598.188499999997],[1090468800,50598.188499999997],[1090555200,50598.188499999997],[1090641600,50598.188499999997],[1090728000,50598.188499999997],[1090814400,50598.188499999997],[1090900800,50598.188499999997],[1090987200,50598.188499999997],[1091073600,50598.188499999997],[1091160000,50598.188499999997],[1091246400,50598.188499999997],[1091332800,50598.188499999997],[1091419200,50598.188499999997],[1091505600,50598.188499999997],[1091592000,50598.188499999997],[1091678400,50598.188499999997],[1091764800,50598.188499999997],[1091851200,50598.188499999997],[1091937600,50598.188499999997],[1092024000,50598.188499999997],[1092110400,50598.188499999997],[1092196800,50598.188499999997],[1092283200,50598.188499999997],[1092369600,50598.188499999997],[1092456000,50598.188499999997],[1092542400,50598.188499999997],[1092628800,50598.188499999997],[1092715200,50598.188499999997],[1092801600,50598.188499999997],[1092888000,50598.188499999997],[1092974400,50598.188499999997],[1093060800,50598.188499999997],[1093147200,50598.188499999997],[1093233600,50598.188499999997],[1093320000,50598.188499999997],[1093406400,50598.188499999997],[1093492800,50598.188499999997],[1093579200,50598.188499999997],[1093665600,50598.188499999997],[1093752000,50598.188499999997],[1093838400,50598.188499999997],[1093924800,50598.188499999997],[1094011200,50598.188499999997],[1094097600,50598.188499999997],[1094184000,50598.188499999997],[1094270400,50598.188499999997],[1094356800,50598.188499999997],[1094443200,50598.188499999997],[1094529600,50598.188499999997],[1094616000,50598.188499999997],[1094702400,50598.188499999997],[1094788800,50598.188499999997],[1094875200,50598.188499999997],[1094961600,50598.188499999997],[1095048000,50598.188499999997],[1095134400,50598.188499999997],[1095220800,50598.188499999997],[1095307200,50598.188499999997],[1095393600,50598.188499999997],[1095480000,50598.188499999997],[1095566400,50598.188499999997],[1095652800,50598.188499999997],[1095739200,50598.188499999997],[1095825600,50598.188499999997],[1095912000,50598.188499999997],[1095998400,50598.188499999997],[1096084800,50598.188499999997],[1096171200,50598.188499999997],[1096257600,50598.188499999997],[1096344000,50598.188499999997],[1096430400,50598.188499999997],[1096516800,50598.188499999997],[1096603200,50598.188499999997],[1096689600,50598.188499999997],[1096776000,50598.188499999997],[1096862400,50598.188499999997],[1096948800,50598.188499999997],[1097035200,50598.188499999997],[1097121600,50598.188499999997],[1097208000,50598.188499999997],[1097294400,50598.188499999997],[1097380800,50598.188499999997],[1097467200,50598.188499999997],[1097553600,50598.188499999997],[1097640000,50598.188499999997],[1097726400,50598.188499999997],[1097812800,50598.188499999997],[1097899200,50598.188499999997],[1097985600,50598.188499999997],[1098072000,50598.188499999997],[1098158400,50598.188499999997],[1098244800,50598.188499999997],[1098331200,50598.188499999997],[1098417600,50598.188499999997],[1098504000,50598.188499999997],[1098590400,50598.188499999997],[1098676800,50598.188499999997],[1098763200,50598.188499999997],[1098849600,50598.188499999997],[1098936000,50598.188499999997],[1099022400,50598.188499999997],[1099108800,50598.188499999997],[1099195200,50598.188499999997],[1099285200,50598.188499999997],[1099371600,50598.188499999997],[1099458000,50598.188499999997],[1099544400,50598.188499999997],[1099630800,50598.188499999997],[1099717200,50598.188499999997],[1099803600,50598.188499999997],[1099890000,50598.188499999997],[1099976400,50598.188499999997],[1100062800,50598.188499999997],[1100149200,50598.188499999997],[1100235600,50598.188499999997],[1100322000,50598.188499999997],[1100408400,50598.188499999997],[1100494800,50598.188499999997],[1100581200,50598.188499999997],[1100667600,50598.188499999997],[1100754000,50598.188499999997],[1100840400,50598.188499999997],[1100926800,50598.188499999997],[1101013200,50598.188499999997],[1101099600,50598.188499999997],[1101186000,50598.188499999997],[1101272400,50598.188499999997],[1101358800,50598.188499999997],[1101445200,50598.188499999997],[1101531600,50598.188499999997],[1101618000,50598.188499999997],[1101704400,50598.188499999997],[1101790800,50598.188499999997],[1101877200,50598.188499999997],[1101963600,50598.188499999997],[1102050000,50598.188499999997],[1102136400,50598.188499999997],[1102222800,50598.188499999997],[1102309200,50598.188499999997],[1102395600,50598.188499999997],[1102482000,50598.188499999997],[1102568400,50598.188499999997],[1102654800,50598.188499999997],[1102741200,50598.188499999997],[1102827600,50598.188499999997],[1102914000,50598.188499999997],[1103000400,50598.188499999997],[1103086800,50598.188499999997],[1103173200,50598.188499999997],[1103259600,50598.188499999997],[1103346000,50598.188499999997],[1103432400,50598.188499999997],[1103518800,50598.188499999997],[1103605200,50598.188499999997],[1103691600,50598.188499999997],[1103778000,50598.188499999997],[1103864400,50598.188499999997],[1103950800,50598.188499999997],[1104037200,50598.188499999997],[1104123600,50598.188499999997],[1104210000,50598.188499999997],[1104296400,50598.188499999997],[1104382800,50598.188499999997],[1104469200,50598.188499999997],[1104555600,50598.188499999997],[1104642000,50598.188499999997],[1104728400,50598.188499999997],[1104814800,50598.188499999997],[1104901200,50598.188499999997],[1104987600,50598.188499999997],[1105074000,50598.188499999997],[1105160400,50598.188499999997],[1105246800,50598.188499999997],[1105333200,50598.188499999997],[1105419600,50598.188499999997],[1105506000,50598.188499999997],[1105592400,50598.188499999997],[1105678800,50598.188499999997],[1105765200,50598.188499999997],[1105851600,50598.188499999997],[1105938000,50598.188499999997],[1106024400,50598.188499999997],[1106110800,50598.188499999997],[1106197200,50598.188499999997],[1106283600,50598.188499999997],[1106370000,50598.188499999997],[1106456400,50598.188499999997],[1106542800,50598.188499999997],[1106629200,50598.188499999997],[1106715600,50598.188499999997],[1106802000,50598.188499999997],[1106888400,50598.188499999997],[1106974800,50598.188499999997],[1107061200,50598.188499999997],[1107147600,50598.188499999997],[1107234000,50598.188499999997],[1107320400,50598.188499999997],[1107406800,50598.188499999997],[1107493200,50598.188499999997],[1107579600,50598.188499999997],[1107666000,50598.188499999997],[1107752400,50598.188499999997],[1107838800,50598.188499999997],[1107925200,50598.188499999997],[1108011600,50598.188499999997],[1108098000,50598.188499999997],[1108184400,50598.188499999997],[1108270800,50598.188499999997],[1108357200,50598.188499999997],[1108443600,50598.188499999997],[1108530000,50598.188499999997],[1108616400,50598.188499999997],[1108702800,50598.188499999997],[1108789200,50598.188499999997],[1108875600,50598.188499999997],[1108962000,50598.188499999997],[1109048400,50598.188499999997],[1109134800,50598.188499999997],[1109221200,50598.188499999997],[1109307600,50598.188499999997],[1109394000,50598.188499999997],[1109480400,50598.188499999997],[1109566800,50598.188499999997],[1109653200,50598.188499999997],[1109739600,50598.188499999997],[1109826000,50598.188499999997],[1109912400,50598.188499999997],[1109998800,50598.188499999997],[1110085200,50598.188499999997],[1110171600,50598.188499999997],[1110258000,50598.188499999997],[1110344400,50598.188499999997],[1110430800,50598.188499999997],[1110517200,50598.188499999997],[1110603600,50598.188499999997],[1110690000,50598.188499999997],[1110776400,50598.188499999997],[1110862800,50598.188499999997],[1110949200,50598.188499999997],[1111035600,50598.188499999997],[1111122000,50598.188499999997],[1111208400,50598.188499999997],[1111294800,50598.188499999997],[1111381200,50598.188499999997],[1111467600,50598.188499999997],[1111554000,50598.188499999997],[1111640400,50598.188499999997],[1111726800,50598.188499999997],[1111813200,50598.188499999997],[1111899600,50598.188499999997],[1111986000,50598.188499999997],[1112072400,50598.188499999997],[1112158800,50598.188499999997],[1112245200,50598.188499999997],[1112331600,50598.188499999997],[1112418000,50598.188499999997],[1112504400,50598.188499999997],[1112587200,50598.188499999997],[1112673600,50598.188499999997],[1112760000,50598.188499999997],[1112846400,50598.188499999997],[1112932800,50598.188499999997],[1113019200,50598.188499999997],[1113105600,50598.188499999997],[1113192000,50598.188499999997],[1113278400,50598.188499999997],[1113364800,50598.188499999997],[1113451200,50598.188499999997],[1113537600,50598.188499999997],[1113624000,50598.188499999997],[1113710400,50598.188499999997],[1113796800,50598.188499999997],[1113883200,50598.188499999997],[1113969600,50598.188499999997],[1114056000,50598.188499999997],[1114142400,50598.188499999997],[1114228800,50598.188499999997],[1114315200,50598.188499999997],[1114401600,50598.188499999997],[1114488000,50598.188499999997],[1114574400,50598.188499999997],[1114660800,50598.188499999997],[1114747200,50598.188499999997],[1114833600,50598.188499999997],[1114920000,50598.188499999997],[1115006400,50598.188499999997],[1115092800,50598.188499999997],[1115179200,50598.188499999997],[1115265600,50598.188499999997],[1115352000,50598.188499999997],[1115438400,50598.188499999997],[1115524800,50598.188499999997],[1115611200,50598.188499999997],[1115697600,50598.188499999997],[1115784000,50598.188499999997],[1115870400,50598.188499999997],[1115956800,50598.188499999997],[1116043200,50598.188499999997],[1116129600,50598.188499999997],[1116216000,50598.188499999997],[1116302400,50598.188499999997],[1116388800,50598.188499999997],[1116475200,50598.188499999997],[1116561600,50598.188499999997],[1116648000,50598.188499999997],[1116734400,50598.188499999997],[1116820800,50598.188499999997],[1116907200,50598.188499999997],[1116993600,50598.188499999997],[1117080000,50598.188499999997],[1117166400,50598.188499999997],[1117252800,50598.188499999997],[1117339200,50598.188499999997],[1117425600,50598.188499999997],[1117512000,50598.188499999997],[1117598400,50598.188499999997],[1117684800,50598.188499999997],[1117771200,50598.188499999997],[1117857600,50598.188499999997],[1117944000,50598.188499999997],[1118030400,50598.188499999997],[1118116800,50598.188499999997],[1118203200,50598.188499999997],[1118289600,50598.188499999997],[1118376000,50598.188499999997],[1118462400,50598.188499999997],[1118548800,50598.188499999997],[1118635200,50598.188499999997],[1118721600,50598.188499999997],[1118808000,50598.188499999997],[1118894400,50598.188499999997],[1118980800,50598.188499999997],[1119067200,50598.188499999997],[1119153600,50598.188499999997],[1119240000,50598.188499999997],[1119326400,50598.188499999997],[1119412800,50598.188499999997],[1119499200,50598.188499999997],[1119585600,50598.188499999997],[1119672000,50598.188499999997],[1119758400,50598.188499999997],[1119844800,50598.188499999997],[1119931200,50598.188499999997],[1120017600,50598.188499999997],[1120104000,50598.188499999997],[1120190400,50598.188499999997],[1120276800,50598.188499999997],[1120363200,50598.188499999997],[1120449600,50598.188499999997],[1120536000,50598.188499999997],[1120622400,113488.68399999999],[1151985600,113488.68399999999],[1152072000,113488.68399999999],[1152158400,187276.7415],[1152244800,187276.7415],[1152331200,187276.7415],[1152417600,187276.7415],[1152504000,187276.7415],[1152590400,187276.7415],[1152676800,187276.7415],[1152763200,187276.7415],[1152849600,187276.7415],[1152936000,187276.7415],[1153022400,187276.7415],[1153108800,187276.7415],[1153195200,187276.7415],[1153281600,187276.7415],[1153368000,187276.7415],[1153454400,187276.7415],[1153540800,187276.7415],[1153627200,187276.7415],[1153713600,187276.7415],[1153800000,187276.7415],[1153886400,187276.7415],[1153972800,187276.7415],[1154059200,187276.7415],[1154145600,187276.7415],[1154232000,187276.7415],[1154318400,187276.7415],[1154404800,187276.7415],[1154491200,187276.7415],[1154577600,187276.7415],[1154664000,187276.7415],[1154750400,187276.7415],[1154836800,187276.7415],[1154923200,187276.7415],[1155009600,187276.7415],[1155096000,187276.7415],[1155182400,187276.7415],[1155268800,187276.7415],[1155355200,187276.7415],[1155441600,187276.7415],[1155528000,187276.7415],[1155614400,187276.7415],[1155700800,187276.7415],[1155787200,187276.7415],[1155873600,187276.7415],[1155960000,187276.7415],[1156046400,187276.7415],[1156132800,187276.7415],[1156219200,187276.7415],[1156305600,187276.7415],[1156392000,187276.7415],[1156478400,187276.7415],[1156564800,187276.7415],[1156651200,187276.7415],[1156737600,187276.7415],[1156824000,187276.7415],[1156910400,187276.7415],[1156996800,187276.7415],[1157083200,187276.7415],[1157169600,187276.7415],[1157256000,187276.7415],[1157342400,187276.7415],[1157428800,187276.7415],[1157515200,187276.7415],[1157601600,187276.7415],[1157688000,187276.7415],[1157774400,187276.7415],[1157860800,187276.7415],[1157947200,187276.7415],[1158033600,187276.7415],[1158120000,187276.7415],[1158206400,187276.7415],[1158292800,187276.7415],[1158379200,187276.7415],[1158465600,187276.7415],[1158552000,187276.7415],[1158638400,187276.7415],[1158724800,187276.7415],[1158811200,187276.7415],[1158897600,187276.7415],[1158984000,187276.7415],[1159070400,187276.7415],[1159156800,187276.7415],[1159243200,187276.7415],[1159329600,187276.7415],[1159416000,187276.7415],[1159502400,187276.7415],[1159588800,187276.7415],[1159675200,187276.7415],[1159761600,187276.7415],[1159848000,187276.7415],[1159934400,187276.7415],[1160020800,187276.7415],[1160107200,187276.7415],[1160193600,187276.7415],[1160280000,187276.7415],[1160366400,187276.7415],[1160452800,187276.7415],[1160539200,187276.7415],[1160625600,187276.7415],[1160712000,187276.7415],[1160798400,187276.7415],[1160884800,187276.7415],[1160971200,187276.7415],[1161057600,187276.7415],[1161144000,187276.7415],[1161230400,187276.7415],[1161316800,187276.7415],[1161403200,187276.7415],[1161489600,187276.7415],[1161576000,187276.7415],[1161662400,187276.7415],[1161748800,187276.7415],[1161835200,187276.7415],[1161921600,187276.7415],[1162008000,187276.7415],[1162094400,187276.7415],[1162184400,187276.7415],[1162270800,187276.7415],[1162357200,187276.7415],[1162443600,187276.7415],[1162530000,187276.7415],[1162616400,187276.7415],[1162702800,187276.7415],[1162789200,187276.7415],[1162875600,187276.7415],[1162962000,187276.7415],[1163048400,187276.7415],[1163134800,187276.7415],[1163221200,187276.7415],[1163307600,187276.7415],[1163394000,187276.7415],[1163480400,187276.7415],[1163566800,187276.7415],[1163653200,187276.7415],[1163739600,187276.7415],[1163826000,187276.7415],[1163912400,187276.7415],[1163998800,187276.7415],[1164085200,187276.7415],[1164171600,187276.7415],[1164258000,187276.7415],[1164344400,187276.7415],[1164430800,187276.7415],[1164517200,187276.7415],[1164603600,187276.7415],[1164690000,187276.7415],[1164776400,187276.7415],[1164862800,187276.7415],[1164949200,187276.7415],[1165035600,187276.7415],[1165122000,187276.7415],[1165208400,187276.7415],[1165294800,187276.7415],[1165381200,187276.7415],[1165467600,187276.7415],[1165554000,187276.7415],[1165640400,187276.7415],[1165726800,187276.7415],[1165813200,187276.7415],[1165899600,187276.7415],[1165986000,187276.7415],[1166072400,187276.7415],[1166158800,187276.7415],[1166245200,187276.7415],[1166331600,187276.7415],[1166418000,187276.7415],[1166504400,187276.7415],[1166590800,187276.7415],[1166677200,187276.7415],[1166763600,187276.7415],[1166850000,187276.7415],[1166936400,187276.7415],[1167022800,187276.7415],[1167109200,187276.7415],[1167195600,187276.7415],[1167282000,187276.7415],[1167368400,187276.7415],[1167454800,187276.7415],[1167541200,187276.7415],[1167627600,187276.7415],[1167714000,187276.7415],[1167800400,187276.7415],[1167886800,187276.7415],[1167973200,187276.7415],[1168059600,187276.7415],[1168146000,187276.7415],[1168232400,187276.7415],[1168318800,187276.7415],[1168405200,187276.7415],[1168491600,187276.7415],[1168578000,187276.7415],[1168664400,187276.7415],[1168750800,187276.7415],[1168837200,187276.7415],[1168923600,187276.7415],[1169010000,187276.7415],[1169096400,187276.7415],[1169182800,187276.7415],[1169269200,187276.7415],[1169355600,187276.7415],[1169442000,187276.7415],[1169528400,187276.7415],[1169614800,187276.7415],[1169701200,187276.7415],[1169787600,187276.7415],[1169874000,187276.7415],[1169960400,187276.7415],[1170046800,187276.7415],[1170133200,187276.7415],[1170219600,187276.7415],[1170306000,187276.7415],[1170392400,187276.7415],[1170478800,187276.7415],[1170565200,187276.7415],[1170651600,187276.7415],[1170738000,187276.7415],[1170824400,187276.7415],[1170910800,187276.7415],[1170997200,187276.7415],[1171083600,187276.7415],[1171170000,187276.7415],[1171256400,187276.7415],[1171342800,187276.7415],[1171429200,187276.7415],[1171515600,187276.7415],[1171602000,187276.7415],[1171688400,187276.7415],[1171774800,187276.7415],[1171861200,187276.7415],[1171947600,187276.7415],[1172034000,187276.7415],[1172120400,187276.7415],[1172206800,187276.7415],[1172293200,187276.7415],[1172379600,187276.7415],[1172466000,187276.7415],[1172552400,187276.7415],[1172638800,187276.7415],[1172725200,187276.7415],[1172811600,187276.7415],[1172898000,187276.7415],[1172984400,187276.7415],[1173070800,187276.7415],[1173157200,187276.7415],[1173243600,187276.7415],[1173330000,187276.7415],[1173416400,187276.7415],[1173502800,187276.7415],[1173589200,187276.7415],[1173672000,187276.7415],[1173758400,187276.7415],[1173844800,187276.7415],[1173931200,187276.7415],[1174017600,187276.7415],[1174104000,187276.7415],[1174190400,187276.7415],[1174276800,187276.7415],[1174363200,187276.7415],[1174449600,187276.7415],[1174536000,187276.7415],[1174622400,187276.7415],[1174708800,187276.7415],[1174795200,187276.7415],[1174881600,187276.7415],[1174968000,187276.7415],[1175054400,187276.7415],[1175140800,187276.7415],[1175227200,187276.7415],[1175313600,187276.7415],[1175400000,187276.7415],[1175486400,187276.7415],[1175572800,187276.7415],[1175659200,187276.7415],[1175745600,187276.7415],[1175832000,187276.7415],[1175918400,187276.7415],[1176004800,187276.7415],[1176091200,187276.7415],[1176177600,187276.7415],[1176264000,187276.7415],[1176350400,187276.7415],[1176436800,187276.7415],[1176523200,187276.7415],[1176609600,187276.7415],[1176696000,187276.7415],[1176782400,187276.7415],[1176868800,187276.7415],[1176955200,187276.7415],[1177041600,187276.7415],[1177128000,187276.7415],[1177214400,187276.7415],[1177300800,187276.7415],[1177387200,187276.7415],[1177473600,187276.7415],[1177560000,187276.7415],[1177646400,187276.7415],[1177732800,187276.7415],[1177819200,187276.7415],[1177905600,187276.7415],[1177992000,187276.7415],[1178078400,187276.7415],[1178164800,187276.7415],[1178251200,187276.7415],[1178337600,187276.7415],[1178424000,187276.7415],[1178510400,187276.7415],[1178596800,187276.7415],[1178683200,187276.7415],[1178769600,187276.7415],[1178856000,187276.7415],[1178942400,187276.7415],[1179028800,187276.7415],[1179115200,187276.7415],[1179201600,187276.7415],[1179288000,187276.7415],[1179374400,187276.7415],[1179460800,187276.7415],[1179547200,187276.7415],[1179633600,187276.7415],[1179720000,187276.7415],[1179806400,187276.7415],[1179892800,187276.7415],[1179979200,187276.7415],[1180065600,187276.7415],[1180152000,187276.7415],[1180238400,187276.7415],[1180324800,187276.7415],[1180411200,187276.7415],[1180497600,187276.7415],[1180584000,187276.7415],[1180670400,187276.7415],[1180756800,187276.7415],[1180843200,187276.7415],[1180929600,187276.7415],[1181016000,187276.7415],[1181102400,187276.7415],[1181188800,187276.7415],[1181275200,187276.7415],[1181361600,187276.7415],[1181448000,187276.7415],[1181534400,187276.7415],[1181620800,187276.7415],[1181707200,187276.7415],[1181793600,187276.7415],[1181880000,187276.7415],[1181966400,187276.7415],[1182052800,187276.7415],[1182139200,187276.7415],[1182225600,187276.7415],[1182312000,187276.7415],[1182398400,187276.7415],[1182484800,187276.7415],[1182571200,187276.7415],[1182657600,187276.7415],[1182744000,187276.7415],[1182830400,187276.7415],[1182916800,187276.7415],[1183003200,187276.7415],[1183089600,187276.7415],[1183176000,187276.7415],[1183262400,187276.7415],[1183348800,187276.7415],[1183435200,187276.7415],[1183521600,217932.14120000001],[1183608000,217932.14120000001],[1183694400,217932.14120000001],[1183780800,217932.14120000001],[1183867200,217932.14120000001],[1183953600,217932.14120000001],[1184040000,217932.14120000001],[1184126400,217932.14120000001],[1184212800,217932.14120000001],[1184299200,217932.14120000001],[1184385600,217932.14120000001],[1184472000,217932.14120000001],[1184558400,217932.14120000001],[1184644800,217932.14120000001],[1184731200,217932.14120000001],[1184817600,217932.14120000001],[1184904000,217932.14120000001],[1184990400,217932.14120000001],[1185076800,217932.14120000001],[1185163200,217932.14120000001],[1185249600,217932.14120000001],[1185336000,217932.14120000001],[1185422400,217932.14120000001],[1185508800,217932.14120000001],[1185595200,217932.14120000001],[1185681600,217932.14120000001],[1185768000,217932.14120000001],[1185854400,217932.14120000001],[1185940800,217932.14120000001],[1186027200,217932.14120000001],[1186113600,217932.14120000001],[1186200000,217932.14120000001],[1186286400,217932.14120000001],[1186372800,217932.14120000001],[1186459200,217932.14120000001],[1186545600,217932.14120000001],[1186632000,217932.14120000001],[1186718400,217932.14120000001],[1186804800,217932.14120000001],[1186891200,217932.14120000001],[1186977600,217932.14120000001],[1187064000,217932.14120000001],[1187150400,217932.14120000001],[1187236800,217932.14120000001],[1187323200,217932.14120000001],[1187409600,217932.14120000001],[1187496000,217932.14120000001],[1187582400,217932.14120000001],[1187668800,217932.14120000001],[1187755200,217932.14120000001],[1187841600,217932.14120000001],[1187928000,217932.14120000001],[1188014400,217932.14120000001],[1188100800,217932.14120000001],[1188187200,217932.14120000001],[1188273600,217932.14120000001],[1188360000,217932.14120000001],[1188446400,217932.14120000001],[1188532800,217932.14120000001],[1188619200,217932.14120000001],[1188705600,217932.14120000001],[1188792000,217932.14120000001],[1188878400,217932.14120000001],[1188964800,217932.14120000001],[1189051200,217932.14120000001],[1189137600,217932.14120000001],[1189224000,217932.14120000001],[1189310400,217932.14120000001],[1189396800,217932.14120000001],[1189483200,217932.14120000001],[1189569600,217932.14120000001],[1189656000,217932.14120000001],[1189742400,217932.14120000001],[1189828800,217932.14120000001],[1189915200,217932.14120000001],[1190001600,217932.14120000001],[1190088000,217932.14120000001],[1190174400,217932.14120000001],[1190260800,217932.14120000001],[1190347200,217932.14120000001],[1190433600,217932.14120000001],[1190520000,217932.14120000001],[1190606400,217932.14120000001],[1190692800,217932.14120000001],[1190779200,217932.14120000001],[1190865600,217932.14120000001],[1190952000,217932.14120000001],[1191038400,217932.14120000001],[1191124800,217932.14120000001],[1191211200,217932.14120000001],[1191297600,217932.14120000001],[1191384000,217932.14120000001],[1191470400,217932.14120000001],[1191556800,217932.14120000001],[1191643200,217932.14120000001],[1191729600,217932.14120000001],[1191816000,217932.14120000001],[1191902400,217932.14120000001],[1191988800,217932.14120000001],[1192075200,217932.14120000001],[1192161600,217932.14120000001],[1192248000,217932.14120000001],[1192334400,217932.14120000001],[1192420800,217932.14120000001],[1192507200,217932.14120000001],[1192593600,217932.14120000001],[1192680000,217932.14120000001],[1192766400,217932.14120000001],[1192852800,217932.14120000001],[1192939200,217932.14120000001],[1193025600,217932.14120000001],[1193112000,217932.14120000001],[1193198400,217932.14120000001],[1193284800,217932.14120000001],[1193371200,217932.14120000001],[1193457600,217932.14120000001],[1193544000,217932.14120000001],[1193630400,217932.14120000001],[1193716800,217932.14120000001],[1193803200,217932.14120000001],[1193889600,217932.14120000001],[1193976000,217932.14120000001],[1194062400,217932.14120000001],[1194148800,217932.14120000001],[1194238800,217932.14120000001],[1194325200,217932.14120000001],[1194411600,217932.14120000001],[1194498000,217932.14120000001],[1194584400,217932.14120000001],[1194670800,217932.14120000001],[1194757200,217932.14120000001],[1194843600,217932.14120000001],[1194930000,217932.14120000001],[1195016400,217932.14120000001],[1195102800,217932.14120000001],[1195189200,217932.14120000001],[1195275600,217932.14120000001],[1195362000,217932.14120000001],[1195448400,217932.14120000001],[1195534800,217932.14120000001],[1195621200,217932.14120000001],[1195707600,217932.14120000001],[1195794000,217932.14120000001],[1195880400,217932.14120000001],[1195966800,217932.14120000001],[1196053200,217932.14120000001],[1196139600,217932.14120000001],[1196226000,217932.14120000001],[1196312400,217932.14120000001],[1196398800,217932.14120000001],[1196485200,217932.14120000001],[1196571600,217932.14120000001],[1196658000,217932.14120000001],[1196744400,217932.14120000001],[1196830800,217932.14120000001],[1196917200,217932.14120000001],[1197003600,217932.14120000001],[1197090000,217932.14120000001],[1197176400,217932.14120000001],[1197262800,217932.14120000001],[1197349200,217932.14120000001],[1197435600,217932.14120000001],[1197522000,217932.14120000001],[1197608400,217932.14120000001],[1197694800,217932.14120000001],[1197781200,217932.14120000001],[1197867600,217932.14120000001],[1197954000,217932.14120000001],[1198040400,217932.14120000001],[1198126800,217932.14120000001],[1198213200,217932.14120000001],[1198299600,217932.14120000001],[1198386000,217932.14120000001],[1198472400,217932.14120000001],[1198558800,217932.14120000001],[1198645200,217932.14120000001],[1198731600,217932.14120000001],[1198818000,217932.14120000001],[1198904400,217932.14120000001],[1198990800,217932.14120000001],[1199077200,217932.14120000001],[1199163600,217932.14120000001],[1199250000,217932.14120000001],[1199336400,217932.14120000001],[1199422800,217932.14120000001],[1199509200,217932.14120000001],[1199595600,217932.14120000001],[1199682000,217932.14120000001],[1199768400,217932.14120000001],[1199854800,217932.14120000001],[1199941200,217932.14120000001],[1200027600,217932.14120000001],[1200114000,217932.14120000001],[1200200400,217932.14120000001],[1200286800,217932.14120000001],[1200373200,217932.14120000001],[1200459600,217932.14120000001],[1200546000,217932.14120000001],[1200632400,217932.14120000001],[1200718800,217932.14120000001],[1200805200,217932.14120000001],[1200891600,217932.14120000001],[1200978000,217932.14120000001],[1201064400,217932.14120000001],[1201150800,217932.14120000001],[1201237200,217932.14120000001],[1201323600,217932.14120000001],[1201410000,217932.14120000001],[1201496400,217932.14120000001],[1201582800,217932.14120000001],[1201669200,217932.14120000001],[1201755600,217932.14120000001],[1201842000,217932.14120000001],[1201928400,217932.14120000001],[1202014800,217932.14120000001],[1202101200,217932.14120000001],[1202187600,217932.14120000001],[1202274000,217932.14120000001],[1202360400,217932.14120000001],[1202446800,217932.14120000001],[1202533200,217932.14120000001],[1202619600,217932.14120000001],[1202706000,217932.14120000001],[1202792400,217932.14120000001],[1202878800,217932.14120000001],[1202965200,217932.14120000001],[1203051600,217932.14120000001],[1203138000,217932.14120000001],[1203224400,217932.14120000001],[1203310800,217932.14120000001],[1203397200,217932.14120000001],[1203483600,217932.14120000001],[1203570000,217932.14120000001],[1203656400,217932.14120000001],[1203742800,217932.14120000001],[1203829200,217932.14120000001],[1203915600,217932.14120000001],[1204002000,217932.14120000001],[1204088400,217932.14120000001],[1204174800,217932.14120000001],[1204261200,217932.14120000001],[1204347600,217932.14120000001],[1204434000,217932.14120000001],[1204520400,217932.14120000001],[1204606800,217932.14120000001],[1204693200,217932.14120000001],[1204779600,217932.14120000001],[1204866000,217932.14120000001],[1204952400,217932.14120000001],[1205038800,217932.14120000001],[1205121600,217932.14120000001],[1205208000,217932.14120000001],[1205294400,217932.14120000001],[1205380800,217932.14120000001],[1205467200,217932.14120000001],[1205553600,217932.14120000001],[1205640000,217932.14120000001],[1205726400,217932.14120000001],[1205812800,217932.14120000001],[1205899200,217932.14120000001],[1205985600,217932.14120000001],[1206072000,217932.14120000001],[1206158400,217932.14120000001],[1206244800,217932.14120000001],[1206331200,217932.14120000001],[1206417600,217932.14120000001],[1206504000,217932.14120000001],[1206590400,217932.14120000001],[1206676800,217932.14120000001],[1206763200,217932.14120000001],[1206849600,217932.14120000001],[1206936000,217932.14120000001],[1207022400,217932.14120000001],[1207108800,217932.14120000001],[1207195200,217932.14120000001],[1207281600,217932.14120000001],[1207368000,217932.14120000001],[1207454400,217932.14120000001],[1207540800,217932.14120000001],[1207627200,217932.14120000001],[1207713600,217932.14120000001],[1207800000,217932.14120000001],[1207886400,217932.14120000001],[1207972800,217932.14120000001],[1208059200,217932.14120000001],[1208145600,217932.14120000001],[1208232000,217932.14120000001],[1208318400,217932.14120000001],[1208404800,217932.14120000001],[1208491200,217932.14120000001],[1208577600,217932.14120000001],[1208664000,217932.14120000001],[1208750400,217932.14120000001],[1208836800,217932.14120000001],[1208923200,217932.14120000001],[1209009600,217932.14120000001],[1209096000,217932.14120000001],[1209182400,217932.14120000001],[1209268800,217932.14120000001],[1209355200,217932.14120000001],[1209441600,217932.14120000001],[1209528000,217932.14120000001],[1209614400,217932.14120000001],[1209700800,217932.14120000001],[1209787200,217932.14120000001],[1209873600,217932.14120000001],[1209960000,217932.14120000001],[1210046400,217932.14120000001],[1210132800,217932.14120000001],[1210219200,217932.14120000001],[1210305600,217932.14120000001],[1210392000,217932.14120000001],[1210478400,217932.14120000001],[1210564800,217932.14120000001],[1210651200,217932.14120000001],[1210737600,217932.14120000001],[1210824000,217932.14120000001],[1210910400,217932.14120000001],[1210996800,217932.14120000001],[1211083200,217932.14120000001],[1211169600,217932.14120000001],[1211256000,217932.14120000001],[1211342400,217932.14120000001],[1211428800,217932.14120000001],[1211515200,217932.14120000001],[1211601600,217932.14120000001],[1211688000,217932.14120000001],[1211774400,217932.14120000001],[1211860800,217932.14120000001],[1211947200,217932.14120000001],[1212033600,217932.14120000001],[1212120000,217932.14120000001],[1212206400,217932.14120000001],[1212292800,217932.14120000001],[1212379200,217932.14120000001],[1212465600,217932.14120000001],[1212552000,217932.14120000001],[1212638400,217932.14120000001],[1212724800,217932.14120000001],[1212811200,217932.14120000001],[1212897600,217932.14120000001],[1212984000,217932.14120000001],[1213070400,217932.14120000001],[1213156800,217932.14120000001],[1213243200,217932.14120000001],[1213329600,217932.14120000001],[1213416000,217932.14120000001],[1213502400,217932.14120000001],[1213588800,217932.14120000001],[1213675200,217932.14120000001],[1213761600,217932.14120000001],[1213848000,217932.14120000001],[1213934400,217932.14120000001],[1214020800,217932.14120000001],[1214107200,217932.14120000001],[1214193600,217932.14120000001],[1214280000,217932.14120000001],[1214366400,217932.14120000001],[1214452800,217932.14120000001],[1214539200,217932.14120000001],[1214625600,217932.14120000001],[1214712000,217932.14120000001],[1214798400,217932.14120000001],[1214884800,217932.14120000001],[1214971200,217932.14120000001],[1215057600,226395.14120000001],[1215144000,226395.14120000001],[1215230400,226395.14120000001],[1215316800,226395.14120000001],[1215403200,226395.14120000001],[1215489600,226395.14120000001],[1215576000,226395.14120000001],[1215662400,226395.14120000001],[1215748800,226395.14120000001],[1215835200,226395.14120000001],[1215921600,226395.14120000001],[1216008000,226395.14120000001],[1216094400,226395.14120000001],[1216180800,226395.14120000001],[1216267200,226395.14120000001],[1216353600,226395.14120000001],[1216440000,226395.14120000001],[1216526400,226395.14120000001],[1216612800,226395.14120000001],[1216699200,226395.14120000001],[1216785600,226395.14120000001],[1216872000,226395.14120000001],[1216958400,226395.14120000001],[1217044800,226395.14120000001],[1217131200,226395.14120000001],[1217217600,226395.14120000001],[1217304000,226395.14120000001],[1217390400,226395.14120000001],[1217476800,226395.14120000001],[1217563200,226395.14120000001],[1217649600,226395.14120000001],[1217736000,226395.14120000001],[1217822400,226395.14120000001],[1217908800,226395.14120000001],[1217995200,226395.14120000001],[1218081600,226395.14120000001],[1218168000,226395.14120000001],[1218254400,226395.14120000001],[1218340800,226395.14120000001],[1218427200,226395.14120000001],[1218513600,226395.14120000001],[1218600000,226395.14120000001],[1218686400,226395.14120000001],[1218772800,226395.14120000001],[1218859200,226395.14120000001],[1218945600,226395.14120000001],[1219032000,226395.14120000001],[1219118400,226395.14120000001],[1219204800,226395.14120000001],[1219291200,226395.14120000001],[1219377600,226395.14120000001],[1219464000,226395.14120000001],[1219550400,226395.14120000001],[1219636800,226395.14120000001],[1219723200,226395.14120000001],[1219809600,226395.14120000001],[1219896000,226395.14120000001],[1219982400,226395.14120000001],[1220068800,226395.14120000001],[1220155200,226395.14120000001],[1220241600,226395.14120000001],[1220328000,226395.14120000001],[1220414400,226395.14120000001],[1220500800,226395.14120000001],[1220587200,226395.14120000001],[1220673600,226395.14120000001],[1220760000,226395.14120000001],[1220846400,226395.14120000001],[1220932800,226395.14120000001],[1221019200,226395.14120000001],[1221105600,226395.14120000001],[1221192000,226395.14120000001],[1221278400,226395.14120000001],[1221364800,226395.14120000001],[1221451200,226395.14120000001],[1221537600,226395.14120000001],[1221624000,226395.14120000001],[1221710400,226395.14120000001],[1221796800,226395.14120000001],[1221883200,226395.14120000001],[1221969600,226395.14120000001],[1222056000,226395.14120000001],[1222142400,226395.14120000001],[1222228800,226395.14120000001],[1222315200,226395.14120000001],[1222401600,226395.14120000001],[1222488000,226395.14120000001],[1222574400,226395.14120000001],[1222660800,226395.14120000001],[1222747200,226395.14120000001],[1222833600,226395.14120000001],[1222920000,226395.14120000001],[1223006400,226395.14120000001],[1223092800,226395.14120000001],[1223179200,226395.14120000001],[1223265600,226395.14120000001],[1223352000,226395.14120000001],[1223438400,226395.14120000001],[1223524800,226395.14120000001],[1223611200,226395.14120000001],[1223697600,226395.14120000001],[1223784000,226395.14120000001],[1223870400,226395.14120000001],[1223956800,226395.14120000001],[1224043200,226395.14120000001],[1224129600,226395.14120000001],[1224216000,226395.14120000001],[1224302400,226395.14120000001],[1224388800,226395.14120000001],[1224475200,226395.14120000001],[1224561600,226395.14120000001],[1224648000,226395.14120000001],[1224734400,226395.14120000001],[1224820800,226395.14120000001],[1224907200,226395.14120000001],[1224993600,226395.14120000001],[1225080000,226395.14120000001],[1225166400,226395.14120000001],[1225252800,226395.14120000001],[1225339200,226395.14120000001],[1225425600,226395.14120000001],[1225512000,226395.14120000001],[1225598400,226395.14120000001],[1225688400,226395.14120000001],[1225774800,226395.14120000001],[1225861200,226395.14120000001],[1225947600,226395.14120000001],[1226034000,226395.14120000001],[1226120400,226395.14120000001],[1226206800,226395.14120000001],[1226293200,226395.14120000001],[1226379600,226395.14120000001],[1226466000,226395.14120000001],[1226552400,226395.14120000001],[1226638800,226395.14120000001],[1226725200,226395.14120000001],[1226811600,226395.14120000001],[1226898000,226395.14120000001],[1226984400,226395.14120000001],[1227070800,226395.14120000001],[1227157200,226395.14120000001],[1227243600,226395.14120000001],[1227330000,226395.14120000001],[1227416400,226395.14120000001],[1227502800,226395.14120000001],[1227589200,226395.14120000001],[1227675600,226395.14120000001],[1227762000,226395.14120000001],[1227848400,226395.14120000001],[1227934800,226395.14120000001],[1228021200,226395.14120000001],[1228107600,226395.14120000001],[1228194000,226395.14120000001],[1228280400,226395.14120000001],[1228366800,226395.14120000001],[1228453200,226395.14120000001],[1228539600,226395.14120000001],[1228626000,226395.14120000001],[1228712400,226395.14120000001],[1228798800,226395.14120000001],[1228885200,226395.14120000001],[1228971600,226395.14120000001],[1229058000,226395.14120000001],[1229144400,226395.14120000001],[1229230800,226395.14120000001],[1229317200,226395.14120000001],[1229403600,226395.14120000001],[1229490000,226395.14120000001],[1229576400,226395.14120000001],[1229662800,226395.14120000001],[1229749200,226395.14120000001],[1229835600,226395.14120000001],[1229922000,226395.14120000001],[1230008400,226395.14120000001],[1230094800,226395.14120000001],[1230181200,226395.14120000001],[1230267600,226395.14120000001],[1230354000,226395.14120000001],[1230440400,226395.14120000001],[1230526800,226395.14120000001],[1230613200,226395.14120000001],[1230699600,226395.14120000001],[1230786000,226395.14120000001],[1230872400,226395.14120000001],[1230958800,226395.14120000001],[1231045200,226395.14120000001],[1231131600,226395.14120000001],[1231218000,226395.14120000001],[1231304400,226395.14120000001],[1231390800,226395.14120000001],[1231477200,226395.14120000001],[1231563600,226395.14120000001],[1231650000,226395.14120000001],[1231736400,226395.14120000001],[1231822800,226395.14120000001],[1231909200,226395.14120000001],[1231995600,226395.14120000001],[1232082000,226395.14120000001],[1232168400,226395.14120000001],[1232254800,226395.14120000001],[1232341200,226395.14120000001],[1232427600,226395.14120000001],[1232514000,226395.14120000001],[1232600400,226395.14120000001],[1232686800,226395.14120000001],[1232773200,226395.14120000001],[1232859600,226395.14120000001],[1232946000,226395.14120000001],[1233032400,226395.14120000001],[1233118800,226395.14120000001],[1233205200,226395.14120000001],[1233291600,226395.14120000001],[1233378000,226395.14120000001],[1233464400,226395.14120000001],[1233550800,226395.14120000001],[1233637200,226395.14120000001],[1233723600,226395.14120000001],[1233810000,226395.14120000001],[1233896400,226395.14120000001],[1233982800,226395.14120000001],[1234069200,226395.14120000001],[1234155600,226395.14120000001],[1234242000,226395.14120000001],[1234328400,226395.14120000001],[1234414800,226395.14120000001],[1234501200,226395.14120000001],[1234587600,226395.14120000001],[1234674000,226395.14120000001],[1234760400,226395.14120000001],[1234846800,226395.14120000001],[1234933200,226395.14120000001],[1235019600,226395.14120000001],[1235106000,226395.14120000001],[1235192400,226395.14120000001],[1235278800,226395.14120000001],[1235365200,226395.14120000001],[1235451600,226395.14120000001],[1235538000,226395.14120000001],[1235624400,226395.14120000001],[1235710800,226395.14120000001],[1235797200,226395.14120000001],[1235883600,226395.14120000001],[1235970000,226395.14120000001],[1236056400,226395.14120000001],[1236142800,226395.14120000001],[1236229200,226395.14120000001],[1236315600,226395.14120000001],[1236402000,226395.14120000001],[1236488400,226395.14120000001],[1236571200,226395.14120000001],[1236657600,226395.14120000001],[1236744000,226395.14120000001],[1236830400,226395.14120000001],[1236916800,226395.14120000001],[1237003200,226395.14120000001],[1237089600,226395.14120000001],[1237176000,226395.14120000001],[1237262400,226395.14120000001],[1237348800,226395.14120000001],[1237435200,226395.14120000001],[1237521600,226395.14120000001],[1237608000,226395.14120000001],[1237694400,226395.14120000001],[1237780800,226395.14120000001],[1237867200,226395.14120000001],[1237953600,226395.14120000001],[1238040000,226395.14120000001],[1238126400,226395.14120000001],[1238212800,226395.14120000001],[1238299200,226395.14120000001],[1238385600,226395.14120000001],[1238472000,226395.14120000001],[1238558400,226395.14120000001],[1238644800,226395.14120000001],[1238731200,226395.14120000001],[1238817600,226395.14120000001],[1238904000,226395.14120000001],[1238990400,226395.14120000001],[1239076800,226395.14120000001],[1239163200,226395.14120000001],[1239249600,226395.14120000001],[1239336000,226395.14120000001],[1239422400,226395.14120000001],[1239508800,226395.14120000001],[1239595200,226395.14120000001],[1239681600,226395.14120000001],[1239768000,226395.14120000001],[1239854400,226395.14120000001],[1239940800,226395.14120000001],[1240027200,226395.14120000001],[1240113600,226395.14120000001],[1240200000,226395.14120000001],[1240286400,226395.14120000001],[1240372800,226395.14120000001],[1240459200,226395.14120000001],[1240545600,226395.14120000001],[1240632000,226395.14120000001],[1240718400,226395.14120000001],[1240804800,226395.14120000001],[1240891200,226395.14120000001],[1240977600,226395.14120000001],[1241064000,226395.14120000001],[1241150400,226395.14120000001],[1241236800,226395.14120000001],[1241323200,226395.14120000001],[1241409600,226395.14120000001],[1241496000,226395.14120000001],[1241582400,226395.14120000001],[1241668800,226395.14120000001],[1241755200,226395.14120000001],[1241841600,226395.14120000001],[1241928000,226395.14120000001],[1242014400,226395.14120000001],[1242100800,226395.14120000001],[1242187200,226395.14120000001],[1242273600,226395.14120000001],[1242360000,226395.14120000001],[1242446400,226395.14120000001],[1242532800,226395.14120000001],[1242619200,226395.14120000001],[1242705600,226395.14120000001],[1242792000,226395.14120000001],[1242878400,226395.14120000001],[1242964800,226395.14120000001],[1243051200,226395.14120000001],[1243137600,226395.14120000001],[1243224000,226395.14120000001],[1243310400,226395.14120000001],[1243396800,226395.14120000001],[1243483200,226395.14120000001],[1243569600,226395.14120000001],[1243656000,226395.14120000001],[1243742400,226395.14120000001],[1243828800,226395.14120000001],[1243915200,226395.14120000001],[1244001600,226395.14120000001],[1244088000,226395.14120000001],[1244174400,226395.14120000001],[1244260800,226395.14120000001],[1244347200,226395.14120000001],[1244433600,226395.14120000001],[1244520000,226395.14120000001],[1244606400,226395.14120000001],[1244692800,226395.14120000001],[1244779200,226395.14120000001],[1244865600,226395.14120000001],[1244952000,226395.14120000001],[1245038400,226395.14120000001],[1245124800,226395.14120000001],[1245211200,226395.14120000001],[1245297600,226395.14120000001],[1245384000,226395.14120000001],[1245470400,226395.14120000001],[1245556800,226395.14120000001],[1245643200,226395.14120000001],[1245729600,226395.14120000001],[1245816000,226395.14120000001],[1245902400,226395.14120000001],[1245988800,226395.14120000001],[1246075200,226395.14120000001],[1246161600,226395.14120000001],[1246248000,226395.14120000001],[1246334400,226395.14120000001],[1246420800,226395.14120000001],[1246507200,226395.14120000001],[1246593600,229070.3412],[1246680000,229070.3412],[1246766400,229070.3412],[1246852800,229070.3412],[1246939200,229070.3412],[1247025600,229070.3412],[1247112000,229070.3412],[1247198400,229070.3412],[1247284800,229070.3412],[1247371200,229070.3412],[1247457600,229070.3412],[1247544000,229070.3412],[1247630400,229070.3412],[1247716800,229070.3412],[1247803200,229070.3412],[1247889600,229070.3412],[1247976000,229070.3412],[1248062400,229070.3412],[1248148800,229070.3412],[1248235200,229070.3412],[1248321600,229070.3412],[1248408000,229070.3412],[1248494400,229070.3412],[1248580800,229070.3412],[1248667200,229070.3412],[1248753600,229070.3412],[1248840000,229070.3412],[1248926400,229070.3412],[1249012800,229070.3412],[1249099200,229070.3412],[1249185600,229070.3412],[1249272000,229070.3412],[1249358400,229070.3412],[1249444800,229070.3412],[1249531200,229070.3412],[1249617600,229070.3412],[1249704000,229070.3412],[1249790400,229070.3412],[1249876800,229070.3412],[1249963200,229070.3412],[1250049600,229070.3412],[1250136000,229070.3412],[1250222400,229070.3412],[1250308800,229070.3412],[1250395200,229070.3412],[1250481600,229070.3412],[1250568000,229070.3412],[1250654400,229070.3412],[1250740800,229070.3412],[1250827200,229070.3412],[1250913600,229070.3412],[1251000000,229070.3412],[1251086400,229070.3412],[1251172800,229070.3412],[1251259200,229070.3412],[1251345600,229070.3412],[1251432000,229070.3412],[1251518400,229070.3412],[1251604800,229070.3412],[1251691200,229070.3412],[1251777600,229070.3412],[1251864000,229070.3412],[1251950400,229070.3412],[1252036800,229070.3412],[1252123200,229070.3412],[1252209600,229070.3412],[1252296000,229070.3412],[1252382400,229070.3412],[1252468800,229070.3412],[1252555200,229070.3412],[1252641600,229070.3412],[1252728000,229070.3412],[1252814400,229070.3412],[1252900800,229070.3412],[1252987200,229070.3412],[1253073600,229070.3412],[1253160000,229070.3412],[1253246400,229070.3412],[1253332800,229070.3412],[1253419200,229070.3412],[1253505600,229070.3412],[1253592000,229070.3412],[1253678400,229070.3412],[1253764800,229070.3412],[1253851200,229070.3412],[1253937600,229070.3412],[1254024000,229070.3412],[1254110400,229070.3412],[1254196800,229070.3412],[1254283200,229070.3412],[1254369600,229070.3412],[1254456000,229070.3412],[1254542400,229070.3412],[1254628800,229070.3412],[1254715200,229070.3412],[1254801600,229070.3412],[1254888000,229070.3412],[1254974400,229070.3412],[1255060800,229070.3412],[1255147200,229070.3412],[1255233600,229070.3412],[1255320000,229070.3412],[1255406400,229070.3412],[1255492800,229070.3412],[1255579200,229070.3412],[1255665600,229070.3412],[1255752000,229070.3412],[1255838400,229070.3412],[1255924800,229070.3412],[1256011200,229070.3412],[1256097600,229070.3412],[1256184000,229070.3412],[1256270400,229070.3412],[1256356800,229070.3412],[1256443200,229070.3412],[1256529600,229070.3412],[1256616000,229070.3412],[1256702400,229070.3412],[1256788800,229070.3412],[1256875200,229070.3412],[1256961600,229070.3412],[1257048000,229070.3412],[1257138000,229070.3412],[1257224400,229070.3412],[1257310800,229070.3412],[1257397200,229070.3412],[1257483600,229070.3412],[1257570000,229070.3412],[1257656400,229070.3412],[1257742800,229070.3412],[1257829200,229070.3412],[1257915600,229070.3412],[1258002000,229070.3412],[1258088400,229070.3412],[1258174800,229070.3412],[1258261200,229070.3412],[1258347600,229070.3412],[1258434000,229070.3412],[1258520400,229070.3412],[1258606800,229070.3412],[1258693200,229070.3412],[1258779600,229070.3412],[1258866000,229070.3412],[1258952400,229070.3412],[1259038800,229070.3412],[1259125200,229070.3412],[1259211600,229070.3412],[1259298000,229070.3412],[1259384400,229070.3412],[1259470800,229070.3412],[1259557200,229070.3412],[1259643600,229070.3412],[1259730000,229070.3412],[1259816400,229070.3412],[1259902800,229070.3412],[1259989200,229070.3412],[1260075600,229070.3412],[1260162000,229070.3412],[1260248400,229070.3412],[1260334800,229070.3412],[1260421200,229070.3412],[1260507600,229070.3412],[1260594000,229070.3412],[1260680400,229070.3412],[1260766800,229070.3412],[1260853200,229070.3412],[1260939600,229070.3412],[1261026000,229070.3412],[1261112400,229070.3412],[1261198800,229070.3412],[1261285200,229070.3412],[1261371600,229070.3412],[1261458000,229070.3412],[1261544400,229070.3412],[1261630800,229070.3412],[1261717200,229070.3412],[1261803600,229070.3412],[1261890000,229070.3412],[1261976400,229070.3412],[1262062800,229070.3412],[1262149200,229070.3412],[1262235600,229070.3412],[1262322000,229070.3412],[1262408400,229070.3412],[1262494800,229070.3412],[1262581200,229070.3412],[1262667600,229070.3412],[1262754000,229070.3412],[1262840400,229070.3412],[1262926800,229070.3412],[1263013200,229070.3412],[1263099600,229070.3412],[1263186000,229070.3412],[1263272400,229070.3412],[1263358800,229070.3412],[1263445200,229070.3412],[1263531600,229070.3412],[1263618000,229070.3412],[1263704400,229070.3412],[1263790800,229070.3412],[1263877200,229070.3412],[1263963600,229070.3412],[1264050000,229070.3412],[1264136400,229070.3412],[1264222800,229070.3412],[1264309200,229070.3412],[1264395600,229070.3412],[1264482000,229070.3412],[1264568400,229070.3412],[1264654800,229070.3412],[1264741200,229070.3412],[1264827600,229070.3412],[1264914000,229070.3412],[1265000400,229070.3412],[1265086800,229070.3412],[1265173200,229070.3412],[1265259600,229070.3412],[1265346000,229070.3412],[1265432400,229070.3412],[1265518800,229070.3412],[1265605200,229070.3412],[1265691600,229070.3412],[1265778000,229070.3412],[1265864400,229070.3412],[1265950800,229070.3412],[1266037200,229070.3412],[1266123600,229070.3412],[1266210000,229070.3412],[1266296400,229070.3412],[1266382800,229070.3412],[1266469200,229070.3412],[1266555600,229070.3412],[1266642000,229070.3412],[1266728400,229070.3412],[1266814800,229070.3412],[1266901200,229070.3412],[1266987600,229070.3412],[1267074000,229070.3412],[1267160400,229070.3412],[1267246800,229070.3412],[1267333200,229070.3412],[1267419600,229070.3412],[1267506000,229070.3412],[1267592400,229070.3412],[1267678800,229070.3412],[1267765200,229070.3412],[1267851600,229070.3412],[1267938000,229070.3412],[1268024400,229070.3412],[1268110800,229070.3412],[1268197200,229070.3412],[1268283600,229070.3412],[1268370000,229070.3412],[1268456400,229070.3412],[1268542800,229070.3412],[1268625600,229070.3412],[1268712000,229070.3412],[1268798400,229070.3412],[1268884800,229070.3412],[1268971200,229070.3412],[1269057600,229070.3412],[1269144000,229070.3412],[1269230400,229070.3412],[1269316800,229070.3412],[1269403200,229070.3412],[1269489600,229070.3412],[1269576000,229070.3412],[1269662400,229070.3412],[1269748800,229070.3412],[1269835200,229070.3412],[1269921600,229070.3412],[1270008000,229070.3412],[1270094400,229070.3412],[1270180800,229070.3412],[1270267200,229070.3412],[1270353600,229070.3412],[1270440000,229070.3412],[1270526400,229070.3412],[1270612800,229070.3412],[1270699200,229070.3412],[1270785600,229070.3412],[1270872000,229070.3412],[1270958400,229070.3412],[1271044800,229070.3412],[1271131200,229070.3412],[1271217600,229070.3412],[1271304000,229070.3412],[1271390400,229070.3412],[1271476800,229070.3412],[1271563200,229070.3412],[1271649600,229070.3412],[1271736000,229070.3412],[1271822400,229070.3412],[1271908800,229070.3412],[1271995200,229070.3412],[1272081600,229070.3412],[1272168000,229070.3412],[1272254400,229070.3412],[1272340800,229070.3412],[1272427200,229070.3412],[1272513600,229070.3412],[1272600000,229070.3412],[1272686400,229070.3412],[1272772800,229070.3412],[1272859200,229070.3412],[1272945600,229070.3412],[1273032000,229070.3412],[1273118400,229070.3412],[1273204800,229070.3412],[1273291200,229070.3412],[1273377600,229070.3412],[1273464000,229070.3412],[1273550400,229070.3412],[1273636800,229070.3412],[1273723200,229070.3412],[1273809600,229070.3412],[1273896000,229070.3412],[1273982400,229070.3412],[1274068800,229070.3412],[1274155200,229070.3412],[1274241600,229070.3412],[1274328000,229070.3412],[1274414400,229070.3412],[1274500800,229070.3412],[1274587200,229070.3412],[1274673600,229070.3412],[1274760000,229070.3412],[1274846400,229070.3412],[1274932800,229070.3412],[1275019200,229070.3412],[1275105600,229070.3412],[1275192000,229070.3412],[1275278400,229070.3412],[1275364800,229070.3412],[1275451200,229070.3412],[1275537600,229070.3412],[1275624000,229070.3412],[1275710400,229070.3412],[1275796800,229070.3412],[1275883200,229070.3412],[1275969600,229070.3412],[1276056000,229070.3412],[1276142400,229070.3412],[1276228800,229070.3412],[1276315200,229070.3412],[1276401600,229070.3412],[1276488000,229070.3412],[1276574400,229070.3412],[1276660800,229070.3412],[1276747200,229070.3412],[1276833600,229070.3412],[1276920000,229070.3412],[1277006400,229070.3412],[1277092800,229070.3412],[1277179200,229070.3412],[1277265600,229070.3412],[1277352000,229070.3412],[1277438400,229070.3412],[1277524800,229070.3412],[1277611200,229070.3412],[1277697600,229070.3412],[1277784000,229070.3412],[1277870400,229070.3412],[1277956800,229070.3412],[1278043200,229070.3412],[1278129600,269292.59120000002],[1278216000,269292.59120000002],[1278302400,269292.59120000002],[1278388800,269292.59120000002],[1278475200,269292.59120000002],[1278561600,269292.59120000002],[1278648000,269292.59120000002],[1278734400,269292.59120000002],[1278820800,269292.59120000002],[1278907200,269292.59120000002],[1278993600,269292.59120000002],[1279080000,269292.59120000002],[1279166400,269292.59120000002],[1279252800,269292.59120000002],[1279339200,269292.59120000002],[1279425600,269292.59120000002],[1279512000,269292.59120000002],[1279598400,269292.59120000002],[1279684800,269292.59120000002],[1279771200,269292.59120000002],[1279857600,269292.59120000002],[1279944000,269292.59120000002],[1280030400,269292.59120000002],[1280116800,269292.59120000002],[1280203200,269292.59120000002],[1280289600,269292.59120000002],[1280376000,269292.59120000002],[1280462400,269292.59120000002],[1280548800,269292.59120000002],[1280635200,269292.59120000002],[1280721600,269292.59120000002],[1280808000,269292.59120000002],[1280894400,269292.59120000002],[1280980800,269292.59120000002],[1281067200,269292.59120000002],[1281153600,269292.59120000002],[1281240000,269292.59120000002],[1281326400,269292.59120000002],[1281412800,269292.59120000002],[1281499200,269292.59120000002],[1281585600,269292.59120000002],[1281672000,269292.59120000002],[1281758400,269292.59120000002],[1281844800,269292.59120000002],[1281931200,269292.59120000002],[1282017600,269292.59120000002],[1282104000,269292.59120000002],[1282190400,269292.59120000002],[1282276800,269292.59120000002],[1282363200,269292.59120000002],[1282449600,269292.59120000002],[1282536000,269292.59120000002],[1282622400,269292.59120000002],[1282708800,269292.59120000002],[1282795200,269292.59120000002],[1282881600,269292.59120000002],[1282968000,269292.59120000002],[1283054400,269292.59120000002],[1283140800,269292.59120000002],[1283227200,269292.59120000002],[1283313600,269292.59120000002],[1283400000,269292.59120000002],[1283486400,269292.59120000002],[1283572800,269292.59120000002],[1283659200,269292.59120000002],[1283745600,269292.59120000002],[1283832000,269292.59120000002],[1283918400,269292.59120000002],[1284004800,269292.59120000002],[1284091200,269292.59120000002],[1284177600,269292.59120000002],[1284264000,269292.59120000002],[1284350400,269292.59120000002],[1284436800,269292.59120000002],[1284523200,269292.59120000002],[1284609600,269292.59120000002],[1284696000,269292.59120000002],[1284782400,269292.59120000002],[1284868800,269292.59120000002],[1284955200,269292.59120000002],[1285041600,269292.59120000002],[1285128000,269292.59120000002],[1285214400,269292.59120000002],[1285300800,269292.59120000002],[1285387200,269292.59120000002],[1285473600,269292.59120000002],[1285560000,269292.59120000002],[1285646400,269292.59120000002],[1285732800,269292.59120000002],[1285819200,269292.59120000002],[1285905600,269292.59120000002],[1285992000,269292.59120000002],[1286078400,269292.59120000002],[1286164800,269292.59120000002],[1286251200,269292.59120000002],[1286337600,269292.59120000002],[1286424000,269292.59120000002],[1286510400,269292.59120000002],[1286596800,269292.59120000002],[1286683200,269292.59120000002],[1286769600,269292.59120000002],[1286856000,269292.59120000002],[1286942400,269292.59120000002],[1287028800,269292.59120000002],[1287115200,269292.59120000002],[1287201600,269292.59120000002],[1287288000,269292.59120000002],[1287374400,269292.59120000002],[1287460800,269292.59120000002],[1287547200,269292.59120000002],[1287633600,269292.59120000002],[1287720000,269292.59120000002],[1287806400,269292.59120000002],[1287892800,269292.59120000002],[1287979200,269292.59120000002],[1288065600,269292.59120000002],[1288152000,269292.59120000002],[1288238400,269292.59120000002],[1288324800,269292.59120000002],[1288411200,269292.59120000002],[1288497600,269292.59120000002],[1288584000,269292.59120000002],[1288670400,269292.59120000002],[1288756800,269292.59120000002],[1288843200,269292.59120000002],[1288929600,269292.59120000002],[1289016000,269292.59120000002],[1289102400,269292.59120000002],[1289192400,269292.59120000002],[1289278800,269292.59120000002],[1289365200,269292.59120000002],[1289451600,269292.59120000002],[1289538000,269292.59120000002],[1289624400,269292.59120000002],[1289710800,269292.59120000002],[1289797200,269292.59120000002],[1289883600,269292.59120000002],[1289970000,269292.59120000002],[1290056400,269292.59120000002],[1290142800,269292.59120000002],[1290229200,269292.59120000002],[1290315600,269292.59120000002],[1290402000,269292.59120000002],[1290488400,269292.59120000002],[1290574800,269292.59120000002],[1290661200,269292.59120000002],[1290747600,269292.59120000002],[1290834000,269292.59120000002],[1290920400,269292.59120000002],[1291006800,269292.59120000002],[1291093200,269292.59120000002],[1291179600,269292.59120000002],[1291266000,269292.59120000002],[1291352400,269292.59120000002],[1291438800,269292.59120000002],[1291525200,269292.59120000002],[1291611600,269292.59120000002],[1291698000,269292.59120000002],[1291784400,269292.59120000002],[1291870800,269292.59120000002],[1291957200,269292.59120000002],[1292043600,269292.59120000002],[1292130000,269292.59120000002],[1292216400,269292.59120000002],[1292302800,269292.59120000002],[1292389200,269292.59120000002],[1292475600,269292.59120000002],[1292562000,269292.59120000002],[1292648400,269292.59120000002],[1292734800,269292.59120000002],[1292821200,269292.59120000002],[1292907600,269292.59120000002],[1292994000,269292.59120000002],[1293080400,269292.59120000002],[1293166800,269292.59120000002],[1293253200,269292.59120000002],[1293339600,269292.59120000002],[1293426000,269292.59120000002],[1293512400,269292.59120000002],[1293598800,269292.59120000002],[1293685200,269292.59120000002],[1293771600,269292.59120000002],[1293858000,269292.59120000002],[1293944400,269292.59120000002],[1294030800,269292.59120000002],[1294117200,269292.59120000002],[1294203600,269292.59120000002],[1294290000,269292.59120000002],[1294376400,269292.59120000002],[1294462800,269292.59120000002],[1294549200,269292.59120000002],[1294635600,269292.59120000002],[1294722000,269292.59120000002],[1294808400,269292.59120000002],[1294894800,269292.59120000002],[1294981200,269292.59120000002],[1295067600,269292.59120000002],[1295154000,269292.59120000002],[1295240400,269292.59120000002],[1295326800,269292.59120000002],[1295413200,269292.59120000002],[1295499600,269292.59120000002],[1295586000,269292.59120000002],[1295672400,269292.59120000002],[1295758800,269292.59120000002],[1295845200,269292.59120000002],[1295931600,269292.59120000002],[1296018000,269292.59120000002],[1296104400,269292.59120000002],[1296190800,269292.59120000002],[1296277200,269292.59120000002],[1296363600,269292.59120000002],[1296450000,269292.59120000002],[1296536400,269292.59120000002],[1296622800,269292.59120000002],[1296709200,269292.59120000002],[1296795600,269292.59120000002],[1296882000,269292.59120000002],[1296968400,269292.59120000002],[1297054800,269292.59120000002],[1297141200,269292.59120000002],[1297227600,269292.59120000002],[1297314000,269292.59120000002],[1297400400,269292.59120000002],[1297486800,269292.59120000002],[1297573200,269292.59120000002],[1297659600,269292.59120000002],[1297746000,269292.59120000002],[1297832400,269292.59120000002],[1297918800,269292.59120000002],[1298005200,269292.59120000002],[1298091600,269292.59120000002],[1298178000,269292.59120000002],[1298264400,269292.59120000002],[1298350800,269292.59120000002],[1298437200,269292.59120000002],[1298523600,269292.59120000002],[1298610000,269292.59120000002],[1298696400,269292.59120000002],[1298782800,269292.59120000002],[1298869200,269292.59120000002],[1298955600,269292.59120000002],[1299042000,269292.59120000002],[1299128400,269292.59120000002],[1299214800,269292.59120000002],[1299301200,269292.59120000002],[1299387600,269292.59120000002],[1299474000,269292.59120000002],[1299560400,269292.59120000002],[1299646800,269292.59120000002],[1299733200,269292.59120000002],[1299819600,269292.59120000002],[1299906000,269292.59120000002],[1299992400,269292.59120000002],[1300075200,269292.59120000002],[1300161600,269292.59120000002],[1300248000,269292.59120000002],[1300334400,269292.59120000002],[1300420800,269292.59120000002],[1300507200,269292.59120000002],[1300593600,269292.59120000002],[1300680000,269292.59120000002],[1300766400,269292.59120000002],[1300852800,269292.59120000002],[1300939200,269292.59120000002],[1301025600,269292.59120000002],[1301112000,269292.59120000002],[1301198400,269292.59120000002],[1301284800,269292.59120000002],[1301371200,269292.59120000002],[1301457600,269292.59120000002],[1301544000,269292.59120000002],[1301630400,269292.59120000002],[1301716800,269292.59120000002],[1301803200,269292.59120000002],[1301889600,269292.59120000002],[1301976000,269292.59120000002],[1302062400,269292.59120000002],[1302148800,269292.59120000002],[1302235200,269292.59120000002],[1302321600,269292.59120000002],[1302408000,269292.59120000002],[1302494400,269292.59120000002],[1302580800,269292.59120000002],[1302667200,269292.59120000002],[1302753600,269292.59120000002],[1302840000,269292.59120000002],[1302926400,269292.59120000002],[1303012800,269292.59120000002],[1303099200,269292.59120000002],[1303185600,269292.59120000002],[1303272000,269292.59120000002],[1303358400,269292.59120000002],[1303444800,269292.59120000002],[1303531200,269292.59120000002],[1303617600,269292.59120000002],[1303704000,269292.59120000002],[1303790400,269292.59120000002],[1303876800,269292.59120000002],[1303963200,269292.59120000002],[1304049600,269292.59120000002],[1304136000,269292.59120000002],[1304222400,269292.59120000002],[1304308800,269292.59120000002],[1304395200,269292.59120000002],[1304481600,269292.59120000002],[1304568000,269292.59120000002],[1304654400,269292.59120000002],[1304740800,269292.59120000002],[1304827200,269292.59120000002],[1304913600,269292.59120000002],[1305000000,269292.59120000002],[1305086400,269292.59120000002],[1305172800,269292.59120000002],[1305259200,269292.59120000002],[1305345600,269292.59120000002],[1305432000,269292.59120000002],[1305518400,269292.59120000002],[1305604800,269292.59120000002],[1305691200,269292.59120000002],[1305777600,269292.59120000002],[1305864000,269292.59120000002],[1305950400,269292.59120000002],[1306036800,269292.59120000002],[1306123200,269292.59120000002],[1306209600,269292.59120000002],[1306296000,269292.59120000002],[1306382400,269292.59120000002],[1306468800,269292.59120000002],[1306555200,269292.59120000002],[1306641600,269292.59120000002],[1306728000,269292.59120000002],[1306814400,269292.59120000002],[1306900800,269292.59120000002],[1306987200,269292.59120000002],[1307073600,269292.59120000002],[1307160000,269292.59120000002],[1307246400,269292.59120000002],[1307332800,269292.59120000002],[1307419200,269292.59120000002],[1307505600,269292.59120000002],[1307592000,269292.59120000002],[1307678400,269292.59120000002],[1307764800,269292.59120000002],[1307851200,269292.59120000002],[1307937600,269292.59120000002],[1308024000,269292.59120000002],[1308110400,269292.59120000002],[1308196800,269292.59120000002],[1308283200,269292.59120000002],[1308369600,269292.59120000002],[1308456000,269292.59120000002],[1308542400,269292.59120000002],[1308628800,269292.59120000002],[1308715200,269292.59120000002],[1308801600,269292.59120000002],[1308888000,269292.59120000002],[1308974400,269292.59120000002],[1309060800,269292.59120000002],[1309147200,269292.59120000002],[1309233600,269292.59120000002],[1309320000,269292.59120000002],[1309406400,269292.59120000002],[1309492800,269292.59120000002],[1309579200,269292.59120000002],[1309665600,269292.59120000002],[1309752000,269292.59120000002],[1309838400,269292.59120000002],[1309924800,298598.79119999998],[1310011200,298598.79119999998],[1310097600,298598.79119999998],[1310184000,298598.79119999998],[1310270400,298598.79119999998],[1310356800,298598.79119999998],[1310443200,298598.79119999998],[1310529600,298598.79119999998],[1310616000,298598.79119999998],[1310702400,298598.79119999998],[1310788800,298598.79119999998],[1310875200,298598.79119999998],[1310961600,298598.79119999998],[1311048000,298598.79119999998],[1311134400,298598.79119999998],[1311220800,298598.79119999998],[1311307200,298598.79119999998],[1311393600,298598.79119999998],[1311480000,298598.79119999998],[1311566400,298598.79119999998],[1311652800,298598.79119999998],[1311739200,298598.79119999998],[1311825600,298598.79119999998],[1311912000,298598.79119999998],[1311998400,298598.79119999998],[1312084800,298598.79119999998],[1312171200,298598.79119999998],[1312257600,298598.79119999998],[1312344000,298598.79119999998],[1312430400,298598.79119999998],[1312516800,298598.79119999998],[1312603200,298598.79119999998],[1312689600,298598.79119999998],[1312776000,298598.79119999998],[1312862400,298598.79119999998],[1312948800,298598.79119999998],[1313035200,298598.79119999998],[1313121600,298598.79119999998],[1313208000,298598.79119999998],[1313294400,298598.79119999998],[1313380800,298598.79119999998],[1313467200,298598.79119999998],[1313553600,298598.79119999998],[1313640000,298598.79119999998],[1313726400,298598.79119999998],[1313812800,298598.79119999998],[1313899200,298598.79119999998],[1313985600,298598.79119999998],[1314072000,298598.79119999998],[1314158400,298598.79119999998],[1314244800,298598.79119999998],[1314331200,298598.79119999998],[1314417600,298598.79119999998],[1314504000,298598.79119999998],[1314590400,298598.79119999998],[1314676800,298598.79119999998],[1314763200,298598.79119999998],[1314849600,298598.79119999998],[1314936000,298598.79119999998],[1315022400,298598.79119999998],[1315108800,298598.79119999998],[1315195200,298598.79119999998],[1315281600,298598.79119999998],[1315368000,298598.79119999998],[1315454400,298598.79119999998],[1315540800,298598.79119999998],[1315627200,298598.79119999998],[1315713600,298598.79119999998],[1315800000,298598.79119999998],[1315886400,298598.79119999998],[1315972800,298598.79119999998],[1316059200,298598.79119999998],[1316145600,298598.79119999998],[1316232000,298598.79119999998],[1316318400,298598.79119999998],[1316404800,298598.79119999998],[1316491200,298598.79119999998],[1316577600,298598.79119999998],[1316664000,298598.79119999998],[1316750400,298598.79119999998],[1316836800,298598.79119999998],[1316923200,298598.79119999998],[1317009600,298598.79119999998],[1317096000,298598.79119999998],[1317182400,298598.79119999998],[1317268800,298598.79119999998],[1317355200,298598.79119999998],[1317441600,298598.79119999998],[1317528000,298598.79119999998],[1317614400,298598.79119999998],[1317700800,298598.79119999998],[1317787200,298598.79119999998],[1317873600,298598.79119999998],[1317960000,298598.79119999998],[1318046400,298598.79119999998],[1318132800,298598.79119999998],[1318219200,298598.79119999998],[1318305600,298598.79119999998],[1318392000,298598.79119999998],[1318478400,298598.79119999998],[1318564800,298598.79119999998],[1318651200,298598.79119999998],[1318737600,298598.79119999998],[1318824000,298598.79119999998],[1318910400,298598.79119999998],[1318996800,298598.79119999998],[1319083200,298598.79119999998],[1319169600,298598.79119999998],[1319256000,298598.79119999998],[1319342400,298598.79119999998],[1319428800,298598.79119999998],[1319515200,298598.79119999998],[1319601600,298598.79119999998],[1319688000,298598.79119999998],[1319774400,298598.79119999998],[1319860800,298598.79119999998],[1319947200,298598.79119999998],[1320033600,298598.79119999998],[1320120000,298598.79119999998],[1320206400,298598.79119999998],[1320292800,298598.79119999998],[1320379200,298598.79119999998],[1320465600,298598.79119999998],[1320552000,298598.79119999998],[1320642000,298598.79119999998],[1320728400,298598.79119999998],[1320814800,298598.79119999998],[1320901200,298598.79119999998],[1320987600,298598.79119999998],[1321074000,298598.79119999998],[1321160400,298598.79119999998],[1321246800,298598.79119999998],[1321333200,298598.79119999998],[1321419600,298598.79119999998],[1321506000,298598.79119999998],[1321592400,298598.79119999998],[1321678800,298598.79119999998],[1321765200,298598.79119999998],[1321851600,298598.79119999998],[1321938000,298598.79119999998],[1322024400,298598.79119999998],[1322110800,298598.79119999998],[1322197200,298598.79119999998],[1322283600,298598.79119999998],[1322370000,298598.79119999998],[1322456400,298598.79119999998],[1322542800,298598.79119999998],[1322629200,298598.79119999998],[1322715600,298598.79119999998],[1322802000,298598.79119999998],[1322888400,298598.79119999998],[1322974800,298598.79119999998],[1323061200,298598.79119999998],[1323147600,298598.79119999998],[1323234000,298598.79119999998],[1323320400,298598.79119999998],[1323406800,298598.79119999998],[1323493200,298598.79119999998],[1323579600,298598.79119999998],[1323666000,298598.79119999998],[1323752400,298598.79119999998],[1323838800,298598.79119999998],[1323925200,298598.79119999998],[1324011600,298598.79119999998],[1324098000,298598.79119999998],[1324184400,298598.79119999998],[1324270800,298598.79119999998],[1324357200,298598.79119999998],[1324443600,298598.79119999998],[1324530000,298598.79119999998],[1324616400,298598.79119999998],[1324702800,298598.79119999998],[1324789200,298598.79119999998],[1324875600,298598.79119999998],[1324962000,298598.79119999998],[1325048400,298598.79119999998],[1325134800,298598.79119999998],[1325221200,298598.79119999998],[1325307600,298598.79119999998],[1325394000,298598.79119999998],[1325480400,298598.79119999998],[1325566800,298598.79119999998],[1325653200,298598.79119999998],[1325739600,298598.79119999998],[1325826000,298598.79119999998],[1325912400,298598.79119999998],[1325998800,298598.79119999998],[1326085200,298598.79119999998],[1326171600,298598.79119999998],[1326258000,298598.79119999998],[1326344400,298598.79119999998],[1326430800,298598.79119999998],[1326517200,298598.79119999998],[1326603600,298598.79119999998],[1326690000,298598.79119999998],[1326776400,298598.79119999998],[1326862800,298598.79119999998],[1326949200,298598.79119999998],[1327035600,298598.79119999998],[1327122000,298598.79119999998],[1327208400,298598.79119999998],[1327294800,298598.79119999998],[1327381200,298598.79119999998],[1327467600,298598.79119999998],[1327554000,298598.79119999998],[1327640400,298598.79119999998],[1327726800,298598.79119999998],[1327813200,298598.79119999998],[1327899600,298598.79119999998],[1327986000,298598.79119999998],[1328072400,298598.79119999998],[1328158800,298598.79119999998],[1328245200,298598.79119999998],[1328331600,298598.79119999998],[1328418000,298598.79119999998],[1328504400,298598.79119999998],[1328590800,298598.79119999998],[1328677200,298598.79119999998],[1328763600,298598.79119999998],[1328850000,298598.79119999998],[1328936400,298598.79119999998],[1329022800,298598.79119999998],[1329109200,298598.79119999998],[1329195600,298598.79119999998],[1329282000,298598.79119999998],[1329368400,298598.79119999998],[1329454800,298598.79119999998],[1329541200,298598.79119999998],[1329627600,298598.79119999998],[1329714000,298598.79119999998],[1329800400,298598.79119999998],[1329886800,298598.79119999998],[1329973200,298598.79119999998],[1330059600,298598.79119999998],[1330146000,298598.79119999998],[1330232400,298598.79119999998],[1330318800,298598.79119999998],[1330405200,298598.79119999998],[1330491600,298598.79119999998],[1330578000,298598.79119999998],[1330664400,298598.79119999998],[1330750800,298598.79119999998],[1330837200,298598.79119999998],[1330923600,298598.79119999998],[1331010000,298598.79119999998],[1331096400,298598.79119999998],[1331182800,298598.79119999998],[1331269200,298598.79119999998],[1331355600,298598.79119999998],[1331442000,298598.79119999998],[1331524800,298598.79119999998],[1331611200,298598.79119999998],[1331697600,298598.79119999998],[1331784000,298598.79119999998],[1331870400,298598.79119999998],[1331956800,298598.79119999998],[1332043200,298598.79119999998],[1332129600,298598.79119999998],[1332216000,298598.79119999998],[1332302400,298598.79119999998],[1332388800,298598.79119999998],[1332475200,298598.79119999998],[1332561600,298598.79119999998],[1332648000,298598.79119999998],[1332734400,298598.79119999998],[1332820800,298598.79119999998],[1332907200,298598.79119999998],[1332993600,298598.79119999998],[1333080000,298598.79119999998],[1333166400,298598.79119999998],[1333252800,298598.79119999998],[1333339200,298598.79119999998],[1333425600,298598.79119999998],[1333512000,298598.79119999998],[1333598400,298598.79119999998],[1333684800,298598.79119999998],[1333771200,298598.79119999998],[1333857600,298598.79119999998],[1333944000,298598.79119999998],[1334030400,298598.79119999998],[1334116800,298598.79119999998],[1334203200,298598.79119999998],[1334289600,298598.79119999998],[1334376000,298598.79119999998],[1334462400,298598.79119999998],[1334548800,298598.79119999998],[1334635200,298598.79119999998],[1334721600,298598.79119999998],[1334808000,298598.79119999998],[1334894400,298598.79119999998],[1334980800,298598.79119999998],[1335067200,298598.79119999998],[1335153600,298598.79119999998],[1335240000,298598.79119999998],[1335326400,298598.79119999998],[1335412800,298598.79119999998],[1335499200,298598.79119999998],[1335585600,298598.79119999998],[1335672000,298598.79119999998],[1335758400,298598.79119999998],[1335844800,298598.79119999998],[1335931200,298598.79119999998],[1336017600,298598.79119999998],[1336104000,298598.79119999998],[1336190400,298598.79119999998],[1336276800,298598.79119999998],[1336363200,298598.79119999998],[1336449600,298598.79119999998],[1336536000,298598.79119999998],[1336622400,298598.79119999998],[1336708800,298598.79119999998],[1336795200,298598.79119999998],[1336881600,298598.79119999998],[1336968000,298598.79119999998],[1337054400,298598.79119999998],[1337140800,298598.79119999998],[1337227200,298598.79119999998],[1337313600,298598.79119999998],[1337400000,298598.79119999998],[1337486400,298598.79119999998],[1337572800,298598.79119999998],[1337659200,298598.79119999998],[1337745600,298598.79119999998],[1337832000,298598.79119999998],[1337918400,298598.79119999998],[1338004800,298598.79119999998],[1338091200,298598.79119999998],[1338177600,298598.79119999998],[1338264000,298598.79119999998],[1338350400,298598.79119999998],[1338436800,298598.79119999998],[1338523200,298598.79119999998],[1338609600,298598.79119999998],[1338696000,298598.79119999998],[1338782400,298598.79119999998],[1338868800,298598.79119999998],[1338955200,298598.79119999998],[1339041600,298598.79119999998],[1339128000,298598.79119999998],[1339214400,298598.79119999998],[1339300800,298598.79119999998],[1339387200,298598.79119999998],[1339473600,298598.79119999998],[1339560000,298598.79119999998],[1339646400,298598.79119999998],[1339732800,298598.79119999998],[1339819200,298598.79119999998],[1339905600,298598.79119999998],[1339992000,298598.79119999998],[1340078400,298598.79119999998],[1340164800,298598.79119999998],[1340251200,298598.79119999998],[1340337600,298598.79119999998],[1340424000,298598.79119999998],[1340510400,298598.79119999998],[1340596800,298598.79119999998],[1340683200,298598.79119999998],[1340769600,298598.79119999998],[1340856000,298598.79119999998],[1340942400,298598.79119999998],[1341028800,298598.79119999998],[1341115200,298598.79119999998],[1341201600,298598.79119999998],[1341288000,298598.79119999998],[1341374400,325293.99119999999],[1341460800,325293.99119999999],[1341547200,325293.99119999999],[1341633600,325293.99119999999],[1341720000,325293.99119999999],[1341806400,325293.99119999999],[1341892800,325293.99119999999],[1341979200,325293.99119999999],[1342065600,325293.99119999999],[1342152000,325293.99119999999],[1342238400,325293.99119999999],[1342324800,325293.99119999999],[1342411200,325293.99119999999],[1342497600,325293.99119999999],[1342584000,325293.99119999999],[1342670400,325293.99119999999],[1342756800,325293.99119999999],[1342843200,325293.99119999999],[1342929600,325293.99119999999],[1343016000,325293.99119999999],[1343102400,325293.99119999999],[1343188800,325293.99119999999],[1343275200,325293.99119999999],[1343361600,325293.99119999999],[1343448000,325293.99119999999],[1343534400,325293.99119999999],[1343620800,325293.99119999999],[1343707200,325293.99119999999],[1343793600,325293.99119999999],[1343880000,325293.99119999999],[1343966400,325293.99119999999],[1344052800,325293.99119999999],[1344139200,325293.99119999999],[1344225600,325293.99119999999],[1344312000,325293.99119999999],[1344398400,325293.99119999999],[1344484800,325293.99119999999],[1344571200,325293.99119999999],[1344657600,325293.99119999999],[1344744000,325293.99119999999],[1344830400,325293.99119999999],[1344916800,325293.99119999999],[1345003200,325293.99119999999],[1345089600,325293.99119999999],[1345176000,325293.99119999999],[1345262400,325293.99119999999],[1345348800,325293.99119999999],[1345435200,325293.99119999999],[1345521600,325293.99119999999],[1345608000,325293.99119999999],[1345694400,325293.99119999999],[1345780800,325293.99119999999],[1345867200,325293.99119999999],[1345953600,325293.99119999999],[1346040000,325293.99119999999],[1346126400,325293.99119999999],[1346212800,325293.99119999999],[1346299200,325293.99119999999],[1346385600,325293.99119999999],[1346472000,325293.99119999999],[1346558400,325293.99119999999],[1346644800,325293.99119999999],[1346731200,325293.99119999999],[1346817600,325293.99119999999],[1346904000,325293.99119999999],[1346990400,325293.99119999999],[1347076800,325293.99119999999],[1347163200,325293.99119999999],[1347249600,325293.99119999999],[1347336000,325293.99119999999],[1347422400,325293.99119999999],[1347508800,325293.99119999999],[1347595200,325293.99119999999],[1347681600,325293.99119999999],[1347768000,325293.99119999999],[1347854400,325293.99119999999],[1347940800,325293.99119999999],[1348027200,325293.99119999999],[1348113600,325293.99119999999],[1348200000,325293.99119999999],[1348286400,325293.99119999999],[1348372800,325293.99119999999],[1348459200,325293.99119999999],[1348545600,325293.99119999999],[1348632000,325293.99119999999],[1348718400,325293.99119999999],[1348804800,325293.99119999999],[1348891200,325293.99119999999],[1348977600,325293.99119999999],[1349064000,325293.99119999999],[1349150400,325293.99119999999],[1349236800,325293.99119999999],[1349323200,325293.99119999999],[1349409600,325293.99119999999],[1349496000,325293.99119999999],[1349582400,325293.99119999999],[1349668800,325293.99119999999],[1349755200,325293.99119999999],[1349841600,325293.99119999999],[1349928000,325293.99119999999],[1350014400,325293.99119999999],[1350100800,325293.99119999999],[1350187200,325293.99119999999],[1350273600,325293.99119999999],[1350360000,325293.99119999999],[1350446400,325293.99119999999],[1350532800,325293.99119999999],[1350619200,325293.99119999999],[1350705600,325293.99119999999],[1350792000,325293.99119999999],[1350878400,325293.99119999999],[1350964800,325293.99119999999],[1351051200,325293.99119999999],[1351137600,325293.99119999999],[1351224000,325293.99119999999],[1351310400,325293.99119999999],[1351396800,325293.99119999999],[1351483200,325293.99119999999],[1351569600,325293.99119999999],[1351656000,325293.99119999999],[1351742400,325293.99119999999],[1351828800,325293.99119999999],[1351915200,325293.99119999999],[1352001600,325293.99119999999],[1352091600,325293.99119999999],[1352178000,325293.99119999999],[1352264400,325293.99119999999],[1352350800,325293.99119999999],[1352437200,325293.99119999999],[1352523600,325293.99119999999],[1352610000,325293.99119999999],[1352696400,325293.99119999999],[1352782800,325293.99119999999],[1352869200,325293.99119999999],[1352955600,325293.99119999999],[1353042000,325293.99119999999],[1353128400,325293.99119999999],[1353214800,325293.99119999999],[1353301200,325293.99119999999],[1353387600,325293.99119999999],[1353474000,325293.99119999999],[1353560400,325293.99119999999],[1353646800,325293.99119999999],[1353733200,325293.99119999999],[1353819600,325293.99119999999],[1353906000,325293.99119999999],[1353992400,325293.99119999999],[1354078800,325293.99119999999],[1354165200,325293.99119999999],[1354251600,325293.99119999999],[1354338000,325293.99119999999],[1354424400,325293.99119999999],[1354510800,325293.99119999999],[1354597200,325293.99119999999],[1354683600,325293.99119999999],[1354770000,325293.99119999999],[1354856400,325293.99119999999],[1354942800,325293.99119999999],[1355029200,325293.99119999999],[1355115600,325293.99119999999],[1355202000,325293.99119999999],[1355288400,325293.99119999999],[1355374800,325293.99119999999],[1355461200,325293.99119999999],[1355547600,325293.99119999999],[1355634000,325293.99119999999],[1355720400,325293.99119999999],[1355806800,325293.99119999999],[1355893200,325293.99119999999],[1355979600,325293.99119999999],[1356066000,325293.99119999999],[1356152400,325293.99119999999],[1356238800,325293.99119999999],[1356325200,325293.99119999999],[1356411600,325293.99119999999],[1356498000,325293.99119999999],[1356584400,325293.99119999999],[1356670800,325293.99119999999],[1356757200,325293.99119999999],[1356843600,325293.99119999999],[1356930000,325293.99119999999],[1357016400,325293.99119999999],[1357102800,325293.99119999999],[1357189200,325293.99119999999],[1357275600,325293.99119999999],[1357362000,325293.99119999999],[1357448400,325293.99119999999],[1357534800,325293.99119999999],[1357621200,325293.99119999999],[1357707600,325293.99119999999],[1357794000,325293.99119999999],[1357880400,325293.99119999999],[1357966800,325293.99119999999],[1358053200,325293.99119999999],[1358139600,325293.99119999999],[1358226000,325293.99119999999],[1358312400,325293.99119999999],[1358398800,325293.99119999999],[1358485200,325293.99119999999],[1358571600,325293.99119999999],[1358658000,325293.99119999999],[1358744400,325293.99119999999],[1358830800,325293.99119999999],[1358917200,325293.99119999999],[1359003600,325293.99119999999],[1359090000,325293.99119999999],[1359176400,325293.99119999999],[1359262800,325293.99119999999],[1359349200,325293.99119999999],[1359435600,325293.99119999999],[1359522000,325293.99119999999],[1359608400,325293.99119999999],[1359694800,325293.99119999999],[1359781200,325293.99119999999],[1359867600,325293.99119999999],[1359954000,325293.99119999999],[1360040400,325293.99119999999],[1360126800,325293.99119999999],[1360213200,325293.99119999999],[1360299600,325293.99119999999],[1360386000,325293.99119999999],[1360472400,325293.99119999999],[1360558800,325293.99119999999],[1360645200,325293.99119999999],[1360731600,325293.99119999999],[1360818000,325293.99119999999],[1360904400,325293.99119999999],[1360990800,325293.99119999999],[1361077200,325293.99119999999],[1361163600,325293.99119999999],[1361250000,325293.99119999999],[1361336400,325293.99119999999],[1361422800,325293.99119999999],[1361509200,325293.99119999999],[1361595600,325293.99119999999],[1361682000,325293.99119999999],[1361768400,325293.99119999999],[1361854800,325293.99119999999],[1361941200,325293.99119999999],[1362027600,325293.99119999999],[1362114000,325293.99119999999],[1362200400,325293.99119999999],[1362286800,325293.99119999999],[1362373200,325293.99119999999],[1362459600,325293.99119999999],[1362546000,325293.99119999999],[1362632400,325293.99119999999],[1362718800,325293.99119999999],[1362805200,325293.99119999999],[1362891600,325293.99119999999],[1362974400,325293.99119999999],[1363060800,325293.99119999999],[1363147200,325293.99119999999],[1363233600,325293.99119999999],[1363320000,325293.99119999999],[1363406400,325293.99119999999],[1363492800,325293.99119999999],[1363579200,325293.99119999999],[1363665600,325293.99119999999],[1363752000,325293.99119999999],[1363838400,325293.99119999999],[1363924800,325293.99119999999],[1364011200,325293.99119999999],[1364097600,325293.99119999999],[1364184000,325293.99119999999],[1364270400,325293.99119999999],[1364356800,325293.99119999999],[1364443200,325293.99119999999],[1364529600,325293.99119999999],[1364616000,325293.99119999999],[1364702400,325293.99119999999],[1364788800,325293.99119999999],[1364875200,325293.99119999999],[1364961600,325293.99119999999],[1365048000,325293.99119999999],[1365134400,325293.99119999999],[1365220800,325293.99119999999],[1365307200,325293.99119999999],[1365393600,325293.99119999999],[1365480000,325293.99119999999],[1365566400,325293.99119999999],[1365652800,325293.99119999999],[1365739200,325293.99119999999],[1365825600,325293.99119999999],[1365912000,325293.99119999999],[1365998400,325293.99119999999],[1366084800,325293.99119999999],[1366171200,325293.99119999999],[1366257600,325293.99119999999],[1366344000,325293.99119999999],[1366430400,325293.99119999999],[1366516800,325293.99119999999],[1366603200,325293.99119999999],[1366689600,325293.99119999999],[1366776000,325293.99119999999],[1366862400,325293.99119999999],[1366948800,325293.99119999999],[1367035200,325293.99119999999],[1367121600,325293.99119999999],[1367208000,325293.99119999999],[1367294400,325293.99119999999],[1367380800,325293.99119999999],[1367467200,325293.99119999999],[1367553600,325293.99119999999],[1367640000,325293.99119999999],[1367726400,325293.99119999999],[1367812800,325293.99119999999],[1367899200,325293.99119999999],[1367985600,325293.99119999999],[1368072000,325293.99119999999],[1368158400,325293.99119999999],[1368244800,325293.99119999999],[1368331200,325293.99119999999],[1368417600,325293.99119999999],[1368504000,325293.99119999999],[1368590400,325293.99119999999],[1368676800,325293.99119999999],[1368763200,325293.99119999999],[1368849600,325293.99119999999],[1368936000,325293.99119999999],[1369022400,325293.99119999999],[1369108800,325293.99119999999],[1369195200,325293.99119999999],[1369281600,325293.99119999999],[1369368000,325293.99119999999],[1369454400,325293.99119999999],[1369540800,325293.99119999999],[1369627200,325293.99119999999],[1369713600,325293.99119999999],[1369800000,325293.99119999999],[1369886400,325293.99119999999],[1369972800,325293.99119999999],[1370059200,325293.99119999999],[1370145600,325293.99119999999],[1370232000,325293.99119999999],[1370318400,325293.99119999999],[1370404800,325293.99119999999],[1370491200,325293.99119999999],[1370577600,325293.99119999999],[1370664000,325293.99119999999],[1370750400,325293.99119999999],[1370836800,325293.99119999999],[1370923200,325293.99119999999],[1371009600,325293.99119999999],[1371096000,325293.99119999999],[1371182400,325293.99119999999],[1371268800,325293.99119999999],[1371355200,325293.99119999999],[1371441600,325293.99119999999],[1371528000,325293.99119999999],[1371614400,325293.99119999999],[1371700800,325293.99119999999],[1371787200,325293.99119999999],[1371873600,325293.99119999999],[1371960000,325293.99119999999],[1372046400,325293.99119999999],[1372132800,325293.99119999999],[1372219200,325293.99119999999],[1372305600,325293.99119999999],[1372392000,325293.99119999999],[1372478400,325293.99119999999],[1372564800,325293.99119999999],[1372651200,325293.99119999999],[1372737600,325293.99119999999],[1372824000,388993.61119999998],[1404273600,388993.61119999998],[1404360000,556892.76119999995],[1404446400,556892.76119999995],[1404532800,556892.76119999995],[1404619200,556892.76119999995],[1404705600,556892.76119999995],[1404792000,556892.76119999995],[1404878400,556892.76119999995],[1404964800,556892.76119999995],[1405051200,556892.76119999995],[1405137600,556892.76119999995],[1405224000,556892.76119999995],[1405310400,556892.76119999995],[1405396800,556892.76119999995],[1405483200,556892.76119999995],[1405569600,556892.76119999995],[1405656000,556892.76119999995],[1405742400,556892.76119999995],[1405828800,556892.76119999995],[1405915200,556892.76119999995],[1406001600,556892.76119999995],[1406088000,556892.76119999995],[1406174400,556892.76119999995],[1406260800,556892.76119999995],[1406347200,556892.76119999995],[1406433600,556892.76119999995],[1406520000,556892.76119999995],[1406606400,556892.76119999995],[1406692800,556892.76119999995],[1406779200,556892.76119999995],[1406865600,556892.76119999995],[1406952000,556892.76119999995],[1407038400,556892.76119999995],[1407124800,556892.76119999995],[1407211200,556892.76119999995],[1407297600,556892.76119999995],[1407384000,556892.76119999995],[1407470400,556892.76119999995],[1407556800,556892.76119999995],[1407643200,556892.76119999995],[1407729600,556892.76119999995],[1407816000,556892.76119999995],[1407902400,556892.76119999995],[1407988800,556892.76119999995],[1408075200,556892.76119999995],[1408161600,556892.76119999995],[1408248000,556892.76119999995],[1408334400,556892.76119999995],[1408420800,556892.76119999995],[1408507200,556892.76119999995],[1408593600,556892.76119999995],[1408680000,556892.76119999995],[1408766400,556892.76119999995],[1408852800,556892.76119999995],[1408939200,556892.76119999995],[1409025600,556892.76119999995],[1409112000,556892.76119999995],[1409198400,556892.76119999995],[1409284800,556892.76119999995],[1409371200,556892.76119999995],[1409457600,556892.76119999995],[1409544000,556892.76119999995],[1409630400,556892.76119999995],[1409716800,556892.76119999995],[1409803200,556892.76119999995],[1409889600,556892.76119999995],[1409976000,556892.76119999995],[1410062400,556892.76119999995],[1410148800,556892.76119999995],[1410235200,556892.76119999995],[1410321600,556892.76119999995],[1410408000,556892.76119999995],[1410494400,556892.76119999995],[1410580800,556892.76119999995],[1410667200,556892.76119999995],[1410753600,556892.76119999995],[1410840000,556892.76119999995],[1410926400,556892.76119999995],[1411012800,556892.76119999995],[1411099200,556892.76119999995],[1411185600,556892.76119999995],[1411272000,556892.76119999995],[1411358400,556892.76119999995],[1411444800,556892.76119999995],[1411531200,556892.76119999995],[1411617600,556892.76119999995],[1411704000,556892.76119999995],[1411790400,556892.76119999995],[1411876800,556892.76119999995],[1411963200,556892.76119999995],[1412049600,556892.76119999995],[1412136000,556892.76119999995],[1412222400,556892.76119999995],[1412308800,556892.76119999995],[1412395200,556892.76119999995],[1412481600,556892.76119999995],[1412568000,556892.76119999995],[1412654400,556892.76119999995],[1412740800,556892.76119999995],[1412827200,556892.76119999995],[1412913600,556892.76119999995],[1413000000,556892.76119999995],[1413086400,556892.76119999995],[1413172800,556892.76119999995],[1413259200,556892.76119999995],[1413345600,556892.76119999995],[1413432000,556892.76119999995],[1413518400,556892.76119999995],[1413604800,556892.76119999995],[1413691200,556892.76119999995],[1413777600,556892.76119999995],[1413864000,556892.76119999995],[1413950400,556892.76119999995],[1414036800,556892.76119999995],[1414123200,556892.76119999995],[1414209600,556892.76119999995],[1414296000,556892.76119999995],[1414382400,556892.76119999995],[1414468800,556892.76119999995],[1414555200,556892.76119999995],[1414641600,556892.76119999995],[1414728000,556892.76119999995],[1414814400,556892.76119999995],[1414900800,556892.76119999995],[1414990800,556892.76119999995],[1415077200,556892.76119999995],[1415163600,556892.76119999995],[1415250000,556892.76119999995],[1415336400,556892.76119999995],[1415422800,556892.76119999995],[1415509200,556892.76119999995],[1415595600,556892.76119999995],[1415682000,556892.76119999995],[1415768400,556892.76119999995],[1415854800,556892.76119999995],[1415941200,556892.76119999995],[1416027600,556892.76119999995],[1416114000,556892.76119999995],[1416200400,556892.76119999995],[1416286800,556892.76119999995],[1416373200,556892.76119999995],[1416459600,556892.76119999995],[1416546000,556892.76119999995],[1416632400,556892.76119999995],[1416718800,556892.76119999995],[1416805200,556892.76119999995],[1416891600,556892.76119999995],[1416978000,556892.76119999995],[1417064400,556892.76119999995],[1417150800,556892.76119999995],[1417237200,556892.76119999995],[1417323600,556892.76119999995],[1417410000,556892.76119999995],[1417496400,556892.76119999995],[1417582800,556892.76119999995],[1417669200,556892.76119999995],[1417755600,556892.76119999995],[1417842000,556892.76119999995],[1417928400,556892.76119999995],[1418014800,556892.76119999995],[1418101200,556892.76119999995],[1418187600,556892.76119999995],[1418274000,556892.76119999995],[1418360400,556892.76119999995],[1418446800,556892.76119999995],[1418533200,556892.76119999995],[1418619600,556892.76119999995],[1418706000,556892.76119999995],[1418792400,556892.76119999995],[1418878800,556892.76119999995],[1418965200,556892.76119999995],[1419051600,556892.76119999995],[1419138000,556892.76119999995],[1419224400,556892.76119999995],[1419310800,556892.76119999995],[1419397200,556892.76119999995],[1419483600,556892.76119999995],[1419570000,556892.76119999995],[1419656400,556892.76119999995],[1419742800,556892.76119999995],[1419829200,556892.76119999995],[1419915600,556892.76119999995],[1420002000,556892.76119999995],[1420088400,556892.76119999995],[1420174800,556892.76119999995],[1420261200,556892.76119999995],[1420347600,556892.76119999995],[1420434000,556892.76119999995],[1420520400,556892.76119999995],[1420606800,556892.76119999995],[1420693200,556892.76119999995],[1420779600,556892.76119999995],[1420866000,556892.76119999995],[1420952400,556892.76119999995],[1421038800,556892.76119999995],[1421125200,556892.76119999995],[1421211600,556892.76119999995],[1421298000,556892.76119999995],[1421384400,556892.76119999995],[1421470800,556892.76119999995],[1421557200,556892.76119999995],[1421643600,556892.76119999995],[1421730000,556892.76119999995],[1421816400,556892.76119999995],[1421902800,556892.76119999995],[1421989200,556892.76119999995],[1422075600,556892.76119999995],[1422162000,556892.76119999995],[1422248400,556892.76119999995],[1422334800,556892.76119999995],[1422421200,556892.76119999995],[1422507600,556892.76119999995],[1422594000,556892.76119999995],[1422680400,556892.76119999995],[1422766800,556892.76119999995],[1422853200,556892.76119999995],[1422939600,556892.76119999995],[1423026000,556892.76119999995],[1423112400,556892.76119999995],[1423198800,556892.76119999995],[1423285200,556892.76119999995],[1423371600,556892.76119999995],[1423458000,556892.76119999995],[1423544400,556892.76119999995],[1423630800,556892.76119999995],[1423717200,556892.76119999995],[1423803600,556892.76119999995],[1423890000,556892.76119999995],[1423976400,556892.76119999995],[1424062800,556892.76119999995],[1424149200,556892.76119999995],[1424235600,556892.76119999995],[1424322000,556892.76119999995],[1424408400,556892.76119999995],[1424494800,556892.76119999995],[1424581200,556892.76119999995],[1424667600,556892.76119999995],[1424754000,556892.76119999995],[1424840400,556892.76119999995],[1424926800,556892.76119999995],[1425013200,556892.76119999995],[1425099600,556892.76119999995],[1425186000,556892.76119999995],[1425272400,556892.76119999995],[1425358800,556892.76119999995],[1425445200,556892.76119999995],[1425531600,556892.76119999995],[1425618000,556892.76119999995],[1425704400,556892.76119999995],[1425790800,556892.76119999995],[1425873600,556892.76119999995],[1425960000,556892.76119999995],[1426046400,556892.76119999995],[1426132800,556892.76119999995],[1426219200,556892.76119999995],[1426305600,556892.76119999995],[1426392000,556892.76119999995],[1426478400,556892.76119999995],[1426564800,556892.76119999995],[1426651200,556892.76119999995],[1426737600,556892.76119999995],[1426824000,556892.76119999995],[1426910400,556892.76119999995],[1426996800,556892.76119999995],[1427083200,556892.76119999995],[1427169600,556892.76119999995],[1427256000,556892.76119999995],[1427342400,556892.76119999995],[1427428800,556892.76119999995],[1427515200,556892.76119999995],[1427601600,556892.76119999995],[1427688000,556892.76119999995],[1427774400,556892.76119999995],[1427860800,556892.76119999995],[1427947200,556892.76119999995],[1428033600,556892.76119999995],[1428120000,556892.76119999995],[1428206400,556892.76119999995],[1428292800,556892.76119999995],[1428379200,556892.76119999995],[1428465600,556892.76119999995],[1428552000,556892.76119999995],[1428638400,556892.76119999995],[1428724800,556892.76119999995],[1428811200,556892.76119999995],[1428897600,556892.76119999995],[1428984000,556892.76119999995],[1429070400,556892.76119999995],[1429156800,556892.76119999995],[1429243200,556892.76119999995],[1429329600,556892.76119999995],[1429416000,556892.76119999995],[1429502400,556892.76119999995],[1429588800,556892.76119999995],[1429675200,556892.76119999995],[1429761600,556892.76119999995],[1429848000,556892.76119999995],[1429934400,556892.76119999995],[1430020800,556892.76119999995],[1430107200,556892.76119999995],[1430193600,556892.76119999995],[1430280000,556892.76119999995],[1430366400,556892.76119999995],[1430452800,556892.76119999995],[1430539200,556892.76119999995],[1430625600,556892.76119999995],[1430712000,556892.76119999995],[1430798400,556892.76119999995],[1430884800,556892.76119999995],[1430971200,556892.76119999995],[1431057600,556892.76119999995],[1431144000,556892.76119999995],[1431230400,556892.76119999995],[1431316800,556892.76119999995],[1431403200,556892.76119999995],[1431489600,556892.76119999995],[1431576000,556892.76119999995],[1431662400,556892.76119999995],[1431748800,556892.76119999995],[1431835200,556892.76119999995],[1431921600,556892.76119999995],[1432008000,556892.76119999995],[1432094400,556892.76119999995],[1432180800,556892.76119999995],[1432267200,556892.76119999995],[1432353600,556892.76119999995],[1432440000,556892.76119999995],[1432526400,556892.76119999995],[1432612800,556892.76119999995],[1432699200,556892.76119999995],[1432785600,556892.76119999995],[1432872000,556892.76119999995],[1432958400,556892.76119999995],[1433044800,556892.76119999995],[1433131200,556892.76119999995],[1433217600,556892.76119999995],[1433304000,556892.76119999995],[1433390400,556892.76119999995],[1433476800,556892.76119999995],[1433563200,556892.76119999995],[1433649600,556892.76119999995],[1433736000,556892.76119999995],[1433822400,556892.76119999995],[1433908800,556892.76119999995],[1433995200,556892.76119999995],[1434081600,556892.76119999995],[1434168000,556892.76119999995],[1434254400,556892.76119999995],[1434340800,556892.76119999995],[1434427200,556892.76119999995],[1434513600,556892.76119999995],[1434600000,556892.76119999995],[1434686400,556892.76119999995],[1434772800,556892.76119999995],[1434859200,556892.76119999995],[1434945600,556892.76119999995],[1435032000,556892.76119999995],[1435118400,556892.76119999995],[1435204800,556892.76119999995],[1435291200,556892.76119999995],[1435377600,556892.76119999995],[1435464000,556892.76119999995],[1435550400,556892.76119999995],[1435636800,556892.76119999995],[1435723200,556892.76119999995],[1435809600,556892.76119999995],[1435896000,574850.70120000001],[1435982400,574850.70120000001],[1436068800,574850.70120000001],[1436155200,574850.70120000001],[1436241600,574850.70120000001],[1436328000,574850.70120000001],[1436414400,574850.70120000001],[1436500800,574850.70120000001],[1436587200,574850.70120000001],[1436673600,574850.70120000001],[1436760000,574850.70120000001],[1436846400,574850.70120000001],[1436932800,574850.70120000001],[1437019200,574850.70120000001],[1437105600,574850.70120000001],[1437192000,574850.70120000001],[1437278400,574850.70120000001],[1437364800,574850.70120000001],[1437451200,574850.70120000001],[1437537600,574850.70120000001],[1437624000,574850.70120000001],[1437710400,574850.70120000001],[1437796800,574850.70120000001],[1437883200,574850.70120000001],[1437969600,574850.70120000001],[1438056000,574850.70120000001],[1438142400,574850.70120000001],[1438228800,574850.70120000001],[1438315200,574850.70120000001],[1438401600,574850.70120000001],[1438488000,574850.70120000001],[1438574400,574850.70120000001],[1438660800,574850.70120000001],[1438747200,574850.70120000001],[1438833600,574850.70120000001],[1438920000,574850.70120000001],[1439006400,574850.70120000001],[1439092800,574850.70120000001],[1439179200,574850.70120000001],[1439265600,574850.70120000001],[1439352000,574850.70120000001],[1439438400,574850.70120000001],[1439524800,574850.70120000001],[1439611200,574850.70120000001],[1439697600,574850.70120000001],[1439784000,574850.70120000001],[1439870400,574850.70120000001],[1439956800,574850.70120000001],[1440043200,574850.70120000001],[1440129600,574850.70120000001],[1440216000,574850.70120000001],[1440302400,574850.70120000001],[1440388800,574850.70120000001],[1440475200,574850.70120000001],[1440561600,574850.70120000001],[1440648000,574850.70120000001],[1440734400,574850.70120000001],[1440820800,574850.70120000001],[1440907200,574850.70120000001],[1440993600,574850.70120000001],[1441080000,574850.70120000001],[1441166400,574850.70120000001],[1441252800,574850.70120000001],[1441339200,574850.70120000001],[1441425600,574850.70120000001],[1441512000,574850.70120000001],[1441598400,574850.70120000001],[1441684800,574850.70120000001],[1441771200,574850.70120000001],[1441857600,574850.70120000001],[1441944000,574850.70120000001],[1442030400,574850.70120000001],[1442116800,574850.70120000001],[1442203200,574850.70120000001],[1442289600,574850.70120000001],[1442376000,574850.70120000001],[1442462400,574850.70120000001],[1442548800,574850.70120000001],[1442635200,574850.70120000001],[1442721600,574850.70120000001],[1442808000,574850.70120000001],[1442894400,574850.70120000001],[1442980800,574850.70120000001],[1443067200,574850.70120000001],[1443153600,574850.70120000001],[1443240000,574850.70120000001],[1443326400,574850.70120000001],[1443412800,574850.70120000001],[1443499200,574850.70120000001],[1443585600,574850.70120000001],[1443672000,574850.70120000001],[1443758400,574850.70120000001],[1443844800,574850.70120000001],[1443931200,574850.70120000001],[1444017600,574850.70120000001],[1444104000,574850.70120000001],[1444190400,574850.70120000001],[1444276800,574850.70120000001],[1444363200,574850.70120000001],[1444449600,574850.70120000001],[1444536000,574850.70120000001],[1444622400,574850.70120000001],[1444708800,574850.70120000001],[1444795200,574850.70120000001],[1444881600,574850.70120000001],[1444968000,574850.70120000001],[1445054400,574850.70120000001],[1445140800,574850.70120000001],[1445227200,574850.70120000001],[1445313600,574850.70120000001],[1445400000,574850.70120000001],[1445486400,574850.70120000001],[1445572800,574850.70120000001],[1445659200,574850.70120000001],[1445745600,574850.70120000001],[1445832000,574850.70120000001],[1445918400,574850.70120000001],[1446004800,574850.70120000001],[1446091200,574850.70120000001],[1446177600,574850.70120000001],[1446264000,574850.70120000001],[1446350400,574850.70120000001],[1446440400,574850.70120000001],[1446526800,574850.70120000001],[1446613200,574850.70120000001],[1446699600,574850.70120000001],[1446786000,574850.70120000001],[1446872400,574850.70120000001],[1446958800,574850.70120000001],[1447045200,574850.70120000001],[1447131600,574850.70120000001],[1447218000,574850.70120000001],[1447304400,574850.70120000001],[1447390800,574850.70120000001],[1447477200,574850.70120000001],[1447563600,574850.70120000001],[1447650000,574850.70120000001],[1447736400,574850.70120000001],[1447822800,574850.70120000001],[1447909200,574850.70120000001],[1447995600,574850.70120000001],[1448082000,574850.70120000001],[1448168400,574850.70120000001],[1448254800,574850.70120000001],[1448341200,574850.70120000001],[1448427600,574850.70120000001],[1448514000,574850.70120000001],[1448600400,574850.70120000001],[1448686800,574850.70120000001],[1448773200,574850.70120000001],[1448859600,574850.70120000001],[1448946000,574850.70120000001],[1449032400,574850.70120000001],[1449118800,574850.70120000001],[1449205200,574850.70120000001],[1449291600,574850.70120000001],[1449378000,574850.70120000001],[1449464400,574850.70120000001],[1449550800,574850.70120000001],[1449637200,574850.70120000001],[1449723600,574850.70120000001],[1449810000,574850.70120000001],[1449896400,574850.70120000001],[1449982800,574850.70120000001],[1450069200,574850.70120000001],[1450155600,574850.70120000001],[1450242000,574850.70120000001],[1450328400,574850.70120000001],[1450414800,574850.70120000001],[1450501200,574850.70120000001],[1450587600,574850.70120000001],[1450674000,574850.70120000001],[1450760400,574850.70120000001],[1450846800,574850.70120000001],[1450933200,574850.70120000001],[1451019600,574850.70120000001],[1451106000,574850.70120000001],[1451192400,574850.70120000001],[1451278800,574850.70120000001],[1451365200,574850.70120000001],[1451451600,574850.70120000001],[1451538000,574850.70120000001],[1451624400,574850.70120000001],[1451710800,574850.70120000001],[1451797200,574850.70120000001],[1451883600,574850.70120000001],[1451970000,574850.70120000001],[1452056400,574850.70120000001],[1452142800,574850.70120000001],[1452229200,574850.70120000001],[1452315600,574850.70120000001],[1452402000,574850.70120000001],[1452488400,574850.70120000001],[1452574800,574850.70120000001],[1452661200,574850.70120000001],[1452747600,574850.70120000001],[1452834000,574850.70120000001],[1452920400,574850.70120000001],[1453006800,574850.70120000001],[1453093200,574850.70120000001],[1453179600,574850.70120000001],[1453266000,574850.70120000001],[1453352400,574850.70120000001],[1453438800,574850.70120000001],[1453525200,574850.70120000001],[1453611600,574850.70120000001],[1453698000,574850.70120000001],[1453784400,574850.70120000001],[1453870800,574850.70120000001],[1453957200,574850.70120000001],[1454043600,574850.70120000001],[1454130000,574850.70120000001],[1454216400,574850.70120000001],[1454302800,574850.70120000001],[1454389200,574850.70120000001],[1454475600,574850.70120000001],[1454562000,574850.70120000001],[1454648400,574850.70120000001],[1454734800,574850.70120000001],[1454821200,574850.70120000001],[1454907600,574850.70120000001],[1454994000,574850.70120000001],[1455080400,574850.70120000001],[1455166800,574850.70120000001],[1455253200,574850.70120000001],[1455339600,574850.70120000001],[1455426000,574850.70120000001],[1455512400,574850.70120000001],[1455598800,574850.70120000001],[1455685200,574850.70120000001],[1455771600,574850.70120000001],[1455858000,574850.70120000001],[1455944400,574850.70120000001],[1456030800,574850.70120000001],[1456117200,574850.70120000001],[1456203600,574850.70120000001],[1456290000,574850.70120000001],[1456376400,574850.70120000001],[1456462800,574850.70120000001],[1456549200,574850.70120000001],[1456635600,574850.70120000001],[1456722000,574850.70120000001],[1456808400,574850.70120000001],[1456894800,574850.70120000001],[1456981200,574850.70120000001],[1457067600,574850.70120000001],[1457154000,574850.70120000001],[1457240400,574850.70120000001],[1457326800,574850.70120000001],[1457413200,574850.70120000001],[1457499600,574850.70120000001],[1457586000,574850.70120000001],[1457672400,574850.70120000001],[1457758800,574850.70120000001],[1457845200,574850.70120000001],[1457928000,574850.70120000001],[1458014400,574850.70120000001],[1458100800,574850.70120000001],[1458187200,574850.70120000001],[1458273600,574850.70120000001],[1458360000,574850.70120000001],[1458446400,574850.70120000001],[1458532800,574850.70120000001],[1458619200,574850.70120000001],[1458705600,574850.70120000001],[1458792000,574850.70120000001],[1458878400,574850.70120000001],[1458964800,574850.70120000001],[1459051200,574850.70120000001],[1459137600,574850.70120000001],[1459224000,574850.70120000001],[1459310400,574850.70120000001],[1459396800,574850.70120000001],[1459483200,574850.70120000001],[1459569600,574850.70120000001],[1459656000,574850.70120000001],[1459742400,574850.70120000001],[1459828800,574850.70120000001],[1459915200,574850.70120000001],[1460001600,574850.70120000001],[1460088000,574850.70120000001],[1460174400,574850.70120000001],[1460260800,574850.70120000001],[1460347200,574850.70120000001],[1460433600,574850.70120000001],[1460520000,574850.70120000001],[1460606400,574850.70120000001],[1460692800,574850.70120000001],[1460779200,574850.70120000001],[1460865600,574850.70120000001],[1460952000,574850.70120000001],[1461038400,574850.70120000001],[1461124800,574850.70120000001],[1461211200,574850.70120000001],[1461297600,574850.70120000001],[1461384000,574850.70120000001],[1461470400,574850.70120000001],[1461556800,574850.70120000001],[1461643200,574850.70120000001],[1461729600,574850.70120000001],[1461816000,574850.70120000001],[1461902400,574850.70120000001],[1461988800,574850.70120000001],[1462075200,574850.70120000001],[1462161600,574850.70120000001],[1462248000,574850.70120000001],[1462334400,574850.70120000001],[1462420800,574850.70120000001],[1462507200,574850.70120000001],[1462593600,574850.70120000001],[1462680000,574850.70120000001],[1462766400,574850.70120000001],[1462852800,574850.70120000001],[1462939200,574850.70120000001],[1463025600,574850.70120000001],[1463112000,574850.70120000001],[1463198400,574850.70120000001],[1463284800,574850.70120000001],[1463371200,574850.70120000001],[1463457600,574850.70120000001],[1463544000,574850.70120000001],[1463630400,574850.70120000001],[1463716800,574850.70120000001],[1463803200,574850.70120000001],[1463889600,574850.70120000001],[1463976000,574850.70120000001],[1464062400,574850.70120000001],[1464148800,574850.70120000001],[1464235200,574850.70120000001],[1464321600,574850.70120000001],[1464408000,574850.70120000001],[1464494400,574850.70120000001],[1464580800,574850.70120000001],[1464667200,574850.70120000001],[1464753600,574850.70120000001],[1464840000,574850.70120000001],[1464926400,574850.70120000001],[1465012800,574850.70120000001],[1465099200,574850.70120000001],[1465185600,574850.70120000001],[1465272000,574850.70120000001],[1465358400,574850.70120000001],[1465444800,574850.70120000001],[1465531200,574850.70120000001],[1465617600,574850.70120000001],[1465704000,574850.70120000001],[1465790400,574850.70120000001],[1465876800,574850.70120000001],[1465963200,574850.70120000001],[1466049600,574850.70120000001],[1466136000,574850.70120000001],[1466222400,574850.70120000001],[1466308800,574850.70120000001],[1466395200,574850.70120000001],[1466481600,574850.70120000001],[1466568000,574850.70120000001],[1466654400,574850.70120000001],[1466740800,574850.70120000001],[1466827200,574850.70120000001],[1466913600,574850.70120000001],[1467000000,574850.70120000001],[1467086400,574850.70120000001],[1467172800,574850.70120000001],[1467259200,574850.70120000001],[1467345600,574850.70120000001],[1467432000,574850.70120000001],[1467518400,574850.70120000001],[1467604800,574850.70120000001],[1467691200,574850.70120000001],[1467777600,637072.49120000005],[1467864000,637072.49120000005],[1467950400,637072.49120000005],[1468036800,637072.49120000005],[1468123200,637072.49120000005],[1468209600,637072.49120000005],[1468296000,637072.49120000005],[1468382400,637072.49120000005],[1468468800,637072.49120000005],[1468555200,637072.49120000005],[1468641600,637072.49120000005],[1468728000,637072.49120000005],[1468814400,637072.49120000005],[1468900800,637072.49120000005],[1468987200,637072.49120000005],[1469073600,637072.49120000005],[1469160000,637072.49120000005],[1469246400,637072.49120000005],[1469332800,637072.49120000005],[1469419200,637072.49120000005],[1469505600,637072.49120000005],[1469592000,637072.49120000005],[1469678400,637072.49120000005],[1469764800,637072.49120000005],[1469851200,637072.49120000005],[1469937600,637072.49120000005],[1470024000,637072.49120000005],[1470110400,637072.49120000005],[1470196800,637072.49120000005],[1470283200,637072.49120000005],[1470369600,637072.49120000005],[1470456000,637072.49120000005],[1470542400,637072.49120000005],[1470628800,637072.49120000005],[1470715200,637072.49120000005],[1470801600,637072.49120000005],[1470888000,637072.49120000005],[1470974400,637072.49120000005],[1471060800,637072.49120000005],[1471147200,637072.49120000005],[1471233600,637072.49120000005],[1471320000,637072.49120000005],[1471406400,637072.49120000005],[1471492800,637072.49120000005],[1471579200,637072.49120000005],[1471665600,637072.49120000005],[1471752000,637072.49120000005],[1471838400,637072.49120000005],[1471924800,637072.49120000005],[1472011200,637072.49120000005],[1472097600,637072.49120000005],[1472184000,637072.49120000005],[1472270400,637072.49120000005],[1472356800,637072.49120000005],[1472443200,637072.49120000005],[1472529600,637072.49120000005],[1472616000,637072.49120000005],[1472702400,637072.49120000005],[1472788800,637072.49120000005],[1472875200,637072.49120000005],[1472961600,637072.49120000005],[1473048000,637072.49120000005],[1473134400,637072.49120000005],[1473220800,637072.49120000005],[1473307200,637072.49120000005],[1473393600,637072.49120000005],[1473480000,637072.49120000005],[1473566400,637072.49120000005],[1473652800,637072.49120000005],[1473739200,637072.49120000005],[1473825600,637072.49120000005],[1473912000,637072.49120000005],[1473998400,637072.49120000005],[1474084800,637072.49120000005],[1474171200,637072.49120000005],[1474257600,637072.49120000005],[1474344000,637072.49120000005],[1474430400,637072.49120000005],[1474516800,637072.49120000005],[1474603200,637072.49120000005],[1474689600,637072.49120000005],[1474776000,637072.49120000005],[1474862400,637072.49120000005],[1474948800,637072.49120000005],[1475035200,637072.49120000005],[1475121600,637072.49120000005],[1475208000,637072.49120000005],[1475294400,637072.49120000005],[1475380800,637072.49120000005],[1475467200,637072.49120000005],[1475553600,637072.49120000005],[1475640000,637072.49120000005],[1475726400,637072.49120000005],[1475812800,637072.49120000005],[1475899200,637072.49120000005],[1475985600,637072.49120000005],[1476072000,637072.49120000005],[1476158400,637072.49120000005],[1476244800,637072.49120000005],[1476331200,637072.49120000005],[1476417600,637072.49120000005],[1476504000,637072.49120000005],[1476590400,637072.49120000005],[1476676800,637072.49120000005],[1476763200,637072.49120000005],[1476849600,637072.49120000005],[1476936000,637072.49120000005],[1477022400,637072.49120000005],[1477108800,637072.49120000005],[1477195200,637072.49120000005],[1477281600,637072.49120000005],[1477368000,637072.49120000005],[1477454400,637072.49120000005],[1477540800,637072.49120000005],[1477627200,637072.49120000005],[1477713600,637072.49120000005],[1477800000,637072.49120000005],[1477886400,637072.49120000005],[1477972800,637072.49120000005],[1478059200,637072.49120000005],[1478145600,637072.49120000005],[1478232000,637072.49120000005],[1478318400,637072.49120000005],[1478404800,637072.49120000005],[1478494800,637072.49120000005],[1478581200,637072.49120000005],[1478667600,637072.49120000005],[1478754000,637072.49120000005],[1478840400,637072.49120000005],[1478926800,637072.49120000005],[1479013200,637072.49120000005],[1479099600,637072.49120000005],[1479186000,637072.49120000005],[1479272400,637072.49120000005],[1479358800,637072.49120000005],[1479445200,637072.49120000005],[1479531600,637072.49120000005],[1479618000,637072.49120000005],[1479704400,637072.49120000005],[1479790800,637072.49120000005],[1479877200,637072.49120000005],[1479963600,637072.49120000005],[1480050000,637072.49120000005],[1480136400,637072.49120000005],[1480222800,637072.49120000005],[1480309200,637072.49120000005],[1480395600,637072.49120000005],[1480482000,637072.49120000005],[1480568400,637072.49120000005],[1480654800,637072.49120000005],[1480741200,637072.49120000005],[1480827600,637072.49120000005],[1480914000,637072.49120000005],[1481000400,637072.49120000005],[1481086800,637072.49120000005],[1481173200,637072.49120000005],[1481259600,637072.49120000005],[1481346000,637072.49120000005],[1481432400,637072.49120000005],[1481518800,637072.49120000005],[1481605200,637072.49120000005],[1481691600,637072.49120000005],[1481778000,637072.49120000005],[1481864400,637072.49120000005],[1481950800,637072.49120000005],[1482037200,637072.49120000005],[1482123600,637072.49120000005],[1482210000,637072.49120000005],[1482296400,637072.49120000005],[1482382800,637072.49120000005],[1482469200,637072.49120000005],[1482555600,637072.49120000005],[1482642000,637072.49120000005],[1482728400,637072.49120000005],[1482814800,637072.49120000005],[1482901200,637072.49120000005],[1482987600,637072.49120000005],[1483074000,637072.49120000005],[1483160400,637072.49120000005],[1483246800,637072.49120000005],[1483333200,637072.49120000005],[1483419600,637072.49120000005],[1483506000,637072.49120000005],[1483592400,637072.49120000005],[1483678800,637072.49120000005],[1483765200,637072.49120000005],[1483851600,637072.49120000005],[1483938000,637072.49120000005],[1484024400,637072.49120000005],[1484110800,637072.49120000005],[1484197200,637072.49120000005],[1484283600,637072.49120000005],[1484370000,637072.49120000005],[1484456400,637072.49120000005],[1484542800,637072.49120000005],[1484629200,637072.49120000005],[1484715600,637072.49120000005],[1484802000,637072.49120000005],[1484888400,637072.49120000005],[1484974800,637072.49120000005],[1485061200,637072.49120000005],[1485147600,637072.49120000005],[1485234000,637072.49120000005],[1485320400,637072.49120000005],[1485406800,637072.49120000005],[1485493200,637072.49120000005],[1485579600,637072.49120000005],[1485666000,637072.49120000005],[1485752400,637072.49120000005],[1485838800,637072.49120000005],[1485925200,637072.49120000005],[1486011600,637072.49120000005],[1486098000,637072.49120000005],[1486184400,637072.49120000005],[1486270800,637072.49120000005],[1486357200,637072.49120000005],[1486443600,637072.49120000005],[1486530000,637072.49120000005],[1486616400,637072.49120000005],[1486702800,637072.49120000005],[1486789200,637072.49120000005],[1486875600,637072.49120000005],[1486962000,637072.49120000005],[1487048400,637072.49120000005],[1487134800,637072.49120000005],[1487221200,637072.49120000005],[1487307600,637072.49120000005],[1487394000,637072.49120000005],[1487480400,637072.49120000005],[1487566800,637072.49120000005],[1487653200,637072.49120000005],[1487739600,637072.49120000005],[1487826000,637072.49120000005],[1487912400,637072.49120000005],[1487998800,637072.49120000005],[1488085200,637072.49120000005],[1488171600,637072.49120000005],[1488258000,637072.49120000005],[1488344400,637072.49120000005],[1488430800,637072.49120000005],[1488517200,637072.49120000005],[1488603600,637072.49120000005],[1488690000,637072.49120000005],[1488776400,637072.49120000005],[1488862800,637072.49120000005],[1488949200,637072.49120000005],[1489035600,637072.49120000005],[1489122000,637072.49120000005],[1489208400,637072.49120000005],[1489294800,637072.49120000005],[1489377600,637072.49120000005],[1489464000,637072.49120000005],[1489550400,637072.49120000005],[1489636800,637072.49120000005],[1489723200,637072.49120000005],[1489809600,637072.49120000005],[1489896000,637072.49120000005],[1489982400,637072.49120000005],[1490068800,637072.49120000005],[1490155200,637072.49120000005],[1490241600,637072.49120000005],[1490328000,637072.49120000005],[1490414400,637072.49120000005],[1490500800,637072.49120000005],[1490587200,637072.49120000005],[1490673600,637072.49120000005],[1490760000,637072.49120000005],[1490846400,637072.49120000005],[1490932800,637072.49120000005],[1491019200,637072.49120000005],[1491105600,637072.49120000005],[1491192000,637072.49120000005],[1491278400,637072.49120000005],[1491364800,637072.49120000005],[1491451200,637072.49120000005],[1491537600,637072.49120000005],[1491624000,637072.49120000005],[1491710400,637072.49120000005],[1491796800,637072.49120000005],[1491883200,637072.49120000005],[1491969600,637072.49120000005],[1492056000,637072.49120000005],[1492142400,637072.49120000005],[1492228800,637072.49120000005],[1492315200,637072.49120000005],[1492401600,637072.49120000005],[1492488000,637072.49120000005],[1492574400,637072.49120000005],[1492660800,637072.49120000005],[1492747200,637072.49120000005],[1492833600,637072.49120000005],[1492920000,637072.49120000005],[1493006400,637072.49120000005],[1493092800,637072.49120000005],[1493179200,637072.49120000005],[1493265600,637072.49120000005],[1493352000,637072.49120000005],[1493438400,637072.49120000005],[1493524800,637072.49120000005],[1493611200,637072.49120000005],[1493697600,637072.49120000005],[1493784000,637072.49120000005],[1493870400,637072.49120000005],[1493956800,637072.49120000005],[1494043200,637072.49120000005],[1494129600,637072.49120000005],[1494216000,637072.49120000005],[1494302400,637072.49120000005],[1494388800,637072.49120000005],[1494475200,637072.49120000005],[1494561600,637072.49120000005],[1494648000,637072.49120000005],[1494734400,637072.49120000005],[1494820800,637072.49120000005],[1494907200,637072.49120000005],[1494993600,637072.49120000005],[1495080000,637072.49120000005],[1495166400,637072.49120000005],[1495252800,637072.49120000005],[1495339200,637072.49120000005],[1495425600,637072.49120000005],[1495512000,637072.49120000005],[1495598400,637072.49120000005],[1495684800,637072.49120000005],[1495771200,637072.49120000005],[1495857600,637072.49120000005],[1495944000,637072.49120000005],[1496030400,637072.49120000005],[1496116800,637072.49120000005],[1496203200,637072.49120000005],[1496289600,637072.49120000005],[1496376000,637072.49120000005],[1496462400,637072.49120000005],[1496548800,637072.49120000005],[1496635200,637072.49120000005],[1496721600,637072.49120000005],[1496808000,637072.49120000005],[1496894400,637072.49120000005],[1496980800,637072.49120000005],[1497067200,637072.49120000005],[1497153600,637072.49120000005],[1497240000,637072.49120000005],[1497326400,637072.49120000005],[1497412800,637072.49120000005],[1497499200,637072.49120000005],[1497585600,637072.49120000005],[1497672000,637072.49120000005],[1497758400,637072.49120000005],[1497844800,637072.49120000005],[1497931200,637072.49120000005],[1498017600,637072.49120000005],[1498104000,637072.49120000005],[1498190400,637072.49120000005],[1498276800,637072.49120000005],[1498363200,637072.49120000005],[1498449600,637072.49120000005],[1498536000,637072.49120000005],[1498622400,637072.49120000005],[1498708800,637072.49120000005],[1498795200,637072.49120000005],[1498881600,637072.49120000005],[1498968000,637072.49120000005],[1499054400,637072.49120000005],[1499140800,637072.49120000005],[1499227200,637072.49120000005],[1499313600,662402.57120000001],[1499400000,662402.57120000001],[1499486400,662402.57120000001],[1499572800,662402.57120000001],[1499659200,662402.57120000001],[1499745600,662402.57120000001],[1499832000,662402.57120000001],[1499918400,662402.57120000001],[1500004800,662402.57120000001],[1500091200,662402.57120000001],[1500177600,662402.57120000001],[1500264000,662402.57120000001],[1500350400,662402.57120000001],[1500436800,662402.57120000001],[1500523200,662402.57120000001],[1500609600,662402.57120000001],[1500696000,662402.57120000001],[1500782400,662402.57120000001],[1500868800,662402.57120000001],[1500955200,662402.57120000001],[1501041600,662402.57120000001],[1501128000,662402.57120000001],[1501214400,662402.57120000001],[1501300800,662402.57120000001],[1501387200,662402.57120000001],[1501473600,662402.57120000001],[1501560000,662402.57120000001],[1501646400,662402.57120000001],[1501732800,662402.57120000001],[1501819200,662402.57120000001],[1501905600,662402.57120000001],[1501992000,662402.57120000001],[1502078400,662402.57120000001],[1502164800,662402.57120000001],[1502251200,662402.57120000001],[1502337600,662402.57120000001],[1502424000,662402.57120000001],[1502510400,662402.57120000001],[1502596800,662402.57120000001],[1502683200,662402.57120000001],[1502769600,662402.57120000001],[1502856000,662402.57120000001],[1502942400,662402.57120000001],[1503028800,662402.57120000001],[1503115200,662402.57120000001],[1503201600,662402.57120000001],[1503288000,662402.57120000001],[1503374400,662402.57120000001],[1503460800,662402.57120000001],[1503547200,662402.57120000001],[1503633600,662402.57120000001],[1503720000,662402.57120000001],[1503806400,662402.57120000001],[1503892800,662402.57120000001],[1503979200,662402.57120000001],[1504065600,662402.57120000001],[1504152000,662402.57120000001],[1504238400,662402.57120000001],[1504324800,662402.57120000001],[1504411200,662402.57120000001],[1504497600,662402.57120000001],[1504584000,662402.57120000001],[1504670400,662402.57120000001],[1504756800,662402.57120000001],[1504843200,662402.57120000001],[1504929600,662402.57120000001],[1505016000,662402.57120000001],[1505102400,662402.57120000001],[1505188800,662402.57120000001],[1505275200,662402.57120000001],[1505361600,662402.57120000001],[1505448000,662402.57120000001],[1505534400,662402.57120000001],[1505620800,662402.57120000001],[1505707200,662402.57120000001],[1505793600,662402.57120000001],[1505880000,662402.57120000001],[1505966400,662402.57120000001],[1506052800,662402.57120000001],[1506139200,662402.57120000001],[1506225600,662402.57120000001],[1506312000,662402.57120000001],[1506398400,662402.57120000001],[1506484800,662402.57120000001],[1506571200,662402.57120000001],[1506657600,662402.57120000001],[1506744000,662402.57120000001],[1506830400,662402.57120000001],[1506916800,662402.57120000001],[1507003200,662402.57120000001],[1507089600,662402.57120000001],[1507176000,662402.57120000001],[1507262400,662402.57120000001],[1507348800,662402.57120000001],[1507435200,662402.57120000001],[1507521600,662402.57120000001],[1507608000,662402.57120000001],[1507694400,662402.57120000001],[1507780800,662402.57120000001],[1507867200,662402.57120000001],[1507953600,662402.57120000001],[1508040000,662402.57120000001],[1508126400,662402.57120000001],[1508212800,662402.57120000001],[1508299200,662402.57120000001],[1508385600,662402.57120000001],[1508472000,662402.57120000001],[1508558400,662402.57120000001],[1508644800,662402.57120000001],[1508731200,662402.57120000001],[1508817600,662402.57120000001],[1508904000,662402.57120000001],[1508990400,662402.57120000001],[1509076800,662402.57120000001],[1509163200,662402.57120000001],[1509249600,662402.57120000001],[1509336000,662402.57120000001],[1509422400,662402.57120000001],[1509508800,662402.57120000001],[1509595200,662402.57120000001],[1509681600,662402.57120000001],[1509768000,662402.57120000001],[1509854400,662402.57120000001],[1509944400,662402.57120000001],[1510030800,662402.57120000001],[1510117200,662402.57120000001],[1510203600,662402.57120000001],[1510290000,662402.57120000001],[1510376400,662402.57120000001],[1510462800,662402.57120000001],[1510549200,662402.57120000001],[1510635600,662402.57120000001],[1510722000,662402.57120000001],[1510808400,662402.57120000001],[1510894800,662402.57120000001],[1510981200,662402.57120000001],[1511067600,662402.57120000001],[1511154000,662402.57120000001],[1511240400,662402.57120000001],[1511326800,662402.57120000001],[1511413200,662402.57120000001],[1511499600,662402.57120000001],[1511586000,662402.57120000001],[1511672400,662402.57120000001],[1511758800,662402.57120000001],[1511845200,662402.57120000001],[1511931600,662402.57120000001],[1512018000,662402.57120000001],[1512104400,662402.57120000001],[1512190800,662402.57120000001],[1512277200,662402.57120000001],[1512363600,662402.57120000001],[1512450000,662402.57120000001],[1512536400,662402.57120000001],[1512622800,662402.57120000001],[1512709200,662402.57120000001],[1512795600,662402.57120000001],[1512882000,662402.57120000001],[1512968400,662402.57120000001],[1513054800,662402.57120000001],[1513141200,662402.57120000001],[1513227600,662402.57120000001],[1513314000,662402.57120000001],[1513400400,662402.57120000001],[1513486800,662402.57120000001],[1513573200,662402.57120000001],[1513659600,662402.57120000001],[1513746000,662402.57120000001],[1513832400,662402.57120000001],[1513918800,662402.57120000001],[1514005200,662402.57120000001],[1514091600,662402.57120000001],[1514178000,662402.57120000001],[1514264400,662402.57120000001],[1514350800,662402.57120000001],[1514437200,662402.57120000001],[1514523600,662402.57120000001],[1514610000,662402.57120000001],[1514696400,662402.57120000001],[1514782800,662402.57120000001],[1514869200,662402.57120000001],[1514955600,662402.57120000001],[1515042000,662402.57120000001],[1515128400,662402.57120000001],[1515214800,662402.57120000001],[1515301200,662402.57120000001],[1515387600,662402.57120000001],[1515474000,662402.57120000001],[1515560400,662402.57120000001],[1515646800,662402.57120000001],[1515733200,662402.57120000001],[1515819600,662402.57120000001],[1515906000,662402.57120000001],[1515992400,662402.57120000001],[1516078800,662402.57120000001],[1516165200,662402.57120000001],[1516251600,662402.57120000001],[1516338000,662402.57120000001],[1516424400,662402.57120000001],[1516510800,662402.57120000001],[1516597200,662402.57120000001],[1516683600,662402.57120000001],[1516770000,662402.57120000001],[1516856400,662402.57120000001],[1516942800,662402.57120000001],[1517029200,662402.57120000001],[1517115600,662402.57120000001],[1517202000,662402.57120000001],[1517288400,662402.57120000001],[1517374800,662402.57120000001],[1517461200,662402.57120000001],[1517547600,662402.57120000001],[1517634000,662402.57120000001],[1517720400,662402.57120000001],[1517806800,662402.57120000001],[1517893200,662402.57120000001],[1517979600,662402.57120000001],[1518066000,662402.57120000001],[1518152400,662402.57120000001],[1518238800,662402.57120000001],[1518325200,662402.57120000001],[1518411600,662402.57120000001],[1518498000,662402.57120000001],[1518584400,662402.57120000001],[1518670800,662402.57120000001],[1518757200,662402.57120000001],[1518843600,662402.57120000001],[1518930000,662402.57120000001],[1519016400,662402.57120000001],[1519102800,662402.57120000001],[1519189200,662402.57120000001],[1519275600,662402.57120000001],[1519362000,662402.57120000001],[1519448400,662402.57120000001],[1519534800,662402.57120000001],[1519621200,662402.57120000001],[1519707600,662402.57120000001],[1519794000,662402.57120000001],[1519880400,662402.57120000001],[1519966800,662402.57120000001],[1520053200,662402.57120000001],[1520139600,662402.57120000001],[1520226000,662402.57120000001],[1520312400,662402.57120000001],[1520398800,662402.57120000001],[1520485200,662402.57120000001],[1520571600,662402.57120000001],[1520658000,662402.57120000001],[1520744400,662402.57120000001],[1520827200,662402.57120000001],[1520913600,662402.57120000001],[1521000000,662402.57120000001],[1521086400,662402.57120000001],[1521172800,662402.57120000001],[1521259200,662402.57120000001],[1521345600,662402.57120000001],[1521432000,662402.57120000001],[1521518400,662402.57120000001],[1521604800,662402.57120000001],[1521691200,662402.57120000001],[1521777600,662402.57120000001],[1521864000,662402.57120000001],[1521950400,662402.57120000001],[1522036800,662402.57120000001],[1522123200,662402.57120000001],[1522209600,662402.57120000001],[1522296000,662402.57120000001],[1522382400,662402.57120000001],[1522468800,662402.57120000001],[1522555200,662402.57120000001],[1522641600,662402.57120000001],[1522728000,662402.57120000001],[1522814400,662402.57120000001],[1522900800,662402.57120000001],[1522987200,662402.57120000001],[1523073600,662402.57120000001],[1523160000,662402.57120000001],[1523246400,662402.57120000001],[1523332800,662402.57120000001],[1523419200,662402.57120000001],[1523505600,662402.57120000001],[1523592000,662402.57120000001],[1523678400,662402.57120000001],[1523764800,662402.57120000001],[1523851200,662402.57120000001],[1523937600,662402.57120000001],[1524024000,662402.57120000001],[1524110400,662402.57120000001],[1524196800,662402.57120000001],[1524283200,662402.57120000001],[1524369600,662402.57120000001],[1524456000,662402.57120000001],[1524542400,662402.57120000001],[1524628800,662402.57120000001],[1524715200,662402.57120000001],[1524801600,662402.57120000001],[1524888000,662402.57120000001],[1524974400,662402.57120000001],[1525060800,662402.57120000001],[1525147200,662402.57120000001],[1525233600,662402.57120000001],[1525320000,662402.57120000001],[1525406400,662402.57120000001],[1525492800,662402.57120000001],[1525579200,662402.57120000001],[1525665600,662402.57120000001],[1525752000,662402.57120000001],[1525838400,662402.57120000001],[1525924800,662402.57120000001],[1526011200,662402.57120000001],[1526097600,662402.57120000001],[1526184000,662402.57120000001],[1526270400,662402.57120000001],[1526356800,662402.57120000001],[1526443200,662402.57120000001],[1526529600,662402.57120000001],[1526616000,662402.57120000001],[1526702400,662402.57120000001],[1526788800,662402.57120000001],[1526875200,662402.57120000001],[1526961600,662402.57120000001],[1527048000,662402.57120000001],[1527134400,662402.57120000001],[1527220800,662402.57120000001],[1527307200,662402.57120000001],[1527393600,662402.57120000001],[1527480000,662402.57120000001],[1527566400,662402.57120000001],[1527652800,662402.57120000001],[1527739200,662402.57120000001],[1527825600,662402.57120000001],[1527912000,662402.57120000001],[1527998400,662402.57120000001],[1528084800,662402.57120000001],[1528171200,662402.57120000001],[1528257600,662402.57120000001],[1528344000,662402.57120000001],[1528430400,662402.57120000001],[1528516800,662402.57120000001],[1528603200,662402.57120000001],[1528689600,662402.57120000001],[1528776000,662402.57120000001],[1528862400,662402.57120000001],[1528948800,662402.57120000001],[1529035200,662402.57120000001],[1529121600,662402.57120000001],[1529208000,662402.57120000001],[1529294400,662402.57120000001],[1529380800,662402.57120000001],[1529467200,662402.57120000001],[1529553600,662402.57120000001],[1529640000,662402.57120000001],[1529726400,662402.57120000001],[1529812800,662402.57120000001],[1529899200,662402.57120000001],[1529985600,662402.57120000001],[1530072000,662402.57120000001],[1530158400,662402.57120000001],[1530244800,662402.57120000001],[1530331200,662402.57120000001],[1530417600,662402.57120000001],[1530504000,662402.57120000001],[1530590400,662402.57120000001],[1530676800,701201.39119999995],[1530763200,701201.39119999995],[1530849600,701201.39119999995],[1530936000,701201.39119999995],[1531022400,701201.39119999995],[1531108800,701201.39119999995],[1531195200,701201.39119999995],[1531281600,701201.39119999995],[1531368000,701201.39119999995],[1531454400,701201.39119999995],[1531540800,701201.39119999995],[1531627200,701201.39119999995],[1531713600,701201.39119999995],[1531800000,701201.39119999995],[1531886400,701201.39119999995],[1531972800,701201.39119999995],[1532059200,701201.39119999995],[1532145600,701201.39119999995],[1532232000,701201.39119999995],[1532318400,701201.39119999995],[1532404800,701201.39119999995],[1532491200,701201.39119999995],[1532577600,701201.39119999995],[1532664000,701201.39119999995],[1532750400,701201.39119999995],[1532836800,701201.39119999995],[1532923200,701201.39119999995],[1533009600,701201.39119999995],[1533096000,701201.39119999995],[1533182400,701201.39119999995],[1533268800,701201.39119999995],[1533355200,701201.39119999995],[1533441600,701201.39119999995],[1533528000,701201.39119999995],[1533614400,701201.39119999995],[1533700800,701201.39119999995],[1533787200,701201.39119999995],[1533873600,701201.39119999995],[1533960000,701201.39119999995],[1534046400,701201.39119999995],[1534132800,701201.39119999995],[1534219200,701201.39119999995],[1534305600,701201.39119999995],[1534392000,701201.39119999995],[1534478400,701201.39119999995],[1534564800,701201.39119999995],[1534651200,701201.39119999995],[1534737600,701201.39119999995],[1534824000,701201.39119999995],[1534910400,701201.39119999995],[1534996800,701201.39119999995],[1535083200,701201.39119999995],[1535169600,701201.39119999995],[1535256000,701201.39119999995],[1535342400,701201.39119999995],[1535428800,701201.39119999995],[1535515200,701201.39119999995],[1535601600,701201.39119999995],[1535688000,701201.39119999995],[1535774400,701201.39119999995],[1535860800,701201.39119999995],[1535947200,701201.39119999995],[1536033600,701201.39119999995],[1536120000,701201.39119999995],[1536206400,701201.39119999995],[1536292800,701201.39119999995],[1536379200,701201.39119999995],[1536465600,701201.39119999995],[1536552000,701201.39119999995],[1536638400,701201.39119999995],[1536724800,701201.39119999995],[1536811200,701201.39119999995],[1536897600,701201.39119999995],[1536984000,701201.39119999995],[1537070400,701201.39119999995],[1537156800,701201.39119999995],[1537243200,701201.39119999995],[1537329600,701201.39119999995],[1537416000,701201.39119999995],[1537502400,701201.39119999995],[1537588800,701201.39119999995],[1537675200,701201.39119999995],[1537761600,701201.39119999995],[1537848000,701201.39119999995],[1537934400,701201.39119999995],[1538020800,701201.39119999995],[1538107200,701201.39119999995],[1538193600,701201.39119999995],[1538280000,701201.39119999995],[1538366400,701201.39119999995],[1538452800,701201.39119999995],[1538539200,701201.39119999995],[1538625600,701201.39119999995],[1538712000,701201.39119999995],[1538798400,701201.39119999995],[1538884800,701201.39119999995],[1538971200,701201.39119999995],[1539057600,701201.39119999995],[1539144000,701201.39119999995],[1539230400,701201.39119999995],[1539316800,701201.39119999995],[1539403200,701201.39119999995],[1539489600,701201.39119999995],[1539576000,701201.39119999995],[1539662400,701201.39119999995],[1539748800,701201.39119999995],[1539835200,701201.39119999995],[1539921600,701201.39119999995],[1540008000,701201.39119999995],[1540094400,701201.39119999995],[1540180800,701201.39119999995],[1540267200,701201.39119999995],[1540353600,701201.39119999995],[1540440000,701201.39119999995],[1540526400,701201.39119999995],[1540612800,701201.39119999995],[1540699200,701201.39119999995],[1540785600,701201.39119999995],[1540872000,701201.39119999995],[1540958400,701201.39119999995],[1541044800,701201.39119999995],[1541131200,701201.39119999995],[1541217600,701201.39119999995],[1541304000,701201.39119999995],[1541394000,701201.39119999995],[1541480400,701201.39119999995],[1541566800,701201.39119999995],[1541653200,701201.39119999995],[1541739600,701201.39119999995],[1541826000,701201.39119999995],[1541912400,701201.39119999995],[1541998800,701201.39119999995],[1542085200,701201.39119999995],[1542171600,701201.39119999995],[1542258000,701201.39119999995],[1542344400,701201.39119999995],[1542430800,701201.39119999995],[1542517200,701201.39119999995],[1542603600,701201.39119999995],[1542690000,701201.39119999995],[1542776400,701201.39119999995],[1542862800,701201.39119999995],[1542949200,701201.39119999995],[1543035600,701201.39119999995],[1543122000,701201.39119999995],[1543208400,701201.39119999995],[1543294800,701201.39119999995],[1543381200,701201.39119999995],[1543467600,701201.39119999995],[1543554000,701201.39119999995],[1543640400,701201.39119999995],[1543726800,701201.39119999995],[1543813200,701201.39119999995],[1543899600,701201.39119999995],[1543986000,701201.39119999995],[1544072400,701201.39119999995],[1544158800,701201.39119999995],[1544245200,701201.39119999995],[1544331600,701201.39119999995],[1544418000,701201.39119999995],[1544504400,701201.39119999995],[1544590800,701201.39119999995],[1544677200,701201.39119999995],[1544763600,701201.39119999995],[1544850000,701201.39119999995],[1544936400,701201.39119999995],[1545022800,701201.39119999995],[1545109200,701201.39119999995],[1545195600,701201.39119999995],[1545282000,701201.39119999995],[1545368400,701201.39119999995],[1545454800,701201.39119999995],[1545541200,701201.39119999995],[1545627600,701201.39119999995],[1545714000,701201.39119999995],[1545800400,701201.39119999995],[1545886800,701201.39119999995],[1545973200,701201.39119999995],[1546059600,701201.39119999995],[1546146000,701201.39119999995],[1546232400,701201.39119999995],[1546318800,701201.39119999995],[1546405200,701201.39119999995],[1546491600,701201.39119999995],[1546578000,701201.39119999995],[1546664400,701201.39119999995],[1546750800,701201.39119999995],[1546837200,701201.39119999995],[1546923600,701201.39119999995],[1547010000,701201.39119999995],[1547096400,701201.39119999995],[1547182800,701201.39119999995],[1547269200,701201.39119999995],[1547355600,701201.39119999995],[1547442000,701201.39119999995],[1547528400,701201.39119999995],[1547614800,701201.39119999995],[1547701200,701201.39119999995],[1547787600,701201.39119999995],[1547874000,701201.39119999995],[1547960400,701201.39119999995],[1548046800,701201.39119999995],[1548133200,701201.39119999995],[1548219600,701201.39119999995],[1548306000,701201.39119999995],[1548392400,701201.39119999995],[1548478800,701201.39119999995],[1548565200,701201.39119999995],[1548651600,701201.39119999995],[1548738000,701201.39119999995],[1548824400,701201.39119999995],[1548910800,701201.39119999995],[1548997200,701201.39119999995],[1549083600,701201.39119999995],[1549170000,701201.39119999995],[1549256400,701201.39119999995],[1549342800,701201.39119999995],[1549429200,701201.39119999995],[1549515600,701201.39119999995],[1549602000,701201.39119999995],[1549688400,701201.39119999995],[1549774800,701201.39119999995],[1549861200,701201.39119999995],[1549947600,701201.39119999995],[1550034000,701201.39119999995],[1550120400,701201.39119999995],[1550206800,701201.39119999995],[1550293200,701201.39119999995],[1550379600,701201.39119999995],[1550466000,701201.39119999995],[1550552400,701201.39119999995],[1550638800,701201.39119999995],[1550725200,701201.39119999995],[1550811600,701201.39119999995],[1550898000,701201.39119999995],[1550984400,701201.39119999995],[1551070800,701201.39119999995],[1551157200,701201.39119999995],[1551243600,701201.39119999995],[1551330000,701201.39119999995],[1551416400,701201.39119999995],[1551502800,701201.39119999995],[1551589200,701201.39119999995],[1551675600,701201.39119999995],[1551762000,701201.39119999995],[1551848400,701201.39119999995],[1551934800,701201.39119999995],[1552021200,701201.39119999995],[1552107600,701201.39119999995],[1552194000,701201.39119999995],[1552276800,701201.39119999995],[1552363200,701201.39119999995],[1552449600,701201.39119999995],[1552536000,701201.39119999995],[1552622400,701201.39119999995],[1552708800,701201.39119999995],[1552795200,701201.39119999995],[1552881600,701201.39119999995],[1552968000,701201.39119999995],[1553054400,701201.39119999995],[1553140800,701201.39119999995],[1553227200,701201.39119999995],[1553313600,701201.39119999995],[1553400000,701201.39119999995],[1553486400,701201.39119999995],[1553572800,701201.39119999995],[1553659200,701201.39119999995],[1553745600,701201.39119999995],[1553832000,701201.39119999995],[1553918400,701201.39119999995],[1554004800,701201.39119999995],[1554091200,701201.39119999995],[1554177600,701201.39119999995],[1554264000,701201.39119999995],[1554350400,701201.39119999995],[1554436800,701201.39119999995],[1554523200,701201.39119999995],[1554609600,701201.39119999995],[1554696000,701201.39119999995],[1554782400,701201.39119999995],[1554868800,701201.39119999995],[1554955200,701201.39119999995],[1555041600,701201.39119999995],[1555128000,701201.39119999995],[1555214400,701201.39119999995],[1555300800,701201.39119999995],[1555387200,701201.39119999995],[1555473600,701201.39119999995],[1555560000,701201.39119999995],[1555646400,701201.39119999995],[1555732800,701201.39119999995],[1555819200,701201.39119999995],[1555905600,701201.39119999995],[1555992000,701201.39119999995],[1556078400,701201.39119999995],[1556164800,701201.39119999995],[1556251200,701201.39119999995],[1556337600,701201.39119999995],[1556424000,701201.39119999995],[1556510400,701201.39119999995],[1556596800,701201.39119999995],[1556683200,701201.39119999995],[1556769600,701201.39119999995],[1556856000,701201.39119999995],[1556942400,701201.39119999995],[1557028800,701201.39119999995],[1557115200,701201.39119999995],[1557201600,701201.39119999995],[1557288000,701201.39119999995],[1557374400,701201.39119999995],[1557460800,701201.39119999995],[1557547200,701201.39119999995],[1557633600,701201.39119999995],[1557720000,701201.39119999995],[1557806400,701201.39119999995],[1557892800,701201.39119999995],[1557979200,701201.39119999995],[1558065600,701201.39119999995],[1558152000,701201.39119999995],[1558238400,701201.39119999995],[1558324800,701201.39119999995],[1558411200,701201.39119999995],[1558497600,701201.39119999995],[1558584000,701201.39119999995],[1558670400,701201.39119999995],[1558756800,701201.39119999995],[1558843200,701201.39119999995],[1558929600,701201.39119999995],[1559016000,701201.39119999995],[1559102400,701201.39119999995],[1559188800,701201.39119999995],[1559275200,701201.39119999995],[1559361600,701201.39119999995],[1559448000,701201.39119999995],[1559534400,701201.39119999995],[1559620800,701201.39119999995],[1559707200,701201.39119999995],[1559793600,701201.39119999995],[1559880000,701201.39119999995],[1559966400,701201.39119999995],[1560052800,701201.39119999995],[1560139200,701201.39119999995],[1560225600,701201.39119999995],[1560312000,701201.39119999995],[1560398400,701201.39119999995],[1560484800,701201.39119999995],[1560571200,701201.39119999995],[1560657600,701201.39119999995],[1560744000,701201.39119999995],[1560830400,701201.39119999995],[1560916800,701201.39119999995],[1561003200,701201.39119999995],[1561089600,701201.39119999995],[1561176000,701201.39119999995],[1561262400,701201.39119999995],[1561348800,701201.39119999995],[1561435200,701201.39119999995],[1561521600,701201.39119999995],[1561608000,701201.39119999995],[1561694400,701201.39119999995],[1561780800,701201.39119999995],[1561867200,701201.39119999995],[1561953600,701201.39119999995],[1562040000,701201.39119999995],[1562126400,723130.03119999997],[1562212800,723130.03119999997],[1562299200,723130.03119999997],[1562385600,723130.03119999997],[1562472000,723130.03119999997],[1562558400,723130.03119999997],[1562644800,723130.03119999997],[1562731200,723130.03119999997],[1562817600,723130.03119999997],[1562904000,723130.03119999997],[1562990400,723130.03119999997],[1563076800,723130.03119999997],[1563163200,723130.03119999997],[1563249600,723130.03119999997],[1563336000,723130.03119999997],[1563422400,723130.03119999997],[1563508800,723130.03119999997],[1563595200,723130.03119999997],[1563681600,723130.03119999997],[1563768000,723130.03119999997],[1563854400,723130.03119999997],[1563940800,723130.03119999997],[1564027200,723130.03119999997],[1564113600,723130.03119999997],[1564200000,723130.03119999997],[1564286400,723130.03119999997],[1564372800,723130.03119999997],[1564459200,723130.03119999997],[1564545600,723130.03119999997],[1564632000,723130.03119999997],[1564718400,723130.03119999997],[1564804800,723130.03119999997],[1564891200,723130.03119999997],[1564977600,723130.03119999997],[1565064000,723130.03119999997],[1565150400,723130.03119999997],[1565236800,723130.03119999997],[1565323200,723130.03119999997],[1565409600,723130.03119999997],[1565496000,723130.03119999997],[1565582400,723130.03119999997],[1565668800,723130.03119999997],[1565755200,723130.03119999997],[1565841600,723130.03119999997],[1565928000,723130.03119999997],[1566014400,723130.03119999997],[1566100800,723130.03119999997],[1566187200,723130.03119999997],[1566273600,723130.03119999997],[1566360000,723130.03119999997],[1566446400,723130.03119999997],[1566532800,723130.03119999997],[1566619200,723130.03119999997],[1566705600,723130.03119999997],[1566792000,723130.03119999997],[1566878400,723130.03119999997],[1566964800,723130.03119999997],[1567051200,723130.03119999997],[1567137600,723130.03119999997],[1567224000,723130.03119999997],[1567310400,723130.03119999997],[1567396800,723130.03119999997],[1567483200,723130.03119999997],[1567569600,723130.03119999997],[1567656000,723130.03119999997],[1567742400,723130.03119999997],[1567828800,723130.03119999997],[1567915200,723130.03119999997],[1568001600,723130.03119999997],[1568088000,723130.03119999997],[1568174400,723130.03119999997],[1568260800,723130.03119999997],[1568347200,723130.03119999997],[1568433600,723130.03119999997],[1568520000,723130.03119999997],[1568606400,723130.03119999997],[1568692800,723130.03119999997],[1568779200,723130.03119999997],[1568865600,723130.03119999997],[1568952000,723130.03119999997],[1569038400,723130.03119999997],[1569124800,723130.03119999997],[1569211200,723130.03119999997],[1569297600,723130.03119999997],[1569384000,723130.03119999997],[1569470400,723130.03119999997],[1569556800,723130.03119999997],[1569643200,723130.03119999997],[1569729600,723130.03119999997],[1569816000,723130.03119999997],[1569902400,723130.03119999997],[1569988800,723130.03119999997],[1570075200,723130.03119999997],[1570161600,723130.03119999997],[1570248000,723130.03119999997],[1570334400,723130.03119999997],[1570420800,723130.03119999997],[1570507200,723130.03119999997],[1570593600,723130.03119999997],[1570680000,723130.03119999997],[1570766400,723130.03119999997],[1570852800,723130.03119999997],[1570939200,723130.03119999997],[1571025600,723130.03119999997],[1571112000,723130.03119999997],[1571198400,723130.03119999997],[1571284800,723130.03119999997],[1571371200,723130.03119999997],[1571457600,723130.03119999997],[1571544000,723130.03119999997],[1571630400,723130.03119999997],[1571716800,723130.03119999997],[1571803200,723130.03119999997],[1571889600,723130.03119999997],[1571976000,723130.03119999997],[1572062400,723130.03119999997],[1572148800,723130.03119999997],[1572235200,723130.03119999997],[1572321600,723130.03119999997],[1572408000,723130.03119999997],[1572494400,723130.03119999997],[1572580800,723130.03119999997],[1572667200,723130.03119999997],[1572753600,723130.03119999997],[1572843600,723130.03119999997],[1572930000,723130.03119999997],[1573016400,723130.03119999997],[1573102800,723130.03119999997],[1573189200,723130.03119999997],[1573275600,723130.03119999997],[1573362000,723130.03119999997],[1573448400,723130.03119999997],[1573534800,723130.03119999997],[1573621200,723130.03119999997],[1573707600,723130.03119999997],[1573794000,723130.03119999997],[1573880400,723130.03119999997],[1573966800,723130.03119999997],[1574053200,723130.03119999997],[1574139600,723130.03119999997],[1574226000,723130.03119999997],[1574312400,723130.03119999997],[1574398800,723130.03119999997],[1574485200,723130.03119999997],[1574571600,723130.03119999997],[1574658000,723130.03119999997],[1574744400,723130.03119999997],[1574830800,723130.03119999997],[1574917200,723130.03119999997],[1575003600,723130.03119999997],[1575090000,723130.03119999997],[1575176400,723130.03119999997],[1575262800,723130.03119999997],[1575349200,723130.03119999997],[1575435600,723130.03119999997],[1575522000,723130.03119999997],[1575608400,723130.03119999997],[1575694800,723130.03119999997],[1575781200,723130.03119999997],[1575867600,723130.03119999997],[1575954000,723130.03119999997],[1576040400,723130.03119999997],[1576126800,723130.03119999997],[1576213200,723130.03119999997],[1576299600,723130.03119999997],[1576386000,723130.03119999997],[1576472400,723130.03119999997],[1576558800,723130.03119999997],[1576645200,723130.03119999997],[1576731600,723130.03119999997],[1576818000,723130.03119999997],[1576904400,723130.03119999997],[1576990800,723130.03119999997],[1577077200,723130.03119999997],[1577163600,723130.03119999997],[1577250000,723130.03119999997],[1577336400,723130.03119999997],[1577422800,723130.03119999997],[1577509200,723130.03119999997],[1577595600,723130.03119999997],[1577682000,723130.03119999997],[1577768400,723130.03119999997],[1577854800,723130.03119999997],[1577941200,723130.03119999997],[1578027600,723130.03119999997],[1578114000,723130.03119999997],[1578200400,723130.03119999997],[1578286800,723130.03119999997],[1578373200,723130.03119999997],[1578459600,723130.03119999997],[1578546000,723130.03119999997],[1578632400,723130.03119999997],[1578718800,723130.03119999997],[1578805200,723130.03119999997],[1578891600,723130.03119999997],[1578978000,723130.03119999997],[1579064400,723130.03119999997],[1579150800,723130.03119999997],[1579237200,723130.03119999997],[1579323600,723130.03119999997],[1579410000,723130.03119999997],[1579496400,723130.03119999997],[1579582800,723130.03119999997],[1579669200,723130.03119999997],[1579755600,723130.03119999997],[1579842000,723130.03119999997],[1579928400,723130.03119999997],[1580014800,723130.03119999997],[1580101200,723130.03119999997],[1580187600,723130.03119999997],[1580274000,723130.03119999997],[1580360400,723130.03119999997],[1580446800,723130.03119999997],[1580533200,723130.03119999997],[1580619600,723130.03119999997],[1580706000,723130.03119999997],[1580792400,723130.03119999997],[1580878800,723130.03119999997],[1580965200,723130.03119999997],[1581051600,723130.03119999997],[1581138000,723130.03119999997],[1581224400,723130.03119999997],[1581310800,723130.03119999997],[1581397200,723130.03119999997],[1581483600,723130.03119999997],[1581570000,723130.03119999997],[1581656400,723130.03119999997],[1581742800,723130.03119999997],[1581829200,723130.03119999997],[1581915600,723130.03119999997],[1582002000,723130.03119999997],[1582088400,723130.03119999997],[1582174800,723130.03119999997],[1582261200,723130.03119999997],[1582347600,723130.03119999997],[1582434000,723130.03119999997],[1582520400,723130.03119999997],[1582606800,723130.03119999997],[1582693200,723130.03119999997],[1582779600,723130.03119999997],[1582866000,723130.03119999997],[1582952400,723130.03119999997],[1583038800,723130.03119999997],[1583125200,723130.03119999997],[1583211600,723130.03119999997],[1583298000,723130.03119999997],[1583384400,723130.03119999997],[1583470800,723130.03119999997],[1583557200,723130.03119999997],[1583643600,723130.03119999997],[1583726400,723130.03119999997],[1583812800,723130.03119999997],[1583899200,723130.03119999997],[1583985600,723130.03119999997],[1584072000,723130.03119999997],[1584158400,723130.03119999997],[1584244800,723130.03119999997],[1584331200,723130.03119999997],[1584417600,723130.03119999997],[1584504000,723130.03119999997],[1584590400,723130.03119999997],[1584676800,723130.03119999997],[1584763200,723130.03119999997],[1584849600,723130.03119999997],[1584936000,723130.03119999997],[1585022400,723130.03119999997],[1585108800,723130.03119999997],[1585195200,723130.03119999997],[1585281600,723130.03119999997],[1585368000,723130.03119999997],[1585454400,723130.03119999997],[1585540800,723130.03119999997],[1585627200,723130.03119999997],[1585713600,723130.03119999997],[1585800000,723130.03119999997],[1585886400,723130.03119999997],[1585972800,723130.03119999997],[1586059200,723130.03119999997],[1586145600,723130.03119999997],[1586232000,723130.03119999997],[1586318400,723130.03119999997],[1586404800,723130.03119999997],[1586491200,723130.03119999997],[1586577600,723130.03119999997],[1586664000,723130.03119999997],[1586750400,723130.03119999997],[1586836800,723130.03119999997],[1586923200,723130.03119999997],[1587009600,723130.03119999997],[1587096000,723130.03119999997],[1587182400,723130.03119999997],[1587268800,723130.03119999997],[1587355200,723130.03119999997],[1587441600,723130.03119999997],[1587528000,723130.03119999997],[1587614400,723130.03119999997],[1587700800,723130.03119999997],[1587787200,723130.03119999997],[1587873600,723130.03119999997],[1587960000,723130.03119999997],[1588046400,723130.03119999997],[1588132800,723130.03119999997],[1588219200,723130.03119999997],[1588305600,723130.03119999997],[1588392000,723130.03119999997],[1588478400,723130.03119999997],[1588564800,723130.03119999997],[1588651200,723130.03119999997],[1588737600,723130.03119999997],[1588824000,723130.03119999997],[1588910400,723130.03119999997],[1588996800,723130.03119999997],[1589083200,723130.03119999997],[1589169600,723130.03119999997],[1589256000,723130.03119999997],[1589342400,723130.03119999997],[1589428800,723130.03119999997],[1589515200,723130.03119999997],[1589601600,723130.03119999997],[1589688000,723130.03119999997],[1589774400,723130.03119999997],[1589860800,723130.03119999997],[1589947200,723130.03119999997],[1590033600,723130.03119999997],[1590120000,723130.03119999997],[1590206400,723130.03119999997],[1590292800,723130.03119999997],[1590379200,723130.03119999997],[1590465600,723130.03119999997],[1590552000,723130.03119999997],[1590638400,723130.03119999997],[1590724800,723130.03119999997],[1590811200,723130.03119999997],[1590897600,723130.03119999997],[1590984000,723130.03119999997],[1591070400,723130.03119999997],[1591156800,723130.03119999997],[1591243200,723130.03119999997],[1591329600,723130.03119999997],[1591416000,723130.03119999997],[1591502400,723130.03119999997],[1591588800,723130.03119999997],[1591675200,723130.03119999997],[1591761600,723130.03119999997],[1591848000,723130.03119999997],[1591934400,723130.03119999997],[1592020800,723130.03119999997],[1592107200,723130.03119999997],[1592193600,723130.03119999997],[1592280000,723130.03119999997],[1592366400,723130.03119999997],[1592452800,723130.03119999997],[1592539200,723130.03119999997],[1592625600,723130.03119999997],[1592712000,723130.03119999997],[1592798400,723130.03119999997],[1592884800,723130.03119999997],[1592971200,723130.03119999997],[1593057600,723130.03119999997],[1593144000,723130.03119999997],[1593230400,723130.03119999997],[1593316800,723130.03119999997],[1593403200,723130.03119999997],[1593489600,723130.03119999997],[1593576000,723130.03119999997],[1593662400,723130.03119999997],[1593748800,753579.01119999995],[1593835200,753579.01119999995],[1593921600,753579.01119999995],[1594008000,753579.01119999995],[1594094400,753579.01119999995],[1594180800,753579.01119999995],[1594267200,753579.01119999995],[1594353600,753579.01119999995],[1594440000,753579.01119999995],[1594526400,753579.01119999995],[1594612800,753579.01119999995],[1594699200,753579.01119999995],[1594785600,753579.01119999995],[1594872000,753579.01119999995],[1594958400,753579.01119999995],[1595044800,753579.01119999995],[1595131200,753579.01119999995],[1595217600,753579.01119999995],[1595304000,753579.01119999995],[1595390400,753579.01119999995],[1595476800,753579.01119999995],[1595563200,753579.01119999995],[1595649600,753579.01119999995],[1595736000,753579.01119999995],[1595822400,753579.01119999995],[1595908800,753579.01119999995],[1595995200,753579.01119999995],[1596081600,753579.01119999995],[1596168000,753579.01119999995],[1596254400,753579.01119999995],[1596340800,753579.01119999995],[1596427200,753579.01119999995],[1596513600,753579.01119999995],[1596600000,753579.01119999995],[1596686400,753579.01119999995],[1596772800,753579.01119999995],[1596859200,753579.01119999995],[1596945600,753579.01119999995],[1597032000,753579.01119999995],[1597118400,753579.01119999995],[1597204800,753579.01119999995],[1597291200,753579.01119999995],[1597377600,753579.01119999995],[1597464000,753579.01119999995],[1597550400,753579.01119999995],[1597636800,753579.01119999995],[1597723200,753579.01119999995],[1597809600,753579.01119999995],[1597896000,753579.01119999995],[1597982400,753579.01119999995],[1598068800,753579.01119999995],[1598155200,753579.01119999995],[1598241600,753579.01119999995],[1598328000,753579.01119999995],[1598414400,753579.01119999995],[1598500800,753579.01119999995],[1598587200,753579.01119999995],[1598673600,753579.01119999995],[1598760000,753579.01119999995],[1598846400,753579.01119999995],[1598932800,753579.01119999995],[1599019200,753579.01119999995],[1599105600,753579.01119999995],[1599192000,753579.01119999995],[1599278400,753579.01119999995],[1599364800,753579.01119999995],[1599451200,753579.01119999995],[1599537600,753579.01119999995],[1599624000,753579.01119999995],[1599710400,753579.01119999995],[1599796800,753579.01119999995],[1599883200,753579.01119999995],[1599969600,753579.01119999995],[1600056000,753579.01119999995],[1600142400,753579.01119999995],[1600228800,753579.01119999995],[1600315200,753579.01119999995],[1600401600,753579.01119999995],[1600488000,753579.01119999995],[1600574400,753579.01119999995],[1600660800,753579.01119999995],[1600747200,753579.01119999995],[1600833600,753579.01119999995],[1600920000,753579.01119999995],[1601006400,753579.01119999995],[1601092800,753579.01119999995],[1601179200,753579.01119999995],[1601265600,753579.01119999995],[1601352000,753579.01119999995],[1601438400,753579.01119999995],[1601524800,753579.01119999995],[1601611200,753579.01119999995],[1601697600,753579.01119999995],[1601784000,753579.01119999995],[1601870400,753579.01119999995],[1601956800,753579.01119999995],[1602043200,753579.01119999995],[1602129600,753579.01119999995],[1602216000,753579.01119999995],[1602302400,753579.01119999995],[1602388800,753579.01119999995],[1602475200,753579.01119999995],[1602561600,753579.01119999995],[1602648000,753579.01119999995],[1602734400,753579.01119999995],[1602820800,753579.01119999995],[1602907200,753579.01119999995],[1602993600,753579.01119999995],[1603080000,753579.01119999995],[1603166400,753579.01119999995],[1603252800,753579.01119999995],[1603339200,753579.01119999995],[1603425600,753579.01119999995],[1603512000,753579.01119999995],[1603598400,753579.01119999995],[1603684800,753579.01119999995],[1603771200,753579.01119999995],[1603857600,753579.01119999995],[1603944000,753579.01119999995],[1604030400,753579.01119999995],[1604116800,753579.01119999995],[1604203200,753579.01119999995],[1604293200,753579.01119999995],[1604379600,753579.01119999995],[1604466000,753579.01119999995],[1604552400,753579.01119999995],[1604638800,753579.01119999995],[1604725200,753579.01119999995],[1604811600,753579.01119999995],[1604898000,753579.01119999995],[1604984400,753579.01119999995],[1605070800,753579.01119999995],[1605157200,753579.01119999995],[1605243600,753579.01119999995],[1605330000,753579.01119999995],[1605416400,753579.01119999995],[1605502800,753579.01119999995],[1605589200,753579.01119999995],[1605675600,753579.01119999995],[1605762000,753579.01119999995],[1605848400,753579.01119999995],[1605934800,753579.01119999995],[1606021200,753579.01119999995],[1606107600,753579.01119999995],[1606194000,753579.01119999995],[1606280400,753579.01119999995],[1606366800,753579.01119999995],[1606453200,753579.01119999995],[1606539600,753579.01119999995],[1606626000,753579.01119999995],[1606712400,753579.01119999995],[1606798800,753579.01119999995],[1606885200,753579.01119999995],[1606971600,753579.01119999995],[1607058000,753579.01119999995],[1607144400,753579.01119999995],[1607230800,753579.01119999995],[1607317200,753579.01119999995],[1607403600,753579.01119999995],[1607490000,753579.01119999995],[1607576400,753579.01119999995],[1607662800,753579.01119999995],[1607749200,753579.01119999995],[1607835600,753579.01119999995],[1607922000,753579.01119999995],[1608008400,753579.01119999995],[1608094800,753579.01119999995],[1608181200,753579.01119999995],[1608267600,753579.01119999995],[1608354000,753579.01119999995],[1608440400,753579.01119999995],[1608526800,753579.01119999995],[1608613200,753579.01119999995],[1608699600,753579.01119999995],[1608786000,753579.01119999995],[1608872400,753579.01119999995],[1608958800,753579.01119999995],[1609045200,753579.01119999995],[1609131600,753579.01119999995],[1609218000,753579.01119999995],[1609304400,753579.01119999995],[1609390800,753579.01119999995],[1609477200,753579.01119999995],[1609563600,753579.01119999995],[1609650000,753579.01119999995],[1609736400,753579.01119999995],[1609822800,753579.01119999995],[1609909200,753579.01119999995],[1609995600,753579.01119999995],[1610082000,753579.01119999995],[1610168400,753579.01119999995],[1610254800,753579.01119999995],[1610341200,753579.01119999995],[1610427600,753579.01119999995],[1610514000,753579.01119999995],[1610600400,753579.01119999995],[1610686800,753579.01119999995],[1610773200,753579.01119999995],[1610859600,753579.01119999995],[1610946000,753579.01119999995],[1611032400,753579.01119999995],[1611118800,753579.01119999995],[1611205200,753579.01119999995],[1611291600,753579.01119999995],[1611378000,753579.01119999995],[1611464400,753579.01119999995],[1611550800,753579.01119999995],[1611637200,753579.01119999995],[1611723600,753579.01119999995],[1611810000,753579.01119999995],[1611896400,753579.01119999995],[1611982800,753579.01119999995],[1612069200,753579.01119999995],[1612155600,753579.01119999995],[1612242000,753579.01119999995],[1612328400,753579.01119999995],[1612414800,753579.01119999995],[1612501200,753579.01119999995],[1612587600,753579.01119999995],[1612674000,753579.01119999995],[1612760400,753579.01119999995],[1612846800,753579.01119999995],[1612933200,753579.01119999995],[1613019600,753579.01119999995],[1613106000,753579.01119999995],[1613192400,753579.01119999995],[1613278800,753579.01119999995],[1613365200,753579.01119999995],[1613451600,753579.01119999995],[1613538000,753579.01119999995],[1613624400,753579.01119999995],[1613710800,753579.01119999995],[1613797200,753579.01119999995],[1613883600,753579.01119999995],[1613970000,753579.01119999995],[1614056400,753579.01119999995],[1614142800,753579.01119999995],[1614229200,753579.01119999995],[1614315600,753579.01119999995],[1614402000,753579.01119999995],[1614488400,753579.01119999995],[1614574800,753579.01119999995],[1614661200,753579.01119999995],[1614747600,753579.01119999995],[1614834000,753579.01119999995],[1614920400,753579.01119999995],[1615006800,753579.01119999995],[1615093200,753579.01119999995],[1615179600,753579.01119999995],[1615266000,753579.01119999995],[1615352400,753579.01119999995],[1615438800,753579.01119999995],[1615525200,753579.01119999995],[1615611600,753579.01119999995],[1615698000,753579.01119999995],[1615780800,753579.01119999995],[1615867200,753579.01119999995],[1615953600,753579.01119999995],[1616040000,753579.01119999995],[1616126400,753579.01119999995],[1616212800,753579.01119999995],[1616299200,753579.01119999995],[1616385600,753579.01119999995],[1616472000,753579.01119999995],[1616558400,753579.01119999995],[1616644800,753579.01119999995],[1616731200,753579.01119999995],[1616817600,753579.01119999995],[1616904000,753579.01119999995],[1616990400,753579.01119999995],[1617076800,753579.01119999995],[1617163200,753579.01119999995],[1617249600,753579.01119999995],[1617336000,753579.01119999995],[1617422400,753579.01119999995],[1617508800,753579.01119999995],[1617595200,753579.01119999995],[1617681600,753579.01119999995],[1617768000,753579.01119999995],[1617854400,753579.01119999995],[1617940800,753579.01119999995],[1618027200,753579.01119999995],[1618113600,753579.01119999995],[1618200000,753579.01119999995],[1618286400,753579.01119999995],[1618372800,753579.01119999995],[1618459200,753579.01119999995],[1618545600,753579.01119999995],[1618632000,753579.01119999995],[1618718400,753579.01119999995],[1618804800,753579.01119999995],[1618891200,753579.01119999995],[1618977600,753579.01119999995],[1619064000,753579.01119999995],[1619150400,753579.01119999995],[1619236800,753579.01119999995],[1619323200,753579.01119999995],[1619409600,753579.01119999995],[1619496000,753579.01119999995],[1619582400,753579.01119999995],[1619668800,753579.01119999995],[1619755200,753579.01119999995],[1619841600,753579.01119999995],[1619928000,753579.01119999995],[1620014400,753579.01119999995],[1620100800,753579.01119999995],[1620187200,753579.01119999995],[1620273600,753579.01119999995],[1620360000,753579.01119999995],[1620446400,753579.01119999995],[1620532800,753579.01119999995],[1620619200,753579.01119999995],[1620705600,753579.01119999995],[1620792000,753579.01119999995],[1620878400,753579.01119999995],[1620964800,753579.01119999995],[1621051200,753579.01119999995],[1621137600,753579.01119999995],[1621224000,753579.01119999995],[1621310400,753579.01119999995],[1621396800,753579.01119999995],[1621483200,753579.01119999995],[1621569600,753579.01119999995],[1621656000,753579.01119999995],[1621742400,753579.01119999995],[1621828800,753579.01119999995],[1621915200,753579.01119999995],[1622001600,753579.01119999995],[1622088000,753579.01119999995],[1622174400,753579.01119999995],[1622260800,753579.01119999995],[1622347200,753579.01119999995],[1622433600,753579.01119999995],[1622520000,753579.01119999995],[1622606400,753579.01119999995],[1622692800,753579.01119999995],[1622779200,753579.01119999995],[1622865600,753579.01119999995],[1622952000,753579.01119999995],[1623038400,753579.01119999995],[1623124800,753579.01119999995],[1623211200,753579.01119999995],[1623297600,753579.01119999995],[1623384000,753579.01119999995],[1623470400,753579.01119999995],[1623556800,753579.01119999995],[1623643200,753579.01119999995],[1623729600,753579.01119999995],[1623816000,753579.01119999995],[1623902400,753579.01119999995],[1623988800,753579.01119999995],[1624075200,753579.01119999995],[1624161600,753579.01119999995],[1624248000,753579.01119999995],[1624334400,753579.01119999995],[1624420800,753579.01119999995],[1624507200,753579.01119999995],[1624593600,753579.01119999995],[1624680000,753579.01119999995],[1624766400,753579.01119999995],[1624852800,753579.01119999995],[1624939200,753579.01119999995],[1625025600,753579.01119999995],[1625112000,753579.01119999995],[1625198400,753579.01119999995],[1625284800,1450482.8012000001],[1625371200,1450482.8012000001],[1625457600,1450482.8012000001],[1625544000,1450482.8012000001],[1625630400,1450482.8012000001],[1625716800,1450482.8012000001],[1625803200,1450482.8012000001],[1625889600,1450482.8012000001],[1625976000,1450482.8012000001],[1626062400,1450482.8012000001],[1626148800,1450482.8012000001],[1626235200,1450482.8012000001],[1626321600,1450482.8012000001],[1626408000,1450482.8012000001],[1626494400,1450482.8012000001],[1626580800,1450482.8012000001],[1626667200,1450482.8012000001],[1626753600,1450482.8012000001],[1626840000,1450482.8012000001],[1626926400,1450482.8012000001],[1627012800,1450482.8012000001],[1627099200,1450482.8012000001],[1627185600,1450482.8012000001],[1627272000,1450482.8012000001],[1627358400,1450482.8012000001],[1627444800,1450482.8012000001],[1627531200,1450482.8012000001],[1627617600,1450482.8012000001],[1627704000,1450482.8012000001],[1627790400,1450482.8012000001],[1627876800,1450482.8012000001],[1627963200,1450482.8012000001],[1628049600,1450482.8012000001],[1628136000,1450482.8012000001],[1628222400,1450482.8012000001],[1628308800,1450482.8012000001],[1628395200,1450482.8012000001],[1628481600,1450482.8012000001],[1628568000,1450482.8012000001],[1628654400,1450482.8012000001],[1628740800,1450482.8012000001],[1628827200,1450482.8012000001],[1628913600,1450482.8012000001],[1629000000,1450482.8012000001],[1629086400,1450482.8012000001],[1629172800,1450482.8012000001],[1629259200,1450482.8012000001],[1629345600,1450482.8012000001],[1629432000,1450482.8012000001],[1629518400,1450482.8012000001],[1629604800,1450482.8012000001],[1629691200,1450482.8012000001],[1629777600,1450482.8012000001],[1629864000,1450482.8012000001],[1629950400,1450482.8012000001],[1630036800,1450482.8012000001],[1630123200,1450482.8012000001],[1630209600,1450482.8012000001],[1630296000,1450482.8012000001],[1630382400,1450482.8012000001],[1630468800,1450482.8012000001],[1630555200,1450482.8012000001],[1630641600,1450482.8012000001],[1630728000,1450482.8012000001],[1630814400,1450482.8012000001],[1630900800,1450482.8012000001],[1630987200,1450482.8012000001],[1631073600,1450482.8012000001],[1631160000,1450482.8012000001],[1631246400,1450482.8012000001],[1631332800,1450482.8012000001],[1631419200,1450482.8012000001],[1631505600,1450482.8012000001],[1631592000,1450482.8012000001],[1631678400,1450482.8012000001],[1631764800,1450482.8012000001],[1631851200,1450482.8012000001],[1631937600,1450482.8012000001],[1632024000,1450482.8012000001],[1632110400,1450482.8012000001],[1632196800,1450482.8012000001],[1632283200,1450482.8012000001],[1632369600,1450482.8012000001],[1632456000,1450482.8012000001],[1632542400,1450482.8012000001],[1632628800,1450482.8012000001],[1632715200,1450482.8012000001],[1632801600,1450482.8012000001],[1632888000,1450482.8012000001],[1632974400,1450482.8012000001],[1633060800,1450482.8012000001],[1633147200,1450482.8012000001],[1633233600,1450482.8012000001],[1633320000,1450482.8012000001],[1633406400,1450482.8012000001],[1633492800,1450482.8012000001],[1633579200,1450482.8012000001],[1633665600,1450482.8012000001],[1633752000,1450482.8012000001],[1633838400,1450482.8012000001],[1633924800,1450482.8012000001],[1634011200,1450482.8012000001],[1634097600,1450482.8012000001],[1634184000,1450482.8012000001],[1634270400,1450482.8012000001],[1634356800,1450482.8012000001],[1634443200,1450482.8012000001],[1634529600,1450482.8012000001],[1634616000,1450482.8012000001],[1634702400,1450482.8012000001],[1634788800,1450482.8012000001],[1634875200,1450482.8012000001],[1634961600,1450482.8012000001],[1635048000,1450482.8012000001],[1635134400,1450482.8012000001],[1635220800,1450482.8012000001],[1635307200,1450482.8012000001],[1635393600,1450482.8012000001],[1635480000,1450482.8012000001],[1635566400,1450482.8012000001],[1635652800,1450482.8012000001],[1635739200,1450482.8012000001],[1635825600,1450482.8012000001],[1635912000,1450482.8012000001],[1635998400,1450482.8012000001],[1636084800,1450482.8012000001],[1636171200,1450482.8012000001],[1636257600,1450482.8012000001],[1636347600,1450482.8012000001],[1636434000,1450482.8012000001],[1636520400,1450482.8012000001],[1636606800,1450482.8012000001],[1636693200,1450482.8012000001],[1636779600,1450482.8012000001],[1636866000,1450482.8012000001],[1636952400,1450482.8012000001],[1637038800,1450482.8012000001],[1637125200,1450482.8012000001],[1637211600,1450482.8012000001],[1637298000,1450482.8012000001],[1637384400,1450482.8012000001],[1637470800,1450482.8012000001],[1637557200,1450482.8012000001],[1637643600,1450482.8012000001],[1637730000,1450482.8012000001],[1637816400,1450482.8012000001],[1637902800,1450482.8012000001],[1637989200,1450482.8012000001],[1638075600,1450482.8012000001],[1638162000,1450482.8012000001],[1638248400,1450482.8012000001],[1638334800,1450482.8012000001],[1638421200,1450482.8012000001],[1638507600,1450482.8012000001],[1638594000,1450482.8012000001],[1638680400,1450482.8012000001],[1638766800,1450482.8012000001],[1638853200,1450482.8012000001],[1638939600,1450482.8012000001],[1639026000,1450482.8012000001],[1639112400,1450482.8012000001],[1639198800,1450482.8012000001],[1639285200,1450482.8012000001],[1639371600,1450482.8012000001],[1639458000,1450482.8012000001],[1639544400,1450482.8012000001],[1639630800,1450482.8012000001],[1639717200,1450482.8012000001],[1639803600,1450482.8012000001],[1639890000,1450482.8012000001],[1639976400,1450482.8012000001],[1640062800,1450482.8012000001],[1640149200,1450482.8012000001],[1640235600,1450482.8012000001],[1640322000,1450482.8012000001],[1640408400,1450482.8012000001],[1640494800,1450482.8012000001],[1640581200,1450482.8012000001],[1640667600,1450482.8012000001],[1640754000,1450482.8012000001],[1640840400,1450482.8012000001],[1640926800,1450482.8012000001],[1641013200,1450482.8012000001],[1641099600,1450482.8012000001],[1641186000,1450482.8012000001],[1641272400,1450482.8012000001],[1641358800,1450482.8012000001],[1641445200,1450482.8012000001],[1641531600,1450482.8012000001],[1641618000,1450482.8012000001],[1641704400,1450482.8012000001],[1641790800,1450482.8012000001],[1641877200,1450482.8012000001],[1641963600,1450482.8012000001],[1642050000,1450482.8012000001],[1642136400,1450482.8012000001],[1642222800,1450482.8012000001],[1642309200,1450482.8012000001],[1642395600,1450482.8012000001],[1642482000,1450482.8012000001],[1642568400,1450482.8012000001],[1642654800,1450482.8012000001],[1642741200,1450482.8012000001],[1642827600,1450482.8012000001],[1642914000,1450482.8012000001],[1643000400,1450482.8012000001],[1643086800,1450482.8012000001],[1643173200,1450482.8012000001],[1643259600,1450482.8012000001],[1643346000,1450482.8012000001],[1643432400,1450482.8012000001],[1643518800,1450482.8012000001],[1643605200,1450482.8012000001],[1643691600,1450482.8012000001],[1643778000,1450482.8012000001],[1643864400,1450482.8012000001],[1643950800,1450482.8012000001],[1644037200,1450482.8012000001],[1644123600,1450482.8012000001],[1644210000,1450482.8012000001],[1644296400,1450482.8012000001],[1644382800,1450482.8012000001],[1644469200,1450482.8012000001],[1644555600,1450482.8012000001],[1644642000,1450482.8012000001],[1644728400,1450482.8012000001],[1644814800,1450482.8012000001],[1644901200,1450482.8012000001],[1644987600,1450482.8012000001],[1645074000,1450482.8012000001],[1645160400,1450482.8012000001],[1645246800,1450482.8012000001],[1645333200,1450482.8012000001],[1645419600,1450482.8012000001],[1645506000,1450482.8012000001],[1645592400,1450482.8012000001],[1645678800,1450482.8012000001],[1645765200,1450482.8012000001],[1645851600,1450482.8012000001],[1645938000,1450482.8012000001],[1646024400,1450482.8012000001],[1646110800,1450482.8012000001],[1646197200,1450482.8012000001],[1646283600,1450482.8012000001],[1646370000,1450482.8012000001],[1646456400,1450482.8012000001],[1646542800,1450482.8012000001],[1646629200,1450482.8012000001],[1646715600,1450482.8012000001],[1646802000,1450482.8012000001],[1646888400,1450482.8012000001],[1646974800,1450482.8012000001],[1647061200,1450482.8012000001],[1647147600,1450482.8012000001],[1647230400,1450482.8012000001],[1647316800,1450482.8012000001],[1647403200,1450482.8012000001],[1647489600,1450482.8012000001],[1647576000,1450482.8012000001],[1647662400,1450482.8012000001],[1647748800,1450482.8012000001],[1647835200,1450482.8012000001],[1647921600,1450482.8012000001],[1648008000,1450482.8012000001],[1648094400,1450482.8012000001],[1648180800,1450482.8012000001],[1648267200,1450482.8012000001],[1648353600,1450482.8012000001],[1648440000,1450482.8012000001],[1648526400,1450482.8012000001],[1648612800,1450482.8012000001],[1648699200,1450482.8012000001],[1648785600,1450482.8012000001],[1648872000,1450482.8012000001],[1648958400,1450482.8012000001],[1649044800,1450482.8012000001],[1649131200,1450482.8012000001],[1649217600,1450482.8012000001],[1649304000,1450482.8012000001],[1649390400,1450482.8012000001],[1649476800,1450482.8012000001],[1649563200,1450482.8012000001],[1649649600,1450482.8012000001],[1649736000,1450482.8012000001],[1649822400,1450482.8012000001],[1649908800,1450482.8012000001],[1649995200,1450482.8012000001],[1650081600,1450482.8012000001],[1650168000,1450482.8012000001],[1650254400,1450482.8012000001],[1650340800,1450482.8012000001],[1650427200,1450482.8012000001],[1650513600,1450482.8012000001],[1650600000,1450482.8012000001],[1650686400,1450482.8012000001],[1650772800,1450482.8012000001],[1650859200,1450482.8012000001],[1650945600,1450482.8012000001],[1651032000,1450482.8012000001],[1651118400,1450482.8012000001],[1651204800,1450482.8012000001],[1651291200,1450482.8012000001],[1651377600,1450482.8012000001],[1651464000,1450482.8012000001],[1651550400,1450482.8012000001],[1651636800,1450482.8012000001],[1651723200,1450482.8012000001],[1651809600,1450482.8012000001],[1651896000,1450482.8012000001],[1651982400,1450482.8012000001],[1652068800,1450482.8012000001],[1652155200,1450482.8012000001],[1652241600,1450482.8012000001],[1652328000,1450482.8012000001],[1652414400,1450482.8012000001],[1652500800,1450482.8012000001],[1652587200,1450482.8012000001],[1652673600,1450482.8012000001],[1652760000,1450482.8012000001],[1652846400,1450482.8012000001],[1652932800,1450482.8012000001],[1653019200,1450482.8012000001],[1653105600,1450482.8012000001],[1653192000,1450482.8012000001],[1653278400,1450482.8012000001],[1653364800,1450482.8012000001],[1653451200,1450482.8012000001],[1653537600,1450482.8012000001],[1653624000,1450482.8012000001],[1653710400,1450482.8012000001],[1653796800,1450482.8012000001],[1653883200,1450482.8012000001],[1653969600,1450482.8012000001],[1654056000,1450482.8012000001],[1654142400,1450482.8012000001],[1654228800,1450482.8012000001],[1654315200,1450482.8012000001],[1654401600,1450482.8012000001],[1654488000,1450482.8012000001],[1654574400,1450482.8012000001],[1654660800,1450482.8012000001],[1654747200,1450482.8012000001],[1654833600,1450482.8012000001],[1654920000,1450482.8012000001],[1655006400,1450482.8012000001],[1655092800,1450482.8012000001],[1655179200,1450482.8012000001],[1655265600,1450482.8012000001],[1655352000,1450482.8012000001],[1655438400,1450482.8012000001],[1655524800,1450482.8012000001],[1655611200,1450482.8012000001],[1655697600,1450482.8012000001],[1655784000,1450482.8012000001],[1655870400,1450482.8012000001],[1655956800,1450482.8012000001],[1656043200,1450482.8012000001],[1656129600,1450482.8012000001],[1656216000,1450482.8012000001],[1656302400,1450482.8012000001],[1656388800,1450482.8012000001],[1656475200,1450482.8012000001],[1656561600,1450482.8012000001],[1656648000,1450482.8012000001],[1656734400,1450482.8012000001],[1656820800,1450482.8012000001],[1656907200,1450482.8012000001],[1656993600,1450482.8012000001],[1657080000,1761399.8012000001],[1657166400,1761399.8012000001],[1657252800,1761399.8012000001],[1657339200,1761399.8012000001],[1657425600,1761399.8012000001],[1657512000,1761399.8012000001],[1657598400,1761399.8012000001],[1657684800,1761399.8012000001],[1657771200,1761399.8012000001],[1657857600,1761399.8012000001],[1657944000,1761399.8012000001],[1658030400,1761399.8012000001],[1658116800,1761399.8012000001],[1658203200,1761399.8012000001],[1658289600,1761399.8012000001],[1658376000,1761399.8012000001],[1658462400,1761399.8012000001],[1658548800,1761399.8012000001],[1658635200,1761399.8012000001],[1658721600,1761399.8012000001],[1658808000,1761399.8012000001],[1658894400,1761399.8012000001],[1658980800,1761399.8012000001],[1659067200,1761399.8012000001],[1659153600,1761399.8012000001],[1659240000,1761399.8012000001],[1659326400,1761399.8012000001],[1659412800,1761399.8012000001],[1659499200,1761399.8012000001],[1659585600,1761399.8012000001],[1659672000,1761399.8012000001],[1659758400,1761399.8012000001],[1659844800,1761399.8012000001],[1659931200,1761399.8012000001],[1660017600,1761399.8012000001],[1660104000,1761399.8012000001],[1660190400,1761399.8012000001],[1660276800,1761399.8012000001],[1660363200,1761399.8012000001],[1660449600,1761399.8012000001],[1660536000,1761399.8012000001],[1660622400,1761399.8012000001],[1660708800,1761399.8012000001],[1660795200,1761399.8012000001],[1660881600,1761399.8012000001],[1660968000,1761399.8012000001],[1661054400,1761399.8012000001],[1661140800,1761399.8012000001],[1661227200,1761399.8012000001],[1661313600,1761399.8012000001],[1661400000,1761399.8012000001],[1661486400,1761399.8012000001],[1661572800,1761399.8012000001],[1661659200,1761399.8012000001],[1661745600,1761399.8012000001],[1661832000,1761399.8012000001],[1661918400,1761399.8012000001],[1662004800,1761399.8012000001],[1662091200,1761399.8012000001],[1662177600,1761399.8012000001],[1662264000,1761399.8012000001],[1662350400,1761399.8012000001],[1662436800,1761399.8012000001],[1662523200,1761399.8012000001],[1662609600,1761399.8012000001],[1662696000,1761399.8012000001],[1662782400,1761399.8012000001],[1662868800,1761399.8012000001],[1662955200,1761399.8012000001],[1663041600,1761399.8012000001],[1663128000,1761399.8012000001],[1663214400,1761399.8012000001],[1663300800,1761399.8012000001],[1663387200,1761399.8012000001],[1663473600,1761399.8012000001],[1663560000,1761399.8012000001],[1663646400,1761399.8012000001],[1663732800,1761399.8012000001],[1663819200,1761399.8012000001],[1663905600,1761399.8012000001],[1663992000,1761399.8012000001],[1664078400,1761399.8012000001],[1664164800,1761399.8012000001],[1664251200,1761399.8012000001],[1664337600,1761399.8012000001],[1664424000,1761399.8012000001],[1664510400,1761399.8012000001],[1664596800,1761399.8012000001],[1664683200,1761399.8012000001],[1664769600,1761399.8012000001],[1664856000,1761399.8012000001],[1664942400,1761399.8012000001],[1665028800,1761399.8012000001],[1665115200,1761399.8012000001],[1665201600,1761399.8012000001],[1665288000,1761399.8012000001],[1665374400,1761399.8012000001],[1665460800,1761399.8012000001],[1665547200,1761399.8012000001],[1665633600,1761399.8012000001],[1665720000,1761399.8012000001],[1665806400,1761399.8012000001],[1665892800,1761399.8012000001],[1665979200,1761399.8012000001],[1666065600,1761399.8012000001],[1666152000,1761399.8012000001],[1666238400,1761399.8012000001],[1666324800,1761399.8012000001],[1666411200,1761399.8012000001],[1666497600,1761399.8012000001],[1666584000,1761399.8012000001],[1666670400,1761399.8012000001],[1666756800,1761399.8012000001],[1666843200,1761399.8012000001],[1666929600,1761399.8012000001],[1667016000,1761399.8012000001],[1667102400,1761399.8012000001],[1667188800,1761399.8012000001],[1667275200,1761399.8012000001],[1667361600,1761399.8012000001],[1667448000,1761399.8012000001],[1667534400,1761399.8012000001],[1667620800,1761399.8012000001],[1667707200,1761399.8012000001],[1667797200,1761399.8012000001],[1667883600,1761399.8012000001],[1667970000,1761399.8012000001],[1668056400,1761399.8012000001],[1668142800,1761399.8012000001],[1668229200,1761399.8012000001],[1668315600,1761399.8012000001],[1668402000,1761399.8012000001],[1668488400,1761399.8012000001],[1668574800,1761399.8012000001],[1668661200,1761399.8012000001],[1668747600,1761399.8012000001],[1668834000,1761399.8012000001],[1668920400,1761399.8012000001],[1669006800,1761399.8012000001],[1669093200,1761399.8012000001],[1669179600,1761399.8012000001],[1669266000,1761399.8012000001],[1669352400,1761399.8012000001],[1669438800,1761399.8012000001],[1669525200,1761399.8012000001],[1669611600,1761399.8012000001],[1669698000,1761399.8012000001],[1669784400,1761399.8012000001],[1669870800,1761399.8012000001],[1669957200,1761399.8012000001],[1670043600,1761399.8012000001],[1670130000,1761399.8012000001],[1670216400,1761399.8012000001],[1670302800,1761399.8012000001],[1670389200,1761399.8012000001],[1670475600,1761399.8012000001],[1670562000,1761399.8012000001],[1670648400,1761399.8012000001],[1670734800,1761399.8012000001],[1670821200,1761399.8012000001],[1670907600,1761399.8012000001],[1670994000,1761399.8012000001],[1671080400,1761399.8012000001],[1671166800,1761399.8012000001],[1671253200,1761399.8012000001],[1671339600,1761399.8012000001],[1671426000,1761399.8012000001],[1671512400,1761399.8012000001],[1671598800,1761399.8012000001],[1671685200,1761399.8012000001],[1671771600,1761399.8012000001],[1671858000,1761399.8012000001],[1671944400,1761399.8012000001],[1672030800,1761399.8012000001],[1672117200,1761399.8012000001],[1672203600,1761399.8012000001],[1672290000,1761399.8012000001],[1672376400,1761399.8012000001],[1672462800,1761399.8012000001],[1672549200,1761399.8012000001],[1672635600,1761399.8012000001],[1672722000,1761399.8012000001],[1672808400,1761399.8012000001],[1672894800,1761399.8012000001],[1672981200,1761399.8012000001],[1673067600,1761399.8012000001],[1673154000,1761399.8012000001],[1673240400,1761399.8012000001],[1673326800,1761399.8012000001],[1673413200,1761399.8012000001],[1673499600,1761399.8012000001],[1673586000,1761399.8012000001],[1673672400,1761399.8012000001],[1673758800,1761399.8012000001],[1673845200,1761399.8012000001],[1673931600,1761399.8012000001],[1674018000,1761399.8012000001],[1674104400,1761399.8012000001],[1674190800,1761399.8012000001],[1674277200,1761399.8012000001],[1674363600,1761399.8012000001],[1674450000,1761399.8012000001],[1674536400,1761399.8012000001],[1674622800,1761399.8012000001],[1674709200,1761399.8012000001],[1674795600,1761399.8012000001],[1674882000,1761399.8012000001],[1674968400,1761399.8012000001],[1675054800,1761399.8012000001],[1675141200,1761399.8012000001],[1675227600,1761399.8012000001],[1675314000,1761399.8012000001],[1675400400,1761399.8012000001],[1675486800,1761399.8012000001],[1675573200,1761399.8012000001],[1675659600,1761399.8012000001],[1675746000,1761399.8012000001],[1675832400,1761399.8012000001],[1675918800,1761399.8012000001],[1676005200,1761399.8012000001],[1676091600,1761399.8012000001],[1676178000,1761399.8012000001],[1676264400,1761399.8012000001],[1676350800,1761399.8012000001],[1676437200,1761399.8012000001],[1676523600,1761399.8012000001],[1676610000,1761399.8012000001],[1676696400,1761399.8012000001],[1676782800,1761399.8012000001],[1676869200,1761399.8012000001],[1676955600,1761399.8012000001],[1677042000,1761399.8012000001],[1677128400,1761399.8012000001],[1677214800,1761399.8012000001],[1677301200,1761399.8012000001],[1677387600,1761399.8012000001],[1677474000,1761399.8012000001],[1677560400,1761399.8012000001],[1677646800,1761399.8012000001],[1677733200,1761399.8012000001],[1677819600,1761399.8012000001],[1677906000,1761399.8012000001],[1677992400,1761399.8012000001],[1678078800,1761399.8012000001],[1678165200,1761399.8012000001],[1678251600,1761399.8012000001],[1678338000,1761399.8012000001],[1678424400,1761399.8012000001],[1678510800,1761399.8012000001],[1678597200,1761399.8012000001],[1678680000,1761399.8012000001],[1678766400,1761399.8012000001],[1678852800,1761399.8012000001],[1678939200,1761399.8012000001],[1679025600,1761399.8012000001],[1679112000,1761399.8012000001],[1679198400,1761399.8012000001],[1679284800,1761399.8012000001],[1679371200,1761399.8012000001],[1679457600,1761399.8012000001],[1679544000,1761399.8012000001],[1679630400,1761399.8012000001],[1679716800,1761399.8012000001],[1679803200,1761399.8012000001],[1679889600,1761399.8012000001],[1679976000,1761399.8012000001],[1680062400,1761399.8012000001],[1680148800,1761399.8012000001],[1680235200,1761399.8012000001],[1680321600,1761399.8012000001],[1680408000,1761399.8012000001],[1680494400,1761399.8012000001],[1680580800,1761399.8012000001],[1680667200,1761399.8012000001],[1680753600,1761399.8012000001],[1680840000,1761399.8012000001],[1680926400,1761399.8012000001],[1681012800,1761399.8012000001],[1681099200,1761399.8012000001],[1681185600,1761399.8012000001],[1681272000,1761399.8012000001],[1681358400,1761399.8012000001],[1681444800,1761399.8012000001],[1681531200,1761399.8012000001],[1681617600,1761399.8012000001],[1681704000,1761399.8012000001],[1681790400,1761399.8012000001],[1681876800,1761399.8012000001],[1681963200,1761399.8012000001],[1682049600,1761399.8012000001],[1682136000,1761399.8012000001],[1682222400,1761399.8012000001],[1682308800,1761399.8012000001],[1682395200,1761399.8012000001],[1682481600,1761399.8012000001],[1682568000,1761399.8012000001],[1682654400,1761399.8012000001],[1682740800,1761399.8012000001],[1682827200,1761399.8012000001],[1682913600,1761399.8012000001],[1683000000,1761399.8012000001],[1683086400,1761399.8012000001],[1683172800,1761399.8012000001],[1683259200,1761399.8012000001],[1683345600,1761399.8012000001],[1683432000,1761399.8012000001],[1683518400,1761399.8012000001],[1683604800,1761399.8012000001],[1683691200,1761399.8012000001],[1683777600,1761399.8012000001],[1683864000,1761399.8012000001],[1683950400,1761399.8012000001],[1684036800,1761399.8012000001],[1684123200,1761399.8012000001],[1684209600,1761399.8012000001],[1684296000,1761399.8012000001],[1684382400,1761399.8012000001],[1684468800,1761399.8012000001],[1684555200,1761399.8012000001],[1684641600,1761399.8012000001],[1684728000,1761399.8012000001],[1684814400,1761399.8012000001],[1684900800,1761399.8012000001],[1684987200,1761399.8012000001],[1685073600,1761399.8012000001],[1685160000,1761399.8012000001],[1685246400,1761399.8012000001],[1685332800,1761399.8012000001],[1685419200,1761399.8012000001],[1685505600,1761399.8012000001],[1685592000,1761399.8012000001],[1685678400,1761399.8012000001],[1685764800,1761399.8012000001],[1685851200,1761399.8012000001],[1685937600,1761399.8012000001],[1686024000,1761399.8012000001],[1686110400,1761399.8012000001],[1686196800,1761399.8012000001],[1686283200,1761399.8012000001],[1686369600,1761399.8012000001],[1686456000,1761399.8012000001],[1686542400,1761399.8012000001],[1686628800,1761399.8012000001],[1686715200,1761399.8012000001],[1686801600,1761399.8012000001],[1686888000,1761399.8012000001],[1686974400,1761399.8012000001],[1687060800,1761399.8012000001],[1687147200,1761399.8012000001],[1687233600,1761399.8012000001],[1687320000,1761399.8012000001],[1687406400,1761399.8012000001],[1687492800,1761399.8012000001],[1687579200,1761399.8012000001],[1687665600,1761399.8012000001],[1687752000,1761399.8012000001],[1687838400,1761399.8012000001],[1687924800,1761399.8012000001],[1688011200,1761399.8012000001],[1688097600,1761399.8012000001],[1688184000,1761399.8012000001],[1688270400,1761399.8012000001],[1688356800,1761399.8012000001],[1688443200,1761399.8012000001],[1688529600,1761399.8012000001],[1688616000,2035101.8811999999],[1688702400,2035101.8811999999],[1688788800,2035101.8811999999],[1688875200,2035101.8811999999],[1688961600,2035101.8811999999],[1689048000,2035101.8811999999],[1689134400,2035101.8811999999],[1689220800,2035101.8811999999],[1689307200,2035101.8811999999],[1689393600,2035101.8811999999],[1689480000,2035101.8811999999],[1689566400,2035101.8811999999],[1689652800,2035101.8811999999],[1689739200,2035101.8811999999],[1689825600,2035101.8811999999],[1689912000,2035101.8811999999],[1689998400,2035101.8811999999],[1690084800,2035101.8811999999],[1690171200,2035101.8811999999],[1690257600,2035101.8811999999],[1690344000,2035101.8811999999],[1690430400,2035101.8811999999],[1690516800,2035101.8811999999],[1690603200,2035101.8811999999],[1690689600,2035101.8811999999],[1690776000,2035101.8811999999],[1690862400,2035101.8811999999],[1690948800,2035101.8811999999],[1691035200,2035101.8811999999],[1691121600,2035101.8811999999],[1691208000,2035101.8811999999],[1691294400,2035101.8811999999],[1691380800,2035101.8811999999],[1691467200,2035101.8811999999],[1691553600,2035101.8811999999],[1691640000,2035101.8811999999],[1691726400,2035101.8811999999],[1691812800,2035101.8811999999],[1691899200,2035101.8811999999],[1691985600,2035101.8811999999],[1692072000,2035101.8811999999],[1692158400,2035101.8811999999],[1692244800,2035101.8811999999],[1692331200,2035101.8811999999],[1692417600,2035101.8811999999],[1692504000,2035101.8811999999],[1692590400,2035101.8811999999],[1692676800,2035101.8811999999],[1692763200,2035101.8811999999],[1692849600,2035101.8811999999],[1692936000,2035101.8811999999],[1693022400,2035101.8811999999],[1693108800,2035101.8811999999],[1693195200,2035101.8811999999],[1693281600,2035101.8811999999],[1693368000,2035101.8811999999],[1693454400,2035101.8811999999],[1693540800,2035101.8811999999],[1693627200,2035101.8811999999],[1693713600,2035101.8811999999],[1693800000,2035101.8811999999],[1693886400,2035101.8811999999],[1693972800,2035101.8811999999],[1694059200,2035101.8811999999],[1694145600,2035101.8811999999],[1694232000,2035101.8811999999],[1694318400,2035101.8811999999],[1694404800,2035101.8811999999],[1694491200,2035101.8811999999],[1694577600,2035101.8811999999],[1694664000,2035101.8811999999],[1694750400,2035101.8811999999],[1694836800,2035101.8811999999],[1694923200,2035101.8811999999],[1695009600,2035101.8811999999],[1695096000,2035101.8811999999],[1695182400,2035101.8811999999],[1695268800,2035101.8811999999],[1695355200,2035101.8811999999],[1695441600,2035101.8811999999],[1695528000,2035101.8811999999],[1695614400,2035101.8811999999],[1695700800,2035101.8811999999],[1695787200,2035101.8811999999],[1695873600,2035101.8811999999],[1695960000,2035101.8811999999],[1696046400,2035101.8811999999],[1696132800,2035101.8811999999],[1696219200,2035101.8811999999],[1696305600,2035101.8811999999],[1696392000,2035101.8811999999],[1696478400,2035101.8811999999],[1696564800,2035101.8811999999],[1696651200,2035101.8811999999],[1696737600,2035101.8811999999],[1696824000,2035101.8811999999],[1696910400,2035101.8811999999],[1696996800,2035101.8811999999],[1697083200,2035101.8811999999],[1697169600,2035101.8811999999],[1697256000,2035101.8811999999],[1697342400,2035101.8811999999],[1697428800,2035101.8811999999],[1697515200,2035101.8811999999],[1697601600,2035101.8811999999],[1697688000,2035101.8811999999],[1697774400,2035101.8811999999],[1697860800,2035101.8811999999],[1697947200,2035101.8811999999],[1698033600,2035101.8811999999],[1698120000,2035101.8811999999],[1698206400,2035101.8811999999],[1698292800,2035101.8811999999],[1698379200,2035101.8811999999],[1698465600,2035101.8811999999],[1698552000,2035101.8811999999],[1698638400,2035101.8811999999],[1698724800,2035101.8811999999],[1698811200,2035101.8811999999],[1698897600,2035101.8811999999],[1698984000,2035101.8811999999],[1699070400,2035101.8811999999],[1699156800,2035101.8811999999],[1699246800,2035101.8811999999],[1699333200,2035101.8811999999],[1699419600,2035101.8811999999],[1699506000,2035101.8811999999],[1699592400,2035101.8811999999],[1699678800,2035101.8811999999],[1699765200,2035101.8811999999],[1699851600,2035101.8811999999],[1699938000,2035101.8811999999],[1700024400,2035101.8811999999],[1700110800,2035101.8811999999],[1700197200,2035101.8811999999],[1700283600,2035101.8811999999],[1700370000,2035101.8811999999],[1700456400,2035101.8811999999],[1700542800,2035101.8811999999],[1700629200,2035101.8811999999],[1700715600,2035101.8811999999],[1700802000,2035101.8811999999],[1700888400,2035101.8811999999],[1700974800,2035101.8811999999],[1701061200,2035101.8811999999],[1701147600,2035101.8811999999],[1701234000,2035101.8811999999],[1701320400,2035101.8811999999],[1701406800,2035101.8811999999],[1701493200,2035101.8811999999],[1701579600,2035101.8811999999],[1701666000,2035101.8811999999],[1701752400,2035101.8811999999],[1701838800,2035101.8811999999],[1701925200,2035101.8811999999],[1702011600,2035101.8811999999],[1702098000,2035101.8811999999],[1702184400,2035101.8811999999],[1702270800,2035101.8811999999],[1702357200,2035101.8811999999],[1702443600,2035101.8811999999],[1702530000,2035101.8811999999],[1702616400,2035101.8811999999],[1702702800,2035101.8811999999],[1702789200,2035101.8811999999],[1702875600,2035101.8811999999],[1702962000,2035101.8811999999],[1703048400,2035101.8811999999],[1703134800,2035101.8811999999],[1703221200,2035101.8811999999],[1703307600,2035101.8811999999],[1703394000,2035101.8811999999],[1703480400,2035101.8811999999],[1703566800,2035101.8811999999],[1703653200,2035101.8811999999],[1703739600,2035101.8811999999],[1703826000,2035101.8811999999],[1703912400,2035101.8811999999],[1703998800,2035101.8811999999],[1704085200,2035101.8811999999],[1704171600,2035101.8811999999],[1704258000,2035101.8811999999],[1704344400,2035101.8811999999],[1704430800,2035101.8811999999],[1704517200,2035101.8811999999],[1704603600,2035101.8811999999],[1704690000,2035101.8811999999],[1704776400,2035101.8811999999],[1704862800,2035101.8811999999],[1704949200,2035101.8811999999],[1705035600,2035101.8811999999],[1705122000,2035101.8811999999],[1705208400,2035101.8811999999],[1705294800,2035101.8811999999],[1705381200,2035101.8811999999],[1705467600,2035101.8811999999],[1705554000,2035101.8811999999],[1705640400,2035101.8811999999],[1705726800,2035101.8811999999],[1705813200,2035101.8811999999],[1705899600,2035101.8811999999],[1705986000,2035101.8811999999],[1706072400,2035101.8811999999],[1706158800,2035101.8811999999],[1706245200,2035101.8811999999],[1706331600,2035101.8811999999],[1706418000,2035101.8811999999],[1706504400,2035101.8811999999],[1706590800,2035101.8811999999],[1706677200,2035101.8811999999],[1706763600,2035101.8811999999],[1706850000,2035101.8811999999],[1706936400,2035101.8811999999],[1707022800,2035101.8811999999],[1707109200,2035101.8811999999],[1707195600,2035101.8811999999],[1707282000,2035101.8811999999],[1707368400,2035101.8811999999],[1707454800,2035101.8811999999],[1707541200,2035101.8811999999],[1707627600,2035101.8811999999],[1707714000,2035101.8811999999],[1707800400,2035101.8811999999],[1707886800,2035101.8811999999],[1707973200,2035101.8811999999],[1708059600,2035101.8811999999],[1708146000,2035101.8811999999],[1708232400,2035101.8811999999],[1708318800,2035101.8811999999],[1708405200,2035101.8811999999],[1708491600,2035101.8811999999],[1708578000,2035101.8811999999],[1708664400,2035101.8811999999],[1708750800,2035101.8811999999],[1708837200,2035101.8811999999],[1708923600,2035101.8811999999],[1709010000,2035101.8811999999],[1709096400,2035101.8811999999],[1709182800,2035101.8811999999],[1709269200,2035101.8811999999],[1709355600,2035101.8811999999],[1709442000,2035101.8811999999],[1709528400,2035101.8811999999],[1709614800,2035101.8811999999],[1709701200,2035101.8811999999],[1709787600,2035101.8811999999],[1709874000,2035101.8811999999],[1709960400,2035101.8811999999],[1710046800,2035101.8811999999],[1710129600,2035101.8811999999],[1710216000,2035101.8811999999],[1710302400,2035101.8811999999],[1710388800,2035101.8811999999],[1710475200,2035101.8811999999],[1710561600,2035101.8811999999],[1710648000,2035101.8811999999],[1710734400,2035101.8811999999],[1710820800,2035101.8811999999],[1710907200,2035101.8811999999],[1710993600,2035101.8811999999],[1711080000,2035101.8811999999],[1711166400,2035101.8811999999],[1711252800,2035101.8811999999],[1711339200,2035101.8811999999],[1711425600,2035101.8811999999],[1711512000,2035101.8811999999],[1711598400,2035101.8811999999],[1711684800,2035101.8811999999],[1711771200,2035101.8811999999],[1711857600,2035101.8811999999],[1711944000,2035101.8811999999],[1712030400,2035101.8811999999],[1712116800,2035101.8811999999],[1712203200,2035101.8811999999],[1712289600,2035101.8811999999],[1712376000,2035101.8811999999],[1712462400,2035101.8811999999],[1712548800,2035101.8811999999],[1712635200,2035101.8811999999],[1712721600,2035101.8811999999],[1712808000,2035101.8811999999],[1712894400,2035101.8811999999],[1712980800,2035101.8811999999],[1713067200,2035101.8811999999],[1713153600,2035101.8811999999],[1713240000,2035101.8811999999],[1713326400,2035101.8811999999],[1713412800,2035101.8811999999],[1713499200,2035101.8811999999],[1713585600,2035101.8811999999],[1713672000,2035101.8811999999],[1713758400,2035101.8811999999],[1713844800,2035101.8811999999],[1713931200,2035101.8811999999],[1714017600,2035101.8811999999],[1714104000,2035101.8811999999],[1714190400,2035101.8811999999],[1714276800,2035101.8811999999],[1714363200,2035101.8811999999],[1714449600,2035101.8811999999],[1714536000,2035101.8811999999],[1714622400,2035101.8811999999],[1714708800,2035101.8811999999],[1714795200,2035101.8811999999],[1714881600,2035101.8811999999],[1714968000,2035101.8811999999],[1715054400,2035101.8811999999],[1715140800,2035101.8811999999],[1715227200,2035101.8811999999],[1715313600,2035101.8811999999],[1715400000,2035101.8811999999],[1715486400,2035101.8811999999],[1715572800,2035101.8811999999],[1715659200,2035101.8811999999],[1715745600,2035101.8811999999],[1715832000,2035101.8811999999],[1715918400,2035101.8811999999],[1716004800,2035101.8811999999],[1716091200,2035101.8811999999],[1716177600,2035101.8811999999],[1716264000,2035101.8811999999],[1716350400,2035101.8811999999],[1716436800,2035101.8811999999],[1716523200,2035101.8811999999],[1716609600,2035101.8811999999],[1716696000,2035101.8811999999],[1716782400,2035101.8811999999],[1716868800,2035101.8811999999],[1716955200,2035101.8811999999],[1717041600,2035101.8811999999],[1717128000,2035101.8811999999],[1717214400,2035101.8811999999],[1717300800,2035101.8811999999],[1717387200,2035101.8811999999],[1717473600,2035101.8811999999],[1717560000,2035101.8811999999],[1717646400,2035101.8811999999],[1717732800,2035101.8811999999],[1717819200,2035101.8811999999],[1717905600,2035101.8811999999],[1717992000,2035101.8811999999],[1718078400,2035101.8811999999],[1718164800,2035101.8811999999],[1718251200,2035101.8811999999],[1718337600,2035101.8811999999],[1718424000,2035101.8811999999],[1718510400,2035101.8811999999],[1718596800,2035101.8811999999],[1718683200,2035101.8811999999],[1718769600,2035101.8811999999],[1718856000,2035101.8811999999],[1718942400,2035101.8811999999],[1719028800,2035101.8811999999],[1719115200,2035101.8811999999],[1719201600,2035101.8811999999],[1719288000,2035101.8811999999],[1719374400,2035101.8811999999],[1719460800,2035101.8811999999],[1719547200,2035101.8811999999],[1719633600,2035101.8811999999],[1719720000,2035101.8811999999],[1719806400,2035101.8811999999],[1719892800,2035101.8811999999],[1719979200,2126006.6211999999],[1720065600,2126006.6211999999],[1720152000,2126006.6211999999],[1720238400,2126006.6211999999],[1720324800,2126006.6211999999],[1720411200,2126006.6211999999],[1720497600,2126006.6211999999],[1720584000,2126006.6211999999],[1720670400,2126006.6211999999],[1720756800,2126006.6211999999],[1720843200,2126006.6211999999],[1720929600,2126006.6211999999],[1721016000,2126006.6211999999],[1721102400,2126006.6211999999],[1721188800,2126006.6211999999],[1721275200,2126006.6211999999],[1721361600,2126006.6211999999],[1721448000,2126006.6211999999],[1721534400,2126006.6211999999],[1721620800,2126006.6211999999],[1721707200,2126006.6211999999],[1721793600,2126006.6211999999],[1721880000,2126006.6211999999],[1721966400,2126006.6211999999],[1722052800,2126006.6211999999],[1722139200,2126006.6211999999],[1722225600,2126006.6211999999],[1722312000,2126006.6211999999],[1722398400,2126006.6211999999],[1722484800,2126006.6211999999],[1722571200,2126006.6211999999],[1722657600,2126006.6211999999],[1722744000,2126006.6211999999],[1722830400,2126006.6211999999],[1722916800,2126006.6211999999],[1723003200,2126006.6211999999],[1723089600,2126006.6211999999],[1723176000,2126006.6211999999],[1723262400,2126006.6211999999],[1723348800,2126006.6211999999],[1723435200,2126006.6211999999],[1723521600,2126006.6211999999],[1723608000,2126006.6211999999],[1723694400,2126006.6211999999],[1723780800,2126006.6211999999],[1723867200,2126006.6211999999],[1723953600,2126006.6211999999],[1724040000,2126006.6211999999],[1724126400,2126006.6211999999],[1724212800,2126006.6211999999],[1724299200,2126006.6211999999],[1724385600,2126006.6211999999],[1724472000,2126006.6211999999],[1724558400,2126006.6211999999],[1724644800,2126006.6211999999],[1724731200,2126006.6211999999],[1724817600,2126006.6211999999],[1724904000,2126006.6211999999],[1724990400,2126006.6211999999],[1725076800,2126006.6211999999],[1725163200,2126006.6211999999],[1725249600,2126006.6211999999],[1725336000,2126006.6211999999],[1725422400,2126006.6211999999],[1725508800,2126006.6211999999],[1725595200,2126006.6211999999],[1725681600,2126006.6211999999],[1725768000,2126006.6211999999],[1725854400,2126006.6211999999],[1725940800,2126006.6211999999],[1726027200,2126006.6211999999],[1726113600,2126006.6211999999],[1726200000,2126006.6211999999],[1726286400,2126006.6211999999],[1726372800,2126006.6211999999],[1726459200,2126006.6211999999],[1726545600,2126006.6211999999],[1726632000,2126006.6211999999],[1726718400,2126006.6211999999],[1726804800,2126006.6211999999],[1726891200,2126006.6211999999],[1726977600,2126006.6211999999],[1727064000,2126006.6211999999],[1727150400,2126006.6211999999],[1727236800,2126006.6211999999],[1727323200,2126006.6211999999],[1727409600,2126006.6211999999],[1727496000,2126006.6211999999],[1727582400,2126006.6211999999],[1727668800,2126006.6211999999],[1727755200,2126006.6211999999],[1727841600,2126006.6211999999],[1727928000,2126006.6211999999],[1728014400,2126006.6211999999],[1728100800,2126006.6211999999],[1728187200,2126006.6211999999],[1728273600,2126006.6211999999],[1728360000,2126006.6211999999],[1728446400,2126006.6211999999],[1728532800,2126006.6211999999],[1728619200,2126006.6211999999],[1728705600,2126006.6211999999],[1728792000,2126006.6211999999],[1728878400,2126006.6211999999],[1728964800,2126006.6211999999],[1729051200,2126006.6211999999],[1729137600,2126006.6211999999],[1729224000,2126006.6211999999],[1729310400,2126006.6211999999],[1729396800,2126006.6211999999],[1729483200,2126006.6211999999],[1729569600,2126006.6211999999],[1729656000,2126006.6211999999],[1729742400,2126006.6211999999],[1729828800,2126006.6211999999],[1729915200,2126006.6211999999],[1730001600,2126006.6211999999],[1730088000,2126006.6211999999],[1730174400,2126006.6211999999],[1730260800,2126006.6211999999],[1730347200,2126006.6211999999],[1730433600,2126006.6211999999],[1730520000,2126006.6211999999],[1730606400,2126006.6211999999],[1730696400,2126006.6211999999],[1730782800,2126006.6211999999],[1730869200,2126006.6211999999],[1730955600,2126006.6211999999],[1731042000,2126006.6211999999],[1731128400,2126006.6211999999],[1731214800,2126006.6211999999],[1731301200,2126006.6211999999],[1731387600,2126006.6211999999],[1731474000,2126006.6211999999],[1731560400,2126006.6211999999],[1731646800,2126006.6211999999],[1731733200,2126006.6211999999],[1731819600,2126006.6211999999],[1731906000,2126006.6211999999],[1731992400,2126006.6211999999],[1732078800,2126006.6211999999],[1732165200,2126006.6211999999],[1732251600,2126006.6211999999],[1732338000,2126006.6211999999],[1732424400,2126006.6211999999],[1732510800,2126006.6211999999],[1732597200,2126006.6211999999],[1732683600,2126006.6211999999],[1732770000,2126006.6211999999],[1732856400,2126006.6211999999],[1732942800,2126006.6211999999],[1733029200,2126006.6211999999],[1733115600,2126006.6211999999],[1733202000,2126006.6211999999],[1733288400,2126006.6211999999],[1733374800,2126006.6211999999],[1733461200,2126006.6211999999],[1733547600,2126006.6211999999],[1733634000,2126006.6211999999],[1733720400,2126006.6211999999],[1733806800,2126006.6211999999],[1733893200,2126006.6211999999],[1733979600,2126006.6211999999],[1734066000,2126006.6211999999],[1734152400,2126006.6211999999],[1734238800,2126006.6211999999],[1734325200,2126006.6211999999],[1734411600,2126006.6211999999],[1734498000,2126006.6211999999],[1734584400,2126006.6211999999],[1734670800,2126006.6211999999],[1734757200,2126006.6211999999],[1734843600,2126006.6211999999],[1734930000,2126006.6211999999],[1735016400,2126006.6211999999],[1735102800,2126006.6211999999],[1735189200,2126006.6211999999],[1735275600,2126006.6211999999],[1735362000,2126006.6211999999],[1735448400,2126006.6211999999],[1735534800,2126006.6211999999],[1735621200,2126006.6211999999],[1735707600,2126006.6211999999],[1735794000,2126006.6211999999],[1735880400,2126006.6211999999],[1735966800,2126006.6211999999],[1736053200,2126006.6211999999],[1736139600,2126006.6211999999],[1736226000,2126006.6211999999],[1736312400,2126006.6211999999],[1736398800,2126006.6211999999],[1736485200,2126006.6211999999],[1736571600,2126006.6211999999],[1736658000,2126006.6211999999],[1736744400,2126006.6211999999],[1736830800,2126006.6211999999],[1736917200,2126006.6211999999],[1737003600,2126006.6211999999],[1737090000,2126006.6211999999],[1737176400,2126006.6211999999],[1737262800,2126006.6211999999],[1737349200,2126006.6211999999],[1737435600,2126006.6211999999],[1737522000,2126006.6211999999],[1737608400,2126006.6211999999],[1737694800,2126006.6211999999],[1737781200,2126006.6211999999],[1737867600,2126006.6211999999],[1737954000,2126006.6211999999],[1738040400,2126006.6211999999],[1738126800,2126006.6211999999],[1738213200,2126006.6211999999],[1738299600,2126006.6211999999],[1738386000,2126006.6211999999],[1738472400,2126006.6211999999],[1738558800,2126006.6211999999],[1738645200,2126006.6211999999],[1738731600,2126006.6211999999],[1738818000,2126006.6211999999],[1738904400,2126006.6211999999],[1738990800,2126006.6211999999],[1739077200,2126006.6211999999],[1739163600,2126006.6211999999],[1739250000,2126006.6211999999],[1739336400,2126006.6211999999],[1739422800,2126006.6211999999],[1739509200,2126006.6211999999],[1739595600,2126006.6211999999],[1739682000,2126006.6211999999],[1739768400,2126006.6211999999],[1739854800,2126006.6211999999],[1739941200,2126006.6211999999],[1740027600,2126006.6211999999],[1740114000,2126006.6211999999],[1740200400,2126006.6211999999],[1740286800,2126006.6211999999],[1740373200,2126006.6211999999],[1740459600,2126006.6211999999],[1740546000,2126006.6211999999],[1740632400,2126006.6211999999],[1740718800,2126006.6211999999],[1740805200,2126006.6211999999],[1740891600,2126006.6211999999],[1740978000,2126006.6211999999],[1741064400,2126006.6211999999],[1741150800,2126006.6211999999],[1741237200,2126006.6211999999],[1741323600,2126006.6211999999],[1741410000,2126006.6211999999],[1741496400,2126006.6211999999],[1741579200,2126006.6211999999],[1741665600,2126006.6211999999],[1741752000,2126006.6211999999],[1741838400,2126006.6211999999],[1741924800,2126006.6211999999],[1742011200,2126006.6211999999],[1742097600,2126006.6211999999],[1742184000,2126006.6211999999],[1742270400,2126006.6211999999],[1742356800,2126006.6211999999],[1742443200,2126006.6211999999],[1742529600,2126006.6211999999],[1742616000,2126006.6211999999],[1742702400,2126006.6211999999],[1742788800,2126006.6211999999],[1742875200,2126006.6211999999],[1742961600,2126006.6211999999],[1743048000,2126006.6211999999],[1743134400,2126006.6211999999],[1743220800,2126006.6211999999],[1743307200,2126006.6211999999],[1743393600,2126006.6211999999],[1743480000,2126006.6211999999],[1743566400,2126006.6211999999],[1743652800,2126006.6211999999],[1743739200,2126006.6211999999],[1743825600,2126006.6211999999],[1743912000,2126006.6211999999],[1743998400,2126006.6211999999],[1744084800,2126006.6211999999],[1744171200,2126006.6211999999],[1744257600,2126006.6211999999],[1744344000,2126006.6211999999],[1744430400,2126006.6211999999],[1744516800,2126006.6211999999],[1744603200,2126006.6211999999],[1744689600,2126006.6211999999],[1744776000,2126006.6211999999],[1744862400,2126006.6211999999],[1744948800,2126006.6211999999],[1745035200,2126006.6211999999],[1745121600,2126006.6211999999],[1745208000,2126006.6211999999],[1745294400,2126006.6211999999],[1745380800,2126006.6211999999],[1745467200,2126006.6211999999],[1745553600,2126006.6211999999],[1745640000,2126006.6211999999],[1745726400,2126006.6211999999],[1745812800,2126006.6211999999],[1745899200,2126006.6211999999],[1745985600,2126006.6211999999],[1746072000,2126006.6211999999],[1746158400,2126006.6211999999],[1746244800,2126006.6211999999],[1746331200,2126006.6211999999],[1746417600,2126006.6211999999],[1746504000,2126006.6211999999],[1746590400,2126006.6211999999],[1746676800,2126006.6211999999],[1746763200,2126006.6211999999],[1746849600,2126006.6211999999],[1746936000,2126006.6211999999],[1747022400,2126006.6211999999],[1747108800,2126006.6211999999],[1747195200,2126006.6211999999],[1747281600,2126006.6211999999],[1747368000,2126006.6211999999],[1747454400,2126006.6211999999],[1747540800,2126006.6211999999],[1747627200,2126006.6211999999],[1747713600,2126006.6211999999],[1747800000,2126006.6211999999],[1747886400,2126006.6211999999],[1747972800,2126006.6211999999],[1748059200,2126006.6211999999],[1748145600,2126006.6211999999],[1748232000,2126006.6211999999],[1748318400,2126006.6211999999],[1748404800,2126006.6211999999],[1748491200,2126006.6211999999],[1748577600,2126006.6211999999],[1748664000,2126006.6211999999],[1748750400,2126006.6211999999],[1748836800,2126006.6211999999],[1748923200,2126006.6211999999],[1749009600,2126006.6211999999],[1749096000,2126006.6211999999],[1749182400,2126006.6211999999],[1749268800,2126006.6211999999],[1749355200,2126006.6211999999],[1749441600,2126006.6211999999],[1749528000,2126006.6211999999],[1749614400,2126006.6211999999],[1749700800,2126006.6211999999],[1749787200,2126006.6211999999],[1749873600,2126006.6211999999],[1749960000,2126006.6211999999],[1750046400,2126006.6211999999],[1750132800,2126006.6211999999],[1750219200,2126006.6211999999],[1750305600,2126006.6211999999],[1750392000,2126006.6211999999],[1750478400,2126006.6211999999],[1750564800,2126006.6211999999],[1750651200,2126006.6211999999],[1750737600,2126006.6211999999],[1750824000,2126006.6211999999],[1750910400,2126006.6211999999],[1750996800,2126006.6211999999],[1751083200,2126006.6211999999],[1751169600,2126006.6211999999],[1751256000,2126006.6211999999],[1751342400,2126006.6211999999],[1751428800,2126006.6211999999],[1751515200,2183207.2612000001],[1751601600,2183207.2612000001],[1751688000,2183207.2612000001],[1751774400,2183207.2612000001],[1751860800,2183207.2612000001],[1751947200,2183207.2612000001],[1752033600,2183207.2612000001],[1752120000,2183207.2612000001],[1752206400,2183207.2612000001],[1752292800,2183207.2612000001],[1752379200,2183207.2612000001],[1752465600,2183207.2612000001],[1752552000,2183207.2612000001],[1752638400,2183207.2612000001],[1752724800,2183207.2612000001],[1752811200,2183207.2612000001],[1752897600,2183207.2612000001],[1752984000,2183207.2612000001],[1753070400,2183207.2612000001],[1753156800,2183207.2612000001],[1753243200,2183207.2612000001],[1753329600,2183207.2612000001],[1753416000,2183207.2612000001],[1753502400,2183207.2612000001],[1753588800,2183207.2612000001],[1753675200,2183207.2612000001],[1753761600,2183207.2612000001],[1753848000,2183207.2612000001],[1753934400,2183207.2612000001],[1754020800,2183207.2612000001],[1754107200,2183207.2612000001],[1754193600,2183207.2612000001],[1754280000,2183207.2612000001],[1754366400,2183207.2612000001],[1754452800,2183207.2612000001],[1754539200,2183207.2612000001],[1754625600,2183207.2612000001],[1754712000,2183207.2612000001],[1754798400,2183207.2612000001],[1754884800,2183207.2612000001],[1754971200,2183207.2612000001],[1755057600,2183207.2612000001],[1755144000,2183207.2612000001],[1755230400,2183207.2612000001],[1755316800,2183207.2612000001],[1755403200,2183207.2612000001],[1755489600,2183207.2612000001],[1755576000,2183207.2612000001],[1755662400,2183207.2612000001],[1755748800,2183207.2612000001],[1755835200,2183207.2612000001],[1755921600,2183207.2612000001],[1756008000,2183207.2612000001],[1756094400,2183207.2612000001],[1756180800,2183207.2612000001],[1756267200,2183207.2612000001],[1756353600,2183207.2612000001],[1756440000,2183207.2612000001],[1756526400,2183207.2612000001],[1756612800,2183207.2612000001],[1756699200,2183207.2612000001],[1756785600,2183207.2612000001],[1756872000,2183207.2612000001],[1756958400,2183207.2612000001],[1757044800,2183207.2612000001],[1757131200,2183207.2612000001],[1757217600,2183207.2612000001],[1757304000,2183207.2612000001],[1757390400,2183207.2612000001],[1757476800,2183207.2612000001],[1757563200,2183207.2612000001],[1757649600,2183207.2612000001],[1757736000,2183207.2612000001],[1757822400,2183207.2612000001],[1757908800,2183207.2612000001],[1757995200,2183207.2612000001],[1758081600,2183207.2612000001],[1758168000,2183207.2612000001],[1758254400,2183207.2612000001],[1758340800,2183207.2612000001],[1758427200,2183207.2612000001],[1758513600,2183207.2612000001],[1758600000,2183207.2612000001],[1758686400,2183207.2612000001],[1758772800,2183207.2612000001],[1758859200,2183207.2612000001],[1758945600,2183207.2612000001],[1759032000,2183207.2612000001],[1759118400,2183207.2612000001],[1759204800,2183207.2612000001],[1759291200,2183207.2612000001],[1759377600,2183207.2612000001],[1759464000,2183207.2612000001],[1759550400,2183207.2612000001],[1759636800,2183207.2612000001],[1759723200,2183207.2612000001],[1759809600,2183207.2612000001],[1759896000,2183207.2612000001],[1759982400,2183207.2612000001],[1760068800,2183207.2612000001],[1760155200,2183207.2612000001],[1760241600,2183207.2612000001],[1760328000,2183207.2612000001],[1760414400,2183207.2612000001],[1760500800,2183207.2612000001],[1760587200,2183207.2612000001],[1760673600,2183207.2612000001],[1760760000,2183207.2612000001],[1760846400,2183207.2612000001],[1760932800,2183207.2612000001],[1761019200,2183207.2612000001],[1761105600,2183207.2612000001],[1761192000,2183207.2612000001],[1761278400,2183207.2612000001],[1761364800,2183207.2612000001],[1761451200,2183207.2612000001],[1761537600,2183207.2612000001],[1761624000,2183207.2612000001],[1761710400,2183207.2612000001],[1761796800,2183207.2612000001],[1761883200,2183207.2612000001],[1761969600,2183207.2612000001],[1762056000,2183207.2612000001],[1762146000,2183207.2612000001],[1762232400,2183207.2612000001],[1762318800,2183207.2612000001],[1762405200,2183207.2612000001],[1762491600,2183207.2612000001],[1762578000,2183207.2612000001],[1762664400,2183207.2612000001],[1762750800,2183207.2612000001],[1762837200,2183207.2612000001],[1762923600,2183207.2612000001],[1763010000,2183207.2612000001],[1763096400,2183207.2612000001],[1763182800,2183207.2612000001],[1763269200,2183207.2612000001],[1763355600,2183207.2612000001],[1763442000,2183207.2612000001],[1763528400,2183207.2612000001],[1763614800,2183207.2612000001],[1763701200,2183207.2612000001],[1763787600,2183207.2612000001],[1763874000,2183207.2612000001],[1763960400,2183207.2612000001],[1764046800,2183207.2612000001],[1764133200,2183207.2612000001],[1764219600,2183207.2612000001],[1764306000,2183207.2612000001],[1764392400,2183207.2612000001],[1764478800,2183207.2612000001],[1764565200,2183207.2612000001],[1764651600,2183207.2612000001],[1764738000,2183207.2612000001],[1764824400,2183207.2612000001],[1764910800,2183207.2612000001],[1764997200,2183207.2612000001],[1765083600,2183207.2612000001],[1765170000,2183207.2612000001],[1765256400,2183207.2612000001],[1765342800,2183207.2612000001],[1765429200,2183207.2612000001],[1765515600,2183207.2612000001],[1765602000,2183207.2612000001],[1765688400,2183207.2612000001],[1765774800,2183207.2612000001],[1765861200,2183207.2612000001],[1765947600,2183207.2612000001],[1766034000,2183207.2612000001],[1766120400,2183207.2612000001],[1766206800,2183207.2612000001],[1766293200,2183207.2612000001],[1766379600,2183207.2612000001],[1766466000,2183207.2612000001],[1766552400,2183207.2612000001],[1766638800,2183207.2612000001],[1766725200,2183207.2612000001],[1766811600,2183207.2612000001],[1766898000,2183207.2612000001],[1766984400,2183207.2612000001],[1767070800,2183207.2612000001],[1767157200,2183207.2612000001],[1767243600,2183207.2612000001],[1767330000,2183207.2612000001],[1767416400,2183207.2612000001],[1767502800,2183207.2612000001],[1767589200,2183207.2612000001],[1767675600,2183207.2612000001],[1767762000,2183207.2612000001],[1767848400,2183207.2612000001],[1767934800,2183207.2612000001],[1768021200,2183207.2612000001],[1768107600,2183207.2612000001],[1768194000,2183207.2612000001],[1768280400,2183207.2612000001],[1768366800,2183207.2612000001],[1768453200,2183207.2612000001],[1768539600,2183207.2612000001],[1768626000,2183207.2612000001],[1768712400,2183207.2612000001],[1768798800,2183207.2612000001],[1768885200,2183207.2612000001],[1768971600,2183207.2612000001],[1769058000,2183207.2612000001],[1769144400,2183207.2612000001],[1769230800,2183207.2612000001],[1769317200,2183207.2612000001],[1769403600,2183207.2612000001],[1769490000,2183207.2612000001],[1769576400,2183207.2612000001],[1769662800,2183207.2612000001],[1769749200,2183207.2612000001],[1769835600,2183207.2612000001],[1769922000,2183207.2612000001],[1770008400,2183207.2612000001],[1770094800,2183207.2612000001],[1770181200,2183207.2612000001],[1770267600,2183207.2612000001],[1770354000,2183207.2612000001],[1770440400,2183207.2612000001],[1770526800,2183207.2612000001],[1770613200,2183207.2612000001],[1770699600,2183207.2612000001],[1770786000,2183207.2612000001],[1770872400,2183207.2612000001],[1770958800,2183207.2612000001],[1771045200,2183207.2612000001],[1771131600,2183207.2612000001],[1771218000,2183207.2612000001],[1771304400,2183207.2612000001],[1771390800,2183207.2612000001],[1771477200,2183207.2612000001],[1771563600,2183207.2612000001],[1771650000,2183207.2612000001],[1771736400,2183207.2612000001],[1771822800,2183207.2612000001],[1771909200,2183207.2612000001],[1771995600,2183207.2612000001],[1772082000,2183207.2612000001],[1772168400,2183207.2612000001],[1772254800,2183207.2612000001],[1772341200,2183207.2612000001],[1772427600,2183207.2612000001],[1772514000,2183207.2612000001],[1772600400,2183207.2612000001],[1772686800,2183207.2612000001],[1772773200,2183207.2612000001],[1772859600,2183207.2612000001],[1772946000,2183207.2612000001],[1773028800,2183207.2612000001],[1773115200,2183207.2612000001],[1773201600,2183207.2612000001],[1773288000,2183207.2612000001],[1773374400,2183207.2612000001],[1773460800,2183207.2612000001],[1773547200,2183207.2612000001],[1773633600,2183207.2612000001],[1773720000,2183207.2612000001],[1773806400,2183207.2612000001],[1773892800,2183207.2612000001],[1773979200,2183207.2612000001],[1774065600,2183207.2612000001],[1774152000,2183207.2612000001],[1774238400,2183207.2612000001],[1774324800,2183207.2612000001],[1774411200,2183207.2612000001],[1774497600,2183207.2612000001],[1774584000,2183207.2612000001],[1774670400,2183207.2612000001],[1774756800,2183207.2612000001],[1774843200,2183207.2612000001],[1774929600,2183207.2612000001],[1775016000,2183207.2612000001],[1775102400,2183207.2612000001],[1775188800,2183207.2612000001],[1775275200,2183207.2612000001],[1775361600,2183207.2612000001],[1775448000,2183207.2612000001],[1775534400,2183207.2612000001],[1775620800,2183207.2612000001],[1775707200,2183207.2612000001],[1775793600,2183207.2612000001],[1775880000,2183207.2612000001],[1775966400,2183207.2612000001],[1776052800,2183207.2612000001],[1776139200,2183207.2612000001],[1776225600,2183207.2612000001],[1776312000,2183207.2612000001],[1776398400,2183207.2612000001],[1776484800,2183207.2612000001],[1776571200,2183207.2612000001],[1776657600,2183207.2612000001],[1776744000,2183207.2612000001],[1776830400,2183207.2612000001],[1776916800,2183207.2612000001],[1777003200,2183207.2612000001],[1777089600,2183207.2612000001],[1777176000,2183207.2612000001],[1777262400,2183207.2612000001],[1777348800,2183207.2612000001],[1777435200,2183207.2612000001],[1777521600,2183207.2612000001],[1777608000,2183207.2612000001],[1777694400,2183207.2612000001]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"$","index":0,"seriesType":7,"values":[[962856000,3883.1624999999999],[962942400,3883.1624999999999],[963028800,3883.1624999999999],[963115200,3883.1624999999999],[963201600,3883.1624999999999],[963288000,3883.1624999999999],[963374400,3883.1624999999999],[963460800,3883.1624999999999],[963547200,3883.1624999999999],[963633600,3883.1624999999999],[963720000,3883.1624999999999],[963806400,3883.1624999999999],[963892800,3883.1624999999999],[963979200,3883.1624999999999],[964065600,3883.1624999999999],[964152000,3883.1624999999999],[964238400,3883.1624999999999],[964324800,3883.1624999999999],[964411200,3883.1624999999999],[964497600,3883.1624999999999],[964584000,3883.1624999999999],[964670400,3883.1624999999999],[964756800,3883.1624999999999],[964843200,3883.1624999999999],[964929600,3883.1624999999999],[965016000,3883.1624999999999],[965102400,3883.1624999999999],[965188800,3883.1624999999999],[965275200,3883.1624999999999],[965361600,3883.1624999999999],[965448000,3883.1624999999999],[965534400,3883.1624999999999],[965620800,3883.1624999999999],[965707200,3883.1624999999999],[965793600,3883.1624999999999],[965880000,3883.1624999999999],[965966400,3883.1624999999999],[966052800,3883.1624999999999],[966139200,3883.1624999999999],[966225600,3883.1624999999999],[966312000,3883.1624999999999],[966398400,3883.1624999999999],[966484800,3883.1624999999999],[966571200,3883.1624999999999],[966657600,3883.1624999999999],[966744000,3883.1624999999999],[966830400,3883.1624999999999],[966916800,3883.1624999999999],[967003200,3883.1624999999999],[967089600,3883.1624999999999],[967176000,3883.1624999999999],[967262400,3883.1624999999999],[967348800,3883.1624999999999],[967435200,3883.1624999999999],[967521600,3883.1624999999999],[967608000,3883.1624999999999],[967694400,3883.1624999999999],[967780800,3883.1624999999999],[967867200,3883.1624999999999],[967953600,3883.1624999999999],[968040000,3883.1624999999999],[968126400,3883.1624999999999],[968212800,3883.1624999999999],[968299200,3883.1624999999999],[968385600,3883.1624999999999],[968472000,3883.1624999999999],[968558400,3883.1624999999999],[968644800,3883.1624999999999],[968731200,3883.1624999999999],[968817600,3883.1624999999999],[968904000,3883.1624999999999],[968990400,3883.1624999999999],[969076800,3883.1624999999999],[969163200,3883.1624999999999],[969249600,3883.1624999999999],[969336000,3883.1624999999999],[969422400,3883.1624999999999],[969508800,3883.1624999999999],[969595200,3883.1624999999999],[969681600,3883.1624999999999],[969768000,3883.1624999999999],[969854400,3883.1624999999999],[969940800,3883.1624999999999],[970027200,3883.1624999999999],[970113600,3883.1624999999999],[970200000,3883.1624999999999],[970286400,3883.1624999999999],[970372800,3883.1624999999999],[970459200,3883.1624999999999],[970545600,3883.1624999999999],[970632000,3883.1624999999999],[970718400,3883.1624999999999],[970804800,3883.1624999999999],[970891200,3883.1624999999999],[970977600,3883.1624999999999],[971064000,3883.1624999999999],[971150400,3883.1624999999999],[971236800,3883.1624999999999],[971323200,3883.1624999999999],[971409600,3883.1624999999999],[971496000,3883.1624999999999],[971582400,3883.1624999999999],[971668800,3883.1624999999999],[971755200,3883.1624999999999],[971841600,3883.1624999999999],[971928000,3883.1624999999999],[972014400,3883.1624999999999],[972100800,3883.1624999999999],[972187200,3883.1624999999999],[972273600,3883.1624999999999],[972360000,3883.1624999999999],[972446400,3883.1624999999999],[972532800,3883.1624999999999],[972619200,3883.1624999999999],[972705600,3883.1624999999999],[972792000,3883.1624999999999],[972882000,3883.1624999999999],[972968400,3883.1624999999999],[973054800,3883.1624999999999],[973141200,3883.1624999999999],[973227600,3883.1624999999999],[973314000,3883.1624999999999],[973400400,3883.1624999999999],[973486800,3883.1624999999999],[973573200,3883.1624999999999],[973659600,3883.1624999999999],[973746000,3883.1624999999999],[973832400,3883.1624999999999],[973918800,3883.1624999999999],[974005200,3883.1624999999999],[974091600,3883.1624999999999],[974178000,3883.1624999999999],[974264400,3883.1624999999999],[974350800,3883.1624999999999],[974437200,3883.1624999999999],[974523600,3883.1624999999999],[974610000,3883.1624999999999],[974696400,3883.1624999999999],[974782800,3883.1624999999999],[974869200,3883.1624999999999],[974955600,3883.1624999999999],[975042000,3883.1624999999999],[975128400,3883.1624999999999],[975214800,3883.1624999999999],[975301200,3883.1624999999999],[975387600,3883.1624999999999],[975474000,3883.1624999999999],[975560400,3883.1624999999999],[975646800,3883.1624999999999],[975733200,3883.1624999999999],[975819600,3883.1624999999999],[975906000,3883.1624999999999],[975992400,3883.1624999999999],[976078800,3883.1624999999999],[976165200,3883.1624999999999],[976251600,3883.1624999999999],[976338000,3883.1624999999999],[976424400,3883.1624999999999],[976510800,3883.1624999999999],[976597200,3883.1624999999999],[976683600,3883.1624999999999],[976770000,3883.1624999999999],[976856400,3883.1624999999999],[976942800,3883.1624999999999],[977029200,3883.1624999999999],[977115600,3883.1624999999999],[977202000,3883.1624999999999],[977288400,3883.1624999999999],[977374800,3883.1624999999999],[977461200,3883.1624999999999],[977547600,3883.1624999999999],[977634000,3883.1624999999999],[977720400,3883.1624999999999],[977806800,3883.1624999999999],[977893200,3883.1624999999999],[977979600,3883.1624999999999],[978066000,3883.1624999999999],[978152400,3883.1624999999999],[978238800,3883.1624999999999],[978325200,3883.1624999999999],[978411600,3883.1624999999999],[978498000,3883.1624999999999],[978584400,3883.1624999999999],[978670800,3883.1624999999999],[978757200,3883.1624999999999],[978843600,3883.1624999999999],[978930000,3883.1624999999999],[979016400,3883.1624999999999],[979102800,3883.1624999999999],[979189200,3883.1624999999999],[979275600,3883.1624999999999],[979362000,3883.1624999999999],[979448400,3883.1624999999999],[979534800,3883.1624999999999],[979621200,3883.1624999999999],[979707600,3883.1624999999999],[979794000,3883.1624999999999],[979880400,3883.1624999999999],[979966800,3883.1624999999999],[980053200,3883.1624999999999],[980139600,3883.1624999999999],[980226000,3883.1624999999999],[980312400,3883.1624999999999],[980398800,3883.1624999999999],[980485200,3883.1624999999999],[980571600,3883.1624999999999],[980658000,3883.1624999999999],[980744400,3883.1624999999999],[980830800,3883.1624999999999],[980917200,3883.1624999999999],[981003600,3883.1624999999999],[981090000,3883.1624999999999],[981176400,3883.1624999999999],[981262800,3883.1624999999999],[981349200,3883.1624999999999],[981435600,3883.1624999999999],[981522000,3883.1624999999999],[981608400,3883.1624999999999],[981694800,3883.1624999999999],[981781200,3883.1624999999999],[981867600,3883.1624999999999],[981954000,3883.1624999999999],[982040400,3883.1624999999999],[982126800,3883.1624999999999],[982213200,3883.1624999999999],[982299600,3883.1624999999999],[982386000,3883.1624999999999],[982472400,3883.1624999999999],[982558800,3883.1624999999999],[982645200,3883.1624999999999],[982731600,3883.1624999999999],[982818000,3883.1624999999999],[982904400,3883.1624999999999],[982990800,3883.1624999999999],[983077200,3883.1624999999999],[983163600,3883.1624999999999],[983250000,3883.1624999999999],[983336400,3883.1624999999999],[983422800,3883.1624999999999],[983509200,3883.1624999999999],[983595600,3883.1624999999999],[983682000,3883.1624999999999],[983768400,3883.1624999999999],[983854800,3883.1624999999999],[983941200,3883.1624999999999],[984027600,3883.1624999999999],[984114000,3883.1624999999999],[984200400,3883.1624999999999],[984286800,3883.1624999999999],[984373200,3883.1624999999999],[984459600,3883.1624999999999],[984546000,3883.1624999999999],[984632400,3883.1624999999999],[984718800,3883.1624999999999],[984805200,3883.1624999999999],[984891600,3883.1624999999999],[984978000,3883.1624999999999],[985064400,3883.1624999999999],[985150800,3883.1624999999999],[985237200,3883.1624999999999],[985323600,3883.1624999999999],[985410000,3883.1624999999999],[985496400,3883.1624999999999],[985582800,3883.1624999999999],[985669200,3883.1624999999999],[985755600,3883.1624999999999],[985842000,3883.1624999999999],[985928400,3883.1624999999999],[986014800,3883.1624999999999],[986101200,3883.1624999999999],[986184000,3883.1624999999999],[986270400,3883.1624999999999],[986356800,3883.1624999999999],[986443200,3883.1624999999999],[986529600,3883.1624999999999],[986616000,3883.1624999999999],[986702400,3883.1624999999999],[986788800,3883.1624999999999],[986875200,3883.1624999999999],[986961600,3883.1624999999999],[987048000,3883.1624999999999],[987134400,3883.1624999999999],[987220800,3883.1624999999999],[987307200,3883.1624999999999],[987393600,3883.1624999999999],[987480000,3883.1624999999999],[987566400,3883.1624999999999],[987652800,3883.1624999999999],[987739200,3883.1624999999999],[987825600,3883.1624999999999],[987912000,3883.1624999999999],[987998400,3883.1624999999999],[988084800,3883.1624999999999],[988171200,3883.1624999999999],[988257600,3883.1624999999999],[988344000,3883.1624999999999],[988430400,3883.1624999999999],[988516800,3883.1624999999999],[988603200,3883.1624999999999],[988689600,3883.1624999999999],[988776000,3883.1624999999999],[988862400,3883.1624999999999],[988948800,3883.1624999999999],[989035200,3883.1624999999999],[989121600,3883.1624999999999],[989208000,3883.1624999999999],[989294400,3883.1624999999999],[989380800,3883.1624999999999],[989467200,3883.1624999999999],[989553600,3883.1624999999999],[989640000,3883.1624999999999],[989726400,3883.1624999999999],[989812800,3883.1624999999999],[989899200,3883.1624999999999],[989985600,3883.1624999999999],[990072000,3883.1624999999999],[990158400,3883.1624999999999],[990244800,3883.1624999999999],[990331200,3883.1624999999999],[990417600,3883.1624999999999],[990504000,3883.1624999999999],[990590400,3883.1624999999999],[990676800,3883.1624999999999],[990763200,3883.1624999999999],[990849600,3883.1624999999999],[990936000,3883.1624999999999],[991022400,3883.1624999999999],[991108800,3883.1624999999999],[991195200,3883.1624999999999],[991281600,3883.1624999999999],[991368000,3883.1624999999999],[991454400,3883.1624999999999],[991540800,3883.1624999999999],[991627200,3883.1624999999999],[991713600,3883.1624999999999],[991800000,3883.1624999999999],[991886400,3883.1624999999999],[991972800,3883.1624999999999],[992059200,3883.1624999999999],[992145600,3883.1624999999999],[992232000,3883.1624999999999],[992318400,3883.1624999999999],[992404800,3883.1624999999999],[992491200,3883.1624999999999],[992577600,3883.1624999999999],[992664000,3883.1624999999999],[992750400,3883.1624999999999],[992836800,3883.1624999999999],[992923200,3883.1624999999999],[993009600,3883.1624999999999],[993096000,3883.1624999999999],[993182400,3883.1624999999999],[993268800,3883.1624999999999],[993355200,3883.1624999999999],[993441600,3883.1624999999999],[993528000,3883.1624999999999],[993614400,3883.1624999999999],[993700800,3883.1624999999999],[993787200,3883.1624999999999],[993873600,3883.1624999999999],[993960000,3883.1624999999999],[994046400,3883.1624999999999],[994132800,3883.1624999999999],[994219200,4687.8267999999998],[994305600,4687.8267999999998],[994392000,4687.8267999999998],[994478400,4687.8267999999998],[994564800,4687.8267999999998],[994651200,4687.8267999999998],[994737600,4687.8267999999998],[994824000,4687.8267999999998],[994910400,4687.8267999999998],[994996800,4687.8267999999998],[995083200,4687.8267999999998],[995169600,4687.8267999999998],[995256000,4687.8267999999998],[995342400,4687.8267999999998],[995428800,4687.8267999999998],[995515200,4687.8267999999998],[995601600,4687.8267999999998],[995688000,4687.8267999999998],[995774400,4687.8267999999998],[995860800,4687.8267999999998],[995947200,4687.8267999999998],[996033600,4687.8267999999998],[996120000,4687.8267999999998],[996206400,4687.8267999999998],[996292800,4687.8267999999998],[996379200,4687.8267999999998],[996465600,4687.8267999999998],[996552000,4687.8267999999998],[996638400,4687.8267999999998],[996724800,4687.8267999999998],[996811200,4687.8267999999998],[996897600,4687.8267999999998],[996984000,4687.8267999999998],[997070400,4687.8267999999998],[997156800,4687.8267999999998],[997243200,4687.8267999999998],[997329600,4687.8267999999998],[997416000,4687.8267999999998],[997502400,4687.8267999999998],[997588800,4687.8267999999998],[997675200,4687.8267999999998],[997761600,4687.8267999999998],[997848000,4687.8267999999998],[997934400,4687.8267999999998],[998020800,4687.8267999999998],[998107200,4687.8267999999998],[998193600,4687.8267999999998],[998280000,4687.8267999999998],[998366400,4687.8267999999998],[998452800,4687.8267999999998],[998539200,4687.8267999999998],[998625600,4687.8267999999998],[998712000,4687.8267999999998],[998798400,4687.8267999999998],[998884800,4687.8267999999998],[998971200,4687.8267999999998],[999057600,4687.8267999999998],[999144000,4687.8267999999998],[999230400,4687.8267999999998],[999316800,4687.8267999999998],[999403200,4687.8267999999998],[999489600,4687.8267999999998],[999576000,4687.8267999999998],[999662400,4687.8267999999998],[999748800,4687.8267999999998],[999835200,4687.8267999999998],[999921600,4687.8267999999998],[1000008000,4687.8267999999998],[1000094400,4687.8267999999998],[1000180800,4687.8267999999998],[1000267200,4687.8267999999998],[1000353600,4687.8267999999998],[1000440000,4687.8267999999998],[1000526400,4687.8267999999998],[1000612800,4687.8267999999998],[1000699200,4687.8267999999998],[1000785600,4687.8267999999998],[1000872000,4687.8267999999998],[1000958400,4687.8267999999998],[1001044800,4687.8267999999998],[1001131200,4687.8267999999998],[1001217600,4687.8267999999998],[1001304000,4687.8267999999998],[1001390400,4687.8267999999998],[1001476800,4687.8267999999998],[1001563200,4687.8267999999998],[1001649600,4687.8267999999998],[1001736000,4687.8267999999998],[1001822400,4687.8267999999998],[1001908800,4687.8267999999998],[1001995200,4687.8267999999998],[1002081600,4687.8267999999998],[1002168000,4687.8267999999998],[1002254400,4687.8267999999998],[1002340800,4687.8267999999998],[1002427200,4687.8267999999998],[1002513600,4687.8267999999998],[1002600000,4687.8267999999998],[1002686400,4687.8267999999998],[1002772800,4687.8267999999998],[1002859200,4687.8267999999998],[1002945600,4687.8267999999998],[1003032000,4687.8267999999998],[1003118400,4687.8267999999998],[1003204800,4687.8267999999998],[1003291200,4687.8267999999998],[1003377600,4687.8267999999998],[1003464000,4687.8267999999998],[1003550400,4687.8267999999998],[1003636800,4687.8267999999998],[1003723200,4687.8267999999998],[1003809600,4687.8267999999998],[1003896000,4687.8267999999998],[1003982400,4687.8267999999998],[1004068800,4687.8267999999998],[1004155200,4687.8267999999998],[1004241600,4687.8267999999998],[1004331600,4687.8267999999998],[1004418000,4687.8267999999998],[1004504400,4687.8267999999998],[1004590800,4687.8267999999998],[1004677200,4687.8267999999998],[1004763600,4687.8267999999998],[1004850000,4687.8267999999998],[1004936400,4687.8267999999998],[1005022800,4687.8267999999998],[1005109200,4687.8267999999998],[1005195600,4687.8267999999998],[1005282000,4687.8267999999998],[1005368400,4687.8267999999998],[1005454800,4687.8267999999998],[1005541200,4687.8267999999998],[1005627600,4687.8267999999998],[1005714000,4687.8267999999998],[1005800400,4687.8267999999998],[1005886800,4687.8267999999998],[1005973200,4687.8267999999998],[1006059600,4687.8267999999998],[1006146000,4687.8267999999998],[1006232400,4687.8267999999998],[1006318800,4687.8267999999998],[1006405200,4687.8267999999998],[1006491600,4687.8267999999998],[1006578000,4687.8267999999998],[1006664400,4687.8267999999998],[1006750800,4687.8267999999998],[1006837200,4687.8267999999998],[1006923600,4687.8267999999998],[1007010000,4687.8267999999998],[1007096400,4687.8267999999998],[1007182800,4687.8267999999998],[1007269200,4687.8267999999998],[1007355600,4687.8267999999998],[1007442000,4687.8267999999998],[1007528400,4687.8267999999998],[1007614800,4687.8267999999998],[1007701200,4687.8267999999998],[1007787600,4687.8267999999998],[1007874000,4687.8267999999998],[1007960400,4687.8267999999998],[1008046800,4687.8267999999998],[1008133200,4687.8267999999998],[1008219600,4687.8267999999998],[1008306000,4687.8267999999998],[1008392400,4687.8267999999998],[1008478800,4687.8267999999998],[1008565200,4687.8267999999998],[1008651600,4687.8267999999998],[1008738000,4687.8267999999998],[1008824400,4687.8267999999998],[1008910800,4687.8267999999998],[1008997200,4687.8267999999998],[1009083600,4687.8267999999998],[1009170000,4687.8267999999998],[1009256400,4687.8267999999998],[1009342800,4687.8267999999998],[1009429200,4687.8267999999998],[1009515600,4687.8267999999998],[1009602000,4687.8267999999998],[1009688400,4687.8267999999998],[1009774800,4687.8267999999998],[1009861200,4687.8267999999998],[1009947600,4687.8267999999998],[1010034000,4687.8267999999998],[1010120400,4687.8267999999998],[1010206800,4687.8267999999998],[1010293200,4687.8267999999998],[1010379600,4687.8267999999998],[1010466000,4687.8267999999998],[1010552400,4687.8267999999998],[1010638800,4687.8267999999998],[1010725200,4687.8267999999998],[1010811600,4687.8267999999998],[1010898000,4687.8267999999998],[1010984400,4687.8267999999998],[1011070800,4687.8267999999998],[1011157200,4687.8267999999998],[1011243600,4687.8267999999998],[1011330000,4687.8267999999998],[1011416400,4687.8267999999998],[1011502800,4687.8267999999998],[1011589200,4687.8267999999998],[1011675600,4687.8267999999998],[1011762000,4687.8267999999998],[1011848400,4687.8267999999998],[1011934800,4687.8267999999998],[1012021200,4687.8267999999998],[1012107600,4687.8267999999998],[1012194000,4687.8267999999998],[1012280400,4687.8267999999998],[1012366800,4687.8267999999998],[1012453200,4687.8267999999998],[1012539600,4687.8267999999998],[1012626000,4687.8267999999998],[1012712400,4687.8267999999998],[1012798800,4687.8267999999998],[1012885200,4687.8267999999998],[1012971600,4687.8267999999998],[1013058000,4687.8267999999998],[1013144400,4687.8267999999998],[1013230800,4687.8267999999998],[1013317200,4687.8267999999998],[1013403600,4687.8267999999998],[1013490000,4687.8267999999998],[1013576400,4687.8267999999998],[1013662800,4687.8267999999998],[1013749200,4687.8267999999998],[1013835600,4687.8267999999998],[1013922000,4687.8267999999998],[1014008400,4687.8267999999998],[1014094800,4687.8267999999998],[1014181200,4687.8267999999998],[1014267600,4687.8267999999998],[1014354000,4687.8267999999998],[1014440400,4687.8267999999998],[1014526800,4687.8267999999998],[1014613200,4687.8267999999998],[1014699600,4687.8267999999998],[1014786000,4687.8267999999998],[1014872400,4687.8267999999998],[1014958800,4687.8267999999998],[1015045200,4687.8267999999998],[1015131600,4687.8267999999998],[1015218000,4687.8267999999998],[1015304400,4687.8267999999998],[1015390800,4687.8267999999998],[1015477200,4687.8267999999998],[1015563600,4687.8267999999998],[1015650000,4687.8267999999998],[1015736400,4687.8267999999998],[1015822800,4687.8267999999998],[1015909200,4687.8267999999998],[1015995600,4687.8267999999998],[1016082000,4687.8267999999998],[1016168400,4687.8267999999998],[1016254800,4687.8267999999998],[1016341200,4687.8267999999998],[1016427600,4687.8267999999998],[1016514000,4687.8267999999998],[1016600400,4687.8267999999998],[1016686800,4687.8267999999998],[1016773200,4687.8267999999998],[1016859600,4687.8267999999998],[1016946000,4687.8267999999998],[1017032400,4687.8267999999998],[1017118800,4687.8267999999998],[1017205200,4687.8267999999998],[1017291600,4687.8267999999998],[1017378000,4687.8267999999998],[1017464400,4687.8267999999998],[1017550800,4687.8267999999998],[1017637200,4687.8267999999998],[1017723600,4687.8267999999998],[1017810000,4687.8267999999998],[1017896400,4687.8267999999998],[1017982800,4687.8267999999998],[1018069200,4687.8267999999998],[1018155600,4687.8267999999998],[1018238400,4687.8267999999998],[1018324800,4687.8267999999998],[1018411200,4687.8267999999998],[1018497600,4687.8267999999998],[1018584000,4687.8267999999998],[1018670400,4687.8267999999998],[1018756800,4687.8267999999998],[1018843200,4687.8267999999998],[1018929600,4687.8267999999998],[1019016000,4687.8267999999998],[1019102400,4687.8267999999998],[1019188800,4687.8267999999998],[1019275200,4687.8267999999998],[1019361600,4687.8267999999998],[1019448000,4687.8267999999998],[1019534400,4687.8267999999998],[1019620800,4687.8267999999998],[1019707200,4687.8267999999998],[1019793600,4687.8267999999998],[1019880000,4687.8267999999998],[1019966400,4687.8267999999998],[1020052800,4687.8267999999998],[1020139200,4687.8267999999998],[1020225600,4687.8267999999998],[1020312000,4687.8267999999998],[1020398400,4687.8267999999998],[1020484800,4687.8267999999998],[1020571200,4687.8267999999998],[1020657600,4687.8267999999998],[1020744000,4687.8267999999998],[1020830400,4687.8267999999998],[1020916800,4687.8267999999998],[1021003200,4687.8267999999998],[1021089600,4687.8267999999998],[1021176000,4687.8267999999998],[1021262400,4687.8267999999998],[1021348800,4687.8267999999998],[1021435200,4687.8267999999998],[1021521600,4687.8267999999998],[1021608000,4687.8267999999998],[1021694400,4687.8267999999998],[1021780800,4687.8267999999998],[1021867200,4687.8267999999998],[1021953600,4687.8267999999998],[1022040000,4687.8267999999998],[1022126400,4687.8267999999998],[1022212800,4687.8267999999998],[1022299200,4687.8267999999998],[1022385600,4687.8267999999998],[1022472000,4687.8267999999998],[1022558400,4687.8267999999998],[1022644800,4687.8267999999998],[1022731200,4687.8267999999998],[1022817600,4687.8267999999998],[1022904000,4687.8267999999998],[1022990400,4687.8267999999998],[1023076800,4687.8267999999998],[1023163200,4687.8267999999998],[1023249600,4687.8267999999998],[1023336000,4687.8267999999998],[1023422400,4687.8267999999998],[1023508800,4687.8267999999998],[1023595200,4687.8267999999998],[1023681600,4687.8267999999998],[1023768000,4687.8267999999998],[1023854400,4687.8267999999998],[1023940800,4687.8267999999998],[1024027200,4687.8267999999998],[1024113600,4687.8267999999998],[1024200000,4687.8267999999998],[1024286400,4687.8267999999998],[1024372800,4687.8267999999998],[1024459200,4687.8267999999998],[1024545600,4687.8267999999998],[1024632000,4687.8267999999998],[1024718400,4687.8267999999998],[1024804800,4687.8267999999998],[1024891200,4687.8267999999998],[1024977600,4687.8267999999998],[1025064000,4687.8267999999998],[1025150400,4687.8267999999998],[1025236800,4687.8267999999998],[1025323200,4687.8267999999998],[1025409600,4687.8267999999998],[1025496000,4687.8267999999998],[1025582400,4687.8267999999998],[1025755200,5827.3296],[1025841600,5827.3296],[1025928000,5827.3296],[1026014400,5827.3296],[1026100800,5827.3296],[1026187200,5827.3296],[1026273600,5827.3296],[1026360000,5827.3296],[1026446400,5827.3296],[1026532800,5827.3296],[1026619200,5827.3296],[1026705600,5827.3296],[1026792000,5827.3296],[1026878400,5827.3296],[1026964800,5827.3296],[1027051200,5827.3296],[1027137600,5827.3296],[1027224000,5827.3296],[1027310400,5827.3296],[1027396800,5827.3296],[1027483200,5827.3296],[1027569600,5827.3296],[1027656000,5827.3296],[1027742400,5827.3296],[1027828800,5827.3296],[1027915200,5827.3296],[1028001600,5827.3296],[1028088000,5827.3296],[1028174400,5827.3296],[1028260800,5827.3296],[1028347200,5827.3296],[1028433600,5827.3296],[1028520000,5827.3296],[1028606400,5827.3296],[1028692800,5827.3296],[1028779200,5827.3296],[1028865600,5827.3296],[1028952000,5827.3296],[1029038400,5827.3296],[1029124800,5827.3296],[1029211200,5827.3296],[1029297600,5827.3296],[1029384000,5827.3296],[1029470400,5827.3296],[1029556800,5827.3296],[1029643200,5827.3296],[1029729600,5827.3296],[1029816000,5827.3296],[1029902400,5827.3296],[1029988800,5827.3296],[1030075200,5827.3296],[1030161600,5827.3296],[1030248000,5827.3296],[1030334400,5827.3296],[1030420800,5827.3296],[1030507200,5827.3296],[1030593600,5827.3296],[1030680000,5827.3296],[1030766400,5827.3296],[1030852800,5827.3296],[1030939200,5827.3296],[1031025600,5827.3296],[1031112000,5827.3296],[1031198400,5827.3296],[1031284800,5827.3296],[1031371200,5827.3296],[1031457600,5827.3296],[1031544000,5827.3296],[1031630400,5827.3296],[1031716800,5827.3296],[1031803200,5827.3296],[1031889600,5827.3296],[1031976000,5827.3296],[1032062400,5827.3296],[1032148800,5827.3296],[1032235200,5827.3296],[1032321600,5827.3296],[1032408000,5827.3296],[1032494400,5827.3296],[1032580800,5827.3296],[1032667200,5827.3296],[1032753600,5827.3296],[1032840000,5827.3296],[1032926400,5827.3296],[1033012800,5827.3296],[1033099200,5827.3296],[1033185600,5827.3296],[1033272000,5827.3296],[1033358400,5827.3296],[1033444800,5827.3296],[1033531200,5827.3296],[1033617600,5827.3296],[1033704000,5827.3296],[1033790400,5827.3296],[1033876800,5827.3296],[1033963200,5827.3296],[1034049600,5827.3296],[1034136000,5827.3296],[1034222400,5827.3296],[1034308800,5827.3296],[1034395200,5827.3296],[1034481600,5827.3296],[1034568000,5827.3296],[1034654400,5827.3296],[1034740800,5827.3296],[1034827200,5827.3296],[1034913600,5827.3296],[1035000000,5827.3296],[1035086400,5827.3296],[1035172800,5827.3296],[1035259200,5827.3296],[1035345600,5827.3296],[1035432000,5827.3296],[1035518400,5827.3296],[1035604800,5827.3296],[1035691200,5827.3296],[1035781200,5827.3296],[1035867600,5827.3296],[1035954000,5827.3296],[1036040400,5827.3296],[1036126800,5827.3296],[1036213200,5827.3296],[1036299600,5827.3296],[1036386000,5827.3296],[1036472400,5827.3296],[1036558800,5827.3296],[1036645200,5827.3296],[1036731600,5827.3296],[1036818000,5827.3296],[1036904400,5827.3296],[1036990800,5827.3296],[1037077200,5827.3296],[1037163600,5827.3296],[1037250000,5827.3296],[1037336400,5827.3296],[1037422800,5827.3296],[1037509200,5827.3296],[1037595600,5827.3296],[1037682000,5827.3296],[1037768400,5827.3296],[1037854800,5827.3296],[1037941200,5827.3296],[1038027600,5827.3296],[1038114000,5827.3296],[1038200400,5827.3296],[1038286800,5827.3296],[1038373200,5827.3296],[1038459600,5827.3296],[1038546000,5827.3296],[1038632400,5827.3296],[1038718800,5827.3296],[1038805200,5827.3296],[1038891600,5827.3296],[1038978000,5827.3296],[1039064400,5827.3296],[1039150800,5827.3296],[1039237200,5827.3296],[1039323600,5827.3296],[1039410000,5827.3296],[1039496400,5827.3296],[1039582800,5827.3296],[1039669200,5827.3296],[1039755600,5827.3296],[1039842000,5827.3296],[1039928400,5827.3296],[1040014800,5827.3296],[1040101200,5827.3296],[1040187600,5827.3296],[1040274000,5827.3296],[1040360400,5827.3296],[1040446800,5827.3296],[1040533200,5827.3296],[1040619600,5827.3296],[1040706000,5827.3296],[1040792400,5827.3296],[1040878800,5827.3296],[1040965200,5827.3296],[1041051600,5827.3296],[1041138000,5827.3296],[1041224400,5827.3296],[1041310800,5827.3296],[1041397200,5827.3296],[1041483600,5827.3296],[1041570000,5827.3296],[1041656400,5827.3296],[1041742800,5827.3296],[1041829200,5827.3296],[1041915600,5827.3296],[1042002000,5827.3296],[1042088400,5827.3296],[1042174800,5827.3296],[1042261200,5827.3296],[1042347600,5827.3296],[1042434000,5827.3296],[1042520400,5827.3296],[1042606800,5827.3296],[1042693200,5827.3296],[1042779600,5827.3296],[1042866000,5827.3296],[1042952400,5827.3296],[1043038800,5827.3296],[1043125200,5827.3296],[1043211600,5827.3296],[1043298000,5827.3296],[1043384400,5827.3296],[1043470800,5827.3296],[1043557200,5827.3296],[1043643600,5827.3296],[1043730000,5827.3296],[1043816400,5827.3296],[1043902800,5827.3296],[1043989200,5827.3296],[1044075600,5827.3296],[1044162000,5827.3296],[1044248400,5827.3296],[1044334800,5827.3296],[1044421200,5827.3296],[1044507600,5827.3296],[1044594000,5827.3296],[1044680400,5827.3296],[1044766800,5827.3296],[1044853200,5827.3296],[1044939600,5827.3296],[1045026000,5827.3296],[1045112400,5827.3296],[1045198800,5827.3296],[1045285200,5827.3296],[1045371600,5827.3296],[1045458000,5827.3296],[1045544400,5827.3296],[1045630800,5827.3296],[1045717200,5827.3296],[1045803600,5827.3296],[1045890000,5827.3296],[1045976400,5827.3296],[1046062800,5827.3296],[1046149200,5827.3296],[1046235600,5827.3296],[1046322000,5827.3296],[1046408400,5827.3296],[1046494800,5827.3296],[1046581200,5827.3296],[1046667600,5827.3296],[1046754000,5827.3296],[1046840400,5827.3296],[1046926800,5827.3296],[1047013200,5827.3296],[1047099600,5827.3296],[1047186000,5827.3296],[1047272400,5827.3296],[1047358800,5827.3296],[1047445200,5827.3296],[1047531600,5827.3296],[1047618000,5827.3296],[1047704400,5827.3296],[1047790800,5827.3296],[1047877200,5827.3296],[1047963600,5827.3296],[1048050000,5827.3296],[1048136400,5827.3296],[1048222800,5827.3296],[1048309200,5827.3296],[1048395600,5827.3296],[1048482000,5827.3296],[1048568400,5827.3296],[1048654800,5827.3296],[1048741200,5827.3296],[1048827600,5827.3296],[1048914000,5827.3296],[1049000400,5827.3296],[1049086800,5827.3296],[1049173200,5827.3296],[1049259600,5827.3296],[1049346000,5827.3296],[1049432400,5827.3296],[1049518800,5827.3296],[1049605200,5827.3296],[1049688000,5827.3296],[1049774400,5827.3296],[1049860800,5827.3296],[1049947200,5827.3296],[1050033600,5827.3296],[1050120000,5827.3296],[1050206400,5827.3296],[1050292800,5827.3296],[1050379200,5827.3296],[1050465600,5827.3296],[1050552000,5827.3296],[1050638400,5827.3296],[1050724800,5827.3296],[1050811200,5827.3296],[1050897600,5827.3296],[1050984000,5827.3296],[1051070400,5827.3296],[1051156800,5827.3296],[1051243200,5827.3296],[1051329600,5827.3296],[1051416000,5827.3296],[1051502400,5827.3296],[1051588800,5827.3296],[1051675200,5827.3296],[1051761600,5827.3296],[1051848000,5827.3296],[1051934400,5827.3296],[1052020800,5827.3296],[1052107200,5827.3296],[1052193600,5827.3296],[1052280000,5827.3296],[1052366400,5827.3296],[1052452800,5827.3296],[1052539200,5827.3296],[1052625600,5827.3296],[1052712000,5827.3296],[1052798400,5827.3296],[1052884800,5827.3296],[1052971200,5827.3296],[1053057600,5827.3296],[1053144000,5827.3296],[1053230400,5827.3296],[1053316800,5827.3296],[1053403200,5827.3296],[1053489600,5827.3296],[1053576000,5827.3296],[1053662400,5827.3296],[1053748800,5827.3296],[1053835200,5827.3296],[1053921600,5827.3296],[1054008000,5827.3296],[1054094400,5827.3296],[1054180800,5827.3296],[1054267200,5827.3296],[1054353600,5827.3296],[1054440000,5827.3296],[1054526400,5827.3296],[1054612800,5827.3296],[1054699200,5827.3296],[1054785600,5827.3296],[1054872000,5827.3296],[1054958400,5827.3296],[1055044800,5827.3296],[1055131200,5827.3296],[1055217600,5827.3296],[1055304000,5827.3296],[1055390400,5827.3296],[1055476800,5827.3296],[1055563200,5827.3296],[1055649600,5827.3296],[1055736000,5827.3296],[1055822400,5827.3296],[1055908800,5827.3296],[1055995200,5827.3296],[1056081600,5827.3296],[1056168000,5827.3296],[1056254400,5827.3296],[1056340800,5827.3296],[1056427200,5827.3296],[1056513600,5827.3296],[1056600000,5827.3296],[1056686400,5827.3296],[1056772800,5827.3296],[1056859200,5827.3296],[1056945600,5827.3296],[1057032000,5827.3296],[1057291200,10640.2387],[1057377600,10640.2387],[1057464000,10640.2387],[1057550400,10640.2387],[1057636800,10640.2387],[1057723200,10640.2387],[1057809600,10640.2387],[1057896000,10640.2387],[1057982400,10640.2387],[1058068800,10640.2387],[1058155200,10640.2387],[1058241600,10640.2387],[1058328000,10640.2387],[1058414400,10640.2387],[1058500800,10640.2387],[1058587200,10640.2387],[1058673600,10640.2387],[1058760000,10640.2387],[1058846400,10640.2387],[1058932800,10640.2387],[1059019200,10640.2387],[1059105600,10640.2387],[1059192000,10640.2387],[1059278400,10640.2387],[1059364800,10640.2387],[1059451200,10640.2387],[1059537600,10640.2387],[1059624000,10640.2387],[1059710400,10640.2387],[1059796800,10640.2387],[1059883200,10640.2387],[1059969600,10640.2387],[1060056000,10640.2387],[1060142400,10640.2387],[1060228800,10640.2387],[1060315200,10640.2387],[1060401600,10640.2387],[1060488000,10640.2387],[1060574400,10640.2387],[1060660800,10640.2387],[1060747200,10640.2387],[1060833600,10640.2387],[1060920000,10640.2387],[1061006400,10640.2387],[1061092800,10640.2387],[1061179200,10640.2387],[1061265600,10640.2387],[1061352000,10640.2387],[1061438400,10640.2387],[1061524800,10640.2387],[1061611200,10640.2387],[1061697600,10640.2387],[1061784000,10640.2387],[1061870400,10640.2387],[1061956800,10640.2387],[1062043200,10640.2387],[1062129600,10640.2387],[1062216000,10640.2387],[1062302400,10640.2387],[1062388800,10640.2387],[1062475200,10640.2387],[1062561600,10640.2387],[1062648000,10640.2387],[1062734400,10640.2387],[1062820800,10640.2387],[1062907200,10640.2387],[1062993600,10640.2387],[1063080000,10640.2387],[1063166400,10640.2387],[1063252800,10640.2387],[1063339200,10640.2387],[1063425600,10640.2387],[1063512000,10640.2387],[1063598400,10640.2387],[1063684800,10640.2387],[1063771200,10640.2387],[1063857600,10640.2387],[1063944000,10640.2387],[1064030400,10640.2387],[1064116800,10640.2387],[1064203200,10640.2387],[1064289600,10640.2387],[1064376000,10640.2387],[1064462400,10640.2387],[1064548800,10640.2387],[1064635200,10640.2387],[1064721600,10640.2387],[1064808000,10640.2387],[1064894400,10640.2387],[1064980800,10640.2387],[1065067200,10640.2387],[1065153600,10640.2387],[1065240000,10640.2387],[1065326400,10640.2387],[1065412800,10640.2387],[1065499200,10640.2387],[1065585600,10640.2387],[1065672000,10640.2387],[1065758400,10640.2387],[1065844800,10640.2387],[1065931200,10640.2387],[1066017600,10640.2387],[1066104000,10640.2387],[1066190400,10640.2387],[1066276800,10640.2387],[1066363200,10640.2387],[1066449600,10640.2387],[1066536000,10640.2387],[1066622400,10640.2387],[1066708800,10640.2387],[1066795200,10640.2387],[1066881600,10640.2387],[1066968000,10640.2387],[1067054400,10640.2387],[1067140800,10640.2387],[1067230800,10640.2387],[1067317200,10640.2387],[1067403600,10640.2387],[1067490000,10640.2387],[1067576400,10640.2387],[1067662800,10640.2387],[1067749200,10640.2387],[1067835600,10640.2387],[1067922000,10640.2387],[1068008400,10640.2387],[1068094800,10640.2387],[1068181200,10640.2387],[1068267600,10640.2387],[1068354000,10640.2387],[1068440400,10640.2387],[1068526800,10640.2387],[1068613200,10640.2387],[1068699600,10640.2387],[1068786000,10640.2387],[1068872400,10640.2387],[1068958800,10640.2387],[1069045200,10640.2387],[1069131600,10640.2387],[1069218000,10640.2387],[1069304400,10640.2387],[1069390800,10640.2387],[1069477200,10640.2387],[1069563600,10640.2387],[1069650000,10640.2387],[1069736400,10640.2387],[1069822800,10640.2387],[1069909200,10640.2387],[1069995600,10640.2387],[1070082000,10640.2387],[1070168400,10640.2387],[1070254800,10640.2387],[1070341200,10640.2387],[1070427600,10640.2387],[1070514000,10640.2387],[1070600400,10640.2387],[1070686800,10640.2387],[1070773200,10640.2387],[1070859600,10640.2387],[1070946000,10640.2387],[1071032400,10640.2387],[1071118800,10640.2387],[1071205200,10640.2387],[1071291600,10640.2387],[1071378000,10640.2387],[1071464400,10640.2387],[1071550800,10640.2387],[1071637200,10640.2387],[1071723600,10640.2387],[1071810000,10640.2387],[1071896400,10640.2387],[1071982800,10640.2387],[1072069200,10640.2387],[1072155600,10640.2387],[1072242000,10640.2387],[1072328400,10640.2387],[1072414800,10640.2387],[1072501200,10640.2387],[1072587600,10640.2387],[1072674000,10640.2387],[1072760400,10640.2387],[1072846800,10640.2387],[1072933200,10640.2387],[1073019600,10640.2387],[1073106000,10640.2387],[1073192400,10640.2387],[1073278800,10640.2387],[1073365200,10640.2387],[1073451600,10640.2387],[1073538000,10640.2387],[1073624400,10640.2387],[1073710800,10640.2387],[1073797200,10640.2387],[1073883600,10640.2387],[1073970000,10640.2387],[1074056400,10640.2387],[1074142800,10640.2387],[1074229200,10640.2387],[1074315600,10640.2387],[1074402000,10640.2387],[1074488400,10640.2387],[1074574800,10640.2387],[1074661200,10640.2387],[1074747600,10640.2387],[1074834000,10640.2387],[1074920400,10640.2387],[1075006800,10640.2387],[1075093200,10640.2387],[1075179600,10640.2387],[1075266000,10640.2387],[1075352400,10640.2387],[1075438800,10640.2387],[1075525200,10640.2387],[1075611600,10640.2387],[1075698000,10640.2387],[1075784400,10640.2387],[1075870800,10640.2387],[1075957200,10640.2387],[1076043600,10640.2387],[1076130000,10640.2387],[1076216400,10640.2387],[1076302800,10640.2387],[1076389200,10640.2387],[1076475600,10640.2387],[1076562000,10640.2387],[1076648400,10640.2387],[1076734800,10640.2387],[1076821200,10640.2387],[1076907600,10640.2387],[1076994000,10640.2387],[1077080400,10640.2387],[1077166800,10640.2387],[1077253200,10640.2387],[1077339600,10640.2387],[1077426000,10640.2387],[1077512400,10640.2387],[1077598800,10640.2387],[1077685200,10640.2387],[1077771600,10640.2387],[1077858000,10640.2387],[1077944400,10640.2387],[1078030800,10640.2387],[1078117200,10640.2387],[1078203600,10640.2387],[1078290000,10640.2387],[1078376400,10640.2387],[1078462800,10640.2387],[1078549200,10640.2387],[1078635600,10640.2387],[1078722000,10640.2387],[1078808400,10640.2387],[1078894800,10640.2387],[1078981200,10640.2387],[1079067600,10640.2387],[1079154000,10640.2387],[1079240400,10640.2387],[1079326800,10640.2387],[1079413200,10640.2387],[1079499600,10640.2387],[1079586000,10640.2387],[1079672400,10640.2387],[1079758800,10640.2387],[1079845200,10640.2387],[1079931600,10640.2387],[1080018000,10640.2387],[1080104400,10640.2387],[1080190800,10640.2387],[1080277200,10640.2387],[1080363600,10640.2387],[1080450000,10640.2387],[1080536400,10640.2387],[1080622800,10640.2387],[1080709200,10640.2387],[1080795600,10640.2387],[1080882000,10640.2387],[1080968400,10640.2387],[1081054800,10640.2387],[1081137600,10640.2387],[1081224000,10640.2387],[1081310400,10640.2387],[1081396800,10640.2387],[1081483200,10640.2387],[1081569600,10640.2387],[1081656000,10640.2387],[1081742400,10640.2387],[1081828800,10640.2387],[1081915200,10640.2387],[1082001600,10640.2387],[1082088000,10640.2387],[1082174400,10640.2387],[1082260800,10640.2387],[1082347200,10640.2387],[1082433600,10640.2387],[1082520000,10640.2387],[1082606400,10640.2387],[1082692800,10640.2387],[1082779200,10640.2387],[1082865600,10640.2387],[1082952000,10640.2387],[1083038400,10640.2387],[1083124800,10640.2387],[1083211200,10640.2387],[1083297600,10640.2387],[1083384000,10640.2387],[1083470400,10640.2387],[1083556800,10640.2387],[1083643200,10640.2387],[1083729600,10640.2387],[1083816000,10640.2387],[1083902400,10640.2387],[1083988800,10640.2387],[1084075200,10640.2387],[1084161600,10640.2387],[1084248000,10640.2387],[1084334400,10640.2387],[1084420800,10640.2387],[1084507200,10640.2387],[1084593600,10640.2387],[1084680000,10640.2387],[1084766400,10640.2387],[1084852800,10640.2387],[1084939200,10640.2387],[1085025600,10640.2387],[1085112000,10640.2387],[1085198400,10640.2387],[1085284800,10640.2387],[1085371200,10640.2387],[1085457600,10640.2387],[1085544000,10640.2387],[1085630400,10640.2387],[1085716800,10640.2387],[1085803200,10640.2387],[1085889600,10640.2387],[1085976000,10640.2387],[1086062400,10640.2387],[1086148800,10640.2387],[1086235200,10640.2387],[1086321600,10640.2387],[1086408000,10640.2387],[1086494400,10640.2387],[1086580800,10640.2387],[1086667200,10640.2387],[1086753600,10640.2387],[1086840000,10640.2387],[1086926400,10640.2387],[1087012800,10640.2387],[1087099200,10640.2387],[1087185600,10640.2387],[1087272000,10640.2387],[1087358400,10640.2387],[1087444800,10640.2387],[1087531200,10640.2387],[1087617600,10640.2387],[1087704000,10640.2387],[1087790400,10640.2387],[1087876800,10640.2387],[1087963200,10640.2387],[1088049600,10640.2387],[1088136000,10640.2387],[1088222400,10640.2387],[1088308800,10640.2387],[1088395200,10640.2387],[1088481600,10640.2387],[1088568000,10640.2387],[1088654400,10640.2387],[1088740800,10640.2387],[1088827200,33134.0236],[1088913600,33134.0236],[1089000000,33134.0236],[1089086400,33134.0236],[1089172800,33134.0236],[1089259200,33134.0236],[1089345600,33134.0236],[1089432000,33134.0236],[1089518400,33134.0236],[1089604800,33134.0236],[1089691200,33134.0236],[1089777600,33134.0236],[1089864000,33134.0236],[1089950400,33134.0236],[1090036800,33134.0236],[1090123200,33134.0236],[1090209600,33134.0236],[1090296000,33134.0236],[1090382400,33134.0236],[1090468800,33134.0236],[1090555200,33134.0236],[1090641600,33134.0236],[1090728000,33134.0236],[1090814400,33134.0236],[1090900800,33134.0236],[1090987200,33134.0236],[1091073600,33134.0236],[1091160000,33134.0236],[1091246400,33134.0236],[1091332800,33134.0236],[1091419200,33134.0236],[1091505600,33134.0236],[1091592000,33134.0236],[1091678400,33134.0236],[1091764800,33134.0236],[1091851200,33134.0236],[1091937600,33134.0236],[1092024000,33134.0236],[1092110400,33134.0236],[1092196800,33134.0236],[1092283200,33134.0236],[1092369600,33134.0236],[1092456000,33134.0236],[1092542400,33134.0236],[1092628800,33134.0236],[1092715200,33134.0236],[1092801600,33134.0236],[1092888000,33134.0236],[1092974400,33134.0236],[1093060800,33134.0236],[1093147200,33134.0236],[1093233600,33134.0236],[1093320000,33134.0236],[1093406400,33134.0236],[1093492800,33134.0236],[1093579200,33134.0236],[1093665600,33134.0236],[1093752000,33134.0236],[1093838400,33134.0236],[1093924800,33134.0236],[1094011200,33134.0236],[1094097600,33134.0236],[1094184000,33134.0236],[1094270400,33134.0236],[1094356800,33134.0236],[1094443200,33134.0236],[1094529600,33134.0236],[1094616000,33134.0236],[1094702400,33134.0236],[1094788800,33134.0236],[1094875200,33134.0236],[1094961600,33134.0236],[1095048000,33134.0236],[1095134400,33134.0236],[1095220800,33134.0236],[1095307200,33134.0236],[1095393600,33134.0236],[1095480000,33134.0236],[1095566400,33134.0236],[1095652800,33134.0236],[1095739200,33134.0236],[1095825600,33134.0236],[1095912000,33134.0236],[1095998400,33134.0236],[1096084800,33134.0236],[1096171200,33134.0236],[1096257600,33134.0236],[1096344000,33134.0236],[1096430400,33134.0236],[1096516800,33134.0236],[1096603200,33134.0236],[1096689600,33134.0236],[1096776000,33134.0236],[1096862400,33134.0236],[1096948800,33134.0236],[1097035200,33134.0236],[1097121600,33134.0236],[1097208000,33134.0236],[1097294400,33134.0236],[1097380800,33134.0236],[1097467200,33134.0236],[1097553600,33134.0236],[1097640000,33134.0236],[1097726400,33134.0236],[1097812800,33134.0236],[1097899200,33134.0236],[1097985600,33134.0236],[1098072000,33134.0236],[1098158400,33134.0236],[1098244800,33134.0236],[1098331200,33134.0236],[1098417600,33134.0236],[1098504000,33134.0236],[1098590400,33134.0236],[1098676800,33134.0236],[1098763200,33134.0236],[1098849600,33134.0236],[1098936000,33134.0236],[1099022400,33134.0236],[1099108800,33134.0236],[1099195200,33134.0236],[1099285200,33134.0236],[1099371600,33134.0236],[1099458000,33134.0236],[1099544400,33134.0236],[1099630800,33134.0236],[1099717200,33134.0236],[1099803600,33134.0236],[1099890000,33134.0236],[1099976400,33134.0236],[1100062800,33134.0236],[1100149200,33134.0236],[1100235600,33134.0236],[1100322000,33134.0236],[1100408400,33134.0236],[1100494800,33134.0236],[1100581200,33134.0236],[1100667600,33134.0236],[1100754000,33134.0236],[1100840400,33134.0236],[1100926800,33134.0236],[1101013200,33134.0236],[1101099600,33134.0236],[1101186000,33134.0236],[1101272400,33134.0236],[1101358800,33134.0236],[1101445200,33134.0236],[1101531600,33134.0236],[1101618000,33134.0236],[1101704400,33134.0236],[1101790800,33134.0236],[1101877200,33134.0236],[1101963600,33134.0236],[1102050000,33134.0236],[1102136400,33134.0236],[1102222800,33134.0236],[1102309200,33134.0236],[1102395600,33134.0236],[1102482000,33134.0236],[1102568400,33134.0236],[1102654800,33134.0236],[1102741200,33134.0236],[1102827600,33134.0236],[1102914000,33134.0236],[1103000400,33134.0236],[1103086800,33134.0236],[1103173200,33134.0236],[1103259600,33134.0236],[1103346000,33134.0236],[1103432400,33134.0236],[1103518800,33134.0236],[1103605200,33134.0236],[1103691600,33134.0236],[1103778000,33134.0236],[1103864400,33134.0236],[1103950800,33134.0236],[1104037200,33134.0236],[1104123600,33134.0236],[1104210000,33134.0236],[1104296400,33134.0236],[1104382800,33134.0236],[1104469200,33134.0236],[1104555600,33134.0236],[1104642000,33134.0236],[1104728400,33134.0236],[1104814800,33134.0236],[1104901200,33134.0236],[1104987600,33134.0236],[1105074000,33134.0236],[1105160400,33134.0236],[1105246800,33134.0236],[1105333200,33134.0236],[1105419600,33134.0236],[1105506000,33134.0236],[1105592400,33134.0236],[1105678800,33134.0236],[1105765200,33134.0236],[1105851600,33134.0236],[1105938000,33134.0236],[1106024400,33134.0236],[1106110800,33134.0236],[1106197200,33134.0236],[1106283600,33134.0236],[1106370000,33134.0236],[1106456400,33134.0236],[1106542800,33134.0236],[1106629200,33134.0236],[1106715600,33134.0236],[1106802000,33134.0236],[1106888400,33134.0236],[1106974800,33134.0236],[1107061200,33134.0236],[1107147600,33134.0236],[1107234000,33134.0236],[1107320400,33134.0236],[1107406800,33134.0236],[1107493200,33134.0236],[1107579600,33134.0236],[1107666000,33134.0236],[1107752400,33134.0236],[1107838800,33134.0236],[1107925200,33134.0236],[1108011600,33134.0236],[1108098000,33134.0236],[1108184400,33134.0236],[1108270800,33134.0236],[1108357200,33134.0236],[1108443600,33134.0236],[1108530000,33134.0236],[1108616400,33134.0236],[1108702800,33134.0236],[1108789200,33134.0236],[1108875600,33134.0236],[1108962000,33134.0236],[1109048400,33134.0236],[1109134800,33134.0236],[1109221200,33134.0236],[1109307600,33134.0236],[1109394000,33134.0236],[1109480400,33134.0236],[1109566800,33134.0236],[1109653200,33134.0236],[1109739600,33134.0236],[1109826000,33134.0236],[1109912400,33134.0236],[1109998800,33134.0236],[1110085200,33134.0236],[1110171600,33134.0236],[1110258000,33134.0236],[1110344400,33134.0236],[1110430800,33134.0236],[1110517200,33134.0236],[1110603600,33134.0236],[1110690000,33134.0236],[1110776400,33134.0236],[1110862800,33134.0236],[1110949200,33134.0236],[1111035600,33134.0236],[1111122000,33134.0236],[1111208400,33134.0236],[1111294800,33134.0236],[1111381200,33134.0236],[1111467600,33134.0236],[1111554000,33134.0236],[1111640400,33134.0236],[1111726800,33134.0236],[1111813200,33134.0236],[1111899600,33134.0236],[1111986000,33134.0236],[1112072400,33134.0236],[1112158800,33134.0236],[1112245200,33134.0236],[1112331600,33134.0236],[1112418000,33134.0236],[1112504400,33134.0236],[1112587200,33134.0236],[1112673600,33134.0236],[1112760000,33134.0236],[1112846400,33134.0236],[1112932800,33134.0236],[1113019200,33134.0236],[1113105600,33134.0236],[1113192000,33134.0236],[1113278400,33134.0236],[1113364800,33134.0236],[1113451200,33134.0236],[1113537600,33134.0236],[1113624000,33134.0236],[1113710400,33134.0236],[1113796800,33134.0236],[1113883200,33134.0236],[1113969600,33134.0236],[1114056000,33134.0236],[1114142400,33134.0236],[1114228800,33134.0236],[1114315200,33134.0236],[1114401600,33134.0236],[1114488000,33134.0236],[1114574400,33134.0236],[1114660800,33134.0236],[1114747200,33134.0236],[1114833600,33134.0236],[1114920000,33134.0236],[1115006400,33134.0236],[1115092800,33134.0236],[1115179200,33134.0236],[1115265600,33134.0236],[1115352000,33134.0236],[1115438400,33134.0236],[1115524800,33134.0236],[1115611200,33134.0236],[1115697600,33134.0236],[1115784000,33134.0236],[1115870400,33134.0236],[1115956800,33134.0236],[1116043200,33134.0236],[1116129600,33134.0236],[1116216000,33134.0236],[1116302400,33134.0236],[1116388800,33134.0236],[1116475200,33134.0236],[1116561600,33134.0236],[1116648000,33134.0236],[1116734400,33134.0236],[1116820800,33134.0236],[1116907200,33134.0236],[1116993600,33134.0236],[1117080000,33134.0236],[1117166400,33134.0236],[1117252800,33134.0236],[1117339200,33134.0236],[1117425600,33134.0236],[1117512000,33134.0236],[1117598400,33134.0236],[1117684800,33134.0236],[1117771200,33134.0236],[1117857600,33134.0236],[1117944000,33134.0236],[1118030400,33134.0236],[1118116800,33134.0236],[1118203200,33134.0236],[1118289600,33134.0236],[1118376000,33134.0236],[1118462400,33134.0236],[1118548800,33134.0236],[1118635200,33134.0236],[1118721600,33134.0236],[1118808000,33134.0236],[1118894400,33134.0236],[1118980800,33134.0236],[1119067200,33134.0236],[1119153600,33134.0236],[1119240000,33134.0236],[1119326400,33134.0236],[1119412800,33134.0236],[1119499200,33134.0236],[1119585600,33134.0236],[1119672000,33134.0236],[1119758400,33134.0236],[1119844800,33134.0236],[1119931200,33134.0236],[1120017600,33134.0236],[1120104000,33134.0236],[1120190400,33134.0236],[1120276800,33134.0236],[1120363200,33134.0236],[1120449600,33134.0236],[1120536000,33134.0236],[1120622400,35500.683199999999],[1120708800,35500.683199999999],[1120795200,35500.683199999999],[1120881600,35500.683199999999],[1120968000,35500.683199999999],[1121054400,35500.683199999999],[1121140800,35500.683199999999],[1121227200,35500.683199999999],[1121313600,35500.683199999999],[1121400000,35500.683199999999],[1121486400,35500.683199999999],[1121572800,35500.683199999999],[1121659200,35500.683199999999],[1121745600,35500.683199999999],[1121832000,35500.683199999999],[1121918400,35500.683199999999],[1122004800,35500.683199999999],[1122091200,35500.683199999999],[1122177600,35500.683199999999],[1122264000,35500.683199999999],[1122350400,35500.683199999999],[1122436800,35500.683199999999],[1122523200,35500.683199999999],[1122609600,35500.683199999999],[1122696000,35500.683199999999],[1122782400,35500.683199999999],[1122868800,35500.683199999999],[1122955200,35500.683199999999],[1123041600,35500.683199999999],[1123128000,35500.683199999999],[1123214400,35500.683199999999],[1123300800,35500.683199999999],[1123387200,35500.683199999999],[1123473600,35500.683199999999],[1123560000,35500.683199999999],[1123646400,35500.683199999999],[1123732800,35500.683199999999],[1123819200,35500.683199999999],[1123905600,35500.683199999999],[1123992000,35500.683199999999],[1124078400,35500.683199999999],[1124164800,35500.683199999999],[1124251200,35500.683199999999],[1124337600,35500.683199999999],[1124424000,35500.683199999999],[1124510400,35500.683199999999],[1124596800,35500.683199999999],[1124683200,35500.683199999999],[1124769600,35500.683199999999],[1124856000,35500.683199999999],[1124942400,35500.683199999999],[1125028800,35500.683199999999],[1125115200,35500.683199999999],[1125201600,35500.683199999999],[1125288000,35500.683199999999],[1125374400,35500.683199999999],[1125460800,35500.683199999999],[1125547200,35500.683199999999],[1125633600,35500.683199999999],[1125720000,35500.683199999999],[1125806400,35500.683199999999],[1125892800,35500.683199999999],[1125979200,35500.683199999999],[1126065600,35500.683199999999],[1126152000,35500.683199999999],[1126238400,35500.683199999999],[1126324800,35500.683199999999],[1126411200,35500.683199999999],[1126497600,35500.683199999999],[1126584000,35500.683199999999],[1126670400,35500.683199999999],[1126756800,35500.683199999999],[1126843200,35500.683199999999],[1126929600,35500.683199999999],[1127016000,35500.683199999999],[1127102400,35500.683199999999],[1127188800,35500.683199999999],[1127275200,35500.683199999999],[1127361600,35500.683199999999],[1127448000,35500.683199999999],[1127534400,35500.683199999999],[1127620800,35500.683199999999],[1127707200,35500.683199999999],[1127793600,35500.683199999999],[1127880000,35500.683199999999],[1127966400,35500.683199999999],[1128052800,35500.683199999999],[1128139200,35500.683199999999],[1128225600,35500.683199999999],[1128312000,35500.683199999999],[1128398400,35500.683199999999],[1128484800,35500.683199999999],[1128571200,35500.683199999999],[1128657600,35500.683199999999],[1128744000,35500.683199999999],[1128830400,35500.683199999999],[1128916800,35500.683199999999],[1129003200,35500.683199999999],[1129089600,35500.683199999999],[1129176000,35500.683199999999],[1129262400,35500.683199999999],[1129348800,35500.683199999999],[1129435200,35500.683199999999],[1129521600,35500.683199999999],[1129608000,35500.683199999999],[1129694400,35500.683199999999],[1129780800,35500.683199999999],[1129867200,35500.683199999999],[1129953600,35500.683199999999],[1130040000,35500.683199999999],[1130126400,35500.683199999999],[1130212800,35500.683199999999],[1130299200,35500.683199999999],[1130385600,35500.683199999999],[1130472000,35500.683199999999],[1130558400,35500.683199999999],[1130644800,35500.683199999999],[1130734800,35500.683199999999],[1130821200,35500.683199999999],[1130907600,35500.683199999999],[1130994000,35500.683199999999],[1131080400,35500.683199999999],[1131166800,35500.683199999999],[1131253200,35500.683199999999],[1131339600,35500.683199999999],[1131426000,35500.683199999999],[1131512400,35500.683199999999],[1131598800,35500.683199999999],[1131685200,35500.683199999999],[1131771600,35500.683199999999],[1131858000,35500.683199999999],[1131944400,35500.683199999999],[1132030800,35500.683199999999],[1132117200,35500.683199999999],[1132203600,35500.683199999999],[1132290000,35500.683199999999],[1132376400,35500.683199999999],[1132462800,35500.683199999999],[1132549200,35500.683199999999],[1132635600,35500.683199999999],[1132722000,35500.683199999999],[1132808400,35500.683199999999],[1132894800,35500.683199999999],[1132981200,35500.683199999999],[1133067600,35500.683199999999],[1133154000,35500.683199999999],[1133240400,35500.683199999999],[1133326800,35500.683199999999],[1133413200,35500.683199999999],[1133499600,35500.683199999999],[1133586000,35500.683199999999],[1133672400,35500.683199999999],[1133758800,35500.683199999999],[1133845200,35500.683199999999],[1133931600,35500.683199999999],[1134018000,35500.683199999999],[1134104400,35500.683199999999],[1134190800,35500.683199999999],[1134277200,35500.683199999999],[1134363600,35500.683199999999],[1134450000,35500.683199999999],[1134536400,35500.683199999999],[1134622800,35500.683199999999],[1134709200,35500.683199999999],[1134795600,35500.683199999999],[1134882000,35500.683199999999],[1134968400,35500.683199999999],[1135054800,35500.683199999999],[1135141200,35500.683199999999],[1135227600,35500.683199999999],[1135314000,35500.683199999999],[1135400400,35500.683199999999],[1135486800,35500.683199999999],[1135573200,35500.683199999999],[1135659600,35500.683199999999],[1135746000,35500.683199999999],[1135832400,35500.683199999999],[1135918800,35500.683199999999],[1136005200,35500.683199999999],[1136091600,35500.683199999999],[1136178000,35500.683199999999],[1136264400,35500.683199999999],[1136350800,35500.683199999999],[1136437200,35500.683199999999],[1136523600,35500.683199999999],[1136610000,35500.683199999999],[1136696400,35500.683199999999],[1136782800,35500.683199999999],[1136869200,35500.683199999999],[1136955600,35500.683199999999],[1137042000,35500.683199999999],[1137128400,35500.683199999999],[1137214800,35500.683199999999],[1137301200,35500.683199999999],[1137387600,35500.683199999999],[1137474000,35500.683199999999],[1137560400,35500.683199999999],[1137646800,35500.683199999999],[1137733200,35500.683199999999],[1137819600,35500.683199999999],[1137906000,35500.683199999999],[1137992400,35500.683199999999],[1138078800,35500.683199999999],[1138165200,35500.683199999999],[1138251600,35500.683199999999],[1138338000,35500.683199999999],[1138424400,35500.683199999999],[1138510800,35500.683199999999],[1138597200,35500.683199999999],[1138683600,35500.683199999999],[1138770000,35500.683199999999],[1138856400,35500.683199999999],[1138942800,35500.683199999999],[1139029200,35500.683199999999],[1139115600,35500.683199999999],[1139202000,35500.683199999999],[1139288400,35500.683199999999],[1139374800,35500.683199999999],[1139461200,35500.683199999999],[1139547600,35500.683199999999],[1139634000,35500.683199999999],[1139720400,35500.683199999999],[1139806800,35500.683199999999],[1139893200,35500.683199999999],[1139979600,35500.683199999999],[1140066000,35500.683199999999],[1140152400,35500.683199999999],[1140238800,35500.683199999999],[1140325200,35500.683199999999],[1140411600,35500.683199999999],[1140498000,35500.683199999999],[1140584400,35500.683199999999],[1140670800,35500.683199999999],[1140757200,35500.683199999999],[1140843600,35500.683199999999],[1140930000,35500.683199999999],[1141016400,35500.683199999999],[1141102800,35500.683199999999],[1141189200,35500.683199999999],[1141275600,35500.683199999999],[1141362000,35500.683199999999],[1141448400,35500.683199999999],[1141534800,35500.683199999999],[1141621200,35500.683199999999],[1141707600,35500.683199999999],[1141794000,35500.683199999999],[1141880400,35500.683199999999],[1141966800,35500.683199999999],[1142053200,35500.683199999999],[1142139600,35500.683199999999],[1142226000,35500.683199999999],[1142312400,35500.683199999999],[1142398800,35500.683199999999],[1142485200,35500.683199999999],[1142571600,35500.683199999999],[1142658000,35500.683199999999],[1142744400,35500.683199999999],[1142830800,35500.683199999999],[1142917200,35500.683199999999],[1143003600,35500.683199999999],[1143090000,35500.683199999999],[1143176400,35500.683199999999],[1143262800,35500.683199999999],[1143349200,35500.683199999999],[1143435600,35500.683199999999],[1143522000,35500.683199999999],[1143608400,35500.683199999999],[1143694800,35500.683199999999],[1143781200,35500.683199999999],[1143867600,35500.683199999999],[1143954000,35500.683199999999],[1144036800,35500.683199999999],[1144123200,35500.683199999999],[1144209600,35500.683199999999],[1144296000,35500.683199999999],[1144382400,35500.683199999999],[1144468800,35500.683199999999],[1144555200,35500.683199999999],[1144641600,35500.683199999999],[1144728000,35500.683199999999],[1144814400,35500.683199999999],[1144900800,35500.683199999999],[1144987200,35500.683199999999],[1145073600,35500.683199999999],[1145160000,35500.683199999999],[1145246400,35500.683199999999],[1145332800,35500.683199999999],[1145419200,35500.683199999999],[1145505600,35500.683199999999],[1145592000,35500.683199999999],[1145678400,35500.683199999999],[1145764800,35500.683199999999],[1145851200,35500.683199999999],[1145937600,35500.683199999999],[1146024000,35500.683199999999],[1146110400,35500.683199999999],[1146196800,35500.683199999999],[1146283200,35500.683199999999],[1146369600,35500.683199999999],[1146456000,35500.683199999999],[1146542400,35500.683199999999],[1146628800,35500.683199999999],[1146715200,35500.683199999999],[1146801600,35500.683199999999],[1146888000,35500.683199999999],[1146974400,35500.683199999999],[1147060800,35500.683199999999],[1147147200,35500.683199999999],[1147233600,35500.683199999999],[1147320000,35500.683199999999],[1147406400,35500.683199999999],[1147492800,35500.683199999999],[1147579200,35500.683199999999],[1147665600,35500.683199999999],[1147752000,35500.683199999999],[1147838400,35500.683199999999],[1147924800,35500.683199999999],[1148011200,35500.683199999999],[1148097600,35500.683199999999],[1148184000,35500.683199999999],[1148270400,35500.683199999999],[1148356800,35500.683199999999],[1148443200,35500.683199999999],[1148529600,35500.683199999999],[1148616000,35500.683199999999],[1148702400,35500.683199999999],[1148788800,35500.683199999999],[1148875200,35500.683199999999],[1148961600,35500.683199999999],[1149048000,35500.683199999999],[1149134400,35500.683199999999],[1149220800,35500.683199999999],[1149307200,35500.683199999999],[1149393600,35500.683199999999],[1149480000,35500.683199999999],[1149566400,35500.683199999999],[1149652800,35500.683199999999],[1149739200,35500.683199999999],[1149825600,35500.683199999999],[1149912000,35500.683199999999],[1149998400,35500.683199999999],[1150084800,35500.683199999999],[1150171200,35500.683199999999],[1150257600,35500.683199999999],[1150344000,35500.683199999999],[1150430400,35500.683199999999],[1150516800,35500.683199999999],[1150603200,35500.683199999999],[1150689600,35500.683199999999],[1150776000,35500.683199999999],[1150862400,35500.683199999999],[1150948800,35500.683199999999],[1151035200,35500.683199999999],[1151121600,35500.683199999999],[1151208000,35500.683199999999],[1151294400,35500.683199999999],[1151380800,35500.683199999999],[1151467200,35500.683199999999],[1151553600,35500.683199999999],[1151640000,35500.683199999999],[1151726400,35500.683199999999],[1151812800,35500.683199999999],[1151899200,35500.683199999999],[1151985600,35500.683199999999],[1152072000,35500.683199999999],[1152158400,40092.704100000003],[1152244800,40092.704100000003],[1152331200,40092.704100000003],[1152417600,40092.704100000003],[1152504000,40092.704100000003],[1152590400,40092.704100000003],[1152676800,40092.704100000003],[1152763200,40092.704100000003],[1152849600,40092.704100000003],[1152936000,40092.704100000003],[1153022400,40092.704100000003],[1153108800,40092.704100000003],[1153195200,40092.704100000003],[1153281600,40092.704100000003],[1153368000,40092.704100000003],[1153454400,40092.704100000003],[1153540800,40092.704100000003],[1153627200,40092.704100000003],[1153713600,40092.704100000003],[1153800000,40092.704100000003],[1153886400,40092.704100000003],[1153972800,40092.704100000003],[1154059200,40092.704100000003],[1154145600,40092.704100000003],[1154232000,40092.704100000003],[1154318400,40092.704100000003],[1154404800,40092.704100000003],[1154491200,40092.704100000003],[1154577600,40092.704100000003],[1154664000,40092.704100000003],[1154750400,40092.704100000003],[1154836800,40092.704100000003],[1154923200,40092.704100000003],[1155009600,40092.704100000003],[1155096000,40092.704100000003],[1155182400,40092.704100000003],[1155268800,40092.704100000003],[1155355200,40092.704100000003],[1155441600,40092.704100000003],[1155528000,40092.704100000003],[1155614400,40092.704100000003],[1155700800,40092.704100000003],[1155787200,40092.704100000003],[1155873600,40092.704100000003],[1155960000,40092.704100000003],[1156046400,40092.704100000003],[1156132800,40092.704100000003],[1156219200,40092.704100000003],[1156305600,40092.704100000003],[1156392000,40092.704100000003],[1156478400,40092.704100000003],[1156564800,40092.704100000003],[1156651200,40092.704100000003],[1156737600,40092.704100000003],[1156824000,40092.704100000003],[1156910400,40092.704100000003],[1156996800,40092.704100000003],[1157083200,40092.704100000003],[1157169600,40092.704100000003],[1157256000,40092.704100000003],[1157342400,40092.704100000003],[1157428800,40092.704100000003],[1157515200,40092.704100000003],[1157601600,40092.704100000003],[1157688000,40092.704100000003],[1157774400,40092.704100000003],[1157860800,40092.704100000003],[1157947200,40092.704100000003],[1158033600,40092.704100000003],[1158120000,40092.704100000003],[1158206400,40092.704100000003],[1158292800,40092.704100000003],[1158379200,40092.704100000003],[1158465600,40092.704100000003],[1158552000,40092.704100000003],[1158638400,40092.704100000003],[1158724800,40092.704100000003],[1158811200,40092.704100000003],[1158897600,40092.704100000003],[1158984000,40092.704100000003],[1159070400,40092.704100000003],[1159156800,40092.704100000003],[1159243200,40092.704100000003],[1159329600,40092.704100000003],[1159416000,40092.704100000003],[1159502400,40092.704100000003],[1159588800,40092.704100000003],[1159675200,40092.704100000003],[1159761600,40092.704100000003],[1159848000,40092.704100000003],[1159934400,40092.704100000003],[1160020800,40092.704100000003],[1160107200,40092.704100000003],[1160193600,40092.704100000003],[1160280000,40092.704100000003],[1160366400,40092.704100000003],[1160452800,40092.704100000003],[1160539200,40092.704100000003],[1160625600,40092.704100000003],[1160712000,40092.704100000003],[1160798400,40092.704100000003],[1160884800,40092.704100000003],[1160971200,40092.704100000003],[1161057600,40092.704100000003],[1161144000,40092.704100000003],[1161230400,40092.704100000003],[1161316800,40092.704100000003],[1161403200,40092.704100000003],[1161489600,40092.704100000003],[1161576000,40092.704100000003],[1161662400,40092.704100000003],[1161748800,40092.704100000003],[1161835200,40092.704100000003],[1161921600,40092.704100000003],[1162008000,40092.704100000003],[1162094400,40092.704100000003],[1162184400,40092.704100000003],[1162270800,40092.704100000003],[1162357200,40092.704100000003],[1162443600,40092.704100000003],[1162530000,40092.704100000003],[1162616400,40092.704100000003],[1162702800,40092.704100000003],[1162789200,40092.704100000003],[1162875600,40092.704100000003],[1162962000,40092.704100000003],[1163048400,40092.704100000003],[1163134800,40092.704100000003],[1163221200,40092.704100000003],[1163307600,40092.704100000003],[1163394000,40092.704100000003],[1163480400,40092.704100000003],[1163566800,40092.704100000003],[1163653200,40092.704100000003],[1163739600,40092.704100000003],[1163826000,40092.704100000003],[1163912400,40092.704100000003],[1163998800,40092.704100000003],[1164085200,40092.704100000003],[1164171600,40092.704100000003],[1164258000,40092.704100000003],[1164344400,40092.704100000003],[1164430800,40092.704100000003],[1164517200,40092.704100000003],[1164603600,40092.704100000003],[1164690000,40092.704100000003],[1164776400,40092.704100000003],[1164862800,40092.704100000003],[1164949200,40092.704100000003],[1165035600,40092.704100000003],[1165122000,40092.704100000003],[1165208400,40092.704100000003],[1165294800,40092.704100000003],[1165381200,40092.704100000003],[1165467600,40092.704100000003],[1165554000,40092.704100000003],[1165640400,40092.704100000003],[1165726800,40092.704100000003],[1165813200,40092.704100000003],[1165899600,40092.704100000003],[1165986000,40092.704100000003],[1166072400,40092.704100000003],[1166158800,40092.704100000003],[1166245200,40092.704100000003],[1166331600,40092.704100000003],[1166418000,40092.704100000003],[1166504400,40092.704100000003],[1166590800,40092.704100000003],[1166677200,40092.704100000003],[1166763600,40092.704100000003],[1166850000,40092.704100000003],[1166936400,40092.704100000003],[1167022800,40092.704100000003],[1167109200,40092.704100000003],[1167195600,40092.704100000003],[1167282000,40092.704100000003],[1167368400,40092.704100000003],[1167454800,40092.704100000003],[1167541200,40092.704100000003],[1167627600,40092.704100000003],[1167714000,40092.704100000003],[1167800400,40092.704100000003],[1167886800,40092.704100000003],[1167973200,40092.704100000003],[1168059600,40092.704100000003],[1168146000,40092.704100000003],[1168232400,40092.704100000003],[1168318800,40092.704100000003],[1168405200,40092.704100000003],[1168491600,40092.704100000003],[1168578000,40092.704100000003],[1168664400,40092.704100000003],[1168750800,40092.704100000003],[1168837200,40092.704100000003],[1168923600,40092.704100000003],[1169010000,40092.704100000003],[1169096400,40092.704100000003],[1169182800,40092.704100000003],[1169269200,40092.704100000003],[1169355600,40092.704100000003],[1169442000,40092.704100000003],[1169528400,40092.704100000003],[1169614800,40092.704100000003],[1169701200,40092.704100000003],[1169787600,40092.704100000003],[1169874000,40092.704100000003],[1169960400,40092.704100000003],[1170046800,40092.704100000003],[1170133200,40092.704100000003],[1170219600,40092.704100000003],[1170306000,40092.704100000003],[1170392400,40092.704100000003],[1170478800,40092.704100000003],[1170565200,40092.704100000003],[1170651600,40092.704100000003],[1170738000,40092.704100000003],[1170824400,40092.704100000003],[1170910800,40092.704100000003],[1170997200,40092.704100000003],[1171083600,40092.704100000003],[1171170000,40092.704100000003],[1171256400,40092.704100000003],[1171342800,40092.704100000003],[1171429200,40092.704100000003],[1171515600,40092.704100000003],[1171602000,40092.704100000003],[1171688400,40092.704100000003],[1171774800,40092.704100000003],[1171861200,40092.704100000003],[1171947600,40092.704100000003],[1172034000,40092.704100000003],[1172120400,40092.704100000003],[1172206800,40092.704100000003],[1172293200,40092.704100000003],[1172379600,40092.704100000003],[1172466000,40092.704100000003],[1172552400,40092.704100000003],[1172638800,40092.704100000003],[1172725200,40092.704100000003],[1172811600,40092.704100000003],[1172898000,40092.704100000003],[1172984400,40092.704100000003],[1173070800,40092.704100000003],[1173157200,40092.704100000003],[1173243600,40092.704100000003],[1173330000,40092.704100000003],[1173416400,40092.704100000003],[1173502800,40092.704100000003],[1173589200,40092.704100000003],[1173672000,40092.704100000003],[1173758400,40092.704100000003],[1173844800,40092.704100000003],[1173931200,40092.704100000003],[1174017600,40092.704100000003],[1174104000,40092.704100000003],[1174190400,40092.704100000003],[1174276800,40092.704100000003],[1174363200,40092.704100000003],[1174449600,40092.704100000003],[1174536000,40092.704100000003],[1174622400,40092.704100000003],[1174708800,40092.704100000003],[1174795200,40092.704100000003],[1174881600,40092.704100000003],[1174968000,40092.704100000003],[1175054400,40092.704100000003],[1175140800,40092.704100000003],[1175227200,40092.704100000003],[1175313600,40092.704100000003],[1175400000,40092.704100000003],[1175486400,40092.704100000003],[1175572800,40092.704100000003],[1175659200,40092.704100000003],[1175745600,40092.704100000003],[1175832000,40092.704100000003],[1175918400,40092.704100000003],[1176004800,40092.704100000003],[1176091200,40092.704100000003],[1176177600,40092.704100000003],[1176264000,40092.704100000003],[1176350400,40092.704100000003],[1176436800,40092.704100000003],[1176523200,40092.704100000003],[1176609600,40092.704100000003],[1176696000,40092.704100000003],[1176782400,40092.704100000003],[1176868800,40092.704100000003],[1176955200,40092.704100000003],[1177041600,40092.704100000003],[1177128000,40092.704100000003],[1177214400,40092.704100000003],[1177300800,40092.704100000003],[1177387200,40092.704100000003],[1177473600,40092.704100000003],[1177560000,40092.704100000003],[1177646400,40092.704100000003],[1177732800,40092.704100000003],[1177819200,40092.704100000003],[1177905600,40092.704100000003],[1177992000,40092.704100000003],[1178078400,40092.704100000003],[1178164800,40092.704100000003],[1178251200,40092.704100000003],[1178337600,40092.704100000003],[1178424000,40092.704100000003],[1178510400,40092.704100000003],[1178596800,40092.704100000003],[1178683200,40092.704100000003],[1178769600,40092.704100000003],[1178856000,40092.704100000003],[1178942400,40092.704100000003],[1179028800,40092.704100000003],[1179115200,40092.704100000003],[1179201600,40092.704100000003],[1179288000,40092.704100000003],[1179374400,40092.704100000003],[1179460800,40092.704100000003],[1179547200,40092.704100000003],[1179633600,40092.704100000003],[1179720000,40092.704100000003],[1179806400,40092.704100000003],[1179892800,40092.704100000003],[1179979200,40092.704100000003],[1180065600,40092.704100000003],[1180152000,40092.704100000003],[1180238400,40092.704100000003],[1180324800,40092.704100000003],[1180411200,40092.704100000003],[1180497600,40092.704100000003],[1180584000,40092.704100000003],[1180670400,40092.704100000003],[1180756800,40092.704100000003],[1180843200,40092.704100000003],[1180929600,40092.704100000003],[1181016000,40092.704100000003],[1181102400,40092.704100000003],[1181188800,40092.704100000003],[1181275200,40092.704100000003],[1181361600,40092.704100000003],[1181448000,40092.704100000003],[1181534400,40092.704100000003],[1181620800,40092.704100000003],[1181707200,40092.704100000003],[1181793600,40092.704100000003],[1181880000,40092.704100000003],[1181966400,40092.704100000003],[1182052800,40092.704100000003],[1182139200,40092.704100000003],[1182225600,40092.704100000003],[1182312000,40092.704100000003],[1182398400,40092.704100000003],[1182484800,40092.704100000003],[1182571200,40092.704100000003],[1182657600,40092.704100000003],[1182744000,40092.704100000003],[1182830400,40092.704100000003],[1182916800,40092.704100000003],[1183003200,40092.704100000003],[1183089600,40092.704100000003],[1183176000,40092.704100000003],[1183262400,40092.704100000003],[1183348800,40092.704100000003],[1183435200,40092.704100000003],[1183521600,50081.760799999996],[1183608000,50081.760799999996],[1183694400,50081.760799999996],[1183780800,50081.760799999996],[1183867200,50081.760799999996],[1183953600,50081.760799999996],[1184040000,50081.760799999996],[1184126400,50081.760799999996],[1184212800,50081.760799999996],[1184299200,50081.760799999996],[1184385600,50081.760799999996],[1184472000,50081.760799999996],[1184558400,50081.760799999996],[1184644800,50081.760799999996],[1184731200,50081.760799999996],[1184817600,50081.760799999996],[1184904000,50081.760799999996],[1184990400,50081.760799999996],[1185076800,50081.760799999996],[1185163200,50081.760799999996],[1185249600,50081.760799999996],[1185336000,50081.760799999996],[1185422400,50081.760799999996],[1185508800,50081.760799999996],[1185595200,50081.760799999996],[1185681600,50081.760799999996],[1185768000,50081.760799999996],[1185854400,50081.760799999996],[1185940800,50081.760799999996],[1186027200,50081.760799999996],[1186113600,50081.760799999996],[1186200000,50081.760799999996],[1186286400,50081.760799999996],[1186372800,50081.760799999996],[1186459200,50081.760799999996],[1186545600,50081.760799999996],[1186632000,50081.760799999996],[1186718400,50081.760799999996],[1186804800,50081.760799999996],[1186891200,50081.760799999996],[1186977600,50081.760799999996],[1187064000,50081.760799999996],[1187150400,50081.760799999996],[1187236800,50081.760799999996],[1187323200,50081.760799999996],[1187409600,50081.760799999996],[1187496000,50081.760799999996],[1187582400,50081.760799999996],[1187668800,50081.760799999996],[1187755200,50081.760799999996],[1187841600,50081.760799999996],[1187928000,50081.760799999996],[1188014400,50081.760799999996],[1188100800,50081.760799999996],[1188187200,50081.760799999996],[1188273600,50081.760799999996],[1188360000,50081.760799999996],[1188446400,50081.760799999996],[1188532800,50081.760799999996],[1188619200,50081.760799999996],[1188705600,50081.760799999996],[1188792000,50081.760799999996],[1188878400,50081.760799999996],[1188964800,50081.760799999996],[1189051200,50081.760799999996],[1189137600,50081.760799999996],[1189224000,50081.760799999996],[1189310400,50081.760799999996],[1189396800,50081.760799999996],[1189483200,50081.760799999996],[1189569600,50081.760799999996],[1189656000,50081.760799999996],[1189742400,50081.760799999996],[1189828800,50081.760799999996],[1189915200,50081.760799999996],[1190001600,50081.760799999996],[1190088000,50081.760799999996],[1190174400,50081.760799999996],[1190260800,50081.760799999996],[1190347200,50081.760799999996],[1190433600,50081.760799999996],[1190520000,50081.760799999996],[1190606400,50081.760799999996],[1190692800,50081.760799999996],[1190779200,50081.760799999996],[1190865600,50081.760799999996],[1190952000,50081.760799999996],[1191038400,50081.760799999996],[1191124800,50081.760799999996],[1191211200,50081.760799999996],[1191297600,50081.760799999996],[1191384000,50081.760799999996],[1191470400,50081.760799999996],[1191556800,50081.760799999996],[1191643200,50081.760799999996],[1191729600,50081.760799999996],[1191816000,50081.760799999996],[1191902400,50081.760799999996],[1191988800,50081.760799999996],[1192075200,50081.760799999996],[1192161600,50081.760799999996],[1192248000,50081.760799999996],[1192334400,50081.760799999996],[1192420800,50081.760799999996],[1192507200,50081.760799999996],[1192593600,50081.760799999996],[1192680000,50081.760799999996],[1192766400,50081.760799999996],[1192852800,50081.760799999996],[1192939200,50081.760799999996],[1193025600,50081.760799999996],[1193112000,50081.760799999996],[1193198400,50081.760799999996],[1193284800,50081.760799999996],[1193371200,50081.760799999996],[1193457600,50081.760799999996],[1193544000,50081.760799999996],[1193630400,50081.760799999996],[1193716800,50081.760799999996],[1193803200,50081.760799999996],[1193889600,50081.760799999996],[1193976000,50081.760799999996],[1194062400,50081.760799999996],[1194148800,50081.760799999996],[1194238800,50081.760799999996],[1194325200,50081.760799999996],[1194411600,50081.760799999996],[1194498000,50081.760799999996],[1194584400,50081.760799999996],[1194670800,50081.760799999996],[1194757200,50081.760799999996],[1194843600,50081.760799999996],[1194930000,50081.760799999996],[1195016400,50081.760799999996],[1195102800,50081.760799999996],[1195189200,50081.760799999996],[1195275600,50081.760799999996],[1195362000,50081.760799999996],[1195448400,50081.760799999996],[1195534800,50081.760799999996],[1195621200,50081.760799999996],[1195707600,50081.760799999996],[1195794000,50081.760799999996],[1195880400,50081.760799999996],[1195966800,50081.760799999996],[1196053200,50081.760799999996],[1196139600,50081.760799999996],[1196226000,50081.760799999996],[1196312400,50081.760799999996],[1196398800,50081.760799999996],[1196485200,50081.760799999996],[1196571600,50081.760799999996],[1196658000,50081.760799999996],[1196744400,50081.760799999996],[1196830800,50081.760799999996],[1196917200,50081.760799999996],[1197003600,50081.760799999996],[1197090000,50081.760799999996],[1197176400,50081.760799999996],[1197262800,50081.760799999996],[1197349200,50081.760799999996],[1197435600,50081.760799999996],[1197522000,50081.760799999996],[1197608400,50081.760799999996],[1197694800,50081.760799999996],[1197781200,50081.760799999996],[1197867600,50081.760799999996],[1197954000,50081.760799999996],[1198040400,50081.760799999996],[1198126800,50081.760799999996],[1198213200,50081.760799999996],[1198299600,50081.760799999996],[1198386000,50081.760799999996],[1198472400,50081.760799999996],[1198558800,50081.760799999996],[1198645200,50081.760799999996],[1198731600,50081.760799999996],[1198818000,50081.760799999996],[1198904400,50081.760799999996],[1198990800,50081.760799999996],[1199077200,50081.760799999996],[1199163600,50081.760799999996],[1199250000,50081.760799999996],[1199336400,50081.760799999996],[1199422800,50081.760799999996],[1199509200,50081.760799999996],[1199595600,50081.760799999996],[1199682000,50081.760799999996],[1199768400,50081.760799999996],[1199854800,50081.760799999996],[1199941200,50081.760799999996],[1200027600,50081.760799999996],[1200114000,50081.760799999996],[1200200400,50081.760799999996],[1200286800,50081.760799999996],[1200373200,50081.760799999996],[1200459600,50081.760799999996],[1200546000,50081.760799999996],[1200632400,50081.760799999996],[1200718800,50081.760799999996],[1200805200,50081.760799999996],[1200891600,50081.760799999996],[1200978000,50081.760799999996],[1201064400,50081.760799999996],[1201150800,50081.760799999996],[1201237200,50081.760799999996],[1201323600,50081.760799999996],[1201410000,50081.760799999996],[1201496400,50081.760799999996],[1201582800,50081.760799999996],[1201669200,50081.760799999996],[1201755600,50081.760799999996],[1201842000,50081.760799999996],[1201928400,50081.760799999996],[1202014800,50081.760799999996],[1202101200,50081.760799999996],[1202187600,50081.760799999996],[1202274000,50081.760799999996],[1202360400,50081.760799999996],[1202446800,50081.760799999996],[1202533200,50081.760799999996],[1202619600,50081.760799999996],[1202706000,50081.760799999996],[1202792400,50081.760799999996],[1202878800,50081.760799999996],[1202965200,50081.760799999996],[1203051600,50081.760799999996],[1203138000,50081.760799999996],[1203224400,50081.760799999996],[1203310800,50081.760799999996],[1203397200,50081.760799999996],[1203483600,50081.760799999996],[1203570000,50081.760799999996],[1203656400,50081.760799999996],[1203742800,50081.760799999996],[1203829200,50081.760799999996],[1203915600,50081.760799999996],[1204002000,50081.760799999996],[1204088400,50081.760799999996],[1204174800,50081.760799999996],[1204261200,50081.760799999996],[1204347600,50081.760799999996],[1204434000,50081.760799999996],[1204520400,50081.760799999996],[1204606800,50081.760799999996],[1204693200,50081.760799999996],[1204779600,50081.760799999996],[1204866000,50081.760799999996],[1204952400,50081.760799999996],[1205038800,50081.760799999996],[1205121600,50081.760799999996],[1205208000,50081.760799999996],[1205294400,50081.760799999996],[1205380800,50081.760799999996],[1205467200,50081.760799999996],[1205553600,50081.760799999996],[1205640000,50081.760799999996],[1205726400,50081.760799999996],[1205812800,50081.760799999996],[1205899200,50081.760799999996],[1205985600,50081.760799999996],[1206072000,50081.760799999996],[1206158400,50081.760799999996],[1206244800,50081.760799999996],[1206331200,50081.760799999996],[1206417600,50081.760799999996],[1206504000,50081.760799999996],[1206590400,50081.760799999996],[1206676800,50081.760799999996],[1206763200,50081.760799999996],[1206849600,50081.760799999996],[1206936000,50081.760799999996],[1207022400,50081.760799999996],[1207108800,50081.760799999996],[1207195200,50081.760799999996],[1207281600,50081.760799999996],[1207368000,50081.760799999996],[1207454400,50081.760799999996],[1207540800,50081.760799999996],[1207627200,50081.760799999996],[1207713600,50081.760799999996],[1207800000,50081.760799999996],[1207886400,50081.760799999996],[1207972800,50081.760799999996],[1208059200,50081.760799999996],[1208145600,50081.760799999996],[1208232000,50081.760799999996],[1208318400,50081.760799999996],[1208404800,50081.760799999996],[1208491200,50081.760799999996],[1208577600,50081.760799999996],[1208664000,50081.760799999996],[1208750400,50081.760799999996],[1208836800,50081.760799999996],[1208923200,50081.760799999996],[1209009600,50081.760799999996],[1209096000,50081.760799999996],[1209182400,50081.760799999996],[1209268800,50081.760799999996],[1209355200,50081.760799999996],[1209441600,50081.760799999996],[1209528000,50081.760799999996],[1209614400,50081.760799999996],[1209700800,50081.760799999996],[1209787200,50081.760799999996],[1209873600,50081.760799999996],[1209960000,50081.760799999996],[1210046400,50081.760799999996],[1210132800,50081.760799999996],[1210219200,50081.760799999996],[1210305600,50081.760799999996],[1210392000,50081.760799999996],[1210478400,50081.760799999996],[1210564800,50081.760799999996],[1210651200,50081.760799999996],[1210737600,50081.760799999996],[1210824000,50081.760799999996],[1210910400,50081.760799999996],[1210996800,50081.760799999996],[1211083200,50081.760799999996],[1211169600,50081.760799999996],[1211256000,50081.760799999996],[1211342400,50081.760799999996],[1211428800,50081.760799999996],[1211515200,50081.760799999996],[1211601600,50081.760799999996],[1211688000,50081.760799999996],[1211774400,50081.760799999996],[1211860800,50081.760799999996],[1211947200,50081.760799999996],[1212033600,50081.760799999996],[1212120000,50081.760799999996],[1212206400,50081.760799999996],[1212292800,50081.760799999996],[1212379200,50081.760799999996],[1212465600,50081.760799999996],[1212552000,50081.760799999996],[1212638400,50081.760799999996],[1212724800,50081.760799999996],[1212811200,50081.760799999996],[1212897600,50081.760799999996],[1212984000,50081.760799999996],[1213070400,50081.760799999996],[1213156800,50081.760799999996],[1213243200,50081.760799999996],[1213329600,50081.760799999996],[1213416000,50081.760799999996],[1213502400,50081.760799999996],[1213588800,50081.760799999996],[1213675200,50081.760799999996],[1213761600,50081.760799999996],[1213848000,50081.760799999996],[1213934400,50081.760799999996],[1214020800,50081.760799999996],[1214107200,50081.760799999996],[1214193600,50081.760799999996],[1214280000,50081.760799999996],[1214366400,50081.760799999996],[1214452800,50081.760799999996],[1214539200,50081.760799999996],[1214625600,50081.760799999996],[1214712000,50081.760799999996],[1214798400,50081.760799999996],[1214884800,50081.760799999996],[1214971200,50081.760799999996],[1215057600,51554.349000000002],[1215144000,51554.349000000002],[1215230400,51554.349000000002],[1215316800,51554.349000000002],[1215403200,51554.349000000002],[1215489600,51554.349000000002],[1215576000,51554.349000000002],[1215662400,51554.349000000002],[1215748800,51554.349000000002],[1215835200,51554.349000000002],[1215921600,51554.349000000002],[1216008000,51554.349000000002],[1216094400,51554.349000000002],[1216180800,51554.349000000002],[1216267200,51554.349000000002],[1216353600,51554.349000000002],[1216440000,51554.349000000002],[1216526400,51554.349000000002],[1216612800,51554.349000000002],[1216699200,51554.349000000002],[1216785600,51554.349000000002],[1216872000,51554.349000000002],[1216958400,51554.349000000002],[1217044800,51554.349000000002],[1217131200,51554.349000000002],[1217217600,51554.349000000002],[1217304000,51554.349000000002],[1217390400,51554.349000000002],[1217476800,51554.349000000002],[1217563200,51554.349000000002],[1217649600,51554.349000000002],[1217736000,51554.349000000002],[1217822400,51554.349000000002],[1217908800,51554.349000000002],[1217995200,51554.349000000002],[1218081600,51554.349000000002],[1218168000,51554.349000000002],[1218254400,51554.349000000002],[1218340800,51554.349000000002],[1218427200,51554.349000000002],[1218513600,51554.349000000002],[1218600000,51554.349000000002],[1218686400,51554.349000000002],[1218772800,51554.349000000002],[1218859200,51554.349000000002],[1218945600,51554.349000000002],[1219032000,51554.349000000002],[1219118400,51554.349000000002],[1219204800,51554.349000000002],[1219291200,51554.349000000002],[1219377600,51554.349000000002],[1219464000,51554.349000000002],[1219550400,51554.349000000002],[1219636800,51554.349000000002],[1219723200,51554.349000000002],[1219809600,51554.349000000002],[1219896000,51554.349000000002],[1219982400,51554.349000000002],[1220068800,51554.349000000002],[1220155200,51554.349000000002],[1220241600,51554.349000000002],[1220328000,51554.349000000002],[1220414400,51554.349000000002],[1220500800,51554.349000000002],[1220587200,51554.349000000002],[1220673600,51554.349000000002],[1220760000,51554.349000000002],[1220846400,51554.349000000002],[1220932800,51554.349000000002],[1221019200,51554.349000000002],[1221105600,51554.349000000002],[1221192000,51554.349000000002],[1221278400,51554.349000000002],[1221364800,51554.349000000002],[1221451200,51554.349000000002],[1221537600,51554.349000000002],[1221624000,51554.349000000002],[1221710400,51554.349000000002],[1221796800,51554.349000000002],[1221883200,51554.349000000002],[1221969600,51554.349000000002],[1222056000,51554.349000000002],[1222142400,51554.349000000002],[1222228800,51554.349000000002],[1222315200,51554.349000000002],[1222401600,51554.349000000002],[1222488000,51554.349000000002],[1222574400,51554.349000000002],[1222660800,51554.349000000002],[1222747200,51554.349000000002],[1222833600,51554.349000000002],[1222920000,51554.349000000002],[1223006400,51554.349000000002],[1223092800,51554.349000000002],[1223179200,51554.349000000002],[1223265600,51554.349000000002],[1223352000,51554.349000000002],[1223438400,51554.349000000002],[1223524800,51554.349000000002],[1223611200,51554.349000000002],[1223697600,51554.349000000002],[1223784000,51554.349000000002],[1223870400,51554.349000000002],[1223956800,51554.349000000002],[1224043200,51554.349000000002],[1224129600,51554.349000000002],[1224216000,51554.349000000002],[1224302400,51554.349000000002],[1224388800,51554.349000000002],[1224475200,51554.349000000002],[1224561600,51554.349000000002],[1224648000,51554.349000000002],[1224734400,51554.349000000002],[1224820800,51554.349000000002],[1224907200,51554.349000000002],[1224993600,51554.349000000002],[1225080000,51554.349000000002],[1225166400,51554.349000000002],[1225252800,51554.349000000002],[1225339200,51554.349000000002],[1225425600,51554.349000000002],[1225512000,51554.349000000002],[1225598400,51554.349000000002],[1225688400,51554.349000000002],[1225774800,51554.349000000002],[1225861200,51554.349000000002],[1225947600,51554.349000000002],[1226034000,51554.349000000002],[1226120400,51554.349000000002],[1226206800,51554.349000000002],[1226293200,51554.349000000002],[1226379600,51554.349000000002],[1226466000,51554.349000000002],[1226552400,51554.349000000002],[1226638800,51554.349000000002],[1226725200,51554.349000000002],[1226811600,51554.349000000002],[1226898000,51554.349000000002],[1226984400,51554.349000000002],[1227070800,51554.349000000002],[1227157200,51554.349000000002],[1227243600,51554.349000000002],[1227330000,51554.349000000002],[1227416400,51554.349000000002],[1227502800,51554.349000000002],[1227589200,51554.349000000002],[1227675600,51554.349000000002],[1227762000,51554.349000000002],[1227848400,51554.349000000002],[1227934800,51554.349000000002],[1228021200,51554.349000000002],[1228107600,51554.349000000002],[1228194000,51554.349000000002],[1228280400,51554.349000000002],[1228366800,51554.349000000002],[1228453200,51554.349000000002],[1228539600,51554.349000000002],[1228626000,51554.349000000002],[1228712400,51554.349000000002],[1228798800,51554.349000000002],[1228885200,51554.349000000002],[1228971600,51554.349000000002],[1229058000,51554.349000000002],[1229144400,51554.349000000002],[1229230800,51554.349000000002],[1229317200,51554.349000000002],[1229403600,51554.349000000002],[1229490000,51554.349000000002],[1229576400,51554.349000000002],[1229662800,51554.349000000002],[1229749200,51554.349000000002],[1229835600,51554.349000000002],[1229922000,51554.349000000002],[1230008400,51554.349000000002],[1230094800,51554.349000000002],[1230181200,51554.349000000002],[1230267600,51554.349000000002],[1230354000,51554.349000000002],[1230440400,51554.349000000002],[1230526800,51554.349000000002],[1230613200,51554.349000000002],[1230699600,51554.349000000002],[1230786000,51554.349000000002],[1230872400,51554.349000000002],[1230958800,51554.349000000002],[1231045200,51554.349000000002],[1231131600,51554.349000000002],[1231218000,51554.349000000002],[1231304400,51554.349000000002],[1231390800,51554.349000000002],[1231477200,51554.349000000002],[1231563600,51554.349000000002],[1231650000,51554.349000000002],[1231736400,51554.349000000002],[1231822800,51554.349000000002],[1231909200,51554.349000000002],[1231995600,51554.349000000002],[1232082000,51554.349000000002],[1232168400,51554.349000000002],[1232254800,51554.349000000002],[1232341200,51554.349000000002],[1232427600,51554.349000000002],[1232514000,51554.349000000002],[1232600400,51554.349000000002],[1232686800,51554.349000000002],[1232773200,51554.349000000002],[1232859600,51554.349000000002],[1232946000,51554.349000000002],[1233032400,51554.349000000002],[1233118800,51554.349000000002],[1233205200,51554.349000000002],[1233291600,51554.349000000002],[1233378000,51554.349000000002],[1233464400,51554.349000000002],[1233550800,51554.349000000002],[1233637200,51554.349000000002],[1233723600,51554.349000000002],[1233810000,51554.349000000002],[1233896400,51554.349000000002],[1233982800,51554.349000000002],[1234069200,51554.349000000002],[1234155600,51554.349000000002],[1234242000,51554.349000000002],[1234328400,51554.349000000002],[1234414800,51554.349000000002],[1234501200,51554.349000000002],[1234587600,51554.349000000002],[1234674000,51554.349000000002],[1234760400,51554.349000000002],[1234846800,51554.349000000002],[1234933200,51554.349000000002],[1235019600,51554.349000000002],[1235106000,51554.349000000002],[1235192400,51554.349000000002],[1235278800,51554.349000000002],[1235365200,51554.349000000002],[1235451600,51554.349000000002],[1235538000,51554.349000000002],[1235624400,51554.349000000002],[1235710800,51554.349000000002],[1235797200,51554.349000000002],[1235883600,51554.349000000002],[1235970000,51554.349000000002],[1236056400,51554.349000000002],[1236142800,51554.349000000002],[1236229200,51554.349000000002],[1236315600,51554.349000000002],[1236402000,51554.349000000002],[1236488400,51554.349000000002],[1236571200,51554.349000000002],[1236657600,51554.349000000002],[1236744000,51554.349000000002],[1236830400,51554.349000000002],[1236916800,51554.349000000002],[1237003200,51554.349000000002],[1237089600,51554.349000000002],[1237176000,51554.349000000002],[1237262400,51554.349000000002],[1237348800,51554.349000000002],[1237435200,51554.349000000002],[1237521600,51554.349000000002],[1237608000,51554.349000000002],[1237694400,51554.349000000002],[1237780800,51554.349000000002],[1237867200,51554.349000000002],[1237953600,51554.349000000002],[1238040000,51554.349000000002],[1238126400,51554.349000000002],[1238212800,51554.349000000002],[1238299200,51554.349000000002],[1238385600,51554.349000000002],[1238472000,51554.349000000002],[1238558400,51554.349000000002],[1238644800,51554.349000000002],[1238731200,51554.349000000002],[1238817600,51554.349000000002],[1238904000,51554.349000000002],[1238990400,51554.349000000002],[1239076800,51554.349000000002],[1239163200,51554.349000000002],[1239249600,51554.349000000002],[1239336000,51554.349000000002],[1239422400,51554.349000000002],[1239508800,51554.349000000002],[1239595200,51554.349000000002],[1239681600,51554.349000000002],[1239768000,51554.349000000002],[1239854400,51554.349000000002],[1239940800,51554.349000000002],[1240027200,51554.349000000002],[1240113600,51554.349000000002],[1240200000,51554.349000000002],[1240286400,51554.349000000002],[1240372800,51554.349000000002],[1240459200,51554.349000000002],[1240545600,51554.349000000002],[1240632000,51554.349000000002],[1240718400,51554.349000000002],[1240804800,51554.349000000002],[1240891200,51554.349000000002],[1240977600,51554.349000000002],[1241064000,51554.349000000002],[1241150400,51554.349000000002],[1241236800,51554.349000000002],[1241323200,51554.349000000002],[1241409600,51554.349000000002],[1241496000,51554.349000000002],[1241582400,51554.349000000002],[1241668800,51554.349000000002],[1241755200,51554.349000000002],[1241841600,51554.349000000002],[1241928000,51554.349000000002],[1242014400,51554.349000000002],[1242100800,51554.349000000002],[1242187200,51554.349000000002],[1242273600,51554.349000000002],[1242360000,51554.349000000002],[1242446400,51554.349000000002],[1242532800,51554.349000000002],[1242619200,51554.349000000002],[1242705600,51554.349000000002],[1242792000,51554.349000000002],[1242878400,51554.349000000002],[1242964800,51554.349000000002],[1243051200,51554.349000000002],[1243137600,51554.349000000002],[1243224000,51554.349000000002],[1243310400,51554.349000000002],[1243396800,51554.349000000002],[1243483200,51554.349000000002],[1243569600,51554.349000000002],[1243656000,51554.349000000002],[1243742400,51554.349000000002],[1243828800,51554.349000000002],[1243915200,51554.349000000002],[1244001600,51554.349000000002],[1244088000,51554.349000000002],[1244174400,51554.349000000002],[1244260800,51554.349000000002],[1244347200,51554.349000000002],[1244433600,51554.349000000002],[1244520000,51554.349000000002],[1244606400,51554.349000000002],[1244692800,51554.349000000002],[1244779200,51554.349000000002],[1244865600,51554.349000000002],[1244952000,51554.349000000002],[1245038400,51554.349000000002],[1245124800,51554.349000000002],[1245211200,51554.349000000002],[1245297600,51554.349000000002],[1245384000,51554.349000000002],[1245470400,51554.349000000002],[1245556800,51554.349000000002],[1245643200,51554.349000000002],[1245729600,51554.349000000002],[1245816000,51554.349000000002],[1245902400,51554.349000000002],[1245988800,51554.349000000002],[1246075200,51554.349000000002],[1246161600,51554.349000000002],[1246248000,51554.349000000002],[1246334400,51554.349000000002],[1246420800,51554.349000000002],[1246507200,51554.349000000002],[1246593600,52612.245799999997],[1246680000,52612.245799999997],[1246766400,52612.245799999997],[1246852800,52612.245799999997],[1246939200,52612.245799999997],[1247025600,52612.245799999997],[1247112000,52612.245799999997],[1247198400,52612.245799999997],[1247284800,52612.245799999997],[1247371200,52612.245799999997],[1247457600,52612.245799999997],[1247544000,52612.245799999997],[1247630400,52612.245799999997],[1247716800,52612.245799999997],[1247803200,52612.245799999997],[1247889600,52612.245799999997],[1247976000,52612.245799999997],[1248062400,52612.245799999997],[1248148800,52612.245799999997],[1248235200,52612.245799999997],[1248321600,52612.245799999997],[1248408000,52612.245799999997],[1248494400,52612.245799999997],[1248580800,52612.245799999997],[1248667200,52612.245799999997],[1248753600,52612.245799999997],[1248840000,52612.245799999997],[1248926400,52612.245799999997],[1249012800,52612.245799999997],[1249099200,52612.245799999997],[1249185600,52612.245799999997],[1249272000,52612.245799999997],[1249358400,52612.245799999997],[1249444800,52612.245799999997],[1249531200,52612.245799999997],[1249617600,52612.245799999997],[1249704000,52612.245799999997],[1249790400,52612.245799999997],[1249876800,52612.245799999997],[1249963200,52612.245799999997],[1250049600,52612.245799999997],[1250136000,52612.245799999997],[1250222400,52612.245799999997],[1250308800,52612.245799999997],[1250395200,52612.245799999997],[1250481600,52612.245799999997],[1250568000,52612.245799999997],[1250654400,52612.245799999997],[1250740800,52612.245799999997],[1250827200,52612.245799999997],[1250913600,52612.245799999997],[1251000000,52612.245799999997],[1251086400,52612.245799999997],[1251172800,52612.245799999997],[1251259200,52612.245799999997],[1251345600,52612.245799999997],[1251432000,52612.245799999997],[1251518400,52612.245799999997],[1251604800,52612.245799999997],[1251691200,52612.245799999997],[1251777600,52612.245799999997],[1251864000,52612.245799999997],[1251950400,52612.245799999997],[1252036800,52612.245799999997],[1252123200,52612.245799999997],[1252209600,52612.245799999997],[1252296000,52612.245799999997],[1252382400,52612.245799999997],[1252468800,52612.245799999997],[1252555200,52612.245799999997],[1252641600,52612.245799999997],[1252728000,52612.245799999997],[1252814400,52612.245799999997],[1252900800,52612.245799999997],[1252987200,52612.245799999997],[1253073600,52612.245799999997],[1253160000,52612.245799999997],[1253246400,52612.245799999997],[1253332800,52612.245799999997],[1253419200,52612.245799999997],[1253505600,52612.245799999997],[1253592000,52612.245799999997],[1253678400,52612.245799999997],[1253764800,52612.245799999997],[1253851200,52612.245799999997],[1253937600,52612.245799999997],[1254024000,52612.245799999997],[1254110400,52612.245799999997],[1254196800,52612.245799999997],[1254283200,52612.245799999997],[1254369600,52612.245799999997],[1254456000,52612.245799999997],[1254542400,52612.245799999997],[1254628800,52612.245799999997],[1254715200,52612.245799999997],[1254801600,52612.245799999997],[1254888000,52612.245799999997],[1254974400,52612.245799999997],[1255060800,52612.245799999997],[1255147200,52612.245799999997],[1255233600,52612.245799999997],[1255320000,52612.245799999997],[1255406400,52612.245799999997],[1255492800,52612.245799999997],[1255579200,52612.245799999997],[1255665600,52612.245799999997],[1255752000,52612.245799999997],[1255838400,52612.245799999997],[1255924800,52612.245799999997],[1256011200,52612.245799999997],[1256097600,52612.245799999997],[1256184000,52612.245799999997],[1256270400,52612.245799999997],[1256356800,52612.245799999997],[1256443200,52612.245799999997],[1256529600,52612.245799999997],[1256616000,52612.245799999997],[1256702400,52612.245799999997],[1256788800,52612.245799999997],[1256875200,52612.245799999997],[1256961600,52612.245799999997],[1257048000,52612.245799999997],[1257138000,52612.245799999997],[1257224400,52612.245799999997],[1257310800,52612.245799999997],[1257397200,52612.245799999997],[1257483600,52612.245799999997],[1257570000,52612.245799999997],[1257656400,52612.245799999997],[1257742800,52612.245799999997],[1257829200,52612.245799999997],[1257915600,52612.245799999997],[1258002000,52612.245799999997],[1258088400,52612.245799999997],[1258174800,52612.245799999997],[1258261200,52612.245799999997],[1258347600,52612.245799999997],[1258434000,52612.245799999997],[1258520400,52612.245799999997],[1258606800,52612.245799999997],[1258693200,52612.245799999997],[1258779600,52612.245799999997],[1258866000,52612.245799999997],[1258952400,52612.245799999997],[1259038800,52612.245799999997],[1259125200,52612.245799999997],[1259211600,52612.245799999997],[1259298000,52612.245799999997],[1259384400,52612.245799999997],[1259470800,52612.245799999997],[1259557200,52612.245799999997],[1259643600,52612.245799999997],[1259730000,52612.245799999997],[1259816400,52612.245799999997],[1259902800,52612.245799999997],[1259989200,52612.245799999997],[1260075600,52612.245799999997],[1260162000,52612.245799999997],[1260248400,52612.245799999997],[1260334800,52612.245799999997],[1260421200,52612.245799999997],[1260507600,52612.245799999997],[1260594000,52612.245799999997],[1260680400,52612.245799999997],[1260766800,52612.245799999997],[1260853200,52612.245799999997],[1260939600,52612.245799999997],[1261026000,52612.245799999997],[1261112400,52612.245799999997],[1261198800,52612.245799999997],[1261285200,52612.245799999997],[1261371600,52612.245799999997],[1261458000,52612.245799999997],[1261544400,52612.245799999997],[1261630800,52612.245799999997],[1261717200,52612.245799999997],[1261803600,52612.245799999997],[1261890000,52612.245799999997],[1261976400,52612.245799999997],[1262062800,52612.245799999997],[1262149200,52612.245799999997],[1262235600,52612.245799999997],[1262322000,52612.245799999997],[1262408400,52612.245799999997],[1262494800,52612.245799999997],[1262581200,52612.245799999997],[1262667600,52612.245799999997],[1262754000,52612.245799999997],[1262840400,52612.245799999997],[1262926800,52612.245799999997],[1263013200,52612.245799999997],[1263099600,52612.245799999997],[1263186000,52612.245799999997],[1263272400,52612.245799999997],[1263358800,52612.245799999997],[1263445200,52612.245799999997],[1263531600,52612.245799999997],[1263618000,52612.245799999997],[1263704400,52612.245799999997],[1263790800,52612.245799999997],[1263877200,52612.245799999997],[1263963600,52612.245799999997],[1264050000,52612.245799999997],[1264136400,52612.245799999997],[1264222800,52612.245799999997],[1264309200,52612.245799999997],[1264395600,52612.245799999997],[1264482000,52612.245799999997],[1264568400,52612.245799999997],[1264654800,52612.245799999997],[1264741200,52612.245799999997],[1264827600,52612.245799999997],[1264914000,52612.245799999997],[1265000400,52612.245799999997],[1265086800,52612.245799999997],[1265173200,52612.245799999997],[1265259600,52612.245799999997],[1265346000,52612.245799999997],[1265432400,52612.245799999997],[1265518800,52612.245799999997],[1265605200,52612.245799999997],[1265691600,52612.245799999997],[1265778000,52612.245799999997],[1265864400,52612.245799999997],[1265950800,52612.245799999997],[1266037200,52612.245799999997],[1266123600,52612.245799999997],[1266210000,52612.245799999997],[1266296400,52612.245799999997],[1266382800,52612.245799999997],[1266469200,52612.245799999997],[1266555600,52612.245799999997],[1266642000,52612.245799999997],[1266728400,52612.245799999997],[1266814800,52612.245799999997],[1266901200,52612.245799999997],[1266987600,52612.245799999997],[1267074000,52612.245799999997],[1267160400,52612.245799999997],[1267246800,52612.245799999997],[1267333200,52612.245799999997],[1267419600,52612.245799999997],[1267506000,52612.245799999997],[1267592400,52612.245799999997],[1267678800,52612.245799999997],[1267765200,52612.245799999997],[1267851600,52612.245799999997],[1267938000,52612.245799999997],[1268024400,52612.245799999997],[1268110800,52612.245799999997],[1268197200,52612.245799999997],[1268283600,52612.245799999997],[1268370000,52612.245799999997],[1268456400,52612.245799999997],[1268542800,52612.245799999997],[1268625600,52612.245799999997],[1268712000,52612.245799999997],[1268798400,52612.245799999997],[1268884800,52612.245799999997],[1268971200,52612.245799999997],[1269057600,52612.245799999997],[1269144000,52612.245799999997],[1269230400,52612.245799999997],[1269316800,52612.245799999997],[1269403200,52612.245799999997],[1269489600,52612.245799999997],[1269576000,52612.245799999997],[1269662400,52612.245799999997],[1269748800,52612.245799999997],[1269835200,52612.245799999997],[1269921600,52612.245799999997],[1270008000,52612.245799999997],[1270094400,52612.245799999997],[1270180800,52612.245799999997],[1270267200,52612.245799999997],[1270353600,52612.245799999997],[1270440000,52612.245799999997],[1270526400,52612.245799999997],[1270612800,52612.245799999997],[1270699200,52612.245799999997],[1270785600,52612.245799999997],[1270872000,52612.245799999997],[1270958400,52612.245799999997],[1271044800,52612.245799999997],[1271131200,52612.245799999997],[1271217600,52612.245799999997],[1271304000,52612.245799999997],[1271390400,52612.245799999997],[1271476800,52612.245799999997],[1271563200,52612.245799999997],[1271649600,52612.245799999997],[1271736000,52612.245799999997],[1271822400,52612.245799999997],[1271908800,52612.245799999997],[1271995200,52612.245799999997],[1272081600,52612.245799999997],[1272168000,52612.245799999997],[1272254400,52612.245799999997],[1272340800,52612.245799999997],[1272427200,52612.245799999997],[1272513600,52612.245799999997],[1272600000,52612.245799999997],[1272686400,52612.245799999997],[1272772800,52612.245799999997],[1272859200,52612.245799999997],[1272945600,52612.245799999997],[1273032000,52612.245799999997],[1273118400,52612.245799999997],[1273204800,52612.245799999997],[1273291200,52612.245799999997],[1273377600,52612.245799999997],[1273464000,52612.245799999997],[1273550400,52612.245799999997],[1273636800,52612.245799999997],[1273723200,52612.245799999997],[1273809600,52612.245799999997],[1273896000,52612.245799999997],[1273982400,52612.245799999997],[1274068800,52612.245799999997],[1274155200,52612.245799999997],[1274241600,52612.245799999997],[1274328000,52612.245799999997],[1274414400,52612.245799999997],[1274500800,52612.245799999997],[1274587200,52612.245799999997],[1274673600,52612.245799999997],[1274760000,52612.245799999997],[1274846400,52612.245799999997],[1274932800,52612.245799999997],[1275019200,52612.245799999997],[1275105600,52612.245799999997],[1275192000,52612.245799999997],[1275278400,52612.245799999997],[1275364800,52612.245799999997],[1275451200,52612.245799999997],[1275537600,52612.245799999997],[1275624000,52612.245799999997],[1275710400,52612.245799999997],[1275796800,52612.245799999997],[1275883200,52612.245799999997],[1275969600,52612.245799999997],[1276056000,52612.245799999997],[1276142400,52612.245799999997],[1276228800,52612.245799999997],[1276315200,52612.245799999997],[1276401600,52612.245799999997],[1276488000,52612.245799999997],[1276574400,52612.245799999997],[1276660800,52612.245799999997],[1276747200,52612.245799999997],[1276833600,52612.245799999997],[1276920000,52612.245799999997],[1277006400,52612.245799999997],[1277092800,52612.245799999997],[1277179200,52612.245799999997],[1277265600,52612.245799999997],[1277352000,52612.245799999997],[1277438400,52612.245799999997],[1277524800,52612.245799999997],[1277611200,52612.245799999997],[1277697600,52612.245799999997],[1277784000,52612.245799999997],[1277870400,52612.245799999997],[1277956800,52612.245799999997],[1278043200,52612.245799999997],[1278129600,103980.6805],[1278216000,103980.6805],[1278302400,103980.6805],[1278388800,103980.6805],[1278475200,103980.6805],[1278561600,103980.6805],[1278648000,103980.6805],[1278734400,103980.6805],[1278820800,103980.6805],[1278907200,103980.6805],[1278993600,103980.6805],[1279080000,103980.6805],[1279166400,103980.6805],[1279252800,103980.6805],[1279339200,103980.6805],[1279425600,103980.6805],[1279512000,103980.6805],[1279598400,103980.6805],[1279684800,103980.6805],[1279771200,103980.6805],[1279857600,103980.6805],[1279944000,103980.6805],[1280030400,103980.6805],[1280116800,103980.6805],[1280203200,103980.6805],[1280289600,103980.6805],[1280376000,103980.6805],[1280462400,103980.6805],[1280548800,103980.6805],[1280635200,103980.6805],[1280721600,103980.6805],[1280808000,103980.6805],[1280894400,103980.6805],[1280980800,103980.6805],[1281067200,103980.6805],[1281153600,103980.6805],[1281240000,103980.6805],[1281326400,103980.6805],[1281412800,103980.6805],[1281499200,103980.6805],[1281585600,103980.6805],[1281672000,103980.6805],[1281758400,103980.6805],[1281844800,103980.6805],[1281931200,103980.6805],[1282017600,103980.6805],[1282104000,103980.6805],[1282190400,103980.6805],[1282276800,103980.6805],[1282363200,103980.6805],[1282449600,103980.6805],[1282536000,103980.6805],[1282622400,103980.6805],[1282708800,103980.6805],[1282795200,103980.6805],[1282881600,103980.6805],[1282968000,103980.6805],[1283054400,103980.6805],[1283140800,103980.6805],[1283227200,103980.6805],[1283313600,103980.6805],[1283400000,103980.6805],[1283486400,103980.6805],[1283572800,103980.6805],[1283659200,103980.6805],[1283745600,103980.6805],[1283832000,103980.6805],[1283918400,103980.6805],[1284004800,103980.6805],[1284091200,103980.6805],[1284177600,103980.6805],[1284264000,103980.6805],[1284350400,103980.6805],[1284436800,103980.6805],[1284523200,103980.6805],[1284609600,103980.6805],[1284696000,103980.6805],[1284782400,103980.6805],[1284868800,103980.6805],[1284955200,103980.6805],[1285041600,103980.6805],[1285128000,103980.6805],[1285214400,103980.6805],[1285300800,103980.6805],[1285387200,103980.6805],[1285473600,103980.6805],[1285560000,103980.6805],[1285646400,103980.6805],[1285732800,103980.6805],[1285819200,103980.6805],[1285905600,103980.6805],[1285992000,103980.6805],[1286078400,103980.6805],[1286164800,103980.6805],[1286251200,103980.6805],[1286337600,103980.6805],[1286424000,103980.6805],[1286510400,103980.6805],[1286596800,103980.6805],[1286683200,103980.6805],[1286769600,103980.6805],[1286856000,103980.6805],[1286942400,103980.6805],[1287028800,103980.6805],[1287115200,103980.6805],[1287201600,103980.6805],[1287288000,103980.6805],[1287374400,103980.6805],[1287460800,103980.6805],[1287547200,103980.6805],[1287633600,103980.6805],[1287720000,103980.6805],[1287806400,103980.6805],[1287892800,103980.6805],[1287979200,103980.6805],[1288065600,103980.6805],[1288152000,103980.6805],[1288238400,103980.6805],[1288324800,103980.6805],[1288411200,103980.6805],[1288497600,103980.6805],[1288584000,103980.6805],[1288670400,103980.6805],[1288756800,103980.6805],[1288843200,103980.6805],[1288929600,103980.6805],[1289016000,103980.6805],[1289102400,103980.6805],[1289192400,103980.6805],[1289278800,103980.6805],[1289365200,103980.6805],[1289451600,103980.6805],[1289538000,103980.6805],[1289624400,103980.6805],[1289710800,103980.6805],[1289797200,103980.6805],[1289883600,103980.6805],[1289970000,103980.6805],[1290056400,103980.6805],[1290142800,103980.6805],[1290229200,103980.6805],[1290315600,103980.6805],[1290402000,103980.6805],[1290488400,103980.6805],[1290574800,103980.6805],[1290661200,103980.6805],[1290747600,103980.6805],[1290834000,103980.6805],[1290920400,103980.6805],[1291006800,103980.6805],[1291093200,103980.6805],[1291179600,103980.6805],[1291266000,103980.6805],[1291352400,103980.6805],[1291438800,103980.6805],[1291525200,103980.6805],[1291611600,103980.6805],[1291698000,103980.6805],[1291784400,103980.6805],[1291870800,103980.6805],[1291957200,103980.6805],[1292043600,103980.6805],[1292130000,103980.6805],[1292216400,103980.6805],[1292302800,103980.6805],[1292389200,103980.6805],[1292475600,103980.6805],[1292562000,103980.6805],[1292648400,103980.6805],[1292734800,103980.6805],[1292821200,103980.6805],[1292907600,103980.6805],[1292994000,103980.6805],[1293080400,103980.6805],[1293166800,103980.6805],[1293253200,103980.6805],[1293339600,103980.6805],[1293426000,103980.6805],[1293512400,103980.6805],[1293598800,103980.6805],[1293685200,103980.6805],[1293771600,103980.6805],[1293858000,103980.6805],[1293944400,103980.6805],[1294030800,103980.6805],[1294117200,103980.6805],[1294203600,103980.6805],[1294290000,103980.6805],[1294376400,103980.6805],[1294462800,103980.6805],[1294549200,103980.6805],[1294635600,103980.6805],[1294722000,103980.6805],[1294808400,103980.6805],[1294894800,103980.6805],[1294981200,103980.6805],[1295067600,103980.6805],[1295154000,103980.6805],[1295240400,103980.6805],[1295326800,103980.6805],[1295413200,103980.6805],[1295499600,103980.6805],[1295586000,103980.6805],[1295672400,103980.6805],[1295758800,103980.6805],[1295845200,103980.6805],[1295931600,103980.6805],[1296018000,103980.6805],[1296104400,103980.6805],[1296190800,103980.6805],[1296277200,103980.6805],[1296363600,103980.6805],[1296450000,103980.6805],[1296536400,103980.6805],[1296622800,103980.6805],[1296709200,103980.6805],[1296795600,103980.6805],[1296882000,103980.6805],[1296968400,103980.6805],[1297054800,103980.6805],[1297141200,103980.6805],[1297227600,103980.6805],[1297314000,103980.6805],[1297400400,103980.6805],[1297486800,103980.6805],[1297573200,103980.6805],[1297659600,103980.6805],[1297746000,103980.6805],[1297832400,103980.6805],[1297918800,103980.6805],[1298005200,103980.6805],[1298091600,103980.6805],[1298178000,103980.6805],[1298264400,103980.6805],[1298350800,103980.6805],[1298437200,103980.6805],[1298523600,103980.6805],[1298610000,103980.6805],[1298696400,103980.6805],[1298782800,103980.6805],[1298869200,103980.6805],[1298955600,103980.6805],[1299042000,103980.6805],[1299128400,103980.6805],[1299214800,103980.6805],[1299301200,103980.6805],[1299387600,103980.6805],[1299474000,103980.6805],[1299560400,103980.6805],[1299646800,103980.6805],[1299733200,103980.6805],[1299819600,103980.6805],[1299906000,103980.6805],[1299992400,103980.6805],[1300075200,103980.6805],[1300161600,103980.6805],[1300248000,103980.6805],[1300334400,103980.6805],[1300420800,103980.6805],[1300507200,103980.6805],[1300593600,103980.6805],[1300680000,103980.6805],[1300766400,103980.6805],[1300852800,103980.6805],[1300939200,103980.6805],[1301025600,103980.6805],[1301112000,103980.6805],[1301198400,103980.6805],[1301284800,103980.6805],[1301371200,103980.6805],[1301457600,103980.6805],[1301544000,103980.6805],[1301630400,103980.6805],[1301716800,103980.6805],[1301803200,103980.6805],[1301889600,103980.6805],[1301976000,103980.6805],[1302062400,103980.6805],[1302148800,103980.6805],[1302235200,103980.6805],[1302321600,103980.6805],[1302408000,103980.6805],[1302494400,103980.6805],[1302580800,103980.6805],[1302667200,103980.6805],[1302753600,103980.6805],[1302840000,103980.6805],[1302926400,103980.6805],[1303012800,103980.6805],[1303099200,103980.6805],[1303185600,103980.6805],[1303272000,103980.6805],[1303358400,103980.6805],[1303444800,103980.6805],[1303531200,103980.6805],[1303617600,103980.6805],[1303704000,103980.6805],[1303790400,103980.6805],[1303876800,103980.6805],[1303963200,103980.6805],[1304049600,103980.6805],[1304136000,103980.6805],[1304222400,103980.6805],[1304308800,103980.6805],[1304395200,103980.6805],[1304481600,103980.6805],[1304568000,103980.6805],[1304654400,103980.6805],[1304740800,103980.6805],[1304827200,103980.6805],[1304913600,103980.6805],[1305000000,103980.6805],[1305086400,103980.6805],[1305172800,103980.6805],[1305259200,103980.6805],[1305345600,103980.6805],[1305432000,103980.6805],[1305518400,103980.6805],[1305604800,103980.6805],[1305691200,103980.6805],[1305777600,103980.6805],[1305864000,103980.6805],[1305950400,103980.6805],[1306036800,103980.6805],[1306123200,103980.6805],[1306209600,103980.6805],[1306296000,103980.6805],[1306382400,103980.6805],[1306468800,103980.6805],[1306555200,103980.6805],[1306641600,103980.6805],[1306728000,103980.6805],[1306814400,103980.6805],[1306900800,103980.6805],[1306987200,103980.6805],[1307073600,103980.6805],[1307160000,103980.6805],[1307246400,103980.6805],[1307332800,103980.6805],[1307419200,103980.6805],[1307505600,103980.6805],[1307592000,103980.6805],[1307678400,103980.6805],[1307764800,103980.6805],[1307851200,103980.6805],[1307937600,103980.6805],[1308024000,103980.6805],[1308110400,103980.6805],[1308196800,103980.6805],[1308283200,103980.6805],[1308369600,103980.6805],[1308456000,103980.6805],[1308542400,103980.6805],[1308628800,103980.6805],[1308715200,103980.6805],[1308801600,103980.6805],[1308888000,103980.6805],[1308974400,103980.6805],[1309060800,103980.6805],[1309147200,103980.6805],[1309233600,103980.6805],[1309320000,103980.6805],[1309406400,103980.6805],[1309492800,103980.6805],[1309579200,103980.6805],[1309665600,103980.6805],[1309752000,103980.6805],[1309838400,103980.6805],[1309924800,130803.6994],[1310011200,130803.6994],[1310097600,130803.6994],[1310184000,130803.6994],[1310270400,130803.6994],[1310356800,130803.6994],[1310443200,130803.6994],[1310529600,130803.6994],[1310616000,130803.6994],[1310702400,130803.6994],[1310788800,130803.6994],[1310875200,130803.6994],[1310961600,130803.6994],[1311048000,130803.6994],[1311134400,130803.6994],[1311220800,130803.6994],[1311307200,130803.6994],[1311393600,130803.6994],[1311480000,130803.6994],[1311566400,130803.6994],[1311652800,130803.6994],[1311739200,130803.6994],[1311825600,130803.6994],[1311912000,130803.6994],[1311998400,130803.6994],[1312084800,130803.6994],[1312171200,130803.6994],[1312257600,130803.6994],[1312344000,130803.6994],[1312430400,130803.6994],[1312516800,130803.6994],[1312603200,130803.6994],[1312689600,130803.6994],[1312776000,130803.6994],[1312862400,130803.6994],[1312948800,130803.6994],[1313035200,130803.6994],[1313121600,130803.6994],[1313208000,130803.6994],[1313294400,130803.6994],[1313380800,130803.6994],[1313467200,130803.6994],[1313553600,130803.6994],[1313640000,130803.6994],[1313726400,130803.6994],[1313812800,130803.6994],[1313899200,130803.6994],[1313985600,130803.6994],[1314072000,130803.6994],[1314158400,130803.6994],[1314244800,130803.6994],[1314331200,130803.6994],[1314417600,130803.6994],[1314504000,130803.6994],[1314590400,130803.6994],[1314676800,130803.6994],[1314763200,130803.6994],[1314849600,130803.6994],[1314936000,130803.6994],[1315022400,130803.6994],[1315108800,130803.6994],[1315195200,130803.6994],[1315281600,130803.6994],[1315368000,130803.6994],[1315454400,130803.6994],[1315540800,130803.6994],[1315627200,130803.6994],[1315713600,130803.6994],[1315800000,130803.6994],[1315886400,130803.6994],[1315972800,130803.6994],[1316059200,130803.6994],[1316145600,130803.6994],[1316232000,130803.6994],[1316318400,130803.6994],[1316404800,130803.6994],[1316491200,130803.6994],[1316577600,130803.6994],[1316664000,130803.6994],[1316750400,130803.6994],[1316836800,130803.6994],[1316923200,130803.6994],[1317009600,130803.6994],[1317096000,130803.6994],[1317182400,130803.6994],[1317268800,130803.6994],[1317355200,130803.6994],[1317441600,130803.6994],[1317528000,130803.6994],[1317614400,130803.6994],[1317700800,130803.6994],[1317787200,130803.6994],[1317873600,130803.6994],[1317960000,130803.6994],[1318046400,130803.6994],[1318132800,130803.6994],[1318219200,130803.6994],[1318305600,130803.6994],[1318392000,130803.6994],[1318478400,130803.6994],[1318564800,130803.6994],[1318651200,130803.6994],[1318737600,130803.6994],[1318824000,130803.6994],[1318910400,130803.6994],[1318996800,130803.6994],[1319083200,130803.6994],[1319169600,130803.6994],[1319256000,130803.6994],[1319342400,130803.6994],[1319428800,130803.6994],[1319515200,130803.6994],[1319601600,130803.6994],[1319688000,130803.6994],[1319774400,130803.6994],[1319860800,130803.6994],[1319947200,130803.6994],[1320033600,130803.6994],[1320120000,130803.6994],[1320206400,130803.6994],[1320292800,130803.6994],[1320379200,130803.6994],[1320465600,130803.6994],[1320552000,130803.6994],[1320642000,130803.6994],[1320728400,130803.6994],[1320814800,130803.6994],[1320901200,130803.6994],[1320987600,130803.6994],[1321074000,130803.6994],[1321160400,130803.6994],[1321246800,130803.6994],[1321333200,130803.6994],[1321419600,130803.6994],[1321506000,130803.6994],[1321592400,130803.6994],[1321678800,130803.6994],[1321765200,130803.6994],[1321851600,130803.6994],[1321938000,130803.6994],[1322024400,130803.6994],[1322110800,130803.6994],[1322197200,130803.6994],[1322283600,130803.6994],[1322370000,130803.6994],[1322456400,130803.6994],[1322542800,130803.6994],[1322629200,130803.6994],[1322715600,130803.6994],[1322802000,130803.6994],[1322888400,130803.6994],[1322974800,130803.6994],[1323061200,130803.6994],[1323147600,130803.6994],[1323234000,130803.6994],[1323320400,130803.6994],[1323406800,130803.6994],[1323493200,130803.6994],[1323579600,130803.6994],[1323666000,130803.6994],[1323752400,130803.6994],[1323838800,130803.6994],[1323925200,130803.6994],[1324011600,130803.6994],[1324098000,130803.6994],[1324184400,130803.6994],[1324270800,130803.6994],[1324357200,130803.6994],[1324443600,130803.6994],[1324530000,130803.6994],[1324616400,130803.6994],[1324702800,130803.6994],[1324789200,130803.6994],[1324875600,130803.6994],[1324962000,130803.6994],[1325048400,130803.6994],[1325134800,130803.6994],[1325221200,130803.6994],[1325307600,130803.6994],[1325394000,130803.6994],[1325480400,130803.6994],[1325566800,130803.6994],[1325653200,130803.6994],[1325739600,130803.6994],[1325826000,130803.6994],[1325912400,130803.6994],[1325998800,130803.6994],[1326085200,130803.6994],[1326171600,130803.6994],[1326258000,130803.6994],[1326344400,130803.6994],[1326430800,130803.6994],[1326517200,130803.6994],[1326603600,130803.6994],[1326690000,130803.6994],[1326776400,130803.6994],[1326862800,130803.6994],[1326949200,130803.6994],[1327035600,130803.6994],[1327122000,130803.6994],[1327208400,130803.6994],[1327294800,130803.6994],[1327381200,130803.6994],[1327467600,130803.6994],[1327554000,130803.6994],[1327640400,130803.6994],[1327726800,130803.6994],[1327813200,130803.6994],[1327899600,130803.6994],[1327986000,130803.6994],[1328072400,130803.6994],[1328158800,130803.6994],[1328245200,130803.6994],[1328331600,130803.6994],[1328418000,130803.6994],[1328504400,130803.6994],[1328590800,130803.6994],[1328677200,130803.6994],[1328763600,130803.6994],[1328850000,130803.6994],[1328936400,130803.6994],[1329022800,130803.6994],[1329109200,130803.6994],[1329195600,130803.6994],[1329282000,130803.6994],[1329368400,130803.6994],[1329454800,130803.6994],[1329541200,130803.6994],[1329627600,130803.6994],[1329714000,130803.6994],[1329800400,130803.6994],[1329886800,130803.6994],[1329973200,130803.6994],[1330059600,130803.6994],[1330146000,130803.6994],[1330232400,130803.6994],[1330318800,130803.6994],[1330405200,130803.6994],[1330491600,130803.6994],[1330578000,130803.6994],[1330664400,130803.6994],[1330750800,130803.6994],[1330837200,130803.6994],[1330923600,130803.6994],[1331010000,130803.6994],[1331096400,130803.6994],[1331182800,130803.6994],[1331269200,130803.6994],[1331355600,130803.6994],[1331442000,130803.6994],[1331524800,130803.6994],[1331611200,130803.6994],[1331697600,130803.6994],[1331784000,130803.6994],[1331870400,130803.6994],[1331956800,130803.6994],[1332043200,130803.6994],[1332129600,130803.6994],[1332216000,130803.6994],[1332302400,130803.6994],[1332388800,130803.6994],[1332475200,130803.6994],[1332561600,130803.6994],[1332648000,130803.6994],[1332734400,130803.6994],[1332820800,130803.6994],[1332907200,130803.6994],[1332993600,130803.6994],[1333080000,130803.6994],[1333166400,130803.6994],[1333252800,130803.6994],[1333339200,130803.6994],[1333425600,130803.6994],[1333512000,130803.6994],[1333598400,130803.6994],[1333684800,130803.6994],[1333771200,130803.6994],[1333857600,130803.6994],[1333944000,130803.6994],[1334030400,130803.6994],[1334116800,130803.6994],[1334203200,130803.6994],[1334289600,130803.6994],[1334376000,130803.6994],[1334462400,130803.6994],[1334548800,130803.6994],[1334635200,130803.6994],[1334721600,130803.6994],[1334808000,130803.6994],[1334894400,130803.6994],[1334980800,130803.6994],[1335067200,130803.6994],[1335153600,130803.6994],[1335240000,130803.6994],[1335326400,130803.6994],[1335412800,130803.6994],[1335499200,130803.6994],[1335585600,130803.6994],[1335672000,130803.6994],[1335758400,130803.6994],[1335844800,130803.6994],[1335931200,130803.6994],[1336017600,130803.6994],[1336104000,130803.6994],[1336190400,130803.6994],[1336276800,130803.6994],[1336363200,130803.6994],[1336449600,130803.6994],[1336536000,130803.6994],[1336622400,130803.6994],[1336708800,130803.6994],[1336795200,130803.6994],[1336881600,130803.6994],[1336968000,130803.6994],[1337054400,130803.6994],[1337140800,130803.6994],[1337227200,130803.6994],[1337313600,130803.6994],[1337400000,130803.6994],[1337486400,130803.6994],[1337572800,130803.6994],[1337659200,130803.6994],[1337745600,130803.6994],[1337832000,130803.6994],[1337918400,130803.6994],[1338004800,130803.6994],[1338091200,130803.6994],[1338177600,130803.6994],[1338264000,130803.6994],[1338350400,130803.6994],[1338436800,130803.6994],[1338523200,130803.6994],[1338609600,130803.6994],[1338696000,130803.6994],[1338782400,130803.6994],[1338868800,130803.6994],[1338955200,130803.6994],[1339041600,130803.6994],[1339128000,130803.6994],[1339214400,130803.6994],[1339300800,130803.6994],[1339387200,130803.6994],[1339473600,130803.6994],[1339560000,130803.6994],[1339646400,130803.6994],[1339732800,130803.6994],[1339819200,130803.6994],[1339905600,130803.6994],[1339992000,130803.6994],[1340078400,130803.6994],[1340164800,130803.6994],[1340251200,130803.6994],[1340337600,130803.6994],[1340424000,130803.6994],[1340510400,130803.6994],[1340596800,130803.6994],[1340683200,130803.6994],[1340769600,130803.6994],[1340856000,130803.6994],[1340942400,130803.6994],[1341028800,130803.6994],[1341115200,130803.6994],[1341201600,130803.6994],[1341288000,130803.6994],[1341374400,144634.98420000001],[1341460800,144634.98420000001],[1341547200,144634.98420000001],[1341633600,144634.98420000001],[1341720000,144634.98420000001],[1341806400,144634.98420000001],[1341892800,144634.98420000001],[1341979200,144634.98420000001],[1342065600,144634.98420000001],[1342152000,144634.98420000001],[1342238400,144634.98420000001],[1342324800,144634.98420000001],[1342411200,144634.98420000001],[1342497600,144634.98420000001],[1342584000,144634.98420000001],[1342670400,144634.98420000001],[1342756800,144634.98420000001],[1342843200,144634.98420000001],[1342929600,144634.98420000001],[1343016000,144634.98420000001],[1343102400,144634.98420000001],[1343188800,144634.98420000001],[1343275200,144634.98420000001],[1343361600,144634.98420000001],[1343448000,144634.98420000001],[1343534400,144634.98420000001],[1343620800,144634.98420000001],[1343707200,144634.98420000001],[1343793600,144634.98420000001],[1343880000,144634.98420000001],[1343966400,144634.98420000001],[1344052800,144634.98420000001],[1344139200,144634.98420000001],[1344225600,144634.98420000001],[1344312000,144634.98420000001],[1344398400,144634.98420000001],[1344484800,144634.98420000001],[1344571200,144634.98420000001],[1344657600,144634.98420000001],[1344744000,144634.98420000001],[1344830400,144634.98420000001],[1344916800,144634.98420000001],[1345003200,144634.98420000001],[1345089600,144634.98420000001],[1345176000,144634.98420000001],[1345262400,144634.98420000001],[1345348800,144634.98420000001],[1345435200,144634.98420000001],[1345521600,144634.98420000001],[1345608000,144634.98420000001],[1345694400,144634.98420000001],[1345780800,144634.98420000001],[1345867200,144634.98420000001],[1345953600,144634.98420000001],[1346040000,144634.98420000001],[1346126400,144634.98420000001],[1346212800,144634.98420000001],[1346299200,144634.98420000001],[1346385600,144634.98420000001],[1346472000,144634.98420000001],[1346558400,144634.98420000001],[1346644800,144634.98420000001],[1346731200,144634.98420000001],[1346817600,144634.98420000001],[1346904000,144634.98420000001],[1346990400,144634.98420000001],[1347076800,144634.98420000001],[1347163200,144634.98420000001],[1347249600,144634.98420000001],[1347336000,144634.98420000001],[1347422400,144634.98420000001],[1347508800,144634.98420000001],[1347595200,144634.98420000001],[1347681600,144634.98420000001],[1347768000,144634.98420000001],[1347854400,144634.98420000001],[1347940800,144634.98420000001],[1348027200,144634.98420000001],[1348113600,144634.98420000001],[1348200000,144634.98420000001],[1348286400,144634.98420000001],[1348372800,144634.98420000001],[1348459200,144634.98420000001],[1348545600,144634.98420000001],[1348632000,144634.98420000001],[1348718400,144634.98420000001],[1348804800,144634.98420000001],[1348891200,144634.98420000001],[1348977600,144634.98420000001],[1349064000,144634.98420000001],[1349150400,144634.98420000001],[1349236800,144634.98420000001],[1349323200,144634.98420000001],[1349409600,144634.98420000001],[1349496000,144634.98420000001],[1349582400,144634.98420000001],[1349668800,144634.98420000001],[1349755200,144634.98420000001],[1349841600,144634.98420000001],[1349928000,144634.98420000001],[1350014400,144634.98420000001],[1350100800,144634.98420000001],[1350187200,144634.98420000001],[1350273600,144634.98420000001],[1350360000,144634.98420000001],[1350446400,144634.98420000001],[1350532800,144634.98420000001],[1350619200,144634.98420000001],[1350705600,144634.98420000001],[1350792000,144634.98420000001],[1350878400,144634.98420000001],[1350964800,144634.98420000001],[1351051200,144634.98420000001],[1351137600,144634.98420000001],[1351224000,144634.98420000001],[1351310400,144634.98420000001],[1351396800,144634.98420000001],[1351483200,144634.98420000001],[1351569600,144634.98420000001],[1351656000,144634.98420000001],[1351742400,144634.98420000001],[1351828800,144634.98420000001],[1351915200,144634.98420000001],[1352001600,144634.98420000001],[1352091600,144634.98420000001],[1352178000,144634.98420000001],[1352264400,144634.98420000001],[1352350800,144634.98420000001],[1352437200,144634.98420000001],[1352523600,144634.98420000001],[1352610000,144634.98420000001],[1352696400,144634.98420000001],[1352782800,144634.98420000001],[1352869200,144634.98420000001],[1352955600,144634.98420000001],[1353042000,144634.98420000001],[1353128400,144634.98420000001],[1353214800,144634.98420000001],[1353301200,144634.98420000001],[1353387600,144634.98420000001],[1353474000,144634.98420000001],[1353560400,144634.98420000001],[1353646800,144634.98420000001],[1353733200,144634.98420000001],[1353819600,144634.98420000001],[1353906000,144634.98420000001],[1353992400,144634.98420000001],[1354078800,144634.98420000001],[1354165200,144634.98420000001],[1354251600,144634.98420000001],[1354338000,144634.98420000001],[1354424400,144634.98420000001],[1354510800,144634.98420000001],[1354597200,144634.98420000001],[1354683600,144634.98420000001],[1354770000,144634.98420000001],[1354856400,144634.98420000001],[1354942800,144634.98420000001],[1355029200,144634.98420000001],[1355115600,144634.98420000001],[1355202000,144634.98420000001],[1355288400,144634.98420000001],[1355374800,144634.98420000001],[1355461200,144634.98420000001],[1355547600,144634.98420000001],[1355634000,144634.98420000001],[1355720400,144634.98420000001],[1355806800,144634.98420000001],[1355893200,144634.98420000001],[1355979600,144634.98420000001],[1356066000,144634.98420000001],[1356152400,144634.98420000001],[1356238800,144634.98420000001],[1356325200,144634.98420000001],[1356411600,144634.98420000001],[1356498000,144634.98420000001],[1356584400,144634.98420000001],[1356670800,144634.98420000001],[1356757200,144634.98420000001],[1356843600,144634.98420000001],[1356930000,144634.98420000001],[1357016400,144634.98420000001],[1357102800,144634.98420000001],[1357189200,144634.98420000001],[1357275600,144634.98420000001],[1357362000,144634.98420000001],[1357448400,144634.98420000001],[1357534800,144634.98420000001],[1357621200,144634.98420000001],[1357707600,144634.98420000001],[1357794000,144634.98420000001],[1357880400,144634.98420000001],[1357966800,144634.98420000001],[1358053200,144634.98420000001],[1358139600,144634.98420000001],[1358226000,144634.98420000001],[1358312400,144634.98420000001],[1358398800,144634.98420000001],[1358485200,144634.98420000001],[1358571600,144634.98420000001],[1358658000,144634.98420000001],[1358744400,144634.98420000001],[1358830800,144634.98420000001],[1358917200,144634.98420000001],[1359003600,144634.98420000001],[1359090000,144634.98420000001],[1359176400,144634.98420000001],[1359262800,144634.98420000001],[1359349200,144634.98420000001],[1359435600,144634.98420000001],[1359522000,144634.98420000001],[1359608400,144634.98420000001],[1359694800,144634.98420000001],[1359781200,144634.98420000001],[1359867600,144634.98420000001],[1359954000,144634.98420000001],[1360040400,144634.98420000001],[1360126800,144634.98420000001],[1360213200,144634.98420000001],[1360299600,144634.98420000001],[1360386000,144634.98420000001],[1360472400,144634.98420000001],[1360558800,144634.98420000001],[1360645200,144634.98420000001],[1360731600,144634.98420000001],[1360818000,144634.98420000001],[1360904400,144634.98420000001],[1360990800,144634.98420000001],[1361077200,144634.98420000001],[1361163600,144634.98420000001],[1361250000,144634.98420000001],[1361336400,144634.98420000001],[1361422800,144634.98420000001],[1361509200,144634.98420000001],[1361595600,144634.98420000001],[1361682000,144634.98420000001],[1361768400,144634.98420000001],[1361854800,144634.98420000001],[1361941200,144634.98420000001],[1362027600,144634.98420000001],[1362114000,144634.98420000001],[1362200400,144634.98420000001],[1362286800,144634.98420000001],[1362373200,144634.98420000001],[1362459600,144634.98420000001],[1362546000,144634.98420000001],[1362632400,144634.98420000001],[1362718800,144634.98420000001],[1362805200,144634.98420000001],[1362891600,144634.98420000001],[1362974400,144634.98420000001],[1363060800,144634.98420000001],[1363147200,144634.98420000001],[1363233600,144634.98420000001],[1363320000,144634.98420000001],[1363406400,144634.98420000001],[1363492800,144634.98420000001],[1363579200,144634.98420000001],[1363665600,144634.98420000001],[1363752000,144634.98420000001],[1363838400,144634.98420000001],[1363924800,144634.98420000001],[1364011200,144634.98420000001],[1364097600,144634.98420000001],[1364184000,144634.98420000001],[1364270400,144634.98420000001],[1364356800,144634.98420000001],[1364443200,144634.98420000001],[1364529600,144634.98420000001],[1364616000,144634.98420000001],[1364702400,144634.98420000001],[1364788800,144634.98420000001],[1364875200,144634.98420000001],[1364961600,144634.98420000001],[1365048000,144634.98420000001],[1365134400,144634.98420000001],[1365220800,144634.98420000001],[1365307200,144634.98420000001],[1365393600,144634.98420000001],[1365480000,144634.98420000001],[1365566400,144634.98420000001],[1365652800,144634.98420000001],[1365739200,144634.98420000001],[1365825600,144634.98420000001],[1365912000,144634.98420000001],[1365998400,144634.98420000001],[1366084800,144634.98420000001],[1366171200,144634.98420000001],[1366257600,144634.98420000001],[1366344000,144634.98420000001],[1366430400,144634.98420000001],[1366516800,144634.98420000001],[1366603200,144634.98420000001],[1366689600,144634.98420000001],[1366776000,144634.98420000001],[1366862400,144634.98420000001],[1366948800,144634.98420000001],[1367035200,144634.98420000001],[1367121600,144634.98420000001],[1367208000,144634.98420000001],[1367294400,144634.98420000001],[1367380800,144634.98420000001],[1367467200,144634.98420000001],[1367553600,144634.98420000001],[1367640000,144634.98420000001],[1367726400,144634.98420000001],[1367812800,144634.98420000001],[1367899200,144634.98420000001],[1367985600,144634.98420000001],[1368072000,144634.98420000001],[1368158400,144634.98420000001],[1368244800,144634.98420000001],[1368331200,144634.98420000001],[1368417600,144634.98420000001],[1368504000,144634.98420000001],[1368590400,144634.98420000001],[1368676800,144634.98420000001],[1368763200,144634.98420000001],[1368849600,144634.98420000001],[1368936000,144634.98420000001],[1369022400,144634.98420000001],[1369108800,144634.98420000001],[1369195200,144634.98420000001],[1369281600,144634.98420000001],[1369368000,144634.98420000001],[1369454400,144634.98420000001],[1369540800,144634.98420000001],[1369627200,144634.98420000001],[1369713600,144634.98420000001],[1369800000,144634.98420000001],[1369886400,144634.98420000001],[1369972800,144634.98420000001],[1370059200,144634.98420000001],[1370145600,144634.98420000001],[1370232000,144634.98420000001],[1370318400,144634.98420000001],[1370404800,144634.98420000001],[1370491200,144634.98420000001],[1370577600,144634.98420000001],[1370664000,144634.98420000001],[1370750400,144634.98420000001],[1370836800,144634.98420000001],[1370923200,144634.98420000001],[1371009600,144634.98420000001],[1371096000,144634.98420000001],[1371182400,144634.98420000001],[1371268800,144634.98420000001],[1371355200,144634.98420000001],[1371441600,144634.98420000001],[1371528000,144634.98420000001],[1371614400,144634.98420000001],[1371700800,144634.98420000001],[1371787200,144634.98420000001],[1371873600,144634.98420000001],[1371960000,144634.98420000001],[1372046400,144634.98420000001],[1372132800,144634.98420000001],[1372219200,144634.98420000001],[1372305600,144634.98420000001],[1372392000,144634.98420000001],[1372478400,144634.98420000001],[1372564800,144634.98420000001],[1372651200,144634.98420000001],[1372737600,144634.98420000001],[1372910400,173051.02799999999],[1372996800,173051.02799999999],[1373083200,173051.02799999999],[1373169600,173051.02799999999],[1373256000,173051.02799999999],[1373342400,173051.02799999999],[1373428800,173051.02799999999],[1373515200,173051.02799999999],[1373601600,173051.02799999999],[1373688000,173051.02799999999],[1373774400,173051.02799999999],[1373860800,173051.02799999999],[1373947200,173051.02799999999],[1374033600,173051.02799999999],[1374120000,173051.02799999999],[1374206400,173051.02799999999],[1374292800,173051.02799999999],[1374379200,173051.02799999999],[1374465600,173051.02799999999],[1374552000,173051.02799999999],[1374638400,173051.02799999999],[1374724800,173051.02799999999],[1374811200,173051.02799999999],[1374897600,173051.02799999999],[1374984000,173051.02799999999],[1375070400,173051.02799999999],[1375156800,173051.02799999999],[1375243200,173051.02799999999],[1375329600,173051.02799999999],[1375416000,173051.02799999999],[1375502400,173051.02799999999],[1375588800,173051.02799999999],[1375675200,173051.02799999999],[1375761600,173051.02799999999],[1375848000,173051.02799999999],[1375934400,173051.02799999999],[1376020800,173051.02799999999],[1376107200,173051.02799999999],[1376193600,173051.02799999999],[1376280000,173051.02799999999],[1376366400,173051.02799999999],[1376452800,173051.02799999999],[1376539200,173051.02799999999],[1376625600,173051.02799999999],[1376712000,173051.02799999999],[1376798400,173051.02799999999],[1376884800,173051.02799999999],[1376971200,173051.02799999999],[1377057600,173051.02799999999],[1377144000,173051.02799999999],[1377230400,173051.02799999999],[1377316800,173051.02799999999],[1377403200,173051.02799999999],[1377489600,173051.02799999999],[1377576000,173051.02799999999],[1377662400,173051.02799999999],[1377748800,173051.02799999999],[1377835200,173051.02799999999],[1377921600,173051.02799999999],[1378008000,173051.02799999999],[1378094400,173051.02799999999],[1378180800,173051.02799999999],[1378267200,173051.02799999999],[1378353600,173051.02799999999],[1378440000,173051.02799999999],[1378526400,173051.02799999999],[1378612800,173051.02799999999],[1378699200,173051.02799999999],[1378785600,173051.02799999999],[1378872000,173051.02799999999],[1378958400,173051.02799999999],[1379044800,173051.02799999999],[1379131200,173051.02799999999],[1379217600,173051.02799999999],[1379304000,173051.02799999999],[1379390400,173051.02799999999],[1379476800,173051.02799999999],[1379563200,173051.02799999999],[1379649600,173051.02799999999],[1379736000,173051.02799999999],[1379822400,173051.02799999999],[1379908800,173051.02799999999],[1379995200,173051.02799999999],[1380081600,173051.02799999999],[1380168000,173051.02799999999],[1380254400,173051.02799999999],[1380340800,173051.02799999999],[1380427200,173051.02799999999],[1380513600,173051.02799999999],[1380600000,173051.02799999999],[1380686400,173051.02799999999],[1380772800,173051.02799999999],[1380859200,173051.02799999999],[1380945600,173051.02799999999],[1381032000,173051.02799999999],[1381118400,173051.02799999999],[1381204800,173051.02799999999],[1381291200,173051.02799999999],[1381377600,173051.02799999999],[1381464000,173051.02799999999],[1381550400,173051.02799999999],[1381636800,173051.02799999999],[1381723200,173051.02799999999],[1381809600,173051.02799999999],[1381896000,173051.02799999999],[1381982400,173051.02799999999],[1382068800,173051.02799999999],[1382155200,173051.02799999999],[1382241600,173051.02799999999],[1382328000,173051.02799999999],[1382414400,173051.02799999999],[1382500800,173051.02799999999],[1382587200,173051.02799999999],[1382673600,173051.02799999999],[1382760000,173051.02799999999],[1382846400,173051.02799999999],[1382932800,173051.02799999999],[1383019200,173051.02799999999],[1383105600,173051.02799999999],[1383192000,173051.02799999999],[1383278400,173051.02799999999],[1383364800,173051.02799999999],[1383451200,173051.02799999999],[1383541200,173051.02799999999],[1383627600,173051.02799999999],[1383714000,173051.02799999999],[1383800400,173051.02799999999],[1383886800,173051.02799999999],[1383973200,173051.02799999999],[1384059600,173051.02799999999],[1384146000,173051.02799999999],[1384232400,173051.02799999999],[1384318800,173051.02799999999],[1384405200,173051.02799999999],[1384491600,173051.02799999999],[1384578000,173051.02799999999],[1384664400,173051.02799999999],[1384750800,173051.02799999999],[1384837200,173051.02799999999],[1384923600,173051.02799999999],[1385010000,173051.02799999999],[1385096400,173051.02799999999],[1385182800,173051.02799999999],[1385269200,173051.02799999999],[1385355600,173051.02799999999],[1385442000,173051.02799999999],[1385528400,173051.02799999999],[1385614800,173051.02799999999],[1385701200,173051.02799999999],[1385787600,173051.02799999999],[1385874000,173051.02799999999],[1385960400,173051.02799999999],[1386046800,173051.02799999999],[1386133200,173051.02799999999],[1386219600,173051.02799999999],[1386306000,173051.02799999999],[1386392400,173051.02799999999],[1386478800,173051.02799999999],[1386565200,173051.02799999999],[1386651600,173051.02799999999],[1386738000,173051.02799999999],[1386824400,173051.02799999999],[1386910800,173051.02799999999],[1386997200,173051.02799999999],[1387083600,173051.02799999999],[1387170000,173051.02799999999],[1387256400,173051.02799999999],[1387342800,173051.02799999999],[1387429200,173051.02799999999],[1387515600,173051.02799999999],[1387602000,173051.02799999999],[1387688400,173051.02799999999],[1387774800,173051.02799999999],[1387861200,173051.02799999999],[1387947600,173051.02799999999],[1388034000,173051.02799999999],[1388120400,173051.02799999999],[1388206800,173051.02799999999],[1388293200,173051.02799999999],[1388379600,173051.02799999999],[1388466000,173051.02799999999],[1388552400,173051.02799999999],[1388638800,173051.02799999999],[1388725200,173051.02799999999],[1388811600,173051.02799999999],[1388898000,173051.02799999999],[1388984400,173051.02799999999],[1389070800,173051.02799999999],[1389157200,173051.02799999999],[1389243600,173051.02799999999],[1389330000,173051.02799999999],[1389416400,173051.02799999999],[1389502800,173051.02799999999],[1389589200,173051.02799999999],[1389675600,173051.02799999999],[1389762000,173051.02799999999],[1389848400,173051.02799999999],[1389934800,173051.02799999999],[1390021200,173051.02799999999],[1390107600,173051.02799999999],[1390194000,173051.02799999999],[1390280400,173051.02799999999],[1390366800,173051.02799999999],[1390453200,173051.02799999999],[1390539600,173051.02799999999],[1390626000,173051.02799999999],[1390712400,173051.02799999999],[1390798800,173051.02799999999],[1390885200,173051.02799999999],[1390971600,173051.02799999999],[1391058000,173051.02799999999],[1391144400,173051.02799999999],[1391230800,173051.02799999999],[1391317200,173051.02799999999],[1391403600,173051.02799999999],[1391490000,173051.02799999999],[1391576400,173051.02799999999],[1391662800,173051.02799999999],[1391749200,173051.02799999999],[1391835600,173051.02799999999],[1391922000,173051.02799999999],[1392008400,173051.02799999999],[1392094800,173051.02799999999],[1392181200,173051.02799999999],[1392267600,173051.02799999999],[1392354000,173051.02799999999],[1392440400,173051.02799999999],[1392526800,173051.02799999999],[1392613200,173051.02799999999],[1392699600,173051.02799999999],[1392786000,173051.02799999999],[1392872400,173051.02799999999],[1392958800,173051.02799999999],[1393045200,173051.02799999999],[1393131600,173051.02799999999],[1393218000,173051.02799999999],[1393304400,173051.02799999999],[1393390800,173051.02799999999],[1393477200,173051.02799999999],[1393563600,173051.02799999999],[1393650000,173051.02799999999],[1393736400,173051.02799999999],[1393822800,173051.02799999999],[1393909200,173051.02799999999],[1393995600,173051.02799999999],[1394082000,173051.02799999999],[1394168400,173051.02799999999],[1394254800,173051.02799999999],[1394341200,173051.02799999999],[1394424000,173051.02799999999],[1394510400,173051.02799999999],[1394596800,173051.02799999999],[1394683200,173051.02799999999],[1394769600,173051.02799999999],[1394856000,173051.02799999999],[1394942400,173051.02799999999],[1395028800,173051.02799999999],[1395115200,173051.02799999999],[1395201600,173051.02799999999],[1395288000,173051.02799999999],[1395374400,173051.02799999999],[1395460800,173051.02799999999],[1395547200,173051.02799999999],[1395633600,173051.02799999999],[1395720000,173051.02799999999],[1395806400,173051.02799999999],[1395892800,173051.02799999999],[1395979200,173051.02799999999],[1396065600,173051.02799999999],[1396152000,173051.02799999999],[1396238400,173051.02799999999],[1396324800,173051.02799999999],[1396411200,173051.02799999999],[1396497600,173051.02799999999],[1396584000,173051.02799999999],[1396670400,173051.02799999999],[1396756800,173051.02799999999],[1396843200,173051.02799999999],[1396929600,173051.02799999999],[1397016000,173051.02799999999],[1397102400,173051.02799999999],[1397188800,173051.02799999999],[1397275200,173051.02799999999],[1397361600,173051.02799999999],[1397448000,173051.02799999999],[1397534400,173051.02799999999],[1397620800,173051.02799999999],[1397707200,173051.02799999999],[1397793600,173051.02799999999],[1397880000,173051.02799999999],[1397966400,173051.02799999999],[1398052800,173051.02799999999],[1398139200,173051.02799999999],[1398225600,173051.02799999999],[1398312000,173051.02799999999],[1398398400,173051.02799999999],[1398484800,173051.02799999999],[1398571200,173051.02799999999],[1398657600,173051.02799999999],[1398744000,173051.02799999999],[1398830400,173051.02799999999],[1398916800,173051.02799999999],[1399003200,173051.02799999999],[1399089600,173051.02799999999],[1399176000,173051.02799999999],[1399262400,173051.02799999999],[1399348800,173051.02799999999],[1399435200,173051.02799999999],[1399521600,173051.02799999999],[1399608000,173051.02799999999],[1399694400,173051.02799999999],[1399780800,173051.02799999999],[1399867200,173051.02799999999],[1399953600,173051.02799999999],[1400040000,173051.02799999999],[1400126400,173051.02799999999],[1400212800,173051.02799999999],[1400299200,173051.02799999999],[1400385600,173051.02799999999],[1400472000,173051.02799999999],[1400558400,173051.02799999999],[1400644800,173051.02799999999],[1400731200,173051.02799999999],[1400817600,173051.02799999999],[1400904000,173051.02799999999],[1400990400,173051.02799999999],[1401076800,173051.02799999999],[1401163200,173051.02799999999],[1401249600,173051.02799999999],[1401336000,173051.02799999999],[1401422400,173051.02799999999],[1401508800,173051.02799999999],[1401595200,173051.02799999999],[1401681600,173051.02799999999],[1401768000,173051.02799999999],[1401854400,173051.02799999999],[1401940800,173051.02799999999],[1402027200,173051.02799999999],[1402113600,173051.02799999999],[1402200000,173051.02799999999],[1402286400,173051.02799999999],[1402372800,173051.02799999999],[1402459200,173051.02799999999],[1402545600,173051.02799999999],[1402632000,173051.02799999999],[1402718400,173051.02799999999],[1402804800,173051.02799999999],[1402891200,173051.02799999999],[1402977600,173051.02799999999],[1403064000,173051.02799999999],[1403150400,173051.02799999999],[1403236800,173051.02799999999],[1403323200,173051.02799999999],[1403409600,173051.02799999999],[1403496000,173051.02799999999],[1403582400,173051.02799999999],[1403668800,173051.02799999999],[1403755200,173051.02799999999],[1403841600,173051.02799999999],[1403928000,173051.02799999999],[1404014400,173051.02799999999],[1404100800,173051.02799999999],[1404187200,173051.02799999999],[1404273600,173051.02799999999],[1404446400,198931.76569999999],[1404532800,198931.76569999999],[1404619200,198931.76569999999],[1404705600,198931.76569999999],[1404792000,198931.76569999999],[1404878400,198931.76569999999],[1404964800,198931.76569999999],[1405051200,198931.76569999999],[1405137600,198931.76569999999],[1405224000,198931.76569999999],[1405310400,198931.76569999999],[1405396800,198931.76569999999],[1405483200,198931.76569999999],[1405569600,198931.76569999999],[1405656000,198931.76569999999],[1405742400,198931.76569999999],[1405828800,198931.76569999999],[1405915200,198931.76569999999],[1406001600,198931.76569999999],[1406088000,198931.76569999999],[1406174400,198931.76569999999],[1406260800,198931.76569999999],[1406347200,198931.76569999999],[1406433600,198931.76569999999],[1406520000,198931.76569999999],[1406606400,198931.76569999999],[1406692800,198931.76569999999],[1406779200,198931.76569999999],[1406865600,198931.76569999999],[1406952000,198931.76569999999],[1407038400,198931.76569999999],[1407124800,198931.76569999999],[1407211200,198931.76569999999],[1407297600,198931.76569999999],[1407384000,198931.76569999999],[1407470400,198931.76569999999],[1407556800,198931.76569999999],[1407643200,198931.76569999999],[1407729600,198931.76569999999],[1407816000,198931.76569999999],[1407902400,198931.76569999999],[1407988800,198931.76569999999],[1408075200,198931.76569999999],[1408161600,198931.76569999999],[1408248000,198931.76569999999],[1408334400,198931.76569999999],[1408420800,198931.76569999999],[1408507200,198931.76569999999],[1408593600,198931.76569999999],[1408680000,198931.76569999999],[1408766400,198931.76569999999],[1408852800,198931.76569999999],[1408939200,198931.76569999999],[1409025600,198931.76569999999],[1409112000,198931.76569999999],[1409198400,198931.76569999999],[1409284800,198931.76569999999],[1409371200,198931.76569999999],[1409457600,198931.76569999999],[1409544000,198931.76569999999],[1409630400,198931.76569999999],[1409716800,198931.76569999999],[1409803200,198931.76569999999],[1409889600,198931.76569999999],[1409976000,198931.76569999999],[1410062400,198931.76569999999],[1410148800,198931.76569999999],[1410235200,198931.76569999999],[1410321600,198931.76569999999],[1410408000,198931.76569999999],[1410494400,198931.76569999999],[1410580800,198931.76569999999],[1410667200,198931.76569999999],[1410753600,198931.76569999999],[1410840000,198931.76569999999],[1410926400,198931.76569999999],[1411012800,198931.76569999999],[1411099200,198931.76569999999],[1411185600,198931.76569999999],[1411272000,198931.76569999999],[1411358400,198931.76569999999],[1411444800,198931.76569999999],[1411531200,198931.76569999999],[1411617600,198931.76569999999],[1411704000,198931.76569999999],[1411790400,198931.76569999999],[1411876800,198931.76569999999],[1411963200,198931.76569999999],[1412049600,198931.76569999999],[1412136000,198931.76569999999],[1412222400,198931.76569999999],[1412308800,198931.76569999999],[1412395200,198931.76569999999],[1412481600,198931.76569999999],[1412568000,198931.76569999999],[1412654400,198931.76569999999],[1412740800,198931.76569999999],[1412827200,198931.76569999999],[1412913600,198931.76569999999],[1413000000,198931.76569999999],[1413086400,198931.76569999999],[1413172800,198931.76569999999],[1413259200,198931.76569999999],[1413345600,198931.76569999999],[1413432000,198931.76569999999],[1413518400,198931.76569999999],[1413604800,198931.76569999999],[1413691200,198931.76569999999],[1413777600,198931.76569999999],[1413864000,198931.76569999999],[1413950400,198931.76569999999],[1414036800,198931.76569999999],[1414123200,198931.76569999999],[1414209600,198931.76569999999],[1414296000,198931.76569999999],[1414382400,198931.76569999999],[1414468800,198931.76569999999],[1414555200,198931.76569999999],[1414641600,198931.76569999999],[1414728000,198931.76569999999],[1414814400,198931.76569999999],[1414900800,198931.76569999999],[1414990800,198931.76569999999],[1415077200,198931.76569999999],[1415163600,198931.76569999999],[1415250000,198931.76569999999],[1415336400,198931.76569999999],[1415422800,198931.76569999999],[1415509200,198931.76569999999],[1415595600,198931.76569999999],[1415682000,198931.76569999999],[1415768400,198931.76569999999],[1415854800,198931.76569999999],[1415941200,198931.76569999999],[1416027600,198931.76569999999],[1416114000,198931.76569999999],[1416200400,198931.76569999999],[1416286800,198931.76569999999],[1416373200,198931.76569999999],[1416459600,198931.76569999999],[1416546000,198931.76569999999],[1416632400,198931.76569999999],[1416718800,198931.76569999999],[1416805200,198931.76569999999],[1416891600,198931.76569999999],[1416978000,198931.76569999999],[1417064400,198931.76569999999],[1417150800,198931.76569999999],[1417237200,198931.76569999999],[1417323600,198931.76569999999],[1417410000,198931.76569999999],[1417496400,198931.76569999999],[1417582800,198931.76569999999],[1417669200,198931.76569999999],[1417755600,198931.76569999999],[1417842000,198931.76569999999],[1417928400,198931.76569999999],[1418014800,198931.76569999999],[1418101200,198931.76569999999],[1418187600,198931.76569999999],[1418274000,198931.76569999999],[1418360400,198931.76569999999],[1418446800,198931.76569999999],[1418533200,198931.76569999999],[1418619600,198931.76569999999],[1418706000,198931.76569999999],[1418792400,198931.76569999999],[1418878800,198931.76569999999],[1418965200,198931.76569999999],[1419051600,198931.76569999999],[1419138000,198931.76569999999],[1419224400,198931.76569999999],[1419310800,198931.76569999999],[1419397200,198931.76569999999],[1419483600,198931.76569999999],[1419570000,198931.76569999999],[1419656400,198931.76569999999],[1419742800,198931.76569999999],[1419829200,198931.76569999999],[1419915600,198931.76569999999],[1420002000,198931.76569999999],[1420088400,198931.76569999999],[1420174800,198931.76569999999],[1420261200,198931.76569999999],[1420347600,198931.76569999999],[1420434000,198931.76569999999],[1420520400,198931.76569999999],[1420606800,198931.76569999999],[1420693200,198931.76569999999],[1420779600,198931.76569999999],[1420866000,198931.76569999999],[1420952400,198931.76569999999],[1421038800,198931.76569999999],[1421125200,198931.76569999999],[1421211600,198931.76569999999],[1421298000,198931.76569999999],[1421384400,198931.76569999999],[1421470800,198931.76569999999],[1421557200,198931.76569999999],[1421643600,198931.76569999999],[1421730000,198931.76569999999],[1421816400,198931.76569999999],[1421902800,198931.76569999999],[1421989200,198931.76569999999],[1422075600,198931.76569999999],[1422162000,198931.76569999999],[1422248400,198931.76569999999],[1422334800,198931.76569999999],[1422421200,198931.76569999999],[1422507600,198931.76569999999],[1422594000,198931.76569999999],[1422680400,198931.76569999999],[1422766800,198931.76569999999],[1422853200,198931.76569999999],[1422939600,198931.76569999999],[1423026000,198931.76569999999],[1423112400,198931.76569999999],[1423198800,198931.76569999999],[1423285200,198931.76569999999],[1423371600,198931.76569999999],[1423458000,198931.76569999999],[1423544400,198931.76569999999],[1423630800,198931.76569999999],[1423717200,198931.76569999999],[1423803600,198931.76569999999],[1423890000,198931.76569999999],[1423976400,198931.76569999999],[1424062800,198931.76569999999],[1424149200,198931.76569999999],[1424235600,198931.76569999999],[1424322000,198931.76569999999],[1424408400,198931.76569999999],[1424494800,198931.76569999999],[1424581200,198931.76569999999],[1424667600,198931.76569999999],[1424754000,198931.76569999999],[1424840400,198931.76569999999],[1424926800,198931.76569999999],[1425013200,198931.76569999999],[1425099600,198931.76569999999],[1425186000,198931.76569999999],[1425272400,198931.76569999999],[1425358800,198931.76569999999],[1425445200,198931.76569999999],[1425531600,198931.76569999999],[1425618000,198931.76569999999],[1425704400,198931.76569999999],[1425790800,198931.76569999999],[1425873600,198931.76569999999],[1425960000,198931.76569999999],[1426046400,198931.76569999999],[1426132800,198931.76569999999],[1426219200,198931.76569999999],[1426305600,198931.76569999999],[1426392000,198931.76569999999],[1426478400,198931.76569999999],[1426564800,198931.76569999999],[1426651200,198931.76569999999],[1426737600,198931.76569999999],[1426824000,198931.76569999999],[1426910400,198931.76569999999],[1426996800,198931.76569999999],[1427083200,198931.76569999999],[1427169600,198931.76569999999],[1427256000,198931.76569999999],[1427342400,198931.76569999999],[1427428800,198931.76569999999],[1427515200,198931.76569999999],[1427601600,198931.76569999999],[1427688000,198931.76569999999],[1427774400,198931.76569999999],[1427860800,198931.76569999999],[1427947200,198931.76569999999],[1428033600,198931.76569999999],[1428120000,198931.76569999999],[1428206400,198931.76569999999],[1428292800,198931.76569999999],[1428379200,198931.76569999999],[1428465600,198931.76569999999],[1428552000,198931.76569999999],[1428638400,198931.76569999999],[1428724800,198931.76569999999],[1428811200,198931.76569999999],[1428897600,198931.76569999999],[1428984000,198931.76569999999],[1429070400,198931.76569999999],[1429156800,198931.76569999999],[1429243200,198931.76569999999],[1429329600,198931.76569999999],[1429416000,198931.76569999999],[1429502400,198931.76569999999],[1429588800,198931.76569999999],[1429675200,198931.76569999999],[1429761600,198931.76569999999],[1429848000,198931.76569999999],[1429934400,198931.76569999999],[1430020800,198931.76569999999],[1430107200,198931.76569999999],[1430193600,198931.76569999999],[1430280000,198931.76569999999],[1430366400,198931.76569999999],[1430452800,198931.76569999999],[1430539200,198931.76569999999],[1430625600,198931.76569999999],[1430712000,198931.76569999999],[1430798400,198931.76569999999],[1430884800,198931.76569999999],[1430971200,198931.76569999999],[1431057600,198931.76569999999],[1431144000,198931.76569999999],[1431230400,198931.76569999999],[1431316800,198931.76569999999],[1431403200,198931.76569999999],[1431489600,198931.76569999999],[1431576000,198931.76569999999],[1431662400,198931.76569999999],[1431748800,198931.76569999999],[1431835200,198931.76569999999],[1431921600,198931.76569999999],[1432008000,198931.76569999999],[1432094400,198931.76569999999],[1432180800,198931.76569999999],[1432267200,198931.76569999999],[1432353600,198931.76569999999],[1432440000,198931.76569999999],[1432526400,198931.76569999999],[1432612800,198931.76569999999],[1432699200,198931.76569999999],[1432785600,198931.76569999999],[1432872000,198931.76569999999],[1432958400,198931.76569999999],[1433044800,198931.76569999999],[1433131200,198931.76569999999],[1433217600,198931.76569999999],[1433304000,198931.76569999999],[1433390400,198931.76569999999],[1433476800,198931.76569999999],[1433563200,198931.76569999999],[1433649600,198931.76569999999],[1433736000,198931.76569999999],[1433822400,198931.76569999999],[1433908800,198931.76569999999],[1433995200,198931.76569999999],[1434081600,198931.76569999999],[1434168000,198931.76569999999],[1434254400,198931.76569999999],[1434340800,198931.76569999999],[1434427200,198931.76569999999],[1434513600,198931.76569999999],[1434600000,198931.76569999999],[1434686400,198931.76569999999],[1434772800,198931.76569999999],[1434859200,198931.76569999999],[1434945600,198931.76569999999],[1435032000,198931.76569999999],[1435118400,198931.76569999999],[1435204800,198931.76569999999],[1435291200,198931.76569999999],[1435377600,198931.76569999999],[1435464000,198931.76569999999],[1435550400,198931.76569999999],[1435636800,198931.76569999999],[1435723200,198931.76569999999],[1435809600,198931.76569999999],[1435896000,317846.94500000001],[1435982400,317846.94500000001],[1436068800,317846.94500000001],[1436155200,317846.94500000001],[1436241600,317846.94500000001],[1436328000,317846.94500000001],[1436414400,317846.94500000001],[1436500800,317846.94500000001],[1436587200,317846.94500000001],[1436673600,317846.94500000001],[1436760000,317846.94500000001],[1436846400,317846.94500000001],[1436932800,317846.94500000001],[1437019200,317846.94500000001],[1437105600,317846.94500000001],[1437192000,317846.94500000001],[1437278400,317846.94500000001],[1437364800,317846.94500000001],[1437451200,317846.94500000001],[1437537600,317846.94500000001],[1437624000,317846.94500000001],[1437710400,317846.94500000001],[1437796800,317846.94500000001],[1437883200,317846.94500000001],[1437969600,317846.94500000001],[1438056000,317846.94500000001],[1438142400,317846.94500000001],[1438228800,317846.94500000001],[1438315200,317846.94500000001],[1438401600,317846.94500000001],[1438488000,317846.94500000001],[1438574400,317846.94500000001],[1438660800,317846.94500000001],[1438747200,317846.94500000001],[1438833600,317846.94500000001],[1438920000,317846.94500000001],[1439006400,317846.94500000001],[1439092800,317846.94500000001],[1439179200,317846.94500000001],[1439265600,317846.94500000001],[1439352000,317846.94500000001],[1439438400,317846.94500000001],[1439524800,317846.94500000001],[1439611200,317846.94500000001],[1439697600,317846.94500000001],[1439784000,317846.94500000001],[1439870400,317846.94500000001],[1439956800,317846.94500000001],[1440043200,317846.94500000001],[1440129600,317846.94500000001],[1440216000,317846.94500000001],[1440302400,317846.94500000001],[1440388800,317846.94500000001],[1440475200,317846.94500000001],[1440561600,317846.94500000001],[1440648000,317846.94500000001],[1440734400,317846.94500000001],[1440820800,317846.94500000001],[1440907200,317846.94500000001],[1440993600,317846.94500000001],[1441080000,317846.94500000001],[1441166400,317846.94500000001],[1441252800,317846.94500000001],[1441339200,317846.94500000001],[1441425600,317846.94500000001],[1441512000,317846.94500000001],[1441598400,317846.94500000001],[1441684800,317846.94500000001],[1441771200,317846.94500000001],[1441857600,317846.94500000001],[1441944000,317846.94500000001],[1442030400,317846.94500000001],[1442116800,317846.94500000001],[1442203200,317846.94500000001],[1442289600,317846.94500000001],[1442376000,317846.94500000001],[1442462400,317846.94500000001],[1442548800,317846.94500000001],[1442635200,317846.94500000001],[1442721600,317846.94500000001],[1442808000,317846.94500000001],[1442894400,317846.94500000001],[1442980800,317846.94500000001],[1443067200,317846.94500000001],[1443153600,317846.94500000001],[1443240000,317846.94500000001],[1443326400,317846.94500000001],[1443412800,317846.94500000001],[1443499200,317846.94500000001],[1443585600,317846.94500000001],[1443672000,317846.94500000001],[1443758400,317846.94500000001],[1443844800,317846.94500000001],[1443931200,317846.94500000001],[1444017600,317846.94500000001],[1444104000,317846.94500000001],[1444190400,317846.94500000001],[1444276800,317846.94500000001],[1444363200,317846.94500000001],[1444449600,317846.94500000001],[1444536000,317846.94500000001],[1444622400,317846.94500000001],[1444708800,317846.94500000001],[1444795200,317846.94500000001],[1444881600,317846.94500000001],[1444968000,317846.94500000001],[1445054400,317846.94500000001],[1445140800,317846.94500000001],[1445227200,317846.94500000001],[1445313600,317846.94500000001],[1445400000,317846.94500000001],[1445486400,317846.94500000001],[1445572800,317846.94500000001],[1445659200,317846.94500000001],[1445745600,317846.94500000001],[1445832000,317846.94500000001],[1445918400,317846.94500000001],[1446004800,317846.94500000001],[1446091200,317846.94500000001],[1446177600,317846.94500000001],[1446264000,317846.94500000001],[1446350400,317846.94500000001],[1446440400,317846.94500000001],[1446526800,317846.94500000001],[1446613200,317846.94500000001],[1446699600,317846.94500000001],[1446786000,317846.94500000001],[1446872400,317846.94500000001],[1446958800,317846.94500000001],[1447045200,317846.94500000001],[1447131600,317846.94500000001],[1447218000,317846.94500000001],[1447304400,317846.94500000001],[1447390800,317846.94500000001],[1447477200,317846.94500000001],[1447563600,317846.94500000001],[1447650000,317846.94500000001],[1447736400,317846.94500000001],[1447822800,317846.94500000001],[1447909200,317846.94500000001],[1447995600,317846.94500000001],[1448082000,317846.94500000001],[1448168400,317846.94500000001],[1448254800,317846.94500000001],[1448341200,317846.94500000001],[1448427600,317846.94500000001],[1448514000,317846.94500000001],[1448600400,317846.94500000001],[1448686800,317846.94500000001],[1448773200,317846.94500000001],[1448859600,317846.94500000001],[1448946000,317846.94500000001],[1449032400,317846.94500000001],[1449118800,317846.94500000001],[1449205200,317846.94500000001],[1449291600,317846.94500000001],[1449378000,317846.94500000001],[1449464400,317846.94500000001],[1449550800,317846.94500000001],[1449637200,317846.94500000001],[1449723600,317846.94500000001],[1449810000,317846.94500000001],[1449896400,317846.94500000001],[1449982800,317846.94500000001],[1450069200,317846.94500000001],[1450155600,317846.94500000001],[1450242000,317846.94500000001],[1450328400,317846.94500000001],[1450414800,317846.94500000001],[1450501200,317846.94500000001],[1450587600,317846.94500000001],[1450674000,317846.94500000001],[1450760400,317846.94500000001],[1450846800,317846.94500000001],[1450933200,317846.94500000001],[1451019600,317846.94500000001],[1451106000,317846.94500000001],[1451192400,317846.94500000001],[1451278800,317846.94500000001],[1451365200,317846.94500000001],[1451451600,317846.94500000001],[1451538000,317846.94500000001],[1451624400,317846.94500000001],[1451710800,317846.94500000001],[1451797200,317846.94500000001],[1451883600,317846.94500000001],[1451970000,317846.94500000001],[1452056400,317846.94500000001],[1452142800,317846.94500000001],[1452229200,317846.94500000001],[1452315600,317846.94500000001],[1452402000,317846.94500000001],[1452488400,317846.94500000001],[1452574800,317846.94500000001],[1452661200,317846.94500000001],[1452747600,317846.94500000001],[1452834000,317846.94500000001],[1452920400,317846.94500000001],[1453006800,317846.94500000001],[1453093200,317846.94500000001],[1453179600,317846.94500000001],[1453266000,317846.94500000001],[1453352400,317846.94500000001],[1453438800,317846.94500000001],[1453525200,317846.94500000001],[1453611600,317846.94500000001],[1453698000,317846.94500000001],[1453784400,317846.94500000001],[1453870800,317846.94500000001],[1453957200,317846.94500000001],[1454043600,317846.94500000001],[1454130000,317846.94500000001],[1454216400,317846.94500000001],[1454302800,317846.94500000001],[1454389200,317846.94500000001],[1454475600,317846.94500000001],[1454562000,317846.94500000001],[1454648400,317846.94500000001],[1454734800,317846.94500000001],[1454821200,317846.94500000001],[1454907600,317846.94500000001],[1454994000,317846.94500000001],[1455080400,317846.94500000001],[1455166800,317846.94500000001],[1455253200,317846.94500000001],[1455339600,317846.94500000001],[1455426000,317846.94500000001],[1455512400,317846.94500000001],[1455598800,317846.94500000001],[1455685200,317846.94500000001],[1455771600,317846.94500000001],[1455858000,317846.94500000001],[1455944400,317846.94500000001],[1456030800,317846.94500000001],[1456117200,317846.94500000001],[1456203600,317846.94500000001],[1456290000,317846.94500000001],[1456376400,317846.94500000001],[1456462800,317846.94500000001],[1456549200,317846.94500000001],[1456635600,317846.94500000001],[1456722000,317846.94500000001],[1456808400,317846.94500000001],[1456894800,317846.94500000001],[1456981200,317846.94500000001],[1457067600,317846.94500000001],[1457154000,317846.94500000001],[1457240400,317846.94500000001],[1457326800,317846.94500000001],[1457413200,317846.94500000001],[1457499600,317846.94500000001],[1457586000,317846.94500000001],[1457672400,317846.94500000001],[1457758800,317846.94500000001],[1457845200,317846.94500000001],[1457928000,317846.94500000001],[1458014400,317846.94500000001],[1458100800,317846.94500000001],[1458187200,317846.94500000001],[1458273600,317846.94500000001],[1458360000,317846.94500000001],[1458446400,317846.94500000001],[1458532800,317846.94500000001],[1458619200,317846.94500000001],[1458705600,317846.94500000001],[1458792000,317846.94500000001],[1458878400,317846.94500000001],[1458964800,317846.94500000001],[1459051200,317846.94500000001],[1459137600,317846.94500000001],[1459224000,317846.94500000001],[1459310400,317846.94500000001],[1459396800,317846.94500000001],[1459483200,317846.94500000001],[1459569600,317846.94500000001],[1459656000,317846.94500000001],[1459742400,317846.94500000001],[1459828800,317846.94500000001],[1459915200,317846.94500000001],[1460001600,317846.94500000001],[1460088000,317846.94500000001],[1460174400,317846.94500000001],[1460260800,317846.94500000001],[1460347200,317846.94500000001],[1460433600,317846.94500000001],[1460520000,317846.94500000001],[1460606400,317846.94500000001],[1460692800,317846.94500000001],[1460779200,317846.94500000001],[1460865600,317846.94500000001],[1460952000,317846.94500000001],[1461038400,317846.94500000001],[1461124800,317846.94500000001],[1461211200,317846.94500000001],[1461297600,317846.94500000001],[1461384000,317846.94500000001],[1461470400,317846.94500000001],[1461556800,317846.94500000001],[1461643200,317846.94500000001],[1461729600,317846.94500000001],[1461816000,317846.94500000001],[1461902400,317846.94500000001],[1461988800,317846.94500000001],[1462075200,317846.94500000001],[1462161600,317846.94500000001],[1462248000,317846.94500000001],[1462334400,317846.94500000001],[1462420800,317846.94500000001],[1462507200,317846.94500000001],[1462593600,317846.94500000001],[1462680000,317846.94500000001],[1462766400,317846.94500000001],[1462852800,317846.94500000001],[1462939200,317846.94500000001],[1463025600,317846.94500000001],[1463112000,317846.94500000001],[1463198400,317846.94500000001],[1463284800,317846.94500000001],[1463371200,317846.94500000001],[1463457600,317846.94500000001],[1463544000,317846.94500000001],[1463630400,317846.94500000001],[1463716800,317846.94500000001],[1463803200,317846.94500000001],[1463889600,317846.94500000001],[1463976000,317846.94500000001],[1464062400,317846.94500000001],[1464148800,317846.94500000001],[1464235200,317846.94500000001],[1464321600,317846.94500000001],[1464408000,317846.94500000001],[1464494400,317846.94500000001],[1464580800,317846.94500000001],[1464667200,317846.94500000001],[1464753600,317846.94500000001],[1464840000,317846.94500000001],[1464926400,317846.94500000001],[1465012800,317846.94500000001],[1465099200,317846.94500000001],[1465185600,317846.94500000001],[1465272000,317846.94500000001],[1465358400,317846.94500000001],[1465444800,317846.94500000001],[1465531200,317846.94500000001],[1465617600,317846.94500000001],[1465704000,317846.94500000001],[1465790400,317846.94500000001],[1465876800,317846.94500000001],[1465963200,317846.94500000001],[1466049600,317846.94500000001],[1466136000,317846.94500000001],[1466222400,317846.94500000001],[1466308800,317846.94500000001],[1466395200,317846.94500000001],[1466481600,317846.94500000001],[1466568000,317846.94500000001],[1466654400,317846.94500000001],[1466740800,317846.94500000001],[1466827200,317846.94500000001],[1466913600,317846.94500000001],[1467000000,317846.94500000001],[1467086400,317846.94500000001],[1467172800,317846.94500000001],[1467259200,317846.94500000001],[1467345600,317846.94500000001],[1467432000,317846.94500000001],[1467518400,317846.94500000001],[1467604800,317846.94500000001],[1467691200,317846.94500000001],[1467777600,381852.46549999999],[1467864000,381852.46549999999],[1467950400,381852.46549999999],[1468036800,381852.46549999999],[1468123200,381852.46549999999],[1468209600,381852.46549999999],[1468296000,381852.46549999999],[1468382400,381852.46549999999],[1468468800,381852.46549999999],[1468555200,381852.46549999999],[1468641600,381852.46549999999],[1468728000,381852.46549999999],[1468814400,381852.46549999999],[1468900800,381852.46549999999],[1468987200,381852.46549999999],[1469073600,381852.46549999999],[1469160000,381852.46549999999],[1469246400,381852.46549999999],[1469332800,381852.46549999999],[1469419200,381852.46549999999],[1469505600,381852.46549999999],[1469592000,381852.46549999999],[1469678400,381852.46549999999],[1469764800,381852.46549999999],[1469851200,381852.46549999999],[1469937600,381852.46549999999],[1470024000,381852.46549999999],[1470110400,381852.46549999999],[1470196800,381852.46549999999],[1470283200,381852.46549999999],[1470369600,381852.46549999999],[1470456000,381852.46549999999],[1470542400,381852.46549999999],[1470628800,381852.46549999999],[1470715200,381852.46549999999],[1470801600,381852.46549999999],[1470888000,381852.46549999999],[1470974400,381852.46549999999],[1471060800,381852.46549999999],[1471147200,381852.46549999999],[1471233600,381852.46549999999],[1471320000,381852.46549999999],[1471406400,381852.46549999999],[1471492800,381852.46549999999],[1471579200,381852.46549999999],[1471665600,381852.46549999999],[1471752000,381852.46549999999],[1471838400,381852.46549999999],[1471924800,381852.46549999999],[1472011200,381852.46549999999],[1472097600,381852.46549999999],[1472184000,381852.46549999999],[1472270400,381852.46549999999],[1472356800,381852.46549999999],[1472443200,381852.46549999999],[1472529600,381852.46549999999],[1472616000,381852.46549999999],[1472702400,381852.46549999999],[1472788800,381852.46549999999],[1472875200,381852.46549999999],[1472961600,381852.46549999999],[1473048000,381852.46549999999],[1473134400,381852.46549999999],[1473220800,381852.46549999999],[1473307200,381852.46549999999],[1473393600,381852.46549999999],[1473480000,381852.46549999999],[1473566400,381852.46549999999],[1473652800,381852.46549999999],[1473739200,381852.46549999999],[1473825600,381852.46549999999],[1473912000,381852.46549999999],[1473998400,381852.46549999999],[1474084800,381852.46549999999],[1474171200,381852.46549999999],[1474257600,381852.46549999999],[1474344000,381852.46549999999],[1474430400,381852.46549999999],[1474516800,381852.46549999999],[1474603200,381852.46549999999],[1474689600,381852.46549999999],[1474776000,381852.46549999999],[1474862400,381852.46549999999],[1474948800,381852.46549999999],[1475035200,381852.46549999999],[1475121600,381852.46549999999],[1475208000,381852.46549999999],[1475294400,381852.46549999999],[1475380800,381852.46549999999],[1475467200,381852.46549999999],[1475553600,381852.46549999999],[1475640000,381852.46549999999],[1475726400,381852.46549999999],[1475812800,381852.46549999999],[1475899200,381852.46549999999],[1475985600,381852.46549999999],[1476072000,381852.46549999999],[1476158400,381852.46549999999],[1476244800,381852.46549999999],[1476331200,381852.46549999999],[1476417600,381852.46549999999],[1476504000,381852.46549999999],[1476590400,381852.46549999999],[1476676800,381852.46549999999],[1476763200,381852.46549999999],[1476849600,381852.46549999999],[1476936000,381852.46549999999],[1477022400,381852.46549999999],[1477108800,381852.46549999999],[1477195200,381852.46549999999],[1477281600,381852.46549999999],[1477368000,381852.46549999999],[1477454400,381852.46549999999],[1477540800,381852.46549999999],[1477627200,381852.46549999999],[1477713600,381852.46549999999],[1477800000,381852.46549999999],[1477886400,381852.46549999999],[1477972800,381852.46549999999],[1478059200,381852.46549999999],[1478145600,381852.46549999999],[1478232000,381852.46549999999],[1478318400,381852.46549999999],[1478404800,381852.46549999999],[1478494800,381852.46549999999],[1478581200,381852.46549999999],[1478667600,381852.46549999999],[1478754000,381852.46549999999],[1478840400,381852.46549999999],[1478926800,381852.46549999999],[1479013200,381852.46549999999],[1479099600,381852.46549999999],[1479186000,381852.46549999999],[1479272400,381852.46549999999],[1479358800,381852.46549999999],[1479445200,381852.46549999999],[1479531600,381852.46549999999],[1479618000,381852.46549999999],[1479704400,381852.46549999999],[1479790800,381852.46549999999],[1479877200,381852.46549999999],[1479963600,381852.46549999999],[1480050000,381852.46549999999],[1480136400,381852.46549999999],[1480222800,381852.46549999999],[1480309200,381852.46549999999],[1480395600,381852.46549999999],[1480482000,381852.46549999999],[1480568400,381852.46549999999],[1480654800,381852.46549999999],[1480741200,381852.46549999999],[1480827600,381852.46549999999],[1480914000,381852.46549999999],[1481000400,381852.46549999999],[1481086800,381852.46549999999],[1481173200,381852.46549999999],[1481259600,381852.46549999999],[1481346000,381852.46549999999],[1481432400,381852.46549999999],[1481518800,381852.46549999999],[1481605200,381852.46549999999],[1481691600,381852.46549999999],[1481778000,381852.46549999999],[1481864400,381852.46549999999],[1481950800,381852.46549999999],[1482037200,381852.46549999999],[1482123600,381852.46549999999],[1482210000,381852.46549999999],[1482296400,381852.46549999999],[1482382800,381852.46549999999],[1482469200,381852.46549999999],[1482555600,381852.46549999999],[1482642000,381852.46549999999],[1482728400,381852.46549999999],[1482814800,381852.46549999999],[1482901200,381852.46549999999],[1482987600,381852.46549999999],[1483074000,381852.46549999999],[1483160400,381852.46549999999],[1483246800,381852.46549999999],[1483333200,381852.46549999999],[1483419600,381852.46549999999],[1483506000,381852.46549999999],[1483592400,381852.46549999999],[1483678800,381852.46549999999],[1483765200,381852.46549999999],[1483851600,381852.46549999999],[1483938000,381852.46549999999],[1484024400,381852.46549999999],[1484110800,381852.46549999999],[1484197200,381852.46549999999],[1484283600,381852.46549999999],[1484370000,381852.46549999999],[1484456400,381852.46549999999],[1484542800,381852.46549999999],[1484629200,381852.46549999999],[1484715600,381852.46549999999],[1484802000,381852.46549999999],[1484888400,381852.46549999999],[1484974800,381852.46549999999],[1485061200,381852.46549999999],[1485147600,381852.46549999999],[1485234000,381852.46549999999],[1485320400,381852.46549999999],[1485406800,381852.46549999999],[1485493200,381852.46549999999],[1485579600,381852.46549999999],[1485666000,381852.46549999999],[1485752400,381852.46549999999],[1485838800,381852.46549999999],[1485925200,381852.46549999999],[1486011600,381852.46549999999],[1486098000,381852.46549999999],[1486184400,381852.46549999999],[1486270800,381852.46549999999],[1486357200,381852.46549999999],[1486443600,381852.46549999999],[1486530000,381852.46549999999],[1486616400,381852.46549999999],[1486702800,381852.46549999999],[1486789200,381852.46549999999],[1486875600,381852.46549999999],[1486962000,381852.46549999999],[1487048400,381852.46549999999],[1487134800,381852.46549999999],[1487221200,381852.46549999999],[1487307600,381852.46549999999],[1487394000,381852.46549999999],[1487480400,381852.46549999999],[1487566800,381852.46549999999],[1487653200,381852.46549999999],[1487739600,381852.46549999999],[1487826000,381852.46549999999],[1487912400,381852.46549999999],[1487998800,381852.46549999999],[1488085200,381852.46549999999],[1488171600,381852.46549999999],[1488258000,381852.46549999999],[1488344400,381852.46549999999],[1488430800,381852.46549999999],[1488517200,381852.46549999999],[1488603600,381852.46549999999],[1488690000,381852.46549999999],[1488776400,381852.46549999999],[1488862800,381852.46549999999],[1488949200,381852.46549999999],[1489035600,381852.46549999999],[1489122000,381852.46549999999],[1489208400,381852.46549999999],[1489294800,381852.46549999999],[1489377600,381852.46549999999],[1489464000,381852.46549999999],[1489550400,381852.46549999999],[1489636800,381852.46549999999],[1489723200,381852.46549999999],[1489809600,381852.46549999999],[1489896000,381852.46549999999],[1489982400,381852.46549999999],[1490068800,381852.46549999999],[1490155200,381852.46549999999],[1490241600,381852.46549999999],[1490328000,381852.46549999999],[1490414400,381852.46549999999],[1490500800,381852.46549999999],[1490587200,381852.46549999999],[1490673600,381852.46549999999],[1490760000,381852.46549999999],[1490846400,381852.46549999999],[1490932800,381852.46549999999],[1491019200,381852.46549999999],[1491105600,381852.46549999999],[1491192000,381852.46549999999],[1491278400,381852.46549999999],[1491364800,381852.46549999999],[1491451200,381852.46549999999],[1491537600,381852.46549999999],[1491624000,381852.46549999999],[1491710400,381852.46549999999],[1491796800,381852.46549999999],[1491883200,381852.46549999999],[1491969600,381852.46549999999],[1492056000,381852.46549999999],[1492142400,381852.46549999999],[1492228800,381852.46549999999],[1492315200,381852.46549999999],[1492401600,381852.46549999999],[1492488000,381852.46549999999],[1492574400,381852.46549999999],[1492660800,381852.46549999999],[1492747200,381852.46549999999],[1492833600,381852.46549999999],[1492920000,381852.46549999999],[1493006400,381852.46549999999],[1493092800,381852.46549999999],[1493179200,381852.46549999999],[1493265600,381852.46549999999],[1493352000,381852.46549999999],[1493438400,381852.46549999999],[1493524800,381852.46549999999],[1493611200,381852.46549999999],[1493697600,381852.46549999999],[1493784000,381852.46549999999],[1493870400,381852.46549999999],[1493956800,381852.46549999999],[1494043200,381852.46549999999],[1494129600,381852.46549999999],[1494216000,381852.46549999999],[1494302400,381852.46549999999],[1494388800,381852.46549999999],[1494475200,381852.46549999999],[1494561600,381852.46549999999],[1494648000,381852.46549999999],[1494734400,381852.46549999999],[1494820800,381852.46549999999],[1494907200,381852.46549999999],[1494993600,381852.46549999999],[1495080000,381852.46549999999],[1495166400,381852.46549999999],[1495252800,381852.46549999999],[1495339200,381852.46549999999],[1495425600,381852.46549999999],[1495512000,381852.46549999999],[1495598400,381852.46549999999],[1495684800,381852.46549999999],[1495771200,381852.46549999999],[1495857600,381852.46549999999],[1495944000,381852.46549999999],[1496030400,381852.46549999999],[1496116800,381852.46549999999],[1496203200,381852.46549999999],[1496289600,381852.46549999999],[1496376000,381852.46549999999],[1496462400,381852.46549999999],[1496548800,381852.46549999999],[1496635200,381852.46549999999],[1496721600,381852.46549999999],[1496808000,381852.46549999999],[1496894400,381852.46549999999],[1496980800,381852.46549999999],[1497067200,381852.46549999999],[1497153600,381852.46549999999],[1497240000,381852.46549999999],[1497326400,381852.46549999999],[1497412800,381852.46549999999],[1497499200,381852.46549999999],[1497585600,381852.46549999999],[1497672000,381852.46549999999],[1497758400,381852.46549999999],[1497844800,381852.46549999999],[1497931200,381852.46549999999],[1498017600,381852.46549999999],[1498104000,381852.46549999999],[1498190400,381852.46549999999],[1498276800,381852.46549999999],[1498363200,381852.46549999999],[1498449600,381852.46549999999],[1498536000,381852.46549999999],[1498622400,381852.46549999999],[1498708800,381852.46549999999],[1498795200,381852.46549999999],[1498881600,381852.46549999999],[1498968000,381852.46549999999],[1499054400,381852.46549999999],[1499140800,381852.46549999999],[1499227200,381852.46549999999],[1499313600,407862.09789999999],[1499400000,407862.09789999999],[1499486400,407862.09789999999],[1499572800,407862.09789999999],[1499659200,407862.09789999999],[1499745600,407862.09789999999],[1499832000,407862.09789999999],[1499918400,407862.09789999999],[1500004800,407862.09789999999],[1500091200,407862.09789999999],[1500177600,407862.09789999999],[1500264000,407862.09789999999],[1500350400,407862.09789999999],[1500436800,407862.09789999999],[1500523200,407862.09789999999],[1500609600,407862.09789999999],[1500696000,407862.09789999999],[1500782400,407862.09789999999],[1500868800,407862.09789999999],[1500955200,407862.09789999999],[1501041600,407862.09789999999],[1501128000,407862.09789999999],[1501214400,407862.09789999999],[1501300800,407862.09789999999],[1501387200,407862.09789999999],[1501473600,407862.09789999999],[1501560000,407862.09789999999],[1501646400,407862.09789999999],[1501732800,407862.09789999999],[1501819200,407862.09789999999],[1501905600,407862.09789999999],[1501992000,407862.09789999999],[1502078400,407862.09789999999],[1502164800,407862.09789999999],[1502251200,407862.09789999999],[1502337600,407862.09789999999],[1502424000,407862.09789999999],[1502510400,407862.09789999999],[1502596800,407862.09789999999],[1502683200,407862.09789999999],[1502769600,407862.09789999999],[1502856000,407862.09789999999],[1502942400,407862.09789999999],[1503028800,407862.09789999999],[1503115200,407862.09789999999],[1503201600,407862.09789999999],[1503288000,407862.09789999999],[1503374400,407862.09789999999],[1503460800,407862.09789999999],[1503547200,407862.09789999999],[1503633600,407862.09789999999],[1503720000,407862.09789999999],[1503806400,407862.09789999999],[1503892800,407862.09789999999],[1503979200,407862.09789999999],[1504065600,407862.09789999999],[1504152000,407862.09789999999],[1504238400,407862.09789999999],[1504324800,407862.09789999999],[1504411200,407862.09789999999],[1504497600,407862.09789999999],[1504584000,407862.09789999999],[1504670400,407862.09789999999],[1504756800,407862.09789999999],[1504843200,407862.09789999999],[1504929600,407862.09789999999],[1505016000,407862.09789999999],[1505102400,407862.09789999999],[1505188800,407862.09789999999],[1505275200,407862.09789999999],[1505361600,407862.09789999999],[1505448000,407862.09789999999],[1505534400,407862.09789999999],[1505620800,407862.09789999999],[1505707200,407862.09789999999],[1505793600,407862.09789999999],[1505880000,407862.09789999999],[1505966400,407862.09789999999],[1506052800,407862.09789999999],[1506139200,407862.09789999999],[1506225600,407862.09789999999],[1506312000,407862.09789999999],[1506398400,407862.09789999999],[1506484800,407862.09789999999],[1506571200,407862.09789999999],[1506657600,407862.09789999999],[1506744000,407862.09789999999],[1506830400,407862.09789999999],[1506916800,407862.09789999999],[1507003200,407862.09789999999],[1507089600,407862.09789999999],[1507176000,407862.09789999999],[1507262400,407862.09789999999],[1507348800,407862.09789999999],[1507435200,407862.09789999999],[1507521600,407862.09789999999],[1507608000,407862.09789999999],[1507694400,407862.09789999999],[1507780800,407862.09789999999],[1507867200,407862.09789999999],[1507953600,407862.09789999999],[1508040000,407862.09789999999],[1508126400,407862.09789999999],[1508212800,407862.09789999999],[1508299200,407862.09789999999],[1508385600,407862.09789999999],[1508472000,407862.09789999999],[1508558400,407862.09789999999],[1508644800,407862.09789999999],[1508731200,407862.09789999999],[1508817600,407862.09789999999],[1508904000,407862.09789999999],[1508990400,407862.09789999999],[1509076800,407862.09789999999],[1509163200,407862.09789999999],[1509249600,407862.09789999999],[1509336000,407862.09789999999],[1509422400,407862.09789999999],[1509508800,407862.09789999999],[1509595200,407862.09789999999],[1509681600,407862.09789999999],[1509768000,407862.09789999999],[1509854400,407862.09789999999],[1509944400,407862.09789999999],[1510030800,407862.09789999999],[1510117200,407862.09789999999],[1510203600,407862.09789999999],[1510290000,407862.09789999999],[1510376400,407862.09789999999],[1510462800,407862.09789999999],[1510549200,407862.09789999999],[1510635600,407862.09789999999],[1510722000,407862.09789999999],[1510808400,407862.09789999999],[1510894800,407862.09789999999],[1510981200,407862.09789999999],[1511067600,407862.09789999999],[1511154000,407862.09789999999],[1511240400,407862.09789999999],[1511326800,407862.09789999999],[1511413200,407862.09789999999],[1511499600,407862.09789999999],[1511586000,407862.09789999999],[1511672400,407862.09789999999],[1511758800,407862.09789999999],[1511845200,407862.09789999999],[1511931600,407862.09789999999],[1512018000,407862.09789999999],[1512104400,407862.09789999999],[1512190800,407862.09789999999],[1512277200,407862.09789999999],[1512363600,407862.09789999999],[1512450000,407862.09789999999],[1512536400,407862.09789999999],[1512622800,407862.09789999999],[1512709200,407862.09789999999],[1512795600,407862.09789999999],[1512882000,407862.09789999999],[1512968400,407862.09789999999],[1513054800,407862.09789999999],[1513141200,407862.09789999999],[1513227600,407862.09789999999],[1513314000,407862.09789999999],[1513400400,407862.09789999999],[1513486800,407862.09789999999],[1513573200,407862.09789999999],[1513659600,407862.09789999999],[1513746000,407862.09789999999],[1513832400,407862.09789999999],[1513918800,407862.09789999999],[1514005200,407862.09789999999],[1514091600,407862.09789999999],[1514178000,407862.09789999999],[1514264400,407862.09789999999],[1514350800,407862.09789999999],[1514437200,407862.09789999999],[1514523600,407862.09789999999],[1514610000,407862.09789999999],[1514696400,407862.09789999999],[1514782800,407862.09789999999],[1514869200,407862.09789999999],[1514955600,407862.09789999999],[1515042000,407862.09789999999],[1515128400,407862.09789999999],[1515214800,407862.09789999999],[1515301200,407862.09789999999],[1515387600,407862.09789999999],[1515474000,407862.09789999999],[1515560400,407862.09789999999],[1515646800,407862.09789999999],[1515733200,407862.09789999999],[1515819600,407862.09789999999],[1515906000,407862.09789999999],[1515992400,407862.09789999999],[1516078800,407862.09789999999],[1516165200,407862.09789999999],[1516251600,407862.09789999999],[1516338000,407862.09789999999],[1516424400,407862.09789999999],[1516510800,407862.09789999999],[1516597200,407862.09789999999],[1516683600,407862.09789999999],[1516770000,407862.09789999999],[1516856400,407862.09789999999],[1516942800,407862.09789999999],[1517029200,407862.09789999999],[1517115600,407862.09789999999],[1517202000,407862.09789999999],[1517288400,407862.09789999999],[1517374800,407862.09789999999],[1517461200,407862.09789999999],[1517547600,407862.09789999999],[1517634000,407862.09789999999],[1517720400,407862.09789999999],[1517806800,407862.09789999999],[1517893200,407862.09789999999],[1517979600,407862.09789999999],[1518066000,407862.09789999999],[1518152400,407862.09789999999],[1518238800,407862.09789999999],[1518325200,407862.09789999999],[1518411600,407862.09789999999],[1518498000,407862.09789999999],[1518584400,407862.09789999999],[1518670800,407862.09789999999],[1518757200,407862.09789999999],[1518843600,407862.09789999999],[1518930000,407862.09789999999],[1519016400,407862.09789999999],[1519102800,407862.09789999999],[1519189200,407862.09789999999],[1519275600,407862.09789999999],[1519362000,407862.09789999999],[1519448400,407862.09789999999],[1519534800,407862.09789999999],[1519621200,407862.09789999999],[1519707600,407862.09789999999],[1519794000,407862.09789999999],[1519880400,407862.09789999999],[1519966800,407862.09789999999],[1520053200,407862.09789999999],[1520139600,407862.09789999999],[1520226000,407862.09789999999],[1520312400,407862.09789999999],[1520398800,407862.09789999999],[1520485200,407862.09789999999],[1520571600,407862.09789999999],[1520658000,407862.09789999999],[1520744400,407862.09789999999],[1520827200,407862.09789999999],[1520913600,407862.09789999999],[1521000000,407862.09789999999],[1521086400,407862.09789999999],[1521172800,407862.09789999999],[1521259200,407862.09789999999],[1521345600,407862.09789999999],[1521432000,407862.09789999999],[1521518400,407862.09789999999],[1521604800,407862.09789999999],[1521691200,407862.09789999999],[1521777600,407862.09789999999],[1521864000,407862.09789999999],[1521950400,407862.09789999999],[1522036800,407862.09789999999],[1522123200,407862.09789999999],[1522209600,407862.09789999999],[1522296000,407862.09789999999],[1522382400,407862.09789999999],[1522468800,407862.09789999999],[1522555200,407862.09789999999],[1522641600,407862.09789999999],[1522728000,407862.09789999999],[1522814400,407862.09789999999],[1522900800,407862.09789999999],[1522987200,407862.09789999999],[1523073600,407862.09789999999],[1523160000,407862.09789999999],[1523246400,407862.09789999999],[1523332800,407862.09789999999],[1523419200,407862.09789999999],[1523505600,407862.09789999999],[1523592000,407862.09789999999],[1523678400,407862.09789999999],[1523764800,407862.09789999999],[1523851200,407862.09789999999],[1523937600,407862.09789999999],[1524024000,407862.09789999999],[1524110400,407862.09789999999],[1524196800,407862.09789999999],[1524283200,407862.09789999999],[1524369600,407862.09789999999],[1524456000,407862.09789999999],[1524542400,407862.09789999999],[1524628800,407862.09789999999],[1524715200,407862.09789999999],[1524801600,407862.09789999999],[1524888000,407862.09789999999],[1524974400,407862.09789999999],[1525060800,407862.09789999999],[1525147200,407862.09789999999],[1525233600,407862.09789999999],[1525320000,407862.09789999999],[1525406400,407862.09789999999],[1525492800,407862.09789999999],[1525579200,407862.09789999999],[1525665600,407862.09789999999],[1525752000,407862.09789999999],[1525838400,407862.09789999999],[1525924800,407862.09789999999],[1526011200,407862.09789999999],[1526097600,407862.09789999999],[1526184000,407862.09789999999],[1526270400,407862.09789999999],[1526356800,407862.09789999999],[1526443200,407862.09789999999],[1526529600,407862.09789999999],[1526616000,407862.09789999999],[1526702400,407862.09789999999],[1526788800,407862.09789999999],[1526875200,407862.09789999999],[1526961600,407862.09789999999],[1527048000,407862.09789999999],[1527134400,407862.09789999999],[1527220800,407862.09789999999],[1527307200,407862.09789999999],[1527393600,407862.09789999999],[1527480000,407862.09789999999],[1527566400,407862.09789999999],[1527652800,407862.09789999999],[1527739200,407862.09789999999],[1527825600,407862.09789999999],[1527912000,407862.09789999999],[1527998400,407862.09789999999],[1528084800,407862.09789999999],[1528171200,407862.09789999999],[1528257600,407862.09789999999],[1528344000,407862.09789999999],[1528430400,407862.09789999999],[1528516800,407862.09789999999],[1528603200,407862.09789999999],[1528689600,407862.09789999999],[1528776000,407862.09789999999],[1528862400,407862.09789999999],[1528948800,407862.09789999999],[1529035200,407862.09789999999],[1529121600,407862.09789999999],[1529208000,407862.09789999999],[1529294400,407862.09789999999],[1529380800,407862.09789999999],[1529467200,407862.09789999999],[1529553600,407862.09789999999],[1529640000,407862.09789999999],[1529726400,407862.09789999999],[1529812800,407862.09789999999],[1529899200,407862.09789999999],[1529985600,407862.09789999999],[1530072000,407862.09789999999],[1530158400,407862.09789999999],[1530244800,407862.09789999999],[1530331200,407862.09789999999],[1530417600,407862.09789999999],[1530504000,407862.09789999999],[1530590400,407862.09789999999],[1530676800,555954.23300000001],[1530763200,555954.23300000001],[1530849600,555954.23300000001],[1530936000,555954.23300000001],[1531022400,555954.23300000001],[1531108800,555954.23300000001],[1531195200,555954.23300000001],[1531281600,555954.23300000001],[1531368000,555954.23300000001],[1531454400,555954.23300000001],[1531540800,555954.23300000001],[1531627200,555954.23300000001],[1531713600,555954.23300000001],[1531800000,555954.23300000001],[1531886400,555954.23300000001],[1531972800,555954.23300000001],[1532059200,555954.23300000001],[1532145600,555954.23300000001],[1532232000,555954.23300000001],[1532318400,555954.23300000001],[1532404800,555954.23300000001],[1532491200,555954.23300000001],[1532577600,555954.23300000001],[1532664000,555954.23300000001],[1532750400,555954.23300000001],[1532836800,555954.23300000001],[1532923200,555954.23300000001],[1533009600,555954.23300000001],[1533096000,555954.23300000001],[1533182400,555954.23300000001],[1533268800,555954.23300000001],[1533355200,555954.23300000001],[1533441600,555954.23300000001],[1533528000,555954.23300000001],[1533614400,555954.23300000001],[1533700800,555954.23300000001],[1533787200,555954.23300000001],[1533873600,555954.23300000001],[1533960000,555954.23300000001],[1534046400,555954.23300000001],[1534132800,555954.23300000001],[1534219200,555954.23300000001],[1534305600,555954.23300000001],[1534392000,555954.23300000001],[1534478400,555954.23300000001],[1534564800,555954.23300000001],[1534651200,555954.23300000001],[1534737600,555954.23300000001],[1534824000,555954.23300000001],[1534910400,555954.23300000001],[1534996800,555954.23300000001],[1535083200,555954.23300000001],[1535169600,555954.23300000001],[1535256000,555954.23300000001],[1535342400,555954.23300000001],[1535428800,555954.23300000001],[1535515200,555954.23300000001],[1535601600,555954.23300000001],[1535688000,555954.23300000001],[1535774400,555954.23300000001],[1535860800,555954.23300000001],[1535947200,555954.23300000001],[1536033600,555954.23300000001],[1536120000,555954.23300000001],[1536206400,555954.23300000001],[1536292800,555954.23300000001],[1536379200,555954.23300000001],[1536465600,555954.23300000001],[1536552000,555954.23300000001],[1536638400,555954.23300000001],[1536724800,555954.23300000001],[1536811200,555954.23300000001],[1536897600,555954.23300000001],[1536984000,555954.23300000001],[1537070400,555954.23300000001],[1537156800,555954.23300000001],[1537243200,555954.23300000001],[1537329600,555954.23300000001],[1537416000,555954.23300000001],[1537502400,555954.23300000001],[1537588800,555954.23300000001],[1537675200,555954.23300000001],[1537761600,555954.23300000001],[1537848000,555954.23300000001],[1537934400,555954.23300000001],[1538020800,555954.23300000001],[1538107200,555954.23300000001],[1538193600,555954.23300000001],[1538280000,555954.23300000001],[1538366400,555954.23300000001],[1538452800,555954.23300000001],[1538539200,555954.23300000001],[1538625600,555954.23300000001],[1538712000,555954.23300000001],[1538798400,555954.23300000001],[1538884800,555954.23300000001],[1538971200,555954.23300000001],[1539057600,555954.23300000001],[1539144000,555954.23300000001],[1539230400,555954.23300000001],[1539316800,555954.23300000001],[1539403200,555954.23300000001],[1539489600,555954.23300000001],[1539576000,555954.23300000001],[1539662400,555954.23300000001],[1539748800,555954.23300000001],[1539835200,555954.23300000001],[1539921600,555954.23300000001],[1540008000,555954.23300000001],[1540094400,555954.23300000001],[1540180800,555954.23300000001],[1540267200,555954.23300000001],[1540353600,555954.23300000001],[1540440000,555954.23300000001],[1540526400,555954.23300000001],[1540612800,555954.23300000001],[1540699200,555954.23300000001],[1540785600,555954.23300000001],[1540872000,555954.23300000001],[1540958400,555954.23300000001],[1541044800,555954.23300000001],[1541131200,555954.23300000001],[1541217600,555954.23300000001],[1541304000,555954.23300000001],[1541394000,555954.23300000001],[1541480400,555954.23300000001],[1541566800,555954.23300000001],[1541653200,555954.23300000001],[1541739600,555954.23300000001],[1541826000,555954.23300000001],[1541912400,555954.23300000001],[1541998800,555954.23300000001],[1542085200,555954.23300000001],[1542171600,555954.23300000001],[1542258000,555954.23300000001],[1542344400,555954.23300000001],[1542430800,555954.23300000001],[1542517200,555954.23300000001],[1542603600,555954.23300000001],[1542690000,555954.23300000001],[1542776400,555954.23300000001],[1542862800,555954.23300000001],[1542949200,555954.23300000001],[1543035600,555954.23300000001],[1543122000,555954.23300000001],[1543208400,555954.23300000001],[1543294800,555954.23300000001],[1543381200,555954.23300000001],[1543467600,555954.23300000001],[1543554000,555954.23300000001],[1543640400,555954.23300000001],[1543726800,555954.23300000001],[1543813200,555954.23300000001],[1543899600,555954.23300000001],[1543986000,555954.23300000001],[1544072400,555954.23300000001],[1544158800,555954.23300000001],[1544245200,555954.23300000001],[1544331600,555954.23300000001],[1544418000,555954.23300000001],[1544504400,555954.23300000001],[1544590800,555954.23300000001],[1544677200,555954.23300000001],[1544763600,555954.23300000001],[1544850000,555954.23300000001],[1544936400,555954.23300000001],[1545022800,555954.23300000001],[1545109200,555954.23300000001],[1545195600,555954.23300000001],[1545282000,555954.23300000001],[1545368400,555954.23300000001],[1545454800,555954.23300000001],[1545541200,555954.23300000001],[1545627600,555954.23300000001],[1545714000,555954.23300000001],[1545800400,555954.23300000001],[1545886800,555954.23300000001],[1545973200,555954.23300000001],[1546059600,555954.23300000001],[1546146000,555954.23300000001],[1546232400,555954.23300000001],[1546318800,555954.23300000001],[1546405200,555954.23300000001],[1546491600,555954.23300000001],[1546578000,555954.23300000001],[1546664400,555954.23300000001],[1546750800,555954.23300000001],[1546837200,555954.23300000001],[1546923600,555954.23300000001],[1547010000,555954.23300000001],[1547096400,555954.23300000001],[1547182800,555954.23300000001],[1547269200,555954.23300000001],[1547355600,555954.23300000001],[1547442000,555954.23300000001],[1547528400,555954.23300000001],[1547614800,555954.23300000001],[1547701200,555954.23300000001],[1547787600,555954.23300000001],[1547874000,555954.23300000001],[1547960400,555954.23300000001],[1548046800,555954.23300000001],[1548133200,555954.23300000001],[1548219600,555954.23300000001],[1548306000,555954.23300000001],[1548392400,555954.23300000001],[1548478800,555954.23300000001],[1548565200,555954.23300000001],[1548651600,555954.23300000001],[1548738000,555954.23300000001],[1548824400,555954.23300000001],[1548910800,555954.23300000001],[1548997200,555954.23300000001],[1549083600,555954.23300000001],[1549170000,555954.23300000001],[1549256400,555954.23300000001],[1549342800,555954.23300000001],[1549429200,555954.23300000001],[1549515600,555954.23300000001],[1549602000,555954.23300000001],[1549688400,555954.23300000001],[1549774800,555954.23300000001],[1549861200,555954.23300000001],[1549947600,555954.23300000001],[1550034000,555954.23300000001],[1550120400,555954.23300000001],[1550206800,555954.23300000001],[1550293200,555954.23300000001],[1550379600,555954.23300000001],[1550466000,555954.23300000001],[1550552400,555954.23300000001],[1550638800,555954.23300000001],[1550725200,555954.23300000001],[1550811600,555954.23300000001],[1550898000,555954.23300000001],[1550984400,555954.23300000001],[1551070800,555954.23300000001],[1551157200,555954.23300000001],[1551243600,555954.23300000001],[1551330000,555954.23300000001],[1551416400,555954.23300000001],[1551502800,555954.23300000001],[1551589200,555954.23300000001],[1551675600,555954.23300000001],[1551762000,555954.23300000001],[1551848400,555954.23300000001],[1551934800,555954.23300000001],[1552021200,555954.23300000001],[1552107600,555954.23300000001],[1552194000,555954.23300000001],[1552276800,555954.23300000001],[1552363200,555954.23300000001],[1552449600,555954.23300000001],[1552536000,555954.23300000001],[1552622400,555954.23300000001],[1552708800,555954.23300000001],[1552795200,555954.23300000001],[1552881600,555954.23300000001],[1552968000,555954.23300000001],[1553054400,555954.23300000001],[1553140800,555954.23300000001],[1553227200,555954.23300000001],[1553313600,555954.23300000001],[1553400000,555954.23300000001],[1553486400,555954.23300000001],[1553572800,555954.23300000001],[1553659200,555954.23300000001],[1553745600,555954.23300000001],[1553832000,555954.23300000001],[1553918400,555954.23300000001],[1554004800,555954.23300000001],[1554091200,555954.23300000001],[1554177600,555954.23300000001],[1554264000,555954.23300000001],[1554350400,555954.23300000001],[1554436800,555954.23300000001],[1554523200,555954.23300000001],[1554609600,555954.23300000001],[1554696000,555954.23300000001],[1554782400,555954.23300000001],[1554868800,555954.23300000001],[1554955200,555954.23300000001],[1555041600,555954.23300000001],[1555128000,555954.23300000001],[1555214400,555954.23300000001],[1555300800,555954.23300000001],[1555387200,555954.23300000001],[1555473600,555954.23300000001],[1555560000,555954.23300000001],[1555646400,555954.23300000001],[1555732800,555954.23300000001],[1555819200,555954.23300000001],[1555905600,555954.23300000001],[1555992000,555954.23300000001],[1556078400,555954.23300000001],[1556164800,555954.23300000001],[1556251200,555954.23300000001],[1556337600,555954.23300000001],[1556424000,555954.23300000001],[1556510400,555954.23300000001],[1556596800,555954.23300000001],[1556683200,555954.23300000001],[1556769600,555954.23300000001],[1556856000,555954.23300000001],[1556942400,555954.23300000001],[1557028800,555954.23300000001],[1557115200,555954.23300000001],[1557201600,555954.23300000001],[1557288000,555954.23300000001],[1557374400,555954.23300000001],[1557460800,555954.23300000001],[1557547200,555954.23300000001],[1557633600,555954.23300000001],[1557720000,555954.23300000001],[1557806400,555954.23300000001],[1557892800,555954.23300000001],[1557979200,555954.23300000001],[1558065600,555954.23300000001],[1558152000,555954.23300000001],[1558238400,555954.23300000001],[1558324800,555954.23300000001],[1558411200,555954.23300000001],[1558497600,555954.23300000001],[1558584000,555954.23300000001],[1558670400,555954.23300000001],[1558756800,555954.23300000001],[1558843200,555954.23300000001],[1558929600,555954.23300000001],[1559016000,555954.23300000001],[1559102400,555954.23300000001],[1559188800,555954.23300000001],[1559275200,555954.23300000001],[1559361600,555954.23300000001],[1559448000,555954.23300000001],[1559534400,555954.23300000001],[1559620800,555954.23300000001],[1559707200,555954.23300000001],[1559793600,555954.23300000001],[1559880000,555954.23300000001],[1559966400,555954.23300000001],[1560052800,555954.23300000001],[1560139200,555954.23300000001],[1560225600,555954.23300000001],[1560312000,555954.23300000001],[1560398400,555954.23300000001],[1560484800,555954.23300000001],[1560571200,555954.23300000001],[1560657600,555954.23300000001],[1560744000,555954.23300000001],[1560830400,555954.23300000001],[1560916800,555954.23300000001],[1561003200,555954.23300000001],[1561089600,555954.23300000001],[1561176000,555954.23300000001],[1561262400,555954.23300000001],[1561348800,555954.23300000001],[1561435200,555954.23300000001],[1561521600,555954.23300000001],[1561608000,555954.23300000001],[1561694400,555954.23300000001],[1561780800,555954.23300000001],[1561867200,555954.23300000001],[1561953600,555954.23300000001],[1562040000,555954.23300000001],[1562126400,611832.96609999996],[1562212800,611832.96609999996],[1562299200,611832.96609999996],[1562385600,611832.96609999996],[1562472000,611832.96609999996],[1562558400,611832.96609999996],[1562644800,611832.96609999996],[1562731200,611832.96609999996],[1562817600,611832.96609999996],[1562904000,611832.96609999996],[1562990400,611832.96609999996],[1563076800,611832.96609999996],[1563163200,611832.96609999996],[1563249600,611832.96609999996],[1563336000,611832.96609999996],[1563422400,611832.96609999996],[1563508800,611832.96609999996],[1563595200,611832.96609999996],[1563681600,611832.96609999996],[1563768000,611832.96609999996],[1563854400,611832.96609999996],[1563940800,611832.96609999996],[1564027200,611832.96609999996],[1564113600,611832.96609999996],[1564200000,611832.96609999996],[1564286400,611832.96609999996],[1564372800,611832.96609999996],[1564459200,611832.96609999996],[1564545600,611832.96609999996],[1564632000,611832.96609999996],[1564718400,611832.96609999996],[1564804800,611832.96609999996],[1564891200,611832.96609999996],[1564977600,611832.96609999996],[1565064000,611832.96609999996],[1565150400,611832.96609999996],[1565236800,611832.96609999996],[1565323200,611832.96609999996],[1565409600,611832.96609999996],[1565496000,611832.96609999996],[1565582400,611832.96609999996],[1565668800,611832.96609999996],[1565755200,611832.96609999996],[1565841600,611832.96609999996],[1565928000,611832.96609999996],[1566014400,611832.96609999996],[1566100800,611832.96609999996],[1566187200,611832.96609999996],[1566273600,611832.96609999996],[1566360000,611832.96609999996],[1566446400,611832.96609999996],[1566532800,611832.96609999996],[1566619200,611832.96609999996],[1566705600,611832.96609999996],[1566792000,611832.96609999996],[1566878400,611832.96609999996],[1566964800,611832.96609999996],[1567051200,611832.96609999996],[1567137600,611832.96609999996],[1567224000,611832.96609999996],[1567310400,611832.96609999996],[1567396800,611832.96609999996],[1567483200,611832.96609999996],[1567569600,611832.96609999996],[1567656000,611832.96609999996],[1567742400,611832.96609999996],[1567828800,611832.96609999996],[1567915200,611832.96609999996],[1568001600,611832.96609999996],[1568088000,611832.96609999996],[1568174400,611832.96609999996],[1568260800,611832.96609999996],[1568347200,611832.96609999996],[1568433600,611832.96609999996],[1568520000,611832.96609999996],[1568606400,611832.96609999996],[1568692800,611832.96609999996],[1568779200,611832.96609999996],[1568865600,611832.96609999996],[1568952000,611832.96609999996],[1569038400,611832.96609999996],[1569124800,611832.96609999996],[1569211200,611832.96609999996],[1569297600,611832.96609999996],[1569384000,611832.96609999996],[1569470400,611832.96609999996],[1569556800,611832.96609999996],[1569643200,611832.96609999996],[1569729600,611832.96609999996],[1569816000,611832.96609999996],[1569902400,611832.96609999996],[1569988800,611832.96609999996],[1570075200,611832.96609999996],[1570161600,611832.96609999996],[1570248000,611832.96609999996],[1570334400,611832.96609999996],[1570420800,611832.96609999996],[1570507200,611832.96609999996],[1570593600,611832.96609999996],[1570680000,611832.96609999996],[1570766400,611832.96609999996],[1570852800,611832.96609999996],[1570939200,611832.96609999996],[1571025600,611832.96609999996],[1571112000,611832.96609999996],[1571198400,611832.96609999996],[1571284800,611832.96609999996],[1571371200,611832.96609999996],[1571457600,611832.96609999996],[1571544000,611832.96609999996],[1571630400,611832.96609999996],[1571716800,611832.96609999996],[1571803200,611832.96609999996],[1571889600,611832.96609999996],[1571976000,611832.96609999996],[1572062400,611832.96609999996],[1572148800,611832.96609999996],[1572235200,611832.96609999996],[1572321600,611832.96609999996],[1572408000,611832.96609999996],[1572494400,611832.96609999996],[1572580800,611832.96609999996],[1572667200,611832.96609999996],[1572753600,611832.96609999996],[1572843600,611832.96609999996],[1572930000,611832.96609999996],[1573016400,611832.96609999996],[1573102800,611832.96609999996],[1573189200,611832.96609999996],[1573275600,611832.96609999996],[1573362000,611832.96609999996],[1573448400,611832.96609999996],[1573534800,611832.96609999996],[1573621200,611832.96609999996],[1573707600,611832.96609999996],[1573794000,611832.96609999996],[1573880400,611832.96609999996],[1573966800,611832.96609999996],[1574053200,611832.96609999996],[1574139600,611832.96609999996],[1574226000,611832.96609999996],[1574312400,611832.96609999996],[1574398800,611832.96609999996],[1574485200,611832.96609999996],[1574571600,611832.96609999996],[1574658000,611832.96609999996],[1574744400,611832.96609999996],[1574830800,611832.96609999996],[1574917200,611832.96609999996],[1575003600,611832.96609999996],[1575090000,611832.96609999996],[1575176400,611832.96609999996],[1575262800,611832.96609999996],[1575349200,611832.96609999996],[1575435600,611832.96609999996],[1575522000,611832.96609999996],[1575608400,611832.96609999996],[1575694800,611832.96609999996],[1575781200,611832.96609999996],[1575867600,611832.96609999996],[1575954000,611832.96609999996],[1576040400,611832.96609999996],[1576126800,611832.96609999996],[1576213200,611832.96609999996],[1576299600,611832.96609999996],[1576386000,611832.96609999996],[1576472400,611832.96609999996],[1576558800,611832.96609999996],[1576645200,611832.96609999996],[1576731600,611832.96609999996],[1576818000,611832.96609999996],[1576904400,611832.96609999996],[1576990800,611832.96609999996],[1577077200,611832.96609999996],[1577163600,611832.96609999996],[1577250000,611832.96609999996],[1577336400,611832.96609999996],[1577422800,611832.96609999996],[1577509200,611832.96609999996],[1577595600,611832.96609999996],[1577682000,611832.96609999996],[1577768400,611832.96609999996],[1577854800,611832.96609999996],[1577941200,611832.96609999996],[1578027600,611832.96609999996],[1578114000,611832.96609999996],[1578200400,611832.96609999996],[1578286800,611832.96609999996],[1578373200,611832.96609999996],[1578459600,611832.96609999996],[1578546000,611832.96609999996],[1578632400,611832.96609999996],[1578718800,611832.96609999996],[1578805200,611832.96609999996],[1578891600,611832.96609999996],[1578978000,611832.96609999996],[1579064400,611832.96609999996],[1579150800,611832.96609999996],[1579237200,611832.96609999996],[1579323600,611832.96609999996],[1579410000,611832.96609999996],[1579496400,611832.96609999996],[1579582800,611832.96609999996],[1579669200,611832.96609999996],[1579755600,611832.96609999996],[1579842000,611832.96609999996],[1579928400,611832.96609999996],[1580014800,611832.96609999996],[1580101200,611832.96609999996],[1580187600,611832.96609999996],[1580274000,611832.96609999996],[1580360400,611832.96609999996],[1580446800,611832.96609999996],[1580533200,611832.96609999996],[1580619600,611832.96609999996],[1580706000,611832.96609999996],[1580792400,611832.96609999996],[1580878800,611832.96609999996],[1580965200,611832.96609999996],[1581051600,611832.96609999996],[1581138000,611832.96609999996],[1581224400,611832.96609999996],[1581310800,611832.96609999996],[1581397200,611832.96609999996],[1581483600,611832.96609999996],[1581570000,611832.96609999996],[1581656400,611832.96609999996],[1581742800,611832.96609999996],[1581829200,611832.96609999996],[1581915600,611832.96609999996],[1582002000,611832.96609999996],[1582088400,611832.96609999996],[1582174800,611832.96609999996],[1582261200,611832.96609999996],[1582347600,611832.96609999996],[1582434000,611832.96609999996],[1582520400,611832.96609999996],[1582606800,611832.96609999996],[1582693200,611832.96609999996],[1582779600,611832.96609999996],[1582866000,611832.96609999996],[1582952400,611832.96609999996],[1583038800,611832.96609999996],[1583125200,611832.96609999996],[1583211600,611832.96609999996],[1583298000,611832.96609999996],[1583384400,611832.96609999996],[1583470800,611832.96609999996],[1583557200,611832.96609999996],[1583643600,611832.96609999996],[1583726400,611832.96609999996],[1583812800,611832.96609999996],[1583899200,611832.96609999996],[1583985600,611832.96609999996],[1584072000,611832.96609999996],[1584158400,611832.96609999996],[1584244800,611832.96609999996],[1584331200,611832.96609999996],[1584417600,611832.96609999996],[1584504000,611832.96609999996],[1584590400,611832.96609999996],[1584676800,611832.96609999996],[1584763200,611832.96609999996],[1584849600,611832.96609999996],[1584936000,611832.96609999996],[1585022400,611832.96609999996],[1585108800,611832.96609999996],[1585195200,611832.96609999996],[1585281600,611832.96609999996],[1585368000,611832.96609999996],[1585454400,611832.96609999996],[1585540800,611832.96609999996],[1585627200,611832.96609999996],[1585713600,611832.96609999996],[1585800000,611832.96609999996],[1585886400,611832.96609999996],[1585972800,611832.96609999996],[1586059200,611832.96609999996],[1586145600,611832.96609999996],[1586232000,611832.96609999996],[1586318400,611832.96609999996],[1586404800,611832.96609999996],[1586491200,611832.96609999996],[1586577600,611832.96609999996],[1586664000,611832.96609999996],[1586750400,611832.96609999996],[1586836800,611832.96609999996],[1586923200,611832.96609999996],[1587009600,611832.96609999996],[1587096000,611832.96609999996],[1587182400,611832.96609999996],[1587268800,611832.96609999996],[1587355200,611832.96609999996],[1587441600,611832.96609999996],[1587528000,611832.96609999996],[1587614400,611832.96609999996],[1587700800,611832.96609999996],[1587787200,611832.96609999996],[1587873600,611832.96609999996],[1587960000,611832.96609999996],[1588046400,611832.96609999996],[1588132800,611832.96609999996],[1588219200,611832.96609999996],[1588305600,611832.96609999996],[1588392000,611832.96609999996],[1588478400,611832.96609999996],[1588564800,611832.96609999996],[1588651200,611832.96609999996],[1588737600,611832.96609999996],[1588824000,611832.96609999996],[1588910400,611832.96609999996],[1588996800,611832.96609999996],[1589083200,611832.96609999996],[1589169600,611832.96609999996],[1589256000,611832.96609999996],[1589342400,611832.96609999996],[1589428800,611832.96609999996],[1589515200,611832.96609999996],[1589601600,611832.96609999996],[1589688000,611832.96609999996],[1589774400,611832.96609999996],[1589860800,611832.96609999996],[1589947200,611832.96609999996],[1590033600,611832.96609999996],[1590120000,611832.96609999996],[1590206400,611832.96609999996],[1590292800,611832.96609999996],[1590379200,611832.96609999996],[1590465600,611832.96609999996],[1590552000,611832.96609999996],[1590638400,611832.96609999996],[1590724800,611832.96609999996],[1590811200,611832.96609999996],[1590897600,611832.96609999996],[1590984000,611832.96609999996],[1591070400,611832.96609999996],[1591156800,611832.96609999996],[1591243200,611832.96609999996],[1591329600,611832.96609999996],[1591416000,611832.96609999996],[1591502400,611832.96609999996],[1591588800,611832.96609999996],[1591675200,611832.96609999996],[1591761600,611832.96609999996],[1591848000,611832.96609999996],[1591934400,611832.96609999996],[1592020800,611832.96609999996],[1592107200,611832.96609999996],[1592193600,611832.96609999996],[1592280000,611832.96609999996],[1592366400,611832.96609999996],[1592452800,611832.96609999996],[1592539200,611832.96609999996],[1592625600,611832.96609999996],[1592712000,611832.96609999996],[1592798400,611832.96609999996],[1592884800,611832.96609999996],[1592971200,611832.96609999996],[1593057600,611832.96609999996],[1593144000,611832.96609999996],[1593230400,611832.96609999996],[1593316800,611832.96609999996],[1593403200,611832.96609999996],[1593489600,611832.96609999996],[1593576000,611832.96609999996],[1593662400,611832.96609999996],[1593748800,662569.46609999996],[1593835200,662569.46609999996],[1593921600,662569.46609999996],[1594008000,662569.46609999996],[1594094400,662569.46609999996],[1594180800,662569.46609999996],[1594267200,662569.46609999996],[1594353600,662569.46609999996],[1594440000,662569.46609999996],[1594526400,662569.46609999996],[1594612800,662569.46609999996],[1594699200,662569.46609999996],[1594785600,662569.46609999996],[1594872000,662569.46609999996],[1594958400,662569.46609999996],[1595044800,662569.46609999996],[1595131200,662569.46609999996],[1595217600,662569.46609999996],[1595304000,662569.46609999996],[1595390400,662569.46609999996],[1595476800,662569.46609999996],[1595563200,662569.46609999996],[1595649600,662569.46609999996],[1595736000,662569.46609999996],[1595822400,662569.46609999996],[1595908800,662569.46609999996],[1595995200,662569.46609999996],[1596081600,662569.46609999996],[1596168000,662569.46609999996],[1596254400,662569.46609999996],[1596340800,662569.46609999996],[1596427200,662569.46609999996],[1596513600,662569.46609999996],[1596600000,662569.46609999996],[1596686400,662569.46609999996],[1596772800,662569.46609999996],[1596859200,662569.46609999996],[1596945600,662569.46609999996],[1597032000,662569.46609999996],[1597118400,662569.46609999996],[1597204800,662569.46609999996],[1597291200,662569.46609999996],[1597377600,662569.46609999996],[1597464000,662569.46609999996],[1597550400,662569.46609999996],[1597636800,662569.46609999996],[1597723200,662569.46609999996],[1597809600,662569.46609999996],[1597896000,662569.46609999996],[1597982400,662569.46609999996],[1598068800,662569.46609999996],[1598155200,662569.46609999996],[1598241600,662569.46609999996],[1598328000,662569.46609999996],[1598414400,662569.46609999996],[1598500800,662569.46609999996],[1598587200,662569.46609999996],[1598673600,662569.46609999996],[1598760000,662569.46609999996],[1598846400,662569.46609999996],[1598932800,662569.46609999996],[1599019200,662569.46609999996],[1599105600,662569.46609999996],[1599192000,662569.46609999996],[1599278400,662569.46609999996],[1599364800,662569.46609999996],[1599451200,662569.46609999996],[1599537600,662569.46609999996],[1599624000,662569.46609999996],[1599710400,662569.46609999996],[1599796800,662569.46609999996],[1599883200,662569.46609999996],[1599969600,662569.46609999996],[1600056000,662569.46609999996],[1600142400,662569.46609999996],[1600228800,662569.46609999996],[1600315200,662569.46609999996],[1600401600,662569.46609999996],[1600488000,662569.46609999996],[1600574400,662569.46609999996],[1600660800,662569.46609999996],[1600747200,662569.46609999996],[1600833600,662569.46609999996],[1600920000,662569.46609999996],[1601006400,662569.46609999996],[1601092800,662569.46609999996],[1601179200,662569.46609999996],[1601265600,662569.46609999996],[1601352000,662569.46609999996],[1601438400,662569.46609999996],[1601524800,662569.46609999996],[1601611200,662569.46609999996],[1601697600,662569.46609999996],[1601784000,662569.46609999996],[1601870400,662569.46609999996],[1601956800,662569.46609999996],[1602043200,662569.46609999996],[1602129600,662569.46609999996],[1602216000,662569.46609999996],[1602302400,662569.46609999996],[1602388800,662569.46609999996],[1602475200,662569.46609999996],[1602561600,662569.46609999996],[1602648000,662569.46609999996],[1602734400,662569.46609999996],[1602820800,662569.46609999996],[1602907200,662569.46609999996],[1602993600,662569.46609999996],[1603080000,662569.46609999996],[1603166400,662569.46609999996],[1603252800,662569.46609999996],[1603339200,662569.46609999996],[1603425600,662569.46609999996],[1603512000,662569.46609999996],[1603598400,662569.46609999996],[1603684800,662569.46609999996],[1603771200,662569.46609999996],[1603857600,662569.46609999996],[1603944000,662569.46609999996],[1604030400,662569.46609999996],[1604116800,662569.46609999996],[1604203200,662569.46609999996],[1604293200,662569.46609999996],[1604379600,662569.46609999996],[1604466000,662569.46609999996],[1604552400,662569.46609999996],[1604638800,662569.46609999996],[1604725200,662569.46609999996],[1604811600,662569.46609999996],[1604898000,662569.46609999996],[1604984400,662569.46609999996],[1605070800,662569.46609999996],[1605157200,662569.46609999996],[1605243600,662569.46609999996],[1605330000,662569.46609999996],[1605416400,662569.46609999996],[1605502800,662569.46609999996],[1605589200,662569.46609999996],[1605675600,662569.46609999996],[1605762000,662569.46609999996],[1605848400,662569.46609999996],[1605934800,662569.46609999996],[1606021200,662569.46609999996],[1606107600,662569.46609999996],[1606194000,662569.46609999996],[1606280400,662569.46609999996],[1606366800,662569.46609999996],[1606453200,662569.46609999996],[1606539600,662569.46609999996],[1606626000,662569.46609999996],[1606712400,662569.46609999996],[1606798800,662569.46609999996],[1606885200,662569.46609999996],[1606971600,662569.46609999996],[1607058000,662569.46609999996],[1607144400,662569.46609999996],[1607230800,662569.46609999996],[1607317200,662569.46609999996],[1607403600,662569.46609999996],[1607490000,662569.46609999996],[1607576400,662569.46609999996],[1607662800,662569.46609999996],[1607749200,662569.46609999996],[1607835600,662569.46609999996],[1607922000,662569.46609999996],[1608008400,662569.46609999996],[1608094800,662569.46609999996],[1608181200,662569.46609999996],[1608267600,662569.46609999996],[1608354000,662569.46609999996],[1608440400,662569.46609999996],[1608526800,662569.46609999996],[1608613200,662569.46609999996],[1608699600,662569.46609999996],[1608786000,662569.46609999996],[1608872400,662569.46609999996],[1608958800,662569.46609999996],[1609045200,662569.46609999996],[1609131600,662569.46609999996],[1609218000,662569.46609999996],[1609304400,662569.46609999996],[1609390800,662569.46609999996],[1609477200,662569.46609999996],[1609563600,662569.46609999996],[1609650000,662569.46609999996],[1609736400,662569.46609999996],[1609822800,662569.46609999996],[1609909200,662569.46609999996],[1609995600,662569.46609999996],[1610082000,662569.46609999996],[1610168400,662569.46609999996],[1610254800,662569.46609999996],[1610341200,662569.46609999996],[1610427600,662569.46609999996],[1610514000,662569.46609999996],[1610600400,662569.46609999996],[1610686800,662569.46609999996],[1610773200,662569.46609999996],[1610859600,662569.46609999996],[1610946000,662569.46609999996],[1611032400,662569.46609999996],[1611118800,662569.46609999996],[1611205200,662569.46609999996],[1611291600,662569.46609999996],[1611378000,662569.46609999996],[1611464400,662569.46609999996],[1611550800,662569.46609999996],[1611637200,662569.46609999996],[1611723600,662569.46609999996],[1611810000,662569.46609999996],[1611896400,662569.46609999996],[1611982800,662569.46609999996],[1612069200,662569.46609999996],[1612155600,662569.46609999996],[1612242000,662569.46609999996],[1612328400,662569.46609999996],[1612414800,662569.46609999996],[1612501200,662569.46609999996],[1612587600,662569.46609999996],[1612674000,662569.46609999996],[1612760400,662569.46609999996],[1612846800,662569.46609999996],[1612933200,662569.46609999996],[1613019600,662569.46609999996],[1613106000,662569.46609999996],[1613192400,662569.46609999996],[1613278800,662569.46609999996],[1613365200,662569.46609999996],[1613451600,662569.46609999996],[1613538000,662569.46609999996],[1613624400,662569.46609999996],[1613710800,662569.46609999996],[1613797200,662569.46609999996],[1613883600,662569.46609999996],[1613970000,662569.46609999996],[1614056400,662569.46609999996],[1614142800,662569.46609999996],[1614229200,662569.46609999996],[1614315600,662569.46609999996],[1614402000,662569.46609999996],[1614488400,662569.46609999996],[1614574800,662569.46609999996],[1614661200,662569.46609999996],[1614747600,662569.46609999996],[1614834000,662569.46609999996],[1614920400,662569.46609999996],[1615006800,662569.46609999996],[1615093200,662569.46609999996],[1615179600,662569.46609999996],[1615266000,662569.46609999996],[1615352400,662569.46609999996],[1615438800,662569.46609999996],[1615525200,662569.46609999996],[1615611600,662569.46609999996],[1615698000,662569.46609999996],[1615780800,662569.46609999996],[1615867200,662569.46609999996],[1615953600,662569.46609999996],[1616040000,662569.46609999996],[1616126400,662569.46609999996],[1616212800,662569.46609999996],[1616299200,662569.46609999996],[1616385600,662569.46609999996],[1616472000,662569.46609999996],[1616558400,662569.46609999996],[1616644800,662569.46609999996],[1616731200,662569.46609999996],[1616817600,662569.46609999996],[1616904000,662569.46609999996],[1616990400,662569.46609999996],[1617076800,662569.46609999996],[1617163200,662569.46609999996],[1617249600,662569.46609999996],[1617336000,662569.46609999996],[1617422400,662569.46609999996],[1617508800,662569.46609999996],[1617595200,662569.46609999996],[1617681600,662569.46609999996],[1617768000,662569.46609999996],[1617854400,662569.46609999996],[1617940800,662569.46609999996],[1618027200,662569.46609999996],[1618113600,662569.46609999996],[1618200000,662569.46609999996],[1618286400,662569.46609999996],[1618372800,662569.46609999996],[1618459200,662569.46609999996],[1618545600,662569.46609999996],[1618632000,662569.46609999996],[1618718400,662569.46609999996],[1618804800,662569.46609999996],[1618891200,662569.46609999996],[1618977600,662569.46609999996],[1619064000,662569.46609999996],[1619150400,662569.46609999996],[1619236800,662569.46609999996],[1619323200,662569.46609999996],[1619409600,662569.46609999996],[1619496000,662569.46609999996],[1619582400,662569.46609999996],[1619668800,662569.46609999996],[1619755200,662569.46609999996],[1619841600,662569.46609999996],[1619928000,662569.46609999996],[1620014400,662569.46609999996],[1620100800,662569.46609999996],[1620187200,662569.46609999996],[1620273600,662569.46609999996],[1620360000,662569.46609999996],[1620446400,662569.46609999996],[1620532800,662569.46609999996],[1620619200,662569.46609999996],[1620705600,662569.46609999996],[1620792000,662569.46609999996],[1620878400,662569.46609999996],[1620964800,662569.46609999996],[1621051200,662569.46609999996],[1621137600,662569.46609999996],[1621224000,662569.46609999996],[1621310400,662569.46609999996],[1621396800,662569.46609999996],[1621483200,662569.46609999996],[1621569600,662569.46609999996],[1621656000,662569.46609999996],[1621742400,662569.46609999996],[1621828800,662569.46609999996],[1621915200,662569.46609999996],[1622001600,662569.46609999996],[1622088000,662569.46609999996],[1622174400,662569.46609999996],[1622260800,662569.46609999996],[1622347200,662569.46609999996],[1622433600,662569.46609999996],[1622520000,662569.46609999996],[1622606400,662569.46609999996],[1622692800,662569.46609999996],[1622779200,662569.46609999996],[1622865600,662569.46609999996],[1622952000,662569.46609999996],[1623038400,662569.46609999996],[1623124800,662569.46609999996],[1623211200,662569.46609999996],[1623297600,662569.46609999996],[1623384000,662569.46609999996],[1623470400,662569.46609999996],[1623556800,662569.46609999996],[1623643200,662569.46609999996],[1623729600,662569.46609999996],[1623816000,662569.46609999996],[1623902400,662569.46609999996],[1623988800,662569.46609999996],[1624075200,662569.46609999996],[1624161600,662569.46609999996],[1624248000,662569.46609999996],[1624334400,662569.46609999996],[1624420800,662569.46609999996],[1624507200,662569.46609999996],[1624593600,662569.46609999996],[1624680000,662569.46609999996],[1624766400,662569.46609999996],[1624852800,662569.46609999996],[1624939200,662569.46609999996],[1625025600,662569.46609999996],[1625112000,662569.46609999996],[1625198400,662569.46609999996],[1625284800,1340850.4661000001],[1625371200,1340850.4661000001],[1625457600,1340850.4661000001],[1625544000,1340850.4661000001],[1625630400,1340850.4661000001],[1625716800,1340850.4661000001],[1625803200,1340850.4661000001],[1625889600,1340850.4661000001],[1625976000,1340850.4661000001],[1626062400,1340850.4661000001],[1626148800,1340850.4661000001],[1626235200,1340850.4661000001],[1626321600,1340850.4661000001],[1626408000,1340850.4661000001],[1626494400,1340850.4661000001],[1626580800,1340850.4661000001],[1626667200,1340850.4661000001],[1626753600,1340850.4661000001],[1626840000,1340850.4661000001],[1626926400,1340850.4661000001],[1627012800,1340850.4661000001],[1627099200,1340850.4661000001],[1627185600,1340850.4661000001],[1627272000,1340850.4661000001],[1627358400,1340850.4661000001],[1627444800,1340850.4661000001],[1627531200,1340850.4661000001],[1627617600,1340850.4661000001],[1627704000,1340850.4661000001],[1627790400,1340850.4661000001],[1627876800,1340850.4661000001],[1627963200,1340850.4661000001],[1628049600,1340850.4661000001],[1628136000,1340850.4661000001],[1628222400,1340850.4661000001],[1628308800,1340850.4661000001],[1628395200,1340850.4661000001],[1628481600,1340850.4661000001],[1628568000,1340850.4661000001],[1628654400,1340850.4661000001],[1628740800,1340850.4661000001],[1628827200,1340850.4661000001],[1628913600,1340850.4661000001],[1629000000,1340850.4661000001],[1629086400,1340850.4661000001],[1629172800,1340850.4661000001],[1629259200,1340850.4661000001],[1629345600,1340850.4661000001],[1629432000,1340850.4661000001],[1629518400,1340850.4661000001],[1629604800,1340850.4661000001],[1629691200,1340850.4661000001],[1629777600,1340850.4661000001],[1629864000,1340850.4661000001],[1629950400,1340850.4661000001],[1630036800,1340850.4661000001],[1630123200,1340850.4661000001],[1630209600,1340850.4661000001],[1630296000,1340850.4661000001],[1630382400,1340850.4661000001],[1630468800,1340850.4661000001],[1630555200,1340850.4661000001],[1630641600,1340850.4661000001],[1630728000,1340850.4661000001],[1630814400,1340850.4661000001],[1630900800,1340850.4661000001],[1630987200,1340850.4661000001],[1631073600,1340850.4661000001],[1631160000,1340850.4661000001],[1631246400,1340850.4661000001],[1631332800,1340850.4661000001],[1631419200,1340850.4661000001],[1631505600,1340850.4661000001],[1631592000,1340850.4661000001],[1631678400,1340850.4661000001],[1631764800,1340850.4661000001],[1631851200,1340850.4661000001],[1631937600,1340850.4661000001],[1632024000,1340850.4661000001],[1632110400,1340850.4661000001],[1632196800,1340850.4661000001],[1632283200,1340850.4661000001],[1632369600,1340850.4661000001],[1632456000,1340850.4661000001],[1632542400,1340850.4661000001],[1632628800,1340850.4661000001],[1632715200,1340850.4661000001],[1632801600,1340850.4661000001],[1632888000,1340850.4661000001],[1632974400,1340850.4661000001],[1633060800,1340850.4661000001],[1633147200,1340850.4661000001],[1633233600,1340850.4661000001],[1633320000,1340850.4661000001],[1633406400,1340850.4661000001],[1633492800,1340850.4661000001],[1633579200,1340850.4661000001],[1633665600,1340850.4661000001],[1633752000,1340850.4661000001],[1633838400,1340850.4661000001],[1633924800,1340850.4661000001],[1634011200,1340850.4661000001],[1634097600,1340850.4661000001],[1634184000,1340850.4661000001],[1634270400,1340850.4661000001],[1634356800,1340850.4661000001],[1634443200,1340850.4661000001],[1634529600,1340850.4661000001],[1634616000,1340850.4661000001],[1634702400,1340850.4661000001],[1634788800,1340850.4661000001],[1634875200,1340850.4661000001],[1634961600,1340850.4661000001],[1635048000,1340850.4661000001],[1635134400,1340850.4661000001],[1635220800,1340850.4661000001],[1635307200,1340850.4661000001],[1635393600,1340850.4661000001],[1635480000,1340850.4661000001],[1635566400,1340850.4661000001],[1635652800,1340850.4661000001],[1635739200,1340850.4661000001],[1635825600,1340850.4661000001],[1635912000,1340850.4661000001],[1635998400,1340850.4661000001],[1636084800,1340850.4661000001],[1636171200,1340850.4661000001],[1636257600,1340850.4661000001],[1636347600,1340850.4661000001],[1636434000,1340850.4661000001],[1636520400,1340850.4661000001],[1636606800,1340850.4661000001],[1636693200,1340850.4661000001],[1636779600,1340850.4661000001],[1636866000,1340850.4661000001],[1636952400,1340850.4661000001],[1637038800,1340850.4661000001],[1637125200,1340850.4661000001],[1637211600,1340850.4661000001],[1637298000,1340850.4661000001],[1637384400,1340850.4661000001],[1637470800,1340850.4661000001],[1637557200,1340850.4661000001],[1637643600,1340850.4661000001],[1637730000,1340850.4661000001],[1637816400,1340850.4661000001],[1637902800,1340850.4661000001],[1637989200,1340850.4661000001],[1638075600,1340850.4661000001],[1638162000,1340850.4661000001],[1638248400,1340850.4661000001],[1638334800,1340850.4661000001],[1638421200,1340850.4661000001],[1638507600,1340850.4661000001],[1638594000,1340850.4661000001],[1638680400,1340850.4661000001],[1638766800,1340850.4661000001],[1638853200,1340850.4661000001],[1638939600,1340850.4661000001],[1639026000,1340850.4661000001],[1639112400,1340850.4661000001],[1639198800,1340850.4661000001],[1639285200,1340850.4661000001],[1639371600,1340850.4661000001],[1639458000,1340850.4661000001],[1639544400,1340850.4661000001],[1639630800,1340850.4661000001],[1639717200,1340850.4661000001],[1639803600,1340850.4661000001],[1639890000,1340850.4661000001],[1639976400,1340850.4661000001],[1640062800,1340850.4661000001],[1640149200,1340850.4661000001],[1640235600,1340850.4661000001],[1640322000,1340850.4661000001],[1640408400,1340850.4661000001],[1640494800,1340850.4661000001],[1640581200,1340850.4661000001],[1640667600,1340850.4661000001],[1640754000,1340850.4661000001],[1640840400,1340850.4661000001],[1640926800,1340850.4661000001],[1641013200,1340850.4661000001],[1641099600,1340850.4661000001],[1641186000,1340850.4661000001],[1641272400,1340850.4661000001],[1641358800,1340850.4661000001],[1641445200,1340850.4661000001],[1641531600,1340850.4661000001],[1641618000,1340850.4661000001],[1641704400,1340850.4661000001],[1641790800,1340850.4661000001],[1641877200,1340850.4661000001],[1641963600,1340850.4661000001],[1642050000,1340850.4661000001],[1642136400,1340850.4661000001],[1642222800,1340850.4661000001],[1642309200,1340850.4661000001],[1642395600,1340850.4661000001],[1642482000,1340850.4661000001],[1642568400,1340850.4661000001],[1642654800,1340850.4661000001],[1642741200,1340850.4661000001],[1642827600,1340850.4661000001],[1642914000,1340850.4661000001],[1643000400,1340850.4661000001],[1643086800,1340850.4661000001],[1643173200,1340850.4661000001],[1643259600,1340850.4661000001],[1643346000,1340850.4661000001],[1643432400,1340850.4661000001],[1643518800,1340850.4661000001],[1643605200,1340850.4661000001],[1643691600,1340850.4661000001],[1643778000,1340850.4661000001],[1643864400,1340850.4661000001],[1643950800,1340850.4661000001],[1644037200,1340850.4661000001],[1644123600,1340850.4661000001],[1644210000,1340850.4661000001],[1644296400,1340850.4661000001],[1644382800,1340850.4661000001],[1644469200,1340850.4661000001],[1644555600,1340850.4661000001],[1644642000,1340850.4661000001],[1644728400,1340850.4661000001],[1644814800,1340850.4661000001],[1644901200,1340850.4661000001],[1644987600,1340850.4661000001],[1645074000,1340850.4661000001],[1645160400,1340850.4661000001],[1645246800,1340850.4661000001],[1645333200,1340850.4661000001],[1645419600,1340850.4661000001],[1645506000,1340850.4661000001],[1645592400,1340850.4661000001],[1645678800,1340850.4661000001],[1645765200,1340850.4661000001],[1645851600,1340850.4661000001],[1645938000,1340850.4661000001],[1646024400,1340850.4661000001],[1646110800,1340850.4661000001],[1646197200,1340850.4661000001],[1646283600,1340850.4661000001],[1646370000,1340850.4661000001],[1646456400,1340850.4661000001],[1646542800,1340850.4661000001],[1646629200,1340850.4661000001],[1646715600,1340850.4661000001],[1646802000,1340850.4661000001],[1646888400,1340850.4661000001],[1646974800,1340850.4661000001],[1647061200,1340850.4661000001],[1647147600,1340850.4661000001],[1647230400,1340850.4661000001],[1647316800,1340850.4661000001],[1647403200,1340850.4661000001],[1647489600,1340850.4661000001],[1647576000,1340850.4661000001],[1647662400,1340850.4661000001],[1647748800,1340850.4661000001],[1647835200,1340850.4661000001],[1647921600,1340850.4661000001],[1648008000,1340850.4661000001],[1648094400,1340850.4661000001],[1648180800,1340850.4661000001],[1648267200,1340850.4661000001],[1648353600,1340850.4661000001],[1648440000,1340850.4661000001],[1648526400,1340850.4661000001],[1648612800,1340850.4661000001],[1648699200,1340850.4661000001],[1648785600,1340850.4661000001],[1648872000,1340850.4661000001],[1648958400,1340850.4661000001],[1649044800,1340850.4661000001],[1649131200,1340850.4661000001],[1649217600,1340850.4661000001],[1649304000,1340850.4661000001],[1649390400,1340850.4661000001],[1649476800,1340850.4661000001],[1649563200,1340850.4661000001],[1649649600,1340850.4661000001],[1649736000,1340850.4661000001],[1649822400,1340850.4661000001],[1649908800,1340850.4661000001],[1649995200,1340850.4661000001],[1650081600,1340850.4661000001],[1650168000,1340850.4661000001],[1650254400,1340850.4661000001],[1650340800,1340850.4661000001],[1650427200,1340850.4661000001],[1650513600,1340850.4661000001],[1650600000,1340850.4661000001],[1650686400,1340850.4661000001],[1650772800,1340850.4661000001],[1650859200,1340850.4661000001],[1650945600,1340850.4661000001],[1651032000,1340850.4661000001],[1651118400,1340850.4661000001],[1651204800,1340850.4661000001],[1651291200,1340850.4661000001],[1651377600,1340850.4661000001],[1651464000,1340850.4661000001],[1651550400,1340850.4661000001],[1651636800,1340850.4661000001],[1651723200,1340850.4661000001],[1651809600,1340850.4661000001],[1651896000,1340850.4661000001],[1651982400,1340850.4661000001],[1652068800,1340850.4661000001],[1652155200,1340850.4661000001],[1652241600,1340850.4661000001],[1652328000,1340850.4661000001],[1652414400,1340850.4661000001],[1652500800,1340850.4661000001],[1652587200,1340850.4661000001],[1652673600,1340850.4661000001],[1652760000,1340850.4661000001],[1652846400,1340850.4661000001],[1652932800,1340850.4661000001],[1653019200,1340850.4661000001],[1653105600,1340850.4661000001],[1653192000,1340850.4661000001],[1653278400,1340850.4661000001],[1653364800,1340850.4661000001],[1653451200,1340850.4661000001],[1653537600,1340850.4661000001],[1653624000,1340850.4661000001],[1653710400,1340850.4661000001],[1653796800,1340850.4661000001],[1653883200,1340850.4661000001],[1653969600,1340850.4661000001],[1654056000,1340850.4661000001],[1654142400,1340850.4661000001],[1654228800,1340850.4661000001],[1654315200,1340850.4661000001],[1654401600,1340850.4661000001],[1654488000,1340850.4661000001],[1654574400,1340850.4661000001],[1654660800,1340850.4661000001],[1654747200,1340850.4661000001],[1654833600,1340850.4661000001],[1654920000,1340850.4661000001],[1655006400,1340850.4661000001],[1655092800,1340850.4661000001],[1655179200,1340850.4661000001],[1655265600,1340850.4661000001],[1655352000,1340850.4661000001],[1655438400,1340850.4661000001],[1655524800,1340850.4661000001],[1655611200,1340850.4661000001],[1655697600,1340850.4661000001],[1655784000,1340850.4661000001],[1655870400,1340850.4661000001],[1655956800,1340850.4661000001],[1656043200,1340850.4661000001],[1656129600,1340850.4661000001],[1656216000,1340850.4661000001],[1656302400,1340850.4661000001],[1656388800,1340850.4661000001],[1656475200,1340850.4661000001],[1656561600,1340850.4661000001],[1656648000,1340850.4661000001],[1656734400,1340850.4661000001],[1656820800,1340850.4661000001],[1656907200,1340850.4661000001],[1656993600,1340850.4661000001],[1657080000,1887722.6961000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777608000,0.27510000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"SKIN":{"name":"SKIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.29239999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCT":{"name":"CMCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1763614800,0.30919999999999997],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"BIG":{"name":"BIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.31469999999999998],[1688702400,null]],"color":"","scatterMarkerSymbol":"none"},"LESL":{"name":"LESL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753761600,0.33679999999999999],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"LGIH":{"name":"LGIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726804800,0.35270000000000001],[1726891200,null]],"color":"","scatterMarkerSymbol":"none"},"EVA":{"name":"EVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.38069999999999998],[1723867200,null]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.38140000000000002],[1657684800,null]],"color":"","scatterMarkerSymbol":"none"},"GIII":{"name":"GIII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610514000,0.4047],[1610600400,null]],"color":"","scatterMarkerSymbol":"none"},"AMCX":{"name":"AMCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1765861200,0.28739999999999999],[1765947600,null],[1766034000,0.28810000000000002],[1766120400,null]],"color":"","scatterMarkerSymbol":"none"},"MTEM":{"name":"MTEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657944000,0.39050000000000001],[1658030400,0.39050000000000001],[1658116800,0.39050000000000001],[1658203200,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.50849999999999995],[1247371200,0.50849999999999995],[1247457600,0.50849999999999995],[1247544000,null]],"color":"","scatterMarkerSymbol":"none"},"SCYX":{"name":"SCYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757649600,0.30309999999999998],[1757736000,null],[1758340800,0.29320000000000002],[1758427200,0.29320000000000002],[1758513600,0.29320000000000002],[1758600000,null]],"color":"","scatterMarkerSymbol":"none"},"NPWR":{"name":"NPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759982400,0.2979],[1760068800,0.29830000000000001],[1760155200,null],[1760500800,0.34050000000000002],[1760587200,0.33829999999999999],[1760673600,null]],"color":"","scatterMarkerSymbol":"none"},"TCRX":{"name":"TCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760673600,0.3125],[1760760000,0.31490000000000001],[1760846400,0.31490000000000001],[1760932800,0.31490000000000001],[1761019200,0.30659999999999998],[1761105600,null]],"color":"","scatterMarkerSymbol":"none"},"KRON":{"name":"KRON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.31850000000000001],[1688788800,0.33250000000000002],[1688875200,0.33250000000000002],[1688961600,0.33250000000000002],[1689048000,0.34420000000000001],[1689134400,null]],"color":"","scatterMarkerSymbol":"none"},"HZN":{"name":"HZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.43090000000000001],[1660968000,0.42770000000000002],[1661054400,0.42770000000000002],[1661140800,0.42770000000000002],[1661227200,null],[1672808400,0.35620000000000002],[1672894800,null]],"color":"","scatterMarkerSymbol":"none"},"ATCX":{"name":"ATCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.42070000000000002],[1594180800,0.40500000000000003],[1594267200,0.40920000000000001],[1594353600,null],[1594699200,0.44729999999999998],[1594785600,0.42499999999999999],[1594872000,null]],"color":"","scatterMarkerSymbol":"none"},"SQFT":{"name":"SQFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.57589999999999997],[1752638400,0.3977],[1752724800,0.34489999999999998],[1752811200,0.33050000000000002],[1752897600,null],[1753156800,0.33379999999999999],[1753243200,null],[1758168000,0.30880000000000002],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"DTIL":{"name":"DTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.31979999999999997],[1688875200,0.31979999999999997],[1688961600,0.31979999999999997],[1689048000,0.34260000000000002],[1689134400,null],[1689393600,0.35360000000000003],[1689480000,0.35360000000000003],[1689566400,0.35360000000000003],[1689652800,null]],"color":"","scatterMarkerSymbol":"none"},"LYRA":{"name":"LYRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1748923200,0.35470000000000002],[1749009600,0.47549999999999998],[1749096000,0.39219999999999999],[1749182400,0.43980000000000002],[1749268800,0.4123],[1749355200,0.4123],[1749441600,0.4123],[1749528000,0.31359999999999999],[1749614400,null]],"color":"","scatterMarkerSymbol":"none"},"OPI":{"name":"OPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757736000,0.39000000000000001],[1757822400,0.39000000000000001],[1757908800,0.39000000000000001],[1757995200,0.61709999999999998],[1758081600,0.57850000000000001],[1758168000,0.39960000000000001],[1758254400,0.30669999999999997],[1758340800,null],[1758859200,0.30509999999999998],[1758945600,null]],"color":"","scatterMarkerSymbol":"none"},"TSP":{"name":"TSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.3271],[1689134400,null],[1689220800,0.35339999999999999],[1689307200,null],[1689393600,0.35510000000000003],[1689480000,0.35510000000000003],[1689566400,0.35510000000000003],[1689652800,0.35859999999999997],[1689739200,0.36870000000000003],[1689825600,0.38929999999999998],[1689912000,0.36459999999999998],[1689998400,null]],"color":"","scatterMarkerSymbol":"none"},"SNTI":{"name":"SNTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733202000,0.58199999999999996],[1733288400,0.4204],[1733374800,0.40360000000000001],[1733461200,0.372],[1733547600,null],[1733806800,0.37419999999999998],[1733893200,null],[1745553600,0.33029999999999998],[1745640000,0.3377],[1745726400,0.3377],[1745812800,0.3377],[1745899200,null]],"color":"","scatterMarkerSymbol":"none"},"KALV":{"name":"KALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.67249999999999999],[1467864000,0.65820000000000001],[1467950400,null],[1479531600,0.50119999999999998],[1479618000,0.50119999999999998],[1479704400,0.50119999999999998],[1479790800,null],[1480136400,0.53129999999999999],[1480222800,0.53129999999999999],[1480309200,0.53129999999999999],[1480395600,0.53069999999999995],[1480482000,null]],"color":"","scatterMarkerSymbol":"none"},"PMVP":{"name":"PMVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754366400,0.3175],[1754452800,0.32379999999999998],[1754539200,0.33950000000000002],[1754625600,0.32450000000000001],[1754712000,0.33079999999999998],[1754798400,0.33079999999999998],[1754884800,0.33079999999999998],[1754971200,null],[1755230400,0.32079999999999997],[1755316800,null],[1755662400,0.32219999999999999],[1755748800,null],[1772514000,0.28270000000000001],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"DBTX":{"name":"DBTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.40039999999999998],[1657252800,null],[1657339200,0.38890000000000002],[1657425600,0.38890000000000002],[1657512000,0.38890000000000002],[1657598400,null],[1658462400,0.42080000000000001],[1658548800,0.40439999999999998],[1658635200,0.40439999999999998],[1658721600,0.40439999999999998],[1658808000,0.39000000000000001],[1658894400,null],[1663300800,0.42499999999999999],[1663387200,null]],"color":"","scatterMarkerSymbol":"none"},"AYRO":{"name":"AYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.3276],[1688702400,0.31490000000000001],[1688788800,null],[1689739200,0.36870000000000003],[1689825600,0.36809999999999998],[1689912000,0.3543],[1689998400,0.35970000000000002],[1690084800,0.35970000000000002],[1690171200,0.35970000000000002],[1690257600,0.36849999999999999],[1690344000,0.3644],[1690430400,0.37159999999999999],[1690516800,0.36699999999999999],[1690603200,null]],"color":"","scatterMarkerSymbol":"none"},"DHC":{"name":"DHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686196800,0.35120000000000001],[1686283200,0.39290000000000003],[1686369600,0.4027],[1686456000,0.4027],[1686542400,0.4027],[1686628800,0.4451],[1686715200,0.45700000000000002],[1686801600,0.45429999999999998],[1686888000,0.42499999999999999],[1686974400,0.38140000000000002],[1687060800,0.38140000000000002],[1687147200,0.38140000000000002],[1687233600,0.38140000000000002],[1687320000,0.3291],[1687406400,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760414400,0.29949999999999999],[1760500800,0.30919999999999997],[1760587200,0.31609999999999999],[1760673600,0.31919999999999998],[1760760000,null],[1761796800,0.30199999999999999],[1761883200,0.308],[1761969600,0.31569999999999998],[1762056000,0.31569999999999998],[1762146000,0.31569999999999998],[1762232400,0.28910000000000002],[1762318800,0.31209999999999999],[1762405200,null],[1762923600,0.29770000000000002],[1763010000,0.29260000000000003],[1763096400,null]],"color":"","scatterMarkerSymbol":"none"},"VERO":{"name":"VERO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658894400,0.41120000000000001],[1658980800,0.40000000000000002],[1659067200,0.38550000000000001],[1659153600,0.39040000000000002],[1659240000,0.39040000000000002],[1659326400,0.39040000000000002],[1659412800,null],[1662609600,0.43819999999999998],[1662696000,0.49969999999999998],[1662782400,0.4582],[1662868800,0.4582],[1662955200,0.4582],[1663041600,0.45650000000000002],[1663128000,null],[1663646400,0.43819999999999998],[1663732800,null]],"color":"","scatterMarkerSymbol":"none"},"SKLZ":{"name":"SKLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.37009999999999998],[1689220800,null],[1689307200,0.39229999999999998],[1689393600,0.36770000000000003],[1689480000,0.36770000000000003],[1689566400,0.36770000000000003],[1689652800,null],[1689739200,0.36599999999999999],[1689825600,0.36799999999999999],[1689912000,null],[1689998400,0.36059999999999998],[1690084800,0.36059999999999998],[1690171200,0.36059999999999998],[1690257600,0.35720000000000002],[1690344000,null],[1690430400,0.35930000000000001],[1690516800,null]],"color":"","scatterMarkerSymbol":"none"},"PLRX":{"name":"PLRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.3211],[1754193600,0.3211],[1754280000,0.3211],[1754366400,0.33639999999999998],[1754452800,0.3397],[1754539200,0.3387],[1754625600,0.33739999999999998],[1754712000,0.33300000000000002],[1754798400,0.33300000000000002],[1754884800,0.33300000000000002],[1754971200,0.34360000000000002],[1755057600,0.33129999999999998],[1755144000,null],[1757131200,0.30070000000000002],[1757217600,0.30070000000000002],[1757304000,0.30070000000000002],[1757390400,null]],"color":"","scatterMarkerSymbol":"none"},"TIO":{"name":"TIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.3231],[1688702400,0.35160000000000002],[1688788800,0.33169999999999999],[1688875200,0.33169999999999999],[1688961600,0.33169999999999999],[1689048000,null],[1689652800,0.3987],[1689739200,null],[1691467200,0.36009999999999998],[1691553600,0.38379999999999997],[1691640000,null],[1693454400,0.3649],[1693540800,null],[1694750400,0.36820000000000003],[1694836800,null],[1695096000,0.36969999999999997],[1695182400,0.37209999999999999],[1695268800,null]],"color":"","scatterMarkerSymbol":"none"},"SLDB":{"name":"SLDB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36209999999999998],[1657166400,null],[1658808000,0.38740000000000002],[1658894400,0.38250000000000001],[1658980800,null],[1659067200,0.39319999999999999],[1659153600,null],[1659499200,0.38979999999999998],[1659585600,null],[1659672000,0.39629999999999999],[1659758400,0.39069999999999999],[1659844800,0.39069999999999999],[1659931200,0.39069999999999999],[1660017600,null],[1660104000,0.39600000000000002],[1660190400,null],[1660795200,0.42559999999999998],[1660881600,null]],"color":"","scatterMarkerSymbol":"none"},"HOWL":{"name":"HOWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758600000,0.3226],[1758686400,0.32300000000000001],[1758772800,0.36459999999999998],[1758859200,0.34949999999999998],[1758945600,0.35610000000000003],[1759032000,0.35610000000000003],[1759118400,0.35610000000000003],[1759204800,0.38100000000000001],[1759291200,0.34570000000000001],[1759377600,0.33929999999999999],[1759464000,0.33189999999999997],[1759550400,0.34449999999999997],[1759636800,0.34449999999999997],[1759723200,0.34449999999999997],[1759809600,0.33660000000000001],[1759896000,0.32419999999999999],[1759982400,0.31090000000000001],[1760068800,0.29339999999999999],[1760155200,null]],"color":"","scatterMarkerSymbol":"none"},"LABP":{"name":"LABP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.3755],[1657684800,null],[1659585600,0.4032],[1659672000,0.48039999999999999],[1659758400,0.50549999999999995],[1659844800,0.50549999999999995],[1659931200,0.50549999999999995],[1660017600,0.51390000000000002],[1660104000,0.46760000000000002],[1660190400,0.49519999999999997],[1660276800,0.43070000000000003],[1660363200,null],[1662782400,0.4486],[1662868800,0.4486],[1662955200,0.4486],[1663041600,0.4415],[1663128000,0.4546],[1663214400,0.4582],[1663300800,0.4677],[1663387200,null]],"color":"","scatterMarkerSymbol":"none"},"PDYN":{"name":"PDYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32240000000000002],[1688702400,null],[1710993600,0.27960000000000002],[1711080000,null],[1711166400,0.26960000000000001],[1711252800,0.26960000000000001],[1711339200,0.26960000000000001],[1711425600,null],[1712376000,0.30420000000000003],[1712462400,0.30420000000000003],[1712548800,0.30420000000000003],[1712635200,0.32319999999999999],[1712721600,0.30430000000000001],[1712808000,0.3075],[1712894400,0.28170000000000001],[1712980800,null],[1717041600,0.24909999999999999],[1717128000,0.2397],[1717214400,null],[1718251200,0.25119999999999998],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"FBRT":{"name":"FBRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1670994000,0.37419999999999998],[1671080400,null],[1671598800,0.36180000000000001],[1671685200,null],[1672203600,0.35870000000000002],[1672290000,0.34860000000000002],[1672376400,null],[1684382400,0.31519999999999998],[1684468800,0.315],[1684555200,null],[1687406400,0.31219999999999998],[1687492800,null],[1687838400,0.30399999999999999],[1687924800,0.31230000000000002],[1688011200,0.30790000000000001],[1688097600,null],[1743739200,0.32100000000000001],[1743825600,0.31950000000000001],[1743912000,0.31950000000000001],[1743998400,0.31950000000000001],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"KZR":{"name":"KZR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727928000,0.3649],[1728014400,0.36720000000000003],[1728100800,null],[1728532800,0.38600000000000001],[1728619200,0.38479999999999998],[1728705600,0.37640000000000001],[1728792000,0.37640000000000001],[1728878400,0.37640000000000001],[1728964800,0.38579999999999998],[1729051200,0.38500000000000001],[1729137600,0.38879999999999998],[1729224000,0.35780000000000001],[1729310400,null],[1729742400,0.35539999999999999],[1729828800,0.3538],[1729915200,null],[1730347200,0.35639999999999999],[1730433600,null],[1772686800,0.27200000000000002],[1772773200,null],[1774929600,0.29659999999999997],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.35570000000000002],[1679025600,0.3594],[1679112000,0.37840000000000001],[1679198400,0.37840000000000001],[1679284800,0.37840000000000001],[1679371200,0.40670000000000001],[1679457600,0.39169999999999999],[1679544000,0.38379999999999997],[1679630400,0.37540000000000001],[1679716800,0.3619],[1679803200,0.3619],[1679889600,0.3619],[1679976000,0.35020000000000001],[1680062400,0.3508],[1680148800,0.34549999999999997],[1680235200,null],[1680580800,0.33939999999999998],[1680667200,null],[1680753600,0.34910000000000002],[1680840000,null],[1681358400,0.33700000000000002],[1681444800,null]],"color":"","scatterMarkerSymbol":"none"},"SWAG":{"name":"SWAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749700800,0.31219999999999998],[1749787200,0.32600000000000001],[1749873600,0.3201],[1749960000,0.3201],[1750046400,0.3201],[1750132800,0.32500000000000001],[1750219200,0.33050000000000002],[1750305600,0.33079999999999998],[1750392000,0.33079999999999998],[1750478400,0.3362],[1750564800,0.3362],[1750651200,0.3362],[1750737600,0.33289999999999997],[1750824000,0.3483],[1750910400,0.33760000000000001],[1750996800,0.33229999999999998],[1751083200,0.3135],[1751169600,0.3135],[1751256000,0.3135],[1751342400,0.31369999999999998],[1751428800,0.31140000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.37559999999999999],[1727236800,0.3695],[1727323200,0.34470000000000001],[1727409600,null],[1727755200,0.39029999999999998],[1727841600,0.3725],[1727928000,0.3674],[1728014400,0.37209999999999999],[1728100800,0.36919999999999997],[1728187200,0.36919999999999997],[1728273600,0.36919999999999997],[1728360000,0.35670000000000002],[1728446400,0.378],[1728532800,0.3821],[1728619200,0.37030000000000002],[1728705600,0.37659999999999999],[1728792000,0.37659999999999999],[1728878400,0.37659999999999999],[1728964800,0.37269999999999998],[1729051200,0.35610000000000003],[1729137600,null],[1735275600,0.34489999999999998],[1735362000,null],[1735621200,0.33539999999999998],[1735707600,null]],"color":"","scatterMarkerSymbol":"none"},"BIRD":{"name":"BIRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.39410000000000001],[1723867200,0.41889999999999999],[1723953600,0.41889999999999999],[1724040000,0.41889999999999999],[1724126400,0.40849999999999997],[1724212800,0.4103],[1724299200,0.42520000000000002],[1724385600,0.45619999999999999],[1724472000,0.46550000000000002],[1724558400,0.46550000000000002],[1724644800,0.46550000000000002],[1724731200,0.43690000000000001],[1724817600,0.41299999999999998],[1724904000,0.40849999999999997],[1724990400,0.39779999999999999],[1725076800,0.39360000000000001],[1725163200,0.39360000000000001],[1725249600,0.39360000000000001],[1725336000,0.39360000000000001],[1725422400,null],[1726113600,0.3886],[1726200000,0.3619],[1726286400,null],[1749614400,0.3085],[1749700800,null]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.41949999999999998],[1657339200,0.39340000000000003],[1657425600,0.39340000000000003],[1657512000,0.39340000000000003],[1657598400,0.39439999999999997],[1657684800,0.40810000000000002],[1657771200,0.41739999999999999],[1657857600,0.43140000000000001],[1657944000,0.42709999999999998],[1658030400,0.42709999999999998],[1658116800,0.42709999999999998],[1658203200,0.41020000000000001],[1658289600,null],[1658376000,0.41070000000000001],[1658462400,0.41789999999999999],[1658548800,0.4037],[1658635200,0.4037],[1658721600,0.4037],[1658808000,0.41039999999999999],[1658894400,0.4239],[1658980800,0.38950000000000001],[1659067200,null],[1688616000,0.33000000000000002],[1688702400,0.32369999999999999],[1688788800,0.31809999999999999],[1688875200,0.31809999999999999],[1688961600,0.31809999999999999],[1689048000,null]],"color":"","scatterMarkerSymbol":"none"},"RCMT":{"name":"RCMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275710400,0.38009999999999999],[1275796800,0.38009999999999999],[1275883200,0.38009999999999999],[1275969600,0.3957],[1276056000,0.40899999999999997],[1276142400,0.41049999999999998],[1276228800,0.39729999999999999],[1276315200,0.37630000000000002],[1276401600,0.37630000000000002],[1276488000,0.37630000000000002],[1276574400,0.38169999999999998],[1276660800,0.36399999999999999],[1276747200,0.37359999999999999],[1276833600,0.39340000000000003],[1276920000,0.40000000000000002],[1277006400,0.40000000000000002],[1277092800,0.40000000000000002],[1277179200,0.39000000000000001],[1277265600,0.39560000000000001],[1277352000,0.40160000000000001],[1277438400,0.41510000000000002],[1277524800,0.39079999999999998],[1277611200,0.39079999999999998],[1277697600,0.39079999999999998],[1277784000,0.38769999999999999],[1277870400,0.39810000000000001],[1277956800,0.41020000000000001],[1278043200,0.40629999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"PSNL":{"name":"PSNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.37030000000000002],[1657166400,null],[1657252800,0.38829999999999998],[1657339200,0.38140000000000002],[1657425600,0.38140000000000002],[1657512000,0.38140000000000002],[1657598400,null],[1657771200,0.39839999999999998],[1657857600,null],[1658376000,0.40689999999999998],[1658462400,null],[1659585600,0.40999999999999998],[1659672000,0.40279999999999999],[1659758400,0.43280000000000002],[1659844800,0.43280000000000002],[1659931200,0.43280000000000002],[1660017600,null],[1660190400,0.40439999999999998],[1660276800,null],[1660363200,0.44140000000000001],[1660449600,0.44140000000000001],[1660536000,0.44140000000000001],[1660622400,0.42859999999999998],[1660708800,null],[1703826000,0.30320000000000003],[1703912400,null],[1704517200,0.27350000000000002],[1704603600,0.27350000000000002],[1704690000,0.27350000000000002],[1704776400,0.26979999999999998],[1704862800,null]],"color":"","scatterMarkerSymbol":"none"},"FBIO":{"name":"FBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.43369999999999997],[1659758400,0.44869999999999999],[1659844800,0.44869999999999999],[1659931200,0.44869999999999999],[1660017600,0.44169999999999998],[1660104000,0.41470000000000001],[1660190400,0.436],[1660276800,0.46039999999999998],[1660363200,0.44280000000000003],[1660449600,0.44280000000000003],[1660536000,0.44280000000000003],[1660622400,0.43480000000000002],[1660708800,0.42699999999999999],[1660795200,null],[1662177600,0.43009999999999998],[1662264000,0.43009999999999998],[1662350400,0.43009999999999998],[1662436800,0.43009999999999998],[1662523200,0.44280000000000003],[1662609600,0.44030000000000002],[1662696000,0.44950000000000001],[1662782400,0.44009999999999999],[1662868800,0.44009999999999999],[1662955200,0.44009999999999999],[1663041600,0.43730000000000002],[1663128000,0.42659999999999998],[1663214400,null],[1663387200,0.42930000000000001],[1663473600,0.42930000000000001],[1663560000,0.42930000000000001],[1663646400,null]],"color":"","scatterMarkerSymbol":"none"},"INHD":{"name":"INHD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756180800,0.67449999999999999],[1756267200,0.5575],[1756353600,0.75470000000000004],[1756440000,0.70679999999999998],[1756526400,0.73660000000000003],[1756612800,0.73660000000000003],[1756699200,0.73660000000000003],[1756785600,0.73660000000000003],[1756872000,0.71970000000000001],[1756958400,0.66549999999999998],[1757044800,1.1180000000000001],[1757131200,1.276],[1757217600,1.276],[1757304000,1.276],[1757390400,1.046],[1757476800,0.97109999999999996],[1757563200,0.69410000000000005],[1757649600,0.61809999999999998],[1757736000,0.58730000000000004],[1757822400,0.58730000000000004],[1757908800,0.58730000000000004],[1757995200,0.52790000000000004],[1758081600,0.48159999999999997],[1758168000,0.4995],[1758254400,0.52849999999999997],[1758340800,0.51580000000000004],[1758427200,0.51580000000000004],[1758513600,0.51580000000000004],[1758600000,0.48399999999999999],[1758686400,0.29930000000000001],[1758772800,null]],"color":"","scatterMarkerSymbol":"none"},"SDC":{"name":"SDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660276800,0.42830000000000001],[1660363200,0.44679999999999997],[1660449600,0.44679999999999997],[1660536000,0.44679999999999997],[1660622400,0.54020000000000001],[1660708800,0.51170000000000004],[1660795200,0.47770000000000001],[1660881600,0.4587],[1660968000,0.436],[1661054400,0.436],[1661140800,0.436],[1661227200,null],[1689134400,0.37890000000000001],[1689220800,0.36859999999999998],[1689307200,0.3987],[1689393600,0.36220000000000002],[1689480000,0.36220000000000002],[1689566400,0.36220000000000002],[1689652800,0.38440000000000002],[1689739200,null],[1690603200,0.3589],[1690689600,0.3589],[1690776000,0.3589],[1690862400,0.43340000000000001],[1690948800,0.5444],[1691035200,0.441],[1691121600,0.44640000000000002],[1691208000,0.46689999999999998],[1691294400,0.46689999999999998],[1691380800,0.46689999999999998],[1691467200,0.42709999999999998],[1691553600,0.3926],[1691640000,null]],"color":"","scatterMarkerSymbol":"none"},"RVP":{"name":"RVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696305600,0.316],[1696392000,null],[1696478400,0.31359999999999999],[1696564800,0.3236],[1696651200,0.3246],[1696737600,0.3246],[1696824000,0.3246],[1696910400,0.31859999999999999],[1696996800,null],[1697083200,0.3125],[1697169600,0.31030000000000002],[1697256000,0.3211],[1697342400,0.3211],[1697428800,0.3211],[1697515200,0.31069999999999998],[1697601600,null],[1697688000,0.30780000000000002],[1697774400,0.31540000000000001],[1697860800,0.31340000000000001],[1697947200,0.31340000000000001],[1698033600,0.31340000000000001],[1698120000,0.32019999999999998],[1698206400,0.315],[1698292800,0.31890000000000002],[1698379200,null],[1698724800,0.307],[1698811200,null],[1698897600,0.30809999999999998],[1698984000,null],[1708664400,0.27650000000000002],[1708750800,null],[1719028800,0.2364],[1719115200,0.2364],[1719201600,0.2364],[1719288000,null]],"color":"","scatterMarkerSymbol":"none"},"SYRE":{"name":"SYRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660968000,0.51849999999999996],[1661054400,0.51849999999999996],[1661140800,0.51849999999999996],[1661227200,0.44400000000000001],[1661313600,null],[1667016000,0.62760000000000005],[1667102400,0.62760000000000005],[1667188800,0.62760000000000005],[1667275200,0.69899999999999995],[1667361600,0.74250000000000005],[1667448000,0.83230000000000004],[1667534400,0.77280000000000004],[1667620800,0.76219999999999999],[1667707200,0.76219999999999999],[1667797200,0.76219999999999999],[1667883600,0.86170000000000002],[1667970000,0.876],[1668056400,0.93389999999999995],[1668142800,1.0449999999999999],[1668229200,0.89859999999999995],[1668315600,0.89859999999999995],[1668402000,0.89859999999999995],[1668488400,0.89580000000000004],[1668574800,0.83930000000000005],[1668661200,0.84999999999999998],[1668747600,0.8044],[1668834000,0.81220000000000003],[1668920400,0.81220000000000003],[1669006800,0.81220000000000003],[1669093200,0.85570000000000002],[1669179600,0.82179999999999997],[1669266000,0.8075],[1669352400,0.8075],[1669438800,0.82509999999999994],[1669525200,0.82509999999999994],[1669611600,0.82509999999999994],[1669698000,0.86050000000000004],[1669784400,0.82509999999999994],[1669870800,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1716609600,0.2359],[1716696000,0.2359],[1716782400,0.2359],[1716868800,0.2359],[1716955200,0.24110000000000001],[1717041600,null],[1717128000,0.23849999999999999],[1717214400,0.23369999999999999],[1717300800,0.23369999999999999],[1717387200,0.23369999999999999],[1717473600,0.23569999999999999],[1717560000,0.2394],[1717646400,0.24129999999999999],[1717732800,0.2424],[1717819200,0.2387],[1717905600,0.2387],[1717992000,0.2387],[1718078400,0.2455],[1718164800,0.2422],[1718251200,0.23810000000000001],[1718337600,0.23960000000000001],[1718424000,0.23449999999999999],[1718510400,0.23449999999999999],[1718596800,0.23449999999999999],[1718683200,0.2437],[1718769600,0.25390000000000001],[1718856000,0.25390000000000001],[1718942400,0.25330000000000003],[1719028800,0.248],[1719115200,0.248],[1719201600,0.248],[1719288000,0.2596],[1719374400,0.26050000000000001],[1719460800,0.25929999999999997],[1719547200,0.24959999999999999],[1719633600,0.2485],[1719720000,0.2485],[1719806400,0.2485],[1719892800,0.2424],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"BDTX":{"name":"BDTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.37769999999999998],[1657684800,0.3871],[1657771200,null],[1657857600,0.41199999999999998],[1657944000,null],[1658203200,0.38840000000000002],[1658289600,0.39850000000000002],[1658376000,0.39989999999999998],[1658462400,0.41760000000000003],[1658548800,0.41220000000000001],[1658635200,0.41220000000000001],[1658721600,0.41220000000000001],[1658808000,0.41739999999999999],[1658894400,0.42209999999999998],[1658980800,0.4214],[1659067200,0.42249999999999999],[1659153600,0.42459999999999998],[1659240000,0.42459999999999998],[1659326400,0.42459999999999998],[1659412800,0.41899999999999998],[1659499200,0.4073],[1659585600,0.3967],[1659672000,0.40660000000000002],[1659758400,0.42230000000000001],[1659844800,0.42230000000000001],[1659931200,0.42230000000000001],[1660017600,0.41909999999999997],[1660104000,0.43240000000000001],[1660190400,0.43240000000000001],[1660276800,0.43049999999999999],[1660363200,null],[1687924800,0.64939999999999998],[1688011200,0.58979999999999999],[1688097600,0.51729999999999998],[1688184000,0.50990000000000002],[1688270400,0.50990000000000002],[1688356800,0.50990000000000002],[1688443200,0.47360000000000002],[1688529600,0.47360000000000002],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"AGAE":{"name":"AGAE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.35830000000000001],[1702616400,0.33939999999999998],[1702702800,0.3407],[1702789200,0.3407],[1702875600,0.3407],[1702962000,0.32079999999999997],[1703048400,0.35870000000000002],[1703134800,0.33700000000000002],[1703221200,0.33279999999999998],[1703307600,0.33339999999999997],[1703394000,0.33339999999999997],[1703480400,0.33339999999999997],[1703566800,0.33339999999999997],[1703653200,0.32300000000000001],[1703739600,0.31900000000000001],[1703826000,0.29360000000000003],[1703912400,null],[1706072400,0.29699999999999999],[1706158800,0.2767],[1706245200,0.27939999999999998],[1706331600,null],[1706763600,0.27379999999999999],[1706850000,0.29570000000000002],[1706936400,0.29149999999999998],[1707022800,0.29149999999999998],[1707109200,0.29149999999999998],[1707195600,0.29459999999999997],[1707282000,0.29859999999999998],[1707368400,0.2802],[1707454800,null],[1707541200,0.2833],[1707627600,0.2833],[1707714000,0.2833],[1707800400,null],[1719460800,0.31640000000000001],[1719547200,0.29520000000000002],[1719633600,0.29060000000000002],[1719720000,0.29060000000000002],[1719806400,0.29060000000000002],[1719892800,0.28100000000000003],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ICON":{"name":"ICON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.83399999999999996],[1530763200,0.83399999999999996],[1530849600,0.8397],[1530936000,0.85589999999999999],[1531022400,0.85589999999999999],[1531108800,0.85589999999999999],[1531195200,0.91439999999999999],[1531281600,0.8921],[1531368000,0.81200000000000006],[1531454400,0.8216],[1531540800,0.78790000000000004],[1531627200,0.78790000000000004],[1531713600,0.78790000000000004],[1531800000,0.79679999999999995],[1531886400,0.81459999999999999],[1531972800,0.81920000000000004],[1532059200,0.81820000000000004],[1532145600,0.8327],[1532232000,0.8327],[1532318400,0.8327],[1532404800,0.84499999999999997],[1532491200,0.77869999999999995],[1532577600,0.73140000000000005],[1532664000,null],[1533268800,0.70020000000000004],[1533355200,null],[1533614400,0.7026],[1533700800,0.80369999999999997],[1533787200,0.65920000000000001],[1533873600,0.64319999999999999],[1533960000,null],[1551762000,0.46110000000000001],[1551848400,null],[1551934800,0.41020000000000001],[1552021200,0.42570000000000002],[1552107600,0.48249999999999998],[1552194000,0.48249999999999998],[1552276800,0.48249999999999998],[1552363200,0.60780000000000001],[1552449600,0.51219999999999999],[1552536000,null]],"color":"","scatterMarkerSymbol":"none"},"XTNT":{"name":"XTNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597118400,0.43020000000000003],[1597204800,0.46810000000000002],[1597291200,null],[1601697600,0.43330000000000002],[1601784000,0.43330000000000002],[1601870400,0.43330000000000002],[1601956800,0.40939999999999999],[1602043200,0.40839999999999999],[1602129600,null],[1602648000,0.4098],[1602734400,0.3947],[1602820800,0.41520000000000001],[1602907200,0.42570000000000002],[1602993600,0.42570000000000002],[1603080000,0.42570000000000002],[1603166400,0.41399999999999998],[1603252800,null],[1603857600,0.39510000000000001],[1603944000,null],[1614402000,0.64690000000000003],[1614488400,0.64690000000000003],[1614574800,0.64690000000000003],[1614661200,0.5887],[1614747600,0.55120000000000002],[1614834000,0.55720000000000003],[1614920400,0.43219999999999997],[1615006800,0.4335],[1615093200,0.4335],[1615179600,0.4335],[1615266000,0.39860000000000001],[1615352400,0.40450000000000003],[1615438800,null],[1615525200,0.40129999999999999],[1615611600,null],[1615867200,0.39169999999999999],[1615953600,null],[1616126400,0.39040000000000002],[1616212800,0.40949999999999998],[1616299200,0.40949999999999998],[1616385600,0.40949999999999998],[1616472000,0.41660000000000003],[1616558400,0.40789999999999998],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"MGX":{"name":"MGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.35299999999999998],[1752206400,null],[1752552000,0.33639999999999998],[1752638400,null],[1753156800,0.31969999999999998],[1753243200,0.33400000000000002],[1753329600,0.33329999999999999],[1753416000,0.35580000000000001],[1753502400,0.34239999999999998],[1753588800,0.34239999999999998],[1753675200,0.34239999999999998],[1753761600,0.36009999999999998],[1753848000,0.35060000000000002],[1753934400,0.3483],[1754020800,0.35649999999999998],[1754107200,0.34839999999999999],[1754193600,0.34839999999999999],[1754280000,0.34839999999999999],[1754366400,0.34999999999999998],[1754452800,0.33739999999999998],[1754539200,0.32500000000000001],[1754625600,null],[1759464000,0.29649999999999999],[1759550400,0.3075],[1759636800,0.3075],[1759723200,0.3075],[1759809600,0.308],[1759896000,0.34339999999999998],[1759982400,0.36509999999999998],[1760068800,0.35820000000000002],[1760155200,0.34389999999999998],[1760241600,0.34389999999999998],[1760328000,0.34389999999999998],[1760414400,0.34189999999999998],[1760500800,0.34329999999999999],[1760587200,0.36570000000000003],[1760673600,0.39610000000000001],[1760760000,0.36620000000000003],[1760846400,0.36620000000000003],[1760932800,0.36620000000000003],[1761019200,0.3871],[1761105600,0.35970000000000002],[1761192000,0.34360000000000002],[1761278400,0.32429999999999998],[1761364800,0.32919999999999999],[1761451200,0.32919999999999999],[1761537600,0.32919999999999999],[1761624000,0.30170000000000002],[1761710400,0.30209999999999998],[1761796800,null],[1761969600,0.29649999999999999],[1762056000,0.29649999999999999],[1762146000,0.29649999999999999],[1762232400,null]],"color":"","scatterMarkerSymbol":"none"},"HLTH":{"name":"HLTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692936000,0.44219999999999998],[1693022400,0.36430000000000001],[1693108800,0.36430000000000001],[1693195200,0.36430000000000001],[1693281600,null],[1693368000,0.36030000000000001],[1693454400,null],[1693540800,0.42559999999999998],[1693627200,0.42330000000000001],[1693713600,0.42330000000000001],[1693800000,0.42330000000000001],[1693886400,0.42330000000000001],[1693972800,0.41649999999999998],[1694059200,0.44669999999999999],[1694145600,0.44140000000000001],[1694232000,0.4461],[1694318400,0.4461],[1694404800,0.4461],[1694491200,0.48209999999999997],[1694577600,0.55469999999999997],[1694664000,0.51739999999999997],[1694750400,0.48089999999999999],[1694836800,0.56540000000000001],[1694923200,0.56540000000000001],[1695009600,0.56540000000000001],[1695096000,0.50229999999999997],[1695182400,0.45490000000000003],[1695268800,0.42920000000000003],[1695355200,0.37430000000000002],[1695441600,0.39190000000000003],[1695528000,0.39190000000000003],[1695614400,0.39190000000000003],[1695700800,0.39650000000000002],[1695787200,0.40310000000000001],[1695873600,0.4098],[1695960000,0.38350000000000001],[1696046400,0.36880000000000002],[1696132800,0.36880000000000002],[1696219200,0.36880000000000002],[1696305600,null],[1696392000,0.32769999999999999],[1696478400,0.33460000000000001],[1696564800,0.33710000000000001],[1696651200,0.34379999999999999],[1696737600,0.34379999999999999],[1696824000,0.34379999999999999],[1696910400,0.33750000000000002],[1696996800,0.34849999999999998],[1697083200,0.35020000000000001],[1697169600,0.33610000000000001],[1697256000,0.32279999999999998],[1697342400,0.32279999999999998],[1697428800,0.32279999999999998],[1697515200,0.32229999999999998],[1697601600,0.31230000000000002],[1697688000,0.31280000000000002],[1697774400,null]],"color":"","scatterMarkerSymbol":"none"},"VIEW":{"name":"VIEW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.35849999999999999],[1689220800,0.38319999999999999],[1689307200,0.36220000000000002],[1689393600,null],[1689652800,0.35360000000000003],[1689739200,null],[1690516800,0.43480000000000002],[1690603200,0.51229999999999998],[1690689600,0.51229999999999998],[1690776000,0.51229999999999998],[1690862400,0.36370000000000002],[1690948800,0.36630000000000001],[1691035200,0.36959999999999998],[1691121600,0.40339999999999998],[1691208000,0.39129999999999998],[1691294400,0.39129999999999998],[1691380800,0.39129999999999998],[1691467200,0.36609999999999998],[1691553600,0.36599999999999999],[1691640000,0.36630000000000001],[1691726400,null],[1691812800,0.3977],[1691899200,0.3977],[1691985600,0.3977],[1692072000,0.40710000000000002],[1692158400,0.42230000000000001],[1692244800,0.437],[1692331200,0.4168],[1692417600,0.37340000000000001],[1692504000,0.37340000000000001],[1692590400,0.37340000000000001],[1692676800,null],[1692763200,0.38030000000000003],[1692849600,0.39090000000000003],[1692936000,0.39679999999999999],[1693022400,0.41489999999999999],[1693108800,0.41489999999999999],[1693195200,0.41489999999999999],[1693281600,0.4138],[1693368000,0.46810000000000002],[1693454400,0.50680000000000003],[1693540800,0.52690000000000003],[1693627200,0.49869999999999998],[1693713600,0.49869999999999998],[1693800000,0.49869999999999998],[1693886400,0.49869999999999998],[1693972800,0.47549999999999998],[1694059200,0.49509999999999998],[1694145600,0.47799999999999998],[1694232000,0.48399999999999999],[1694318400,0.48399999999999999],[1694404800,0.48399999999999999],[1694491200,0.48049999999999998],[1694577600,0.45440000000000003],[1694664000,0.43430000000000002],[1694750400,0.39200000000000002],[1694836800,null]],"color":"","scatterMarkerSymbol":"none"},"ANTX":{"name":"ANTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772773200,0.27250000000000002],[1772859600,0.44469999999999998],[1772946000,0.44469999999999998],[1773028800,0.44469999999999998],[1773115200,0.79659999999999997],[1773201600,0.8085],[1773288000,0.74870000000000003],[1773374400,0.82220000000000004],[1773460800,0.76539999999999997],[1773547200,0.76539999999999997],[1773633600,0.76539999999999997],[1773720000,0.71970000000000001],[1773806400,0.76259999999999994],[1773892800,0.71699999999999997],[1773979200,0.61209999999999998],[1774065600,0.628],[1774152000,0.628],[1774238400,0.628],[1774324800,0.59770000000000001],[1774411200,0.59870000000000001],[1774497600,0.57789999999999997],[1774584000,0.57130000000000003],[1774670400,0.59930000000000005],[1774756800,0.59930000000000005],[1774843200,0.59930000000000005],[1774929600,0.57550000000000001],[1775016000,0.54610000000000003],[1775102400,0.54400000000000004],[1775188800,0.5151],[1775275200,0.5151],[1775361600,0.5151],[1775448000,0.5151],[1775534400,0.5232],[1775620800,0.51649999999999996],[1775707200,0.51519999999999999],[1775793600,0.46429999999999999],[1775880000,0.45250000000000001],[1775966400,0.45250000000000001],[1776052800,0.45250000000000001],[1776139200,0.44950000000000001],[1776225600,0.44230000000000003],[1776312000,0.46860000000000002],[1776398400,0.45179999999999998],[1776484800,0.50570000000000004],[1776571200,0.50570000000000004],[1776657600,0.50570000000000004],[1776744000,0.49709999999999999],[1776830400,0.52810000000000001],[1776916800,0.55430000000000001],[1777003200,0.60029999999999994],[1777089600,0.61460000000000004],[1777176000,0.61460000000000004],[1777262400,0.61460000000000004],[1777348800,0.68259999999999998],[1777435200,0.6784],[1777521600,0.68310000000000004],[1777608000,0.64070000000000005],[1777694400,0.6613]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1680235200,0.35999999999999999],[1680321600,null],[1681531200,0.38429999999999997],[1681617600,0.38429999999999997],[1681704000,0.38429999999999997],[1681790400,0.41160000000000002],[1681876800,0.46829999999999999],[1681963200,0.3901],[1682049600,null],[1682136000,0.3473],[1682222400,0.3473],[1682308800,0.3473],[1682395200,0.39960000000000001],[1682481600,0.36330000000000001],[1682568000,null],[1682740800,0.33739999999999998],[1682827200,0.33739999999999998],[1682913600,0.33739999999999998],[1683000000,null],[1683259200,0.3347],[1683345600,0.39379999999999998],[1683432000,0.39379999999999998],[1683518400,0.39379999999999998],[1683604800,0.38059999999999999],[1683691200,0.33160000000000001],[1683777600,0.34889999999999999],[1683864000,0.35060000000000002],[1683950400,0.37380000000000002],[1684036800,0.37380000000000002],[1684123200,0.37380000000000002],[1684209600,0.4032],[1684296000,0.39660000000000001],[1684382400,0.38840000000000002],[1684468800,0.37180000000000002],[1684555200,0.4093],[1684641600,0.4093],[1684728000,0.4093],[1684814400,0.41310000000000002],[1684900800,0.4108],[1684987200,0.42230000000000001],[1685073600,0.40510000000000002],[1685160000,0.38019999999999998],[1685246400,0.38019999999999998],[1685332800,0.38019999999999998],[1685419200,0.38019999999999998],[1685505600,null],[1685592000,0.36409999999999998],[1685678400,0.36699999999999999],[1685764800,0.36130000000000001],[1685851200,0.36130000000000001],[1685937600,0.36130000000000001],[1686024000,0.3533],[1686110400,0.35160000000000002],[1686196800,0.34229999999999999],[1686283200,0.32779999999999998],[1686369600,null],[1687579200,0.31480000000000002],[1687665600,0.31480000000000002],[1687752000,0.31480000000000002],[1687838400,null]],"color":"","scatterMarkerSymbol":"none"},"MGNX":{"name":"MGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.30309999999999998],[1757044800,0.30020000000000002],[1757131200,null],[1772773200,0.28089999999999998],[1772859600,0.29099999999999998],[1772946000,0.29099999999999998],[1773028800,0.29099999999999998],[1773115200,0.29780000000000001],[1773201600,0.42559999999999998],[1773288000,0.41099999999999998],[1773374400,0.39300000000000002],[1773460800,0.38579999999999998],[1773547200,0.38579999999999998],[1773633600,0.38579999999999998],[1773720000,0.39600000000000002],[1773806400,0.39150000000000001],[1773892800,0.38790000000000002],[1773979200,0.37880000000000003],[1774065600,0.376],[1774152000,0.376],[1774238400,0.376],[1774324800,0.38140000000000002],[1774411200,0.36130000000000001],[1774497600,0.4148],[1774584000,0.41820000000000002],[1774670400,0.3977],[1774756800,0.3977],[1774843200,0.3977],[1774929600,0.38369999999999999],[1775016000,0.38340000000000002],[1775102400,0.38109999999999999],[1775188800,0.40300000000000002],[1775275200,0.40300000000000002],[1775361600,0.40300000000000002],[1775448000,0.40300000000000002],[1775534400,0.41139999999999999],[1775620800,0.43430000000000002],[1775707200,0.44209999999999999],[1775793600,0.43490000000000001],[1775880000,0.45550000000000002],[1775966400,0.45550000000000002],[1776052800,0.45550000000000002],[1776139200,0.43190000000000001],[1776225600,0.42880000000000001],[1776312000,0.4204],[1776398400,0.40760000000000002],[1776484800,0.40279999999999999],[1776571200,0.40279999999999999],[1776657600,0.40279999999999999],[1776744000,0.39939999999999998],[1776830400,0.40400000000000003],[1776916800,0.39400000000000002],[1777003200,0.37169999999999997],[1777089600,0.37519999999999998],[1777176000,0.37519999999999998],[1777262400,0.37519999999999998],[1777348800,0.36070000000000002],[1777435200,0.35899999999999999],[1777521600,0.35680000000000001],[1777608000,0.36380000000000001],[1777694400,0.36859999999999998]],"color":"","scatterMarkerSymbol":"none"},"JOAN":{"name":"JOAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.32629999999999998],[1688875200,0.32629999999999998],[1688961600,0.32629999999999998],[1689048000,0.34720000000000001],[1689134400,0.34989999999999999],[1689220800,0.35859999999999997],[1689307200,0.37359999999999999],[1689393600,0.38629999999999998],[1689480000,0.38629999999999998],[1689566400,0.38629999999999998],[1689652800,0.36799999999999999],[1689739200,0.37069999999999997],[1689825600,null],[1689912000,0.3594],[1689998400,0.36709999999999998],[1690084800,0.36709999999999998],[1690171200,0.36709999999999998],[1690257600,0.37480000000000002],[1690344000,0.37590000000000001],[1690430400,0.38059999999999999],[1690516800,0.36209999999999998],[1690603200,0.35510000000000003],[1690689600,0.35510000000000003],[1690776000,0.35510000000000003],[1690862400,null],[1690948800,0.34599999999999997],[1691035200,0.37319999999999998],[1691121600,0.39140000000000003],[1691208000,0.43869999999999998],[1691294400,0.43869999999999998],[1691380800,0.43869999999999998],[1691467200,0.4289],[1691553600,0.4803],[1691640000,0.4879],[1691726400,0.43309999999999998],[1691812800,0.4204],[1691899200,0.4204],[1691985600,0.4204],[1692072000,0.40870000000000001],[1692158400,0.3967],[1692244800,0.432],[1692331200,0.43909999999999999],[1692417600,0.43990000000000001],[1692504000,0.43990000000000001],[1692590400,0.43990000000000001],[1692676800,0.42999999999999999],[1692763200,0.4037],[1692849600,0.38979999999999998],[1692936000,0.40489999999999998],[1693022400,0.38469999999999999],[1693108800,0.38469999999999999],[1693195200,0.38469999999999999],[1693281600,0.41870000000000002],[1693368000,0.36799999999999999],[1693454400,null],[1693540800,0.36799999999999999],[1693627200,0.36359999999999998],[1693713600,0.36359999999999998],[1693800000,0.36359999999999998],[1693886400,0.36359999999999998],[1693972800,0.37469999999999998],[1694059200,null]],"color":"","scatterMarkerSymbol":"none"},"ACRV":{"name":"ACRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762232400,0.33600000000000002],[1762318800,0.32850000000000001],[1762405200,0.30759999999999998],[1762491600,0.31119999999999998],[1762578000,null],[1762837200,0.30880000000000002],[1762923600,0.31080000000000002],[1763010000,0.33260000000000001],[1763096400,0.31719999999999998],[1763182800,0.34399999999999997],[1763269200,0.34399999999999997],[1763355600,0.34399999999999997],[1763442000,0.37009999999999998],[1763528400,0.36940000000000001],[1763614800,0.36909999999999998],[1763701200,0.36599999999999999],[1763787600,0.36030000000000001],[1763874000,0.36030000000000001],[1763960400,0.36030000000000001],[1764046800,0.36159999999999998],[1764133200,0.35149999999999998],[1764219600,0.34760000000000002],[1764306000,0.34760000000000002],[1764392400,0.34510000000000002],[1764478800,0.34510000000000002],[1764565200,0.34510000000000002],[1764651600,0.3619],[1764738000,0.3382],[1764824400,0.33860000000000001],[1764910800,0.35070000000000001],[1764997200,0.3478],[1765083600,0.3478],[1765170000,0.3478],[1765256400,0.36980000000000002],[1765342800,0.36030000000000001],[1765429200,0.37390000000000001],[1765515600,0.37080000000000002],[1765602000,0.36099999999999999],[1765688400,0.36099999999999999],[1765774800,0.36099999999999999],[1765861200,0.36549999999999999],[1765947600,0.3463],[1766034000,0.33879999999999999],[1766120400,0.32540000000000002],[1766206800,0.30919999999999997],[1766293200,0.30919999999999997],[1766379600,0.30919999999999997],[1766466000,0.32579999999999998],[1766552400,0.33050000000000002],[1766638800,0.33550000000000002],[1766725200,0.33550000000000002],[1766811600,0.34370000000000001],[1766898000,0.34370000000000001],[1766984400,0.34370000000000001],[1767070800,0.33510000000000001],[1767157200,0.34949999999999998],[1767243600,0.34279999999999999],[1767330000,0.34279999999999999],[1767416400,0.35010000000000002],[1767502800,0.35010000000000002],[1767589200,0.35010000000000002],[1767675600,0.3266],[1767762000,0.41880000000000001],[1767848400,0.39989999999999998],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"HYMC":{"name":"HYMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689220800,0.37119999999999997],[1689307200,0.41970000000000002],[1689393600,0.39389999999999997],[1689480000,0.39389999999999997],[1689566400,0.39389999999999997],[1689652800,0.41120000000000001],[1689739200,0.39319999999999999],[1689825600,0.38969999999999999],[1689912000,0.41210000000000002],[1689998400,0.41749999999999998],[1690084800,0.41749999999999998],[1690171200,0.41749999999999998],[1690257600,0.3931],[1690344000,0.42530000000000001],[1690430400,0.43380000000000002],[1690516800,0.39779999999999999],[1690603200,0.40060000000000001],[1690689600,0.40060000000000001],[1690776000,0.40060000000000001],[1690862400,0.3931],[1690948800,0.3896],[1691035200,0.37230000000000002],[1691121600,0.37730000000000002],[1691208000,0.38500000000000001],[1691294400,0.38500000000000001],[1691380800,0.38500000000000001],[1691467200,0.3654],[1691553600,0.37859999999999999],[1691640000,0.36280000000000001],[1691726400,0.3745],[1691812800,0.3821],[1691899200,0.3821],[1691985600,0.3821],[1692072000,0.35909999999999997],[1692158400,null],[1692676800,0.36940000000000001],[1692763200,null],[1692849600,0.3705],[1692936000,null],[1698120000,0.317],[1698206400,null],[1712894400,0.29199999999999998],[1712980800,0.27329999999999999],[1713067200,0.27329999999999999],[1713153600,0.27329999999999999],[1713240000,0.28060000000000002],[1713326400,0.27289999999999998],[1713412800,0.27660000000000001],[1713499200,0.26779999999999998],[1713585600,0.27710000000000001],[1713672000,0.27710000000000001],[1713758400,0.27710000000000001],[1713844800,0.26100000000000001],[1713931200,0.2802],[1714017600,0.27000000000000002],[1714104000,0.26729999999999998],[1714190400,0.27310000000000001],[1714276800,0.27310000000000001],[1714363200,0.27310000000000001],[1714449600,0.25919999999999999],[1714536000,null],[1715054400,0.2213],[1715140800,null],[1715313600,0.21199999999999999],[1715400000,null],[1715745600,0.20100000000000001],[1715832000,null],[1716609600,0.23930000000000001],[1716696000,0.23930000000000001],[1716782400,0.23930000000000001],[1716868800,0.23930000000000001],[1716955200,0.25330000000000003],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758254400,0.2893],[1758340800,0.29389999999999999],[1758427200,0.29389999999999999],[1758513600,0.29389999999999999],[1758600000,0.33860000000000001],[1758686400,0.32950000000000002],[1758772800,0.30640000000000001],[1758859200,null],[1759377600,0.30559999999999998],[1759464000,0.30180000000000001],[1759550400,0.34510000000000002],[1759636800,0.34510000000000002],[1759723200,0.34510000000000002],[1759809600,0.35349999999999998],[1759896000,0.34429999999999999],[1759982400,0.34029999999999999],[1760068800,0.3276],[1760155200,0.32429999999999998],[1760241600,0.32429999999999998],[1760328000,0.32429999999999998],[1760414400,0.35410000000000003],[1760500800,0.39140000000000003],[1760587200,0.36209999999999998],[1760673600,0.32100000000000001],[1760760000,null],[1761019200,0.29299999999999998],[1761105600,null],[1761969600,0.30320000000000003],[1762056000,0.30320000000000003],[1762146000,0.30320000000000003],[1762232400,null],[1762405200,0.30669999999999997],[1762491600,null],[1764997200,0.29139999999999999],[1765083600,0.29139999999999999],[1765170000,0.29139999999999999],[1765256400,0.29360000000000003],[1765342800,null],[1765515600,0.29380000000000001],[1765602000,0.29599999999999999],[1765688400,0.29599999999999999],[1765774800,0.29599999999999999],[1765861200,null],[1765947600,0.2888],[1766034000,null],[1766120400,0.33079999999999998],[1766206800,0.28199999999999997],[1766293200,0.28199999999999997],[1766379600,0.28199999999999997],[1766466000,0.29170000000000001],[1766552400,0.2964],[1766638800,0.29210000000000003],[1766725200,0.29210000000000003],[1766811600,null],[1769058000,0.30549999999999999],[1769144400,0.31740000000000002],[1769230800,0.33139999999999997],[1769317200,0.33139999999999997],[1769403600,0.33139999999999997],[1769490000,0.29920000000000002],[1769576400,0.31059999999999999],[1769662800,0.32040000000000002],[1769749200,0.3029],[1769835600,null],[1776916800,0.3281],[1777003200,0.34339999999999998],[1777089600,0.31740000000000002],[1777176000,0.31740000000000002],[1777262400,0.31740000000000002],[1777348800,0.3049],[1777435200,0.28620000000000001],[1777521600,0.39960000000000001],[1777608000,0.37069999999999997],[1777694400,0.37830000000000003]],"color":"","scatterMarkerSymbol":"none"},"FORD":{"name":"FORD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.49459999999999998],[1247025600,0.50260000000000005],[1247112000,0.52990000000000004],[1247198400,null],[1270699200,0.35930000000000001],[1270785600,null],[1270872000,0.35160000000000002],[1270958400,0.35160000000000002],[1271044800,0.35160000000000002],[1271131200,0.3518],[1271217600,0.35799999999999998],[1271304000,0.34470000000000001],[1271390400,0.33079999999999998],[1271476800,null],[1272945600,0.35880000000000001],[1273032000,0.35020000000000001],[1273118400,0.38040000000000002],[1273204800,0.36270000000000002],[1273291200,0.42470000000000002],[1273377600,0.42470000000000002],[1273464000,0.42470000000000002],[1273550400,0.41589999999999999],[1273636800,0.40400000000000003],[1273723200,0.39650000000000002],[1273809600,0.41520000000000001],[1273896000,0.42399999999999999],[1273982400,0.42399999999999999],[1274068800,0.42399999999999999],[1274155200,0.42959999999999998],[1274241600,0.42870000000000003],[1274328000,0.41089999999999999],[1274414400,0.40179999999999999],[1274500800,0.43780000000000002],[1274587200,0.43780000000000002],[1274673600,0.43780000000000002],[1274760000,0.44719999999999999],[1274846400,0.48520000000000002],[1274932800,0.52769999999999995],[1275019200,0.53559999999999997],[1275105600,0.53549999999999998],[1275192000,0.53549999999999998],[1275278400,0.53549999999999998],[1275364800,0.53549999999999998],[1275451200,0.50880000000000003],[1275537600,0.52170000000000005],[1275624000,0.4536],[1275710400,0.50600000000000001],[1275796800,0.50600000000000001],[1275883200,0.50600000000000001],[1275969600,0.55410000000000004],[1276056000,0.51629999999999998],[1276142400,0.51370000000000005],[1276228800,0.49930000000000002],[1276315200,0.5071],[1276401600,0.5071],[1276488000,0.5071],[1276574400,0.51559999999999995],[1276660800,0.48330000000000001],[1276747200,0.4879],[1276833600,0.45240000000000002],[1276920000,0.43590000000000001],[1277006400,0.43590000000000001],[1277092800,0.43590000000000001],[1277179200,0.37290000000000001],[1277265600,0.35549999999999998],[1277352000,0.37169999999999997],[1277438400,0.3715],[1277524800,0.3886],[1277611200,0.3886],[1277697600,0.3886],[1277784000,0.37830000000000003],[1277870400,0.40060000000000001],[1277956800,0.3846],[1278043200,0.37830000000000003],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.39679999999999999],[1657166400,0.40289999999999998],[1657252800,0.39090000000000003],[1657339200,null],[1657598400,0.37819999999999998],[1657684800,0.4032],[1657771200,0.40970000000000001],[1657857600,0.40839999999999999],[1657944000,0.40160000000000001],[1658030400,0.40160000000000001],[1658116800,0.40160000000000001],[1658203200,0.40999999999999998],[1658289600,0.40679999999999999],[1658376000,null],[1658980800,0.38519999999999999],[1659067200,null],[1659153600,0.39050000000000001],[1659240000,0.39050000000000001],[1659326400,0.39050000000000001],[1659412800,0.39079999999999998],[1659499200,null],[1660017600,0.40289999999999998],[1660104000,0.40139999999999998],[1660190400,0.39889999999999998],[1660276800,null],[1661572800,0.43690000000000001],[1661659200,0.43690000000000001],[1661745600,0.43690000000000001],[1661832000,0.47370000000000001],[1661918400,0.49959999999999999],[1662004800,0.48580000000000001],[1662091200,0.47160000000000002],[1662177600,0.49619999999999997],[1662264000,0.49619999999999997],[1662350400,0.49619999999999997],[1662436800,0.49619999999999997],[1662523200,0.4859],[1662609600,0.49669999999999997],[1662696000,0.47260000000000002],[1662782400,0.44619999999999999],[1662868800,0.44619999999999999],[1662955200,0.44619999999999999],[1663041600,0.4284],[1663128000,0.44629999999999997],[1663214400,0.43559999999999999],[1663300800,0.44259999999999999],[1663387200,0.4496],[1663473600,0.4496],[1663560000,0.4496],[1663646400,0.44340000000000002],[1663732800,0.45250000000000001],[1663819200,0.45900000000000002],[1663905600,0.441],[1663992000,null],[1664251200,0.42199999999999999],[1664337600,0.42370000000000002],[1664424000,null],[1664510400,0.42770000000000002],[1664596800,0.42770000000000002],[1664683200,0.42770000000000002],[1664769600,0.42770000000000002],[1664856000,0.41880000000000001],[1664942400,null],[1672981200,0.35870000000000002],[1673067600,0.35749999999999998],[1673154000,0.35749999999999998],[1673240400,0.35749999999999998],[1673326800,null],[1674018000,0.3931],[1674104400,null],[1674536400,0.39510000000000001],[1674622800,null],[1683604800,0.32800000000000001],[1683691200,0.32519999999999999],[1683777600,0.33539999999999998],[1683864000,0.32850000000000001],[1683950400,null]],"color":"","scatterMarkerSymbol":"none"},"VYNE":{"name":"VYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729828800,0.36080000000000001],[1729915200,0.35899999999999999],[1730001600,0.35899999999999999],[1730088000,0.35899999999999999],[1730174400,0.37230000000000002],[1730260800,0.35410000000000003],[1730347200,0.36109999999999998],[1730433600,0.36620000000000003],[1730520000,null],[1730782800,0.39939999999999998],[1730869200,0.43330000000000002],[1730955600,0.41099999999999998],[1731042000,0.41660000000000003],[1731128400,0.41589999999999999],[1731214800,0.41589999999999999],[1731301200,0.41589999999999999],[1731387600,0.39290000000000003],[1731474000,0.39710000000000001],[1731560400,0.39729999999999999],[1731646800,0.39119999999999999],[1731733200,0.38350000000000001],[1731819600,0.38350000000000001],[1731906000,0.38350000000000001],[1731992400,0.38550000000000001],[1732078800,0.38340000000000002],[1732165200,0.39269999999999999],[1732251600,0.39750000000000002],[1732338000,0.40789999999999998],[1732424400,0.40789999999999998],[1732510800,0.40789999999999998],[1732597200,0.3871],[1732683600,0.38200000000000001],[1732770000,0.3851],[1732856400,0.3851],[1732942800,0.38169999999999998],[1733029200,0.38169999999999998],[1733115600,0.38169999999999998],[1733202000,0.36449999999999999],[1733288400,null],[1735102800,0.38679999999999998],[1735189200,0.38679999999999998],[1735275600,0.4103],[1735362000,0.3997],[1735448400,0.3997],[1735534800,0.3997],[1735621200,0.4042],[1735707600,0.4289],[1735794000,0.4289],[1735880400,0.41420000000000001],[1735966800,0.41610000000000003],[1736053200,0.41610000000000003],[1736139600,0.41610000000000003],[1736226000,0.4758],[1736312400,0.51449999999999996],[1736398800,0.4884],[1736485200,0.4884],[1736571600,0.44359999999999999],[1736658000,0.44359999999999999],[1736744400,0.44359999999999999],[1736830800,0.40050000000000002],[1736917200,null],[1737003600,0.35670000000000002],[1737090000,null],[1738040400,0.35049999999999998],[1738126800,null],[1740114000,0.34539999999999998],[1740200400,0.36049999999999999],[1740286800,0.36049999999999999],[1740373200,0.36049999999999999],[1740459600,0.37730000000000002],[1740546000,0.3619],[1740632400,0.34399999999999997],[1740718800,0.34050000000000002],[1740805200,0.34410000000000002],[1740891600,0.34410000000000002],[1740978000,0.34410000000000002],[1741064400,0.33850000000000002],[1741150800,null],[1741237200,0.33239999999999997],[1741323600,0.3266],[1741410000,null]],"color":"","scatterMarkerSymbol":"none"},"ALEC":{"name":"ALEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754712000,0.3553],[1754798400,0.3553],[1754884800,0.3553],[1754971200,0.37140000000000001],[1755057600,null],[1755144000,0.33889999999999998],[1755230400,0.37640000000000001],[1755316800,0.34150000000000003],[1755403200,0.34150000000000003],[1755489600,0.34150000000000003],[1755576000,0.316],[1755662400,0.32779999999999998],[1755748800,0.3377],[1755835200,0.34410000000000002],[1755921600,0.36209999999999998],[1756008000,0.36209999999999998],[1756094400,0.36209999999999998],[1756180800,0.3347],[1756267200,0.3347],[1756353600,0.33910000000000001],[1756440000,0.3397],[1756526400,0.33600000000000002],[1756612800,0.33600000000000002],[1756699200,0.33600000000000002],[1756785600,0.33600000000000002],[1756872000,0.36820000000000003],[1756958400,0.39290000000000003],[1757044800,0.38719999999999999],[1757131200,0.40089999999999998],[1757217600,0.40089999999999998],[1757304000,0.40089999999999998],[1757390400,0.37469999999999998],[1757476800,0.38090000000000002],[1757563200,0.39319999999999999],[1757649600,0.3639],[1757736000,0.36149999999999999],[1757822400,0.36149999999999999],[1757908800,0.36149999999999999],[1757995200,0.38579999999999998],[1758081600,0.35699999999999998],[1758168000,0.38650000000000001],[1758254400,0.39960000000000001],[1758340800,0.3916],[1758427200,0.3916],[1758513600,0.3916],[1758600000,0.4123],[1758686400,0.42420000000000002],[1758772800,0.41049999999999998],[1758859200,0.37490000000000001],[1758945600,0.39429999999999998],[1759032000,0.39429999999999998],[1759118400,0.39429999999999998],[1759204800,0.39240000000000003],[1759291200,0.3841],[1759377600,0.38600000000000001],[1759464000,0.40389999999999998],[1759550400,0.41249999999999998],[1759636800,0.41249999999999998],[1759723200,0.41249999999999998],[1759809600,0.38990000000000002],[1759896000,0.38129999999999997],[1759982400,0.37669999999999998],[1760068800,0.38269999999999998],[1760155200,0.38879999999999998],[1760241600,0.38879999999999998],[1760328000,0.38879999999999998],[1760414400,0.3891],[1760500800,0.37630000000000002],[1760587200,0.39639999999999997],[1760673600,0.40860000000000002],[1760760000,0.38869999999999999],[1760846400,0.38869999999999999],[1760932800,0.38869999999999999],[1761019200,0.40560000000000002],[1761105600,0.39290000000000003],[1761192000,null],[1772168400,0.29680000000000001],[1772254800,null],[1775102400,0.29499999999999998],[1775188800,null],[1776744000,0.27539999999999998],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"SUMR":{"name":"SUMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1566964800,0.56640000000000001],[1567051200,null],[1581742800,0.82579999999999998],[1581829200,0.82579999999999998],[1581915600,0.82579999999999998],[1582002000,0.82579999999999998],[1582088400,0.61240000000000006],[1582174800,0.57840000000000003],[1582261200,0.55430000000000001],[1582347600,0.50529999999999997],[1582434000,0.50529999999999997],[1582520400,0.50529999999999997],[1582606800,null],[1582693200,0.56899999999999995],[1582779600,0.54420000000000002],[1582866000,0.49330000000000002],[1582952400,null],[1583211600,0.53290000000000004],[1583298000,0.55900000000000005],[1583384400,0.54620000000000002],[1583470800,0.52059999999999995],[1583557200,0.51000000000000001],[1583643600,0.51000000000000001],[1583726400,0.51000000000000001],[1583812800,null],[1584072000,0.60999999999999999],[1584158400,0.49790000000000001],[1584244800,0.49790000000000001],[1584331200,0.49790000000000001],[1584417600,null],[1589342400,0.44950000000000001],[1589428800,0.44640000000000002],[1589515200,0.44869999999999999],[1589601600,0.46300000000000002],[1589688000,0.46300000000000002],[1589774400,0.46300000000000002],[1589860800,0.4607],[1589947200,0.47849999999999998],[1590033600,0.53459999999999996],[1590120000,0.49440000000000001],[1590206400,0.49469999999999997],[1590292800,0.49469999999999997],[1590379200,0.49469999999999997],[1590465600,0.49469999999999997],[1590552000,0.51539999999999997],[1590638400,0.58919999999999995],[1590724800,0.58799999999999997],[1590811200,0.66400000000000003],[1590897600,0.66400000000000003],[1590984000,0.66400000000000003],[1591070400,0.69550000000000001],[1591156800,0.75109999999999999],[1591243200,0.6946],[1591329600,0.67879999999999996],[1591416000,0.64980000000000004],[1591502400,0.64980000000000004],[1591588800,0.64980000000000004],[1591675200,0.6008],[1591761600,0.59330000000000005],[1591848000,0.63149999999999995],[1591934400,0.58420000000000005],[1592020800,0.59199999999999997],[1592107200,0.59199999999999997],[1592193600,0.59199999999999997],[1592280000,0.57130000000000003],[1592366400,0.57010000000000005],[1592452800,0.59140000000000004],[1592539200,0.61699999999999999],[1592625600,0.63619999999999999],[1592712000,0.63619999999999999],[1592798400,0.63619999999999999],[1592884800,0.66449999999999998],[1592971200,0.66549999999999998],[1593057600,0.69479999999999997],[1593144000,0.75370000000000004],[1593230400,0.7167],[1593316800,0.7167],[1593403200,0.7167],[1593489600,0.74909999999999999],[1593576000,0.78800000000000003],[1593662400,0.87960000000000005],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"OLMA":{"name":"OLMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.36959999999999998],[1657252800,0.3851],[1657339200,null],[1658462400,0.41999999999999998],[1658548800,null],[1659499200,0.38979999999999998],[1659585600,0.39900000000000002],[1659672000,0.4012],[1659758400,0.4173],[1659844800,0.4173],[1659931200,0.4173],[1660017600,0.40179999999999999],[1660104000,0.4012],[1660190400,null],[1682654400,0.3392],[1682740800,0.3412],[1682827200,0.3412],[1682913600,0.3412],[1683000000,0.38219999999999998],[1683086400,0.39229999999999998],[1683172800,0.4229],[1683259200,0.45179999999999998],[1683345600,0.46260000000000001],[1683432000,0.46260000000000001],[1683518400,0.46260000000000001],[1683604800,0.4577],[1683691200,0.50390000000000001],[1683777600,0.46129999999999999],[1683864000,0.47270000000000001],[1683950400,0.49080000000000001],[1684036800,0.49080000000000001],[1684123200,0.49080000000000001],[1684209600,0.47620000000000001],[1684296000,0.44669999999999999],[1684382400,0.4849],[1684468800,0.4637],[1684555200,0.47910000000000003],[1684641600,0.47910000000000003],[1684728000,0.47910000000000003],[1684814400,0.43009999999999998],[1684900800,0.38740000000000002],[1684987200,0.39639999999999997],[1685073600,0.38879999999999998],[1685160000,0.373],[1685246400,0.373],[1685332800,0.373],[1685419200,0.373],[1685505600,0.38219999999999998],[1685592000,0.36849999999999999],[1685678400,0.39960000000000001],[1685764800,0.3856],[1685851200,0.3856],[1685937600,0.3856],[1686024000,0.4022],[1686110400,0.41589999999999999],[1686196800,0.39829999999999999],[1686283200,0.42709999999999998],[1686369600,0.51480000000000004],[1686456000,0.51480000000000004],[1686542400,0.51480000000000004],[1686628800,0.56830000000000003],[1686715200,0.59109999999999996],[1686801600,0.57840000000000003],[1686888000,0.5847],[1686974400,0.50590000000000002],[1687060800,0.50590000000000002],[1687147200,0.50590000000000002],[1687233600,0.50590000000000002],[1687320000,0.54859999999999998],[1687406400,0.54990000000000006],[1687492800,0.54449999999999998],[1687579200,0.52259999999999995],[1687665600,0.52259999999999995],[1687752000,0.52259999999999995],[1687838400,0.53669999999999995],[1687924800,0.60129999999999995],[1688011200,0.62260000000000004],[1688097600,0.56830000000000003],[1688184000,0.57150000000000001],[1688270400,0.57150000000000001],[1688356800,0.57150000000000001],[1688443200,0.55559999999999998],[1688529600,0.55559999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"LIDR":{"name":"LIDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690603200,0.4002],[1690689600,0.4002],[1690776000,0.4002],[1690862400,0.54869999999999997],[1690948800,0.78120000000000001],[1691035200,0.91269999999999996],[1691121600,0.67190000000000005],[1691208000,0.621],[1691294400,0.621],[1691380800,0.621],[1691467200,0.68799999999999994],[1691553600,0.64900000000000002],[1691640000,0.57120000000000004],[1691726400,0.4733],[1691812800,0.43259999999999998],[1691899200,0.43259999999999998],[1691985600,0.43259999999999998],[1692072000,0.45710000000000001],[1692158400,0.50139999999999996],[1692244800,0.44490000000000002],[1692331200,0.41599999999999998],[1692417600,0.48799999999999999],[1692504000,0.48799999999999999],[1692590400,0.48799999999999999],[1692676800,0.44890000000000002],[1692763200,0.45550000000000002],[1692849600,0.42499999999999999],[1692936000,0.43619999999999998],[1693022400,0.43190000000000001],[1693108800,0.43190000000000001],[1693195200,0.43190000000000001],[1693281600,0.42909999999999998],[1693368000,0.42149999999999999],[1693454400,0.41239999999999999],[1693540800,0.40770000000000001],[1693627200,0.40870000000000001],[1693713600,0.40870000000000001],[1693800000,0.40870000000000001],[1693886400,0.40870000000000001],[1693972800,0.43640000000000001],[1694059200,0.41320000000000001],[1694145600,0.41139999999999999],[1694232000,0.4002],[1694318400,0.4002],[1694404800,0.4002],[1694491200,0.39639999999999997],[1694577600,0.3821],[1694664000,0.39119999999999999],[1694750400,0.39019999999999999],[1694836800,0.36049999999999999],[1694923200,0.36049999999999999],[1695009600,0.36049999999999999],[1695096000,null],[1696046400,0.34350000000000003],[1696132800,0.34350000000000003],[1696219200,0.34350000000000003],[1696305600,null],[1696651200,0.31990000000000002],[1696737600,0.31990000000000002],[1696824000,0.31990000000000002],[1696910400,0.3105],[1696996800,0.32569999999999999],[1697083200,0.31159999999999999],[1697169600,0.32929999999999998],[1697256000,0.31979999999999997],[1697342400,0.31979999999999997],[1697428800,0.31979999999999997],[1697515200,0.30370000000000003],[1697601600,0.32819999999999999],[1697688000,0.32669999999999999],[1697774400,0.309],[1697860800,0.3201],[1697947200,0.3201],[1698033600,0.3201],[1698120000,0.33129999999999998],[1698206400,0.35580000000000001],[1698292800,0.34799999999999998],[1698379200,0.35670000000000002],[1698465600,0.33889999999999998],[1698552000,0.33889999999999998],[1698638400,0.33889999999999998],[1698724800,0.33600000000000002],[1698811200,0.3342],[1698897600,null],[1698984000,0.30659999999999998],[1699070400,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761883200,0.34699999999999998],[1761969600,0.33439999999999998],[1762056000,0.33439999999999998],[1762146000,0.33439999999999998],[1762232400,null],[1762837200,0.31369999999999998],[1762923600,0.30509999999999998],[1763010000,0.2959],[1763096400,0.29670000000000002],[1763182800,0.2923],[1763269200,0.2923],[1763355600,0.2923],[1763442000,0.2923],[1763528400,0.28870000000000001],[1763614800,0.28899999999999998],[1763701200,null],[1763787600,0.29580000000000001],[1763874000,0.29580000000000001],[1763960400,0.29580000000000001],[1764046800,0.31080000000000002],[1764133200,0.30990000000000001],[1764219600,0.30730000000000002],[1764306000,0.30730000000000002],[1764392400,0.30649999999999999],[1764478800,0.30649999999999999],[1764565200,0.30649999999999999],[1764651600,0.30270000000000002],[1764738000,0.31230000000000002],[1764824400,0.32319999999999999],[1764910800,0.32769999999999999],[1764997200,0.3276],[1765083600,0.3276],[1765170000,0.3276],[1765256400,0.32619999999999999],[1765342800,0.3155],[1765429200,0.30740000000000001],[1765515600,0.31130000000000002],[1765602000,0.3049],[1765688400,0.3049],[1765774800,0.3049],[1765861200,0.33029999999999998],[1765947600,0.32869999999999999],[1766034000,0.33600000000000002],[1766120400,0.33379999999999999],[1766206800,0.33210000000000001],[1766293200,0.33210000000000001],[1766379600,0.33210000000000001],[1766466000,0.33760000000000001],[1766552400,0.33439999999999998],[1766638800,0.3327],[1766725200,0.3327],[1766811600,0.32850000000000001],[1766898000,0.32850000000000001],[1766984400,0.32850000000000001],[1767070800,0.3256],[1767157200,0.32679999999999998],[1767243600,0.32990000000000003],[1767330000,0.32990000000000003],[1767416400,0.33339999999999997],[1767502800,0.33339999999999997],[1767589200,0.33339999999999997],[1767675600,0.34089999999999998],[1767762000,0.34229999999999999],[1767848400,0.35410000000000003],[1767934800,0.33810000000000001],[1768021200,0.32329999999999998],[1768107600,0.32329999999999998],[1768194000,0.32329999999999998],[1768280400,0.31369999999999998],[1768366800,0.31059999999999999],[1768453200,0.31879999999999997],[1768539600,null],[1768971600,0.29120000000000001],[1769058000,0.29720000000000002],[1769144400,0.30590000000000001],[1769230800,0.30919999999999997],[1769317200,0.30919999999999997],[1769403600,0.30919999999999997],[1769490000,0.31019999999999998],[1769576400,0.313],[1769662800,0.30809999999999998],[1769749200,0.31709999999999999],[1769835600,0.30969999999999998],[1769922000,0.30969999999999998],[1770008400,0.30969999999999998],[1770094800,0.31900000000000001],[1770181200,0.31080000000000002],[1770267600,0.31180000000000002],[1770354000,null],[1770699600,0.30070000000000002],[1770786000,null]],"color":"","scatterMarkerSymbol":"none"},"CBL":{"name":"CBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.38379999999999997],[1659153600,0.39129999999999998],[1659240000,0.39129999999999998],[1659326400,0.39129999999999998],[1659412800,0.39279999999999998],[1659499200,0.38850000000000001],[1659585600,null],[1669870800,0.42359999999999998],[1669957200,0.42509999999999998],[1670043600,0.42549999999999999],[1670130000,0.42549999999999999],[1670216400,0.42549999999999999],[1670302800,0.4335],[1670389200,0.43409999999999999],[1670475600,0.43030000000000002],[1670562000,0.42680000000000001],[1670648400,0.4163],[1670734800,0.4163],[1670821200,0.4163],[1670907600,0.40570000000000001],[1670994000,0.38829999999999998],[1671080400,0.37740000000000001],[1671166800,0.37719999999999998],[1671253200,null],[1671512400,0.36940000000000001],[1671598800,0.3664],[1671685200,0.36559999999999998],[1671771600,0.35630000000000001],[1671858000,0.35809999999999997],[1671944400,0.35809999999999997],[1672030800,0.35809999999999997],[1672117200,0.35809999999999997],[1672203600,0.3599],[1672290000,null],[1678424400,0.34289999999999998],[1678510800,0.35070000000000001],[1678597200,0.35070000000000001],[1678680000,0.35070000000000001],[1678766400,0.34789999999999999],[1678852800,null],[1679025600,0.34050000000000002],[1679112000,null],[1679371200,0.35599999999999998],[1679457600,0.35420000000000001],[1679544000,null],[1679716800,0.34399999999999997],[1679803200,0.34399999999999997],[1679889600,0.34399999999999997],[1679976000,0.34999999999999998],[1680062400,0.35210000000000002],[1680148800,0.3508],[1680235200,0.35699999999999998],[1680321600,0.35049999999999998],[1680408000,0.35049999999999998],[1680494400,0.35049999999999998],[1680580800,0.3478],[1680667200,0.3629],[1680753600,0.36720000000000003],[1680840000,0.36359999999999998],[1680926400,0.36359999999999998],[1681012800,0.36359999999999998],[1681099200,0.36359999999999998],[1681185600,0.3654],[1681272000,0.35799999999999998],[1681358400,0.35749999999999998],[1681444800,0.35089999999999999],[1681531200,0.34989999999999999],[1681617600,0.34989999999999999],[1681704000,0.34989999999999999],[1681790400,null],[1705467600,0.2717],[1705554000,0.28310000000000002],[1705640400,0.27910000000000001],[1705726800,0.2802],[1705813200,0.2802],[1705899600,0.2802],[1705986000,null],[1718683200,0.23480000000000001],[1718769600,0.24629999999999999],[1718856000,0.24629999999999999],[1718942400,0.2515],[1719028800,0.245],[1719115200,0.245],[1719201600,0.245],[1719288000,0.25990000000000002],[1719374400,0.26250000000000001],[1719460800,0.26240000000000002],[1719547200,0.25890000000000002],[1719633600,0.26119999999999999],[1719720000,0.26119999999999999],[1719806400,0.26119999999999999],[1719892800,0.25409999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"FPAY":{"name":"FPAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.3337],[1689134400,0.34089999999999998],[1689220800,null],[1690516800,0.37019999999999997],[1690603200,0.38519999999999999],[1690689600,0.38519999999999999],[1690776000,0.38519999999999999],[1690862400,0.4209],[1690948800,0.41520000000000001],[1691035200,0.39810000000000001],[1691121600,0.39090000000000003],[1691208000,0.42849999999999999],[1691294400,0.42849999999999999],[1691380800,0.42849999999999999],[1691467200,0.4355],[1691553600,0.37230000000000002],[1691640000,null],[1700715600,0.30719999999999997],[1700802000,0.30719999999999997],[1700888400,0.30480000000000002],[1700974800,0.30480000000000002],[1701061200,0.30480000000000002],[1701147600,null],[1701752400,0.318],[1701838800,0.33129999999999998],[1701925200,0.32990000000000003],[1702011600,0.3206],[1702098000,0.3367],[1702184400,0.3367],[1702270800,0.3367],[1702357200,0.35489999999999999],[1702443600,0.34960000000000002],[1702530000,0.3075],[1702616400,0.29909999999999998],[1702702800,0.28549999999999998],[1702789200,0.28549999999999998],[1702875600,0.28549999999999998],[1702962000,null],[1703048400,0.31040000000000001],[1703134800,0.31319999999999998],[1703221200,0.33079999999999998],[1703307600,0.30930000000000002],[1703394000,0.30930000000000002],[1703480400,0.30930000000000002],[1703566800,0.30930000000000002],[1703653200,null],[1703739600,0.28649999999999998],[1703826000,0.28839999999999999],[1703912400,0.28320000000000001],[1703998800,0.28320000000000001],[1704085200,0.28320000000000001],[1704171600,0.28320000000000001],[1704258000,null],[1704344400,0.28029999999999999],[1704430800,null],[1704517200,0.27239999999999998],[1704603600,0.27239999999999998],[1704690000,0.27239999999999998],[1704776400,null],[1704949200,0.27360000000000001],[1705035600,null],[1732770000,0.36509999999999998],[1732856400,0.36509999999999998],[1732942800,0.38600000000000001],[1733029200,0.38600000000000001],[1733115600,0.38600000000000001],[1733202000,0.41710000000000003],[1733288400,0.37159999999999999],[1733374800,0.37390000000000001],[1733461200,0.37280000000000002],[1733547600,0.4002],[1733634000,0.4002],[1733720400,0.4002],[1733806800,0.38490000000000002],[1733893200,0.36680000000000001],[1733979600,0.34939999999999999],[1734066000,null],[1734152400,0.35949999999999999],[1734238800,0.35949999999999999],[1734325200,0.35949999999999999],[1734411600,null],[1736226000,0.3866],[1736312400,0.38529999999999998],[1736398800,0.36919999999999997],[1736485200,0.36919999999999997],[1736571600,0.3715],[1736658000,0.3715],[1736744400,0.3715],[1736830800,null],[1742529600,0.33169999999999999],[1742616000,null],[1746849600,0.30259999999999998],[1746936000,0.30259999999999998],[1747022400,0.30259999999999998],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"HEPA":{"name":"HEPA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673586000,0.4073],[1673672400,0.45019999999999999],[1673758800,0.45019999999999999],[1673845200,0.45019999999999999],[1673931600,0.45019999999999999],[1674018000,0.50449999999999995],[1674104400,0.38640000000000002],[1674190800,null],[1674882000,0.39129999999999998],[1674968400,0.39129999999999998],[1675054800,0.39129999999999998],[1675141200,null],[1676437200,0.40960000000000002],[1676523600,0.39979999999999999],[1676610000,0.39119999999999999],[1676696400,0.38719999999999999],[1676782800,0.38719999999999999],[1676869200,0.38719999999999999],[1676955600,0.38719999999999999],[1677042000,null],[1677560400,0.39200000000000002],[1677646800,0.4239],[1677733200,0.38990000000000002],[1677819600,0.3866],[1677906000,0.41639999999999999],[1677992400,0.41639999999999999],[1678078800,0.41639999999999999],[1678165200,0.40110000000000001],[1678251600,0.39379999999999998],[1678338000,0.38769999999999999],[1678424400,0.38190000000000002],[1678510800,0.40560000000000002],[1678597200,0.40560000000000002],[1678680000,0.40560000000000002],[1678766400,0.39410000000000001],[1678852800,0.39950000000000002],[1678939200,0.40579999999999999],[1679025600,0.39529999999999998],[1679112000,0.38679999999999998],[1679198400,0.38679999999999998],[1679284800,0.38679999999999998],[1679371200,0.3856],[1679457600,0.38440000000000002],[1679544000,0.37109999999999999],[1679630400,0.3664],[1679716800,0.36630000000000001],[1679803200,0.36630000000000001],[1679889600,0.36630000000000001],[1679976000,0.36859999999999998],[1680062400,0.36820000000000003],[1680148800,0.36599999999999999],[1680235200,0.39710000000000001],[1680321600,0.40649999999999997],[1680408000,0.40649999999999997],[1680494400,0.40649999999999997],[1680580800,0.37780000000000002],[1680667200,0.39279999999999998],[1680753600,0.38540000000000002],[1680840000,0.38479999999999998],[1680926400,0.38479999999999998],[1681012800,0.38479999999999998],[1681099200,0.38479999999999998],[1681185600,0.39319999999999999],[1681272000,0.39489999999999997],[1681358400,0.41020000000000001],[1681444800,0.40889999999999999],[1681531200,0.40300000000000002],[1681617600,0.40300000000000002],[1681704000,0.40300000000000002],[1681790400,0.38879999999999998],[1681876800,0.4032],[1681963200,0.40060000000000001],[1682049600,0.38490000000000002],[1682136000,0.37409999999999999],[1682222400,0.37409999999999999],[1682308800,0.37409999999999999],[1682395200,0.36570000000000003],[1682481600,0.37390000000000001],[1682568000,0.36609999999999998],[1682654400,0.35639999999999999],[1682740800,0.35360000000000003],[1682827200,0.35360000000000003],[1682913600,0.35360000000000003],[1683000000,0.34389999999999998],[1683086400,0.34410000000000002],[1683172800,0.32640000000000002],[1683259200,0.33300000000000002],[1683345600,0.3271],[1683432000,0.3271],[1683518400,0.3271],[1683604800,0.33310000000000001],[1683691200,null],[1684814400,0.47670000000000001],[1684900800,0.39939999999999998],[1684987200,0.35749999999999998],[1685073600,null]],"color":"","scatterMarkerSymbol":"none"},"DNA":{"name":"DNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.38279999999999997],[1657166400,0.42459999999999998],[1657252800,0.44259999999999999],[1657339200,0.43659999999999999],[1657425600,0.43659999999999999],[1657512000,0.43659999999999999],[1657598400,0.41570000000000001],[1657684800,0.41220000000000001],[1657771200,0.43530000000000002],[1657857600,0.42720000000000002],[1657944000,0.41060000000000002],[1658030400,0.41060000000000002],[1658116800,0.41060000000000002],[1658203200,0.40960000000000002],[1658289600,0.42930000000000001],[1658376000,0.41270000000000001],[1658462400,0.41549999999999998],[1658548800,0.38850000000000001],[1658635200,0.38850000000000001],[1658721600,0.38850000000000001],[1658808000,null],[1659412800,0.38479999999999998],[1659499200,0.40260000000000001],[1659585600,0.40000000000000002],[1659672000,null],[1660017600,0.39750000000000002],[1660104000,null],[1660276800,0.40789999999999998],[1660363200,0.42530000000000001],[1660449600,0.42530000000000001],[1660536000,0.42530000000000001],[1660622400,null],[1660708800,0.43630000000000002],[1660795200,null],[1663300800,0.4194],[1663387200,null],[1663819200,0.4133],[1663905600,0.44340000000000002],[1663992000,0.43190000000000001],[1664078400,0.43190000000000001],[1664164800,0.43190000000000001],[1664251200,0.44219999999999998],[1664337600,0.45669999999999999],[1664424000,0.52839999999999998],[1664510400,0.49740000000000001],[1664596800,0.49759999999999999],[1664683200,0.49759999999999999],[1664769600,0.49759999999999999],[1664856000,0.49220000000000003],[1664942400,0.52810000000000001],[1665028800,0.498],[1665115200,0.48449999999999999],[1665201600,0.4778],[1665288000,0.4778],[1665374400,0.4778],[1665460800,0.4546],[1665547200,0.47070000000000001],[1665633600,0.4521],[1665720000,0.44450000000000001],[1665806400,null],[1666756800,0.41489999999999999],[1666843200,0.41649999999999998],[1666929600,null],[1689739200,0.36770000000000003],[1689825600,0.39290000000000003],[1689912000,0.35499999999999998],[1689998400,0.37190000000000001],[1690084800,0.37190000000000001],[1690171200,0.37190000000000001],[1690257600,0.36070000000000002],[1690344000,0.37290000000000001],[1690430400,0.38690000000000002],[1690516800,0.36099999999999999],[1690603200,0.38219999999999998],[1690689600,0.38219999999999998],[1690776000,0.38219999999999998],[1690862400,0.38640000000000002],[1690948800,0.35709999999999997],[1691035200,null],[1693368000,0.38650000000000001],[1693454400,0.38829999999999998],[1693540800,0.40160000000000001],[1693627200,0.3851],[1693713600,0.3851],[1693800000,0.3851],[1693886400,0.3851],[1693972800,0.38940000000000002],[1694059200,0.39410000000000001],[1694145600,0.37730000000000002],[1694232000,0.37219999999999998],[1694318400,0.37219999999999998],[1694404800,0.37219999999999998],[1694491200,0.37159999999999999],[1694577600,0.36980000000000002],[1694664000,0.36580000000000001],[1694750400,null]],"color":"","scatterMarkerSymbol":"none"},"SNSE":{"name":"SNSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.27139999999999997],[1714795200,0.28639999999999999],[1714881600,0.28639999999999999],[1714968000,0.28639999999999999],[1715054400,0.29509999999999997],[1715140800,0.2994],[1715227200,0.28989999999999999],[1715313600,0.24249999999999999],[1715400000,0.23139999999999999],[1715486400,0.23139999999999999],[1715572800,0.23139999999999999],[1715659200,0.2283],[1715745600,0.21360000000000001],[1715832000,0.2069],[1715918400,0.23130000000000001],[1716004800,0.22459999999999999],[1716091200,0.22459999999999999],[1716177600,0.22459999999999999],[1716264000,0.22359999999999999],[1716350400,0.22889999999999999],[1716436800,null],[1716523200,0.25130000000000002],[1716609600,null],[1760673600,0.3574],[1760760000,null],[1771477200,0.51380000000000003],[1771563600,0.51949999999999996],[1771650000,0.64229999999999998],[1771736400,0.64229999999999998],[1771822800,0.64229999999999998],[1771909200,0.62819999999999998],[1771995600,0.66010000000000002],[1772082000,0.64049999999999996],[1772168400,0.56140000000000001],[1772254800,0.57130000000000003],[1772341200,0.57130000000000003],[1772427600,0.57130000000000003],[1772514000,0.55489999999999995],[1772600400,0.55130000000000001],[1772686800,0.58069999999999999],[1772773200,0.56930000000000003],[1772859600,0.55679999999999996],[1772946000,0.55679999999999996],[1773028800,0.55679999999999996],[1773115200,0.52949999999999997],[1773201600,0.52929999999999999],[1773288000,0.51400000000000001],[1773374400,0.55879999999999996],[1773460800,0.59030000000000005],[1773547200,0.59030000000000005],[1773633600,0.59030000000000005],[1773720000,0.54320000000000002],[1773806400,0.54249999999999998],[1773892800,0.56520000000000004],[1773979200,0.5675],[1774065600,0.59009999999999996],[1774152000,0.59009999999999996],[1774238400,0.59009999999999996],[1774324800,0.60899999999999999],[1774411200,0.56410000000000005],[1774497600,0.54879999999999995],[1774584000,0.50270000000000004],[1774670400,0.53420000000000001],[1774756800,0.53420000000000001],[1774843200,0.53420000000000001],[1774929600,0.49680000000000002],[1775016000,0.59470000000000001],[1775102400,0.6502],[1775188800,0.57899999999999996],[1775275200,0.57899999999999996],[1775361600,0.57899999999999996],[1775448000,0.57899999999999996],[1775534400,0.61419999999999997],[1775620800,0.55659999999999998],[1775707200,0.57789999999999997],[1775793600,0.54890000000000005],[1775880000,0.53790000000000004],[1775966400,0.53790000000000004],[1776052800,0.53790000000000004],[1776139200,0.53359999999999996],[1776225600,0.50139999999999996],[1776312000,0.49609999999999999],[1776398400,0.49669999999999997],[1776484800,0.50470000000000004],[1776571200,0.50470000000000004],[1776657600,0.50470000000000004],[1776744000,0.51229999999999998],[1776830400,0.50270000000000004],[1776916800,0.51839999999999997],[1777003200,0.54220000000000002],[1777089600,0.53169999999999995],[1777176000,0.53169999999999995],[1777262400,0.53169999999999995],[1777348800,0.53039999999999998],[1777435200,0.49380000000000002],[1777521600,0.48849999999999999],[1777608000,0.44719999999999999],[1777694400,0.45150000000000001]],"color":"","scatterMarkerSymbol":"none"},"VEEE":{"name":"VEEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.38329999999999997],[1751601600,0.37580000000000002],[1751688000,0.37580000000000002],[1751774400,0.37580000000000002],[1751860800,0.37580000000000002],[1751947200,0.38009999999999999],[1752033600,0.35060000000000002],[1752120000,0.3427],[1752206400,0.35399999999999998],[1752292800,0.3518],[1752379200,0.3518],[1752465600,0.3518],[1752552000,0.36299999999999999],[1752638400,0.3679],[1752724800,0.3715],[1752811200,0.36940000000000001],[1752897600,0.36509999999999998],[1752984000,0.36509999999999998],[1753070400,0.36509999999999998],[1753156800,0.35759999999999997],[1753243200,0.35680000000000001],[1753329600,0.34870000000000001],[1753416000,0.33979999999999999],[1753502400,0.33179999999999998],[1753588800,0.33179999999999998],[1753675200,0.33179999999999998],[1753761600,0.33650000000000002],[1753848000,0.35299999999999998],[1753934400,0.34489999999999998],[1754020800,0.34910000000000002],[1754107200,0.3518],[1754193600,0.3518],[1754280000,0.3518],[1754366400,0.38200000000000001],[1754452800,0.38219999999999998],[1754539200,0.41410000000000002],[1754625600,0.4022],[1754712000,0.33600000000000002],[1754798400,0.33600000000000002],[1754884800,0.33600000000000002],[1754971200,0.3402],[1755057600,null],[1756872000,0.311],[1756958400,null],[1757131200,0.36620000000000003],[1757217600,0.36620000000000003],[1757304000,0.36620000000000003],[1757390400,0.32729999999999998],[1757476800,0.3095],[1757563200,0.31769999999999998],[1757649600,0.30809999999999998],[1757736000,0.30549999999999999],[1757822400,0.30549999999999999],[1757908800,0.30549999999999999],[1757995200,0.30159999999999998],[1758081600,0.29559999999999997],[1758168000,0.2994],[1758254400,0.29420000000000002],[1758340800,0.30280000000000001],[1758427200,0.30280000000000001],[1758513600,0.30280000000000001],[1758600000,0.29999999999999999],[1758686400,0.3216],[1758772800,0.34339999999999998],[1758859200,0.34189999999999998],[1758945600,0.33989999999999998],[1759032000,0.33989999999999998],[1759118400,0.33989999999999998],[1759204800,0.3488],[1759291200,0.34429999999999999],[1759377600,0.33510000000000001],[1759464000,0.33789999999999998],[1759550400,0.33450000000000002],[1759636800,0.33450000000000002],[1759723200,0.33450000000000002],[1759809600,0.32519999999999999],[1759896000,0.32350000000000001],[1759982400,0.309],[1760068800,0.3009],[1760155200,null],[1760414400,0.31230000000000002],[1760500800,null],[1760760000,0.29709999999999998],[1760846400,0.29709999999999998],[1760932800,0.29709999999999998],[1761019200,null],[1762232400,0.29099999999999998],[1762318800,0.34160000000000001],[1762405200,0.30859999999999999],[1762491600,null],[1764392400,0.31979999999999997],[1764478800,0.31979999999999997],[1764565200,0.31979999999999997],[1764651600,0.33839999999999998],[1764738000,null],[1764997200,0.29239999999999999],[1765083600,0.29239999999999999],[1765170000,0.29239999999999999],[1765256400,null]],"color":"","scatterMarkerSymbol":"none"},"BRLT":{"name":"BRLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.3296],[1755144000,null],[1755230400,0.3322],[1755316800,0.36030000000000001],[1755403200,0.36030000000000001],[1755489600,0.36030000000000001],[1755576000,0.3236],[1755662400,0.33090000000000003],[1755748800,0.35189999999999999],[1755835200,0.34749999999999998],[1755921600,0.34570000000000001],[1756008000,0.34570000000000001],[1756094400,0.34570000000000001],[1756180800,0.35720000000000002],[1756267200,0.44640000000000002],[1756353600,0.45610000000000001],[1756440000,0.436],[1756526400,0.47610000000000002],[1756612800,0.47610000000000002],[1756699200,0.47610000000000002],[1756785600,0.47610000000000002],[1756872000,0.45229999999999998],[1756958400,0.46820000000000001],[1757044800,0.44940000000000002],[1757131200,0.42299999999999999],[1757217600,0.42299999999999999],[1757304000,0.42299999999999999],[1757390400,0.4118],[1757476800,0.3987],[1757563200,0.39629999999999999],[1757649600,0.38179999999999997],[1757736000,0.37630000000000002],[1757822400,0.37630000000000002],[1757908800,0.37630000000000002],[1757995200,0.3508],[1758081600,0.35110000000000002],[1758168000,0.34370000000000001],[1758254400,0.39169999999999999],[1758340800,0.36409999999999998],[1758427200,0.36409999999999998],[1758513600,0.36409999999999998],[1758600000,0.34749999999999998],[1758686400,0.36059999999999998],[1758772800,0.32450000000000001],[1758859200,0.31230000000000002],[1758945600,0.30969999999999998],[1759032000,0.30969999999999998],[1759118400,0.30969999999999998],[1759204800,0.30370000000000003],[1759291200,0.30640000000000001],[1759377600,0.2979],[1759464000,0.30180000000000001],[1759550400,null],[1759896000,0.31019999999999998],[1759982400,0.33610000000000001],[1760068800,0.32669999999999999],[1760155200,0.31130000000000002],[1760241600,0.31130000000000002],[1760328000,0.31130000000000002],[1760414400,0.38969999999999999],[1760500800,0.3876],[1760587200,0.38829999999999998],[1760673600,0.36609999999999998],[1760760000,0.36599999999999999],[1760846400,0.36599999999999999],[1760932800,0.36599999999999999],[1761019200,0.37590000000000001],[1761105600,0.36859999999999998],[1761192000,0.36230000000000001],[1761278400,0.3674],[1761364800,0.36449999999999999],[1761451200,0.36449999999999999],[1761537600,0.36449999999999999],[1761624000,0.34820000000000001],[1761710400,0.34810000000000002],[1761796800,0.34899999999999998],[1761883200,0.3538],[1761969600,0.34229999999999999],[1762056000,0.34229999999999999],[1762146000,0.34229999999999999],[1762232400,0.34639999999999999],[1762318800,0.38719999999999999],[1762405200,0.36649999999999999],[1762491600,0.41270000000000001],[1762578000,0.43309999999999998],[1762664400,0.43309999999999998],[1762750800,0.43309999999999998],[1762837200,0.34200000000000003],[1762923600,0.32400000000000001],[1763010000,0.31769999999999998],[1763096400,0.32919999999999999],[1763182800,0.32640000000000002],[1763269200,0.32640000000000002],[1763355600,0.32640000000000002],[1763442000,0.30220000000000002],[1763528400,0.2903],[1763614800,null],[1764910800,0.2868],[1764997200,null]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.42099999999999999],[1720065600,0.4476],[1720152000,0.4476],[1720238400,0.42749999999999999],[1720324800,0.42749999999999999],[1720411200,0.42749999999999999],[1720497600,0.4345],[1720584000,0.4229],[1720670400,0.4002],[1720756800,null],[1720843200,0.42049999999999998],[1720929600,0.42049999999999998],[1721016000,0.42049999999999998],[1721102400,0.39779999999999999],[1721188800,null],[1721361600,0.40139999999999998],[1721448000,0.40529999999999999],[1721534400,0.40529999999999999],[1721620800,0.40529999999999999],[1721707200,0.42059999999999997],[1721793600,0.3997],[1721880000,0.40760000000000002],[1721966400,null],[1722052800,0.40139999999999998],[1722139200,0.40139999999999998],[1722225600,0.40139999999999998],[1722312000,0.39219999999999999],[1722398400,0.39910000000000001],[1722484800,null],[1722571200,0.40160000000000001],[1722657600,null],[1722916800,0.40920000000000001],[1723003200,0.4178],[1723089600,0.42149999999999999],[1723176000,0.40939999999999999],[1723262400,0.40110000000000001],[1723348800,0.40110000000000001],[1723435200,0.40110000000000001],[1723521600,0.42920000000000003],[1723608000,0.44400000000000001],[1723694400,0.43340000000000001],[1723780800,0.4289],[1723867200,0.43149999999999999],[1723953600,0.43149999999999999],[1724040000,0.43149999999999999],[1724126400,0.435],[1724212800,0.42930000000000001],[1724299200,0.43070000000000003],[1724385600,0.42470000000000002],[1724472000,0.42309999999999998],[1724558400,0.42309999999999998],[1724644800,0.42309999999999998],[1724731200,0.41460000000000002],[1724817600,0.41089999999999999],[1724904000,0.42030000000000001],[1724990400,0.40339999999999998],[1725076800,0.40360000000000001],[1725163200,0.40360000000000001],[1725249600,0.40360000000000001],[1725336000,0.40360000000000001],[1725422400,0.39710000000000001],[1725508800,0.38840000000000002],[1725595200,0.39650000000000002],[1725681600,0.39679999999999999],[1725768000,0.39679999999999999],[1725854400,0.39679999999999999],[1725940800,null],[1727928000,0.38219999999999998],[1728014400,0.38600000000000001],[1728100800,0.37],[1728187200,0.37],[1728273600,0.37],[1728360000,0.36840000000000001],[1728446400,0.38100000000000001],[1728532800,0.37409999999999999],[1728619200,0.38519999999999999],[1728705600,0.38669999999999999],[1728792000,0.38669999999999999],[1728878400,0.38669999999999999],[1728964800,0.37330000000000002],[1729051200,0.38150000000000001],[1729137600,0.3745],[1729224000,0.37180000000000002],[1729310400,0.37609999999999999],[1729396800,0.37609999999999999],[1729483200,0.37609999999999999],[1729569600,0.39240000000000003],[1729656000,0.38229999999999997],[1729742400,0.38440000000000002],[1729828800,0.40699999999999997],[1729915200,0.38009999999999999],[1730001600,0.38009999999999999],[1730088000,0.38009999999999999],[1730174400,0.39350000000000002],[1730260800,0.38729999999999998],[1730347200,0.36420000000000002],[1730433600,0.38119999999999998],[1730520000,0.37330000000000002],[1730606400,0.37330000000000002],[1730696400,0.37330000000000002],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"PRAX":{"name":"PRAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.41909999999999997],[1657425600,0.41909999999999997],[1657512000,0.41909999999999997],[1657598400,0.42709999999999998],[1657684800,0.438],[1657771200,0.45929999999999999],[1657857600,0.44309999999999999],[1657944000,0.46460000000000001],[1658030400,0.46460000000000001],[1658116800,0.46460000000000001],[1658203200,0.43659999999999999],[1658289600,0.44],[1658376000,0.44209999999999999],[1658462400,0.43459999999999999],[1658548800,0.40500000000000003],[1658635200,0.40500000000000003],[1658721600,0.40500000000000003],[1658808000,0.40629999999999999],[1658894400,0.4289],[1658980800,0.44109999999999999],[1659067200,0.44600000000000001],[1659153600,0.44700000000000001],[1659240000,0.44700000000000001],[1659326400,0.44700000000000001],[1659412800,0.41060000000000002],[1659499200,0.39319999999999999],[1659585600,0.3992],[1659672000,0.40129999999999999],[1659758400,null],[1660017600,0.4572],[1660104000,0.47749999999999998],[1660190400,0.54769999999999996],[1660276800,0.48230000000000001],[1660363200,0.48559999999999998],[1660449600,0.48559999999999998],[1660536000,0.48559999999999998],[1660622400,0.50849999999999995],[1660708800,0.47239999999999999],[1660795200,0.47689999999999999],[1660881600,0.4274],[1660968000,0.43190000000000001],[1661054400,0.43190000000000001],[1661140800,0.43190000000000001],[1661227200,0.45000000000000001],[1661313600,0.4803],[1661400000,0.504],[1661486400,0.50349999999999995],[1661572800,0.48370000000000002],[1661659200,0.48370000000000002],[1661745600,0.48370000000000002],[1661832000,0.46839999999999998],[1661918400,null],[1662696000,0.42480000000000001],[1662782400,null],[1673672400,0.40289999999999998],[1673758800,0.40289999999999998],[1673845200,0.40289999999999998],[1673931600,0.40289999999999998],[1674018000,0.4375],[1674104400,0.47939999999999999],[1674190800,0.46460000000000001],[1674277200,0.51039999999999996],[1674363600,0.51039999999999996],[1674450000,0.51039999999999996],[1674536400,0.45910000000000001],[1674622800,0.46839999999999998],[1674709200,0.51910000000000001],[1674795600,0.50370000000000004],[1674882000,0.51749999999999996],[1674968400,0.51749999999999996],[1675054800,0.51749999999999996],[1675141200,0.53190000000000004],[1675227600,0.53320000000000001],[1675314000,0.51480000000000004],[1675400400,0.49519999999999997],[1675486800,0.48080000000000001],[1675573200,0.48080000000000001],[1675659600,0.48080000000000001],[1675746000,0.46889999999999998],[1675832400,0.45910000000000001],[1675918800,0.45079999999999998],[1676005200,0.44280000000000003],[1676091600,0.42580000000000001],[1676178000,0.42580000000000001],[1676264400,0.42580000000000001],[1676350800,0.40139999999999998],[1676437200,0.40529999999999999],[1676523600,0.40670000000000001],[1676610000,0.4093],[1676696400,0.38350000000000001],[1676782800,0.38350000000000001],[1676869200,0.38350000000000001],[1676955600,0.38350000000000001],[1677042000,0.38619999999999999],[1677128400,0.38300000000000001],[1677214800,0.38569999999999999],[1677301200,0.3876],[1677387600,0.3876],[1677474000,0.3876],[1677560400,0.38750000000000001],[1677646800,null]],"color":"","scatterMarkerSymbol":"none"},"GROV":{"name":"GROV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.32029999999999997],[1688788800,null],[1691726400,0.36120000000000002],[1691812800,null],[1692072000,0.36880000000000002],[1692158400,0.48609999999999998],[1692244800,0.52439999999999998],[1692331200,0.57889999999999997],[1692417600,0.60109999999999997],[1692504000,0.60109999999999997],[1692590400,0.60109999999999997],[1692676800,0.55979999999999996],[1692763200,0.57909999999999995],[1692849600,0.58169999999999999],[1692936000,0.55589999999999995],[1693022400,0.56340000000000001],[1693108800,0.56340000000000001],[1693195200,0.56340000000000001],[1693281600,0.60319999999999996],[1693368000,0.63109999999999999],[1693454400,0.58730000000000004],[1693540800,0.56140000000000001],[1693627200,0.5444],[1693713600,0.5444],[1693800000,0.5444],[1693886400,0.5444],[1693972800,0.54520000000000002],[1694059200,0.54190000000000005],[1694145600,0.50919999999999999],[1694232000,0.52390000000000003],[1694318400,0.52390000000000003],[1694404800,0.52390000000000003],[1694491200,0.53139999999999998],[1694577600,0.50690000000000002],[1694664000,0.49919999999999998],[1694750400,0.53010000000000002],[1694836800,0.57950000000000002],[1694923200,0.57950000000000002],[1695009600,0.57950000000000002],[1695096000,0.5474],[1695182400,0.53990000000000005],[1695268800,0.50980000000000003],[1695355200,0.49519999999999997],[1695441600,0.52110000000000001],[1695528000,0.52110000000000001],[1695614400,0.52110000000000001],[1695700800,0.52600000000000002],[1695787200,0.53700000000000003],[1695873600,0.53580000000000005],[1695960000,0.49880000000000002],[1696046400,0.48080000000000001],[1696132800,0.48080000000000001],[1696219200,0.48080000000000001],[1696305600,0.44819999999999999],[1696392000,0.42680000000000001],[1696478400,0.42220000000000002],[1696564800,0.41949999999999998],[1696651200,0.4128],[1696737600,0.4128],[1696824000,0.4128],[1696910400,0.36580000000000001],[1696996800,0.3876],[1697083200,0.35749999999999998],[1697169600,0.33479999999999999],[1697256000,null],[1697601600,0.30170000000000002],[1697688000,0.30780000000000002],[1697774400,0.32200000000000001],[1697860800,null],[1699419600,0.31909999999999999],[1699506000,null],[1699592400,0.31730000000000003],[1699678800,0.34310000000000002],[1699765200,0.34310000000000002],[1699851600,0.34310000000000002],[1699938000,0.32529999999999998],[1700024400,0.3281],[1700110800,0.33760000000000001],[1700197200,0.33139999999999997],[1700283600,0.32350000000000001],[1700370000,0.32350000000000001],[1700456400,0.32350000000000001],[1700542800,0.32990000000000003],[1700629200,0.36609999999999998],[1700715600,0.37269999999999998],[1700802000,0.37269999999999998],[1700888400,0.36130000000000001],[1700974800,0.36130000000000001],[1701061200,0.36130000000000001],[1701147600,0.35870000000000002],[1701234000,0.35499999999999998],[1701320400,0.32529999999999998],[1701406800,0.30830000000000002],[1701493200,0.30919999999999997],[1701579600,0.30919999999999997],[1701666000,0.30919999999999997],[1701752400,null],[1704776400,0.27289999999999998],[1704862800,null],[1709701200,0.28050000000000003],[1709787600,0.27139999999999997],[1709874000,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1615266000,0.3962],[1615352400,0.42320000000000002],[1615438800,0.41020000000000001],[1615525200,0.4219],[1615611600,0.42659999999999998],[1615698000,0.42659999999999998],[1615780800,0.42659999999999998],[1615867200,null],[1616817600,0.40250000000000002],[1616904000,0.40250000000000002],[1616990400,0.40250000000000002],[1617076800,0.40860000000000002],[1617163200,0.42720000000000002],[1617249600,0.43830000000000002],[1617336000,0.41799999999999998],[1617422400,0.41799999999999998],[1617508800,0.41799999999999998],[1617595200,0.41799999999999998],[1617681600,0.41449999999999998],[1617768000,0.42159999999999997],[1617854400,0.41660000000000003],[1617940800,0.40739999999999998],[1618027200,0.43340000000000001],[1618113600,0.43340000000000001],[1618200000,0.43340000000000001],[1618286400,0.43369999999999997],[1618372800,0.3992],[1618459200,0.41589999999999999],[1618545600,0.41470000000000001],[1618632000,0.4103],[1618718400,0.4103],[1618804800,0.4103],[1618891200,0.42130000000000001],[1618977600,0.4113],[1619064000,0.42480000000000001],[1619150400,0.4098],[1619236800,0.42180000000000001],[1619323200,0.42180000000000001],[1619409600,0.42180000000000001],[1619496000,0.4617],[1619582400,0.44779999999999998],[1619668800,0.43780000000000002],[1619755200,0.42720000000000002],[1619841600,0.42449999999999999],[1619928000,0.42449999999999999],[1620014400,0.42449999999999999],[1620100800,0.43190000000000001],[1620187200,0.44750000000000001],[1620273600,0.42399999999999999],[1620360000,0.41570000000000001],[1620446400,0.40999999999999998],[1620532800,0.40999999999999998],[1620619200,0.40999999999999998],[1620705600,0.46760000000000002],[1620792000,0.46129999999999999],[1620878400,0.45879999999999999],[1620964800,0.4773],[1621051200,0.47310000000000002],[1621137600,0.47310000000000002],[1621224000,0.47310000000000002],[1621310400,0.51580000000000004],[1621396800,0.50549999999999995],[1621483200,0.4768],[1621569600,0.4662],[1621656000,0.45979999999999999],[1621742400,0.45979999999999999],[1621828800,0.45979999999999999],[1621915200,0.47010000000000002],[1622001600,0.45639999999999997],[1622088000,0.44879999999999998],[1622174400,0.46350000000000002],[1622260800,0.47389999999999999],[1622347200,0.47389999999999999],[1622433600,0.47389999999999999],[1622520000,0.47389999999999999],[1622606400,0.48139999999999999],[1622692800,0.45710000000000001],[1622779200,0.45240000000000002],[1622865600,0.45829999999999999],[1622952000,0.45829999999999999],[1623038400,0.45829999999999999],[1623124800,0.46239999999999998],[1623211200,0.46300000000000002],[1623297600,0.4748],[1623384000,0.47739999999999999],[1623470400,0.48709999999999998],[1623556800,0.48709999999999998],[1623643200,0.48709999999999998],[1623729600,0.45789999999999997],[1623816000,0.45469999999999999],[1623902400,0.45190000000000002],[1623988800,0.43140000000000001],[1624075200,0.42949999999999999],[1624161600,0.42949999999999999],[1624248000,0.42949999999999999],[1624334400,0.4481],[1624420800,0.44240000000000002],[1624507200,0.44219999999999998],[1624593600,0.45889999999999997],[1624680000,0.44950000000000001],[1624766400,0.44950000000000001],[1624852800,0.44950000000000001],[1624939200,0.43630000000000002],[1625025600,0.437],[1625112000,0.43990000000000001],[1625198400,0.42780000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695441600,0.38500000000000001],[1695528000,0.38500000000000001],[1695614400,0.38500000000000001],[1695700800,0.38190000000000002],[1695787200,0.38159999999999999],[1695873600,0.37480000000000002],[1695960000,0.34770000000000001],[1696046400,0.3422],[1696132800,0.3422],[1696219200,0.3422],[1696305600,0.3165],[1696392000,0.3216],[1696478400,0.31369999999999998],[1696564800,0.32419999999999999],[1696651200,0.32269999999999999],[1696737600,0.32269999999999999],[1696824000,0.32269999999999999],[1696910400,0.32229999999999998],[1696996800,0.31319999999999998],[1697083200,null],[1697169600,0.31809999999999999],[1697256000,0.31659999999999999],[1697342400,0.31659999999999999],[1697428800,0.31659999999999999],[1697515200,0.30740000000000001],[1697601600,0.30370000000000003],[1697688000,0.31059999999999999],[1697774400,0.318],[1697860800,0.32050000000000001],[1697947200,0.32050000000000001],[1698033600,0.32050000000000001],[1698120000,0.32619999999999999],[1698206400,0.3382],[1698292800,0.33750000000000002],[1698379200,0.33979999999999999],[1698465600,0.3337],[1698552000,0.3337],[1698638400,0.3337],[1698724800,0.33040000000000003],[1698811200,0.33119999999999999],[1698897600,0.34449999999999997],[1698984000,0.32129999999999997],[1699070400,0.32129999999999997],[1699156800,0.32129999999999997],[1699246800,0.32129999999999997],[1699333200,0.3135],[1699419600,0.33150000000000002],[1699506000,0.32390000000000002],[1699592400,0.33239999999999997],[1699678800,0.3337],[1699765200,0.3337],[1699851600,0.3337],[1699938000,0.34539999999999998],[1700024400,0.33040000000000003],[1700110800,0.35049999999999998],[1700197200,0.35730000000000001],[1700283600,0.34549999999999997],[1700370000,0.34549999999999997],[1700456400,0.34549999999999997],[1700542800,0.31819999999999998],[1700629200,0.33529999999999999],[1700715600,0.34229999999999999],[1700802000,0.34229999999999999],[1700888400,0.33860000000000001],[1700974800,0.33860000000000001],[1701061200,0.33860000000000001],[1701147600,0.36799999999999999],[1701234000,0.33989999999999998],[1701320400,0.3377],[1701406800,0.3342],[1701493200,0.33329999999999999],[1701579600,0.33329999999999999],[1701666000,0.33329999999999999],[1701752400,0.3412],[1701838800,0.3533],[1701925200,0.35399999999999998],[1702011600,0.35489999999999999],[1702098000,0.3478],[1702184400,0.3478],[1702270800,0.3478],[1702357200,0.3553],[1702443600,0.34870000000000001],[1702530000,0.34029999999999999],[1702616400,0.3216],[1702702800,0.31],[1702789200,0.31],[1702875600,0.31],[1702962000,0.30499999999999999],[1703048400,0.30869999999999997],[1703134800,0.30509999999999998],[1703221200,0.30230000000000001],[1703307600,0.30330000000000001],[1703394000,0.30330000000000001],[1703480400,0.30330000000000001],[1703566800,0.30330000000000001],[1703653200,0.29149999999999998],[1703739600,0.28160000000000002],[1703826000,null],[1704258000,0.27939999999999998],[1704344400,null],[1704430800,0.27389999999999998],[1704517200,0.27439999999999998],[1704603600,0.27439999999999998],[1704690000,0.27439999999999998],[1704776400,null],[1704949200,0.2707],[1705035600,0.2732],[1705122000,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.34789999999999999],[1755144000,0.33279999999999998],[1755230400,0.34300000000000003],[1755316800,0.31619999999999998],[1755403200,0.31619999999999998],[1755489600,0.31619999999999998],[1755576000,0.3347],[1755662400,0.33360000000000001],[1755748800,0.34410000000000002],[1755835200,0.35720000000000002],[1755921600,0.3654],[1756008000,0.3654],[1756094400,0.3654],[1756180800,0.3679],[1756267200,0.37090000000000001],[1756353600,0.34110000000000001],[1756440000,0.3614],[1756526400,0.34920000000000001],[1756612800,0.34920000000000001],[1756699200,0.34920000000000001],[1756785600,0.34920000000000001],[1756872000,0.33500000000000002],[1756958400,0.31969999999999998],[1757044800,0.30580000000000002],[1757131200,null],[1757476800,0.30299999999999999],[1757563200,null],[1757736000,0.32490000000000002],[1757822400,0.32490000000000002],[1757908800,0.32490000000000002],[1757995200,0.30330000000000001],[1758081600,0.30109999999999998],[1758168000,0.30120000000000002],[1758254400,0.3155],[1758340800,0.3009],[1758427200,0.3009],[1758513600,0.3009],[1758600000,0.30919999999999997],[1758686400,0.31440000000000001],[1758772800,0.3397],[1758859200,0.31069999999999998],[1758945600,0.30159999999999998],[1759032000,0.30159999999999998],[1759118400,0.30159999999999998],[1759204800,0.38629999999999998],[1759291200,0.34870000000000001],[1759377600,0.3291],[1759464000,0.3251],[1759550400,0.3196],[1759636800,0.3196],[1759723200,0.3196],[1759809600,0.31359999999999999],[1759896000,0.31409999999999999],[1759982400,0.30570000000000003],[1760068800,0.317],[1760155200,0.30520000000000003],[1760241600,0.30520000000000003],[1760328000,0.30520000000000003],[1760414400,0.30530000000000002],[1760500800,0.30199999999999999],[1760587200,0.31069999999999998],[1760673600,null],[1760760000,0.30130000000000001],[1760846400,0.30130000000000001],[1760932800,0.30130000000000001],[1761019200,0.29580000000000001],[1761105600,null],[1761192000,0.30669999999999997],[1761278400,0.31879999999999997],[1761364800,0.30909999999999999],[1761451200,0.30909999999999999],[1761537600,0.30909999999999999],[1761624000,0.2873],[1761710400,0.28420000000000001],[1761796800,null],[1762578000,0.34489999999999998],[1762664400,0.34489999999999998],[1762750800,0.34489999999999998],[1762837200,0.33929999999999999],[1762923600,0.3427],[1763010000,0.31809999999999999],[1763096400,0.31680000000000003],[1763182800,0.31850000000000001],[1763269200,0.31850000000000001],[1763355600,0.31850000000000001],[1763442000,0.29949999999999999],[1763528400,0.29720000000000002],[1763614800,0.29459999999999997],[1763701200,0.30549999999999999],[1763787600,0.29909999999999998],[1763874000,0.29909999999999998],[1763960400,0.29909999999999998],[1764046800,0.29570000000000002],[1764133200,0.29299999999999998],[1764219600,null],[1765602000,0.3498],[1765688400,0.3498],[1765774800,0.3498],[1765861200,0.3417],[1765947600,0.38719999999999999],[1766034000,0.40429999999999999],[1766120400,0.34260000000000002],[1766206800,0.31780000000000003],[1766293200,0.31780000000000003],[1766379600,0.31780000000000003],[1766466000,0.29920000000000002],[1766552400,0.2903],[1766638800,0.28670000000000001],[1766725200,0.28670000000000001],[1766811600,0.28420000000000001],[1766898000,0.28420000000000001],[1766984400,0.28420000000000001],[1767070800,null]],"color":"","scatterMarkerSymbol":"none"},"ELEV":{"name":"ELEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.50560000000000005],[1679025600,0.5081],[1679112000,0.55600000000000005],[1679198400,0.55600000000000005],[1679284800,0.55600000000000005],[1679371200,0.47060000000000002],[1679457600,0.4612],[1679544000,0.46510000000000001],[1679630400,0.47910000000000003],[1679716800,0.47910000000000003],[1679803200,0.47910000000000003],[1679889600,0.47910000000000003],[1679976000,0.4456],[1680062400,0.42420000000000002],[1680148800,0.41639999999999999],[1680235200,0.42270000000000002],[1680321600,0.40589999999999998],[1680408000,0.40589999999999998],[1680494400,0.40589999999999998],[1680580800,0.40570000000000001],[1680667200,0.41820000000000002],[1680753600,0.42070000000000002],[1680840000,0.4471],[1680926400,0.4471],[1681012800,0.4471],[1681099200,0.4471],[1681185600,0.43759999999999999],[1681272000,0.44940000000000002],[1681358400,0.41849999999999998],[1681444800,0.4153],[1681531200,0.42209999999999998],[1681617600,0.42209999999999998],[1681704000,0.42209999999999998],[1681790400,0.40799999999999997],[1681876800,0.40679999999999999],[1681963200,0.42280000000000001],[1682049600,0.3947],[1682136000,0.39229999999999998],[1682222400,0.39229999999999998],[1682308800,0.39229999999999998],[1682395200,0.39450000000000002],[1682481600,0.37619999999999998],[1682568000,0.66920000000000002],[1682654400,0.64039999999999997],[1682740800,0.54730000000000001],[1682827200,0.54730000000000001],[1682913600,0.54730000000000001],[1683000000,0.63400000000000001],[1683086400,0.69240000000000002],[1683172800,0.72650000000000003],[1683259200,0.72470000000000001],[1683345600,0.80759999999999998],[1683432000,0.80759999999999998],[1683518400,0.80759999999999998],[1683604800,0.83460000000000001],[1683691200,0.80189999999999995],[1683777600,0.77090000000000003],[1683864000,0.79800000000000004],[1683950400,0.78359999999999996],[1684036800,0.78359999999999996],[1684123200,0.78359999999999996],[1684209600,0.76280000000000003],[1684296000,0.78300000000000003],[1684382400,0.81330000000000002],[1684468800,1.0329999999999999],[1684555200,0.78439999999999999],[1684641600,0.78439999999999999],[1684728000,0.78439999999999999],[1684814400,0.64729999999999999],[1684900800,0.63700000000000001],[1684987200,0.55520000000000003],[1685073600,0.6391],[1685160000,1.0409999999999999],[1685246400,1.0409999999999999],[1685332800,1.0409999999999999],[1685419200,1.0409999999999999],[1685505600,0.94159999999999999],[1685592000,0.89170000000000005],[1685678400,0.81010000000000004],[1685764800,0.7087],[1685851200,0.7087],[1685937600,0.7087],[1686024000,0.53720000000000001],[1686110400,0.57620000000000005],[1686196800,0.55810000000000004],[1686283200,0.5413],[1686369600,0.36820000000000003],[1686456000,0.36820000000000003],[1686542400,0.36820000000000003],[1686628800,0.33460000000000001],[1686715200,null],[1751515200,0.39100000000000001],[1751601600,0.39610000000000001],[1751688000,0.39610000000000001],[1751774400,0.39610000000000001],[1751860800,0.39610000000000001],[1751947200,0.39350000000000002],[1752033600,0.3649],[1752120000,0.35709999999999997],[1752206400,0.34520000000000001],[1752292800,0.34910000000000002],[1752379200,0.34910000000000002],[1752465600,0.34910000000000002],[1752552000,0.3508],[1752638400,0.36099999999999999],[1752724800,0.35420000000000001],[1752811200,0.34670000000000001],[1752897600,0.34820000000000001],[1752984000,0.34820000000000001],[1753070400,0.34820000000000001],[1753156800,0.34110000000000001],[1753243200,0.3241],[1753329600,null]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762578000,0.29680000000000001],[1762664400,0.29680000000000001],[1762750800,0.29680000000000001],[1762837200,null],[1767934800,0.2944],[1768021200,0.30330000000000001],[1768107600,0.30330000000000001],[1768194000,0.30330000000000001],[1768280400,0.30399999999999999],[1768366800,0.30709999999999998],[1768453200,0.30680000000000002],[1768539600,0.313],[1768626000,0.30909999999999999],[1768712400,0.30909999999999999],[1768798800,0.30909999999999999],[1768885200,0.30909999999999999],[1768971600,0.31530000000000002],[1769058000,0.33829999999999999],[1769144400,0.31990000000000002],[1769230800,0.3327],[1769317200,0.3327],[1769403600,0.3327],[1769490000,0.32240000000000002],[1769576400,0.31979999999999997],[1769662800,0.32850000000000001],[1769749200,0.33439999999999998],[1769835600,0.33800000000000002],[1769922000,0.33800000000000002],[1770008400,0.33800000000000002],[1770094800,0.33760000000000001],[1770181200,0.34379999999999999],[1770267600,0.38190000000000002],[1770354000,0.39939999999999998],[1770440400,0.38690000000000002],[1770526800,0.38690000000000002],[1770613200,0.38690000000000002],[1770699600,0.38100000000000001],[1770786000,0.37540000000000001],[1770872400,0.37719999999999998],[1770958800,0.38119999999999998],[1771045200,0.3795],[1771131600,0.3795],[1771218000,0.3795],[1771304400,0.3795],[1771390800,0.37490000000000001],[1771477200,0.36720000000000003],[1771563600,0.35809999999999997],[1771650000,0.35970000000000002],[1771736400,0.35970000000000002],[1771822800,0.35970000000000002],[1771909200,0.36120000000000002],[1771995600,0.35320000000000001],[1772082000,0.35110000000000002],[1772168400,0.34860000000000002],[1772254800,0.35139999999999999],[1772341200,0.35139999999999999],[1772427600,0.35139999999999999],[1772514000,0.34920000000000001],[1772600400,0.35670000000000002],[1772686800,0.34670000000000001],[1772773200,0.35020000000000001],[1772859600,0.34820000000000001],[1772946000,0.34820000000000001],[1773028800,0.34820000000000001],[1773115200,0.3367],[1773201600,0.33110000000000001],[1773288000,0.32840000000000003],[1773374400,0.33610000000000001],[1773460800,0.34310000000000002],[1773547200,0.34310000000000002],[1773633600,0.34310000000000002],[1773720000,0.34089999999999998],[1773806400,0.3392],[1773892800,0.34739999999999999],[1773979200,0.34860000000000002],[1774065600,0.3508],[1774152000,0.3508],[1774238400,0.3508],[1774324800,0.34860000000000002],[1774411200,0.35310000000000002],[1774497600,0.34920000000000001],[1774584000,0.35089999999999999],[1774670400,0.36209999999999998],[1774756800,0.36209999999999998],[1774843200,0.36209999999999998],[1774929600,0.37090000000000001],[1775016000,0.35399999999999998],[1775102400,0.35060000000000002],[1775188800,0.35020000000000001],[1775275200,0.35020000000000001],[1775361600,0.35020000000000001],[1775448000,0.35020000000000001],[1775534400,0.34520000000000001],[1775620800,0.34589999999999999],[1775707200,0.34200000000000003],[1775793600,0.33739999999999998],[1775880000,0.33760000000000001],[1775966400,0.33760000000000001],[1776052800,0.33760000000000001],[1776139200,0.33210000000000001],[1776225600,0.32779999999999998],[1776312000,0.31859999999999999],[1776398400,0.31890000000000002],[1776484800,0.31059999999999999],[1776571200,0.31059999999999999],[1776657600,0.31059999999999999],[1776744000,0.30620000000000003],[1776830400,0.31059999999999999],[1776916800,0.30740000000000001],[1777003200,0.31190000000000001],[1777089600,0.31380000000000002],[1777176000,0.31380000000000002],[1777262400,0.31380000000000002],[1777348800,0.3155],[1777435200,0.31830000000000003],[1777521600,0.32379999999999998],[1777608000,0.31519999999999998],[1777694400,0.31419999999999998]],"color":"","scatterMarkerSymbol":"none"},"HDSN":{"name":"HDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577854800,0.45939999999999998],[1577941200,0.45939999999999998],[1578027600,0.46949999999999997],[1578114000,null],[1583812800,0.4899],[1583899200,0.4924],[1583985600,0.51080000000000003],[1584072000,0.53159999999999996],[1584158400,0.51919999999999999],[1584244800,0.51919999999999999],[1584331200,0.51919999999999999],[1584417600,0.57130000000000003],[1584504000,0.51790000000000003],[1584590400,0.5514],[1584676800,0.52270000000000005],[1584763200,0.4879],[1584849600,0.4879],[1584936000,0.4879],[1585022400,0.48580000000000001],[1585108800,0.48559999999999998],[1585195200,0.46989999999999998],[1585281600,0.46229999999999999],[1585368000,0.49730000000000002],[1585454400,0.49730000000000002],[1585540800,0.49730000000000002],[1585627200,0.47720000000000001],[1585713600,0.50980000000000003],[1585800000,0.50529999999999997],[1585886400,0.51449999999999996],[1585972800,0.56699999999999995],[1586059200,0.56699999999999995],[1586145600,0.56699999999999995],[1586232000,0.53400000000000003],[1586318400,0.58609999999999995],[1586404800,0.57569999999999999],[1586491200,0.55769999999999997],[1586577600,0.55769999999999997],[1586664000,0.55769999999999997],[1586750400,0.55769999999999997],[1586836800,0.55959999999999999],[1586923200,0.55649999999999999],[1587009600,0.58040000000000003],[1587096000,0.59370000000000001],[1587182400,0.56989999999999996],[1587268800,0.56989999999999996],[1587355200,0.56989999999999996],[1587441600,0.58689999999999998],[1587528000,0.59999999999999998],[1587614400,0.59230000000000005],[1587700800,0.60880000000000001],[1587787200,0.59650000000000003],[1587873600,0.59650000000000003],[1587960000,0.59650000000000003],[1588046400,0.58430000000000004],[1588132800,0.57489999999999997],[1588219200,0.56520000000000004],[1588305600,0.55249999999999999],[1588392000,0.53849999999999998],[1588478400,0.53849999999999998],[1588564800,0.53849999999999998],[1588651200,0.54510000000000003],[1588737600,0.52429999999999999],[1588824000,0.53710000000000002],[1588910400,0.5353],[1588996800,0.52129999999999999],[1589083200,0.52129999999999999],[1589169600,0.52129999999999999],[1589256000,0.51060000000000005],[1589342400,0.56379999999999997],[1589428800,0.52800000000000002],[1589515200,0.53369999999999995],[1589601600,0.53700000000000003],[1589688000,0.53700000000000003],[1589774400,0.53700000000000003],[1589860800,0.53049999999999997],[1589947200,0.51690000000000003],[1590033600,0.51060000000000005],[1590120000,0.49390000000000001],[1590206400,0.49969999999999998],[1590292800,0.49969999999999998],[1590379200,0.49969999999999998],[1590465600,0.49969999999999998],[1590552000,0.49220000000000003],[1590638400,0.47799999999999998],[1590724800,0.50090000000000001],[1590811200,0.4889],[1590897600,0.4889],[1590984000,0.4889],[1591070400,0.48249999999999998],[1591156800,0.4889],[1591243200,null],[1591416000,0.44059999999999999],[1591502400,0.44059999999999999],[1591588800,0.44059999999999999],[1591675200,null],[1591761600,0.44219999999999998],[1591848000,0.46110000000000001],[1591934400,0.50360000000000005],[1592020800,0.57010000000000005],[1592107200,0.57010000000000005],[1592193600,0.57010000000000005],[1592280000,0.50060000000000004],[1592366400,0.50870000000000004],[1592452800,0.51139999999999997],[1592539200,0.50319999999999998],[1592625600,0.5071],[1592712000,0.5071],[1592798400,0.5071],[1592884800,0.49490000000000001],[1592971200,0.51259999999999994],[1593057600,0.53879999999999995],[1593144000,0.5413],[1593230400,0.51949999999999996],[1593316800,0.51949999999999996],[1593403200,0.51949999999999996],[1593489600,0.51119999999999999],[1593576000,0.51570000000000005],[1593662400,0.51800000000000002],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"GLT":{"name":"GLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.38069999999999998],[1723867200,0.37809999999999999],[1723953600,0.37809999999999999],[1724040000,0.37809999999999999],[1724126400,null],[1724472000,0.3795],[1724558400,0.3795],[1724644800,0.3795],[1724731200,null],[1727409600,0.35360000000000003],[1727496000,null],[1741410000,0.32379999999999998],[1741496400,0.32379999999999998],[1741579200,0.32379999999999998],[1741665600,0.33579999999999999],[1741752000,0.33629999999999999],[1741838400,0.33339999999999997],[1741924800,0.33650000000000002],[1742011200,0.33090000000000003],[1742097600,0.33090000000000003],[1742184000,0.33090000000000003],[1742270400,0.32600000000000001],[1742356800,0.32919999999999999],[1742443200,0.3256],[1742529600,null],[1742616000,0.32429999999999998],[1742702400,0.32429999999999998],[1742788800,0.32429999999999998],[1742875200,null],[1743048000,0.3281],[1743134400,0.32869999999999999],[1743220800,0.33579999999999999],[1743307200,0.33579999999999999],[1743393600,0.33579999999999999],[1743480000,0.34000000000000002],[1743566400,0.34360000000000002],[1743652800,0.33750000000000002],[1743739200,0.35420000000000001],[1743825600,0.36830000000000002],[1743912000,0.36830000000000002],[1743998400,0.36830000000000002],[1744084800,0.37459999999999999],[1744171200,0.38690000000000002],[1744257600,0.36499999999999999],[1744344000,0.375],[1744430400,0.36980000000000002],[1744516800,0.36980000000000002],[1744603200,0.36980000000000002],[1744689600,0.36130000000000001],[1744776000,0.3609],[1744862400,0.36720000000000003],[1744948800,0.35999999999999999],[1745035200,0.35999999999999999],[1745121600,0.35999999999999999],[1745208000,0.35999999999999999],[1745294400,0.36159999999999998],[1745380800,0.35189999999999999],[1745467200,0.34489999999999998],[1745553600,0.33689999999999998],[1745640000,0.3382],[1745726400,0.3382],[1745812800,0.3382],[1745899200,0.34399999999999997],[1745985600,0.34689999999999999],[1746072000,0.34810000000000002],[1746158400,0.34310000000000002],[1746244800,0.33579999999999999],[1746331200,0.33579999999999999],[1746417600,0.33579999999999999],[1746504000,0.34060000000000001],[1746590400,0.34770000000000001],[1746676800,0.34229999999999999],[1746763200,0.33750000000000002],[1746849600,0.33400000000000002],[1746936000,0.33400000000000002],[1747022400,0.33400000000000002],[1747108800,0.33050000000000002],[1747195200,0.32990000000000003],[1747281600,0.3352],[1747368000,0.32719999999999999],[1747454400,0.32129999999999997],[1747540800,0.32129999999999997],[1747627200,0.32129999999999997],[1747713600,0.31809999999999999],[1747800000,0.31840000000000002],[1747886400,0.32769999999999999],[1747972800,0.32079999999999997],[1748059200,0.32190000000000002],[1748145600,0.32190000000000002],[1748232000,0.32190000000000002],[1748318400,0.32190000000000002],[1748404800,0.31719999999999998],[1748491200,0.3175],[1748577600,0.31380000000000002],[1748664000,0.3175],[1748750400,0.3175],[1748836800,0.3175],[1748923200,0.31190000000000001],[1749009600,0.307],[1749096000,0.30599999999999999],[1749182400,0.30909999999999999],[1749268800,null],[1749873600,0.31140000000000001],[1749960000,0.31140000000000001],[1750046400,0.31140000000000001],[1750132800,null],[1750219200,0.315],[1750305600,0.311],[1750392000,0.311],[1750478400,0.31180000000000002],[1750564800,0.31180000000000002],[1750651200,0.31180000000000002],[1750737600,0.313],[1750824000,0.3029],[1750910400,0.30499999999999999],[1750996800,0.30020000000000002],[1751083200,0.30080000000000001],[1751169600,0.30080000000000001],[1751256000,0.30080000000000001],[1751342400,0.30099999999999999],[1751428800,0.29880000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NUVB":{"name":"NUVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709355600,0.2712],[1709442000,0.2712],[1709528400,0.2712],[1709614800,null],[1709787600,0.29220000000000002],[1709874000,0.30309999999999998],[1709960400,0.30370000000000003],[1710046800,0.30370000000000003],[1710129600,0.30370000000000003],[1710216000,0.3029],[1710302400,0.30270000000000002],[1710388800,0.31640000000000001],[1710475200,0.29170000000000001],[1710561600,0.2959],[1710648000,0.2959],[1710734400,0.2959],[1710820800,0.29720000000000002],[1710907200,null],[1711080000,0.29049999999999998],[1711166400,0.29959999999999998],[1711252800,0.29959999999999998],[1711339200,0.29959999999999998],[1711425600,0.29239999999999999],[1711512000,0.37530000000000002],[1711598400,0.50349999999999995],[1711684800,0.46150000000000002],[1711771200,0.46150000000000002],[1711857600,0.46150000000000002],[1711944000,0.46150000000000002],[1712030400,0.47049999999999997],[1712116800,0.4476],[1712203200,0.46860000000000002],[1712289600,0.43869999999999998],[1712376000,0.4143],[1712462400,0.4143],[1712548800,0.4143],[1712635200,0.40489999999999998],[1712721600,0.41099999999999998],[1712808000,0.39760000000000001],[1712894400,0.38619999999999999],[1712980800,0.373],[1713067200,0.373],[1713153600,0.373],[1713240000,0.37259999999999999],[1713326400,0.36299999999999999],[1713412800,0.35730000000000001],[1713499200,0.34279999999999999],[1713585600,0.3493],[1713672000,0.3493],[1713758400,0.3493],[1713844800,0.35730000000000001],[1713931200,0.34560000000000002],[1714017600,0.34110000000000001],[1714104000,0.34179999999999999],[1714190400,0.34520000000000001],[1714276800,0.34520000000000001],[1714363200,0.34520000000000001],[1714449600,0.37390000000000001],[1714536000,0.37509999999999999],[1714622400,0.3695],[1714708800,0.37190000000000001],[1714795200,0.35610000000000003],[1714881600,0.35610000000000003],[1714968000,0.35610000000000003],[1715054400,0.35310000000000002],[1715140800,0.36480000000000001],[1715227200,0.35020000000000001],[1715313600,0.35499999999999998],[1715400000,0.34370000000000001],[1715486400,0.34370000000000001],[1715572800,0.34370000000000001],[1715659200,0.3382],[1715745600,0.32319999999999999],[1715832000,0.31780000000000003],[1715918400,0.34389999999999998],[1716004800,0.33639999999999998],[1716091200,0.33639999999999998],[1716177600,0.33639999999999998],[1716264000,0.35920000000000002],[1716350400,0.38369999999999999],[1716436800,0.37859999999999999],[1716523200,0.3659],[1716609600,0.36859999999999998],[1716696000,0.36859999999999998],[1716782400,0.36859999999999998],[1716868800,0.36859999999999998],[1716955200,0.36220000000000002],[1717041600,0.3624],[1717128000,0.36359999999999998],[1717214400,0.36980000000000002],[1717300800,0.36980000000000002],[1717387200,0.36980000000000002],[1717473600,0.32600000000000001],[1717560000,0.32279999999999998],[1717646400,0.34279999999999999],[1717732800,0.36209999999999998],[1717819200,0.34239999999999998],[1717905600,0.34239999999999998],[1717992000,0.34239999999999998],[1718078400,0.3629],[1718164800,0.35620000000000002],[1718251200,0.35730000000000001],[1718337600,0.37019999999999997],[1718424000,0.3755],[1718510400,0.3755],[1718596800,0.3755],[1718683200,0.37459999999999999],[1718769600,0.38479999999999998],[1718856000,0.38479999999999998],[1718942400,0.4047],[1719028800,0.39879999999999999],[1719115200,0.39879999999999999],[1719201600,0.39879999999999999],[1719288000,0.41020000000000001],[1719374400,0.42009999999999997],[1719460800,0.41499999999999998],[1719547200,0.41299999999999998],[1719633600,0.3906],[1719720000,0.3906],[1719806400,0.3906],[1719892800,0.41720000000000002],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ZNTL":{"name":"ZNTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755835200,0.33829999999999999],[1755921600,0.3412],[1756008000,0.3412],[1756094400,0.3412],[1756180800,0.31059999999999999],[1756267200,0.31309999999999999],[1756353600,null],[1767848400,0.34189999999999998],[1767934800,0.39860000000000001],[1768021200,0.51739999999999997],[1768107600,0.51739999999999997],[1768194000,0.51739999999999997],[1768280400,0.49009999999999998],[1768366800,0.49249999999999999],[1768453200,0.495],[1768539600,0.45290000000000002],[1768626000,0.4244],[1768712400,0.4244],[1768798800,0.4244],[1768885200,0.4244],[1768971600,0.41760000000000003],[1769058000,0.42280000000000001],[1769144400,0.45610000000000001],[1769230800,0.4219],[1769317200,0.4219],[1769403600,0.4219],[1769490000,0.40450000000000003],[1769576400,0.41620000000000001],[1769662800,0.37359999999999999],[1769749200,0.371],[1769835600,0.36809999999999998],[1769922000,0.36809999999999998],[1770008400,0.36809999999999998],[1770094800,0.37930000000000003],[1770181200,0.42120000000000002],[1770267600,0.38640000000000002],[1770354000,0.3503],[1770440400,0.3669],[1770526800,0.3669],[1770613200,0.3669],[1770699600,0.36280000000000001],[1770786000,0.35749999999999998],[1770872400,0.36370000000000002],[1770958800,0.35399999999999998],[1771045200,0.3599],[1771131600,0.3599],[1771218000,0.3599],[1771304400,0.3599],[1771390800,0.35110000000000002],[1771477200,0.34970000000000001],[1771563600,0.35809999999999997],[1771650000,0.34549999999999997],[1771736400,0.34549999999999997],[1771822800,0.34549999999999997],[1771909200,0.35120000000000001],[1771995600,0.34620000000000001],[1772082000,0.34410000000000002],[1772168400,0.3417],[1772254800,0.33329999999999999],[1772341200,0.33329999999999999],[1772427600,0.33329999999999999],[1772514000,0.34649999999999997],[1772600400,0.33689999999999998],[1772686800,0.3453],[1772773200,0.30359999999999998],[1772859600,0.31709999999999999],[1772946000,0.31709999999999999],[1773028800,0.31709999999999999],[1773115200,0.33139999999999997],[1773201600,0.40200000000000002],[1773288000,0.38569999999999999],[1773374400,0.36670000000000003],[1773460800,0.36899999999999999],[1773547200,0.36899999999999999],[1773633600,0.36899999999999999],[1773720000,0.36659999999999998],[1773806400,0.3674],[1773892800,0.34670000000000001],[1773979200,0.35410000000000003],[1774065600,0.36480000000000001],[1774152000,0.36480000000000001],[1774238400,0.36480000000000001],[1774324800,0.34989999999999999],[1774411200,0.34610000000000002],[1774497600,0.3533],[1774584000,0.37180000000000002],[1774670400,0.30180000000000001],[1774756800,0.30180000000000001],[1774843200,0.30180000000000001],[1774929600,0.315],[1775016000,0.32869999999999999],[1775102400,0.35759999999999997],[1775188800,0.36549999999999999],[1775275200,0.36549999999999999],[1775361600,0.36549999999999999],[1775448000,0.36549999999999999],[1775534400,0.36849999999999999],[1775620800,0.36649999999999999],[1775707200,0.3745],[1775793600,0.5917],[1775880000,0.88560000000000005],[1775966400,0.88560000000000005],[1776052800,0.88560000000000005],[1776139200,0.73270000000000002],[1776225600,0.6764],[1776312000,0.67779999999999996],[1776398400,0.63529999999999998],[1776484800,0.57189999999999996],[1776571200,0.57189999999999996],[1776657600,0.57189999999999996],[1776744000,0.48970000000000002],[1776830400,0.4919],[1776916800,0.46839999999999998],[1777003200,0.48139999999999999],[1777089600,0.49559999999999998],[1777176000,0.49559999999999998],[1777262400,0.49559999999999998],[1777348800,0.53220000000000001],[1777435200,0.51149999999999995],[1777521600,0.50890000000000002],[1777608000,0.50160000000000005],[1777694400,0.50990000000000002]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1728360000,0.35820000000000002],[1728446400,0.37590000000000001],[1728532800,0.37940000000000002],[1728619200,0.40620000000000001],[1728705600,0.41789999999999999],[1728792000,0.41789999999999999],[1728878400,0.41789999999999999],[1728964800,0.41020000000000001],[1729051200,0.3795],[1729137600,null],[1738386000,0.34839999999999999],[1738472400,0.34839999999999999],[1738558800,0.34839999999999999],[1738645200,0.35020000000000001],[1738731600,null],[1738818000,0.33579999999999999],[1738904400,null],[1738990800,0.34849999999999998],[1739077200,0.34849999999999998],[1739163600,0.34849999999999998],[1739250000,0.35470000000000002],[1739336400,0.36170000000000002],[1739422800,0.35089999999999999],[1739509200,0.3417],[1739595600,0.34549999999999997],[1739682000,0.34549999999999997],[1739768400,0.34549999999999997],[1739854800,0.34549999999999997],[1739941200,0.34449999999999997],[1740027600,0.34150000000000003],[1740114000,0.33750000000000002],[1740200400,0.34189999999999998],[1740286800,0.34189999999999998],[1740373200,0.34189999999999998],[1740459600,0.34489999999999998],[1740546000,0.34429999999999999],[1740632400,0.35770000000000002],[1740718800,0.3629],[1740805200,0.36030000000000001],[1740891600,0.36030000000000001],[1740978000,0.36030000000000001],[1741064400,0.35560000000000003],[1741150800,0.34820000000000001],[1741237200,0.34150000000000003],[1741323600,0.34789999999999999],[1741410000,0.34620000000000001],[1741496400,0.34620000000000001],[1741579200,0.34620000000000001],[1741665600,0.34279999999999999],[1741752000,0.35859999999999997],[1741838400,0.35549999999999998],[1741924800,0.34360000000000002],[1742011200,0.34350000000000003],[1742097600,0.34350000000000003],[1742184000,0.34350000000000003],[1742270400,0.34210000000000002],[1742356800,0.33789999999999998],[1742443200,0.33979999999999999],[1742529600,0.3624],[1742616000,0.34210000000000002],[1742702400,0.34210000000000002],[1742788800,0.34210000000000002],[1742875200,0.3589],[1742961600,0.37780000000000002],[1743048000,0.36849999999999999],[1743134400,0.36720000000000003],[1743220800,0.3619],[1743307200,0.3619],[1743393600,0.3619],[1743480000,0.36070000000000002],[1743566400,0.35859999999999997],[1743652800,0.34649999999999997],[1743739200,0.36370000000000002],[1743825600,0.35930000000000001],[1743912000,0.35930000000000001],[1743998400,0.35930000000000001],[1744084800,0.37180000000000002],[1744171200,0.36870000000000003],[1744257600,0.35199999999999998],[1744344000,0.34670000000000001],[1744430400,0.35649999999999998],[1744516800,0.35649999999999998],[1744603200,0.35649999999999998],[1744689600,0.33810000000000001],[1744776000,0.33160000000000001],[1744862400,0.3332],[1744948800,0.34310000000000002],[1745035200,0.34310000000000002],[1745121600,0.34310000000000002],[1745208000,0.34310000000000002],[1745294400,0.34660000000000002],[1745380800,0.32729999999999998],[1745467200,0.32669999999999999],[1745553600,0.32669999999999999],[1745640000,0.33179999999999998],[1745726400,0.33179999999999998],[1745812800,0.33179999999999998],[1745899200,0.33169999999999999],[1745985600,0.3306],[1746072000,0.31190000000000001],[1746158400,null],[1749268800,0.3286],[1749355200,0.3286],[1749441600,0.3286],[1749528000,0.39229999999999998],[1749614400,0.49170000000000003],[1749700800,0.3574],[1749787200,0.38519999999999999],[1749873600,0.37069999999999997],[1749960000,0.37069999999999997],[1750046400,0.37069999999999997],[1750132800,0.3538],[1750219200,0.35139999999999999],[1750305600,null],[1750737600,0.29699999999999999],[1750824000,0.29089999999999999],[1750910400,0.28939999999999999],[1750996800,0.29010000000000002],[1751083200,0.28710000000000002],[1751169600,0.28710000000000002],[1751256000,0.28710000000000002],[1751342400,0.29949999999999999],[1751428800,0.33160000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CRBU":{"name":"CRBU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.44840000000000002],[1721275200,0.43909999999999999],[1721361600,0.41049999999999998],[1721448000,null],[1721793600,0.40189999999999998],[1721880000,null],[1721966400,0.40960000000000002],[1722052800,0.41070000000000001],[1722139200,0.41070000000000001],[1722225600,0.41070000000000001],[1722312000,0.39329999999999998],[1722398400,null],[1722484800,0.38929999999999998],[1722571200,null],[1722657600,0.38100000000000001],[1722744000,0.38100000000000001],[1722830400,0.38100000000000001],[1722916800,null],[1724126400,0.38219999999999998],[1724212800,0.37519999999999998],[1724299200,0.3861],[1724385600,null],[1730782800,0.37659999999999999],[1730869200,0.4083],[1730955600,0.43690000000000001],[1731042000,0.44169999999999998],[1731128400,0.42430000000000001],[1731214800,0.42430000000000001],[1731301200,0.42430000000000001],[1731387600,0.43909999999999999],[1731474000,0.37480000000000002],[1731560400,null],[1752724800,0.3347],[1752811200,0.33239999999999997],[1752897600,0.37309999999999999],[1752984000,0.37309999999999999],[1753070400,0.37309999999999999],[1753156800,0.36820000000000003],[1753243200,0.41099999999999998],[1753329600,0.41839999999999999],[1753416000,0.40310000000000001],[1753502400,0.3886],[1753588800,0.3886],[1753675200,0.3886],[1753761600,0.39500000000000002],[1753848000,0.35299999999999998],[1753934400,0.37630000000000002],[1754020800,0.37990000000000002],[1754107200,0.37140000000000001],[1754193600,0.37140000000000001],[1754280000,0.37140000000000001],[1754366400,0.38840000000000002],[1754452800,0.37430000000000002],[1754539200,0.3513],[1754625600,0.33800000000000002],[1754712000,0.3226],[1754798400,0.3226],[1754884800,0.3226],[1754971200,0.32219999999999999],[1755057600,0.3291],[1755144000,0.34210000000000002],[1755230400,0.34539999999999998],[1755316800,0.34000000000000002],[1755403200,0.34000000000000002],[1755489600,0.34000000000000002],[1755576000,0.31390000000000001],[1755662400,null],[1755835200,0.31480000000000002],[1755921600,null],[1756267200,0.31929999999999997],[1756353600,0.31580000000000003],[1756440000,0.312],[1756526400,null],[1758772800,0.31380000000000002],[1758859200,null],[1758945600,0.30659999999999998],[1759032000,0.30659999999999998],[1759118400,0.30659999999999998],[1759204800,0.33479999999999999],[1759291200,0.34289999999999998],[1759377600,0.33119999999999999],[1759464000,0.32400000000000001],[1759550400,0.3206],[1759636800,0.3206],[1759723200,0.3206],[1759809600,0.3246],[1759896000,0.34010000000000001],[1759982400,0.37080000000000002],[1760068800,0.37859999999999999],[1760155200,0.36059999999999998],[1760241600,0.36059999999999998],[1760328000,0.36059999999999998],[1760414400,0.34399999999999997],[1760500800,0.34749999999999998],[1760587200,0.39789999999999998],[1760673600,0.38340000000000002],[1760760000,0.38119999999999998],[1760846400,0.38119999999999998],[1760932800,0.38119999999999998],[1761019200,0.39100000000000001],[1761105600,0.39340000000000003],[1761192000,0.36230000000000001],[1761278400,0.35570000000000002],[1761364800,0.34239999999999998],[1761451200,0.34239999999999998],[1761537600,0.34239999999999998],[1761624000,0.32800000000000001],[1761710400,0.34260000000000002],[1761796800,0.3357],[1761883200,0.33119999999999999],[1761969600,0.34239999999999998],[1762056000,0.34239999999999998],[1762146000,0.34239999999999998],[1762232400,0.34720000000000001],[1762318800,0.3256],[1762405200,0.3291],[1762491600,0.33019999999999999],[1762578000,0.32219999999999999],[1762664400,0.32219999999999999],[1762750800,0.32219999999999999],[1762837200,0.30769999999999997],[1762923600,0.33150000000000002],[1763010000,0.32679999999999998],[1763096400,0.2994],[1763182800,0.29949999999999999],[1763269200,0.29949999999999999],[1763355600,0.29949999999999999],[1763442000,0.28760000000000002],[1763528400,null]],"color":"","scatterMarkerSymbol":"none"},"KLXE":{"name":"KLXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.38379999999999997],[1751601600,0.37580000000000002],[1751688000,0.37580000000000002],[1751774400,0.37580000000000002],[1751860800,0.37580000000000002],[1751947200,0.376],[1752033600,0.35730000000000001],[1752120000,0.34429999999999999],[1752206400,0.33739999999999998],[1752292800,0.33660000000000001],[1752379200,0.33660000000000001],[1752465600,0.33660000000000001],[1752552000,null],[1753156800,0.32969999999999999],[1753243200,0.33069999999999999],[1753329600,0.32479999999999998],[1753416000,0.3241],[1753502400,null],[1753761600,0.32640000000000002],[1753848000,0.33210000000000001],[1753934400,0.33579999999999999],[1754020800,null],[1755057600,0.3337],[1755144000,null],[1756267200,0.30830000000000002],[1756353600,null],[1756526400,0.30609999999999998],[1756612800,0.30609999999999998],[1756699200,0.30609999999999998],[1756785600,0.30609999999999998],[1756872000,0.3276],[1756958400,null],[1758859200,0.28649999999999998],[1758945600,null],[1767762000,0.31590000000000001],[1767848400,0.313],[1767934800,0.2994],[1768021200,null],[1768280400,0.30080000000000001],[1768366800,0.30580000000000002],[1768453200,null],[1769230800,0.30209999999999998],[1769317200,0.30209999999999998],[1769403600,0.30209999999999998],[1769490000,0.3266],[1769576400,0.3836],[1769662800,0.43680000000000002],[1769749200,0.39240000000000003],[1769835600,0.38550000000000001],[1769922000,0.38550000000000001],[1770008400,0.38550000000000001],[1770094800,0.33610000000000001],[1770181200,0.30080000000000001],[1770267600,0.31909999999999999],[1770354000,0.31340000000000001],[1770440400,0.32179999999999997],[1770526800,0.32179999999999997],[1770613200,0.32179999999999997],[1770699600,0.32519999999999999],[1770786000,0.32050000000000001],[1770872400,0.3206],[1770958800,0.30740000000000001],[1771045200,0.35010000000000002],[1771131600,0.35010000000000002],[1771218000,0.35010000000000002],[1771304400,0.35010000000000002],[1771390800,0.34320000000000001],[1771477200,0.35749999999999998],[1771563600,0.37719999999999998],[1771650000,0.34760000000000002],[1771736400,0.34760000000000002],[1771822800,0.34760000000000002],[1771909200,0.31230000000000002],[1771995600,0.30919999999999997],[1772082000,0.30349999999999999],[1772168400,0.3115],[1772254800,0.32419999999999999],[1772341200,0.32419999999999999],[1772427600,0.32419999999999999],[1772514000,0.373],[1772600400,0.35370000000000001],[1772686800,0.3236],[1772773200,0.33329999999999999],[1772859600,0.3175],[1772946000,0.3175],[1773028800,0.3175],[1773115200,0.32540000000000002],[1773201600,0.31030000000000002],[1773288000,0.35189999999999999],[1773374400,0.32590000000000002],[1773460800,0.33529999999999999],[1773547200,0.33529999999999999],[1773633600,0.33529999999999999],[1773720000,0.34549999999999997],[1773806400,0.34860000000000002],[1773892800,0.3533],[1773979200,0.35959999999999998],[1774065600,0.35560000000000003],[1774152000,0.35560000000000003],[1774238400,0.35560000000000003],[1774324800,0.34310000000000002],[1774411200,0.3579],[1774497600,0.3589],[1774584000,0.35560000000000003],[1774670400,0.36959999999999998],[1774756800,0.36959999999999998],[1774843200,0.36959999999999998],[1774929600,0.3705],[1775016000,0.33439999999999998],[1775102400,0.307],[1775188800,0.31680000000000003],[1775275200,0.31680000000000003],[1775361600,0.31680000000000003],[1775448000,0.31680000000000003],[1775534400,0.3599],[1775620800,0.35560000000000003],[1775707200,0.3105],[1775793600,null],[1776139200,0.28470000000000001],[1776225600,null],[1776830400,0.27529999999999999],[1776916800,0.27910000000000001],[1777003200,0.33310000000000001],[1777089600,0.38190000000000002],[1777176000,0.38190000000000002],[1777262400,0.38190000000000002],[1777348800,0.40000000000000002],[1777435200,0.4335],[1777521600,0.46229999999999999],[1777608000,0.42709999999999998],[1777694400,0.42459999999999998]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761105600,0.30669999999999997],[1761192000,0.30780000000000002],[1761278400,null],[1761624000,0.28660000000000002],[1761710400,null],[1761883200,0.30430000000000001],[1761969600,null],[1766811600,0.29480000000000001],[1766898000,0.29480000000000001],[1766984400,0.29480000000000001],[1767070800,0.28710000000000002],[1767157200,0.3044],[1767243600,0.29980000000000001],[1767330000,0.29980000000000001],[1767416400,0.28349999999999997],[1767502800,0.28349999999999997],[1767589200,0.28349999999999997],[1767675600,null],[1767762000,0.29110000000000003],[1767848400,null],[1767934800,0.28860000000000002],[1768021200,0.29609999999999997],[1768107600,0.29609999999999997],[1768194000,0.29609999999999997],[1768280400,null],[1768453200,0.31240000000000001],[1768539600,0.32779999999999998],[1768626000,0.34670000000000001],[1768712400,0.34670000000000001],[1768798800,0.34670000000000001],[1768885200,0.34670000000000001],[1768971600,0.37990000000000002],[1769058000,0.39629999999999999],[1769144400,0.40079999999999999],[1769230800,0.378],[1769317200,0.378],[1769403600,0.378],[1769490000,0.39539999999999997],[1769576400,0.41320000000000001],[1769662800,0.39860000000000001],[1769749200,0.38590000000000002],[1769835600,0.39629999999999999],[1769922000,0.39629999999999999],[1770008400,0.39629999999999999],[1770094800,0.39929999999999999],[1770181200,0.38769999999999999],[1770267600,0.39489999999999997],[1770354000,0.40489999999999998],[1770440400,0.41699999999999998],[1770526800,0.41699999999999998],[1770613200,0.41699999999999998],[1770699600,0.36990000000000001],[1770786000,0.40770000000000001],[1770872400,0.41210000000000002],[1770958800,0.41349999999999998],[1771045200,0.4259],[1771131600,0.4259],[1771218000,0.4259],[1771304400,0.4259],[1771390800,0.43309999999999998],[1771477200,0.44450000000000001],[1771563600,0.4864],[1771650000,0.4602],[1771736400,0.4602],[1771822800,0.4602],[1771909200,0.46160000000000001],[1771995600,0.47799999999999998],[1772082000,0.49840000000000001],[1772168400,0.4955],[1772254800,0.4995],[1772341200,0.4995],[1772427600,0.4995],[1772514000,0.49830000000000002],[1772600400,0.4879],[1772686800,0.51300000000000001],[1772773200,0.54720000000000002],[1772859600,0.61150000000000004],[1772946000,0.61150000000000004],[1773028800,0.61150000000000004],[1773115200,0.58420000000000005],[1773201600,0.58460000000000001],[1773288000,0.55959999999999999],[1773374400,0.5706],[1773460800,0.54990000000000006],[1773547200,0.54990000000000006],[1773633600,0.54990000000000006],[1773720000,0.55600000000000005],[1773806400,0.54020000000000001],[1773892800,0.52549999999999997],[1773979200,0.51119999999999999],[1774065600,0.50380000000000003],[1774152000,0.50380000000000003],[1774238400,0.50380000000000003],[1774324800,0.51629999999999998],[1774411200,0.57799999999999996],[1774497600,0.56969999999999998],[1774584000,0.60699999999999998],[1774670400,0.61439999999999995],[1774756800,0.61439999999999995],[1774843200,0.61439999999999995],[1774929600,0.62080000000000002],[1775016000,0.61240000000000006],[1775102400,0.60560000000000003],[1775188800,0.57840000000000003],[1775275200,0.57840000000000003],[1775361600,0.57840000000000003],[1775448000,0.57840000000000003],[1775534400,0.57420000000000004],[1775620800,0.61760000000000004],[1775707200,0.64239999999999997],[1775793600,0.62690000000000001],[1775880000,0.60629999999999995],[1775966400,0.60629999999999995],[1776052800,0.60629999999999995],[1776139200,0.60399999999999998],[1776225600,0.6552],[1776312000,0.65880000000000005],[1776398400,0.65000000000000002],[1776484800,0.68049999999999999],[1776571200,0.68049999999999999],[1776657600,0.68049999999999999],[1776744000,0.73529999999999995],[1776830400,0.74099999999999999],[1776916800,0.75839999999999996],[1777003200,0.75439999999999996],[1777089600,0.72640000000000005],[1777176000,0.72640000000000005],[1777262400,0.72640000000000005],[1777348800,0.73609999999999998],[1777435200,0.76670000000000005],[1777521600,0.79590000000000005],[1777608000,0.80159999999999998],[1777694400,0.77649999999999997]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733893200,0.755],[1733979600,0.82240000000000002],[1734066000,0.82840000000000003],[1734152400,0.83779999999999999],[1734238800,0.83779999999999999],[1734325200,0.83779999999999999],[1734411600,0.8367],[1734498000,0.80969999999999998],[1734584400,0.80910000000000004],[1734670800,0.84750000000000003],[1734757200,0.86639999999999995],[1734843600,0.86639999999999995],[1734930000,0.86639999999999995],[1735016400,0.87649999999999995],[1735102800,0.96099999999999997],[1735189200,0.96099999999999997],[1735275600,0.90369999999999995],[1735362000,0.96399999999999997],[1735448400,0.96399999999999997],[1735534800,0.96399999999999997],[1735621200,0.96309999999999996],[1735707600,0.98429999999999995],[1735794000,0.98429999999999995],[1735880400,0.93159999999999998],[1735966800,0.96179999999999999],[1736053200,0.96179999999999999],[1736139600,0.96179999999999999],[1736226000,0.93030000000000002],[1736312400,0.97219999999999995],[1736398800,0.96079999999999999],[1736485200,0.96079999999999999],[1736571600,0.92869999999999997],[1736658000,0.92869999999999997],[1736744400,0.92869999999999997],[1736830800,0.9698],[1736917200,0.99390000000000001],[1737003600,0.99080000000000001],[1737090000,1.044],[1737176400,1.0029999999999999],[1737262800,1.0029999999999999],[1737349200,1.0029999999999999],[1737435600,1.0029999999999999],[1737522000,1.0760000000000001],[1737608400,1.0660000000000001],[1737694800,1.0580000000000001],[1737781200,1.0920000000000001],[1737867600,1.0920000000000001],[1737954000,1.0920000000000001],[1738040400,1.135],[1738126800,1.149],[1738213200,1.1599999999999999],[1738299600,1.1619999999999999],[1738386000,1.127],[1738472400,1.127],[1738558800,1.127],[1738645200,1.109],[1738731600,1.1299999999999999],[1738818000,1.1220000000000001],[1738904400,1.163],[1738990800,1.2110000000000001],[1739077200,1.2110000000000001],[1739163600,1.2110000000000001],[1739250000,1.171],[1739336400,1.264],[1739422800,1.2849999999999999],[1739509200,1.286],[1739595600,1.2310000000000001],[1739682000,1.2310000000000001],[1739768400,1.2310000000000001],[1739854800,1.2310000000000001],[1739941200,1.347],[1740027600,1.4179999999999999],[1740114000,1.4610000000000001],[1740200400,1.4970000000000001],[1740286800,1.4970000000000001],[1740373200,1.4970000000000001],[1740459600,1.417],[1740546000,1.409],[1740632400,1.371],[1740718800,1.4259999999999999],[1740805200,1.5840000000000001],[1740891600,1.5840000000000001],[1740978000,1.5840000000000001],[1741064400,1.6040000000000001],[1741150800,1.5880000000000001],[1741237200,2.5990000000000002],[1741323600,2.6110000000000002],[1741410000,2.6190000000000002],[1741496400,2.6190000000000002],[1741579200,2.6190000000000002],[1741665600,2.7250000000000001],[1741752000,2.726],[1741838400,2.706],[1741924800,2.7349999999999999],[1742011200,2.6859999999999999],[1742097600,2.6859999999999999],[1742184000,2.6859999999999999],[1742270400,2.649],[1742356800,2.6779999999999999],[1742443200,2.649],[1742529600,2.649],[1742616000,2.645],[1742702400,2.645],[1742788800,2.645],[1742875200,2.6070000000000002],[1742961600,2.6400000000000001],[1743048000,2.6819999999999999],[1743134400,2.6800000000000002],[1743220800,2.7389999999999999],[1743307200,2.7389999999999999],[1743393600,2.7389999999999999],[1743480000,2.7759999999999998],[1743566400,2.802],[1743652800,2.7589999999999999],[1743739200,2.899],[1743825600,3.0139999999999998],[1743912000,3.0139999999999998],[1743998400,3.0139999999999998],[1744084800,3.0619999999999998],[1744171200,3.1589999999999998],[1744257600,2.9870000000000001],[1744344000,3.069],[1744430400,3.0230000000000001],[1744516800,3.0230000000000001],[1744603200,3.0230000000000001],[1744689600,2.9609999999999999],[1744776000,2.96],[1744862400,3.012],[1744948800,2.9500000000000002],[1745035200,2.9500000000000002],[1745121600,2.9500000000000002],[1745208000,2.9500000000000002],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"IPSC":{"name":"IPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766206800,0.29249999999999998],[1766293200,0.29249999999999998],[1766379600,0.29249999999999998],[1766466000,null],[1766552400,0.3175],[1766638800,0.33300000000000002],[1766725200,0.33300000000000002],[1766811600,0.34860000000000002],[1766898000,0.34860000000000002],[1766984400,0.34860000000000002],[1767070800,0.32390000000000002],[1767157200,0.32629999999999998],[1767243600,0.32279999999999998],[1767330000,0.32279999999999998],[1767416400,0.32229999999999998],[1767502800,0.32229999999999998],[1767589200,0.32229999999999998],[1767675600,0.3206],[1767762000,null],[1767848400,0.40260000000000001],[1767934800,0.54449999999999998],[1768021200,0.58809999999999996],[1768107600,0.58809999999999996],[1768194000,0.58809999999999996],[1768280400,0.62790000000000001],[1768366800,0.66690000000000005],[1768453200,0.62429999999999997],[1768539600,0.72240000000000004],[1768626000,0.68179999999999996],[1768712400,0.68179999999999996],[1768798800,0.68179999999999996],[1768885200,0.68179999999999996],[1768971600,0.61219999999999997],[1769058000,0.64070000000000005],[1769144400,0.71050000000000002],[1769230800,0.7611],[1769317200,0.7611],[1769403600,0.7611],[1769490000,0.81689999999999996],[1769576400,0.82499999999999996],[1769662800,0.75470000000000004],[1769749200,0.65110000000000001],[1769835600,0.63080000000000003],[1769922000,0.63080000000000003],[1770008400,0.63080000000000003],[1770094800,0.60929999999999995],[1770181200,0.60229999999999995],[1770267600,0.59450000000000003],[1770354000,0.58009999999999995],[1770440400,0.57199999999999995],[1770526800,0.57199999999999995],[1770613200,0.57199999999999995],[1770699600,0.64610000000000001],[1770786000,0.63009999999999999],[1770872400,0.58720000000000006],[1770958800,0.58020000000000005],[1771045200,0.57750000000000001],[1771131600,0.57750000000000001],[1771218000,0.57750000000000001],[1771304400,0.57750000000000001],[1771390800,0.62929999999999997],[1771477200,0.67069999999999996],[1771563600,0.66639999999999999],[1771650000,0.64449999999999996],[1771736400,0.64449999999999996],[1771822800,0.64449999999999996],[1771909200,0.63770000000000004],[1771995600,0.6542],[1772082000,0.66559999999999997],[1772168400,0.67910000000000004],[1772254800,0.70899999999999996],[1772341200,0.70899999999999996],[1772427600,0.70899999999999996],[1772514000,0.68640000000000001],[1772600400,0.70720000000000005],[1772686800,0.73260000000000003],[1772773200,0.77959999999999996],[1772859600,0.7752],[1772946000,0.7752],[1773028800,0.7752],[1773115200,0.86099999999999999],[1773201600,0.79749999999999999],[1773288000,0.77959999999999996],[1773374400,0.73070000000000002],[1773460800,0.69820000000000004],[1773547200,0.69820000000000004],[1773633600,0.69820000000000004],[1773720000,0.72030000000000005],[1773806400,0.6754],[1773892800,0.69479999999999997],[1773979200,0.75480000000000003],[1774065600,0.73839999999999995],[1774152000,0.73839999999999995],[1774238400,0.73839999999999995],[1774324800,0.71840000000000004],[1774411200,0.68789999999999996],[1774497600,0.62860000000000005],[1774584000,0.62860000000000005],[1774670400,0.63619999999999999],[1774756800,0.63619999999999999],[1774843200,0.63619999999999999],[1774929600,0.65490000000000004],[1775016000,0.69579999999999997],[1775102400,0.66779999999999995],[1775188800,0.64880000000000004],[1775275200,0.64880000000000004],[1775361600,0.64880000000000004],[1775448000,0.64880000000000004],[1775534400,0.65749999999999997],[1775620800,0.67989999999999995],[1775707200,0.68100000000000005],[1775793600,0.66300000000000003],[1775880000,0.66059999999999997],[1775966400,0.66059999999999997],[1776052800,0.66059999999999997],[1776139200,0.65559999999999996],[1776225600,0.67559999999999998],[1776312000,0.7177],[1776398400,0.67679999999999996],[1776484800,0.70230000000000004],[1776571200,0.70230000000000004],[1776657600,0.70230000000000004],[1776744000,0.62309999999999999],[1776830400,0.62139999999999995],[1776916800,0.65359999999999996],[1777003200,0.61299999999999999],[1777089600,0.60589999999999999],[1777176000,0.60589999999999999],[1777262400,0.60589999999999999],[1777348800,0.61739999999999995],[1777435200,0.6089],[1777521600,0.61960000000000004],[1777608000,0.62770000000000004],[1777694400,0.63119999999999998]],"color":"","scatterMarkerSymbol":"none"},"TARA":{"name":"TARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1679457600,0.36280000000000001],[1679544000,0.3513],[1679630400,0.34460000000000002],[1679716800,0.34549999999999997],[1679803200,0.34549999999999997],[1679889600,0.34549999999999997],[1679976000,null],[1684296000,0.31919999999999998],[1684382400,null],[1707454800,0.27389999999999998],[1707541200,0.29649999999999999],[1707627600,0.29649999999999999],[1707714000,0.29649999999999999],[1707800400,0.29320000000000002],[1707886800,0.28949999999999998],[1707973200,0.32590000000000002],[1708059600,0.33739999999999998],[1708146000,0.3846],[1708232400,0.3846],[1708318800,0.3846],[1708405200,0.3846],[1708491600,0.38529999999999998],[1708578000,0.39429999999999998],[1708664400,0.3916],[1708750800,0.40339999999999998],[1708837200,0.40339999999999998],[1708923600,0.40339999999999998],[1709010000,0.442],[1709096400,0.441],[1709182800,0.39850000000000002],[1709269200,0.39800000000000002],[1709355600,0.40139999999999998],[1709442000,0.40139999999999998],[1709528400,0.40139999999999998],[1709614800,0.39219999999999999],[1709701200,0.3301],[1709787600,0.34789999999999999],[1709874000,0.33460000000000001],[1709960400,0.33929999999999999],[1710046800,0.33929999999999999],[1710129600,0.33929999999999999],[1710216000,0.32600000000000001],[1710302400,0.33210000000000001],[1710388800,0.34320000000000001],[1710475200,0.34110000000000001],[1710561600,0.34260000000000002],[1710648000,0.34260000000000002],[1710734400,0.34260000000000002],[1710820800,0.37740000000000001],[1710907200,0.37509999999999999],[1710993600,0.37640000000000001],[1711080000,0.36280000000000001],[1711166400,0.37409999999999999],[1711252800,0.37409999999999999],[1711339200,0.37409999999999999],[1711425600,0.37119999999999997],[1711512000,0.38600000000000001],[1711598400,0.3649],[1711684800,0.36480000000000001],[1711771200,0.36480000000000001],[1711857600,0.36480000000000001],[1711944000,0.36480000000000001],[1712030400,0.37919999999999998],[1712116800,0.38200000000000001],[1712203200,0.37869999999999998],[1712289600,0.36359999999999998],[1712376000,0.32850000000000001],[1712462400,0.32850000000000001],[1712548800,0.32850000000000001],[1712635200,0.3085],[1712721600,0.2944],[1712808000,0.2979],[1712894400,0.2722],[1712980800,0.2717],[1713067200,0.2717],[1713153600,0.2717],[1713240000,0.2641],[1713326400,0.2646],[1713412800,null],[1713499200,0.26319999999999999],[1713585600,null],[1713844800,0.29170000000000001],[1713931200,0.27860000000000001],[1714017600,0.26040000000000002],[1714104000,0.28489999999999999],[1714190400,0.27029999999999998],[1714276800,0.27029999999999998],[1714363200,0.27029999999999998],[1714449600,0.28239999999999998],[1714536000,0.26819999999999999],[1714622400,0.2427],[1714708800,0.23580000000000001],[1714795200,0.23089999999999999],[1714881600,0.23089999999999999],[1714968000,0.23089999999999999],[1715054400,0.2306],[1715140800,0.23549999999999999],[1715227200,0.22109999999999999],[1715313600,0.2283],[1715400000,0.22800000000000001],[1715486400,0.22800000000000001],[1715572800,0.22800000000000001],[1715659200,0.2336],[1715745600,0.23430000000000001],[1715832000,0.25640000000000002],[1715918400,0.26979999999999998],[1716004800,0.22500000000000001],[1716091200,0.22500000000000001],[1716177600,0.22500000000000001],[1716264000,0.22109999999999999],[1716350400,0.23760000000000001],[1716436800,0.24759999999999999],[1716523200,0.2356],[1716609600,0.24010000000000001],[1716696000,0.24010000000000001],[1716782400,0.24010000000000001],[1716868800,0.24010000000000001],[1716955200,0.245],[1717041600,0.25869999999999999],[1717128000,0.253],[1717214400,0.24010000000000001],[1717300800,0.24010000000000001],[1717387200,0.24010000000000001],[1717473600,0.2412],[1717560000,0.24809999999999999],[1717646400,0.25430000000000003],[1717732800,0.24279999999999999],[1717819200,0.23680000000000001],[1717905600,0.23680000000000001],[1717992000,0.23680000000000001],[1718078400,0.24099999999999999],[1718164800,0.2465],[1718251200,null],[1718337600,0.23219999999999999],[1718424000,null]],"color":"","scatterMarkerSymbol":"none"},"UPLD":{"name":"UPLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.40389999999999998],[1732251600,null],[1732597200,0.39529999999999998],[1732683600,0.41089999999999999],[1732770000,0.38700000000000001],[1732856400,0.38700000000000001],[1732942800,0.38019999999999998],[1733029200,0.38019999999999998],[1733115600,0.38019999999999998],[1733202000,0.38940000000000002],[1733288400,0.44950000000000001],[1733374800,0.41170000000000001],[1733461200,0.45279999999999998],[1733547600,0.45710000000000001],[1733634000,0.45710000000000001],[1733720400,0.45710000000000001],[1733806800,0.49020000000000002],[1733893200,0.52810000000000001],[1733979600,0.53190000000000004],[1734066000,0.48559999999999998],[1734152400,0.42549999999999999],[1734238800,0.42549999999999999],[1734325200,0.42549999999999999],[1734411600,0.47149999999999997],[1734498000,0.52910000000000001],[1734584400,0.49070000000000003],[1734670800,0.49519999999999997],[1734757200,0.45619999999999999],[1734843600,0.45619999999999999],[1734930000,0.45619999999999999],[1735016400,0.43159999999999998],[1735102800,0.46870000000000001],[1735189200,0.46870000000000001],[1735275600,0.4572],[1735362000,0.46189999999999998],[1735448400,0.46189999999999998],[1735534800,0.46189999999999998],[1735621200,0.45400000000000001],[1735707600,0.44629999999999997],[1735794000,0.44629999999999997],[1735880400,0.4476],[1735966800,0.4531],[1736053200,0.4531],[1736139600,0.4531],[1736226000,0.4577],[1736312400,0.44330000000000003],[1736398800,0.46139999999999998],[1736485200,0.46139999999999998],[1736571600,0.4395],[1736658000,0.4395],[1736744400,0.4395],[1736830800,0.42609999999999998],[1736917200,0.41610000000000003],[1737003600,0.41839999999999999],[1737090000,0.4138],[1737176400,0.39460000000000001],[1737262800,0.39460000000000001],[1737349200,0.39460000000000001],[1737435600,0.39460000000000001],[1737522000,0.41889999999999999],[1737608400,0.40310000000000001],[1737694800,0.40970000000000001],[1737781200,0.43109999999999998],[1737867600,0.43109999999999998],[1737954000,0.43109999999999998],[1738040400,0.44950000000000001],[1738126800,0.46729999999999999],[1738213200,0.46639999999999998],[1738299600,0.44109999999999999],[1738386000,0.43690000000000001],[1738472400,0.43690000000000001],[1738558800,0.43690000000000001],[1738645200,0.41589999999999999],[1738731600,0.41189999999999999],[1738818000,0.40699999999999997],[1738904400,0.39929999999999999],[1738990800,0.4078],[1739077200,0.4078],[1739163600,0.4078],[1739250000,0.44890000000000002],[1739336400,0.44590000000000002],[1739422800,0.45479999999999998],[1739509200,0.43680000000000002],[1739595600,0.44450000000000001],[1739682000,0.44450000000000001],[1739768400,0.44450000000000001],[1739854800,0.44450000000000001],[1739941200,0.47749999999999998],[1740027600,0.46879999999999999],[1740114000,0.45939999999999998],[1740200400,0.43219999999999997],[1740286800,0.43219999999999997],[1740373200,0.43219999999999997],[1740459600,0.42649999999999999],[1740546000,0.42020000000000002],[1740632400,0.39019999999999999],[1740718800,0.36549999999999999],[1740805200,0.3488],[1740891600,0.3488],[1740978000,0.3488],[1741064400,0.35520000000000002],[1741150800,0.36080000000000001],[1741237200,0.35410000000000003],[1741323600,null],[1741752000,0.33550000000000002],[1741838400,0.36059999999999998],[1741924800,0.3639],[1742011200,0.3579],[1742097600,0.3579],[1742184000,0.3579],[1742270400,0.35820000000000002],[1742356800,0.38129999999999997],[1742443200,0.3987],[1742529600,0.37980000000000003],[1742616000,0.3846],[1742702400,0.3846],[1742788800,0.3846],[1742875200,0.36909999999999998],[1742961600,0.37680000000000002],[1743048000,0.37090000000000001],[1743134400,0.35770000000000002],[1743220800,0.3538],[1743307200,0.3538],[1743393600,0.3538],[1743480000,0.33929999999999999],[1743566400,0.35599999999999998],[1743652800,0.34739999999999999],[1743739200,null],[1743825600,0.31859999999999999],[1743912000,0.31859999999999999],[1743998400,0.31859999999999999],[1744084800,null],[1747108800,0.32740000000000002],[1747195200,0.3165],[1747281600,0.31690000000000002],[1747368000,0.30359999999999998],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"SPLP":{"name":"SPLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609390800,0.4138],[1609477200,0.40799999999999997],[1609563600,0.40799999999999997],[1609650000,0.40799999999999997],[1609736400,0.40799999999999997],[1609822800,null],[1610773200,0.44350000000000001],[1610859600,0.44350000000000001],[1610946000,0.44350000000000001],[1611032400,0.44350000000000001],[1611118800,0.4385],[1611205200,0.43459999999999999],[1611291600,0.43159999999999998],[1611378000,0.43049999999999999],[1611464400,0.43049999999999999],[1611550800,0.43049999999999999],[1611637200,0.43120000000000003],[1611723600,0.43190000000000001],[1611810000,0.41849999999999998],[1611896400,0.4239],[1611982800,0.43209999999999998],[1612069200,0.43209999999999998],[1612155600,0.43209999999999998],[1612242000,0.43380000000000002],[1612328400,0.43680000000000002],[1612414800,0.41970000000000002],[1612501200,0.40629999999999999],[1612587600,0.39829999999999999],[1612674000,0.39829999999999999],[1612760400,0.39829999999999999],[1612846800,0.38650000000000001],[1612933200,null],[1613106000,0.3805],[1613192400,0.38590000000000002],[1613278800,0.38590000000000002],[1613365200,0.38590000000000002],[1613451600,0.38590000000000002],[1613538000,0.38030000000000003],[1613624400,0.37919999999999998],[1613710800,0.39350000000000002],[1613797200,null],[1614315600,0.38419999999999999],[1614402000,0.38190000000000002],[1614488400,0.38190000000000002],[1614574800,0.38190000000000002],[1614661200,null],[1615006800,0.38550000000000001],[1615093200,0.38550000000000001],[1615179600,0.38550000000000001],[1615266000,null],[1616644800,0.39029999999999998],[1616731200,null],[1617076800,0.3921],[1617163200,null],[1618027200,0.38319999999999999],[1618113600,0.38319999999999999],[1618200000,0.38319999999999999],[1618286400,0.38090000000000002],[1618372800,null],[1618459200,0.40799999999999997],[1618545600,0.45179999999999998],[1618632000,0.50790000000000002],[1618718400,0.50790000000000002],[1618804800,0.50790000000000002],[1618891200,0.55640000000000001],[1618977600,0.55679999999999996],[1619064000,0.55659999999999998],[1619150400,0.54930000000000001],[1619236800,0.54159999999999997],[1619323200,0.54159999999999997],[1619409600,0.54159999999999997],[1619496000,0.52880000000000005],[1619582400,0.52229999999999999],[1619668800,0.51439999999999997],[1619755200,0.502],[1619841600,0.50249999999999995],[1619928000,0.50249999999999995],[1620014400,0.50249999999999995],[1620100800,0.49109999999999998],[1620187200,0.49080000000000001],[1620273600,0.48070000000000002],[1620360000,0.4703],[1620446400,0.4531],[1620532800,0.4531],[1620619200,0.4531],[1620705600,0.4531],[1620792000,0.45579999999999998],[1620878400,0.47499999999999998],[1620964800,0.48509999999999998],[1621051200,0.52029999999999998],[1621137600,0.52029999999999998],[1621224000,0.52029999999999998],[1621310400,0.49990000000000001],[1621396800,0.49259999999999998],[1621483200,0.54210000000000003],[1621569600,0.59809999999999997],[1621656000,0.61680000000000001],[1621742400,0.61680000000000001],[1621828800,0.61680000000000001],[1621915200,0.62009999999999998],[1622001600,0.62919999999999998],[1622088000,0.61729999999999996],[1622174400,0.6018],[1622260800,0.5917],[1622347200,0.5917],[1622433600,0.5917],[1622520000,0.5917],[1622606400,0.60509999999999997],[1622692800,0.61580000000000001],[1622779200,0.61370000000000002],[1622865600,0.59870000000000001],[1622952000,0.59870000000000001],[1623038400,0.59870000000000001],[1623124800,0.60370000000000001],[1623211200,0.60019999999999996],[1623297600,0.60940000000000005],[1623384000,0.63109999999999999],[1623470400,0.62039999999999995],[1623556800,0.62039999999999995],[1623643200,0.62039999999999995],[1623729600,0.63680000000000003],[1623816000,0.68899999999999995],[1623902400,0.66879999999999995],[1623988800,0.67679999999999996],[1624075200,0.67859999999999998],[1624161600,0.67859999999999998],[1624248000,0.67859999999999998],[1624334400,0.67130000000000001],[1624420800,0.6905],[1624507200,0.69030000000000002],[1624593600,0.67659999999999998],[1624680000,0.67069999999999996],[1624766400,0.67069999999999996],[1624852800,0.67069999999999996],[1624939200,0.67589999999999995],[1625025600,0.66459999999999997],[1625112000,0.65880000000000005],[1625198400,0.66100000000000003],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.27750000000000002],[1704430800,0.27539999999999998],[1704517200,null],[1707886800,0.34379999999999999],[1707973200,0.31590000000000001],[1708059600,0.31719999999999998],[1708146000,0.31069999999999998],[1708232400,0.31069999999999998],[1708318800,0.31069999999999998],[1708405200,0.31069999999999998],[1708491600,0.31669999999999998],[1708578000,0.32119999999999999],[1708664400,0.32219999999999999],[1708750800,0.31979999999999997],[1708837200,0.31979999999999997],[1708923600,0.31979999999999997],[1709010000,0.31990000000000002],[1709096400,0.30299999999999999],[1709182800,0.30259999999999998],[1709269200,0.30959999999999999],[1709355600,0.28289999999999998],[1709442000,0.28289999999999998],[1709528400,0.28289999999999998],[1709614800,0.28050000000000003],[1709701200,0.27429999999999999],[1709787600,null],[1709960400,0.26740000000000003],[1710046800,0.26740000000000003],[1710129600,0.26740000000000003],[1710216000,0.29249999999999998],[1710302400,0.28560000000000002],[1710388800,0.28149999999999997],[1710475200,0.2843],[1710561600,0.26629999999999998],[1710648000,0.26629999999999998],[1710734400,0.26629999999999998],[1710820800,null],[1710907200,0.26819999999999999],[1710993600,null],[1711425600,0.2697],[1711512000,0.2661],[1711598400,0.26790000000000003],[1711684800,0.27410000000000001],[1711771200,0.27410000000000001],[1711857600,0.27410000000000001],[1711944000,0.27410000000000001],[1712030400,0.30570000000000003],[1712116800,0.29959999999999998],[1712203200,0.2959],[1712289600,1.1040000000000001],[1712376000,1.1459999999999999],[1712462400,1.1459999999999999],[1712548800,1.1459999999999999],[1712635200,1.103],[1712721600,0.88749999999999996],[1712808000,0.90810000000000002],[1712894400,1.2230000000000001],[1712980800,1.1499999999999999],[1713067200,1.1499999999999999],[1713153600,1.1499999999999999],[1713240000,1.032],[1713326400,1.0429999999999999],[1713412800,0.99229999999999996],[1713499200,0.99650000000000005],[1713585600,0.95760000000000001],[1713672000,0.95760000000000001],[1713758400,0.95760000000000001],[1713844800,1.0109999999999999],[1713931200,1.0469999999999999],[1714017600,1.0649999999999999],[1714104000,1.1459999999999999],[1714190400,1.1259999999999999],[1714276800,1.1259999999999999],[1714363200,1.1259999999999999],[1714449600,1.1140000000000001],[1714536000,1.21],[1714622400,1.2609999999999999],[1714708800,1.3120000000000001],[1714795200,1.365],[1714881600,1.365],[1714968000,1.365],[1715054400,1.3420000000000001],[1715140800,1.5009999999999999],[1715227200,1.6140000000000001],[1715313600,1.456],[1715400000,1.351],[1715486400,1.351],[1715572800,1.351],[1715659200,1.403],[1715745600,1.431],[1715832000,1.845],[1715918400,1.7470000000000001],[1716004800,1.597],[1716091200,1.597],[1716177600,1.597],[1716264000,1.6890000000000001],[1716350400,1.897],[1716436800,1.671],[1716523200,1.74],[1716609600,1.2749999999999999],[1716696000,1.2749999999999999],[1716782400,1.2749999999999999],[1716868800,1.2749999999999999],[1716955200,1.4319999999999999],[1717041600,1.49],[1717128000,1.4339999999999999],[1717214400,1.45],[1717300800,1.45],[1717387200,1.45],[1717473600,1.375],[1717560000,1.363],[1717646400,1.347],[1717732800,1.2170000000000001],[1717819200,1.2090000000000001],[1717905600,1.2090000000000001],[1717992000,1.2090000000000001],[1718078400,1.206],[1718164800,1.296],[1718251200,1.2709999999999999],[1718337600,1.2789999999999999],[1718424000,1.24],[1718510400,1.24],[1718596800,1.24],[1718683200,1.2649999999999999],[1718769600,1.222],[1718856000,1.222],[1718942400,1.0960000000000001],[1719028800,1.0820000000000001],[1719115200,1.0820000000000001],[1719201600,1.0820000000000001],[1719288000,1.153],[1719374400,1.0740000000000001],[1719460800,1.0840000000000001],[1719547200,1.093],[1719633600,1.133],[1719720000,1.133],[1719806400,1.133],[1719892800,1.1399999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"PASG":{"name":"PASG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.29360000000000003],[1704949200,null],[1705122000,0.2792],[1705208400,0.2792],[1705294800,0.2792],[1705381200,0.2792],[1705467600,null],[1708059600,0.34250000000000003],[1708146000,0.33300000000000002],[1708232400,0.33300000000000002],[1708318800,0.33300000000000002],[1708405200,0.33300000000000002],[1708491600,0.34079999999999999],[1708578000,0.3221],[1708664400,0.3231],[1708750800,0.35370000000000001],[1708837200,0.35370000000000001],[1708923600,0.35370000000000001],[1709010000,0.37609999999999999],[1709096400,0.38669999999999999],[1709182800,0.41870000000000002],[1709269200,0.4052],[1709355600,0.40029999999999999],[1709442000,0.40029999999999999],[1709528400,0.40029999999999999],[1709614800,0.4138],[1709701200,0.40250000000000002],[1709787600,0.4088],[1709874000,0.37940000000000002],[1709960400,0.35149999999999998],[1710046800,0.35149999999999998],[1710129600,0.35149999999999998],[1710216000,0.34699999999999998],[1710302400,0.33839999999999998],[1710388800,0.3241],[1710475200,0.32429999999999998],[1710561600,0.37909999999999999],[1710648000,0.37909999999999999],[1710734400,0.37909999999999999],[1710820800,0.37390000000000001],[1710907200,0.35639999999999999],[1710993600,0.38790000000000002],[1711080000,0.34599999999999997],[1711166400,0.35110000000000002],[1711252800,0.35110000000000002],[1711339200,0.35110000000000002],[1711425600,0.34100000000000003],[1711512000,0.32069999999999999],[1711598400,0.32440000000000002],[1711684800,0.33339999999999997],[1711771200,0.33339999999999997],[1711857600,0.33339999999999997],[1711944000,0.33339999999999997],[1712030400,0.3407],[1712116800,0.32800000000000001],[1712203200,0.33850000000000002],[1712289600,0.3327],[1712376000,0.3513],[1712462400,0.3513],[1712548800,0.3513],[1712635200,0.3296],[1712721600,0.3276],[1712808000,0.31940000000000002],[1712894400,0.32519999999999999],[1712980800,0.32940000000000003],[1713067200,0.32940000000000003],[1713153600,0.32940000000000003],[1713240000,0.3105],[1713326400,0.3125],[1713412800,0.32979999999999998],[1713499200,0.31180000000000002],[1713585600,0.30320000000000003],[1713672000,0.30320000000000003],[1713758400,0.30320000000000003],[1713844800,0.29599999999999999],[1713931200,0.31],[1714017600,0.31080000000000002],[1714104000,0.30940000000000001],[1714190400,0.33110000000000001],[1714276800,0.33110000000000001],[1714363200,0.33110000000000001],[1714449600,0.32150000000000001],[1714536000,0.31519999999999998],[1714622400,0.30359999999999998],[1714708800,0.29680000000000001],[1714795200,0.28220000000000001],[1714881600,0.28220000000000001],[1714968000,0.28220000000000001],[1715054400,0.3044],[1715140800,0.35189999999999999],[1715227200,0.31819999999999998],[1715313600,0.30359999999999998],[1715400000,0.30330000000000001],[1715486400,0.30330000000000001],[1715572800,0.30330000000000001],[1715659200,0.28970000000000001],[1715745600,0.25230000000000002],[1715832000,0.24010000000000001],[1715918400,0.26240000000000002],[1716004800,0.26090000000000002],[1716091200,0.26090000000000002],[1716177600,0.26090000000000002],[1716264000,0.26300000000000001],[1716350400,0.28170000000000001],[1716436800,0.2833],[1716523200,0.28270000000000001],[1716609600,0.26300000000000001],[1716696000,0.26300000000000001],[1716782400,0.26300000000000001],[1716868800,0.26300000000000001],[1716955200,0.28360000000000002],[1717041600,0.28720000000000001],[1717128000,0.27239999999999998],[1717214400,0.26450000000000001],[1717300800,0.26450000000000001],[1717387200,0.26450000000000001],[1717473600,0.28999999999999998],[1717560000,0.29930000000000001],[1717646400,0.30099999999999999],[1717732800,0.30159999999999998],[1717819200,0.28170000000000001],[1717905600,0.28170000000000001],[1717992000,0.28170000000000001],[1718078400,0.2661],[1718164800,0.26619999999999999],[1718251200,0.24590000000000001],[1718337600,0.25850000000000001],[1718424000,0.25419999999999998],[1718510400,0.25419999999999998],[1718596800,0.25419999999999998],[1718683200,0.25190000000000001],[1718769600,0.2472],[1718856000,0.2472],[1718942400,0.2427],[1719028800,null],[1719374400,0.2467],[1719460800,null],[1767675600,0.37090000000000001],[1767762000,0.41710000000000003],[1767848400,0.39889999999999998],[1767934800,0.40260000000000001],[1768021200,0.42970000000000003],[1768107600,0.42970000000000003],[1768194000,0.42970000000000003],[1768280400,0.39360000000000001],[1768366800,0.31609999999999999],[1768453200,0.33460000000000001],[1768539600,0.32029999999999997],[1768626000,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605070800,0.40639999999999998],[1605157200,0.42399999999999999],[1605243600,null],[1605589200,0.4511],[1605675600,0.46739999999999998],[1605762000,0.46379999999999999],[1605848400,0.43459999999999999],[1605934800,0.4279],[1606021200,0.4279],[1606107600,0.4279],[1606194000,0.43530000000000002],[1606280400,0.44359999999999999],[1606366800,0.43940000000000001],[1606453200,0.43940000000000001],[1606539600,0.442],[1606626000,0.442],[1606712400,0.442],[1606798800,0.44569999999999999],[1606885200,0.45350000000000001],[1606971600,0.44900000000000001],[1607058000,0.44740000000000002],[1607144400,0.45250000000000001],[1607230800,0.45250000000000001],[1607317200,0.45250000000000001],[1607403600,0.4365],[1607490000,0.44719999999999999],[1607576400,0.44719999999999999],[1607662800,0.439],[1607749200,0.43759999999999999],[1607835600,0.43759999999999999],[1607922000,0.43759999999999999],[1608008400,0.45550000000000002],[1608094800,0.46079999999999999],[1608181200,0.4385],[1608267600,0.42999999999999999],[1608354000,0.42599999999999999],[1608440400,0.42599999999999999],[1608526800,0.42599999999999999],[1608613200,0.40410000000000001],[1608699600,null],[1609218000,0.40310000000000001],[1609304400,null],[1609822800,0.39710000000000001],[1609909200,0.39779999999999999],[1609995600,0.40839999999999999],[1610082000,0.39029999999999998],[1610168400,null],[1610427600,0.38779999999999998],[1610514000,0.38990000000000002],[1610600400,null],[1610773200,0.39050000000000001],[1610859600,0.39050000000000001],[1610946000,0.39050000000000001],[1611032400,0.39050000000000001],[1611118800,null],[1615867200,0.39589999999999997],[1615953600,0.40960000000000002],[1616040000,0.39789999999999998],[1616126400,0.41889999999999999],[1616212800,null],[1616558400,0.41930000000000001],[1616644800,0.4304],[1616731200,0.41739999999999999],[1616817600,0.39219999999999999],[1616904000,0.39219999999999999],[1616990400,0.39219999999999999],[1617076800,0.38750000000000001],[1617163200,0.40210000000000001],[1617249600,0.40749999999999997],[1617336000,0.39939999999999998],[1617422400,0.39939999999999998],[1617508800,0.39939999999999998],[1617595200,0.39939999999999998],[1617681600,0.39900000000000002],[1617768000,0.40210000000000001],[1617854400,null],[1617940800,0.3886],[1618027200,null],[1618286400,0.38329999999999997],[1618372800,0.38350000000000001],[1618459200,0.38519999999999999],[1618545600,0.38419999999999999],[1618632000,0.3725],[1618718400,0.3725],[1618804800,0.3725],[1618891200,0.37019999999999997],[1618977600,0.38250000000000001],[1619064000,0.38190000000000002],[1619150400,0.38690000000000002],[1619236800,0.37319999999999998],[1619323200,0.37319999999999998],[1619409600,0.37319999999999998],[1619496000,0.37330000000000002],[1619582400,0.36759999999999998],[1619668800,0.36380000000000001],[1619755200,0.373],[1619841600,0.36770000000000003],[1619928000,0.36770000000000003],[1620014400,0.36770000000000003],[1620100800,null],[1620273600,0.3639],[1620360000,0.35389999999999999],[1620446400,null],[1620964800,0.35410000000000003],[1621051200,0.3488],[1621137600,0.3488],[1621224000,0.3488],[1621310400,0.35749999999999998],[1621396800,0.37930000000000003],[1621483200,0.38],[1621569600,0.38669999999999999],[1621656000,0.39979999999999999],[1621742400,0.39979999999999999],[1621828800,0.39979999999999999],[1621915200,0.40139999999999998],[1622001600,0.39439999999999997],[1622088000,0.38800000000000001],[1622174400,0.39400000000000002],[1622260800,0.39510000000000001],[1622347200,0.39510000000000001],[1622433600,0.39510000000000001],[1622520000,0.39510000000000001],[1622606400,0.38890000000000002],[1622692800,0.3856],[1622779200,0.38329999999999997],[1622865600,0.37759999999999999],[1622952000,0.37759999999999999],[1623038400,0.37759999999999999],[1623124800,0.38140000000000002],[1623211200,0.38150000000000001],[1623297600,0.39190000000000003],[1623384000,0.42920000000000003],[1623470400,0.45639999999999997],[1623556800,0.45639999999999997],[1623643200,0.45639999999999997],[1623729600,0.4612],[1623816000,0.4592],[1623902400,0.46010000000000001],[1623988800,0.46410000000000001],[1624075200,0.46300000000000002],[1624161600,0.46300000000000002],[1624248000,0.46300000000000002],[1624334400,0.47649999999999998],[1624420800,0.47210000000000002],[1624507200,0.47310000000000002],[1624593600,0.49730000000000002],[1624680000,0.53380000000000005],[1624766400,0.53380000000000005],[1624852800,0.53380000000000005],[1624939200,0.55169999999999997],[1625025600,0.56410000000000005],[1625112000,0.56410000000000005],[1625198400,0.56759999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"SEER":{"name":"SEER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1731646800,0.37869999999999998],[1731733200,0.37269999999999998],[1731819600,0.37269999999999998],[1731906000,0.37269999999999998],[1731992400,0.37190000000000001],[1732078800,null],[1732251600,0.37059999999999998],[1732338000,null],[1732683600,0.37240000000000001],[1732770000,0.37080000000000002],[1732856400,0.37080000000000002],[1732942800,null],[1733547600,0.36030000000000001],[1733634000,0.36030000000000001],[1733720400,0.36030000000000001],[1733806800,null],[1733893200,0.35870000000000002],[1733979600,0.35759999999999997],[1734066000,0.35639999999999999],[1734152400,0.36070000000000002],[1734238800,0.36070000000000002],[1734325200,0.36070000000000002],[1734411600,0.36670000000000003],[1734498000,0.34970000000000001],[1734584400,null],[1734757200,0.34420000000000001],[1734843600,0.34420000000000001],[1734930000,0.34420000000000001],[1735016400,null],[1735707600,0.33600000000000002],[1735794000,0.33600000000000002],[1735880400,0.32919999999999999],[1735966800,0.33739999999999998],[1736053200,0.33739999999999998],[1736139600,0.33739999999999998],[1736226000,null],[1736571600,0.35260000000000002],[1736658000,0.35260000000000002],[1736744400,0.35260000000000002],[1736830800,null],[1738386000,0.35160000000000002],[1738472400,0.35160000000000002],[1738558800,0.35160000000000002],[1738645200,null],[1738904400,0.3382],[1738990800,0.3342],[1739077200,0.3342],[1739163600,0.3342],[1739250000,0.3412],[1739336400,null],[1739422800,0.33500000000000002],[1739509200,0.33489999999999998],[1739595600,null],[1740027600,0.33579999999999999],[1740114000,null],[1740200400,0.33779999999999999],[1740286800,0.33779999999999999],[1740373200,0.33779999999999999],[1740459600,null],[1740546000,0.34910000000000002],[1740632400,0.34949999999999998],[1740718800,0.34039999999999998],[1740805200,null],[1741064400,0.33710000000000001],[1741150800,0.33579999999999999],[1741237200,null],[1741838400,0.32900000000000001],[1741924800,0.3271],[1742011200,null],[1744084800,0.33079999999999998],[1744171200,0.34360000000000002],[1744257600,0.35299999999999998],[1744344000,0.38300000000000001],[1744430400,0.3649],[1744516800,0.3649],[1744603200,0.3649],[1744689600,0.37259999999999999],[1744776000,0.37390000000000001],[1744862400,0.35870000000000002],[1744948800,0.34989999999999999],[1745035200,0.34989999999999999],[1745121600,0.34989999999999999],[1745208000,0.34989999999999999],[1745294400,0.35149999999999998],[1745380800,0.36280000000000001],[1745467200,0.34710000000000002],[1745553600,0.33069999999999999],[1745640000,0.32869999999999999],[1745726400,0.32869999999999999],[1745812800,0.32869999999999999],[1745899200,0.33260000000000001],[1745985600,0.33029999999999998],[1746072000,0.3417],[1746158400,0.3453],[1746244800,0.3397],[1746331200,0.3397],[1746417600,0.3397],[1746504000,0.33110000000000001],[1746590400,0.32419999999999999],[1746676800,0.31240000000000001],[1746763200,0.31469999999999998],[1746849600,0.30320000000000003],[1746936000,0.30320000000000003],[1747022400,0.30320000000000003],[1747108800,0.30809999999999998],[1747195200,0.3125],[1747281600,0.34889999999999999],[1747368000,0.33579999999999999],[1747454400,0.3281],[1747540800,0.3281],[1747627200,0.3281],[1747713600,0.32479999999999998],[1747800000,0.32829999999999998],[1747886400,0.33629999999999999],[1747972800,0.32919999999999999],[1748059200,0.33339999999999997],[1748145600,0.33339999999999997],[1748232000,0.33339999999999997],[1748318400,0.33339999999999997],[1748404800,0.30669999999999997],[1748491200,0.31180000000000002],[1748577600,0.29570000000000002],[1748664000,0.30070000000000002],[1748750400,0.30070000000000002],[1748836800,0.30070000000000002],[1748923200,0.32929999999999998],[1749009600,0.3241],[1749096000,0.33069999999999999],[1749182400,0.33250000000000002],[1749268800,0.34010000000000001],[1749355200,0.34010000000000001],[1749441600,0.34010000000000001],[1749528000,0.3291],[1749614400,0.33000000000000002],[1749700800,0.32590000000000002],[1749787200,0.31990000000000002],[1749873600,0.318],[1749960000,0.318],[1750046400,0.318],[1750132800,null],[1750305600,0.30380000000000001],[1750392000,0.30380000000000001],[1750478400,0.30919999999999997],[1750564800,0.30919999999999997],[1750651200,0.30919999999999997],[1750737600,0.30420000000000003],[1750824000,0.2944],[1750910400,0.30549999999999999],[1750996800,0.30509999999999998],[1751083200,0.31459999999999999],[1751169600,0.31459999999999999],[1751256000,0.31459999999999999],[1751342400,0.31780000000000003],[1751428800,0.32279999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TENX":{"name":"TENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764046800,0.29699999999999999],[1764133200,0.3054],[1764219600,0.30230000000000001],[1764306000,0.30230000000000001],[1764392400,0.29699999999999999],[1764478800,0.29699999999999999],[1764565200,0.29699999999999999],[1764651600,null],[1764738000,0.29770000000000002],[1764824400,0.29389999999999999],[1764910800,0.2918],[1764997200,0.30499999999999999],[1765083600,0.30499999999999999],[1765170000,0.30499999999999999],[1765256400,0.32490000000000002],[1765342800,0.307],[1765429200,0.29970000000000002],[1765515600,0.30030000000000001],[1765602000,0.31809999999999999],[1765688400,0.31809999999999999],[1765774800,0.31809999999999999],[1765861200,0.32629999999999998],[1765947600,0.34539999999999998],[1766034000,0.37240000000000001],[1766120400,0.39939999999999998],[1766206800,0.40210000000000001],[1766293200,0.40210000000000001],[1766379600,0.40210000000000001],[1766466000,0.37690000000000001],[1766552400,0.36609999999999998],[1766638800,0.3795],[1766725200,0.3795],[1766811600,0.38440000000000002],[1766898000,0.38440000000000002],[1766984400,0.38440000000000002],[1767070800,0.3725],[1767157200,0.37019999999999997],[1767243600,0.3735],[1767330000,0.3735],[1767416400,0.33810000000000001],[1767502800,0.33810000000000001],[1767589200,0.33810000000000001],[1767675600,0.37509999999999999],[1767762000,0.39650000000000002],[1767848400,0.37580000000000002],[1767934800,0.38109999999999999],[1768021200,0.38080000000000003],[1768107600,0.38080000000000003],[1768194000,0.38080000000000003],[1768280400,0.42730000000000001],[1768366800,0.44080000000000003],[1768453200,0.53320000000000001],[1768539600,0.47160000000000002],[1768626000,0.47620000000000001],[1768712400,0.47620000000000001],[1768798800,0.47620000000000001],[1768885200,0.47620000000000001],[1768971600,0.49440000000000001],[1769058000,0.4612],[1769144400,0.42930000000000001],[1769230800,0.43659999999999999],[1769317200,0.43659999999999999],[1769403600,0.43659999999999999],[1769490000,0.42549999999999999],[1769576400,0.43359999999999999],[1769662800,0.42309999999999998],[1769749200,0.40899999999999997],[1769835600,0.39219999999999999],[1769922000,0.39219999999999999],[1770008400,0.39219999999999999],[1770094800,0.40500000000000003],[1770181200,0.40029999999999999],[1770267600,0.4118],[1770354000,0.40539999999999998],[1770440400,0.40450000000000003],[1770526800,0.40450000000000003],[1770613200,0.40450000000000003],[1770699600,0.40670000000000001],[1770786000,0.39429999999999998],[1770872400,0.4027],[1770958800,0.40450000000000003],[1771045200,0.39419999999999999],[1771131600,0.39419999999999999],[1771218000,0.39419999999999999],[1771304400,0.39419999999999999],[1771390800,0.38429999999999997],[1771477200,0.377],[1771563600,0.36549999999999999],[1771650000,0.36220000000000002],[1771736400,0.36220000000000002],[1771822800,0.36220000000000002],[1771909200,0.3589],[1771995600,0.33789999999999998],[1772082000,0.35699999999999998],[1772168400,0.33639999999999998],[1772254800,0.3463],[1772341200,0.3463],[1772427600,0.3463],[1772514000,0.33329999999999999],[1772600400,0.33450000000000002],[1772686800,0.3402],[1772773200,0.34050000000000002],[1772859600,0.30570000000000003],[1772946000,0.30570000000000003],[1773028800,0.30570000000000003],[1773115200,0.30480000000000002],[1773201600,0.39450000000000002],[1773288000,0.39429999999999998],[1773374400,0.3916],[1773460800,0.39000000000000001],[1773547200,0.39000000000000001],[1773633600,0.39000000000000001],[1773720000,0.39129999999999998],[1773806400,0.42249999999999999],[1773892800,0.44400000000000001],[1773979200,0.42680000000000001],[1774065600,0.41199999999999998],[1774152000,0.41199999999999998],[1774238400,0.41199999999999998],[1774324800,0.40849999999999997],[1774411200,0.38369999999999999],[1774497600,0.40150000000000002],[1774584000,0.43140000000000001],[1774670400,0.44309999999999999],[1774756800,0.44309999999999999],[1774843200,0.44309999999999999],[1774929600,0.42680000000000001],[1775016000,0.46489999999999998],[1775102400,0.4607],[1775188800,0.43190000000000001],[1775275200,0.43190000000000001],[1775361600,0.43190000000000001],[1775448000,0.43190000000000001],[1775534400,0.4219],[1775620800,0.41449999999999998],[1775707200,0.42270000000000002],[1775793600,0.41449999999999998],[1775880000,0.40000000000000002],[1775966400,0.40000000000000002],[1776052800,0.40000000000000002],[1776139200,0.39539999999999997],[1776225600,0.39789999999999998],[1776312000,0.36659999999999998],[1776398400,0.35310000000000002],[1776484800,0.36859999999999998],[1776571200,0.36859999999999998],[1776657600,0.36859999999999998],[1776744000,0.35460000000000003],[1776830400,0.34899999999999998],[1776916800,0.35139999999999999],[1777003200,0.35780000000000001],[1777089600,0.36849999999999999],[1777176000,0.36849999999999999],[1777262400,0.36849999999999999],[1777348800,0.3916],[1777435200,0.38159999999999999],[1777521600,0.33989999999999998],[1777608000,0.33939999999999998],[1777694400,0.32979999999999998]],"color":"","scatterMarkerSymbol":"none"},"VSTM":{"name":"VSTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.66259999999999997],[1467864000,0.65800000000000003],[1467950400,null],[1469764800,0.6179],[1469851200,0.58730000000000004],[1469937600,0.58730000000000004],[1470024000,0.58730000000000004],[1470110400,0.57420000000000004],[1470196800,0.58299999999999996],[1470283200,0.58379999999999999],[1470369600,0.5806],[1470456000,0.57299999999999995],[1470542400,0.57299999999999995],[1470628800,0.57299999999999995],[1470715200,null],[1471406400,0.58450000000000002],[1471492800,0.56530000000000002],[1471579200,null],[1471665600,0.5655],[1471752000,0.5655],[1471838400,0.5655],[1471924800,0.58289999999999997],[1472011200,0.58779999999999999],[1472097600,0.56710000000000005],[1472184000,0.58230000000000004],[1472270400,null],[1475812800,0.53949999999999998],[1475899200,0.52969999999999995],[1475985600,0.52969999999999995],[1476072000,0.52969999999999995],[1476158400,0.54469999999999996],[1476244800,0.5232],[1476331200,0.53569999999999995],[1476417600,0.52380000000000004],[1476504000,0.50690000000000002],[1476590400,0.50690000000000002],[1476676800,0.50690000000000002],[1476763200,0.50739999999999996],[1476849600,0.50070000000000003],[1476936000,0.50260000000000005],[1477022400,0.51319999999999999],[1477108800,0.51129999999999998],[1477195200,0.51129999999999998],[1477281600,0.51129999999999998],[1477368000,0.49070000000000003],[1477454400,null],[1477713600,0.48980000000000001],[1477800000,0.48980000000000001],[1477886400,0.48980000000000001],[1477972800,null],[1478059200,0.49280000000000002],[1478145600,null],[1489464000,0.56240000000000001],[1489550400,null],[1490068800,0.57630000000000003],[1490155200,0.55530000000000002],[1490241600,null],[1490414400,0.60260000000000002],[1490500800,0.60260000000000002],[1490587200,0.60260000000000002],[1490673600,0.69820000000000004],[1490760000,0.68220000000000003],[1490846400,0.72750000000000004],[1490932800,0.78510000000000002],[1491019200,0.73499999999999999],[1491105600,0.73499999999999999],[1491192000,0.73499999999999999],[1491278400,0.73450000000000004],[1491364800,0.71950000000000003],[1491451200,0.68589999999999995],[1491537600,0.67869999999999997],[1491624000,0.66290000000000004],[1491710400,0.66290000000000004],[1491796800,0.66290000000000004],[1491883200,0.65210000000000001],[1491969600,0.63349999999999995],[1492056000,0.59889999999999999],[1492142400,0.69389999999999996],[1492228800,0.69389999999999996],[1492315200,0.69389999999999996],[1492401600,0.69389999999999996],[1492488000,0.78120000000000001],[1492574400,0.72909999999999997],[1492660800,0.72340000000000004],[1492747200,0.70820000000000005],[1492833600,0.69899999999999995],[1492920000,0.69899999999999995],[1493006400,0.69899999999999995],[1493092800,0.66239999999999999],[1493179200,0.66169999999999995],[1493265600,0.68930000000000002],[1493352000,0.68379999999999996],[1493438400,0.71050000000000002],[1493524800,0.71050000000000002],[1493611200,0.71050000000000002],[1493697600,0.79039999999999999],[1493784000,0.76419999999999999],[1493870400,0.78969999999999996],[1493956800,0.75539999999999996],[1494043200,0.76690000000000003],[1494129600,0.76690000000000003],[1494216000,0.76690000000000003],[1494302400,0.80530000000000002],[1494388800,0.76419999999999999],[1494475200,0.89329999999999998],[1494561600,0.87239999999999995],[1494648000,0.90169999999999995],[1494734400,0.90169999999999995],[1494820800,0.90169999999999995],[1494907200,0.87870000000000004],[1494993600,0.85150000000000003],[1495080000,0.83819999999999995],[1495166400,0.85399999999999998],[1495252800,0.87090000000000001],[1495339200,0.87090000000000001],[1495425600,0.87090000000000001],[1495512000,0.91159999999999997],[1495598400,0.88300000000000001],[1495684800,0.87909999999999999],[1495771200,0.86799999999999999],[1495857600,0.86919999999999997],[1495944000,0.86919999999999997],[1496030400,0.86919999999999997],[1496116800,0.86919999999999997],[1496203200,0.86360000000000003],[1496289600,0.76060000000000005],[1496376000,0.79579999999999995],[1496462400,0.78659999999999997],[1496548800,0.78659999999999997],[1496635200,0.78659999999999997],[1496721600,0.77390000000000003],[1496808000,0.78610000000000002],[1496894400,0.76629999999999998],[1496980800,0.78920000000000001],[1497067200,0.76400000000000001],[1497153600,0.76400000000000001],[1497240000,0.76400000000000001],[1497326400,0.76539999999999997],[1497412800,0.74670000000000003],[1497499200,0.74680000000000002],[1497585600,0.72099999999999997],[1497672000,0.7278],[1497758400,0.7278],[1497844800,0.7278],[1497931200,0.75329999999999997],[1498017600,0.78280000000000005],[1498104000,0.82589999999999997],[1498190400,0.8538],[1498276800,0.82640000000000002],[1498363200,0.82640000000000002],[1498449600,0.82640000000000002],[1498536000,0.8387],[1498622400,0.81240000000000001],[1498708800,0.77829999999999999],[1498795200,0.73809999999999998],[1498881600,0.76870000000000005],[1498968000,0.76870000000000005],[1499054400,0.76870000000000005],[1499140800,0.76639999999999997],[1499227200,0.76639999999999997],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"OMIC":{"name":"OMIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.37269999999999998],[1726372800,0.37269999999999998],[1726459200,0.37269999999999998],[1726545600,0.38629999999999998],[1726632000,0.48149999999999998],[1726718400,0.50329999999999997],[1726804800,0.4829],[1726891200,0.49030000000000001],[1726977600,0.49030000000000001],[1727064000,0.49030000000000001],[1727150400,0.49419999999999997],[1727236800,0.48830000000000001],[1727323200,0.47699999999999998],[1727409600,0.4672],[1727496000,0.46160000000000001],[1727582400,0.46160000000000001],[1727668800,0.46160000000000001],[1727755200,0.4612],[1727841600,0.46489999999999998],[1727928000,0.4637],[1728014400,0.45700000000000002],[1728100800,0.40649999999999997],[1728187200,0.40649999999999997],[1728273600,0.40649999999999997],[1728360000,0.46060000000000001],[1728446400,0.46989999999999998],[1728532800,0.46339999999999998],[1728619200,0.44180000000000003],[1728705600,0.43440000000000001],[1728792000,0.43440000000000001],[1728878400,0.43440000000000001],[1728964800,0.44840000000000002],[1729051200,0.44440000000000002],[1729137600,0.4622],[1729224000,0.45839999999999997],[1729310400,0.44729999999999998],[1729396800,0.44729999999999998],[1729483200,0.44729999999999998],[1729569600,0.44950000000000001],[1729656000,0.43080000000000002],[1729742400,0.40139999999999998],[1729828800,0.4219],[1729915200,0.42420000000000002],[1730001600,0.42420000000000002],[1730088000,0.42420000000000002],[1730174400,0.39350000000000002],[1730260800,0.4153],[1730347200,0.38750000000000001],[1730433600,0.40410000000000001],[1730520000,0.4098],[1730606400,0.4098],[1730696400,0.4098],[1730782800,0.67149999999999999],[1730869200,0.68459999999999999],[1730955600,0.66169999999999995],[1731042000,0.69330000000000003],[1731128400,0.67620000000000002],[1731214800,0.67620000000000002],[1731301200,0.67620000000000002],[1731387600,0.67079999999999995],[1731474000,0.68520000000000003],[1731560400,0.69330000000000003],[1731646800,0.70669999999999999],[1731733200,0.70099999999999996],[1731819600,0.70099999999999996],[1731906000,0.70099999999999996],[1731992400,0.68830000000000002],[1732078800,0.68110000000000004],[1732165200,0.68730000000000002],[1732251600,0.66100000000000003],[1732338000,0.65110000000000001],[1732424400,0.65110000000000001],[1732510800,0.65110000000000001],[1732597200,0.63200000000000001],[1732683600,0.64219999999999999],[1732770000,0.63400000000000001],[1732856400,0.63400000000000001],[1732942800,0.6321],[1733029200,0.6321],[1733115600,0.6321],[1733202000,0.61909999999999998],[1733288400,0.61890000000000001],[1733374800,0.61360000000000003],[1733461200,0.57040000000000002],[1733547600,0.57689999999999997],[1733634000,0.57689999999999997],[1733720400,0.57689999999999997],[1733806800,0.58779999999999999],[1733893200,0.55800000000000005],[1733979600,0.56610000000000005],[1734066000,0.57340000000000002],[1734152400,0.57940000000000003],[1734238800,0.57940000000000003],[1734325200,0.57940000000000003],[1734411600,0.58860000000000001],[1734498000,0.57930000000000004],[1734584400,0.5968],[1734670800,0.60570000000000002],[1734757200,0.57779999999999998],[1734843600,0.57779999999999998],[1734930000,0.57779999999999998],[1735016400,0.57040000000000002],[1735102800,0.56820000000000004],[1735189200,0.56820000000000004],[1735275600,0.55420000000000003],[1735362000,0.55700000000000005],[1735448400,0.55700000000000005],[1735534800,0.55700000000000005],[1735621200,0.56000000000000005],[1735707600,0.56079999999999997],[1735794000,0.56079999999999997],[1735880400,0.5494],[1735966800,0.53359999999999996],[1736053200,0.53359999999999996],[1736139600,0.53359999999999996],[1736226000,0.52700000000000002],[1736312400,0.53400000000000003],[1736398800,0.55230000000000001],[1736485200,0.55230000000000001],[1736571600,0.5756],[1736658000,0.5756],[1736744400,0.5756],[1736830800,0.58899999999999997],[1736917200,0.59560000000000002],[1737003600,0.57689999999999997],[1737090000,0.57310000000000005],[1737176400,0.57010000000000005],[1737262800,0.57010000000000005],[1737349200,0.57010000000000005],[1737435600,0.57010000000000005],[1737522000,0.56599999999999995],[1737608400,0.56969999999999998],[1737694800,0.55920000000000003],[1737781200,0.55910000000000004],[1737867600,0.55910000000000004],[1737954000,0.55910000000000004],[1738040400,0.56669999999999998],[1738126800,0.56989999999999996],[1738213200,0.57569999999999999],[1738299600,0.57399999999999995],[1738386000,0.58009999999999995],[1738472400,0.58009999999999995],[1738558800,0.58009999999999995],[1738645200,0.5917],[1738731600,0.58360000000000001],[1738818000,0.57450000000000001],[1738904400,0.57350000000000001],[1738990800,0.58460000000000001],[1739077200,0.58460000000000001],[1739163600,0.58460000000000001],[1739250000,0.58840000000000003],[1739336400,0.58940000000000003],[1739422800,0.58620000000000005],[1739509200,0.57350000000000001],[1739595600,0.57320000000000004],[1739682000,0.57320000000000004],[1739768400,0.57320000000000004],[1739854800,0.57320000000000004],[1739941200,0.56789999999999996],[1740027600,0.56820000000000004],[1740114000,0.57689999999999997],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"KYNB":{"name":"KYNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752811200,0.34710000000000002],[1752897600,0.33069999999999999],[1752984000,0.33069999999999999],[1753070400,0.33069999999999999],[1753156800,0.32019999999999998],[1753243200,null],[1754625600,0.35399999999999998],[1754712000,0.38790000000000002],[1754798400,0.38790000000000002],[1754884800,0.38790000000000002],[1754971200,0.37780000000000002],[1755057600,0.40500000000000003],[1755144000,0.4138],[1755230400,0.39090000000000003],[1755316800,0.38829999999999998],[1755403200,0.38829999999999998],[1755489600,0.38829999999999998],[1755576000,0.45179999999999998],[1755662400,0.43180000000000002],[1755748800,0.43919999999999998],[1755835200,0.45300000000000001],[1755921600,0.43280000000000002],[1756008000,0.43280000000000002],[1756094400,0.43280000000000002],[1756180800,0.40970000000000001],[1756267200,0.39550000000000002],[1756353600,0.39900000000000002],[1756440000,0.42620000000000002],[1756526400,0.45569999999999999],[1756612800,0.45569999999999999],[1756699200,0.45569999999999999],[1756785600,0.45569999999999999],[1756872000,0.46650000000000003],[1756958400,0.45379999999999998],[1757044800,0.41839999999999999],[1757131200,0.43419999999999997],[1757217600,0.43419999999999997],[1757304000,0.43419999999999997],[1757390400,0.40820000000000001],[1757476800,0.42080000000000001],[1757563200,0.4294],[1757649600,0.42470000000000002],[1757736000,0.42609999999999998],[1757822400,0.42609999999999998],[1757908800,0.42609999999999998],[1757995200,0.4158],[1758081600,0.4012],[1758168000,0.39329999999999998],[1758254400,0.39090000000000003],[1758340800,0.39389999999999997],[1758427200,0.39389999999999997],[1758513600,0.39389999999999997],[1758600000,0.42730000000000001],[1758686400,0.43030000000000002],[1758772800,0.43340000000000001],[1758859200,0.42209999999999998],[1758945600,0.4219],[1759032000,0.4219],[1759118400,0.4219],[1759204800,0.4269],[1759291200,0.4284],[1759377600,0.41689999999999999],[1759464000,0.41089999999999999],[1759550400,0.39269999999999999],[1759636800,0.39269999999999999],[1759723200,0.39269999999999999],[1759809600,0.37359999999999999],[1759896000,0.3705],[1759982400,0.37569999999999998],[1760068800,0.35999999999999999],[1760155200,0.36599999999999999],[1760241600,0.36599999999999999],[1760328000,0.36599999999999999],[1760414400,0.37830000000000003],[1760500800,0.37540000000000001],[1760587200,0.37169999999999997],[1760673600,0.36840000000000001],[1760760000,0.35759999999999997],[1760846400,0.35759999999999997],[1760932800,0.35759999999999997],[1761019200,0.36770000000000003],[1761105600,0.36780000000000002],[1761192000,0.38279999999999997],[1761278400,0.36170000000000002],[1761364800,0.35470000000000002],[1761451200,0.35470000000000002],[1761537600,0.35470000000000002],[1761624000,0.35460000000000003],[1761710400,0.35560000000000003],[1761796800,0.36720000000000003],[1761883200,0.37369999999999998],[1761969600,0.37319999999999998],[1762056000,0.37319999999999998],[1762146000,0.37319999999999998],[1762232400,0.37309999999999999],[1762318800,0.3931],[1762405200,0.39360000000000001],[1762491600,0.40329999999999999],[1762578000,0.40310000000000001],[1762664400,0.40310000000000001],[1762750800,0.40310000000000001],[1762837200,0.39319999999999999],[1762923600,0.34899999999999998],[1763010000,0.313],[1763096400,0.3266],[1763182800,0.31459999999999999],[1763269200,0.31459999999999999],[1763355600,0.31459999999999999],[1763442000,0.31530000000000002],[1763528400,0.30730000000000002],[1763614800,0.31290000000000001],[1763701200,0.31490000000000001],[1763787600,0.31069999999999998],[1763874000,0.31069999999999998],[1763960400,0.31069999999999998],[1764046800,0.30890000000000001],[1764133200,0.3034],[1764219600,0.30809999999999998],[1764306000,0.30809999999999998],[1764392400,0.3024],[1764478800,0.3024],[1764565200,0.3024],[1764651600,0.29970000000000002],[1764738000,null],[1765342800,0.28920000000000001],[1765429200,0.29370000000000002],[1765515600,0.28939999999999999],[1765602000,null],[1765861200,0.33689999999999998],[1765947600,0.32119999999999999],[1766034000,0.2984],[1766120400,0.2828],[1766206800,0.28799999999999998],[1766293200,0.28799999999999998],[1766379600,0.28799999999999998],[1766466000,0.28249999999999997],[1766552400,null],[1766638800,0.28320000000000001],[1766725200,0.28320000000000001],[1766811600,0.29459999999999997],[1766898000,0.29459999999999997],[1766984400,0.29459999999999997],[1767070800,0.29299999999999998],[1767157200,0.2928],[1767243600,0.29349999999999998],[1767330000,0.29349999999999998],[1767416400,0.30580000000000002],[1767502800,0.30580000000000002],[1767589200,0.30580000000000002],[1767675600,0.29670000000000002],[1767762000,0.29409999999999997],[1767848400,0.30980000000000002],[1767934800,0.30109999999999998],[1768021200,0.28799999999999998],[1768107600,0.28799999999999998],[1768194000,0.28799999999999998],[1768280400,null],[1768453200,0.30249999999999999],[1768539600,0.29349999999999998],[1768626000,0.2959],[1768712400,0.2959],[1768798800,0.2959],[1768885200,0.2959],[1768971600,null]],"color":"","scatterMarkerSymbol":"none"},"ACET":{"name":"ACET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.35310000000000002],[1688702400,0.35639999999999999],[1688788800,0.35670000000000002],[1688875200,0.35670000000000002],[1688961600,0.35670000000000002],[1689048000,0.36720000000000003],[1689134400,0.34899999999999998],[1689220800,0.35399999999999998],[1689307200,null],[1704862800,0.28989999999999999],[1704949200,0.2843],[1705035600,null],[1705122000,0.28570000000000001],[1705208400,0.28570000000000001],[1705294800,0.28570000000000001],[1705381200,0.28570000000000001],[1705467600,null],[1707195600,0.27089999999999997],[1707282000,null],[1707368400,0.27589999999999998],[1707454800,0.28870000000000001],[1707541200,0.28639999999999999],[1707627600,0.28639999999999999],[1707714000,0.28639999999999999],[1707800400,0.2757],[1707886800,null],[1751515200,0.38169999999999998],[1751601600,0.37330000000000002],[1751688000,0.37330000000000002],[1751774400,0.37330000000000002],[1751860800,0.37330000000000002],[1751947200,0.40560000000000002],[1752033600,0.39710000000000001],[1752120000,0.4017],[1752206400,0.40639999999999998],[1752292800,0.41810000000000003],[1752379200,0.41810000000000003],[1752465600,0.41810000000000003],[1752552000,0.43290000000000001],[1752638400,0.439],[1752724800,0.43819999999999998],[1752811200,0.43959999999999999],[1752897600,0.42480000000000001],[1752984000,0.42480000000000001],[1753070400,0.42480000000000001],[1753156800,0.40539999999999998],[1753243200,0.40079999999999999],[1753329600,0.42520000000000002],[1753416000,0.4073],[1753502400,0.4042],[1753588800,0.4042],[1753675200,0.4042],[1753761600,0.3997],[1753848000,0.3901],[1753934400,0.39910000000000001],[1754020800,0.3952],[1754107200,0.39140000000000003],[1754193600,0.39140000000000003],[1754280000,0.39140000000000003],[1754366400,0.39079999999999998],[1754452800,0.40600000000000003],[1754539200,0.40339999999999998],[1754625600,0.39629999999999999],[1754712000,0.35770000000000002],[1754798400,0.35770000000000002],[1754884800,0.35770000000000002],[1754971200,0.34620000000000001],[1755057600,0.3619],[1755144000,0.37169999999999997],[1755230400,0.34660000000000002],[1755316800,0.34649999999999997],[1755403200,0.34649999999999997],[1755489600,0.34649999999999997],[1755576000,0.37490000000000001],[1755662400,0.34910000000000002],[1755748800,0.34239999999999998],[1755835200,0.36080000000000001],[1755921600,0.36409999999999998],[1756008000,0.36409999999999998],[1756094400,0.36409999999999998],[1756180800,0.35449999999999998],[1756267200,0.36420000000000002],[1756353600,0.37209999999999999],[1756440000,0.37580000000000002],[1756526400,0.35880000000000001],[1756612800,0.35880000000000001],[1756699200,0.35880000000000001],[1756785600,0.35880000000000001],[1756872000,0.3639],[1756958400,0.35830000000000001],[1757044800,0.34129999999999999],[1757131200,0.33439999999999998],[1757217600,0.33439999999999998],[1757304000,0.33439999999999998],[1757390400,0.3609],[1757476800,0.38109999999999999],[1757563200,0.3876],[1757649600,0.38979999999999998],[1757736000,0.37119999999999997],[1757822400,0.37119999999999997],[1757908800,0.37119999999999997],[1757995200,0.36409999999999998],[1758081600,0.36630000000000001],[1758168000,0.34720000000000001],[1758254400,0.36059999999999998],[1758340800,0.35809999999999997],[1758427200,0.35809999999999997],[1758513600,0.35809999999999997],[1758600000,0.37090000000000001],[1758686400,0.3861],[1758772800,0.38700000000000001],[1758859200,0.37409999999999999],[1758945600,0.37240000000000001],[1759032000,0.37240000000000001],[1759118400,0.37240000000000001],[1759204800,0.37259999999999999],[1759291200,0.36649999999999999],[1759377600,0.36880000000000002],[1759464000,0.36890000000000001],[1759550400,0.3614],[1759636800,0.3614],[1759723200,0.3614],[1759809600,0.42730000000000001],[1759896000,0.36930000000000002],[1759982400,0.39589999999999997],[1760068800,0.38840000000000002],[1760155200,0.43409999999999999],[1760241600,0.43409999999999999],[1760328000,0.43409999999999999],[1760414400,0.43690000000000001],[1760500800,0.42120000000000002],[1760587200,0.42699999999999999],[1760673600,0.46000000000000002],[1760760000,0.44119999999999998],[1760846400,0.44119999999999998],[1760932800,0.44119999999999998],[1761019200,0.42230000000000001],[1761105600,0.39329999999999998],[1761192000,0.4037],[1761278400,0.37619999999999998],[1761364800,0.377],[1761451200,0.377],[1761537600,0.377],[1761624000,0.37190000000000001],[1761710400,0.36409999999999998],[1761796800,0.32679999999999998],[1761883200,0.3412],[1761969600,0.3256],[1762056000,0.3256],[1762146000,0.3256],[1762232400,0.32000000000000001],[1762318800,0.31909999999999999],[1762405200,0.31940000000000002],[1762491600,0.32100000000000001],[1762578000,0.30230000000000001],[1762664400,0.30230000000000001],[1762750800,0.30230000000000001],[1762837200,0.30380000000000001],[1762923600,null],[1763010000,0.3044],[1763096400,0.30880000000000002],[1763182800,0.31019999999999998],[1763269200,0.31019999999999998],[1763355600,0.31019999999999998],[1763442000,null],[1763701200,0.28339999999999999],[1763787600,null]],"color":"","scatterMarkerSymbol":"none"},"VISL":{"name":"VISL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,1.21],[1562904000,0.54530000000000001],[1562990400,null],[1719979200,0.44550000000000001],[1720065600,0.4577],[1720152000,0.4577],[1720238400,0.4637],[1720324800,0.4637],[1720411200,0.4637],[1720497600,0.44240000000000002],[1720584000,0.4456],[1720670400,0.43219999999999997],[1720756800,0.44879999999999998],[1720843200,0.45660000000000001],[1720929600,0.45660000000000001],[1721016000,0.45660000000000001],[1721102400,0.49409999999999998],[1721188800,0.52600000000000002],[1721275200,0.51339999999999997],[1721361600,0.65239999999999998],[1721448000,0.62129999999999996],[1721534400,0.62129999999999996],[1721620800,0.62129999999999996],[1721707200,0.64410000000000001],[1721793600,0.63039999999999996],[1721880000,0.61519999999999997],[1721966400,0.61050000000000004],[1722052800,0.69159999999999999],[1722139200,0.69159999999999999],[1722225600,0.69159999999999999],[1722312000,0.74129999999999996],[1722398400,0.68320000000000003],[1722484800,0.66620000000000001],[1722571200,0.6391],[1722657600,0.67079999999999995],[1722744000,0.67079999999999995],[1722830400,0.67079999999999995],[1722916800,0.7036],[1723003200,0.70120000000000005],[1723089600,0.69059999999999999],[1723176000,0.65800000000000003],[1723262400,0.65669999999999995],[1723348800,0.65669999999999995],[1723435200,0.65669999999999995],[1723521600,0.67500000000000004],[1723608000,0.68940000000000001],[1723694400,0.72760000000000002],[1723780800,0.74750000000000005],[1723867200,0.73829999999999996],[1723953600,0.73829999999999996],[1724040000,0.73829999999999996],[1724126400,0.69269999999999998],[1724212800,0.65980000000000005],[1724299200,0.66820000000000002],[1724385600,0.68830000000000002],[1724472000,0.65720000000000001],[1724558400,0.65720000000000001],[1724644800,0.65720000000000001],[1724731200,0.67869999999999997],[1724817600,0.66779999999999995],[1724904000,0.62770000000000004],[1724990400,0.66269999999999996],[1725076800,0.64680000000000004],[1725163200,0.64680000000000004],[1725249600,0.64680000000000004],[1725336000,0.64680000000000004],[1725422400,0.62780000000000002],[1725508800,0.63560000000000005],[1725595200,0.65569999999999995],[1725681600,0.61499999999999999],[1725768000,0.61499999999999999],[1725854400,0.61499999999999999],[1725940800,0.58389999999999997],[1726027200,0.58779999999999999],[1726113600,0.54700000000000004],[1726200000,0.54969999999999997],[1726286400,0.53710000000000002],[1726372800,0.53710000000000002],[1726459200,0.53710000000000002],[1726545600,0.54779999999999995],[1726632000,0.52000000000000002],[1726718400,0.59060000000000001],[1726804800,0.60419999999999996],[1726891200,0.61480000000000001],[1726977600,0.61480000000000001],[1727064000,0.61480000000000001],[1727150400,0.58979999999999999],[1727236800,0.58220000000000005],[1727323200,0.5776],[1727409600,0.56859999999999999],[1727496000,0.56810000000000005],[1727582400,0.56810000000000005],[1727668800,0.56810000000000005],[1727755200,0.54590000000000005],[1727841600,0.54100000000000004],[1727928000,0.5585],[1728014400,0.56330000000000002],[1728100800,0.54330000000000001],[1728187200,0.54330000000000001],[1728273600,0.54330000000000001],[1728360000,0.54569999999999996],[1728446400,0.55640000000000001],[1728532800,0.55469999999999997],[1728619200,0.54900000000000004],[1728705600,0.54269999999999996],[1728792000,0.54269999999999996],[1728878400,0.54269999999999996],[1728964800,0.54820000000000002],[1729051200,0.56320000000000003],[1729137600,0.5635],[1729224000,0.57050000000000001],[1729310400,0.5554],[1729396800,0.5554],[1729483200,0.5554],[1729569600,0.55310000000000004],[1729656000,0.55700000000000005],[1729742400,0.55600000000000005],[1729828800,0.56330000000000002],[1729915200,0.55669999999999997],[1730001600,0.55669999999999997],[1730088000,0.55669999999999997],[1730174400,0.54090000000000005],[1730260800,0.54410000000000003],[1730347200,0.5494],[1730433600,0.54120000000000001],[1730520000,0.5585],[1730606400,0.5585],[1730696400,0.5585],[1730782800,0.55649999999999999],[1730869200,0.53100000000000003],[1730955600,0.53490000000000004],[1731042000,0.52990000000000004],[1731128400,0.52549999999999997],[1731214800,0.52549999999999997],[1731301200,0.52549999999999997],[1731387600,0.55859999999999999],[1731474000,0.55510000000000004],[1731560400,0.59619999999999995],[1731646800,0.40860000000000002],[1731733200,0.41099999999999998],[1731819600,0.41099999999999998],[1731906000,0.41099999999999998],[1731992400,0.39019999999999999],[1732078800,0.39979999999999999],[1732165200,0.40660000000000002],[1732251600,0.40300000000000002],[1732338000,0.37880000000000003],[1732424400,0.37880000000000003],[1732510800,0.37880000000000003],[1732597200,0.39539999999999997],[1732683600,0.39300000000000002],[1732770000,0.37509999999999999],[1732856400,0.37509999999999999],[1732942800,0.38769999999999999],[1733029200,0.38769999999999999],[1733115600,0.38769999999999999],[1733202000,0.37040000000000001],[1733288400,0.38240000000000002],[1733374800,0.37590000000000001],[1733461200,0.38969999999999999],[1733547600,0.3674],[1733634000,0.3674],[1733720400,0.3674],[1733806800,null],[1736226000,0.33379999999999999],[1736312400,null],[1737090000,0.34250000000000003],[1737176400,null]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757044800,0.31840000000000002],[1757131200,0.33129999999999998],[1757217600,0.33129999999999998],[1757304000,0.33129999999999998],[1757390400,null],[1757476800,0.31480000000000002],[1757563200,0.3422],[1757649600,0.30209999999999998],[1757736000,0.31390000000000001],[1757822400,0.31390000000000001],[1757908800,0.31390000000000001],[1757995200,0.30230000000000001],[1758081600,null],[1758254400,0.29070000000000001],[1758340800,null],[1764219600,0.30070000000000002],[1764306000,0.30070000000000002],[1764392400,0.29520000000000002],[1764478800,0.29520000000000002],[1764565200,0.29520000000000002],[1764651600,0.29420000000000002],[1764738000,0.29899999999999999],[1764824400,0.32050000000000001],[1764910800,0.3175],[1764997200,0.3367],[1765083600,0.3367],[1765170000,0.3367],[1765256400,0.33400000000000002],[1765342800,0.48980000000000001],[1765429200,0.56440000000000001],[1765515600,0.54300000000000004],[1765602000,0.55510000000000004],[1765688400,0.55510000000000004],[1765774800,0.55510000000000004],[1765861200,0.57740000000000002],[1765947600,0.56830000000000003],[1766034000,0.54400000000000004],[1766120400,0.5373],[1766206800,0.51119999999999999],[1766293200,0.51119999999999999],[1766379600,0.51119999999999999],[1766466000,0.50249999999999995],[1766552400,0.4985],[1766638800,0.503],[1766725200,0.503],[1766811600,0.51529999999999998],[1766898000,0.51529999999999998],[1766984400,0.51529999999999998],[1767070800,0.52210000000000001],[1767157200,0.53739999999999999],[1767243600,0.497],[1767330000,0.497],[1767416400,0.4768],[1767502800,0.4768],[1767589200,0.4768],[1767675600,0.4753],[1767762000,0.499],[1767848400,0.46350000000000002],[1767934800,0.50600000000000001],[1768021200,0.51060000000000005],[1768107600,0.51060000000000005],[1768194000,0.51060000000000005],[1768280400,0.50249999999999995],[1768366800,0.50639999999999996],[1768453200,0.4657],[1768539600,0.50380000000000003],[1768626000,0.50139999999999996],[1768712400,0.50139999999999996],[1768798800,0.50139999999999996],[1768885200,0.50139999999999996],[1768971600,0.49299999999999999],[1769058000,0.50119999999999998],[1769144400,0.44640000000000002],[1769230800,0.45000000000000001],[1769317200,0.45000000000000001],[1769403600,0.45000000000000001],[1769490000,0.48170000000000002],[1769576400,0.44350000000000001],[1769662800,0.42920000000000003],[1769749200,0.41539999999999999],[1769835600,0.43390000000000001],[1769922000,0.43390000000000001],[1770008400,0.43390000000000001],[1770094800,0.45669999999999999],[1770181200,0.45550000000000002],[1770267600,0.50939999999999996],[1770354000,0.48259999999999997],[1770440400,0.48209999999999997],[1770526800,0.48209999999999997],[1770613200,0.48209999999999997],[1770699600,0.46650000000000003],[1770786000,0.44890000000000002],[1770872400,0.44969999999999999],[1770958800,0.45250000000000001],[1771045200,0.48920000000000002],[1771131600,0.48920000000000002],[1771218000,0.48920000000000002],[1771304400,0.48920000000000002],[1771390800,0.49409999999999998],[1771477200,0.48330000000000001],[1771563600,0.4763],[1771650000,0.48759999999999998],[1771736400,0.48759999999999998],[1771822800,0.48759999999999998],[1771909200,0.48309999999999997],[1771995600,0.46729999999999999],[1772082000,0.45629999999999998],[1772168400,0.46679999999999999],[1772254800,0.4486],[1772341200,0.4486],[1772427600,0.4486],[1772514000,0.45079999999999998],[1772600400,0.4451],[1772686800,0.43880000000000002],[1772773200,0.41620000000000001],[1772859600,0.3846],[1772946000,0.3846],[1773028800,0.3846],[1773115200,0.3634],[1773201600,0.34960000000000002],[1773288000,0.34560000000000002],[1773374400,0.34710000000000002],[1773460800,0.34079999999999999],[1773547200,0.34079999999999999],[1773633600,0.34079999999999999],[1773720000,0.3276],[1773806400,0.33260000000000001],[1773892800,0.33629999999999999],[1773979200,0.35060000000000002],[1774065600,0.3397],[1774152000,0.3397],[1774238400,0.3397],[1774324800,0.3468],[1774411200,0.3337],[1774497600,0.33989999999999998],[1774584000,0.35870000000000002],[1774670400,0.35649999999999998],[1774756800,0.35649999999999998],[1774843200,0.35649999999999998],[1774929600,0.35780000000000001],[1775016000,0.36449999999999999],[1775102400,0.36859999999999998],[1775188800,0.37519999999999998],[1775275200,0.37519999999999998],[1775361600,0.37519999999999998],[1775448000,0.37519999999999998],[1775534400,0.36480000000000001],[1775620800,0.36680000000000001],[1775707200,0.37680000000000002],[1775793600,0.3931],[1775880000,0.40570000000000001],[1775966400,0.40570000000000001],[1776052800,0.40570000000000001],[1776139200,0.40620000000000001],[1776225600,0.42120000000000002],[1776312000,0.4209],[1776398400,0.41439999999999999],[1776484800,0.43219999999999997],[1776571200,0.43219999999999997],[1776657600,0.43219999999999997],[1776744000,0.43880000000000002],[1776830400,0.44800000000000001],[1776916800,0.45939999999999998],[1777003200,0.4662],[1777089600,0.46050000000000002],[1777176000,0.46050000000000002],[1777262400,0.46050000000000002],[1777348800,0.434],[1777435200,0.43359999999999999],[1777521600,0.4289],[1777608000,0.42780000000000001],[1777694400,0.4304]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,0.51549999999999996],[1247630400,0.50070000000000003],[1247716800,0.53690000000000004],[1247803200,0.54310000000000003],[1247889600,0.4965],[1247976000,0.4965],[1248062400,0.4965],[1248148800,0.49690000000000001],[1248235200,null],[1251518400,0.4844],[1251604800,0.4844],[1251691200,0.4844],[1251777600,0.47660000000000002],[1251864000,0.4839],[1251950400,null],[1256788800,0.42999999999999999],[1256875200,null],[1258520400,0.40760000000000002],[1258606800,0.4073],[1258693200,0.41460000000000002],[1258779600,0.41820000000000002],[1258866000,0.41820000000000002],[1258952400,0.41820000000000002],[1259038800,0.40949999999999998],[1259125200,0.4083],[1259211600,0.40710000000000002],[1259298000,0.40710000000000002],[1259384400,0.40920000000000001],[1259470800,0.40920000000000001],[1259557200,0.40920000000000001],[1259643600,0.40620000000000001],[1259730000,0.3987],[1259816400,0.39579999999999999],[1259902800,0.39629999999999999],[1259989200,0.3891],[1260075600,0.3891],[1260162000,0.3891],[1260248400,0.39319999999999999],[1260334800,0.39240000000000003],[1260421200,0.38640000000000002],[1260507600,0.3881],[1260594000,0.37890000000000001],[1260680400,0.37890000000000001],[1260766800,0.37890000000000001],[1260853200,0.3755],[1260939600,0.37869999999999998],[1261026000,null],[1261112400,0.3725],[1261198800,0.36599999999999999],[1261285200,0.36599999999999999],[1261371600,0.36599999999999999],[1261458000,null],[1262062800,0.378],[1262149200,null],[1262667600,0.36349999999999999],[1262754000,0.35999999999999999],[1262840400,0.36840000000000001],[1262926800,0.36899999999999999],[1263013200,null],[1263618000,0.35639999999999999],[1263704400,0.35639999999999999],[1263790800,0.35639999999999999],[1263877200,0.35639999999999999],[1263963600,null],[1264568400,0.37090000000000001],[1264654800,null],[1264827600,0.37280000000000002],[1264914000,0.37280000000000002],[1265000400,0.37280000000000002],[1265086800,0.37309999999999999],[1265173200,0.36509999999999998],[1265259600,0.36580000000000001],[1265346000,0.37469999999999998],[1265432400,0.38319999999999999],[1265518800,0.38319999999999999],[1265605200,0.38319999999999999],[1265691600,0.38129999999999997],[1265778000,0.3775],[1265864400,0.37369999999999998],[1265950800,0.36880000000000002],[1266037200,0.37240000000000001],[1266123600,0.37240000000000001],[1266210000,0.37240000000000001],[1266296400,0.37240000000000001],[1266382800,0.36820000000000003],[1266469200,0.36859999999999998],[1266555600,0.36520000000000002],[1266642000,0.35820000000000002],[1266728400,0.35820000000000002],[1266814800,0.35820000000000002],[1266901200,0.35649999999999998],[1266987600,0.36259999999999998],[1267074000,0.36520000000000002],[1267160400,0.36599999999999999],[1267246800,0.36530000000000001],[1267333200,0.36530000000000001],[1267419600,0.36530000000000001],[1267506000,0.36780000000000002],[1267592400,0.35780000000000001],[1267678800,0.3569],[1267765200,0.36919999999999997],[1267851600,0.3569],[1267938000,0.3569],[1268024400,0.3569],[1268110800,null],[1268197200,0.35709999999999997],[1268283600,0.35299999999999998],[1268370000,0.35620000000000002],[1268456400,0.3498],[1268542800,0.3498],[1268625600,0.3498],[1268712000,0.35039999999999999],[1268798400,0.34739999999999999],[1268884800,null],[1269316800,0.35349999999999998],[1269403200,null],[1273118400,0.32490000000000002],[1273204800,0.34470000000000001],[1273291200,0.35039999999999999],[1273377600,0.35039999999999999],[1273464000,0.35039999999999999],[1273550400,0.3296],[1273636800,null],[1273896000,0.31919999999999998],[1273982400,0.31919999999999998],[1274068800,0.31919999999999998],[1274155200,0.32190000000000002],[1274241600,0.32419999999999999],[1274328000,0.33279999999999998],[1274414400,0.3518],[1274500800,0.36030000000000001],[1274587200,0.36030000000000001],[1274673600,0.36030000000000001],[1274760000,0.37819999999999998],[1274846400,0.40410000000000001],[1274932800,0.40889999999999999],[1275019200,0.39419999999999999],[1275105600,0.39479999999999998],[1275192000,0.39479999999999998],[1275278400,0.39479999999999998],[1275364800,0.39479999999999998],[1275451200,0.40860000000000002],[1275537600,0.39750000000000002],[1275624000,0.37419999999999998],[1275710400,0.35859999999999997],[1275796800,0.35859999999999997],[1275883200,0.35859999999999997],[1275969600,0.38429999999999997],[1276056000,0.3836],[1276142400,0.40160000000000001],[1276228800,0.4027],[1276315200,0.39979999999999999],[1276401600,0.39979999999999999],[1276488000,0.39979999999999999],[1276574400,0.3901],[1276660800,0.4078],[1276747200,0.41110000000000002],[1276833600,0.41020000000000001],[1276920000,0.41999999999999998],[1277006400,0.41999999999999998],[1277092800,0.41999999999999998],[1277179200,0.4098],[1277265600,0.4133],[1277352000,0.41930000000000001],[1277438400,0.45119999999999999],[1277524800,0.4269],[1277611200,0.4269],[1277697600,0.4269],[1277784000,0.39639999999999997],[1277870400,0.38679999999999998],[1277956800,0.38019999999999998],[1278043200,0.39789999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"PACB":{"name":"PACB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.47339999999999999],[1721275200,0.45179999999999998],[1721361600,null],[1721707200,0.40500000000000003],[1721793600,0.41220000000000001],[1721880000,0.42570000000000002],[1721966400,0.42549999999999999],[1722052800,0.46750000000000003],[1722139200,0.46750000000000003],[1722225600,0.46750000000000003],[1722312000,0.4536],[1722398400,0.45729999999999998],[1722484800,0.46000000000000002],[1722571200,0.43759999999999999],[1722657600,0.3977],[1722744000,0.3977],[1722830400,0.3977],[1722916800,0.38250000000000001],[1723003200,0.3931],[1723089600,0.38719999999999999],[1723176000,0.4108],[1723262400,0.39710000000000001],[1723348800,0.39710000000000001],[1723435200,0.39710000000000001],[1723521600,null],[1723780800,0.40210000000000001],[1723867200,null],[1725940800,0.39489999999999997],[1726027200,0.41260000000000002],[1726113600,0.3931],[1726200000,0.4123],[1726286400,0.38690000000000002],[1726372800,0.38690000000000002],[1726459200,0.38690000000000002],[1726545600,0.39610000000000001],[1726632000,0.39560000000000001],[1726718400,0.4108],[1726804800,0.43130000000000002],[1726891200,0.38690000000000002],[1726977600,0.38690000000000002],[1727064000,0.38690000000000002],[1727150400,0.37319999999999998],[1727236800,0.36909999999999998],[1727323200,null],[1727409600,0.37209999999999999],[1727496000,0.36880000000000002],[1727582400,0.36880000000000002],[1727668800,0.36880000000000002],[1727755200,0.35520000000000002],[1727841600,null],[1728014400,0.35260000000000002],[1728100800,0.36830000000000002],[1728187200,0.36830000000000002],[1728273600,0.36830000000000002],[1728360000,0.3674],[1728446400,0.36880000000000002],[1728532800,null],[1728705600,0.42770000000000002],[1728792000,0.42770000000000002],[1728878400,0.42770000000000002],[1728964800,0.44209999999999999],[1729051200,0.45200000000000001],[1729137600,0.43530000000000002],[1729224000,0.4052],[1729310400,0.41370000000000001],[1729396800,0.41370000000000001],[1729483200,0.41370000000000001],[1729569600,0.38890000000000002],[1729656000,0.38500000000000001],[1729742400,0.37659999999999999],[1729828800,0.36909999999999998],[1729915200,0.38080000000000003],[1730001600,0.38080000000000003],[1730088000,0.38080000000000003],[1730174400,0.38590000000000002],[1730260800,0.43390000000000001],[1730347200,0.45710000000000001],[1730433600,0.46739999999999998],[1730520000,0.52749999999999997],[1730606400,0.52749999999999997],[1730696400,0.52749999999999997],[1730782800,0.53639999999999999],[1730869200,0.53890000000000005],[1730955600,0.55679999999999996],[1731042000,0.51759999999999995],[1731128400,0.48430000000000001],[1731214800,0.48430000000000001],[1731301200,0.48430000000000001],[1731387600,0.5121],[1731474000,0.46700000000000003],[1731560400,0.43259999999999998],[1731646800,0.4088],[1731733200,null],[1732078800,0.38650000000000001],[1732165200,null],[1732251600,0.38819999999999999],[1732338000,0.38769999999999999],[1732424400,0.38769999999999999],[1732510800,0.38769999999999999],[1732597200,0.38840000000000002],[1732683600,0.37430000000000002],[1732770000,0.36759999999999998],[1732856400,0.36759999999999998],[1732942800,0.39410000000000001],[1733029200,0.39410000000000001],[1733115600,0.39410000000000001],[1733202000,0.39079999999999998],[1733288400,0.37490000000000001],[1733374800,0.4264],[1733461200,0.4133],[1733547600,0.4153],[1733634000,0.4153],[1733720400,0.4153],[1733806800,0.43530000000000002],[1733893200,0.46350000000000002],[1733979600,0.45369999999999999],[1734066000,0.4173],[1734152400,0.40310000000000001],[1734238800,0.40310000000000001],[1734325200,0.40310000000000001],[1734411600,0.4269],[1734498000,0.41110000000000002],[1734584400,0.40000000000000002],[1734670800,0.41560000000000002],[1734757200,0.41339999999999999],[1734843600,0.41339999999999999],[1734930000,0.41339999999999999],[1735016400,0.40560000000000002],[1735102800,0.40629999999999999],[1735189200,0.40629999999999999],[1735275600,0.39229999999999998],[1735362000,0.37530000000000002],[1735448400,0.37530000000000002],[1735534800,0.37530000000000002],[1735621200,0.3629],[1735707600,0.37480000000000002],[1735794000,0.37480000000000002],[1735880400,0.35820000000000002],[1735966800,0.38290000000000002],[1736053200,0.38290000000000002],[1736139600,0.38290000000000002],[1736226000,0.37869999999999998],[1736312400,0.38469999999999999],[1736398800,0.41870000000000002],[1736485200,0.41870000000000002],[1736571600,0.43459999999999999],[1736658000,0.43459999999999999],[1736744400,0.43459999999999999],[1736830800,0.42649999999999999],[1736917200,0.39510000000000001],[1737003600,0.36080000000000001],[1737090000,null],[1737608400,0.36980000000000002],[1737694800,null],[1739595600,0.3765],[1739682000,0.3765],[1739768400,0.3765],[1739854800,0.3765],[1739941200,0.37759999999999999],[1740027600,0.35770000000000002],[1740114000,null],[1740459600,0.35139999999999999],[1740546000,null],[1740632400,0.35189999999999999],[1740718800,null],[1741665600,0.32429999999999998],[1741752000,null],[1744084800,0.34350000000000003],[1744171200,0.3226],[1744257600,0.36770000000000003],[1744344000,0.35959999999999998],[1744430400,0.34939999999999999],[1744516800,0.34939999999999999],[1744603200,0.34939999999999999],[1744689600,0.33139999999999997],[1744776000,null]],"color":"","scatterMarkerSymbol":"none"},"STRW":{"name":"STRW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697860800,0.30209999999999998],[1697947200,0.30209999999999998],[1698033600,0.30209999999999998],[1698120000,null],[1698206400,0.3165],[1698292800,0.31719999999999998],[1698379200,0.33029999999999998],[1698465600,0.32590000000000002],[1698552000,0.32590000000000002],[1698638400,0.32590000000000002],[1698724800,0.32750000000000001],[1698811200,0.32129999999999997],[1698897600,0.32469999999999999],[1698984000,0.31380000000000002],[1699070400,null],[1700197200,0.31540000000000001],[1700283600,0.31940000000000002],[1700370000,0.31940000000000002],[1700456400,0.31940000000000002],[1700542800,0.31369999999999998],[1700629200,0.31],[1700715600,null],[1701234000,0.30640000000000001],[1701320400,0.3095],[1701406800,0.3049],[1701493200,0.30549999999999999],[1701579600,0.30549999999999999],[1701666000,0.30549999999999999],[1701752400,0.3044],[1701838800,0.312],[1701925200,0.30249999999999999],[1702011600,0.30470000000000003],[1702098000,0.3024],[1702184400,0.3024],[1702270800,0.3024],[1702357200,0.31330000000000002],[1702443600,0.30330000000000001],[1702530000,0.2949],[1702616400,null],[1702702800,0.28999999999999998],[1702789200,0.28999999999999998],[1702875600,0.28999999999999998],[1702962000,0.27960000000000002],[1703048400,null],[1703134800,0.28570000000000001],[1703221200,0.28639999999999999],[1703307600,0.28270000000000001],[1703394000,0.28270000000000001],[1703480400,0.28270000000000001],[1703566800,0.28270000000000001],[1703653200,0.27529999999999999],[1703739600,null],[1704517200,0.2737],[1704603600,0.2737],[1704690000,0.2737],[1704776400,null],[1705035600,0.27129999999999999],[1705122000,0.27129999999999999],[1705208400,0.27129999999999999],[1705294800,0.27129999999999999],[1705381200,0.27129999999999999],[1705467600,0.27779999999999999],[1705554000,0.28599999999999998],[1705640400,0.2838],[1705726800,0.2883],[1705813200,0.2883],[1705899600,0.2883],[1705986000,0.28289999999999998],[1706072400,null],[1706158800,0.2797],[1706245200,null],[1706331600,0.27529999999999999],[1706418000,0.27529999999999999],[1706504400,0.27529999999999999],[1706590800,null],[1707195600,0.2732],[1707282000,null],[1707886800,0.28070000000000001],[1707973200,0.27779999999999999],[1708059600,null],[1710475200,0.27189999999999998],[1710561600,0.2636],[1710648000,0.2636],[1710734400,0.2636],[1710820800,0.26679999999999998],[1710907200,0.26579999999999998],[1710993600,0.26819999999999999],[1711080000,0.26850000000000002],[1711166400,0.26879999999999998],[1711252800,0.26879999999999998],[1711339200,0.26879999999999998],[1711425600,0.26919999999999999],[1711512000,0.26910000000000001],[1711598400,0.2636],[1711684800,null],[1712808000,0.27860000000000001],[1712894400,0.2651],[1712980800,0.27189999999999998],[1713067200,0.27189999999999998],[1713153600,0.27189999999999998],[1713240000,0.2802],[1713326400,0.27939999999999998],[1713412800,0.28510000000000002],[1713499200,0.30299999999999999],[1713585600,0.3075],[1713672000,0.3075],[1713758400,0.3075],[1713844800,0.30280000000000001],[1713931200,0.28989999999999999],[1714017600,0.28899999999999998],[1714104000,0.30530000000000002],[1714190400,0.30130000000000001],[1714276800,0.30130000000000001],[1714363200,0.30130000000000001],[1714449600,0.29799999999999999],[1714536000,0.2964],[1714622400,0.2843],[1714708800,0.28799999999999998],[1714795200,0.28839999999999999],[1714881600,0.28839999999999999],[1714968000,0.28839999999999999],[1715054400,0.28710000000000002],[1715140800,0.29380000000000001],[1715227200,0.28260000000000002],[1715313600,0.27650000000000002],[1715400000,0.27510000000000001],[1715486400,0.27510000000000001],[1715572800,0.27510000000000001],[1715659200,0.26140000000000002],[1715745600,0.255],[1715832000,0.25119999999999998],[1715918400,0.26300000000000001],[1716004800,0.26700000000000002],[1716091200,0.26700000000000002],[1716177600,0.26700000000000002],[1716264000,0.2712],[1716350400,0.29799999999999999],[1716436800,0.3044],[1716523200,0.31380000000000002],[1716609600,0.31480000000000002],[1716696000,0.31480000000000002],[1716782400,0.31480000000000002],[1716868800,0.31480000000000002],[1716955200,0.3352],[1717041600,0.35389999999999999],[1717128000,0.34670000000000001],[1717214400,0.33679999999999999],[1717300800,0.33679999999999999],[1717387200,0.33679999999999999],[1717473600,0.34389999999999998],[1717560000,0.35489999999999999],[1717646400,0.35189999999999999],[1717732800,0.35830000000000001],[1717819200,0.35470000000000002],[1717905600,0.35470000000000002],[1717992000,0.35470000000000002],[1718078400,0.35959999999999998],[1718164800,0.35949999999999999],[1718251200,0.35199999999999998],[1718337600,0.35649999999999998],[1718424000,0.35610000000000003],[1718510400,0.35610000000000003],[1718596800,0.35610000000000003],[1718683200,0.36980000000000002],[1718769600,0.37890000000000001],[1718856000,0.37890000000000001],[1718942400,0.38340000000000002],[1719028800,0.38100000000000001],[1719115200,0.38100000000000001],[1719201600,0.38100000000000001],[1719288000,0.38540000000000002],[1719374400,0.3856],[1719460800,0.39860000000000001],[1719547200,0.39019999999999999],[1719633600,0.40260000000000001],[1719720000,0.40260000000000001],[1719806400,0.40260000000000001],[1719892800,0.41220000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.75429999999999997],[947134800,null],[947307600,0.70120000000000005],[947394000,0.70120000000000005],[947480400,0.70120000000000005],[947566800,null],[947653200,0.74590000000000001],[947739600,0.83989999999999998],[947826000,0.74880000000000002],[947912400,0.82599999999999996],[947998800,0.82599999999999996],[948085200,0.82599999999999996],[948171600,0.82599999999999996],[948258000,0.94110000000000005],[948344400,0.98509999999999998],[948430800,0.98809999999999998],[948517200,1.0720000000000001],[948603600,1.0720000000000001],[948690000,1.0720000000000001],[948776400,1.1299999999999999],[948862800,1.0529999999999999],[948949200,1.1240000000000001],[949035600,1.2110000000000001],[949122000,1.2649999999999999],[949208400,1.2649999999999999],[949294800,1.2649999999999999],[949381200,1.274],[949467600,1.1359999999999999],[949554000,1.1359999999999999],[949640400,1.079],[949726800,1.0449999999999999],[949813200,1.0449999999999999],[949899600,1.0449999999999999],[949986000,1.036],[950072400,1.0369999999999999],[950158800,1.0349999999999999],[950245200,0.98740000000000006],[950331600,1.04],[950418000,1.04],[950504400,1.04],[950590800,1.016],[950677200,1.0329999999999999],[950763600,1.0329999999999999],[950850000,1.01],[950936400,1.107],[951022800,1.107],[951109200,1.107],[951195600,1.107],[951282000,1.2370000000000001],[951368400,1.069],[951454800,1.157],[951541200,1.3069999999999999],[951627600,1.3069999999999999],[951714000,1.3069999999999999],[951800400,1.296],[951886800,1.3100000000000001],[951973200,1.508],[952059600,1.51],[952146000,1.5389999999999999],[952232400,1.5389999999999999],[952318800,1.5389999999999999],[952405200,1.548],[952491600,1.589],[952578000,1.5589999999999999],[952664400,1.5760000000000001],[952750800,1.5860000000000001],[952837200,1.5860000000000001],[952923600,1.5860000000000001],[953010000,1.5429999999999999],[953096400,1.621],[953182800,1.657],[953269200,1.6659999999999999],[953355600,1.637],[953442000,1.637],[953528400,1.637],[953614800,1.7190000000000001],[953701200,1.603],[953787600,1.5960000000000001],[953874000,1.679],[953960400,1.6240000000000001],[954046800,1.6240000000000001],[954133200,1.6240000000000001],[954219600,1.599],[954306000,1.6830000000000001],[954392400,1.6439999999999999],[954478800,1.651],[954565200,1.6439999999999999],[954651600,1.6439999999999999],[954734400,1.6439999999999999],[954820800,1.6279999999999999],[954907200,1.649],[954993600,1.641],[955080000,1.782],[955166400,1.6870000000000001],[955252800,1.6870000000000001],[955339200,1.6870000000000001],[955425600,1.8500000000000001],[955512000,1.7150000000000001],[955598400,1.651],[955684800,1.665],[955771200,1.7450000000000001],[955857600,1.7450000000000001],[955944000,1.7450000000000001],[956030400,1.667],[956116800,1.569],[956203200,1.6160000000000001],[956289600,1.6319999999999999],[956376000,1.6319999999999999],[956462400,1.6319999999999999],[956548800,1.6319999999999999],[956635200,1.655],[956721600,1.661],[956808000,1.7729999999999999],[956894400,1.71],[956980800,1.6539999999999999],[957067200,1.6539999999999999],[957153600,1.6539999999999999],[957240000,1.627],[957326400,1.621],[957412800,1.6259999999999999],[957499200,1.589],[957585600,1.5669999999999999],[957672000,1.5669999999999999],[957758400,1.5669999999999999],[957844800,1.5489999999999999],[957931200,1.546],[958017600,1.53],[958104000,1.5189999999999999],[958190400,1.5249999999999999],[958276800,1.5249999999999999],[958363200,1.5249999999999999],[958449600,1.569],[958536000,1.5700000000000001],[958622400,1.607],[958708800,1.6259999999999999],[958795200,1.4330000000000001],[958881600,1.4330000000000001],[958968000,1.4330000000000001],[959054400,1.522],[959140800,1.369],[959227200,1.5529999999999999],[959313600,1.554],[959400000,1.4830000000000001],[959486400,1.4830000000000001],[959572800,1.4830000000000001],[959659200,1.4830000000000001],[959745600,1.6319999999999999],[959832000,1.627],[959918400,1.5229999999999999],[960004800,1.5669999999999999],[960091200,1.5669999999999999],[960177600,1.5669999999999999],[960264000,1.5880000000000001],[960350400,1.5920000000000001],[960436800,1.5680000000000001],[960523200,1.6140000000000001],[960609600,1.6639999999999999],[960696000,1.6639999999999999],[960782400,1.6639999999999999],[960868800,1.625],[960955200,1.609],[961041600,1.6950000000000001],[961128000,1.621],[961214400,1.6659999999999999],[961300800,1.6659999999999999],[961387200,1.6659999999999999],[961473600,1.623],[961560000,1.587],[961646400,1.5920000000000001],[961732800,1.913],[961819200,2.0419999999999998],[961905600,2.0419999999999998],[961992000,2.0419999999999998],[962078400,1.8280000000000001],[962164800,1.9319999999999999],[962251200,1.7470000000000001],[962337600,1.7310000000000001],[962424000,2.0609999999999999],[962510400,2.0609999999999999],[962596800,2.0609999999999999],[962683200,1.899],[962769600,1.899],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"QGLY":{"name":"QGLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76459999999999995],[947048400,0.82240000000000002],[947134800,0.83230000000000004],[947221200,0.7944],[947307600,0.81040000000000001],[947394000,0.81040000000000001],[947480400,0.81040000000000001],[947566800,0.94259999999999999],[947653200,0.90300000000000002],[947739600,0.97070000000000001],[947826000,1.0169999999999999],[947912400,1.014],[947998800,1.014],[948085200,1.014],[948171600,1.014],[948258000,1.131],[948344400,1.091],[948430800,1.0649999999999999],[948517200,0.97430000000000005],[948603600,0.97430000000000005],[948690000,0.97430000000000005],[948776400,0.95340000000000003],[948862800,0.90049999999999997],[948949200,0.89970000000000006],[949035600,0.95140000000000002],[949122000,0.96089999999999998],[949208400,0.96089999999999998],[949294800,0.96089999999999998],[949381200,0.90329999999999999],[949467600,0.9587],[949554000,0.97340000000000004],[949640400,1.01],[949726800,1.032],[949813200,1.032],[949899600,1.032],[949986000,1.0569999999999999],[950072400,1.0740000000000001],[950158800,1.008],[950245200,1.0009999999999999],[950331600,1.028],[950418000,1.028],[950504400,1.028],[950590800,0.98960000000000004],[950677200,1.006],[950763600,0.91790000000000005],[950850000,0.91180000000000005],[950936400,0.82820000000000005],[951022800,0.82820000000000005],[951109200,0.82820000000000005],[951195600,0.82820000000000005],[951282000,0.84770000000000001],[951368400,0.84989999999999999],[951454800,0.82050000000000001],[951541200,0.82140000000000002],[951627600,0.82140000000000002],[951714000,0.82140000000000002],[951800400,0.80030000000000001],[951886800,0.75680000000000003],[951973200,0.81020000000000003],[952059600,0.75570000000000004],[952146000,0.74729999999999996],[952232400,0.74729999999999996],[952318800,0.74729999999999996],[952405200,0.80700000000000005],[952491600,0.8679],[952578000,0.91959999999999997],[952664400,0.89400000000000002],[952750800,0.89970000000000006],[952837200,0.89970000000000006],[952923600,0.89970000000000006],[953010000,1.3129999999999999],[953096400,1.02],[953182800,0.95379999999999998],[953269200,0.96419999999999995],[953355600,0.94740000000000002],[953442000,0.94740000000000002],[953528400,0.94740000000000002],[953614800,0.91990000000000005],[953701200,0.85440000000000005],[953787600,0.85070000000000001],[953874000,0.83179999999999998],[953960400,0.82320000000000004],[954046800,0.82320000000000004],[954133200,0.82320000000000004],[954219600,0.83260000000000001],[954306000,0.83479999999999999],[954392400,0.79649999999999999],[954478800,0.82779999999999998],[954565200,0.78310000000000002],[954651600,0.78310000000000002],[954734400,0.78310000000000002],[954820800,0.75239999999999996],[954907200,0.72950000000000004],[954993600,0.69810000000000005],[955080000,0.77659999999999996],[955166400,0.78220000000000001],[955252800,0.78220000000000001],[955339200,0.78220000000000001],[955425600,0.7833],[955512000,0.76759999999999995],[955598400,0.71630000000000005],[955684800,0.70830000000000004],[955771200,0.61839999999999995],[955857600,0.61839999999999995],[955944000,0.61839999999999995],[956030400,0.74490000000000001],[956116800,0.75119999999999998],[956203200,0.75109999999999999],[956289600,0.74380000000000002],[956376000,0.74380000000000002],[956462400,0.74380000000000002],[956548800,0.74380000000000002],[956635200,0.73950000000000005],[956721600,0.66600000000000004],[956808000,0.67369999999999997],[956894400,0.73880000000000001],[956980800,0.74590000000000001],[957067200,0.74590000000000001],[957153600,0.74590000000000001],[957240000,0.76580000000000004],[957326400,0.79059999999999997],[957412800,0.75149999999999995],[957499200,0.70650000000000002],[957585600,0.69669999999999999],[957672000,0.69669999999999999],[957758400,0.69669999999999999],[957844800,0.71970000000000001],[957931200,0.80610000000000004],[958017600,0.93940000000000001],[958104000,0.91859999999999997],[958190400,0.83320000000000005],[958276800,0.83320000000000005],[958363200,0.83320000000000005],[958449600,0.78990000000000005],[958536000,0.80420000000000003],[958622400,0.80300000000000005],[958708800,0.89439999999999997],[958795200,0.8347],[958881600,0.8347],[958968000,0.8347],[959054400,0.83930000000000005],[959140800,0.80579999999999996],[959227200,0.79790000000000005],[959313600,0.84240000000000004],[959400000,0.81950000000000001],[959486400,0.81950000000000001],[959572800,0.81950000000000001],[959659200,0.81950000000000001],[959745600,0.85070000000000001],[959832000,0.84840000000000004],[959918400,0.81110000000000004],[960004800,0.81669999999999998],[960091200,0.81669999999999998],[960177600,0.81669999999999998],[960264000,0.7661],[960350400,0.78190000000000004],[960436800,0.76980000000000004],[960523200,0.82820000000000005],[960609600,0.77869999999999995],[960696000,0.77869999999999995],[960782400,0.77869999999999995],[960868800,0.77900000000000003],[960955200,0.75749999999999995],[961041600,0.745],[961128000,0.74929999999999997],[961214400,0.73199999999999998],[961300800,0.73199999999999998],[961387200,0.73199999999999998],[961473600,0.75939999999999996],[961560000,0.73380000000000001],[961646400,0.71779999999999999],[961732800,0.75060000000000004],[961819200,0.69499999999999995],[961905600,0.69499999999999995],[961992000,0.69499999999999995],[962078400,0.70189999999999997],[962164800,0.69810000000000005],[962251200,0.68899999999999995],[962337600,0.68289999999999995],[962424000,0.66149999999999998],[962510400,0.66149999999999998],[962596800,0.66149999999999998],[962683200,0.67100000000000004],[962769600,0.67100000000000004],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79659999999999997],[947048400,0.77359999999999995],[947134800,0.80830000000000002],[947221200,0.84179999999999999],[947307600,0.8105],[947394000,0.8105],[947480400,0.8105],[947566800,0.74780000000000002],[947653200,0.88900000000000001],[947739600,0.90980000000000005],[947826000,0.96819999999999995],[947912400,0.87680000000000002],[947998800,0.87680000000000002],[948085200,0.87680000000000002],[948171600,0.87680000000000002],[948258000,0.87909999999999999],[948344400,0.88180000000000003],[948430800,0.86980000000000002],[948517200,0.88580000000000003],[948603600,0.88580000000000003],[948690000,0.88580000000000003],[948776400,0.89359999999999995],[948862800,0.86839999999999995],[948949200,0.83279999999999998],[949035600,0.78169999999999995],[949122000,0.82550000000000001],[949208400,0.82550000000000001],[949294800,0.82550000000000001],[949381200,0.83179999999999998],[949467600,0.86260000000000003],[949554000,0.86240000000000006],[949640400,0.83209999999999995],[949726800,0.87970000000000004],[949813200,0.87970000000000004],[949899600,0.87970000000000004],[949986000,0.89000000000000001],[950072400,0.90910000000000002],[950158800,0.96350000000000002],[950245200,1.0309999999999999],[950331600,1.0069999999999999],[950418000,1.0069999999999999],[950504400,1.0069999999999999],[950590800,1.165],[950677200,1.1839999999999999],[950763600,1.1479999999999999],[950850000,1.1399999999999999],[950936400,1.1319999999999999],[951022800,1.1319999999999999],[951109200,1.1319999999999999],[951195600,1.1319999999999999],[951282000,1.0660000000000001],[951368400,0.99490000000000001],[951454800,0.99450000000000005],[951541200,1.0129999999999999],[951627600,1.0129999999999999],[951714000,1.0129999999999999],[951800400,0.97009999999999996],[951886800,0.98480000000000001],[951973200,0.84179999999999999],[952059600,0.94969999999999999],[952146000,0.92810000000000004],[952232400,0.92810000000000004],[952318800,0.92810000000000004],[952405200,0.9446],[952491600,0.91769999999999996],[952578000,0.90049999999999997],[952664400,0.94820000000000004],[952750800,0.85340000000000005],[952837200,0.85340000000000005],[952923600,0.85340000000000005],[953010000,0.83819999999999995],[953096400,0.94159999999999999],[953182800,0.93120000000000003],[953269200,0.83879999999999999],[953355600,0.87639999999999996],[953442000,0.87639999999999996],[953528400,0.87639999999999996],[953614800,0.997],[953701200,1.0489999999999999],[953787600,1.081],[953874000,1.073],[953960400,1.0620000000000001],[954046800,1.0620000000000001],[954133200,1.0620000000000001],[954219600,1.0740000000000001],[954306000,0.97889999999999999],[954392400,1.034],[954478800,1.075],[954565200,1.1040000000000001],[954651600,1.1040000000000001],[954734400,1.1040000000000001],[954820800,1.0489999999999999],[954907200,0.99199999999999999],[954993600,1.0409999999999999],[955080000,0.97470000000000001],[955166400,0.96460000000000001],[955252800,0.96460000000000001],[955339200,0.96460000000000001],[955425600,0.93289999999999995],[955512000,0.94720000000000004],[955598400,0.99309999999999998],[955684800,1.002],[955771200,0.99250000000000005],[955857600,0.99250000000000005],[955944000,0.99250000000000005],[956030400,0.97819999999999996],[956116800,1.0589999999999999],[956203200,0.94830000000000003],[956289600,0.97519999999999996],[956376000,0.97519999999999996],[956462400,0.97519999999999996],[956548800,0.97519999999999996],[956635200,0.97099999999999997],[956721600,1.097],[956808000,0.95850000000000002],[956894400,1.1479999999999999],[956980800,1.137],[957067200,1.137],[957153600,1.137],[957240000,1.1180000000000001],[957326400,1.028],[957412800,1.048],[957499200,1.0489999999999999],[957585600,1.0349999999999999],[957672000,1.0349999999999999],[957758400,1.0349999999999999],[957844800,1.0489999999999999],[957931200,1.0469999999999999],[958017600,1.0589999999999999],[958104000,1.006],[958190400,1.03],[958276800,1.03],[958363200,1.03],[958449600,0.96599999999999997],[958536000,1.0629999999999999],[958622400,1.0609999999999999],[958708800,1.0840000000000001],[958795200,1.0489999999999999],[958881600,1.0489999999999999],[958968000,1.0489999999999999],[959054400,0.94469999999999998],[959140800,0.95609999999999995],[959227200,1.077],[959313600,1.077],[959400000,0.97240000000000004],[959486400,0.97240000000000004],[959572800,0.97240000000000004],[959659200,0.97240000000000004],[959745600,0.95750000000000002],[959832000,0.95489999999999997],[959918400,1.018],[960004800,0.98999999999999999],[960091200,0.98999999999999999],[960177600,0.98999999999999999],[960264000,0.89229999999999998],[960350400,0.89449999999999996],[960436800,0.8972],[960523200,0.97060000000000002],[960609600,0.90759999999999996],[960696000,0.90759999999999996],[960782400,0.90759999999999996],[960868800,0.90800000000000003],[960955200,0.96799999999999997],[961041600,0.96950000000000003],[961128000,0.90549999999999997],[961214400,0.9526],[961300800,0.9526],[961387200,0.9526],[961473600,0.85240000000000005],[961560000,0.85399999999999998],[961646400,0.88919999999999999],[961732800,0.89059999999999995],[961819200,0.91269999999999996],[961905600,0.91269999999999996],[961992000,0.91269999999999996],[962078400,0.88619999999999999],[962164800,0.88149999999999995],[962251200,0.88700000000000001],[962337600,0.8629],[962424000,0.83589999999999998],[962510400,0.83589999999999998],[962596800,0.83589999999999998],[962683200,0.84719999999999995],[962769600,0.84719999999999995],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79649999999999999],[947048400,0.82509999999999994],[947134800,0.82809999999999995],[947221200,0.81710000000000005],[947307600,0.81710000000000005],[947394000,0.81710000000000005],[947480400,0.81710000000000005],[947566800,0.81110000000000004],[947653200,0.8367],[947739600,0.83109999999999995],[947826000,0.83179999999999998],[947912400,0.83779999999999999],[947998800,0.83779999999999999],[948085200,0.83779999999999999],[948171600,0.83779999999999999],[948258000,0.82310000000000005],[948344400,0.85429999999999995],[948430800,0.82430000000000003],[948517200,0.9274],[948603600,0.9274],[948690000,0.9274],[948776400,0.93159999999999998],[948862800,0.9385],[948949200,0.98409999999999997],[949035600,0.99939999999999996],[949122000,1.0089999999999999],[949208400,1.0089999999999999],[949294800,1.0089999999999999],[949381200,1.0629999999999999],[949467600,1.04],[949554000,1.036],[949640400,1.032],[949726800,1.0309999999999999],[949813200,1.0309999999999999],[949899600,1.0309999999999999],[949986000,1.022],[950072400,1.032],[950158800,1.004],[950245200,0.9768],[950331600,1.1839999999999999],[950418000,1.1839999999999999],[950504400,1.1839999999999999],[950590800,1.141],[950677200,1.159],[950763600,1.159],[950850000,1.1619999999999999],[950936400,1.1599999999999999],[951022800,1.1599999999999999],[951109200,1.1599999999999999],[951195600,1.1599999999999999],[951282000,1.159],[951368400,1.1619999999999999],[951454800,1.1279999999999999],[951541200,1.0980000000000001],[951627600,1.0980000000000001],[951714000,1.0980000000000001],[951800400,1.1080000000000001],[951886800,1.087],[951973200,1.087],[952059600,1.089],[952146000,1.0609999999999999],[952232400,1.0609999999999999],[952318800,1.0609999999999999],[952405200,1.0640000000000001],[952491600,1.0329999999999999],[952578000,1.014],[952664400,1.0009999999999999],[952750800,0.99180000000000001],[952837200,0.99180000000000001],[952923600,0.99180000000000001],[953010000,0.95009999999999994],[953096400,0.99399999999999999],[953182800,1.004],[953269200,0.98580000000000001],[953355600,0.97670000000000001],[953442000,0.97670000000000001],[953528400,0.97670000000000001],[953614800,0.96840000000000004],[953701200,0.97109999999999996],[953787600,0.94430000000000003],[953874000,0.93820000000000003],[953960400,0.92079999999999995],[954046800,0.92079999999999995],[954133200,0.92079999999999995],[954219600,0.93920000000000003],[954306000,1.024],[954392400,0.99609999999999999],[954478800,1.0549999999999999],[954565200,1.0580000000000001],[954651600,1.0580000000000001],[954734400,1.0580000000000001],[954820800,1.0609999999999999],[954907200,1.075],[954993600,1.042],[955080000,1.0089999999999999],[955166400,1.0109999999999999],[955252800,1.0109999999999999],[955339200,1.0109999999999999],[955425600,1.012],[955512000,1.0189999999999999],[955598400,1.04],[955684800,1.0649999999999999],[955771200,1.1160000000000001],[955857600,1.1160000000000001],[955944000,1.1160000000000001],[956030400,1.1619999999999999],[956116800,1.135],[956203200,1.147],[956289600,1.1539999999999999],[956376000,1.1539999999999999],[956462400,1.1539999999999999],[956548800,1.1539999999999999],[956635200,1.1619999999999999],[956721600,1.133],[956808000,1.1060000000000001],[956894400,1.105],[956980800,1.0820000000000001],[957067200,1.0820000000000001],[957153600,1.0820000000000001],[957240000,1.0640000000000001],[957326400,1.0640000000000001],[957412800,1.0669999999999999],[957499200,1.069],[957585600,1.0580000000000001],[957672000,1.0580000000000001],[957758400,1.0580000000000001],[957844800,1.0720000000000001],[957931200,1.071],[958017600,1.0820000000000001],[958104000,1.0669999999999999],[958190400,1.071],[958276800,1.071],[958363200,1.071],[958449600,1.0409999999999999],[958536000,1.054],[958622400,1.052],[958708800,1.0429999999999999],[958795200,1.079],[958881600,1.079],[958968000,1.079],[959054400,1.077],[959140800,1.0940000000000001],[959227200,1.103],[959313600,1.1080000000000001],[959400000,1.1080000000000001],[959486400,1.1080000000000001],[959572800,1.1080000000000001],[959659200,1.1080000000000001],[959745600,1.079],[959832000,1.03],[959918400,1.028],[960004800,1.008],[960091200,1.008],[960177600,1.008],[960264000,0.99639999999999995],[960350400,1.0069999999999999],[960436800,0.99890000000000001],[960523200,1.004],[960609600,1.0189999999999999],[960696000,1.0189999999999999],[960782400,1.0189999999999999],[960868800,1.0349999999999999],[960955200,1.0249999999999999],[961041600,1.042],[961128000,1.052],[961214400,1.0269999999999999],[961300800,1.0269999999999999],[961387200,1.0269999999999999],[961473600,1.0469999999999999],[961560000,1.0529999999999999],[961646400,1.056],[961732800,1.038],[961819200,1.0229999999999999],[961905600,1.0229999999999999],[961992000,1.0229999999999999],[962078400,1.0329999999999999],[962164800,1.0349999999999999],[962251200,1.042],[962337600,1.036],[962424000,1.0149999999999999],[962510400,1.0149999999999999],[962596800,1.0149999999999999],[962683200,1.002],[962769600,1.002],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691467200,0.50470000000000004],[1691553600,0.49469999999999997],[1691640000,0.45760000000000001],[1691726400,0.53280000000000005],[1691812800,0.47789999999999999],[1691899200,0.47789999999999999],[1691985600,0.47789999999999999],[1692072000,0.43070000000000003],[1692158400,0.42849999999999999],[1692244800,0.41399999999999998],[1692331200,0.39439999999999997],[1692417600,0.40060000000000001],[1692504000,0.40060000000000001],[1692590400,0.40060000000000001],[1692676800,0.39119999999999999],[1692763200,0.37609999999999999],[1692849600,0.37530000000000002],[1692936000,0.3589],[1693022400,0.35589999999999999],[1693108800,0.35589999999999999],[1693195200,0.35589999999999999],[1693281600,0.35959999999999998],[1693368000,null],[1694491200,0.36220000000000002],[1694577600,null],[1694664000,0.39169999999999999],[1694750400,0.37180000000000002],[1694836800,0.39679999999999999],[1694923200,0.39679999999999999],[1695009600,0.39679999999999999],[1695096000,0.38929999999999998],[1695182400,0.38779999999999998],[1695268800,0.40999999999999998],[1695355200,0.38729999999999998],[1695441600,null],[1695787200,0.36459999999999998],[1695873600,0.36009999999999998],[1695960000,null],[1707282000,0.27629999999999999],[1707368400,0.2742],[1707454800,0.27860000000000001],[1707541200,0.29609999999999997],[1707627600,0.29609999999999997],[1707714000,0.29609999999999997],[1707800400,0.29949999999999999],[1707886800,0.28149999999999997],[1707973200,0.32379999999999998],[1708059600,0.3034],[1708146000,0.2893],[1708232400,0.2893],[1708318800,0.2893],[1708405200,0.2893],[1708491600,null],[1708578000,0.2833],[1708664400,null],[1708750800,0.28050000000000003],[1708837200,0.28050000000000003],[1708923600,0.28050000000000003],[1709010000,null],[1709096400,0.29380000000000001],[1709182800,0.27539999999999998],[1709269200,0.26590000000000003],[1709355600,0.29199999999999998],[1709442000,0.29199999999999998],[1709528400,0.29199999999999998],[1709614800,0.34420000000000001],[1709701200,0.3347],[1709787600,0.34379999999999999],[1709874000,0.35809999999999997],[1709960400,0.3483],[1710046800,0.3483],[1710129600,0.3483],[1710216000,0.32579999999999998],[1710302400,0.35520000000000002],[1710388800,0.34279999999999999],[1710475200,0.35260000000000002],[1710561600,0.34360000000000002],[1710648000,0.34360000000000002],[1710734400,0.34360000000000002],[1710820800,0.34399999999999997],[1710907200,0.3493],[1710993600,0.36059999999999998],[1711080000,0.35809999999999997],[1711166400,0.36470000000000002],[1711252800,0.36470000000000002],[1711339200,0.36470000000000002],[1711425600,0.35449999999999998],[1711512000,0.35909999999999997],[1711598400,0.34639999999999999],[1711684800,0.36459999999999998],[1711771200,0.36459999999999998],[1711857600,0.36459999999999998],[1711944000,0.36459999999999998],[1712030400,0.3553],[1712116800,0.37880000000000003],[1712203200,0.41210000000000002],[1712289600,0.51219999999999999],[1712376000,0.51239999999999997],[1712462400,0.51239999999999997],[1712548800,0.51239999999999997],[1712635200,0.50539999999999996],[1712721600,0.49030000000000001],[1712808000,0.51680000000000004],[1712894400,0.59719999999999995],[1712980800,0.64880000000000004],[1713067200,0.64880000000000004],[1713153600,0.64880000000000004],[1713240000,0.62629999999999997],[1713326400,0.59350000000000003],[1713412800,0.55400000000000005],[1713499200,0.54200000000000004],[1713585600,0.51670000000000005],[1713672000,0.51670000000000005],[1713758400,0.51670000000000005],[1713844800,0.55810000000000004],[1713931200,0.56569999999999998],[1714017600,0.54669999999999996],[1714104000,0.52910000000000001],[1714190400,0.52329999999999999],[1714276800,0.52329999999999999],[1714363200,0.52329999999999999],[1714449600,0.5706],[1714536000,0.56369999999999998],[1714622400,0.58640000000000003],[1714708800,0.58460000000000001],[1714795200,0.53439999999999999],[1714881600,0.53439999999999999],[1714968000,0.53439999999999999],[1715054400,0.56299999999999994],[1715140800,0.52800000000000002],[1715227200,0.54979999999999996],[1715313600,0.52580000000000005],[1715400000,0.57379999999999998],[1715486400,0.57379999999999998],[1715572800,0.57379999999999998],[1715659200,0.54139999999999999],[1715745600,0.53269999999999995],[1715832000,0.54249999999999998],[1715918400,0.55710000000000004],[1716004800,0.54810000000000003],[1716091200,0.54810000000000003],[1716177600,0.54810000000000003],[1716264000,0.55520000000000003],[1716350400,0.59130000000000005],[1716436800,0.62180000000000002],[1716523200,0.60799999999999998],[1716609600,0.60319999999999996],[1716696000,0.60319999999999996],[1716782400,0.60319999999999996],[1716868800,0.60319999999999996],[1716955200,0.56499999999999995],[1717041600,0.52629999999999999],[1717128000,0.47170000000000001],[1717214400,0.46560000000000001],[1717300800,0.46560000000000001],[1717387200,0.46560000000000001],[1717473600,0.5212],[1717560000,0.53400000000000003],[1717646400,0.53600000000000003],[1717732800,0.5343],[1717819200,0.47939999999999999],[1717905600,0.47939999999999999],[1717992000,0.47939999999999999],[1718078400,0.46489999999999998],[1718164800,0.4864],[1718251200,0.48670000000000002],[1718337600,0.47720000000000001],[1718424000,0.44769999999999999],[1718510400,0.44769999999999999],[1718596800,0.44769999999999999],[1718683200,0.4612],[1718769600,0.46639999999999998],[1718856000,0.46639999999999998],[1718942400,0.4496],[1719028800,0.4677],[1719115200,0.4677],[1719201600,0.4677],[1719288000,0.49330000000000002],[1719374400,0.45739999999999997],[1719460800,0.46360000000000001],[1719547200,0.47589999999999999],[1719633600,0.50970000000000004],[1719720000,0.50970000000000004],[1719806400,0.50970000000000004],[1719892800,0.49659999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"HYFM":{"name":"HYFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689652800,0.36770000000000003],[1689739200,null],[1689825600,0.39319999999999999],[1689912000,0.39240000000000003],[1689998400,0.39379999999999998],[1690084800,0.39379999999999998],[1690171200,0.39379999999999998],[1690257600,0.38500000000000001],[1690344000,0.40679999999999999],[1690430400,0.4047],[1690516800,0.37140000000000001],[1690603200,0.3745],[1690689600,0.3745],[1690776000,0.3745],[1690862400,0.38800000000000001],[1690948800,0.37140000000000001],[1691035200,null],[1691121600,0.41270000000000001],[1691208000,0.41189999999999999],[1691294400,0.41189999999999999],[1691380800,0.41189999999999999],[1691467200,0.41139999999999999],[1691553600,0.42149999999999999],[1691640000,0.36259999999999998],[1691726400,null],[1691812800,0.3589],[1691899200,0.3589],[1691985600,0.3589],[1692072000,null],[1692158400,0.37109999999999999],[1692244800,0.38150000000000001],[1692331200,0.40660000000000002],[1692417600,0.4299],[1692504000,0.4299],[1692590400,0.4299],[1692676800,0.38550000000000001],[1692763200,0.37619999999999998],[1692849600,0.37],[1692936000,null],[1693454400,0.3866],[1693540800,0.46200000000000002],[1693627200,0.435],[1693713600,0.435],[1693800000,0.435],[1693886400,0.435],[1693972800,0.48830000000000001],[1694059200,0.42449999999999999],[1694145600,0.44290000000000002],[1694232000,0.45860000000000001],[1694318400,0.45860000000000001],[1694404800,0.45860000000000001],[1694491200,0.54369999999999996],[1694577600,0.48480000000000001],[1694664000,0.49540000000000001],[1694750400,0.50590000000000002],[1694836800,0.61799999999999999],[1694923200,0.61799999999999999],[1695009600,0.61799999999999999],[1695096000,0.56620000000000004],[1695182400,0.53849999999999998],[1695268800,0.53180000000000005],[1695355200,0.498],[1695441600,0.49130000000000001],[1695528000,0.49130000000000001],[1695614400,0.49130000000000001],[1695700800,0.5081],[1695787200,0.49270000000000003],[1695873600,0.51390000000000002],[1695960000,0.47289999999999999],[1696046400,0.47039999999999998],[1696132800,0.47039999999999998],[1696219200,0.47039999999999998],[1696305600,0.41899999999999998],[1696392000,0.39069999999999999],[1696478400,0.37859999999999999],[1696564800,0.38729999999999998],[1696651200,0.39750000000000002],[1696737600,0.39750000000000002],[1696824000,0.39750000000000002],[1696910400,0.41610000000000003],[1696996800,0.4007],[1697083200,0.40670000000000001],[1697169600,0.40699999999999997],[1697256000,0.41039999999999999],[1697342400,0.41039999999999999],[1697428800,0.41039999999999999],[1697515200,0.40460000000000002],[1697601600,0.40439999999999998],[1697688000,0.38590000000000002],[1697774400,0.36709999999999998],[1697860800,0.35020000000000001],[1697947200,0.35020000000000001],[1698033600,0.35020000000000001],[1698120000,0.3589],[1698206400,0.40570000000000001],[1698292800,0.38069999999999998],[1698379200,0.36559999999999998],[1698465600,0.39219999999999999],[1698552000,0.39219999999999999],[1698638400,0.39219999999999999],[1698724800,0.36919999999999997],[1698811200,0.38290000000000002],[1698897600,0.37240000000000001],[1698984000,0.3604],[1699070400,0.38129999999999997],[1699156800,0.38129999999999997],[1699246800,0.38129999999999997],[1699333200,0.3785],[1699419600,0.35089999999999999],[1699506000,0.30109999999999998],[1699592400,null],[1699678800,0.32779999999999998],[1699765200,0.32779999999999998],[1699851600,0.32779999999999998],[1699938000,null],[1700283600,0.3216],[1700370000,0.3216],[1700456400,0.3216],[1700542800,0.32079999999999997],[1700629200,null],[1700715600,0.30719999999999997],[1700802000,0.30719999999999997],[1700888400,null],[1701147600,0.31080000000000002],[1701234000,null],[1701320400,0.3175],[1701406800,null],[1701752400,0.30890000000000001],[1701838800,0.3201],[1701925200,0.32900000000000001],[1702011600,0.32090000000000002],[1702098000,0.3397],[1702184400,0.3397],[1702270800,0.3397],[1702357200,0.33910000000000001],[1702443600,0.30649999999999999],[1702530000,0.29849999999999999],[1702616400,null],[1704258000,0.28079999999999999],[1704344400,null],[1705467600,0.27589999999999998],[1705554000,0.28520000000000001],[1705640400,null],[1706072400,0.28149999999999997],[1706158800,null],[1706245200,0.28739999999999999],[1706331600,0.2863],[1706418000,0.2863],[1706504400,0.2863],[1706590800,0.29060000000000002],[1706677200,0.28949999999999998],[1706763600,0.28360000000000002],[1706850000,0.28070000000000001],[1706936400,0.27760000000000001],[1707022800,0.27760000000000001],[1707109200,0.27760000000000001],[1707195600,null],[1707282000,0.2792],[1707368400,null],[1711512000,0.26889999999999997],[1711598400,0.2797],[1711684800,0.28960000000000002],[1711771200,0.28960000000000002],[1711857600,0.28960000000000002],[1711944000,0.28960000000000002],[1712030400,0.2727],[1712116800,0.27679999999999999],[1712203200,0.31850000000000001],[1712289600,0.2853],[1712376000,null],[1712635200,0.26779999999999998],[1712721600,0.28029999999999999],[1712808000,null],[1713412800,0.26219999999999999],[1713499200,null],[1714536000,0.25740000000000002],[1714622400,null],[1714795200,0.21529999999999999],[1714881600,0.21529999999999999],[1714968000,0.21529999999999999],[1715054400,null],[1715140800,0.22489999999999999],[1715227200,0.21490000000000001],[1715313600,0.2112],[1715400000,null],[1715745600,0.19439999999999999],[1715832000,null]],"color":"","scatterMarkerSymbol":"none"},"RHE":{"name":"RHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609218000,0.45200000000000001],[1609304400,0.57469999999999999],[1609390800,0.4718],[1609477200,0.52129999999999999],[1609563600,0.52129999999999999],[1609650000,0.52129999999999999],[1609736400,0.52129999999999999],[1609822800,0.4521],[1609909200,0.49370000000000003],[1609995600,0.4476],[1610082000,0.42149999999999999],[1610168400,0.45839999999999997],[1610254800,0.45839999999999997],[1610341200,0.45839999999999997],[1610427600,0.48780000000000001],[1610514000,0.57599999999999996],[1610600400,0.53669999999999995],[1610686800,0.4803],[1610773200,0.43880000000000002],[1610859600,0.43880000000000002],[1610946000,0.43880000000000002],[1611032400,0.43880000000000002],[1611118800,0.42720000000000002],[1611205200,0.40150000000000002],[1611291600,0.45650000000000002],[1611378000,0.43190000000000001],[1611464400,0.43190000000000001],[1611550800,0.43190000000000001],[1611637200,0.46189999999999998],[1611723600,0.60980000000000001],[1611810000,0.63],[1611896400,0.85880000000000001],[1611982800,0.85599999999999998],[1612069200,0.85599999999999998],[1612155600,0.85599999999999998],[1612242000,0.69910000000000005],[1612328400,0.69699999999999995],[1612414800,0.71850000000000003],[1612501200,0.6895],[1612587600,0.80720000000000003],[1612674000,0.80720000000000003],[1612760400,0.80720000000000003],[1612846800,0.74809999999999999],[1612933200,0.76559999999999995],[1613019600,0.68600000000000005],[1613106000,0.78110000000000002],[1613192400,0.74199999999999999],[1613278800,0.74199999999999999],[1613365200,0.74199999999999999],[1613451600,0.74199999999999999],[1613538000,0.753],[1613624400,0.74439999999999995],[1613710800,0.72860000000000003],[1613797200,0.69159999999999999],[1613883600,0.69159999999999999],[1613970000,0.69159999999999999],[1614056400,0.74060000000000004],[1614142800,0.62629999999999997],[1614229200,0.61140000000000005],[1614315600,0.63119999999999998],[1614402000,0.58460000000000001],[1614488400,0.58460000000000001],[1614574800,0.58460000000000001],[1614661200,0.61329999999999996],[1614747600,0.61839999999999995],[1614834000,0.62139999999999995],[1614920400,0.57820000000000005],[1615006800,0.56179999999999997],[1615093200,0.56179999999999997],[1615179600,0.56179999999999997],[1615266000,0.54830000000000001],[1615352400,0.54079999999999995],[1615438800,0.54020000000000001],[1615525200,0.57050000000000001],[1615611600,0.54649999999999999],[1615698000,0.54649999999999999],[1615780800,0.54649999999999999],[1615867200,0.55889999999999995],[1615953600,0.61199999999999999],[1616040000,0.58779999999999999],[1616126400,0.58089999999999997],[1616212800,0.60550000000000004],[1616299200,0.60550000000000004],[1616385600,0.60550000000000004],[1616472000,0.61080000000000001],[1616558400,0.5827],[1616644800,0.55120000000000002],[1616731200,0.50270000000000004],[1616817600,0.4713],[1616904000,0.4713],[1616990400,0.4713],[1617076800,0.47460000000000002],[1617163200,0.46279999999999999],[1617249600,0.47710000000000002],[1617336000,0.52529999999999999],[1617422400,0.52529999999999999],[1617508800,0.52529999999999999],[1617595200,0.52529999999999999],[1617681600,0.64670000000000005],[1617768000,0.59319999999999995],[1617854400,0.52980000000000005],[1617940800,0.54530000000000001],[1618027200,0.52229999999999999],[1618113600,0.52229999999999999],[1618200000,0.52229999999999999],[1618286400,0.52100000000000002],[1618372800,0.49609999999999999],[1618459200,0.49180000000000001],[1618545600,0.46079999999999999],[1618632000,0.43590000000000001],[1618718400,0.43590000000000001],[1618804800,0.43590000000000001],[1618891200,0.41610000000000003],[1618977600,0.4173],[1619064000,0.42120000000000002],[1619150400,0.4098],[1619236800,0.40129999999999999],[1619323200,0.40129999999999999],[1619409600,0.40129999999999999],[1619496000,0.41410000000000002],[1619582400,0.43049999999999999],[1619668800,0.62],[1619755200,0.51529999999999998],[1619841600,0.71199999999999997],[1619928000,0.71199999999999997],[1620014400,0.71199999999999997],[1620100800,1.3839999999999999],[1620187200,0.94359999999999999],[1620273600,1.6839999999999999],[1620360000,1.3759999999999999],[1620446400,1.633],[1620532800,1.633],[1620619200,1.633],[1620705600,1.518],[1620792000,1.5880000000000001],[1620878400,1.5189999999999999],[1620964800,1.419],[1621051200,1.3720000000000001],[1621137600,1.3720000000000001],[1621224000,1.3720000000000001],[1621310400,1.179],[1621396800,1.147],[1621483200,0.99490000000000001],[1621569600,1.018],[1621656000,1.012],[1621742400,1.012],[1621828800,1.012],[1621915200,1.2150000000000001],[1622001600,1.2030000000000001],[1622088000,1.1779999999999999],[1622174400,1.117],[1622260800,1.0529999999999999],[1622347200,1.0529999999999999],[1622433600,1.0529999999999999],[1622520000,1.0529999999999999],[1622606400,1.024],[1622692800,1.0109999999999999],[1622779200,1.02],[1622865600,1.248],[1622952000,1.248],[1623038400,1.248],[1623124800,1.2030000000000001],[1623211200,1.361],[1623297600,1.208],[1623384000,1.139],[1623470400,1.165],[1623556800,1.165],[1623643200,1.165],[1623729600,1.113],[1623816000,1.05],[1623902400,1.0429999999999999],[1623988800,1.04],[1624075200,1.0469999999999999],[1624161600,1.0469999999999999],[1624248000,1.0469999999999999],[1624334400,1.028],[1624420800,1.0640000000000001],[1624507200,1.087],[1624593600,1.234],[1624680000,1.1759999999999999],[1624766400,1.1759999999999999],[1624852800,1.1759999999999999],[1624939200,1.169],[1625025600,1.1890000000000001],[1625112000,1.1919999999999999],[1625198400,1.1040000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"GBIO":{"name":"GBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752724800,0.4042],[1752811200,0.36940000000000001],[1752897600,null],[1753761600,0.31790000000000002],[1753848000,null],[1753934400,0.32550000000000001],[1754020800,0.32590000000000002],[1754107200,null],[1754366400,0.33139999999999997],[1754452800,0.32740000000000002],[1754539200,null],[1755144000,0.45600000000000002],[1755230400,0.45219999999999999],[1755316800,0.42370000000000002],[1755403200,0.42370000000000002],[1755489600,0.42370000000000002],[1755576000,0.4365],[1755662400,0.43030000000000002],[1755748800,0.42570000000000002],[1755835200,0.42249999999999999],[1755921600,0.41120000000000001],[1756008000,0.41120000000000001],[1756094400,0.41120000000000001],[1756180800,0.38719999999999999],[1756267200,0.38579999999999998],[1756353600,0.3982],[1756440000,0.3891],[1756526400,0.38069999999999998],[1756612800,0.38069999999999998],[1756699200,0.38069999999999998],[1756785600,0.38069999999999998],[1756872000,0.37719999999999998],[1756958400,0.37369999999999998],[1757044800,0.35210000000000002],[1757131200,0.35399999999999998],[1757217600,0.35399999999999998],[1757304000,0.35399999999999998],[1757390400,0.35120000000000001],[1757476800,0.37130000000000002],[1757563200,0.3674],[1757649600,0.3382],[1757736000,0.34589999999999999],[1757822400,0.34589999999999999],[1757908800,0.34589999999999999],[1757995200,0.32329999999999998],[1758081600,0.34150000000000003],[1758168000,0.33550000000000002],[1758254400,0.33879999999999999],[1758340800,0.32979999999999998],[1758427200,0.32979999999999998],[1758513600,0.32979999999999998],[1758600000,0.33310000000000001],[1758686400,0.33979999999999999],[1758772800,0.33210000000000001],[1758859200,0.32479999999999998],[1758945600,0.3387],[1759032000,0.3387],[1759118400,0.3387],[1759204800,0.34139999999999998],[1759291200,0.35239999999999999],[1759377600,0.34429999999999999],[1759464000,0.3483],[1759550400,0.34960000000000002],[1759636800,0.34960000000000002],[1759723200,0.34960000000000002],[1759809600,0.34110000000000001],[1759896000,0.34339999999999998],[1759982400,0.34350000000000003],[1760068800,0.34129999999999999],[1760155200,0.34910000000000002],[1760241600,0.34910000000000002],[1760328000,0.34910000000000002],[1760414400,0.36349999999999999],[1760500800,0.3619],[1760587200,0.37],[1760673600,0.37390000000000001],[1760760000,0.35070000000000001],[1760846400,0.35070000000000001],[1760932800,0.35070000000000001],[1761019200,0.34310000000000002],[1761105600,0.34820000000000001],[1761192000,0.35580000000000001],[1761278400,0.34320000000000001],[1761364800,0.32900000000000001],[1761451200,0.32900000000000001],[1761537600,0.32900000000000001],[1761624000,0.31509999999999999],[1761710400,0.31390000000000001],[1761796800,0.30880000000000002],[1761883200,0.30659999999999998],[1761969600,0.30449999999999999],[1762056000,0.30449999999999999],[1762146000,0.30449999999999999],[1762232400,0.29409999999999997],[1762318800,0.309],[1762405200,0.30580000000000002],[1762491600,0.30309999999999998],[1762578000,0.3075],[1762664400,0.3075],[1762750800,0.3075],[1762837200,0.32200000000000001],[1762923600,0.3337],[1763010000,0.31280000000000002],[1763096400,0.3332],[1763182800,0.32319999999999999],[1763269200,0.32319999999999999],[1763355600,0.32319999999999999],[1763442000,0.32229999999999998],[1763528400,0.30890000000000001],[1763614800,0.31219999999999998],[1763701200,0.313],[1763787600,0.30559999999999998],[1763874000,0.30559999999999998],[1763960400,0.30559999999999998],[1764046800,0.30719999999999997],[1764133200,0.30649999999999999],[1764219600,0.30399999999999999],[1764306000,0.30399999999999999],[1764392400,0.30159999999999998],[1764478800,0.30159999999999998],[1764565200,0.30159999999999998],[1764651600,null],[1764738000,0.29980000000000001],[1764824400,0.30059999999999998],[1764910800,0.2928],[1764997200,0.30270000000000002],[1765083600,0.30270000000000002],[1765170000,0.30270000000000002],[1765256400,0.29980000000000001],[1765342800,0.30130000000000001],[1765429200,0.30220000000000002],[1765515600,0.29520000000000002],[1765602000,0.29930000000000001],[1765688400,0.29930000000000001],[1765774800,0.29930000000000001],[1765861200,0.29780000000000001],[1765947600,0.29920000000000002],[1766034000,0.30420000000000003],[1766120400,0.30509999999999998],[1766206800,0.30549999999999999],[1766293200,0.30549999999999999],[1766379600,0.30549999999999999],[1766466000,0.2984],[1766552400,0.3009],[1766638800,0.30209999999999998],[1766725200,0.30209999999999998],[1766811600,0.30530000000000002],[1766898000,0.30530000000000002],[1766984400,0.30530000000000002],[1767070800,0.30990000000000001],[1767157200,0.30990000000000001],[1767243600,0.31269999999999998],[1767330000,0.31269999999999998],[1767416400,0.29930000000000001],[1767502800,0.29930000000000001],[1767589200,0.29930000000000001],[1767675600,0.29549999999999998],[1767762000,0.2888],[1767848400,null],[1768280400,0.29659999999999997],[1768366800,null],[1768453200,0.29630000000000001],[1768539600,0.30059999999999998],[1768626000,0.29959999999999998],[1768712400,0.29959999999999998],[1768798800,0.29959999999999998],[1768885200,0.29959999999999998],[1768971600,0.3024],[1769058000,0.29099999999999998],[1769144400,null],[1769230800,0.3034],[1769317200,0.3034],[1769403600,0.3034],[1769490000,0.30520000000000003],[1769576400,0.29949999999999999],[1769662800,0.30280000000000001],[1769749200,0.30840000000000001],[1769835600,0.31490000000000001],[1769922000,0.31490000000000001],[1770008400,0.31490000000000001],[1770094800,0.31690000000000002],[1770181200,0.31659999999999999],[1770267600,0.31669999999999998],[1770354000,0.33829999999999999],[1770440400,0.3049],[1770526800,0.3049],[1770613200,0.3049],[1770699600,null]],"color":"","scatterMarkerSymbol":"none"},"AFIB":{"name":"AFIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657684800,0.40300000000000002],[1657771200,0.43480000000000002],[1657857600,0.4284],[1657944000,0.4521],[1658030400,0.4521],[1658116800,0.4521],[1658203200,0.434],[1658289600,0.44819999999999999],[1658376000,0.53069999999999995],[1658462400,0.62619999999999998],[1658548800,0.61460000000000004],[1658635200,0.61460000000000004],[1658721600,0.61460000000000004],[1658808000,0.52780000000000005],[1658894400,0.5242],[1658980800,0.5756],[1659067200,0.55940000000000001],[1659153600,0.60899999999999999],[1659240000,0.60899999999999999],[1659326400,0.60899999999999999],[1659412800,0.5605],[1659499200,0.55320000000000003],[1659585600,0.55030000000000001],[1659672000,0.55320000000000003],[1659758400,0.56830000000000003],[1659844800,0.56830000000000003],[1659931200,0.56830000000000003],[1660017600,0.55230000000000001],[1660104000,0.55430000000000001],[1660190400,0.56989999999999996],[1660276800,0.58209999999999995],[1660363200,0.56859999999999999],[1660449600,0.56859999999999999],[1660536000,0.56859999999999999],[1660622400,0.48780000000000001],[1660708800,0.4945],[1660795200,0.49709999999999999],[1660881600,0.53539999999999999],[1660968000,0.49259999999999998],[1661054400,0.49259999999999998],[1661140800,0.49259999999999998],[1661227200,0.4723],[1661313600,0.46410000000000001],[1661400000,0.47439999999999999],[1661486400,0.4864],[1661572800,0.47499999999999998],[1661659200,0.47499999999999998],[1661745600,0.47499999999999998],[1661832000,0.47999999999999998],[1661918400,0.47260000000000002],[1662004800,0.46379999999999999],[1662091200,0.44669999999999999],[1662177600,null],[1662523200,0.4229],[1662609600,null],[1663128000,0.45019999999999999],[1663214400,0.44990000000000002],[1663300800,0.46610000000000001],[1663387200,0.46550000000000002],[1663473600,0.46550000000000002],[1663560000,0.46550000000000002],[1663646400,0.4259],[1663732800,0.43859999999999999],[1663819200,null],[1664424000,0.41399999999999998],[1664510400,0.42230000000000001],[1664596800,null],[1667883600,0.44130000000000003],[1667970000,null],[1670562000,0.3957],[1670648400,0.39650000000000002],[1670734800,0.39650000000000002],[1670821200,0.39650000000000002],[1670907600,null],[1671253200,0.38940000000000002],[1671339600,0.38940000000000002],[1671426000,0.38940000000000002],[1671512400,0.38469999999999999],[1671598800,null],[1671685200,0.37159999999999999],[1671771600,0.4194],[1671858000,0.44409999999999999],[1671944400,0.44409999999999999],[1672030800,0.44409999999999999],[1672117200,0.44409999999999999],[1672203600,0.43830000000000002],[1672290000,0.42780000000000001],[1672376400,0.42859999999999998],[1672462800,0.4642],[1672549200,0.4642],[1672635600,0.4642],[1672722000,0.4642],[1672808400,0.55489999999999995],[1672894800,0.57740000000000002],[1672981200,0.58940000000000003],[1673067600,0.50929999999999997],[1673154000,0.50929999999999997],[1673240400,0.50929999999999997],[1673326800,0.46450000000000002],[1673413200,0.45650000000000002],[1673499600,0.42609999999999998],[1673586000,null],[1673672400,0.42559999999999998],[1673758800,0.42559999999999998],[1673845200,0.42559999999999998],[1673931600,0.42559999999999998],[1674018000,0.44159999999999999],[1674104400,0.4451],[1674190800,0.4597],[1674277200,0.52329999999999999],[1674363600,0.52329999999999999],[1674450000,0.52329999999999999],[1674536400,0.60809999999999997],[1674622800,0.53290000000000004],[1674709200,0.57340000000000002],[1674795600,0.56459999999999999],[1674882000,0.52949999999999997],[1674968400,0.52949999999999997],[1675054800,0.52949999999999997],[1675141200,0.52439999999999998],[1675227600,0.54790000000000005],[1675314000,0.6069],[1675400400,0.55769999999999997],[1675486800,0.57179999999999997],[1675573200,0.57179999999999997],[1675659600,0.57179999999999997],[1675746000,0.59350000000000003],[1675832400,0.58309999999999995],[1675918800,0.55079999999999996],[1676005200,0.53820000000000001],[1676091600,0.50639999999999996],[1676178000,0.50639999999999996],[1676264400,0.50639999999999996],[1676350800,0.50639999999999996],[1676437200,0.52629999999999999],[1676523600,0.52190000000000003],[1676610000,0.53249999999999997],[1676696400,0.53310000000000002],[1676782800,0.53310000000000002],[1676869200,0.53310000000000002],[1676955600,0.53310000000000002],[1677042000,0.52639999999999998],[1677128400,0.48699999999999999],[1677214800,0.52000000000000002],[1677301200,0.53669999999999995],[1677387600,0.53669999999999995],[1677474000,0.53669999999999995],[1677560400,0.53920000000000001],[1677646800,0.54100000000000004],[1677733200,0.49730000000000002],[1677819600,0.47510000000000002],[1677906000,0.41410000000000002],[1677992400,0.41410000000000002],[1678078800,0.41410000000000002],[1678165200,0.4264],[1678251600,0.41760000000000003],[1678338000,0.38009999999999999],[1678424400,0.36009999999999998],[1678510800,0.35310000000000002],[1678597200,0.35310000000000002],[1678680000,0.35310000000000002],[1678766400,null],[1678939200,0.34949999999999998],[1679025600,0.38030000000000003],[1679112000,0.35770000000000002],[1679198400,0.35770000000000002],[1679284800,0.35770000000000002],[1679371200,null],[1683000000,0.33979999999999999],[1683086400,0.3755],[1683172800,0.37030000000000002],[1683259200,null],[1683604800,0.33539999999999998],[1683691200,0.3337],[1683777600,0.33879999999999999],[1683864000,0.33879999999999999],[1683950400,0.3155],[1684036800,0.3155],[1684123200,0.3155],[1684209600,null],[1684555200,0.32669999999999999],[1684641600,0.32669999999999999],[1684728000,0.32669999999999999],[1684814400,0.34320000000000001],[1684900800,null],[1685160000,0.34350000000000003],[1685246400,0.34350000000000003],[1685332800,0.34350000000000003],[1685419200,0.34350000000000003],[1685505600,0.35010000000000002],[1685592000,null]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1500091200,0.76429999999999998],[1500177600,0.76429999999999998],[1500264000,0.76429999999999998],[1500350400,null],[1500523200,0.77380000000000004],[1500609600,0.74419999999999997],[1500696000,0.73429999999999995],[1500782400,0.73429999999999995],[1500868800,0.73429999999999995],[1500955200,0.7944],[1501041600,0.77490000000000003],[1501128000,0.77800000000000002],[1501214400,0.78400000000000003],[1501300800,0.77210000000000001],[1501387200,0.77210000000000001],[1501473600,0.77210000000000001],[1501560000,0.78890000000000005],[1501646400,null],[1501732800,0.7288],[1501819200,null],[1502337600,0.63829999999999998],[1502424000,0.73350000000000004],[1502510400,0.73040000000000005],[1502596800,0.73040000000000005],[1502683200,0.73040000000000005],[1502769600,0.70699999999999996],[1502856000,0.72889999999999999],[1502942400,0.72809999999999997],[1503028800,0.69540000000000002],[1503115200,0.66779999999999995],[1503201600,0.66779999999999995],[1503288000,0.66779999999999995],[1503374400,0.65129999999999999],[1503460800,0.68200000000000005],[1503547200,0.66610000000000003],[1503633600,0.66449999999999998],[1503720000,0.67049999999999998],[1503806400,0.67049999999999998],[1503892800,0.67049999999999998],[1503979200,0.63919999999999999],[1504065600,0.65390000000000004],[1504152000,0.64939999999999998],[1504238400,0.61609999999999998],[1504324800,0.60880000000000001],[1504411200,0.60880000000000001],[1504497600,0.60880000000000001],[1504584000,0.60880000000000001],[1504670400,null],[1504756800,0.64359999999999995],[1504843200,null],[1504929600,0.61909999999999998],[1505016000,0.61909999999999998],[1505102400,0.61909999999999998],[1505188800,0.70209999999999995],[1505275200,0.66500000000000004],[1505361600,0.64470000000000005],[1505448000,0.62619999999999998],[1505534400,0.66210000000000002],[1505620800,0.66210000000000002],[1505707200,0.66210000000000002],[1505793600,0.65959999999999996],[1505880000,0.64349999999999996],[1505966400,0.64470000000000005],[1506052800,0.73160000000000003],[1506139200,0.72819999999999996],[1506225600,0.72819999999999996],[1506312000,0.72819999999999996],[1506398400,0.74650000000000005],[1506484800,0.72609999999999997],[1506571200,0.69089999999999996],[1506657600,0.71230000000000004],[1506744000,0.59750000000000003],[1506830400,0.59750000000000003],[1506916800,0.59750000000000003],[1507003200,null],[1520658000,0.66349999999999998],[1520744400,0.66349999999999998],[1520827200,0.66349999999999998],[1520913600,0.79490000000000005],[1521000000,0.71579999999999999],[1521086400,2.7679999999999998],[1521172800,2.484],[1521259200,2.4420000000000002],[1521345600,2.4420000000000002],[1521432000,2.4420000000000002],[1521518400,2.6800000000000002],[1521604800,2.3039999999999998],[1521691200,2.0459999999999998],[1521777600,1.9810000000000001],[1521864000,1.891],[1521950400,1.891],[1522036800,1.891],[1522123200,1.6339999999999999],[1522209600,1.6819999999999999],[1522296000,1.456],[1522382400,1.524],[1522468800,1.524],[1522555200,1.524],[1522641600,1.524],[1522728000,1.4670000000000001],[1522814400,1.427],[1522900800,1.4510000000000001],[1522987200,1.554],[1523073600,1.5409999999999999],[1523160000,1.5409999999999999],[1523246400,1.5409999999999999],[1523332800,1.4330000000000001],[1523419200,1.4059999999999999],[1523505600,1.538],[1523592000,1.8720000000000001],[1523678400,1.6200000000000001],[1523764800,1.6200000000000001],[1523851200,1.6200000000000001],[1523937600,1.5920000000000001],[1524024000,1.569],[1524110400,1.5289999999999999],[1524196800,1.425],[1524283200,1.454],[1524369600,1.454],[1524456000,1.454],[1524542400,1.2010000000000001],[1524628800,0.98119999999999996],[1524715200,0.98929999999999996],[1524801600,0.79630000000000001],[1524888000,0.84030000000000005],[1524974400,0.84030000000000005],[1525060800,0.84030000000000005],[1525147200,0.77159999999999995],[1525233600,0.69450000000000001],[1525320000,0.70940000000000003],[1525406400,0.59570000000000001],[1525492800,0.57620000000000005],[1525579200,0.57620000000000005],[1525665600,0.57620000000000005],[1525752000,0.57289999999999996],[1525838400,0.59889999999999999],[1525924800,0.56159999999999999],[1526011200,0.49299999999999999],[1526097600,0.47649999999999998],[1526184000,0.47649999999999998],[1526270400,0.47649999999999998],[1526356800,0.56140000000000001],[1526443200,0.67869999999999997],[1526529600,0.66839999999999999],[1526616000,0.60450000000000004],[1526702400,0.58840000000000003],[1526788800,0.58840000000000003],[1526875200,0.58840000000000003],[1526961600,0.61709999999999998],[1527048000,0.6018],[1527134400,0.62429999999999997],[1527220800,0.6008],[1527307200,0.59240000000000004],[1527393600,0.59240000000000004],[1527480000,0.59240000000000004],[1527566400,0.59240000000000004],[1527652800,0.6361],[1527739200,0.67630000000000001],[1527825600,0.67720000000000002],[1527912000,0.68259999999999998],[1527998400,0.68259999999999998],[1528084800,0.68259999999999998],[1528171200,0.62109999999999999],[1528257600,0.62450000000000006],[1528344000,0.61550000000000005],[1528430400,0.5917],[1528516800,0.57640000000000002],[1528603200,0.57640000000000002],[1528689600,0.57640000000000002],[1528776000,0.57299999999999995],[1528862400,0.52139999999999997],[1528948800,0.50619999999999998],[1529035200,0.47710000000000002],[1529121600,0.48249999999999998],[1529208000,0.48249999999999998],[1529294400,0.48249999999999998],[1529380800,0.47810000000000002],[1529467200,0.499],[1529553600,0.49020000000000002],[1529640000,0.47760000000000002],[1529726400,0.498],[1529812800,0.498],[1529899200,0.498],[1529985600,0.48380000000000001],[1530072000,0.4652],[1530158400,0.51600000000000001],[1530244800,0.495],[1530331200,0.50380000000000003],[1530417600,0.50380000000000003],[1530504000,0.50380000000000003],[1530590400,0.50180000000000002],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"DNAI":{"name":"DNAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.67749999999999999],[1467950400,0.67249999999999999],[1468036800,0.66080000000000005],[1468123200,0.66080000000000005],[1468209600,0.66080000000000005],[1468296000,0.65480000000000005],[1468382400,0.65010000000000001],[1468468800,null],[1468900800,0.65890000000000004],[1468987200,0.62190000000000001],[1469073600,0.60650000000000004],[1469160000,0.59009999999999996],[1469246400,0.5655],[1469332800,0.5655],[1469419200,0.5655],[1469505600,null],[1469678400,0.58150000000000002],[1469764800,null],[1562126400,0.745],[1562212800,0.74280000000000002],[1562299200,0.74280000000000002],[1562385600,0.78029999999999999],[1562472000,0.78029999999999999],[1562558400,0.78029999999999999],[1562644800,0.7661],[1562731200,0.77149999999999996],[1562817600,0.76600000000000001],[1562904000,0.78649999999999998],[1562990400,0.89239999999999997],[1563076800,0.89239999999999997],[1563163200,0.89239999999999997],[1563249600,0.8296],[1563336000,0.78810000000000002],[1563422400,0.78969999999999996],[1563508800,0.79620000000000002],[1563595200,0.78239999999999998],[1563681600,0.78239999999999998],[1563768000,0.78239999999999998],[1563854400,0.76019999999999999],[1563940800,0.76380000000000003],[1564027200,0.76100000000000001],[1564113600,0.7056],[1564200000,0.68589999999999995],[1564286400,0.68589999999999995],[1564372800,0.68589999999999995],[1564459200,0.68179999999999996],[1564545600,0.70940000000000003],[1564632000,0.72529999999999994],[1564718400,0.71819999999999995],[1564804800,0.71040000000000003],[1564891200,0.71040000000000003],[1564977600,0.71040000000000003],[1565064000,0.71699999999999997],[1565150400,0.73870000000000002],[1565236800,0.69869999999999999],[1565323200,0.69379999999999997],[1565409600,0.68020000000000003],[1565496000,0.68020000000000003],[1565582400,0.68020000000000003],[1565668800,0.66839999999999999],[1565755200,0.66759999999999997],[1565841600,0.64459999999999995],[1565928000,0.62019999999999997],[1566014400,0.62880000000000003],[1566100800,0.62880000000000003],[1566187200,0.62880000000000003],[1566273600,0.63080000000000003],[1566360000,0.6169],[1566446400,0.61170000000000002],[1566532800,0.6109],[1566619200,0.5968],[1566705600,0.5968],[1566792000,0.5968],[1566878400,0.61329999999999996],[1566964800,0.62849999999999995],[1567051200,0.66379999999999995],[1567137600,0.6109],[1567224000,0.59199999999999997],[1567310400,0.59199999999999997],[1567396800,0.59199999999999997],[1567483200,0.59199999999999997],[1567569600,0.59509999999999996],[1567656000,0.57199999999999995],[1567742400,0.55910000000000004],[1567828800,0.56579999999999997],[1567915200,0.56579999999999997],[1568001600,0.56579999999999997],[1568088000,0.53920000000000001],[1568174400,0.52249999999999996],[1568260800,0.5464],[1568347200,0.56489999999999996],[1568433600,0.55559999999999998],[1568520000,0.55559999999999998],[1568606400,0.55559999999999998],[1568692800,0.55689999999999995],[1568779200,0.56130000000000002],[1568865600,0.5776],[1568952000,0.59370000000000001],[1569038400,0.53000000000000003],[1569124800,0.53000000000000003],[1569211200,0.53000000000000003],[1569297600,0.54190000000000005],[1569384000,0.55000000000000004],[1569470400,0.51370000000000005],[1569556800,null],[1575349200,0.61850000000000005],[1575435600,0.59199999999999997],[1575522000,0.51400000000000001],[1575608400,null],[1575694800,0.58279999999999998],[1575781200,0.58279999999999998],[1575867600,0.58279999999999998],[1575954000,0.51280000000000003],[1576040400,null],[1578978000,0.57020000000000004],[1579064400,0.50770000000000004],[1579150800,0.50529999999999997],[1579237200,null],[1584590400,0.47620000000000001],[1584676800,0.46750000000000003],[1584763200,0.48409999999999997],[1584849600,0.48409999999999997],[1584936000,0.48409999999999997],[1585022400,0.51819999999999999],[1585108800,null],[1585195200,0.44779999999999998],[1585281600,0.4723],[1585368000,0.46889999999999998],[1585454400,0.46889999999999998],[1585540800,0.46889999999999998],[1585627200,0.4556],[1585713600,null],[1585800000,0.45829999999999999],[1585886400,null],[1585972800,0.45319999999999999],[1586059200,0.45319999999999999],[1586145600,0.45319999999999999],[1586232000,null],[1586836800,0.48580000000000001],[1586923200,0.49990000000000001],[1587009600,0.49530000000000002],[1587096000,0.4778],[1587182400,0.46479999999999999],[1587268800,0.46479999999999999],[1587355200,0.46479999999999999],[1587441600,0.47770000000000001],[1587528000,0.48799999999999999],[1587614400,0.502],[1587700800,0.51439999999999997],[1587787200,0.50139999999999996],[1587873600,0.50139999999999996],[1587960000,0.50139999999999996],[1588046400,0.47810000000000002],[1588132800,0.47699999999999998],[1588219200,0.48309999999999997],[1588305600,0.4753],[1588392000,0.47049999999999997],[1588478400,0.47049999999999997],[1588564800,0.47049999999999997],[1588651200,0.5232],[1588737600,0.51670000000000005],[1588824000,0.50660000000000005],[1588910400,0.48570000000000002],[1588996800,0.46100000000000002],[1589083200,0.46100000000000002],[1589169600,0.46100000000000002],[1589256000,0.46379999999999999],[1589342400,0.46189999999999998],[1589428800,0.43319999999999997],[1589515200,0.45590000000000003],[1589601600,0.47320000000000001],[1589688000,0.47320000000000001],[1589774400,0.47320000000000001],[1589860800,0.44540000000000002],[1589947200,0.4642],[1590033600,0.46360000000000001],[1590120000,0.47160000000000002],[1590206400,0.4763],[1590292800,0.4763],[1590379200,0.4763],[1590465600,0.4763],[1590552000,0.45600000000000002],[1590638400,null],[1590724800,0.48420000000000002],[1590811200,0.47270000000000001],[1590897600,0.47270000000000001],[1590984000,0.47270000000000001],[1591070400,null],[1591243200,0.47670000000000001],[1591329600,0.46810000000000002],[1591416000,null],[1592539200,0.4748],[1592625600,null]],"color":"","scatterMarkerSymbol":"none"},"ABOS":{"name":"ABOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753243200,0.32669999999999999],[1753329600,0.3211],[1753416000,null],[1759809600,0.30430000000000001],[1759896000,0.29870000000000002],[1759982400,null],[1760068800,0.35089999999999999],[1760155200,0.35249999999999998],[1760241600,0.35249999999999998],[1760328000,0.35249999999999998],[1760414400,0.34710000000000002],[1760500800,0.37519999999999998],[1760587200,0.36249999999999999],[1760673600,0.3458],[1760760000,0.33210000000000001],[1760846400,0.33210000000000001],[1760932800,0.33210000000000001],[1761019200,0.33229999999999998],[1761105600,0.31009999999999999],[1761192000,null],[1761278400,0.33829999999999999],[1761364800,0.34360000000000002],[1761451200,0.34360000000000002],[1761537600,0.34360000000000002],[1761624000,0.33300000000000002],[1761710400,0.35770000000000002],[1761796800,0.36120000000000002],[1761883200,0.35670000000000002],[1761969600,0.35210000000000002],[1762056000,0.35210000000000002],[1762146000,0.35210000000000002],[1762232400,0.3508],[1762318800,0.32919999999999999],[1762405200,0.34489999999999998],[1762491600,0.33069999999999999],[1762578000,0.32619999999999999],[1762664400,0.32619999999999999],[1762750800,0.32619999999999999],[1762837200,0.32079999999999997],[1762923600,0.32840000000000003],[1763010000,0.31740000000000002],[1763096400,0.30940000000000001],[1763182800,0.2974],[1763269200,0.2974],[1763355600,0.2974],[1763442000,null],[1764046800,0.29060000000000002],[1764133200,0.32650000000000001],[1764219600,0.32250000000000001],[1764306000,0.32250000000000001],[1764392400,0.30669999999999997],[1764478800,0.30669999999999997],[1764565200,0.30669999999999997],[1764651600,0.317],[1764738000,0.29949999999999999],[1764824400,0.31979999999999997],[1764910800,0.3201],[1764997200,0.30449999999999999],[1765083600,0.30449999999999999],[1765170000,0.30449999999999999],[1765256400,0.317],[1765342800,0.31480000000000002],[1765429200,0.3004],[1765515600,0.3095],[1765602000,0.34000000000000002],[1765688400,0.34000000000000002],[1765774800,0.34000000000000002],[1765861200,0.32819999999999999],[1765947600,0.3367],[1766034000,0.33539999999999998],[1766120400,0.34210000000000002],[1766206800,0.34179999999999999],[1766293200,0.34179999999999999],[1766379600,0.34179999999999999],[1766466000,0.35730000000000001],[1766552400,0.34410000000000002],[1766638800,0.33829999999999999],[1766725200,0.33829999999999999],[1766811600,0.33160000000000001],[1766898000,0.33160000000000001],[1766984400,0.33160000000000001],[1767070800,0.31680000000000003],[1767157200,0.31879999999999997],[1767243600,0.33489999999999998],[1767330000,0.33489999999999998],[1767416400,0.3201],[1767502800,0.3201],[1767589200,0.3201],[1767675600,0.31230000000000002],[1767762000,0.3034],[1767848400,0.3014],[1767934800,null],[1768626000,0.29049999999999998],[1768712400,0.29049999999999998],[1768798800,0.29049999999999998],[1768885200,0.29049999999999998],[1768971600,null],[1769144400,0.2994],[1769230800,0.30459999999999998],[1769317200,0.30459999999999998],[1769403600,0.30459999999999998],[1769490000,0.32219999999999999],[1769576400,0.41420000000000001],[1769662800,0.43959999999999999],[1769749200,0.44209999999999999],[1769835600,0.42220000000000002],[1769922000,0.42220000000000002],[1770008400,0.42220000000000002],[1770094800,0.41949999999999998],[1770181200,0.41160000000000002],[1770267600,0.39800000000000002],[1770354000,0.38229999999999997],[1770440400,0.39500000000000002],[1770526800,0.39500000000000002],[1770613200,0.39500000000000002],[1770699600,0.40200000000000002],[1770786000,0.39450000000000002],[1770872400,0.4108],[1770958800,0.3876],[1771045200,0.4052],[1771131600,0.4052],[1771218000,0.4052],[1771304400,0.4052],[1771390800,0.39079999999999998],[1771477200,0.4078],[1771563600,0.4143],[1771650000,0.39329999999999998],[1771736400,0.39329999999999998],[1771822800,0.39329999999999998],[1771909200,0.39650000000000002],[1771995600,0.41470000000000001],[1772082000,0.41520000000000001],[1772168400,0.41970000000000002],[1772254800,0.46939999999999998],[1772341200,0.46939999999999998],[1772427600,0.46939999999999998],[1772514000,0.49030000000000001],[1772600400,0.50219999999999998],[1772686800,0.48809999999999998],[1772773200,0.49759999999999999],[1772859600,0.49030000000000001],[1772946000,0.49030000000000001],[1773028800,0.49030000000000001],[1773115200,0.44979999999999998],[1773201600,0.47320000000000001],[1773288000,0.4708],[1773374400,0.4718],[1773460800,0.4773],[1773547200,0.4773],[1773633600,0.4773],[1773720000,0.48430000000000001],[1773806400,0.44579999999999997],[1773892800,0.43149999999999999],[1773979200,0.433],[1774065600,0.39850000000000002],[1774152000,0.39850000000000002],[1774238400,0.39850000000000002],[1774324800,0.40189999999999998],[1774411200,0.3891],[1774497600,0.39069999999999999],[1774584000,0.38069999999999998],[1774670400,0.34820000000000001],[1774756800,0.34820000000000001],[1774843200,0.34820000000000001],[1774929600,0.34560000000000002],[1775016000,0.35539999999999999],[1775102400,0.38040000000000002],[1775188800,0.40229999999999999],[1775275200,0.40229999999999999],[1775361600,0.40229999999999999],[1775448000,0.40229999999999999],[1775534400,0.40529999999999999],[1775620800,0.38700000000000001],[1775707200,0.37530000000000002],[1775793600,0.36020000000000002],[1775880000,0.3548],[1775966400,0.3548],[1776052800,0.3548],[1776139200,0.35460000000000003],[1776225600,0.37380000000000002],[1776312000,0.36870000000000003],[1776398400,0.36499999999999999],[1776484800,0.37259999999999999],[1776571200,0.37259999999999999],[1776657600,0.37259999999999999],[1776744000,0.37],[1776830400,0.36080000000000001],[1776916800,0.36749999999999999],[1777003200,0.3543],[1777089600,0.34310000000000002],[1777176000,0.34310000000000002],[1777262400,0.34310000000000002],[1777348800,0.33829999999999999],[1777435200,0.33310000000000001],[1777521600,0.32240000000000002],[1777608000,0.32050000000000001],[1777694400,0.31809999999999999]],"color":"","scatterMarkerSymbol":"none"},"PEPG":{"name":"PEPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758081600,0.32690000000000002],[1758168000,0.31919999999999998],[1758254400,0.34100000000000003],[1758340800,0.31659999999999999],[1758427200,0.31659999999999999],[1758513600,0.31659999999999999],[1758600000,0.36320000000000002],[1758686400,0.34150000000000003],[1758772800,0.45019999999999999],[1758859200,0.97089999999999999],[1758945600,0.83860000000000001],[1759032000,0.83860000000000001],[1759118400,0.83860000000000001],[1759204800,0.77769999999999995],[1759291200,0.77769999999999995],[1759377600,0.78959999999999997],[1759464000,0.8468],[1759550400,0.83050000000000002],[1759636800,0.83050000000000002],[1759723200,0.83050000000000002],[1759809600,0.79220000000000002],[1759896000,0.79779999999999995],[1759982400,0.77590000000000003],[1760068800,0.79869999999999997],[1760155200,0.79090000000000005],[1760241600,0.79090000000000005],[1760328000,0.79090000000000005],[1760414400,0.75870000000000004],[1760500800,0.75590000000000002],[1760587200,0.79169999999999996],[1760673600,0.79349999999999998],[1760760000,0.81459999999999999],[1760846400,0.81459999999999999],[1760932800,0.81459999999999999],[1761019200,0.79339999999999999],[1761105600,0.77980000000000005],[1761192000,0.75319999999999998],[1761278400,0.73560000000000003],[1761364800,0.72360000000000002],[1761451200,0.72360000000000002],[1761537600,0.72360000000000002],[1761624000,0.83709999999999996],[1761710400,0.7944],[1761796800,0.73719999999999997],[1761883200,0.74129999999999996],[1761969600,0.75609999999999999],[1762056000,0.75609999999999999],[1762146000,0.75609999999999999],[1762232400,0.74550000000000005],[1762318800,0.78269999999999995],[1762405200,0.78539999999999999],[1762491600,0.74529999999999996],[1762578000,0.81620000000000004],[1762664400,0.81620000000000004],[1762750800,0.81620000000000004],[1762837200,0.73370000000000002],[1762923600,0.79110000000000003],[1763010000,0.85019999999999996],[1763096400,0.85299999999999998],[1763182800,0.82969999999999999],[1763269200,0.82969999999999999],[1763355600,0.82969999999999999],[1763442000,0.93920000000000003],[1763528400,0.98980000000000001],[1763614800,0.97840000000000005],[1763701200,0.93540000000000001],[1763787600,0.99180000000000001],[1763874000,0.99180000000000001],[1763960400,0.99180000000000001],[1764046800,1.006],[1764133200,1.04],[1764219600,1.026],[1764306000,1.026],[1764392400,1.0700000000000001],[1764478800,1.0700000000000001],[1764565200,1.0700000000000001],[1764651600,0.9819],[1764738000,0.88880000000000003],[1764824400,0.8841],[1764910800,0.87590000000000001],[1764997200,0.90939999999999999],[1765083600,0.90939999999999999],[1765170000,0.90939999999999999],[1765256400,0.94169999999999998],[1765342800,0.93540000000000001],[1765429200,0.94279999999999997],[1765515600,0.92469999999999997],[1765602000,0.91749999999999998],[1765688400,0.91749999999999998],[1765774800,0.91749999999999998],[1765861200,0.88739999999999997],[1765947600,0.90129999999999999],[1766034000,0.87470000000000003],[1766120400,0.85289999999999999],[1766206800,0.87270000000000003],[1766293200,0.87270000000000003],[1766379600,0.87270000000000003],[1766466000,0.86639999999999995],[1766552400,0.8639],[1766638800,0.92190000000000005],[1766725200,0.92190000000000005],[1766811600,0.92910000000000004],[1766898000,0.92910000000000004],[1766984400,0.92910000000000004],[1767070800,0.98729999999999996],[1767157200,1.0449999999999999],[1767243600,1.052],[1767330000,1.052],[1767416400,1.1559999999999999],[1767502800,1.1559999999999999],[1767589200,1.1559999999999999],[1767675600,1.073],[1767762000,1.0780000000000001],[1767848400,1.101],[1767934800,1.034],[1768021200,0.97560000000000002],[1768107600,0.97560000000000002],[1768194000,0.97560000000000002],[1768280400,0.86629999999999996],[1768366800,0.86529999999999996],[1768453200,0.79210000000000003],[1768539600,0.78239999999999998],[1768626000,0.81469999999999998],[1768712400,0.81469999999999998],[1768798800,0.81469999999999998],[1768885200,0.81469999999999998],[1768971600,0.94350000000000001],[1769058000,0.84650000000000003],[1769144400,0.86260000000000003],[1769230800,0.85309999999999997],[1769317200,0.85309999999999997],[1769403600,0.85309999999999997],[1769490000,0.83750000000000002],[1769576400,0.86829999999999996],[1769662800,0.83160000000000001],[1769749200,0.84240000000000004],[1769835600,0.85009999999999997],[1769922000,0.85009999999999997],[1770008400,0.85009999999999997],[1770094800,0.83630000000000004],[1770181200,0.87160000000000004],[1770267600,0.8115],[1770354000,0.73970000000000002],[1770440400,0.75090000000000001],[1770526800,0.75090000000000001],[1770613200,0.75090000000000001],[1770699600,0.77080000000000004],[1770786000,0.89610000000000001],[1770872400,0.93640000000000001],[1770958800,1.123],[1771045200,1.0589999999999999],[1771131600,1.0589999999999999],[1771218000,1.0589999999999999],[1771304400,1.0589999999999999],[1771390800,1.103],[1771477200,1.042],[1771563600,1.0329999999999999],[1771650000,0.97089999999999999],[1771736400,0.97089999999999999],[1771822800,0.97089999999999999],[1771909200,0.98919999999999997],[1771995600,0.96919999999999995],[1772082000,0.97350000000000003],[1772168400,0.94079999999999997],[1772254800,0.94699999999999995],[1772341200,0.94699999999999995],[1772427600,0.94699999999999995],[1772514000,0.99099999999999999],[1772600400,0.99199999999999999],[1772686800,1.012],[1772773200,0.83440000000000003],[1772859600,0.85760000000000003],[1772946000,0.85760000000000003],[1773028800,0.85760000000000003],[1773115200,0.81259999999999999],[1773201600,0.88490000000000002],[1773288000,0.89410000000000001],[1773374400,0.89980000000000004],[1773460800,0.79079999999999995],[1773547200,0.79079999999999995],[1773633600,0.79079999999999995],[1773720000,0.79149999999999998],[1773806400,0.74790000000000001],[1773892800,0.77049999999999996],[1773979200,0.72030000000000005],[1774065600,0.71740000000000004],[1774152000,0.71740000000000004],[1774238400,0.71740000000000004],[1774324800,0.72109999999999996],[1774411200,0.72060000000000002],[1774497600,0.73670000000000002],[1774584000,0.74260000000000004],[1774670400,0.70909999999999995],[1774756800,0.70909999999999995],[1774843200,0.70909999999999995],[1774929600,0.67900000000000005],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"SNCE":{"name":"SNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.36249999999999999],[1691121600,null],[1691640000,0.52910000000000001],[1691726400,0.75919999999999999],[1691812800,0.57310000000000005],[1691899200,0.57310000000000005],[1691985600,0.57310000000000005],[1692072000,0.47739999999999999],[1692158400,0.44750000000000001],[1692244800,0.41689999999999999],[1692331200,0.4284],[1692417600,0.42030000000000001],[1692504000,0.42030000000000001],[1692590400,0.42030000000000001],[1692676800,0.44740000000000002],[1692763200,0.45240000000000002],[1692849600,0.40260000000000001],[1692936000,0.40179999999999999],[1693022400,0.38800000000000001],[1693108800,0.38800000000000001],[1693195200,0.38800000000000001],[1693281600,0.38879999999999998],[1693368000,0.36969999999999997],[1693454400,0.37059999999999998],[1693540800,null],[1693972800,0.38500000000000001],[1694059200,0.4138],[1694145600,0.39419999999999999],[1694232000,0.3795],[1694318400,0.3795],[1694404800,0.3795],[1694491200,0.37990000000000002],[1694577600,0.3846],[1694664000,0.3987],[1694750400,0.44019999999999998],[1694836800,0.47189999999999999],[1694923200,0.47189999999999999],[1695009600,0.47189999999999999],[1695096000,0.46550000000000002],[1695182400,0.50070000000000003],[1695268800,0.50329999999999997],[1695355200,0.55159999999999998],[1695441600,0.60650000000000004],[1695528000,0.60650000000000004],[1695614400,0.60650000000000004],[1695700800,0.60199999999999998],[1695787200,0.60799999999999998],[1695873600,0.61339999999999995],[1695960000,0.56469999999999998],[1696046400,0.57099999999999995],[1696132800,0.57099999999999995],[1696219200,0.57099999999999995],[1696305600,0.53029999999999999],[1696392000,0.54579999999999995],[1696478400,0.57620000000000005],[1696564800,0.55679999999999996],[1696651200,0.56179999999999997],[1696737600,0.56179999999999997],[1696824000,0.56179999999999997],[1696910400,0.55469999999999997],[1696996800,0.53939999999999999],[1697083200,0.53769999999999996],[1697169600,0.54790000000000005],[1697256000,0.5595],[1697342400,0.5595],[1697428800,0.5595],[1697515200,0.52569999999999995],[1697601600,0.52080000000000004],[1697688000,0.52080000000000004],[1697774400,0.52480000000000004],[1697860800,0.49459999999999998],[1697947200,0.49459999999999998],[1698033600,0.49459999999999998],[1698120000,0.47189999999999999],[1698206400,0.48670000000000002],[1698292800,0.48849999999999999],[1698379200,0.49320000000000003],[1698465600,0.52159999999999995],[1698552000,0.52159999999999995],[1698638400,0.52159999999999995],[1698724800,0.51000000000000001],[1698811200,0.51819999999999999],[1698897600,0.53810000000000002],[1698984000,0.51060000000000005],[1699070400,0.52439999999999998],[1699156800,0.52439999999999998],[1699246800,0.52439999999999998],[1699333200,0.54700000000000004],[1699419600,0.4677],[1699506000,0.45629999999999998],[1699592400,0.41320000000000001],[1699678800,0.39329999999999998],[1699765200,0.39329999999999998],[1699851600,0.39329999999999998],[1699938000,0.37130000000000002],[1700024400,0.3508],[1700110800,0.35289999999999999],[1700197200,0.33700000000000002],[1700283600,0.33479999999999999],[1700370000,0.33479999999999999],[1700456400,0.33479999999999999],[1700542800,0.31909999999999999],[1700629200,null],[1700888400,0.30690000000000001],[1700974800,0.30690000000000001],[1701061200,0.30690000000000001],[1701147600,0.30470000000000003],[1701234000,null],[1701406800,0.31280000000000002],[1701493200,0.30530000000000002],[1701579600,0.30530000000000002],[1701666000,0.30530000000000002],[1701752400,null],[1701925200,0.31430000000000002],[1702011600,null],[1702098000,0.28970000000000001],[1702184400,0.28970000000000001],[1702270800,0.28970000000000001],[1702357200,null],[1702616400,0.29049999999999998],[1702702800,0.28139999999999998],[1702789200,0.28139999999999998],[1702875600,0.28139999999999998],[1702962000,null],[1703653200,0.31069999999999998],[1703739600,0.28199999999999997],[1703826000,null],[1703912400,0.2893],[1703998800,0.2893],[1704085200,0.2893],[1704171600,0.2893],[1704258000,null],[1704344400,0.2974],[1704430800,0.3009],[1704517200,0.32429999999999998],[1704603600,0.32429999999999998],[1704690000,0.32429999999999998],[1704776400,0.3009],[1704862800,0.30890000000000001],[1704949200,0.30940000000000001],[1705035600,0.30869999999999997],[1705122000,0.30809999999999998],[1705208400,0.30809999999999998],[1705294800,0.30809999999999998],[1705381200,0.30809999999999998],[1705467600,0.29580000000000001],[1705554000,0.27900000000000003],[1705640400,0.28239999999999998],[1705726800,0.3009],[1705813200,0.3009],[1705899600,0.3009],[1705986000,0.28399999999999997],[1706072400,0.28220000000000001],[1706158800,null],[1706590800,0.29330000000000001],[1706677200,0.2994],[1706763600,0.30059999999999998],[1706850000,0.29520000000000002],[1706936400,0.2994],[1707022800,0.2994],[1707109200,0.2994],[1707195600,0.29870000000000002],[1707282000,0.29360000000000003],[1707368400,0.29620000000000002],[1707454800,0.29380000000000001],[1707541200,0.30130000000000001],[1707627600,0.30130000000000001],[1707714000,0.30130000000000001],[1707800400,0.30499999999999999],[1707886800,0.31159999999999999],[1707973200,0.3054],[1708059600,0.29730000000000001],[1708146000,0.2949],[1708232400,0.2949],[1708318800,0.2949],[1708405200,0.2949],[1708491600,0.3009],[1708578000,0.29770000000000002],[1708664400,0.29959999999999998],[1708750800,0.29959999999999998],[1708837200,0.29959999999999998],[1708923600,0.29959999999999998],[1709010000,0.29420000000000002],[1709096400,0.28399999999999997],[1709182800,0.27929999999999999],[1709269200,0.27289999999999998],[1709355600,0.27329999999999999],[1709442000,0.27329999999999999],[1709528400,0.27329999999999999],[1709614800,0.27900000000000003],[1709701200,0.27639999999999998],[1709787600,0.27589999999999998],[1709874000,0.27310000000000001],[1709960400,0.2792],[1710046800,0.2792],[1710129600,0.2792],[1710216000,0.28649999999999998],[1710302400,null]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52769999999999995],[1246680000,0.52769999999999995],[1246766400,0.52769999999999995],[1246852800,0.52769999999999995],[1246939200,0.51170000000000004],[1247025600,0.52529999999999999],[1247112000,0.53369999999999995],[1247198400,0.5282],[1247284800,0.52969999999999995],[1247371200,0.52969999999999995],[1247457600,0.52969999999999995],[1247544000,0.50770000000000004],[1247630400,0.50719999999999998],[1247716800,null],[1251172800,0.4899],[1251259200,0.52690000000000003],[1251345600,0.5212],[1251432000,0.52649999999999997],[1251518400,0.54420000000000002],[1251604800,0.54420000000000002],[1251691200,0.54420000000000002],[1251777600,0.58460000000000001],[1251864000,0.58460000000000001],[1251950400,0.55969999999999998],[1252036800,0.56369999999999998],[1252123200,0.53200000000000003],[1252209600,0.53200000000000003],[1252296000,0.53200000000000003],[1252382400,0.53200000000000003],[1252468800,0.56469999999999998],[1252555200,0.5605],[1252641600,0.48630000000000001],[1252728000,0.4859],[1252814400,0.4859],[1252900800,0.4859],[1252987200,0.48130000000000001],[1253073600,0.46929999999999999],[1253160000,0.47610000000000002],[1253246400,0.4531],[1253332800,0.43769999999999998],[1253419200,0.43769999999999998],[1253505600,0.43769999999999998],[1253592000,0.47099999999999997],[1253678400,0.4768],[1253764800,0.45240000000000002],[1253851200,0.44469999999999998],[1253937600,0.47239999999999999],[1254024000,0.47239999999999999],[1254110400,0.47239999999999999],[1254196800,0.44879999999999998],[1254283200,null],[1254369600,0.44409999999999999],[1254456000,null],[1254542400,0.4965],[1254628800,0.4965],[1254715200,0.4965],[1254801600,0.41060000000000002],[1254888000,0.4456],[1254974400,0.441],[1255060800,0.45379999999999998],[1255147200,0.40529999999999999],[1255233600,0.40529999999999999],[1255320000,0.40529999999999999],[1255406400,0.44900000000000001],[1255492800,0.44419999999999998],[1255579200,0.41810000000000003],[1255665600,0.42749999999999999],[1255752000,0.43090000000000001],[1255838400,0.43090000000000001],[1255924800,0.43090000000000001],[1256011200,0.44080000000000003],[1256097600,0.44740000000000002],[1256184000,0.4536],[1256270400,0.44069999999999998],[1256356800,0.4446],[1256443200,0.4446],[1256529600,0.4446],[1256616000,null],[1256961600,0.42470000000000002],[1257048000,0.42470000000000002],[1257138000,0.42470000000000002],[1257224400,null],[1257483600,0.40250000000000002],[1257570000,null],[1259643600,0.39589999999999997],[1259730000,null],[1265778000,0.36709999999999998],[1265864400,null],[1265950800,0.36020000000000002],[1266037200,null],[1267765200,0.35610000000000003],[1267851600,null],[1268110800,0.35999999999999999],[1268197200,0.35580000000000001],[1268283600,0.36780000000000002],[1268370000,0.37019999999999997],[1268456400,0.39069999999999999],[1268542800,0.39069999999999999],[1268625600,0.39069999999999999],[1268712000,0.41959999999999997],[1268798400,0.44269999999999998],[1268884800,0.43619999999999998],[1268971200,0.4375],[1269057600,0.36670000000000003],[1269144000,0.36670000000000003],[1269230400,0.36670000000000003],[1269316800,0.36259999999999998],[1269403200,0.37709999999999999],[1269489600,0.39100000000000001],[1269576000,0.39679999999999999],[1269662400,0.40150000000000002],[1269748800,0.40150000000000002],[1269835200,0.40150000000000002],[1269921600,0.41139999999999999],[1270008000,0.41339999999999999],[1270094400,0.40960000000000002],[1270180800,0.43120000000000003],[1270267200,0.43120000000000003],[1270353600,0.43120000000000003],[1270440000,0.43120000000000003],[1270526400,0.42730000000000001],[1270612800,0.42670000000000002],[1270699200,0.42599999999999999],[1270785600,0.42720000000000002],[1270872000,0.41039999999999999],[1270958400,0.41039999999999999],[1271044800,0.41039999999999999],[1271131200,0.40820000000000001],[1271217600,0.4047],[1271304000,0.38829999999999998],[1271390400,0.38340000000000002],[1271476800,0.38690000000000002],[1271563200,0.38690000000000002],[1271649600,0.38690000000000002],[1271736000,0.37280000000000002],[1271822400,0.36499999999999999],[1271908800,0.3614],[1271995200,0.35730000000000001],[1272081600,0.3448],[1272168000,0.3448],[1272254400,0.3448],[1272340800,0.33639999999999998],[1272427200,0.35339999999999999],[1272513600,0.35270000000000001],[1272600000,0.34860000000000002],[1272686400,0.35449999999999998],[1272772800,0.35449999999999998],[1272859200,0.35449999999999998],[1272945600,0.33579999999999999],[1273032000,0.34499999999999997],[1273118400,0.33379999999999999],[1273204800,0.33829999999999999],[1273291200,null],[1273636800,0.3523],[1273723200,0.33789999999999998],[1273809600,0.33389999999999997],[1273896000,0.33750000000000002],[1273982400,0.33750000000000002],[1274068800,0.33750000000000002],[1274155200,0.33550000000000002],[1274241600,0.33169999999999999],[1274328000,0.35370000000000001],[1274414400,0.33910000000000001],[1274500800,0.33450000000000002],[1274587200,0.33450000000000002],[1274673600,0.33450000000000002],[1274760000,0.34620000000000001],[1274846400,0.34999999999999998],[1274932800,0.3453],[1275019200,0.33850000000000002],[1275105600,0.34229999999999999],[1275192000,0.34229999999999999],[1275278400,0.34229999999999999],[1275364800,0.34229999999999999],[1275451200,0.372],[1275537600,0.35780000000000001],[1275624000,0.34889999999999999],[1275710400,0.36330000000000001],[1275796800,0.36330000000000001],[1275883200,0.36330000000000001],[1275969600,0.37180000000000002],[1276056000,0.3674],[1276142400,0.37240000000000001],[1276228800,0.36399999999999999],[1276315200,0.36759999999999998],[1276401600,0.36759999999999998],[1276488000,0.36759999999999998],[1276574400,0.35289999999999999],[1276660800,0.36330000000000001],[1276747200,0.34649999999999997],[1276833600,0.35510000000000003],[1276920000,0.3553],[1277006400,0.3553],[1277092800,0.3553],[1277179200,0.34339999999999998],[1277265600,0.34429999999999999],[1277352000,null],[1277438400,0.34389999999999998],[1277524800,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.39739999999999998],[1593835200,0.39739999999999998],[1593921600,0.39739999999999998],[1594008000,0.39739999999999998],[1594094400,null],[1595044800,0.50329999999999997],[1595131200,0.50329999999999997],[1595217600,0.50329999999999997],[1595304000,0.5353],[1595390400,0.56699999999999995],[1595476800,0.56499999999999995],[1595563200,0.49669999999999997],[1595649600,0.51680000000000004],[1595736000,0.51680000000000004],[1595822400,0.51680000000000004],[1595908800,0.47270000000000001],[1595995200,0.44169999999999998],[1596081600,null],[1596254400,0.40000000000000002],[1596340800,0.40000000000000002],[1596427200,0.40000000000000002],[1596513600,0.4244],[1596600000,0.43409999999999999],[1596686400,null],[1609909200,0.40910000000000002],[1609995600,null],[1610082000,0.39129999999999998],[1610168400,null],[1610600400,0.433],[1610686800,0.45079999999999998],[1610773200,0.43590000000000001],[1610859600,0.43590000000000001],[1610946000,0.43590000000000001],[1611032400,0.43590000000000001],[1611118800,0.45179999999999998],[1611205200,0.44479999999999997],[1611291600,0.42149999999999999],[1611378000,0.4345],[1611464400,0.4345],[1611550800,0.4345],[1611637200,0.43009999999999998],[1611723600,0.42549999999999999],[1611810000,0.41049999999999998],[1611896400,null],[1611982800,0.46300000000000002],[1612069200,0.46300000000000002],[1612155600,0.46300000000000002],[1612242000,0.46789999999999998],[1612328400,0.60519999999999996],[1612414800,0.63849999999999996],[1612501200,0.64890000000000003],[1612587600,0.66410000000000002],[1612674000,0.66410000000000002],[1612760400,0.66410000000000002],[1612846800,0.71450000000000002],[1612933200,0.70999999999999996],[1613019600,0.70689999999999997],[1613106000,0.73280000000000001],[1613192400,0.73429999999999995],[1613278800,0.73429999999999995],[1613365200,0.73429999999999995],[1613451600,0.73429999999999995],[1613538000,0.74370000000000003],[1613624400,0.73209999999999997],[1613710800,0.69710000000000005],[1613797200,0.71850000000000003],[1613883600,0.71850000000000003],[1613970000,0.71850000000000003],[1614056400,0.69550000000000001],[1614142800,0.69169999999999998],[1614229200,0.71919999999999995],[1614315600,0.75900000000000001],[1614402000,0.71479999999999999],[1614488400,0.71479999999999999],[1614574800,0.71479999999999999],[1614661200,0.69130000000000003],[1614747600,0.70409999999999995],[1614834000,0.71550000000000002],[1614920400,0.77690000000000003],[1615006800,0.76819999999999999],[1615093200,0.76819999999999999],[1615179600,0.76819999999999999],[1615266000,0.74560000000000004],[1615352400,0.73229999999999995],[1615438800,0.7611],[1615525200,0.752],[1615611600,0.78059999999999996],[1615698000,0.78059999999999996],[1615780800,0.78059999999999996],[1615867200,0.747],[1615953600,0.76459999999999995],[1616040000,0.73329999999999995],[1616126400,0.72050000000000003],[1616212800,0.77839999999999998],[1616299200,0.77839999999999998],[1616385600,0.77839999999999998],[1616472000,0.77080000000000004],[1616558400,0.74719999999999998],[1616644800,0.75239999999999996],[1616731200,0.75009999999999999],[1616817600,0.75639999999999996],[1616904000,0.75639999999999996],[1616990400,0.75639999999999996],[1617076800,0.70230000000000004],[1617163200,0.71030000000000004],[1617249600,0.65900000000000003],[1617336000,0.74990000000000001],[1617422400,0.74990000000000001],[1617508800,0.74990000000000001],[1617595200,0.74990000000000001],[1617681600,0.71699999999999997],[1617768000,0.69440000000000002],[1617854400,0.70920000000000005],[1617940800,0.66759999999999997],[1618027200,0.7046],[1618113600,0.7046],[1618200000,0.7046],[1618286400,0.68669999999999998],[1618372800,0.69599999999999995],[1618459200,0.7278],[1618545600,0.71089999999999998],[1618632000,0.68140000000000001],[1618718400,0.68140000000000001],[1618804800,0.68140000000000001],[1618891200,0.6593],[1618977600,0.69320000000000004],[1619064000,0.65969999999999995],[1619150400,0.67700000000000005],[1619236800,0.67200000000000004],[1619323200,0.67200000000000004],[1619409600,0.67200000000000004],[1619496000,0.69230000000000003],[1619582400,0.70679999999999998],[1619668800,0.72870000000000001],[1619755200,0.66749999999999998],[1619841600,0.65259999999999996],[1619928000,0.65259999999999996],[1620014400,0.65259999999999996],[1620100800,0.62139999999999995],[1620187200,0.73899999999999999],[1620273600,0.77729999999999999],[1620360000,0.81100000000000005],[1620446400,0.79849999999999999],[1620532800,0.79849999999999999],[1620619200,0.79849999999999999],[1620705600,0.76549999999999996],[1620792000,0.77739999999999998],[1620878400,0.81110000000000004],[1620964800,0.78800000000000003],[1621051200,0.77229999999999999],[1621137600,0.77229999999999999],[1621224000,0.77229999999999999],[1621310400,0.82969999999999999],[1621396800,0.86170000000000002],[1621483200,0.8236],[1621569600,0.82530000000000003],[1621656000,0.85050000000000003],[1621742400,0.85050000000000003],[1621828800,0.85050000000000003],[1621915200,0.85809999999999997],[1622001600,0.83109999999999995],[1622088000,0.83709999999999996],[1622174400,0.8347],[1622260800,0.82909999999999995],[1622347200,0.82909999999999995],[1622433600,0.82909999999999995],[1622520000,0.82909999999999995],[1622606400,0.84109999999999996],[1622692800,0.86470000000000002],[1622779200,0.84389999999999998],[1622865600,0.84179999999999999],[1622952000,0.84179999999999999],[1623038400,0.84179999999999999],[1623124800,0.82310000000000005],[1623211200,0.82520000000000004],[1623297600,0.8599],[1623384000,0.84909999999999997],[1623470400,0.85899999999999999],[1623556800,0.85899999999999999],[1623643200,0.85899999999999999],[1623729600,0.89170000000000005],[1623816000,0.89290000000000003],[1623902400,0.88539999999999996],[1623988800,0.88070000000000004],[1624075200,0.87860000000000005],[1624161600,0.87860000000000005],[1624248000,0.87860000000000005],[1624334400,0.92959999999999998],[1624420800,0.94740000000000002],[1624507200,0.93640000000000001],[1624593600,0.92989999999999995],[1624680000,0.95299999999999996],[1624766400,0.95299999999999996],[1624852800,0.95299999999999996],[1624939200,0.8952],[1625025600,0.9597],[1625112000,0.99329999999999996],[1625198400,0.96109999999999995],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,0.53700000000000003],[1562904000,0.58389999999999997],[1562990400,0.56799999999999995],[1563076800,0.56799999999999995],[1563163200,0.56799999999999995],[1563249600,0.58499999999999996],[1563336000,0.61750000000000005],[1563422400,0.6099],[1563508800,0.59489999999999998],[1563595200,0.60189999999999999],[1563681600,0.60189999999999999],[1563768000,0.60189999999999999],[1563854400,0.63390000000000002],[1563940800,0.55559999999999998],[1564027200,0.59630000000000005],[1564113600,0.5706],[1564200000,0.57250000000000001],[1564286400,0.57250000000000001],[1564372800,0.57250000000000001],[1564459200,0.54759999999999998],[1564545600,0.62129999999999996],[1564632000,0.57050000000000001],[1564718400,0.54949999999999999],[1564804800,0.54769999999999996],[1564891200,0.54769999999999996],[1564977600,0.54769999999999996],[1565064000,0.5504],[1565150400,0.54479999999999995],[1565236800,0.56979999999999997],[1565323200,null],[1565928000,0.54849999999999999],[1566014400,0.57750000000000001],[1566100800,0.57750000000000001],[1566187200,0.57750000000000001],[1566273600,0.54590000000000005],[1566360000,0.55310000000000004],[1566446400,0.5484],[1566532800,null],[1569556800,0.52080000000000004],[1569643200,null],[1569902400,0.5091],[1569988800,null],[1571371200,0.5706],[1571457600,0.53500000000000003],[1571544000,0.53500000000000003],[1571630400,0.53500000000000003],[1571716800,0.54320000000000002],[1571803200,0.52810000000000001],[1571889600,0.50629999999999997],[1571976000,0.49569999999999997],[1572062400,0.48380000000000001],[1572148800,0.48380000000000001],[1572235200,0.48380000000000001],[1572321600,null],[1573189200,0.49819999999999998],[1573275600,0.49220000000000003],[1573362000,0.49220000000000003],[1573448400,0.49220000000000003],[1573534800,null],[1573707600,0.49299999999999999],[1573794000,null],[1573880400,0.52139999999999997],[1573966800,0.52139999999999997],[1574053200,0.52139999999999997],[1574139600,0.50139999999999996],[1574226000,0.49909999999999999],[1574312400,0.49440000000000001],[1574398800,0.49259999999999998],[1574485200,0.54520000000000002],[1574571600,0.54520000000000002],[1574658000,0.54520000000000002],[1574744400,0.57530000000000003],[1574830800,0.54830000000000001],[1574917200,0.55120000000000002],[1575003600,0.55120000000000002],[1575090000,0.58640000000000003],[1575176400,0.58640000000000003],[1575262800,0.58640000000000003],[1575349200,0.62229999999999996],[1575435600,0.63780000000000003],[1575522000,0.59260000000000002],[1575608400,0.57030000000000003],[1575694800,0.57040000000000002],[1575781200,0.57040000000000002],[1575867600,0.57040000000000002],[1575954000,0.5534],[1576040400,0.54169999999999996],[1576126800,0.53320000000000001],[1576213200,0.52710000000000001],[1576299600,0.52490000000000003],[1576386000,0.52490000000000003],[1576472400,0.52490000000000003],[1576558800,0.51539999999999997],[1576645200,0.52239999999999998],[1576731600,0.53029999999999999],[1576818000,0.55520000000000003],[1576904400,0.56669999999999998],[1576990800,0.56669999999999998],[1577077200,0.56669999999999998],[1577163600,0.54669999999999996],[1577250000,0.54349999999999998],[1577336400,0.54349999999999998],[1577422800,0.54530000000000001],[1577509200,0.53720000000000001],[1577595600,0.53720000000000001],[1577682000,0.53720000000000001],[1577768400,0.54500000000000004],[1577854800,0.5585],[1577941200,0.5585],[1578027600,0.55249999999999999],[1578114000,0.54139999999999999],[1578200400,0.54139999999999999],[1578286800,0.54139999999999999],[1578373200,0.5464],[1578459600,0.52839999999999998],[1578546000,0.52969999999999995],[1578632400,0.52949999999999997],[1578718800,0.54559999999999997],[1578805200,0.54559999999999997],[1578891600,0.54559999999999997],[1578978000,0.55669999999999997],[1579064400,0.54420000000000002],[1579150800,0.53990000000000005],[1579237200,0.57640000000000002],[1579323600,0.54849999999999999],[1579410000,0.54849999999999999],[1579496400,0.54849999999999999],[1579582800,0.54849999999999999],[1579669200,0.56610000000000005],[1579755600,0.57679999999999998],[1579842000,0.5796],[1579928400,0.5907],[1580014800,0.5907],[1580101200,0.5907],[1580187600,0.58099999999999996],[1580274000,0.57169999999999999],[1580360400,0.58620000000000005],[1580446800,0.54449999999999998],[1580533200,0.56610000000000005],[1580619600,0.56610000000000005],[1580706000,0.56610000000000005],[1580792400,0.54790000000000005],[1580878800,0.55110000000000003],[1580965200,0.51759999999999995],[1581051600,0.51249999999999996],[1581138000,null],[1581397200,0.49580000000000002],[1581483600,0.51690000000000003],[1581570000,0.49540000000000001],[1581656400,0.51170000000000004],[1581742800,0.50239999999999996],[1581829200,0.50239999999999996],[1581915600,0.50239999999999996],[1582002000,0.50239999999999996],[1582088400,0.51339999999999997],[1582174800,null],[1585627200,0.47310000000000002],[1585713600,null],[1587528000,0.47410000000000002],[1587614400,0.51749999999999996],[1587700800,0.54100000000000004],[1587787200,0.5202],[1587873600,0.5202],[1587960000,0.5202],[1588046400,0.60040000000000004],[1588132800,0.61680000000000001],[1588219200,0.504],[1588305600,0.5736],[1588392000,0.53090000000000004],[1588478400,0.53090000000000004],[1588564800,0.53090000000000004],[1588651200,0.54659999999999997],[1588737600,0.54159999999999997],[1588824000,0.498],[1588910400,0.52900000000000003],[1588996800,0.48880000000000001],[1589083200,0.48880000000000001],[1589169600,0.48880000000000001],[1589256000,0.48559999999999998],[1589342400,0.4854],[1589428800,0.43409999999999999],[1589515200,null],[1591675200,0.44269999999999998],[1591761600,null],[1592020800,0.70079999999999998],[1592107200,0.70079999999999998],[1592193600,0.70079999999999998],[1592280000,0.58230000000000004],[1592366400,0.52370000000000005],[1592452800,null],[1592884800,0.4556],[1592971200,0.44369999999999998],[1593057600,0.57340000000000002],[1593144000,0.56510000000000005],[1593230400,0.52039999999999997],[1593316800,0.52039999999999997],[1593403200,0.52039999999999997],[1593489600,0.50039999999999996],[1593576000,0.48309999999999997],[1593662400,0.44829999999999998],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"NXTC":{"name":"NXTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1711684800,0.27960000000000002],[1711771200,0.27960000000000002],[1711857600,0.27960000000000002],[1711944000,0.27960000000000002],[1712030400,0.29160000000000003],[1712116800,0.31900000000000001],[1712203200,0.30549999999999999],[1712289600,0.26919999999999999],[1712376000,0.27189999999999998],[1712462400,0.27189999999999998],[1712548800,0.27189999999999998],[1712635200,null],[1760760000,0.41399999999999998],[1760846400,0.41399999999999998],[1760932800,0.41399999999999998],[1761019200,0.35980000000000001],[1761105600,0.39000000000000001],[1761192000,0.31140000000000001],[1761278400,0.30580000000000002],[1761364800,0.30349999999999999],[1761451200,0.30349999999999999],[1761537600,0.30349999999999999],[1761624000,0.30059999999999998],[1761710400,0.34260000000000002],[1761796800,0.40579999999999999],[1761883200,0.41760000000000003],[1761969600,0.4259],[1762056000,0.4259],[1762146000,0.4259],[1762232400,0.40889999999999999],[1762318800,0.34699999999999998],[1762405200,0.34710000000000002],[1762491600,0.36259999999999998],[1762578000,0.32979999999999998],[1762664400,0.32979999999999998],[1762750800,0.32979999999999998],[1762837200,0.29959999999999998],[1762923600,0.30130000000000001],[1763010000,0.32079999999999997],[1763096400,0.35399999999999998],[1763182800,0.36030000000000001],[1763269200,0.36030000000000001],[1763355600,0.36030000000000001],[1763442000,0.37030000000000002],[1763528400,0.3599],[1763614800,0.34499999999999997],[1763701200,0.35189999999999999],[1763787600,0.3906],[1763874000,0.3906],[1763960400,0.3906],[1764046800,0.51170000000000004],[1764133200,0.49809999999999999],[1764219600,0.47820000000000001],[1764306000,0.47820000000000001],[1764392400,0.48770000000000002],[1764478800,0.48770000000000002],[1764565200,0.48770000000000002],[1764651600,0.47460000000000002],[1764738000,0.45569999999999999],[1764824400,0.42299999999999999],[1764910800,0.43669999999999998],[1764997200,0.4284],[1765083600,0.4284],[1765170000,0.4284],[1765256400,0.39169999999999999],[1765342800,0.38150000000000001],[1765429200,0.39219999999999999],[1765515600,0.38159999999999999],[1765602000,0.3755],[1765688400,0.3755],[1765774800,0.3755],[1765861200,0.38769999999999999],[1765947600,0.37830000000000003],[1766034000,0.36480000000000001],[1766120400,0.36630000000000001],[1766206800,0.38379999999999997],[1766293200,0.38379999999999997],[1766379600,0.38379999999999997],[1766466000,0.38429999999999997],[1766552400,0.42720000000000002],[1766638800,0.42499999999999999],[1766725200,0.42499999999999999],[1766811600,0.42580000000000001],[1766898000,0.42580000000000001],[1766984400,0.42580000000000001],[1767070800,0.44400000000000001],[1767157200,0.47399999999999998],[1767243600,0.4778],[1767330000,0.4778],[1767416400,0.44650000000000001],[1767502800,0.44650000000000001],[1767589200,0.44650000000000001],[1767675600,0.4551],[1767762000,0.42659999999999998],[1767848400,0.44929999999999998],[1767934800,0.43380000000000002],[1768021200,0.42070000000000002],[1768107600,0.42070000000000002],[1768194000,0.42070000000000002],[1768280400,0.4274],[1768366800,0.42809999999999998],[1768453200,0.41570000000000001],[1768539600,0.41949999999999998],[1768626000,0.42099999999999999],[1768712400,0.42099999999999999],[1768798800,0.42099999999999999],[1768885200,0.42099999999999999],[1768971600,0.43909999999999999],[1769058000,0.4234],[1769144400,0.40379999999999999],[1769230800,0.3891],[1769317200,0.3891],[1769403600,0.3891],[1769490000,0.40089999999999998],[1769576400,0.35930000000000001],[1769662800,0.35510000000000003],[1769749200,0.3503],[1769835600,0.37380000000000002],[1769922000,0.37380000000000002],[1770008400,0.37380000000000002],[1770094800,0.37559999999999999],[1770181200,0.3805],[1770267600,0.40739999999999998],[1770354000,0.39979999999999999],[1770440400,0.3876],[1770526800,0.3876],[1770613200,0.3876],[1770699600,0.40749999999999997],[1770786000,0.41510000000000002],[1770872400,0.42559999999999998],[1770958800,0.4556],[1771045200,0.44869999999999999],[1771131600,0.44869999999999999],[1771218000,0.44869999999999999],[1771304400,0.44869999999999999],[1771390800,0.44700000000000001],[1771477200,0.43490000000000001],[1771563600,0.4612],[1771650000,0.44579999999999997],[1771736400,0.44579999999999997],[1771822800,0.44579999999999997],[1771909200,0.43099999999999999],[1771995600,0.40989999999999999],[1772082000,0.41320000000000001],[1772168400,0.40899999999999997],[1772254800,0.40339999999999998],[1772341200,0.40339999999999998],[1772427600,0.40339999999999998],[1772514000,0.39460000000000001],[1772600400,0.38790000000000002],[1772686800,0.39419999999999999],[1772773200,0.40329999999999999],[1772859600,0.38940000000000002],[1772946000,0.38940000000000002],[1773028800,0.38940000000000002],[1773115200,0.38019999999999998],[1773201600,0.37980000000000003],[1773288000,0.40310000000000001],[1773374400,0.41010000000000002],[1773460800,0.39269999999999999],[1773547200,0.39269999999999999],[1773633600,0.39269999999999999],[1773720000,0.3679],[1773806400,0.37709999999999999],[1773892800,0.36399999999999999],[1773979200,0.31709999999999999],[1774065600,0.31630000000000003],[1774152000,0.31630000000000003],[1774238400,0.31630000000000003],[1774324800,0.32750000000000001],[1774411200,0.31680000000000003],[1774497600,0.3211],[1774584000,0.32079999999999997],[1774670400,0.32719999999999999],[1774756800,0.32719999999999999],[1774843200,0.32719999999999999],[1774929600,0.3221],[1775016000,0.33610000000000001],[1775102400,0.3332],[1775188800,0.33889999999999998],[1775275200,0.33889999999999998],[1775361600,0.33889999999999998],[1775448000,0.33889999999999998],[1775534400,0.34370000000000001],[1775620800,0.34749999999999998],[1775707200,0.34439999999999998],[1775793600,0.34129999999999999],[1775880000,0.35470000000000002],[1775966400,0.35470000000000002],[1776052800,0.35470000000000002],[1776139200,0.36930000000000002],[1776225600,0.37780000000000002],[1776312000,0.36209999999999998],[1776398400,0.31659999999999999],[1776484800,0.28939999999999999],[1776571200,0.28939999999999999],[1776657600,0.28939999999999999],[1776744000,0.32340000000000002],[1776830400,0.30759999999999998],[1776916800,0.33289999999999997],[1777003200,0.34910000000000002],[1777089600,0.29799999999999999],[1777176000,0.29799999999999999],[1777262400,0.29799999999999999],[1777348800,null]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.48859999999999998],[1246680000,0.48859999999999998],[1246766400,0.48859999999999998],[1246852800,0.48859999999999998],[1246939200,0.50549999999999995],[1247025600,0.50439999999999996],[1247112000,0.52259999999999995],[1247198400,0.53039999999999998],[1247284800,0.51870000000000005],[1247371200,0.51870000000000005],[1247457600,0.51870000000000005],[1247544000,0.53900000000000003],[1247630400,0.53869999999999996],[1247716800,0.53580000000000005],[1247803200,0.55920000000000003],[1247889600,0.59709999999999996],[1247976000,0.59709999999999996],[1248062400,0.59709999999999996],[1248148800,0.54710000000000003],[1248235200,0.55430000000000001],[1248321600,0.56389999999999996],[1248408000,0.53300000000000003],[1248494400,0.53979999999999995],[1248580800,0.53979999999999995],[1248667200,0.53979999999999995],[1248753600,0.52180000000000004],[1248840000,0.52829999999999999],[1248926400,0.51929999999999998],[1249012800,0.52829999999999999],[1249099200,0.53459999999999996],[1249185600,0.53459999999999996],[1249272000,0.53459999999999996],[1249358400,0.51890000000000003],[1249444800,0.505],[1249531200,0.48759999999999998],[1249617600,null],[1250308800,0.4859],[1250395200,0.4859],[1250481600,0.4859],[1250568000,0.49509999999999998],[1250654400,0.4904],[1250740800,0.48870000000000002],[1250827200,0.4738],[1250913600,0.4965],[1251000000,0.4965],[1251086400,0.4965],[1251172800,0.48909999999999998],[1251259200,0.47310000000000002],[1251345600,0.46870000000000001],[1251432000,0.46329999999999999],[1251518400,null],[1252987200,0.45700000000000002],[1253073600,null],[1253332800,0.42820000000000003],[1253419200,0.42820000000000003],[1253505600,0.42820000000000003],[1253592000,0.42530000000000001],[1253678400,null],[1254283200,0.4254],[1254369600,null],[1254456000,0.41660000000000003],[1254542400,null],[1260853200,0.36680000000000001],[1260939600,null],[1262235600,0.35580000000000001],[1262322000,0.36299999999999999],[1262408400,0.36299999999999999],[1262494800,0.36299999999999999],[1262581200,0.36299999999999999],[1262667600,0.3715],[1262754000,null],[1264136400,0.35949999999999999],[1264222800,0.36849999999999999],[1264309200,0.36849999999999999],[1264395600,0.36849999999999999],[1264482000,0.36799999999999999],[1264568400,0.3664],[1264654800,0.3745],[1264741200,0.36330000000000001],[1264827600,0.37019999999999997],[1264914000,0.37019999999999997],[1265000400,0.37019999999999997],[1265086800,0.36720000000000003],[1265173200,null],[1265259600,0.35999999999999999],[1265346000,0.36880000000000002],[1265432400,0.37580000000000002],[1265518800,0.37580000000000002],[1265605200,0.37580000000000002],[1265691600,0.36409999999999998],[1265778000,0.36409999999999998],[1265864400,0.36309999999999998],[1265950800,null],[1266382800,0.3634],[1266469200,0.36030000000000001],[1266555600,null],[1266642000,0.35510000000000003],[1266728400,0.35510000000000003],[1266814800,0.35510000000000003],[1266901200,null],[1266987600,0.35589999999999999],[1267074000,null],[1267246800,0.35420000000000001],[1267333200,0.35420000000000001],[1267419600,0.35420000000000001],[1267506000,0.35699999999999998],[1267592400,null],[1269489600,0.35589999999999999],[1269576000,null],[1269921600,0.36170000000000002],[1270008000,0.36220000000000002],[1270094400,0.36420000000000002],[1270180800,0.36180000000000001],[1270267200,0.36180000000000001],[1270353600,0.36180000000000001],[1270440000,0.36180000000000001],[1270526400,0.35439999999999999],[1270612800,0.3533],[1270699200,0.35620000000000002],[1270785600,0.35320000000000001],[1270872000,0.34499999999999997],[1270958400,0.34499999999999997],[1271044800,0.34499999999999997],[1271131200,0.34760000000000002],[1271217600,0.35770000000000002],[1271304000,0.34639999999999999],[1271390400,0.3402],[1271476800,0.34100000000000003],[1271563200,0.34100000000000003],[1271649600,0.34100000000000003],[1271736000,0.35249999999999998],[1271822400,0.35170000000000001],[1271908800,0.35909999999999997],[1271995200,0.35920000000000002],[1272081600,0.35139999999999999],[1272168000,0.35139999999999999],[1272254400,0.35139999999999999],[1272340800,0.34079999999999999],[1272427200,0.34670000000000001],[1272513600,0.35160000000000002],[1272600000,0.35389999999999999],[1272686400,0.3508],[1272772800,0.3508],[1272859200,0.3508],[1272945600,0.35210000000000002],[1273032000,0.3463],[1273118400,0.3367],[1273204800,0.37469999999999998],[1273291200,0.36919999999999997],[1273377600,0.36919999999999997],[1273464000,0.36919999999999997],[1273550400,0.39290000000000003],[1273636800,0.37930000000000003],[1273723200,0.3795],[1273809600,0.3851],[1273896000,0.37030000000000002],[1273982400,0.37030000000000002],[1274068800,0.37030000000000002],[1274155200,0.37030000000000002],[1274241600,0.39040000000000002],[1274328000,0.40379999999999999],[1274414400,0.38450000000000001],[1274500800,0.39179999999999998],[1274587200,0.39179999999999998],[1274673600,0.39179999999999998],[1274760000,0.37519999999999998],[1274846400,0.3725],[1274932800,0.36880000000000002],[1275019200,0.39150000000000001],[1275105600,0.37580000000000002],[1275192000,0.37580000000000002],[1275278400,0.37580000000000002],[1275364800,0.37580000000000002],[1275451200,0.37469999999999998],[1275537600,0.37319999999999998],[1275624000,0.40050000000000002],[1275710400,0.38769999999999999],[1275796800,0.38769999999999999],[1275883200,0.38769999999999999],[1275969600,0.37590000000000001],[1276056000,0.38300000000000001],[1276142400,0.38769999999999999],[1276228800,0.39779999999999999],[1276315200,0.38879999999999998],[1276401600,0.38879999999999998],[1276488000,0.38879999999999998],[1276574400,0.3836],[1276660800,0.3866],[1276747200,0.38929999999999998],[1276833600,0.39950000000000002],[1276920000,0.39400000000000002],[1277006400,0.39400000000000002],[1277092800,0.39400000000000002],[1277179200,0.3957],[1277265600,0.39429999999999998],[1277352000,0.39589999999999997],[1277438400,0.38969999999999999],[1277524800,0.40379999999999999],[1277611200,0.40379999999999999],[1277697600,0.40379999999999999],[1277784000,0.42359999999999998],[1277870400,0.433],[1277956800,0.43159999999999998],[1278043200,0.41510000000000002],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"LGL":{"name":"LGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698120000,0.29830000000000001],[1698206400,null],[1698292800,0.3085],[1698379200,0.31290000000000001],[1698465600,0.311],[1698552000,0.311],[1698638400,0.311],[1698724800,0.31209999999999999],[1698811200,0.31109999999999999],[1698897600,0.31380000000000002],[1698984000,null],[1701752400,0.32050000000000001],[1701838800,0.32600000000000001],[1701925200,0.31509999999999999],[1702011600,0.30459999999999998],[1702098000,0.29520000000000002],[1702184400,0.29520000000000002],[1702270800,0.29520000000000002],[1702357200,0.30919999999999997],[1702443600,0.29999999999999999],[1702530000,0.29120000000000001],[1702616400,null],[1703048400,0.28810000000000002],[1703134800,0.28749999999999998],[1703221200,0.32319999999999999],[1703307600,0.31580000000000003],[1703394000,0.31580000000000003],[1703480400,0.31580000000000003],[1703566800,0.31580000000000003],[1703653200,0.31219999999999998],[1703739600,0.31469999999999998],[1703826000,0.31080000000000002],[1703912400,0.32040000000000002],[1703998800,0.32040000000000002],[1704085200,0.32040000000000002],[1704171600,0.32040000000000002],[1704258000,0.30819999999999997],[1704344400,0.31009999999999999],[1704430800,0.30570000000000003],[1704517200,0.30730000000000002],[1704603600,0.30730000000000002],[1704690000,0.30730000000000002],[1704776400,0.29459999999999997],[1704862800,0.29799999999999999],[1704949200,0.30199999999999999],[1705035600,0.30709999999999998],[1705122000,0.30459999999999998],[1705208400,0.30459999999999998],[1705294800,0.30459999999999998],[1705381200,0.30459999999999998],[1705467600,0.31719999999999998],[1705554000,0.32069999999999999],[1705640400,0.32179999999999997],[1705726800,0.32179999999999997],[1705813200,0.32179999999999997],[1705899600,0.32179999999999997],[1705986000,0.31519999999999998],[1706072400,0.31159999999999999],[1706158800,0.30859999999999999],[1706245200,0.308],[1706331600,0.32769999999999999],[1706418000,0.32769999999999999],[1706504400,0.32769999999999999],[1706590800,0.31940000000000002],[1706677200,0.31879999999999997],[1706763600,0.32179999999999997],[1706850000,0.31790000000000002],[1706936400,0.31119999999999998],[1707022800,0.31119999999999998],[1707109200,0.31119999999999998],[1707195600,0.3075],[1707282000,0.31719999999999998],[1707368400,0.32040000000000002],[1707454800,0.32090000000000002],[1707541200,0.32450000000000001],[1707627600,0.32450000000000001],[1707714000,0.32450000000000001],[1707800400,0.31440000000000001],[1707886800,0.32300000000000001],[1707973200,0.32350000000000001],[1708059600,0.30449999999999999],[1708146000,0.29859999999999998],[1708232400,0.29859999999999998],[1708318800,0.29859999999999998],[1708405200,0.29859999999999998],[1708491600,0.31469999999999998],[1708578000,0.31330000000000002],[1708664400,0.32490000000000002],[1708750800,0.32279999999999998],[1708837200,0.32279999999999998],[1708923600,0.32279999999999998],[1709010000,0.31850000000000001],[1709096400,0.29809999999999998],[1709182800,0.30840000000000001],[1709269200,0.30099999999999999],[1709355600,0.28760000000000002],[1709442000,0.28760000000000002],[1709528400,0.28760000000000002],[1709614800,0.30059999999999998],[1709701200,0.27039999999999997],[1709787600,0.29210000000000003],[1709874000,0.28470000000000001],[1709960400,0.29339999999999999],[1710046800,0.29339999999999999],[1710129600,0.29339999999999999],[1710216000,0.2908],[1710302400,0.29039999999999999],[1710388800,0.30940000000000001],[1710475200,0.31690000000000002],[1710561600,0.31030000000000002],[1710648000,0.31030000000000002],[1710734400,0.31030000000000002],[1710820800,0.30149999999999999],[1710907200,0.30309999999999998],[1710993600,0.29899999999999999],[1711080000,0.30709999999999998],[1711166400,0.30719999999999997],[1711252800,0.30719999999999997],[1711339200,0.30719999999999997],[1711425600,0.31059999999999999],[1711512000,0.30559999999999998],[1711598400,0.30449999999999999],[1711684800,0.30359999999999998],[1711771200,0.30359999999999998],[1711857600,0.30359999999999998],[1711944000,0.30359999999999998],[1712030400,0.313],[1712116800,0.30640000000000001],[1712203200,0.28249999999999997],[1712289600,0.2757],[1712376000,0.28489999999999999],[1712462400,0.28489999999999999],[1712548800,0.28489999999999999],[1712635200,0.2676],[1712721600,0.27389999999999998],[1712808000,0.27979999999999999],[1712894400,null],[1712980800,0.26939999999999997],[1713067200,0.26939999999999997],[1713153600,0.26939999999999997],[1713240000,0.26440000000000002],[1713326400,0.26600000000000001],[1713412800,0.27200000000000002],[1713499200,0.28320000000000001],[1713585600,0.29459999999999997],[1713672000,0.29459999999999997],[1713758400,0.29459999999999997],[1713844800,0.28160000000000002],[1713931200,0.28549999999999998],[1714017600,0.2767],[1714104000,0.29459999999999997],[1714190400,0.28339999999999999],[1714276800,0.28339999999999999],[1714363200,0.28339999999999999],[1714449600,0.26860000000000001],[1714536000,0.2697],[1714622400,0.25040000000000001],[1714708800,0.2359],[1714795200,0.22270000000000001],[1714881600,0.22270000000000001],[1714968000,0.22270000000000001],[1715054400,0.222],[1715140800,0.22559999999999999],[1715227200,0.2152],[1715313600,null],[1715400000,0.21690000000000001],[1715486400,0.21690000000000001],[1715572800,0.21690000000000001],[1715659200,null],[1715832000,0.19289999999999999],[1715918400,null],[1716264000,0.2099],[1716350400,0.22720000000000001],[1716436800,0.22939999999999999],[1716523200,0.2311],[1716609600,0.2339],[1716696000,0.2339],[1716782400,0.2339],[1716868800,0.2339],[1716955200,null],[1717473600,0.2346],[1717560000,0.23830000000000001],[1717646400,null],[1717732800,0.24110000000000001],[1717819200,null],[1718078400,0.24010000000000001],[1718164800,0.2417],[1718251200,0.2452],[1718337600,0.2427],[1718424000,0.24379999999999999],[1718510400,0.24379999999999999],[1718596800,0.24379999999999999],[1718683200,0.24490000000000001],[1718769600,0.25569999999999998],[1718856000,0.25569999999999998],[1718942400,0.2616],[1719028800,0.2717],[1719115200,0.2717],[1719201600,0.2717],[1719288000,0.26190000000000002],[1719374400,0.2697],[1719460800,0.26960000000000001],[1719547200,0.2737],[1719633600,0.27050000000000002],[1719720000,0.27050000000000002],[1719806400,0.27050000000000002],[1719892800,0.25480000000000003],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"QSI":{"name":"QSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.3977],[1732251600,null],[1732338000,0.44819999999999999],[1732424400,0.44819999999999999],[1732510800,0.44819999999999999],[1732597200,0.36940000000000001],[1732683600,null],[1733806800,0.51029999999999998],[1733893200,0.57489999999999997],[1733979600,0.49280000000000002],[1734066000,0.4743],[1734152400,0.45429999999999998],[1734238800,0.45429999999999998],[1734325200,0.45429999999999998],[1734411600,0.40110000000000001],[1734498000,0.36709999999999998],[1734584400,0.35539999999999999],[1734670800,0.35680000000000001],[1734757200,0.3503],[1734843600,0.3503],[1734930000,0.3503],[1735016400,0.35360000000000003],[1735102800,null],[1735275600,0.56120000000000003],[1735362000,0.93279999999999996],[1735448400,0.93279999999999996],[1735534800,0.93279999999999996],[1735621200,0.86709999999999998],[1735707600,0.71020000000000005],[1735794000,0.71020000000000005],[1735880400,1.089],[1735966800,1.0600000000000001],[1736053200,1.0600000000000001],[1736139600,1.0600000000000001],[1736226000,1.002],[1736312400,0.86339999999999995],[1736398800,0.67589999999999995],[1736485200,0.67589999999999995],[1736571600,0.70289999999999997],[1736658000,0.70289999999999997],[1736744400,0.70289999999999997],[1736830800,0.52590000000000003],[1736917200,0.55679999999999996],[1737003600,0.62409999999999999],[1737090000,0.67379999999999995],[1737176400,0.5887],[1737262800,0.5887],[1737349200,0.5887],[1737435600,0.5887],[1737522000,0.63600000000000001],[1737608400,0.62439999999999996],[1737694800,0.61899999999999999],[1737781200,0.58979999999999999],[1737867600,0.58979999999999999],[1737954000,0.58979999999999999],[1738040400,0.57879999999999998],[1738126800,0.54759999999999998],[1738213200,0.54079999999999995],[1738299600,0.51549999999999996],[1738386000,0.52680000000000005],[1738472400,0.52680000000000005],[1738558800,0.52680000000000005],[1738645200,0.49390000000000001],[1738731600,0.5161],[1738818000,0.49940000000000001],[1738904400,0.49880000000000002],[1738990800,0.54559999999999997],[1739077200,0.54559999999999997],[1739163600,0.54559999999999997],[1739250000,0.53649999999999998],[1739336400,0.51770000000000005],[1739422800,0.52769999999999995],[1739509200,0.53239999999999998],[1739595600,0.50960000000000005],[1739682000,0.50960000000000005],[1739768400,0.50960000000000005],[1739854800,0.50960000000000005],[1739941200,0.49790000000000001],[1740027600,0.49569999999999997],[1740114000,0.49690000000000001],[1740200400,0.4622],[1740286800,0.4622],[1740373200,0.4622],[1740459600,0.44850000000000001],[1740546000,0.40970000000000001],[1740632400,0.41310000000000002],[1740718800,0.37780000000000002],[1740805200,0.38719999999999999],[1740891600,0.38719999999999999],[1740978000,0.38719999999999999],[1741064400,0.38479999999999998],[1741150800,0.4108],[1741237200,0.40000000000000002],[1741323600,0.37019999999999997],[1741410000,0.37269999999999998],[1741496400,0.37269999999999998],[1741579200,0.37269999999999998],[1741665600,0.35199999999999998],[1741752000,0.35410000000000003],[1741838400,0.35699999999999998],[1741924800,0.34229999999999999],[1742011200,0.40160000000000001],[1742097600,0.40160000000000001],[1742184000,0.40160000000000001],[1742270400,0.47999999999999998],[1742356800,0.46700000000000003],[1742443200,0.45179999999999998],[1742529600,0.41010000000000002],[1742616000,0.42099999999999999],[1742702400,0.42099999999999999],[1742788800,0.42099999999999999],[1742875200,0.42209999999999998],[1742961600,0.40689999999999998],[1743048000,0.40699999999999997],[1743134400,0.38419999999999999],[1743220800,0.38059999999999999],[1743307200,0.38059999999999999],[1743393600,0.38059999999999999],[1743480000,0.36409999999999998],[1743566400,0.3679],[1743652800,0.3705],[1743739200,0.36659999999999998],[1743825600,0.37140000000000001],[1743912000,0.37140000000000001],[1743998400,0.37140000000000001],[1744084800,0.38100000000000001],[1744171200,0.37290000000000001],[1744257600,0.40060000000000001],[1744344000,0.39150000000000001],[1744430400,0.41239999999999999],[1744516800,0.41239999999999999],[1744603200,0.41239999999999999],[1744689600,0.39660000000000001],[1744776000,0.39610000000000001],[1744862400,0.38009999999999999],[1744948800,0.3695],[1745035200,0.3695],[1745121600,0.3695],[1745208000,0.3695],[1745294400,0.35170000000000001],[1745380800,0.3548],[1745467200,0.36009999999999998],[1745553600,0.36670000000000003],[1745640000,0.37109999999999999],[1745726400,0.37109999999999999],[1745812800,0.37109999999999999],[1745899200,0.37140000000000001],[1745985600,0.36530000000000001],[1746072000,0.35399999999999998],[1746158400,0.35520000000000002],[1746244800,0.37759999999999999],[1746331200,0.37759999999999999],[1746417600,0.37759999999999999],[1746504000,0.36470000000000002],[1746590400,0.36919999999999997],[1746676800,0.36649999999999999],[1746763200,0.40060000000000001],[1746849600,0.3755],[1746936000,0.3755],[1747022400,0.3755],[1747108800,0.44519999999999998],[1747195200,0.42980000000000002],[1747281600,0.4546],[1747368000,0.43209999999999998],[1747454400,0.42430000000000001],[1747540800,0.42430000000000001],[1747627200,0.42430000000000001],[1747713600,0.4002],[1747800000,0.4773],[1747886400,0.43130000000000002],[1747972800,0.498],[1748059200,0.55710000000000004],[1748145600,0.55710000000000004],[1748232000,0.55710000000000004],[1748318400,0.55710000000000004],[1748404800,0.54339999999999999],[1748491200,0.50439999999999996],[1748577600,0.47889999999999999],[1748664000,0.47599999999999998],[1748750400,0.47599999999999998],[1748836800,0.47599999999999998],[1748923200,0.46750000000000003],[1749009600,0.48209999999999997],[1749096000,0.47789999999999999],[1749182400,0.44140000000000001],[1749268800,0.46939999999999998],[1749355200,0.46939999999999998],[1749441600,0.46939999999999998],[1749528000,0.46260000000000001],[1749614400,0.45500000000000002],[1749700800,0.47370000000000001],[1749787200,0.48620000000000002],[1749873600,0.46129999999999999],[1749960000,0.46129999999999999],[1750046400,0.46129999999999999],[1750132800,0.48580000000000001],[1750219200,0.47210000000000002],[1750305600,0.48559999999999998],[1750392000,0.48559999999999998],[1750478400,0.48130000000000001],[1750564800,0.48130000000000001],[1750651200,0.48130000000000001],[1750737600,0.46079999999999999],[1750824000,0.5081],[1750910400,0.54979999999999996],[1750996800,0.54920000000000002],[1751083200,0.52329999999999999],[1751169600,0.52329999999999999],[1751256000,0.52329999999999999],[1751342400,0.52639999999999998],[1751428800,0.50649999999999995],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LYEL":{"name":"LYEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759291200,0.3175],[1759377600,0.32090000000000002],[1759464000,0.30449999999999999],[1759550400,0.33229999999999998],[1759636800,0.33229999999999998],[1759723200,0.33229999999999998],[1759809600,0.32969999999999999],[1759896000,0.33110000000000001],[1759982400,0.33639999999999998],[1760068800,0.34649999999999997],[1760155200,0.32029999999999997],[1760241600,0.32029999999999997],[1760328000,0.32029999999999997],[1760414400,0.32450000000000001],[1760500800,0.31969999999999998],[1760587200,0.32540000000000002],[1760673600,0.32500000000000001],[1760760000,0.31790000000000002],[1760846400,0.31790000000000002],[1760932800,0.31790000000000002],[1761019200,0.33310000000000001],[1761105600,0.31940000000000002],[1761192000,0.32600000000000001],[1761278400,0.34599999999999997],[1761364800,0.32300000000000001],[1761451200,0.32300000000000001],[1761537600,0.32300000000000001],[1761624000,0.30719999999999997],[1761710400,0.30740000000000001],[1761796800,0.31219999999999998],[1761883200,0.31280000000000002],[1761969600,0.31259999999999999],[1762056000,0.31259999999999999],[1762146000,0.31259999999999999],[1762232400,0.31359999999999999],[1762318800,0.31869999999999998],[1762405200,0.33090000000000003],[1762491600,0.36649999999999999],[1762578000,0.35780000000000001],[1762664400,0.35780000000000001],[1762750800,0.35780000000000001],[1762837200,0.35339999999999999],[1762923600,0.3387],[1763010000,0.33789999999999998],[1763096400,0.35049999999999998],[1763182800,0.3427],[1763269200,0.3427],[1763355600,0.3427],[1763442000,0.35299999999999998],[1763528400,0.35820000000000002],[1763614800,0.3523],[1763701200,0.36969999999999997],[1763787600,0.3947],[1763874000,0.3947],[1763960400,0.3947],[1764046800,0.45739999999999997],[1764133200,0.4466],[1764219600,0.47539999999999999],[1764306000,0.47539999999999999],[1764392400,0.46110000000000001],[1764478800,0.46110000000000001],[1764565200,0.46110000000000001],[1764651600,0.43419999999999997],[1764738000,0.4194],[1764824400,0.43530000000000002],[1764910800,0.48480000000000001],[1764997200,0.48680000000000001],[1765083600,0.48680000000000001],[1765170000,0.48680000000000001],[1765256400,0.54569999999999996],[1765342800,0.55649999999999999],[1765429200,0.58250000000000002],[1765515600,0.62129999999999996],[1765602000,0.64490000000000003],[1765688400,0.64490000000000003],[1765774800,0.64490000000000003],[1765861200,0.6079],[1765947600,0.61629999999999996],[1766034000,0.61799999999999999],[1766120400,0.61539999999999995],[1766206800,0.62409999999999999],[1766293200,0.62409999999999999],[1766379600,0.62409999999999999],[1766466000,0.68959999999999999],[1766552400,0.69710000000000005],[1766638800,0.71199999999999997],[1766725200,0.71199999999999997],[1766811600,0.64949999999999997],[1766898000,0.64949999999999997],[1766984400,0.64949999999999997],[1767070800,0.67259999999999998],[1767157200,0.59450000000000003],[1767243600,0.57530000000000003],[1767330000,0.57530000000000003],[1767416400,0.54090000000000005],[1767502800,0.54090000000000005],[1767589200,0.54090000000000005],[1767675600,0.52029999999999998],[1767762000,0.46899999999999997],[1767848400,0.44690000000000002],[1767934800,0.43059999999999998],[1768021200,0.42880000000000001],[1768107600,0.42880000000000001],[1768194000,0.42880000000000001],[1768280400,0.42149999999999999],[1768366800,0.42370000000000002],[1768453200,0.41770000000000002],[1768539600,0.41489999999999999],[1768626000,0.43009999999999998],[1768712400,0.43009999999999998],[1768798800,0.43009999999999998],[1768885200,0.43009999999999998],[1768971600,0.439],[1769058000,0.4365],[1769144400,0.45789999999999997],[1769230800,0.4577],[1769317200,0.4577],[1769403600,0.4577],[1769490000,0.45419999999999999],[1769576400,0.45340000000000003],[1769662800,0.44269999999999998],[1769749200,0.46300000000000002],[1769835600,0.45900000000000002],[1769922000,0.45900000000000002],[1770008400,0.45900000000000002],[1770094800,0.47249999999999998],[1770181200,0.48599999999999999],[1770267600,0.4627],[1770354000,0.45300000000000001],[1770440400,0.44019999999999998],[1770526800,0.44019999999999998],[1770613200,0.44019999999999998],[1770699600,0.44379999999999997],[1770786000,0.44600000000000001],[1770872400,0.46000000000000002],[1770958800,0.48480000000000001],[1771045200,0.49130000000000001],[1771131600,0.49130000000000001],[1771218000,0.49130000000000001],[1771304400,0.49130000000000001],[1771390800,0.4768],[1771477200,0.44879999999999998],[1771563600,0.38750000000000001],[1771650000,0.38569999999999999],[1771736400,0.38569999999999999],[1771822800,0.38569999999999999],[1771909200,0.41099999999999998],[1771995600,0.40820000000000001],[1772082000,0.41299999999999998],[1772168400,0.40189999999999998],[1772254800,0.42259999999999998],[1772341200,0.42259999999999998],[1772427600,0.42259999999999998],[1772514000,0.42170000000000002],[1772600400,0.41689999999999999],[1772686800,0.41339999999999999],[1772773200,0.38690000000000002],[1772859600,0.39179999999999998],[1772946000,0.39179999999999998],[1773028800,0.39179999999999998],[1773115200,0.43020000000000003],[1773201600,0.42509999999999998],[1773288000,0.41360000000000002],[1773374400,0.41720000000000002],[1773460800,0.36530000000000001],[1773547200,0.36530000000000001],[1773633600,0.36530000000000001],[1773720000,0.3609],[1773806400,0.3422],[1773892800,0.34910000000000002],[1773979200,0.36270000000000002],[1774065600,0.33610000000000001],[1774152000,0.33610000000000001],[1774238400,0.33610000000000001],[1774324800,0.34139999999999998],[1774411200,0.34860000000000002],[1774497600,0.3523],[1774584000,0.35549999999999998],[1774670400,0.3569],[1774756800,0.3569],[1774843200,0.3569],[1774929600,0.35849999999999999],[1775016000,0.35580000000000001],[1775102400,0.36559999999999998],[1775188800,0.37219999999999998],[1775275200,0.37219999999999998],[1775361600,0.37219999999999998],[1775448000,0.37219999999999998],[1775534400,0.37519999999999998],[1775620800,0.3775],[1775707200,0.39250000000000002],[1775793600,0.40310000000000001],[1775880000,0.37880000000000003],[1775966400,0.37880000000000003],[1776052800,0.37880000000000003],[1776139200,0.41260000000000002],[1776225600,0.38379999999999997],[1776312000,0.38059999999999999],[1776398400,0.37869999999999998],[1776484800,0.37359999999999999],[1776571200,0.37359999999999999],[1776657600,0.37359999999999999],[1776744000,0.38190000000000002],[1776830400,0.37209999999999999],[1776916800,0.38159999999999999],[1777003200,0.36880000000000002],[1777089600,0.35239999999999999],[1777176000,0.35239999999999999],[1777262400,0.35239999999999999],[1777348800,0.35759999999999997],[1777435200,0.3427],[1777521600,0.3342],[1777608000,0.31159999999999999],[1777694400,0.32790000000000002]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.378],[1657166400,0.37309999999999999],[1657252800,null],[1657771200,0.40789999999999998],[1657857600,0.40279999999999999],[1657944000,0.40920000000000001],[1658030400,0.40920000000000001],[1658116800,0.40920000000000001],[1658203200,0.40570000000000001],[1658289600,0.39860000000000001],[1658376000,null],[1673413200,0.38190000000000002],[1673499600,0.39240000000000003],[1673586000,null],[1674018000,0.45040000000000002],[1674104400,0.47789999999999999],[1674190800,0.46760000000000002],[1674277200,0.46810000000000002],[1674363600,0.46810000000000002],[1674450000,0.46810000000000002],[1674536400,0.43190000000000001],[1674622800,0.40539999999999998],[1674709200,0.42049999999999998],[1674795600,0.4239],[1674882000,0.41260000000000002],[1674968400,0.41260000000000002],[1675054800,0.41260000000000002],[1675141200,0.41610000000000003],[1675227600,0.41710000000000003],[1675314000,0.43340000000000001],[1675400400,0.39860000000000001],[1675486800,null],[1675832400,0.37980000000000003],[1675918800,0.38800000000000001],[1676005200,null],[1720670400,0.40939999999999999],[1720756800,null],[1721707200,0.40939999999999999],[1721793600,null],[1722571200,0.39279999999999998],[1722657600,null],[1723089600,0.4486],[1723176000,0.43609999999999999],[1723262400,0.45660000000000001],[1723348800,0.45660000000000001],[1723435200,0.45660000000000001],[1723521600,0.44069999999999998],[1723608000,0.4284],[1723694400,0.3921],[1723780800,null],[1723867200,0.40129999999999999],[1723953600,0.40129999999999999],[1724040000,0.40129999999999999],[1724126400,0.42859999999999998],[1724212800,0.43859999999999999],[1724299200,0.4103],[1724385600,0.4194],[1724472000,0.4042],[1724558400,0.4042],[1724644800,0.4042],[1724731200,0.38779999999999998],[1724817600,0.39019999999999999],[1724904000,0.39040000000000002],[1724990400,0.39340000000000003],[1725076800,0.38159999999999999],[1725163200,0.38159999999999999],[1725249600,0.38159999999999999],[1725336000,0.38159999999999999],[1725422400,0.37119999999999997],[1725508800,null],[1725681600,0.3906],[1725768000,0.3906],[1725854400,0.3906],[1725940800,0.60129999999999995],[1726027200,0.42530000000000001],[1726113600,0.42009999999999997],[1726200000,0.41799999999999998],[1726286400,0.41149999999999998],[1726372800,0.41149999999999998],[1726459200,0.41149999999999998],[1726545600,0.39610000000000001],[1726632000,0.39600000000000002],[1726718400,0.39200000000000002],[1726804800,null],[1731387600,0.37880000000000003],[1731474000,0.49180000000000001],[1731560400,0.55640000000000001],[1731646800,0.55779999999999996],[1731733200,0.56669999999999998],[1731819600,0.56669999999999998],[1731906000,0.56669999999999998],[1731992400,0.59350000000000003],[1732078800,0.54079999999999995],[1732165200,0.52749999999999997],[1732251600,0.56459999999999999],[1732338000,0.5615],[1732424400,0.5615],[1732510800,0.5615],[1732597200,0.55879999999999996],[1732683600,0.58740000000000003],[1732770000,0.62470000000000003],[1732856400,0.62470000000000003],[1732942800,0.68469999999999998],[1733029200,0.68469999999999998],[1733115600,0.68469999999999998],[1733202000,0.6774],[1733288400,0.71279999999999999],[1733374800,0.6875],[1733461200,0.75949999999999995],[1733547600,0.76300000000000001],[1733634000,0.76300000000000001],[1733720400,0.76300000000000001],[1733806800,0.71579999999999999],[1733893200,0.79410000000000003],[1733979600,0.89770000000000005],[1734066000,0.87880000000000003],[1734152400,0.91149999999999998],[1734238800,0.91149999999999998],[1734325200,0.91149999999999998],[1734411600,0.91169999999999995],[1734498000,0.93559999999999999],[1734584400,0.9284],[1734670800,1.0740000000000001],[1734757200,1.087],[1734843600,1.087],[1734930000,1.087],[1735016400,1.0620000000000001],[1735102800,1.0660000000000001],[1735189200,1.0660000000000001],[1735275600,1.147],[1735362000,1.0800000000000001],[1735448400,1.0800000000000001],[1735534800,1.0800000000000001],[1735621200,1.0669999999999999],[1735707600,1.0620000000000001],[1735794000,1.0620000000000001],[1735880400,1.0309999999999999],[1735966800,1.087],[1736053200,1.087],[1736139600,1.087],[1736226000,1.129],[1736312400,1.024],[1736398800,0.99560000000000004],[1736485200,0.99560000000000004],[1736571600,0.90739999999999998],[1736658000,0.90739999999999998],[1736744400,0.90739999999999998],[1736830800,0.94779999999999998],[1736917200,0.83489999999999998],[1737003600,0.85350000000000004],[1737090000,0.84930000000000005],[1737176400,0.91149999999999998],[1737262800,0.91149999999999998],[1737349200,0.91149999999999998],[1737435600,0.91149999999999998],[1737522000,0.89219999999999999],[1737608400,0.87319999999999998],[1737694800,0.83250000000000002],[1737781200,0.79039999999999999],[1737867600,0.79039999999999999],[1737954000,0.79039999999999999],[1738040400,0.68089999999999995],[1738126800,0.66020000000000001],[1738213200,0.64300000000000002],[1738299600,0.63249999999999995],[1738386000,0.69530000000000003],[1738472400,0.69530000000000003],[1738558800,0.69530000000000003],[1738645200,0.62039999999999995],[1738731600,0.70509999999999995],[1738818000,0.67410000000000003],[1738904400,0.73129999999999995],[1738990800,0.74580000000000002],[1739077200,0.74580000000000002],[1739163600,0.74580000000000002],[1739250000,0.75270000000000004],[1739336400,0.7107],[1739422800,0.57299999999999995],[1739509200,0.55810000000000004],[1739595600,0.62660000000000005],[1739682000,0.62660000000000005],[1739768400,0.62660000000000005],[1739854800,0.62660000000000005],[1739941200,0.59860000000000002],[1740027600,0.58550000000000002],[1740114000,0.55520000000000003],[1740200400,0.5101],[1740286800,0.5101],[1740373200,0.5101],[1740459600,0.49969999999999998],[1740546000,0.49259999999999998],[1740632400,0.49840000000000001],[1740718800,0.47510000000000002],[1740805200,0.47949999999999998],[1740891600,0.47949999999999998],[1740978000,0.47949999999999998],[1741064400,0.43469999999999998],[1741150800,0.43240000000000001],[1741237200,0.4168],[1741323600,0.39329999999999998],[1741410000,0.37869999999999998],[1741496400,0.37869999999999998],[1741579200,0.37869999999999998],[1741665600,null],[1742011200,0.34210000000000002],[1742097600,0.34210000000000002],[1742184000,0.34210000000000002],[1742270400,0.34379999999999999],[1742356800,null],[1742443200,0.3458],[1742529600,0.33939999999999998],[1742616000,null],[1742875200,0.33600000000000002],[1742961600,null],[1756353600,0.30759999999999998],[1756440000,null],[1765602000,0.31730000000000003],[1765688400,0.31730000000000003],[1765774800,0.31730000000000003],[1765861200,null]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,0.51600000000000001],[1752292800,0.4199],[1752379200,0.4199],[1752465600,0.4199],[1752552000,null],[1752638400,0.33889999999999998],[1752724800,0.44190000000000002],[1752811200,0.36520000000000002],[1752897600,0.3473],[1752984000,0.3473],[1753070400,0.3473],[1753156800,0.33789999999999998],[1753243200,0.33779999999999999],[1753329600,0.3448],[1753416000,0.34310000000000002],[1753502400,0.3276],[1753588800,0.3276],[1753675200,0.3276],[1753761600,0.3352],[1753848000,0.33279999999999998],[1753934400,0.33200000000000002],[1754020800,0.36209999999999998],[1754107200,0.33029999999999998],[1754193600,0.33029999999999998],[1754280000,0.33029999999999998],[1754366400,null],[1759896000,0.30869999999999997],[1759982400,0.36059999999999998],[1760068800,0.38950000000000001],[1760155200,0.45329999999999998],[1760241600,0.45329999999999998],[1760328000,0.45329999999999998],[1760414400,0.49859999999999999],[1760500800,0.4803],[1760587200,0.44729999999999998],[1760673600,0.45050000000000001],[1760760000,0.3997],[1760846400,0.3997],[1760932800,0.3997],[1761019200,0.40239999999999998],[1761105600,0.35849999999999999],[1761192000,0.33200000000000002],[1761278400,0.34610000000000002],[1761364800,0.35599999999999998],[1761451200,0.35599999999999998],[1761537600,0.35599999999999998],[1761624000,0.32669999999999999],[1761710400,0.30819999999999997],[1761796800,0.3301],[1761883200,0.34189999999999998],[1761969600,0.34510000000000002],[1762056000,0.34510000000000002],[1762146000,0.34510000000000002],[1762232400,0.31869999999999998],[1762318800,0.31],[1762405200,0.313],[1762491600,0.31130000000000002],[1762578000,0.30220000000000002],[1762664400,0.30220000000000002],[1762750800,0.30220000000000002],[1762837200,0.31790000000000002],[1762923600,0.32379999999999998],[1763010000,0.3049],[1763096400,0.29120000000000001],[1763182800,null],[1763442000,0.30370000000000003],[1763528400,0.29809999999999998],[1763614800,0.28389999999999999],[1763701200,null],[1764651600,0.49120000000000003],[1764738000,0.44979999999999998],[1764824400,0.45590000000000003],[1764910800,0.45119999999999999],[1764997200,0.41889999999999999],[1765083600,0.41889999999999999],[1765170000,0.41889999999999999],[1765256400,0.43580000000000002],[1765342800,0.4032],[1765429200,0.40710000000000002],[1765515600,0.3871],[1765602000,0.36259999999999998],[1765688400,0.36259999999999998],[1765774800,0.36259999999999998],[1765861200,0.3745],[1765947600,0.35589999999999999],[1766034000,0.36320000000000002],[1766120400,0.37690000000000001],[1766206800,0.36280000000000001],[1766293200,0.36280000000000001],[1766379600,0.36280000000000001],[1766466000,0.36599999999999999],[1766552400,0.38140000000000002],[1766638800,0.38640000000000002],[1766725200,0.38640000000000002],[1766811600,0.38769999999999999],[1766898000,0.38769999999999999],[1766984400,0.38769999999999999],[1767070800,0.39079999999999998],[1767157200,0.39419999999999999],[1767243600,0.40620000000000001],[1767330000,0.40620000000000001],[1767416400,0.42020000000000002],[1767502800,0.42020000000000002],[1767589200,0.42020000000000002],[1767675600,0.40970000000000001],[1767762000,0.40210000000000001],[1767848400,0.38879999999999998],[1767934800,0.41520000000000001],[1768021200,0.41149999999999998],[1768107600,0.41149999999999998],[1768194000,0.41149999999999998],[1768280400,0.4224],[1768366800,0.39419999999999999],[1768453200,0.41949999999999998],[1768539600,0.4264],[1768626000,0.42649999999999999],[1768712400,0.42649999999999999],[1768798800,0.42649999999999999],[1768885200,0.42649999999999999],[1768971600,0.47249999999999998],[1769058000,0.49509999999999998],[1769144400,0.47549999999999998],[1769230800,0.46610000000000001],[1769317200,0.46610000000000001],[1769403600,0.46610000000000001],[1769490000,0.47870000000000001],[1769576400,0.46839999999999998],[1769662800,0.4763],[1769749200,0.49099999999999999],[1769835600,0.48570000000000002],[1769922000,0.48570000000000002],[1770008400,0.48570000000000002],[1770094800,0.497],[1770181200,0.5222],[1770267600,0.50339999999999996],[1770354000,0.50690000000000002],[1770440400,0.53790000000000004],[1770526800,0.53790000000000004],[1770613200,0.53790000000000004],[1770699600,0.5222],[1770786000,0.47520000000000001],[1770872400,0.43540000000000001],[1770958800,0.4788],[1771045200,0.48530000000000001],[1771131600,0.48530000000000001],[1771218000,0.48530000000000001],[1771304400,0.48530000000000001],[1771390800,0.52629999999999999],[1771477200,0.48770000000000002],[1771563600,0.50139999999999996],[1771650000,0.55330000000000001],[1771736400,0.55330000000000001],[1771822800,0.55330000000000001],[1771909200,0.54249999999999998],[1771995600,0.5212],[1772082000,0.54459999999999997],[1772168400,0.54410000000000003],[1772254800,0.52549999999999997],[1772341200,0.52549999999999997],[1772427600,0.52549999999999997],[1772514000,0.56689999999999996],[1772600400,0.57199999999999995],[1772686800,0.53769999999999996],[1772773200,0.52139999999999997],[1772859600,0.53669999999999995],[1772946000,0.53669999999999995],[1773028800,0.53669999999999995],[1773115200,0.56320000000000003],[1773201600,0.65029999999999999],[1773288000,0.74409999999999998],[1773374400,0.77590000000000003],[1773460800,0.76739999999999997],[1773547200,0.76739999999999997],[1773633600,0.76739999999999997],[1773720000,0.70420000000000005],[1773806400,0.68179999999999996],[1773892800,0.66180000000000005],[1773979200,0.76239999999999997],[1774065600,0.76849999999999996],[1774152000,0.76849999999999996],[1774238400,0.76849999999999996],[1774324800,0.77270000000000005],[1774411200,0.84540000000000004],[1774497600,0.83009999999999995],[1774584000,0.8216],[1774670400,0.86099999999999999],[1774756800,0.86099999999999999],[1774843200,0.86099999999999999],[1774929600,0.7177],[1775016000,0.74529999999999996],[1775102400,0.7026],[1775188800,0.73280000000000001],[1775275200,0.73280000000000001],[1775361600,0.73280000000000001],[1775448000,0.73280000000000001],[1775534400,0.63849999999999996],[1775620800,0.66930000000000001],[1775707200,0.61339999999999995],[1775793600,0.54430000000000001],[1775880000,0.55910000000000004],[1775966400,0.55910000000000004],[1776052800,0.55910000000000004],[1776139200,0.58909999999999996],[1776225600,0.6321],[1776312000,0.63639999999999997],[1776398400,0.59819999999999995],[1776484800,0.59589999999999999],[1776571200,0.59589999999999999],[1776657600,0.59589999999999999],[1776744000,0.66779999999999995],[1776830400,0.65400000000000003],[1776916800,0.67030000000000001],[1777003200,0.66279999999999994],[1777089600,0.6401],[1777176000,0.6401],[1777262400,0.6401],[1777348800,0.56599999999999995],[1777435200,0.59699999999999998],[1777521600,0.58409999999999995],[1777608000,0.57879999999999998],[1777694400,0.51929999999999998]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755921600,0.31619999999999998],[1756008000,0.31619999999999998],[1756094400,0.31619999999999998],[1756180800,0.32240000000000002],[1756267200,null],[1756353600,0.32100000000000001],[1756440000,0.33050000000000002],[1756526400,0.30709999999999998],[1756612800,0.30709999999999998],[1756699200,0.30709999999999998],[1756785600,0.30709999999999998],[1756872000,null],[1756958400,0.30499999999999999],[1757044800,null],[1757390400,0.30120000000000002],[1757476800,null],[1758945600,0.3387],[1759032000,0.3387],[1759118400,0.3387],[1759204800,0.31290000000000001],[1759291200,0.33169999999999999],[1759377600,0.34489999999999998],[1759464000,0.32669999999999999],[1759550400,0.32419999999999999],[1759636800,0.32419999999999999],[1759723200,0.32419999999999999],[1759809600,0.31769999999999998],[1759896000,0.3175],[1759982400,0.30819999999999997],[1760068800,0.3029],[1760155200,null],[1760587200,0.29999999999999999],[1760673600,null],[1761105600,0.35630000000000001],[1761192000,0.35639999999999999],[1761278400,0.3337],[1761364800,0.34949999999999998],[1761451200,0.34949999999999998],[1761537600,0.34949999999999998],[1761624000,0.35920000000000002],[1761710400,0.3337],[1761796800,0.3503],[1761883200,0.35010000000000002],[1761969600,0.35149999999999998],[1762056000,0.35149999999999998],[1762146000,0.35149999999999998],[1762232400,0.88849999999999996],[1762318800,0.4143],[1762405200,0.3276],[1762491600,0.32600000000000001],[1762578000,null],[1762837200,0.29670000000000002],[1762923600,0.31230000000000002],[1763010000,0.33200000000000002],[1763096400,0.35809999999999997],[1763182800,0.36249999999999999],[1763269200,0.36249999999999999],[1763355600,0.36249999999999999],[1763442000,0.39389999999999997],[1763528400,0.39539999999999997],[1763614800,0.40260000000000001],[1763701200,0.39979999999999999],[1763787600,0.40589999999999998],[1763874000,0.40589999999999998],[1763960400,0.40589999999999998],[1764046800,0.33210000000000001],[1764133200,0.37130000000000002],[1764219600,0.38319999999999999],[1764306000,0.38319999999999999],[1764392400,0.38030000000000003],[1764478800,0.38030000000000003],[1764565200,0.38030000000000003],[1764651600,0.35880000000000001],[1764738000,0.31940000000000002],[1764824400,0.31719999999999998],[1764910800,0.34549999999999997],[1764997200,0.33160000000000001],[1765083600,0.33160000000000001],[1765170000,0.33160000000000001],[1765256400,0.33100000000000002],[1765342800,0.38080000000000003],[1765429200,0.36199999999999999],[1765515600,0.35709999999999997],[1765602000,0.377],[1765688400,0.377],[1765774800,0.377],[1765861200,0.42880000000000001],[1765947600,0.44269999999999998],[1766034000,0.44269999999999998],[1766120400,0.4299],[1766206800,0.47210000000000002],[1766293200,0.47210000000000002],[1766379600,0.47210000000000002],[1766466000,0.49130000000000001],[1766552400,0.48180000000000001],[1766638800,0.48459999999999998],[1766725200,0.48459999999999998],[1766811600,0.5343],[1766898000,0.5343],[1766984400,0.5343],[1767070800,0.64629999999999999],[1767157200,0.62970000000000004],[1767243600,0.63859999999999995],[1767330000,0.63859999999999995],[1767416400,0.60029999999999994],[1767502800,0.60029999999999994],[1767589200,0.60029999999999994],[1767675600,0.53400000000000003],[1767762000,0.54979999999999996],[1767848400,0.5948],[1767934800,0.57620000000000005],[1768021200,0.54120000000000001],[1768107600,0.54120000000000001],[1768194000,0.54120000000000001],[1768280400,0.45960000000000001],[1768366800,0.47160000000000002],[1768453200,0.47410000000000002],[1768539600,0.45839999999999997],[1768626000,0.38600000000000001],[1768712400,0.38600000000000001],[1768798800,0.38600000000000001],[1768885200,0.38600000000000001],[1768971600,0.3982],[1769058000,0.38800000000000001],[1769144400,0.46139999999999998],[1769230800,0.43120000000000003],[1769317200,0.43120000000000003],[1769403600,0.43120000000000003],[1769490000,0.43619999999999998],[1769576400,0.44800000000000001],[1769662800,0.42759999999999998],[1769749200,0.4178],[1769835600,0.41689999999999999],[1769922000,0.41689999999999999],[1770008400,0.41689999999999999],[1770094800,0.45629999999999998],[1770181200,0.50880000000000003],[1770267600,0.51849999999999996],[1770354000,0.47620000000000001],[1770440400,0.49559999999999998],[1770526800,0.49559999999999998],[1770613200,0.49559999999999998],[1770699600,0.48459999999999998],[1770786000,0.46539999999999998],[1770872400,0.46539999999999998],[1770958800,0.50409999999999999],[1771045200,0.4995],[1771131600,0.4995],[1771218000,0.4995],[1771304400,0.4995],[1771390800,0.46700000000000003],[1771477200,0.46600000000000003],[1771563600,0.4798],[1771650000,0.59030000000000005],[1771736400,0.59030000000000005],[1771822800,0.59030000000000005],[1771909200,0.59060000000000001],[1771995600,0.59619999999999995],[1772082000,0.68179999999999996],[1772168400,0.59050000000000002],[1772254800,0.57250000000000001],[1772341200,0.57250000000000001],[1772427600,0.57250000000000001],[1772514000,0.55869999999999997],[1772600400,0.55369999999999997],[1772686800,0.57499999999999996],[1772773200,0.64490000000000003],[1772859600,0.66390000000000005],[1772946000,0.66390000000000005],[1773028800,0.66390000000000005],[1773115200,0.61419999999999997],[1773201600,0.70350000000000001],[1773288000,0.73850000000000005],[1773374400,0.66849999999999998],[1773460800,0.66839999999999999],[1773547200,0.66839999999999999],[1773633600,0.66839999999999999],[1773720000,0.67600000000000005],[1773806400,0.68669999999999998],[1773892800,0.63970000000000005],[1773979200,0.65629999999999999],[1774065600,0.61919999999999997],[1774152000,0.61919999999999997],[1774238400,0.61919999999999997],[1774324800,0.6502],[1774411200,0.65039999999999998],[1774497600,0.67190000000000005],[1774584000,0.67110000000000003],[1774670400,0.65200000000000002],[1774756800,0.65200000000000002],[1774843200,0.65200000000000002],[1774929600,0.67220000000000002],[1775016000,0.7147],[1775102400,0.71399999999999997],[1775188800,0.71530000000000005],[1775275200,0.71530000000000005],[1775361600,0.71530000000000005],[1775448000,0.71530000000000005],[1775534400,0.74990000000000001],[1775620800,0.89839999999999998],[1775707200,0.8518],[1775793600,0.87619999999999998],[1775880000,0.81310000000000004],[1775966400,0.81310000000000004],[1776052800,0.81310000000000004],[1776139200,0.85660000000000003],[1776225600,0.85140000000000005],[1776312000,1.038],[1776398400,0.83399999999999996],[1776484800,0.81399999999999995],[1776571200,0.81399999999999995],[1776657600,0.81399999999999995],[1776744000,0.81520000000000004],[1776830400,0.84719999999999995],[1776916800,0.78200000000000003],[1777003200,0.81000000000000005],[1777089600,0.87060000000000004],[1777176000,0.87060000000000004],[1777262400,0.87060000000000004],[1777348800,0.84189999999999998],[1777435200,0.82469999999999999],[1777521600,0.81620000000000004],[1777608000,0.97309999999999997],[1777694400,0.87170000000000003]],"color":"","scatterMarkerSymbol":"none"},"EAF":{"name":"EAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727841600,0.3614],[1727928000,0.38650000000000001],[1728014400,0.39100000000000001],[1728100800,0.42949999999999999],[1728187200,0.42949999999999999],[1728273600,0.42949999999999999],[1728360000,0.50839999999999996],[1728446400,0.46200000000000002],[1728532800,0.41949999999999998],[1728619200,0.4098],[1728705600,0.40110000000000001],[1728792000,0.40110000000000001],[1728878400,0.40110000000000001],[1728964800,0.38990000000000002],[1729051200,0.38369999999999999],[1729137600,0.41339999999999999],[1729224000,0.44629999999999997],[1729310400,0.4501],[1729396800,0.4501],[1729483200,0.4501],[1729569600,0.46060000000000001],[1729656000,0.46610000000000001],[1729742400,0.46100000000000002],[1729828800,0.48349999999999999],[1729915200,0.52470000000000006],[1730001600,0.52470000000000006],[1730088000,0.52470000000000006],[1730174400,0.54269999999999996],[1730260800,0.52939999999999998],[1730347200,0.47949999999999998],[1730433600,0.45340000000000003],[1730520000,0.50049999999999994],[1730606400,0.50049999999999994],[1730696400,0.50049999999999994],[1730782800,0.48420000000000002],[1730869200,0.4632],[1730955600,0.53069999999999995],[1731042000,0.54139999999999999],[1731128400,0.55530000000000002],[1731214800,0.55530000000000002],[1731301200,0.55530000000000002],[1731387600,0.53349999999999997],[1731474000,0.5716],[1731560400,0.58160000000000001],[1731646800,0.58660000000000001],[1731733200,0.59650000000000003],[1731819600,0.59650000000000003],[1731906000,0.59650000000000003],[1731992400,0.58960000000000001],[1732078800,0.59819999999999995],[1732165200,0.57379999999999998],[1732251600,0.56479999999999997],[1732338000,0.55469999999999997],[1732424400,0.55469999999999997],[1732510800,0.55469999999999997],[1732597200,0.55630000000000002],[1732683600,0.55249999999999999],[1732770000,0.52500000000000002],[1732856400,0.52500000000000002],[1732942800,0.50070000000000003],[1733029200,0.50070000000000003],[1733115600,0.50070000000000003],[1733202000,0.46629999999999999],[1733288400,0.54530000000000001],[1733374800,0.50770000000000004],[1733461200,0.52470000000000006],[1733547600,0.52180000000000004],[1733634000,0.52180000000000004],[1733720400,0.52180000000000004],[1733806800,0.55869999999999997],[1733893200,0.49049999999999999],[1733979600,0.47510000000000002],[1734066000,0.48509999999999998],[1734152400,0.51690000000000003],[1734238800,0.51690000000000003],[1734325200,0.51690000000000003],[1734411600,0.51559999999999995],[1734498000,0.50119999999999998],[1734584400,0.47920000000000001],[1734670800,0.45590000000000003],[1734757200,0.41049999999999998],[1734843600,0.41049999999999998],[1734930000,0.41049999999999998],[1735016400,0.41120000000000001],[1735102800,0.43859999999999999],[1735189200,0.43859999999999999],[1735275600,0.44040000000000001],[1735362000,0.41720000000000002],[1735448400,0.41720000000000002],[1735534800,0.41720000000000002],[1735621200,0.43430000000000002],[1735707600,0.43869999999999998],[1735794000,0.43869999999999998],[1735880400,0.42380000000000001],[1735966800,0.40500000000000003],[1736053200,0.40500000000000003],[1736139600,0.40500000000000003],[1736226000,0.4123],[1736312400,0.41199999999999998],[1736398800,0.41959999999999997],[1736485200,0.41959999999999997],[1736571600,0.40989999999999999],[1736658000,0.40989999999999999],[1736744400,0.40989999999999999],[1736830800,0.42299999999999999],[1736917200,0.39929999999999999],[1737003600,0.39939999999999998],[1737090000,0.42709999999999998],[1737176400,0.46110000000000001],[1737262800,0.46110000000000001],[1737349200,0.46110000000000001],[1737435600,0.46110000000000001],[1737522000,0.44479999999999997],[1737608400,0.4199],[1737694800,0.40860000000000002],[1737781200,0.40300000000000002],[1737867600,0.40300000000000002],[1737954000,0.40300000000000002],[1738040400,0.41149999999999998],[1738126800,0.38319999999999999],[1738213200,0.37830000000000003],[1738299600,0.36770000000000003],[1738386000,0.38479999999999998],[1738472400,0.38479999999999998],[1738558800,0.38479999999999998],[1738645200,0.38200000000000001],[1738731600,0.379],[1738818000,0.3725],[1738904400,0.37709999999999999],[1738990800,0.34810000000000002],[1739077200,0.34810000000000002],[1739163600,0.34810000000000002],[1739250000,null],[1741323600,0.32769999999999999],[1741410000,null],[1748404800,0.30830000000000002],[1748491200,null],[1749528000,0.33900000000000002],[1749614400,0.33029999999999998],[1749700800,0.33729999999999999],[1749787200,0.31430000000000002],[1749873600,null],[1750132800,0.34139999999999998],[1750219200,0.33600000000000002],[1750305600,0.32900000000000001],[1750392000,0.32900000000000001],[1750478400,0.30580000000000002],[1750564800,0.30580000000000002],[1750651200,0.30580000000000002],[1750737600,null],[1750996800,0.28670000000000001],[1751083200,null],[1752897600,0.3332],[1752984000,0.3332],[1753070400,0.3332],[1753156800,null],[1753502400,0.32919999999999999],[1753588800,0.32919999999999999],[1753675200,0.32919999999999999],[1753761600,0.35560000000000003],[1753848000,0.34420000000000001],[1753934400,0.34000000000000002],[1754020800,0.32700000000000001],[1754107200,null],[1759982400,0.30609999999999998],[1760068800,0.32300000000000001],[1760155200,0.33400000000000002],[1760241600,0.33400000000000002],[1760328000,0.33400000000000002],[1760414400,0.35349999999999998],[1760500800,0.3548],[1760587200,0.33019999999999999],[1760673600,0.30070000000000002],[1760760000,0.32190000000000002],[1760846400,0.32190000000000002],[1760932800,0.32190000000000002],[1761019200,0.32750000000000001],[1761105600,0.30709999999999998],[1761192000,0.30790000000000001],[1761278400,0.30980000000000002],[1761364800,0.29420000000000002],[1761451200,0.29420000000000002],[1761537600,0.29420000000000002],[1761624000,null],[1764824400,0.30009999999999998],[1764910800,0.30830000000000002],[1764997200,0.30430000000000001],[1765083600,0.30430000000000001],[1765170000,0.30430000000000001],[1765256400,0.31080000000000002],[1765342800,0.30819999999999997],[1765429200,0.31340000000000001],[1765515600,0.312],[1765602000,0.30049999999999999],[1765688400,0.30049999999999999],[1765774800,0.30049999999999999],[1765861200,0.28820000000000001],[1765947600,null],[1766466000,0.27729999999999999],[1766552400,0.28399999999999997],[1766638800,0.29120000000000001],[1766725200,0.29120000000000001],[1766811600,0.28389999999999999],[1766898000,0.28389999999999999],[1766984400,0.28389999999999999],[1767070800,null],[1767416400,0.2893],[1767502800,0.2893],[1767589200,0.2893],[1767675600,0.29809999999999998],[1767762000,0.30349999999999999],[1767848400,0.29189999999999999],[1767934800,null],[1768280400,0.30130000000000001],[1768366800,0.29720000000000002],[1768453200,0.30270000000000002],[1768539600,0.30120000000000002],[1768626000,0.30499999999999999],[1768712400,0.30499999999999999],[1768798800,0.30499999999999999],[1768885200,0.30499999999999999],[1768971600,0.29149999999999998],[1769058000,0.3024],[1769144400,0.29830000000000001],[1769230800,null]],"color":"","scatterMarkerSymbol":"none"},"AEI":{"name":"AEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753416000,0.33179999999999998],[1753502400,null],[1756440000,0.30480000000000002],[1756526400,null],[1756872000,0.3337],[1756958400,0.43459999999999999],[1757044800,0.36599999999999999],[1757131200,0.32029999999999997],[1757217600,0.32029999999999997],[1757304000,0.32029999999999997],[1757390400,0.43269999999999997],[1757476800,0.3982],[1757563200,0.47749999999999998],[1757649600,0.6835],[1757736000,0.49909999999999999],[1757822400,0.49909999999999999],[1757908800,0.49909999999999999],[1757995200,0.60619999999999996],[1758081600,0.80030000000000001],[1758168000,0.6038],[1758254400,0.63819999999999999],[1758340800,0.64990000000000003],[1758427200,0.64990000000000003],[1758513600,0.64990000000000003],[1758600000,0.62370000000000003],[1758686400,0.54320000000000002],[1758772800,0.51580000000000004],[1758859200,0.46899999999999997],[1758945600,0.42030000000000001],[1759032000,0.42030000000000001],[1759118400,0.42030000000000001],[1759204800,0.48659999999999998],[1759291200,0.47570000000000001],[1759377600,0.4829],[1759464000,0.47039999999999998],[1759550400,0.50049999999999994],[1759636800,0.50049999999999994],[1759723200,0.50049999999999994],[1759809600,0.48139999999999999],[1759896000,0.46970000000000001],[1759982400,0.52280000000000004],[1760068800,0.51570000000000005],[1760155200,0.50190000000000001],[1760241600,0.50190000000000001],[1760328000,0.50190000000000001],[1760414400,0.52110000000000001],[1760500800,0.48330000000000001],[1760587200,0.46999999999999997],[1760673600,0.47439999999999999],[1760760000,0.45390000000000003],[1760846400,0.45390000000000003],[1760932800,0.45390000000000003],[1761019200,0.45279999999999998],[1761105600,0.43630000000000002],[1761192000,0.45290000000000002],[1761278400,0.46310000000000001],[1761364800,0.49490000000000001],[1761451200,0.49490000000000001],[1761537600,0.49490000000000001],[1761624000,0.55379999999999996],[1761710400,0.56779999999999997],[1761796800,0.49590000000000001],[1761883200,0.5151],[1761969600,0.5323],[1762056000,0.5323],[1762146000,0.5323],[1762232400,0.54310000000000003],[1762318800,0.49969999999999998],[1762405200,0.51949999999999996],[1762491600,0.47710000000000002],[1762578000,0.47549999999999998],[1762664400,0.47549999999999998],[1762750800,0.47549999999999998],[1762837200,0.47099999999999997],[1762923600,0.49469999999999997],[1763010000,0.48670000000000002],[1763096400,0.4995],[1763182800,0.47120000000000001],[1763269200,0.47120000000000001],[1763355600,0.47120000000000001],[1763442000,0.45800000000000002],[1763528400,0.46110000000000001],[1763614800,0.45850000000000002],[1763701200,0.47939999999999999],[1763787600,0.46229999999999999],[1763874000,0.46229999999999999],[1763960400,0.46229999999999999],[1764046800,0.47239999999999999],[1764133200,0.5071],[1764219600,0.51329999999999998],[1764306000,0.51329999999999998],[1764392400,0.50629999999999997],[1764478800,0.50629999999999997],[1764565200,0.50629999999999997],[1764651600,0.48559999999999998],[1764738000,0.51170000000000004],[1764824400,0.57989999999999997],[1764910800,0.56220000000000003],[1764997200,0.55069999999999997],[1765083600,0.55069999999999997],[1765170000,0.55069999999999997],[1765256400,0.53669999999999995],[1765342800,0.55579999999999996],[1765429200,0.57489999999999997],[1765515600,0.56159999999999999],[1765602000,0.55249999999999999],[1765688400,0.55249999999999999],[1765774800,0.55249999999999999],[1765861200,0.48359999999999997],[1765947600,0.49490000000000001],[1766034000,0.45400000000000001],[1766120400,0.47520000000000001],[1766206800,0.48799999999999999],[1766293200,0.48799999999999999],[1766379600,0.48799999999999999],[1766466000,0.46679999999999999],[1766552400,0.4526],[1766638800,0.41339999999999999],[1766725200,0.41339999999999999],[1766811600,0.45569999999999999],[1766898000,0.45569999999999999],[1766984400,0.45569999999999999],[1767070800,0.45219999999999999],[1767157200,0.49590000000000001],[1767243600,0.61839999999999995],[1767330000,0.61839999999999995],[1767416400,0.61209999999999998],[1767502800,0.61209999999999998],[1767589200,0.61209999999999998],[1767675600,0.60209999999999997],[1767762000,0.5978],[1767848400,0.65369999999999995],[1767934800,0.54200000000000004],[1768021200,0.54430000000000001],[1768107600,0.54430000000000001],[1768194000,0.54430000000000001],[1768280400,0.53210000000000002],[1768366800,0.54820000000000002],[1768453200,0.50509999999999999],[1768539600,0.5343],[1768626000,0.54320000000000002],[1768712400,0.54320000000000002],[1768798800,0.54320000000000002],[1768885200,0.54320000000000002],[1768971600,0.5212],[1769058000,0.503],[1769144400,0.51470000000000005],[1769230800,0.5071],[1769317200,0.5071],[1769403600,0.5071],[1769490000,0.52629999999999999],[1769576400,0.60029999999999994],[1769662800,0.62729999999999997],[1769749200,0.57440000000000002],[1769835600,0.56469999999999998],[1769922000,0.56469999999999998],[1770008400,0.56469999999999998],[1770094800,0.54859999999999998],[1770181200,0.497],[1770267600,0.44900000000000001],[1770354000,0.51190000000000002],[1770440400,0.52569999999999995],[1770526800,0.52569999999999995],[1770613200,0.52569999999999995],[1770699600,0.49199999999999999],[1770786000,0.45950000000000002],[1770872400,0.45619999999999999],[1770958800,0.4556],[1771045200,0.42420000000000002],[1771131600,0.42420000000000002],[1771218000,0.42420000000000002],[1771304400,0.42420000000000002],[1771390800,0.44259999999999999],[1771477200,0.44590000000000002],[1771563600,0.41749999999999998],[1771650000,0.41599999999999998],[1771736400,0.41599999999999998],[1771822800,0.41599999999999998],[1771909200,0.38550000000000001],[1771995600,0.38629999999999998],[1772082000,0.39250000000000002],[1772168400,0.37459999999999999],[1772254800,0.37080000000000002],[1772341200,0.37080000000000002],[1772427600,0.37080000000000002],[1772514000,0.35510000000000003],[1772600400,0.32829999999999998],[1772686800,0.30399999999999999],[1772773200,0.28520000000000001],[1772859600,null],[1773115200,0.2823],[1773201600,0.28239999999999998],[1773288000,0.2888],[1773374400,0.27039999999999997],[1773460800,0.26779999999999998],[1773547200,0.26779999999999998],[1773633600,0.26779999999999998],[1773720000,0.26939999999999997],[1773806400,0.31869999999999998],[1773892800,0.30959999999999999],[1773979200,0.31240000000000001],[1774065600,0.31950000000000001],[1774152000,0.31950000000000001],[1774238400,0.31950000000000001],[1774324800,0.32750000000000001],[1774411200,0.3216],[1774497600,0.30620000000000003],[1774584000,0.30599999999999999],[1774670400,0.31059999999999999],[1774756800,0.31059999999999999],[1774843200,0.31059999999999999],[1774929600,null],[1775016000,0.31390000000000001],[1775102400,0.2974],[1775188800,0.29530000000000001],[1775275200,0.29530000000000001],[1775361600,0.29530000000000001],[1775448000,0.29530000000000001],[1775534400,0.30109999999999998],[1775620800,0.32669999999999999],[1775707200,0.30980000000000002],[1775793600,0.28770000000000001],[1775880000,0.2928],[1775966400,0.2928],[1776052800,0.2928],[1776139200,0.29120000000000001],[1776225600,0.27479999999999999],[1776312000,0.27639999999999998],[1776398400,0.27889999999999998],[1776484800,null]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689825600,0.36509999999999998],[1689912000,0.40400000000000003],[1689998400,0.45190000000000002],[1690084800,0.45190000000000002],[1690171200,0.45190000000000002],[1690257600,0.35599999999999998],[1690344000,0.36770000000000003],[1690430400,null],[1690862400,0.37540000000000001],[1690948800,null],[1699070400,0.34389999999999998],[1699156800,0.34389999999999998],[1699246800,0.34389999999999998],[1699333200,0.31309999999999999],[1699419600,0.31059999999999999],[1699506000,0.31619999999999998],[1699592400,0.3427],[1699678800,null],[1700024400,0.35160000000000002],[1700110800,0.35610000000000003],[1700197200,0.3614],[1700283600,0.35249999999999998],[1700370000,0.35249999999999998],[1700456400,0.35249999999999998],[1700542800,0.3604],[1700629200,0.3569],[1700715600,0.31059999999999999],[1700802000,0.31059999999999999],[1700888400,null],[1701493200,0.30869999999999997],[1701579600,0.30869999999999997],[1701666000,0.30869999999999997],[1701752400,0.31],[1701838800,0.31840000000000002],[1701925200,0.30320000000000003],[1702011600,null],[1703739600,0.29609999999999997],[1703826000,0.31309999999999999],[1703912400,0.28239999999999998],[1703998800,0.28239999999999998],[1704085200,0.28239999999999998],[1704171600,0.28239999999999998],[1704258000,0.29680000000000001],[1704344400,0.2883],[1704430800,0.28610000000000002],[1704517200,null],[1704776400,0.27889999999999998],[1704862800,0.27929999999999999],[1704949200,0.28010000000000002],[1705035600,0.2893],[1705122000,0.28520000000000001],[1705208400,0.28520000000000001],[1705294800,0.28520000000000001],[1705381200,0.28520000000000001],[1705467600,0.2732],[1705554000,null],[1717732800,0.27410000000000001],[1717819200,0.25609999999999999],[1717905600,0.25609999999999999],[1717992000,0.25609999999999999],[1718078400,0.25590000000000002],[1718164800,0.2964],[1718251200,0.25769999999999998],[1718337600,0.32169999999999999],[1718424000,0.3034],[1718510400,0.3034],[1718596800,0.3034],[1718683200,0.28499999999999998],[1718769600,0.31209999999999999],[1718856000,0.31209999999999999],[1718942400,0.29820000000000002],[1719028800,0.29549999999999998],[1719115200,0.29549999999999998],[1719201600,0.29549999999999998],[1719288000,0.29220000000000002],[1719374400,0.28560000000000002],[1719460800,0.2833],[1719547200,0.26440000000000002],[1719633600,0.25619999999999998],[1719720000,0.25619999999999998],[1719806400,0.25619999999999998],[1719892800,0.25569999999999998],[1719979200,null],[1751515200,0.39079999999999998],[1751601600,0.3745],[1751688000,0.3745],[1751774400,0.3745],[1751860800,0.3745],[1751947200,null],[1752033600,0.35830000000000001],[1752120000,0.34889999999999999],[1752206400,null],[1752638400,0.33810000000000001],[1752724800,null],[1752811200,0.33700000000000002],[1752897600,0.34360000000000002],[1752984000,0.34360000000000002],[1753070400,0.34360000000000002],[1753156800,0.34129999999999999],[1753243200,0.34489999999999998],[1753329600,0.3301],[1753416000,0.32790000000000002],[1753502400,0.32250000000000001],[1753588800,0.32250000000000001],[1753675200,0.32250000000000001],[1753761600,0.3241],[1753848000,null],[1754020800,0.32769999999999999],[1754107200,null],[1754366400,0.32069999999999999],[1754452800,null],[1754712000,0.3221],[1754798400,0.3221],[1754884800,0.3221],[1754971200,0.32219999999999999],[1755057600,null],[1755316800,0.34210000000000002],[1755403200,0.34210000000000002],[1755489600,0.34210000000000002],[1755576000,0.36380000000000001],[1755662400,0.33750000000000002],[1755748800,0.33139999999999997],[1755835200,0.35649999999999998],[1755921600,0.35110000000000002],[1756008000,0.35110000000000002],[1756094400,0.35110000000000002],[1756180800,0.34710000000000002],[1756267200,0.33939999999999998],[1756353600,0.35289999999999999],[1756440000,0.36480000000000001],[1756526400,0.36120000000000002],[1756612800,0.36120000000000002],[1756699200,0.36120000000000002],[1756785600,0.36120000000000002],[1756872000,0.34860000000000002],[1756958400,0.34339999999999998],[1757044800,0.32490000000000002],[1757131200,0.31609999999999999],[1757217600,0.31609999999999999],[1757304000,0.31609999999999999],[1757390400,0.32279999999999998],[1757476800,0.32750000000000001],[1757563200,0.32519999999999999],[1757649600,0.3342],[1757736000,0.34350000000000003],[1757822400,0.34350000000000003],[1757908800,0.34350000000000003],[1757995200,0.35649999999999998],[1758081600,0.6331],[1758168000,0.41870000000000002],[1758254400,0.42059999999999997],[1758340800,0.43369999999999997],[1758427200,0.43369999999999997],[1758513600,0.43369999999999997],[1758600000,0.41660000000000003],[1758686400,0.40899999999999997],[1758772800,0.41170000000000001],[1758859200,0.36780000000000002],[1758945600,0.37359999999999999],[1759032000,0.37359999999999999],[1759118400,0.37359999999999999],[1759204800,0.36480000000000001],[1759291200,0.34200000000000003],[1759377600,0.34810000000000002],[1759464000,0.34770000000000001],[1759550400,0.36549999999999999],[1759636800,0.36549999999999999],[1759723200,0.36549999999999999],[1759809600,0.3569],[1759896000,0.35670000000000002],[1759982400,0.36919999999999997],[1760068800,0.40160000000000001],[1760155200,0.37390000000000001],[1760241600,0.37390000000000001],[1760328000,0.37390000000000001],[1760414400,0.37730000000000002],[1760500800,0.3589],[1760587200,0.36520000000000002],[1760673600,0.34039999999999998],[1760760000,0.31759999999999999],[1760846400,0.31759999999999999],[1760932800,0.31759999999999999],[1761019200,0.32469999999999999],[1761105600,0.318],[1761192000,0.31040000000000001],[1761278400,0.31929999999999997],[1761364800,0.3266],[1761451200,0.3266],[1761537600,0.3266],[1761624000,1.1419999999999999],[1761710400,0.53320000000000001],[1761796800,0.47249999999999998],[1761883200,0.4506],[1761969600,0.43890000000000001],[1762056000,0.43890000000000001],[1762146000,0.43890000000000001],[1762232400,0.38940000000000002],[1762318800,0.3851],[1762405200,0.39900000000000002],[1762491600,0.4108],[1762578000,0.42199999999999999],[1762664400,0.42199999999999999],[1762750800,0.42199999999999999],[1762837200,0.39689999999999998],[1762923600,0.39300000000000002],[1763010000,0.38619999999999999],[1763096400,0.38080000000000003],[1763182800,0.34110000000000001],[1763269200,0.34110000000000001],[1763355600,0.34110000000000001],[1763442000,0.3261],[1763528400,0.3644],[1763614800,0.35620000000000002],[1763701200,0.34770000000000001],[1763787600,0.3674],[1763874000,0.3674],[1763960400,0.3674],[1764046800,0.34160000000000001],[1764133200,0.3276],[1764219600,0.36980000000000002],[1764306000,0.36980000000000002],[1764392400,0.36209999999999998],[1764478800,0.36209999999999998],[1764565200,0.36209999999999998],[1764651600,0.36109999999999998],[1764738000,0.35870000000000002],[1764824400,0.3538],[1764910800,0.37430000000000002],[1764997200,0.36720000000000003],[1765083600,0.36720000000000003],[1765170000,0.36720000000000003],[1765256400,0.33950000000000002],[1765342800,0.35070000000000001],[1765429200,0.33879999999999999],[1765515600,0.32950000000000002],[1765602000,0.32490000000000002],[1765688400,0.32490000000000002],[1765774800,0.32490000000000002],[1765861200,null]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.31380000000000002],[1757044800,0.3609],[1757131200,0.3594],[1757217600,0.3594],[1757304000,0.3594],[1757390400,0.44429999999999997],[1757476800,0.47610000000000002],[1757563200,0.42180000000000001],[1757649600,0.43709999999999999],[1757736000,0.43940000000000001],[1757822400,0.43940000000000001],[1757908800,0.43940000000000001],[1757995200,0.40620000000000001],[1758081600,0.4819],[1758168000,0.44259999999999999],[1758254400,0.49569999999999997],[1758340800,0.5131],[1758427200,0.5131],[1758513600,0.5131],[1758600000,0.55310000000000004],[1758686400,0.55510000000000004],[1758772800,0.53149999999999997],[1758859200,0.5101],[1758945600,0.505],[1759032000,0.505],[1759118400,0.505],[1759204800,0.50849999999999995],[1759291200,0.54000000000000004],[1759377600,0.53320000000000001],[1759464000,0.52739999999999998],[1759550400,0.50839999999999996],[1759636800,0.50839999999999996],[1759723200,0.50839999999999996],[1759809600,0.55279999999999996],[1759896000,0.52980000000000005],[1759982400,0.50890000000000002],[1760068800,0.46689999999999998],[1760155200,0.41249999999999998],[1760241600,0.41249999999999998],[1760328000,0.41249999999999998],[1760414400,0.40999999999999998],[1760500800,0.4098],[1760587200,0.38300000000000001],[1760673600,0.3977],[1760760000,0.40300000000000002],[1760846400,0.40300000000000002],[1760932800,0.40300000000000002],[1761019200,0.44800000000000001],[1761105600,0.40920000000000001],[1761192000,0.40039999999999998],[1761278400,0.4037],[1761364800,0.40629999999999999],[1761451200,0.40629999999999999],[1761537600,0.40629999999999999],[1761624000,0.4244],[1761710400,0.42509999999999998],[1761796800,0.42409999999999998],[1761883200,0.4199],[1761969600,0.4163],[1762056000,0.4163],[1762146000,0.4163],[1762232400,0.43580000000000002],[1762318800,0.44569999999999999],[1762405200,0.47170000000000001],[1762491600,0.46429999999999999],[1762578000,0.46750000000000003],[1762664400,0.46750000000000003],[1762750800,0.46750000000000003],[1762837200,0.43659999999999999],[1762923600,0.44919999999999999],[1763010000,0.42530000000000001],[1763096400,0.42809999999999998],[1763182800,0.43980000000000002],[1763269200,0.43980000000000002],[1763355600,0.43980000000000002],[1763442000,0.4637],[1763528400,0.46400000000000002],[1763614800,0.46339999999999998],[1763701200,0.47310000000000002],[1763787600,0.48399999999999999],[1763874000,0.48399999999999999],[1763960400,0.48399999999999999],[1764046800,0.4793],[1764133200,0.46039999999999998],[1764219600,0.47939999999999999],[1764306000,0.47939999999999999],[1764392400,0.46629999999999999],[1764478800,0.46629999999999999],[1764565200,0.46629999999999999],[1764651600,0.54720000000000002],[1764738000,0.5776],[1764824400,0.58630000000000004],[1764910800,0.65349999999999997],[1764997200,0.69069999999999998],[1765083600,0.69069999999999998],[1765170000,0.69069999999999998],[1765256400,0.66930000000000001],[1765342800,0.68989999999999996],[1765429200,0.69510000000000005],[1765515600,0.69420000000000004],[1765602000,0.6704],[1765688400,0.6704],[1765774800,0.6704],[1765861200,0.66339999999999999],[1765947600,0.64149999999999996],[1766034000,0.64349999999999996],[1766120400,0.65010000000000001],[1766206800,0.68159999999999998],[1766293200,0.68159999999999998],[1766379600,0.68159999999999998],[1766466000,0.66959999999999997],[1766552400,0.68410000000000004],[1766638800,0.69920000000000004],[1766725200,0.69920000000000004],[1766811600,0.71650000000000003],[1766898000,0.71650000000000003],[1766984400,0.71650000000000003],[1767070800,0.75460000000000005],[1767157200,0.78290000000000004],[1767243600,0.78839999999999999],[1767330000,0.78839999999999999],[1767416400,0.80020000000000002],[1767502800,0.80020000000000002],[1767589200,0.80020000000000002],[1767675600,0.83509999999999995],[1767762000,0.83840000000000003],[1767848400,0.98960000000000004],[1767934800,0.95020000000000004],[1768021200,0.9587],[1768107600,0.9587],[1768194000,0.9587],[1768280400,0.9405],[1768366800,0.93130000000000002],[1768453200,0.97319999999999995],[1768539600,0.93479999999999996],[1768626000,0.97060000000000002],[1768712400,0.97060000000000002],[1768798800,0.97060000000000002],[1768885200,0.97060000000000002],[1768971600,0.92130000000000001],[1769058000,0.92849999999999999],[1769144400,0.89280000000000004],[1769230800,0.86890000000000001],[1769317200,0.86890000000000001],[1769403600,0.86890000000000001],[1769490000,0.85580000000000001],[1769576400,0.83320000000000005],[1769662800,0.88780000000000003],[1769749200,0.87780000000000002],[1769835600,0.85540000000000005],[1769922000,0.85540000000000005],[1770008400,0.85540000000000005],[1770094800,0.8488],[1770181200,0.84999999999999998],[1770267600,0.85129999999999995],[1770354000,0.82550000000000001],[1770440400,0.84450000000000003],[1770526800,0.84450000000000003],[1770613200,0.84450000000000003],[1770699600,0.87570000000000003],[1770786000,0.88249999999999995],[1770872400,0.89329999999999998],[1770958800,0.86309999999999998],[1771045200,0.84809999999999997],[1771131600,0.84809999999999997],[1771218000,0.84809999999999997],[1771304400,0.84809999999999997],[1771390800,0.86839999999999995],[1771477200,0.85260000000000002],[1771563600,0.84370000000000001],[1771650000,0.83520000000000005],[1771736400,0.83520000000000005],[1771822800,0.83520000000000005],[1771909200,0.88470000000000004],[1771995600,0.87509999999999999],[1772082000,0.82330000000000003],[1772168400,0.81540000000000001],[1772254800,0.79759999999999998],[1772341200,0.79759999999999998],[1772427600,0.79759999999999998],[1772514000,0.80879999999999996],[1772600400,0.87350000000000005],[1772686800,0.94940000000000002],[1772773200,1.034],[1772859600,1.208],[1772946000,1.208],[1773028800,1.208],[1773115200,1.1739999999999999],[1773201600,1.1419999999999999],[1773288000,1.1180000000000001],[1773374400,1.1930000000000001],[1773460800,1.1899999999999999],[1773547200,1.1899999999999999],[1773633600,1.1899999999999999],[1773720000,1.1879999999999999],[1773806400,1.1679999999999999],[1773892800,1.2150000000000001],[1773979200,1.2310000000000001],[1774065600,1.2629999999999999],[1774152000,1.2629999999999999],[1774238400,1.2629999999999999],[1774324800,1.2350000000000001],[1774411200,1.2509999999999999],[1774497600,1.288],[1774584000,1.282],[1774670400,1.262],[1774756800,1.262],[1774843200,1.262],[1774929600,1.28],[1775016000,1.3180000000000001],[1775102400,1.2689999999999999],[1775188800,1.302],[1775275200,1.302],[1775361600,1.302],[1775448000,1.302],[1775534400,1.355],[1775620800,1.3580000000000001],[1775707200,1.3899999999999999],[1775793600,1.4450000000000001],[1775880000,1.353],[1775966400,1.353],[1776052800,1.353],[1776139200,1.302],[1776225600,1.2869999999999999],[1776312000,1.323],[1776398400,1.357],[1776484800,1.3540000000000001],[1776571200,1.3540000000000001],[1776657600,1.3540000000000001],[1776744000,1.397],[1776830400,1.3959999999999999],[1776916800,1.379],[1777003200,1.381],[1777089600,1.4059999999999999],[1777176000,1.4059999999999999],[1777262400,1.4059999999999999],[1777348800,1.4099999999999999],[1777435200,1.3879999999999999],[1777521600,1.329],[1777608000,1.3049999999999999],[1777694400,1.272]],"color":"","scatterMarkerSymbol":"none"},"SPRU":{"name":"SPRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.43569999999999998],[1720065600,0.42759999999999998],[1720152000,0.42759999999999998],[1720238400,0.42180000000000001],[1720324800,0.42180000000000001],[1720411200,0.42180000000000001],[1720497600,0.40289999999999998],[1720584000,0.41349999999999998],[1720670400,0.4073],[1720756800,null],[1721361600,0.4108],[1721448000,0.41999999999999998],[1721534400,0.41999999999999998],[1721620800,0.41999999999999998],[1721707200,0.4214],[1721793600,0.41610000000000003],[1721880000,0.4017],[1721966400,0.39279999999999998],[1722052800,null],[1722398400,0.39340000000000003],[1722484800,0.39729999999999999],[1722571200,0.40899999999999997],[1722657600,0.41999999999999998],[1722744000,0.41999999999999998],[1722830400,0.41999999999999998],[1722916800,0.40570000000000001],[1723003200,0.39360000000000001],[1723089600,0.4002],[1723176000,0.3967],[1723262400,0.39500000000000002],[1723348800,0.39500000000000002],[1723435200,0.39500000000000002],[1723521600,0.40450000000000003],[1723608000,0.41070000000000001],[1723694400,0.42499999999999999],[1723780800,null],[1759204800,0.31459999999999999],[1759291200,0.34549999999999997],[1759377600,0.34260000000000002],[1759464000,0.36670000000000003],[1759550400,0.38890000000000002],[1759636800,0.38890000000000002],[1759723200,0.38890000000000002],[1759809600,0.42370000000000002],[1759896000,0.41039999999999999],[1759982400,0.38009999999999999],[1760068800,0.43180000000000002],[1760155200,0.42259999999999998],[1760241600,0.42259999999999998],[1760328000,0.42259999999999998],[1760414400,0.42149999999999999],[1760500800,0.41449999999999998],[1760587200,0.3997],[1760673600,0.3765],[1760760000,0.3891],[1760846400,0.3891],[1760932800,0.3891],[1761019200,0.38619999999999999],[1761105600,0.39639999999999997],[1761192000,0.37419999999999998],[1761278400,0.3705],[1761364800,0.34470000000000001],[1761451200,0.34470000000000001],[1761537600,0.34470000000000001],[1761624000,0.35110000000000002],[1761710400,0.39800000000000002],[1761796800,0.39500000000000002],[1761883200,0.39589999999999997],[1761969600,0.379],[1762056000,0.379],[1762146000,0.379],[1762232400,0.38129999999999997],[1762318800,0.38479999999999998],[1762405200,0.38390000000000002],[1762491600,0.38890000000000002],[1762578000,0.40089999999999998],[1762664400,0.40089999999999998],[1762750800,0.40089999999999998],[1762837200,0.4325],[1762923600,0.43190000000000001],[1763010000,0.65259999999999996],[1763096400,0.74780000000000002],[1763182800,0.75790000000000002],[1763269200,0.75790000000000002],[1763355600,0.75790000000000002],[1763442000,0.74690000000000001],[1763528400,0.86170000000000002],[1763614800,0.64349999999999996],[1763701200,0.77110000000000001],[1763787600,0.76490000000000002],[1763874000,0.76490000000000002],[1763960400,0.76490000000000002],[1764046800,0.64770000000000005],[1764133200,0.72489999999999999],[1764219600,0.70250000000000001],[1764306000,0.70250000000000001],[1764392400,0.68879999999999997],[1764478800,0.68879999999999997],[1764565200,0.68879999999999997],[1764651600,0.75960000000000005],[1764738000,0.74429999999999996],[1764824400,0.72340000000000004],[1764910800,0.69910000000000005],[1764997200,0.73699999999999999],[1765083600,0.73699999999999999],[1765170000,0.73699999999999999],[1765256400,0.72040000000000004],[1765342800,0.71030000000000004],[1765429200,0.74150000000000005],[1765515600,0.69620000000000004],[1765602000,0.71950000000000003],[1765688400,0.71950000000000003],[1765774800,0.71950000000000003],[1765861200,0.6875],[1765947600,0.69330000000000003],[1766034000,0.68940000000000001],[1766120400,0.69640000000000002],[1766206800,0.68610000000000004],[1766293200,0.68610000000000004],[1766379600,0.68610000000000004],[1766466000,0.68279999999999996],[1766552400,0.69369999999999998],[1766638800,0.70120000000000005],[1766725200,0.70120000000000005],[1766811600,0.68220000000000003],[1766898000,0.68220000000000003],[1766984400,0.68220000000000003],[1767070800,0.67689999999999995],[1767157200,0.69099999999999995],[1767243600,0.68630000000000002],[1767330000,0.68630000000000002],[1767416400,0.71350000000000002],[1767502800,0.71350000000000002],[1767589200,0.71350000000000002],[1767675600,0.71550000000000002],[1767762000,0.66790000000000005],[1767848400,0.65759999999999996],[1767934800,0.66469999999999996],[1768021200,0.63749999999999996],[1768107600,0.63749999999999996],[1768194000,0.63749999999999996],[1768280400,0.64590000000000003],[1768366800,0.65739999999999998],[1768453200,0.65749999999999997],[1768539600,0.66830000000000001],[1768626000,0.73250000000000004],[1768712400,0.73250000000000004],[1768798800,0.73250000000000004],[1768885200,0.73250000000000004],[1768971600,0.79500000000000004],[1769058000,0.7792],[1769144400,0.81289999999999996],[1769230800,0.75409999999999999],[1769317200,0.75409999999999999],[1769403600,0.75409999999999999],[1769490000,0.72760000000000002],[1769576400,0.75549999999999995],[1769662800,0.85850000000000004],[1769749200,0.82379999999999998],[1769835600,0.78359999999999996],[1769922000,0.78359999999999996],[1770008400,0.78359999999999996],[1770094800,0.78439999999999999],[1770181200,0.73319999999999996],[1770267600,0.71350000000000002],[1770354000,0.69279999999999997],[1770440400,0.6865],[1770526800,0.6865],[1770613200,0.6865],[1770699600,0.64439999999999997],[1770786000,0.61050000000000004],[1770872400,0.56159999999999999],[1770958800,0.55249999999999999],[1771045200,0.60619999999999996],[1771131600,0.60619999999999996],[1771218000,0.60619999999999996],[1771304400,0.60619999999999996],[1771390800,0.59489999999999998],[1771477200,0.57199999999999995],[1771563600,0.54610000000000003],[1771650000,0.54210000000000003],[1771736400,0.54210000000000003],[1771822800,0.54210000000000003],[1771909200,0.54300000000000004],[1771995600,0.53990000000000005],[1772082000,0.52270000000000005],[1772168400,0.50890000000000002],[1772254800,0.51180000000000003],[1772341200,0.51180000000000003],[1772427600,0.51180000000000003],[1772514000,0.4859],[1772600400,0.47820000000000001],[1772686800,0.46850000000000003],[1772773200,0.45050000000000001],[1772859600,0.43540000000000001],[1772946000,0.43540000000000001],[1773028800,0.43540000000000001],[1773115200,0.44180000000000003],[1773201600,0.49530000000000002],[1773288000,0.49249999999999999],[1773374400,0.5101],[1773460800,0.50719999999999998],[1773547200,0.50719999999999998],[1773633600,0.50719999999999998],[1773720000,0.47549999999999998],[1773806400,0.45839999999999997],[1773892800,0.4582],[1773979200,0.49249999999999999],[1774065600,0.56040000000000001],[1774152000,0.56040000000000001],[1774238400,0.56040000000000001],[1774324800,0.52649999999999997],[1774411200,0.52580000000000005],[1774497600,0.49459999999999998],[1774584000,0.50980000000000003],[1774670400,0.52090000000000003],[1774756800,0.52090000000000003],[1774843200,0.52090000000000003],[1774929600,0.53620000000000001],[1775016000,0.52459999999999996],[1775102400,0.52080000000000004],[1775188800,0.51259999999999994],[1775275200,0.51259999999999994],[1775361600,0.51259999999999994],[1775448000,0.51259999999999994],[1775534400,0.51529999999999998],[1775620800,0.48130000000000001],[1775707200,0.498],[1775793600,0.48770000000000002],[1775880000,0.48930000000000001],[1775966400,0.48930000000000001],[1776052800,0.48930000000000001],[1776139200,0.47999999999999998],[1776225600,0.4798],[1776312000,0.47210000000000002],[1776398400,0.47370000000000001],[1776484800,0.45240000000000002],[1776571200,0.45240000000000002],[1776657600,0.45240000000000002],[1776744000,0.4703],[1776830400,0.45579999999999998],[1776916800,0.45429999999999998],[1777003200,0.43730000000000002],[1777089600,0.40489999999999998],[1777176000,0.40489999999999998],[1777262400,0.40489999999999998],[1777348800,0.40939999999999999],[1777435200,0.39800000000000002],[1777521600,0.39319999999999999],[1777608000,0.37930000000000003],[1777694400,0.377]],"color":"","scatterMarkerSymbol":"none"},"QNCX":{"name":"QNCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729828800,0.42259999999999998],[1729915200,0.3846],[1730001600,0.3846],[1730088000,0.3846],[1730174400,0.34420000000000001],[1730260800,0.41139999999999999],[1730347200,0.45889999999999997],[1730433600,0.5776],[1730520000,0.55110000000000003],[1730606400,0.55110000000000003],[1730696400,0.55110000000000003],[1730782800,0.54120000000000001],[1730869200,0.48970000000000002],[1730955600,0.50770000000000004],[1731042000,0.53849999999999998],[1731128400,0.59250000000000003],[1731214800,0.59250000000000003],[1731301200,0.59250000000000003],[1731387600,0.57189999999999996],[1731474000,0.58889999999999998],[1731560400,0.57499999999999996],[1731646800,0.69299999999999995],[1731733200,0.66949999999999998],[1731819600,0.66949999999999998],[1731906000,0.66949999999999998],[1731992400,0.65680000000000005],[1732078800,0.6583],[1732165200,0.67859999999999998],[1732251600,0.755],[1732338000,0.69879999999999998],[1732424400,0.69879999999999998],[1732510800,0.69879999999999998],[1732597200,0.68810000000000004],[1732683600,0.70709999999999995],[1732770000,0.70530000000000004],[1732856400,0.70530000000000004],[1732942800,0.70009999999999994],[1733029200,0.70009999999999994],[1733115600,0.70009999999999994],[1733202000,0.69710000000000005],[1733288400,0.73240000000000005],[1733374800,0.67869999999999997],[1733461200,0.62880000000000003],[1733547600,0.71109999999999995],[1733634000,0.71109999999999995],[1733720400,0.71109999999999995],[1733806800,0.67420000000000002],[1733893200,0.64590000000000003],[1733979600,0.67810000000000004],[1734066000,0.68899999999999995],[1734152400,0.69110000000000005],[1734238800,0.69110000000000005],[1734325200,0.69110000000000005],[1734411600,0.6583],[1734498000,0.63549999999999995],[1734584400,0.66200000000000003],[1734670800,0.62729999999999997],[1734757200,0.61819999999999997],[1734843600,0.61819999999999997],[1734930000,0.61819999999999997],[1735016400,0.61229999999999996],[1735102800,0.5897],[1735189200,0.5897],[1735275600,0.5887],[1735362000,0.64449999999999996],[1735448400,0.64449999999999996],[1735534800,0.64449999999999996],[1735621200,0.62080000000000002],[1735707600,0.63400000000000001],[1735794000,0.63400000000000001],[1735880400,0.61929999999999996],[1735966800,0.621],[1736053200,0.621],[1736139600,0.621],[1736226000,0.62680000000000002],[1736312400,0.61760000000000004],[1736398800,0.62029999999999996],[1736485200,0.62029999999999996],[1736571600,0.61309999999999998],[1736658000,0.61309999999999998],[1736744400,0.61309999999999998],[1736830800,0.60760000000000003],[1736917200,0.60450000000000004],[1737003600,0.60240000000000005],[1737090000,0.58799999999999997],[1737176400,0.56230000000000002],[1737262800,0.56230000000000002],[1737349200,0.56230000000000002],[1737435600,0.56230000000000002],[1737522000,0.49719999999999998],[1737608400,0.52749999999999997],[1737694800,0.52800000000000002],[1737781200,0.52549999999999997],[1737867600,0.52549999999999997],[1737954000,0.52549999999999997],[1738040400,0.58050000000000002],[1738126800,0.54290000000000005],[1738213200,0.56040000000000001],[1738299600,0.54239999999999999],[1738386000,0.55210000000000004],[1738472400,0.55210000000000004],[1738558800,0.55210000000000004],[1738645200,0.55959999999999999],[1738731600,0.53420000000000001],[1738818000,0.56569999999999998],[1738904400,0.53459999999999996],[1738990800,0.51019999999999999],[1739077200,0.51019999999999999],[1739163600,0.51019999999999999],[1739250000,0.49440000000000001],[1739336400,0.48649999999999999],[1739422800,0.48580000000000001],[1739509200,0.47999999999999998],[1739595600,0.47160000000000002],[1739682000,0.47160000000000002],[1739768400,0.47160000000000002],[1739854800,0.47160000000000002],[1739941200,0.47120000000000001],[1740027600,0.47839999999999999],[1740114000,0.49130000000000001],[1740200400,0.48770000000000002],[1740286800,0.48770000000000002],[1740373200,0.48770000000000002],[1740459600,0.49959999999999999],[1740546000,0.48099999999999998],[1740632400,0.47520000000000001],[1740718800,0.50139999999999996],[1740805200,0.52439999999999998],[1740891600,0.52439999999999998],[1740978000,0.52439999999999998],[1741064400,0.55310000000000004],[1741150800,0.56399999999999995],[1741237200,0.56710000000000005],[1741323600,0.55689999999999995],[1741410000,0.56220000000000003],[1741496400,0.56220000000000003],[1741579200,0.56220000000000003],[1741665600,0.55600000000000005],[1741752000,0.55689999999999995],[1741838400,0.57130000000000003],[1741924800,0.54569999999999996],[1742011200,0.54800000000000004],[1742097600,0.54800000000000004],[1742184000,0.54800000000000004],[1742270400,0.51729999999999998],[1742356800,0.49969999999999998],[1742443200,0.50929999999999997],[1742529600,0.51359999999999995],[1742616000,0.51459999999999995],[1742702400,0.51459999999999995],[1742788800,0.51459999999999995],[1742875200,0.51459999999999995],[1742961600,0.50949999999999995],[1743048000,0.50560000000000005],[1743134400,0.52910000000000001],[1743220800,0.52139999999999997],[1743307200,0.52139999999999997],[1743393600,0.52139999999999997],[1743480000,0.52010000000000001],[1743566400,0.50180000000000002],[1743652800,0.51239999999999997],[1743739200,0.51329999999999998],[1743825600,0.5252],[1743912000,0.5252],[1743998400,0.5252],[1744084800,0.52549999999999997],[1744171200,0.49840000000000001],[1744257600,0.42820000000000003],[1744344000,0.43559999999999999],[1744430400,0.42520000000000002],[1744516800,0.42520000000000002],[1744603200,0.42520000000000002],[1744689600,0.42380000000000001],[1744776000,0.41920000000000002],[1744862400,0.42230000000000001],[1744948800,0.41010000000000002],[1745035200,0.41010000000000002],[1745121600,0.41010000000000002],[1745208000,0.41010000000000002],[1745294400,0.43669999999999998],[1745380800,0.4249],[1745467200,0.42049999999999998],[1745553600,0.43580000000000002],[1745640000,0.4783],[1745726400,0.4783],[1745812800,0.4783],[1745899200,0.45889999999999997],[1745985600,0.45079999999999998],[1746072000,0.44030000000000002],[1746158400,0.42620000000000002],[1746244800,0.40939999999999999],[1746331200,0.40939999999999999],[1746417600,0.40939999999999999],[1746504000,0.42699999999999999],[1746590400,0.41980000000000001],[1746676800,0.40939999999999999],[1746763200,0.39979999999999999],[1746849600,0.39179999999999998],[1746936000,0.39179999999999998],[1747022400,0.39179999999999998],[1747108800,0.39140000000000003],[1747195200,0.36049999999999999],[1747281600,0.32429999999999998],[1747368000,0.31569999999999998],[1747454400,0.314],[1747540800,0.314],[1747627200,0.314],[1747713600,0.34720000000000001],[1747800000,0.37340000000000001],[1747886400,0.38819999999999999],[1747972800,0.40210000000000001],[1748059200,0.4108],[1748145600,0.4108],[1748232000,0.4108],[1748318400,0.4108],[1748404800,0.37209999999999999],[1748491200,0.3871],[1748577600,0.37540000000000001],[1748664000,0.37969999999999998],[1748750400,0.37969999999999998],[1748836800,0.37969999999999998],[1748923200,0.38019999999999998],[1749009600,0.37069999999999997],[1749096000,0.3836],[1749182400,0.42309999999999998],[1749268800,0.40679999999999999],[1749355200,0.40679999999999999],[1749441600,0.40679999999999999],[1749528000,0.40789999999999998],[1749614400,0.41399999999999998],[1749700800,0.43359999999999999],[1749787200,0.42009999999999997],[1749873600,0.5121],[1749960000,0.5121],[1750046400,0.5121],[1750132800,0.48820000000000002],[1750219200,0.49259999999999998],[1750305600,0.4864],[1750392000,0.4864],[1750478400,0.46610000000000001],[1750564800,0.46610000000000001],[1750651200,0.46610000000000001],[1750737600,0.47510000000000002],[1750824000,0.50509999999999999],[1750910400,0.56120000000000003],[1750996800,0.51790000000000003],[1751083200,0.53610000000000002],[1751169600,0.53610000000000002],[1751256000,0.53610000000000002],[1751342400,0.57120000000000004],[1751428800,0.52229999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"AVIR":{"name":"AVIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.69430000000000003],[1499400000,0.69499999999999995],[1499486400,0.69269999999999998],[1499572800,0.69269999999999998],[1499659200,0.69269999999999998],[1499745600,null],[1502164800,0.66190000000000004],[1502251200,null],[1502337600,0.65839999999999999],[1502424000,0.66200000000000003],[1502510400,0.64839999999999998],[1502596800,0.64839999999999998],[1502683200,0.64839999999999998],[1502769600,0.63029999999999997],[1502856000,0.62549999999999994],[1502942400,0.63560000000000005],[1503028800,0.62560000000000004],[1503115200,0.66169999999999995],[1503201600,0.66169999999999995],[1503288000,0.66169999999999995],[1503374400,0.63870000000000005],[1503460800,0.66049999999999998],[1503547200,0.6381],[1503633600,0.64749999999999996],[1503720000,0.71419999999999995],[1503806400,0.71419999999999995],[1503892800,0.71419999999999995],[1503979200,0.67010000000000003],[1504065600,0.69120000000000004],[1504152000,0.65429999999999999],[1504238400,0.67230000000000001],[1504324800,0.68540000000000001],[1504411200,0.68540000000000001],[1504497600,0.68540000000000001],[1504584000,0.68540000000000001],[1504670400,0.70340000000000003],[1504756800,0.66969999999999996],[1504843200,0.66000000000000003],[1504929600,0.66490000000000005],[1505016000,0.66490000000000005],[1505102400,0.66490000000000005],[1505188800,0.6472],[1505275200,0.67169999999999996],[1505361600,0.66600000000000004],[1505448000,0.72399999999999998],[1505534400,0.74619999999999997],[1505620800,0.74619999999999997],[1505707200,0.74619999999999997],[1505793600,0.73319999999999996],[1505880000,0.69059999999999999],[1505966400,0.66139999999999999],[1506052800,0.64180000000000004],[1506139200,0.65910000000000002],[1506225600,0.65910000000000002],[1506312000,0.65910000000000002],[1506398400,0.66269999999999996],[1506484800,0.65720000000000001],[1506571200,0.65080000000000005],[1506657600,0.63480000000000003],[1506744000,0.68089999999999995],[1506830400,0.68089999999999995],[1506916800,0.68089999999999995],[1507003200,0.72219999999999995],[1507089600,0.6915],[1507176000,0.66959999999999997],[1507262400,0.67649999999999999],[1507348800,0.67579999999999996],[1507435200,0.67579999999999996],[1507521600,0.67579999999999996],[1507608000,0.67100000000000004],[1507694400,0.76780000000000004],[1507780800,0.71150000000000002],[1507867200,0.70530000000000004],[1507953600,0.70640000000000003],[1508040000,0.70640000000000003],[1508126400,0.70640000000000003],[1508212800,0.68640000000000001],[1508299200,0.71579999999999999],[1508385600,0.70389999999999997],[1508472000,0.70289999999999997],[1508558400,0.749],[1508644800,0.749],[1508731200,0.749],[1508817600,0.81059999999999999],[1508904000,0.80449999999999999],[1508990400,0.78879999999999995],[1509076800,0.79449999999999998],[1509163200,0.82130000000000003],[1509249600,0.82130000000000003],[1509336000,0.82130000000000003],[1509422400,0.68069999999999997],[1509508800,0.61819999999999997],[1509595200,0.61260000000000003],[1509681600,0.58360000000000001],[1509768000,0.58120000000000005],[1509854400,0.58120000000000005],[1509944400,0.58120000000000005],[1510030800,0.55930000000000002],[1510117200,null],[1510203600,0.55169999999999997],[1510290000,0.52470000000000006],[1510376400,0.49399999999999999],[1510462800,0.49399999999999999],[1510549200,0.49399999999999999],[1510635600,0.53469999999999995],[1510722000,0.55920000000000003],[1510808400,0.54659999999999997],[1510894800,0.52949999999999997],[1510981200,0.53879999999999995],[1511067600,0.53879999999999995],[1511154000,0.53879999999999995],[1511240400,0.54100000000000004],[1511326800,0.53669999999999995],[1511413200,0.54369999999999996],[1511499600,0.54369999999999996],[1511586000,0.54269999999999996],[1511672400,0.54269999999999996],[1511758800,0.54269999999999996],[1511845200,0.57689999999999997],[1511931600,0.55000000000000004],[1512018000,0.60629999999999995],[1512104400,0.59930000000000005],[1512190800,0.58150000000000002],[1512277200,0.58150000000000002],[1512363600,0.58150000000000002],[1512450000,0.55589999999999995],[1512536400,0.56769999999999998],[1512622800,0.55130000000000001],[1512709200,0.56100000000000005],[1512795600,0.55459999999999998],[1512882000,0.55459999999999998],[1512968400,0.55459999999999998],[1513054800,0.55020000000000002],[1513141200,0.56220000000000003],[1513227600,0.5746],[1513314000,0.56940000000000002],[1513400400,0.56459999999999999],[1513486800,0.56459999999999999],[1513573200,0.56459999999999999],[1513659600,0.54749999999999999],[1513746000,0.55449999999999999],[1513832400,0.54410000000000003],[1513918800,0.53620000000000001],[1514005200,0.52800000000000002],[1514091600,0.52800000000000002],[1514178000,0.52800000000000002],[1514264400,0.52800000000000002],[1514350800,0.52700000000000002],[1514437200,0.52790000000000004],[1514523600,0.50849999999999995],[1514610000,0.51829999999999998],[1514696400,0.51829999999999998],[1514782800,0.51829999999999998],[1514869200,0.51829999999999998],[1514955600,0.48449999999999999],[1515042000,0.48010000000000003],[1515128400,0.49180000000000001],[1515214800,0.48870000000000002],[1515301200,0.48870000000000002],[1515387600,0.48870000000000002],[1515474000,0.49840000000000001],[1515560400,0.51270000000000004],[1515646800,0.51219999999999999],[1515733200,0.5212],[1515819600,0.58660000000000001],[1515906000,0.58660000000000001],[1515992400,0.58660000000000001],[1516078800,0.58660000000000001],[1516165200,0.56730000000000003],[1516251600,0.56679999999999997],[1516338000,0.57589999999999997],[1516424400,0.56979999999999997],[1516510800,0.56979999999999997],[1516597200,0.56979999999999997],[1516683600,0.52370000000000005],[1516770000,0.52849999999999997],[1516856400,0.51419999999999999],[1516942800,0.50109999999999999],[1517029200,0.51239999999999997],[1517115600,0.51239999999999997],[1517202000,0.51239999999999997],[1517288400,0.50329999999999997],[1517374800,0.49249999999999999],[1517461200,0.50029999999999997],[1517547600,0.51690000000000003],[1517634000,0.55289999999999995],[1517720400,0.55289999999999995],[1517806800,0.55289999999999995],[1517893200,0.58679999999999999],[1517979600,0.57469999999999999],[1518066000,0.60629999999999995],[1518152400,0.74460000000000004],[1518238800,0.69679999999999997],[1518325200,0.69679999999999997],[1518411600,0.69679999999999997],[1518498000,0.73080000000000001],[1518584400,0.75309999999999999],[1518670800,0.69410000000000005],[1518757200,0.64349999999999996],[1518843600,0.51319999999999999],[1518930000,0.51319999999999999],[1519016400,0.51319999999999999],[1519102800,0.51319999999999999],[1519189200,0.50980000000000003],[1519275600,0.50090000000000001],[1519362000,0.48809999999999998],[1519448400,0.46870000000000001],[1519534800,0.46870000000000001],[1519621200,0.46870000000000001],[1519707600,0.4849],[1519794000,0.46820000000000001],[1519880400,0.47260000000000002],[1519966800,0.45179999999999998],[1520053200,0.41999999999999998],[1520139600,0.41999999999999998],[1520226000,0.41999999999999998],[1520312400,0.4592],[1520398800,0.48659999999999998],[1520485200,0.47520000000000001],[1520571600,0.47649999999999998],[1520658000,null],[1521000000,0.54959999999999998],[1521086400,0.51539999999999997],[1521172800,0.49370000000000003],[1521259200,0.47399999999999998],[1521345600,0.47399999999999998],[1521432000,0.47399999999999998],[1521518400,0.4476],[1521604800,null],[1522814400,0.49890000000000001],[1522900800,null],[1706850000,0.27200000000000002],[1706936400,null],[1707282000,0.27439999999999998],[1707368400,null],[1707541200,0.28029999999999999],[1707627600,0.28029999999999999],[1707714000,0.28029999999999999],[1707800400,null],[1708491600,0.28299999999999997],[1708578000,null],[1708750800,0.27229999999999999],[1708837200,0.27229999999999999],[1708923600,0.27229999999999999],[1709010000,0.27550000000000002],[1709096400,0.28179999999999999],[1709182800,0.26369999999999999],[1709269200,null],[1715659200,0.19719999999999999],[1715745600,null],[1718164800,0.2387],[1718251200,null]],"color":"","scatterMarkerSymbol":"none"},"LSEA":{"name":"LSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686628800,0.32590000000000002],[1686715200,null],[1687320000,0.32500000000000001],[1687406400,0.33589999999999998],[1687492800,0.32250000000000001],[1687579200,0.32840000000000003],[1687665600,0.32840000000000003],[1687752000,0.32840000000000003],[1687838400,0.33710000000000001],[1687924800,0.33600000000000002],[1688011200,0.33950000000000002],[1688097600,0.33939999999999998],[1688184000,0.35349999999999998],[1688270400,0.35349999999999998],[1688356800,0.35349999999999998],[1688443200,0.37609999999999999],[1688529600,0.37609999999999999],[1688616000,null],[1701493200,0.2984],[1701579600,0.2984],[1701666000,0.2984],[1701752400,0.30730000000000002],[1701838800,0.31140000000000001],[1701925200,0.31850000000000001],[1702011600,0.31640000000000001],[1702098000,0.31659999999999999],[1702184400,0.31659999999999999],[1702270800,0.31659999999999999],[1702357200,0.3281],[1702443600,0.31890000000000002],[1702530000,0.32379999999999998],[1702616400,0.315],[1702702800,0.30969999999999998],[1702789200,0.30969999999999998],[1702875600,0.30969999999999998],[1702962000,0.30959999999999999],[1703048400,0.31950000000000001],[1703134800,0.32319999999999999],[1703221200,0.3246],[1703307600,0.33150000000000002],[1703394000,0.33150000000000002],[1703480400,0.33150000000000002],[1703566800,0.33150000000000002],[1703653200,0.32700000000000001],[1703739600,0.32669999999999999],[1703826000,0.32069999999999999],[1703912400,0.3236],[1703998800,0.3236],[1704085200,0.3236],[1704171600,0.3236],[1704258000,0.30449999999999999],[1704344400,0.30249999999999999],[1704430800,0.2984],[1704517200,0.29509999999999997],[1704603600,0.29509999999999997],[1704690000,0.29509999999999997],[1704776400,0.29089999999999999],[1704862800,0.28620000000000001],[1704949200,0.29770000000000002],[1705035600,0.2989],[1705122000,0.30120000000000002],[1705208400,0.30120000000000002],[1705294800,0.30120000000000002],[1705381200,0.30120000000000002],[1705467600,0.29880000000000001],[1705554000,0.31030000000000002],[1705640400,0.30759999999999998],[1705726800,0.31630000000000003],[1705813200,0.31630000000000003],[1705899600,0.31630000000000003],[1705986000,0.31909999999999999],[1706072400,0.30630000000000002],[1706158800,0.29549999999999998],[1706245200,0.30580000000000002],[1706331600,0.29609999999999997],[1706418000,0.29609999999999997],[1706504400,0.29609999999999997],[1706590800,0.30359999999999998],[1706677200,0.31169999999999998],[1706763600,0.30349999999999999],[1706850000,0.30149999999999999],[1706936400,0.29899999999999999],[1707022800,0.29899999999999999],[1707109200,0.29899999999999999],[1707195600,0.28839999999999999],[1707282000,null],[1707368400,0.27660000000000001],[1707454800,0.28410000000000002],[1707541200,0.28989999999999999],[1707627600,0.28989999999999999],[1707714000,0.28989999999999999],[1707800400,0.3029],[1707886800,0.29620000000000002],[1707973200,0.29570000000000002],[1708059600,0.29549999999999998],[1708146000,0.28389999999999999],[1708232400,0.28389999999999999],[1708318800,0.28389999999999999],[1708405200,0.28389999999999999],[1708491600,0.2858],[1708578000,0.28470000000000001],[1708664400,null],[1708750800,0.27979999999999999],[1708837200,0.27979999999999999],[1708923600,0.27979999999999999],[1709010000,0.2843],[1709096400,null],[1709269200,0.2949],[1709355600,0.28489999999999999],[1709442000,0.28489999999999999],[1709528400,0.28489999999999999],[1709614800,0.27400000000000002],[1709701200,null],[1709874000,0.28149999999999997],[1709960400,0.29730000000000001],[1710046800,0.29730000000000001],[1710129600,0.29730000000000001],[1710216000,0.29949999999999999],[1710302400,0.312],[1710388800,0.32000000000000001],[1710475200,0.2949],[1710561600,0.28689999999999999],[1710648000,0.28689999999999999],[1710734400,0.28689999999999999],[1710820800,0.28089999999999998],[1710907200,0.28989999999999999],[1710993600,0.29480000000000001],[1711080000,0.31159999999999999],[1711166400,0.32440000000000002],[1711252800,0.32440000000000002],[1711339200,0.32440000000000002],[1711425600,0.32340000000000002],[1711512000,0.31269999999999998],[1711598400,0.31850000000000001],[1711684800,0.32790000000000002],[1711771200,0.32790000000000002],[1711857600,0.32790000000000002],[1711944000,0.32790000000000002],[1712030400,0.3216],[1712116800,0.30630000000000002],[1712203200,0.30680000000000002],[1712289600,0.2908],[1712376000,0.30130000000000001],[1712462400,0.30130000000000001],[1712548800,0.30130000000000001],[1712635200,0.29320000000000002],[1712721600,0.29039999999999999],[1712808000,0.28120000000000001],[1712894400,0.26229999999999998],[1712980800,0.26600000000000001],[1713067200,0.26600000000000001],[1713153600,0.26600000000000001],[1713240000,0.26550000000000001],[1713326400,0.26050000000000001],[1713412800,0.26479999999999998],[1713499200,0.26069999999999999],[1713585600,0.2651],[1713672000,0.2651],[1713758400,0.2651],[1713844800,0.2651],[1713931200,0.2626],[1714017600,0.25979999999999998],[1714104000,0.2571],[1714190400,0.25819999999999999],[1714276800,0.25819999999999999],[1714363200,0.25819999999999999],[1714449600,0.25969999999999999],[1714536000,0.25790000000000002],[1714622400,null],[1715832000,0.19439999999999999],[1715918400,null],[1722571200,0.39079999999999998],[1722657600,0.38080000000000003],[1722744000,0.38080000000000003],[1722830400,0.38080000000000003],[1722916800,0.39319999999999999],[1723003200,null],[1724731200,0.38109999999999999],[1724817600,0.37940000000000002],[1724904000,null],[1725422400,0.378],[1725508800,0.37140000000000001],[1725595200,null],[1725681600,0.38019999999999998],[1725768000,0.38019999999999998],[1725854400,0.38019999999999998],[1725940800,0.38080000000000003],[1726027200,0.37880000000000003],[1726113600,0.36780000000000002],[1726200000,0.3669],[1726286400,0.3634],[1726372800,0.3634],[1726459200,0.3634],[1726545600,0.36919999999999997],[1726632000,0.3901],[1726718400,0.39460000000000001],[1726804800,0.39389999999999997],[1726891200,0.37830000000000003],[1726977600,0.37830000000000003],[1727064000,0.37830000000000003],[1727150400,0.37280000000000002],[1727236800,0.37140000000000001],[1727323200,0.36649999999999999],[1727409600,0.3574],[1727496000,0.35680000000000001],[1727582400,0.35680000000000001],[1727668800,0.35680000000000001],[1727755200,0.35149999999999998],[1727841600,0.3604],[1727928000,null],[1729224000,0.3538],[1729310400,0.3594],[1729396800,0.3594],[1729483200,0.3594],[1729569600,0.35410000000000003],[1729656000,null],[1747195200,0.35189999999999999],[1747281600,0.35560000000000003],[1747368000,0.34739999999999999],[1747454400,0.3417],[1747540800,0.3417],[1747627200,0.3417],[1747713600,0.3377],[1747800000,0.33810000000000001],[1747886400,0.34799999999999998],[1747972800,0.34029999999999999],[1748059200,0.34389999999999998],[1748145600,0.34389999999999998],[1748232000,0.34389999999999998],[1748318400,0.34389999999999998],[1748404800,0.33860000000000001],[1748491200,0.3387],[1748577600,0.3347],[1748664000,0.33860000000000001],[1748750400,0.33860000000000001],[1748836800,0.33860000000000001],[1748923200,0.33210000000000001],[1749009600,0.32679999999999998],[1749096000,0.32640000000000002],[1749182400,0.32969999999999999],[1749268800,0.32219999999999999],[1749355200,0.32219999999999999],[1749441600,0.32219999999999999],[1749528000,0.3236],[1749614400,0.31990000000000002],[1749700800,0.32229999999999998],[1749787200,0.32529999999999998],[1749873600,0.33239999999999997],[1749960000,0.33239999999999997],[1750046400,0.33239999999999997],[1750132800,0.32840000000000003],[1750219200,0.33650000000000002],[1750305600,0.33260000000000001],[1750392000,0.33260000000000001],[1750478400,0.33310000000000001],[1750564800,0.33310000000000001],[1750651200,0.33310000000000001],[1750737600,0.33500000000000002],[1750824000,0.32419999999999999],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"RBOT":{"name":"RBOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720238400,0.41010000000000002],[1720324800,0.41010000000000002],[1720411200,0.41010000000000002],[1720497600,0.52190000000000003],[1720584000,0.50980000000000003],[1720670400,0.50760000000000005],[1720756800,0.48959999999999998],[1720843200,0.43880000000000002],[1720929600,0.43880000000000002],[1721016000,0.43880000000000002],[1721102400,0.44090000000000001],[1721188800,0.41249999999999998],[1721275200,0.40260000000000001],[1721361600,null],[1721448000,0.39900000000000002],[1721534400,0.39900000000000002],[1721620800,0.39900000000000002],[1721707200,null],[1729051200,0.4254],[1729137600,0.38369999999999999],[1729224000,null],[1729310400,0.3594],[1729396800,0.3594],[1729483200,0.3594],[1729569600,0.3866],[1729656000,0.39450000000000002],[1729742400,0.3841],[1729828800,0.38290000000000002],[1729915200,0.37959999999999999],[1730001600,0.37959999999999999],[1730088000,0.37959999999999999],[1730174400,0.3896],[1730260800,0.36930000000000002],[1730347200,0.38140000000000002],[1730433600,0.37859999999999999],[1730520000,0.38819999999999999],[1730606400,0.38819999999999999],[1730696400,0.38819999999999999],[1730782800,0.38279999999999997],[1730869200,0.37569999999999998],[1730955600,0.3644],[1731042000,0.37419999999999998],[1731128400,0.3931],[1731214800,0.3931],[1731301200,0.3931],[1731387600,0.51580000000000004],[1731474000,0.52429999999999999],[1731560400,0.44419999999999998],[1731646800,0.51519999999999999],[1731733200,0.47270000000000001],[1731819600,0.47270000000000001],[1731906000,0.47270000000000001],[1731992400,0.46960000000000002],[1732078800,0.46339999999999998],[1732165200,0.4471],[1732251600,0.50149999999999995],[1732338000,0.55000000000000004],[1732424400,0.55000000000000004],[1732510800,0.55000000000000004],[1732597200,0.61399999999999999],[1732683600,0.57379999999999998],[1732770000,0.63959999999999995],[1732856400,0.63959999999999995],[1732942800,0.64149999999999996],[1733029200,0.64149999999999996],[1733115600,0.64149999999999996],[1733202000,0.56200000000000006],[1733288400,0.68010000000000004],[1733374800,0.74580000000000002],[1733461200,0.69069999999999998],[1733547600,0.73150000000000004],[1733634000,0.73150000000000004],[1733720400,0.73150000000000004],[1733806800,0.6704],[1733893200,0.67830000000000001],[1733979600,0.70840000000000003],[1734066000,0.67290000000000005],[1734152400,0.64900000000000002],[1734238800,0.64900000000000002],[1734325200,0.64900000000000002],[1734411600,0.65890000000000004],[1734498000,0.64270000000000005],[1734584400,0.59860000000000002],[1734670800,0.57569999999999999],[1734757200,0.5595],[1734843600,0.5595],[1734930000,0.5595],[1735016400,0.60340000000000005],[1735102800,0.56259999999999999],[1735189200,0.56259999999999999],[1735275600,0.54869999999999997],[1735362000,0.59319999999999995],[1735448400,0.59319999999999995],[1735534800,0.59319999999999995],[1735621200,0.58530000000000004],[1735707600,0.59899999999999998],[1735794000,0.59899999999999998],[1735880400,0.61209999999999998],[1735966800,0.62470000000000003],[1736053200,0.62470000000000003],[1736139600,0.62470000000000003],[1736226000,0.67669999999999997],[1736312400,0.64119999999999999],[1736398800,0.64590000000000003],[1736485200,0.64590000000000003],[1736571600,0.57299999999999995],[1736658000,0.57299999999999995],[1736744400,0.57299999999999995],[1736830800,0.63139999999999996],[1736917200,0.61180000000000001],[1737003600,0.67179999999999995],[1737090000,0.65459999999999996],[1737176400,0.7208],[1737262800,0.7208],[1737349200,0.7208],[1737435600,0.7208],[1737522000,0.64500000000000002],[1737608400,0.63690000000000002],[1737694800,0.61870000000000003],[1737781200,0.63849999999999996],[1737867600,0.63849999999999996],[1737954000,0.63849999999999996],[1738040400,0.57999999999999996],[1738126800,0.58540000000000003],[1738213200,0.58950000000000002],[1738299600,0.61439999999999995],[1738386000,0.61419999999999997],[1738472400,0.61419999999999997],[1738558800,0.61419999999999997],[1738645200,0.64329999999999998],[1738731600,0.59140000000000004],[1738818000,0.59950000000000003],[1738904400,0.62239999999999995],[1738990800,0.58499999999999996],[1739077200,0.58499999999999996],[1739163600,0.58499999999999996],[1739250000,0.58030000000000004],[1739336400,0.56779999999999997],[1739422800,0.5554],[1739509200,0.65259999999999996],[1739595600,0.67830000000000001],[1739682000,0.67830000000000001],[1739768400,0.67830000000000001],[1739854800,0.67830000000000001],[1739941200,0.70450000000000002],[1740027600,0.70330000000000004],[1740114000,0.66500000000000004],[1740200400,0.67259999999999998],[1740286800,0.67259999999999998],[1740373200,0.67259999999999998],[1740459600,0.65490000000000004],[1740546000,0.60840000000000005],[1740632400,0.56269999999999998],[1740718800,0.57150000000000001],[1740805200,0.53410000000000002],[1740891600,0.53410000000000002],[1740978000,0.53410000000000002],[1741064400,0.4778],[1741150800,0.51670000000000005],[1741237200,0.51180000000000003],[1741323600,0.46500000000000002],[1741410000,0.46489999999999998],[1741496400,0.46489999999999998],[1741579200,0.46489999999999998],[1741665600,0.44900000000000001],[1741752000,0.47299999999999998],[1741838400,0.47260000000000002],[1741924800,0.46189999999999998],[1742011200,0.45469999999999999],[1742097600,0.45469999999999999],[1742184000,0.45469999999999999],[1742270400,0.48470000000000002],[1742356800,0.4168],[1742443200,0.40720000000000001],[1742529600,0.40260000000000001],[1742616000,0.38700000000000001],[1742702400,0.38700000000000001],[1742788800,0.38700000000000001],[1742875200,0.3977],[1742961600,0.36549999999999999],[1743048000,0.36020000000000002],[1743134400,0.33439999999999998],[1743220800,0.31990000000000002],[1743307200,0.31990000000000002],[1743393600,0.31990000000000002],[1743480000,0.34439999999999998],[1743566400,0.33850000000000002],[1743652800,0.32890000000000003],[1743739200,0.32919999999999999],[1743825600,null],[1744776000,0.31979999999999997],[1744862400,null],[1745553600,0.34589999999999999],[1745640000,0.44219999999999998],[1745726400,0.44219999999999998],[1745812800,0.44219999999999998],[1745899200,0.44929999999999998],[1745985600,0.4617],[1746072000,0.44390000000000002],[1746158400,0.42120000000000002],[1746244800,0.42880000000000001],[1746331200,0.42880000000000001],[1746417600,0.42880000000000001],[1746504000,0.44130000000000003],[1746590400,0.43099999999999999],[1746676800,0.44069999999999998],[1746763200,0.4607],[1746849600,0.44450000000000001],[1746936000,0.44450000000000001],[1747022400,0.44450000000000001],[1747108800,0.4526],[1747195200,0.40239999999999998],[1747281600,0.39789999999999998],[1747368000,0.36330000000000001],[1747454400,0.36609999999999998],[1747540800,0.36609999999999998],[1747627200,0.36609999999999998],[1747713600,0.37419999999999998],[1747800000,0.36130000000000001],[1747886400,0.36030000000000001],[1747972800,0.33929999999999999],[1748059200,0.33200000000000002],[1748145600,0.33200000000000002],[1748232000,0.33200000000000002],[1748318400,0.33200000000000002],[1748404800,0.3634],[1748491200,0.38140000000000002],[1748577600,0.3755],[1748664000,0.36959999999999998],[1748750400,0.36959999999999998],[1748836800,0.36959999999999998],[1748923200,0.36259999999999998],[1749009600,0.34079999999999999],[1749096000,0.39029999999999998],[1749182400,0.36509999999999998],[1749268800,0.3538],[1749355200,0.3538],[1749441600,0.3538],[1749528000,0.36840000000000001],[1749614400,0.36309999999999998],[1749700800,0.37630000000000002],[1749787200,0.40889999999999999],[1749873600,0.38080000000000003],[1749960000,0.38080000000000003],[1750046400,0.38080000000000003],[1750132800,0.38419999999999999],[1750219200,0.3725],[1750305600,0.37790000000000001],[1750392000,0.37790000000000001],[1750478400,0.38419999999999999],[1750564800,0.38419999999999999],[1750651200,0.38419999999999999],[1750737600,0.37930000000000003],[1750824000,0.37740000000000001],[1750910400,0.37530000000000002],[1750996800,0.35880000000000001],[1751083200,0.35339999999999999],[1751169600,0.35339999999999999],[1751256000,0.35339999999999999],[1751342400,0.34860000000000002],[1751428800,0.33810000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"FDMT":{"name":"FDMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.3679],[1754193600,0.3679],[1754280000,0.3679],[1754366400,null],[1754452800,0.33489999999999998],[1754539200,0.32379999999999998],[1754625600,0.32729999999999998],[1754712000,null],[1755057600,0.34200000000000003],[1755144000,0.3548],[1755230400,0.37180000000000002],[1755316800,0.37709999999999999],[1755403200,0.37709999999999999],[1755489600,0.37709999999999999],[1755576000,0.36909999999999998],[1755662400,0.34110000000000001],[1755748800,0.35980000000000001],[1755835200,0.3553],[1755921600,0.34860000000000002],[1756008000,0.34860000000000002],[1756094400,0.34860000000000002],[1756180800,0.32990000000000003],[1756267200,0.31690000000000002],[1756353600,0.31230000000000002],[1756440000,null],[1756958400,0.31180000000000002],[1757044800,0.3105],[1757131200,0.33129999999999998],[1757217600,0.33129999999999998],[1757304000,0.33129999999999998],[1757390400,0.32369999999999999],[1757476800,0.32450000000000001],[1757563200,0.32879999999999998],[1757649600,0.30669999999999997],[1757736000,0.30630000000000002],[1757822400,0.30630000000000002],[1757908800,0.30630000000000002],[1757995200,0.30320000000000003],[1758081600,0.29609999999999997],[1758168000,0.29859999999999998],[1758254400,0.31019999999999998],[1758340800,0.29189999999999999],[1758427200,0.29189999999999999],[1758513600,0.29189999999999999],[1758600000,0.32829999999999998],[1758686400,0.34739999999999999],[1758772800,0.37519999999999998],[1758859200,0.36859999999999998],[1758945600,0.36520000000000002],[1759032000,0.36520000000000002],[1759118400,0.36520000000000002],[1759204800,0.36759999999999998],[1759291200,0.38590000000000002],[1759377600,0.38440000000000002],[1759464000,0.37919999999999998],[1759550400,0.36349999999999999],[1759636800,0.36349999999999999],[1759723200,0.36349999999999999],[1759809600,0.35239999999999999],[1759896000,0.35360000000000003],[1759982400,0.4042],[1760068800,0.3987],[1760155200,0.3921],[1760241600,0.3921],[1760328000,0.3921],[1760414400,0.42349999999999999],[1760500800,0.4294],[1760587200,0.42349999999999999],[1760673600,0.43809999999999999],[1760760000,0.43049999999999999],[1760846400,0.43049999999999999],[1760932800,0.43049999999999999],[1761019200,0.47249999999999998],[1761105600,0.4708],[1761192000,0.45739999999999997],[1761278400,0.4289],[1761364800,0.47160000000000002],[1761451200,0.47160000000000002],[1761537600,0.47160000000000002],[1761624000,0.49680000000000002],[1761710400,0.5],[1761796800,0.48770000000000002],[1761883200,0.48649999999999999],[1761969600,0.49009999999999998],[1762056000,0.49009999999999998],[1762146000,0.49009999999999998],[1762232400,0.4829],[1762318800,0.4879],[1762405200,0.47760000000000002],[1762491600,0.50839999999999996],[1762578000,0.48720000000000002],[1762664400,0.48720000000000002],[1762750800,0.48720000000000002],[1762837200,0.4617],[1762923600,0.48159999999999997],[1763010000,0.47749999999999998],[1763096400,0.46999999999999997],[1763182800,0.49609999999999999],[1763269200,0.49609999999999999],[1763355600,0.49609999999999999],[1763442000,0.50390000000000001],[1763528400,0.45779999999999998],[1763614800,0.50190000000000001],[1763701200,0.49809999999999999],[1763787600,0.50790000000000002],[1763874000,0.50790000000000002],[1763960400,0.50790000000000002],[1764046800,0.49790000000000001],[1764133200,0.48080000000000001],[1764219600,0.48609999999999998],[1764306000,0.48609999999999998],[1764392400,0.50880000000000003],[1764478800,0.50880000000000003],[1764565200,0.50880000000000003],[1764651600,0.46899999999999997],[1764738000,0.4637],[1764824400,0.47420000000000001],[1764910800,0.4839],[1764997200,0.46850000000000003],[1765083600,0.46850000000000003],[1765170000,0.46850000000000003],[1765256400,0.48420000000000002],[1765342800,0.45379999999999998],[1765429200,0.45800000000000002],[1765515600,0.4612],[1765602000,0.4607],[1765688400,0.4607],[1765774800,0.4607],[1765861200,0.46660000000000001],[1765947600,0.49399999999999999],[1766034000,0.40310000000000001],[1766120400,0.37509999999999999],[1766206800,0.36909999999999998],[1766293200,0.36909999999999998],[1766379600,0.36909999999999998],[1766466000,0.36499999999999999],[1766552400,0.33510000000000001],[1766638800,0.33929999999999999],[1766725200,0.33929999999999999],[1766811600,0.33500000000000002],[1766898000,0.33500000000000002],[1766984400,0.33500000000000002],[1767070800,0.32540000000000002],[1767157200,0.32400000000000001],[1767243600,0.31840000000000002],[1767330000,0.31840000000000002],[1767416400,0.31030000000000002],[1767502800,0.31030000000000002],[1767589200,0.31030000000000002],[1767675600,0.308],[1767762000,0.29770000000000002],[1767848400,0.31480000000000002],[1767934800,0.29380000000000001],[1768021200,0.29749999999999999],[1768107600,0.29749999999999999],[1768194000,0.29749999999999999],[1768280400,0.30199999999999999],[1768366800,0.31900000000000001],[1768453200,0.35420000000000001],[1768539600,0.31280000000000002],[1768626000,0.31040000000000001],[1768712400,0.31040000000000001],[1768798800,0.31040000000000001],[1768885200,0.31040000000000001],[1768971600,0.31790000000000002],[1769058000,0.316],[1769144400,0.3256],[1769230800,0.3276],[1769317200,0.3276],[1769403600,0.3276],[1769490000,0.33019999999999999],[1769576400,0.3458],[1769662800,0.3599],[1769749200,0.38019999999999998],[1769835600,0.38490000000000002],[1769922000,0.38490000000000002],[1770008400,0.38490000000000002],[1770094800,0.39639999999999997],[1770181200,0.40649999999999997],[1770267600,0.4037],[1770354000,0.38129999999999997],[1770440400,0.39579999999999999],[1770526800,0.39579999999999999],[1770613200,0.39579999999999999],[1770699600,0.39360000000000001],[1770786000,0.38869999999999999],[1770872400,0.39700000000000002],[1770958800,0.40600000000000003],[1771045200,0.4037],[1771131600,0.4037],[1771218000,0.4037],[1771304400,0.4037],[1771390800,0.40450000000000003],[1771477200,0.38319999999999999],[1771563600,0.37359999999999999],[1771650000,0.36919999999999997],[1771736400,0.36919999999999997],[1771822800,0.36919999999999997],[1771909200,0.39789999999999998],[1771995600,0.4047],[1772082000,0.39629999999999999],[1772168400,0.38319999999999999],[1772254800,0.38629999999999998],[1772341200,0.38629999999999998],[1772427600,0.38629999999999998],[1772514000,0.37080000000000002],[1772600400,0.34329999999999999],[1772686800,0.35220000000000001],[1772773200,0.34429999999999999],[1772859600,0.33600000000000002],[1772946000,0.33600000000000002],[1773028800,0.33600000000000002],[1773115200,0.33450000000000002],[1773201600,0.33410000000000001],[1773288000,0.31909999999999999],[1773374400,0.3231],[1773460800,0.32519999999999999],[1773547200,0.32519999999999999],[1773633600,0.32519999999999999],[1773720000,0.32890000000000003],[1773806400,0.33229999999999998],[1773892800,0.33829999999999999],[1773979200,0.35620000000000002],[1774065600,0.34370000000000001],[1774152000,0.34370000000000001],[1774238400,0.34370000000000001],[1774324800,0.36609999999999998],[1774411200,0.36890000000000001],[1774497600,0.39250000000000002],[1774584000,0.40649999999999997],[1774670400,0.38450000000000001],[1774756800,0.38450000000000001],[1774843200,0.38450000000000001],[1774929600,0.36170000000000002],[1775016000,0.375],[1775102400,0.39379999999999998],[1775188800,0.37780000000000002],[1775275200,0.37780000000000002],[1775361600,0.37780000000000002],[1775448000,0.37780000000000002],[1775534400,0.39050000000000001],[1775620800,0.40310000000000001],[1775707200,0.39300000000000002],[1775793600,0.37769999999999998],[1775880000,0.37690000000000001],[1775966400,0.37690000000000001],[1776052800,0.37690000000000001],[1776139200,0.37940000000000002],[1776225600,0.36030000000000001],[1776312000,0.35420000000000001],[1776398400,0.36509999999999998],[1776484800,0.37069999999999997],[1776571200,0.37069999999999997],[1776657600,0.37069999999999997],[1776744000,0.35089999999999999],[1776830400,0.34499999999999997],[1776916800,0.34279999999999999],[1777003200,0.34100000000000003],[1777089600,0.3357],[1777176000,0.3357],[1777262400,0.3357],[1777348800,0.33929999999999999],[1777435200,0.34110000000000001],[1777521600,0.3246],[1777608000,0.31809999999999999],[1777694400,0.32500000000000001]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,0.44059999999999999],[1673154000,0.44059999999999999],[1673240400,0.44059999999999999],[1673326800,0.45400000000000001],[1673413200,0.46389999999999998],[1673499600,0.51019999999999999],[1673586000,0.46889999999999998],[1673672400,0.4612],[1673758800,0.4612],[1673845200,0.4612],[1673931600,0.4612],[1674018000,0.4345],[1674104400,0.4098],[1674190800,0.43359999999999999],[1674277200,0.42780000000000001],[1674363600,0.42780000000000001],[1674450000,0.42780000000000001],[1674536400,0.42780000000000001],[1674622800,0.43149999999999999],[1674709200,0.45889999999999997],[1674795600,0.50960000000000005],[1674882000,0.4703],[1674968400,0.4703],[1675054800,0.4703],[1675141200,0.4451],[1675227600,0.46639999999999998],[1675314000,0.46789999999999998],[1675400400,0.46410000000000001],[1675486800,0.44529999999999997],[1675573200,0.44529999999999997],[1675659600,0.44529999999999997],[1675746000,0.4677],[1675832400,0.47860000000000003],[1675918800,0.48630000000000001],[1676005200,0.47160000000000002],[1676091600,0.44359999999999999],[1676178000,0.44359999999999999],[1676264400,0.44359999999999999],[1676350800,0.42409999999999998],[1676437200,0.43909999999999999],[1676523600,0.44309999999999999],[1676610000,0.4078],[1676696400,0.42070000000000002],[1676782800,0.42070000000000002],[1676869200,0.42070000000000002],[1676955600,0.42070000000000002],[1677042000,0.40620000000000001],[1677128400,0.3977],[1677214800,0.38690000000000002],[1677301200,null],[1677646800,0.3795],[1677733200,0.38350000000000001],[1677819600,0.40450000000000003],[1677906000,0.3967],[1677992400,0.3967],[1678078800,0.3967],[1678165200,0.40179999999999999],[1678251600,0.40510000000000002],[1678338000,0.39960000000000001],[1678424400,0.41460000000000002],[1678510800,0.43020000000000003],[1678597200,0.43020000000000003],[1678680000,0.43020000000000003],[1678766400,0.43140000000000001],[1678852800,0.42109999999999997],[1678939200,0.4204],[1679025600,0.41720000000000002],[1679112000,0.42930000000000001],[1679198400,0.42930000000000001],[1679284800,0.42930000000000001],[1679371200,0.43149999999999999],[1679457600,0.42780000000000001],[1679544000,0.42420000000000002],[1679630400,0.42830000000000001],[1679716800,0.42080000000000001],[1679803200,0.42080000000000001],[1679889600,0.42080000000000001],[1679976000,0.43209999999999998],[1680062400,0.42049999999999998],[1680148800,0.39589999999999997],[1680235200,0.40699999999999997],[1680321600,0.39850000000000002],[1680408000,0.39850000000000002],[1680494400,0.39850000000000002],[1680580800,0.40699999999999997],[1680667200,0.40820000000000001],[1680753600,0.41499999999999998],[1680840000,0.41270000000000001],[1680926400,0.41270000000000001],[1681012800,0.41270000000000001],[1681099200,0.41270000000000001],[1681185600,0.37480000000000002],[1681272000,0.36070000000000002],[1681358400,0.3533],[1681444800,0.35599999999999998],[1681531200,0.35620000000000002],[1681617600,0.35620000000000002],[1681704000,0.35620000000000002],[1681790400,0.36059999999999998],[1681876800,0.36109999999999998],[1681963200,0.37609999999999999],[1682049600,0.38169999999999998],[1682136000,0.3886],[1682222400,0.3886],[1682308800,0.3886],[1682395200,0.38150000000000001],[1682481600,0.37859999999999999],[1682568000,0.38],[1682654400,0.371],[1682740800,0.36080000000000001],[1682827200,0.36080000000000001],[1682913600,0.36080000000000001],[1683000000,0.36170000000000002],[1683086400,0.36499999999999999],[1683172800,0.38080000000000003],[1683259200,0.41110000000000002],[1683345600,0.39279999999999998],[1683432000,0.39279999999999998],[1683518400,0.39279999999999998],[1683604800,0.39050000000000001],[1683691200,0.3886],[1683777600,0.39369999999999999],[1683864000,0.38629999999999998],[1683950400,0.3861],[1684036800,0.3861],[1684123200,0.3861],[1684209600,0.37980000000000003],[1684296000,0.38109999999999999],[1684382400,0.39450000000000002],[1684468800,0.38629999999999998],[1684555200,0.4007],[1684641600,0.4007],[1684728000,0.4007],[1684814400,0.4153],[1684900800,0.41539999999999999],[1684987200,0.45500000000000002],[1685073600,0.40079999999999999],[1685160000,0.42620000000000002],[1685246400,0.42620000000000002],[1685332800,0.42620000000000002],[1685419200,0.42620000000000002],[1685505600,0.41999999999999998],[1685592000,0.4259],[1685678400,0.39650000000000002],[1685764800,0.39050000000000001],[1685851200,0.39050000000000001],[1685937600,0.39050000000000001],[1686024000,0.38890000000000002],[1686110400,0.37759999999999999],[1686196800,0.37869999999999998],[1686283200,0.3735],[1686369600,0.37390000000000001],[1686456000,0.37390000000000001],[1686542400,0.37390000000000001],[1686628800,0.36730000000000002],[1686715200,0.37830000000000003],[1686801600,0.3775],[1686888000,0.37369999999999998],[1686974400,0.37759999999999999],[1687060800,0.37759999999999999],[1687147200,0.37759999999999999],[1687233600,0.37759999999999999],[1687320000,0.36299999999999999],[1687406400,0.3654],[1687492800,0.35399999999999998],[1687579200,0.37880000000000003],[1687665600,0.37880000000000003],[1687752000,0.37880000000000003],[1687838400,0.3604],[1687924800,0.3498],[1688011200,0.33629999999999999],[1688097600,0.33600000000000002],[1688184000,0.33460000000000001],[1688270400,0.33460000000000001],[1688356800,0.33460000000000001],[1688443200,null],[1719979200,0.4456],[1720065600,0.47710000000000002],[1720152000,0.47710000000000002],[1720238400,0.48799999999999999],[1720324800,0.48799999999999999],[1720411200,0.48799999999999999],[1720497600,0.48259999999999997],[1720584000,0.47949999999999998],[1720670400,0.45829999999999999],[1720756800,0.45040000000000002],[1720843200,0.44600000000000001],[1720929600,0.44600000000000001],[1721016000,0.44600000000000001],[1721102400,0.44829999999999998],[1721188800,0.436],[1721275200,0.41999999999999998],[1721361600,0.42130000000000001],[1721448000,0.40720000000000001],[1721534400,0.40720000000000001],[1721620800,0.40720000000000001],[1721707200,null],[1721880000,0.41649999999999998],[1721966400,0.41260000000000002],[1722052800,0.40539999999999998],[1722139200,0.40539999999999998],[1722225600,0.40539999999999998],[1722312000,0.39860000000000001],[1722398400,0.39629999999999999],[1722484800,0.39140000000000003],[1722571200,null],[1722657600,0.39200000000000002],[1722744000,0.39200000000000002],[1722830400,0.39200000000000002],[1722916800,0.38169999999999998],[1723003200,null],[1725508800,0.37369999999999998],[1725595200,0.37109999999999999],[1725681600,null],[1725940800,0.37090000000000001],[1726027200,0.37380000000000002],[1726113600,0.37290000000000001],[1726200000,null],[1729137600,0.37190000000000001],[1729224000,0.36880000000000002],[1729310400,0.3664],[1729396800,0.3664],[1729483200,0.3664],[1729569600,0.39410000000000001],[1729656000,0.4032],[1729742400,0.39839999999999998],[1729828800,0.42559999999999998],[1729915200,0.40989999999999999],[1730001600,0.40989999999999999],[1730088000,0.40989999999999999],[1730174400,0.41310000000000002],[1730260800,0.42130000000000001],[1730347200,0.40510000000000002],[1730433600,0.38790000000000002],[1730520000,0.40179999999999999],[1730606400,0.40179999999999999],[1730696400,0.40179999999999999],[1730782800,0.3876],[1730869200,0.38700000000000001],[1730955600,0.3876],[1731042000,0.39240000000000003],[1731128400,0.38250000000000001],[1731214800,0.38250000000000001],[1731301200,0.38250000000000001],[1731387600,0.37580000000000002],[1731474000,0.37759999999999999],[1731560400,0.37869999999999998],[1731646800,0.38929999999999998],[1731733200,0.378],[1731819600,0.378],[1731906000,0.378],[1731992400,null],[1732078800,0.37009999999999998],[1732165200,null],[1732683600,0.37990000000000002],[1732770000,0.38679999999999998],[1732856400,0.38679999999999998],[1732942800,0.38650000000000001],[1733029200,0.38650000000000001],[1733115600,0.38650000000000001],[1733202000,0.37609999999999999],[1733288400,0.37369999999999998],[1733374800,null],[1733806800,0.36499999999999999],[1733893200,0.36070000000000002],[1733979600,null]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,0.3679],[1752120000,null],[1753329600,0.33960000000000001],[1753416000,0.34239999999999998],[1753502400,0.3261],[1753588800,0.3261],[1753675200,0.3261],[1753761600,0.32929999999999998],[1753848000,0.32900000000000001],[1753934400,0.3347],[1754020800,0.33160000000000001],[1754107200,0.38419999999999999],[1754193600,0.38419999999999999],[1754280000,0.38419999999999999],[1754366400,0.372],[1754452800,0.37590000000000001],[1754539200,0.38119999999999998],[1754625600,0.36909999999999998],[1754712000,0.37619999999999998],[1754798400,0.37619999999999998],[1754884800,0.37619999999999998],[1754971200,0.34999999999999998],[1755057600,0.35070000000000001],[1755144000,0.35699999999999998],[1755230400,0.36099999999999999],[1755316800,0.39479999999999998],[1755403200,0.39479999999999998],[1755489600,0.39479999999999998],[1755576000,0.39300000000000002],[1755662400,0.3644],[1755748800,0.39660000000000001],[1755835200,0.38390000000000002],[1755921600,0.38569999999999999],[1756008000,0.38569999999999999],[1756094400,0.38569999999999999],[1756180800,0.3569],[1756267200,0.35949999999999999],[1756353600,0.36109999999999998],[1756440000,0.34139999999999998],[1756526400,0.3286],[1756612800,0.3286],[1756699200,0.3286],[1756785600,0.3286],[1756872000,0.33989999999999998],[1756958400,0.3397],[1757044800,0.34510000000000002],[1757131200,0.34760000000000002],[1757217600,0.34760000000000002],[1757304000,0.34760000000000002],[1757390400,0.3493],[1757476800,0.34000000000000002],[1757563200,0.35630000000000001],[1757649600,0.32679999999999998],[1757736000,0.33510000000000001],[1757822400,0.33510000000000001],[1757908800,0.33510000000000001],[1757995200,0.32850000000000001],[1758081600,0.33289999999999997],[1758168000,0.31950000000000001],[1758254400,0.32850000000000001],[1758340800,0.3327],[1758427200,0.3327],[1758513600,0.3327],[1758600000,0.3387],[1758686400,0.33650000000000002],[1758772800,0.3291],[1758859200,0.31009999999999999],[1758945600,0.29480000000000001],[1759032000,0.29480000000000001],[1759118400,0.29480000000000001],[1759204800,0.30320000000000003],[1759291200,null],[1759550400,0.30099999999999999],[1759636800,0.30099999999999999],[1759723200,0.30099999999999999],[1759809600,0.30170000000000002],[1759896000,0.29830000000000001],[1759982400,0.30199999999999999],[1760068800,null],[1761192000,0.30940000000000001],[1761278400,0.32250000000000001],[1761364800,0.318],[1761451200,0.318],[1761537600,0.318],[1761624000,0.31719999999999998],[1761710400,0.32869999999999999],[1761796800,0.32669999999999999],[1761883200,0.36709999999999998],[1761969600,0.37209999999999999],[1762056000,0.37209999999999999],[1762146000,0.37209999999999999],[1762232400,0.3604],[1762318800,0.35809999999999997],[1762405200,0.35610000000000003],[1762491600,0.37280000000000002],[1762578000,0.36359999999999998],[1762664400,0.36359999999999998],[1762750800,0.36359999999999998],[1762837200,0.36980000000000002],[1762923600,0.38840000000000002],[1763010000,0.3795],[1763096400,0.37590000000000001],[1763182800,0.37169999999999997],[1763269200,0.37169999999999997],[1763355600,0.37169999999999997],[1763442000,0.35599999999999998],[1763528400,0.35630000000000001],[1763614800,0.36380000000000001],[1763701200,0.36830000000000002],[1763787600,0.36830000000000002],[1763874000,0.36830000000000002],[1763960400,0.36830000000000002],[1764046800,0.37019999999999997],[1764133200,0.36630000000000001],[1764219600,0.35880000000000001],[1764306000,0.35880000000000001],[1764392400,0.35610000000000003],[1764478800,0.35610000000000003],[1764565200,0.35610000000000003],[1764651600,0.36230000000000001],[1764738000,0.37069999999999997],[1764824400,0.36659999999999998],[1764910800,0.36130000000000001],[1764997200,0.36320000000000002],[1765083600,0.36320000000000002],[1765170000,0.36320000000000002],[1765256400,0.37209999999999999],[1765342800,0.39040000000000002],[1765429200,0.41239999999999999],[1765515600,0.39700000000000002],[1765602000,0.3916],[1765688400,0.3916],[1765774800,0.3916],[1765861200,0.41089999999999999],[1765947600,0.40710000000000002],[1766034000,0.39379999999999998],[1766120400,0.42070000000000002],[1766206800,0.41830000000000001],[1766293200,0.41830000000000001],[1766379600,0.41830000000000001],[1766466000,0.4012],[1766552400,0.39829999999999999],[1766638800,0.38529999999999998],[1766725200,0.38529999999999998],[1766811600,0.36230000000000001],[1766898000,0.36230000000000001],[1766984400,0.36230000000000001],[1767070800,0.36909999999999998],[1767157200,0.36320000000000002],[1767243600,0.36509999999999998],[1767330000,0.36509999999999998],[1767416400,0.37519999999999998],[1767502800,0.37519999999999998],[1767589200,0.37519999999999998],[1767675600,0.35770000000000002],[1767762000,0.3523],[1767848400,0.3634],[1767934800,0.36220000000000002],[1768021200,0.35310000000000002],[1768107600,0.35310000000000002],[1768194000,0.35310000000000002],[1768280400,0.3664],[1768366800,0.36030000000000001],[1768453200,0.3473],[1768539600,0.3498],[1768626000,0.34420000000000001],[1768712400,0.34420000000000001],[1768798800,0.34420000000000001],[1768885200,0.34420000000000001],[1768971600,0.32179999999999997],[1769058000,0.3523],[1769144400,0.33810000000000001],[1769230800,0.3463],[1769317200,0.3463],[1769403600,0.3463],[1769490000,0.34820000000000001],[1769576400,0.3291],[1769662800,0.33629999999999999],[1769749200,0.36159999999999998],[1769835600,0.35189999999999999],[1769922000,0.35189999999999999],[1770008400,0.35189999999999999],[1770094800,0.35630000000000001],[1770181200,0.33610000000000001],[1770267600,0.31390000000000001],[1770354000,0.33119999999999999],[1770440400,0.32900000000000001],[1770526800,0.32900000000000001],[1770613200,0.32900000000000001],[1770699600,0.31919999999999998],[1770786000,0.3266],[1770872400,0.32819999999999999],[1770958800,0.32450000000000001],[1771045200,0.32779999999999998],[1771131600,0.32779999999999998],[1771218000,0.32779999999999998],[1771304400,0.32779999999999998],[1771390800,null],[1771563600,0.30480000000000002],[1771650000,0.32519999999999999],[1771736400,0.32519999999999999],[1771822800,0.32519999999999999],[1771909200,0.35420000000000001],[1771995600,0.37080000000000002],[1772082000,0.36899999999999999],[1772168400,0.42320000000000002],[1772254800,0.46500000000000002],[1772341200,0.46500000000000002],[1772427600,0.46500000000000002],[1772514000,0.68300000000000005],[1772600400,0.68069999999999997],[1772686800,0.65010000000000001],[1772773200,0.67420000000000002],[1772859600,0.67730000000000001],[1772946000,0.67730000000000001],[1773028800,0.67730000000000001],[1773115200,0.64629999999999999],[1773201600,0.59019999999999995],[1773288000,0.58099999999999996],[1773374400,0.57520000000000004],[1773460800,0.57250000000000001],[1773547200,0.57250000000000001],[1773633600,0.57250000000000001],[1773720000,0.57179999999999997],[1773806400,0.58350000000000002],[1773892800,0.58830000000000005],[1773979200,0.56479999999999997],[1774065600,0.55979999999999996],[1774152000,0.55979999999999996],[1774238400,0.55979999999999996],[1774324800,0.56420000000000003],[1774411200,0.54579999999999995],[1774497600,0.5353],[1774584000,0.53139999999999998],[1774670400,0.52810000000000001],[1774756800,0.52810000000000001],[1774843200,0.52810000000000001],[1774929600,0.52969999999999995],[1775016000,0.56610000000000005],[1775102400,0.52510000000000001],[1775188800,0.5232],[1775275200,0.5232],[1775361600,0.5232],[1775448000,0.5232],[1775534400,0.4985],[1775620800,0.49580000000000002],[1775707200,0.49990000000000001],[1775793600,0.49380000000000002],[1775880000,0.50680000000000003],[1775966400,0.50680000000000003],[1776052800,0.50680000000000003],[1776139200,0.49199999999999999],[1776225600,0.48099999999999998],[1776312000,0.4708],[1776398400,0.46739999999999998],[1776484800,0.45519999999999999],[1776571200,0.45519999999999999],[1776657600,0.45519999999999999],[1776744000,0.45200000000000001],[1776830400,0.46910000000000002],[1776916800,0.47020000000000001],[1777003200,0.47599999999999998],[1777089600,0.48230000000000001],[1777176000,0.48230000000000001],[1777262400,0.48230000000000001],[1777348800,0.49280000000000002],[1777435200,0.49249999999999999],[1777521600,0.51270000000000004],[1777608000,0.50460000000000005],[1777694400,0.52090000000000003]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754452800,0.35049999999999998],[1754539200,0.37940000000000002],[1754625600,0.38219999999999998],[1754712000,0.36659999999999998],[1754798400,0.36659999999999998],[1754884800,0.36659999999999998],[1754971200,0.33539999999999998],[1755057600,null],[1755144000,0.33650000000000002],[1755230400,0.32850000000000001],[1755316800,0.32050000000000001],[1755403200,0.32050000000000001],[1755489600,0.32050000000000001],[1755576000,0.47210000000000002],[1755662400,0.44240000000000002],[1755748800,0.41849999999999998],[1755835200,0.51170000000000004],[1755921600,0.55089999999999995],[1756008000,0.55089999999999995],[1756094400,0.55089999999999995],[1756180800,0.51559999999999995],[1756267200,0.51119999999999999],[1756353600,0.55569999999999997],[1756440000,0.53090000000000004],[1756526400,0.54820000000000002],[1756612800,0.54820000000000002],[1756699200,0.54820000000000002],[1756785600,0.54820000000000002],[1756872000,0.4798],[1756958400,0.47070000000000001],[1757044800,0.4859],[1757131200,0.53249999999999997],[1757217600,0.53249999999999997],[1757304000,0.53249999999999997],[1757390400,0.49380000000000002],[1757476800,0.48599999999999999],[1757563200,0.53090000000000004],[1757649600,0.49030000000000001],[1757736000,0.45669999999999999],[1757822400,0.45669999999999999],[1757908800,0.45669999999999999],[1757995200,0.44850000000000001],[1758081600,0.45779999999999998],[1758168000,0.45090000000000002],[1758254400,0.45600000000000002],[1758340800,0.51249999999999996],[1758427200,0.51249999999999996],[1758513600,0.51249999999999996],[1758600000,0.53959999999999997],[1758686400,0.55089999999999995],[1758772800,0.65990000000000004],[1758859200,0.75049999999999994],[1758945600,0.77959999999999996],[1759032000,0.77959999999999996],[1759118400,0.77959999999999996],[1759204800,0.7379],[1759291200,0.77829999999999999],[1759377600,0.76329999999999998],[1759464000,0.80010000000000003],[1759550400,0.88780000000000003],[1759636800,0.88780000000000003],[1759723200,0.88780000000000003],[1759809600,0.8478],[1759896000,0.74490000000000001],[1759982400,0.78959999999999997],[1760068800,0.77500000000000002],[1760155200,0.69199999999999995],[1760241600,0.69199999999999995],[1760328000,0.69199999999999995],[1760414400,0.77600000000000002],[1760500800,0.70120000000000005],[1760587200,0.67610000000000003],[1760673600,0.68620000000000003],[1760760000,0.62860000000000005],[1760846400,0.62860000000000005],[1760932800,0.62860000000000005],[1761019200,0.66259999999999997],[1761105600,0.65790000000000004],[1761192000,0.6704],[1761278400,0.71889999999999998],[1761364800,0.69699999999999995],[1761451200,0.69699999999999995],[1761537600,0.69699999999999995],[1761624000,0.6593],[1761710400,0.61609999999999998],[1761796800,0.65090000000000003],[1761883200,0.6381],[1761969600,0.62849999999999995],[1762056000,0.62849999999999995],[1762146000,0.62849999999999995],[1762232400,0.64710000000000001],[1762318800,0.63460000000000005],[1762405200,0.5484],[1762491600,0.52610000000000001],[1762578000,0.61329999999999996],[1762664400,0.61329999999999996],[1762750800,0.61329999999999996],[1762837200,0.55220000000000002],[1762923600,0.5595],[1763010000,0.53369999999999995],[1763096400,0.53420000000000001],[1763182800,0.60770000000000002],[1763269200,0.60770000000000002],[1763355600,0.60770000000000002],[1763442000,0.68759999999999999],[1763528400,0.70830000000000004],[1763614800,0.6542],[1763701200,0.62749999999999995],[1763787600,0.64170000000000005],[1763874000,0.64170000000000005],[1763960400,0.64170000000000005],[1764046800,0.6613],[1764133200,0.62519999999999998],[1764219600,0.5847],[1764306000,0.5847],[1764392400,0.5726],[1764478800,0.5726],[1764565200,0.5726],[1764651600,0.56410000000000005],[1764738000,0.52610000000000001],[1764824400,0.56030000000000002],[1764910800,0.56740000000000002],[1764997200,0.59550000000000003],[1765083600,0.59550000000000003],[1765170000,0.59550000000000003],[1765256400,0.60270000000000001],[1765342800,0.6079],[1765429200,0.62380000000000002],[1765515600,0.6149],[1765602000,0.59840000000000004],[1765688400,0.59840000000000004],[1765774800,0.59840000000000004],[1765861200,0.57130000000000003],[1765947600,0.58730000000000004],[1766034000,0.60780000000000001],[1766120400,0.58289999999999997],[1766206800,0.59060000000000001],[1766293200,0.59060000000000001],[1766379600,0.59060000000000001],[1766466000,0.59809999999999997],[1766552400,0.56869999999999998],[1766638800,0.54569999999999996],[1766725200,0.54569999999999996],[1766811600,0.53549999999999998],[1766898000,0.53549999999999998],[1766984400,0.53549999999999998],[1767070800,0.51139999999999997],[1767157200,0.48709999999999998],[1767243600,0.45939999999999998],[1767330000,0.45939999999999998],[1767416400,0.46689999999999998],[1767502800,0.46689999999999998],[1767589200,0.46689999999999998],[1767675600,0.4526],[1767762000,0.42820000000000003],[1767848400,0.45789999999999997],[1767934800,0.47799999999999998],[1768021200,0.51290000000000002],[1768107600,0.51290000000000002],[1768194000,0.51290000000000002],[1768280400,0.5554],[1768366800,0.57920000000000005],[1768453200,0.5151],[1768539600,0.4763],[1768626000,0.4607],[1768712400,0.4607],[1768798800,0.4607],[1768885200,0.4607],[1768971600,0.52739999999999998],[1769058000,0.5786],[1769144400,0.56659999999999999],[1769230800,0.55179999999999996],[1769317200,0.55179999999999996],[1769403600,0.55179999999999996],[1769490000,0.58720000000000006],[1769576400,0.58520000000000005],[1769662800,0.54910000000000003],[1769749200,0.63729999999999998],[1769835600,0.72389999999999999],[1769922000,0.72389999999999999],[1770008400,0.72389999999999999],[1770094800,0.69710000000000005],[1770181200,0.7671],[1770267600,0.83660000000000001],[1770354000,0.89670000000000005],[1770440400,0.86439999999999995],[1770526800,0.86439999999999995],[1770613200,0.86439999999999995],[1770699600,0.97160000000000002],[1770786000,1.0429999999999999],[1770872400,1.02],[1770958800,0.99929999999999997],[1771045200,0.91400000000000003],[1771131600,0.91400000000000003],[1771218000,0.91400000000000003],[1771304400,0.91400000000000003],[1771390800,0.92759999999999998],[1771477200,0.92849999999999999],[1771563600,1.0149999999999999],[1771650000,0.96050000000000002],[1771736400,0.96050000000000002],[1771822800,0.96050000000000002],[1771909200,0.95269999999999999],[1771995600,0.94299999999999995],[1772082000,0.92600000000000005],[1772168400,0.89280000000000004],[1772254800,0.80810000000000004],[1772341200,0.80810000000000004],[1772427600,0.80810000000000004],[1772514000,0.80689999999999995],[1772600400,0.80459999999999998],[1772686800,0.82740000000000002],[1772773200,0.81289999999999996],[1772859600,0.8387],[1772946000,0.8387],[1773028800,0.8387],[1773115200,0.78169999999999995],[1773201600,0.73599999999999999],[1773288000,0.76939999999999997],[1773374400,0.73980000000000001],[1773460800,0.74039999999999995],[1773547200,0.74039999999999995],[1773633600,0.74039999999999995],[1773720000,0.77270000000000005],[1773806400,0.80210000000000004],[1773892800,0.81389999999999996],[1773979200,0.83189999999999997],[1774065600,0.83350000000000002],[1774152000,0.83350000000000002],[1774238400,0.83350000000000002],[1774324800,0.8357],[1774411200,0.78510000000000002],[1774497600,0.77629999999999999],[1774584000,0.78010000000000002],[1774670400,0.80510000000000004],[1774756800,0.80510000000000004],[1774843200,0.80510000000000004],[1774929600,0.77210000000000001],[1775016000,0.77359999999999995],[1775102400,0.75660000000000005],[1775188800,0.75190000000000001],[1775275200,0.75190000000000001],[1775361600,0.75190000000000001],[1775448000,0.75190000000000001],[1775534400,0.73740000000000006],[1775620800,0.68989999999999996],[1775707200,0.70620000000000005],[1775793600,0.625],[1775880000,0.62549999999999994],[1775966400,0.62549999999999994],[1776052800,0.62549999999999994],[1776139200,0.63329999999999997],[1776225600,0.57699999999999996],[1776312000,0.58340000000000003],[1776398400,0.58389999999999997],[1776484800,0.56530000000000002],[1776571200,0.56530000000000002],[1776657600,0.56530000000000002],[1776744000,0.58399999999999996],[1776830400,0.57550000000000001],[1776916800,0.56950000000000001],[1777003200,0.54039999999999999],[1777089600,0.57120000000000004],[1777176000,0.57120000000000004],[1777262400,0.57120000000000004],[1777348800,0.54679999999999995],[1777435200,0.56879999999999997],[1777521600,0.55759999999999998],[1777608000,0.58399999999999996],[1777694400,0.57869999999999999]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754020800,0.32479999999999998],[1754107200,0.32669999999999999],[1754193600,0.32669999999999999],[1754280000,0.32669999999999999],[1754366400,0.31909999999999999],[1754452800,0.31769999999999998],[1754539200,0.32750000000000001],[1754625600,0.32390000000000002],[1754712000,0.32450000000000001],[1754798400,0.32450000000000001],[1754884800,0.32450000000000001],[1754971200,0.32600000000000001],[1755057600,0.33050000000000002],[1755144000,null],[1755576000,0.3236],[1755662400,0.33289999999999997],[1755748800,0.33679999999999999],[1755835200,0.34810000000000002],[1755921600,0.3584],[1756008000,0.3584],[1756094400,0.3584],[1756180800,0.36049999999999999],[1756267200,0.3765],[1756353600,0.37240000000000001],[1756440000,0.3463],[1756526400,0.33650000000000002],[1756612800,0.33650000000000002],[1756699200,0.33650000000000002],[1756785600,0.33650000000000002],[1756872000,0.3528],[1756958400,0.32519999999999999],[1757044800,0.30819999999999997],[1757131200,0.31259999999999999],[1757217600,0.31259999999999999],[1757304000,0.31259999999999999],[1757390400,0.33779999999999999],[1757476800,0.3281],[1757563200,0.31530000000000002],[1757649600,0.31869999999999998],[1757736000,0.3271],[1757822400,0.3271],[1757908800,0.3271],[1757995200,0.31430000000000002],[1758081600,0.32679999999999998],[1758168000,0.32019999999999998],[1758254400,0.33560000000000001],[1758340800,0.29759999999999998],[1758427200,0.29759999999999998],[1758513600,0.29759999999999998],[1758600000,0.3301],[1758686400,0.35070000000000001],[1758772800,0.32240000000000002],[1758859200,0.311],[1758945600,0.32140000000000002],[1759032000,0.32140000000000002],[1759118400,0.32140000000000002],[1759204800,0.33000000000000002],[1759291200,0.3337],[1759377600,0.33500000000000002],[1759464000,0.36059999999999998],[1759550400,0.54759999999999998],[1759636800,0.54759999999999998],[1759723200,0.54759999999999998],[1759809600,0.51290000000000002],[1759896000,0.47189999999999999],[1759982400,0.48580000000000001],[1760068800,0.46939999999999998],[1760155200,0.46450000000000002],[1760241600,0.46450000000000002],[1760328000,0.46450000000000002],[1760414400,0.48139999999999999],[1760500800,0.45250000000000001],[1760587200,0.48570000000000002],[1760673600,0.4773],[1760760000,0.49730000000000002],[1760846400,0.49730000000000002],[1760932800,0.49730000000000002],[1761019200,0.86219999999999997],[1761105600,0.84950000000000003],[1761192000,0.82899999999999996],[1761278400,0.89639999999999997],[1761364800,0.85519999999999996],[1761451200,0.85519999999999996],[1761537600,0.85519999999999996],[1761624000,0.92720000000000002],[1761710400,1.0640000000000001],[1761796800,1.1220000000000001],[1761883200,1.151],[1761969600,1.1299999999999999],[1762056000,1.1299999999999999],[1762146000,1.1299999999999999],[1762232400,0.97909999999999997],[1762318800,0.95269999999999999],[1762405200,0.95899999999999996],[1762491600,0.96860000000000002],[1762578000,1.002],[1762664400,1.002],[1762750800,1.002],[1762837200,1.081],[1762923600,1.117],[1763010000,1.1559999999999999],[1763096400,0.97009999999999996],[1763182800,1.0409999999999999],[1763269200,1.0409999999999999],[1763355600,1.0409999999999999],[1763442000,1.1870000000000001],[1763528400,1.2509999999999999],[1763614800,1.3500000000000001],[1763701200,1.274],[1763787600,1.161],[1763874000,1.161],[1763960400,1.161],[1764046800,1.137],[1764133200,1.1240000000000001],[1764219600,1.117],[1764306000,1.117],[1764392400,1.1299999999999999],[1764478800,1.1299999999999999],[1764565200,1.1299999999999999],[1764651600,1.0880000000000001],[1764738000,1.095],[1764824400,1.109],[1764910800,1.0820000000000001],[1764997200,1.099],[1765083600,1.099],[1765170000,1.099],[1765256400,1.131],[1765342800,1.069],[1765429200,1.129],[1765515600,1.159],[1765602000,1.202],[1765688400,1.202],[1765774800,1.202],[1765861200,1.3560000000000001],[1765947600,1.371],[1766034000,1.488],[1766120400,1.569],[1766206800,1.5880000000000001],[1766293200,1.5880000000000001],[1766379600,1.5880000000000001],[1766466000,1.5700000000000001],[1766552400,1.5589999999999999],[1766638800,1.5569999999999999],[1766725200,1.5569999999999999],[1766811600,1.448],[1766898000,1.448],[1766984400,1.448],[1767070800,1.4710000000000001],[1767157200,1.4330000000000001],[1767243600,1.413],[1767330000,1.413],[1767416400,1.3149999999999999],[1767502800,1.3149999999999999],[1767589200,1.3149999999999999],[1767675600,1.304],[1767762000,1.167],[1767848400,1.212],[1767934800,1.196],[1768021200,1.214],[1768107600,1.214],[1768194000,1.214],[1768280400,1.2749999999999999],[1768366800,1.252],[1768453200,1.2969999999999999],[1768539600,1.3080000000000001],[1768626000,1.3200000000000001],[1768712400,1.3200000000000001],[1768798800,1.3200000000000001],[1768885200,1.3200000000000001],[1768971600,1.359],[1769058000,1.351],[1769144400,1.292],[1769230800,1.278],[1769317200,1.278],[1769403600,1.278],[1769490000,1.2709999999999999],[1769576400,1.28],[1769662800,1.1990000000000001],[1769749200,1.214],[1769835600,1.2569999999999999],[1769922000,1.2569999999999999],[1770008400,1.2569999999999999],[1770094800,1.28],[1770181200,1.294],[1770267600,1.2190000000000001],[1770354000,1.1990000000000001],[1770440400,1.2529999999999999],[1770526800,1.2529999999999999],[1770613200,1.2529999999999999],[1770699600,1.365],[1770786000,1.3300000000000001],[1770872400,1.341],[1770958800,1.333],[1771045200,1.363],[1771131600,1.363],[1771218000,1.363],[1771304400,1.363],[1771390800,1.536],[1771477200,1.415],[1771563600,1.4850000000000001],[1771650000,1.3480000000000001],[1771736400,1.3480000000000001],[1771822800,1.3480000000000001],[1771909200,1.4059999999999999],[1771995600,1.4510000000000001],[1772082000,1.4179999999999999],[1772168400,1.4299999999999999],[1772254800,1.472],[1772341200,1.472],[1772427600,1.472],[1772514000,1.5329999999999999],[1772600400,1.526],[1772686800,1.5800000000000001],[1772773200,1.5329999999999999],[1772859600,1.538],[1772946000,1.538],[1773028800,1.538],[1773115200,1.575],[1773201600,1.47],[1773288000,1.6100000000000001],[1773374400,1.589],[1773460800,1.625],[1773547200,1.625],[1773633600,1.625],[1773720000,1.7609999999999999],[1773806400,1.613],[1773892800,1.6639999999999999],[1773979200,1.6339999999999999],[1774065600,1.6020000000000001],[1774152000,1.6020000000000001],[1774238400,1.6020000000000001],[1774324800,1.484],[1774411200,1.5169999999999999],[1774497600,1.5349999999999999],[1774584000,1.554],[1774670400,1.579],[1774756800,1.579],[1774843200,1.579],[1774929600,1.5760000000000001],[1775016000,1.6930000000000001],[1775102400,1.746],[1775188800,1.615],[1775275200,1.615],[1775361600,1.615],[1775448000,1.615],[1775534400,1.6539999999999999],[1775620800,1.571],[1775707200,1.579],[1775793600,1.607],[1775880000,1.6359999999999999],[1775966400,1.6359999999999999],[1776052800,1.6359999999999999],[1776139200,1.819],[1776225600,1.8],[1776312000,1.726],[1776398400,1.768],[1776484800,1.831],[1776571200,1.831],[1776657600,1.831],[1776744000,1.78],[1776830400,1.6910000000000001],[1776916800,1.776],[1777003200,1.706],[1777089600,1.637],[1777176000,1.637],[1777262400,1.637],[1777348800,1.629],[1777435200,1.657],[1777521600,1.6739999999999999],[1777608000,1.72],[1777694400,1.667]],"color":"","scatterMarkerSymbol":"none"},"VIA":{"name":"VIA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690344000,0.37409999999999999],[1690430400,0.37380000000000002],[1690516800,null],[1691121600,0.38329999999999997],[1691208000,0.38129999999999997],[1691294400,0.38129999999999997],[1691380800,0.38129999999999997],[1691467200,null],[1692244800,0.38290000000000002],[1692331200,0.39090000000000003],[1692417600,0.37490000000000001],[1692504000,0.37490000000000001],[1692590400,0.37490000000000001],[1692676800,0.38979999999999998],[1692763200,0.3765],[1692849600,0.36930000000000002],[1692936000,0.37809999999999999],[1693022400,0.3881],[1693108800,0.3881],[1693195200,0.3881],[1693281600,0.39219999999999999],[1693368000,0.38500000000000001],[1693454400,0.37690000000000001],[1693540800,0.37869999999999998],[1693627200,0.38240000000000002],[1693713600,0.38240000000000002],[1693800000,0.38240000000000002],[1693886400,0.38240000000000002],[1693972800,0.36749999999999999],[1694059200,0.36880000000000002],[1694145600,0.3896],[1694232000,0.39300000000000002],[1694318400,0.39300000000000002],[1694404800,0.39300000000000002],[1694491200,0.37709999999999999],[1694577600,0.3856],[1694664000,0.39550000000000002],[1694750400,0.42349999999999999],[1694836800,0.3921],[1694923200,0.3921],[1695009600,0.3921],[1695096000,0.40010000000000001],[1695182400,0.39439999999999997],[1695268800,0.40610000000000002],[1695355200,0.41470000000000001],[1695441600,0.41909999999999997],[1695528000,0.41909999999999997],[1695614400,0.41909999999999997],[1695700800,0.39510000000000001],[1695787200,0.36849999999999999],[1695873600,0.37090000000000001],[1695960000,null],[1696392000,0.32219999999999999],[1696478400,null],[1697083200,0.30680000000000002],[1697169600,null],[1698984000,0.31159999999999999],[1699070400,null],[1699678800,0.31919999999999998],[1699765200,0.31919999999999998],[1699851600,0.31919999999999998],[1699938000,0.32440000000000002],[1700024400,0.33169999999999999],[1700110800,0.33610000000000001],[1700197200,0.33700000000000002],[1700283600,0.36059999999999998],[1700370000,0.36059999999999998],[1700456400,0.36059999999999998],[1700542800,0.3614],[1700629200,0.35999999999999999],[1700715600,0.3619],[1700802000,0.3619],[1700888400,0.36120000000000002],[1700974800,0.36120000000000002],[1701061200,0.36120000000000002],[1701147600,0.36299999999999999],[1701234000,0.35139999999999999],[1701320400,0.36370000000000002],[1701406800,0.35410000000000003],[1701493200,0.37090000000000001],[1701579600,0.37090000000000001],[1701666000,0.37090000000000001],[1701752400,0.3861],[1701838800,0.37119999999999997],[1701925200,0.32600000000000001],[1702011600,0.32650000000000001],[1702098000,0.3352],[1702184400,0.3352],[1702270800,0.3352],[1702357200,0.3327],[1702443600,0.33139999999999997],[1702530000,0.32319999999999999],[1702616400,0.32050000000000001],[1702702800,0.32069999999999999],[1702789200,0.32069999999999999],[1702875600,0.32069999999999999],[1702962000,0.33079999999999998],[1703048400,0.33300000000000002],[1703134800,0.34000000000000002],[1703221200,0.32140000000000002],[1703307600,0.32629999999999998],[1703394000,0.32629999999999998],[1703480400,0.32629999999999998],[1703566800,0.32629999999999998],[1703653200,0.32790000000000002],[1703739600,0.31619999999999998],[1703826000,0.31540000000000001],[1703912400,0.3206],[1703998800,0.3206],[1704085200,0.3206],[1704171600,0.3206],[1704258000,0.36020000000000002],[1704344400,0.3594],[1704430800,0.35630000000000001],[1704517200,0.35520000000000002],[1704603600,0.35520000000000002],[1704690000,0.35520000000000002],[1704776400,0.34050000000000002],[1704862800,0.33989999999999998],[1704949200,0.34339999999999998],[1705035600,0.34849999999999998],[1705122000,0.34710000000000002],[1705208400,0.34710000000000002],[1705294800,0.34710000000000002],[1705381200,0.34710000000000002],[1705467600,0.35909999999999997],[1705554000,0.37269999999999998],[1705640400,0.36770000000000003],[1705726800,0.37059999999999998],[1705813200,0.37059999999999998],[1705899600,0.37059999999999998],[1705986000,0.36520000000000002],[1706072400,0.36630000000000001],[1706158800,0.36130000000000001],[1706245200,0.36249999999999999],[1706331600,0.36030000000000001],[1706418000,0.36030000000000001],[1706504400,0.36030000000000001],[1706590800,0.35339999999999999],[1706677200,0.35160000000000002],[1706763600,0.35420000000000001],[1706850000,0.3478],[1706936400,0.35060000000000002],[1707022800,0.35060000000000002],[1707109200,0.35060000000000002],[1707195600,0.3513],[1707282000,0.3463],[1707368400,0.34899999999999998],[1707454800,0.34649999999999997],[1707541200,0.35239999999999999],[1707627600,0.35239999999999999],[1707714000,0.35239999999999999],[1707800400,0.35680000000000001],[1707886800,0.37],[1707973200,0.36399999999999999],[1708059600,0.35560000000000003],[1708146000,0.35149999999999998],[1708232400,0.35149999999999998],[1708318800,0.35149999999999998],[1708405200,0.35149999999999998],[1708491600,0.36030000000000001],[1708578000,0.35639999999999999],[1708664400,0.35720000000000002],[1708750800,0.3569],[1708837200,0.3569],[1708923600,0.3569],[1709010000,0.3523],[1709096400,0.3397],[1709182800,0.33169999999999999],[1709269200,0.3251],[1709355600,0.32529999999999998],[1709442000,0.32529999999999998],[1709528400,0.32529999999999998],[1709614800,0.33200000000000002],[1709701200,0.32900000000000001],[1709787600,0.32829999999999998],[1709874000,0.32619999999999999],[1709960400,0.33439999999999998],[1710046800,0.33439999999999998],[1710129600,0.33439999999999998],[1710216000,0.34160000000000001],[1710302400,0.3483],[1710388800,0.35189999999999999],[1710475200,0.35849999999999999],[1710561600,0.34870000000000001],[1710648000,0.34870000000000001],[1710734400,0.34870000000000001],[1710820800,0.35399999999999998],[1710907200,0.3528],[1710993600,0.35170000000000001],[1711080000,0.34999999999999998],[1711166400,0.35010000000000002],[1711252800,0.35010000000000002],[1711339200,0.35010000000000002],[1711425600,0.34939999999999999],[1711512000,0.34799999999999998],[1711598400,0.3407],[1711684800,0.33779999999999999],[1711771200,0.33779999999999999],[1711857600,0.33779999999999999],[1711944000,0.33779999999999999],[1712030400,0.3402],[1712116800,0.34329999999999999],[1712203200,0.3417],[1712289600,0.3362],[1712376000,0.33510000000000001],[1712462400,0.33510000000000001],[1712548800,0.33510000000000001],[1712635200,0.33429999999999999],[1712721600,0.34050000000000002],[1712808000,0.34939999999999999],[1712894400,0.32779999999999998],[1712980800,0.33729999999999999],[1713067200,0.33729999999999999],[1713153600,0.33729999999999999],[1713240000,0.34499999999999997],[1713326400,0.34539999999999998],[1713412800,0.35489999999999999],[1713499200,0.35610000000000003],[1713585600,0.36309999999999998],[1713672000,0.36309999999999998],[1713758400,0.36309999999999998],[1713844800,0.3569],[1713931200,0.34649999999999997],[1714017600,0.34420000000000001],[1714104000,0.3473],[1714190400,0.34539999999999998],[1714276800,0.34539999999999998],[1714363200,0.34539999999999998],[1714449600,0.34050000000000002],[1714536000,0.3367],[1714622400,0.31],[1714708800,0.30549999999999999],[1714795200,0.29799999999999999],[1714881600,0.29799999999999999],[1714968000,0.29799999999999999],[1715054400,0.29809999999999998],[1715140800,0.30780000000000002],[1715227200,0.29399999999999998],[1715313600,0.28770000000000001],[1715400000,0.28510000000000002],[1715486400,0.28510000000000002],[1715572800,0.28510000000000002],[1715659200,0.27079999999999999],[1715745600,0.26440000000000002],[1715832000,0.26000000000000001],[1715918400,0.2712],[1716004800,0.27410000000000001],[1716091200,0.27410000000000001],[1716177600,0.27410000000000001],[1716264000,0.2782],[1716350400,0.30559999999999998],[1716436800,0.31190000000000001],[1716523200,0.31409999999999999],[1716609600,0.31080000000000002],[1716696000,0.31080000000000002],[1716782400,0.31080000000000002],[1716868800,0.31080000000000002],[1716955200,0.32219999999999999],[1717041600,0.32400000000000001],[1717128000,0.31780000000000003],[1717214400,0.31269999999999998],[1717300800,0.31269999999999998],[1717387200,0.31269999999999998],[1717473600,0.32000000000000001],[1717560000,0.32929999999999998],[1717646400,0.32290000000000002],[1717732800,0.32940000000000003],[1717819200,0.33489999999999998],[1717905600,0.33489999999999998],[1717992000,0.33489999999999998],[1718078400,0.33960000000000001],[1718164800,0.33960000000000001],[1718251200,0.33200000000000002],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"WHWK":{"name":"WHWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725508800,0.36259999999999998],[1725595200,null],[1726891200,0.3458],[1726977600,0.3458],[1727064000,0.3458],[1727150400,0.34620000000000001],[1727236800,null],[1727323200,0.34510000000000002],[1727409600,null],[1727755200,0.36380000000000001],[1727841600,0.35549999999999998],[1727928000,0.35410000000000003],[1728014400,null],[1728360000,0.3543],[1728446400,0.35959999999999998],[1728532800,0.36520000000000002],[1728619200,0.36870000000000003],[1728705600,0.37419999999999998],[1728792000,0.37419999999999998],[1728878400,0.37419999999999998],[1728964800,0.39190000000000003],[1729051200,0.38740000000000002],[1729137600,0.38219999999999998],[1729224000,0.38750000000000001],[1729310400,0.3725],[1729396800,0.3725],[1729483200,0.3725],[1729569600,0.37509999999999999],[1729656000,0.37590000000000001],[1729742400,0.35099999999999998],[1729828800,0.35360000000000003],[1729915200,0.3654],[1730001600,0.3654],[1730088000,0.3654],[1730174400,0.35980000000000001],[1730260800,0.35420000000000001],[1730347200,null],[1730433600,0.36220000000000002],[1730520000,0.36359999999999998],[1730606400,0.36359999999999998],[1730696400,0.36359999999999998],[1730782800,null],[1730955600,0.37640000000000001],[1731042000,0.37490000000000001],[1731128400,0.37809999999999999],[1731214800,0.37809999999999999],[1731301200,0.37809999999999999],[1731387600,0.36940000000000001],[1731474000,0.38840000000000002],[1731560400,0.40060000000000001],[1731646800,0.40410000000000001],[1731733200,0.4052],[1731819600,0.4052],[1731906000,0.4052],[1731992400,0.41199999999999998],[1732078800,0.41970000000000002],[1732165200,0.41799999999999998],[1732251600,0.42249999999999999],[1732338000,0.41870000000000002],[1732424400,0.41870000000000002],[1732510800,0.41870000000000002],[1732597200,0.39389999999999997],[1732683600,0.41289999999999999],[1732770000,0.40250000000000002],[1732856400,0.40250000000000002],[1732942800,0.40799999999999997],[1733029200,0.40799999999999997],[1733115600,0.40799999999999997],[1733202000,0.40379999999999999],[1733288400,0.42930000000000001],[1733374800,0.42449999999999999],[1733461200,0.4163],[1733547600,0.41839999999999999],[1733634000,0.41839999999999999],[1733720400,0.41839999999999999],[1733806800,0.4168],[1733893200,0.40010000000000001],[1733979600,0.40870000000000001],[1734066000,0.41560000000000002],[1734152400,0.41889999999999999],[1734238800,0.41889999999999999],[1734325200,0.41889999999999999],[1734411600,0.41880000000000001],[1734498000,0.4214],[1734584400,0.41839999999999999],[1734670800,0.42220000000000002],[1734757200,0.60109999999999997],[1734843600,0.60109999999999997],[1734930000,0.60109999999999997],[1735016400,0.50800000000000001],[1735102800,0.5282],[1735189200,0.5282],[1735275600,0.53239999999999998],[1735362000,0.54730000000000001],[1735448400,0.54730000000000001],[1735534800,0.54730000000000001],[1735621200,0.50719999999999998],[1735707600,0.54610000000000003],[1735794000,0.54610000000000003],[1735880400,0.52810000000000001],[1735966800,0.53010000000000002],[1736053200,0.53010000000000002],[1736139600,0.53010000000000002],[1736226000,0.5484],[1736312400,0.60629999999999995],[1736398800,0.60650000000000004],[1736485200,0.60650000000000004],[1736571600,0.62949999999999995],[1736658000,0.62949999999999995],[1736744400,0.62949999999999995],[1736830800,0.54149999999999998],[1736917200,0.54059999999999997],[1737003600,0.56620000000000004],[1737090000,0.5464],[1737176400,0.51539999999999997],[1737262800,0.51539999999999997],[1737349200,0.51539999999999997],[1737435600,0.51539999999999997],[1737522000,0.51800000000000002],[1737608400,0.51619999999999999],[1737694800,0.5121],[1737781200,0.52980000000000005],[1737867600,0.52980000000000005],[1737954000,0.52980000000000005],[1738040400,0.51700000000000002],[1738126800,0.49020000000000002],[1738213200,0.50419999999999998],[1738299600,0.4985],[1738386000,0.50419999999999998],[1738472400,0.50419999999999998],[1738558800,0.50419999999999998],[1738645200,0.48930000000000001],[1738731600,0.48039999999999999],[1738818000,0.50160000000000005],[1738904400,0.4889],[1738990800,0.48749999999999999],[1739077200,0.48749999999999999],[1739163600,0.48749999999999999],[1739250000,0.46960000000000002],[1739336400,0.47910000000000003],[1739422800,0.4748],[1739509200,0.45040000000000002],[1739595600,0.44540000000000002],[1739682000,0.44540000000000002],[1739768400,0.44540000000000002],[1739854800,0.44540000000000002],[1739941200,0.4607],[1740027600,0.49020000000000002],[1740114000,0.49469999999999997],[1740200400,0.49630000000000002],[1740286800,0.49630000000000002],[1740373200,0.49630000000000002],[1740459600,0.49559999999999998],[1740546000,0.47820000000000001],[1740632400,0.48159999999999997],[1740718800,0.4733],[1740805200,0.47270000000000001],[1740891600,0.47270000000000001],[1740978000,0.47270000000000001],[1741064400,0.44790000000000002],[1741150800,0.45150000000000001],[1741237200,0.41549999999999998],[1741323600,0.39810000000000001],[1741410000,0.40300000000000002],[1741496400,0.40300000000000002],[1741579200,0.40300000000000002],[1741665600,0.3805],[1741752000,0.38109999999999999],[1741838400,0.3876],[1741924800,0.38140000000000002],[1742011200,0.38469999999999999],[1742097600,0.38469999999999999],[1742184000,0.38469999999999999],[1742270400,0.40200000000000002],[1742356800,0.3962],[1742443200,0.38619999999999999],[1742529600,0.37509999999999999],[1742616000,0.39029999999999998],[1742702400,0.39029999999999998],[1742788800,0.39029999999999998],[1742875200,0.37159999999999999],[1742961600,0.37030000000000002],[1743048000,0.36990000000000001],[1743134400,0.36659999999999998],[1743220800,0.37659999999999999],[1743307200,0.37659999999999999],[1743393600,0.37659999999999999],[1743480000,0.35539999999999999],[1743566400,0.34300000000000003],[1743652800,0.33689999999999998],[1743739200,0.34110000000000001],[1743825600,0.35899999999999999],[1743912000,0.35899999999999999],[1743998400,0.35899999999999999],[1744084800,0.3629],[1744171200,0.35899999999999999],[1744257600,0.35360000000000003],[1744344000,0.35670000000000002],[1744430400,0.35610000000000003],[1744516800,0.35610000000000003],[1744603200,0.35610000000000003],[1744689600,0.36280000000000001],[1744776000,0.35599999999999998],[1744862400,0.33200000000000002],[1744948800,0.33189999999999997],[1745035200,0.33189999999999997],[1745121600,0.33189999999999997],[1745208000,0.33189999999999997],[1745294400,0.3291],[1745380800,0.31819999999999998],[1745467200,0.31190000000000001],[1745553600,null],[1746158400,0.33650000000000002],[1746244800,0.3402],[1746331200,0.3402],[1746417600,0.3402],[1746504000,0.32200000000000001],[1746590400,0.32250000000000001],[1746676800,0.3276],[1746763200,0.32500000000000001],[1746849600,0.33339999999999997],[1746936000,0.33339999999999997],[1747022400,0.33339999999999997],[1747108800,0.32400000000000001],[1747195200,0.3196],[1747281600,0.3306],[1747368000,0.32469999999999999],[1747454400,0.32440000000000002],[1747540800,0.32440000000000002],[1747627200,0.32440000000000002],[1747713600,0.32869999999999999],[1747800000,0.372],[1747886400,0.37040000000000001],[1747972800,0.35410000000000003],[1748059200,0.33260000000000001],[1748145600,0.33260000000000001],[1748232000,0.33260000000000001],[1748318400,0.33260000000000001],[1748404800,0.3352],[1748491200,0.32440000000000002],[1748577600,0.33169999999999999],[1748664000,0.31509999999999999],[1748750400,0.31509999999999999],[1748836800,0.31509999999999999],[1748923200,0.31859999999999999],[1749009600,0.30640000000000001],[1749096000,0.30370000000000003],[1749182400,0.3049],[1749268800,0.33189999999999997],[1749355200,0.33189999999999997],[1749441600,0.33189999999999997],[1749528000,0.34889999999999999],[1749614400,0.35049999999999998],[1749700800,0.35420000000000001],[1749787200,0.36470000000000002],[1749873600,0.3584],[1749960000,0.3584],[1750046400,0.3584],[1750132800,0.36849999999999999],[1750219200,0.37169999999999997],[1750305600,0.37430000000000002],[1750392000,0.37430000000000002],[1750478400,0.3826],[1750564800,0.3826],[1750651200,0.3826],[1750737600,0.35830000000000001],[1750824000,0.33610000000000001],[1750910400,0.33489999999999998],[1750996800,0.33489999999999998],[1751083200,0.34079999999999999],[1751169600,0.34079999999999999],[1751256000,0.34079999999999999],[1751342400,0.33050000000000002],[1751428800,0.32629999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.44290000000000002],[1726372800,0.44290000000000002],[1726459200,0.44290000000000002],[1726545600,0.63029999999999997],[1726632000,0.60319999999999996],[1726718400,0.49769999999999998],[1726804800,0.52470000000000006],[1726891200,0.69789999999999996],[1726977600,0.69789999999999996],[1727064000,0.69789999999999996],[1727150400,0.63129999999999997],[1727236800,0.63890000000000002],[1727323200,0.64800000000000002],[1727409600,0.57250000000000001],[1727496000,0.57499999999999996],[1727582400,0.57499999999999996],[1727668800,0.57499999999999996],[1727755200,0.53359999999999996],[1727841600,0.51070000000000004],[1727928000,0.53280000000000005],[1728014400,0.52580000000000005],[1728100800,0.54239999999999999],[1728187200,0.54239999999999999],[1728273600,0.54239999999999999],[1728360000,0.54310000000000003],[1728446400,0.53490000000000004],[1728532800,0.48780000000000001],[1728619200,0.49909999999999999],[1728705600,0.48509999999999998],[1728792000,0.48509999999999998],[1728878400,0.48509999999999998],[1728964800,0.44240000000000002],[1729051200,0.50990000000000002],[1729137600,0.48120000000000002],[1729224000,0.4572],[1729310400,0.47999999999999998],[1729396800,0.47999999999999998],[1729483200,0.47999999999999998],[1729569600,0.46820000000000001],[1729656000,0.48259999999999997],[1729742400,0.4768],[1729828800,0.47320000000000001],[1729915200,0.44350000000000001],[1730001600,0.44350000000000001],[1730088000,0.44350000000000001],[1730174400,0.46029999999999999],[1730260800,0.42770000000000002],[1730347200,0.41670000000000001],[1730433600,0.41089999999999999],[1730520000,0.41460000000000002],[1730606400,0.41460000000000002],[1730696400,0.41460000000000002],[1730782800,0.40770000000000001],[1730869200,0.4249],[1730955600,0.41370000000000001],[1731042000,0.41820000000000002],[1731128400,0.4103],[1731214800,0.4103],[1731301200,0.4103],[1731387600,0.40570000000000001],[1731474000,0.39750000000000002],[1731560400,0.38319999999999999],[1731646800,0.4385],[1731733200,0.41949999999999998],[1731819600,0.41949999999999998],[1731906000,0.41949999999999998],[1731992400,0.41860000000000003],[1732078800,0.47020000000000001],[1732165200,0.4662],[1732251600,0.47460000000000002],[1732338000,0.46400000000000002],[1732424400,0.46400000000000002],[1732510800,0.46400000000000002],[1732597200,0.44790000000000002],[1732683600,0.44469999999999998],[1732770000,0.45629999999999998],[1732856400,0.45629999999999998],[1732942800,0.44230000000000003],[1733029200,0.44230000000000003],[1733115600,0.44230000000000003],[1733202000,0.43609999999999999],[1733288400,0.437],[1733374800,0.48149999999999998],[1733461200,0.4582],[1733547600,0.45739999999999997],[1733634000,0.45739999999999997],[1733720400,0.45739999999999997],[1733806800,0.43819999999999998],[1733893200,0.44090000000000001],[1733979600,0.43869999999999998],[1734066000,0.4123],[1734152400,null],[1734411600,0.3695],[1734498000,0.37019999999999997],[1734584400,0.35920000000000002],[1734670800,0.40639999999999998],[1734757200,0.4304],[1734843600,0.4304],[1734930000,0.4304],[1735016400,0.47420000000000001],[1735102800,0.48080000000000001],[1735189200,0.48080000000000001],[1735275600,0.45440000000000003],[1735362000,0.48209999999999997],[1735448400,0.48209999999999997],[1735534800,0.48209999999999997],[1735621200,0.46789999999999998],[1735707600,0.4622],[1735794000,0.4622],[1735880400,0.4511],[1735966800,0.46179999999999999],[1736053200,0.46179999999999999],[1736139600,0.46179999999999999],[1736226000,0.4607],[1736312400,0.46560000000000001],[1736398800,0.40889999999999999],[1736485200,0.40889999999999999],[1736571600,0.43930000000000002],[1736658000,0.43930000000000002],[1736744400,0.43930000000000002],[1736830800,0.43740000000000001],[1736917200,0.42720000000000002],[1737003600,0.40300000000000002],[1737090000,0.41520000000000001],[1737176400,0.42399999999999999],[1737262800,0.42399999999999999],[1737349200,0.42399999999999999],[1737435600,0.42399999999999999],[1737522000,0.44130000000000003],[1737608400,0.44209999999999999],[1737694800,0.441],[1737781200,0.4219],[1737867600,0.4219],[1737954000,0.4219],[1738040400,0.39739999999999998],[1738126800,0.4037],[1738213200,0.40439999999999998],[1738299600,0.40749999999999997],[1738386000,0.41220000000000001],[1738472400,0.41220000000000001],[1738558800,0.41220000000000001],[1738645200,0.40749999999999997],[1738731600,0.41649999999999998],[1738818000,0.40100000000000002],[1738904400,0.41720000000000002],[1738990800,0.40579999999999999],[1739077200,0.40579999999999999],[1739163600,0.40579999999999999],[1739250000,0.39850000000000002],[1739336400,0.3876],[1739422800,0.39140000000000003],[1739509200,0.3896],[1739595600,0.38819999999999999],[1739682000,0.38819999999999999],[1739768400,0.38819999999999999],[1739854800,0.38819999999999999],[1739941200,0.38109999999999999],[1740027600,0.3669],[1740114000,0.35899999999999999],[1740200400,0.38],[1740286800,0.38],[1740373200,0.38],[1740459600,0.37369999999999998],[1740546000,0.36980000000000002],[1740632400,0.37190000000000001],[1740718800,0.37330000000000002],[1740805200,0.36969999999999997],[1740891600,0.36969999999999997],[1740978000,0.36969999999999997],[1741064400,0.3498],[1741150800,0.35189999999999999],[1741237200,0.34229999999999999],[1741323600,0.34739999999999999],[1741410000,0.35070000000000001],[1741496400,0.35070000000000001],[1741579200,0.35070000000000001],[1741665600,0.3493],[1741752000,0.35949999999999999],[1741838400,0.36109999999999998],[1741924800,0.36930000000000002],[1742011200,0.37730000000000002],[1742097600,0.37730000000000002],[1742184000,0.37730000000000002],[1742270400,0.39029999999999998],[1742356800,0.39410000000000001],[1742443200,0.38979999999999998],[1742529600,0.38329999999999997],[1742616000,0.41599999999999998],[1742702400,0.41599999999999998],[1742788800,0.41599999999999998],[1742875200,0.39629999999999999],[1742961600,0.38940000000000002],[1743048000,0.38350000000000001],[1743134400,0.38879999999999998],[1743220800,0.39250000000000002],[1743307200,0.39250000000000002],[1743393600,0.39250000000000002],[1743480000,0.36830000000000002],[1743566400,0.36730000000000002],[1743652800,0.37519999999999998],[1743739200,0.38119999999999998],[1743825600,0.37009999999999998],[1743912000,0.37009999999999998],[1743998400,0.37009999999999998],[1744084800,0.36030000000000001],[1744171200,0.34470000000000001],[1744257600,null],[1744344000,0.33139999999999997],[1744430400,0.33989999999999998],[1744516800,0.33989999999999998],[1744603200,0.33989999999999998],[1744689600,0.3347],[1744776000,0.33169999999999999],[1744862400,0.3271],[1744948800,0.32579999999999998],[1745035200,0.32579999999999998],[1745121600,0.32579999999999998],[1745208000,0.32579999999999998],[1745294400,0.35560000000000003],[1745380800,0.34599999999999997],[1745467200,0.34660000000000002],[1745553600,0.35049999999999998],[1745640000,0.34939999999999999],[1745726400,0.34939999999999999],[1745812800,0.34939999999999999],[1745899200,0.35549999999999998],[1745985600,0.3634],[1746072000,null],[1746158400,0.31540000000000001],[1746244800,null],[1747454400,0.32969999999999999],[1747540800,0.32969999999999999],[1747627200,0.32969999999999999],[1747713600,0.34449999999999997],[1747800000,0.35620000000000002],[1747886400,0.34570000000000001],[1747972800,0.33150000000000002],[1748059200,0.35320000000000001],[1748145600,0.35320000000000001],[1748232000,0.35320000000000001],[1748318400,0.35320000000000001],[1748404800,0.37069999999999997],[1748491200,0.4073],[1748577600,0.37909999999999999],[1748664000,0.38690000000000002],[1748750400,0.38690000000000002],[1748836800,0.38690000000000002],[1748923200,0.41560000000000002],[1749009600,0.42870000000000003],[1749096000,0.42749999999999999],[1749182400,0.4516],[1749268800,0.45889999999999997],[1749355200,0.45889999999999997],[1749441600,0.45889999999999997],[1749528000,0.46879999999999999],[1749614400,0.46389999999999998],[1749700800,0.45569999999999999],[1749787200,0.42520000000000002],[1749873600,0.42159999999999997],[1749960000,0.42159999999999997],[1750046400,0.42159999999999997],[1750132800,0.51949999999999996],[1750219200,0.40849999999999997],[1750305600,0.6139],[1750392000,0.6139],[1750478400,0.56879999999999997],[1750564800,0.56879999999999997],[1750651200,0.56879999999999997],[1750737600,0.54420000000000002],[1750824000,0.63460000000000005],[1750910400,0.65639999999999998],[1750996800,0.6825],[1751083200,0.75660000000000005],[1751169600,0.75660000000000005],[1751256000,0.75660000000000005],[1751342400,0.72289999999999999],[1751428800,0.73240000000000005],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"AIRT":{"name":"AIRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663819200,0.4798],[1663905600,0.51839999999999997],[1663992000,0.4914],[1664078400,0.4914],[1664164800,0.4914],[1664251200,0.48699999999999999],[1664337600,0.46160000000000001],[1664424000,0.43480000000000002],[1664510400,0.4325],[1664596800,null],[1664856000,0.45979999999999999],[1664942400,0.4486],[1665028800,0.46329999999999999],[1665115200,0.45200000000000001],[1665201600,0.4415],[1665288000,0.4415],[1665374400,0.4415],[1665460800,0.45169999999999999],[1665547200,0.43959999999999999],[1665633600,0.4753],[1665720000,0.47749999999999998],[1665806400,0.4531],[1665892800,0.4531],[1665979200,0.4531],[1666065600,0.44500000000000001],[1666152000,0.46260000000000001],[1666238400,0.46439999999999998],[1666324800,0.48170000000000002],[1666411200,0.48899999999999999],[1666497600,0.48899999999999999],[1666584000,0.48899999999999999],[1666670400,0.4894],[1666756800,0.45789999999999997],[1666843200,0.44180000000000003],[1666929600,0.46889999999999998],[1667016000,0.45810000000000001],[1667102400,0.45810000000000001],[1667188800,0.45810000000000001],[1667275200,0.47889999999999999],[1667361600,0.47020000000000001],[1667448000,0.46750000000000003],[1667534400,0.46939999999999998],[1667620800,0.4672],[1667707200,0.4672],[1667797200,0.4672],[1667883600,0.46250000000000002],[1667970000,0.46189999999999998],[1668056400,0.48580000000000001],[1668142800,0.46999999999999997],[1668229200,0.43390000000000001],[1668315600,0.43390000000000001],[1668402000,0.43390000000000001],[1668488400,0.44440000000000002],[1668574800,0.45400000000000001],[1668661200,0.4662],[1668747600,0.49740000000000001],[1668834000,0.5121],[1668920400,0.5121],[1669006800,0.5121],[1669093200,0.50739999999999996],[1669179600,0.49890000000000001],[1669266000,0.50929999999999997],[1669352400,0.50929999999999997],[1669438800,0.51039999999999996],[1669525200,0.51039999999999996],[1669611600,0.51039999999999996],[1669698000,0.52239999999999998],[1669784400,0.50749999999999995],[1669870800,0.50390000000000001],[1669957200,0.50839999999999996],[1670043600,0.50519999999999998],[1670130000,0.50519999999999998],[1670216400,0.50519999999999998],[1670302800,0.52149999999999996],[1670389200,0.54900000000000004],[1670475600,0.54300000000000004],[1670562000,0.53959999999999997],[1670648400,0.5544],[1670734800,0.5544],[1670821200,0.5544],[1670907600,0.56169999999999998],[1670994000,0.55089999999999995],[1671080400,0.52949999999999997],[1671166800,0.52310000000000001],[1671253200,0.48930000000000001],[1671339600,0.48930000000000001],[1671426000,0.48930000000000001],[1671512400,0.52590000000000003],[1671598800,0.50039999999999996],[1671685200,0.48970000000000002],[1671771600,0.49049999999999999],[1671858000,0.4879],[1671944400,0.4879],[1672030800,0.4879],[1672117200,0.4879],[1672203600,0.53990000000000005],[1672290000,0.55669999999999997],[1672376400,0.52869999999999995],[1672462800,0.52059999999999995],[1672549200,0.52059999999999995],[1672635600,0.52059999999999995],[1672722000,0.52059999999999995],[1672808400,0.53259999999999996],[1672894800,0.503],[1672981200,0.48630000000000001],[1673067600,0.46310000000000001],[1673154000,0.46310000000000001],[1673240400,0.46310000000000001],[1673326800,0.46489999999999998],[1673413200,0.51239999999999997],[1673499600,0.49399999999999999],[1673586000,0.49969999999999998],[1673672400,0.45879999999999999],[1673758800,0.45879999999999999],[1673845200,0.45879999999999999],[1673931600,0.45879999999999999],[1674018000,0.44590000000000002],[1674104400,0.43869999999999998],[1674190800,0.4476],[1674277200,0.43219999999999997],[1674363600,0.43219999999999997],[1674450000,0.43219999999999997],[1674536400,0.43020000000000003],[1674622800,0.44009999999999999],[1674709200,0.43669999999999998],[1674795600,0.4239],[1674882000,0.4229],[1674968400,0.4229],[1675054800,0.4229],[1675141200,0.39600000000000002],[1675227600,0.41739999999999999],[1675314000,0.3957],[1675400400,0.38740000000000002],[1675486800,0.38129999999999997],[1675573200,0.38129999999999997],[1675659600,0.38129999999999997],[1675746000,0.37909999999999999],[1675832400,null],[1676005200,0.38729999999999998],[1676091600,0.38940000000000002],[1676178000,0.38940000000000002],[1676264400,0.38940000000000002],[1676350800,0.39340000000000003],[1676437200,null],[1677042000,0.39090000000000003],[1677128400,0.38540000000000002],[1677214800,0.40710000000000002],[1677301200,0.41020000000000001],[1677387600,0.41020000000000001],[1677474000,0.41020000000000001],[1677560400,0.40620000000000001],[1677646800,0.3992],[1677733200,0.39710000000000001],[1677819600,0.38529999999999998],[1677906000,0.37690000000000001],[1677992400,0.37690000000000001],[1678078800,0.37690000000000001],[1678165200,0.36280000000000001],[1678251600,0.3649],[1678338000,0.37780000000000002],[1678424400,0.37469999999999998],[1678510800,0.37490000000000001],[1678597200,0.37490000000000001],[1678680000,0.37490000000000001],[1678766400,0.38040000000000002],[1678852800,0.38990000000000002],[1678939200,0.41930000000000001],[1679025600,0.42680000000000001],[1679112000,0.43469999999999998],[1679198400,0.43469999999999998],[1679284800,0.43469999999999998],[1679371200,0.42449999999999999],[1679457600,0.44340000000000002],[1679544000,0.4572],[1679630400,0.4385],[1679716800,0.46639999999999998],[1679803200,0.46639999999999998],[1679889600,0.46639999999999998],[1679976000,0.47149999999999997],[1680062400,0.46450000000000002],[1680148800,0.43780000000000002],[1680235200,0.43580000000000002],[1680321600,0.46839999999999998],[1680408000,0.46839999999999998],[1680494400,0.46839999999999998],[1680580800,0.48120000000000002],[1680667200,0.46000000000000002],[1680753600,0.46339999999999998],[1680840000,0.45390000000000003],[1680926400,0.45390000000000003],[1681012800,0.45390000000000003],[1681099200,0.45390000000000003],[1681185600,0.4481],[1681272000,0.4365],[1681358400,0.46779999999999999],[1681444800,0.46679999999999999],[1681531200,0.47210000000000002],[1681617600,0.47210000000000002],[1681704000,0.47210000000000002],[1681790400,0.46300000000000002],[1681876800,0.46239999999999998],[1681963200,0.46139999999999998],[1682049600,0.45569999999999999],[1682136000,0.44929999999999998],[1682222400,0.44929999999999998],[1682308800,0.44929999999999998],[1682395200,0.4632],[1682481600,0.47339999999999999],[1682568000,0.4617],[1682654400,0.47899999999999998],[1682740800,0.46450000000000002],[1682827200,0.46450000000000002],[1682913600,0.46450000000000002],[1683000000,0.48089999999999999],[1683086400,0.48759999999999998],[1683172800,0.45440000000000003],[1683259200,0.45529999999999998],[1683345600,0.47110000000000002],[1683432000,0.47110000000000002],[1683518400,0.47110000000000002],[1683604800,0.47699999999999998],[1683691200,0.46820000000000001],[1683777600,0.46689999999999998],[1683864000,0.46279999999999999],[1683950400,0.49430000000000002],[1684036800,0.49430000000000002],[1684123200,0.49430000000000002],[1684209600,0.49909999999999999],[1684296000,0.49230000000000002],[1684382400,0.51180000000000003],[1684468800,0.5],[1684555200,0.50380000000000003],[1684641600,0.50380000000000003],[1684728000,0.50380000000000003],[1684814400,0.4839],[1684900800,0.4919],[1684987200,0.50990000000000002],[1685073600,0.52059999999999995],[1685160000,0.51480000000000004],[1685246400,0.51480000000000004],[1685332800,0.51480000000000004],[1685419200,0.51480000000000004],[1685505600,0.49249999999999999],[1685592000,0.48199999999999998],[1685678400,0.48780000000000001],[1685764800,0.498],[1685851200,0.498],[1685937600,0.498],[1686024000,0.48209999999999997],[1686110400,0.47289999999999999],[1686196800,0.45689999999999997],[1686283200,0.47489999999999999],[1686369600,0.44540000000000002],[1686456000,0.44540000000000002],[1686542400,0.44540000000000002],[1686628800,0.43940000000000001],[1686715200,0.43219999999999997],[1686801600,0.43240000000000001],[1686888000,0.44729999999999998],[1686974400,0.4259],[1687060800,0.4259],[1687147200,0.4259],[1687233600,0.4259],[1687320000,0.45029999999999998],[1687406400,0.44140000000000001],[1687492800,0.44990000000000002],[1687579200,0.46610000000000001],[1687665600,0.46610000000000001],[1687752000,0.46610000000000001],[1687838400,0.45639999999999997],[1687924800,0.45469999999999999],[1688011200,0.45290000000000002],[1688097600,0.43430000000000002],[1688184000,0.41920000000000002],[1688270400,0.41920000000000002],[1688356800,0.41920000000000002],[1688443200,0.4486],[1688529600,0.4486],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1506398400,0.63039999999999996],[1506484800,0.63290000000000002],[1506571200,0.64939999999999998],[1506657600,0.64319999999999999],[1506744000,0.6623],[1506830400,0.6623],[1506916800,0.6623],[1507003200,0.71389999999999998],[1507089600,0.74909999999999999],[1507176000,0.75749999999999995],[1507262400,1.1040000000000001],[1507348800,0.95379999999999998],[1507435200,0.95379999999999998],[1507521600,0.95379999999999998],[1507608000,0.97540000000000004],[1507694400,1.008],[1507780800,1.018],[1507867200,1.075],[1507953600,0.99980000000000002],[1508040000,0.99980000000000002],[1508126400,0.99980000000000002],[1508212800,0.94410000000000005],[1508299200,0.82079999999999997],[1508385600,0.8478],[1508472000,0.85770000000000002],[1508558400,0.873],[1508644800,0.873],[1508731200,0.873],[1508817600,0.90949999999999998],[1508904000,0.89149999999999996],[1508990400,0.90339999999999998],[1509076800,0.92490000000000006],[1509163200,0.94399999999999995],[1509249600,0.94399999999999995],[1509336000,0.94399999999999995],[1509422400,0.9738],[1509508800,0.94740000000000002],[1509595200,0.95420000000000005],[1509681600,0.90680000000000005],[1509768000,0.90680000000000005],[1509854400,0.90680000000000005],[1509944400,0.90680000000000005],[1510030800,0.96030000000000004],[1510117200,0.9415],[1510203600,0.97589999999999999],[1510290000,0.92330000000000001],[1510376400,0.95599999999999996],[1510462800,0.95599999999999996],[1510549200,0.95599999999999996],[1510635600,1.0149999999999999],[1510722000,0.89070000000000005],[1510808400,0.875],[1510894800,0.8841],[1510981200,0.88039999999999996],[1511067600,0.88039999999999996],[1511154000,0.88039999999999996],[1511240400,0.87690000000000001],[1511326800,0.84150000000000003],[1511413200,0.87660000000000005],[1511499600,0.87660000000000005],[1511586000,0.86429999999999996],[1511672400,0.86429999999999996],[1511758800,0.86429999999999996],[1511845200,0.87009999999999998],[1511931600,0.83999999999999997],[1512018000,0.8125],[1512104400,0.81569999999999998],[1512190800,0.8276],[1512277200,0.8276],[1512363600,0.8276],[1512450000,0.81010000000000004],[1512536400,0.78839999999999999],[1512622800,0.81000000000000005],[1512709200,0.88919999999999999],[1512795600,0.91100000000000003],[1512882000,0.91100000000000003],[1512968400,0.91100000000000003],[1513054800,0.86570000000000003],[1513141200,0.87670000000000003],[1513227600,0.83409999999999995],[1513314000,0.88800000000000001],[1513400400,0.86229999999999996],[1513486800,0.86229999999999996],[1513573200,0.86229999999999996],[1513659600,0.87209999999999999],[1513746000,0.86819999999999997],[1513832400,0.88780000000000003],[1513918800,0.88190000000000002],[1514005200,0.95699999999999996],[1514091600,0.95699999999999996],[1514178000,0.95699999999999996],[1514264400,0.95699999999999996],[1514350800,0.92390000000000005],[1514437200,0.90439999999999998],[1514523600,0.91069999999999995],[1514610000,0.89480000000000004],[1514696400,0.89480000000000004],[1514782800,0.89480000000000004],[1514869200,0.89480000000000004],[1514955600,0.9879],[1515042000,1.0529999999999999],[1515128400,1.0069999999999999],[1515214800,1.0369999999999999],[1515301200,1.0369999999999999],[1515387600,1.0369999999999999],[1515474000,1.034],[1515560400,1.02],[1515646800,1.0189999999999999],[1515733200,1.012],[1515819600,0.99929999999999997],[1515906000,0.99929999999999997],[1515992400,0.99929999999999997],[1516078800,0.99929999999999997],[1516165200,0.97740000000000005],[1516251600,0.97550000000000003],[1516338000,0.97230000000000005],[1516424400,1.014],[1516510800,1.014],[1516597200,1.014],[1516683600,1.0569999999999999],[1516770000,1.2010000000000001],[1516856400,1.2629999999999999],[1516942800,1.204],[1517029200,1.3180000000000001],[1517115600,1.3180000000000001],[1517202000,1.3180000000000001],[1517288400,1.448],[1517374800,1.383],[1517461200,1.548],[1517547600,1.585],[1517634000,1.5329999999999999],[1517720400,1.5329999999999999],[1517806800,1.5329999999999999],[1517893200,1.4590000000000001],[1517979600,1.474],[1518066000,1.575],[1518152400,1.494],[1518238800,1.506],[1518325200,1.506],[1518411600,1.506],[1518498000,1.504],[1518584400,1.5449999999999999],[1518670800,1.4570000000000001],[1518757200,1.4910000000000001],[1518843600,1.452],[1518930000,1.452],[1519016400,1.452],[1519102800,1.452],[1519189200,1.4390000000000001],[1519275600,1.4590000000000001],[1519362000,1.5289999999999999],[1519448400,1.5549999999999999],[1519534800,1.5549999999999999],[1519621200,1.5549999999999999],[1519707600,1.508],[1519794000,1.4670000000000001],[1519880400,1.4910000000000001],[1519966800,1.4830000000000001],[1520053200,1.579],[1520139600,1.579],[1520226000,1.579],[1520312400,1.643],[1520398800,1.5509999999999999],[1520485200,1.5489999999999999],[1520571600,1.5549999999999999],[1520658000,1.5109999999999999],[1520744400,1.5109999999999999],[1520827200,1.5109999999999999],[1520913600,1.5029999999999999],[1521000000,1.518],[1521086400,1.46],[1521172800,1.4119999999999999],[1521259200,1.3939999999999999],[1521345600,1.3939999999999999],[1521432000,1.3939999999999999],[1521518400,1.3180000000000001],[1521604800,1.367],[1521691200,1.371],[1521777600,1.3919999999999999],[1521864000,1.417],[1521950400,1.417],[1522036800,1.417],[1522123200,1.468],[1522209600,1.472],[1522296000,1.4930000000000001],[1522382400,1.593],[1522468800,1.593],[1522555200,1.593],[1522641600,1.593],[1522728000,1.494],[1522814400,1.482],[1522900800,1.4910000000000001],[1522987200,1.3500000000000001],[1523073600,1.236],[1523160000,1.236],[1523246400,1.236],[1523332800,1.3109999999999999],[1523419200,1.347],[1523505600,1.3660000000000001],[1523592000,1.341],[1523678400,1.3440000000000001],[1523764800,1.3440000000000001],[1523851200,1.3440000000000001],[1523937600,1.319],[1524024000,1.3500000000000001],[1524110400,1.3839999999999999],[1524196800,1.369],[1524283200,1.383],[1524369600,1.383],[1524456000,1.383],[1524542400,1.3620000000000001],[1524628800,1.347],[1524715200,1.359],[1524801600,1.3899999999999999],[1524888000,1.3999999999999999],[1524974400,1.3999999999999999],[1525060800,1.3999999999999999],[1525147200,1.4350000000000001],[1525233600,1.4199999999999999],[1525320000,1.421],[1525406400,1.385],[1525492800,1.3680000000000001],[1525579200,1.3680000000000001],[1525665600,1.3680000000000001],[1525752000,1.427],[1525838400,1.4239999999999999],[1525924800,1.448],[1526011200,1.46],[1526097600,1.474],[1526184000,1.474],[1526270400,1.474],[1526356800,1.5549999999999999],[1526443200,1.639],[1526529600,1.726],[1526616000,1.613],[1526702400,1.6000000000000001],[1526788800,1.6000000000000001],[1526875200,1.6000000000000001],[1526961600,1.5600000000000001],[1527048000,1.6299999999999999],[1527134400,1.675],[1527220800,1.613],[1527307200,1.629],[1527393600,1.629],[1527480000,1.629],[1527566400,1.629],[1527652800,1.5820000000000001],[1527739200,1.653],[1527825600,1.534],[1527912000,1.544],[1527998400,1.544],[1528084800,1.544],[1528171200,1.766],[1528257600,1.698],[1528344000,1.669],[1528430400,1.653],[1528516800,1.6839999999999999],[1528603200,1.6839999999999999],[1528689600,1.6839999999999999],[1528776000,1.6140000000000001],[1528862400,1.653],[1528948800,1.651],[1529035200,1.649],[1529121600,1.702],[1529208000,1.702],[1529294400,1.702],[1529380800,1.677],[1529467200,1.7350000000000001],[1529553600,1.7549999999999999],[1529640000,1.643],[1529726400,1.627],[1529812800,1.627],[1529899200,1.627],[1529985600,1.6599999999999999],[1530072000,1.6639999999999999],[1530158400,1.6359999999999999],[1530244800,1.577],[1530331200,1.605],[1530417600,1.605],[1530504000,1.605],[1530590400,1.554],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"DMRA":{"name":"DMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.38169999999999998],[1657252800,null],[1661572800,0.44259999999999999],[1661659200,0.44259999999999999],[1661745600,0.44259999999999999],[1661832000,0.43469999999999998],[1661918400,0.42299999999999999],[1662004800,null],[1662091200,0.43169999999999997],[1662177600,0.4672],[1662264000,0.4672],[1662350400,0.4672],[1662436800,0.4672],[1662523200,0.46689999999999998],[1662609600,0.48980000000000001],[1662696000,0.48430000000000001],[1662782400,0.4723],[1662868800,0.4723],[1662955200,0.4723],[1663041600,0.45850000000000002],[1663128000,0.44800000000000001],[1663214400,0.43090000000000001],[1663300800,0.4577],[1663387200,0.44019999999999998],[1663473600,0.44019999999999998],[1663560000,0.44019999999999998],[1663646400,null],[1663992000,0.43190000000000001],[1664078400,0.43190000000000001],[1664164800,0.43190000000000001],[1664251200,0.42899999999999999],[1664337600,0.43809999999999999],[1664424000,0.51170000000000004],[1664510400,null],[1664596800,0.42199999999999999],[1664683200,0.42199999999999999],[1664769600,0.42199999999999999],[1664856000,null],[1664942400,0.44319999999999998],[1665028800,0.44869999999999999],[1665115200,0.4264],[1665201600,0.41999999999999998],[1665288000,0.41999999999999998],[1665374400,0.41999999999999998],[1665460800,0.42949999999999999],[1665547200,0.44450000000000001],[1665633600,0.47310000000000002],[1665720000,0.4405],[1665806400,0.4355],[1665892800,0.4355],[1665979200,0.4355],[1666065600,null],[1667534400,0.47599999999999998],[1667620800,0.43880000000000002],[1667707200,0.43880000000000002],[1667797200,0.43880000000000002],[1667883600,null],[1675486800,0.41460000000000002],[1675573200,0.41460000000000002],[1675659600,0.41460000000000002],[1675746000,0.41110000000000002],[1675832400,0.43180000000000002],[1675918800,0.41410000000000002],[1676005200,0.40239999999999998],[1676091600,0.42280000000000001],[1676178000,0.42280000000000001],[1676264400,0.42280000000000001],[1676350800,0.41930000000000001],[1676437200,0.41789999999999999],[1676523600,0.42359999999999998],[1676610000,0.4143],[1676696400,0.44350000000000001],[1676782800,0.44350000000000001],[1676869200,0.44350000000000001],[1676955600,0.44350000000000001],[1677042000,0.45179999999999998],[1677128400,0.44130000000000003],[1677214800,0.39019999999999999],[1677301200,0.38219999999999998],[1677387600,0.38219999999999998],[1677474000,0.38219999999999998],[1677560400,null],[1677646800,0.36609999999999998],[1677733200,0.37159999999999999],[1677819600,null],[1678338000,0.3523],[1678424400,null],[1678766400,0.36630000000000001],[1678852800,0.3488],[1678939200,null],[1679112000,0.35520000000000002],[1679198400,0.35520000000000002],[1679284800,0.35520000000000002],[1679371200,0.36399999999999999],[1679457600,0.37590000000000001],[1679544000,0.36780000000000002],[1679630400,0.34970000000000001],[1679716800,null],[1680062400,0.35799999999999998],[1680148800,0.35699999999999998],[1680235200,0.35680000000000001],[1680321600,0.35880000000000001],[1680408000,0.35880000000000001],[1680494400,0.35880000000000001],[1680580800,0.38190000000000002],[1680667200,0.41549999999999998],[1680753600,0.40189999999999998],[1680840000,0.3548],[1680926400,0.3548],[1681012800,0.3548],[1681099200,0.3548],[1681185600,0.33950000000000002],[1681272000,null],[1681790400,0.35699999999999998],[1681876800,0.3629],[1681963200,0.36330000000000001],[1682049600,0.36909999999999998],[1682136000,0.36880000000000002],[1682222400,0.36880000000000002],[1682308800,0.36880000000000002],[1682395200,0.36890000000000001],[1682481600,0.36020000000000002],[1682568000,0.34699999999999998],[1682654400,null],[1683259200,0.37090000000000001],[1683345600,0.36370000000000002],[1683432000,0.36370000000000002],[1683518400,0.36370000000000002],[1683604800,0.34770000000000001],[1683691200,0.34939999999999999],[1683777600,0.34670000000000001],[1683864000,0.34350000000000003],[1683950400,0.33929999999999999],[1684036800,0.33929999999999999],[1684123200,0.33929999999999999],[1684209600,0.37459999999999999],[1684296000,0.39839999999999998],[1684382400,0.39539999999999997],[1684468800,0.41349999999999998],[1684555200,0.42299999999999999],[1684641600,0.42299999999999999],[1684728000,0.42299999999999999],[1684814400,0.4491],[1684900800,0.45660000000000001],[1684987200,0.42170000000000002],[1685073600,0.40260000000000001],[1685160000,0.38779999999999998],[1685246400,0.38779999999999998],[1685332800,0.38779999999999998],[1685419200,0.38779999999999998],[1685505600,0.4042],[1685592000,0.38200000000000001],[1685678400,0.36570000000000003],[1685764800,0.36620000000000003],[1685851200,0.36620000000000003],[1685937600,0.36620000000000003],[1686024000,0.37719999999999998],[1686110400,0.37919999999999998],[1686196800,0.35770000000000002],[1686283200,0.36230000000000001],[1686369600,0.35930000000000001],[1686456000,0.35930000000000001],[1686542400,0.35930000000000001],[1686628800,0.34489999999999998],[1686715200,0.3342],[1686801600,0.34720000000000001],[1686888000,0.3483],[1686974400,0.4506],[1687060800,0.4506],[1687147200,0.4506],[1687233600,0.4506],[1687320000,0.4279],[1687406400,0.40239999999999998],[1687492800,0.40229999999999999],[1687579200,0.41789999999999999],[1687665600,0.41789999999999999],[1687752000,0.41789999999999999],[1687838400,0.41549999999999998],[1687924800,0.4178],[1688011200,0.3886],[1688097600,0.38829999999999998],[1688184000,0.3921],[1688270400,0.3921],[1688356800,0.3921],[1688443200,0.39610000000000001],[1688529600,0.39610000000000001],[1688616000,null],[1719979200,0.44419999999999998],[1720065600,0.49020000000000002],[1720152000,0.49020000000000002],[1720238400,0.48530000000000001],[1720324800,0.48530000000000001],[1720411200,0.48530000000000001],[1720497600,0.48999999999999999],[1720584000,0.48959999999999998],[1720670400,0.4778],[1720756800,0.4657],[1720843200,0.49480000000000002],[1720929600,0.49480000000000002],[1721016000,0.49480000000000002],[1721102400,0.52749999999999997],[1721188800,0.47910000000000003],[1721275200,0.48720000000000002],[1721361600,0.50670000000000004],[1721448000,0.49109999999999998],[1721534400,0.49109999999999998],[1721620800,0.49109999999999998],[1721707200,0.4753],[1721793600,0.47320000000000001],[1721880000,0.48570000000000002],[1721966400,0.48309999999999997],[1722052800,0.4904],[1722139200,0.4904],[1722225600,0.4904],[1722312000,0.48010000000000003],[1722398400,0.48330000000000001],[1722484800,0.48599999999999999],[1722571200,0.4849],[1722657600,0.4819],[1722744000,0.4819],[1722830400,0.4819],[1722916800,0.47810000000000002],[1723003200,0.46579999999999999],[1723089600,0.46910000000000002],[1723176000,0.46229999999999999],[1723262400,0.50119999999999998],[1723348800,0.50119999999999998],[1723435200,0.50119999999999998],[1723521600,0.49259999999999998],[1723608000,0.51439999999999997],[1723694400,0.50170000000000003],[1723780800,0.50560000000000005],[1723867200,0.53449999999999998],[1723953600,0.53449999999999998],[1724040000,0.53449999999999998],[1724126400,0.5],[1724212800,0.52239999999999998],[1724299200,0.52710000000000001],[1724385600,0.49940000000000001],[1724472000,0.46870000000000001],[1724558400,0.46870000000000001],[1724644800,0.46870000000000001],[1724731200,0.4803],[1724817600,0.48520000000000002],[1724904000,0.46189999999999998],[1724990400,0.42920000000000003],[1725076800,0.42699999999999999],[1725163200,0.42699999999999999],[1725249600,0.42699999999999999],[1725336000,0.42699999999999999],[1725422400,0.4088],[1725508800,0.42630000000000001],[1725595200,0.42359999999999998],[1725681600,0.41370000000000001],[1725768000,0.41370000000000001],[1725854400,0.41370000000000001],[1725940800,0.42230000000000001],[1726027200,0.43159999999999998],[1726113600,0.48070000000000002],[1726200000,0.49459999999999998],[1726286400,0.4269],[1726372800,0.4269],[1726459200,0.4269],[1726545600,0.42199999999999999],[1726632000,0.45879999999999999],[1726718400,0.45140000000000002],[1726804800,0.4506],[1726891200,0.43419999999999997],[1726977600,0.43419999999999997],[1727064000,0.43419999999999997],[1727150400,0.3982],[1727236800,0.3866],[1727323200,0.37880000000000003],[1727409600,0.3846],[1727496000,0.38190000000000002],[1727582400,0.38190000000000002],[1727668800,0.38190000000000002],[1727755200,0.3931],[1727841600,0.38090000000000002],[1727928000,0.37680000000000002],[1728014400,0.39589999999999997],[1728100800,0.38529999999999998],[1728187200,0.38529999999999998],[1728273600,0.38529999999999998],[1728360000,null]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.52649999999999997],[1562472000,0.52649999999999997],[1562558400,0.52649999999999997],[1562644800,0.55059999999999998],[1562731200,0.59140000000000004],[1562817600,0.55289999999999995],[1562904000,0.56769999999999998],[1562990400,0.55259999999999998],[1563076800,0.55259999999999998],[1563163200,0.55259999999999998],[1563249600,0.55649999999999999],[1563336000,null],[1563422400,0.5675],[1563508800,0.5595],[1563595200,0.54710000000000003],[1563681600,0.54710000000000003],[1563768000,0.54710000000000003],[1563854400,0.52600000000000002],[1563940800,null],[1564545600,0.70909999999999995],[1564632000,0.64870000000000005],[1564718400,0.74309999999999998],[1564804800,0.7752],[1564891200,0.7752],[1564977600,0.7752],[1565064000,0.7329],[1565150400,0.72550000000000003],[1565236800,0.70140000000000002],[1565323200,0.69650000000000001],[1565409600,0.68440000000000001],[1565496000,0.68440000000000001],[1565582400,0.68440000000000001],[1565668800,0.68689999999999996],[1565755200,0.67330000000000001],[1565841600,0.66820000000000002],[1565928000,0.66039999999999999],[1566014400,0.62780000000000002],[1566100800,0.62780000000000002],[1566187200,0.62780000000000002],[1566273600,0.62829999999999997],[1566360000,0.6159],[1566446400,0.59799999999999998],[1566532800,0.59719999999999995],[1566619200,0.5988],[1566705600,0.5988],[1566792000,0.5988],[1566878400,0.58679999999999999],[1566964800,null],[1567051200,0.51629999999999998],[1567137600,null],[1568347200,0.59309999999999996],[1568433600,null],[1568692800,0.5423],[1568779200,null],[1569384000,0.53759999999999997],[1569470400,0.5827],[1569556800,0.58550000000000002],[1569643200,0.53339999999999999],[1569729600,0.53339999999999999],[1569816000,0.53339999999999999],[1569902400,0.52929999999999999],[1569988800,0.54559999999999997],[1570075200,0.55959999999999999],[1570161600,0.55000000000000004],[1570248000,0.54520000000000002],[1570334400,0.54520000000000002],[1570420800,0.54520000000000002],[1570507200,0.55700000000000005],[1570593600,0.54869999999999997],[1570680000,0.54910000000000003],[1570766400,0.53949999999999998],[1570852800,0.65769999999999995],[1570939200,0.65769999999999995],[1571025600,0.65769999999999995],[1571112000,0.54139999999999999],[1571198400,0.50139999999999996],[1571284800,0.504],[1571371200,0.50360000000000005],[1571457600,null],[1572062400,0.47639999999999999],[1572148800,0.47639999999999999],[1572235200,0.47639999999999999],[1572321600,null],[1573534800,0.49259999999999998],[1573621200,null],[1575694800,0.5],[1575781200,0.5],[1575867600,0.5],[1575954000,null],[1576558800,0.48480000000000001],[1576645200,0.48089999999999999],[1576731600,null],[1576818000,0.48010000000000003],[1576904400,0.50170000000000003],[1576990800,0.50170000000000003],[1577077200,0.50170000000000003],[1577163600,0.51480000000000004],[1577250000,0.51170000000000004],[1577336400,0.51170000000000004],[1577422800,0.49790000000000001],[1577509200,0.47970000000000002],[1577595600,0.47970000000000002],[1577682000,0.47970000000000002],[1577768400,0.49740000000000001],[1577854800,0.48809999999999998],[1577941200,0.48809999999999998],[1578027600,0.53080000000000005],[1578114000,0.53559999999999997],[1578200400,0.53559999999999997],[1578286800,0.53559999999999997],[1578373200,0.76429999999999998],[1578459600,0.84279999999999999],[1578546000,0.77129999999999999],[1578632400,0.9456],[1578718800,0.60680000000000001],[1578805200,0.60680000000000001],[1578891600,0.60680000000000001],[1578978000,0.63219999999999998],[1579064400,0.62139999999999995],[1579150800,0.63680000000000003],[1579237200,0.62450000000000006],[1579323600,0.62309999999999999],[1579410000,0.62309999999999999],[1579496400,0.62309999999999999],[1579582800,0.62309999999999999],[1579669200,0.65210000000000001],[1579755600,0.62419999999999998],[1579842000,0.628],[1579928400,0.60740000000000005],[1580014800,0.60740000000000005],[1580101200,0.60740000000000005],[1580187600,0.58530000000000004],[1580274000,0.62419999999999998],[1580360400,0.62490000000000001],[1580446800,0.62629999999999997],[1580533200,0.623],[1580619600,0.623],[1580706000,0.623],[1580792400,0.62109999999999999],[1580878800,0.62909999999999999],[1580965200,0.62180000000000002],[1581051600,0.60570000000000002],[1581138000,0.59350000000000003],[1581224400,0.59350000000000003],[1581310800,0.59350000000000003],[1581397200,0.63639999999999997],[1581483600,0.61629999999999996],[1581570000,0.62990000000000002],[1581656400,0.64929999999999999],[1581742800,0.64939999999999998],[1581829200,0.64939999999999998],[1581915600,0.64939999999999998],[1582002000,0.64939999999999998],[1582088400,0.64770000000000005],[1582174800,0.64529999999999998],[1582261200,0.61160000000000003],[1582347600,0.60089999999999999],[1582434000,0.60089999999999999],[1582520400,0.60089999999999999],[1582606800,0.61050000000000004],[1582693200,0.65049999999999997],[1582779600,0.64980000000000004],[1582866000,0.60870000000000002],[1582952400,0.59409999999999996],[1583038800,0.59409999999999996],[1583125200,0.59409999999999996],[1583211600,0.59160000000000001],[1583298000,0.58399999999999996],[1583384400,0.58079999999999998],[1583470800,0.61170000000000002],[1583557200,0.60819999999999996],[1583643600,0.60819999999999996],[1583726400,0.60819999999999996],[1583812800,0.60470000000000002],[1583899200,0.57250000000000001],[1583985600,0.51459999999999995],[1584072000,0.50949999999999995],[1584158400,0.52239999999999998],[1584244800,0.52239999999999998],[1584331200,0.52239999999999998],[1584417600,0.55400000000000005],[1584504000,0.59370000000000001],[1584590400,0.56910000000000005],[1584676800,0.53039999999999998],[1584763200,0.55389999999999995],[1584849600,0.55389999999999995],[1584936000,0.55389999999999995],[1585022400,0.54710000000000003],[1585108800,0.50770000000000004],[1585195200,0.55730000000000002],[1585281600,0.57179999999999997],[1585368000,0.60450000000000004],[1585454400,0.60450000000000004],[1585540800,0.60450000000000004],[1585627200,0.54069999999999996],[1585713600,0.53549999999999998],[1585800000,0.501],[1585886400,0.51190000000000002],[1585972800,0.50319999999999998],[1586059200,0.50319999999999998],[1586145600,0.50319999999999998],[1586232000,0.48559999999999998],[1586318400,0.48449999999999999],[1586404800,0.46529999999999999],[1586491200,0.45910000000000001],[1586577600,0.45910000000000001],[1586664000,0.45910000000000001],[1586750400,0.45910000000000001],[1586836800,0.50670000000000004],[1586923200,0.54730000000000001],[1587009600,0.51100000000000001],[1587096000,0.65769999999999995],[1587182400,0.56820000000000004],[1587268800,0.56820000000000004],[1587355200,0.56820000000000004],[1587441600,0.47449999999999998],[1587528000,0.47949999999999998],[1587614400,0.44979999999999998],[1587700800,0.49120000000000003],[1587787200,0.48309999999999997],[1587873600,0.48309999999999997],[1587960000,0.48309999999999997],[1588046400,0.4556],[1588132800,0.45019999999999999],[1588219200,null],[1588651200,0.44330000000000003],[1588737600,0.4718],[1588824000,0.51790000000000003],[1588910400,0.54820000000000002],[1588996800,0.48509999999999998],[1589083200,0.48509999999999998],[1589169600,0.48509999999999998],[1589256000,0.54179999999999995],[1589342400,0.54620000000000002],[1589428800,0.75960000000000005],[1589515200,0.8478],[1589601600,0.80879999999999996],[1589688000,0.80879999999999996],[1589774400,0.80879999999999996],[1589860800,0.73260000000000003],[1589947200,0.79720000000000002],[1590033600,0.79690000000000005],[1590120000,0.84050000000000002],[1590206400,0.89339999999999997],[1590292800,0.89339999999999997],[1590379200,0.89339999999999997],[1590465600,0.89339999999999997],[1590552000,1.107],[1590638400,1.1180000000000001],[1590724800,1.1479999999999999],[1590811200,1.099],[1590897600,1.099],[1590984000,1.099],[1591070400,1.1200000000000001],[1591156800,1.109],[1591243200,1.157],[1591329600,1.3240000000000001],[1591416000,1.4179999999999999],[1591502400,1.4179999999999999],[1591588800,1.4179999999999999],[1591675200,1.6000000000000001],[1591761600,1.478],[1591848000,1.47],[1591934400,1.4350000000000001],[1592020800,1.4079999999999999],[1592107200,1.4079999999999999],[1592193600,1.4079999999999999],[1592280000,1.5600000000000001],[1592366400,1.508],[1592452800,1.4930000000000001],[1592539200,1.5820000000000001],[1592625600,1.512],[1592712000,1.512],[1592798400,1.512],[1592884800,1.542],[1592971200,1.468],[1593057600,1.3779999999999999],[1593144000,1.4259999999999999],[1593230400,1.419],[1593316800,1.419],[1593403200,1.419],[1593489600,1.573],[1593576000,1.5509999999999999],[1593662400,1.419],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752724800,0.35260000000000002],[1752811200,0.38],[1752897600,0.35099999999999998],[1752984000,0.35099999999999998],[1753070400,0.35099999999999998],[1753156800,0.36840000000000001],[1753243200,0.36330000000000001],[1753329600,0.44500000000000001],[1753416000,0.48180000000000001],[1753502400,0.49740000000000001],[1753588800,0.49740000000000001],[1753675200,0.49740000000000001],[1753761600,0.41749999999999998],[1753848000,0.42720000000000002],[1753934400,0.44550000000000001],[1754020800,0.45600000000000002],[1754107200,0.43859999999999999],[1754193600,0.43859999999999999],[1754280000,0.43859999999999999],[1754366400,0.45710000000000001],[1754452800,0.45800000000000002],[1754539200,0.44019999999999998],[1754625600,0.40000000000000002],[1754712000,0.41920000000000002],[1754798400,0.41920000000000002],[1754884800,0.41920000000000002],[1754971200,0.39029999999999998],[1755057600,0.37040000000000001],[1755144000,0.38150000000000001],[1755230400,0.37930000000000003],[1755316800,0.38779999999999998],[1755403200,0.38779999999999998],[1755489600,0.38779999999999998],[1755576000,0.42270000000000002],[1755662400,0.3891],[1755748800,0.38729999999999998],[1755835200,0.39429999999999998],[1755921600,0.38030000000000003],[1756008000,0.38030000000000003],[1756094400,0.38030000000000003],[1756180800,0.37330000000000002],[1756267200,0.37019999999999997],[1756353600,0.43380000000000002],[1756440000,0.41930000000000001],[1756526400,0.41389999999999999],[1756612800,0.41389999999999999],[1756699200,0.41389999999999999],[1756785600,0.41389999999999999],[1756872000,0.40500000000000003],[1756958400,0.41160000000000002],[1757044800,0.39369999999999999],[1757131200,0.44190000000000002],[1757217600,0.44190000000000002],[1757304000,0.44190000000000002],[1757390400,0.38550000000000001],[1757476800,0.34760000000000002],[1757563200,0.34360000000000002],[1757649600,0.31230000000000002],[1757736000,0.30990000000000001],[1757822400,0.30990000000000001],[1757908800,0.30990000000000001],[1757995200,null],[1758340800,0.34089999999999998],[1758427200,0.34089999999999998],[1758513600,0.34089999999999998],[1758600000,0.32169999999999999],[1758686400,0.31759999999999999],[1758772800,0.34389999999999998],[1758859200,0.35399999999999998],[1758945600,0.34610000000000002],[1759032000,0.34610000000000002],[1759118400,0.34610000000000002],[1759204800,0.3453],[1759291200,0.34470000000000001],[1759377600,0.3453],[1759464000,0.34660000000000002],[1759550400,0.33629999999999999],[1759636800,0.33629999999999999],[1759723200,0.33629999999999999],[1759809600,0.33019999999999999],[1759896000,0.33789999999999998],[1759982400,0.3372],[1760068800,0.33950000000000002],[1760155200,0.33250000000000002],[1760241600,0.33250000000000002],[1760328000,0.33250000000000002],[1760414400,0.32229999999999998],[1760500800,0.33200000000000002],[1760587200,0.34839999999999999],[1760673600,0.3231],[1760760000,0.70630000000000004],[1760846400,0.70630000000000004],[1760932800,0.70630000000000004],[1761019200,0.55300000000000005],[1761105600,0.50680000000000003],[1761192000,0.53369999999999995],[1761278400,0.55869999999999997],[1761364800,0.60429999999999995],[1761451200,0.60429999999999995],[1761537600,0.60429999999999995],[1761624000,0.54600000000000004],[1761710400,0.5302],[1761796800,0.50690000000000002],[1761883200,0.45490000000000003],[1761969600,0.48070000000000002],[1762056000,0.48070000000000002],[1762146000,0.48070000000000002],[1762232400,0.43580000000000002],[1762318800,0.44009999999999999],[1762405200,0.4199],[1762491600,0.43020000000000003],[1762578000,0.4279],[1762664400,0.4279],[1762750800,0.4279],[1762837200,0.4481],[1762923600,0.4264],[1763010000,0.47010000000000002],[1763096400,0.41510000000000002],[1763182800,0.39639999999999997],[1763269200,0.39639999999999997],[1763355600,0.39639999999999997],[1763442000,0.43619999999999998],[1763528400,0.47649999999999998],[1763614800,0.42309999999999998],[1763701200,0.41210000000000002],[1763787600,0.39429999999999998],[1763874000,0.39429999999999998],[1763960400,0.39429999999999998],[1764046800,0.40770000000000001],[1764133200,0.40450000000000003],[1764219600,0.42659999999999998],[1764306000,0.42659999999999998],[1764392400,0.44190000000000002],[1764478800,0.44190000000000002],[1764565200,0.44190000000000002],[1764651600,0.41830000000000001],[1764738000,0.41070000000000001],[1764824400,0.42609999999999998],[1764910800,0.43990000000000001],[1764997200,0.39400000000000002],[1765083600,0.39400000000000002],[1765170000,0.39400000000000002],[1765256400,0.36149999999999999],[1765342800,0.35949999999999999],[1765429200,0.35099999999999998],[1765515600,0.35399999999999998],[1765602000,0.37669999999999998],[1765688400,0.37669999999999998],[1765774800,0.37669999999999998],[1765861200,0.72099999999999997],[1765947600,0.52300000000000002],[1766034000,0.51129999999999998],[1766120400,0.53800000000000003],[1766206800,0.54369999999999996],[1766293200,0.54369999999999996],[1766379600,0.54369999999999996],[1766466000,0.50429999999999997],[1766552400,0.48699999999999999],[1766638800,0.4839],[1766725200,0.4839],[1766811600,0.47199999999999998],[1766898000,0.47199999999999998],[1766984400,0.47199999999999998],[1767070800,0.50539999999999996],[1767157200,0.47989999999999999],[1767243600,0.48859999999999998],[1767330000,0.48859999999999998],[1767416400,0.4884],[1767502800,0.4884],[1767589200,0.4884],[1767675600,0.47599999999999998],[1767762000,0.49709999999999999],[1767848400,0.50819999999999999],[1767934800,0.4995],[1768021200,0.52100000000000002],[1768107600,0.52100000000000002],[1768194000,0.52100000000000002],[1768280400,0.52790000000000004],[1768366800,0.51019999999999999],[1768453200,0.52239999999999998],[1768539600,0.49120000000000003],[1768626000,0.48699999999999999],[1768712400,0.48699999999999999],[1768798800,0.48699999999999999],[1768885200,0.48699999999999999],[1768971600,0.52049999999999996],[1769058000,0.5232],[1769144400,0.53559999999999997],[1769230800,0.52949999999999997],[1769317200,0.52949999999999997],[1769403600,0.52949999999999997],[1769490000,0.51849999999999996],[1769576400,0.53069999999999995],[1769662800,0.50349999999999995],[1769749200,0.47470000000000001],[1769835600,0.45390000000000003],[1769922000,0.45390000000000003],[1770008400,0.45390000000000003],[1770094800,0.48649999999999999],[1770181200,0.48089999999999999],[1770267600,0.46460000000000001],[1770354000,0.47120000000000001],[1770440400,0.47649999999999998],[1770526800,0.47649999999999998],[1770613200,0.47649999999999998],[1770699600,0.4355],[1770786000,0.44979999999999998],[1770872400,0.44619999999999999],[1770958800,0.46489999999999998],[1771045200,0.46400000000000002],[1771131600,0.46400000000000002],[1771218000,0.46400000000000002],[1771304400,0.46400000000000002],[1771390800,0.46760000000000002],[1771477200,0.46579999999999999],[1771563600,0.49409999999999998],[1771650000,0.51570000000000005],[1771736400,0.51570000000000005],[1771822800,0.51570000000000005],[1771909200,0.52990000000000004],[1771995600,0.54510000000000003],[1772082000,0.53979999999999995],[1772168400,0.58220000000000005],[1772254800,0.623],[1772341200,0.623],[1772427600,0.623],[1772514000,0.6159],[1772600400,0.59519999999999995],[1772686800,0.58169999999999999],[1772773200,0.61439999999999995],[1772859600,0.61619999999999997],[1772946000,0.61619999999999997],[1773028800,0.61619999999999997],[1773115200,0.5877],[1773201600,0.61519999999999997],[1773288000,0.71460000000000001],[1773374400,0.69130000000000003],[1773460800,0.64549999999999996],[1773547200,0.64549999999999996],[1773633600,0.64549999999999996],[1773720000,0.64019999999999999],[1773806400,0.65510000000000002],[1773892800,0.61470000000000002],[1773979200,0.5827],[1774065600,0.57050000000000001],[1774152000,0.57050000000000001],[1774238400,0.57050000000000001],[1774324800,0.56889999999999996],[1774411200,0.56559999999999999],[1774497600,0.58699999999999997],[1774584000,0.55820000000000003],[1774670400,0.5534],[1774756800,0.5534],[1774843200,0.5534],[1774929600,0.6179],[1775016000,0.69679999999999997],[1775102400,0.72770000000000001],[1775188800,0.72150000000000003],[1775275200,0.72150000000000003],[1775361600,0.72150000000000003],[1775448000,0.72150000000000003],[1775534400,0.76759999999999995],[1775620800,0.70620000000000005],[1775707200,0.64700000000000002],[1775793600,0.70120000000000005],[1775880000,0.71099999999999997],[1775966400,0.71099999999999997],[1776052800,0.71099999999999997],[1776139200,0.72870000000000001],[1776225600,0.754],[1776312000,0.88919999999999999],[1776398400,1.1850000000000001],[1776484800,1.1839999999999999],[1776571200,1.1839999999999999],[1776657600,1.1839999999999999],[1776744000,1.252],[1776830400,1.175],[1776916800,1.0960000000000001],[1777003200,1.077],[1777089600,0.98599999999999999],[1777176000,0.98599999999999999],[1777262400,0.98599999999999999],[1777348800,1.026],[1777435200,0.8891],[1777521600,0.85519999999999996],[1777608000,0.98309999999999997],[1777694400,1.0389999999999999]],"color":"","scatterMarkerSymbol":"none"},"XOS":{"name":"XOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.35749999999999998],[1688702400,0.35820000000000002],[1688788800,0.39200000000000002],[1688875200,0.39200000000000002],[1688961600,0.39200000000000002],[1689048000,0.41289999999999999],[1689134400,0.501],[1689220800,0.50700000000000001],[1689307200,0.4914],[1689393600,0.46379999999999999],[1689480000,0.46379999999999999],[1689566400,0.46379999999999999],[1689652800,0.45469999999999999],[1689739200,0.44290000000000002],[1689825600,0.43909999999999999],[1689912000,0.44440000000000002],[1689998400,0.46550000000000002],[1690084800,0.46550000000000002],[1690171200,0.46550000000000002],[1690257600,0.46379999999999999],[1690344000,0.4642],[1690430400,0.47049999999999997],[1690516800,0.46739999999999998],[1690603200,0.45900000000000002],[1690689600,0.45900000000000002],[1690776000,0.45900000000000002],[1690862400,0.48630000000000001],[1690948800,0.63229999999999997],[1691035200,0.64400000000000002],[1691121600,0.71499999999999997],[1691208000,0.70620000000000005],[1691294400,0.70620000000000005],[1691380800,0.70620000000000005],[1691467200,0.61709999999999998],[1691553600,0.55400000000000005],[1691640000,0.51390000000000002],[1691726400,0.53159999999999996],[1691812800,0.47249999999999998],[1691899200,0.47249999999999998],[1691985600,0.47249999999999998],[1692072000,0.42570000000000002],[1692158400,0.43609999999999999],[1692244800,0.39000000000000001],[1692331200,0.37590000000000001],[1692417600,0.39829999999999999],[1692504000,0.39829999999999999],[1692590400,0.39829999999999999],[1692676800,0.41010000000000002],[1692763200,0.38629999999999998],[1692849600,0.4042],[1692936000,0.39019999999999999],[1693022400,0.38619999999999999],[1693108800,0.38619999999999999],[1693195200,0.38619999999999999],[1693281600,0.37440000000000001],[1693368000,0.3715],[1693454400,0.38090000000000002],[1693540800,0.36180000000000001],[1693627200,0.36720000000000003],[1693713600,0.36720000000000003],[1693800000,0.36720000000000003],[1693886400,0.36720000000000003],[1693972800,0.46129999999999999],[1694059200,0.4168],[1694145600,0.44130000000000003],[1694232000,0.4224],[1694318400,0.4224],[1694404800,0.4224],[1694491200,0.43240000000000001],[1694577600,0.49580000000000002],[1694664000,0.47860000000000003],[1694750400,0.498],[1694836800,0.53280000000000005],[1694923200,0.53280000000000005],[1695009600,0.53280000000000005],[1695096000,0.49680000000000002],[1695182400,0.48509999999999998],[1695268800,0.48010000000000003],[1695355200,0.49419999999999997],[1695441600,0.50719999999999998],[1695528000,0.50719999999999998],[1695614400,0.50719999999999998],[1695700800,0.49220000000000003],[1695787200,0.47410000000000002],[1695873600,0.48870000000000002],[1695960000,0.46379999999999999],[1696046400,0.48110000000000003],[1696132800,0.48110000000000003],[1696219200,0.48110000000000003],[1696305600,0.43169999999999997],[1696392000,0.41849999999999998],[1696478400,0.40339999999999998],[1696564800,0.41499999999999998],[1696651200,0.41720000000000002],[1696737600,0.41720000000000002],[1696824000,0.41720000000000002],[1696910400,0.42749999999999999],[1696996800,0.43309999999999998],[1697083200,0.42370000000000002],[1697169600,0.4405],[1697256000,0.4415],[1697342400,0.4415],[1697428800,0.4415],[1697515200,0.4204],[1697601600,0.43840000000000001],[1697688000,0.48859999999999998],[1697774400,0.44869999999999999],[1697860800,0.39329999999999998],[1697947200,0.39329999999999998],[1698033600,0.39329999999999998],[1698120000,0.3952],[1698206400,0.379],[1698292800,0.35320000000000001],[1698379200,0.35920000000000002],[1698465600,0.34820000000000001],[1698552000,0.34820000000000001],[1698638400,0.34820000000000001],[1698724800,0.3387],[1698811200,0.34429999999999999],[1698897600,0.36509999999999998],[1698984000,0.35909999999999997],[1699070400,0.32750000000000001],[1699156800,0.32750000000000001],[1699246800,0.32750000000000001],[1699333200,0.31330000000000002],[1699419600,0.31979999999999997],[1699506000,0.31890000000000002],[1699592400,0.34549999999999997],[1699678800,0.4496],[1699765200,0.4496],[1699851600,0.4496],[1699938000,0.55220000000000002],[1700024400,0.55889999999999995],[1700110800,0.51919999999999999],[1700197200,0.49880000000000002],[1700283600,0.44340000000000002],[1700370000,0.44340000000000002],[1700456400,0.44340000000000002],[1700542800,0.43830000000000002],[1700629200,0.36980000000000002],[1700715600,0.40329999999999999],[1700802000,0.40329999999999999],[1700888400,0.43780000000000002],[1700974800,0.43780000000000002],[1701061200,0.43780000000000002],[1701147600,0.42530000000000001],[1701234000,0.41920000000000002],[1701320400,0.37469999999999998],[1701406800,0.34539999999999998],[1701493200,0.3508],[1701579600,0.3508],[1701666000,0.3508],[1701752400,0.31719999999999998],[1701838800,0.31919999999999998],[1701925200,null],[1702616400,0.30890000000000001],[1702702800,0.35980000000000001],[1702789200,0.35980000000000001],[1702875600,0.35980000000000001],[1702962000,0.30209999999999998],[1703048400,0.28199999999999997],[1703134800,null],[1704258000,0.27779999999999999],[1704344400,0.28249999999999997],[1704430800,0.27829999999999999],[1704517200,null],[1705035600,0.28839999999999999],[1705122000,0.31790000000000002],[1705208400,0.31790000000000002],[1705294800,0.31790000000000002],[1705381200,0.31790000000000002],[1705467600,0.31919999999999998],[1705554000,0.31259999999999999],[1705640400,0.29970000000000002],[1705726800,0.28799999999999998],[1705813200,0.28799999999999998],[1705899600,0.28799999999999998],[1705986000,0.2838],[1706072400,0.28449999999999998],[1706158800,0.2802],[1706245200,0.28310000000000002],[1706331600,0.27510000000000001],[1706418000,0.27510000000000001],[1706504400,0.27510000000000001],[1706590800,0.27829999999999999],[1706677200,0.27810000000000001],[1706763600,0.28349999999999997],[1706850000,0.27679999999999999],[1706936400,0.27900000000000003],[1707022800,0.27900000000000003],[1707109200,0.27900000000000003],[1707195600,null],[1707800400,0.27729999999999999],[1707886800,null],[1708578000,0.27439999999999998],[1708664400,0.27729999999999999],[1708750800,null],[1709182800,0.27510000000000001],[1709269200,0.28270000000000001],[1709355600,0.32990000000000003],[1709442000,0.32990000000000003],[1709528400,0.32990000000000003],[1709614800,0.43149999999999999],[1709701200,0.4073],[1709787600,0.4012],[1709874000,0.3679],[1709960400,0.38990000000000002],[1710046800,0.38990000000000002],[1710129600,0.38990000000000002],[1710216000,0.40479999999999999],[1710302400,0.4446],[1710388800,0.4098],[1710475200,0.42599999999999999],[1710561600,0.4224],[1710648000,0.4224],[1710734400,0.4224],[1710820800,0.41899999999999998],[1710907200,0.40129999999999999],[1710993600,0.39979999999999999],[1711080000,0.37890000000000001],[1711166400,0.38900000000000001],[1711252800,0.38900000000000001],[1711339200,0.38900000000000001],[1711425600,0.39660000000000001],[1711512000,0.39150000000000001],[1711598400,0.33550000000000002],[1711684800,0.3322],[1711771200,0.3322],[1711857600,0.3322],[1711944000,0.3322],[1712030400,0.31950000000000001],[1712116800,0.28310000000000002],[1712203200,0.28070000000000001],[1712289600,0.2903],[1712376000,0.28470000000000001],[1712462400,0.28470000000000001],[1712548800,0.28470000000000001],[1712635200,0.27329999999999999],[1712721600,0.28079999999999999],[1712808000,0.2858],[1712894400,0.27560000000000001],[1712980800,0.28520000000000001],[1713067200,0.28520000000000001],[1713153600,0.28520000000000001],[1713240000,0.28989999999999999],[1713326400,0.27910000000000001],[1713412800,0.27629999999999999],[1713499200,0.26860000000000001],[1713585600,0.26569999999999999],[1713672000,0.26569999999999999],[1713758400,0.26569999999999999],[1713844800,0.2545],[1713931200,0.25440000000000002],[1714017600,0.25130000000000002],[1714104000,0.25290000000000001],[1714190400,null],[1714536000,0.24690000000000001],[1714622400,0.21870000000000001],[1714708800,0.22259999999999999],[1714795200,null],[1715400000,0.20780000000000001],[1715486400,0.20780000000000001],[1715572800,0.20780000000000001],[1715659200,0.1993],[1715745600,null],[1715918400,0.22339999999999999],[1716004800,0.21940000000000001],[1716091200,0.21940000000000001],[1716177600,0.21940000000000001],[1716264000,0.21149999999999999],[1716350400,0.23050000000000001],[1716436800,0.2402],[1716523200,0.24149999999999999],[1716609600,null],[1716955200,0.2424],[1717041600,0.24479999999999999],[1717128000,0.2452],[1717214400,0.24199999999999999],[1717300800,0.24199999999999999],[1717387200,0.24199999999999999],[1717473600,0.24249999999999999],[1717560000,0.24579999999999999],[1717646400,0.23880000000000001],[1717732800,0.24129999999999999],[1717819200,0.2369],[1717905600,0.2369],[1717992000,0.2369],[1718078400,null],[1718683200,0.2369],[1718769600,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50180000000000002],[1246680000,0.50180000000000002],[1246766400,0.50180000000000002],[1246852800,0.50180000000000002],[1246939200,0.50790000000000002],[1247025600,0.50739999999999996],[1247112000,0.50639999999999996],[1247198400,0.52129999999999999],[1247284800,0.51670000000000005],[1247371200,0.51670000000000005],[1247457600,0.51670000000000005],[1247544000,0.51180000000000003],[1247630400,0.50529999999999997],[1247716800,0.50609999999999999],[1247803200,0.50439999999999996],[1247889600,0.49730000000000002],[1247976000,0.49730000000000002],[1248062400,0.49730000000000002],[1248148800,0.50370000000000004],[1248235200,0.50129999999999997],[1248321600,0.49930000000000002],[1248408000,0.48749999999999999],[1248494400,0.4909],[1248580800,0.4909],[1248667200,0.4909],[1248753600,0.49809999999999999],[1248840000,null],[1249444800,0.48999999999999999],[1249531200,0.51339999999999997],[1249617600,null],[1250827200,0.46210000000000001],[1250913600,null],[1251518400,0.46939999999999998],[1251604800,0.46939999999999998],[1251691200,0.46939999999999998],[1251777600,0.4864],[1251864000,0.47739999999999999],[1251950400,null],[1252036800,0.46439999999999998],[1252123200,0.46970000000000001],[1252209600,0.46970000000000001],[1252296000,0.46970000000000001],[1252382400,0.46970000000000001],[1252468800,null],[1252555200,0.46600000000000003],[1252641600,0.47839999999999999],[1252728000,0.46760000000000002],[1252814400,0.46760000000000002],[1252900800,0.46760000000000002],[1252987200,0.47089999999999999],[1253073600,0.49280000000000002],[1253160000,0.49519999999999997],[1253246400,0.50549999999999995],[1253332800,0.49209999999999998],[1253419200,0.49209999999999998],[1253505600,0.49209999999999998],[1253592000,0.47589999999999999],[1253678400,0.47310000000000002],[1253764800,0.4703],[1253851200,0.47960000000000003],[1253937600,0.47070000000000001],[1254024000,0.47070000000000001],[1254110400,0.47070000000000001],[1254196800,0.4829],[1254283200,0.47870000000000001],[1254369600,0.47099999999999997],[1254456000,0.45679999999999998],[1254542400,0.45550000000000002],[1254628800,0.45550000000000002],[1254715200,0.45550000000000002],[1254801600,0.45069999999999999],[1254888000,0.43590000000000001],[1254974400,0.45019999999999999],[1255060800,0.47189999999999999],[1255147200,0.4637],[1255233600,0.4637],[1255320000,0.4637],[1255406400,0.47289999999999999],[1255492800,0.45960000000000001],[1255579200,0.45340000000000003],[1255665600,0.43580000000000002],[1255752000,0.43080000000000002],[1255838400,0.43080000000000002],[1255924800,0.43080000000000002],[1256011200,0.44500000000000001],[1256097600,0.44819999999999999],[1256184000,0.43519999999999998],[1256270400,0.43630000000000002],[1256356800,0.42570000000000002],[1256443200,0.42570000000000002],[1256529600,0.42570000000000002],[1256616000,0.42120000000000002],[1256702400,0.43120000000000003],[1256788800,0.42780000000000001],[1256875200,0.45929999999999999],[1256961600,0.43580000000000002],[1257048000,0.43580000000000002],[1257138000,0.43580000000000002],[1257224400,0.438],[1257310800,0.44469999999999998],[1257397200,0.43280000000000002],[1257483600,0.41599999999999998],[1257570000,0.41549999999999998],[1257656400,0.41549999999999998],[1257742800,0.41549999999999998],[1257829200,0.40820000000000001],[1257915600,0.4138],[1258002000,0.40960000000000002],[1258088400,0.43070000000000003],[1258174800,0.41120000000000001],[1258261200,0.41120000000000001],[1258347600,0.41120000000000001],[1258434000,0.42070000000000002],[1258520400,0.42309999999999998],[1258606800,0.4269],[1258693200,0.43269999999999997],[1258779600,0.43440000000000001],[1258866000,0.43440000000000001],[1258952400,0.43440000000000001],[1259038800,0.44169999999999998],[1259125200,0.44479999999999997],[1259211600,0.45190000000000002],[1259298000,0.45190000000000002],[1259384400,0.45750000000000002],[1259470800,0.45750000000000002],[1259557200,0.45750000000000002],[1259643600,0.47289999999999999],[1259730000,0.47199999999999998],[1259816400,0.48220000000000002],[1259902800,0.49630000000000002],[1259989200,0.50439999999999996],[1260075600,0.50439999999999996],[1260162000,0.50439999999999996],[1260248400,0.51080000000000003],[1260334800,0.50949999999999995],[1260421200,0.5111],[1260507600,0.49680000000000002],[1260594000,0.4975],[1260680400,0.4975],[1260766800,0.4975],[1260853200,0.49530000000000002],[1260939600,0.49430000000000002],[1261026000,0.49170000000000003],[1261112400,0.50319999999999998],[1261198800,0.495],[1261285200,0.495],[1261371600,0.495],[1261458000,0.49359999999999998],[1261544400,0.47260000000000002],[1261630800,0.47710000000000002],[1261717200,0.4783],[1261803600,0.4783],[1261890000,0.4783],[1261976400,0.4783],[1262062800,0.47899999999999998],[1262149200,0.47849999999999998],[1262235600,0.47810000000000002],[1262322000,0.48070000000000002],[1262408400,0.48070000000000002],[1262494800,0.48070000000000002],[1262581200,0.48070000000000002],[1262667600,0.49159999999999998],[1262754000,0.50790000000000002],[1262840400,0.49719999999999998],[1262926800,0.49440000000000001],[1263013200,0.49459999999999998],[1263099600,0.49459999999999998],[1263186000,0.49459999999999998],[1263272400,0.48039999999999999],[1263358800,0.47770000000000001],[1263445200,0.48359999999999997],[1263531600,0.48830000000000001],[1263618000,0.4829],[1263704400,0.4829],[1263790800,0.4829],[1263877200,0.4829],[1263963600,0.48770000000000002],[1264050000,0.49780000000000002],[1264136400,0.50229999999999997],[1264222800,0.49640000000000001],[1264309200,0.49640000000000001],[1264395600,0.49640000000000001],[1264482000,0.50700000000000001],[1264568400,0.50690000000000002],[1264654800,0.50970000000000004],[1264741200,0.49769999999999998],[1264827600,0.504],[1264914000,0.504],[1265000400,0.504],[1265086800,0.51249999999999996],[1265173200,0.5],[1265259600,0.49940000000000001],[1265346000,0.4788],[1265432400,0.48120000000000002],[1265518800,0.48120000000000002],[1265605200,0.48120000000000002],[1265691600,0.4703],[1265778000,0.48570000000000002],[1265864400,0.46579999999999999],[1265950800,0.47689999999999999],[1266037200,0.48799999999999999],[1266123600,0.48799999999999999],[1266210000,0.48799999999999999],[1266296400,0.48799999999999999],[1266382800,0.48320000000000002],[1266469200,0.48159999999999997],[1266555600,0.48459999999999998],[1266642000,0.51339999999999997],[1266728400,0.51339999999999997],[1266814800,0.51339999999999997],[1266901200,0.54420000000000002],[1266987600,0.53339999999999999],[1267074000,0.55579999999999996],[1267160400,0.55820000000000003],[1267246800,0.54749999999999999],[1267333200,0.54749999999999999],[1267419600,0.54749999999999999],[1267506000,0.54059999999999997],[1267592400,0.52229999999999999],[1267678800,0.50339999999999996],[1267765200,0.49930000000000002],[1267851600,0.50590000000000002],[1267938000,0.50590000000000002],[1268024400,0.50590000000000002],[1268110800,0.49569999999999997],[1268197200,0.48599999999999999],[1268283600,0.49049999999999999],[1268370000,0.49380000000000002],[1268456400,0.495],[1268542800,0.495],[1268625600,0.495],[1268712000,0.48730000000000001],[1268798400,0.48759999999999998],[1268884800,0.48309999999999997],[1268971200,0.4819],[1269057600,0.47460000000000002],[1269144000,0.47460000000000002],[1269230400,0.47460000000000002],[1269316800,0.47070000000000001],[1269403200,0.47949999999999998],[1269489600,0.48180000000000001],[1269576000,0.46810000000000002],[1269662400,0.46139999999999998],[1269748800,0.46139999999999998],[1269835200,0.46139999999999998],[1269921600,0.4577],[1270008000,0.4511],[1270094400,0.44340000000000002],[1270180800,0.45129999999999998],[1270267200,0.45129999999999998],[1270353600,0.45129999999999998],[1270440000,0.45129999999999998],[1270526400,0.44969999999999999],[1270612800,0.4536],[1270699200,0.44479999999999997],[1270785600,0.43990000000000001],[1270872000,0.432],[1270958400,0.432],[1271044800,0.432],[1271131200,0.42559999999999998],[1271217600,0.41620000000000001],[1271304000,0.40550000000000003],[1271390400,0.39710000000000001],[1271476800,0.38669999999999999],[1271563200,0.38669999999999999],[1271649600,0.38669999999999999],[1271736000,0.375],[1271822400,0.36990000000000001],[1271908800,0.36259999999999998],[1271995200,0.35720000000000002],[1272081600,0.35520000000000002],[1272168000,0.35520000000000002],[1272254400,0.35520000000000002],[1272340800,0.34589999999999999],[1272427200,0.33389999999999997],[1272513600,0.33600000000000002],[1272600000,0.34250000000000003],[1272686400,0.3422],[1272772800,0.3422],[1272859200,0.3422],[1272945600,0.3337],[1273032000,null],[1273550400,0.33600000000000002],[1273636800,null],[1277352000,0.33479999999999999],[1277438400,null],[1277784000,0.34289999999999998],[1277870400,0.36249999999999999],[1277956800,0.35110000000000002],[1278043200,0.3493],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"DRAD":{"name":"DRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.50919999999999999],[1247025600,0.52939999999999998],[1247112000,0.5202],[1247198400,0.52559999999999996],[1247284800,0.51039999999999996],[1247371200,0.51039999999999996],[1247457600,0.51039999999999996],[1247544000,null],[1247630400,0.51980000000000004],[1247716800,0.50660000000000005],[1247803200,null],[1248148800,0.48609999999999998],[1248235200,0.51149999999999995],[1248321600,null],[1248408000,0.70020000000000004],[1248494400,0.68600000000000005],[1248580800,0.68600000000000005],[1248667200,0.68600000000000005],[1248753600,0.66080000000000005],[1248840000,0.76729999999999998],[1248926400,0.74970000000000003],[1249012800,0.72260000000000002],[1249099200,0.6966],[1249185600,0.6966],[1249272000,0.6966],[1249358400,0.68389999999999995],[1249444800,0.65500000000000003],[1249531200,0.62370000000000003],[1249617600,0.62549999999999994],[1249704000,0.59919999999999995],[1249790400,0.59919999999999995],[1249876800,0.59919999999999995],[1249963200,0.57369999999999999],[1250049600,0.57950000000000002],[1250136000,0.56789999999999996],[1250222400,0.57840000000000003],[1250308800,0.53090000000000004],[1250395200,0.53090000000000004],[1250481600,0.53090000000000004],[1250568000,0.55269999999999997],[1250654400,0.56869999999999998],[1250740800,0.53620000000000001],[1250827200,0.53180000000000005],[1250913600,0.5252],[1251000000,0.5252],[1251086400,0.5252],[1251172800,0.52480000000000004],[1251259200,0.50549999999999995],[1251345600,0.50049999999999994],[1251432000,0.51349999999999996],[1251518400,0.51919999999999999],[1251604800,0.51919999999999999],[1251691200,0.51919999999999999],[1251777600,0.5111],[1251864000,0.51149999999999995],[1251950400,0.54500000000000004],[1252036800,0.54149999999999998],[1252123200,0.53639999999999999],[1252209600,0.53639999999999999],[1252296000,0.53639999999999999],[1252382400,0.53639999999999999],[1252468800,0.54259999999999997],[1252555200,0.55900000000000005],[1252641600,0.56200000000000006],[1252728000,0.54669999999999996],[1252814400,0.54669999999999996],[1252900800,0.54669999999999996],[1252987200,0.54510000000000003],[1253073600,0.53859999999999997],[1253160000,0.5393],[1253246400,0.53590000000000004],[1253332800,0.55969999999999998],[1253419200,0.55969999999999998],[1253505600,0.55969999999999998],[1253592000,0.60340000000000005],[1253678400,0.58489999999999998],[1253764800,0.59940000000000004],[1253851200,0.61270000000000002],[1253937600,0.62560000000000004],[1254024000,0.62560000000000004],[1254110400,0.62560000000000004],[1254196800,0.64790000000000003],[1254283200,0.66069999999999995],[1254369600,0.63519999999999999],[1254456000,0.64580000000000004],[1254542400,0.6361],[1254628800,0.6361],[1254715200,0.6361],[1254801600,0.59240000000000004],[1254888000,0.57030000000000003],[1254974400,0.57269999999999999],[1255060800,0.57340000000000002],[1255147200,0.5675],[1255233600,0.5675],[1255320000,0.5675],[1255406400,0.54449999999999998],[1255492800,0.55769999999999997],[1255579200,0.54769999999999996],[1255665600,0.54479999999999995],[1255752000,0.53600000000000003],[1255838400,0.53600000000000003],[1255924800,0.53600000000000003],[1256011200,0.53859999999999997],[1256097600,0.5413],[1256184000,0.55300000000000005],[1256270400,0.50149999999999995],[1256356800,0.51160000000000005],[1256443200,0.51160000000000005],[1256529600,0.51160000000000005],[1256616000,0.51600000000000001],[1256702400,0.51570000000000005],[1256788800,0.56869999999999998],[1256875200,0.55330000000000001],[1256961600,0.57899999999999996],[1257048000,0.57899999999999996],[1257138000,0.57899999999999996],[1257224400,0.55130000000000001],[1257310800,0.53839999999999999],[1257397200,0.51649999999999996],[1257483600,0.49530000000000002],[1257570000,0.49959999999999999],[1257656400,0.49959999999999999],[1257742800,0.49959999999999999],[1257829200,0.50490000000000002],[1257915600,0.47839999999999999],[1258002000,0.47639999999999999],[1258088400,0.4929],[1258174800,0.47199999999999998],[1258261200,0.47199999999999998],[1258347600,0.47199999999999998],[1258434000,0.47699999999999998],[1258520400,0.46589999999999998],[1258606800,0.46739999999999998],[1258693200,0.4758],[1258779600,0.47399999999999998],[1258866000,0.47399999999999998],[1258952400,0.47399999999999998],[1259038800,0.4733],[1259125200,0.49530000000000002],[1259211600,0.4859],[1259298000,0.4859],[1259384400,0.49680000000000002],[1259470800,0.49680000000000002],[1259557200,0.49680000000000002],[1259643600,0.50109999999999999],[1259730000,0.48449999999999999],[1259816400,0.47570000000000001],[1259902800,0.46289999999999998],[1259989200,0.45379999999999998],[1260075600,0.45379999999999998],[1260162000,0.45379999999999998],[1260248400,0.43309999999999998],[1260334800,0.4335],[1260421200,0.4244],[1260507600,0.41199999999999998],[1260594000,0.39279999999999998],[1260680400,0.39279999999999998],[1260766800,0.39279999999999998],[1260853200,0.38200000000000001],[1260939600,0.3785],[1261026000,0.37380000000000002],[1261112400,0.38640000000000002],[1261198800,null],[1262149200,0.3553],[1262235600,0.36370000000000002],[1262322000,0.38179999999999997],[1262408400,0.38179999999999997],[1262494800,0.38179999999999997],[1262581200,0.38179999999999997],[1262667600,0.36530000000000001],[1262754000,0.36170000000000002],[1262840400,0.35589999999999999],[1262926800,null],[1264136400,0.35999999999999999],[1264222800,0.36430000000000001],[1264309200,0.36430000000000001],[1264395600,0.36430000000000001],[1264482000,0.36399999999999999],[1264568400,null],[1273291200,0.35070000000000001],[1273377600,0.35070000000000001],[1273464000,0.35070000000000001],[1273550400,null],[1277870400,0.34999999999999998],[1277956800,0.35489999999999999],[1278043200,0.34960000000000002],[1278129600,null],[1720065600,0.4113],[1720152000,0.4113],[1720238400,0.41789999999999999],[1720324800,0.41789999999999999],[1720411200,0.41789999999999999],[1720497600,0.41149999999999998],[1720584000,0.41410000000000002],[1720670400,null],[1720756800,0.4098],[1720843200,0.46189999999999998],[1720929600,0.46189999999999998],[1721016000,0.46189999999999998],[1721102400,0.45469999999999999],[1721188800,0.44569999999999999],[1721275200,0.4577],[1721361600,0.46129999999999999],[1721448000,0.43530000000000002],[1721534400,0.43530000000000002],[1721620800,0.43530000000000002],[1721707200,0.46439999999999998],[1721793600,0.4471],[1721880000,0.44969999999999999],[1721966400,0.45279999999999998],[1722052800,0.43209999999999998],[1722139200,0.43209999999999998],[1722225600,0.43209999999999998],[1722312000,0.43209999999999998],[1722398400,0.43099999999999999],[1722484800,0.44429999999999997],[1722571200,0.42720000000000002],[1722657600,0.41389999999999999],[1722744000,0.41389999999999999],[1722830400,0.41389999999999999],[1722916800,0.42420000000000002],[1723003200,0.40570000000000001],[1723089600,0.43880000000000002],[1723176000,0.43569999999999998],[1723262400,0.42180000000000001],[1723348800,0.42180000000000001],[1723435200,0.42180000000000001],[1723521600,0.42320000000000002],[1723608000,0.40360000000000001],[1723694400,0.40189999999999998],[1723780800,0.4194],[1723867200,0.4279],[1723953600,0.4279],[1724040000,0.4279],[1724126400,0.40089999999999998],[1724212800,0.42780000000000001],[1724299200,0.3987],[1724385600,0.4088],[1724472000,0.39610000000000001],[1724558400,0.39610000000000001],[1724644800,0.39610000000000001],[1724731200,0.39240000000000003],[1724817600,0.38679999999999998],[1724904000,0.39119999999999999],[1724990400,0.3997],[1725076800,0.38869999999999999],[1725163200,0.38869999999999999],[1725249600,0.38869999999999999],[1725336000,0.38869999999999999],[1725422400,0.39660000000000001],[1725508800,0.42209999999999998],[1725595200,0.40849999999999997],[1725681600,0.42109999999999997],[1725768000,0.42109999999999997],[1725854400,0.42109999999999997],[1725940800,0.4047],[1726027200,0.41020000000000001],[1726113600,0.39710000000000001],[1726200000,0.39429999999999998],[1726286400,0.35830000000000001],[1726372800,0.35830000000000001],[1726459200,0.35830000000000001],[1726545600,0.35799999999999998],[1726632000,0.35110000000000002],[1726718400,0.35759999999999997],[1726804800,0.39100000000000001],[1726891200,0.39300000000000002],[1726977600,0.39300000000000002],[1727064000,0.39300000000000002],[1727150400,0.3745],[1727236800,0.36370000000000002],[1727323200,0.37969999999999998],[1727409600,0.38140000000000002],[1727496000,0.36459999999999998],[1727582400,0.36459999999999998],[1727668800,0.36459999999999998],[1727755200,0.36919999999999997],[1727841600,0.37209999999999999],[1727928000,0.36449999999999999],[1728014400,0.3679],[1728100800,0.373],[1728187200,0.373],[1728273600,0.373],[1728360000,0.373],[1728446400,0.36940000000000001],[1728532800,0.37569999999999998],[1728619200,0.36199999999999999],[1728705600,null],[1729569600,0.36130000000000001],[1729656000,0.34350000000000003],[1729742400,null]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36620000000000003],[1657166400,0.40820000000000001],[1657252800,0.44169999999999998],[1657339200,0.48870000000000002],[1657425600,0.48870000000000002],[1657512000,0.48870000000000002],[1657598400,0.45269999999999999],[1657684800,0.4118],[1657771200,0.45350000000000001],[1657857600,0.4657],[1657944000,0.47639999999999999],[1658030400,0.47639999999999999],[1658116800,0.47639999999999999],[1658203200,0.44450000000000001],[1658289600,0.4491],[1658376000,0.44579999999999997],[1658462400,0.43730000000000002],[1658548800,0.42130000000000001],[1658635200,0.42130000000000001],[1658721600,0.42130000000000001],[1658808000,0.39939999999999998],[1658894400,0.4118],[1658980800,null],[1661227200,0.47339999999999999],[1661313600,0.53759999999999997],[1661400000,0.51749999999999996],[1661486400,0.56320000000000003],[1661572800,0.53739999999999999],[1661659200,0.53739999999999999],[1661745600,0.53739999999999999],[1661832000,null],[1666238400,0.46029999999999999],[1666324800,0.69259999999999999],[1666411200,0.63],[1666497600,0.63],[1666584000,0.63],[1666670400,0.60540000000000005],[1666756800,0.60260000000000002],[1666843200,0.57540000000000002],[1666929600,0.54800000000000004],[1667016000,0.56140000000000001],[1667102400,0.56140000000000001],[1667188800,0.56140000000000001],[1667275200,0.55200000000000005],[1667361600,0.66310000000000002],[1667448000,0.65000000000000002],[1667534400,0.7732],[1667620800,0.74350000000000005],[1667707200,0.74350000000000005],[1667797200,0.74350000000000005],[1667883600,0.71750000000000003],[1667970000,0.71989999999999998],[1668056400,0.67069999999999996],[1668142800,0.66310000000000002],[1668229200,0.75129999999999997],[1668315600,0.75129999999999997],[1668402000,0.75129999999999997],[1668488400,0.98580000000000001],[1668574800,1.127],[1668661200,1.208],[1668747600,1.165],[1668834000,1.2569999999999999],[1668920400,1.2569999999999999],[1669006800,1.2569999999999999],[1669093200,1.095],[1669179600,1.1639999999999999],[1669266000,1.1339999999999999],[1669352400,1.1339999999999999],[1669438800,1.1140000000000001],[1669525200,1.1140000000000001],[1669611600,1.1140000000000001],[1669698000,1.1579999999999999],[1669784400,1.2629999999999999],[1669870800,1.4430000000000001],[1669957200,1.51],[1670043600,1.5860000000000001],[1670130000,1.5860000000000001],[1670216400,1.5860000000000001],[1670302800,1.631],[1670389200,1.6779999999999999],[1670475600,1.843],[1670562000,1.843],[1670648400,1.9950000000000001],[1670734800,1.9950000000000001],[1670821200,1.9950000000000001],[1670907600,1.8320000000000001],[1670994000,1.7609999999999999],[1671080400,2.1970000000000001],[1671166800,2.198],[1671253200,2.2200000000000002],[1671339600,2.2200000000000002],[1671426000,2.2200000000000002],[1671512400,2.0569999999999999],[1671598800,2.323],[1671685200,2.7170000000000001],[1671771600,2.9670000000000001],[1671858000,2.73],[1671944400,2.73],[1672030800,2.73],[1672117200,2.73],[1672203600,2.4940000000000002],[1672290000,2.649],[1672376400,2.907],[1672462800,2.8679999999999999],[1672549200,2.8679999999999999],[1672635600,2.8679999999999999],[1672722000,2.8679999999999999],[1672808400,2.883],[1672894800,3.105],[1672981200,3.0019999999999998],[1673067600,2.5609999999999999],[1673154000,2.5609999999999999],[1673240400,2.5609999999999999],[1673326800,2.6760000000000002],[1673413200,2.7509999999999999],[1673499600,2.5880000000000001],[1673586000,2.5579999999999998],[1673672400,2.6859999999999999],[1673758800,2.6859999999999999],[1673845200,2.6859999999999999],[1673931600,2.6859999999999999],[1674018000,2.827],[1674104400,2.9630000000000001],[1674190800,2.9089999999999998],[1674277200,2.7469999999999999],[1674363600,2.7469999999999999],[1674450000,2.7469999999999999],[1674536400,2.9060000000000001],[1674622800,3.1030000000000002],[1674709200,2.9329999999999998],[1674795600,2.7639999999999998],[1674882000,3.0529999999999999],[1674968400,3.0529999999999999],[1675054800,3.0529999999999999],[1675141200,3.008],[1675227600,3.0910000000000002],[1675314000,2.972],[1675400400,2.984],[1675486800,3.0209999999999999],[1675573200,3.0209999999999999],[1675659600,3.0209999999999999],[1675746000,3.032],[1675832400,3.056],[1675918800,3.0409999999999999],[1676005200,2.798],[1676091600,2.7050000000000001],[1676178000,2.7050000000000001],[1676264400,2.7050000000000001],[1676350800,2.4940000000000002],[1676437200,2.2879999999999998],[1676523600,2.0960000000000001],[1676610000,2.0720000000000001],[1676696400,2.0819999999999999],[1676782800,2.0819999999999999],[1676869200,2.0819999999999999],[1676955600,2.0819999999999999],[1677042000,2.109],[1677128400,2.3010000000000002],[1677214800,2.3140000000000001],[1677301200,2.2589999999999999],[1677387600,2.2589999999999999],[1677474000,2.2589999999999999],[1677560400,2.3959999999999999],[1677646800,2.3700000000000001],[1677733200,2.2599999999999998],[1677819600,2.2000000000000002],[1677906000,2.4119999999999999],[1677992400,2.4119999999999999],[1678078800,2.4119999999999999],[1678165200,2.4220000000000002],[1678251600,2.411],[1678338000,2.4140000000000001],[1678424400,2.3919999999999999],[1678510800,2.0880000000000001],[1678597200,2.0880000000000001],[1678680000,2.0880000000000001],[1678766400,2.1949999999999998],[1678852800,2.3039999999999998],[1678939200,2.2109999999999999],[1679025600,2.2639999999999998],[1679112000,2.4039999999999999],[1679198400,2.4039999999999999],[1679284800,2.4039999999999999],[1679371200,2.2989999999999999],[1679457600,2.2959999999999998],[1679544000,2.254],[1679630400,2.2400000000000002],[1679716800,2.258],[1679803200,2.258],[1679889600,2.258],[1679976000,2.2589999999999999],[1680062400,2.2549999999999999],[1680148800,2.246],[1680235200,2.1160000000000001],[1680321600,2.3919999999999999],[1680408000,2.3919999999999999],[1680494400,2.3919999999999999],[1680580800,2.4300000000000002],[1680667200,2.3740000000000001],[1680753600,2.2930000000000001],[1680840000,2.3540000000000001],[1680926400,2.3540000000000001],[1681012800,2.3540000000000001],[1681099200,2.3540000000000001],[1681185600,2.4220000000000002],[1681272000,2.452],[1681358400,2.3839999999999999],[1681444800,2.3570000000000002],[1681531200,2.2879999999999998],[1681617600,2.2879999999999998],[1681704000,2.2879999999999998],[1681790400,2.4569999999999999],[1681876800,2.4220000000000002],[1681963200,2.4350000000000001],[1682049600,2.411],[1682136000,2.4670000000000001],[1682222400,2.4670000000000001],[1682308800,2.4670000000000001],[1682395200,2.4670000000000001],[1682481600,2.3820000000000001],[1682568000,2.4260000000000002],[1682654400,2.5619999999999998],[1682740800,2.9159999999999999],[1682827200,2.9159999999999999],[1682913600,2.9159999999999999],[1683000000,3.1640000000000001],[1683086400,3.2749999999999999],[1683172800,3.4129999999999998],[1683259200,3.4260000000000002],[1683345600,3.4460000000000002],[1683432000,3.4460000000000002],[1683518400,3.4460000000000002],[1683604800,3.214],[1683691200,3.25],[1683777600,3.3690000000000002],[1683864000,3.5960000000000001],[1683950400,3.4710000000000001],[1684036800,3.4710000000000001],[1684123200,3.4710000000000001],[1684209600,3.2229999999999999],[1684296000,3.6560000000000001],[1684382400,3.3370000000000002],[1684468800,3.3570000000000002],[1684555200,3.21],[1684641600,3.21],[1684728000,3.21],[1684814400,3.069],[1684900800,2.9649999999999999],[1684987200,2.8820000000000001],[1685073600,2.6800000000000002],[1685160000,2.5270000000000001],[1685246400,2.5270000000000001],[1685332800,2.5270000000000001],[1685419200,2.5270000000000001],[1685505600,2.7589999999999999],[1685592000,2.8359999999999999],[1685678400,3.0640000000000001],[1685764800,2.9900000000000002],[1685851200,2.9900000000000002],[1685937600,2.9900000000000002],[1686024000,3.1829999999999998],[1686110400,3.1139999999999999],[1686196800,3.0579999999999998],[1686283200,3.173],[1686369600,3.1539999999999999],[1686456000,3.1539999999999999],[1686542400,3.1539999999999999],[1686628800,3.1579999999999999],[1686715200,3.1930000000000001],[1686801600,3.3100000000000001],[1686888000,3.2679999999999998],[1686974400,3.3380000000000001],[1687060800,3.3380000000000001],[1687147200,3.3380000000000001],[1687233600,3.3380000000000001],[1687320000,3.1600000000000001],[1687406400,3.1059999999999999],[1687492800,3.2000000000000002],[1687579200,3.302],[1687665600,3.302],[1687752000,3.302],[1687838400,3.6320000000000001],[1687924800,3.1190000000000002],[1688011200,3.3969999999999998],[1688097600,3.2210000000000001],[1688184000,3.222],[1688270400,3.222],[1688356800,3.222],[1688443200,3.0840000000000001],[1688529600,3.0840000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"NMRA":{"name":"NMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752292800,0.36820000000000003],[1752379200,0.36820000000000003],[1752465600,0.36820000000000003],[1752552000,0.36270000000000002],[1752638400,0.42430000000000001],[1752724800,0.40389999999999998],[1752811200,0.48680000000000001],[1752897600,0.52649999999999997],[1752984000,0.52649999999999997],[1753070400,0.52649999999999997],[1753156800,0.54520000000000002],[1753243200,0.51000000000000001],[1753329600,0.49430000000000002],[1753416000,0.61509999999999998],[1753502400,0.62460000000000004],[1753588800,0.62460000000000004],[1753675200,0.62460000000000004],[1753761600,0.61980000000000002],[1753848000,0.62029999999999996],[1753934400,0.60040000000000004],[1754020800,0.57809999999999995],[1754107200,0.46139999999999998],[1754193600,0.46139999999999998],[1754280000,0.46139999999999998],[1754366400,0.4798],[1754452800,0.47889999999999999],[1754539200,0.46379999999999999],[1754625600,0.4899],[1754712000,0.43030000000000002],[1754798400,0.43030000000000002],[1754884800,0.43030000000000002],[1754971200,0.42620000000000002],[1755057600,0.43180000000000002],[1755144000,0.4325],[1755230400,0.42980000000000002],[1755316800,0.44119999999999998],[1755403200,0.44119999999999998],[1755489600,0.44119999999999998],[1755576000,0.43259999999999998],[1755662400,0.43569999999999998],[1755748800,0.44069999999999998],[1755835200,0.442],[1755921600,0.41510000000000002],[1756008000,0.41510000000000002],[1756094400,0.41510000000000002],[1756180800,0.41320000000000001],[1756267200,0.44],[1756353600,0.44350000000000001],[1756440000,0.44600000000000001],[1756526400,0.44109999999999999],[1756612800,0.44109999999999999],[1756699200,0.44109999999999999],[1756785600,0.44109999999999999],[1756872000,0.43730000000000002],[1756958400,0.4395],[1757044800,0.39789999999999998],[1757131200,0.4002],[1757217600,0.4002],[1757304000,0.4002],[1757390400,0.39939999999999998],[1757476800,0.40639999999999998],[1757563200,0.40239999999999998],[1757649600,0.37530000000000002],[1757736000,0.37980000000000003],[1757822400,0.37980000000000003],[1757908800,0.37980000000000003],[1757995200,0.35560000000000003],[1758081600,0.34599999999999997],[1758168000,0.33410000000000001],[1758254400,0.3574],[1758340800,0.4022],[1758427200,0.4022],[1758513600,0.4022],[1758600000,0.39879999999999999],[1758686400,0.45440000000000003],[1758772800,0.42159999999999997],[1758859200,0.38790000000000002],[1758945600,0.39579999999999999],[1759032000,0.39579999999999999],[1759118400,0.39579999999999999],[1759204800,0.40720000000000001],[1759291200,0.42120000000000002],[1759377600,0.40839999999999999],[1759464000,0.40570000000000001],[1759550400,0.40550000000000003],[1759636800,0.40550000000000003],[1759723200,0.40550000000000003],[1759809600,0.41320000000000001],[1759896000,0.41310000000000002],[1759982400,0.42530000000000001],[1760068800,0.4239],[1760155200,0.43390000000000001],[1760241600,0.43390000000000001],[1760328000,0.43390000000000001],[1760414400,0.42449999999999999],[1760500800,0.40400000000000003],[1760587200,0.40999999999999998],[1760673600,0.40510000000000002],[1760760000,0.39329999999999998],[1760846400,0.39329999999999998],[1760932800,0.39329999999999998],[1761019200,0.39660000000000001],[1761105600,0.39290000000000003],[1761192000,0.38969999999999999],[1761278400,0.51629999999999998],[1761364800,0.56999999999999995],[1761451200,0.56999999999999995],[1761537600,0.56999999999999995],[1761624000,0.56759999999999999],[1761710400,0.56389999999999996],[1761796800,0.55689999999999995],[1761883200,0.65629999999999999],[1761969600,0.66700000000000004],[1762056000,0.66700000000000004],[1762146000,0.66700000000000004],[1762232400,0.67510000000000003],[1762318800,0.65400000000000003],[1762405200,0.62050000000000005],[1762491600,0.62109999999999999],[1762578000,0.61909999999999998],[1762664400,0.61909999999999998],[1762750800,0.61909999999999998],[1762837200,0.6613],[1762923600,0.6391],[1763010000,0.65000000000000002],[1763096400,0.63859999999999995],[1763182800,0.63500000000000001],[1763269200,0.63500000000000001],[1763355600,0.63500000000000001],[1763442000,0.62119999999999997],[1763528400,0.62780000000000002],[1763614800,0.6139],[1763701200,0.59250000000000003],[1763787600,0.56769999999999998],[1763874000,0.56769999999999998],[1763960400,0.56769999999999998],[1764046800,0.51229999999999998],[1764133200,0.5232],[1764219600,0.52790000000000004],[1764306000,0.52790000000000004],[1764392400,0.50939999999999996],[1764478800,0.50939999999999996],[1764565200,0.50939999999999996],[1764651600,0.56510000000000005],[1764738000,0.53320000000000001],[1764824400,0.52310000000000001],[1764910800,0.51270000000000004],[1764997200,0.50770000000000004],[1765083600,0.50770000000000004],[1765170000,0.50770000000000004],[1765256400,0.50109999999999999],[1765342800,0.46689999999999998],[1765429200,0.46289999999999998],[1765515600,0.45679999999999998],[1765602000,0.46289999999999998],[1765688400,0.46289999999999998],[1765774800,0.46289999999999998],[1765861200,0.43409999999999999],[1765947600,0.41239999999999999],[1766034000,0.4037],[1766120400,0.38690000000000002],[1766206800,0.38779999999999998],[1766293200,0.38779999999999998],[1766379600,0.38779999999999998],[1766466000,0.39529999999999998],[1766552400,0.38679999999999998],[1766638800,0.39739999999999998],[1766725200,0.39739999999999998],[1766811600,0.39000000000000001],[1766898000,0.39000000000000001],[1766984400,0.39000000000000001],[1767070800,0.3931],[1767157200,0.39539999999999997],[1767243600,0.39489999999999997],[1767330000,0.39489999999999997],[1767416400,0.36559999999999998],[1767502800,0.36559999999999998],[1767589200,0.36559999999999998],[1767675600,0.3584],[1767762000,0.39200000000000002],[1767848400,0.48170000000000002],[1767934800,0.48870000000000002],[1768021200,0.46100000000000002],[1768107600,0.46100000000000002],[1768194000,0.46100000000000002],[1768280400,0.46800000000000003],[1768366800,0.45579999999999998],[1768453200,0.45519999999999999],[1768539600,0.45839999999999997],[1768626000,0.43490000000000001],[1768712400,0.43490000000000001],[1768798800,0.43490000000000001],[1768885200,0.43490000000000001],[1768971600,0.40870000000000001],[1769058000,0.41980000000000001],[1769144400,0.44040000000000001],[1769230800,0.44180000000000003],[1769317200,0.44180000000000003],[1769403600,0.44180000000000003],[1769490000,0.44040000000000001],[1769576400,0.45219999999999999],[1769662800,0.44490000000000002],[1769749200,0.45279999999999998],[1769835600,0.45250000000000001],[1769922000,0.45250000000000001],[1770008400,0.45250000000000001],[1770094800,0.4471],[1770181200,0.45540000000000003],[1770267600,0.45860000000000001],[1770354000,0.4642],[1770440400,0.4864],[1770526800,0.4864],[1770613200,0.4864],[1770699600,0.53879999999999995],[1770786000,0.66559999999999997],[1770872400,0.67530000000000001],[1770958800,0.7359],[1771045200,0.71899999999999997],[1771131600,0.71899999999999997],[1771218000,0.71899999999999997],[1771304400,0.71899999999999997],[1771390800,0.78710000000000002],[1771477200,0.78069999999999995],[1771563600,0.74099999999999999],[1771650000,0.72109999999999996],[1771736400,0.72109999999999996],[1771822800,0.72109999999999996],[1771909200,0.74119999999999997],[1771995600,0.72040000000000004],[1772082000,0.72040000000000004],[1772168400,0.73280000000000001],[1772254800,0.72729999999999995],[1772341200,0.72729999999999995],[1772427600,0.72729999999999995],[1772514000,0.66479999999999995],[1772600400,0.6462],[1772686800,0.627],[1772773200,0.623],[1772859600,0.62360000000000004],[1772946000,0.62360000000000004],[1773028800,0.62360000000000004],[1773115200,0.64100000000000001],[1773201600,0.6381],[1773288000,0.65820000000000001],[1773374400,0.62780000000000002],[1773460800,0.61140000000000005],[1773547200,0.61140000000000005],[1773633600,0.61140000000000005],[1773720000,0.58009999999999995],[1773806400,0.57120000000000004],[1773892800,0.54279999999999995],[1773979200,0.53120000000000001],[1774065600,0.5212],[1774152000,0.5212],[1774238400,0.5212],[1774324800,0.50849999999999995],[1774411200,0.51729999999999998],[1774497600,0.51759999999999995],[1774584000,0.5181],[1774670400,0.50039999999999996],[1774756800,0.50039999999999996],[1774843200,0.50039999999999996],[1774929600,0.42449999999999999],[1775016000,0.4073],[1775102400,0.43459999999999999],[1775188800,0.41639999999999999],[1775275200,0.41639999999999999],[1775361600,0.41639999999999999],[1775448000,0.41639999999999999],[1775534400,0.43090000000000001],[1775620800,0.43590000000000001],[1775707200,0.44209999999999999],[1775793600,0.41810000000000003],[1775880000,0.40739999999999998],[1775966400,0.40739999999999998],[1776052800,0.40739999999999998],[1776139200,0.4047],[1776225600,0.39269999999999999],[1776312000,0.38740000000000002],[1776398400,0.38019999999999998],[1776484800,0.39600000000000002],[1776571200,0.39600000000000002],[1776657600,0.39600000000000002],[1776744000,0.3977],[1776830400,0.4274],[1776916800,0.42020000000000002],[1777003200,0.41060000000000002],[1777089600,0.41870000000000002],[1777176000,0.41870000000000002],[1777262400,0.41870000000000002],[1777348800,0.41539999999999999],[1777435200,0.42459999999999998],[1777521600,0.43209999999999998],[1777608000,0.4617],[1777694400,0.4546]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725940800,0.38229999999999997],[1726027200,0.40060000000000001],[1726113600,0.38269999999999998],[1726200000,0.3629],[1726286400,0.35699999999999998],[1726372800,0.35699999999999998],[1726459200,0.35699999999999998],[1726545600,0.36309999999999998],[1726632000,0.3911],[1726718400,0.39000000000000001],[1726804800,0.39000000000000001],[1726891200,0.41870000000000002],[1726977600,0.41870000000000002],[1727064000,0.41870000000000002],[1727150400,0.3977],[1727236800,0.40649999999999997],[1727323200,0.42720000000000002],[1727409600,0.436],[1727496000,0.41360000000000002],[1727582400,0.41360000000000002],[1727668800,0.41360000000000002],[1727755200,0.42999999999999999],[1727841600,0.41710000000000003],[1727928000,0.41210000000000002],[1728014400,0.40389999999999998],[1728100800,0.42699999999999999],[1728187200,0.42699999999999999],[1728273600,0.42699999999999999],[1728360000,0.42409999999999998],[1728446400,0.4546],[1728532800,0.46899999999999997],[1728619200,0.48309999999999997],[1728705600,0.48830000000000001],[1728792000,0.48830000000000001],[1728878400,0.48830000000000001],[1728964800,0.49170000000000003],[1729051200,0.53790000000000004],[1729137600,0.54890000000000005],[1729224000,0.53369999999999995],[1729310400,0.63290000000000002],[1729396800,0.63290000000000002],[1729483200,0.63290000000000002],[1729569600,0.62490000000000001],[1729656000,0.61460000000000004],[1729742400,0.67869999999999997],[1729828800,0.66839999999999999],[1729915200,0.72689999999999999],[1730001600,0.72689999999999999],[1730088000,0.72689999999999999],[1730174400,0.70989999999999998],[1730260800,0.67949999999999999],[1730347200,0.70760000000000001],[1730433600,0.74009999999999998],[1730520000,0.77300000000000002],[1730606400,0.77300000000000002],[1730696400,0.77300000000000002],[1730782800,0.77559999999999996],[1730869200,0.78249999999999997],[1730955600,0.83199999999999996],[1731042000,0.87680000000000002],[1731128400,0.89729999999999999],[1731214800,0.89729999999999999],[1731301200,0.89729999999999999],[1731387600,0.93000000000000005],[1731474000,0.83860000000000001],[1731560400,0.78879999999999995],[1731646800,0.70609999999999995],[1731733200,0.69130000000000003],[1731819600,0.69130000000000003],[1731906000,0.69130000000000003],[1731992400,0.76259999999999994],[1732078800,0.745],[1732165200,0.74080000000000001],[1732251600,0.72350000000000003],[1732338000,0.72030000000000005],[1732424400,0.72030000000000005],[1732510800,0.72030000000000005],[1732597200,0.75470000000000004],[1732683600,0.73070000000000002],[1732770000,0.7601],[1732856400,0.7601],[1732942800,0.72470000000000001],[1733029200,0.72470000000000001],[1733115600,0.72470000000000001],[1733202000,0.71250000000000002],[1733288400,0.69599999999999995],[1733374800,0.68230000000000002],[1733461200,0.65949999999999998],[1733547600,0.66649999999999998],[1733634000,0.66649999999999998],[1733720400,0.66649999999999998],[1733806800,0.61880000000000002],[1733893200,0.56740000000000002],[1733979600,0.55600000000000005],[1734066000,0.57279999999999998],[1734152400,0.53879999999999995],[1734238800,0.53879999999999995],[1734325200,0.53879999999999995],[1734411600,0.5534],[1734498000,0.56920000000000004],[1734584400,0.54239999999999999],[1734670800,0.5423],[1734757200,0.53900000000000003],[1734843600,0.53900000000000003],[1734930000,0.53900000000000003],[1735016400,0.54390000000000005],[1735102800,0.53200000000000003],[1735189200,0.53200000000000003],[1735275600,0.52629999999999999],[1735362000,0.49719999999999998],[1735448400,0.49719999999999998],[1735534800,0.49719999999999998],[1735621200,0.497],[1735707600,0.49299999999999999],[1735794000,0.49299999999999999],[1735880400,0.49540000000000001],[1735966800,0.5071],[1736053200,0.5071],[1736139600,0.5071],[1736226000,0.4738],[1736312400,0.46910000000000002],[1736398800,0.47860000000000003],[1736485200,0.47860000000000003],[1736571600,0.46060000000000001],[1736658000,0.46060000000000001],[1736744400,0.46060000000000001],[1736830800,0.42849999999999999],[1736917200,0.4259],[1737003600,0.44119999999999998],[1737090000,0.45910000000000001],[1737176400,0.4672],[1737262800,0.4672],[1737349200,0.4672],[1737435600,0.4672],[1737522000,0.44409999999999999],[1737608400,0.45150000000000001],[1737694800,0.45219999999999999],[1737781200,0.45710000000000001],[1737867600,0.45710000000000001],[1737954000,0.45710000000000001],[1738040400,0.45200000000000001],[1738126800,0.44979999999999998],[1738213200,0.45300000000000001],[1738299600,0.45590000000000003],[1738386000,0.47960000000000003],[1738472400,0.47960000000000003],[1738558800,0.47960000000000003],[1738645200,0.45760000000000001],[1738731600,0.47999999999999998],[1738818000,0.4803],[1738904400,0.48880000000000001],[1738990800,0.50390000000000001],[1739077200,0.50390000000000001],[1739163600,0.50390000000000001],[1739250000,0.49680000000000002],[1739336400,0.45340000000000003],[1739422800,0.47070000000000001],[1739509200,0.46489999999999998],[1739595600,0.48080000000000001],[1739682000,0.48080000000000001],[1739768400,0.48080000000000001],[1739854800,0.48080000000000001],[1739941200,0.45650000000000002],[1740027600,0.45179999999999998],[1740114000,0.45829999999999999],[1740200400,0.43990000000000001],[1740286800,0.43990000000000001],[1740373200,0.43990000000000001],[1740459600,0.40939999999999999],[1740546000,0.42599999999999999],[1740632400,0.43730000000000002],[1740718800,0.43869999999999998],[1740805200,0.45929999999999999],[1740891600,0.45929999999999999],[1740978000,0.45929999999999999],[1741064400,0.43909999999999999],[1741150800,0.44240000000000002],[1741237200,0.47339999999999999],[1741323600,0.51349999999999996],[1741410000,0.55149999999999999],[1741496400,0.55149999999999999],[1741579200,0.55149999999999999],[1741665600,0.5171],[1741752000,0.55200000000000005],[1741838400,0.57369999999999999],[1741924800,0.54349999999999998],[1742011200,0.53000000000000003],[1742097600,0.53000000000000003],[1742184000,0.53000000000000003],[1742270400,0.53869999999999996],[1742356800,0.52729999999999999],[1742443200,0.52590000000000003],[1742529600,0.53580000000000005],[1742616000,0.52070000000000005],[1742702400,0.52070000000000005],[1742788800,0.52070000000000005],[1742875200,0.53310000000000002],[1742961600,0.53869999999999996],[1743048000,0.55310000000000004],[1743134400,0.5605],[1743220800,0.54159999999999997],[1743307200,0.54159999999999997],[1743393600,0.54159999999999997],[1743480000,0.53120000000000001],[1743566400,0.50490000000000002],[1743652800,0.56299999999999994],[1743739200,0.54790000000000005],[1743825600,0.55659999999999998],[1743912000,0.55659999999999998],[1743998400,0.55659999999999998],[1744084800,0.57269999999999999],[1744171200,0.56430000000000002],[1744257600,0.56289999999999996],[1744344000,0.57830000000000004],[1744430400,0.59389999999999998],[1744516800,0.59389999999999998],[1744603200,0.59389999999999998],[1744689600,0.62019999999999997],[1744776000,0.61709999999999998],[1744862400,0.61729999999999996],[1744948800,0.63229999999999997],[1745035200,0.63229999999999997],[1745121600,0.63229999999999997],[1745208000,0.63229999999999997],[1745294400,0.67420000000000002],[1745380800,0.76470000000000005],[1745467200,0.77010000000000001],[1745553600,0.78039999999999998],[1745640000,0.79679999999999995],[1745726400,0.79679999999999995],[1745812800,0.79679999999999995],[1745899200,0.76049999999999995],[1745985600,0.74860000000000004],[1746072000,0.7833],[1746158400,0.77680000000000005],[1746244800,0.78620000000000001],[1746331200,0.78620000000000001],[1746417600,0.78620000000000001],[1746504000,0.77110000000000001],[1746590400,0.71340000000000003],[1746676800,0.73329999999999995],[1746763200,0.67920000000000003],[1746849600,0.67869999999999997],[1746936000,0.67869999999999997],[1747022400,0.67869999999999997],[1747108800,0.67149999999999999],[1747195200,0.65369999999999995],[1747281600,0.64259999999999995],[1747368000,0.65049999999999997],[1747454400,0.6875],[1747540800,0.6875],[1747627200,0.6875],[1747713600,0.75229999999999997],[1747800000,0.77549999999999997],[1747886400,0.7853],[1747972800,0.75729999999999997],[1748059200,0.75480000000000003],[1748145600,0.75480000000000003],[1748232000,0.75480000000000003],[1748318400,0.75480000000000003],[1748404800,0.65990000000000004],[1748491200,0.67049999999999998],[1748577600,0.67789999999999995],[1748664000,0.71870000000000001],[1748750400,0.71870000000000001],[1748836800,0.71870000000000001],[1748923200,0.70189999999999997],[1749009600,0.69279999999999997],[1749096000,0.66439999999999999],[1749182400,0.68959999999999999],[1749268800,0.71040000000000003],[1749355200,0.71040000000000003],[1749441600,0.71040000000000003],[1749528000,0.72640000000000005],[1749614400,0.76380000000000003],[1749700800,0.7228],[1749787200,0.74150000000000005],[1749873600,0.7571],[1749960000,0.7571],[1750046400,0.7571],[1750132800,0.73570000000000002],[1750219200,0.74009999999999998],[1750305600,0.69979999999999998],[1750392000,0.69979999999999998],[1750478400,0.69410000000000005],[1750564800,0.69410000000000005],[1750651200,0.69410000000000005],[1750737600,0.69399999999999995],[1750824000,0.85580000000000001],[1750910400,0.84119999999999995],[1750996800,0.86180000000000001],[1751083200,0.84409999999999996],[1751169600,0.84409999999999996],[1751256000,0.84409999999999996],[1751342400,0.84999999999999998],[1751428800,0.84570000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.42599999999999999],[1721275200,0.40189999999999998],[1721361600,null],[1752206400,0.34970000000000001],[1752292800,null],[1752552000,0.36120000000000002],[1752638400,0.43180000000000002],[1752724800,0.60370000000000001],[1752811200,0.66200000000000003],[1752897600,0.9073],[1752984000,0.9073],[1753070400,0.9073],[1753156800,1.268],[1753243200,1.107],[1753329600,0.85999999999999999],[1753416000,0.91620000000000001],[1753502400,0.95960000000000001],[1753588800,0.95960000000000001],[1753675200,0.95960000000000001],[1753761600,0.89649999999999996],[1753848000,0.82020000000000004],[1753934400,0.84619999999999995],[1754020800,0.76480000000000004],[1754107200,0.88380000000000003],[1754193600,0.88380000000000003],[1754280000,0.88380000000000003],[1754366400,1.008],[1754452800,1.0249999999999999],[1754539200,0.78859999999999997],[1754625600,0.76939999999999997],[1754712000,0.81000000000000005],[1754798400,0.81000000000000005],[1754884800,0.81000000000000005],[1754971200,0.96679999999999999],[1755057600,1.0089999999999999],[1755144000,0.94550000000000001],[1755230400,1.169],[1755316800,1.2090000000000001],[1755403200,1.2090000000000001],[1755489600,1.2090000000000001],[1755576000,1.4099999999999999],[1755662400,1.381],[1755748800,1.242],[1755835200,1.3720000000000001],[1755921600,1.8089999999999999],[1756008000,1.8089999999999999],[1756094400,1.8089999999999999],[1756180800,1.6319999999999999],[1756267200,1.675],[1756353600,1.4279999999999999],[1756440000,1.5249999999999999],[1756526400,1.599],[1756612800,1.599],[1756699200,1.599],[1756785600,1.599],[1756872000,1.819],[1756958400,1.8160000000000001],[1757044800,2.0569999999999999],[1757131200,2.226],[1757217600,2.226],[1757304000,2.226],[1757390400,2.0609999999999999],[1757476800,2.089],[1757563200,2.0390000000000001],[1757649600,3.3519999999999999],[1757736000,2.9969999999999999],[1757822400,2.9969999999999999],[1757908800,2.9969999999999999],[1757995200,3.1099999999999999],[1758081600,2.8999999999999999],[1758168000,3.3620000000000001],[1758254400,3.1890000000000001],[1758340800,3.109],[1758427200,3.109],[1758513600,3.109],[1758600000,2.7309999999999999],[1758686400,2.3769999999999998],[1758772800,2.6869999999999998],[1758859200,2.923],[1758945600,2.8170000000000002],[1759032000,2.8170000000000002],[1759118400,2.8170000000000002],[1759204800,2.6509999999999998],[1759291200,2.5990000000000002],[1759377600,2.6070000000000002],[1759464000,2.573],[1759550400,2.5329999999999999],[1759636800,2.5329999999999999],[1759723200,2.5329999999999999],[1759809600,2.859],[1759896000,2.8999999999999999],[1759982400,2.6099999999999999],[1760068800,2.4940000000000002],[1760155200,2.4500000000000002],[1760241600,2.4500000000000002],[1760328000,2.4500000000000002],[1760414400,2.339],[1760500800,2.4169999999999998],[1760587200,2.3050000000000002],[1760673600,2.2679999999999998],[1760760000,2.3010000000000002],[1760846400,2.3010000000000002],[1760932800,2.3010000000000002],[1761019200,2.27],[1761105600,2.141],[1761192000,2.1779999999999999],[1761278400,2.2149999999999999],[1761364800,2.4350000000000001],[1761451200,2.4350000000000001],[1761537600,2.4350000000000001],[1761624000,2.427],[1761710400,2.4449999999999998],[1761796800,2.4020000000000001],[1761883200,2.3170000000000002],[1761969600,2.4319999999999999],[1762056000,2.4319999999999999],[1762146000,2.4319999999999999],[1762232400,2.399],[1762318800,2.3069999999999999],[1762405200,2.4129999999999998],[1762491600,2.2429999999999999],[1762578000,2.2360000000000002],[1762664400,2.2360000000000002],[1762750800,2.2360000000000002],[1762837200,2.6579999999999999],[1762923600,2.7770000000000001],[1763010000,2.996],[1763096400,2.875],[1763182800,2.742],[1763269200,2.742],[1763355600,2.742],[1763442000,2.6499999999999999],[1763528400,2.5899999999999999],[1763614800,2.359],[1763701200,2.2519999999999998],[1763787600,2.3999999999999999],[1763874000,2.3999999999999999],[1763960400,2.3999999999999999],[1764046800,2.669],[1764133200,2.645],[1764219600,2.6120000000000001],[1764306000,2.6120000000000001],[1764392400,2.5499999999999998],[1764478800,2.5499999999999998],[1764565200,2.5499999999999998],[1764651600,2.4180000000000001],[1764738000,2.4279999999999999],[1764824400,2.3340000000000001],[1764910800,2.488],[1764997200,2.3759999999999999],[1765083600,2.3759999999999999],[1765170000,2.3759999999999999],[1765256400,2.3380000000000001],[1765342800,2.4279999999999999],[1765429200,2.2469999999999999],[1765515600,2.2599999999999998],[1765602000,2.1160000000000001],[1765688400,2.1160000000000001],[1765774800,2.1160000000000001],[1765861200,2.0920000000000001],[1765947600,2.1909999999999998],[1766034000,2.0329999999999999],[1766120400,2.0569999999999999],[1766206800,2.0529999999999999],[1766293200,2.0529999999999999],[1766379600,2.0529999999999999],[1766466000,2.0419999999999998],[1766552400,2.0179999999999998],[1766638800,1.9970000000000001],[1766725200,1.9970000000000001],[1766811600,1.9179999999999999],[1766898000,1.9179999999999999],[1766984400,1.9179999999999999],[1767070800,1.875],[1767157200,1.895],[1767243600,1.8779999999999999],[1767330000,1.8779999999999999],[1767416400,1.9530000000000001],[1767502800,1.9530000000000001],[1767589200,1.9530000000000001],[1767675600,2.024],[1767762000,2.1779999999999999],[1767848400,1.8819999999999999],[1767934800,1.964],[1768021200,2.1949999999999998],[1768107600,2.1949999999999998],[1768194000,2.1949999999999998],[1768280400,2.1459999999999999],[1768366800,2.085],[1768453200,2.0379999999999998],[1768539600,1.9650000000000001],[1768626000,2.081],[1768712400,2.081],[1768798800,2.081],[1768885200,2.081],[1768971600,2.0230000000000001],[1769058000,2.0209999999999999],[1769144400,1.9610000000000001],[1769230800,1.877],[1769317200,1.877],[1769403600,1.877],[1769490000,1.8460000000000001],[1769576400,1.796],[1769662800,1.829],[1769749200,1.7949999999999999],[1769835600,1.698],[1769922000,1.698],[1770008400,1.698],[1770094800,1.585],[1770181200,1.6679999999999999],[1770267600,1.649],[1770354000,1.621],[1770440400,1.631],[1770526800,1.631],[1770613200,1.631],[1770699600,1.625],[1770786000,1.5209999999999999],[1770872400,1.5509999999999999],[1770958800,1.4419999999999999],[1771045200,1.4570000000000001],[1771131600,1.4570000000000001],[1771218000,1.4570000000000001],[1771304400,1.4570000000000001],[1771390800,1.4019999999999999],[1771477200,1.468],[1771563600,1.4379999999999999],[1771650000,1.5529999999999999],[1771736400,1.5529999999999999],[1771822800,1.5529999999999999],[1771909200,1.4910000000000001],[1771995600,1.5589999999999999],[1772082000,1.51],[1772168400,1.629],[1772254800,1.645],[1772341200,1.645],[1772427600,1.645],[1772514000,1.5229999999999999],[1772600400,1.5309999999999999],[1772686800,1.4610000000000001],[1772773200,1.5669999999999999],[1772859600,1.504],[1772946000,1.504],[1773028800,1.504],[1773115200,1.4770000000000001],[1773201600,1.4319999999999999],[1773288000,1.4950000000000001],[1773374400,1.405],[1773460800,1.4670000000000001],[1773547200,1.4670000000000001],[1773633600,1.4670000000000001],[1773720000,1.5249999999999999],[1773806400,1.629],[1773892800,1.5840000000000001],[1773979200,1.5469999999999999],[1774065600,1.488],[1774152000,1.488],[1774238400,1.488],[1774324800,1.5680000000000001],[1774411200,1.5800000000000001],[1774497600,1.538],[1774584000,1.4850000000000001],[1774670400,1.5009999999999999],[1774756800,1.5009999999999999],[1774843200,1.5009999999999999],[1774929600,1.419],[1775016000,1.431],[1775102400,1.3839999999999999],[1775188800,1.4339999999999999],[1775275200,1.4339999999999999],[1775361600,1.4339999999999999],[1775448000,1.4339999999999999],[1775534400,1.3740000000000001],[1775620800,1.359],[1775707200,1.3700000000000001],[1775793600,1.256],[1775880000,1.26],[1775966400,1.26],[1776052800,1.26],[1776139200,1.25],[1776225600,1.2769999999999999],[1776312000,1.3260000000000001],[1776398400,1.452],[1776484800,1.419],[1776571200,1.419],[1776657600,1.419],[1776744000,1.415],[1776830400,1.462],[1776916800,1.4419999999999999],[1777003200,1.4059999999999999],[1777089600,1.4930000000000001],[1777176000,1.4930000000000001],[1777262400,1.4930000000000001],[1777348800,1.4690000000000001],[1777435200,1.506],[1777521600,1.5609999999999999],[1777608000,1.4650000000000001],[1777694400,1.476]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691553600,0.3599],[1691640000,0.41749999999999998],[1691726400,null],[1694059200,0.38069999999999998],[1694145600,0.37330000000000002],[1694232000,0.38219999999999998],[1694318400,0.38219999999999998],[1694404800,0.38219999999999998],[1694491200,0.38829999999999998],[1694577600,0.38019999999999998],[1694664000,0.38400000000000001],[1694750400,0.37],[1694836800,0.37659999999999999],[1694923200,0.37659999999999999],[1695009600,0.37659999999999999],[1695096000,0.38],[1695182400,0.38619999999999999],[1695268800,0.38240000000000002],[1695355200,0.37259999999999999],[1695441600,0.37359999999999999],[1695528000,0.37359999999999999],[1695614400,0.37359999999999999],[1695700800,0.36859999999999998],[1695787200,null],[1695873600,0.3594],[1695960000,0.3674],[1696046400,null],[1696305600,3.1120000000000001],[1696392000,3.2170000000000001],[1696478400,3.0419999999999998],[1696564800,2.7490000000000001],[1696651200,2.9969999999999999],[1696737600,2.9969999999999999],[1696824000,2.9969999999999999],[1696910400,3.1589999999999998],[1696996800,3.2410000000000001],[1697083200,3.375],[1697169600,3.5720000000000001],[1697256000,3.6659999999999999],[1697342400,3.6659999999999999],[1697428800,3.6659999999999999],[1697515200,4.681],[1697601600,4.5119999999999996],[1697688000,4.2590000000000003],[1697774400,4.71],[1697860800,5.3410000000000002],[1697947200,5.3410000000000002],[1698033600,5.3410000000000002],[1698120000,5.8339999999999996],[1698206400,4.8109999999999999],[1698292800,5.0209999999999999],[1698379200,4.7309999999999999],[1698465600,5.2370000000000001],[1698552000,5.2370000000000001],[1698638400,5.2370000000000001],[1698724800,5.0099999999999998],[1698811200,4.7309999999999999],[1698897600,4.3929999999999998],[1698984000,4.968],[1699070400,5.0970000000000004],[1699156800,5.0970000000000004],[1699246800,5.0970000000000004],[1699333200,5.2130000000000001],[1699419600,5.4059999999999997],[1699506000,5.133],[1699592400,4.5030000000000001],[1699678800,4.6440000000000001],[1699765200,4.6440000000000001],[1699851600,4.6440000000000001],[1699938000,4.5590000000000002],[1700024400,4.516],[1700110800,4.8689999999999998],[1700197200,5.0519999999999996],[1700283600,5.1539999999999999],[1700370000,5.1539999999999999],[1700456400,5.1539999999999999],[1700542800,5.3879999999999999],[1700629200,5.8490000000000002],[1700715600,6.1109999999999998],[1700802000,6.1109999999999998],[1700888400,6.2350000000000003],[1700974800,6.2350000000000003],[1701061200,6.2350000000000003],[1701147600,5.8780000000000001],[1701234000,5.9400000000000004],[1701320400,5.8710000000000004],[1701406800,6.0960000000000001],[1701493200,5.9009999999999998],[1701579600,5.9009999999999998],[1701666000,5.9009999999999998],[1701752400,5.6619999999999999],[1701838800,5.6890000000000001],[1701925200,5.9000000000000004],[1702011600,5.9900000000000002],[1702098000,6.3579999999999997],[1702184400,6.3579999999999997],[1702270800,6.3579999999999997],[1702357200,5.6449999999999996],[1702443600,5.6619999999999999],[1702530000,5.4240000000000004],[1702616400,5.6840000000000002],[1702702800,5.976],[1702789200,5.976],[1702875600,5.976],[1702962000,5.8239999999999998],[1703048400,5.5389999999999997],[1703134800,5.5720000000000001],[1703221200,5.4530000000000003],[1703307600,5.0019999999999998],[1703394000,5.0019999999999998],[1703480400,5.0019999999999998],[1703566800,5.0019999999999998],[1703653200,5.1299999999999999],[1703739600,5.0359999999999996],[1703826000,4.798],[1703912400,4.4509999999999996],[1703998800,4.4509999999999996],[1704085200,4.4509999999999996],[1704171600,4.4509999999999996],[1704258000,4.2009999999999996],[1704344400,4.46],[1704430800,4.7450000000000001],[1704517200,5.1390000000000002],[1704603600,5.1390000000000002],[1704690000,5.1390000000000002],[1704776400,5.2080000000000002],[1704862800,5.2770000000000001],[1704949200,5.4029999999999996],[1705035600,5.3769999999999998],[1705122000,5.3719999999999999],[1705208400,5.3719999999999999],[1705294800,5.3719999999999999],[1705381200,5.3719999999999999],[1705467600,5.452],[1705554000,4.7839999999999998],[1705640400,5.1399999999999997],[1705726800,5.0039999999999996],[1705813200,5.0039999999999996],[1705899600,5.0039999999999996],[1705986000,5],[1706072400,5.0629999999999997],[1706158800,5.3860000000000001],[1706245200,5.2619999999999996],[1706331600,5.2800000000000002],[1706418000,5.2800000000000002],[1706504400,5.2800000000000002],[1706590800,5.1950000000000003],[1706677200,5.093],[1706763600,5.1139999999999999],[1706850000,5.1449999999999996],[1706936400,5.0259999999999998],[1707022800,5.0259999999999998],[1707109200,5.0259999999999998],[1707195600,5.2869999999999999],[1707282000,5.2649999999999997],[1707368400,5.4450000000000003],[1707454800,5.3209999999999997],[1707541200,5.2199999999999998],[1707627600,5.2199999999999998],[1707714000,5.2199999999999998],[1707800400,5.0460000000000003],[1707886800,5.4340000000000002],[1707973200,5.3440000000000003],[1708059600,5.4560000000000004],[1708146000,5.5499999999999998],[1708232400,5.5499999999999998],[1708318800,5.5499999999999998],[1708405200,5.5499999999999998],[1708491600,5.399],[1708578000,5.9429999999999996],[1708664400,5.7999999999999998],[1708750800,5.5869999999999997],[1708837200,5.5869999999999997],[1708923600,5.5869999999999997],[1709010000,5.4589999999999996],[1709096400,5.843],[1709182800,6.452],[1709269200,6.6349999999999998],[1709355600,6.5800000000000001],[1709442000,6.5800000000000001],[1709528400,6.5800000000000001],[1709614800,6.1319999999999997],[1709701200,6.1440000000000001],[1709787600,5.9850000000000003],[1709874000,5.8040000000000003],[1709960400,5.202],[1710046800,5.202],[1710129600,5.202],[1710216000,5.0949999999999998],[1710302400,4.673],[1710388800,4.3410000000000002],[1710475200,4.79],[1710561600,5.383],[1710648000,5.383],[1710734400,5.383],[1710820800,5.3860000000000001],[1710907200,5.4779999999999998],[1710993600,5.1550000000000002],[1711080000,5.1399999999999997],[1711166400,5.0270000000000001],[1711252800,5.0270000000000001],[1711339200,5.0270000000000001],[1711425600,5.0519999999999996],[1711512000,5.04],[1711598400,4.9740000000000002],[1711684800,5.0359999999999996],[1711771200,5.0359999999999996],[1711857600,5.0359999999999996],[1711944000,5.0359999999999996],[1712030400,5.0510000000000002],[1712116800,5.218],[1712203200,5.1440000000000001],[1712289600,5.0170000000000003],[1712376000,4.9340000000000002],[1712462400,4.9340000000000002],[1712548800,4.9340000000000002],[1712635200,5.0789999999999997],[1712721600,5.1429999999999998],[1712808000,5.133],[1712894400,5.9370000000000003],[1712980800,5.931],[1713067200,5.931],[1713153600,5.931],[1713240000,6.0800000000000001],[1713326400,6.4630000000000001],[1713412800,6.1580000000000004],[1713499200,6.1619999999999999],[1713585600,6.048],[1713672000,6.048],[1713758400,6.048],[1713844800,6.2859999999999996],[1713931200,6.2469999999999999],[1714017600,6.6390000000000002],[1714104000,6.5659999999999998],[1714190400,6.5620000000000003],[1714276800,6.5620000000000003],[1714363200,6.5620000000000003],[1714449600,6.7229999999999999],[1714536000,7.2729999999999997],[1714622400,8.8130000000000006],[1714708800,8.8610000000000007],[1714795200,9.4000000000000004],[1714881600,9.4000000000000004],[1714968000,9.4000000000000004],[1715054400,9.1470000000000002],[1715140800,8.1389999999999993],[1715227200,9.0960000000000001],[1715313600,9.3859999999999992],[1715400000,9.9760000000000009],[1715486400,9.9760000000000009],[1715572800,9.9760000000000009],[1715659200,10.949999999999999],[1715745600,11.33],[1715832000,11.35],[1715918400,10.529999999999999],[1716004800,10.609999999999999],[1716091200,10.609999999999999],[1716177600,10.609999999999999],[1716264000,10.23],[1716350400,8.1059999999999999],[1716436800,7.9249999999999998],[1716523200,7.7030000000000003],[1716609600,7.9790000000000001],[1716696000,7.9790000000000001],[1716782400,7.9790000000000001],[1716868800,7.9790000000000001],[1716955200,7.2569999999999997],[1717041600,7.0199999999999996],[1717128000,7.4690000000000003],[1717214400,8.0679999999999996],[1717300800,8.0679999999999996],[1717387200,8.0679999999999996],[1717473600,8.2249999999999996],[1717560000,8.1029999999999998],[1717646400,7.9039999999999999],[1717732800,7.8789999999999996],[1717819200,8.3970000000000002],[1717905600,8.3970000000000002],[1717992000,8.3970000000000002],[1718078400,8.1989999999999998],[1718164800,8.0180000000000007],[1718251200,8.2919999999999998],[1718337600,8.3059999999999992],[1718424000,8.5649999999999995],[1718510400,8.5649999999999995],[1718596800,8.5649999999999995],[1718683200,8.1240000000000006],[1718769600,7.6379999999999999],[1718856000,7.6379999999999999],[1718942400,7.7850000000000001],[1719028800,8.2219999999999995],[1719115200,8.2219999999999995],[1719201600,8.2219999999999995],[1719288000,7.1970000000000001],[1719374400,7.0750000000000002],[1719460800,7.3710000000000004],[1719547200,7.8040000000000003],[1719633600,8.1379999999999999],[1719720000,8.1379999999999999],[1719806400,8.1379999999999999],[1719892800,8.4489999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692072000,0.37230000000000002],[1692158400,0.40439999999999998],[1692244800,0.3755],[1692331200,null],[1692417600,0.35899999999999999],[1692504000,0.35899999999999999],[1692590400,0.35899999999999999],[1692676800,0.36959999999999998],[1692763200,0.37540000000000001],[1692849600,null],[1692936000,0.39639999999999997],[1693022400,0.40670000000000001],[1693108800,0.40670000000000001],[1693195200,0.40670000000000001],[1693281600,0.43059999999999998],[1693368000,0.40820000000000001],[1693454400,0.40960000000000002],[1693540800,0.4073],[1693627200,0.45540000000000003],[1693713600,0.45540000000000003],[1693800000,0.45540000000000003],[1693886400,0.45540000000000003],[1693972800,0.45929999999999999],[1694059200,0.45340000000000003],[1694145600,0.44569999999999999],[1694232000,0.44600000000000001],[1694318400,0.44600000000000001],[1694404800,0.44600000000000001],[1694491200,0.4269],[1694577600,0.42459999999999998],[1694664000,0.4234],[1694750400,0.41349999999999998],[1694836800,0.3891],[1694923200,0.3891],[1695009600,0.3891],[1695096000,0.37680000000000002],[1695182400,null],[1695268800,0.38290000000000002],[1695355200,0.37569999999999998],[1695441600,0.36620000000000003],[1695528000,0.36620000000000003],[1695614400,0.36620000000000003],[1695700800,0.4108],[1695787200,0.42159999999999997],[1695873600,0.42209999999999998],[1695960000,0.36549999999999999],[1696046400,0.377],[1696132800,0.377],[1696219200,0.377],[1696305600,0.35599999999999998],[1696392000,0.37240000000000001],[1696478400,0.35820000000000002],[1696564800,0.36770000000000003],[1696651200,0.36809999999999998],[1696737600,0.36809999999999998],[1696824000,0.36809999999999998],[1696910400,0.37790000000000001],[1696996800,0.40250000000000002],[1697083200,0.4178],[1697169600,0.38600000000000001],[1697256000,0.37709999999999999],[1697342400,0.37709999999999999],[1697428800,0.37709999999999999],[1697515200,0.36220000000000002],[1697601600,0.4047],[1697688000,0.40920000000000001],[1697774400,0.36730000000000002],[1697860800,0.35659999999999997],[1697947200,0.35659999999999997],[1698033600,0.35659999999999997],[1698120000,0.3548],[1698206400,0.36980000000000002],[1698292800,0.3785],[1698379200,0.3896],[1698465600,0.37109999999999999],[1698552000,0.37109999999999999],[1698638400,0.37109999999999999],[1698724800,0.37290000000000001],[1698811200,0.37380000000000002],[1698897600,0.3765],[1698984000,0.36559999999999998],[1699070400,0.36709999999999998],[1699156800,0.36709999999999998],[1699246800,0.36709999999999998],[1699333200,0.3609],[1699419600,0.34889999999999999],[1699506000,0.34639999999999999],[1699592400,0.3624],[1699678800,0.34939999999999999],[1699765200,0.34939999999999999],[1699851600,0.34939999999999999],[1699938000,0.34110000000000001],[1700024400,0.34510000000000002],[1700110800,0.34870000000000001],[1700197200,0.34329999999999999],[1700283600,0.32129999999999997],[1700370000,0.32129999999999997],[1700456400,0.32129999999999997],[1700542800,0.33169999999999999],[1700629200,0.32969999999999999],[1700715600,0.31559999999999999],[1700802000,0.31559999999999999],[1700888400,0.31669999999999998],[1700974800,0.31669999999999998],[1701061200,0.31669999999999998],[1701147600,0.31730000000000003],[1701234000,0.30330000000000001],[1701320400,null],[1703221200,0.29049999999999998],[1703307600,0.2974],[1703394000,0.2974],[1703480400,0.2974],[1703566800,0.2974],[1703653200,0.30890000000000001],[1703739600,0.39539999999999997],[1703826000,0.3553],[1703912400,0.39489999999999997],[1703998800,0.39489999999999997],[1704085200,0.39489999999999997],[1704171600,0.39489999999999997],[1704258000,0.4103],[1704344400,0.42509999999999998],[1704430800,0.28820000000000001],[1704517200,0.30830000000000002],[1704603600,0.30830000000000002],[1704690000,0.30830000000000002],[1704776400,0.30790000000000001],[1704862800,0.30649999999999999],[1704949200,0.30499999999999999],[1705035600,0.3029],[1705122000,0.2873],[1705208400,0.2873],[1705294800,0.2873],[1705381200,0.2873],[1705467600,0.30640000000000001],[1705554000,0.32300000000000001],[1705640400,0.33050000000000002],[1705726800,0.33450000000000002],[1705813200,0.33450000000000002],[1705899600,0.33450000000000002],[1705986000,0.34720000000000001],[1706072400,0.32690000000000002],[1706158800,0.33119999999999999],[1706245200,0.3392],[1706331600,0.33710000000000001],[1706418000,0.33710000000000001],[1706504400,0.33710000000000001],[1706590800,0.33889999999999998],[1706677200,0.36820000000000003],[1706763600,0.3669],[1706850000,0.4173],[1706936400,0.42480000000000001],[1707022800,0.42480000000000001],[1707109200,0.42480000000000001],[1707195600,0.4667],[1707282000,0.49149999999999999],[1707368400,0.47020000000000001],[1707454800,0.4773],[1707541200,0.5091],[1707627600,0.5091],[1707714000,0.5091],[1707800400,0.52010000000000001],[1707886800,0.49669999999999997],[1707973200,0.51800000000000002],[1708059600,0.48399999999999999],[1708146000,0.50880000000000003],[1708232400,0.50880000000000003],[1708318800,0.50880000000000003],[1708405200,0.50880000000000003],[1708491600,0.55300000000000005],[1708578000,0.5232],[1708664400,0.51100000000000001],[1708750800,0.52300000000000002],[1708837200,0.52300000000000002],[1708923600,0.52300000000000002],[1709010000,0.53520000000000001],[1709096400,0.52029999999999998],[1709182800,0.52600000000000002],[1709269200,0.51370000000000005],[1709355600,0.57020000000000004],[1709442000,0.57020000000000004],[1709528400,0.57020000000000004],[1709614800,0.54400000000000004],[1709701200,0.53600000000000003],[1709787600,0.54169999999999996],[1709874000,0.53469999999999995],[1709960400,0.54490000000000005],[1710046800,0.54490000000000005],[1710129600,0.54490000000000005],[1710216000,0.50619999999999998],[1710302400,0.49430000000000002],[1710388800,0.50949999999999995],[1710475200,0.46189999999999998],[1710561600,0.4849],[1710648000,0.4849],[1710734400,0.4849],[1710820800,0.50049999999999994],[1710907200,0.4839],[1710993600,0.39810000000000001],[1711080000,0.41660000000000003],[1711166400,0.43459999999999999],[1711252800,0.43459999999999999],[1711339200,0.43459999999999999],[1711425600,0.43809999999999999],[1711512000,0.41920000000000002],[1711598400,0.40239999999999998],[1711684800,0.40649999999999997],[1711771200,0.40649999999999997],[1711857600,0.40649999999999997],[1711944000,0.40649999999999997],[1712030400,0.42959999999999998],[1712116800,0.44130000000000003],[1712203200,0.41799999999999998],[1712289600,0.40760000000000002],[1712376000,0.39910000000000001],[1712462400,0.39910000000000001],[1712548800,0.39910000000000001],[1712635200,0.41999999999999998],[1712721600,0.42170000000000002],[1712808000,0.4047],[1712894400,0.39450000000000002],[1712980800,0.4047],[1713067200,0.4047],[1713153600,0.4047],[1713240000,0.39760000000000001],[1713326400,0.40679999999999999],[1713412800,0.43020000000000003],[1713499200,0.39550000000000002],[1713585600,0.37330000000000002],[1713672000,0.37330000000000002],[1713758400,0.37330000000000002],[1713844800,0.35570000000000002],[1713931200,0.34889999999999999],[1714017600,0.34250000000000003],[1714104000,0.3322],[1714190400,0.34010000000000001],[1714276800,0.34010000000000001],[1714363200,0.34010000000000001],[1714449600,0.309],[1714536000,0.31480000000000002],[1714622400,0.29380000000000001],[1714708800,0.29170000000000001],[1714795200,0.28060000000000002],[1714881600,0.28060000000000002],[1714968000,0.28060000000000002],[1715054400,0.29420000000000002],[1715140800,0.30120000000000002],[1715227200,0.28760000000000002],[1715313600,0.2797],[1715400000,0.25779999999999997],[1715486400,0.25779999999999997],[1715572800,0.25779999999999997],[1715659200,0.24460000000000001],[1715745600,0.24540000000000001],[1715832000,0.2311],[1715918400,0.2419],[1716004800,0.23369999999999999],[1716091200,0.23369999999999999],[1716177600,0.23369999999999999],[1716264000,0.23019999999999999],[1716350400,0.25240000000000001],[1716436800,0.24590000000000001],[1716523200,0.25509999999999999],[1716609600,0.25130000000000002],[1716696000,0.25130000000000002],[1716782400,0.25130000000000002],[1716868800,0.25130000000000002],[1716955200,0.24890000000000001],[1717041600,0.25030000000000002],[1717128000,0.25490000000000002],[1717214400,0.24640000000000001],[1717300800,0.24640000000000001],[1717387200,0.24640000000000001],[1717473600,0.255],[1717560000,0.252],[1717646400,0.25030000000000002],[1717732800,0.26169999999999999],[1717819200,0.25140000000000001],[1717905600,0.25140000000000001],[1717992000,0.25140000000000001],[1718078400,0.26960000000000001],[1718164800,0.26290000000000002],[1718251200,0.25600000000000001],[1718337600,0.25740000000000002],[1718424000,0.25800000000000001],[1718510400,0.25800000000000001],[1718596800,0.25800000000000001],[1718683200,0.26490000000000002],[1718769600,0.2777],[1718856000,0.2777],[1718942400,0.28089999999999998],[1719028800,0.27360000000000001],[1719115200,0.27360000000000001],[1719201600,0.27360000000000001],[1719288000,0.2833],[1719374400,0.2863],[1719460800,0.28610000000000002],[1719547200,0.27960000000000002],[1719633600,0.2762],[1719720000,0.2762],[1719806400,0.2762],[1719892800,0.27989999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725422400,0.37990000000000002],[1725508800,0.4093],[1725595200,0.3931],[1725681600,0.39979999999999999],[1725768000,0.39979999999999999],[1725854400,0.39979999999999999],[1725940800,0.60950000000000004],[1726027200,0.67900000000000005],[1726113600,0.80830000000000002],[1726200000,1.24],[1726286400,2.105],[1726372800,2.105],[1726459200,2.105],[1726545600,1.6040000000000001],[1726632000,1.597],[1726718400,1.639],[1726804800,1.4470000000000001],[1726891200,1.6359999999999999],[1726977600,1.6359999999999999],[1727064000,1.6359999999999999],[1727150400,1.6870000000000001],[1727236800,1.6970000000000001],[1727323200,1.73],[1727409600,1.7030000000000001],[1727496000,1.611],[1727582400,1.611],[1727668800,1.611],[1727755200,1.639],[1727841600,1.5309999999999999],[1727928000,1.4450000000000001],[1728014400,1.3180000000000001],[1728100800,1.2090000000000001],[1728187200,1.2090000000000001],[1728273600,1.2090000000000001],[1728360000,1.006],[1728446400,0.90510000000000002],[1728532800,0.97819999999999996],[1728619200,0.95750000000000002],[1728705600,1.0589999999999999],[1728792000,1.0589999999999999],[1728878400,1.0589999999999999],[1728964800,1.095],[1729051200,1.01],[1729137600,1.0089999999999999],[1729224000,0.98050000000000004],[1729310400,0.91159999999999997],[1729396800,0.91159999999999997],[1729483200,0.91159999999999997],[1729569600,0.85940000000000005],[1729656000,0.8367],[1729742400,0.79759999999999998],[1729828800,0.77200000000000002],[1729915200,0.77849999999999997],[1730001600,0.77849999999999997],[1730088000,0.77849999999999997],[1730174400,0.86229999999999996],[1730260800,0.84440000000000004],[1730347200,0.84519999999999995],[1730433600,0.79730000000000001],[1730520000,0.72489999999999999],[1730606400,0.72489999999999999],[1730696400,0.72489999999999999],[1730782800,0.68789999999999996],[1730869200,0.65149999999999997],[1730955600,0.60709999999999997],[1731042000,0.69999999999999996],[1731128400,0.75660000000000005],[1731214800,0.75660000000000005],[1731301200,0.75660000000000005],[1731387600,0.81559999999999999],[1731474000,0.8236],[1731560400,0.80279999999999996],[1731646800,0.75580000000000003],[1731733200,0.7016],[1731819600,0.7016],[1731906000,0.7016],[1731992400,0.65700000000000003],[1732078800,0.68589999999999995],[1732165200,0.60640000000000005],[1732251600,0.63260000000000005],[1732338000,0.65629999999999999],[1732424400,0.65629999999999999],[1732510800,0.65629999999999999],[1732597200,0.64019999999999999],[1732683600,0.62660000000000005],[1732770000,0.72270000000000001],[1732856400,0.72270000000000001],[1732942800,0.64690000000000003],[1733029200,0.64690000000000003],[1733115600,0.64690000000000003],[1733202000,0.65059999999999996],[1733288400,0.63939999999999997],[1733374800,0.67830000000000001],[1733461200,0.63690000000000002],[1733547600,0.66190000000000004],[1733634000,0.66190000000000004],[1733720400,0.66190000000000004],[1733806800,0.62919999999999998],[1733893200,0.57669999999999999],[1733979600,0.54039999999999999],[1734066000,0.50939999999999996],[1734152400,0.52639999999999998],[1734238800,0.52639999999999998],[1734325200,0.52639999999999998],[1734411600,0.54579999999999995],[1734498000,0.52729999999999999],[1734584400,0.49370000000000003],[1734670800,0.50380000000000003],[1734757200,0.50380000000000003],[1734843600,0.50380000000000003],[1734930000,0.50380000000000003],[1735016400,0.53180000000000005],[1735102800,0.53139999999999998],[1735189200,0.53139999999999998],[1735275600,0.50670000000000004],[1735362000,0.4713],[1735448400,0.4713],[1735534800,0.4713],[1735621200,0.4486],[1735707600,0.4556],[1735794000,0.4556],[1735880400,0.50129999999999997],[1735966800,0.46200000000000002],[1736053200,0.46200000000000002],[1736139600,0.46200000000000002],[1736226000,0.45119999999999999],[1736312400,0.52370000000000005],[1736398800,0.51100000000000001],[1736485200,0.51100000000000001],[1736571600,0.47849999999999998],[1736658000,0.47849999999999998],[1736744400,0.47849999999999998],[1736830800,0.47020000000000001],[1736917200,0.49840000000000001],[1737003600,0.51049999999999995],[1737090000,0.51549999999999996],[1737176400,0.5],[1737262800,0.5],[1737349200,0.5],[1737435600,0.5],[1737522000,0.4637],[1737608400,0.46929999999999999],[1737694800,0.56220000000000003],[1737781200,0.54510000000000003],[1737867600,0.54510000000000003],[1737954000,0.54510000000000003],[1738040400,0.57709999999999995],[1738126800,0.61160000000000003],[1738213200,0.63280000000000003],[1738299600,0.57289999999999996],[1738386000,0.5373],[1738472400,0.5373],[1738558800,0.5373],[1738645200,0.50690000000000002],[1738731600,0.54749999999999999],[1738818000,0.53080000000000005],[1738904400,0.55830000000000002],[1738990800,0.50539999999999996],[1739077200,0.50539999999999996],[1739163600,0.50539999999999996],[1739250000,0.48720000000000002],[1739336400,0.47210000000000002],[1739422800,0.46820000000000001],[1739509200,0.56740000000000002],[1739595600,0.54549999999999998],[1739682000,0.54549999999999998],[1739768400,0.54549999999999998],[1739854800,0.54549999999999998],[1739941200,0.58809999999999996],[1740027600,0.60560000000000003],[1740114000,0.5726],[1740200400,0.54239999999999999],[1740286800,0.54239999999999999],[1740373200,0.54239999999999999],[1740459600,0.50790000000000002],[1740546000,0.51290000000000002],[1740632400,0.503],[1740718800,0.49049999999999999],[1740805200,0.51160000000000005],[1740891600,0.51160000000000005],[1740978000,0.51160000000000005],[1741064400,0.49080000000000001],[1741150800,0.47260000000000002],[1741237200,0.46789999999999998],[1741323600,0.50149999999999995],[1741410000,0.47989999999999999],[1741496400,0.47989999999999999],[1741579200,0.47989999999999999],[1741665600,0.44850000000000001],[1741752000,0.4723],[1741838400,0.48820000000000002],[1741924800,0.51919999999999999],[1742011200,0.53249999999999997],[1742097600,0.53249999999999997],[1742184000,0.53249999999999997],[1742270400,0.57079999999999997],[1742356800,0.55930000000000002],[1742443200,0.52370000000000005],[1742529600,0.52010000000000001],[1742616000,0.46960000000000002],[1742702400,0.46960000000000002],[1742788800,0.46960000000000002],[1742875200,0.50480000000000003],[1742961600,0.48060000000000003],[1743048000,0.4778],[1743134400,0.51500000000000001],[1743220800,0.49149999999999999],[1743307200,0.49149999999999999],[1743393600,0.49149999999999999],[1743480000,0.4778],[1743566400,0.47339999999999999],[1743652800,0.50060000000000004],[1743739200,0.4768],[1743825600,0.43559999999999999],[1743912000,0.43559999999999999],[1743998400,0.43559999999999999],[1744084800,0.42080000000000001],[1744171200,0.42570000000000002],[1744257600,0.44669999999999999],[1744344000,0.4304],[1744430400,0.44990000000000002],[1744516800,0.44990000000000002],[1744603200,0.44990000000000002],[1744689600,0.4914],[1744776000,0.48139999999999999],[1744862400,0.45479999999999998],[1744948800,0.45040000000000002],[1745035200,0.45040000000000002],[1745121600,0.45040000000000002],[1745208000,0.45040000000000002],[1745294400,0.46839999999999998],[1745380800,0.46970000000000001],[1745467200,0.57289999999999996],[1745553600,0.53469999999999995],[1745640000,0.3498],[1745726400,0.3498],[1745812800,0.3498],[1745899200,0.34639999999999999],[1745985600,0.3291],[1746072000,0.36199999999999999],[1746158400,0.3503],[1746244800,0.39369999999999999],[1746331200,0.39369999999999999],[1746417600,0.39369999999999999],[1746504000,0.38740000000000002],[1746590400,0.3574],[1746676800,0.34250000000000003],[1746763200,0.35599999999999998],[1746849600,0.35770000000000002],[1746936000,0.35770000000000002],[1747022400,0.35770000000000002],[1747108800,0.3659],[1747195200,0.34029999999999999],[1747281600,0.36059999999999998],[1747368000,0.39229999999999998],[1747454400,0.3805],[1747540800,0.3805],[1747627200,0.3805],[1747713600,0.43509999999999999],[1747800000,0.42370000000000002],[1747886400,0.43030000000000002],[1747972800,0.63900000000000001],[1748059200,0.54759999999999998],[1748145600,0.54759999999999998],[1748232000,0.54759999999999998],[1748318400,0.54759999999999998],[1748404800,0.62150000000000005],[1748491200,0.68759999999999999],[1748577600,0.77100000000000002],[1748664000,0.69259999999999999],[1748750400,0.69259999999999999],[1748836800,0.69259999999999999],[1748923200,0.74860000000000004],[1749009600,0.7429],[1749096000,0.85219999999999996],[1749182400,0.75900000000000001],[1749268800,0.80489999999999995],[1749355200,0.80489999999999995],[1749441600,0.80489999999999995],[1749528000,0.86070000000000002],[1749614400,0.91220000000000001],[1749700800,0.89270000000000005],[1749787200,0.92420000000000002],[1749873600,0.8629],[1749960000,0.8629],[1750046400,0.8629],[1750132800,0.82099999999999995],[1750219200,0.70999999999999996],[1750305600,0.71940000000000004],[1750392000,0.71940000000000004],[1750478400,0.69910000000000005],[1750564800,0.69910000000000005],[1750651200,0.69910000000000005],[1750737600,0.75600000000000001],[1750824000,0.69950000000000001],[1750910400,0.66439999999999999],[1750996800,0.53879999999999995],[1751083200,0.55920000000000003],[1751169600,0.55920000000000003],[1751256000,0.55920000000000003],[1751342400,0.50749999999999995],[1751428800,0.53039999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661486400,0.42799999999999999],[1661572800,null],[1662609600,0.42599999999999999],[1662696000,0.44750000000000001],[1662782400,0.47110000000000002],[1662868800,0.47110000000000002],[1662955200,0.47110000000000002],[1663041600,0.48249999999999998],[1663128000,0.46300000000000002],[1663214400,0.5393],[1663300800,0.49990000000000001],[1663387200,0.48220000000000002],[1663473600,0.48220000000000002],[1663560000,0.48220000000000002],[1663646400,0.48999999999999999],[1663732800,0.50309999999999999],[1663819200,0.55010000000000003],[1663905600,0.54249999999999998],[1663992000,0.59089999999999998],[1664078400,0.59089999999999998],[1664164800,0.59089999999999998],[1664251200,0.58220000000000005],[1664337600,0.58260000000000001],[1664424000,0.56820000000000004],[1664510400,0.56999999999999995],[1664596800,0.56499999999999995],[1664683200,0.56499999999999995],[1664769600,0.56499999999999995],[1664856000,0.55020000000000002],[1664942400,0.52490000000000003],[1665028800,0.52310000000000001],[1665115200,0.5282],[1665201600,0.54090000000000005],[1665288000,0.54090000000000005],[1665374400,0.54090000000000005],[1665460800,0.54339999999999999],[1665547200,0.53339999999999999],[1665633600,0.54449999999999998],[1665720000,0.54590000000000005],[1665806400,0.54600000000000004],[1665892800,0.54600000000000004],[1665979200,0.54600000000000004],[1666065600,0.58889999999999998],[1666152000,0.59089999999999998],[1666238400,0.5988],[1666324800,0.58020000000000005],[1666411200,0.57799999999999996],[1666497600,0.57799999999999996],[1666584000,0.57799999999999996],[1666670400,0.50549999999999995],[1666756800,0.49769999999999998],[1666843200,0.4894],[1666929600,0.4975],[1667016000,0.48559999999999998],[1667102400,0.48559999999999998],[1667188800,0.48559999999999998],[1667275200,0.53139999999999998],[1667361600,0.50939999999999996],[1667448000,0.50019999999999998],[1667534400,0.50509999999999999],[1667620800,0.46100000000000002],[1667707200,0.46100000000000002],[1667797200,0.46100000000000002],[1667883600,0.44619999999999999],[1667970000,0.46829999999999999],[1668056400,0.50449999999999995],[1668142800,0.49440000000000001],[1668229200,0.4793],[1668315600,0.4793],[1668402000,0.4793],[1668488400,0.46100000000000002],[1668574800,0.47139999999999999],[1668661200,0.48060000000000003],[1668747600,0.4859],[1668834000,0.4889],[1668920400,0.4889],[1669006800,0.4889],[1669093200,0.4995],[1669179600,0.49390000000000001],[1669266000,0.49880000000000002],[1669352400,0.49880000000000002],[1669438800,0.50049999999999994],[1669525200,0.50049999999999994],[1669611600,0.50049999999999994],[1669698000,0.49509999999999998],[1669784400,0.4894],[1669870800,0.50349999999999995],[1669957200,0.50419999999999998],[1670043600,0.50009999999999999],[1670130000,0.50009999999999999],[1670216400,0.50009999999999999],[1670302800,0.50960000000000005],[1670389200,0.51800000000000002],[1670475600,0.51859999999999995],[1670562000,0.61109999999999998],[1670648400,0.61399999999999999],[1670734800,0.61399999999999999],[1670821200,0.61399999999999999],[1670907600,0.63800000000000001],[1670994000,0.64200000000000002],[1671080400,0.7127],[1671166800,0.73219999999999996],[1671253200,0.72199999999999998],[1671339600,0.72199999999999998],[1671426000,0.72199999999999998],[1671512400,0.82320000000000004],[1671598800,0.81610000000000005],[1671685200,0.746],[1671771600,0.73129999999999995],[1671858000,0.69189999999999996],[1671944400,0.69189999999999996],[1672030800,0.69189999999999996],[1672117200,0.69189999999999996],[1672203600,0.64139999999999997],[1672290000,0.66439999999999999],[1672376400,0.61990000000000001],[1672462800,0.63139999999999996],[1672549200,0.63139999999999996],[1672635600,0.63139999999999996],[1672722000,0.63139999999999996],[1672808400,0.6048],[1672894800,0.64590000000000003],[1672981200,0.61170000000000002],[1673067600,0.60460000000000003],[1673154000,0.60460000000000003],[1673240400,0.60460000000000003],[1673326800,0.62719999999999998],[1673413200,0.63249999999999995],[1673499600,0.62460000000000004],[1673586000,0.61829999999999996],[1673672400,0.61450000000000005],[1673758800,0.61450000000000005],[1673845200,0.61450000000000005],[1673931600,0.61450000000000005],[1674018000,0.621],[1674104400,0.61380000000000001],[1674190800,0.57720000000000005],[1674277200,0.57479999999999998],[1674363600,0.57479999999999998],[1674450000,0.57479999999999998],[1674536400,0.55169999999999997],[1674622800,0.55210000000000004],[1674709200,0.55400000000000005],[1674795600,0.54769999999999996],[1674882000,0.59279999999999999],[1674968400,0.59279999999999999],[1675054800,0.59279999999999999],[1675141200,0.625],[1675227600,0.61750000000000005],[1675314000,0.63919999999999999],[1675400400,0.60350000000000004],[1675486800,0.64610000000000001],[1675573200,0.64610000000000001],[1675659600,0.64610000000000001],[1675746000,0.66720000000000002],[1675832400,0.70199999999999996],[1675918800,0.7702],[1676005200,0.83030000000000004],[1676091600,0.84030000000000005],[1676178000,0.84030000000000005],[1676264400,0.84030000000000005],[1676350800,0.80149999999999999],[1676437200,0.77159999999999995],[1676523600,0.7611],[1676610000,0.76570000000000005],[1676696400,0.79469999999999996],[1676782800,0.79469999999999996],[1676869200,0.79469999999999996],[1676955600,0.79469999999999996],[1677042000,0.77210000000000001],[1677128400,0.82269999999999999],[1677214800,0.81930000000000003],[1677301200,0.84289999999999998],[1677387600,0.84289999999999998],[1677474000,0.84289999999999998],[1677560400,0.84089999999999998],[1677646800,0.80100000000000005],[1677733200,0.77739999999999998],[1677819600,0.8397],[1677906000,0.81810000000000005],[1677992400,0.81810000000000005],[1678078800,0.81810000000000005],[1678165200,0.78769999999999996],[1678251600,0.79479999999999995],[1678338000,0.8105],[1678424400,0.82099999999999995],[1678510800,0.80100000000000005],[1678597200,0.80100000000000005],[1678680000,0.80100000000000005],[1678766400,0.84250000000000003],[1678852800,0.84309999999999996],[1678939200,0.85170000000000001],[1679025600,0.84260000000000002],[1679112000,0.78710000000000002],[1679198400,0.78710000000000002],[1679284800,0.78710000000000002],[1679371200,0.71650000000000003],[1679457600,0.6956],[1679544000,0.64410000000000001],[1679630400,0.65210000000000001],[1679716800,0.66390000000000005],[1679803200,0.66390000000000005],[1679889600,0.66390000000000005],[1679976000,0.65810000000000002],[1680062400,0.64880000000000004],[1680148800,0.64070000000000005],[1680235200,0.6069],[1680321600,0.64590000000000003],[1680408000,0.64590000000000003],[1680494400,0.64590000000000003],[1680580800,0.64500000000000002],[1680667200,0.63529999999999998],[1680753600,0.64590000000000003],[1680840000,0.66000000000000003],[1680926400,0.66000000000000003],[1681012800,0.66000000000000003],[1681099200,0.66000000000000003],[1681185600,0.65290000000000004],[1681272000,0.65880000000000005],[1681358400,0.65910000000000002],[1681444800,0.63619999999999999],[1681531200,0.65439999999999998],[1681617600,0.65439999999999998],[1681704000,0.65439999999999998],[1681790400,0.65959999999999996],[1681876800,0.66110000000000002],[1681963200,0.68689999999999996],[1682049600,0.68010000000000004],[1682136000,0.6371],[1682222400,0.6371],[1682308800,0.6371],[1682395200,0.63719999999999999],[1682481600,0.65539999999999998],[1682568000,0.65290000000000004],[1682654400,0.65369999999999995],[1682740800,0.65510000000000002],[1682827200,0.65510000000000002],[1682913600,0.65510000000000002],[1683000000,0.63639999999999997],[1683086400,0.63439999999999996],[1683172800,0.63249999999999995],[1683259200,0.65569999999999995],[1683345600,0.63870000000000005],[1683432000,0.63870000000000005],[1683518400,0.63870000000000005],[1683604800,0.65280000000000005],[1683691200,0.68589999999999995],[1683777600,0.6915],[1683864000,0.71220000000000006],[1683950400,0.69279999999999997],[1684036800,0.69279999999999997],[1684123200,0.69279999999999997],[1684209600,0.49690000000000001],[1684296000,0.5],[1684382400,0.50049999999999994],[1684468800,0.50719999999999998],[1684555200,0.49769999999999998],[1684641600,0.49769999999999998],[1684728000,0.49769999999999998],[1684814400,0.48649999999999999],[1684900800,0.49130000000000001],[1684987200,0.50570000000000004],[1685073600,0.53290000000000004],[1685160000,0.51939999999999997],[1685246400,0.51939999999999997],[1685332800,0.51939999999999997],[1685419200,0.51939999999999997],[1685505600,0.49819999999999998],[1685592000,0.51129999999999998],[1685678400,0.51619999999999999],[1685764800,0.50239999999999996],[1685851200,0.50239999999999996],[1685937600,0.50239999999999996],[1686024000,0.49540000000000001],[1686110400,0.49330000000000002],[1686196800,0.47349999999999998],[1686283200,0.44500000000000001],[1686369600,0.4672],[1686456000,0.4672],[1686542400,0.4672],[1686628800,0.4773],[1686715200,0.4637],[1686801600,0.4647],[1686888000,0.42570000000000002],[1686974400,0.41399999999999998],[1687060800,0.41399999999999998],[1687147200,0.41399999999999998],[1687233600,0.41399999999999998],[1687320000,0.43609999999999999],[1687406400,0.44169999999999998],[1687492800,0.42749999999999999],[1687579200,0.42730000000000001],[1687665600,0.42730000000000001],[1687752000,0.42730000000000001],[1687838400,0.41710000000000003],[1687924800,0.4098],[1688011200,0.4052],[1688097600,0.39229999999999998],[1688184000,0.38519999999999999],[1688270400,0.38519999999999999],[1688356800,0.38519999999999999],[1688443200,0.37980000000000003],[1688529600,0.37980000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"PROK":{"name":"PROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.38890000000000002],[1751601600,0.42370000000000002],[1751688000,0.42370000000000002],[1751774400,0.42370000000000002],[1751860800,0.42370000000000002],[1751947200,0.40970000000000001],[1752033600,2.3460000000000001],[1752120000,2.6440000000000001],[1752206400,3.077],[1752292800,2.7389999999999999],[1752379200,2.7389999999999999],[1752465600,2.7389999999999999],[1752552000,2.2189999999999999],[1752638400,2.0979999999999999],[1752724800,2.266],[1752811200,2.1179999999999999],[1752897600,1.905],[1752984000,1.905],[1753070400,1.905],[1753156800,1.907],[1753243200,1.758],[1753329600,1.8129999999999999],[1753416000,1.851],[1753502400,1.8640000000000001],[1753588800,1.8640000000000001],[1753675200,1.8640000000000001],[1753761600,1.7689999999999999],[1753848000,1.6619999999999999],[1753934400,1.649],[1754020800,1.726],[1754107200,1.78],[1754193600,1.78],[1754280000,1.78],[1754366400,2.0030000000000001],[1754452800,1.9390000000000001],[1754539200,1.792],[1754625600,1.6000000000000001],[1754712000,1.613],[1754798400,1.613],[1754884800,1.613],[1754971200,1.415],[1755057600,1.3720000000000001],[1755144000,1.3879999999999999],[1755230400,1.3959999999999999],[1755316800,1.3500000000000001],[1755403200,1.3500000000000001],[1755489600,1.3500000000000001],[1755576000,1.4199999999999999],[1755662400,1.3320000000000001],[1755748800,1.319],[1755835200,1.3260000000000001],[1755921600,1.3049999999999999],[1756008000,1.3049999999999999],[1756094400,1.3049999999999999],[1756180800,1.2669999999999999],[1756267200,1.272],[1756353600,1.3260000000000001],[1756440000,1.339],[1756526400,1.272],[1756612800,1.272],[1756699200,1.272],[1756785600,1.272],[1756872000,1.232],[1756958400,1.2529999999999999],[1757044800,1.1899999999999999],[1757131200,1.129],[1757217600,1.129],[1757304000,1.129],[1757390400,1.105],[1757476800,1.133],[1757563200,1.127],[1757649600,1.4239999999999999],[1757736000,1.2290000000000001],[1757822400,1.2290000000000001],[1757908800,1.2290000000000001],[1757995200,1.2030000000000001],[1758081600,1.2769999999999999],[1758168000,1.2490000000000001],[1758254400,1.304],[1758340800,1.3049999999999999],[1758427200,1.3049999999999999],[1758513600,1.3049999999999999],[1758600000,1.373],[1758686400,1.3779999999999999],[1758772800,1.3320000000000001],[1758859200,1.2629999999999999],[1758945600,1.194],[1759032000,1.194],[1759118400,1.194],[1759204800,1.202],[1759291200,1.1839999999999999],[1759377600,1.2609999999999999],[1759464000,1.339],[1759550400,1.2829999999999999],[1759636800,1.2829999999999999],[1759723200,1.2829999999999999],[1759809600,1.3400000000000001],[1759896000,1.3859999999999999],[1759982400,1.502],[1760068800,1.516],[1760155200,1.4650000000000001],[1760241600,1.4650000000000001],[1760328000,1.4650000000000001],[1760414400,1.4419999999999999],[1760500800,1.466],[1760587200,1.4850000000000001],[1760673600,1.454],[1760760000,1.431],[1760846400,1.431],[1760932800,1.431],[1761019200,1.5189999999999999],[1761105600,1.522],[1761192000,1.5129999999999999],[1761278400,1.5069999999999999],[1761364800,1.466],[1761451200,1.466],[1761537600,1.466],[1761624000,1.4359999999999999],[1761710400,1.399],[1761796800,1.4590000000000001],[1761883200,1.458],[1761969600,1.4359999999999999],[1762056000,1.4359999999999999],[1762146000,1.4359999999999999],[1762232400,1.351],[1762318800,1.3999999999999999],[1762405200,1.351],[1762491600,1.4410000000000001],[1762578000,1.4770000000000001],[1762664400,1.4770000000000001],[1762750800,1.4770000000000001],[1762837200,1.3500000000000001],[1762923600,1.375],[1763010000,1.2849999999999999],[1763096400,1.1479999999999999],[1763182800,1.22],[1763269200,1.22],[1763355600,1.22],[1763442000,1.1399999999999999],[1763528400,1.139],[1763614800,1.1870000000000001],[1763701200,1.109],[1763787600,1.1299999999999999],[1763874000,1.1299999999999999],[1763960400,1.1299999999999999],[1764046800,1.0780000000000001],[1764133200,1.0409999999999999],[1764219600,1.0329999999999999],[1764306000,1.0329999999999999],[1764392400,1.0669999999999999],[1764478800,1.0669999999999999],[1764565200,1.0669999999999999],[1764651600,1.111],[1764738000,1.1339999999999999],[1764824400,1.2010000000000001],[1764910800,1.224],[1764997200,1.1279999999999999],[1765083600,1.1279999999999999],[1765170000,1.1279999999999999],[1765256400,1.131],[1765342800,1.0509999999999999],[1765429200,1.0109999999999999],[1765515600,1.0329999999999999],[1765602000,1.034],[1765688400,1.034],[1765774800,1.034],[1765861200,0.97609999999999997],[1765947600,1.0389999999999999],[1766034000,1.133],[1766120400,1.1739999999999999],[1766206800,1.1100000000000001],[1766293200,1.1100000000000001],[1766379600,1.1100000000000001],[1766466000,1.135],[1766552400,1.1679999999999999],[1766638800,1.1859999999999999],[1766725200,1.1859999999999999],[1766811600,1.171],[1766898000,1.171],[1766984400,1.171],[1767070800,1.0269999999999999],[1767157200,1.036],[1767243600,1.0469999999999999],[1767330000,1.0469999999999999],[1767416400,1.0409999999999999],[1767502800,1.0409999999999999],[1767589200,1.0409999999999999],[1767675600,0.99439999999999995],[1767762000,1.026],[1767848400,1.0800000000000001],[1767934800,1.046],[1768021200,1.022],[1768107600,1.022],[1768194000,1.022],[1768280400,1.0329999999999999],[1768366800,1.024],[1768453200,1.0149999999999999],[1768539600,0.98680000000000001],[1768626000,1.0369999999999999],[1768712400,1.0369999999999999],[1768798800,1.0369999999999999],[1768885200,1.0369999999999999],[1768971600,0.98329999999999995],[1769058000,0.97319999999999995],[1769144400,0.96619999999999995],[1769230800,0.98350000000000004],[1769317200,0.98350000000000004],[1769403600,0.98350000000000004],[1769490000,0.97640000000000005],[1769576400,0.99150000000000005],[1769662800,0.96779999999999999],[1769749200,0.99429999999999996],[1769835600,0.94730000000000003],[1769922000,0.94730000000000003],[1770008400,0.94730000000000003],[1770094800,0.97350000000000003],[1770181200,0.95760000000000001],[1770267600,0.90939999999999999],[1770354000,0.8659],[1770440400,0.90669999999999995],[1770526800,0.90669999999999995],[1770613200,0.90669999999999995],[1770699600,0.95020000000000004],[1770786000,0.94569999999999999],[1770872400,0.94550000000000001],[1770958800,0.94599999999999995],[1771045200,0.94169999999999998],[1771131600,0.94169999999999998],[1771218000,0.94169999999999998],[1771304400,0.94169999999999998],[1771390800,0.94920000000000004],[1771477200,0.97109999999999996],[1771563600,0.98270000000000002],[1771650000,0.94230000000000003],[1771736400,0.94230000000000003],[1771822800,0.94230000000000003],[1771909200,0.9778],[1771995600,0.99139999999999995],[1772082000,0.99439999999999995],[1772168400,0.97419999999999995],[1772254800,0.98650000000000004],[1772341200,0.98650000000000004],[1772427600,0.98650000000000004],[1772514000,1.0109999999999999],[1772600400,0.9879],[1772686800,1.069],[1772773200,1.0309999999999999],[1772859600,1.004],[1772946000,1.004],[1773028800,1.004],[1773115200,1.0089999999999999],[1773201600,1.0289999999999999],[1773288000,1.012],[1773374400,0.94340000000000002],[1773460800,0.96750000000000003],[1773547200,0.96750000000000003],[1773633600,0.96750000000000003],[1773720000,0.91839999999999999],[1773806400,0.90529999999999999],[1773892800,0.90549999999999997],[1773979200,0.8518],[1774065600,0.84860000000000002],[1774152000,0.84860000000000002],[1774238400,0.84860000000000002],[1774324800,0.84740000000000004],[1774411200,0.79220000000000002],[1774497600,0.80079999999999996],[1774584000,0.77839999999999998],[1774670400,0.72609999999999997],[1774756800,0.72609999999999997],[1774843200,0.72609999999999997],[1774929600,0.75309999999999999],[1775016000,0.79420000000000002],[1775102400,0.76900000000000002],[1775188800,0.83399999999999996],[1775275200,0.83399999999999996],[1775361600,0.83399999999999996],[1775448000,0.83399999999999996],[1775534400,0.78310000000000002],[1775620800,0.79330000000000001],[1775707200,0.79279999999999995],[1775793600,0.80330000000000001],[1775880000,0.82509999999999994],[1775966400,0.82509999999999994],[1776052800,0.82509999999999994],[1776139200,0.8115],[1776225600,0.78469999999999995],[1776312000,0.80269999999999997],[1776398400,0.77939999999999998],[1776484800,0.84860000000000002],[1776571200,0.84860000000000002],[1776657600,0.84860000000000002],[1776744000,0.80589999999999995],[1776830400,0.81369999999999998],[1776916800,0.80510000000000004],[1777003200,0.78169999999999995],[1777089600,0.76300000000000001],[1777176000,0.76300000000000001],[1777262400,0.76300000000000001],[1777348800,0.73560000000000003],[1777435200,0.72989999999999999],[1777521600,0.73860000000000003],[1777608000,0.75049999999999994],[1777694400,0.76000000000000001]],"color":"","scatterMarkerSymbol":"none"},"SKYH":{"name":"SKYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.41689999999999999],[1677906000,0.39760000000000001],[1677992400,0.39760000000000001],[1678078800,0.39760000000000001],[1678165200,0.39729999999999999],[1678251600,0.38269999999999998],[1678338000,0.40250000000000002],[1678424400,0.4098],[1678510800,0.4173],[1678597200,0.4173],[1678680000,0.4173],[1678766400,0.42809999999999998],[1678852800,0.44650000000000001],[1678939200,0.45019999999999999],[1679025600,0.4446],[1679112000,0.48220000000000002],[1679198400,0.48220000000000002],[1679284800,0.48220000000000002],[1679371200,0.46289999999999998],[1679457600,0.47770000000000001],[1679544000,0.4819],[1679630400,0.4783],[1679716800,0.47570000000000001],[1679803200,0.47570000000000001],[1679889600,0.47570000000000001],[1679976000,0.44440000000000002],[1680062400,0.39129999999999998],[1680148800,0.38219999999999998],[1680235200,0.39489999999999997],[1680321600,0.38269999999999998],[1680408000,0.38269999999999998],[1680494400,0.38269999999999998],[1680580800,null],[1680667200,0.3473],[1680753600,0.36409999999999998],[1680840000,0.35930000000000001],[1680926400,0.35930000000000001],[1681012800,0.35930000000000001],[1681099200,0.35930000000000001],[1681185600,0.35049999999999998],[1681272000,0.33350000000000002],[1681358400,null],[1682568000,0.32400000000000001],[1682654400,0.33160000000000001],[1682740800,null],[1697256000,0.316],[1697342400,0.316],[1697428800,0.316],[1697515200,0.32869999999999999],[1697601600,0.35239999999999999],[1697688000,0.39360000000000001],[1697774400,0.3826],[1697860800,0.44159999999999999],[1697947200,0.44159999999999999],[1698033600,0.44159999999999999],[1698120000,0.41189999999999999],[1698206400,0.39600000000000002],[1698292800,0.3644],[1698379200,0.39360000000000001],[1698465600,0.37],[1698552000,0.37],[1698638400,0.37],[1698724800,0.37180000000000002],[1698811200,0.37390000000000001],[1698897600,0.3982],[1698984000,0.37030000000000002],[1699070400,0.40160000000000001],[1699156800,0.40160000000000001],[1699246800,0.40160000000000001],[1699333200,0.39019999999999999],[1699419600,0.4037],[1699506000,0.4153],[1699592400,0.4642],[1699678800,0.51070000000000004],[1699765200,0.51070000000000004],[1699851600,0.51070000000000004],[1699938000,0.55020000000000002],[1700024400,0.51459999999999995],[1700110800,0.50619999999999998],[1700197200,0.49320000000000003],[1700283600,0.46439999999999998],[1700370000,0.46439999999999998],[1700456400,0.46439999999999998],[1700542800,0.45379999999999998],[1700629200,0.48630000000000001],[1700715600,0.48259999999999997],[1700802000,0.48259999999999997],[1700888400,0.4869],[1700974800,0.4869],[1701061200,0.4869],[1701147600,0.48680000000000001],[1701234000,0.48110000000000003],[1701320400,0.5464],[1701406800,0.56430000000000002],[1701493200,0.55359999999999998],[1701579600,0.55359999999999998],[1701666000,0.55359999999999998],[1701752400,0.49059999999999998],[1701838800,0.53639999999999999],[1701925200,0.5595],[1702011600,0.57679999999999998],[1702098000,0.58799999999999997],[1702184400,0.58799999999999997],[1702270800,0.58799999999999997],[1702357200,0.62370000000000003],[1702443600,0.62819999999999998],[1702530000,0.60370000000000001],[1702616400,0.54990000000000006],[1702702800,0.57520000000000004],[1702789200,0.57520000000000004],[1702875600,0.57520000000000004],[1702962000,0.58679999999999999],[1703048400,0.57640000000000002],[1703134800,0.58230000000000004],[1703221200,0.58079999999999998],[1703307600,0.54720000000000002],[1703394000,0.54720000000000002],[1703480400,0.54720000000000002],[1703566800,0.54720000000000002],[1703653200,0.49270000000000003],[1703739600,0.48480000000000001],[1703826000,0.47689999999999999],[1703912400,0.4768],[1703998800,0.4768],[1704085200,0.4768],[1704171600,0.4768],[1704258000,0.4869],[1704344400,0.50309999999999999],[1704430800,0.52390000000000003],[1704517200,0.54579999999999995],[1704603600,0.54579999999999995],[1704690000,0.54579999999999995],[1704776400,0.51500000000000001],[1704862800,0.5393],[1704949200,0.54469999999999996],[1705035600,0.55549999999999999],[1705122000,0.5625],[1705208400,0.5625],[1705294800,0.5625],[1705381200,0.5625],[1705467600,0.58079999999999998],[1705554000,0.59509999999999996],[1705640400,0.60189999999999999],[1705726800,0.62239999999999995],[1705813200,0.62239999999999995],[1705899600,0.62239999999999995],[1705986000,0.62319999999999998],[1706072400,0.62570000000000003],[1706158800,0.61760000000000004],[1706245200,0.5978],[1706331600,0.57720000000000005],[1706418000,0.57720000000000005],[1706504400,0.57720000000000005],[1706590800,0.57699999999999996],[1706677200,0.58399999999999996],[1706763600,0.57540000000000002],[1706850000,0.53939999999999999],[1706936400,0.54720000000000002],[1707022800,0.54720000000000002],[1707109200,0.54720000000000002],[1707195600,0.55589999999999995],[1707282000,0.55059999999999998],[1707368400,0.55779999999999996],[1707454800,0.54210000000000003],[1707541200,0.56369999999999998],[1707627600,0.56369999999999998],[1707714000,0.56369999999999998],[1707800400,0.5837],[1707886800,0.60319999999999996],[1707973200,0.56679999999999997],[1708059600,0.58599999999999997],[1708146000,0.56620000000000004],[1708232400,0.56620000000000004],[1708318800,0.56620000000000004],[1708405200,0.56620000000000004],[1708491600,0.59060000000000001],[1708578000,0.59250000000000003],[1708664400,0.58950000000000002],[1708750800,0.56889999999999996],[1708837200,0.56889999999999996],[1708923600,0.56889999999999996],[1709010000,0.56310000000000004],[1709096400,0.54710000000000003],[1709182800,0.54400000000000004],[1709269200,0.52080000000000004],[1709355600,0.52280000000000004],[1709442000,0.52280000000000004],[1709528400,0.52280000000000004],[1709614800,0.57140000000000002],[1709701200,0.52700000000000002],[1709787600,0.55189999999999995],[1709874000,0.5595],[1709960400,0.56479999999999997],[1710046800,0.56479999999999997],[1710129600,0.56479999999999997],[1710216000,0.58069999999999999],[1710302400,0.59899999999999998],[1710388800,0.59840000000000004],[1710475200,0.61870000000000003],[1710561600,0.59960000000000002],[1710648000,0.59960000000000002],[1710734400,0.59960000000000002],[1710820800,0.60660000000000003],[1710907200,0.60899999999999999],[1710993600,0.61170000000000002],[1711080000,0.61529999999999996],[1711166400,0.61729999999999996],[1711252800,0.61729999999999996],[1711339200,0.61729999999999996],[1711425600,0.62229999999999996],[1711512000,0.59799999999999998],[1711598400,0.60109999999999997],[1711684800,0.5776],[1711771200,0.5776],[1711857600,0.5776],[1711944000,0.5776],[1712030400,0.54479999999999995],[1712116800,0.54820000000000002],[1712203200,0.51919999999999999],[1712289600,0.51270000000000004],[1712376000,0.4914],[1712462400,0.4914],[1712548800,0.4914],[1712635200,0.4834],[1712721600,0.50009999999999999],[1712808000,0.50149999999999995],[1712894400,0.47089999999999999],[1712980800,0.49130000000000001],[1713067200,0.49130000000000001],[1713153600,0.49130000000000001],[1713240000,0.50029999999999997],[1713326400,0.44409999999999999],[1713412800,0.46229999999999999],[1713499200,0.44690000000000002],[1713585600,0.42549999999999999],[1713672000,0.42549999999999999],[1713758400,0.42549999999999999],[1713844800,0.41860000000000003],[1713931200,0.41599999999999998],[1714017600,0.4123],[1714104000,0.41670000000000001],[1714190400,0.41220000000000001],[1714276800,0.41220000000000001],[1714363200,0.41220000000000001],[1714449600,0.41720000000000002],[1714536000,0.41260000000000002],[1714622400,0.3992],[1714708800,0.4163],[1714795200,0.4088],[1714881600,0.4088],[1714968000,0.4088],[1715054400,0.40739999999999998],[1715140800,0.4264],[1715227200,0.4158],[1715313600,0.45519999999999999],[1715400000,0.46329999999999999],[1715486400,0.46329999999999999],[1715572800,0.46329999999999999],[1715659200,0.45650000000000002],[1715745600,0.46989999999999998],[1715832000,0.4123],[1715918400,0.43049999999999999],[1716004800,0.44090000000000001],[1716091200,0.44090000000000001],[1716177600,0.44090000000000001],[1716264000,0.43020000000000003],[1716350400,0.44230000000000003],[1716436800,0.4637],[1716523200,0.49159999999999998],[1716609600,0.53720000000000001],[1716696000,0.53720000000000001],[1716782400,0.53720000000000001],[1716868800,0.53720000000000001],[1716955200,0.55010000000000003],[1717041600,0.5393],[1717128000,0.45650000000000002],[1717214400,0.43640000000000001],[1717300800,0.43640000000000001],[1717387200,0.43640000000000001],[1717473600,0.43440000000000001],[1717560000,0.43280000000000002],[1717646400,0.44890000000000002],[1717732800,0.44109999999999999],[1717819200,0.43619999999999998],[1717905600,0.43619999999999998],[1717992000,0.43619999999999998],[1718078400,0.44450000000000001],[1718164800,0.44069999999999998],[1718251200,0.4194],[1718337600,0.40179999999999999],[1718424000,0.40989999999999999],[1718510400,0.40989999999999999],[1718596800,0.40989999999999999],[1718683200,0.43859999999999999],[1718769600,0.45050000000000001],[1718856000,0.45050000000000001],[1718942400,0.44319999999999998],[1719028800,0.44019999999999998],[1719115200,0.44019999999999998],[1719201600,0.44019999999999998],[1719288000,0.4471],[1719374400,0.4415],[1719460800,0.44080000000000003],[1719547200,0.4355],[1719633600,0.42549999999999999],[1719720000,0.42549999999999999],[1719806400,0.42549999999999999],[1719892800,0.46379999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"GEVO":{"name":"GEVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724126400,0.38119999999999998],[1724212800,null],[1724472000,0.38429999999999997],[1724558400,0.38429999999999997],[1724644800,0.38429999999999997],[1724731200,0.40849999999999997],[1724817600,0.43780000000000002],[1724904000,0.4299],[1724990400,0.38700000000000001],[1725076800,0.38290000000000002],[1725163200,0.38290000000000002],[1725249600,0.38290000000000002],[1725336000,0.38290000000000002],[1725422400,0.36559999999999998],[1725508800,null],[1726200000,0.44140000000000001],[1726286400,0.52390000000000003],[1726372800,0.52390000000000003],[1726459200,0.52390000000000003],[1726545600,0.61899999999999999],[1726632000,0.71350000000000002],[1726718400,0.66879999999999995],[1726804800,0.59789999999999999],[1726891200,0.59509999999999996],[1726977600,0.59509999999999996],[1727064000,0.59509999999999996],[1727150400,0.66049999999999998],[1727236800,0.63470000000000004],[1727323200,0.62129999999999996],[1727409600,0.6542],[1727496000,0.755],[1727582400,0.755],[1727668800,0.755],[1727755200,0.71350000000000002],[1727841600,0.67889999999999995],[1727928000,0.68530000000000002],[1728014400,0.73860000000000003],[1728100800,0.75360000000000005],[1728187200,0.75360000000000005],[1728273600,0.75360000000000005],[1728360000,0.83309999999999995],[1728446400,0.81830000000000003],[1728532800,0.89629999999999999],[1728619200,0.87719999999999998],[1728705600,0.93210000000000004],[1728792000,0.93210000000000004],[1728878400,0.93210000000000004],[1728964800,0.90369999999999995],[1729051200,0.93789999999999996],[1729137600,0.99609999999999999],[1729224000,1.1839999999999999],[1729310400,1.3700000000000001],[1729396800,1.3700000000000001],[1729483200,1.3700000000000001],[1729569600,1.4570000000000001],[1729656000,1.349],[1729742400,1.3120000000000001],[1729828800,1.2789999999999999],[1729915200,1.3340000000000001],[1730001600,1.3340000000000001],[1730088000,1.3340000000000001],[1730174400,1.2829999999999999],[1730260800,1.1910000000000001],[1730347200,1.131],[1730433600,1.0509999999999999],[1730520000,1.0149999999999999],[1730606400,1.0149999999999999],[1730696400,1.0149999999999999],[1730782800,1.0609999999999999],[1730869200,1.0409999999999999],[1730955600,0.7571],[1731042000,0.84089999999999998],[1731128400,0.70140000000000002],[1731214800,0.70140000000000002],[1731301200,0.70140000000000002],[1731387600,0.69340000000000002],[1731474000,0.72770000000000001],[1731560400,0.64990000000000003],[1731646800,0.68789999999999996],[1731733200,0.68079999999999996],[1731819600,0.68079999999999996],[1731906000,0.68079999999999996],[1731992400,0.68410000000000004],[1732078800,0.67320000000000002],[1732165200,0.64419999999999999],[1732251600,0.63859999999999995],[1732338000,0.71750000000000003],[1732424400,0.71750000000000003],[1732510800,0.71750000000000003],[1732597200,0.75660000000000005],[1732683600,0.70450000000000002],[1732770000,0.69799999999999995],[1732856400,0.69799999999999995],[1732942800,0.71330000000000005],[1733029200,0.71330000000000005],[1733115600,0.71330000000000005],[1733202000,0.67020000000000002],[1733288400,0.63519999999999999],[1733374800,0.62709999999999999],[1733461200,0.66910000000000003],[1733547600,0.6643],[1733634000,0.6643],[1733720400,0.6643],[1733806800,0.62739999999999996],[1733893200,0.60999999999999999],[1733979600,0.66159999999999997],[1734066000,0.64549999999999996],[1734152400,0.66359999999999997],[1734238800,0.66359999999999997],[1734325200,0.66359999999999997],[1734411600,0.66310000000000002],[1734498000,0.68630000000000002],[1734584400,0.67490000000000006],[1734670800,0.65869999999999995],[1734757200,0.66820000000000002],[1734843600,0.66820000000000002],[1734930000,0.66820000000000002],[1735016400,0.66930000000000001],[1735102800,0.65910000000000002],[1735189200,0.65910000000000002],[1735275600,0.86860000000000004],[1735362000,0.88759999999999994],[1735448400,0.88759999999999994],[1735534800,0.88759999999999994],[1735621200,0.92169999999999996],[1735707600,0.89680000000000004],[1735794000,0.89680000000000004],[1735880400,0.96730000000000005],[1735966800,1.149],[1736053200,1.149],[1736139600,1.149],[1736226000,1.0800000000000001],[1736312400,0.97919999999999996],[1736398800,0.97309999999999997],[1736485200,0.97309999999999997],[1736571600,0.97970000000000002],[1736658000,0.97970000000000002],[1736744400,0.97970000000000002],[1736830800,0.95569999999999999],[1736917200,0.93520000000000003],[1737003600,0.95740000000000003],[1737090000,0.95199999999999996],[1737176400,0.94320000000000004],[1737262800,0.94320000000000004],[1737349200,0.94320000000000004],[1737435600,0.94320000000000004],[1737522000,0.82920000000000005],[1737608400,0.82599999999999996],[1737694800,0.74580000000000002],[1737781200,0.77590000000000003],[1737867600,0.77590000000000003],[1737954000,0.77590000000000003],[1738040400,0.76900000000000002],[1738126800,0.75149999999999995],[1738213200,0.76980000000000004],[1738299600,0.75939999999999996],[1738386000,0.76390000000000002],[1738472400,0.76390000000000002],[1738558800,0.76390000000000002],[1738645200,0.77470000000000006],[1738731600,0.81140000000000001],[1738818000,0.78039999999999998],[1738904400,0.8266],[1738990800,0.81589999999999996],[1739077200,0.81589999999999996],[1739163600,0.81589999999999996],[1739250000,0.77459999999999996],[1739336400,0.76980000000000004],[1739422800,0.79500000000000004],[1739509200,0.77429999999999999],[1739595600,0.74180000000000001],[1739682000,0.74180000000000001],[1739768400,0.74180000000000001],[1739854800,0.74180000000000001],[1739941200,0.73180000000000001],[1740027600,0.70709999999999995],[1740114000,0.69469999999999998],[1740200400,0.67030000000000001],[1740286800,0.67030000000000001],[1740373200,0.67030000000000001],[1740459600,0.63680000000000003],[1740546000,0.64539999999999997],[1740632400,0.66020000000000001],[1740718800,0.63460000000000005],[1740805200,0.64539999999999997],[1740891600,0.64539999999999997],[1740978000,0.64539999999999997],[1741064400,0.61799999999999999],[1741150800,0.63129999999999997],[1741237200,0.61529999999999996],[1741323600,0.58740000000000003],[1741410000,0.61260000000000003],[1741496400,0.61260000000000003],[1741579200,0.61260000000000003],[1741665600,0.59140000000000004],[1741752000,0.59230000000000005],[1741838400,0.59209999999999996],[1741924800,0.58289999999999997],[1742011200,0.59730000000000005],[1742097600,0.59730000000000005],[1742184000,0.59730000000000005],[1742270400,0.67379999999999995],[1742356800,0.65159999999999996],[1742443200,0.63990000000000002],[1742529600,0.62629999999999997],[1742616000,0.61839999999999995],[1742702400,0.61839999999999995],[1742788800,0.61839999999999995],[1742875200,0.6048],[1742961600,0.58840000000000003],[1743048000,0.58750000000000002],[1743134400,0.6028],[1743220800,0.55479999999999996],[1743307200,0.55479999999999996],[1743393600,0.55479999999999996],[1743480000,0.57410000000000005],[1743566400,0.57020000000000004],[1743652800,0.55520000000000003],[1743739200,0.54139999999999999],[1743825600,0.55220000000000002],[1743912000,0.55220000000000002],[1743998400,0.55220000000000002],[1744084800,0.57250000000000001],[1744171200,0.57450000000000001],[1744257600,0.57909999999999995],[1744344000,0.59499999999999997],[1744430400,0.61360000000000003],[1744516800,0.61360000000000003],[1744603200,0.61360000000000003],[1744689600,0.61009999999999998],[1744776000,0.58830000000000005],[1744862400,0.62529999999999997],[1744948800,0.62890000000000001],[1745035200,0.62890000000000001],[1745121600,0.62890000000000001],[1745208000,0.62890000000000001],[1745294400,0.58950000000000002],[1745380800,0.60950000000000004],[1745467200,0.58240000000000003],[1745553600,0.58350000000000002],[1745640000,0.58579999999999999],[1745726400,0.58579999999999999],[1745812800,0.58579999999999999],[1745899200,0.59589999999999999],[1745985600,0.5706],[1746072000,0.55730000000000002],[1746158400,0.53939999999999999],[1746244800,0.51819999999999999],[1746331200,0.51819999999999999],[1746417600,0.51819999999999999],[1746504000,0.51070000000000004],[1746590400,0.51619999999999999],[1746676800,0.53810000000000002],[1746763200,0.56010000000000004],[1746849600,0.56389999999999996],[1746936000,0.56389999999999996],[1747022400,0.56389999999999996],[1747108800,0.57240000000000002],[1747195200,0.59550000000000003],[1747281600,0.56100000000000005],[1747368000,0.54769999999999996],[1747454400,0.57050000000000001],[1747540800,0.57050000000000001],[1747627200,0.57050000000000001],[1747713600,0.54630000000000001],[1747800000,0.52370000000000005],[1747886400,0.52000000000000002],[1747972800,0.50429999999999997],[1748059200,0.52000000000000002],[1748145600,0.52000000000000002],[1748232000,0.52000000000000002],[1748318400,0.52000000000000002],[1748404800,0.52629999999999999],[1748491200,0.54310000000000003],[1748577600,0.59840000000000004],[1748664000,0.58689999999999998],[1748750400,0.58689999999999998],[1748836800,0.58689999999999998],[1748923200,0.52659999999999996],[1749009600,0.53169999999999995],[1749096000,0.50780000000000003],[1749182400,0.4995],[1749268800,0.51049999999999995],[1749355200,0.51049999999999995],[1749441600,0.51049999999999995],[1749528000,0.52070000000000005],[1749614400,0.53269999999999995],[1749700800,0.54449999999999998],[1749787200,0.54510000000000003],[1749873600,0.58020000000000005],[1749960000,0.58020000000000005],[1750046400,0.58020000000000005],[1750132800,0.6179],[1750219200,0.61429999999999996],[1750305600,0.62470000000000003],[1750392000,0.62470000000000003],[1750478400,0.58089999999999997],[1750564800,0.58089999999999997],[1750651200,0.58089999999999997],[1750737600,0.54210000000000003],[1750824000,0.57320000000000004],[1750910400,0.55940000000000001],[1750996800,0.57689999999999997],[1751083200,0.56040000000000001],[1751169600,0.56040000000000001],[1751256000,0.56040000000000001],[1751342400,0.57830000000000004],[1751428800,0.57840000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,0.4965],[1247630400,null],[1247716800,0.49780000000000002],[1247803200,0.51890000000000003],[1247889600,0.53090000000000004],[1247976000,0.53090000000000004],[1248062400,0.53090000000000004],[1248148800,0.52800000000000002],[1248235200,0.53690000000000004],[1248321600,0.5323],[1248408000,0.55189999999999995],[1248494400,0.53739999999999999],[1248580800,0.53739999999999999],[1248667200,0.53739999999999999],[1248753600,0.51259999999999994],[1248840000,0.54069999999999996],[1248926400,0.53010000000000002],[1249012800,0.5756],[1249099200,0.53059999999999996],[1249185600,0.53059999999999996],[1249272000,0.53059999999999996],[1249358400,0.53210000000000002],[1249444800,0.55989999999999995],[1249531200,0.54769999999999996],[1249617600,0.54910000000000003],[1249704000,0.58350000000000002],[1249790400,0.58350000000000002],[1249876800,0.58350000000000002],[1249963200,0.57430000000000003],[1250049600,0.5786],[1250136000,0.60970000000000002],[1250222400,0.59150000000000003],[1250308800,0.56859999999999999],[1250395200,0.56859999999999999],[1250481600,0.56859999999999999],[1250568000,0.54590000000000005],[1250654400,0.58989999999999998],[1250740800,0.57569999999999999],[1250827200,0.57569999999999999],[1250913600,0.57879999999999998],[1251000000,0.57879999999999998],[1251086400,0.57879999999999998],[1251172800,0.57220000000000004],[1251259200,0.56089999999999995],[1251345600,0.55049999999999999],[1251432000,0.56599999999999995],[1251518400,0.56200000000000006],[1251604800,0.56200000000000006],[1251691200,0.56200000000000006],[1251777600,0.55369999999999997],[1251864000,0.55779999999999996],[1251950400,0.56910000000000005],[1252036800,0.57350000000000001],[1252123200,0.57150000000000001],[1252209600,0.57150000000000001],[1252296000,0.57150000000000001],[1252382400,0.57150000000000001],[1252468800,0.55610000000000004],[1252555200,0.55479999999999996],[1252641600,0.55420000000000003],[1252728000,0.5454],[1252814400,0.5454],[1252900800,0.5454],[1252987200,0.54000000000000004],[1253073600,0.53039999999999998],[1253160000,0.51839999999999997],[1253246400,0.51270000000000004],[1253332800,0.50670000000000004],[1253419200,0.50670000000000004],[1253505600,0.50670000000000004],[1253592000,0.50009999999999999],[1253678400,0.49659999999999999],[1253764800,0.5101],[1253851200,0.51919999999999999],[1253937600,0.52410000000000001],[1254024000,0.52410000000000001],[1254110400,0.52410000000000001],[1254196800,0.52649999999999997],[1254283200,0.51910000000000001],[1254369600,0.51070000000000004],[1254456000,0.52080000000000004],[1254542400,0.51970000000000005],[1254628800,0.51970000000000005],[1254715200,0.51970000000000005],[1254801600,0.51749999999999996],[1254888000,0.54100000000000004],[1254974400,0.52539999999999998],[1255060800,0.53200000000000003],[1255147200,0.53590000000000004],[1255233600,0.53590000000000004],[1255320000,0.53590000000000004],[1255406400,0.50819999999999999],[1255492800,0.50700000000000001],[1255579200,0.51070000000000004],[1255665600,0.49959999999999999],[1255752000,0.50019999999999998],[1255838400,0.50019999999999998],[1255924800,0.50019999999999998],[1256011200,0.5071],[1256097600,0.50660000000000005],[1256184000,0.49490000000000001],[1256270400,0.50009999999999999],[1256356800,0.49830000000000002],[1256443200,0.49830000000000002],[1256529600,0.49830000000000002],[1256616000,0.50819999999999999],[1256702400,0.54220000000000002],[1256788800,0.55030000000000001],[1256875200,0.52090000000000003],[1256961600,0.53720000000000001],[1257048000,0.53720000000000001],[1257138000,0.53720000000000001],[1257224400,0.55369999999999997],[1257310800,0.55800000000000005],[1257397200,0.55420000000000003],[1257483600,0.56220000000000003],[1257570000,0.58630000000000004],[1257656400,0.58630000000000004],[1257742800,0.58630000000000004],[1257829200,0.57140000000000002],[1257915600,0.54210000000000003],[1258002000,0.53849999999999998],[1258088400,0.50890000000000002],[1258174800,0.51919999999999999],[1258261200,0.51919999999999999],[1258347600,0.51919999999999999],[1258434000,0.50870000000000004],[1258520400,0.4587],[1258606800,0.4289],[1258693200,0.42270000000000002],[1258779600,0.4299],[1258866000,0.4299],[1258952400,0.4299],[1259038800,0.4355],[1259125200,0.4168],[1259211600,0.435],[1259298000,0.435],[1259384400,0.42920000000000003],[1259470800,0.42920000000000003],[1259557200,0.42920000000000003],[1259643600,0.4168],[1259730000,0.42359999999999998],[1259816400,0.42499999999999999],[1259902800,0.42070000000000002],[1259989200,0.42659999999999998],[1260075600,0.42659999999999998],[1260162000,0.42659999999999998],[1260248400,0.4254],[1260334800,0.41799999999999998],[1260421200,0.42480000000000001],[1260507600,0.41170000000000001],[1260594000,0.40989999999999999],[1260680400,0.40989999999999999],[1260766800,0.40989999999999999],[1260853200,0.41039999999999999],[1260939600,0.38990000000000002],[1261026000,0.4002],[1261112400,0.38869999999999999],[1261198800,0.374],[1261285200,0.374],[1261371600,0.374],[1261458000,0.38059999999999999],[1261544400,0.36380000000000001],[1261630800,0.36130000000000001],[1261717200,0.35699999999999998],[1261803600,0.35699999999999998],[1261890000,0.35699999999999998],[1261976400,0.35699999999999998],[1262062800,null],[1262754000,0.36059999999999998],[1262840400,0.36280000000000001],[1262926800,null],[1263445200,0.3604],[1263531600,0.374],[1263618000,0.37219999999999998],[1263704400,0.37219999999999998],[1263790800,0.37219999999999998],[1263877200,0.37219999999999998],[1263963600,0.37780000000000002],[1264050000,0.36880000000000002],[1264136400,0.36749999999999999],[1264222800,0.36940000000000001],[1264309200,0.36940000000000001],[1264395600,0.36940000000000001],[1264482000,0.36849999999999999],[1264568400,0.36780000000000002],[1264654800,0.36449999999999999],[1264741200,0.35870000000000002],[1264827600,null],[1267765200,0.40489999999999998],[1267851600,0.41320000000000001],[1267938000,0.41320000000000001],[1268024400,0.41320000000000001],[1268110800,0.41320000000000001],[1268197200,0.45050000000000001],[1268283600,0.46179999999999999],[1268370000,0.4627],[1268456400,0.46150000000000002],[1268542800,0.46150000000000002],[1268625600,0.46150000000000002],[1268712000,0.47649999999999998],[1268798400,0.4753],[1268884800,0.48299999999999998],[1268971200,0.47820000000000001],[1269057600,0.4995],[1269144000,0.4995],[1269230400,0.4995],[1269316800,0.50700000000000001],[1269403200,0.51259999999999994],[1269489600,0.49890000000000001],[1269576000,0.48649999999999999],[1269662400,0.48499999999999999],[1269748800,0.48499999999999999],[1269835200,0.48499999999999999],[1269921600,0.46489999999999998],[1270008000,0.45000000000000001],[1270094400,0.4501],[1270180800,0.44750000000000001],[1270267200,0.44750000000000001],[1270353600,0.44750000000000001],[1270440000,0.44750000000000001],[1270526400,0.48070000000000002],[1270612800,0.47749999999999998],[1270699200,0.46910000000000002],[1270785600,0.46179999999999999],[1270872000,0.45700000000000002],[1270958400,0.45700000000000002],[1271044800,0.45700000000000002],[1271131200,0.44409999999999999],[1271217600,0.45050000000000001],[1271304000,0.45369999999999999],[1271390400,0.44579999999999997],[1271476800,0.44259999999999999],[1271563200,0.44259999999999999],[1271649600,0.44259999999999999],[1271736000,0.43390000000000001],[1271822400,0.44280000000000003],[1271908800,0.439],[1271995200,0.43319999999999997],[1272081600,0.44740000000000002],[1272168000,0.44740000000000002],[1272254400,0.44740000000000002],[1272340800,0.43130000000000002],[1272427200,0.43930000000000002],[1272513600,0.44740000000000002],[1272600000,0.4637],[1272686400,0.43020000000000003],[1272772800,0.43020000000000003],[1272859200,0.43020000000000003],[1272945600,0.4325],[1273032000,0.4204],[1273118400,0.41820000000000002],[1273204800,0.41520000000000001],[1273291200,0.44750000000000001],[1273377600,0.44750000000000001],[1273464000,0.44750000000000001],[1273550400,0.46860000000000002],[1273636800,0.49580000000000002],[1273723200,0.51119999999999999],[1273809600,0.50839999999999996],[1273896000,0.52210000000000001],[1273982400,0.52210000000000001],[1274068800,0.52210000000000001],[1274155200,0.53469999999999995],[1274241600,0.53280000000000005],[1274328000,0.53059999999999996],[1274414400,0.5071],[1274500800,0.51470000000000005],[1274587200,0.51470000000000005],[1274673600,0.51470000000000005],[1274760000,0.49340000000000001],[1274846400,0.50149999999999995],[1274932800,0.49009999999999998],[1275019200,0.50460000000000005],[1275105600,0.45669999999999999],[1275192000,0.45669999999999999],[1275278400,0.45669999999999999],[1275364800,0.45669999999999999],[1275451200,0.44290000000000002],[1275537600,0.4652],[1275624000,0.46750000000000003],[1275710400,0.44219999999999998],[1275796800,0.44219999999999998],[1275883200,0.44219999999999998],[1275969600,0.43190000000000001],[1276056000,0.4299],[1276142400,0.45079999999999998],[1276228800,0.46920000000000001],[1276315200,0.4753],[1276401600,0.4753],[1276488000,0.4753],[1276574400,0.52270000000000005],[1276660800,0.52390000000000003],[1276747200,0.53000000000000003],[1276833600,0.55030000000000001],[1276920000,0.56310000000000004],[1277006400,0.56310000000000004],[1277092800,0.56310000000000004],[1277179200,0.57740000000000002],[1277265600,0.58320000000000005],[1277352000,0.57650000000000001],[1277438400,0.58360000000000001],[1277524800,0.57930000000000004],[1277611200,0.57930000000000004],[1277697600,0.57930000000000004],[1277784000,0.59999999999999998],[1277870400,0.59730000000000005],[1277956800,0.59009999999999996],[1278043200,0.57999999999999996],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.42380000000000001],[1594180800,0.44009999999999999],[1594267200,0.42780000000000001],[1594353600,0.43640000000000001],[1594440000,null],[1596081600,0.38290000000000002],[1596168000,0.4012],[1596254400,null],[1597204800,0.42820000000000003],[1597291200,0.4299],[1597377600,null],[1597464000,0.42449999999999999],[1597550400,0.42449999999999999],[1597636800,0.42449999999999999],[1597723200,null],[1597809600,0.43080000000000002],[1597896000,0.4158],[1597982400,0.42699999999999999],[1598068800,null],[1600142400,0.4385],[1600228800,0.4985],[1600315200,0.54500000000000004],[1600401600,0.53500000000000003],[1600488000,0.71719999999999995],[1600574400,0.71719999999999995],[1600660800,0.71719999999999995],[1600747200,0.71220000000000006],[1600833600,0.79239999999999999],[1600920000,0.86009999999999998],[1601006400,0.74639999999999995],[1601092800,0.77449999999999997],[1601179200,0.77449999999999997],[1601265600,0.77449999999999997],[1601352000,0.7127],[1601438400,0.65310000000000001],[1601524800,0.64939999999999998],[1601611200,0.65059999999999996],[1601697600,0.67789999999999995],[1601784000,0.67789999999999995],[1601870400,0.67789999999999995],[1601956800,0.65239999999999998],[1602043200,0.65310000000000001],[1602129600,0.66290000000000004],[1602216000,0.69420000000000004],[1602302400,0.64429999999999998],[1602388800,0.64429999999999998],[1602475200,0.64429999999999998],[1602561600,0.64639999999999997],[1602648000,0.62270000000000003],[1602734400,0.63729999999999998],[1602820800,0.5968],[1602907200,0.59530000000000005],[1602993600,0.59530000000000005],[1603080000,0.59530000000000005],[1603166400,0.59940000000000004],[1603252800,0.62260000000000004],[1603339200,0.63759999999999994],[1603425600,0.6774],[1603512000,0.68840000000000001],[1603598400,0.68840000000000001],[1603684800,0.68840000000000001],[1603771200,0.67879999999999996],[1603857600,0.68110000000000004],[1603944000,0.66259999999999997],[1604030400,0.59009999999999996],[1604116800,0.57709999999999995],[1604203200,0.57709999999999995],[1604293200,0.57709999999999995],[1604379600,0.60389999999999999],[1604466000,0.63800000000000001],[1604552400,0.56769999999999998],[1604638800,0.59240000000000004],[1604725200,0.61829999999999996],[1604811600,0.61829999999999996],[1604898000,0.61829999999999996],[1604984400,0.63490000000000002],[1605070800,0.64390000000000003],[1605157200,0.64359999999999995],[1605243600,0.62629999999999997],[1605330000,0.62949999999999995],[1605416400,0.62949999999999995],[1605502800,0.62949999999999995],[1605589200,0.60329999999999995],[1605675600,0.58830000000000005],[1605762000,0.5585],[1605848400,0.53710000000000002],[1605934800,0.51319999999999999],[1606021200,0.51319999999999999],[1606107600,0.51319999999999999],[1606194000,0.49149999999999999],[1606280400,0.51919999999999999],[1606366800,0.52459999999999996],[1606453200,0.52459999999999996],[1606539600,0.53580000000000005],[1606626000,0.53580000000000005],[1606712400,0.53580000000000005],[1606798800,0.50890000000000002],[1606885200,0.50360000000000005],[1606971600,0.4909],[1607058000,0.4914],[1607144400,0.4965],[1607230800,0.4965],[1607317200,0.4965],[1607403600,0.5796],[1607490000,0.67449999999999999],[1607576400,0.79869999999999997],[1607662800,0.86150000000000004],[1607749200,0.85560000000000003],[1607835600,0.85560000000000003],[1607922000,0.85560000000000003],[1608008400,0.85580000000000001],[1608094800,0.81830000000000003],[1608181200,0.81510000000000005],[1608267600,0.85899999999999999],[1608354000,0.82930000000000004],[1608440400,0.82930000000000004],[1608526800,0.82930000000000004],[1608613200,0.81240000000000001],[1608699600,0.78320000000000001],[1608786000,0.78239999999999998],[1608872400,0.77310000000000001],[1608958800,0.77310000000000001],[1609045200,0.77310000000000001],[1609131600,0.77310000000000001],[1609218000,0.75700000000000001],[1609304400,0.70469999999999999],[1609390800,0.71530000000000005],[1609477200,0.70730000000000004],[1609563600,0.70730000000000004],[1609650000,0.70730000000000004],[1609736400,0.70730000000000004],[1609822800,0.68500000000000005],[1609909200,0.64900000000000002],[1609995600,0.67889999999999995],[1610082000,0.67600000000000005],[1610168400,0.69569999999999999],[1610254800,0.69569999999999999],[1610341200,0.69569999999999999],[1610427600,0.76049999999999995],[1610514000,0.76480000000000004],[1610600400,0.75309999999999999],[1610686800,0.75739999999999996],[1610773200,0.76190000000000002],[1610859600,0.76190000000000002],[1610946000,0.76190000000000002],[1611032400,0.76190000000000002],[1611118800,0.75490000000000002],[1611205200,0.73760000000000003],[1611291600,0.72219999999999995],[1611378000,0.67689999999999995],[1611464400,0.67689999999999995],[1611550800,0.67689999999999995],[1611637200,0.64990000000000003],[1611723600,0.62209999999999999],[1611810000,0.58599999999999997],[1611896400,0.62180000000000002],[1611982800,0.59499999999999997],[1612069200,0.59499999999999997],[1612155600,0.59499999999999997],[1612242000,0.5958],[1612328400,0.65700000000000003],[1612414800,0.66359999999999997],[1612501200,0.6149],[1612587600,0.61599999999999999],[1612674000,0.61599999999999999],[1612760400,0.61599999999999999],[1612846800,0.623],[1612933200,0.64639999999999997],[1613019600,0.69430000000000003],[1613106000,0.69269999999999998],[1613192400,0.69030000000000002],[1613278800,0.69030000000000002],[1613365200,0.69030000000000002],[1613451600,0.69030000000000002],[1613538000,0.67869999999999997],[1613624400,0.67530000000000001],[1613710800,0.6431],[1613797200,0.62739999999999996],[1613883600,0.62739999999999996],[1613970000,0.62739999999999996],[1614056400,0.66900000000000004],[1614142800,0.72789999999999999],[1614229200,0.72519999999999996],[1614315600,0.70779999999999998],[1614402000,0.69499999999999995],[1614488400,0.69499999999999995],[1614574800,0.69499999999999995],[1614661200,0.67259999999999998],[1614747600,0.69440000000000002],[1614834000,0.70820000000000005],[1614920400,0.71799999999999997],[1615006800,0.74739999999999995],[1615093200,0.74739999999999995],[1615179600,0.74739999999999995],[1615266000,0.74539999999999995],[1615352400,0.7409],[1615438800,0.68340000000000001],[1615525200,0.70069999999999999],[1615611600,0.65839999999999999],[1615698000,0.65839999999999999],[1615780800,0.65839999999999999],[1615867200,0.55289999999999995],[1615953600,0.48920000000000002],[1616040000,0.49259999999999998],[1616126400,0.58079999999999998],[1616212800,0.53610000000000002],[1616299200,0.53610000000000002],[1616385600,0.53610000000000002],[1616472000,0.55689999999999995],[1616558400,0.56810000000000005],[1616644800,0.57150000000000001],[1616731200,0.56640000000000001],[1616817600,0.58109999999999995],[1616904000,0.58109999999999995],[1616990400,0.58109999999999995],[1617076800,0.5585],[1617163200,0.54890000000000005],[1617249600,0.56200000000000006],[1617336000,0.55600000000000005],[1617422400,0.55600000000000005],[1617508800,0.55600000000000005],[1617595200,0.55600000000000005],[1617681600,0.57279999999999998],[1617768000,0.58030000000000004],[1617854400,0.61719999999999997],[1617940800,0.62819999999999998],[1618027200,0.61599999999999999],[1618113600,0.61599999999999999],[1618200000,0.61599999999999999],[1618286400,0.60850000000000004],[1618372800,0.62649999999999995],[1618459200,0.63729999999999998],[1618545600,0.63829999999999998],[1618632000,0.60029999999999994],[1618718400,0.60029999999999994],[1618804800,0.60029999999999994],[1618891200,0.5867],[1618977600,0.57899999999999996],[1619064000,0.5948],[1619150400,0.58850000000000002],[1619236800,0.58789999999999998],[1619323200,0.58789999999999998],[1619409600,0.58789999999999998],[1619496000,0.59540000000000004],[1619582400,0.59319999999999995],[1619668800,0.58750000000000002],[1619755200,0.55640000000000001],[1619841600,0.50939999999999996],[1619928000,0.50939999999999996],[1620014400,0.50939999999999996],[1620100800,0.52090000000000003],[1620187200,0.53990000000000005],[1620273600,0.52480000000000004],[1620360000,0.52259999999999995],[1620446400,0.50070000000000003],[1620532800,0.50070000000000003],[1620619200,0.50070000000000003],[1620705600,0.57369999999999999],[1620792000,0.57850000000000001],[1620878400,0.5726],[1620964800,0.56020000000000003],[1621051200,0.54749999999999999],[1621137600,0.54749999999999999],[1621224000,0.54749999999999999],[1621310400,0.58930000000000005],[1621396800,0.57920000000000005],[1621483200,0.58230000000000004],[1621569600,0.58479999999999999],[1621656000,0.59640000000000004],[1621742400,0.59640000000000004],[1621828800,0.59640000000000004],[1621915200,0.61890000000000001],[1622001600,0.62390000000000001],[1622088000,0.61140000000000005],[1622174400,0.68269999999999997],[1622260800,0.74119999999999997],[1622347200,0.74119999999999997],[1622433600,0.74119999999999997],[1622520000,0.74119999999999997],[1622606400,0.75239999999999996],[1622692800,0.73209999999999997],[1622779200,0.75980000000000003],[1622865600,0.78280000000000005],[1622952000,0.78280000000000005],[1623038400,0.78280000000000005],[1623124800,0.70650000000000002],[1623211200,0.72389999999999999],[1623297600,0.80679999999999996],[1623384000,0.8579],[1623470400,0.85850000000000004],[1623556800,0.85850000000000004],[1623643200,0.85850000000000004],[1623729600,0.87029999999999996],[1623816000,0.85850000000000004],[1623902400,0.84350000000000003],[1623988800,0.79069999999999996],[1624075200,0.81259999999999999],[1624161600,0.81259999999999999],[1624248000,0.81259999999999999],[1624334400,0.83699999999999997],[1624420800,0.82969999999999999],[1624507200,0.86929999999999996],[1624593600,0.88449999999999995],[1624680000,0.94830000000000003],[1624766400,0.94830000000000003],[1624852800,0.94830000000000003],[1624939200,0.87270000000000003],[1625025600,0.86950000000000005],[1625112000,0.9506],[1625198400,0.96579999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"INFI":{"name":"INFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,0.66569999999999996],[1468123200,0.66569999999999996],[1468209600,0.66569999999999996],[1468296000,0.67230000000000001],[1468382400,0.66749999999999998],[1468468800,null],[1468555200,0.62839999999999996],[1468641600,0.62560000000000004],[1468728000,0.62560000000000004],[1468814400,0.62560000000000004],[1468900800,0.67520000000000002],[1468987200,0.66679999999999995],[1469073600,0.69930000000000003],[1469160000,0.68269999999999997],[1469246400,0.63900000000000001],[1469332800,0.63900000000000001],[1469419200,0.63900000000000001],[1469505600,0.62870000000000004],[1469592000,0.64090000000000003],[1469678400,0.68030000000000002],[1469764800,0.67149999999999999],[1469851200,0.69969999999999999],[1469937600,0.69969999999999999],[1470024000,0.69969999999999999],[1470110400,0.70320000000000005],[1470196800,0.7117],[1470283200,0.74029999999999996],[1470369600,0.71199999999999997],[1470456000,0.71109999999999995],[1470542400,0.71109999999999995],[1470628800,0.71109999999999995],[1470715200,0.70150000000000001],[1470801600,0.67859999999999998],[1470888000,0.64559999999999995],[1470974400,0.67659999999999998],[1471060800,0.69330000000000003],[1471147200,0.69330000000000003],[1471233600,0.69330000000000003],[1471320000,0.69199999999999995],[1471406400,0.6946],[1471492800,0.68779999999999997],[1471579200,0.69240000000000002],[1471665600,0.67969999999999997],[1471752000,0.67969999999999997],[1471838400,0.67969999999999997],[1471924800,0.72970000000000002],[1472011200,0.69040000000000001],[1472097600,0.6583],[1472184000,0.67789999999999995],[1472270400,0.68569999999999998],[1472356800,0.68569999999999998],[1472443200,0.68569999999999998],[1472529600,0.6462],[1472616000,0.6482],[1472702400,0.59860000000000002],[1472788800,0.60009999999999997],[1472875200,0.59989999999999999],[1472961600,0.59989999999999999],[1473048000,0.59989999999999999],[1473134400,0.59989999999999999],[1473220800,0.56730000000000003],[1473307200,0.55720000000000003],[1473393600,0.57699999999999996],[1473480000,0.55559999999999998],[1473566400,0.55559999999999998],[1473652800,0.55559999999999998],[1473739200,0.56130000000000002],[1473825600,null],[1473998400,0.54120000000000001],[1474084800,0.56000000000000005],[1474171200,0.56000000000000005],[1474257600,0.56000000000000005],[1474344000,0.57269999999999999],[1474430400,0.5907],[1474516800,0.5544],[1474603200,0.54979999999999996],[1474689600,0.54720000000000002],[1474776000,0.54720000000000002],[1474862400,0.54720000000000002],[1474948800,0.58579999999999999],[1475035200,0.59640000000000004],[1475121600,0.58279999999999998],[1475208000,0.56089999999999995],[1475294400,0.55400000000000005],[1475380800,0.55400000000000005],[1475467200,0.55400000000000005],[1475553600,0.53420000000000001],[1475640000,0.54649999999999999],[1475726400,0.55000000000000004],[1475812800,0.55359999999999998],[1475899200,0.53659999999999997],[1475985600,0.53659999999999997],[1476072000,0.53659999999999997],[1476158400,0.54790000000000005],[1476244800,0.51590000000000003],[1476331200,0.5212],[1476417600,0.52729999999999999],[1476504000,0.51419999999999999],[1476590400,0.51419999999999999],[1476676800,0.51419999999999999],[1476763200,null],[1476849600,0.49709999999999999],[1476936000,null],[1477022400,0.50239999999999996],[1477108800,0.50039999999999996],[1477195200,0.50039999999999996],[1477281600,0.50039999999999996],[1477368000,0.49440000000000001],[1477454400,0.48520000000000002],[1477540800,null],[1481000400,0.53210000000000002],[1481086800,0.58350000000000002],[1481173200,0.51580000000000004],[1481259600,null],[1481346000,0.52139999999999997],[1481432400,0.52139999999999997],[1481518800,0.52139999999999997],[1481605200,null],[1482382800,0.50770000000000004],[1482469200,null],[1482555600,0.50990000000000002],[1482642000,0.50990000000000002],[1482728400,0.50990000000000002],[1482814800,0.50990000000000002],[1482901200,0.54320000000000002],[1482987600,0.504],[1483074000,0.51729999999999998],[1483160400,null],[1483506000,0.50939999999999996],[1483592400,0.5141],[1483678800,0.52780000000000005],[1483765200,0.53410000000000002],[1483851600,0.53410000000000002],[1483938000,0.53410000000000002],[1484024400,0.51839999999999997],[1484110800,0.51629999999999998],[1484197200,0.52769999999999995],[1484283600,0.53359999999999996],[1484370000,0.5534],[1484456400,0.5534],[1484542800,0.5534],[1484629200,0.5534],[1484715600,0.62009999999999998],[1484802000,0.64200000000000002],[1484888400,0.58560000000000001],[1484974800,0.74719999999999998],[1485061200,0.74719999999999998],[1485147600,0.74719999999999998],[1485234000,0.77800000000000002],[1485320400,0.75449999999999995],[1485406800,0.7681],[1485493200,0.75919999999999999],[1485579600,0.76149999999999995],[1485666000,0.76149999999999995],[1485752400,0.76149999999999995],[1485838800,0.73729999999999996],[1485925200,0.76500000000000001],[1486011600,0.92010000000000003],[1486098000,0.84299999999999997],[1486184400,0.84719999999999995],[1486270800,0.84719999999999995],[1486357200,0.84719999999999995],[1486443600,0.90549999999999997],[1486530000,0.87239999999999995],[1486616400,0.86399999999999999],[1486702800,0.88190000000000002],[1486789200,0.89059999999999995],[1486875600,0.89059999999999995],[1486962000,0.89059999999999995],[1487048400,0.94550000000000001],[1487134800,0.94689999999999996],[1487221200,0.95030000000000003],[1487307600,0.95099999999999996],[1487394000,0.90910000000000002],[1487480400,0.90910000000000002],[1487566800,0.90910000000000002],[1487653200,0.90910000000000002],[1487739600,0.875],[1487826000,0.86219999999999997],[1487912400,0.82079999999999997],[1487998800,0.83819999999999995],[1488085200,0.83819999999999995],[1488171600,0.83819999999999995],[1488258000,0.89149999999999996],[1488344400,1.02],[1488430800,1.091],[1488517200,1.097],[1488603600,1.038],[1488690000,1.038],[1488776400,1.038],[1488862800,0.98089999999999999],[1488949200,1.0249999999999999],[1489035600,1.0760000000000001],[1489122000,1.0529999999999999],[1489208400,1.0920000000000001],[1489294800,1.0920000000000001],[1489377600,1.0920000000000001],[1489464000,1.0549999999999999],[1489550400,1.075],[1489636800,1.117],[1489723200,1.149],[1489809600,1.2549999999999999],[1489896000,1.2549999999999999],[1489982400,1.2549999999999999],[1490068800,1.194],[1490155200,1.139],[1490241600,1.1200000000000001],[1490328000,1.1619999999999999],[1490414400,1.1890000000000001],[1490500800,1.1890000000000001],[1490587200,1.1890000000000001],[1490673600,1.218],[1490760000,1.2010000000000001],[1490846400,1.214],[1490932800,1.1779999999999999],[1491019200,1.139],[1491105600,1.139],[1491192000,1.139],[1491278400,1.1439999999999999],[1491364800,1.1220000000000001],[1491451200,1.0249999999999999],[1491537600,0.91620000000000001],[1491624000,0.87029999999999996],[1491710400,0.87029999999999996],[1491796800,0.87029999999999996],[1491883200,0.79930000000000001],[1491969600,0.7591],[1492056000,0.71199999999999997],[1492142400,0.68520000000000003],[1492228800,0.68520000000000003],[1492315200,0.68520000000000003],[1492401600,0.68520000000000003],[1492488000,0.80879999999999996],[1492574400,0.74629999999999996],[1492660800,0.72570000000000001],[1492747200,0.72519999999999996],[1492833600,0.7087],[1492920000,0.7087],[1493006400,0.7087],[1493092800,0.72009999999999996],[1493179200,0.75970000000000004],[1493265600,0.77480000000000004],[1493352000,0.76229999999999998],[1493438400,0.78169999999999995],[1493524800,0.78169999999999995],[1493611200,0.78169999999999995],[1493697600,0.73380000000000001],[1493784000,0.70760000000000001],[1493870400,0.70299999999999996],[1493956800,0.69430000000000003],[1494043200,0.68010000000000004],[1494129600,0.68010000000000004],[1494216000,0.68010000000000004],[1494302400,0.65880000000000005],[1494388800,0.67769999999999997],[1494475200,0.69059999999999999],[1494561600,0.65869999999999995],[1494648000,0.62480000000000002],[1494734400,0.62480000000000002],[1494820800,0.62480000000000002],[1494907200,0.62980000000000003],[1494993600,0.626],[1495080000,0.63149999999999995],[1495166400,0.62939999999999996],[1495252800,0.65490000000000004],[1495339200,0.65490000000000004],[1495425600,0.65490000000000004],[1495512000,0.6532],[1495598400,0.66120000000000001],[1495684800,0.65820000000000001],[1495771200,0.63260000000000005],[1495857600,0.62629999999999997],[1495944000,0.62629999999999997],[1496030400,0.62629999999999997],[1496116800,0.62629999999999997],[1496203200,0.62660000000000005],[1496289600,0.63049999999999995],[1496376000,0.67410000000000003],[1496462400,0.6633],[1496548800,0.6633],[1496635200,0.6633],[1496721600,0.629],[1496808000,0.65090000000000003],[1496894400,0.64600000000000002],[1496980800,0.63029999999999997],[1497067200,0.63390000000000002],[1497153600,0.63390000000000002],[1497240000,0.63390000000000002],[1497326400,0.61360000000000003],[1497412800,0.61360000000000003],[1497499200,0.61719999999999997],[1497585600,0.60899999999999999],[1497672000,0.60809999999999997],[1497758400,0.60809999999999997],[1497844800,0.60809999999999997],[1497931200,0.68400000000000005],[1498017600,0.68440000000000001],[1498104000,0.69869999999999999],[1498190400,0.71579999999999999],[1498276800,0.6401],[1498363200,0.6401],[1498449600,0.6401],[1498536000,0.63590000000000002],[1498622400,0.60129999999999995],[1498708800,0.59440000000000004],[1498795200,0.57779999999999998],[1498881600,0.54959999999999998],[1498968000,0.54959999999999998],[1499054400,0.54959999999999998],[1499140800,0.56289999999999996],[1499227200,0.56289999999999996],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691208000,0.36180000000000001],[1691294400,0.36180000000000001],[1691380800,0.36180000000000001],[1691467200,null],[1691640000,0.35830000000000001],[1691726400,0.4032],[1691812800,0.41120000000000001],[1691899200,0.41120000000000001],[1691985600,0.41120000000000001],[1692072000,0.40150000000000002],[1692158400,0.38979999999999998],[1692244800,0.4078],[1692331200,0.4138],[1692417600,0.38779999999999998],[1692504000,0.38779999999999998],[1692590400,0.38779999999999998],[1692676800,0.38279999999999997],[1692763200,0.38679999999999998],[1692849600,0.39240000000000003],[1692936000,0.39850000000000002],[1693022400,0.39600000000000002],[1693108800,0.39600000000000002],[1693195200,0.39600000000000002],[1693281600,0.40789999999999998],[1693368000,0.40179999999999999],[1693454400,0.40060000000000001],[1693540800,0.43880000000000002],[1693627200,0.45750000000000002],[1693713600,0.45750000000000002],[1693800000,0.45750000000000002],[1693886400,0.45750000000000002],[1693972800,0.46550000000000002],[1694059200,0.46510000000000001],[1694145600,0.41620000000000001],[1694232000,0.4052],[1694318400,0.4052],[1694404800,0.4052],[1694491200,0.38490000000000002],[1694577600,0.37969999999999998],[1694664000,0.38969999999999999],[1694750400,null],[1694836800,0.36509999999999998],[1694923200,0.36509999999999998],[1695009600,0.36509999999999998],[1695096000,0.36549999999999999],[1695182400,0.36969999999999997],[1695268800,0.37509999999999999],[1695355200,0.4037],[1695441600,0.39360000000000001],[1695528000,0.39360000000000001],[1695614400,0.39360000000000001],[1695700800,0.37790000000000001],[1695787200,0.4007],[1695873600,0.38919999999999999],[1695960000,0.36659999999999998],[1696046400,0.3775],[1696132800,0.3775],[1696219200,0.3775],[1696305600,0.33019999999999999],[1696392000,0.31540000000000001],[1696478400,null],[1696996800,0.31790000000000002],[1697083200,null],[1697169600,0.30690000000000001],[1697256000,null],[1698379200,0.30809999999999998],[1698465600,0.30059999999999998],[1698552000,0.30059999999999998],[1698638400,0.30059999999999998],[1698724800,null],[1698984000,0.31409999999999999],[1699070400,0.30769999999999997],[1699156800,0.30769999999999997],[1699246800,0.30769999999999997],[1699333200,0.31519999999999998],[1699419600,0.31809999999999999],[1699506000,0.32990000000000003],[1699592400,0.34689999999999999],[1699678800,0.3226],[1699765200,0.3226],[1699851600,0.3226],[1699938000,null],[1700024400,0.31709999999999999],[1700110800,0.32440000000000002],[1700197200,null],[1700283600,0.3322],[1700370000,0.3322],[1700456400,0.3322],[1700542800,0.32540000000000002],[1700629200,0.31819999999999998],[1700715600,0.30640000000000001],[1700802000,0.30640000000000001],[1700888400,0.30530000000000002],[1700974800,0.30530000000000002],[1701061200,0.30530000000000002],[1701147600,0.32590000000000002],[1701234000,0.32719999999999999],[1701320400,0.3236],[1701406800,0.30880000000000002],[1701493200,0.31480000000000002],[1701579600,0.31480000000000002],[1701666000,0.31480000000000002],[1701752400,0.32929999999999998],[1701838800,0.32029999999999997],[1701925200,0.33029999999999998],[1702011600,0.3392],[1702098000,0.37980000000000003],[1702184400,0.37980000000000003],[1702270800,0.37980000000000003],[1702357200,0.39129999999999998],[1702443600,0.37709999999999999],[1702530000,0.3755],[1702616400,0.36359999999999998],[1702702800,0.37190000000000001],[1702789200,0.37190000000000001],[1702875600,0.37190000000000001],[1702962000,0.38629999999999998],[1703048400,0.38750000000000001],[1703134800,0.40260000000000001],[1703221200,0.3795],[1703307600,0.38340000000000002],[1703394000,0.38340000000000002],[1703480400,0.38340000000000002],[1703566800,0.38340000000000002],[1703653200,0.35899999999999999],[1703739600,0.37669999999999998],[1703826000,0.38140000000000002],[1703912400,0.37830000000000003],[1703998800,0.37830000000000003],[1704085200,0.37830000000000003],[1704171600,0.37830000000000003],[1704258000,0.38279999999999997],[1704344400,0.37290000000000001],[1704430800,0.36520000000000002],[1704517200,0.36409999999999998],[1704603600,0.36409999999999998],[1704690000,0.36409999999999998],[1704776400,0.37759999999999999],[1704862800,0.37509999999999999],[1704949200,0.41909999999999997],[1705035600,0.40689999999999998],[1705122000,0.4224],[1705208400,0.4224],[1705294800,0.4224],[1705381200,0.4224],[1705467600,0.45290000000000002],[1705554000,0.4819],[1705640400,0.53959999999999997],[1705726800,0.56569999999999998],[1705813200,0.56569999999999998],[1705899600,0.56569999999999998],[1705986000,0.67149999999999999],[1706072400,0.75990000000000002],[1706158800,0.78539999999999999],[1706245200,0.74229999999999996],[1706331600,0.64680000000000004],[1706418000,0.64680000000000004],[1706504400,0.64680000000000004],[1706590800,0.76259999999999994],[1706677200,0.76480000000000004],[1706763600,0.76439999999999997],[1706850000,0.78910000000000002],[1706936400,0.96130000000000004],[1707022800,0.96130000000000004],[1707109200,0.96130000000000004],[1707195600,0.96799999999999997],[1707282000,0.9889],[1707368400,0.95289999999999997],[1707454800,0.86639999999999995],[1707541200,0.9133],[1707627600,0.9133],[1707714000,0.9133],[1707800400,0.93369999999999997],[1707886800,0.94099999999999995],[1707973200,0.97109999999999996],[1708059600,0.98829999999999996],[1708146000,1.1240000000000001],[1708232400,1.1240000000000001],[1708318800,1.1240000000000001],[1708405200,1.1240000000000001],[1708491600,1.0569999999999999],[1708578000,0.98429999999999995],[1708664400,0.97199999999999998],[1708750800,1.0269999999999999],[1708837200,1.0269999999999999],[1708923600,1.0269999999999999],[1709010000,1.0009999999999999],[1709096400,1.054],[1709182800,1.0609999999999999],[1709269200,1.0389999999999999],[1709355600,0.90500000000000003],[1709442000,0.90500000000000003],[1709528400,0.90500000000000003],[1709614800,0.88729999999999998],[1709701200,1.444],[1709787600,1.266],[1709874000,1.4730000000000001],[1709960400,1.4610000000000001],[1710046800,1.4610000000000001],[1710129600,1.4610000000000001],[1710216000,1.3959999999999999],[1710302400,1.486],[1710388800,1.4430000000000001],[1710475200,1.53],[1710561600,1.4490000000000001],[1710648000,1.4490000000000001],[1710734400,1.4490000000000001],[1710820800,1.427],[1710907200,1.415],[1710993600,1.4870000000000001],[1711080000,1.5640000000000001],[1711166400,1.7010000000000001],[1711252800,1.7010000000000001],[1711339200,1.7010000000000001],[1711425600,1.6739999999999999],[1711512000,1.7230000000000001],[1711598400,1.641],[1711684800,1.536],[1711771200,1.536],[1711857600,1.536],[1711944000,1.536],[1712030400,1.4990000000000001],[1712116800,1.518],[1712203200,1.5740000000000001],[1712289600,1.5529999999999999],[1712376000,1.55],[1712462400,1.55],[1712548800,1.55],[1712635200,1.5529999999999999],[1712721600,1.496],[1712808000,1.54],[1712894400,1.462],[1712980800,1.425],[1713067200,1.425],[1713153600,1.425],[1713240000,1.4810000000000001],[1713326400,1.4970000000000001],[1713412800,1.474],[1713499200,1.484],[1713585600,1.47],[1713672000,1.47],[1713758400,1.47],[1713844800,1.575],[1713931200,1.7669999999999999],[1714017600,1.8009999999999999],[1714104000,1.8049999999999999],[1714190400,1.8360000000000001],[1714276800,1.8360000000000001],[1714363200,1.8360000000000001],[1714449600,1.9970000000000001],[1714536000,1.792],[1714622400,1.6930000000000001],[1714708800,1.627],[1714795200,1.6279999999999999],[1714881600,1.6279999999999999],[1714968000,1.6279999999999999],[1715054400,1.6819999999999999],[1715140800,1.95],[1715227200,1.804],[1715313600,1.8480000000000001],[1715400000,1.696],[1715486400,1.696],[1715572800,1.696],[1715659200,1.605],[1715745600,1.5660000000000001],[1715832000,1.5609999999999999],[1715918400,1.6379999999999999],[1716004800,1.649],[1716091200,1.649],[1716177600,1.649],[1716264000,1.5680000000000001],[1716350400,1.6659999999999999],[1716436800,1.6739999999999999],[1716523200,1.6919999999999999],[1716609600,1.643],[1716696000,1.643],[1716782400,1.643],[1716868800,1.643],[1716955200,1.72],[1717041600,1.8],[1717128000,1.883],[1717214400,1.75],[1717300800,1.75],[1717387200,1.75],[1717473600,1.4850000000000001],[1717560000,1.413],[1717646400,1.51],[1717732800,1.494],[1717819200,1.5169999999999999],[1717905600,1.5169999999999999],[1717992000,1.5169999999999999],[1718078400,1.492],[1718164800,1.4330000000000001],[1718251200,1.52],[1718337600,1.4630000000000001],[1718424000,1.5089999999999999],[1718510400,1.5089999999999999],[1718596800,1.5089999999999999],[1718683200,1.5800000000000001],[1718769600,1.655],[1718856000,1.655],[1718942400,1.6679999999999999],[1719028800,1.6870000000000001],[1719115200,1.6870000000000001],[1719201600,1.6870000000000001],[1719288000,1.679],[1719374400,1.6240000000000001],[1719460800,1.3839999999999999],[1719547200,1.3220000000000001],[1719633600,1.319],[1719720000,1.319],[1719806400,1.319],[1719892800,1.2969999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694836800,0.3921],[1694923200,0.3921],[1695009600,0.3921],[1695096000,0.37290000000000001],[1695182400,0.37540000000000001],[1695268800,0.379],[1695355200,0.39389999999999997],[1695441600,0.39839999999999998],[1695528000,0.39839999999999998],[1695614400,0.39839999999999998],[1695700800,0.37419999999999998],[1695787200,null],[1695873600,0.36780000000000002],[1695960000,0.35759999999999997],[1696046400,0.35820000000000002],[1696132800,0.35820000000000002],[1696219200,0.35820000000000002],[1696305600,0.33579999999999999],[1696392000,0.34239999999999998],[1696478400,0.33829999999999999],[1696564800,0.33960000000000001],[1696651200,0.34839999999999999],[1696737600,0.34839999999999999],[1696824000,0.34839999999999999],[1696910400,0.33879999999999999],[1696996800,0.3306],[1697083200,0.32490000000000002],[1697169600,0.32150000000000001],[1697256000,0.32419999999999999],[1697342400,0.32419999999999999],[1697428800,0.32419999999999999],[1697515200,0.3206],[1697601600,0.32979999999999998],[1697688000,null],[1697774400,0.31269999999999998],[1697860800,0.31059999999999999],[1697947200,0.31059999999999999],[1698033600,0.31059999999999999],[1698120000,0.32150000000000001],[1698206400,0.33929999999999999],[1698292800,0.33400000000000002],[1698379200,0.32740000000000002],[1698465600,0.31609999999999999],[1698552000,0.31609999999999999],[1698638400,0.31609999999999999],[1698724800,0.31929999999999997],[1698811200,0.33979999999999999],[1698897600,0.33239999999999997],[1698984000,0.31950000000000001],[1699070400,0.3342],[1699156800,0.3342],[1699246800,0.3342],[1699333200,0.31950000000000001],[1699419600,0.3049],[1699506000,0.31080000000000002],[1699592400,0.31509999999999999],[1699678800,null],[1699938000,0.31919999999999998],[1700024400,null],[1700110800,0.30980000000000002],[1700197200,0.31640000000000001],[1700283600,null],[1701147600,0.31140000000000001],[1701234000,0.31840000000000002],[1701320400,0.33489999999999998],[1701406800,0.33600000000000002],[1701493200,0.31780000000000003],[1701579600,0.31780000000000003],[1701666000,0.31780000000000003],[1701752400,0.311],[1701838800,0.31459999999999999],[1701925200,0.31709999999999999],[1702011600,0.3145],[1702098000,0.31140000000000001],[1702184400,0.31140000000000001],[1702270800,0.31140000000000001],[1702357200,0.30730000000000002],[1702443600,0.2974],[1702530000,null],[1730174400,0.39600000000000002],[1730260800,0.40510000000000002],[1730347200,0.41449999999999998],[1730433600,0.41049999999999998],[1730520000,0.41959999999999997],[1730606400,0.41959999999999997],[1730696400,0.41959999999999997],[1730782800,0.40720000000000001],[1730869200,0.40649999999999997],[1730955600,0.42259999999999998],[1731042000,0.4622],[1731128400,0.46810000000000002],[1731214800,0.46810000000000002],[1731301200,0.46810000000000002],[1731387600,0.46650000000000003],[1731474000,0.46710000000000002],[1731560400,0.45490000000000003],[1731646800,0.4199],[1731733200,0.41899999999999998],[1731819600,0.41899999999999998],[1731906000,0.41899999999999998],[1731992400,0.42409999999999998],[1732078800,0.43619999999999998],[1732165200,0.42459999999999998],[1732251600,0.42559999999999998],[1732338000,0.43709999999999999],[1732424400,0.43709999999999999],[1732510800,0.43709999999999999],[1732597200,0.40749999999999997],[1732683600,0.39179999999999998],[1732770000,null],[1732942800,0.38229999999999997],[1733029200,0.38229999999999997],[1733115600,0.38229999999999997],[1733202000,null],[1733288400,0.37590000000000001],[1733374800,0.3871],[1733461200,0.37940000000000002],[1733547600,0.38440000000000002],[1733634000,0.38440000000000002],[1733720400,0.38440000000000002],[1733806800,0.36990000000000001],[1733893200,0.36349999999999999],[1733979600,0.35620000000000002],[1734066000,0.36720000000000003],[1734152400,0.35199999999999998],[1734238800,0.35199999999999998],[1734325200,0.35199999999999998],[1734411600,0.36449999999999999],[1734498000,0.39029999999999998],[1734584400,0.37],[1734670800,0.38],[1734757200,null],[1735102800,0.35260000000000002],[1735189200,0.35260000000000002],[1735275600,null],[1735362000,0.34100000000000003],[1735448400,0.34100000000000003],[1735534800,0.34100000000000003],[1735621200,null],[1735880400,0.34310000000000002],[1735966800,0.34970000000000001],[1736053200,0.34970000000000001],[1736139600,0.34970000000000001],[1736226000,0.34920000000000001],[1736312400,0.35299999999999998],[1736398800,0.36580000000000001],[1736485200,0.36580000000000001],[1736571600,0.37609999999999999],[1736658000,0.37609999999999999],[1736744400,0.37609999999999999],[1736830800,0.4118],[1736917200,0.4108],[1737003600,0.46150000000000002],[1737090000,0.43740000000000001],[1737176400,0.44409999999999999],[1737262800,0.44409999999999999],[1737349200,0.44409999999999999],[1737435600,0.44409999999999999],[1737522000,0.50139999999999996],[1737608400,0.50819999999999999],[1737694800,0.51170000000000004],[1737781200,0.47739999999999999],[1737867600,0.47739999999999999],[1737954000,0.47739999999999999],[1738040400,0.51449999999999996],[1738126800,0.60760000000000003],[1738213200,0.58640000000000003],[1738299600,0.69020000000000004],[1738386000,0.65429999999999999],[1738472400,0.65429999999999999],[1738558800,0.65429999999999999],[1738645200,0.8165],[1738731600,0.84140000000000004],[1738818000,1.0940000000000001],[1738904400,1.1180000000000001],[1738990800,1.0880000000000001],[1739077200,1.0880000000000001],[1739163600,1.0880000000000001],[1739250000,1.0389999999999999],[1739336400,0.9929],[1739422800,1.206],[1739509200,1.286],[1739595600,1.25],[1739682000,1.25],[1739768400,1.25],[1739854800,1.25],[1739941200,1.3899999999999999],[1740027600,1.327],[1740114000,1.3220000000000001],[1740200400,1.1919999999999999],[1740286800,1.1919999999999999],[1740373200,1.1919999999999999],[1740459600,1.0649999999999999],[1740546000,1.087],[1740632400,1.032],[1740718800,1.2729999999999999],[1740805200,1.1759999999999999],[1740891600,1.1759999999999999],[1740978000,1.1759999999999999],[1741064400,1.0509999999999999],[1741150800,1.01],[1741237200,1.0680000000000001],[1741323600,1.0369999999999999],[1741410000,0.9486],[1741496400,0.9486],[1741579200,0.9486],[1741665600,0.93440000000000001],[1741752000,0.92759999999999998],[1741838400,0.97689999999999999],[1741924800,0.94069999999999998],[1742011200,0.998],[1742097600,0.998],[1742184000,0.998],[1742270400,0.92720000000000002],[1742356800,0.88780000000000003],[1742443200,0.91820000000000002],[1742529600,0.97909999999999997],[1742616000,1.03],[1742702400,1.03],[1742788800,1.03],[1742875200,1.034],[1742961600,1.0700000000000001],[1743048000,1.03],[1743134400,1.0840000000000001],[1743220800,1.103],[1743307200,1.103],[1743393600,1.103],[1743480000,1.101],[1743566400,1.099],[1743652800,1.1459999999999999],[1743739200,1.107],[1743825600,0.98880000000000001],[1743912000,0.98880000000000001],[1743998400,0.98880000000000001],[1744084800,0.94130000000000003],[1744171200,0.93920000000000003],[1744257600,0.97099999999999997],[1744344000,0.96540000000000004],[1744430400,0.91569999999999996],[1744516800,0.91569999999999996],[1744603200,0.91569999999999996],[1744689600,0.98340000000000005],[1744776000,1.0089999999999999],[1744862400,1.026],[1744948800,1.0589999999999999],[1745035200,1.0589999999999999],[1745121600,1.0589999999999999],[1745208000,1.0589999999999999],[1745294400,1.006],[1745380800,0.99209999999999998],[1745467200,0.9768],[1745553600,0.95809999999999995],[1745640000,0.93279999999999996],[1745726400,0.93279999999999996],[1745812800,0.93279999999999996],[1745899200,0.98680000000000001],[1745985600,0.99950000000000006],[1746072000,0.9899],[1746158400,0.94650000000000001],[1746244800,0.97170000000000001],[1746331200,0.97170000000000001],[1746417600,0.97170000000000001],[1746504000,0.96050000000000002],[1746590400,0.97599999999999998],[1746676800,0.97350000000000003],[1746763200,1.014],[1746849600,1.2609999999999999],[1746936000,1.2609999999999999],[1747022400,1.2609999999999999],[1747108800,1.1830000000000001],[1747195200,1.278],[1747281600,1.2330000000000001],[1747368000,1.228],[1747454400,1.264],[1747540800,1.264],[1747627200,1.264],[1747713600,1.2909999999999999],[1747800000,1.2450000000000001],[1747886400,1.27],[1747972800,1.2390000000000001],[1748059200,1.29],[1748145600,1.29],[1748232000,1.29],[1748318400,1.29],[1748404800,1.3799999999999999],[1748491200,1.2689999999999999],[1748577600,1.2969999999999999],[1748664000,1.296],[1748750400,1.296],[1748836800,1.296],[1748923200,1.319],[1749009600,1.4039999999999999],[1749096000,1.339],[1749182400,1.3420000000000001],[1749268800,1.3600000000000001],[1749355200,1.3600000000000001],[1749441600,1.3600000000000001],[1749528000,1.3160000000000001],[1749614400,1.3200000000000001],[1749700800,1.3899999999999999],[1749787200,1.347],[1749873600,1.355],[1749960000,1.355],[1750046400,1.355],[1750132800,1.3200000000000001],[1750219200,1.3400000000000001],[1750305600,1.1930000000000001],[1750392000,1.1930000000000001],[1750478400,1.2689999999999999],[1750564800,1.2689999999999999],[1750651200,1.2689999999999999],[1750737600,1.216],[1750824000,1.2549999999999999],[1750910400,1.2829999999999999],[1750996800,1.2809999999999999],[1751083200,1.3200000000000001],[1751169600,1.3200000000000001],[1751256000,1.3200000000000001],[1751342400,1.2729999999999999],[1751428800,1.278],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.45350000000000001],[1660968000,0.44679999999999997],[1661054400,0.44679999999999997],[1661140800,0.44679999999999997],[1661227200,0.4572],[1661313600,0.47210000000000002],[1661400000,0.45779999999999998],[1661486400,null],[1661572800,0.45810000000000001],[1661659200,0.45810000000000001],[1661745600,0.45810000000000001],[1661832000,0.4345],[1661918400,null],[1662004800,0.43690000000000001],[1662091200,0.4451],[1662177600,0.46450000000000002],[1662264000,0.46450000000000002],[1662350400,0.46450000000000002],[1662436800,0.46450000000000002],[1662523200,0.45450000000000002],[1662609600,0.46949999999999997],[1662696000,0.46639999999999998],[1662782400,0.4556],[1662868800,0.4556],[1662955200,0.4556],[1663041600,0.47360000000000002],[1663128000,0.68279999999999996],[1663214400,0.61739999999999995],[1663300800,0.57589999999999997],[1663387200,0.63],[1663473600,0.63],[1663560000,0.63],[1663646400,0.5746],[1663732800,0.59379999999999999],[1663819200,0.60629999999999995],[1663905600,0.59189999999999998],[1663992000,0.56100000000000005],[1664078400,0.56100000000000005],[1664164800,0.56100000000000005],[1664251200,0.60680000000000001],[1664337600,0.63149999999999995],[1664424000,0.64439999999999997],[1664510400,0.63739999999999997],[1664596800,0.6784],[1664683200,0.6784],[1664769600,0.6784],[1664856000,0.63570000000000004],[1664942400,0.71640000000000004],[1665028800,0.75280000000000002],[1665115200,0.82879999999999998],[1665201600,0.93600000000000005],[1665288000,0.93600000000000005],[1665374400,0.93600000000000005],[1665460800,0.90380000000000005],[1665547200,0.92730000000000001],[1665633600,0.91959999999999997],[1665720000,0.92110000000000003],[1665806400,0.90810000000000002],[1665892800,0.90810000000000002],[1665979200,0.90810000000000002],[1666065600,1.022],[1666152000,0.9889],[1666238400,0.99050000000000005],[1666324800,0.98040000000000005],[1666411200,0.99039999999999995],[1666497600,0.99039999999999995],[1666584000,0.99039999999999995],[1666670400,0.97089999999999999],[1666756800,0.96530000000000005],[1666843200,1.0169999999999999],[1666929600,1.0369999999999999],[1667016000,0.99780000000000002],[1667102400,0.99780000000000002],[1667188800,0.99780000000000002],[1667275200,1.02],[1667361600,0.99839999999999995],[1667448000,1],[1667534400,0.96060000000000001],[1667620800,0.94589999999999996],[1667707200,0.94589999999999996],[1667797200,0.94589999999999996],[1667883600,0.92059999999999997],[1667970000,0.96060000000000001],[1668056400,0.99539999999999995],[1668142800,0.91059999999999997],[1668229200,1.038],[1668315600,1.038],[1668402000,1.038],[1668488400,1.018],[1668574800,1.0109999999999999],[1668661200,0.96189999999999998],[1668747600,0.90890000000000004],[1668834000,0.90039999999999998],[1668920400,0.90039999999999998],[1669006800,0.90039999999999998],[1669093200,0.90669999999999995],[1669179600,0.86860000000000004],[1669266000,0.86050000000000004],[1669352400,0.86050000000000004],[1669438800,0.87480000000000002],[1669525200,0.87480000000000002],[1669611600,0.87480000000000002],[1669698000,0.84489999999999998],[1669784400,0.83169999999999999],[1669870800,0.84319999999999995],[1669957200,0.87180000000000002],[1670043600,0.8831],[1670130000,0.8831],[1670216400,0.8831],[1670302800,0.89529999999999998],[1670389200,0.87519999999999998],[1670475600,0.9123],[1670562000,0.88629999999999998],[1670648400,0.92759999999999998],[1670734800,0.92759999999999998],[1670821200,0.92759999999999998],[1670907600,0.91539999999999999],[1670994000,1.0009999999999999],[1671080400,1.077],[1671166800,1.103],[1671253200,1.1279999999999999],[1671339600,1.1279999999999999],[1671426000,1.1279999999999999],[1671512400,1.0669999999999999],[1671598800,1.2050000000000001],[1671685200,1.222],[1671771600,1.2050000000000001],[1671858000,1.204],[1671944400,1.204],[1672030800,1.204],[1672117200,1.204],[1672203600,1.1859999999999999],[1672290000,1.2689999999999999],[1672376400,1.282],[1672462800,1.2909999999999999],[1672549200,1.2909999999999999],[1672635600,1.2909999999999999],[1672722000,1.2909999999999999],[1672808400,1.2010000000000001],[1672894800,1.1439999999999999],[1672981200,1.1739999999999999],[1673067600,1.1020000000000001],[1673154000,1.1020000000000001],[1673240400,1.1020000000000001],[1673326800,0.98670000000000002],[1673413200,1.0029999999999999],[1673499600,0.97850000000000004],[1673586000,0.99929999999999997],[1673672400,0.92069999999999996],[1673758800,0.92069999999999996],[1673845200,0.92069999999999996],[1673931600,0.92069999999999996],[1674018000,0.93179999999999996],[1674104400,0.95609999999999995],[1674190800,1.0649999999999999],[1674277200,1.093],[1674363600,1.093],[1674450000,1.093],[1674536400,1.0609999999999999],[1674622800,1.0349999999999999],[1674709200,1.0429999999999999],[1674795600,1.0029999999999999],[1674882000,0.96860000000000002],[1674968400,0.96860000000000002],[1675054800,0.96860000000000002],[1675141200,0.95650000000000002],[1675227600,0.96879999999999999],[1675314000,0.9829],[1675400400,1.0169999999999999],[1675486800,1.0629999999999999],[1675573200,1.0629999999999999],[1675659600,1.0629999999999999],[1675746000,1.155],[1675832400,1.151],[1675918800,1.177],[1676005200,1.212],[1676091600,1.1699999999999999],[1676178000,1.1699999999999999],[1676264400,1.1699999999999999],[1676350800,1.157],[1676437200,1.149],[1676523600,1.107],[1676610000,1.161],[1676696400,1.2],[1676782800,1.2],[1676869200,1.2],[1676955600,1.2],[1677042000,1.2330000000000001],[1677128400,1.2050000000000001],[1677214800,1.175],[1677301200,1.165],[1677387600,1.165],[1677474000,1.165],[1677560400,1.1899999999999999],[1677646800,1.1950000000000001],[1677733200,1.2350000000000001],[1677819600,1.181],[1677906000,1.2290000000000001],[1677992400,1.2290000000000001],[1678078800,1.2290000000000001],[1678165200,1.234],[1678251600,1.1619999999999999],[1678338000,1.179],[1678424400,1.1659999999999999],[1678510800,1.1579999999999999],[1678597200,1.1579999999999999],[1678680000,1.1579999999999999],[1678766400,1.2310000000000001],[1678852800,1.337],[1678939200,1.248],[1679025600,1.2090000000000001],[1679112000,1.208],[1679198400,1.208],[1679284800,1.208],[1679371200,1.1579999999999999],[1679457600,1.0620000000000001],[1679544000,1.347],[1679630400,1.6619999999999999],[1679716800,1.5960000000000001],[1679803200,1.5960000000000001],[1679889600,1.5960000000000001],[1679976000,1.605],[1680062400,1.633],[1680148800,1.5349999999999999],[1680235200,1.452],[1680321600,1.4410000000000001],[1680408000,1.4410000000000001],[1680494400,1.4410000000000001],[1680580800,1.4239999999999999],[1680667200,1.431],[1680753600,1.4379999999999999],[1680840000,1.4650000000000001],[1680926400,1.4650000000000001],[1681012800,1.4650000000000001],[1681099200,1.4650000000000001],[1681185600,1.403],[1681272000,1.377],[1681358400,1.3660000000000001],[1681444800,1.4399999999999999],[1681531200,1.488],[1681617600,1.488],[1681704000,1.488],[1681790400,1.5609999999999999],[1681876800,1.593],[1681963200,1.623],[1682049600,1.544],[1682136000,1.5680000000000001],[1682222400,1.5680000000000001],[1682308800,1.5680000000000001],[1682395200,1.4750000000000001],[1682481600,1.49],[1682568000,1.4870000000000001],[1682654400,1.45],[1682740800,1.4690000000000001],[1682827200,1.4690000000000001],[1682913600,1.4690000000000001],[1683000000,1.51],[1683086400,1.464],[1683172800,1.5009999999999999],[1683259200,1.4830000000000001],[1683345600,1.494],[1683432000,1.494],[1683518400,1.494],[1683604800,1.5640000000000001],[1683691200,1.6160000000000001],[1683777600,1.6240000000000001],[1683864000,1.577],[1683950400,1.6259999999999999],[1684036800,1.6259999999999999],[1684123200,1.6259999999999999],[1684209600,1.641],[1684296000,1.6060000000000001],[1684382400,1.5880000000000001],[1684468800,1.51],[1684555200,1.5329999999999999],[1684641600,1.5329999999999999],[1684728000,1.5329999999999999],[1684814400,1.54],[1684900800,1.518],[1684987200,1.5029999999999999],[1685073600,1.54],[1685160000,1.621],[1685246400,1.621],[1685332800,1.621],[1685419200,1.621],[1685505600,1.587],[1685592000,1.6759999999999999],[1685678400,1.6930000000000001],[1685764800,1.6639999999999999],[1685851200,1.6639999999999999],[1685937600,1.6639999999999999],[1686024000,1.7430000000000001],[1686110400,1.7390000000000001],[1686196800,1.712],[1686283200,1.6970000000000001],[1686369600,1.724],[1686456000,1.724],[1686542400,1.724],[1686628800,1.776],[1686715200,1.8220000000000001],[1686801600,1.7869999999999999],[1686888000,1.7190000000000001],[1686974400,1.6659999999999999],[1687060800,1.6659999999999999],[1687147200,1.6659999999999999],[1687233600,1.6659999999999999],[1687320000,1.6579999999999999],[1687406400,1.6060000000000001],[1687492800,1.6950000000000001],[1687579200,1.6359999999999999],[1687665600,1.6359999999999999],[1687752000,1.6359999999999999],[1687838400,1.637],[1687924800,1.5649999999999999],[1688011200,1.544],[1688097600,1.474],[1688184000,1.5469999999999999],[1688270400,1.5469999999999999],[1688356800,1.5469999999999999],[1688443200,1.5029999999999999],[1688529600,1.5029999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247889600,0.49149999999999999],[1247976000,0.49149999999999999],[1248062400,0.49149999999999999],[1248148800,null],[1249099200,0.49309999999999998],[1249185600,0.49309999999999998],[1249272000,0.49309999999999998],[1249358400,null],[1250827200,0.49890000000000001],[1250913600,0.49230000000000002],[1251000000,0.49230000000000002],[1251086400,0.49230000000000002],[1251172800,null],[1251345600,0.45100000000000001],[1251432000,0.49809999999999999],[1251518400,0.48320000000000002],[1251604800,0.48320000000000002],[1251691200,0.48320000000000002],[1251777600,0.49390000000000001],[1251864000,0.47949999999999998],[1251950400,null],[1252123200,0.47649999999999998],[1252209600,0.47649999999999998],[1252296000,0.47649999999999998],[1252382400,0.47649999999999998],[1252468800,0.49530000000000002],[1252555200,0.52100000000000002],[1252641600,0.49959999999999999],[1252728000,0.4924],[1252814400,0.4924],[1252900800,0.4924],[1252987200,0.4803],[1253073600,0.5161],[1253160000,0.49569999999999997],[1253246400,0.52470000000000006],[1253332800,0.49390000000000001],[1253419200,0.49390000000000001],[1253505600,0.49390000000000001],[1253592000,0.51939999999999997],[1253678400,0.55330000000000001],[1253764800,0.55300000000000005],[1253851200,0.5635],[1253937600,0.59360000000000002],[1254024000,0.59360000000000002],[1254110400,0.59360000000000002],[1254196800,0.63480000000000003],[1254283200,0.60629999999999995],[1254369600,0.71940000000000004],[1254456000,0.77890000000000004],[1254542400,0.83989999999999998],[1254628800,0.83989999999999998],[1254715200,0.83989999999999998],[1254801600,0.78480000000000005],[1254888000,0.71120000000000005],[1254974400,0.73470000000000002],[1255060800,0.74490000000000001],[1255147200,0.74009999999999998],[1255233600,0.74009999999999998],[1255320000,0.74009999999999998],[1255406400,0.80610000000000004],[1255492800,0.91930000000000001],[1255579200,0.87080000000000002],[1255665600,0.84670000000000001],[1255752000,0.82069999999999999],[1255838400,0.82069999999999999],[1255924800,0.82069999999999999],[1256011200,0.74109999999999998],[1256097600,0.67159999999999997],[1256184000,0.69799999999999995],[1256270400,0.67449999999999999],[1256356800,0.68810000000000004],[1256443200,0.68810000000000004],[1256529600,0.68810000000000004],[1256616000,0.63200000000000001],[1256702400,0.62119999999999997],[1256788800,0.6593],[1256875200,0.6089],[1256961600,0.60389999999999999],[1257048000,0.60389999999999999],[1257138000,0.60389999999999999],[1257224400,0.52190000000000003],[1257310800,0.51629999999999998],[1257397200,0.54449999999999998],[1257483600,0.51749999999999996],[1257570000,0.68669999999999998],[1257656400,0.68669999999999998],[1257742800,0.68669999999999998],[1257829200,0.64790000000000003],[1257915600,0.63490000000000002],[1258002000,0.61260000000000003],[1258088400,0.60470000000000002],[1258174800,0.63770000000000004],[1258261200,0.63770000000000004],[1258347600,0.63770000000000004],[1258434000,0.65280000000000005],[1258520400,0.66839999999999999],[1258606800,0.71530000000000005],[1258693200,0.69969999999999999],[1258779600,0.6663],[1258866000,0.6663],[1258952400,0.6663],[1259038800,0.67679999999999996],[1259125200,0.6633],[1259211600,0.68200000000000005],[1259298000,0.68200000000000005],[1259384400,0.67400000000000004],[1259470800,0.67400000000000004],[1259557200,0.67400000000000004],[1259643600,0.65100000000000002],[1259730000,0.69130000000000003],[1259816400,0.73850000000000005],[1259902800,0.70669999999999999],[1259989200,0.73470000000000002],[1260075600,0.73470000000000002],[1260162000,0.73470000000000002],[1260248400,0.73629999999999995],[1260334800,0.68210000000000004],[1260421200,0.66639999999999999],[1260507600,0.63100000000000001],[1260594000,0.64690000000000003],[1260680400,0.64690000000000003],[1260766800,0.64690000000000003],[1260853200,0.63029999999999997],[1260939600,0.63970000000000005],[1261026000,0.64610000000000001],[1261112400,0.63519999999999999],[1261198800,0.65600000000000003],[1261285200,0.65600000000000003],[1261371600,0.65600000000000003],[1261458000,0.64349999999999996],[1261544400,0.65739999999999998],[1261630800,0.70309999999999995],[1261717200,0.7006],[1261803600,0.7006],[1261890000,0.7006],[1261976400,0.7006],[1262062800,0.65600000000000003],[1262149200,0.65949999999999998],[1262235600,0.66669999999999996],[1262322000,0.6895],[1262408400,0.6895],[1262494800,0.6895],[1262581200,0.6895],[1262667600,0.69499999999999995],[1262754000,0.67869999999999997],[1262840400,0.72289999999999999],[1262926800,0.71519999999999995],[1263013200,0.75529999999999997],[1263099600,0.75529999999999997],[1263186000,0.75529999999999997],[1263272400,0.74529999999999996],[1263358800,0.75260000000000005],[1263445200,0.74690000000000001],[1263531600,0.74629999999999996],[1263618000,0.71650000000000003],[1263704400,0.71650000000000003],[1263790800,0.71650000000000003],[1263877200,0.71650000000000003],[1263963600,0.69850000000000001],[1264050000,0.78920000000000001],[1264136400,0.79320000000000002],[1264222800,0.75390000000000001],[1264309200,0.75390000000000001],[1264395600,0.75390000000000001],[1264482000,0.72499999999999998],[1264568400,0.70540000000000003],[1264654800,0.70609999999999995],[1264741200,0.71460000000000001],[1264827600,0.71230000000000004],[1264914000,0.71230000000000004],[1265000400,0.71230000000000004],[1265086800,0.74170000000000003],[1265173200,0.80859999999999999],[1265259600,0.81940000000000002],[1265346000,0.77329999999999999],[1265432400,0.7661],[1265518800,0.7661],[1265605200,0.7661],[1265691600,0.71299999999999997],[1265778000,0.70860000000000001],[1265864400,0.7248],[1265950800,0.75219999999999998],[1266037200,0.78310000000000002],[1266123600,0.78310000000000002],[1266210000,0.78310000000000002],[1266296400,0.78310000000000002],[1266382800,0.77800000000000002],[1266469200,0.80840000000000001],[1266555600,0.75590000000000002],[1266642000,0.72989999999999999],[1266728400,0.72989999999999999],[1266814800,0.72989999999999999],[1266901200,0.7762],[1266987600,0.76239999999999997],[1267074000,0.75409999999999999],[1267160400,0.76939999999999997],[1267246800,0.75570000000000004],[1267333200,0.75570000000000004],[1267419600,0.75570000000000004],[1267506000,0.77270000000000005],[1267592400,0.77129999999999999],[1267678800,0.74660000000000004],[1267765200,0.7329],[1267851600,0.71740000000000004],[1267938000,0.71740000000000004],[1268024400,0.71740000000000004],[1268110800,0.70850000000000002],[1268197200,0.71450000000000002],[1268283600,0.69579999999999997],[1268370000,0.70320000000000005],[1268456400,0.70650000000000002],[1268542800,0.70650000000000002],[1268625600,0.70650000000000002],[1268712000,0.7117],[1268798400,0.71819999999999995],[1268884800,0.70079999999999998],[1268971200,0.68940000000000001],[1269057600,0.62709999999999999],[1269144000,0.62709999999999999],[1269230400,0.62709999999999999],[1269316800,0.66349999999999998],[1269403200,0.67659999999999998],[1269489600,0.65259999999999996],[1269576000,0.67689999999999995],[1269662400,0.67930000000000001],[1269748800,0.67930000000000001],[1269835200,0.67930000000000001],[1269921600,0.67920000000000003],[1270008000,0.69910000000000005],[1270094400,0.69640000000000002],[1270180800,0.76659999999999995],[1270267200,0.76659999999999995],[1270353600,0.76659999999999995],[1270440000,0.76659999999999995],[1270526400,0.79469999999999996],[1270612800,0.80030000000000001],[1270699200,0.79769999999999996],[1270785600,0.82930000000000004],[1270872000,0.83450000000000002],[1270958400,0.83450000000000002],[1271044800,0.83450000000000002],[1271131200,0.85450000000000004],[1271217600,0.82899999999999996],[1271304000,0.85599999999999998],[1271390400,0.83740000000000003],[1271476800,0.81079999999999997],[1271563200,0.81079999999999997],[1271649600,0.81079999999999997],[1271736000,0.83240000000000003],[1271822400,0.82340000000000002],[1271908800,0.84370000000000001],[1271995200,0.81599999999999995],[1272081600,0.83979999999999999],[1272168000,0.83979999999999999],[1272254400,0.83979999999999999],[1272340800,0.8397],[1272427200,0.85499999999999998],[1272513600,0.79820000000000002],[1272600000,0.81699999999999995],[1272686400,0.81389999999999996],[1272772800,0.81389999999999996],[1272859200,0.81389999999999996],[1272945600,0.78920000000000001],[1273032000,0.80620000000000003],[1273118400,0.81859999999999999],[1273204800,0.79779999999999995],[1273291200,0.76139999999999997],[1273377600,0.76139999999999997],[1273464000,0.76139999999999997],[1273550400,0.79830000000000001],[1273636800,0.77949999999999997],[1273723200,0.7742],[1273809600,0.80179999999999996],[1273896000,0.76400000000000001],[1273982400,0.76400000000000001],[1274068800,0.76400000000000001],[1274155200,0.76700000000000002],[1274241600,0.7792],[1274328000,0.75690000000000002],[1274414400,0.75149999999999995],[1274500800,0.72660000000000002],[1274587200,0.72660000000000002],[1274673600,0.72660000000000002],[1274760000,0.69350000000000001],[1274846400,0.68710000000000004],[1274932800,0.68159999999999998],[1275019200,0.73160000000000003],[1275105600,0.73460000000000003],[1275192000,0.73460000000000003],[1275278400,0.73460000000000003],[1275364800,0.73460000000000003],[1275451200,0.72030000000000005],[1275537600,0.71499999999999997],[1275624000,0.68899999999999995],[1275710400,0.70599999999999996],[1275796800,0.70599999999999996],[1275883200,0.70599999999999996],[1275969600,0.67000000000000004],[1276056000,0.66469999999999996],[1276142400,0.65600000000000003],[1276228800,0.65649999999999997],[1276315200,0.68530000000000002],[1276401600,0.68530000000000002],[1276488000,0.68530000000000002],[1276574400,0.65839999999999999],[1276660800,0.71230000000000004],[1276747200,0.72609999999999997],[1276833600,0.73429999999999995],[1276920000,0.76990000000000003],[1277006400,0.76990000000000003],[1277092800,0.76990000000000003],[1277179200,0.80520000000000003],[1277265600,0.77170000000000005],[1277352000,0.72640000000000005],[1277438400,0.71499999999999997],[1277524800,0.72789999999999999],[1277611200,0.72789999999999999],[1277697600,0.72789999999999999],[1277784000,0.72150000000000003],[1277870400,0.7218],[1277956800,0.70789999999999997],[1278043200,0.72589999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"AAOI":{"name":"AAOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660363200,0.46489999999999998],[1660449600,0.46489999999999998],[1660536000,0.46489999999999998],[1660622400,0.50219999999999998],[1660708800,0.5091],[1660795200,0.51160000000000005],[1660881600,0.49719999999999998],[1660968000,0.46949999999999997],[1661054400,0.46949999999999997],[1661140800,0.46949999999999997],[1661227200,0.47570000000000001],[1661313600,0.46339999999999998],[1661400000,0.52170000000000005],[1661486400,0.51529999999999998],[1661572800,0.49199999999999999],[1661659200,0.49199999999999999],[1661745600,0.49199999999999999],[1661832000,0.47770000000000001],[1661918400,0.48530000000000001],[1662004800,0.49030000000000001],[1662091200,0.44979999999999998],[1662177600,0.46800000000000003],[1662264000,0.46800000000000003],[1662350400,0.46800000000000003],[1662436800,0.46800000000000003],[1662523200,0.45200000000000001],[1662609600,0.47420000000000001],[1662696000,0.47520000000000001],[1662782400,0.49490000000000001],[1662868800,0.49490000000000001],[1662955200,0.49490000000000001],[1663041600,0.49180000000000001],[1663128000,0.49030000000000001],[1663214400,0.51659999999999995],[1663300800,0.5111],[1663387200,0.78090000000000004],[1663473600,0.78090000000000004],[1663560000,0.78090000000000004],[1663646400,0.76759999999999995],[1663732800,0.68689999999999996],[1663819200,0.73180000000000001],[1663905600,0.69040000000000001],[1663992000,0.67079999999999995],[1664078400,0.67079999999999995],[1664164800,0.67079999999999995],[1664251200,0.66749999999999998],[1664337600,0.68240000000000001],[1664424000,0.6855],[1664510400,0.64500000000000002],[1664596800,0.66190000000000004],[1664683200,0.66190000000000004],[1664769600,0.66190000000000004],[1664856000,0.65780000000000005],[1664942400,0.67300000000000004],[1665028800,0.69110000000000005],[1665115200,0.67069999999999996],[1665201600,0.65590000000000004],[1665288000,0.65590000000000004],[1665374400,0.65590000000000004],[1665460800,0.64090000000000003],[1665547200,0.63390000000000002],[1665633600,0.63660000000000005],[1665720000,0.65200000000000002],[1665806400,0.67379999999999995],[1665892800,0.67379999999999995],[1665979200,0.67379999999999995],[1666065600,0.67230000000000001],[1666152000,0.68930000000000002],[1666238400,0.67369999999999997],[1666324800,0.67949999999999999],[1666411200,0.65159999999999996],[1666497600,0.65159999999999996],[1666584000,0.65159999999999996],[1666670400,0.64439999999999997],[1666756800,0.65610000000000002],[1666843200,0.66080000000000005],[1666929600,0.63800000000000001],[1667016000,0.62460000000000004],[1667102400,0.62460000000000004],[1667188800,0.62460000000000004],[1667275200,0.61029999999999995],[1667361600,0.59709999999999996],[1667448000,0.57779999999999998],[1667534400,0.53869999999999996],[1667620800,0.46700000000000003],[1667707200,0.46700000000000003],[1667797200,0.46700000000000003],[1667883600,0.48299999999999998],[1667970000,0.4869],[1668056400,0.49099999999999999],[1668142800,0.4894],[1668229200,0.49969999999999998],[1668315600,0.49969999999999998],[1668402000,0.49969999999999998],[1668488400,0.504],[1668574800,0.50390000000000001],[1668661200,0.46689999999999998],[1668747600,0.48409999999999997],[1668834000,0.46750000000000003],[1668920400,0.46750000000000003],[1669006800,0.46750000000000003],[1669093200,0.49969999999999998],[1669179600,0.50219999999999998],[1669266000,0.47570000000000001],[1669352400,0.47570000000000001],[1669438800,0.47649999999999998],[1669525200,0.47649999999999998],[1669611600,0.47649999999999998],[1669698000,0.46750000000000003],[1669784400,0.4667],[1669870800,0.48159999999999997],[1669957200,0.48880000000000001],[1670043600,0.50600000000000001],[1670130000,0.50600000000000001],[1670216400,0.50600000000000001],[1670302800,0.51060000000000005],[1670389200,0.47899999999999998],[1670475600,0.47649999999999998],[1670562000,0.49359999999999998],[1670648400,0.48220000000000002],[1670734800,0.48220000000000002],[1670821200,0.48220000000000002],[1670907600,0.48659999999999998],[1670994000,0.47699999999999998],[1671080400,0.46700000000000003],[1671166800,0.46920000000000001],[1671253200,0.47760000000000002],[1671339600,0.47760000000000002],[1671426000,0.47760000000000002],[1671512400,0.47849999999999998],[1671598800,0.48930000000000001],[1671685200,0.46150000000000002],[1671771600,0.4335],[1671858000,0.42649999999999999],[1671944400,0.42649999999999999],[1672030800,0.42649999999999999],[1672117200,0.42649999999999999],[1672203600,0.40649999999999997],[1672290000,0.3886],[1672376400,0.40479999999999999],[1672462800,0.3982],[1672549200,0.3982],[1672635600,0.3982],[1672722000,0.3982],[1672808400,0.39179999999999998],[1672894800,0.38319999999999999],[1672981200,0.37559999999999999],[1673067600,0.36899999999999999],[1673154000,0.36899999999999999],[1673240400,0.36899999999999999],[1673326800,0.4204],[1673413200,0.41070000000000001],[1673499600,0.41220000000000001],[1673586000,0.43819999999999998],[1673672400,0.4425],[1673758800,0.4425],[1673845200,0.4425],[1673931600,0.4425],[1674018000,0.436],[1674104400,0.43020000000000003],[1674190800,0.42270000000000002],[1674277200,0.40239999999999998],[1674363600,0.40239999999999998],[1674450000,0.40239999999999998],[1674536400,0.4017],[1674622800,0.39839999999999998],[1674709200,0.39429999999999998],[1674795600,0.39539999999999997],[1674882000,0.41460000000000002],[1674968400,0.41460000000000002],[1675054800,0.41460000000000002],[1675141200,0.41549999999999998],[1675227600,0.41170000000000001],[1675314000,0.4405],[1675400400,0.46910000000000002],[1675486800,0.45019999999999999],[1675573200,0.45019999999999999],[1675659600,0.45019999999999999],[1675746000,0.44140000000000001],[1675832400,0.43109999999999998],[1675918800,0.42630000000000001],[1676005200,0.45050000000000001],[1676091600,0.46079999999999999],[1676178000,0.46079999999999999],[1676264400,0.46079999999999999],[1676350800,0.4622],[1676437200,0.47849999999999998],[1676523600,0.50060000000000004],[1676610000,0.52229999999999999],[1676696400,0.49940000000000001],[1676782800,0.49940000000000001],[1676869200,0.49940000000000001],[1676955600,0.49940000000000001],[1677042000,0.50160000000000005],[1677128400,0.51570000000000005],[1677214800,0.55010000000000003],[1677301200,0.48749999999999999],[1677387600,0.48749999999999999],[1677474000,0.48749999999999999],[1677560400,0.47639999999999999],[1677646800,0.51190000000000002],[1677733200,0.50260000000000005],[1677819600,0.49409999999999998],[1677906000,0.49170000000000003],[1677992400,0.49170000000000003],[1678078800,0.49170000000000003],[1678165200,0.50719999999999998],[1678251600,0.50800000000000001],[1678338000,0.5181],[1678424400,0.53349999999999997],[1678510800,0.53300000000000003],[1678597200,0.53300000000000003],[1678680000,0.53300000000000003],[1678766400,0.54110000000000003],[1678852800,0.52390000000000003],[1678939200,0.49469999999999997],[1679025600,0.49230000000000002],[1679112000,0.47589999999999999],[1679198400,0.47589999999999999],[1679284800,0.47589999999999999],[1679371200,0.49070000000000003],[1679457600,0.4904],[1679544000,0.48470000000000002],[1679630400,0.50129999999999997],[1679716800,0.49109999999999998],[1679803200,0.49109999999999998],[1679889600,0.49109999999999998],[1679976000,0.35060000000000002],[1680062400,0.36990000000000001],[1680148800,0.36890000000000001],[1680235200,0.39090000000000003],[1680321600,0.43430000000000002],[1680408000,0.43430000000000002],[1680494400,0.43430000000000002],[1680580800,0.44740000000000002],[1680667200,0.44280000000000003],[1680753600,0.42980000000000002],[1680840000,0.4355],[1680926400,0.4355],[1681012800,0.4355],[1681099200,0.4355],[1681185600,0.44890000000000002],[1681272000,0.45500000000000002],[1681358400,0.4612],[1681444800,0.44140000000000001],[1681531200,0.42209999999999998],[1681617600,0.42209999999999998],[1681704000,0.42209999999999998],[1681790400,0.42809999999999998],[1681876800,0.42649999999999999],[1681963200,0.4214],[1682049600,0.41399999999999998],[1682136000,0.41760000000000003],[1682222400,0.41760000000000003],[1682308800,0.41760000000000003],[1682395200,0.41959999999999997],[1682481600,0.40260000000000001],[1682568000,0.41010000000000002],[1682654400,0.38279999999999997],[1682740800,0.37030000000000002],[1682827200,0.37030000000000002],[1682913600,0.37030000000000002],[1683000000,0.34329999999999999],[1683086400,0.35549999999999998],[1683172800,0.3392],[1683259200,0.35649999999999998],[1683345600,null],[1683604800,0.33040000000000003],[1683691200,0.33429999999999999],[1683777600,0.34439999999999998],[1683864000,null],[1683950400,0.31890000000000002],[1684036800,0.31890000000000002],[1684123200,0.31890000000000002],[1684209600,0.31280000000000002],[1684296000,0.3266],[1684382400,0.32529999999999998],[1684468800,0.32450000000000001],[1684555200,0.32040000000000002],[1684641600,0.32040000000000002],[1684728000,0.32040000000000002],[1684814400,null],[1685073600,0.3382],[1685160000,0.36170000000000002],[1685246400,0.36170000000000002],[1685332800,0.36170000000000002],[1685419200,0.36170000000000002],[1685505600,0.43859999999999999],[1685592000,0.42399999999999999],[1685678400,0.41160000000000002],[1685764800,0.41370000000000001],[1685851200,0.41370000000000001],[1685937600,0.41370000000000001],[1686024000,0.42199999999999999],[1686110400,0.48039999999999999],[1686196800,0.4798],[1686283200,0.54510000000000003],[1686369600,0.56630000000000003],[1686456000,0.56630000000000003],[1686542400,0.56630000000000003],[1686628800,0.57250000000000001],[1686715200,0.62529999999999997],[1686801600,0.65259999999999996],[1686888000,0.74709999999999999],[1686974400,0.83860000000000001],[1687060800,0.83860000000000001],[1687147200,0.83860000000000001],[1687233600,0.83860000000000001],[1687320000,0.8982],[1687406400,0.73060000000000003],[1687492800,0.66110000000000002],[1687579200,0.7722],[1687665600,0.7722],[1687752000,0.7722],[1687838400,0.8226],[1687924800,0.85589999999999999],[1688011200,0.89380000000000004],[1688097600,0.93799999999999994],[1688184000,1.0109999999999999],[1688270400,1.0109999999999999],[1688356800,1.0109999999999999],[1688443200,1.032],[1688529600,1.032],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724299200,0.38],[1724385600,0.39240000000000003],[1724472000,0.37840000000000001],[1724558400,0.37840000000000001],[1724644800,0.37840000000000001],[1724731200,0.4037],[1724817600,0.40210000000000001],[1724904000,0.40970000000000001],[1724990400,0.38500000000000001],[1725076800,null],[1725595200,0.37830000000000003],[1725681600,null],[1726286400,0.35399999999999998],[1726372800,0.35399999999999998],[1726459200,0.35399999999999998],[1726545600,0.34870000000000001],[1726632000,null],[1729310400,0.3548],[1729396800,0.3548],[1729483200,0.3548],[1729569600,null],[1729656000,0.35420000000000001],[1729742400,0.35949999999999999],[1729828800,0.3614],[1729915200,null],[1730869200,0.36770000000000003],[1730955600,0.38009999999999999],[1731042000,0.38219999999999998],[1731128400,0.38100000000000001],[1731214800,0.38100000000000001],[1731301200,0.38100000000000001],[1731387600,0.39400000000000002],[1731474000,null],[1731560400,0.371],[1731646800,null],[1752811200,0.34379999999999999],[1752897600,0.39660000000000001],[1752984000,0.39660000000000001],[1753070400,0.39660000000000001],[1753156800,0.42759999999999998],[1753243200,0.4597],[1753329600,0.46999999999999997],[1753416000,0.46910000000000002],[1753502400,0.4178],[1753588800,0.4178],[1753675200,0.4178],[1753761600,0.3614],[1753848000,0.38650000000000001],[1753934400,0.3654],[1754020800,0.37159999999999999],[1754107200,0.37619999999999998],[1754193600,0.37619999999999998],[1754280000,0.37619999999999998],[1754366400,0.36380000000000001],[1754452800,0.36080000000000001],[1754539200,0.37859999999999999],[1754625600,0.38040000000000002],[1754712000,0.38240000000000002],[1754798400,0.38240000000000002],[1754884800,0.38240000000000002],[1754971200,0.41589999999999999],[1755057600,0.39939999999999998],[1755144000,0.59940000000000004],[1755230400,0.57779999999999998],[1755316800,0.66159999999999997],[1755403200,0.66159999999999997],[1755489600,0.66159999999999997],[1755576000,0.62190000000000001],[1755662400,0.64100000000000001],[1755748800,0.65529999999999999],[1755835200,0.65200000000000002],[1755921600,0.66500000000000004],[1756008000,0.66500000000000004],[1756094400,0.66500000000000004],[1756180800,0.73270000000000002],[1756267200,0.77749999999999997],[1756353600,0.80010000000000003],[1756440000,0.79830000000000001],[1756526400,0.82230000000000003],[1756612800,0.82230000000000003],[1756699200,0.82230000000000003],[1756785600,0.82230000000000003],[1756872000,0.78569999999999995],[1756958400,0.8417],[1757044800,0.79590000000000005],[1757131200,0.73609999999999998],[1757217600,0.73609999999999998],[1757304000,0.73609999999999998],[1757390400,0.75639999999999996],[1757476800,0.7581],[1757563200,0.77769999999999995],[1757649600,0.71220000000000006],[1757736000,0.74429999999999996],[1757822400,0.74429999999999996],[1757908800,0.74429999999999996],[1757995200,0.74960000000000004],[1758081600,0.66259999999999997],[1758168000,0.68300000000000005],[1758254400,0.69989999999999997],[1758340800,0.70279999999999998],[1758427200,0.70279999999999998],[1758513600,0.70279999999999998],[1758600000,0.75160000000000005],[1758686400,0.75539999999999996],[1758772800,0.81730000000000003],[1758859200,0.81069999999999998],[1758945600,0.9889],[1759032000,0.9889],[1759118400,0.9889],[1759204800,0.80940000000000001],[1759291200,0.7581],[1759377600,0.79220000000000002],[1759464000,0.94199999999999995],[1759550400,1.0269999999999999],[1759636800,1.0269999999999999],[1759723200,1.0269999999999999],[1759809600,0.98619999999999997],[1759896000,0.93210000000000004],[1759982400,0.86829999999999996],[1760068800,0.95309999999999995],[1760155200,0.96619999999999995],[1760241600,0.96619999999999995],[1760328000,0.96619999999999995],[1760414400,0.90880000000000005],[1760500800,0.98980000000000001],[1760587200,0.9214],[1760673600,0.89529999999999998],[1760760000,0.85040000000000004],[1760846400,0.85040000000000004],[1760932800,0.85040000000000004],[1761019200,0.90859999999999996],[1761105600,0.88009999999999999],[1761192000,0.91930000000000001],[1761278400,0.87870000000000004],[1761364800,0.89019999999999999],[1761451200,0.89019999999999999],[1761537600,0.89019999999999999],[1761624000,0.8508],[1761710400,0.81740000000000002],[1761796800,0.81389999999999996],[1761883200,0.77329999999999999],[1761969600,0.77790000000000004],[1762056000,0.77790000000000004],[1762146000,0.77790000000000004],[1762232400,0.77990000000000004],[1762318800,0.79269999999999996],[1762405200,0.79369999999999996],[1762491600,0.81320000000000003],[1762578000,0.8044],[1762664400,0.8044],[1762750800,0.8044],[1762837200,0.80489999999999995],[1762923600,0.79059999999999997],[1763010000,0.75460000000000005],[1763096400,0.72050000000000003],[1763182800,0.78800000000000003],[1763269200,0.78800000000000003],[1763355600,0.78800000000000003],[1763442000,0.78569999999999995],[1763528400,0.78649999999999998],[1763614800,0.78110000000000002],[1763701200,0.77190000000000003],[1763787600,0.86150000000000004],[1763874000,0.86150000000000004],[1763960400,0.86150000000000004],[1764046800,0.89470000000000005],[1764133200,0.88680000000000003],[1764219600,0.94689999999999996],[1764306000,0.94689999999999996],[1764392400,1.02],[1764478800,1.02],[1764565200,1.02],[1764651600,1.0549999999999999],[1764738000,0.93779999999999997],[1764824400,0.91949999999999998],[1764910800,0.92010000000000003],[1764997200,0.96030000000000004],[1765083600,0.96030000000000004],[1765170000,0.96030000000000004],[1765256400,0.90680000000000005],[1765342800,0.89029999999999998],[1765429200,0.89980000000000004],[1765515600,0.9153],[1765602000,0.91539999999999999],[1765688400,0.91539999999999999],[1765774800,0.91539999999999999],[1765861200,0.87290000000000001],[1765947600,0.873],[1766034000,0.85060000000000002],[1766120400,0.75960000000000005],[1766206800,0.82089999999999996],[1766293200,0.82089999999999996],[1766379600,0.82089999999999996],[1766466000,0.98519999999999996],[1766552400,1.008],[1766638800,0.97929999999999995],[1766725200,0.97929999999999995],[1766811600,0.98270000000000002],[1766898000,0.98270000000000002],[1766984400,0.98270000000000002],[1767070800,0.91820000000000002],[1767157200,0.91490000000000005],[1767243600,0.90869999999999995],[1767330000,0.90869999999999995],[1767416400,0.97970000000000002],[1767502800,0.97970000000000002],[1767589200,0.97970000000000002],[1767675600,0.91969999999999996],[1767762000,0.95689999999999997],[1767848400,0.94710000000000005],[1767934800,0.91439999999999999],[1768021200,0.87],[1768107600,0.87],[1768194000,0.87],[1768280400,0.85150000000000003],[1768366800,0.87939999999999996],[1768453200,0.87619999999999998],[1768539600,0.85819999999999996],[1768626000,0.84770000000000001],[1768712400,0.84770000000000001],[1768798800,0.84770000000000001],[1768885200,0.84770000000000001],[1768971600,0.83279999999999998],[1769058000,0.8851],[1769144400,0.92490000000000006],[1769230800,0.9133],[1769317200,0.9133],[1769403600,0.9133],[1769490000,0.9466],[1769576400,0.96830000000000005],[1769662800,0.8518],[1769749200,0.86280000000000001],[1769835600,0.88990000000000002],[1769922000,0.88990000000000002],[1770008400,0.88990000000000002],[1770094800,0.85919999999999996],[1770181200,0.87190000000000001],[1770267600,0.84460000000000002],[1770354000,0.86539999999999995],[1770440400,0.92500000000000004],[1770526800,0.92500000000000004],[1770613200,0.92500000000000004],[1770699600,0.89949999999999997],[1770786000,0.92000000000000004],[1770872400,0.89629999999999999],[1770958800,0.85460000000000003],[1771045200,0.80530000000000002],[1771131600,0.80530000000000002],[1771218000,0.80530000000000002],[1771304400,0.80530000000000002],[1771390800,0.80130000000000001],[1771477200,0.80120000000000002],[1771563600,0.81330000000000002],[1771650000,0.7903],[1771736400,0.7903],[1771822800,0.7903],[1771909200,0.78269999999999995],[1771995600,0.79690000000000005],[1772082000,0.84989999999999999],[1772168400,0.85950000000000004],[1772254800,0.85599999999999998],[1772341200,0.85599999999999998],[1772427600,0.85599999999999998],[1772514000,0.86639999999999995],[1772600400,0.90610000000000002],[1772686800,0.87029999999999996],[1772773200,0.96809999999999996],[1772859600,0.99390000000000001],[1772946000,0.99390000000000001],[1773028800,0.99390000000000001],[1773115200,1.077],[1773201600,1.054],[1773288000,1.016],[1773374400,1.0089999999999999],[1773460800,1.01],[1773547200,1.01],[1773633600,1.01],[1773720000,0.99329999999999996],[1773806400,1.0189999999999999],[1773892800,1.194],[1773979200,1.198],[1774065600,1.3740000000000001],[1774152000,1.3740000000000001],[1774238400,1.3740000000000001],[1774324800,1.3280000000000001],[1774411200,1.2769999999999999],[1774497600,1.252],[1774584000,1.29],[1774670400,1.2450000000000001],[1774756800,1.2450000000000001],[1774843200,1.2450000000000001],[1774929600,1.1699999999999999],[1775016000,1.1739999999999999],[1775102400,1.1319999999999999],[1775188800,1.151],[1775275200,1.151],[1775361600,1.151],[1775448000,1.151],[1775534400,1.1870000000000001],[1775620800,1.323],[1775707200,1.329],[1775793600,1.452],[1775880000,1.387],[1775966400,1.387],[1776052800,1.387],[1776139200,1.385],[1776225600,1.45],[1776312000,1.3140000000000001],[1776398400,1.3340000000000001],[1776484800,1.351],[1776571200,1.351],[1776657600,1.351],[1776744000,1.3220000000000001],[1776830400,1.323],[1776916800,1.222],[1777003200,1.2490000000000001],[1777089600,1.2190000000000001],[1777176000,1.2190000000000001],[1777262400,1.2190000000000001],[1777348800,1.268],[1777435200,1.284],[1777521600,1.302],[1777608000,1.3049999999999999],[1777694400,1.3100000000000001]],"color":"","scatterMarkerSymbol":"none"},"TERN":{"name":"TERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,0.44800000000000001],[1660708800,0.5141],[1660795200,0.48949999999999999],[1660881600,0.48409999999999997],[1660968000,0.49059999999999998],[1661054400,0.49059999999999998],[1661140800,0.49059999999999998],[1661227200,0.44790000000000002],[1661313600,0.4572],[1661400000,0.501],[1661486400,0.47739999999999999],[1661572800,0.50270000000000004],[1661659200,0.50270000000000004],[1661745600,0.50270000000000004],[1661832000,0.48249999999999998],[1661918400,0.46200000000000002],[1662004800,0.4602],[1662091200,0.45950000000000002],[1662177600,0.44350000000000001],[1662264000,0.44350000000000001],[1662350400,0.44350000000000001],[1662436800,0.44350000000000001],[1662523200,0.47060000000000002],[1662609600,0.45240000000000002],[1662696000,0.51129999999999998],[1662782400,0.60499999999999998],[1662868800,0.60499999999999998],[1662955200,0.60499999999999998],[1663041600,0.65029999999999999],[1663128000,0.746],[1663214400,0.74009999999999998],[1663300800,0.76119999999999999],[1663387200,0.73950000000000005],[1663473600,0.73950000000000005],[1663560000,0.73950000000000005],[1663646400,0.73219999999999996],[1663732800,0.7641],[1663819200,0.72130000000000005],[1663905600,0.65039999999999998],[1663992000,0.70430000000000004],[1664078400,0.70430000000000004],[1664164800,0.70430000000000004],[1664251200,0.66379999999999995],[1664337600,0.68799999999999994],[1664424000,0.75460000000000005],[1664510400,0.80569999999999997],[1664596800,0.83130000000000004],[1664683200,0.83130000000000004],[1664769600,0.83130000000000004],[1664856000,0.88080000000000003],[1664942400,0.86550000000000005],[1665028800,0.88939999999999997],[1665115200,0.8377],[1665201600,0.83320000000000005],[1665288000,0.83320000000000005],[1665374400,0.83320000000000005],[1665460800,0.77949999999999997],[1665547200,0.88759999999999994],[1665633600,0.92649999999999999],[1665720000,0.97650000000000003],[1665806400,0.97109999999999996],[1665892800,0.97109999999999996],[1665979200,0.97109999999999996],[1666065600,1.0029999999999999],[1666152000,0.96240000000000003],[1666238400,0.92230000000000001],[1666324800,0.94689999999999996],[1666411200,0.93500000000000005],[1666497600,0.93500000000000005],[1666584000,0.93500000000000005],[1666670400,0.9143],[1666756800,0.91930000000000001],[1666843200,0.87380000000000002],[1666929600,0.85980000000000001],[1667016000,0.88100000000000001],[1667102400,0.88100000000000001],[1667188800,0.88100000000000001],[1667275200,0.88929999999999998],[1667361600,0.94369999999999998],[1667448000,0.92759999999999998],[1667534400,0.93069999999999997],[1667620800,0.93359999999999999],[1667707200,0.93359999999999999],[1667797200,0.93359999999999999],[1667883600,0.87929999999999997],[1667970000,0.82740000000000002],[1668056400,0.78879999999999995],[1668142800,0.62429999999999997],[1668229200,0.61570000000000003],[1668315600,0.61570000000000003],[1668402000,0.61570000000000003],[1668488400,0.57709999999999995],[1668574800,0.5857],[1668661200,0.61960000000000004],[1668747600,0.61019999999999996],[1668834000,0.64539999999999997],[1668920400,0.64539999999999997],[1669006800,0.64539999999999997],[1669093200,0.7006],[1669179600,0.72560000000000002],[1669266000,0.70999999999999996],[1669352400,0.70999999999999996],[1669438800,0.76090000000000002],[1669525200,0.76090000000000002],[1669611600,0.76090000000000002],[1669698000,0.83389999999999997],[1669784400,0.80800000000000005],[1669870800,0.98650000000000004],[1669957200,0.88600000000000001],[1670043600,0.81069999999999998],[1670130000,0.81069999999999998],[1670216400,0.81069999999999998],[1670302800,0.78739999999999999],[1670389200,0.77510000000000001],[1670475600,0.74480000000000002],[1670562000,0.74319999999999997],[1670648400,0.72950000000000004],[1670734800,0.72950000000000004],[1670821200,0.72950000000000004],[1670907600,0.74029999999999996],[1670994000,0.79879999999999995],[1671080400,0.83160000000000001],[1671166800,0.87529999999999997],[1671253200,0.88490000000000002],[1671339600,0.88490000000000002],[1671426000,0.88490000000000002],[1671512400,1.1659999999999999],[1671598800,1.085],[1671685200,1.071],[1671771600,1.117],[1671858000,1.046],[1671944400,1.046],[1672030800,1.046],[1672117200,1.046],[1672203600,1.1499999999999999],[1672290000,1.1879999999999999],[1672376400,1.175],[1672462800,1.244],[1672549200,1.244],[1672635600,1.244],[1672722000,1.244],[1672808400,1.0609999999999999],[1672894800,1.002],[1672981200,0.98240000000000005],[1673067600,1.0509999999999999],[1673154000,1.0509999999999999],[1673240400,1.0509999999999999],[1673326800,1.054],[1673413200,0.99080000000000001],[1673499600,0.91949999999999998],[1673586000,0.97330000000000005],[1673672400,0.95479999999999998],[1673758800,0.95479999999999998],[1673845200,0.95479999999999998],[1673931600,0.95479999999999998],[1674018000,0.92230000000000001],[1674104400,0.88109999999999999],[1674190800,0.89490000000000003],[1674277200,0.8871],[1674363600,0.8871],[1674450000,0.8871],[1674536400,0.86109999999999998],[1674622800,0.89710000000000001],[1674709200,0.86170000000000002],[1674795600,0.83899999999999997],[1674882000,0.80249999999999999],[1674968400,0.80249999999999999],[1675054800,0.80249999999999999],[1675141200,0.8377],[1675227600,0.90620000000000001],[1675314000,0.87829999999999997],[1675400400,0.90780000000000005],[1675486800,0.92149999999999999],[1675573200,0.92149999999999999],[1675659600,0.92149999999999999],[1675746000,0.94669999999999999],[1675832400,0.95130000000000003],[1675918800,0.95779999999999998],[1676005200,0.93979999999999997],[1676091600,0.99129999999999996],[1676178000,0.99129999999999996],[1676264400,0.99129999999999996],[1676350800,0.95430000000000004],[1676437200,0.97440000000000004],[1676523600,1.0569999999999999],[1676610000,1.0680000000000001],[1676696400,1.0960000000000001],[1676782800,1.0960000000000001],[1676869200,1.0960000000000001],[1676955600,1.0960000000000001],[1677042000,1.1439999999999999],[1677128400,1.071],[1677214800,1.1379999999999999],[1677301200,1.1379999999999999],[1677387600,1.1379999999999999],[1677474000,1.1379999999999999],[1677560400,1.121],[1677646800,1.0700000000000001],[1677733200,1.1140000000000001],[1677819600,1.0649999999999999],[1677906000,1.0640000000000001],[1677992400,1.0640000000000001],[1678078800,1.0640000000000001],[1678165200,1.1120000000000001],[1678251600,1.1319999999999999],[1678338000,1.119],[1678424400,1.0840000000000001],[1678510800,1.0600000000000001],[1678597200,1.0600000000000001],[1678680000,1.0600000000000001],[1678766400,1.101],[1678852800,1.1020000000000001],[1678939200,1.083],[1679025600,1.143],[1679112000,1.1799999999999999],[1679198400,1.1799999999999999],[1679284800,1.1799999999999999],[1679371200,1.171],[1679457600,1.0569999999999999],[1679544000,1.0449999999999999],[1679630400,1.075],[1679716800,1.054],[1679803200,1.054],[1679889600,1.054],[1679976000,1.1160000000000001],[1680062400,1.26],[1680148800,1.403],[1680235200,1.3799999999999999],[1680321600,1.349],[1680408000,1.349],[1680494400,1.349],[1680580800,1.3169999999999999],[1680667200,1.3360000000000001],[1680753600,1.3029999999999999],[1680840000,1.359],[1680926400,1.359],[1681012800,1.359],[1681099200,1.359],[1681185600,1.401],[1681272000,1.3600000000000001],[1681358400,1.4139999999999999],[1681444800,1.3520000000000001],[1681531200,1.329],[1681617600,1.329],[1681704000,1.329],[1681790400,1.3500000000000001],[1681876800,1.359],[1681963200,1.472],[1682049600,1.5049999999999999],[1682136000,1.4990000000000001],[1682222400,1.4990000000000001],[1682308800,1.4990000000000001],[1682395200,1.4970000000000001],[1682481600,1.4550000000000001],[1682568000,1.4650000000000001],[1682654400,1.462],[1682740800,1.444],[1682827200,1.444],[1682913600,1.444],[1683000000,1.4139999999999999],[1683086400,1.3480000000000001],[1683172800,1.4179999999999999],[1683259200,1.3899999999999999],[1683345600,1.345],[1683432000,1.345],[1683518400,1.345],[1683604800,1.423],[1683691200,1.3999999999999999],[1683777600,1.403],[1683864000,1.363],[1683950400,1.385],[1684036800,1.385],[1684123200,1.385],[1684209600,1.3129999999999999],[1684296000,1.1759999999999999],[1684382400,1.1200000000000001],[1684468800,1.0800000000000001],[1684555200,1.097],[1684641600,1.097],[1684728000,1.097],[1684814400,1.208],[1684900800,1.298],[1684987200,1.3080000000000001],[1685073600,1.27],[1685160000,1.198],[1685246400,1.198],[1685332800,1.198],[1685419200,1.198],[1685505600,1.1679999999999999],[1685592000,1.175],[1685678400,1.22],[1685764800,1.226],[1685851200,1.226],[1685937600,1.226],[1686024000,1.2809999999999999],[1686110400,1.1910000000000001],[1686196800,1.214],[1686283200,1.264],[1686369600,1.226],[1686456000,1.226],[1686542400,1.226],[1686628800,1.216],[1686715200,1.224],[1686801600,1.1850000000000001],[1686888000,1.149],[1686974400,1.095],[1687060800,1.095],[1687147200,1.095],[1687233600,1.095],[1687320000,1.1759999999999999],[1687406400,1.2070000000000001],[1687492800,1.2050000000000001],[1687579200,1.129],[1687665600,1.129],[1687752000,1.129],[1687838400,0.98580000000000001],[1687924800,0.75219999999999998],[1688011200,0.87270000000000003],[1688097600,0.84850000000000003],[1688184000,0.86060000000000003],[1688270400,0.86060000000000003],[1688356800,0.86060000000000003],[1688443200,0.81310000000000004],[1688529600,0.81310000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"IVVD":{"name":"IVVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.31530000000000002],[1688702400,null],[1691035200,0.35020000000000001],[1691121600,null],[1691640000,0.37459999999999999],[1691726400,0.37580000000000002],[1691812800,0.39150000000000001],[1691899200,0.39150000000000001],[1691985600,0.39150000000000001],[1692072000,0.3997],[1692158400,0.41489999999999999],[1692244800,0.42759999999999998],[1692331200,0.4476],[1692417600,0.41170000000000001],[1692504000,0.41170000000000001],[1692590400,0.41170000000000001],[1692676800,0.4415],[1692763200,0.44140000000000001],[1692849600,0.4496],[1692936000,0.47189999999999999],[1693022400,0.49509999999999998],[1693108800,0.49509999999999998],[1693195200,0.49509999999999998],[1693281600,0.47910000000000003],[1693368000,0.48499999999999999],[1693454400,0.47560000000000002],[1693540800,0.47810000000000002],[1693627200,0.46910000000000002],[1693713600,0.46910000000000002],[1693800000,0.46910000000000002],[1693886400,0.46910000000000002],[1693972800,0.46920000000000001],[1694059200,0.4612],[1694145600,0.47399999999999998],[1694232000,0.4743],[1694318400,0.4743],[1694404800,0.4743],[1694491200,0.48730000000000001],[1694577600,0.50570000000000004],[1694664000,0.47739999999999999],[1694750400,0.46910000000000002],[1694836800,0.47010000000000002],[1694923200,0.47010000000000002],[1695009600,0.47010000000000002],[1695096000,0.50239999999999996],[1695182400,0.50570000000000004],[1695268800,0.4829],[1695355200,0.46360000000000001],[1695441600,0.45650000000000002],[1695528000,0.45650000000000002],[1695614400,0.45650000000000002],[1695700800,0.45229999999999998],[1695787200,0.46829999999999999],[1695873600,0.51180000000000003],[1695960000,0.46939999999999998],[1696046400,0.45579999999999998],[1696132800,0.45579999999999998],[1696219200,0.45579999999999998],[1696305600,0.41339999999999999],[1696392000,0.4229],[1696478400,0.42170000000000002],[1696564800,0.42620000000000002],[1696651200,0.42630000000000001],[1696737600,0.42630000000000001],[1696824000,0.42630000000000001],[1696910400,0.42630000000000001],[1696996800,0.42299999999999999],[1697083200,0.41660000000000003],[1697169600,0.42459999999999998],[1697256000,0.42809999999999998],[1697342400,0.42809999999999998],[1697428800,0.42809999999999998],[1697515200,0.42699999999999999],[1697601600,0.40839999999999999],[1697688000,0.41389999999999999],[1697774400,0.39929999999999999],[1697860800,0.3967],[1697947200,0.3967],[1698033600,0.3967],[1698120000,0.3911],[1698206400,0.40489999999999998],[1698292800,0.4325],[1698379200,0.43940000000000001],[1698465600,0.42370000000000002],[1698552000,0.42370000000000002],[1698638400,0.42370000000000002],[1698724800,0.43109999999999998],[1698811200,0.4214],[1698897600,0.3962],[1698984000,0.39639999999999997],[1699070400,0.37669999999999998],[1699156800,0.37669999999999998],[1699246800,0.37669999999999998],[1699333200,0.37140000000000001],[1699419600,0.36359999999999998],[1699506000,0.37440000000000001],[1699592400,0.36199999999999999],[1699678800,0.3599],[1699765200,0.3599],[1699851600,0.3599],[1699938000,0.3871],[1700024400,0.37440000000000001],[1700110800,0.36330000000000001],[1700197200,0.37240000000000001],[1700283600,0.35249999999999998],[1700370000,0.35249999999999998],[1700456400,0.35249999999999998],[1700542800,0.35980000000000001],[1700629200,0.35160000000000002],[1700715600,0.35439999999999999],[1700802000,0.35439999999999999],[1700888400,0.34720000000000001],[1700974800,0.34720000000000001],[1701061200,0.34720000000000001],[1701147600,0.35630000000000001],[1701234000,0.36359999999999998],[1701320400,0.35780000000000001],[1701406800,0.35520000000000002],[1701493200,0.35320000000000001],[1701579600,0.35320000000000001],[1701666000,0.35320000000000001],[1701752400,0.39760000000000001],[1701838800,0.39760000000000001],[1701925200,0.38669999999999999],[1702011600,0.38019999999999998],[1702098000,0.37530000000000002],[1702184400,0.37530000000000002],[1702270800,0.37530000000000002],[1702357200,0.38],[1702443600,0.36959999999999998],[1702530000,0.36680000000000001],[1702616400,0.36309999999999998],[1702702800,0.34050000000000002],[1702789200,0.34050000000000002],[1702875600,0.34050000000000002],[1702962000,0.75460000000000005],[1703048400,0.69079999999999997],[1703134800,0.71889999999999998],[1703221200,0.78769999999999996],[1703307600,0.80449999999999999],[1703394000,0.80449999999999999],[1703480400,0.80449999999999999],[1703566800,0.80449999999999999],[1703653200,0.73329999999999995],[1703739600,0.8095],[1703826000,0.78410000000000002],[1703912400,0.80179999999999996],[1703998800,0.80179999999999996],[1704085200,0.80179999999999996],[1704171600,0.80179999999999996],[1704258000,0.73109999999999997],[1704344400,0.75280000000000002],[1704430800,0.74509999999999998],[1704517200,0.74680000000000002],[1704603600,0.74680000000000002],[1704690000,0.74680000000000002],[1704776400,0.76759999999999995],[1704862800,0.8296],[1704949200,0.81679999999999997],[1705035600,0.80830000000000002],[1705122000,0.82769999999999999],[1705208400,0.82769999999999999],[1705294800,0.82769999999999999],[1705381200,0.82769999999999999],[1705467600,0.81950000000000001],[1705554000,0.86019999999999996],[1705640400,0.91810000000000003],[1705726800,0.97489999999999999],[1705813200,0.97489999999999999],[1705899600,0.97489999999999999],[1705986000,0.9234],[1706072400,0.90939999999999999],[1706158800,0.89170000000000005],[1706245200,0.88549999999999995],[1706331600,0.89349999999999996],[1706418000,0.89349999999999996],[1706504400,0.89349999999999996],[1706590800,0.97550000000000003],[1706677200,0.97489999999999999],[1706763600,0.95009999999999994],[1706850000,0.93710000000000004],[1706936400,0.92589999999999995],[1707022800,0.92589999999999995],[1707109200,0.92589999999999995],[1707195600,0.96999999999999997],[1707282000,0.9476],[1707368400,0.92290000000000005],[1707454800,0.97940000000000005],[1707541200,0.99239999999999995],[1707627600,0.99239999999999995],[1707714000,0.99239999999999995],[1707800400,0.83819999999999995],[1707886800,0.82140000000000002],[1707973200,0.80369999999999997],[1708059600,0.80530000000000002],[1708146000,0.8155],[1708232400,0.8155],[1708318800,0.8155],[1708405200,0.8155],[1708491600,0.81159999999999999],[1708578000,0.78269999999999995],[1708664400,0.79500000000000004],[1708750800,0.84860000000000002],[1708837200,0.84860000000000002],[1708923600,0.84860000000000002],[1709010000,0.83850000000000002],[1709096400,0.80110000000000003],[1709182800,0.7621],[1709269200,0.70320000000000005],[1709355600,0.72799999999999998],[1709442000,0.72799999999999998],[1709528400,0.72799999999999998],[1709614800,0.72550000000000003],[1709701200,0.68569999999999998],[1709787600,0.68969999999999998],[1709874000,0.68230000000000002],[1709960400,0.67549999999999999],[1710046800,0.67549999999999999],[1710129600,0.67549999999999999],[1710216000,0.69630000000000003],[1710302400,0.69030000000000002],[1710388800,0.71120000000000005],[1710475200,0.71499999999999997],[1710561600,0.68720000000000003],[1710648000,0.68720000000000003],[1710734400,0.68720000000000003],[1710820800,0.6421],[1710907200,0.63629999999999998],[1710993600,0.6089],[1711080000,0.58930000000000005],[1711166400,0.83169999999999999],[1711252800,0.83169999999999999],[1711339200,0.83169999999999999],[1711425600,0.61609999999999998],[1711512000,0.69789999999999996],[1711598400,0.74809999999999999],[1711684800,0.82799999999999996],[1711771200,0.82799999999999996],[1711857600,0.82799999999999996],[1711944000,0.82799999999999996],[1712030400,0.79810000000000003],[1712116800,0.72599999999999998],[1712203200,0.74409999999999998],[1712289600,0.66369999999999996],[1712376000,0.61209999999999998],[1712462400,0.61209999999999998],[1712548800,0.61209999999999998],[1712635200,0.56410000000000005],[1712721600,0.56599999999999995],[1712808000,0.57620000000000005],[1712894400,0.55169999999999997],[1712980800,0.54769999999999996],[1713067200,0.54769999999999996],[1713153600,0.54769999999999996],[1713240000,0.53569999999999995],[1713326400,0.51390000000000002],[1713412800,0.48630000000000001],[1713499200,0.46110000000000001],[1713585600,0.45800000000000002],[1713672000,0.45800000000000002],[1713758400,0.45800000000000002],[1713844800,0.4294],[1713931200,0.43209999999999998],[1714017600,0.4032],[1714104000,0.39639999999999997],[1714190400,0.4073],[1714276800,0.4073],[1714363200,0.4073],[1714449600,0.38840000000000002],[1714536000,0.40960000000000002],[1714622400,0.41099999999999998],[1714708800,0.39639999999999997],[1714795200,0.39360000000000001],[1714881600,0.39360000000000001],[1714968000,0.39360000000000001],[1715054400,0.38479999999999998],[1715140800,0.42220000000000002],[1715227200,0.40529999999999999],[1715313600,0.38],[1715400000,0.35210000000000002],[1715486400,0.35210000000000002],[1715572800,0.35210000000000002],[1715659200,0.35039999999999999],[1715745600,0.34949999999999998],[1715832000,0.34849999999999998],[1715918400,0.36230000000000001],[1716004800,0.35820000000000002],[1716091200,0.35820000000000002],[1716177600,0.35820000000000002],[1716264000,0.34110000000000001],[1716350400,0.36730000000000002],[1716436800,0.36670000000000003],[1716523200,0.3518],[1716609600,0.3392],[1716696000,0.3392],[1716782400,0.3392],[1716868800,0.3392],[1716955200,0.31680000000000003],[1717041600,0.30609999999999998],[1717128000,0.32379999999999998],[1717214400,0.32240000000000002],[1717300800,0.32240000000000002],[1717387200,0.32240000000000002],[1717473600,0.31969999999999998],[1717560000,0.3281],[1717646400,0.3175],[1717732800,0.32140000000000002],[1717819200,0.30730000000000002],[1717905600,0.30730000000000002],[1717992000,0.30730000000000002],[1718078400,0.30969999999999998],[1718164800,0.29880000000000001],[1718251200,0.2974],[1718337600,0.31009999999999999],[1718424000,0.28889999999999999],[1718510400,0.28889999999999999],[1718596800,0.28889999999999999],[1718683200,0.27689999999999998],[1718769600,0.2737],[1718856000,0.2737],[1718942400,0.25819999999999999],[1719028800,0.2389],[1719115200,0.2389],[1719201600,0.2389],[1719288000,0.25580000000000003],[1719374400,0.24709999999999999],[1719460800,null]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.3705],[1691899200,0.3705],[1691985600,0.3705],[1692072000,0.38129999999999997],[1692158400,0.36270000000000002],[1692244800,null],[1692331200,0.35949999999999999],[1692417600,0.35820000000000002],[1692504000,0.35820000000000002],[1692590400,0.35820000000000002],[1692676800,0.37680000000000002],[1692763200,0.40389999999999998],[1692849600,0.45789999999999997],[1692936000,0.42430000000000001],[1693022400,0.45140000000000002],[1693108800,0.45140000000000002],[1693195200,0.45140000000000002],[1693281600,0.4254],[1693368000,0.43759999999999999],[1693454400,0.46529999999999999],[1693540800,0.53349999999999997],[1693627200,0.54869999999999997],[1693713600,0.54869999999999997],[1693800000,0.54869999999999997],[1693886400,0.54869999999999997],[1693972800,0.56030000000000002],[1694059200,0.55530000000000002],[1694145600,0.55659999999999998],[1694232000,0.49880000000000002],[1694318400,0.49880000000000002],[1694404800,0.49880000000000002],[1694491200,0.47189999999999999],[1694577600,0.47370000000000001],[1694664000,0.52900000000000003],[1694750400,0.52470000000000006],[1694836800,0.49919999999999998],[1694923200,0.49919999999999998],[1695009600,0.49919999999999998],[1695096000,0.51570000000000005],[1695182400,0.53710000000000002],[1695268800,0.63470000000000004],[1695355200,0.62939999999999996],[1695441600,0.58140000000000003],[1695528000,0.58140000000000003],[1695614400,0.58140000000000003],[1695700800,0.59719999999999995],[1695787200,0.56930000000000003],[1695873600,0.52790000000000004],[1695960000,0.50980000000000003],[1696046400,0.53800000000000003],[1696132800,0.53800000000000003],[1696219200,0.53800000000000003],[1696305600,0.47660000000000002],[1696392000,0.47770000000000001],[1696478400,0.45960000000000001],[1696564800,0.49730000000000002],[1696651200,0.50139999999999996],[1696737600,0.50139999999999996],[1696824000,0.50139999999999996],[1696910400,0.50270000000000004],[1696996800,0.52359999999999995],[1697083200,0.52359999999999995],[1697169600,0.48909999999999998],[1697256000,0.4829],[1697342400,0.4829],[1697428800,0.4829],[1697515200,0.49419999999999997],[1697601600,0.49940000000000001],[1697688000,0.49430000000000002],[1697774400,0.42749999999999999],[1697860800,0.46920000000000001],[1697947200,0.46920000000000001],[1698033600,0.46920000000000001],[1698120000,0.42649999999999999],[1698206400,0.46260000000000001],[1698292800,0.44359999999999999],[1698379200,0.46629999999999999],[1698465600,0.43930000000000002],[1698552000,0.43930000000000002],[1698638400,0.43930000000000002],[1698724800,0.47670000000000001],[1698811200,0.4758],[1698897600,0.47610000000000002],[1698984000,0.54159999999999997],[1699070400,0.55089999999999995],[1699156800,0.55089999999999995],[1699246800,0.55089999999999995],[1699333200,0.52170000000000005],[1699419600,0.51300000000000001],[1699506000,0.59830000000000005],[1699592400,0.67049999999999998],[1699678800,0.74939999999999996],[1699765200,0.74939999999999996],[1699851600,0.74939999999999996],[1699938000,0.72650000000000003],[1700024400,0.80359999999999998],[1700110800,0.73009999999999997],[1700197200,0.7621],[1700283600,0.71830000000000005],[1700370000,0.71830000000000005],[1700456400,0.71830000000000005],[1700542800,0.76929999999999998],[1700629200,0.74760000000000004],[1700715600,0.75149999999999995],[1700802000,0.75149999999999995],[1700888400,0.78590000000000004],[1700974800,0.78590000000000004],[1701061200,0.78590000000000004],[1701147600,0.84199999999999997],[1701234000,0.83999999999999997],[1701320400,0.82030000000000003],[1701406800,0.88739999999999997],[1701493200,0.90429999999999999],[1701579600,0.90429999999999999],[1701666000,0.90429999999999999],[1701752400,0.91379999999999995],[1701838800,0.9194],[1701925200,0.90500000000000003],[1702011600,0.89929999999999999],[1702098000,0.92130000000000001],[1702184400,0.92130000000000001],[1702270800,0.92130000000000001],[1702357200,0.88639999999999997],[1702443600,0.98999999999999999],[1702530000,1.018],[1702616400,0.93000000000000005],[1702702800,0.98199999999999998],[1702789200,0.98199999999999998],[1702875600,0.98199999999999998],[1702962000,0.97340000000000004],[1703048400,0.9919],[1703134800,1.018],[1703221200,1.095],[1703307600,1.149],[1703394000,1.149],[1703480400,1.149],[1703566800,1.149],[1703653200,1.2050000000000001],[1703739600,1.1950000000000001],[1703826000,1.212],[1703912400,1.1830000000000001],[1703998800,1.1830000000000001],[1704085200,1.1830000000000001],[1704171600,1.1830000000000001],[1704258000,1.155],[1704344400,1.1379999999999999],[1704430800,1.1679999999999999],[1704517200,1.1619999999999999],[1704603600,1.1619999999999999],[1704690000,1.1619999999999999],[1704776400,1.153],[1704862800,1.1339999999999999],[1704949200,1.0640000000000001],[1705035600,1.0149999999999999],[1705122000,1.046],[1705208400,1.046],[1705294800,1.046],[1705381200,1.046],[1705467600,1.048],[1705554000,1.0649999999999999],[1705640400,0.97999999999999998],[1705726800,0.93659999999999999],[1705813200,0.93659999999999999],[1705899600,0.93659999999999999],[1705986000,0.96430000000000005],[1706072400,0.91920000000000002],[1706158800,0.88439999999999996],[1706245200,0.88859999999999995],[1706331600,0.89710000000000001],[1706418000,0.89710000000000001],[1706504400,0.89710000000000001],[1706590800,0.92169999999999996],[1706677200,0.83889999999999998],[1706763600,0.85170000000000001],[1706850000,0.82079999999999997],[1706936400,0.83209999999999995],[1707022800,0.83209999999999995],[1707109200,0.83209999999999995],[1707195600,0.89680000000000004],[1707282000,0.86199999999999999],[1707368400,0.87090000000000001],[1707454800,0.8821],[1707541200,0.91369999999999996],[1707627600,0.91369999999999996],[1707714000,0.91369999999999996],[1707800400,0.91990000000000005],[1707886800,0.88580000000000003],[1707973200,0.90439999999999998],[1708059600,0.91200000000000003],[1708146000,0.94259999999999999],[1708232400,0.94259999999999999],[1708318800,0.94259999999999999],[1708405200,0.94259999999999999],[1708491600,0.93859999999999999],[1708578000,0.84899999999999998],[1708664400,0.86150000000000004],[1708750800,0.88429999999999997],[1708837200,0.88429999999999997],[1708923600,0.88429999999999997],[1709010000,0.93289999999999995],[1709096400,0.90539999999999998],[1709182800,0.83660000000000001],[1709269200,0.83030000000000004],[1709355600,0.86019999999999996],[1709442000,0.86019999999999996],[1709528400,0.86019999999999996],[1709614800,0.84840000000000004],[1709701200,0.84350000000000003],[1709787600,0.87990000000000002],[1709874000,1.119],[1709960400,1.2649999999999999],[1710046800,1.2649999999999999],[1710129600,1.2649999999999999],[1710216000,1.121],[1710302400,1.161],[1710388800,1.3049999999999999],[1710475200,1.1459999999999999],[1710561600,1.0840000000000001],[1710648000,1.0840000000000001],[1710734400,1.0840000000000001],[1710820800,1.119],[1710907200,1.1319999999999999],[1710993600,1.1200000000000001],[1711080000,1.123],[1711166400,1.282],[1711252800,1.282],[1711339200,1.282],[1711425600,1.3129999999999999],[1711512000,1.3400000000000001],[1711598400,1.2529999999999999],[1711684800,1.2330000000000001],[1711771200,1.2330000000000001],[1711857600,1.2330000000000001],[1711944000,1.2330000000000001],[1712030400,1.157],[1712116800,1.1859999999999999],[1712203200,1.24],[1712289600,1.2050000000000001],[1712376000,1.3180000000000001],[1712462400,1.3180000000000001],[1712548800,1.3180000000000001],[1712635200,1.4690000000000001],[1712721600,1.3700000000000001],[1712808000,1.3939999999999999],[1712894400,1.349],[1712980800,1.3540000000000001],[1713067200,1.3540000000000001],[1713153600,1.3540000000000001],[1713240000,1.2809999999999999],[1713326400,1.325],[1713412800,1.3149999999999999],[1713499200,1.3169999999999999],[1713585600,1.276],[1713672000,1.276],[1713758400,1.276],[1713844800,1.246],[1713931200,1.244],[1714017600,1.2310000000000001],[1714104000,1.2190000000000001],[1714190400,1.246],[1714276800,1.246],[1714363200,1.246],[1714449600,1.1539999999999999],[1714536000,1.135],[1714622400,1.0600000000000001],[1714708800,1.0700000000000001],[1714795200,1.0720000000000001],[1714881600,1.0720000000000001],[1714968000,1.0720000000000001],[1715054400,1.0800000000000001],[1715140800,1.1160000000000001],[1715227200,1.153],[1715313600,1.1930000000000001],[1715400000,1.1759999999999999],[1715486400,1.1759999999999999],[1715572800,1.1759999999999999],[1715659200,1.107],[1715745600,1.0800000000000001],[1715832000,1.046],[1715918400,1.012],[1716004800,1.0760000000000001],[1716091200,1.0760000000000001],[1716177600,1.0760000000000001],[1716264000,1.1719999999999999],[1716350400,1.3100000000000001],[1716436800,1.2969999999999999],[1716523200,1.2949999999999999],[1716609600,1.5289999999999999],[1716696000,1.5289999999999999],[1716782400,1.5289999999999999],[1716868800,1.5289999999999999],[1716955200,1.643],[1717041600,1.6919999999999999],[1717128000,1.6459999999999999],[1717214400,1.6000000000000001],[1717300800,1.6000000000000001],[1717387200,1.6000000000000001],[1717473600,1.5409999999999999],[1717560000,1.518],[1717646400,1.53],[1717732800,1.4690000000000001],[1717819200,1.4730000000000001],[1717905600,1.4730000000000001],[1717992000,1.4730000000000001],[1718078400,1.425],[1718164800,1.427],[1718251200,1.538],[1718337600,1.488],[1718424000,1.4470000000000001],[1718510400,1.4470000000000001],[1718596800,1.4470000000000001],[1718683200,1.3979999999999999],[1718769600,1.409],[1718856000,1.409],[1718942400,1.3819999999999999],[1719028800,1.319],[1719115200,1.319],[1719201600,1.319],[1719288000,1.343],[1719374400,1.383],[1719460800,1.329],[1719547200,1.329],[1719633600,1.339],[1719720000,1.339],[1719806400,1.339],[1719892800,1.3280000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.499],[1246680000,0.499],[1246766400,0.499],[1246852800,0.499],[1246939200,null],[1247284800,0.52370000000000005],[1247371200,0.52370000000000005],[1247457600,0.52370000000000005],[1247544000,null],[1247630400,0.50339999999999996],[1247716800,null],[1250049600,0.54100000000000004],[1250136000,0.5131],[1250222400,0.47820000000000001],[1250308800,0.51829999999999998],[1250395200,0.51829999999999998],[1250481600,0.51829999999999998],[1250568000,0.5161],[1250654400,null],[1251172800,0.50329999999999997],[1251259200,0.48709999999999998],[1251345600,0.52229999999999999],[1251432000,0.52310000000000001],[1251518400,0.49149999999999999],[1251604800,0.49149999999999999],[1251691200,0.49149999999999999],[1251777600,0.51070000000000004],[1251864000,null],[1251950400,0.47349999999999998],[1252036800,null],[1252123200,0.46820000000000001],[1252209600,0.46820000000000001],[1252296000,0.46820000000000001],[1252382400,0.46820000000000001],[1252468800,0.50529999999999997],[1252555200,0.50460000000000005],[1252641600,0.48180000000000001],[1252728000,null],[1252987200,0.46929999999999999],[1253073600,0.44779999999999998],[1253160000,0.46250000000000002],[1253246400,0.46139999999999998],[1253332800,0.53559999999999997],[1253419200,0.53559999999999997],[1253505600,0.53559999999999997],[1253592000,0.55789999999999995],[1253678400,0.54469999999999996],[1253764800,0.53700000000000003],[1253851200,0.5181],[1253937600,0.53710000000000002],[1254024000,0.53710000000000002],[1254110400,0.53710000000000002],[1254196800,0.47170000000000001],[1254283200,0.48149999999999998],[1254369600,0.43169999999999997],[1254456000,0.47299999999999998],[1254542400,0.48999999999999999],[1254628800,0.48999999999999999],[1254715200,0.48999999999999999],[1254801600,0.46829999999999999],[1254888000,0.4365],[1254974400,0.4667],[1255060800,0.47510000000000002],[1255147200,0.58550000000000002],[1255233600,0.58550000000000002],[1255320000,0.58550000000000002],[1255406400,0.85589999999999999],[1255492800,0.78690000000000004],[1255579200,0.73950000000000005],[1255665600,0.69620000000000004],[1255752000,0.73619999999999997],[1255838400,0.73619999999999997],[1255924800,0.73619999999999997],[1256011200,0.7147],[1256097600,0.82550000000000001],[1256184000,0.82399999999999995],[1256270400,0.80959999999999999],[1256356800,0.7742],[1256443200,0.7742],[1256529600,0.7742],[1256616000,0.81079999999999997],[1256702400,0.7329],[1256788800,0.67700000000000005],[1256875200,0.71970000000000001],[1256961600,0.84389999999999998],[1257048000,0.84389999999999998],[1257138000,0.84389999999999998],[1257224400,0.71609999999999996],[1257310800,0.77929999999999999],[1257397200,0.90129999999999999],[1257483600,0.93689999999999996],[1257570000,0.83199999999999996],[1257656400,0.83199999999999996],[1257742800,0.83199999999999996],[1257829200,0.81850000000000001],[1257915600,0.90100000000000002],[1258002000,1.0620000000000001],[1258088400,1.073],[1258174800,1.125],[1258261200,1.125],[1258347600,1.125],[1258434000,1.1519999999999999],[1258520400,1.153],[1258606800,1.119],[1258693200,1.2290000000000001],[1258779600,1.254],[1258866000,1.254],[1258952400,1.254],[1259038800,1.149],[1259125200,1.0940000000000001],[1259211600,1.202],[1259298000,1.202],[1259384400,1.089],[1259470800,1.089],[1259557200,1.089],[1259643600,1.141],[1259730000,1.0840000000000001],[1259816400,1.1419999999999999],[1259902800,1.1859999999999999],[1259989200,1.1930000000000001],[1260075600,1.1930000000000001],[1260162000,1.1930000000000001],[1260248400,1.212],[1260334800,1.2250000000000001],[1260421200,1.3029999999999999],[1260507600,1.494],[1260594000,1.5649999999999999],[1260680400,1.5649999999999999],[1260766800,1.5649999999999999],[1260853200,1.597],[1260939600,1.4630000000000001],[1261026000,1.5009999999999999],[1261112400,1.512],[1261198800,1.383],[1261285200,1.383],[1261371600,1.383],[1261458000,1.3680000000000001],[1261544400,1.5009999999999999],[1261630800,1.409],[1261717200,1.5549999999999999],[1261803600,1.5549999999999999],[1261890000,1.5549999999999999],[1261976400,1.5549999999999999],[1262062800,2.004],[1262149200,2.097],[1262235600,2.04],[1262322000,1.9039999999999999],[1262408400,1.9039999999999999],[1262494800,1.9039999999999999],[1262581200,1.9039999999999999],[1262667600,1.9199999999999999],[1262754000,1.698],[1262840400,1.476],[1262926800,1.482],[1263013200,1.4810000000000001],[1263099600,1.4810000000000001],[1263186000,1.4810000000000001],[1263272400,1.728],[1263358800,1.847],[1263445200,1.8340000000000001],[1263531600,1.6279999999999999],[1263618000,1.5920000000000001],[1263704400,1.5920000000000001],[1263790800,1.5920000000000001],[1263877200,1.5920000000000001],[1263963600,1.702],[1264050000,1.756],[1264136400,1.754],[1264222800,1.6220000000000001],[1264309200,1.6220000000000001],[1264395600,1.6220000000000001],[1264482000,1.504],[1264568400,1.577],[1264654800,1.5780000000000001],[1264741200,1.7030000000000001],[1264827600,1.571],[1264914000,1.571],[1265000400,1.571],[1265086800,1.49],[1265173200,1.4890000000000001],[1265259600,1.5229999999999999],[1265346000,1.4610000000000001],[1265432400,1.464],[1265518800,1.464],[1265605200,1.464],[1265691600,1.5609999999999999],[1265778000,1.52],[1265864400,1.494],[1265950800,1.4119999999999999],[1266037200,1.371],[1266123600,1.371],[1266210000,1.371],[1266296400,1.371],[1266382800,1.4350000000000001],[1266469200,1.369],[1266555600,1.6100000000000001],[1266642000,1.6319999999999999],[1266728400,1.6319999999999999],[1266814800,1.6319999999999999],[1266901200,1.6970000000000001],[1266987600,1.736],[1267074000,1.728],[1267160400,1.639],[1267246800,1.597],[1267333200,1.597],[1267419600,1.597],[1267506000,1.4950000000000001],[1267592400,1.488],[1267678800,1.5429999999999999],[1267765200,1.466],[1267851600,1.51],[1267938000,1.51],[1268024400,1.51],[1268110800,1.4730000000000001],[1268197200,1.4099999999999999],[1268283600,1.3600000000000001],[1268370000,1.3380000000000001],[1268456400,1.3169999999999999],[1268542800,1.3169999999999999],[1268625600,1.3169999999999999],[1268712000,1.319],[1268798400,1.3640000000000001],[1268884800,1.3280000000000001],[1268971200,1.5049999999999999],[1269057600,1.659],[1269144000,1.659],[1269230400,1.659],[1269316800,1.5960000000000001],[1269403200,1.5129999999999999],[1269489600,1.589],[1269576000,1.514],[1269662400,1.4910000000000001],[1269748800,1.4910000000000001],[1269835200,1.4910000000000001],[1269921600,1.4910000000000001],[1270008000,1.48],[1270094400,1.492],[1270180800,1.4810000000000001],[1270267200,1.4810000000000001],[1270353600,1.4810000000000001],[1270440000,1.4810000000000001],[1270526400,1.534],[1270612800,1.5289999999999999],[1270699200,1.524],[1270785600,1.5],[1270872000,1.492],[1270958400,1.492],[1271044800,1.492],[1271131200,1.5489999999999999],[1271217600,1.599],[1271304000,1.6439999999999999],[1271390400,1.5740000000000001],[1271476800,1.6599999999999999],[1271563200,1.6599999999999999],[1271649600,1.6599999999999999],[1271736000,1.881],[1271822400,2.1749999999999998],[1271908800,2.25],[1271995200,2.3109999999999999],[1272081600,2.2949999999999999],[1272168000,2.2949999999999999],[1272254400,2.2949999999999999],[1272340800,2.597],[1272427200,2.7709999999999999],[1272513600,2.843],[1272600000,2.5590000000000002],[1272686400,2.532],[1272772800,2.532],[1272859200,2.532],[1272945600,2.79],[1273032000,2.7869999999999999],[1273118400,2.8100000000000001],[1273204800,2.7919999999999998],[1273291200,2.742],[1273377600,2.742],[1273464000,2.742],[1273550400,2.895],[1273636800,2.8100000000000001],[1273723200,3.181],[1273809600,3.3370000000000002],[1273896000,3.2749999999999999],[1273982400,3.2749999999999999],[1274068800,3.2749999999999999],[1274155200,3.3109999999999999],[1274241600,3.2759999999999998],[1274328000,3.3820000000000001],[1274414400,3.3650000000000002],[1274500800,3.4159999999999999],[1274587200,3.4159999999999999],[1274673600,3.4159999999999999],[1274760000,3.3450000000000002],[1274846400,3.1890000000000001],[1274932800,3.1539999999999999],[1275019200,3.02],[1275105600,3.0720000000000001],[1275192000,3.0720000000000001],[1275278400,3.0720000000000001],[1275364800,3.0720000000000001],[1275451200,3.3100000000000001],[1275537600,3.3010000000000002],[1275624000,3.6120000000000001],[1275710400,3.4540000000000002],[1275796800,3.4540000000000002],[1275883200,3.4540000000000002],[1275969600,3.198],[1276056000,3.1499999999999999],[1276142400,3.2160000000000002],[1276228800,3.4009999999999998],[1276315200,3.2639999999999998],[1276401600,3.2639999999999998],[1276488000,3.2639999999999998],[1276574400,3.383],[1276660800,3.464],[1276747200,3.5190000000000001],[1276833600,3.5499999999999998],[1276920000,3.5609999999999999],[1277006400,3.5609999999999999],[1277092800,3.5609999999999999],[1277179200,3.6850000000000001],[1277265600,3.706],[1277352000,3.7480000000000002],[1277438400,3.5449999999999999],[1277524800,3.7200000000000002],[1277611200,3.7200000000000002],[1277697600,3.7200000000000002],[1277784000,3.625],[1277870400,3.4500000000000002],[1277956800,3.4940000000000002],[1278043200,3.657],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.53949999999999998],[1562817600,null],[1566446400,0.54020000000000001],[1566532800,0.57289999999999996],[1566619200,0.57110000000000005],[1566705600,0.57110000000000005],[1566792000,0.57110000000000005],[1566878400,0.54669999999999996],[1566964800,0.59199999999999997],[1567051200,0.58189999999999997],[1567137600,0.59899999999999998],[1567224000,0.61680000000000001],[1567310400,0.61680000000000001],[1567396800,0.61680000000000001],[1567483200,0.61680000000000001],[1567569600,0.61229999999999996],[1567656000,0.60040000000000004],[1567742400,0.61399999999999999],[1567828800,0.66749999999999998],[1567915200,0.66749999999999998],[1568001600,0.66749999999999998],[1568088000,0.66579999999999995],[1568174400,0.70979999999999999],[1568260800,0.78369999999999995],[1568347200,0.78610000000000002],[1568433600,0.78369999999999995],[1568520000,0.78369999999999995],[1568606400,0.78369999999999995],[1568692800,0.78990000000000005],[1568779200,0.72860000000000003],[1568865600,0.70840000000000003],[1568952000,0.69669999999999999],[1569038400,0.67769999999999997],[1569124800,0.67769999999999997],[1569211200,0.67769999999999997],[1569297600,0.67679999999999996],[1569384000,0.70309999999999995],[1569470400,0.84060000000000001],[1569556800,0.83309999999999995],[1569643200,0.80530000000000002],[1569729600,0.80530000000000002],[1569816000,0.80530000000000002],[1569902400,0.85840000000000005],[1569988800,0.871],[1570075200,0.86019999999999996],[1570161600,0.82330000000000003],[1570248000,0.83020000000000005],[1570334400,0.83020000000000005],[1570420800,0.83020000000000005],[1570507200,0.85170000000000001],[1570593600,0.86619999999999997],[1570680000,0.87629999999999997],[1570766400,0.93659999999999999],[1570852800,0.91449999999999998],[1570939200,0.91449999999999998],[1571025600,0.91449999999999998],[1571112000,0.9456],[1571198400,0.94920000000000004],[1571284800,0.93959999999999999],[1571371200,0.94569999999999999],[1571457600,0.94979999999999998],[1571544000,0.94979999999999998],[1571630400,0.94979999999999998],[1571716800,0.97719999999999996],[1571803200,0.99770000000000003],[1571889600,1.0109999999999999],[1571976000,1.05],[1572062400,1.018],[1572148800,1.018],[1572235200,1.018],[1572321600,0.98499999999999999],[1572408000,0.9637],[1572494400,0.96450000000000002],[1572580800,0.95250000000000001],[1572667200,0.9355],[1572753600,0.9355],[1572843600,0.9355],[1572930000,0.91459999999999997],[1573016400,0.90410000000000001],[1573102800,0.84330000000000005],[1573189200,0.83399999999999996],[1573275600,0.86060000000000003],[1573362000,0.86060000000000003],[1573448400,0.86060000000000003],[1573534800,0.82989999999999997],[1573621200,0.83130000000000004],[1573707600,0.8276],[1573794000,0.83799999999999997],[1573880400,0.83779999999999999],[1573966800,0.83779999999999999],[1574053200,0.83779999999999999],[1574139600,0.81379999999999997],[1574226000,0.79920000000000002],[1574312400,0.74399999999999999],[1574398800,0.73180000000000001],[1574485200,0.77659999999999996],[1574571600,0.77659999999999996],[1574658000,0.77659999999999996],[1574744400,0.82699999999999996],[1574830800,0.85709999999999997],[1574917200,0.88859999999999995],[1575003600,0.88859999999999995],[1575090000,0.89370000000000005],[1575176400,0.89370000000000005],[1575262800,0.89370000000000005],[1575349200,0.81859999999999999],[1575435600,0.82069999999999999],[1575522000,0.84550000000000003],[1575608400,0.85360000000000003],[1575694800,0.84350000000000003],[1575781200,0.84350000000000003],[1575867600,0.84350000000000003],[1575954000,0.87960000000000005],[1576040400,0.81889999999999996],[1576126800,0.78649999999999998],[1576213200,0.8175],[1576299600,0.81420000000000003],[1576386000,0.81420000000000003],[1576472400,0.81420000000000003],[1576558800,0.84989999999999999],[1576645200,0.90400000000000003],[1576731600,0.93840000000000001],[1576818000,0.89370000000000005],[1576904400,0.88770000000000004],[1576990800,0.88770000000000004],[1577077200,0.88770000000000004],[1577163600,0.88229999999999997],[1577250000,0.89829999999999999],[1577336400,0.89829999999999999],[1577422800,0.88170000000000004],[1577509200,0.83530000000000004],[1577595600,0.83530000000000004],[1577682000,0.83530000000000004],[1577768400,0.79190000000000005],[1577854800,0.83050000000000002],[1577941200,0.83050000000000002],[1578027600,0.85489999999999999],[1578114000,0.83350000000000002],[1578200400,0.83350000000000002],[1578286800,0.83350000000000002],[1578373200,0.83909999999999996],[1578459600,0.82169999999999999],[1578546000,0.81730000000000003],[1578632400,0.79590000000000005],[1578718800,0.76980000000000004],[1578805200,0.76980000000000004],[1578891600,0.76980000000000004],[1578978000,0.76980000000000004],[1579064400,0.74060000000000004],[1579150800,0.69499999999999995],[1579237200,0.71599999999999997],[1579323600,0.71030000000000004],[1579410000,0.71030000000000004],[1579496400,0.71030000000000004],[1579582800,0.71030000000000004],[1579669200,0.69350000000000001],[1579755600,0.64839999999999998],[1579842000,0.65380000000000005],[1579928400,0.64380000000000004],[1580014800,0.64380000000000004],[1580101200,0.64380000000000004],[1580187600,0.63829999999999998],[1580274000,0.58699999999999997],[1580360400,0.55800000000000005],[1580446800,0.54149999999999998],[1580533200,0.51649999999999996],[1580619600,0.51649999999999996],[1580706000,0.51649999999999996],[1580792400,0.51290000000000002],[1580878800,0.53480000000000005],[1580965200,0.56820000000000004],[1581051600,0.56869999999999998],[1581138000,0.55630000000000002],[1581224400,0.55630000000000002],[1581310800,0.55630000000000002],[1581397200,0.55930000000000002],[1581483600,0.57420000000000004],[1581570000,0.64510000000000001],[1581656400,0.63900000000000001],[1581742800,0.57550000000000001],[1581829200,0.57550000000000001],[1581915600,0.57550000000000001],[1582002000,0.57550000000000001],[1582088400,0.59460000000000002],[1582174800,0.58609999999999995],[1582261200,0.54210000000000003],[1582347600,0.53039999999999998],[1582434000,0.53039999999999998],[1582520400,0.53039999999999998],[1582606800,0.57199999999999995],[1582693200,0.53320000000000001],[1582779600,0.51200000000000001],[1582866000,0.4773],[1582952400,null],[1584158400,0.5353],[1584244800,0.5353],[1584331200,0.5353],[1584417600,0.5736],[1584504000,0.60750000000000004],[1584590400,0.4793],[1584676800,null],[1588219200,0.50580000000000003],[1588305600,0.48609999999999998],[1588392000,0.47770000000000001],[1588478400,0.47770000000000001],[1588564800,0.47770000000000001],[1588651200,null],[1609822800,0.42399999999999999],[1609909200,0.39889999999999998],[1609995600,0.40620000000000001],[1610082000,0.3871],[1610168400,null],[1614229200,0.3856],[1614315600,0.4299],[1614402000,0.42909999999999998],[1614488400,0.42909999999999998],[1614574800,0.42909999999999998],[1614661200,0.4718],[1614747600,0.54669999999999996],[1614834000,0.49640000000000001],[1614920400,0.50470000000000004],[1615006800,0.51839999999999997],[1615093200,0.51839999999999997],[1615179600,0.51839999999999997],[1615266000,0.53680000000000005],[1615352400,0.504],[1615438800,0.50580000000000003],[1615525200,0.50970000000000004],[1615611600,0.51919999999999999],[1615698000,0.51919999999999999],[1615780800,0.51919999999999999],[1615867200,0.52610000000000001],[1615953600,0.50860000000000005],[1616040000,0.51929999999999998],[1616126400,0.52459999999999996],[1616212800,0.50849999999999995],[1616299200,0.50849999999999995],[1616385600,0.50849999999999995],[1616472000,0.48130000000000001],[1616558400,0.47089999999999999],[1616644800,0.48170000000000002],[1616731200,0.51019999999999999],[1616817600,0.49309999999999998],[1616904000,0.49309999999999998],[1616990400,0.49309999999999998],[1617076800,0.49959999999999999],[1617163200,0.49070000000000003],[1617249600,0.49220000000000003],[1617336000,0.49540000000000001],[1617422400,0.49540000000000001],[1617508800,0.49540000000000001],[1617595200,0.49540000000000001],[1617681600,0.50180000000000002],[1617768000,0.49730000000000002],[1617854400,0.49590000000000001],[1617940800,0.48849999999999999],[1618027200,0.47310000000000002],[1618113600,0.47310000000000002],[1618200000,0.47310000000000002],[1618286400,0.47860000000000003],[1618372800,0.51370000000000005],[1618459200,0.53790000000000004],[1618545600,0.54469999999999996],[1618632000,0.55869999999999997],[1618718400,0.55869999999999997],[1618804800,0.55869999999999997],[1618891200,0.59399999999999997],[1618977600,0.64549999999999996],[1619064000,0.66520000000000001],[1619150400,0.68259999999999998],[1619236800,0.70109999999999995],[1619323200,0.70109999999999995],[1619409600,0.70109999999999995],[1619496000,0.6341],[1619582400,0.67300000000000004],[1619668800,0.51990000000000003],[1619755200,0.50449999999999995],[1619841600,0.497],[1619928000,0.497],[1620014400,0.497],[1620100800,0.51559999999999995],[1620187200,0.52639999999999998],[1620273600,0.48080000000000001],[1620360000,0.46920000000000001],[1620446400,0.44650000000000001],[1620532800,0.44650000000000001],[1620619200,0.44650000000000001],[1620705600,0.44919999999999999],[1620792000,0.4541],[1620878400,0.4541],[1620964800,0.47589999999999999],[1621051200,0.47499999999999998],[1621137600,0.47499999999999998],[1621224000,0.47499999999999998],[1621310400,0.50349999999999995],[1621396800,0.5494],[1621483200,0.5887],[1621569600,0.60260000000000002],[1621656000,0.59389999999999998],[1621742400,0.59389999999999998],[1621828800,0.59389999999999998],[1621915200,0.61009999999999998],[1622001600,0.62980000000000003],[1622088000,0.65569999999999995],[1622174400,0.6411],[1622260800,0.65169999999999995],[1622347200,0.65169999999999995],[1622433600,0.65169999999999995],[1622520000,0.65169999999999995],[1622606400,0.64859999999999995],[1622692800,0.64939999999999998],[1622779200,0.65390000000000004],[1622865600,0.63219999999999998],[1622952000,0.63219999999999998],[1623038400,0.63219999999999998],[1623124800,0.65249999999999997],[1623211200,0.64019999999999999],[1623297600,0.64319999999999999],[1623384000,0.65780000000000005],[1623470400,0.69899999999999995],[1623556800,0.69899999999999995],[1623643200,0.69899999999999995],[1623729600,0.64170000000000005],[1623816000,0.623],[1623902400,0.65249999999999997],[1623988800,0.65459999999999996],[1624075200,0.64859999999999995],[1624161600,0.64859999999999995],[1624248000,0.64859999999999995],[1624334400,0.6724],[1624420800,0.66249999999999998],[1624507200,0.63070000000000004],[1624593600,0.65539999999999998],[1624680000,0.63759999999999994],[1624766400,0.63759999999999994],[1624852800,0.63759999999999994],[1624939200,0.65190000000000003],[1625025600,0.6452],[1625112000,0.63449999999999995],[1625198400,0.68010000000000004],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.86719999999999997],[994305600,0.86719999999999997],[994392000,0.84230000000000005],[994478400,0.85970000000000002],[994564800,0.85970000000000002],[994651200,0.85970000000000002],[994737600,0.92659999999999998],[994824000,0.91120000000000001],[994910400,0.88719999999999999],[994996800,0.87],[995083200,0.87209999999999999],[995169600,0.87209999999999999],[995256000,0.87209999999999999],[995342400,0.85329999999999995],[995428800,0.71360000000000001],[995515200,0.64910000000000001],[995601600,0.63249999999999995],[995688000,0.63980000000000004],[995774400,0.63980000000000004],[995860800,0.63980000000000004],[995947200,0.64370000000000005],[996033600,0.6401],[996120000,0.5847],[996206400,0.57750000000000001],[996292800,0.56000000000000005],[996379200,0.56000000000000005],[996465600,0.56000000000000005],[996552000,null],[998712000,0.52859999999999996],[998798400,0.52859999999999996],[998884800,0.52859999999999996],[998971200,0.53269999999999995],[999057600,0.55500000000000005],[999144000,0.57640000000000002],[999230400,0.49980000000000002],[999316800,0.56269999999999998],[999403200,0.56269999999999998],[999489600,0.56269999999999998],[999576000,0.56269999999999998],[999662400,0.56259999999999999],[999748800,0.56089999999999995],[999835200,0.64849999999999997],[999921600,0.65869999999999995],[1000008000,0.65869999999999995],[1000094400,0.65869999999999995],[1000180800,0.73109999999999997],[1000267200,0.73109999999999997],[1000353600,0.73109999999999997],[1000440000,0.73109999999999997],[1000526400,0.73109999999999997],[1000612800,0.73109999999999997],[1000699200,0.73109999999999997],[1000785600,0.66639999999999999],[1000872000,0.71840000000000004],[1000958400,0.55510000000000004],[1001044800,0.57410000000000005],[1001131200,0.53600000000000003],[1001217600,0.53600000000000003],[1001304000,0.53600000000000003],[1001390400,0.49099999999999999],[1001476800,0.47110000000000002],[1001563200,null],[1001649600,0.46700000000000003],[1001736000,0.64690000000000003],[1001822400,0.64690000000000003],[1001908800,0.64690000000000003],[1001995200,0.56840000000000002],[1002081600,0.5806],[1002168000,0.57669999999999999],[1002254400,0.51190000000000002],[1002340800,0.5131],[1002427200,0.5131],[1002513600,0.5131],[1002600000,0.50290000000000001],[1002686400,0.51070000000000004],[1002772800,0.50629999999999997],[1002859200,0.65620000000000001],[1002945600,0.60670000000000002],[1003032000,0.60670000000000002],[1003118400,0.60670000000000002],[1003204800,0.59140000000000004],[1003291200,0.61470000000000002],[1003377600,0.6079],[1003464000,0.59530000000000005],[1003550400,0.56979999999999997],[1003636800,0.56979999999999997],[1003723200,0.56979999999999997],[1003809600,0.58879999999999999],[1003896000,0.65200000000000002],[1003982400,0.76019999999999999],[1004068800,0.72240000000000004],[1004155200,0.68879999999999997],[1004241600,0.68879999999999997],[1004331600,0.68879999999999997],[1004418000,0.68769999999999998],[1004504400,0.70720000000000005],[1004590800,0.72889999999999999],[1004677200,0.77200000000000002],[1004763600,0.79100000000000004],[1004850000,0.79100000000000004],[1004936400,0.79100000000000004],[1005022800,0.80789999999999995],[1005109200,0.75249999999999995],[1005195600,0.71860000000000002],[1005282000,0.72950000000000004],[1005368400,0.8296],[1005454800,0.8296],[1005541200,0.8296],[1005627600,0.86119999999999997],[1005714000,0.81289999999999996],[1005800400,0.85070000000000001],[1005886800,0.80910000000000004],[1005973200,0.81430000000000002],[1006059600,0.81430000000000002],[1006146000,0.81430000000000002],[1006232400,0.8327],[1006318800,0.75509999999999999],[1006405200,0.77429999999999999],[1006491600,0.77429999999999999],[1006578000,0.76280000000000003],[1006664400,0.76280000000000003],[1006750800,0.76280000000000003],[1006837200,0.73460000000000003],[1006923600,0.76439999999999997],[1007010000,0.76800000000000002],[1007096400,0.76649999999999996],[1007182800,0.74039999999999995],[1007269200,0.74039999999999995],[1007355600,0.74039999999999995],[1007442000,0.73089999999999999],[1007528400,0.67200000000000004],[1007614800,0.73329999999999995],[1007701200,0.80159999999999998],[1007787600,0.76659999999999995],[1007874000,0.76659999999999995],[1007960400,0.76659999999999995],[1008046800,0.82930000000000004],[1008133200,0.87050000000000005],[1008219600,0.88649999999999995],[1008306000,0.90859999999999996],[1008392400,0.89329999999999998],[1008478800,0.89329999999999998],[1008565200,0.89329999999999998],[1008651600,0.8306],[1008738000,0.87290000000000001],[1008824400,1.012],[1008910800,0.98809999999999998],[1008997200,0.95499999999999996],[1009083600,0.95499999999999996],[1009170000,0.95499999999999996],[1009256400,1.0049999999999999],[1009342800,1.0049999999999999],[1009429200,0.94699999999999995],[1009515600,0.91310000000000002],[1009602000,0.9587],[1009688400,0.9587],[1009774800,0.9587],[1009861200,0.88839999999999997],[1009947600,0.88839999999999997],[1010034000,0.92269999999999996],[1010120400,0.89539999999999997],[1010206800,0.90300000000000002],[1010293200,0.90300000000000002],[1010379600,0.90300000000000002],[1010466000,0.88519999999999999],[1010552400,0.87970000000000004],[1010638800,1.0960000000000001],[1010725200,1.204],[1010811600,1.3320000000000001],[1010898000,1.3320000000000001],[1010984400,1.3320000000000001],[1011070800,1.2969999999999999],[1011157200,1.3],[1011243600,1.2110000000000001],[1011330000,1.4430000000000001],[1011416400,1.458],[1011502800,1.458],[1011589200,1.458],[1011675600,1.458],[1011762000,1.4990000000000001],[1011848400,1.4950000000000001],[1011934800,1.548],[1012021200,1.3480000000000001],[1012107600,1.3480000000000001],[1012194000,1.3480000000000001],[1012280400,1.409],[1012366800,1.397],[1012453200,1.373],[1012539600,1.389],[1012626000,1.3600000000000001],[1012712400,1.3600000000000001],[1012798800,1.3600000000000001],[1012885200,1.333],[1012971600,1.165],[1013058000,1.0649999999999999],[1013144400,1.0600000000000001],[1013230800,1.052],[1013317200,1.052],[1013403600,1.052],[1013490000,1.1799999999999999],[1013576400,1.2210000000000001],[1013662800,1.264],[1013749200,1.23],[1013835600,1.194],[1013922000,1.194],[1014008400,1.194],[1014094800,1.194],[1014181200,1.0980000000000001],[1014267600,1.22],[1014354000,1.2210000000000001],[1014440400,1.2230000000000001],[1014526800,1.2230000000000001],[1014613200,1.2230000000000001],[1014699600,1.2190000000000001],[1014786000,1.2310000000000001],[1014872400,1.3029999999999999],[1014958800,1.389],[1015045200,1.373],[1015131600,1.373],[1015218000,1.373],[1015304400,1.2969999999999999],[1015390800,1.3360000000000001],[1015477200,1.2909999999999999],[1015563600,1.3049999999999999],[1015650000,1.3069999999999999],[1015736400,1.3069999999999999],[1015822800,1.3069999999999999],[1015909200,1.3320000000000001],[1015995600,1.2989999999999999],[1016082000,1.327],[1016168400,1.28],[1016254800,1.244],[1016341200,1.244],[1016427600,1.244],[1016514000,1.218],[1016600400,1.323],[1016686800,1.3300000000000001],[1016773200,1.512],[1016859600,1.5600000000000001],[1016946000,1.5600000000000001],[1017032400,1.5600000000000001],[1017118800,1.5209999999999999],[1017205200,1.528],[1017291600,1.474],[1017378000,1.4099999999999999],[1017464400,1.4099999999999999],[1017550800,1.4099999999999999],[1017637200,1.4099999999999999],[1017723600,1.536],[1017810000,1.5780000000000001],[1017896400,1.526],[1017982800,1.595],[1018069200,1.5580000000000001],[1018155600,1.5580000000000001],[1018238400,1.5580000000000001],[1018324800,1.5389999999999999],[1018411200,1.46],[1018497600,1.3879999999999999],[1018584000,1.3720000000000001],[1018670400,1.3520000000000001],[1018756800,1.3520000000000001],[1018843200,1.3520000000000001],[1018929600,1.2909999999999999],[1019016000,1.3779999999999999],[1019102400,1.391],[1019188800,1.4159999999999999],[1019275200,1.464],[1019361600,1.464],[1019448000,1.464],[1019534400,1.464],[1019620800,1.4890000000000001],[1019707200,1.4630000000000001],[1019793600,1.504],[1019880000,1.345],[1019966400,1.345],[1020052800,1.345],[1020139200,1.208],[1020225600,1.194],[1020312000,1.155],[1020398400,1.1499999999999999],[1020484800,1.1719999999999999],[1020571200,1.1719999999999999],[1020657600,1.1719999999999999],[1020744000,1.105],[1020830400,1.097],[1020916800,1.0980000000000001],[1021003200,1.0640000000000001],[1021089600,1.1040000000000001],[1021176000,1.1040000000000001],[1021262400,1.1040000000000001],[1021348800,1.2509999999999999],[1021435200,1.4079999999999999],[1021521600,1.3839999999999999],[1021608000,1.423],[1021694400,1.409],[1021780800,1.409],[1021867200,1.409],[1021953600,1.427],[1022040000,1.381],[1022126400,1.3999999999999999],[1022212800,1.4039999999999999],[1022299200,1.409],[1022385600,1.409],[1022472000,1.409],[1022558400,1.409],[1022644800,1.383],[1022731200,1.377],[1022817600,1.349],[1022904000,1.3360000000000001],[1022990400,1.3360000000000001],[1023076800,1.3360000000000001],[1023163200,1.2929999999999999],[1023249600,1.2609999999999999],[1023336000,1.3180000000000001],[1023422400,1.2849999999999999],[1023508800,1.331],[1023595200,1.331],[1023681600,1.331],[1023768000,1.3520000000000001],[1023854400,1.2829999999999999],[1023940800,1.2170000000000001],[1024027200,1.21],[1024113600,1.1559999999999999],[1024200000,1.1559999999999999],[1024286400,1.1559999999999999],[1024372800,1.1619999999999999],[1024459200,1.115],[1024545600,1.075],[1024632000,1.077],[1024718400,1.0409999999999999],[1024804800,1.0409999999999999],[1024891200,1.0409999999999999],[1024977600,0.98680000000000001],[1025064000,0.98640000000000005],[1025150400,0.97899999999999998],[1025236800,1.1240000000000001],[1025323200,1.179],[1025409600,1.179],[1025496000,1.179],[1025582400,1.097],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"AMWL":{"name":"AMWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720756800,0.42870000000000003],[1720843200,null],[1721188800,0.46639999999999998],[1721275200,0.42230000000000001],[1721361600,0.40949999999999998],[1721448000,0.39879999999999999],[1721534400,0.39879999999999999],[1721620800,0.39879999999999999],[1721707200,0.43919999999999998],[1721793600,0.46650000000000003],[1721880000,0.44259999999999999],[1721966400,0.41849999999999998],[1722052800,0.43430000000000002],[1722139200,0.43430000000000002],[1722225600,0.43430000000000002],[1722312000,0.41810000000000003],[1722398400,0.41999999999999998],[1722484800,0.40129999999999999],[1722571200,0.57430000000000003],[1722657600,0.59040000000000004],[1722744000,0.59040000000000004],[1722830400,0.59040000000000004],[1722916800,0.53110000000000002],[1723003200,0.4647],[1723089600,0.45079999999999998],[1723176000,0.45479999999999998],[1723262400,0.47299999999999998],[1723348800,0.47299999999999998],[1723435200,0.47299999999999998],[1723521600,0.47339999999999999],[1723608000,0.45129999999999998],[1723694400,0.4335],[1723780800,0.43890000000000001],[1723867200,0.45669999999999999],[1723953600,0.45669999999999999],[1724040000,0.45669999999999999],[1724126400,0.44669999999999999],[1724212800,0.45610000000000001],[1724299200,0.45400000000000001],[1724385600,0.43909999999999999],[1724472000,0.45479999999999998],[1724558400,0.45479999999999998],[1724644800,0.45479999999999998],[1724731200,0.4451],[1724817600,0.41789999999999999],[1724904000,0.40610000000000002],[1724990400,0.42259999999999998],[1725076800,0.43080000000000002],[1725163200,0.43080000000000002],[1725249600,0.43080000000000002],[1725336000,0.43080000000000002],[1725422400,0.4178],[1725508800,0.41660000000000003],[1725595200,0.42959999999999998],[1725681600,0.42699999999999999],[1725768000,0.42699999999999999],[1725854400,0.42699999999999999],[1725940800,0.42330000000000001],[1726027200,0.42720000000000002],[1726113600,0.43109999999999998],[1726200000,0.43730000000000002],[1726286400,0.44800000000000001],[1726372800,0.44800000000000001],[1726459200,0.44800000000000001],[1726545600,0.45689999999999997],[1726632000,0.48180000000000001],[1726718400,0.46949999999999997],[1726804800,0.47049999999999997],[1726891200,0.47570000000000001],[1726977600,0.47570000000000001],[1727064000,0.47570000000000001],[1727150400,0.48849999999999999],[1727236800,0.51459999999999995],[1727323200,0.47260000000000002],[1727409600,0.45400000000000001],[1727496000,0.44919999999999999],[1727582400,0.44919999999999999],[1727668800,0.44919999999999999],[1727755200,0.44450000000000001],[1727841600,0.44540000000000002],[1727928000,0.44180000000000003],[1728014400,0.44019999999999998],[1728100800,0.44969999999999999],[1728187200,0.44969999999999999],[1728273600,0.44969999999999999],[1728360000,0.46650000000000003],[1728446400,0.48670000000000002],[1728532800,0.48930000000000001],[1728619200,0.49630000000000002],[1728705600,0.49530000000000002],[1728792000,0.49530000000000002],[1728878400,0.49530000000000002],[1728964800,0.48730000000000001],[1729051200,0.49070000000000003],[1729137600,0.48649999999999999],[1729224000,0.48759999999999998],[1729310400,0.48470000000000002],[1729396800,0.48470000000000002],[1729483200,0.48470000000000002],[1729569600,0.48230000000000001],[1729656000,0.48520000000000002],[1729742400,0.48149999999999998],[1729828800,0.48630000000000001],[1729915200,0.45419999999999999],[1730001600,0.45419999999999999],[1730088000,0.45419999999999999],[1730174400,0.46729999999999999],[1730260800,0.4556],[1730347200,0.4582],[1730433600,0.44269999999999998],[1730520000,0.43659999999999999],[1730606400,0.43659999999999999],[1730696400,0.43659999999999999],[1730782800,0.43730000000000002],[1730869200,0.42249999999999999],[1730955600,0.42009999999999997],[1731042000,0.42570000000000002],[1731128400,0.4153],[1731214800,0.4153],[1731301200,0.4153],[1731387600,0.42320000000000002],[1731474000,0.42059999999999997],[1731560400,0.42799999999999999],[1731646800,0.42280000000000001],[1731733200,0.42630000000000001],[1731819600,0.42630000000000001],[1731906000,0.42630000000000001],[1731992400,0.40250000000000002],[1732078800,0.40139999999999998],[1732165200,0.39200000000000002],[1732251600,0.39419999999999999],[1732338000,0.39150000000000001],[1732424400,0.39150000000000001],[1732510800,0.39150000000000001],[1732597200,0.43859999999999999],[1732683600,0.42709999999999998],[1732770000,0.42699999999999999],[1732856400,0.42699999999999999],[1732942800,0.44309999999999999],[1733029200,0.44309999999999999],[1733115600,0.44309999999999999],[1733202000,0.41889999999999999],[1733288400,0.4178],[1733374800,0.4531],[1733461200,0.43790000000000001],[1733547600,0.43609999999999999],[1733634000,0.43609999999999999],[1733720400,0.43609999999999999],[1733806800,0.43590000000000001],[1733893200,0.4254],[1733979600,0.42330000000000001],[1734066000,0.41070000000000001],[1734152400,0.42920000000000003],[1734238800,0.42920000000000003],[1734325200,0.42920000000000003],[1734411600,0.40789999999999998],[1734498000,0.39560000000000001],[1734584400,0.38129999999999997],[1734670800,0.37880000000000003],[1734757200,0.3705],[1734843600,0.3705],[1734930000,0.3705],[1735016400,0.35089999999999999],[1735102800,0.35670000000000002],[1735189200,0.35670000000000002],[1735275600,0.35110000000000002],[1735362000,0.35310000000000002],[1735448400,0.35310000000000002],[1735534800,0.35310000000000002],[1735621200,0.33979999999999999],[1735707600,null],[1736830800,0.40849999999999997],[1736917200,0.38240000000000002],[1737003600,0.3911],[1737090000,0.44490000000000002],[1737176400,0.4385],[1737262800,0.4385],[1737349200,0.4385],[1737435600,0.4385],[1737522000,0.50009999999999999],[1737608400,0.47170000000000001],[1737694800,0.49230000000000002],[1737781200,0.49280000000000002],[1737867600,0.49280000000000002],[1737954000,0.49280000000000002],[1738040400,0.48730000000000001],[1738126800,0.49170000000000003],[1738213200,0.50949999999999995],[1738299600,0.53449999999999998],[1738386000,0.50109999999999999],[1738472400,0.50109999999999999],[1738558800,0.50109999999999999],[1738645200,0.51160000000000005],[1738731600,0.51249999999999996],[1738818000,0.50660000000000005],[1738904400,0.52610000000000001],[1738990800,0.53090000000000004],[1739077200,0.53090000000000004],[1739163600,0.53090000000000004],[1739250000,0.53569999999999995],[1739336400,0.54039999999999999],[1739422800,0.58099999999999996],[1739509200,0.53749999999999998],[1739595600,0.55520000000000003],[1739682000,0.55520000000000003],[1739768400,0.55520000000000003],[1739854800,0.55520000000000003],[1739941200,0.53920000000000001],[1740027600,0.56640000000000001],[1740114000,0.55389999999999995],[1740200400,0.55449999999999999],[1740286800,0.55449999999999999],[1740373200,0.55449999999999999],[1740459600,0.5403],[1740546000,0.50939999999999996],[1740632400,0.49109999999999998],[1740718800,0.48949999999999999],[1740805200,0.48830000000000001],[1740891600,0.48830000000000001],[1740978000,0.48830000000000001],[1741064400,0.45250000000000001],[1741150800,0.45250000000000001],[1741237200,0.43680000000000002],[1741323600,0.43030000000000002],[1741410000,0.42049999999999998],[1741496400,0.42049999999999998],[1741579200,0.42049999999999998],[1741665600,0.4209],[1741752000,0.42680000000000001],[1741838400,0.42309999999999998],[1741924800,0.41399999999999998],[1742011200,0.41060000000000002],[1742097600,0.41060000000000002],[1742184000,0.41060000000000002],[1742270400,0.41670000000000001],[1742356800,0.40389999999999998],[1742443200,0.40260000000000001],[1742529600,0.39639999999999997],[1742616000,0.39479999999999998],[1742702400,0.39479999999999998],[1742788800,0.39479999999999998],[1742875200,0.40610000000000002],[1742961600,0.39829999999999999],[1743048000,0.40260000000000001],[1743134400,0.41449999999999998],[1743220800,0.40939999999999999],[1743307200,0.40939999999999999],[1743393600,0.40939999999999999],[1743480000,0.41770000000000002],[1743566400,0.3841],[1743652800,0.37630000000000002],[1743739200,0.37609999999999999],[1743825600,0.37840000000000001],[1743912000,0.37840000000000001],[1743998400,0.37840000000000001],[1744084800,0.38190000000000002],[1744171200,0.37580000000000002],[1744257600,0.40799999999999997],[1744344000,0.4239],[1744430400,0.40699999999999997],[1744516800,0.40699999999999997],[1744603200,0.40699999999999997],[1744689600,0.40450000000000003],[1744776000,0.40000000000000002],[1744862400,0.40189999999999998],[1744948800,0.39179999999999998],[1745035200,0.39179999999999998],[1745121600,0.39179999999999998],[1745208000,0.39179999999999998],[1745294400,0.4037],[1745380800,0.4279],[1745467200,0.41460000000000002],[1745553600,0.41170000000000001],[1745640000,0.40699999999999997],[1745726400,0.40699999999999997],[1745812800,0.40699999999999997],[1745899200,0.38879999999999998],[1745985600,0.39479999999999998],[1746072000,0.3977],[1746158400,0.33110000000000001],[1746244800,0.38800000000000001],[1746331200,0.38800000000000001],[1746417600,0.38800000000000001],[1746504000,0.38819999999999999],[1746590400,0.36799999999999999],[1746676800,0.36180000000000001],[1746763200,0.36630000000000001],[1746849600,0.35610000000000003],[1746936000,0.35610000000000003],[1747022400,0.35610000000000003],[1747108800,0.37140000000000001],[1747195200,0.39090000000000003],[1747281600,0.37259999999999999],[1747368000,0.38159999999999999],[1747454400,0.37059999999999998],[1747540800,0.37059999999999998],[1747627200,0.37059999999999998],[1747713600,0.36149999999999999],[1747800000,0.37469999999999998],[1747886400,0.38009999999999999],[1747972800,0.37009999999999998],[1748059200,0.37230000000000002],[1748145600,0.37230000000000002],[1748232000,0.37230000000000002],[1748318400,0.37230000000000002],[1748404800,0.34570000000000001],[1748491200,0.34599999999999997],[1748577600,0.33810000000000001],[1748664000,0.33360000000000001],[1748750400,0.33360000000000001],[1748836800,0.33360000000000001],[1748923200,0.31990000000000002],[1749009600,0.33069999999999999],[1749096000,0.33019999999999999],[1749182400,0.33350000000000002],[1749268800,0.32800000000000001],[1749355200,0.32800000000000001],[1749441600,0.32800000000000001],[1749528000,0.33510000000000001],[1749614400,0.34470000000000001],[1749700800,0.3377],[1749787200,0.33979999999999999],[1749873600,0.32919999999999999],[1749960000,0.32919999999999999],[1750046400,0.32919999999999999],[1750132800,0.33239999999999997],[1750219200,0.32850000000000001],[1750305600,0.33019999999999999],[1750392000,0.33019999999999999],[1750478400,0.3281],[1750564800,0.3281],[1750651200,0.3281],[1750737600,0.32840000000000003],[1750824000,0.34429999999999999],[1750910400,0.35239999999999999],[1750996800,0.35389999999999999],[1751083200,0.37230000000000002],[1751169600,0.37230000000000002],[1751256000,0.37230000000000002],[1751342400,0.41720000000000002],[1751428800,0.39129999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LONA":{"name":"LONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.37569999999999998],[1657425600,0.37569999999999998],[1657512000,0.37569999999999998],[1657598400,null],[1666152000,0.42430000000000001],[1666238400,null],[1666411200,0.41589999999999999],[1666497600,0.41589999999999999],[1666584000,0.41589999999999999],[1666670400,null],[1672894800,0.34520000000000001],[1672981200,null],[1708059600,0.29880000000000001],[1708146000,0.28960000000000002],[1708232400,0.28960000000000002],[1708318800,0.28960000000000002],[1708405200,0.28960000000000002],[1708491600,0.3241],[1708578000,0.3024],[1708664400,0.32219999999999999],[1708750800,0.3216],[1708837200,0.3216],[1708923600,0.3216],[1709010000,0.31469999999999998],[1709096400,0.31269999999999998],[1709182800,0.30230000000000001],[1709269200,0.28699999999999998],[1709355600,0.29360000000000003],[1709442000,0.29360000000000003],[1709528400,0.29360000000000003],[1709614800,0.31140000000000001],[1709701200,0.29849999999999999],[1709787600,0.29339999999999999],[1709874000,0.30959999999999999],[1709960400,0.27310000000000001],[1710046800,0.27310000000000001],[1710129600,0.27310000000000001],[1710216000,null],[1751515200,0.38119999999999998],[1751601600,0.4259],[1751688000,0.4259],[1751774400,0.4259],[1751860800,0.4259],[1751947200,0.42020000000000002],[1752033600,0.43840000000000001],[1752120000,0.44979999999999998],[1752206400,0.47110000000000002],[1752292800,0.49409999999999998],[1752379200,0.49409999999999998],[1752465600,0.49409999999999998],[1752552000,0.45569999999999999],[1752638400,0.46489999999999998],[1752724800,0.43959999999999999],[1752811200,0.44540000000000002],[1752897600,0.46479999999999999],[1752984000,0.46479999999999999],[1753070400,0.46479999999999999],[1753156800,0.48099999999999998],[1753243200,0.50729999999999997],[1753329600,0.5222],[1753416000,0.49530000000000002],[1753502400,0.48880000000000001],[1753588800,0.48880000000000001],[1753675200,0.48880000000000001],[1753761600,0.44679999999999997],[1753848000,0.43880000000000002],[1753934400,0.4123],[1754020800,0.44619999999999999],[1754107200,0.44009999999999999],[1754193600,0.44009999999999999],[1754280000,0.44009999999999999],[1754366400,0.42970000000000003],[1754452800,0.4279],[1754539200,0.44440000000000002],[1754625600,0.43469999999999998],[1754712000,0.46000000000000002],[1754798400,0.46000000000000002],[1754884800,0.46000000000000002],[1754971200,0.44929999999999998],[1755057600,0.44400000000000001],[1755144000,0.43049999999999999],[1755230400,0.4325],[1755316800,0.43180000000000002],[1755403200,0.43180000000000002],[1755489600,0.43180000000000002],[1755576000,0.41389999999999999],[1755662400,0.42880000000000001],[1755748800,0.43430000000000002],[1755835200,0.42449999999999999],[1755921600,0.40600000000000003],[1756008000,0.40600000000000003],[1756094400,0.40600000000000003],[1756180800,0.41639999999999999],[1756267200,0.4078],[1756353600,0.40129999999999999],[1756440000,0.39910000000000001],[1756526400,0.39450000000000002],[1756612800,0.39450000000000002],[1756699200,0.39450000000000002],[1756785600,0.39450000000000002],[1756872000,0.3906],[1756958400,0.39400000000000002],[1757044800,0.37719999999999998],[1757131200,0.36909999999999998],[1757217600,0.36909999999999998],[1757304000,0.36909999999999998],[1757390400,0.37109999999999999],[1757476800,0.371],[1757563200,0.3745],[1757649600,0.34399999999999997],[1757736000,0.33600000000000002],[1757822400,0.33600000000000002],[1757908800,0.33600000000000002],[1757995200,0.35539999999999999],[1758081600,0.35060000000000002],[1758168000,0.35170000000000001],[1758254400,0.36170000000000002],[1758340800,0.35520000000000002],[1758427200,0.35520000000000002],[1758513600,0.35520000000000002],[1758600000,0.35439999999999999],[1758686400,0.39879999999999999],[1758772800,0.37540000000000001],[1758859200,0.34610000000000002],[1758945600,0.34860000000000002],[1759032000,0.34860000000000002],[1759118400,0.34860000000000002],[1759204800,0.38550000000000001],[1759291200,0.38150000000000001],[1759377600,0.38369999999999999],[1759464000,0.3775],[1759550400,0.36530000000000001],[1759636800,0.36530000000000001],[1759723200,0.36530000000000001],[1759809600,0.376],[1759896000,0.34039999999999998],[1759982400,0.34210000000000002],[1760068800,0.33929999999999999],[1760155200,0.34370000000000001],[1760241600,0.34370000000000001],[1760328000,0.34370000000000001],[1760414400,0.33989999999999998],[1760500800,0.3342],[1760587200,0.32729999999999998],[1760673600,0.32979999999999998],[1760760000,0.32869999999999999],[1760846400,0.32869999999999999],[1760932800,0.32869999999999999],[1761019200,0.31929999999999997],[1761105600,0.37019999999999997],[1761192000,0.35449999999999998],[1761278400,0.35510000000000003],[1761364800,0.35120000000000001],[1761451200,0.35120000000000001],[1761537600,0.35120000000000001],[1761624000,0.34610000000000002],[1761710400,0.36149999999999999],[1761796800,0.3614],[1761883200,0.37190000000000001],[1761969600,0.36520000000000002],[1762056000,0.36520000000000002],[1762146000,0.36520000000000002],[1762232400,0.37280000000000002],[1762318800,0.40300000000000002],[1762405200,0.39319999999999999],[1762491600,0.38740000000000002],[1762578000,0.37069999999999997],[1762664400,0.37069999999999997],[1762750800,0.37069999999999997],[1762837200,0.43140000000000001],[1762923600,0.4279],[1763010000,0.42449999999999999],[1763096400,0.44590000000000002],[1763182800,0.43120000000000003],[1763269200,0.43120000000000003],[1763355600,0.43120000000000003],[1763442000,0.43120000000000003],[1763528400,0.433],[1763614800,0.45989999999999998],[1763701200,0.45379999999999998],[1763787600,0.44719999999999999],[1763874000,0.44719999999999999],[1763960400,0.44719999999999999],[1764046800,0.41930000000000001],[1764133200,0.41749999999999998],[1764219600,0.41489999999999999],[1764306000,0.41489999999999999],[1764392400,0.3957],[1764478800,0.3957],[1764565200,0.3957],[1764651600,0.39350000000000002],[1764738000,0.39889999999999998],[1764824400,0.3614],[1764910800,0.34460000000000002],[1764997200,0.35620000000000002],[1765083600,0.35620000000000002],[1765170000,0.35620000000000002],[1765256400,0.3518],[1765342800,0.35930000000000001],[1765429200,0.34749999999999998],[1765515600,0.34620000000000001],[1765602000,0.34129999999999999],[1765688400,0.34129999999999999],[1765774800,0.34129999999999999],[1765861200,0.34039999999999998],[1765947600,0.3453],[1766034000,0.37590000000000001],[1766120400,0.60189999999999999],[1766206800,0.61499999999999999],[1766293200,0.61499999999999999],[1766379600,0.61499999999999999],[1766466000,0.64349999999999996],[1766552400,0.66090000000000004],[1766638800,0.62680000000000002],[1766725200,0.62680000000000002],[1766811600,0.65239999999999998],[1766898000,0.65239999999999998],[1766984400,0.65239999999999998],[1767070800,0.65939999999999999],[1767157200,0.62260000000000004],[1767243600,0.66679999999999995],[1767330000,0.66679999999999995],[1767416400,0.61219999999999997],[1767502800,0.61219999999999997],[1767589200,0.61219999999999997],[1767675600,0.57599999999999996],[1767762000,0.59699999999999998],[1767848400,0.61619999999999997],[1767934800,0.60050000000000003],[1768021200,0.55559999999999998],[1768107600,0.55559999999999998],[1768194000,0.55559999999999998],[1768280400,0.55900000000000005],[1768366800,0.55069999999999997],[1768453200,0.55210000000000004],[1768539600,0.54020000000000001],[1768626000,0.52039999999999997],[1768712400,0.52039999999999997],[1768798800,0.52039999999999997],[1768885200,0.52039999999999997],[1768971600,0.53759999999999997],[1769058000,0.53380000000000005],[1769144400,0.51270000000000004],[1769230800,0.49609999999999999],[1769317200,0.49609999999999999],[1769403600,0.49609999999999999],[1769490000,0.4582],[1769576400,0.4531],[1769662800,0.42109999999999997],[1769749200,0.41420000000000001],[1769835600,0.42720000000000002],[1769922000,0.42720000000000002],[1770008400,0.42720000000000002],[1770094800,0.41799999999999998],[1770181200,0.4133],[1770267600,0.42559999999999998],[1770354000,0.45169999999999999],[1770440400,0.41839999999999999],[1770526800,0.41839999999999999],[1770613200,0.41839999999999999],[1770699600,0.4012],[1770786000,0.43430000000000002],[1770872400,0.44529999999999997],[1770958800,0.42130000000000001],[1771045200,0.38890000000000002],[1771131600,0.38890000000000002],[1771218000,0.38890000000000002],[1771304400,0.38890000000000002],[1771390800,0.3886],[1771477200,0.41270000000000001],[1771563600,0.46750000000000003],[1771650000,0.4723],[1771736400,0.4723],[1771822800,0.4723],[1771909200,0.49469999999999997],[1771995600,0.49530000000000002],[1772082000,0.48159999999999997],[1772168400,0.46260000000000001],[1772254800,0.46710000000000002],[1772341200,0.46710000000000002],[1772427600,0.46710000000000002],[1772514000,0.47170000000000001],[1772600400,0.46910000000000002],[1772686800,0.48949999999999999],[1772773200,0.44400000000000001],[1772859600,0.43569999999999998],[1772946000,0.43569999999999998],[1773028800,0.43569999999999998],[1773115200,0.49059999999999998],[1773201600,0.50260000000000005],[1773288000,0.53580000000000005],[1773374400,0.59509999999999996],[1773460800,0.62060000000000004],[1773547200,0.62060000000000004],[1773633600,0.62060000000000004],[1773720000,0.67769999999999997],[1773806400,0.90490000000000004],[1773892800,0.80210000000000004],[1773979200,0.81720000000000004],[1774065600,0.82169999999999999],[1774152000,0.82169999999999999],[1774238400,0.82169999999999999],[1774324800,0.77110000000000001],[1774411200,0.75209999999999999],[1774497600,0.74439999999999995],[1774584000,0.80200000000000005],[1774670400,0.76700000000000002],[1774756800,0.76700000000000002],[1774843200,0.76700000000000002],[1774929600,0.8115],[1775016000,0.85929999999999995],[1775102400,0.82950000000000002],[1775188800,0.93859999999999999],[1775275200,0.93859999999999999],[1775361600,0.93859999999999999],[1775448000,0.93859999999999999],[1775534400,0.89580000000000004],[1775620800,0.95389999999999997],[1775707200,0.77349999999999997],[1775793600,0.75990000000000002],[1775880000,0.77249999999999996],[1775966400,0.77249999999999996],[1776052800,0.77249999999999996],[1776139200,0.76049999999999995],[1776225600,0.70199999999999996],[1776312000,0.71319999999999995],[1776398400,0.61970000000000003],[1776484800,0.64980000000000004],[1776571200,0.64980000000000004],[1776657600,0.64980000000000004],[1776744000,0.67820000000000003],[1776830400,0.67630000000000001],[1776916800,0.66479999999999995],[1777003200,0.63480000000000003],[1777089600,0.61719999999999997],[1777176000,0.61719999999999997],[1777262400,0.61719999999999997],[1777348800,0.62209999999999999],[1777435200,0.65300000000000002],[1777521600,0.67059999999999997],[1777608000,0.67720000000000002],[1777694400,0.65429999999999999]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.38429999999999997],[1659153600,0.40329999999999999],[1659240000,0.40329999999999999],[1659326400,0.40329999999999999],[1659412800,0.41410000000000002],[1659499200,0.42709999999999998],[1659585600,0.44950000000000001],[1659672000,0.46910000000000002],[1659758400,0.50609999999999999],[1659844800,0.50609999999999999],[1659931200,0.50609999999999999],[1660017600,0.49409999999999998],[1660104000,0.5282],[1660190400,0.51970000000000005],[1660276800,0.50660000000000005],[1660363200,0.53590000000000004],[1660449600,0.53590000000000004],[1660536000,0.53590000000000004],[1660622400,0.52129999999999999],[1660708800,0.53649999999999998],[1660795200,0.5272],[1660881600,0.53269999999999995],[1660968000,0.52610000000000001],[1661054400,0.52610000000000001],[1661140800,0.52610000000000001],[1661227200,0.52229999999999999],[1661313600,0.51819999999999999],[1661400000,0.50839999999999996],[1661486400,0.54590000000000005],[1661572800,0.52869999999999995],[1661659200,0.52869999999999995],[1661745600,0.52869999999999995],[1661832000,0.52759999999999996],[1661918400,0.50990000000000002],[1662004800,0.51419999999999999],[1662091200,0.48920000000000002],[1662177600,0.49340000000000001],[1662264000,0.49340000000000001],[1662350400,0.49340000000000001],[1662436800,0.49340000000000001],[1662523200,0.48320000000000002],[1662609600,0.50049999999999994],[1662696000,0.49980000000000002],[1662782400,0.51580000000000004],[1662868800,0.51580000000000004],[1662955200,0.51580000000000004],[1663041600,0.53680000000000005],[1663128000,0.52329999999999999],[1663214400,0.5343],[1663300800,0.52810000000000001],[1663387200,0.51329999999999998],[1663473600,0.51329999999999998],[1663560000,0.51329999999999998],[1663646400,0.51829999999999998],[1663732800,0.50970000000000004],[1663819200,0.50260000000000005],[1663905600,0.53090000000000004],[1663992000,0.48830000000000001],[1664078400,0.48830000000000001],[1664164800,0.48830000000000001],[1664251200,0.47970000000000002],[1664337600,0.47999999999999998],[1664424000,0.4768],[1664510400,0.44879999999999998],[1664596800,0.42859999999999998],[1664683200,0.42859999999999998],[1664769600,0.42859999999999998],[1664856000,0.43869999999999998],[1664942400,0.42749999999999999],[1665028800,0.43259999999999998],[1665115200,null],[1665201600,0.41949999999999998],[1665288000,0.41949999999999998],[1665374400,0.41949999999999998],[1665460800,null],[1665547200,0.43259999999999998],[1665633600,0.41010000000000002],[1665720000,0.42870000000000003],[1665806400,0.41930000000000001],[1665892800,0.41930000000000001],[1665979200,0.41930000000000001],[1666065600,0.44969999999999999],[1666152000,0.45800000000000002],[1666238400,0.44929999999999998],[1666324800,0.44169999999999998],[1666411200,0.48270000000000002],[1666497600,0.48270000000000002],[1666584000,0.48270000000000002],[1666670400,0.48799999999999999],[1666756800,0.499],[1666843200,0.51390000000000002],[1666929600,0.52939999999999998],[1667016000,0.54379999999999995],[1667102400,0.54379999999999995],[1667188800,0.54379999999999995],[1667275200,0.56459999999999999],[1667361600,0.54669999999999996],[1667448000,0.74839999999999995],[1667534400,0.78210000000000002],[1667620800,0.89639999999999997],[1667707200,0.89639999999999997],[1667797200,0.89639999999999997],[1667883600,0.89910000000000001],[1667970000,0.9395],[1668056400,0.81440000000000001],[1668142800,0.86750000000000005],[1668229200,0.85029999999999994],[1668315600,0.85029999999999994],[1668402000,0.85029999999999994],[1668488400,0.87429999999999997],[1668574800,0.91839999999999999],[1668661200,0.91669999999999996],[1668747600,0.94920000000000004],[1668834000,0.93889999999999996],[1668920400,0.93889999999999996],[1669006800,0.93889999999999996],[1669093200,0.91759999999999997],[1669179600,0.95330000000000004],[1669266000,0.95660000000000001],[1669352400,0.95660000000000001],[1669438800,0.94289999999999996],[1669525200,0.94289999999999996],[1669611600,0.94289999999999996],[1669698000,0.93659999999999999],[1669784400,0.93489999999999995],[1669870800,0.94740000000000002],[1669957200,0.96950000000000003],[1670043600,0.97560000000000002],[1670130000,0.97560000000000002],[1670216400,0.97560000000000002],[1670302800,1.002],[1670389200,1.034],[1670475600,1.0469999999999999],[1670562000,1.0580000000000001],[1670648400,1.04],[1670734800,1.04],[1670821200,1.04],[1670907600,1.044],[1670994000,1.0780000000000001],[1671080400,1.081],[1671166800,1.042],[1671253200,1.012],[1671339600,1.012],[1671426000,1.012],[1671512400,1.012],[1671598800,1.0389999999999999],[1671685200,1.038],[1671771600,0.99380000000000002],[1671858000,1.05],[1671944400,1.05],[1672030800,1.05],[1672117200,1.05],[1672203600,1.0840000000000001],[1672290000,1.0860000000000001],[1672376400,1.1000000000000001],[1672462800,1.131],[1672549200,1.131],[1672635600,1.131],[1672722000,1.131],[1672808400,1.0860000000000001],[1672894800,1.073],[1672981200,0.98409999999999997],[1673067600,0.99839999999999995],[1673154000,0.99839999999999995],[1673240400,0.99839999999999995],[1673326800,1.002],[1673413200,0.65739999999999998],[1673499600,0.6411],[1673586000,0.67249999999999999],[1673672400,0.68330000000000002],[1673758800,0.68330000000000002],[1673845200,0.68330000000000002],[1673931600,0.68330000000000002],[1674018000,0.72740000000000005],[1674104400,0.75209999999999999],[1674190800,0.69979999999999998],[1674277200,0.57830000000000004],[1674363600,0.57830000000000004],[1674450000,0.57830000000000004],[1674536400,0.58760000000000001],[1674622800,0.60209999999999997],[1674709200,0.61539999999999995],[1674795600,0.621],[1674882000,0.66020000000000001],[1674968400,0.66020000000000001],[1675054800,0.66020000000000001],[1675141200,0.66710000000000003],[1675227600,0.66759999999999997],[1675314000,0.68300000000000005],[1675400400,0.69950000000000001],[1675486800,0.69269999999999998],[1675573200,0.69269999999999998],[1675659600,0.69269999999999998],[1675746000,0.68179999999999996],[1675832400,0.65780000000000005],[1675918800,0.64490000000000003],[1676005200,0.65129999999999999],[1676091600,0.64759999999999995],[1676178000,0.64759999999999995],[1676264400,0.64759999999999995],[1676350800,0.6784],[1676437200,0.69569999999999999],[1676523600,0.69530000000000003],[1676610000,0.70289999999999997],[1676696400,0.69710000000000005],[1676782800,0.69710000000000005],[1676869200,0.69710000000000005],[1676955600,0.69710000000000005],[1677042000,0.68059999999999998],[1677128400,0.68820000000000003],[1677214800,0.67589999999999995],[1677301200,0.6694],[1677387600,0.6694],[1677474000,0.6694],[1677560400,0.69120000000000004],[1677646800,0.83530000000000004],[1677733200,0.86360000000000003],[1677819600,0.85660000000000003],[1677906000,0.84099999999999997],[1677992400,0.84099999999999997],[1678078800,0.84099999999999997],[1678165200,0.77639999999999998],[1678251600,0.82420000000000004],[1678338000,0.82179999999999997],[1678424400,0.81740000000000002],[1678510800,0.76629999999999998],[1678597200,0.76629999999999998],[1678680000,0.76629999999999998],[1678766400,0.70020000000000004],[1678852800,0.72570000000000001],[1678939200,0.72089999999999999],[1679025600,0.71589999999999998],[1679112000,0.67759999999999998],[1679198400,0.67759999999999998],[1679284800,0.67759999999999998],[1679371200,0.69620000000000004],[1679457600,0.72219999999999995],[1679544000,0.72160000000000002],[1679630400,0.68140000000000001],[1679716800,0.6825],[1679803200,0.6825],[1679889600,0.6825],[1679976000,0.69399999999999995],[1680062400,0.68740000000000001],[1680148800,0.69550000000000001],[1680235200,0.6976],[1680321600,0.68899999999999995],[1680408000,0.68899999999999995],[1680494400,0.68899999999999995],[1680580800,0.68610000000000004],[1680667200,0.65429999999999999],[1680753600,0.63549999999999995],[1680840000,0.63600000000000001],[1680926400,0.63600000000000001],[1681012800,0.63600000000000001],[1681099200,0.63600000000000001],[1681185600,0.64559999999999995],[1681272000,0.6472],[1681358400,0.63790000000000002],[1681444800,0.62860000000000005],[1681531200,0.59999999999999998],[1681617600,0.59999999999999998],[1681704000,0.59999999999999998],[1681790400,0.59460000000000002],[1681876800,0.61240000000000006],[1681963200,0.59930000000000005],[1682049600,0.59389999999999998],[1682136000,0.57830000000000004],[1682222400,0.57830000000000004],[1682308800,0.57830000000000004],[1682395200,0.60129999999999995],[1682481600,0.60250000000000004],[1682568000,0.57099999999999995],[1682654400,0.57289999999999996],[1682740800,0.5806],[1682827200,0.5806],[1682913600,0.5806],[1683000000,0.57899999999999996],[1683086400,0.56510000000000005],[1683172800,0.57320000000000004],[1683259200,0.56499999999999995],[1683345600,0.58689999999999998],[1683432000,0.58689999999999998],[1683518400,0.58689999999999998],[1683604800,0.57820000000000005],[1683691200,0.56910000000000005],[1683777600,0.47560000000000002],[1683864000,0.49569999999999997],[1683950400,0.46110000000000001],[1684036800,0.46110000000000001],[1684123200,0.46110000000000001],[1684209600,0.49380000000000002],[1684296000,0.45390000000000003],[1684382400,0.44419999999999998],[1684468800,0.4365],[1684555200,0.45469999999999999],[1684641600,0.45469999999999999],[1684728000,0.45469999999999999],[1684814400,0.45960000000000001],[1684900800,0.43930000000000002],[1684987200,0.43290000000000001],[1685073600,0.4269],[1685160000,0.42999999999999999],[1685246400,0.42999999999999999],[1685332800,0.42999999999999999],[1685419200,0.42999999999999999],[1685505600,0.39350000000000002],[1685592000,0.36309999999999998],[1685678400,0.3634],[1685764800,0.3821],[1685851200,0.3821],[1685937600,0.3821],[1686024000,0.36759999999999998],[1686110400,0.3881],[1686196800,0.42999999999999999],[1686283200,0.42980000000000002],[1686369600,0.42909999999999998],[1686456000,0.42909999999999998],[1686542400,0.42909999999999998],[1686628800,0.4194],[1686715200,0.40920000000000001],[1686801600,0.41149999999999998],[1686888000,0.41099999999999998],[1686974400,0.40410000000000001],[1687060800,0.40410000000000001],[1687147200,0.40410000000000001],[1687233600,0.40410000000000001],[1687320000,0.4163],[1687406400,0.40210000000000001],[1687492800,0.39810000000000001],[1687579200,0.41289999999999999],[1687665600,0.41289999999999999],[1687752000,0.41289999999999999],[1687838400,0.39369999999999999],[1687924800,0.40260000000000001],[1688011200,0.38669999999999999],[1688097600,0.4047],[1688184000,0.40589999999999998],[1688270400,0.40589999999999998],[1688356800,0.40589999999999998],[1688443200,0.4219],[1688529600,0.4219],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50560000000000005],[1246680000,0.50560000000000005],[1246766400,0.50560000000000005],[1246852800,0.50560000000000005],[1246939200,0.50690000000000002],[1247025600,0.49030000000000001],[1247112000,null],[1247716800,0.49969999999999998],[1247803200,null],[1249358400,0.49569999999999997],[1249444800,0.69489999999999996],[1249531200,0.90839999999999999],[1249617600,0.80969999999999998],[1249704000,0.79049999999999998],[1249790400,0.79049999999999998],[1249876800,0.79049999999999998],[1249963200,0.71409999999999996],[1250049600,0.69799999999999995],[1250136000,0.63849999999999996],[1250222400,0.63759999999999994],[1250308800,0.54820000000000002],[1250395200,0.54820000000000002],[1250481600,0.54820000000000002],[1250568000,0.53149999999999997],[1250654400,0.60589999999999999],[1250740800,0.60580000000000001],[1250827200,0.55469999999999997],[1250913600,0.54800000000000004],[1251000000,0.54800000000000004],[1251086400,0.54800000000000004],[1251172800,0.77170000000000005],[1251259200,1.0309999999999999],[1251345600,1.071],[1251432000,1.032],[1251518400,1.0800000000000001],[1251604800,1.0800000000000001],[1251691200,1.0800000000000001],[1251777600,1.198],[1251864000,1.0760000000000001],[1251950400,0.92600000000000005],[1252036800,0.99360000000000004],[1252123200,1.1160000000000001],[1252209600,1.1160000000000001],[1252296000,1.1160000000000001],[1252382400,1.1160000000000001],[1252468800,1.1020000000000001],[1252555200,0.97350000000000003],[1252641600,1.0429999999999999],[1252728000,1.0209999999999999],[1252814400,1.0209999999999999],[1252900800,1.0209999999999999],[1252987200,1.02],[1253073600,1.0189999999999999],[1253160000,1.1639999999999999],[1253246400,1.198],[1253332800,1.3100000000000001],[1253419200,1.3100000000000001],[1253505600,1.3100000000000001],[1253592000,1.2889999999999999],[1253678400,1.276],[1253764800,1.2749999999999999],[1253851200,1.2649999999999999],[1253937600,1.204],[1254024000,1.204],[1254110400,1.204],[1254196800,1.29],[1254283200,1.2909999999999999],[1254369600,1.234],[1254456000,1.1830000000000001],[1254542400,1.083],[1254628800,1.083],[1254715200,1.083],[1254801600,1.006],[1254888000,1.04],[1254974400,0.99909999999999999],[1255060800,1.0169999999999999],[1255147200,0.96450000000000002],[1255233600,0.96450000000000002],[1255320000,0.96450000000000002],[1255406400,0.98099999999999998],[1255492800,1.022],[1255579200,1.022],[1255665600,0.99990000000000001],[1255752000,0.99819999999999998],[1255838400,0.99819999999999998],[1255924800,0.99819999999999998],[1256011200,0.98970000000000002],[1256097600,0.97540000000000004],[1256184000,0.94410000000000005],[1256270400,0.9849],[1256356800,0.9496],[1256443200,0.9496],[1256529600,0.9496],[1256616000,0.96399999999999997],[1256702400,0.98440000000000005],[1256788800,0.92559999999999998],[1256875200,0.90790000000000004],[1256961600,0.84299999999999997],[1257048000,0.84299999999999997],[1257138000,0.84299999999999997],[1257224400,0.80200000000000005],[1257310800,0.81610000000000005],[1257397200,0.76990000000000003],[1257483600,0.87080000000000002],[1257570000,0.8488],[1257656400,0.8488],[1257742800,0.8488],[1257829200,0.82530000000000003],[1257915600,0.90269999999999995],[1258002000,0.84309999999999996],[1258088400,0.87580000000000002],[1258174800,0.89280000000000004],[1258261200,0.89280000000000004],[1258347600,0.89280000000000004],[1258434000,0.87460000000000004],[1258520400,0.996],[1258606800,1.0389999999999999],[1258693200,1.0580000000000001],[1258779600,1.0509999999999999],[1258866000,1.0509999999999999],[1258952400,1.0509999999999999],[1259038800,1.05],[1259125200,1.05],[1259211600,1.03],[1259298000,1.03],[1259384400,1.0680000000000001],[1259470800,1.0680000000000001],[1259557200,1.0680000000000001],[1259643600,1.079],[1259730000,1.109],[1259816400,1.0760000000000001],[1259902800,1.1479999999999999],[1259989200,1.1100000000000001],[1260075600,1.1100000000000001],[1260162000,1.1100000000000001],[1260248400,1.131],[1260334800,1.202],[1260421200,1.1899999999999999],[1260507600,1.202],[1260594000,1.2130000000000001],[1260680400,1.2130000000000001],[1260766800,1.2130000000000001],[1260853200,1.22],[1260939600,1.216],[1261026000,1.2350000000000001],[1261112400,1.2250000000000001],[1261198800,1.2030000000000001],[1261285200,1.2030000000000001],[1261371600,1.2030000000000001],[1261458000,1.1459999999999999],[1261544400,1.1659999999999999],[1261630800,1.159],[1261717200,1.1719999999999999],[1261803600,1.1719999999999999],[1261890000,1.1719999999999999],[1261976400,1.1719999999999999],[1262062800,1.129],[1262149200,1.1379999999999999],[1262235600,1.137],[1262322000,1.1879999999999999],[1262408400,1.1879999999999999],[1262494800,1.1879999999999999],[1262581200,1.1879999999999999],[1262667600,1.1359999999999999],[1262754000,1.145],[1262840400,1.143],[1262926800,1.1319999999999999],[1263013200,1.1259999999999999],[1263099600,1.1259999999999999],[1263186000,1.1259999999999999],[1263272400,1.1040000000000001],[1263358800,1.097],[1263445200,1.081],[1263531600,1.075],[1263618000,1.109],[1263704400,1.109],[1263790800,1.109],[1263877200,1.109],[1263963600,1.1240000000000001],[1264050000,1.0900000000000001],[1264136400,1.093],[1264222800,1.25],[1264309200,1.25],[1264395600,1.25],[1264482000,1.319],[1264568400,1.323],[1264654800,1.28],[1264741200,1.359],[1264827600,1.3049999999999999],[1264914000,1.3049999999999999],[1265000400,1.3049999999999999],[1265086800,1.2789999999999999],[1265173200,1.282],[1265259600,1.2869999999999999],[1265346000,1.3120000000000001],[1265432400,1.3180000000000001],[1265518800,1.3180000000000001],[1265605200,1.3180000000000001],[1265691600,1.3120000000000001],[1265778000,1.3320000000000001],[1265864400,1.319],[1265950800,1.288],[1266037200,1.319],[1266123600,1.319],[1266210000,1.319],[1266296400,1.319],[1266382800,1.2889999999999999],[1266469200,1.196],[1266555600,1.153],[1266642000,1.2410000000000001],[1266728400,1.2410000000000001],[1266814800,1.2410000000000001],[1266901200,1.21],[1266987600,1.2390000000000001],[1267074000,1.2749999999999999],[1267160400,1.272],[1267246800,1.2829999999999999],[1267333200,1.2829999999999999],[1267419600,1.2829999999999999],[1267506000,1.2450000000000001],[1267592400,1.1950000000000001],[1267678800,1.1930000000000001],[1267765200,1.1779999999999999],[1267851600,1.1699999999999999],[1267938000,1.1699999999999999],[1268024400,1.1699999999999999],[1268110800,1.1779999999999999],[1268197200,1.194],[1268283600,1.23],[1268370000,1.2030000000000001],[1268456400,1.2070000000000001],[1268542800,1.2070000000000001],[1268625600,1.2070000000000001],[1268712000,1.1930000000000001],[1268798400,1.1830000000000001],[1268884800,1.2270000000000001],[1268971200,1.177],[1269057600,1.1060000000000001],[1269144000,1.1060000000000001],[1269230400,1.1060000000000001],[1269316800,1.117],[1269403200,1.139],[1269489600,1.091],[1269576000,1.069],[1269662400,1.21],[1269748800,1.21],[1269835200,1.21],[1269921600,1.173],[1270008000,1.1910000000000001],[1270094400,1.2390000000000001],[1270180800,1.2270000000000001],[1270267200,1.2270000000000001],[1270353600,1.2270000000000001],[1270440000,1.2270000000000001],[1270526400,1.208],[1270612800,1.26],[1270699200,1.304],[1270785600,1.357],[1270872000,1.409],[1270958400,1.409],[1271044800,1.409],[1271131200,1.462],[1271217600,1.444],[1271304000,1.4410000000000001],[1271390400,1.466],[1271476800,1.4139999999999999],[1271563200,1.4139999999999999],[1271649600,1.4139999999999999],[1271736000,1.4550000000000001],[1271822400,1.4179999999999999],[1271908800,1.4379999999999999],[1271995200,1.4399999999999999],[1272081600,1.3979999999999999],[1272168000,1.3979999999999999],[1272254400,1.3979999999999999],[1272340800,1.321],[1272427200,1.3109999999999999],[1272513600,1.327],[1272600000,1.347],[1272686400,1.371],[1272772800,1.371],[1272859200,1.371],[1272945600,1.3540000000000001],[1273032000,1.3480000000000001],[1273118400,1.272],[1273204800,1.23],[1273291200,1.157],[1273377600,1.157],[1273464000,1.157],[1273550400,1.2529999999999999],[1273636800,1.1870000000000001],[1273723200,1.2929999999999999],[1273809600,1.4370000000000001],[1273896000,1.4710000000000001],[1273982400,1.4710000000000001],[1274068800,1.4710000000000001],[1274155200,1.464],[1274241600,1.5109999999999999],[1274328000,1.5229999999999999],[1274414400,1.5509999999999999],[1274500800,1.4430000000000001],[1274587200,1.4430000000000001],[1274673600,1.4430000000000001],[1274760000,1.504],[1274846400,1.4710000000000001],[1274932800,1.4810000000000001],[1275019200,1.5309999999999999],[1275105600,1.536],[1275192000,1.536],[1275278400,1.536],[1275364800,1.536],[1275451200,1.347],[1275537600,1.383],[1275624000,1.306],[1275710400,1.2889999999999999],[1275796800,1.2889999999999999],[1275883200,1.2889999999999999],[1275969600,1.3400000000000001],[1276056000,1.381],[1276142400,1.3440000000000001],[1276228800,1.333],[1276315200,1.351],[1276401600,1.351],[1276488000,1.351],[1276574400,1.3660000000000001],[1276660800,1.319],[1276747200,1.3460000000000001],[1276833600,1.3620000000000001],[1276920000,1.365],[1277006400,1.365],[1277092800,1.365],[1277179200,1.3300000000000001],[1277265600,1.4299999999999999],[1277352000,1.431],[1277438400,1.359],[1277524800,1.3320000000000001],[1277611200,1.3320000000000001],[1277697600,1.3320000000000001],[1277784000,1.3420000000000001],[1277870400,1.3049999999999999],[1277956800,1.2],[1278043200,1.3260000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.49430000000000002],[1248408000,0.51929999999999998],[1248494400,0.55549999999999999],[1248580800,0.55549999999999999],[1248667200,0.55549999999999999],[1248753600,0.50949999999999995],[1248840000,0.51680000000000004],[1248926400,0.54239999999999999],[1249012800,0.61750000000000005],[1249099200,0.71460000000000001],[1249185600,0.71460000000000001],[1249272000,0.71460000000000001],[1249358400,0.72019999999999995],[1249444800,0.67589999999999995],[1249531200,0.63859999999999995],[1249617600,0.62090000000000001],[1249704000,0.65710000000000002],[1249790400,0.65710000000000002],[1249876800,0.65710000000000002],[1249963200,0.6774],[1250049600,0.64649999999999996],[1250136000,0.69399999999999995],[1250222400,0.65790000000000004],[1250308800,0.66279999999999994],[1250395200,0.66279999999999994],[1250481600,0.66279999999999994],[1250568000,0.65280000000000005],[1250654400,0.65849999999999997],[1250740800,0.65449999999999997],[1250827200,0.66900000000000004],[1250913600,0.64219999999999999],[1251000000,0.64219999999999999],[1251086400,0.64219999999999999],[1251172800,0.62739999999999996],[1251259200,0.60319999999999996],[1251345600,0.60629999999999995],[1251432000,0.59770000000000001],[1251518400,0.58550000000000002],[1251604800,0.58550000000000002],[1251691200,0.58550000000000002],[1251777600,0.55720000000000003],[1251864000,0.53169999999999995],[1251950400,0.55569999999999997],[1252036800,0.59399999999999997],[1252123200,0.60880000000000001],[1252209600,0.60880000000000001],[1252296000,0.60880000000000001],[1252382400,0.60880000000000001],[1252468800,0.61399999999999999],[1252555200,0.61150000000000004],[1252641600,0.60629999999999995],[1252728000,0.54600000000000004],[1252814400,0.54600000000000004],[1252900800,0.54600000000000004],[1252987200,0.54339999999999999],[1253073600,0.54349999999999998],[1253160000,0.52190000000000003],[1253246400,0.53569999999999995],[1253332800,0.56589999999999996],[1253419200,0.56589999999999996],[1253505600,0.56589999999999996],[1253592000,0.54100000000000004],[1253678400,0.53369999999999995],[1253764800,0.54179999999999995],[1253851200,0.54249999999999998],[1253937600,0.56310000000000004],[1254024000,0.56310000000000004],[1254110400,0.56310000000000004],[1254196800,0.58650000000000002],[1254283200,0.58850000000000002],[1254369600,0.55449999999999999],[1254456000,0.53080000000000005],[1254542400,0.54600000000000004],[1254628800,0.54600000000000004],[1254715200,0.54600000000000004],[1254801600,0.54290000000000005],[1254888000,0.55830000000000002],[1254974400,0.57540000000000002],[1255060800,0.5675],[1255147200,0.56010000000000004],[1255233600,0.56010000000000004],[1255320000,0.56010000000000004],[1255406400,0.55930000000000002],[1255492800,0.5544],[1255579200,0.53449999999999998],[1255665600,0.53610000000000002],[1255752000,0.52600000000000002],[1255838400,0.52600000000000002],[1255924800,0.52600000000000002],[1256011200,0.54179999999999995],[1256097600,0.53800000000000003],[1256184000,0.53190000000000004],[1256270400,0.54049999999999998],[1256356800,0.49159999999999998],[1256443200,0.49159999999999998],[1256529600,0.49159999999999998],[1256616000,0.51829999999999998],[1256702400,0.5],[1256788800,0.53059999999999996],[1256875200,0.53900000000000003],[1256961600,0.51259999999999994],[1257048000,0.51259999999999994],[1257138000,0.51259999999999994],[1257224400,0.52829999999999999],[1257310800,0.53310000000000002],[1257397200,0.49359999999999998],[1257483600,0.48320000000000002],[1257570000,0.47120000000000001],[1257656400,0.47120000000000001],[1257742800,0.47120000000000001],[1257829200,0.45700000000000002],[1257915600,0.44769999999999999],[1258002000,0.45529999999999998],[1258088400,0.45100000000000001],[1258174800,0.47010000000000002],[1258261200,0.47010000000000002],[1258347600,0.47010000000000002],[1258434000,0.49580000000000002],[1258520400,0.47420000000000001],[1258606800,0.46189999999999998],[1258693200,0.46150000000000002],[1258779600,0.46929999999999999],[1258866000,0.46929999999999999],[1258952400,0.46929999999999999],[1259038800,0.48220000000000002],[1259125200,0.48830000000000001],[1259211600,0.48859999999999998],[1259298000,0.48859999999999998],[1259384400,0.47139999999999999],[1259470800,0.47139999999999999],[1259557200,0.47139999999999999],[1259643600,0.47760000000000002],[1259730000,0.4698],[1259816400,0.4546],[1259902800,0.44969999999999999],[1259989200,0.4592],[1260075600,0.4592],[1260162000,0.4592],[1260248400,0.45490000000000003],[1260334800,0.45600000000000002],[1260421200,0.45219999999999999],[1260507600,0.47499999999999998],[1260594000,0.49859999999999999],[1260680400,0.49859999999999999],[1260766800,0.49859999999999999],[1260853200,0.51370000000000005],[1260939600,0.53339999999999999],[1261026000,0.51890000000000003],[1261112400,0.49480000000000002],[1261198800,0.46310000000000001],[1261285200,0.46310000000000001],[1261371600,0.46310000000000001],[1261458000,0.46379999999999999],[1261544400,0.47399999999999998],[1261630800,0.47110000000000002],[1261717200,0.47389999999999999],[1261803600,0.47389999999999999],[1261890000,0.47389999999999999],[1261976400,0.47389999999999999],[1262062800,0.49390000000000001],[1262149200,0.52180000000000004],[1262235600,0.52090000000000003],[1262322000,0.53220000000000001],[1262408400,0.53220000000000001],[1262494800,0.53220000000000001],[1262581200,0.53220000000000001],[1262667600,0.52959999999999996],[1262754000,0.51039999999999996],[1262840400,0.50509999999999999],[1262926800,0.49309999999999998],[1263013200,0.51910000000000001],[1263099600,0.51910000000000001],[1263186000,0.51910000000000001],[1263272400,0.53869999999999996],[1263358800,0.53369999999999995],[1263445200,0.53710000000000002],[1263531600,0.53239999999999998],[1263618000,0.54000000000000004],[1263704400,0.54000000000000004],[1263790800,0.54000000000000004],[1263877200,0.54000000000000004],[1263963600,0.54000000000000004],[1264050000,0.53510000000000002],[1264136400,0.5423],[1264222800,0.54679999999999995],[1264309200,0.54679999999999995],[1264395600,0.54679999999999995],[1264482000,0.51570000000000005],[1264568400,0.52349999999999997],[1264654800,0.52780000000000005],[1264741200,0.5393],[1264827600,0.50780000000000003],[1264914000,0.50780000000000003],[1265000400,0.50780000000000003],[1265086800,0.53320000000000001],[1265173200,0.55979999999999996],[1265259600,0.58440000000000003],[1265346000,0.57720000000000005],[1265432400,0.58309999999999995],[1265518800,0.58309999999999995],[1265605200,0.58309999999999995],[1265691600,0.57120000000000004],[1265778000,0.57120000000000004],[1265864400,0.57589999999999997],[1265950800,0.57650000000000001],[1266037200,0.5857],[1266123600,0.5857],[1266210000,0.5857],[1266296400,0.5857],[1266382800,0.60850000000000004],[1266469200,0.62009999999999998],[1266555600,0.5867],[1266642000,0.59660000000000002],[1266728400,0.59660000000000002],[1266814800,0.59660000000000002],[1266901200,0.58640000000000003],[1266987600,0.58420000000000005],[1267074000,0.58130000000000004],[1267160400,0.58950000000000002],[1267246800,0.57379999999999998],[1267333200,0.57379999999999998],[1267419600,0.57379999999999998],[1267506000,0.59830000000000005],[1267592400,0.58560000000000001],[1267678800,0.57889999999999997],[1267765200,0.5746],[1267851600,0.57220000000000004],[1267938000,0.57220000000000004],[1268024400,0.57220000000000004],[1268110800,0.57750000000000001],[1268197200,0.58889999999999998],[1268283600,0.57979999999999998],[1268370000,0.57350000000000001],[1268456400,0.55149999999999999],[1268542800,0.55149999999999999],[1268625600,0.55149999999999999],[1268712000,0.54930000000000001],[1268798400,0.54179999999999995],[1268884800,0.5353],[1268971200,0.51559999999999995],[1269057600,0.50380000000000003],[1269144000,0.50380000000000003],[1269230400,0.50380000000000003],[1269316800,0.52029999999999998],[1269403200,0.53110000000000002],[1269489600,0.53169999999999995],[1269576000,0.53559999999999997],[1269662400,0.53710000000000002],[1269748800,0.53710000000000002],[1269835200,0.53710000000000002],[1269921600,0.53949999999999998],[1270008000,0.53810000000000002],[1270094400,0.53459999999999996],[1270180800,0.51900000000000002],[1270267200,0.51900000000000002],[1270353600,0.51900000000000002],[1270440000,0.51900000000000002],[1270526400,0.52929999999999999],[1270612800,0.51339999999999997],[1270699200,0.51029999999999998],[1270785600,0.49809999999999999],[1270872000,0.48530000000000001],[1270958400,0.48530000000000001],[1271044800,0.48530000000000001],[1271131200,0.47620000000000001],[1271217600,0.45879999999999999],[1271304000,0.47410000000000002],[1271390400,0.47220000000000001],[1271476800,0.47839999999999999],[1271563200,0.47839999999999999],[1271649600,0.47839999999999999],[1271736000,0.47860000000000003],[1271822400,0.47439999999999999],[1271908800,0.47399999999999998],[1271995200,0.48849999999999999],[1272081600,0.48959999999999998],[1272168000,0.48959999999999998],[1272254400,0.48959999999999998],[1272340800,0.49049999999999999],[1272427200,0.49409999999999998],[1272513600,0.45850000000000002],[1272600000,0.48580000000000001],[1272686400,0.45150000000000001],[1272772800,0.45150000000000001],[1272859200,0.45150000000000001],[1272945600,0.47549999999999998],[1273032000,0.48920000000000002],[1273118400,0.48230000000000001],[1273204800,0.47799999999999998],[1273291200,0.48359999999999997],[1273377600,0.48359999999999997],[1273464000,0.48359999999999997],[1273550400,0.50219999999999998],[1273636800,0.49709999999999999],[1273723200,0.50349999999999995],[1273809600,0.49659999999999999],[1273896000,0.48270000000000002],[1273982400,0.48270000000000002],[1274068800,0.48270000000000002],[1274155200,0.51939999999999997],[1274241600,0.47689999999999999],[1274328000,0.46439999999999998],[1274414400,0.45450000000000002],[1274500800,0.4546],[1274587200,0.4546],[1274673600,0.4546],[1274760000,0.45329999999999998],[1274846400,0.45490000000000003],[1274932800,0.4556],[1275019200,0.43540000000000001],[1275105600,0.44379999999999997],[1275192000,0.44379999999999997],[1275278400,0.44379999999999997],[1275364800,0.44379999999999997],[1275451200,0.4269],[1275537600,0.42299999999999999],[1275624000,0.42530000000000001],[1275710400,0.40939999999999999],[1275796800,0.40939999999999999],[1275883200,0.40939999999999999],[1275969600,0.39140000000000003],[1276056000,0.38519999999999999],[1276142400,0.38990000000000002],[1276228800,0.3911],[1276315200,0.38879999999999998],[1276401600,0.38879999999999998],[1276488000,0.38879999999999998],[1276574400,0.38940000000000002],[1276660800,0.38140000000000002],[1276747200,0.37990000000000002],[1276833600,0.38279999999999997],[1276920000,0.39279999999999998],[1277006400,0.39279999999999998],[1277092800,0.39279999999999998],[1277179200,0.36709999999999998],[1277265600,0.35239999999999999],[1277352000,0.3498],[1277438400,0.36130000000000001],[1277524800,0.37259999999999999],[1277611200,0.37259999999999999],[1277697600,0.37259999999999999],[1277784000,0.3785],[1277870400,0.3876],[1277956800,0.37540000000000001],[1278043200,0.38440000000000002],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ATYR":{"name":"ATYR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.7611],[1530763200,0.7611],[1530849600,0.79800000000000004],[1530936000,0.80659999999999998],[1531022400,0.80659999999999998],[1531108800,0.80659999999999998],[1531195200,0.78569999999999995],[1531281600,0.77949999999999997],[1531368000,0.77849999999999997],[1531454400,0.83589999999999998],[1531540800,0.8145],[1531627200,0.8145],[1531713600,0.8145],[1531800000,0.7974],[1531886400,0.77239999999999998],[1531972800,0.77669999999999995],[1532059200,0.76700000000000002],[1532145600,0.76859999999999995],[1532232000,0.76859999999999995],[1532318400,0.76859999999999995],[1532404800,0.78559999999999997],[1532491200,0.77859999999999996],[1532577600,0.76580000000000004],[1532664000,0.75329999999999997],[1532750400,0.74970000000000003],[1532836800,0.74970000000000003],[1532923200,0.74970000000000003],[1533009600,0.74329999999999996],[1533096000,0.70669999999999999],[1533182400,0.69540000000000002],[1533268800,0.69359999999999999],[1533355200,0.68669999999999998],[1533441600,0.68669999999999998],[1533528000,0.68669999999999998],[1533614400,0.68689999999999996],[1533700800,null],[1534910400,0.61060000000000003],[1534996800,null],[1535515200,0.58730000000000004],[1535601600,0.62719999999999998],[1535688000,0.65539999999999998],[1535774400,0.62739999999999996],[1535860800,0.62739999999999996],[1535947200,0.62739999999999996],[1536033600,0.62739999999999996],[1536120000,0.68400000000000005],[1536206400,0.71330000000000005],[1536292800,0.6633],[1536379200,0.68469999999999998],[1536465600,0.68469999999999998],[1536552000,0.68469999999999998],[1536638400,0.65910000000000002],[1536724800,0.6613],[1536811200,0.6421],[1536897600,0.64349999999999996],[1536984000,0.65669999999999995],[1537070400,0.65669999999999995],[1537156800,0.65669999999999995],[1537243200,0.66139999999999999],[1537329600,0.66579999999999995],[1537416000,0.72399999999999998],[1537502400,0.71879999999999999],[1537588800,0.68220000000000003],[1537675200,0.68220000000000003],[1537761600,0.68220000000000003],[1537848000,0.69399999999999995],[1537934400,0.7278],[1538020800,0.70779999999999998],[1538107200,0.73619999999999997],[1538193600,0.71989999999999998],[1538280000,0.71989999999999998],[1538366400,0.71989999999999998],[1538452800,0.69320000000000004],[1538539200,0.67049999999999998],[1538625600,0.71509999999999996],[1538712000,0.68730000000000002],[1538798400,0.73660000000000003],[1538884800,0.73660000000000003],[1538971200,0.73660000000000003],[1539057600,0.71120000000000005],[1539144000,0.66200000000000003],[1539230400,0.65249999999999997],[1539316800,0.59709999999999996],[1539403200,0.70920000000000005],[1539489600,0.70920000000000005],[1539576000,0.70920000000000005],[1539662400,0.68069999999999997],[1539748800,0.66739999999999999],[1539835200,0.68600000000000005],[1539921600,0.64300000000000002],[1540008000,0.64729999999999999],[1540094400,0.64729999999999999],[1540180800,0.64729999999999999],[1540267200,0.66090000000000004],[1540353600,0.64649999999999996],[1540440000,0.64249999999999996],[1540526400,0.61429999999999996],[1540612800,0.60450000000000004],[1540699200,0.60450000000000004],[1540785600,0.60450000000000004],[1540872000,0.63649999999999995],[1540958400,0.61799999999999999],[1541044800,0.60440000000000005],[1541131200,0.62009999999999998],[1541217600,0.63629999999999998],[1541304000,0.63629999999999998],[1541394000,0.63629999999999998],[1541480400,0.59960000000000002],[1541566800,0.57840000000000003],[1541653200,0.60070000000000001],[1541739600,0.63329999999999997],[1541826000,0.6089],[1541912400,0.6089],[1541998800,0.6089],[1542085200,0.59899999999999998],[1542171600,0.5363],[1542258000,0.51439999999999997],[1542344400,0.49199999999999999],[1542430800,0.53859999999999997],[1542517200,0.53859999999999997],[1542603600,0.53859999999999997],[1542690000,0.5655],[1542776400,0.54559999999999997],[1542862800,0.52170000000000005],[1542949200,0.52170000000000005],[1543035600,0.51319999999999999],[1543122000,0.51319999999999999],[1543208400,0.51319999999999999],[1543294800,0.54159999999999997],[1543381200,0.57479999999999998],[1543467600,0.5736],[1543554000,0.62760000000000005],[1543640400,0.59799999999999998],[1543726800,0.59799999999999998],[1543813200,0.59799999999999998],[1543899600,0.59540000000000004],[1543986000,0.58819999999999995],[1544072400,0.58819999999999995],[1544158800,0.5726],[1544245200,0.56369999999999998],[1544331600,0.56369999999999998],[1544418000,0.56369999999999998],[1544504400,0.59230000000000005],[1544590800,0.56779999999999997],[1544677200,0.55089999999999995],[1544763600,0.50819999999999999],[1544850000,0.498],[1544936400,0.498],[1545022800,0.498],[1545109200,0.4723],[1545195600,0.46250000000000002],[1545282000,null],[1545368400,0.503],[1545454800,0.47999999999999998],[1545541200,0.47999999999999998],[1545627600,0.47999999999999998],[1545714000,0.50280000000000002],[1545800400,0.50280000000000002],[1545886800,0.50470000000000004],[1545973200,0.58779999999999999],[1546059600,0.60289999999999999],[1546146000,0.60289999999999999],[1546232400,0.60289999999999999],[1546318800,0.58850000000000002],[1546405200,0.58850000000000002],[1546491600,0.60570000000000002],[1546578000,0.60429999999999995],[1546664400,0.58330000000000004],[1546750800,0.58330000000000004],[1546837200,0.58330000000000004],[1546923600,0.60519999999999996],[1547010000,0.57989999999999997],[1547096400,0.57110000000000005],[1547182800,0.56130000000000002],[1547269200,0.56269999999999998],[1547355600,0.56269999999999998],[1547442000,0.56269999999999998],[1547528400,0.56079999999999997],[1547614800,0.60509999999999997],[1547701200,0.60260000000000002],[1547787600,0.58009999999999995],[1547874000,0.57850000000000001],[1547960400,0.57850000000000001],[1548046800,0.57850000000000001],[1548133200,0.57850000000000001],[1548219600,0.56899999999999995],[1548306000,0.55810000000000004],[1548392400,0.55230000000000001],[1548478800,0.57699999999999996],[1548565200,0.57699999999999996],[1548651600,0.57699999999999996],[1548738000,0.54259999999999997],[1548824400,0.5252],[1548910800,0.51339999999999997],[1548997200,0.50460000000000005],[1549083600,0.5141],[1549170000,0.5141],[1549256400,0.5141],[1549342800,0.5181],[1549429200,0.50719999999999998],[1549515600,0.51839999999999997],[1549602000,0.53220000000000001],[1549688400,0.50619999999999998],[1549774800,0.50619999999999998],[1549861200,0.50619999999999998],[1549947600,0.49170000000000003],[1550034000,0.50509999999999999],[1550120400,0.47989999999999999],[1550206800,0.49959999999999999],[1550293200,0.48780000000000001],[1550379600,0.48780000000000001],[1550466000,0.48780000000000001],[1550552400,0.48780000000000001],[1550638800,0.48430000000000001],[1550725200,0.47289999999999999],[1550811600,0.46920000000000001],[1550898000,0.4788],[1550984400,0.4788],[1551070800,0.4788],[1551157200,0.4541],[1551243600,0.45669999999999999],[1551330000,0.44390000000000002],[1551416400,0.45500000000000002],[1551502800,0.44169999999999998],[1551589200,0.44169999999999998],[1551675600,0.44169999999999998],[1551762000,null],[1551848400,0.4168],[1551934800,null],[1552021200,0.41189999999999999],[1552107600,0.42299999999999999],[1552194000,0.42299999999999999],[1552276800,0.42299999999999999],[1552363200,0.42359999999999998],[1552449600,0.42270000000000002],[1552536000,0.42099999999999999],[1552622400,0.4294],[1552708800,0.44],[1552795200,0.44],[1552881600,0.44],[1552968000,0.44040000000000001],[1553054400,0.47760000000000002],[1553140800,0.46500000000000002],[1553227200,0.53910000000000002],[1553313600,0.55579999999999996],[1553400000,0.55579999999999996],[1553486400,0.55579999999999996],[1553572800,0.49109999999999998],[1553659200,0.50990000000000002],[1553745600,0.50429999999999997],[1553832000,0.52200000000000002],[1553918400,0.53900000000000003],[1554004800,0.53900000000000003],[1554091200,0.53900000000000003],[1554177600,0.54200000000000004],[1554264000,0.53869999999999996],[1554350400,0.52170000000000005],[1554436800,0.51129999999999998],[1554523200,0.4819],[1554609600,0.4819],[1554696000,0.4819],[1554782400,0.51849999999999996],[1554868800,0.51249999999999996],[1554955200,0.51670000000000005],[1555041600,0.5171],[1555128000,0.50290000000000001],[1555214400,0.50290000000000001],[1555300800,0.50290000000000001],[1555387200,0.53649999999999998],[1555473600,0.53159999999999996],[1555560000,0.52410000000000001],[1555646400,0.52339999999999998],[1555732800,0.52339999999999998],[1555819200,0.52339999999999998],[1555905600,0.52339999999999998],[1555992000,0.56510000000000005],[1556078400,0.54710000000000003],[1556164800,0.5585],[1556251200,0.62139999999999995],[1556337600,0.65529999999999999],[1556424000,0.65529999999999999],[1556510400,0.65529999999999999],[1556596800,0.64949999999999997],[1556683200,0.60040000000000004],[1556769600,0.61519999999999997],[1556856000,0.57199999999999995],[1556942400,0.59240000000000004],[1557028800,0.59240000000000004],[1557115200,0.59240000000000004],[1557201600,0.57650000000000001],[1557288000,0.56520000000000004],[1557374400,0.56559999999999999],[1557460800,0.5474],[1557547200,0.5252],[1557633600,0.5252],[1557720000,0.5252],[1557806400,0.52829999999999999],[1557892800,0.47620000000000001],[1557979200,0.46779999999999999],[1558065600,0.45829999999999999],[1558152000,0.46210000000000001],[1558238400,0.46210000000000001],[1558324800,0.46210000000000001],[1558411200,0.44379999999999997],[1558497600,0.46139999999999998],[1558584000,0.46539999999999998],[1558670400,0.442],[1558756800,0.43730000000000002],[1558843200,0.43730000000000002],[1558929600,0.43730000000000002],[1559016000,0.43730000000000002],[1559102400,0.44790000000000002],[1559188800,0.42849999999999999],[1559275200,0.4405],[1559361600,0.4516],[1559448000,0.4516],[1559534400,0.4516],[1559620800,0.4194],[1559707200,0.42249999999999999],[1559793600,0.40329999999999999],[1559880000,0.40500000000000003],[1559966400,0.41189999999999999],[1560052800,0.41189999999999999],[1560139200,0.41189999999999999],[1560225600,0.39810000000000001],[1560312000,0.39950000000000002],[1560398400,0.39079999999999998],[1560484800,0.39800000000000002],[1560571200,0.3916],[1560657600,0.3916],[1560744000,0.3916],[1560830400,0.35909999999999997],[1560916800,0.35749999999999998],[1561003200,0.37740000000000001],[1561089600,0.39119999999999999],[1561176000,0.39929999999999999],[1561262400,0.39929999999999999],[1561348800,0.39929999999999999],[1561435200,0.40410000000000001],[1561521600,0.39729999999999999],[1561608000,0.37569999999999998],[1561694400,0.37209999999999999],[1561780800,0.37659999999999999],[1561867200,0.37659999999999999],[1561953600,0.37659999999999999],[1562040000,0.39079999999999998],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248235200,0.4894],[1248321600,null],[1248408000,0.51859999999999995],[1248494400,0.53039999999999998],[1248580800,0.53039999999999998],[1248667200,0.53039999999999998],[1248753600,0.55900000000000005],[1248840000,0.59019999999999995],[1248926400,0.6341],[1249012800,0.65739999999999998],[1249099200,0.64890000000000003],[1249185600,0.64890000000000003],[1249272000,0.64890000000000003],[1249358400,0.70079999999999998],[1249444800,0.70350000000000001],[1249531200,0.69840000000000002],[1249617600,0.72919999999999996],[1249704000,0.77759999999999996],[1249790400,0.77759999999999996],[1249876800,0.77759999999999996],[1249963200,0.75249999999999995],[1250049600,0.75660000000000005],[1250136000,0.76480000000000004],[1250222400,0.82010000000000005],[1250308800,0.7893],[1250395200,0.7893],[1250481600,0.7893],[1250568000,0.75090000000000001],[1250654400,0.77639999999999998],[1250740800,0.77159999999999995],[1250827200,0.76280000000000003],[1250913600,0.76890000000000003],[1251000000,0.76890000000000003],[1251086400,0.76890000000000003],[1251172800,0.76539999999999997],[1251259200,0.76249999999999996],[1251345600,0.74470000000000003],[1251432000,0.74180000000000001],[1251518400,0.77210000000000001],[1251604800,0.77210000000000001],[1251691200,0.77210000000000001],[1251777600,0.76590000000000003],[1251864000,0.74490000000000001],[1251950400,0.73140000000000005],[1252036800,0.73340000000000005],[1252123200,0.73299999999999998],[1252209600,0.73299999999999998],[1252296000,0.73299999999999998],[1252382400,0.73299999999999998],[1252468800,0.73960000000000004],[1252555200,0.75970000000000004],[1252641600,0.76629999999999998],[1252728000,0.76919999999999999],[1252814400,0.76919999999999999],[1252900800,0.76919999999999999],[1252987200,0.7823],[1253073600,0.77790000000000004],[1253160000,0.79139999999999999],[1253246400,0.80279999999999996],[1253332800,0.80420000000000003],[1253419200,0.80420000000000003],[1253505600,0.80420000000000003],[1253592000,0.79430000000000001],[1253678400,0.84179999999999999],[1253764800,0.8528],[1253851200,0.81440000000000001],[1253937600,0.76459999999999995],[1254024000,0.76459999999999995],[1254110400,0.76459999999999995],[1254196800,0.7954],[1254283200,0.79810000000000003],[1254369600,0.77700000000000002],[1254456000,0.72470000000000001],[1254542400,0.72389999999999999],[1254628800,0.72389999999999999],[1254715200,0.72389999999999999],[1254801600,0.72819999999999996],[1254888000,0.73009999999999997],[1254974400,0.71709999999999996],[1255060800,0.73880000000000001],[1255147200,0.74350000000000005],[1255233600,0.74350000000000005],[1255320000,0.74350000000000005],[1255406400,0.72170000000000001],[1255492800,0.69820000000000004],[1255579200,0.70830000000000004],[1255665600,0.68610000000000004],[1255752000,0.67430000000000001],[1255838400,0.67430000000000001],[1255924800,0.67430000000000001],[1256011200,0.68969999999999998],[1256097600,0.67230000000000001],[1256184000,0.65820000000000001],[1256270400,0.64670000000000005],[1256356800,0.62960000000000005],[1256443200,0.62960000000000005],[1256529600,0.62960000000000005],[1256616000,0.58399999999999996],[1256702400,0.54020000000000001],[1256788800,0.53410000000000002],[1256875200,0.57499999999999996],[1256961600,0.5675],[1257048000,0.5675],[1257138000,0.5675],[1257224400,0.5524],[1257310800,0.51349999999999996],[1257397200,0.53590000000000004],[1257483600,0.55779999999999996],[1257570000,0.56840000000000002],[1257656400,0.56840000000000002],[1257742800,0.56840000000000002],[1257829200,0.60419999999999996],[1257915600,0.59719999999999995],[1258002000,0.58189999999999997],[1258088400,0.59699999999999998],[1258174800,0.59060000000000001],[1258261200,0.59060000000000001],[1258347600,0.59060000000000001],[1258434000,0.5736],[1258520400,0.56369999999999998],[1258606800,0.5444],[1258693200,0.54590000000000005],[1258779600,0.54369999999999996],[1258866000,0.54369999999999996],[1258952400,0.54369999999999996],[1259038800,0.54210000000000003],[1259125200,0.54300000000000004],[1259211600,0.54039999999999999],[1259298000,0.54039999999999999],[1259384400,0.53520000000000001],[1259470800,0.53520000000000001],[1259557200,0.53520000000000001],[1259643600,0.54279999999999995],[1259730000,0.54549999999999998],[1259816400,0.55740000000000001],[1259902800,0.54239999999999999],[1259989200,0.55259999999999998],[1260075600,0.55259999999999998],[1260162000,0.55259999999999998],[1260248400,0.54730000000000001],[1260334800,0.5383],[1260421200,0.53690000000000004],[1260507600,0.53059999999999996],[1260594000,0.53380000000000005],[1260680400,0.53380000000000005],[1260766800,0.53380000000000005],[1260853200,0.54769999999999996],[1260939600,0.56440000000000001],[1261026000,0.57969999999999999],[1261112400,0.5726],[1261198800,0.57930000000000004],[1261285200,0.57930000000000004],[1261371600,0.57930000000000004],[1261458000,0.56369999999999998],[1261544400,0.5554],[1261630800,0.57509999999999994],[1261717200,0.58209999999999995],[1261803600,0.58209999999999995],[1261890000,0.58209999999999995],[1261976400,0.58209999999999995],[1262062800,0.58289999999999997],[1262149200,0.5756],[1262235600,0.58599999999999997],[1262322000,0.58679999999999999],[1262408400,0.58679999999999999],[1262494800,0.58679999999999999],[1262581200,0.58679999999999999],[1262667600,0.60099999999999998],[1262754000,0.59719999999999995],[1262840400,0.59950000000000003],[1262926800,0.60089999999999999],[1263013200,0.60670000000000002],[1263099600,0.60670000000000002],[1263186000,0.60670000000000002],[1263272400,0.57379999999999998],[1263358800,0.55130000000000001],[1263445200,0.57279999999999998],[1263531600,0.54869999999999997],[1263618000,0.54990000000000006],[1263704400,0.54990000000000006],[1263790800,0.54990000000000006],[1263877200,0.54990000000000006],[1263963600,0.54290000000000005],[1264050000,0.53459999999999996],[1264136400,0.51649999999999996],[1264222800,0.54139999999999999],[1264309200,0.54139999999999999],[1264395600,0.54139999999999999],[1264482000,0.53129999999999999],[1264568400,0.53080000000000005],[1264654800,0.54890000000000005],[1264741200,0.5373],[1264827600,0.53669999999999995],[1264914000,0.53669999999999995],[1265000400,0.53669999999999995],[1265086800,0.54210000000000003],[1265173200,0.52190000000000003],[1265259600,0.51949999999999996],[1265346000,0.51019999999999999],[1265432400,0.50729999999999997],[1265518800,0.50729999999999997],[1265605200,0.50729999999999997],[1265691600,0.49130000000000001],[1265778000,0.50080000000000002],[1265864400,0.50670000000000004],[1265950800,0.51680000000000004],[1266037200,0.5262],[1266123600,0.5262],[1266210000,0.5262],[1266296400,0.5262],[1266382800,0.53490000000000004],[1266469200,0.55820000000000003],[1266555600,0.57330000000000003],[1266642000,0.56469999999999998],[1266728400,0.56469999999999998],[1266814800,0.56469999999999998],[1266901200,0.56389999999999996],[1266987600,0.54390000000000005],[1267074000,0.55500000000000005],[1267160400,0.55020000000000002],[1267246800,0.54620000000000002],[1267333200,0.54620000000000002],[1267419600,0.54620000000000002],[1267506000,0.57840000000000003],[1267592400,0.56740000000000002],[1267678800,0.56330000000000002],[1267765200,0.55740000000000001],[1267851600,0.55120000000000002],[1267938000,0.55120000000000002],[1268024400,0.55120000000000002],[1268110800,0.54079999999999995],[1268197200,0.53369999999999995],[1268283600,0.52549999999999997],[1268370000,0.51270000000000004],[1268456400,0.50829999999999997],[1268542800,0.50829999999999997],[1268625600,0.50829999999999997],[1268712000,0.50600000000000001],[1268798400,0.50119999999999998],[1268884800,0.50129999999999997],[1268971200,0.49480000000000002],[1269057600,0.51400000000000001],[1269144000,0.51400000000000001],[1269230400,0.51400000000000001],[1269316800,0.53349999999999997],[1269403200,0.53420000000000001],[1269489600,0.51670000000000005],[1269576000,0.51219999999999999],[1269662400,0.52059999999999995],[1269748800,0.52059999999999995],[1269835200,0.52059999999999995],[1269921600,0.53490000000000004],[1270008000,0.53090000000000004],[1270094400,0.53700000000000003],[1270180800,0.55149999999999999],[1270267200,0.55149999999999999],[1270353600,0.55149999999999999],[1270440000,0.55149999999999999],[1270526400,0.55510000000000004],[1270612800,0.55049999999999999],[1270699200,0.53410000000000002],[1270785600,0.52759999999999996],[1270872000,0.53380000000000005],[1270958400,0.53380000000000005],[1271044800,0.53380000000000005],[1271131200,0.51859999999999995],[1271217600,0.51690000000000003],[1271304000,0.5454],[1271390400,0.52739999999999998],[1271476800,0.51649999999999996],[1271563200,0.51649999999999996],[1271649600,0.51649999999999996],[1271736000,0.50770000000000004],[1271822400,0.49419999999999997],[1271908800,0.50180000000000002],[1271995200,0.49490000000000001],[1272081600,0.51390000000000002],[1272168000,0.51390000000000002],[1272254400,0.51390000000000002],[1272340800,0.51149999999999995],[1272427200,0.50649999999999995],[1272513600,0.56630000000000003],[1272600000,0.54630000000000001],[1272686400,0.54379999999999995],[1272772800,0.54379999999999995],[1272859200,0.54379999999999995],[1272945600,0.52480000000000004],[1273032000,0.53210000000000002],[1273118400,0.51880000000000004],[1273204800,0.49880000000000002],[1273291200,0.49759999999999999],[1273377600,0.49759999999999999],[1273464000,0.49759999999999999],[1273550400,0.53659999999999997],[1273636800,0.53369999999999995],[1273723200,0.53239999999999998],[1273809600,0.52569999999999995],[1273896000,0.50190000000000001],[1273982400,0.50190000000000001],[1274068800,0.50190000000000001],[1274155200,0.51480000000000004],[1274241600,0.5282],[1274328000,0.5222],[1274414400,0.498],[1274500800,0.49909999999999999],[1274587200,0.49909999999999999],[1274673600,0.49909999999999999],[1274760000,0.49099999999999999],[1274846400,0.49519999999999997],[1274932800,0.49349999999999999],[1275019200,0.4899],[1275105600,0.48680000000000001],[1275192000,0.48680000000000001],[1275278400,0.48680000000000001],[1275364800,0.48680000000000001],[1275451200,0.46899999999999997],[1275537600,0.4597],[1275624000,0.43390000000000001],[1275710400,0.43469999999999998],[1275796800,0.43469999999999998],[1275883200,0.43469999999999998],[1275969600,0.41860000000000003],[1276056000,0.44590000000000002],[1276142400,0.4375],[1276228800,0.44379999999999997],[1276315200,0.4456],[1276401600,0.4456],[1276488000,0.4456],[1276574400,0.44819999999999999],[1276660800,0.4819],[1276747200,0.47170000000000001],[1276833600,0.47470000000000001],[1276920000,0.47899999999999998],[1277006400,0.47899999999999998],[1277092800,0.47899999999999998],[1277179200,0.47639999999999999],[1277265600,0.46689999999999998],[1277352000,0.47339999999999999],[1277438400,0.47220000000000001],[1277524800,0.47489999999999999],[1277611200,0.47489999999999999],[1277697600,0.47489999999999999],[1277784000,0.48199999999999998],[1277870400,0.49490000000000001],[1277956800,0.49020000000000002],[1278043200,0.46539999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721361600,0.40849999999999997],[1721448000,null],[1721793600,0.4113],[1721880000,null],[1721966400,0.41239999999999999],[1722052800,0.43120000000000003],[1722139200,0.43120000000000003],[1722225600,0.43120000000000003],[1722312000,0.52429999999999999],[1722398400,0.58120000000000005],[1722484800,0.59319999999999995],[1722571200,0.5867],[1722657600,0.55930000000000002],[1722744000,0.55930000000000002],[1722830400,0.55930000000000002],[1722916800,0.51170000000000004],[1723003200,0.55679999999999996],[1723089600,0.55279999999999996],[1723176000,0.70389999999999997],[1723262400,0.73270000000000002],[1723348800,0.73270000000000002],[1723435200,0.73270000000000002],[1723521600,0.74870000000000003],[1723608000,0.81220000000000003],[1723694400,0.84789999999999999],[1723780800,0.88590000000000002],[1723867200,0.95450000000000002],[1723953600,0.95450000000000002],[1724040000,0.95450000000000002],[1724126400,0.9486],[1724212800,1.048],[1724299200,0.95760000000000001],[1724385600,0.96540000000000004],[1724472000,1.0069999999999999],[1724558400,1.0069999999999999],[1724644800,1.0069999999999999],[1724731200,1.0049999999999999],[1724817600,1.002],[1724904000,0.99309999999999998],[1724990400,0.99770000000000003],[1725076800,0.91579999999999995],[1725163200,0.91579999999999995],[1725249600,0.91579999999999995],[1725336000,0.91579999999999995],[1725422400,0.96089999999999998],[1725508800,0.94359999999999999],[1725595200,0.99780000000000002],[1725681600,1.002],[1725768000,1.002],[1725854400,1.002],[1725940800,1.0960000000000001],[1726027200,1.204],[1726113600,1.234],[1726200000,1.226],[1726286400,1.169],[1726372800,1.169],[1726459200,1.169],[1726545600,1.254],[1726632000,1.232],[1726718400,1.222],[1726804800,1.3009999999999999],[1726891200,1.3500000000000001],[1726977600,1.3500000000000001],[1727064000,1.3500000000000001],[1727150400,1.3839999999999999],[1727236800,1.446],[1727323200,1.4019999999999999],[1727409600,1.3160000000000001],[1727496000,1.321],[1727582400,1.321],[1727668800,1.321],[1727755200,1.3089999999999999],[1727841600,1.3320000000000001],[1727928000,1.357],[1728014400,1.3240000000000001],[1728100800,1.353],[1728187200,1.353],[1728273600,1.353],[1728360000,1.3300000000000001],[1728446400,1.3500000000000001],[1728532800,1.3919999999999999],[1728619200,1.3600000000000001],[1728705600,1.331],[1728792000,1.331],[1728878400,1.331],[1728964800,1.2410000000000001],[1729051200,1.2869999999999999],[1729137600,1.244],[1729224000,1.236],[1729310400,1.296],[1729396800,1.296],[1729483200,1.296],[1729569600,1.2789999999999999],[1729656000,1.3100000000000001],[1729742400,1.3640000000000001],[1729828800,1.3979999999999999],[1729915200,1.3720000000000001],[1730001600,1.3720000000000001],[1730088000,1.3720000000000001],[1730174400,1.4410000000000001],[1730260800,1.484],[1730347200,1.5089999999999999],[1730433600,1.4870000000000001],[1730520000,1.506],[1730606400,1.506],[1730696400,1.506],[1730782800,1.407],[1730869200,1.4390000000000001],[1730955600,1.498],[1731042000,1.127],[1731128400,1.0149999999999999],[1731214800,1.0149999999999999],[1731301200,1.0149999999999999],[1731387600,1.0129999999999999],[1731474000,1.0169999999999999],[1731560400,1.002],[1731646800,1.004],[1731733200,0.96730000000000005],[1731819600,0.96730000000000005],[1731906000,0.96730000000000005],[1731992400,0.95820000000000005],[1732078800,1.044],[1732165200,0.99180000000000001],[1732251600,0.98519999999999996],[1732338000,1.034],[1732424400,1.034],[1732510800,1.034],[1732597200,1.0960000000000001],[1732683600,1.0780000000000001],[1732770000,1.0880000000000001],[1732856400,1.0880000000000001],[1732942800,1.0089999999999999],[1733029200,1.0089999999999999],[1733115600,1.0089999999999999],[1733202000,1.0089999999999999],[1733288400,1.006],[1733374800,1.127],[1733461200,1.143],[1733547600,1.1140000000000001],[1733634000,1.1140000000000001],[1733720400,1.1140000000000001],[1733806800,1.077],[1733893200,1.1259999999999999],[1733979600,1.1870000000000001],[1734066000,1.2030000000000001],[1734152400,1.2110000000000001],[1734238800,1.2110000000000001],[1734325200,1.2110000000000001],[1734411600,1.2390000000000001],[1734498000,1.2010000000000001],[1734584400,1.359],[1734670800,1.2589999999999999],[1734757200,1.2010000000000001],[1734843600,1.2010000000000001],[1734930000,1.2010000000000001],[1735016400,1.1859999999999999],[1735102800,1.2270000000000001],[1735189200,1.2270000000000001],[1735275600,1.2150000000000001],[1735362000,1.1399999999999999],[1735448400,1.1399999999999999],[1735534800,1.1399999999999999],[1735621200,1.0940000000000001],[1735707600,1.095],[1735794000,1.095],[1735880400,1.0529999999999999],[1735966800,1.04],[1736053200,1.04],[1736139600,1.04],[1736226000,1.042],[1736312400,1.012],[1736398800,1.0589999999999999],[1736485200,1.0589999999999999],[1736571600,1.0569999999999999],[1736658000,1.0569999999999999],[1736744400,1.0569999999999999],[1736830800,1.071],[1736917200,1.157],[1737003600,1.143],[1737090000,1.1439999999999999],[1737176400,1.125],[1737262800,1.125],[1737349200,1.125],[1737435600,1.125],[1737522000,1.1639999999999999],[1737608400,1.228],[1737694800,1.202],[1737781200,1.1319999999999999],[1737867600,1.1319999999999999],[1737954000,1.1319999999999999],[1738040400,1.006],[1738126800,0.98609999999999998],[1738213200,1.0289999999999999],[1738299600,1.046],[1738386000,1.073],[1738472400,1.073],[1738558800,1.073],[1738645200,1.0840000000000001],[1738731600,1.0720000000000001],[1738818000,1.0389999999999999],[1738904400,1.0760000000000001],[1738990800,1.079],[1739077200,1.079],[1739163600,1.079],[1739250000,1.095],[1739336400,1.0900000000000001],[1739422800,1.0860000000000001],[1739509200,1.081],[1739595600,1.0600000000000001],[1739682000,1.0600000000000001],[1739768400,1.0600000000000001],[1739854800,1.0600000000000001],[1739941200,1.0600000000000001],[1740027600,1.1319999999999999],[1740114000,1.1379999999999999],[1740200400,1.0820000000000001],[1740286800,1.0820000000000001],[1740373200,1.0820000000000001],[1740459600,1.0640000000000001],[1740546000,1.0960000000000001],[1740632400,1.3660000000000001],[1740718800,1.4059999999999999],[1740805200,1.423],[1740891600,1.423],[1740978000,1.423],[1741064400,1.4610000000000001],[1741150800,1.462],[1741237200,1.367],[1741323600,1.2809999999999999],[1741410000,1.224],[1741496400,1.224],[1741579200,1.224],[1741665600,1.115],[1741752000,1.1100000000000001],[1741838400,1.1739999999999999],[1741924800,1.1439999999999999],[1742011200,1.196],[1742097600,1.196],[1742184000,1.196],[1742270400,1.22],[1742356800,1.232],[1742443200,1.2829999999999999],[1742529600,1.2749999999999999],[1742616000,1.294],[1742702400,1.294],[1742788800,1.294],[1742875200,1.321],[1742961600,1.353],[1743048000,1.3140000000000001],[1743134400,1.2969999999999999],[1743220800,1.2849999999999999],[1743307200,1.2849999999999999],[1743393600,1.2849999999999999],[1743480000,1.2869999999999999],[1743566400,1.3149999999999999],[1743652800,1.2969999999999999],[1743739200,1.0349999999999999],[1743825600,0.95009999999999994],[1743912000,0.95009999999999994],[1743998400,0.95009999999999994],[1744084800,0.97160000000000002],[1744171200,0.94030000000000002],[1744257600,1.004],[1744344000,0.91930000000000001],[1744430400,0.88539999999999996],[1744516800,0.88539999999999996],[1744603200,0.88539999999999996],[1744689600,0.88580000000000003],[1744776000,0.93610000000000004],[1744862400,0.90010000000000001],[1744948800,0.85440000000000005],[1745035200,0.85440000000000005],[1745121600,0.85440000000000005],[1745208000,0.85440000000000005],[1745294400,0.77829999999999999],[1745380800,0.80989999999999995],[1745467200,0.93159999999999998],[1745553600,0.91220000000000001],[1745640000,0.94220000000000004],[1745726400,0.94220000000000004],[1745812800,0.94220000000000004],[1745899200,0.96830000000000005],[1745985600,0.95920000000000005],[1746072000,0.92759999999999998],[1746158400,1.113],[1746244800,1.139],[1746331200,1.139],[1746417600,1.139],[1746504000,1.153],[1746590400,1.1970000000000001],[1746676800,1.198],[1746763200,1.1739999999999999],[1746849600,1.147],[1746936000,1.147],[1747022400,1.147],[1747108800,1.2949999999999999],[1747195200,1.335],[1747281600,1.383],[1747368000,1.331],[1747454400,1.3460000000000001],[1747540800,1.3460000000000001],[1747627200,1.3460000000000001],[1747713600,1.3240000000000001],[1747800000,1.3180000000000001],[1747886400,1.296],[1747972800,1.2549999999999999],[1748059200,1.3069999999999999],[1748145600,1.3069999999999999],[1748232000,1.3069999999999999],[1748318400,1.3069999999999999],[1748404800,1.4059999999999999],[1748491200,1.389],[1748577600,1.405],[1748664000,1.367],[1748750400,1.367],[1748836800,1.367],[1748923200,1.2509999999999999],[1749009600,1.3120000000000001],[1749096000,1.302],[1749182400,1.284],[1749268800,1.306],[1749355200,1.306],[1749441600,1.306],[1749528000,1.3200000000000001],[1749614400,1.3149999999999999],[1749700800,1.333],[1749787200,1.373],[1749873600,1.2889999999999999],[1749960000,1.2889999999999999],[1750046400,1.2889999999999999],[1750132800,1.2470000000000001],[1750219200,1.2789999999999999],[1750305600,1.3320000000000001],[1750392000,1.3320000000000001],[1750478400,1.4039999999999999],[1750564800,1.4039999999999999],[1750651200,1.4039999999999999],[1750737600,1.4410000000000001],[1750824000,1.5820000000000001],[1750910400,1.6850000000000001],[1750996800,1.752],[1751083200,1.758],[1751169600,1.758],[1751256000,1.758],[1751342400,1.776],[1751428800,1.746],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,0.50449999999999995],[1594958400,0.55459999999999998],[1595044800,0.57499999999999996],[1595131200,0.57499999999999996],[1595217600,0.57499999999999996],[1595304000,0.54179999999999995],[1595390400,0.54390000000000005],[1595476800,0.57310000000000005],[1595563200,0.52500000000000002],[1595649600,0.52959999999999996],[1595736000,0.52959999999999996],[1595822400,0.52959999999999996],[1595908800,0.52549999999999997],[1595995200,0.49709999999999999],[1596081600,0.42599999999999999],[1596168000,0.40400000000000003],[1596254400,0.43219999999999997],[1596340800,0.43219999999999997],[1596427200,0.43219999999999997],[1596513600,0.44130000000000003],[1596600000,0.4844],[1596686400,0.50800000000000001],[1596772800,0.57330000000000003],[1596859200,0.54610000000000003],[1596945600,0.54610000000000003],[1597032000,0.54610000000000003],[1597118400,0.66059999999999997],[1597204800,0.73199999999999998],[1597291200,0.6996],[1597377600,0.67400000000000004],[1597464000,0.71799999999999997],[1597550400,0.71799999999999997],[1597636800,0.71799999999999997],[1597723200,0.73660000000000003],[1597809600,0.68149999999999999],[1597896000,0.70660000000000001],[1597982400,0.72540000000000004],[1598068800,0.8246],[1598155200,0.8246],[1598241600,0.8246],[1598328000,0.83389999999999997],[1598414400,0.82379999999999998],[1598500800,0.82289999999999996],[1598587200,0.83640000000000003],[1598673600,0.82740000000000002],[1598760000,0.82740000000000002],[1598846400,0.82740000000000002],[1598932800,0.91720000000000002],[1599019200,0.73409999999999997],[1599105600,0.70079999999999998],[1599192000,0.67169999999999996],[1599278400,0.66700000000000004],[1599364800,0.66700000000000004],[1599451200,0.66700000000000004],[1599537600,0.66700000000000004],[1599624000,0.67789999999999995],[1599710400,0.67959999999999998],[1599796800,0.6603],[1599883200,0.66479999999999995],[1599969600,0.66479999999999995],[1600056000,0.66479999999999995],[1600142400,0.70089999999999997],[1600228800,0.66000000000000003],[1600315200,0.64780000000000004],[1600401600,0.62339999999999995],[1600488000,0.622],[1600574400,0.622],[1600660800,0.622],[1600747200,0.64559999999999995],[1600833600,0.70750000000000002],[1600920000,0.65769999999999995],[1601006400,0.68979999999999997],[1601092800,0.68320000000000003],[1601179200,0.68320000000000003],[1601265600,0.68320000000000003],[1601352000,0.66200000000000003],[1601438400,0.75780000000000003],[1601524800,0.72470000000000001],[1601611200,0.74429999999999996],[1601697600,0.75670000000000004],[1601784000,0.75670000000000004],[1601870400,0.75670000000000004],[1601956800,0.72599999999999998],[1602043200,0.81259999999999999],[1602129600,0.82479999999999998],[1602216000,0.86270000000000002],[1602302400,0.87209999999999999],[1602388800,0.87209999999999999],[1602475200,0.87209999999999999],[1602561600,0.91410000000000002],[1602648000,0.875],[1602734400,0.88470000000000004],[1602820800,0.84119999999999995],[1602907200,0.85089999999999999],[1602993600,0.85089999999999999],[1603080000,0.85089999999999999],[1603166400,0.82879999999999998],[1603252800,0.84640000000000004],[1603339200,0.80410000000000004],[1603425600,0.80249999999999999],[1603512000,0.77459999999999996],[1603598400,0.77459999999999996],[1603684800,0.77459999999999996],[1603771200,0.81589999999999996],[1603857600,0.77759999999999996],[1603944000,0.76529999999999998],[1604030400,0.77910000000000001],[1604116800,0.74439999999999995],[1604203200,0.74439999999999995],[1604293200,0.74439999999999995],[1604379600,0.76349999999999996],[1604466000,0.80669999999999997],[1604552400,0.86939999999999995],[1604638800,0.9052],[1604725200,0.94550000000000001],[1604811600,0.94550000000000001],[1604898000,0.94550000000000001],[1604984400,0.85050000000000003],[1605070800,0.85589999999999999],[1605157200,0.86960000000000004],[1605243600,0.87580000000000002],[1605330000,0.90920000000000001],[1605416400,0.90920000000000001],[1605502800,0.90920000000000001],[1605589200,0.9748],[1605675600,0.93989999999999996],[1605762000,0.93630000000000002],[1605848400,0.91359999999999997],[1605934800,0.94279999999999997],[1606021200,0.94279999999999997],[1606107600,0.94279999999999997],[1606194000,0.91749999999999998],[1606280400,0.9204],[1606366800,0.96330000000000005],[1606453200,0.96330000000000005],[1606539600,0.95240000000000002],[1606626000,0.95240000000000002],[1606712400,0.95240000000000002],[1606798800,0.99529999999999996],[1606885200,0.91979999999999995],[1606971600,0.90359999999999996],[1607058000,0.88949999999999996],[1607144400,0.91459999999999997],[1607230800,0.91459999999999997],[1607317200,0.91459999999999997],[1607403600,0.9395],[1607490000,0.95209999999999995],[1607576400,0.9698],[1607662800,0.98960000000000004],[1607749200,0.99819999999999998],[1607835600,0.99819999999999998],[1607922000,0.99819999999999998],[1608008400,0.9839],[1608094800,1.0049999999999999],[1608181200,1.0329999999999999],[1608267600,0.94020000000000004],[1608354000,0.94940000000000002],[1608440400,0.94940000000000002],[1608526800,0.94940000000000002],[1608613200,1.004],[1608699600,1.0409999999999999],[1608786000,1.1679999999999999],[1608872400,1.117],[1608958800,1.117],[1609045200,1.117],[1609131600,1.117],[1609218000,1.1830000000000001],[1609304400,1.163],[1609390800,1.133],[1609477200,1.1619999999999999],[1609563600,1.1619999999999999],[1609650000,1.1619999999999999],[1609736400,1.1619999999999999],[1609822800,1.1180000000000001],[1609909200,1.099],[1609995600,1.042],[1610082000,1.149],[1610168400,1.234],[1610254800,1.234],[1610341200,1.234],[1610427600,1.135],[1610514000,1.085],[1610600400,1.325],[1610686800,1.323],[1610773200,1.2829999999999999],[1610859600,1.2829999999999999],[1610946000,1.2829999999999999],[1611032400,1.2829999999999999],[1611118800,1.5109999999999999],[1611205200,1.4670000000000001],[1611291600,1.6140000000000001],[1611378000,1.8380000000000001],[1611464400,1.8380000000000001],[1611550800,1.8380000000000001],[1611637200,1.6879999999999999],[1611723600,1.621],[1611810000,1.427],[1611896400,1.494],[1611982800,1.5549999999999999],[1612069200,1.5549999999999999],[1612155600,1.5549999999999999],[1612242000,1.415],[1612328400,1.347],[1612414800,1.331],[1612501200,1.4259999999999999],[1612587600,1.4970000000000001],[1612674000,1.4970000000000001],[1612760400,1.4970000000000001],[1612846800,1.4139999999999999],[1612933200,1.3819999999999999],[1613019600,1.3440000000000001],[1613106000,1.373],[1613192400,1.415],[1613278800,1.415],[1613365200,1.415],[1613451600,1.415],[1613538000,1.4410000000000001],[1613624400,1.351],[1613710800,1.331],[1613797200,1.353],[1613883600,1.353],[1613970000,1.353],[1614056400,1.3500000000000001],[1614142800,1.357],[1614229200,1.3360000000000001],[1614315600,1.2250000000000001],[1614402000,1.2090000000000001],[1614488400,1.2090000000000001],[1614574800,1.2090000000000001],[1614661200,1.2410000000000001],[1614747600,1.1220000000000001],[1614834000,1.1579999999999999],[1614920400,1.121],[1615006800,1.115],[1615093200,1.115],[1615179600,1.115],[1615266000,1.0740000000000001],[1615352400,1.0940000000000001],[1615438800,1.069],[1615525200,1.083],[1615611600,1.05],[1615698000,1.05],[1615780800,1.05],[1615867200,1.0189999999999999],[1615953600,0.98599999999999999],[1616040000,1.014],[1616126400,0.98629999999999995],[1616212800,0.95709999999999995],[1616299200,0.95709999999999995],[1616385600,0.95709999999999995],[1616472000,1.014],[1616558400,1.0089999999999999],[1616644800,0.98480000000000001],[1616731200,1.0069999999999999],[1616817600,0.92159999999999997],[1616904000,0.92159999999999997],[1616990400,0.92159999999999997],[1617076800,0.89690000000000003],[1617163200,0.92420000000000002],[1617249600,0.92530000000000001],[1617336000,0.91269999999999996],[1617422400,0.91269999999999996],[1617508800,0.91269999999999996],[1617595200,0.91269999999999996],[1617681600,0.88539999999999996],[1617768000,0.86060000000000003],[1617854400,0.86560000000000004],[1617940800,0.91439999999999999],[1618027200,0.93330000000000002],[1618113600,0.93330000000000002],[1618200000,0.93330000000000002],[1618286400,0.92490000000000006],[1618372800,0.94130000000000003],[1618459200,0.9486],[1618545600,0.90369999999999995],[1618632000,0.84709999999999996],[1618718400,0.84709999999999996],[1618804800,0.84709999999999996],[1618891200,0.81689999999999996],[1618977600,0.8226],[1619064000,0.85340000000000005],[1619150400,0.83420000000000005],[1619236800,0.82230000000000003],[1619323200,0.82230000000000003],[1619409600,0.82230000000000003],[1619496000,0.82840000000000003],[1619582400,0.81999999999999995],[1619668800,0.80800000000000005],[1619755200,0.77039999999999997],[1619841600,0.74360000000000004],[1619928000,0.74360000000000004],[1620014400,0.74360000000000004],[1620100800,0.68999999999999995],[1620187200,0.96419999999999995],[1620273600,0.86980000000000002],[1620360000,0.86719999999999997],[1620446400,0.87260000000000004],[1620532800,0.87260000000000004],[1620619200,0.87260000000000004],[1620705600,0.8296],[1620792000,0.87670000000000003],[1620878400,0.91200000000000003],[1620964800,0.87549999999999994],[1621051200,0.84550000000000003],[1621137600,0.84550000000000003],[1621224000,0.84550000000000003],[1621310400,0.85189999999999999],[1621396800,0.88449999999999995],[1621483200,0.93069999999999997],[1621569600,0.97899999999999998],[1621656000,0.96389999999999998],[1621742400,0.96389999999999998],[1621828800,0.96389999999999998],[1621915200,0.93630000000000002],[1622001600,0.89439999999999997],[1622088000,0.84409999999999996],[1622174400,0.87270000000000003],[1622260800,0.85129999999999995],[1622347200,0.85129999999999995],[1622433600,0.85129999999999995],[1622520000,0.85129999999999995],[1622606400,0.8548],[1622692800,0.86870000000000003],[1622779200,0.84299999999999997],[1622865600,0.875],[1622952000,0.875],[1623038400,0.875],[1623124800,0.93530000000000002],[1623211200,0.99439999999999995],[1623297600,0.99029999999999996],[1623384000,0.99370000000000003],[1623470400,0.95489999999999997],[1623556800,0.95489999999999997],[1623643200,0.95489999999999997],[1623729600,1.0049999999999999],[1623816000,1.0589999999999999],[1623902400,1.026],[1623988800,1.0629999999999999],[1624075200,1.093],[1624161600,1.093],[1624248000,1.093],[1624334400,1.0640000000000001],[1624420800,1.083],[1624507200,1.048],[1624593600,1.0509999999999999],[1624680000,1.0629999999999999],[1624766400,1.0629999999999999],[1624852800,1.0629999999999999],[1624939200,0.99490000000000001],[1625025600,1.0049999999999999],[1625112000,0.99870000000000003],[1625198400,0.96179999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.52310000000000001],[1562212800,0.54949999999999999],[1562299200,0.54949999999999999],[1562385600,0.58099999999999996],[1562472000,0.58099999999999996],[1562558400,0.58099999999999996],[1562644800,0.5806],[1562731200,0.58040000000000003],[1562817600,0.58709999999999996],[1562904000,0.61150000000000004],[1562990400,0.60199999999999998],[1563076800,0.60199999999999998],[1563163200,0.60199999999999998],[1563249600,0.59330000000000005],[1563336000,0.59550000000000003],[1563422400,0.60509999999999997],[1563508800,0.62119999999999997],[1563595200,0.6038],[1563681600,0.6038],[1563768000,0.6038],[1563854400,0.60880000000000001],[1563940800,0.62519999999999998],[1564027200,0.60909999999999997],[1564113600,0.60999999999999999],[1564200000,0.61599999999999999],[1564286400,0.61599999999999999],[1564372800,0.61599999999999999],[1564459200,0.63170000000000004],[1564545600,0.63160000000000005],[1564632000,0.63119999999999998],[1564718400,0.61750000000000005],[1564804800,0.67620000000000002],[1564891200,0.67620000000000002],[1564977600,0.67620000000000002],[1565064000,0.628],[1565150400,0.62160000000000004],[1565236800,0.60299999999999998],[1565323200,0.58989999999999998],[1565409600,0.73419999999999996],[1565496000,0.73419999999999996],[1565582400,0.73419999999999996],[1565668800,0.75449999999999995],[1565755200,0.69820000000000004],[1565841600,0.71099999999999997],[1565928000,0.71660000000000001],[1566014400,0.70740000000000003],[1566100800,0.70740000000000003],[1566187200,0.70740000000000003],[1566273600,0.70020000000000004],[1566360000,0.72309999999999997],[1566446400,0.75029999999999997],[1566532800,0.74270000000000003],[1566619200,0.7722],[1566705600,0.7722],[1566792000,0.7722],[1566878400,0.80559999999999998],[1566964800,0.81200000000000006],[1567051200,0.79259999999999997],[1567137600,0.80759999999999998],[1567224000,0.80500000000000005],[1567310400,0.80500000000000005],[1567396800,0.80500000000000005],[1567483200,0.80500000000000005],[1567569600,0.85119999999999996],[1567656000,0.83819999999999995],[1567742400,0.81930000000000003],[1567828800,0.79879999999999995],[1567915200,0.79879999999999995],[1568001600,0.79879999999999995],[1568088000,0.77569999999999995],[1568174400,0.73640000000000005],[1568260800,0.74419999999999997],[1568347200,0.71479999999999999],[1568433600,0.70130000000000003],[1568520000,0.70130000000000003],[1568606400,0.70130000000000003],[1568692800,0.62949999999999995],[1568779200,0.69489999999999996],[1568865600,0.60740000000000005],[1568952000,0.63480000000000003],[1569038400,0.66359999999999997],[1569124800,0.66359999999999997],[1569211200,0.66359999999999997],[1569297600,0.67849999999999999],[1569384000,0.67859999999999998],[1569470400,0.64329999999999998],[1569556800,0.69730000000000003],[1569643200,0.65339999999999998],[1569729600,0.65339999999999998],[1569816000,0.65339999999999998],[1569902400,0.59930000000000005],[1569988800,0.62670000000000003],[1570075200,0.62639999999999996],[1570161600,0.63700000000000001],[1570248000,0.63749999999999996],[1570334400,0.63749999999999996],[1570420800,0.63749999999999996],[1570507200,0.59930000000000005],[1570593600,0.58050000000000002],[1570680000,0.58089999999999997],[1570766400,0.55659999999999998],[1570852800,0.56569999999999998],[1570939200,0.56569999999999998],[1571025600,0.56569999999999998],[1571112000,0.56279999999999997],[1571198400,0.5726],[1571284800,0.54320000000000002],[1571371200,0.52710000000000001],[1571457600,0.53469999999999995],[1571544000,0.53469999999999995],[1571630400,0.53469999999999995],[1571716800,0.49630000000000002],[1571803200,0.495],[1571889600,0.48149999999999998],[1571976000,0.48599999999999999],[1572062400,0.50439999999999996],[1572148800,0.50439999999999996],[1572235200,0.50439999999999996],[1572321600,0.49349999999999999],[1572408000,0.47870000000000001],[1572494400,0.49049999999999999],[1572580800,0.50329999999999997],[1572667200,0.4929],[1572753600,0.4929],[1572843600,0.4929],[1572930000,0.4899],[1573016400,0.48699999999999999],[1573102800,0.49690000000000001],[1573189200,0.51490000000000002],[1573275600,0.51290000000000002],[1573362000,0.51290000000000002],[1573448400,0.51290000000000002],[1573534800,0.55189999999999995],[1573621200,0.55579999999999996],[1573707600,0.56599999999999995],[1573794000,0.53849999999999998],[1573880400,0.54800000000000004],[1573966800,0.54800000000000004],[1574053200,0.54800000000000004],[1574139600,0.58440000000000003],[1574226000,0.5867],[1574312400,0.5978],[1574398800,0.61660000000000004],[1574485200,0.64319999999999999],[1574571600,0.64319999999999999],[1574658000,0.64319999999999999],[1574744400,0.59599999999999997],[1574830800,0.5827],[1574917200,0.56420000000000003],[1575003600,0.56420000000000003],[1575090000,0.5665],[1575176400,0.5665],[1575262800,0.5665],[1575349200,0.55979999999999996],[1575435600,0.57930000000000004],[1575522000,0.57479999999999998],[1575608400,0.58489999999999998],[1575694800,0.57350000000000001],[1575781200,0.57350000000000001],[1575867600,0.57350000000000001],[1575954000,0.54020000000000001],[1576040400,0.56120000000000003],[1576126800,0.54920000000000002],[1576213200,0.55579999999999996],[1576299600,0.5746],[1576386000,0.5746],[1576472400,0.5746],[1576558800,0.54330000000000001],[1576645200,0.57989999999999997],[1576731600,0.64600000000000002],[1576818000,0.65149999999999997],[1576904400,0.64249999999999996],[1576990800,0.64249999999999996],[1577077200,0.64249999999999996],[1577163600,0.67820000000000003],[1577250000,0.63039999999999996],[1577336400,0.63039999999999996],[1577422800,0.62439999999999996],[1577509200,0.62949999999999995],[1577595600,0.62949999999999995],[1577682000,0.62949999999999995],[1577768400,0.67420000000000002],[1577854800,0.64429999999999998],[1577941200,0.64429999999999998],[1578027600,0.6472],[1578114000,0.6452],[1578200400,0.6452],[1578286800,0.6452],[1578373200,0.64100000000000001],[1578459600,0.64670000000000005],[1578546000,0.66049999999999998],[1578632400,0.65659999999999996],[1578718800,0.66259999999999997],[1578805200,0.66259999999999997],[1578891600,0.66259999999999997],[1578978000,0.66620000000000001],[1579064400,0.66110000000000002],[1579150800,0.64149999999999996],[1579237200,0.64229999999999998],[1579323600,0.64090000000000003],[1579410000,0.64090000000000003],[1579496400,0.64090000000000003],[1579582800,0.64090000000000003],[1579669200,0.59889999999999999],[1579755600,0.59019999999999995],[1579842000,0.60870000000000002],[1579928400,0.60670000000000002],[1580014800,0.60670000000000002],[1580101200,0.60670000000000002],[1580187600,0.60709999999999997],[1580274000,0.61350000000000005],[1580360400,0.63329999999999997],[1580446800,0.65849999999999997],[1580533200,0.64190000000000003],[1580619600,0.64190000000000003],[1580706000,0.64190000000000003],[1580792400,0.66110000000000002],[1580878800,0.65820000000000001],[1580965200,0.64190000000000003],[1581051600,0.64239999999999997],[1581138000,0.65269999999999995],[1581224400,0.65269999999999995],[1581310800,0.65269999999999995],[1581397200,0.64629999999999999],[1581483600,0.62909999999999999],[1581570000,0.62539999999999996],[1581656400,0.60780000000000001],[1581742800,0.59960000000000002],[1581829200,0.59960000000000002],[1581915600,0.59960000000000002],[1582002000,0.59960000000000002],[1582088400,0.57350000000000001],[1582174800,0.56810000000000005],[1582261200,0.56910000000000005],[1582347600,0.57430000000000003],[1582434000,0.57430000000000003],[1582520400,0.57430000000000003],[1582606800,0.59499999999999997],[1582693200,0.5746],[1582779600,0.58709999999999996],[1582866000,0.6069],[1582952400,0.6069],[1583038800,0.6069],[1583125200,0.6069],[1583211600,0.59389999999999998],[1583298000,0.59740000000000004],[1583384400,0.5736],[1583470800,0.5635],[1583557200,0.57220000000000004],[1583643600,0.57220000000000004],[1583726400,0.57220000000000004],[1583812800,0.66049999999999998],[1583899200,0.65210000000000001],[1583985600,0.66459999999999997],[1584072000,0.69889999999999997],[1584158400,0.76070000000000004],[1584244800,0.76070000000000004],[1584331200,0.76070000000000004],[1584417600,0.82050000000000001],[1584504000,0.74580000000000002],[1584590400,0.69769999999999999],[1584676800,0.62309999999999999],[1584763200,0.56379999999999997],[1584849600,0.56379999999999997],[1584936000,0.56379999999999997],[1585022400,0.58209999999999995],[1585108800,0.51329999999999998],[1585195200,0.49590000000000001],[1585281600,null],[1585713600,0.44450000000000001],[1585800000,null],[1586491200,0.47789999999999999],[1586577600,0.47789999999999999],[1586664000,0.47789999999999999],[1586750400,0.47789999999999999],[1586836800,0.54769999999999996],[1586923200,0.57809999999999995],[1587009600,0.53300000000000003],[1587096000,0.50819999999999999],[1587182400,0.49880000000000002],[1587268800,0.49880000000000002],[1587355200,0.49880000000000002],[1587441600,0.51180000000000003],[1587528000,0.52000000000000002],[1587614400,0.50060000000000004],[1587700800,0.50649999999999995],[1587787200,0.50149999999999995],[1587873600,0.50149999999999995],[1587960000,0.50149999999999995],[1588046400,0.4667],[1588132800,null],[1588305600,0.49640000000000001],[1588392000,0.52659999999999996],[1588478400,0.52659999999999996],[1588564800,0.52659999999999996],[1588651200,0.56910000000000005],[1588737600,0.51800000000000002],[1588824000,0.55989999999999995],[1588910400,0.54400000000000004],[1588996800,0.59599999999999997],[1589083200,0.59599999999999997],[1589169600,0.59599999999999997],[1589256000,0.58599999999999997],[1589342400,0.57130000000000003],[1589428800,0.54320000000000002],[1589515200,0.59660000000000002],[1589601600,0.57850000000000001],[1589688000,0.57850000000000001],[1589774400,0.57850000000000001],[1589860800,0.54990000000000006],[1589947200,0.56100000000000005],[1590033600,0.53810000000000002],[1590120000,0.51180000000000003],[1590206400,0.52849999999999997],[1590292800,0.52849999999999997],[1590379200,0.52849999999999997],[1590465600,0.52849999999999997],[1590552000,0.51559999999999995],[1590638400,0.47639999999999999],[1590724800,0.48170000000000002],[1590811200,0.48020000000000002],[1590897600,0.48020000000000002],[1590984000,0.48020000000000002],[1591070400,0.50829999999999997],[1591156800,0.49590000000000001],[1591243200,0.53939999999999999],[1591329600,0.6159],[1591416000,0.61350000000000005],[1591502400,0.61350000000000005],[1591588800,0.61350000000000005],[1591675200,0.57489999999999997],[1591761600,0.58330000000000004],[1591848000,0.5827],[1591934400,0.55149999999999999],[1592020800,0.56420000000000003],[1592107200,0.56420000000000003],[1592193600,0.56420000000000003],[1592280000,0.63109999999999999],[1592366400,0.58640000000000003],[1592452800,0.56399999999999995],[1592539200,0.61660000000000004],[1592625600,0.60199999999999998],[1592712000,0.60199999999999998],[1592798400,0.60199999999999998],[1592884800,0.60260000000000002],[1592971200,0.5948],[1593057600,0.63109999999999999],[1593144000,0.63180000000000003],[1593230400,0.62790000000000001],[1593316800,0.62790000000000001],[1593403200,0.62790000000000001],[1593489600,0.61299999999999999],[1593576000,0.59450000000000003],[1593662400,0.60309999999999997],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"MNTX":{"name":"MNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51700000000000002],[1246680000,0.51700000000000002],[1246766400,0.51700000000000002],[1246852800,0.51700000000000002],[1246939200,null],[1247112000,0.54010000000000002],[1247198400,0.54300000000000004],[1247284800,null],[1247544000,0.497],[1247630400,null],[1248235200,0.48970000000000002],[1248321600,null],[1248494400,0.66869999999999996],[1248580800,0.66869999999999996],[1248667200,0.66869999999999996],[1248753600,0.76390000000000002],[1248840000,0.78190000000000004],[1248926400,0.68979999999999997],[1249012800,0.64939999999999998],[1249099200,0.70489999999999997],[1249185600,0.70489999999999997],[1249272000,0.70489999999999997],[1249358400,0.68340000000000001],[1249444800,0.68620000000000003],[1249531200,0.66559999999999997],[1249617600,0.67869999999999997],[1249704000,0.73109999999999997],[1249790400,0.73109999999999997],[1249876800,0.73109999999999997],[1249963200,0.7077],[1250049600,0.76100000000000001],[1250136000,0.75409999999999999],[1250222400,0.72430000000000005],[1250308800,0.68269999999999997],[1250395200,0.68269999999999997],[1250481600,0.68269999999999997],[1250568000,0.68600000000000005],[1250654400,0.68020000000000003],[1250740800,0.72030000000000005],[1250827200,0.74380000000000002],[1250913600,0.78149999999999997],[1251000000,0.78149999999999997],[1251086400,0.78149999999999997],[1251172800,0.7238],[1251259200,0.73719999999999997],[1251345600,0.6976],[1251432000,0.66979999999999995],[1251518400,0.66749999999999998],[1251604800,0.66749999999999998],[1251691200,0.66749999999999998],[1251777600,0.68759999999999999],[1251864000,0.69710000000000005],[1251950400,0.71120000000000005],[1252036800,0.68169999999999997],[1252123200,0.64410000000000001],[1252209600,0.64410000000000001],[1252296000,0.64410000000000001],[1252382400,0.64410000000000001],[1252468800,0.64810000000000001],[1252555200,0.62929999999999997],[1252641600,0.60860000000000003],[1252728000,0.61360000000000003],[1252814400,0.61360000000000003],[1252900800,0.61360000000000003],[1252987200,0.60999999999999999],[1253073600,0.63719999999999999],[1253160000,0.65549999999999997],[1253246400,0.6835],[1253332800,0.66469999999999996],[1253419200,0.66469999999999996],[1253505600,0.66469999999999996],[1253592000,0.71050000000000002],[1253678400,0.65939999999999999],[1253764800,0.66590000000000005],[1253851200,0.65700000000000003],[1253937600,0.66690000000000005],[1254024000,0.66690000000000005],[1254110400,0.66690000000000005],[1254196800,0.70140000000000002],[1254283200,0.75090000000000001],[1254369600,0.76390000000000002],[1254456000,0.76080000000000003],[1254542400,0.77249999999999996],[1254628800,0.77249999999999996],[1254715200,0.77249999999999996],[1254801600,0.85109999999999997],[1254888000,0.87639999999999996],[1254974400,0.86099999999999999],[1255060800,0.88719999999999999],[1255147200,0.88719999999999999],[1255233600,0.88719999999999999],[1255320000,0.88719999999999999],[1255406400,0.88639999999999997],[1255492800,0.86240000000000006],[1255579200,0.83150000000000002],[1255665600,0.8387],[1255752000,0.82979999999999998],[1255838400,0.82979999999999998],[1255924800,0.82979999999999998],[1256011200,0.74019999999999997],[1256097600,0.7712],[1256184000,0.74760000000000004],[1256270400,0.72540000000000004],[1256356800,0.69020000000000004],[1256443200,0.69020000000000004],[1256529600,0.69020000000000004],[1256616000,0.66930000000000001],[1256702400,0.71619999999999995],[1256788800,0.69410000000000005],[1256875200,0.68359999999999999],[1256961600,0.69620000000000004],[1257048000,0.69620000000000004],[1257138000,0.69620000000000004],[1257224400,0.7177],[1257310800,0.69299999999999995],[1257397200,0.63790000000000002],[1257483600,0.62880000000000003],[1257570000,0.62690000000000001],[1257656400,0.62690000000000001],[1257742800,0.62690000000000001],[1257829200,0.62239999999999995],[1257915600,0.60160000000000002],[1258002000,0.57599999999999996],[1258088400,0.5927],[1258174800,0.52949999999999997],[1258261200,0.52949999999999997],[1258347600,0.52949999999999997],[1258434000,0.54920000000000002],[1258520400,0.54359999999999997],[1258606800,0.5363],[1258693200,0.53979999999999995],[1258779600,0.54810000000000003],[1258866000,0.54810000000000003],[1258952400,0.54810000000000003],[1259038800,0.57840000000000003],[1259125200,0.56740000000000002],[1259211600,0.58550000000000002],[1259298000,0.58550000000000002],[1259384400,0.59970000000000001],[1259470800,0.59970000000000001],[1259557200,0.59970000000000001],[1259643600,0.59970000000000001],[1259730000,0.58069999999999999],[1259816400,0.56850000000000001],[1259902800,0.59299999999999997],[1259989200,0.55710000000000004],[1260075600,0.55710000000000004],[1260162000,0.55710000000000004],[1260248400,0.56610000000000005],[1260334800,0.56969999999999998],[1260421200,0.57750000000000001],[1260507600,0.58009999999999995],[1260594000,0.57869999999999999],[1260680400,0.57869999999999999],[1260766800,0.57869999999999999],[1260853200,0.56000000000000005],[1260939600,0.56069999999999998],[1261026000,0.55089999999999995],[1261112400,0.54649999999999999],[1261198800,0.52510000000000001],[1261285200,0.52510000000000001],[1261371600,0.52510000000000001],[1261458000,0.52200000000000002],[1261544400,0.498],[1261630800,0.47260000000000002],[1261717200,0.47610000000000002],[1261803600,0.47610000000000002],[1261890000,0.47610000000000002],[1261976400,0.47610000000000002],[1262062800,0.50619999999999998],[1262149200,0.51049999999999995],[1262235600,0.49409999999999998],[1262322000,0.5091],[1262408400,0.5091],[1262494800,0.5091],[1262581200,0.5091],[1262667600,0.52490000000000003],[1262754000,0.56359999999999999],[1262840400,0.56840000000000002],[1262926800,0.53569999999999995],[1263013200,0.55779999999999996],[1263099600,0.55779999999999996],[1263186000,0.55779999999999996],[1263272400,0.54700000000000004],[1263358800,0.54410000000000003],[1263445200,0.56940000000000002],[1263531600,0.55420000000000003],[1263618000,0.56189999999999996],[1263704400,0.56189999999999996],[1263790800,0.56189999999999996],[1263877200,0.56189999999999996],[1263963600,0.55479999999999996],[1264050000,0.57210000000000005],[1264136400,0.58260000000000001],[1264222800,0.5927],[1264309200,0.5927],[1264395600,0.5927],[1264482000,0.61260000000000003],[1264568400,0.58650000000000002],[1264654800,0.5806],[1264741200,0.58250000000000002],[1264827600,0.58709999999999996],[1264914000,0.58709999999999996],[1265000400,0.58709999999999996],[1265086800,0.56510000000000005],[1265173200,0.55549999999999999],[1265259600,0.56410000000000005],[1265346000,0.5746],[1265432400,0.58260000000000001],[1265518800,0.58260000000000001],[1265605200,0.58260000000000001],[1265691600,0.59150000000000003],[1265778000,0.58399999999999996],[1265864400,0.57050000000000001],[1265950800,0.57299999999999995],[1266037200,0.56610000000000005],[1266123600,0.56610000000000005],[1266210000,0.56610000000000005],[1266296400,0.56610000000000005],[1266382800,0.54690000000000005],[1266469200,0.54669999999999996],[1266555600,0.57089999999999996],[1266642000,0.58030000000000004],[1266728400,0.58030000000000004],[1266814800,0.58030000000000004],[1266901200,0.59260000000000002],[1266987600,0.61260000000000003],[1267074000,0.62939999999999996],[1267160400,0.63570000000000004],[1267246800,0.57609999999999995],[1267333200,0.57609999999999995],[1267419600,0.57609999999999995],[1267506000,0.54390000000000005],[1267592400,0.56879999999999997],[1267678800,0.5413],[1267765200,0.56469999999999998],[1267851600,0.5262],[1267938000,0.5262],[1268024400,0.5262],[1268110800,0.52880000000000005],[1268197200,0.54379999999999995],[1268283600,0.56930000000000003],[1268370000,0.51970000000000005],[1268456400,0.54400000000000004],[1268542800,0.54400000000000004],[1268625600,0.54400000000000004],[1268712000,0.58109999999999995],[1268798400,0.53349999999999997],[1268884800,0.55330000000000001],[1268971200,0.57620000000000005],[1269057600,0.60650000000000004],[1269144000,0.60650000000000004],[1269230400,0.60650000000000004],[1269316800,0.59950000000000003],[1269403200,0.61519999999999997],[1269489600,0.59350000000000003],[1269576000,0.65749999999999997],[1269662400,0.56820000000000004],[1269748800,0.56820000000000004],[1269835200,0.56820000000000004],[1269921600,0.5524],[1270008000,0.56179999999999997],[1270094400,0.54590000000000005],[1270180800,0.53539999999999999],[1270267200,0.53539999999999999],[1270353600,0.53539999999999999],[1270440000,0.53539999999999999],[1270526400,0.51619999999999999],[1270612800,0.53639999999999999],[1270699200,0.53029999999999999],[1270785600,0.51629999999999998],[1270872000,0.50949999999999995],[1270958400,0.50949999999999995],[1271044800,0.50949999999999995],[1271131200,0.51149999999999995],[1271217600,0.49719999999999998],[1271304000,0.48209999999999997],[1271390400,0.4874],[1271476800,0.4753],[1271563200,0.4753],[1271649600,0.4753],[1271736000,0.47699999999999998],[1271822400,0.47170000000000001],[1271908800,0.47089999999999999],[1271995200,0.45739999999999997],[1272081600,0.46089999999999998],[1272168000,0.46089999999999998],[1272254400,0.46089999999999998],[1272340800,0.45889999999999997],[1272427200,0.48399999999999999],[1272513600,0.49170000000000003],[1272600000,0.4773],[1272686400,0.49869999999999998],[1272772800,0.49869999999999998],[1272859200,0.49869999999999998],[1272945600,0.4743],[1273032000,0.47989999999999999],[1273118400,0.48899999999999999],[1273204800,0.49609999999999999],[1273291200,0.49709999999999999],[1273377600,0.49709999999999999],[1273464000,0.49709999999999999],[1273550400,0.49080000000000001],[1273636800,0.4839],[1273723200,0.48370000000000002],[1273809600,0.4511],[1273896000,0.4405],[1273982400,0.4405],[1274068800,0.4405],[1274155200,0.44230000000000003],[1274241600,0.43590000000000001],[1274328000,0.42799999999999999],[1274414400,0.44069999999999998],[1274500800,0.44350000000000001],[1274587200,0.44350000000000001],[1274673600,0.44350000000000001],[1274760000,0.43830000000000002],[1274846400,0.43390000000000001],[1274932800,0.4677],[1275019200,0.43059999999999998],[1275105600,0.4466],[1275192000,0.4466],[1275278400,0.4466],[1275364800,0.4466],[1275451200,0.4546],[1275537600,0.43590000000000001],[1275624000,0.42920000000000003],[1275710400,0.43480000000000002],[1275796800,0.43480000000000002],[1275883200,0.43480000000000002],[1275969600,0.43809999999999999],[1276056000,0.41670000000000001],[1276142400,0.4304],[1276228800,0.43940000000000001],[1276315200,0.46879999999999999],[1276401600,0.46879999999999999],[1276488000,0.46879999999999999],[1276574400,0.43659999999999999],[1276660800,0.44440000000000002],[1276747200,0.43120000000000003],[1276833600,0.46129999999999999],[1276920000,0.42799999999999999],[1277006400,0.42799999999999999],[1277092800,0.42799999999999999],[1277179200,0.41120000000000001],[1277265600,0.4335],[1277352000,0.43740000000000001],[1277438400,0.47110000000000002],[1277524800,0.44819999999999999],[1277611200,0.44819999999999999],[1277697600,0.44819999999999999],[1277784000,0.46629999999999999],[1277870400,0.46429999999999999],[1277956800,0.44579999999999997],[1278043200,0.45050000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499486400,0.68379999999999996],[1499572800,0.68379999999999996],[1499659200,0.68379999999999996],[1499745600,0.71509999999999996],[1499832000,0.70199999999999996],[1499918400,null],[1500004800,0.7429],[1500091200,0.71879999999999999],[1500177600,0.71879999999999999],[1500264000,0.71879999999999999],[1500350400,0.70399999999999996],[1500436800,0.73499999999999999],[1500523200,0.74360000000000004],[1500609600,0.7581],[1500696000,0.748],[1500782400,0.748],[1500868800,0.748],[1500955200,0.74629999999999996],[1501041600,0.74170000000000003],[1501128000,0.7238],[1501214400,0.73240000000000005],[1501300800,0.71999999999999997],[1501387200,0.71999999999999997],[1501473600,0.71999999999999997],[1501560000,0.72340000000000004],[1501646400,0.71640000000000004],[1501732800,0.72740000000000005],[1501819200,0.71899999999999997],[1501905600,0.72430000000000005],[1501992000,0.72430000000000005],[1502078400,0.72430000000000005],[1502164800,0.70540000000000003],[1502251200,0.7046],[1502337600,0.66279999999999994],[1502424000,null],[1502510400,0.6079],[1502596800,0.6079],[1502683200,0.6079],[1502769600,null],[1502856000,0.61299999999999999],[1502942400,0.61680000000000001],[1503028800,0.61739999999999995],[1503115200,0.60940000000000005],[1503201600,0.60940000000000005],[1503288000,0.60940000000000005],[1503374400,0.62429999999999997],[1503460800,0.62880000000000003],[1503547200,0.64100000000000001],[1503633600,0.69910000000000005],[1503720000,0.74670000000000003],[1503806400,0.74670000000000003],[1503892800,0.74670000000000003],[1503979200,0.81999999999999995],[1504065600,0.7823],[1504152000,0.80300000000000005],[1504238400,0.81269999999999998],[1504324800,0.81210000000000004],[1504411200,0.81210000000000004],[1504497600,0.81210000000000004],[1504584000,0.81210000000000004],[1504670400,0.80859999999999999],[1504756800,0.80649999999999999],[1504843200,0.80010000000000003],[1504929600,0.78759999999999997],[1505016000,0.78759999999999997],[1505102400,0.78759999999999997],[1505188800,0.79430000000000001],[1505275200,0.78280000000000005],[1505361600,0.7671],[1505448000,0.74919999999999998],[1505534400,0.73170000000000002],[1505620800,0.73170000000000002],[1505707200,0.73170000000000002],[1505793600,0.73619999999999997],[1505880000,0.73129999999999995],[1505966400,0.7298],[1506052800,0.73650000000000004],[1506139200,0.71999999999999997],[1506225600,0.71999999999999997],[1506312000,0.71999999999999997],[1506398400,0.71799999999999997],[1506484800,0.71799999999999997],[1506571200,0.73099999999999998],[1506657600,0.71560000000000001],[1506744000,0.71899999999999997],[1506830400,0.71899999999999997],[1506916800,0.71899999999999997],[1507003200,0.71950000000000003],[1507089600,0.74870000000000003],[1507176000,0.75980000000000003],[1507262400,0.75260000000000005],[1507348800,0.76429999999999998],[1507435200,0.76429999999999998],[1507521600,0.76429999999999998],[1507608000,0.81159999999999999],[1507694400,0.81110000000000004],[1507780800,0.82179999999999997],[1507867200,0.81599999999999995],[1507953600,0.80759999999999998],[1508040000,0.80759999999999998],[1508126400,0.80759999999999998],[1508212800,0.80820000000000003],[1508299200,0.81420000000000003],[1508385600,0.8397],[1508472000,0.94479999999999997],[1508558400,0.96230000000000004],[1508644800,0.96230000000000004],[1508731200,0.96230000000000004],[1508817600,0.99960000000000004],[1508904000,1.0169999999999999],[1508990400,1.0089999999999999],[1509076800,1.0149999999999999],[1509163200,1.0109999999999999],[1509249600,1.0109999999999999],[1509336000,1.0109999999999999],[1509422400,1.006],[1509508800,1.0009999999999999],[1509595200,1.028],[1509681600,1.028],[1509768000,1.046],[1509854400,1.046],[1509944400,1.046],[1510030800,1.044],[1510117200,1.0609999999999999],[1510203600,1.0569999999999999],[1510290000,1.0149999999999999],[1510376400,0.9607],[1510462800,0.9607],[1510549200,0.9607],[1510635600,0.98299999999999998],[1510722000,1.085],[1510808400,1.234],[1510894800,1.224],[1510981200,1.2709999999999999],[1511067600,1.2709999999999999],[1511154000,1.2709999999999999],[1511240400,1.302],[1511326800,1.351],[1511413200,1.4319999999999999],[1511499600,1.4319999999999999],[1511586000,1.4930000000000001],[1511672400,1.4930000000000001],[1511758800,1.4930000000000001],[1511845200,1.472],[1511931600,1.4590000000000001],[1512018000,1.4570000000000001],[1512104400,1.532],[1512190800,1.5700000000000001],[1512277200,1.5700000000000001],[1512363600,1.5700000000000001],[1512450000,1.615],[1512536400,1.629],[1512622800,1.698],[1512709200,1.5720000000000001],[1512795600,1.649],[1512882000,1.649],[1512968400,1.649],[1513054800,1.6759999999999999],[1513141200,1.7010000000000001],[1513227600,1.714],[1513314000,1.7330000000000001],[1513400400,1.863],[1513486800,1.863],[1513573200,1.863],[1513659600,1.9079999999999999],[1513746000,1.97],[1513832400,2.0449999999999999],[1513918800,2.1120000000000001],[1514005200,2.1120000000000001],[1514091600,2.1120000000000001],[1514178000,2.1120000000000001],[1514264400,2.1120000000000001],[1514350800,2.1829999999999998],[1514437200,2.214],[1514523600,2.1829999999999998],[1514610000,2.2869999999999999],[1514696400,2.2869999999999999],[1514782800,2.2869999999999999],[1514869200,2.2869999999999999],[1514955600,2.198],[1515042000,2.1099999999999999],[1515128400,2.1299999999999999],[1515214800,2.0779999999999998],[1515301200,2.0779999999999998],[1515387600,2.0779999999999998],[1515474000,2.1819999999999999],[1515560400,2.1819999999999999],[1515646800,2.1110000000000002],[1515733200,2.044],[1515819600,2.0920000000000001],[1515906000,2.0920000000000001],[1515992400,2.0920000000000001],[1516078800,2.0920000000000001],[1516165200,2.1240000000000001],[1516251600,2.1960000000000002],[1516338000,2.0840000000000001],[1516424400,2.0750000000000002],[1516510800,2.0750000000000002],[1516597200,2.0750000000000002],[1516683600,2.052],[1516770000,2.0249999999999999],[1516856400,1.994],[1516942800,1.9650000000000001],[1517029200,1.964],[1517115600,1.964],[1517202000,1.964],[1517288400,1.97],[1517374800,2.0459999999999998],[1517461200,1.9830000000000001],[1517547600,1.998],[1517634000,1.962],[1517720400,1.962],[1517806800,1.962],[1517893200,1.9279999999999999],[1517979600,1.952],[1518066000,1.9359999999999999],[1518152400,1.962],[1518238800,2.0369999999999999],[1518325200,2.0369999999999999],[1518411600,2.0369999999999999],[1518498000,2.0680000000000001],[1518584400,2.0329999999999999],[1518670800,2.1099999999999999],[1518757200,2.157],[1518843600,2.1909999999999998],[1518930000,2.1909999999999998],[1519016400,2.1909999999999998],[1519102800,2.1909999999999998],[1519189200,2.194],[1519275600,2.2669999999999999],[1519362000,2.198],[1519448400,2.23],[1519534800,2.23],[1519621200,2.23],[1519707600,2.1970000000000001],[1519794000,2.2789999999999999],[1519880400,2.3399999999999999],[1519966800,2.3370000000000002],[1520053200,2.351],[1520139600,2.351],[1520226000,2.351],[1520312400,2.3119999999999998],[1520398800,2.2869999999999999],[1520485200,2.335],[1520571600,2.2919999999999998],[1520658000,2.2789999999999999],[1520744400,2.2789999999999999],[1520827200,2.2789999999999999],[1520913600,2.1779999999999999],[1521000000,2.141],[1521086400,2.0030000000000001],[1521172800,2.0630000000000002],[1521259200,2.04],[1521345600,2.04],[1521432000,2.04],[1521518400,2.0289999999999999],[1521604800,2.101],[1521691200,2.1499999999999999],[1521777600,2.2090000000000001],[1521864000,2.012],[1521950400,2.012],[1522036800,2.012],[1522123200,1.99],[1522209600,2.1099999999999999],[1522296000,2.173],[1522382400,2.173],[1522468800,2.173],[1522555200,2.173],[1522641600,2.173],[1522728000,2.1059999999999999],[1522814400,2.0939999999999999],[1522900800,2.0449999999999999],[1522987200,2.0449999999999999],[1523073600,2.1040000000000001],[1523160000,2.1040000000000001],[1523246400,2.1040000000000001],[1523332800,2.0870000000000002],[1523419200,2.0990000000000002],[1523505600,2.125],[1523592000,2.109],[1523678400,2.1000000000000001],[1523764800,2.1000000000000001],[1523851200,2.1000000000000001],[1523937600,2.089],[1524024000,2.157],[1524110400,2.1579999999999999],[1524196800,2.2559999999999998],[1524283200,2.2559999999999998],[1524369600,2.2559999999999998],[1524456000,2.2559999999999998],[1524542400,2.3090000000000002],[1524628800,2.3220000000000001],[1524715200,2.343],[1524801600,2.2949999999999999],[1524888000,2.2839999999999998],[1524974400,2.2839999999999998],[1525060800,2.2839999999999998],[1525147200,2.2829999999999999],[1525233600,2.2879999999999998],[1525320000,2.3580000000000001],[1525406400,2.3490000000000002],[1525492800,2.339],[1525579200,2.339],[1525665600,2.339],[1525752000,2.347],[1525838400,2.2789999999999999],[1525924800,2.2639999999999998],[1526011200,2.2890000000000001],[1526097600,2.3639999999999999],[1526184000,2.3639999999999999],[1526270400,2.3639999999999999],[1526356800,2.343],[1526443200,2.359],[1526529600,2.5070000000000001],[1526616000,2.5379999999999998],[1526702400,2.5259999999999998],[1526788800,2.5259999999999998],[1526875200,2.5259999999999998],[1526961600,2.4889999999999999],[1527048000,2.4710000000000001],[1527134400,2.4590000000000001],[1527220800,2.407],[1527307200,2.415],[1527393600,2.415],[1527480000,2.415],[1527566400,2.415],[1527652800,2.3860000000000001],[1527739200,2.407],[1527825600,2.4239999999999999],[1527912000,2.4199999999999999],[1527998400,2.4199999999999999],[1528084800,2.4199999999999999],[1528171200,2.4620000000000002],[1528257600,2.456],[1528344000,2.4529999999999998],[1528430400,2.375],[1528516800,2.3570000000000002],[1528603200,2.3570000000000002],[1528689600,2.3570000000000002],[1528776000,2.339],[1528862400,2.3029999999999999],[1528948800,2.3450000000000002],[1529035200,2.3300000000000001],[1529121600,2.3260000000000001],[1529208000,2.3260000000000001],[1529294400,2.3260000000000001],[1529380800,2.3460000000000001],[1529467200,2.367],[1529553600,2.3399999999999999],[1529640000,2.4169999999999998],[1529726400,2.4260000000000002],[1529812800,2.4260000000000002],[1529899200,2.4260000000000002],[1529985600,2.528],[1530072000,2.5859999999999999],[1530158400,2.6469999999999998],[1530244800,2.7080000000000002],[1530331200,2.702],[1530417600,2.702],[1530504000,2.702],[1530590400,2.6859999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84060000000000001],[962942400,0.84209999999999996],[963028800,0.89270000000000005],[963115200,0.89270000000000005],[963201600,0.89270000000000005],[963288000,0.8972],[963374400,0.87360000000000004],[963460800,0.85540000000000005],[963547200,0.85060000000000002],[963633600,0.84319999999999995],[963720000,0.84319999999999995],[963806400,0.84319999999999995],[963892800,0.82509999999999994],[963979200,0.81069999999999998],[964065600,0.83120000000000005],[964152000,0.81130000000000002],[964238400,0.83240000000000003],[964324800,0.83240000000000003],[964411200,0.83240000000000003],[964497600,0.83540000000000003],[964584000,0.87709999999999999],[964670400,0.96079999999999999],[964756800,0.95720000000000005],[964843200,0.95189999999999997],[964929600,0.95189999999999997],[965016000,0.95189999999999997],[965102400,0.94010000000000005],[965188800,0.96020000000000005],[965275200,0.92679999999999996],[965361600,0.93830000000000002],[965448000,0.91669999999999996],[965534400,0.91669999999999996],[965620800,0.91669999999999996],[965707200,0.89529999999999998],[965793600,0.87009999999999998],[965880000,0.87629999999999997],[965966400,0.87050000000000005],[966052800,0.87170000000000003],[966139200,0.87170000000000003],[966225600,0.87170000000000003],[966312000,0.85440000000000005],[966398400,0.88929999999999998],[966484800,0.89700000000000002],[966571200,0.9032],[966657600,0.88980000000000004],[966744000,0.88980000000000004],[966830400,0.88980000000000004],[966916800,0.87819999999999998],[967003200,0.87439999999999996],[967089600,0.90049999999999997],[967176000,0.90769999999999995],[967262400,0.93530000000000002],[967348800,0.93530000000000002],[967435200,0.93530000000000002],[967521600,0.96309999999999996],[967608000,0.99209999999999998],[967694400,0.96519999999999995],[967780800,0.88480000000000003],[967867200,0.89559999999999995],[967953600,0.89559999999999995],[968040000,0.89559999999999995],[968126400,0.89559999999999995],[968212800,0.89249999999999996],[968299200,0.89939999999999998],[968385600,0.87829999999999997],[968472000,0.88480000000000003],[968558400,0.88480000000000003],[968644800,0.88480000000000003],[968731200,0.87980000000000003],[968817600,0.90549999999999997],[968904000,0.88739999999999997],[968990400,0.87890000000000001],[969076800,0.86570000000000003],[969163200,0.86570000000000003],[969249600,0.86570000000000003],[969336000,0.87929999999999997],[969422400,0.87939999999999996],[969508800,0.87270000000000003],[969595200,0.86939999999999995],[969681600,0.82269999999999999],[969768000,0.82269999999999999],[969854400,0.82269999999999999],[969940800,0.8075],[970027200,0.82509999999999994],[970113600,0.77070000000000005],[970200000,0.753],[970286400,0.75019999999999998],[970372800,0.75019999999999998],[970459200,0.75019999999999998],[970545600,0.77949999999999997],[970632000,0.75570000000000004],[970718400,0.71779999999999999],[970804800,0.72870000000000001],[970891200,0.76680000000000004],[970977600,0.76680000000000004],[971064000,0.76680000000000004],[971150400,0.78620000000000001],[971236800,0.78939999999999999],[971323200,0.80169999999999997],[971409600,0.83009999999999995],[971496000,0.79259999999999997],[971582400,0.79259999999999997],[971668800,0.79259999999999997],[971755200,0.79500000000000004],[971841600,0.80589999999999995],[971928000,0.79530000000000001],[972014400,0.8296],[972100800,0.8054],[972187200,0.8054],[972273600,0.8054],[972360000,0.80120000000000002],[972446400,0.77929999999999999],[972532800,0.80369999999999997],[972619200,0.81140000000000001],[972705600,0.80310000000000004],[972792000,0.80310000000000004],[972882000,0.80310000000000004],[972968400,0.79979999999999996],[973054800,0.8296],[973141200,0.81889999999999996],[973227600,0.77339999999999998],[973314000,0.76849999999999996],[973400400,0.76849999999999996],[973486800,0.76849999999999996],[973573200,0.80479999999999996],[973659600,0.80030000000000001],[973746000,0.79010000000000002],[973832400,0.79679999999999995],[973918800,0.80069999999999997],[974005200,0.80069999999999997],[974091600,0.80069999999999997],[974178000,0.75470000000000004],[974264400,0.7621],[974350800,0.74360000000000004],[974437200,0.73970000000000002],[974523600,0.72760000000000002],[974610000,0.72760000000000002],[974696400,0.72760000000000002],[974782800,0.72340000000000004],[974869200,0.72789999999999999],[974955600,0.73119999999999996],[975042000,0.73119999999999996],[975128400,0.72319999999999995],[975214800,0.72319999999999995],[975301200,0.72319999999999995],[975387600,0.74809999999999999],[975474000,0.75829999999999997],[975560400,0.73650000000000004],[975646800,0.72740000000000005],[975733200,0.73350000000000004],[975819600,0.73350000000000004],[975906000,0.73350000000000004],[975992400,0.72770000000000001],[976078800,0.71189999999999998],[976165200,0.71579999999999999],[976251600,0.66190000000000004],[976338000,0.66379999999999995],[976424400,0.66379999999999995],[976510800,0.66379999999999995],[976597200,0.66300000000000003],[976683600,0.65280000000000005],[976770000,0.69379999999999997],[976856400,0.66810000000000003],[976942800,0.68310000000000004],[977029200,0.68310000000000004],[977115600,0.68310000000000004],[977202000,0.68720000000000003],[977288400,0.72519999999999996],[977374800,0.75070000000000003],[977461200,0.71030000000000004],[977547600,0.69850000000000001],[977634000,0.69850000000000001],[977720400,0.69850000000000001],[977806800,0.69850000000000001],[977893200,0.69299999999999995],[977979600,0.68700000000000006],[978066000,0.69099999999999995],[978152400,0.7591],[978238800,0.7591],[978325200,0.7591],[978411600,0.7591],[978498000,0.78690000000000004],[978584400,0.76090000000000002],[978670800,0.75839999999999996],[978757200,0.78690000000000004],[978843600,0.78690000000000004],[978930000,0.78690000000000004],[979016400,0.80069999999999997],[979102800,0.83360000000000001],[979189200,0.80830000000000002],[979275600,0.78749999999999998],[979362000,0.80149999999999999],[979448400,0.80149999999999999],[979534800,0.80149999999999999],[979621200,0.80149999999999999],[979707600,0.78349999999999997],[979794000,0.79890000000000005],[979880400,0.79759999999999998],[979966800,0.83950000000000002],[980053200,0.83950000000000002],[980139600,0.83950000000000002],[980226000,0.81810000000000005],[980312400,0.78239999999999998],[980398800,0.7954],[980485200,0.79690000000000005],[980571600,0.78779999999999994],[980658000,0.78779999999999994],[980744400,0.78779999999999994],[980830800,0.85660000000000003],[980917200,0.82889999999999997],[981003600,0.80979999999999996],[981090000,0.82399999999999995],[981176400,0.81759999999999999],[981262800,0.81759999999999999],[981349200,0.81759999999999999],[981435600,0.79269999999999996],[981522000,0.78800000000000003],[981608400,0.83640000000000003],[981694800,0.83730000000000004],[981781200,0.82569999999999999],[981867600,0.82569999999999999],[981954000,0.82569999999999999],[982040400,0.8629],[982126800,0.85680000000000001],[982213200,0.84940000000000004],[982299600,0.86140000000000005],[982386000,0.87129999999999996],[982472400,0.87129999999999996],[982558800,0.87129999999999996],[982645200,0.87129999999999996],[982731600,0.88490000000000002],[982818000,0.91149999999999998],[982904400,0.93030000000000002],[982990800,0.90529999999999999],[983077200,0.90529999999999999],[983163600,0.90529999999999999],[983250000,0.91210000000000002],[983336400,0.91020000000000001],[983422800,0.90969999999999995],[983509200,0.90820000000000001],[983595600,0.88439999999999996],[983682000,0.88439999999999996],[983768400,0.88439999999999996],[983854800,0.87109999999999999],[983941200,0.86419999999999997],[984027600,0.86509999999999998],[984114000,0.85740000000000005],[984200400,0.88290000000000002],[984286800,0.88290000000000002],[984373200,0.88290000000000002],[984459600,0.91200000000000003],[984546000,0.90539999999999998],[984632400,0.92020000000000002],[984718800,0.9385],[984805200,0.96650000000000003],[984891600,0.96650000000000003],[984978000,0.96650000000000003],[985064400,0.97699999999999998],[985150800,0.97360000000000002],[985237200,0.97460000000000002],[985323600,0.997],[985410000,0.98080000000000001],[985496400,0.98080000000000001],[985582800,0.98080000000000001],[985669200,0.96950000000000003],[985755600,0.96199999999999997],[985842000,0.96630000000000005],[985928400,0.97050000000000003],[986014800,0.96399999999999997],[986101200,0.96399999999999997],[986184000,0.96399999999999997],[986270400,0.97319999999999995],[986356800,0.93930000000000002],[986443200,0.94820000000000004],[986529600,0.94699999999999995],[986616000,0.95899999999999996],[986702400,0.95899999999999996],[986788800,0.95899999999999996],[986875200,0.95679999999999998],[986961600,0.93169999999999997],[987048000,0.9375],[987134400,0.95740000000000003],[987220800,0.95740000000000003],[987307200,0.95740000000000003],[987393600,0.95740000000000003],[987480000,0.9698],[987566400,0.97289999999999999],[987652800,0.93469999999999998],[987739200,0.89929999999999999],[987825600,0.89790000000000003],[987912000,0.89790000000000003],[987998400,0.89790000000000003],[988084800,0.90600000000000003],[988171200,0.88139999999999996],[988257600,0.85170000000000001],[988344000,0.86319999999999997],[988430400,0.85970000000000002],[988516800,0.85970000000000002],[988603200,0.85970000000000002],[988689600,0.87749999999999995],[988776000,0.87619999999999998],[988862400,0.88849999999999996],[988948800,0.89529999999999998],[989035200,0.88139999999999996],[989121600,0.88139999999999996],[989208000,0.88139999999999996],[989294400,0.8619],[989380800,0.89390000000000003],[989467200,0.90839999999999999],[989553600,0.94230000000000003],[989640000,0.95420000000000005],[989726400,0.95420000000000005],[989812800,0.95420000000000005],[989899200,1.002],[989985600,1.0209999999999999],[990072000,1.0369999999999999],[990158400,1.052],[990244800,1.036],[990331200,1.036],[990417600,1.036],[990504000,1.0680000000000001],[990590400,1.071],[990676800,1.081],[990763200,1.0680000000000001],[990849600,1.0800000000000001],[990936000,1.0800000000000001],[991022400,1.0800000000000001],[991108800,1.0800000000000001],[991195200,1.085],[991281600,1.0740000000000001],[991368000,1.0960000000000001],[991454400,1.103],[991540800,1.103],[991627200,1.103],[991713600,1.1299999999999999],[991800000,1.1319999999999999],[991886400,1.123],[991972800,1.1160000000000001],[992059200,1.101],[992145600,1.101],[992232000,1.101],[992318400,1.077],[992404800,1.036],[992491200,1.026],[992577600,1.0469999999999999],[992664000,1.046],[992750400,1.046],[992836800,1.046],[992923200,1.0209999999999999],[993009600,1.022],[993096000,1.002],[993182400,1.002],[993268800,1.0249999999999999],[993355200,1.0249999999999999],[993441600,1.0249999999999999],[993528000,1.018],[993614400,0.99680000000000002],[993700800,0.98089999999999999],[993787200,0.99919999999999998],[993873600,1.008],[993960000,1.008],[994046400,1.008],[994132800,1.0089999999999999],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VFLX":{"name":"VFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,0.83799999999999997],[963115200,0.83799999999999997],[963201600,0.83799999999999997],[963288000,0.83660000000000001],[963374400,0.84079999999999999],[963460800,0.84130000000000005],[963547200,0.83650000000000002],[963633600,0.83509999999999995],[963720000,0.83509999999999995],[963806400,0.83509999999999995],[963892800,0.8296],[963979200,0.82089999999999996],[964065600,0.82320000000000004],[964152000,0.91320000000000001],[964238400,0.9133],[964324800,0.9133],[964411200,0.9133],[964497600,0.91659999999999997],[964584000,0.93530000000000002],[964670400,0.9274],[964756800,0.92390000000000005],[964843200,0.93600000000000005],[964929600,0.93600000000000005],[965016000,0.93600000000000005],[965102400,0.9244],[965188800,0.90749999999999997],[965275200,0.90359999999999996],[965361600,0.90249999999999997],[965448000,0.8891],[965534400,0.8891],[965620800,0.8891],[965707200,0.86829999999999996],[965793600,0.84389999999999998],[965880000,0.84989999999999999],[965966400,0.84970000000000001],[966052800,0.83740000000000003],[966139200,0.83740000000000003],[966225600,0.83740000000000003],[966312000,0.85719999999999996],[966398400,0.86329999999999996],[966484800,0.83250000000000002],[966571200,0.83089999999999997],[966657600,0.88959999999999995],[966744000,0.88959999999999995],[966830400,0.88959999999999995],[966916800,0.86150000000000004],[967003200,0.85870000000000002],[967089600,0.88890000000000002],[967176000,0.96079999999999999],[967262400,0.95920000000000005],[967348800,0.95920000000000005],[967435200,0.95920000000000005],[967521600,1.0649999999999999],[967608000,0.98680000000000001],[967694400,0.98329999999999995],[967780800,0.97829999999999995],[967867200,0.97219999999999995],[967953600,0.97219999999999995],[968040000,0.97219999999999995],[968126400,0.97219999999999995],[968212800,0.96889999999999998],[968299200,0.97030000000000005],[968385600,0.88660000000000005],[968472000,0.83540000000000003],[968558400,0.83540000000000003],[968644800,0.83540000000000003],[968731200,0.82240000000000002],[968817600,0.84740000000000004],[968904000,0.88619999999999999],[968990400,0.89249999999999996],[969076800,0.9849],[969163200,0.9849],[969249600,0.9849],[969336000,0.98170000000000002],[969422400,0.97540000000000004],[969508800,0.93999999999999995],[969595200,0.93440000000000001],[969681600,0.92169999999999996],[969768000,0.92169999999999996],[969854400,0.92169999999999996],[969940800,0.91749999999999998],[970027200,0.9133],[970113600,0.89119999999999999],[970200000,0.88939999999999997],[970286400,0.85680000000000001],[970372800,0.85680000000000001],[970459200,0.85680000000000001],[970545600,0.86950000000000005],[970632000,0.86970000000000003],[970718400,0.86099999999999999],[970804800,0.87409999999999999],[970891200,0.88239999999999996],[970977600,0.88239999999999996],[971064000,0.88239999999999996],[971150400,0.63629999999999998],[971236800,0.68400000000000005],[971323200,0.65369999999999995],[971409600,0.74929999999999997],[971496000,0.65620000000000001],[971582400,0.65620000000000001],[971668800,0.65620000000000001],[971755200,0.6532],[971841600,0.66220000000000001],[971928000,0.66949999999999998],[972014400,0.58250000000000002],[972100800,0.64690000000000003],[972187200,0.64690000000000003],[972273600,0.64690000000000003],[972360000,0.74060000000000004],[972446400,0.74380000000000002],[972532800,0.75529999999999997],[972619200,0.75],[972705600,0.75470000000000004],[972792000,0.75470000000000004],[972882000,0.75470000000000004],[972968400,0.74490000000000001],[973054800,0.82820000000000005],[973141200,0.871],[973227600,0.80030000000000001],[973314000,0.81599999999999995],[973400400,0.81599999999999995],[973486800,0.81599999999999995],[973573200,0.85589999999999999],[973659600,0.84009999999999996],[973746000,0.83209999999999995],[973832400,0.83299999999999996],[973918800,0.89119999999999999],[974005200,0.89119999999999999],[974091600,0.89119999999999999],[974178000,0.88290000000000002],[974264400,0.85350000000000004],[974350800,0.85309999999999997],[974437200,0.84699999999999998],[974523600,0.84970000000000001],[974610000,0.84970000000000001],[974696400,0.84970000000000001],[974782800,0.85760000000000003],[974869200,0.85440000000000005],[974955600,0.87690000000000001],[975042000,0.87690000000000001],[975128400,0.87470000000000003],[975214800,0.87470000000000003],[975301200,0.87470000000000003],[975387600,0.86650000000000005],[975474000,0.85999999999999999],[975560400,0.85740000000000005],[975646800,0.87729999999999997],[975733200,0.877],[975819600,0.877],[975906000,0.877],[975992400,0.88529999999999998],[976078800,0.85860000000000003],[976165200,0.85329999999999995],[976251600,0.93320000000000003],[976338000,0.98980000000000001],[976424400,0.98980000000000001],[976510800,0.98980000000000001],[976597200,0.879],[976683600,0.89090000000000003],[976770000,0.89439999999999997],[976856400,0.90339999999999998],[976942800,0.90559999999999996],[977029200,0.90559999999999996],[977115600,0.90559999999999996],[977202000,0.91930000000000001],[977288400,0.89249999999999996],[977374800,0.9385],[977461200,0.99219999999999997],[977547600,0.90980000000000005],[977634000,0.90980000000000005],[977720400,0.90980000000000005],[977806800,0.90980000000000005],[977893200,0.85970000000000002],[977979600,0.86639999999999995],[978066000,0.85450000000000004],[978152400,0.78800000000000003],[978238800,0.78800000000000003],[978325200,0.78800000000000003],[978411600,0.78800000000000003],[978498000,0.7974],[978584400,0.76390000000000002],[978670800,0.74960000000000004],[978757200,0.86599999999999999],[978843600,0.86599999999999999],[978930000,0.86599999999999999],[979016400,0.87360000000000004],[979102800,0.86150000000000004],[979189200,0.85409999999999997],[979275600,0.82220000000000004],[979362000,0.81240000000000001],[979448400,0.81240000000000001],[979534800,0.81240000000000001],[979621200,0.81240000000000001],[979707600,0.81759999999999999],[979794000,0.8155],[979880400,0.85109999999999997],[979966800,0.91779999999999995],[980053200,0.91779999999999995],[980139600,0.91779999999999995],[980226000,1.131],[980312400,1.0760000000000001],[980398800,1.107],[980485200,1.109],[980571600,1.1779999999999999],[980658000,1.1779999999999999],[980744400,1.1779999999999999],[980830800,1.2849999999999999],[980917200,1.2989999999999999],[981003600,1.228],[981090000,1.226],[981176400,1.2869999999999999],[981262800,1.2869999999999999],[981349200,1.2869999999999999],[981435600,1.278],[981522000,1.2569999999999999],[981608400,1.23],[981694800,1.2290000000000001],[981781200,1.2609999999999999],[981867600,1.2609999999999999],[981954000,1.2609999999999999],[982040400,1.2629999999999999],[982126800,1.2310000000000001],[982213200,1.1850000000000001],[982299600,1.218],[982386000,1.214],[982472400,1.214],[982558800,1.214],[982645200,1.214],[982731600,1.2090000000000001],[982818000,1.214],[982904400,1.258],[982990800,1.2629999999999999],[983077200,1.2629999999999999],[983163600,1.2629999999999999],[983250000,1.206],[983336400,1.2090000000000001],[983422800,1.2150000000000001],[983509200,1.2250000000000001],[983595600,1.206],[983682000,1.206],[983768400,1.206],[983854800,1.194],[983941200,1.1719999999999999],[984027600,1.167],[984114000,1.1060000000000001],[984200400,1.1160000000000001],[984286800,1.1160000000000001],[984373200,1.1160000000000001],[984459600,1.0960000000000001],[984546000,1.101],[984632400,1.1180000000000001],[984718800,1.1180000000000001],[984805200,1.1459999999999999],[984891600,1.1459999999999999],[984978000,1.1459999999999999],[985064400,1.1240000000000001],[985150800,1.1200000000000001],[985237200,1.161],[985323600,1.1399999999999999],[985410000,1.1180000000000001],[985496400,1.1180000000000001],[985582800,1.1180000000000001],[985669200,1.105],[985755600,1.095],[985842000,1.0960000000000001],[985928400,1.071],[986014800,1.0640000000000001],[986101200,1.0640000000000001],[986184000,1.0640000000000001],[986270400,1.1000000000000001],[986356800,1.1259999999999999],[986443200,1.1359999999999999],[986529600,1.1180000000000001],[986616000,1.1319999999999999],[986702400,1.1319999999999999],[986788800,1.1319999999999999],[986875200,1.087],[986961600,1.0580000000000001],[987048000,1.0649999999999999],[987134400,1.0609999999999999],[987220800,1.0609999999999999],[987307200,1.0609999999999999],[987393600,1.0609999999999999],[987480000,1.0600000000000001],[987566400,1.0629999999999999],[987652800,1.1060000000000001],[987739200,1.0369999999999999],[987825600,1.0369999999999999],[987912000,1.0369999999999999],[987998400,1.0369999999999999],[988084800,1.0389999999999999],[988171200,1.0169999999999999],[988257600,1.004],[988344000,0.95599999999999996],[988430400,0.94750000000000001],[988516800,0.94750000000000001],[988603200,0.94750000000000001],[988689600,0.94930000000000003],[988776000,0.94969999999999999],[988862400,0.96030000000000004],[988948800,1.004],[989035200,0.97919999999999996],[989121600,0.97919999999999996],[989208000,0.97919999999999996],[989294400,0.9667],[989380800,0.96109999999999995],[989467200,0.95379999999999998],[989553600,0.95169999999999999],[989640000,0.95950000000000002],[989726400,0.95950000000000002],[989812800,0.95950000000000002],[989899200,0.96289999999999998],[989985600,0.97130000000000005],[990072000,0.90229999999999999],[990158400,0.88460000000000005],[990244800,0.96289999999999998],[990331200,0.96289999999999998],[990417600,0.96289999999999998],[990504000,0.93930000000000002],[990590400,0.93149999999999999],[990676800,0.94359999999999999],[990763200,0.94330000000000003],[990849600,0.86670000000000003],[990936000,0.86670000000000003],[991022400,0.86670000000000003],[991108800,0.86670000000000003],[991195200,0.8669],[991281600,0.8982],[991368000,0.89749999999999996],[991454400,0.88100000000000001],[991540800,0.88100000000000001],[991627200,0.88100000000000001],[991713600,0.87990000000000002],[991800000,0.87929999999999997],[991886400,0.92659999999999998],[991972800,0.9264],[992059200,0.93140000000000001],[992145600,0.93140000000000001],[992232000,0.93140000000000001],[992318400,0.86960000000000004],[992404800,0.87260000000000004],[992491200,0.94769999999999999],[992577600,0.96309999999999996],[992664000,0.89700000000000002],[992750400,0.89700000000000002],[992836800,0.89700000000000002],[992923200,0.89859999999999995],[993009600,0.90329999999999999],[993096000,0.8246],[993182400,0.81479999999999997],[993268800,0.81920000000000004],[993355200,0.81920000000000004],[993441600,0.81920000000000004],[993528000,0.80079999999999996],[993614400,0.7903],[993700800,0.83779999999999999],[993787200,0.83989999999999998],[993873600,0.83140000000000003],[993960000,0.83140000000000003],[994046400,0.83140000000000003],[994132800,0.82640000000000002],[994219200,0.82940000000000003],[994305600,0.82940000000000003],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.8100000000000001],[1152244800,2.8130000000000002],[1152331200,2.8180000000000001],[1152417600,2.8180000000000001],[1152504000,2.8180000000000001],[1152590400,2.798],[1152676800,2.8290000000000002],[1152763200,2.8839999999999999],[1152849600,2.9980000000000002],[1152936000,3.032],[1153022400,3.032],[1153108800,3.032],[1153195200,3.181],[1153281600,3.2040000000000002],[1153368000,3.3029999999999999],[1153454400,3.448],[1153540800,3.4300000000000002],[1153627200,3.4300000000000002],[1153713600,3.4300000000000002],[1153800000,3.2000000000000002],[1153886400,3.137],[1153972800,3.2010000000000001],[1154059200,3.1850000000000001],[1154145600,3.2040000000000002],[1154232000,3.2040000000000002],[1154318400,3.2040000000000002],[1154404800,3.1190000000000002],[1154491200,3.4430000000000001],[1154577600,3.141],[1154664000,3.0819999999999999],[1154750400,3.105],[1154836800,3.105],[1154923200,3.105],[1155009600,3.0419999999999998],[1155096000,3.1829999999999998],[1155182400,3.169],[1155268800,3.2469999999999999],[1155355200,3.4220000000000002],[1155441600,3.4220000000000002],[1155528000,3.4220000000000002],[1155614400,3.1709999999999998],[1155700800,3.1800000000000002],[1155787200,3.3319999999999999],[1155873600,3.2309999999999999],[1155960000,3.069],[1156046400,3.069],[1156132800,3.069],[1156219200,3.1549999999999998],[1156305600,3.0840000000000001],[1156392000,2.96],[1156478400,3.0219999999999998],[1156564800,3.0219999999999998],[1156651200,3.0219999999999998],[1156737600,3.0219999999999998],[1156824000,3.0329999999999999],[1156910400,3.0329999999999999],[1156996800,3.036],[1157083200,3.1469999999999998],[1157169600,3.1619999999999999],[1157256000,3.1619999999999999],[1157342400,3.1619999999999999],[1157428800,3.1619999999999999],[1157515200,3.1110000000000002],[1157601600,3.1720000000000002],[1157688000,3.1389999999999998],[1157774400,3.105],[1157860800,3.105],[1157947200,3.105],[1158033600,2.9929999999999999],[1158120000,2.9209999999999998],[1158206400,2.9500000000000002],[1158292800,3.0249999999999999],[1158379200,3.1120000000000001],[1158465600,3.1120000000000001],[1158552000,3.1120000000000001],[1158638400,3.1400000000000001],[1158724800,3.109],[1158811200,2.8999999999999999],[1158897600,2.944],[1158984000,3.0049999999999999],[1159070400,3.0049999999999999],[1159156800,3.0049999999999999],[1159243200,2.9510000000000001],[1159329600,2.855],[1159416000,2.9569999999999999],[1159502400,2.968],[1159588800,2.996],[1159675200,2.996],[1159761600,2.996],[1159848000,2.9950000000000001],[1159934400,2.9590000000000001],[1160020800,2.9780000000000002],[1160107200,3.1190000000000002],[1160193600,3.105],[1160280000,3.105],[1160366400,3.105],[1160452800,3.117],[1160539200,3.089],[1160625600,3.194],[1160712000,3.161],[1160798400,3.1930000000000001],[1160884800,3.1930000000000001],[1160971200,3.1930000000000001],[1161057600,3.2730000000000001],[1161144000,3.2759999999999998],[1161230400,3.2589999999999999],[1161316800,3.4590000000000001],[1161403200,3.5640000000000001],[1161489600,3.5640000000000001],[1161576000,3.5640000000000001],[1161662400,3.6469999999999998],[1161748800,3.7879999999999998],[1161835200,3.6739999999999999],[1161921600,3.677],[1162008000,3.8119999999999998],[1162094400,3.8119999999999998],[1162184400,3.8119999999999998],[1162270800,3.7679999999999998],[1162357200,3.7669999999999999],[1162443600,3.665],[1162530000,3.9020000000000001],[1162616400,3.7269999999999999],[1162702800,3.7269999999999999],[1162789200,3.7269999999999999],[1162875600,3.4910000000000001],[1162962000,3.3220000000000001],[1163048400,3.2629999999999999],[1163134800,3.2519999999999998],[1163221200,3.008],[1163307600,3.008],[1163394000,3.008],[1163480400,2.827],[1163566800,2.7909999999999999],[1163653200,4.0759999999999996],[1163739600,3.8580000000000001],[1163826000,4.1289999999999996],[1163912400,4.1289999999999996],[1163998800,4.1289999999999996],[1164085200,4.1349999999999998],[1164171600,3.9159999999999999],[1164258000,3.9529999999999998],[1164344400,3.9529999999999998],[1164430800,3.903],[1164517200,3.903],[1164603600,3.903],[1164690000,4.1269999999999998],[1164776400,4.1479999999999997],[1164862800,4.2210000000000001],[1164949200,4.1660000000000004],[1165035600,4.234],[1165122000,4.234],[1165208400,4.234],[1165294800,4.2859999999999996],[1165381200,4.2480000000000002],[1165467600,4.2720000000000002],[1165554000,6.6820000000000004],[1165640400,6.5460000000000003],[1165726800,6.5460000000000003],[1165813200,6.5460000000000003],[1165899600,6.6689999999999996],[1165986000,6.444],[1166072400,6.3689999999999998],[1166158800,6.3949999999999996],[1166245200,6.2350000000000003],[1166331600,6.2350000000000003],[1166418000,6.2350000000000003],[1166504400,6.5060000000000002],[1166590800,6.2320000000000002],[1166677200,6.1070000000000002],[1166763600,6.3730000000000002],[1166850000,6.3739999999999997],[1166936400,6.3739999999999997],[1167022800,6.3739999999999997],[1167109200,6.3739999999999997],[1167195600,6.1299999999999999],[1167282000,6.1130000000000004],[1167368400,6.165],[1167454800,6.1449999999999996],[1167541200,6.1449999999999996],[1167627600,6.1449999999999996],[1167714000,6.1449999999999996],[1167800400,6.1449999999999996],[1167886800,6.1070000000000002],[1167973200,6.0940000000000003],[1168059600,6.1680000000000001],[1168146000,6.1680000000000001],[1168232400,6.1680000000000001],[1168318800,6.1420000000000003],[1168405200,6.0899999999999999],[1168491600,6.2830000000000004],[1168578000,6.3070000000000004],[1168664400,6.2229999999999999],[1168750800,6.2229999999999999],[1168837200,6.2229999999999999],[1168923600,6.2229999999999999],[1169010000,6.2709999999999999],[1169096400,6.4880000000000004],[1169182800,6.4829999999999997],[1169269200,6.968],[1169355600,6.968],[1169442000,6.968],[1169528400,7.0179999999999998],[1169614800,7.1790000000000003],[1169701200,7.2149999999999999],[1169787600,7.165],[1169874000,7.0279999999999996],[1169960400,7.0279999999999996],[1170046800,7.0279999999999996],[1170133200,6.9790000000000001],[1170219600,7.0880000000000001],[1170306000,6.9379999999999997],[1170392400,6.9870000000000001],[1170478800,6.9969999999999999],[1170565200,6.9969999999999999],[1170651600,6.9969999999999999],[1170738000,6.9749999999999996],[1170824400,6.9809999999999999],[1170910800,6.8819999999999997],[1170997200,6.8230000000000004],[1171083600,6.6619999999999999],[1171170000,6.6619999999999999],[1171256400,6.6619999999999999],[1171342800,6.6669999999999998],[1171429200,6.6539999999999999],[1171515600,6.7969999999999997],[1171602000,6.6470000000000002],[1171688400,6.6100000000000003],[1171774800,6.6100000000000003],[1171861200,6.6100000000000003],[1171947600,6.6100000000000003],[1172034000,6.5300000000000002],[1172120400,6.4130000000000003],[1172206800,6.3929999999999998],[1172293200,6.1740000000000004],[1172379600,6.1740000000000004],[1172466000,6.1740000000000004],[1172552400,6.3310000000000004],[1172638800,6.1399999999999997],[1172725200,6.077],[1172811600,5.9950000000000001],[1172898000,5.9249999999999998],[1172984400,5.9249999999999998],[1173070800,5.9249999999999998],[1173157200,6.0609999999999999],[1173243600,5.9859999999999998],[1173330000,6.1459999999999999],[1173416400,6.0220000000000002],[1173502800,5.8869999999999996],[1173589200,5.8869999999999996],[1173672000,5.8869999999999996],[1173758400,5.7539999999999996],[1173844800,5.7320000000000002],[1173931200,5.7439999999999998],[1174017600,5.7160000000000002],[1174104000,5.8419999999999996],[1174190400,5.8419999999999996],[1174276800,5.8419999999999996],[1174363200,5.7750000000000004],[1174449600,5.7759999999999998],[1174536000,5.819],[1174622400,5.8540000000000001],[1174708800,6.1420000000000003],[1174795200,6.1420000000000003],[1174881600,6.1420000000000003],[1174968000,6.0970000000000004],[1175054400,6.093],[1175140800,6.0259999999999998],[1175227200,6.1079999999999997],[1175313600,6.0510000000000002],[1175400000,6.0510000000000002],[1175486400,6.0510000000000002],[1175572800,5.8339999999999996],[1175659200,5.6479999999999997],[1175745600,5.6269999999999998],[1175832000,5.6070000000000002],[1175918400,5.6070000000000002],[1176004800,5.6070000000000002],[1176091200,5.6070000000000002],[1176177600,5.5510000000000002],[1176264000,5.5529999999999999],[1176350400,5.4930000000000003],[1176436800,5.423],[1176523200,5.3970000000000002],[1176609600,5.3970000000000002],[1176696000,5.3970000000000002],[1176782400,5.3390000000000004],[1176868800,5.367],[1176955200,5.2990000000000004],[1177041600,5.1509999999999998],[1177128000,5.1059999999999999],[1177214400,5.1059999999999999],[1177300800,5.1059999999999999],[1177387200,5.1079999999999997],[1177473600,4.9050000000000002],[1177560000,4.9089999999999998],[1177646400,5.1900000000000004],[1177732800,5.1970000000000001],[1177819200,5.1970000000000001],[1177905600,5.1970000000000001],[1177992000,5.2480000000000002],[1178078400,5.2409999999999997],[1178164800,5.1310000000000002],[1178251200,5.1589999999999998],[1178337600,5.141],[1178424000,5.141],[1178510400,5.141],[1178596800,5.2080000000000002],[1178683200,5.0910000000000002],[1178769600,5.0309999999999997],[1178856000,5.032],[1178942400,4.9349999999999996],[1179028800,4.9349999999999996],[1179115200,4.9349999999999996],[1179201600,4.9829999999999997],[1179288000,4.9909999999999997],[1179374400,4.9779999999999998],[1179460800,5.1159999999999997],[1179547200,5.1230000000000002],[1179633600,5.1230000000000002],[1179720000,5.1230000000000002],[1179806400,5.0519999999999996],[1179892800,5.0300000000000002],[1179979200,4.9850000000000003],[1180065600,4.9779999999999998],[1180152000,5.1040000000000001],[1180238400,5.1040000000000001],[1180324800,5.1040000000000001],[1180411200,5.1040000000000001],[1180497600,4.9550000000000001],[1180584000,4.9189999999999996],[1180670400,4.9550000000000001],[1180756800,4.9880000000000004],[1180843200,4.9880000000000004],[1180929600,4.9880000000000004],[1181016000,5.1630000000000003],[1181102400,5.2350000000000003],[1181188800,5.2850000000000001],[1181275200,5.2140000000000004],[1181361600,5.1699999999999999],[1181448000,5.1699999999999999],[1181534400,5.1699999999999999],[1181620800,5.2119999999999997],[1181707200,5.2610000000000001],[1181793600,5.1509999999999998],[1181880000,5.1459999999999999],[1181966400,5.0810000000000004],[1182052800,5.0810000000000004],[1182139200,5.0810000000000004],[1182225600,5.2990000000000004],[1182312000,5.4619999999999997],[1182398400,5.3529999999999998],[1182484800,5.2999999999999998],[1182571200,5.3259999999999996],[1182657600,5.3259999999999996],[1182744000,5.3259999999999996],[1182830400,5.335],[1182916800,5.3399999999999999],[1183003200,5.2830000000000004],[1183089600,5.2400000000000002],[1183176000,5.1210000000000004],[1183262400,5.1210000000000004],[1183348800,5.1210000000000004],[1183435200,4.992],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79449999999999998],[994305600,0.79449999999999998],[994392000,0.7964],[994478400,0.80100000000000005],[994564800,0.80100000000000005],[994651200,0.80100000000000005],[994737600,0.78490000000000004],[994824000,0.76529999999999998],[994910400,0.75649999999999995],[994996800,0.73050000000000004],[995083200,0.70109999999999995],[995169600,0.70109999999999995],[995256000,0.70109999999999995],[995342400,0.97470000000000001],[995428800,0.90800000000000003],[995515200,0.84909999999999997],[995601600,0.84370000000000001],[995688000,0.79900000000000004],[995774400,0.79900000000000004],[995860800,0.79900000000000004],[995947200,0.85609999999999997],[996033600,0.81330000000000002],[996120000,0.76770000000000005],[996206400,0.76580000000000004],[996292800,0.76859999999999995],[996379200,0.76859999999999995],[996465600,0.76859999999999995],[996552000,0.71850000000000003],[996638400,0.71609999999999996],[996724800,0.74219999999999997],[996811200,0.70199999999999996],[996897600,0.78949999999999998],[996984000,0.78949999999999998],[997070400,0.78949999999999998],[997156800,0.71209999999999996],[997243200,0.68910000000000005],[997329600,0.70920000000000005],[997416000,0.71240000000000003],[997502400,0.77270000000000005],[997588800,0.77270000000000005],[997675200,0.77270000000000005],[997761600,0.69169999999999998],[997848000,0.6754],[997934400,0.68959999999999999],[998020800,0.68569999999999998],[998107200,0.6744],[998193600,0.6744],[998280000,0.6744],[998366400,0.67310000000000003],[998452800,0.6825],[998539200,0.66610000000000003],[998625600,0.68620000000000003],[998712000,0.65849999999999997],[998798400,0.65849999999999997],[998884800,0.65849999999999997],[998971200,0.63829999999999998],[999057600,0.65080000000000005],[999144000,0.66220000000000001],[999230400,0.67210000000000003],[999316800,0.66590000000000005],[999403200,0.66590000000000005],[999489600,0.66590000000000005],[999576000,0.66590000000000005],[999662400,0.61509999999999998],[999748800,0.63849999999999996],[999835200,0.62829999999999997],[999921600,0.64549999999999996],[1000008000,0.64549999999999996],[1000094400,0.64549999999999996],[1000180800,0.65920000000000001],[1000267200,0.65920000000000001],[1000353600,0.65920000000000001],[1000440000,0.65920000000000001],[1000526400,0.65920000000000001],[1000612800,0.65920000000000001],[1000699200,0.65920000000000001],[1000785600,0.67730000000000001],[1000872000,0.69310000000000005],[1000958400,0.70199999999999996],[1001044800,0.7117],[1001131200,0.69140000000000001],[1001217600,0.69140000000000001],[1001304000,0.69140000000000001],[1001390400,0.63859999999999995],[1001476800,0.74619999999999997],[1001563200,0.66220000000000001],[1001649600,0.69450000000000001],[1001736000,0.6371],[1001822400,0.6371],[1001908800,0.6371],[1001995200,0.64059999999999995],[1002081600,0.64729999999999999],[1002168000,0.629],[1002254400,0.71220000000000006],[1002340800,0.62060000000000004],[1002427200,0.62060000000000004],[1002513600,0.62060000000000004],[1002600000,0.62209999999999999],[1002686400,0.61060000000000003],[1002772800,0.62629999999999997],[1002859200,0.67730000000000001],[1002945600,0.60170000000000001],[1003032000,0.60170000000000001],[1003118400,0.60170000000000001],[1003204800,0.60470000000000002],[1003291200,0.59379999999999999],[1003377600,0.60450000000000004],[1003464000,0.60389999999999999],[1003550400,0.60199999999999998],[1003636800,0.60199999999999998],[1003723200,0.60199999999999998],[1003809600,0.59730000000000005],[1003896000,0.6079],[1003982400,0.57999999999999996],[1004068800,0.58620000000000005],[1004155200,0.61450000000000005],[1004241600,0.61450000000000005],[1004331600,0.61450000000000005],[1004418000,0.58620000000000005],[1004504400,0.62060000000000004],[1004590800,0.60799999999999998],[1004677200,0.62870000000000004],[1004763600,0.63680000000000003],[1004850000,0.63680000000000003],[1004936400,0.63680000000000003],[1005022800,0.64119999999999999],[1005109200,0.63770000000000004],[1005195600,0.64410000000000001],[1005282000,0.63739999999999997],[1005368400,0.70599999999999996],[1005454800,0.70599999999999996],[1005541200,0.70599999999999996],[1005627600,0.66410000000000002],[1005714000,0.66169999999999995],[1005800400,0.61180000000000001],[1005886800,0.58489999999999998],[1005973200,0.55810000000000004],[1006059600,0.55810000000000004],[1006146000,0.55810000000000004],[1006232400,0.55569999999999997],[1006318800,0.52280000000000004],[1006405200,0.5212],[1006491600,0.5212],[1006578000,0.51459999999999995],[1006664400,0.51459999999999995],[1006750800,0.51459999999999995],[1006837200,0.50629999999999997],[1006923600,0.51570000000000005],[1007010000,0.52180000000000004],[1007096400,0.55359999999999998],[1007182800,0.5786],[1007269200,0.5786],[1007355600,0.5786],[1007442000,0.52310000000000001],[1007528400,0.51100000000000001],[1007614800,0.51129999999999998],[1007701200,0.58079999999999998],[1007787600,0.48959999999999998],[1007874000,0.48959999999999998],[1007960400,0.48959999999999998],[1008046800,0.51400000000000001],[1008133200,0.55889999999999995],[1008219600,0.52590000000000003],[1008306000,0.52090000000000003],[1008392400,0.50629999999999997],[1008478800,0.50629999999999997],[1008565200,0.50629999999999997],[1008651600,0.50900000000000001],[1008738000,0.51280000000000003],[1008824400,0.52559999999999996],[1008910800,0.5181],[1008997200,0.5262],[1009083600,0.5262],[1009170000,0.5262],[1009256400,0.53100000000000003],[1009342800,0.53100000000000003],[1009429200,0.50470000000000004],[1009515600,0.51739999999999997],[1009602000,0.53739999999999999],[1009688400,0.53739999999999999],[1009774800,0.53739999999999999],[1009861200,0.54990000000000006],[1009947600,0.54990000000000006],[1010034000,0.63200000000000001],[1010120400,0.62790000000000001],[1010206800,0.68959999999999999],[1010293200,0.68959999999999999],[1010379600,0.68959999999999999],[1010466000,0.74819999999999998],[1010552400,0.70899999999999996],[1010638800,0.65039999999999998],[1010725200,0.72209999999999996],[1010811600,0.7258],[1010898000,0.7258],[1010984400,0.7258],[1011070800,0.66569999999999996],[1011157200,0.69479999999999997],[1011243600,0.70720000000000005],[1011330000,0.67610000000000003],[1011416400,0.68940000000000001],[1011502800,0.68940000000000001],[1011589200,0.68940000000000001],[1011675600,0.68940000000000001],[1011762000,0.67679999999999996],[1011848400,0.68169999999999997],[1011934800,0.65310000000000001],[1012021200,0.6512],[1012107600,0.6512],[1012194000,0.6512],[1012280400,0.61909999999999998],[1012366800,0.61040000000000005],[1012453200,0.60599999999999998],[1012539600,0.59040000000000004],[1012626000,0.62139999999999995],[1012712400,0.62139999999999995],[1012798800,0.62139999999999995],[1012885200,0.59050000000000002],[1012971600,0.63239999999999996],[1013058000,0.64400000000000002],[1013144400,0.64629999999999999],[1013230800,0.60099999999999998],[1013317200,0.60099999999999998],[1013403600,0.60099999999999998],[1013490000,0.59060000000000001],[1013576400,0.60060000000000002],[1013662800,0.57189999999999996],[1013749200,0.57599999999999996],[1013835600,0.57120000000000004],[1013922000,0.57120000000000004],[1014008400,0.57120000000000004],[1014094800,0.57120000000000004],[1014181200,0.60240000000000005],[1014267600,0.59299999999999997],[1014354000,0.5766],[1014440400,0.55869999999999997],[1014526800,0.55869999999999997],[1014613200,0.55869999999999997],[1014699600,0.55259999999999998],[1014786000,0.54959999999999998],[1014872400,0.59789999999999999],[1014958800,0.55310000000000004],[1015045200,0.54690000000000005],[1015131600,0.54690000000000005],[1015218000,0.54690000000000005],[1015304400,0.53290000000000004],[1015390800,0.54220000000000002],[1015477200,0.5131],[1015563600,0.51490000000000002],[1015650000,0.54100000000000004],[1015736400,0.54100000000000004],[1015822800,0.54100000000000004],[1015909200,0.53359999999999996],[1015995600,0.50519999999999998],[1016082000,0.52229999999999999],[1016168400,0.50780000000000003],[1016254800,0.49990000000000001],[1016341200,0.49990000000000001],[1016427600,0.49990000000000001],[1016514000,0.4884],[1016600400,0.48459999999999998],[1016686800,0.50260000000000005],[1016773200,0.48230000000000001],[1016859600,0.5091],[1016946000,0.5091],[1017032400,0.5091],[1017118800,0.4909],[1017205200,0.50529999999999997],[1017291600,0.48039999999999999],[1017378000,0.51780000000000004],[1017464400,0.51780000000000004],[1017550800,0.51780000000000004],[1017637200,0.51780000000000004],[1017723600,0.5282],[1017810000,0.51249999999999996],[1017896400,0.50049999999999994],[1017982800,0.5212],[1018069200,0.51249999999999996],[1018155600,0.51249999999999996],[1018238400,0.51249999999999996],[1018324800,0.49819999999999998],[1018411200,0.46899999999999997],[1018497600,0.46660000000000001],[1018584000,0.50380000000000003],[1018670400,0.47799999999999998],[1018756800,0.47799999999999998],[1018843200,0.47799999999999998],[1018929600,0.48780000000000001],[1019016000,0.51070000000000004],[1019102400,0.49409999999999998],[1019188800,0.50039999999999996],[1019275200,0.48659999999999998],[1019361600,0.48659999999999998],[1019448000,0.48659999999999998],[1019534400,0.48399999999999999],[1019620800,0.46820000000000001],[1019707200,0.47789999999999999],[1019793600,0.47039999999999998],[1019880000,0.4723],[1019966400,0.4723],[1020052800,0.4723],[1020139200,0.47699999999999998],[1020225600,0.47889999999999999],[1020312000,0.45419999999999999],[1020398400,0.4924],[1020484800,0.4899],[1020571200,0.4899],[1020657600,0.4899],[1020744000,0.50329999999999997],[1020830400,0.49890000000000001],[1020916800,0.47770000000000001],[1021003200,0.51390000000000002],[1021089600,0.48459999999999998],[1021176000,0.48459999999999998],[1021262400,0.48459999999999998],[1021348800,0.48149999999999998],[1021435200,0.4889],[1021521600,0.47549999999999998],[1021608000,0.47470000000000001],[1021694400,0.47239999999999999],[1021780800,0.47239999999999999],[1021867200,0.47239999999999999],[1021953600,0.4632],[1022040000,0.46279999999999999],[1022126400,0.4965],[1022212800,0.46279999999999999],[1022299200,0.45979999999999999],[1022385600,0.45979999999999999],[1022472000,0.45979999999999999],[1022558400,0.45979999999999999],[1022644800,0.53510000000000002],[1022731200,0.53690000000000004],[1022817600,0.52939999999999998],[1022904000,0.58140000000000003],[1022990400,0.58140000000000003],[1023076800,0.58140000000000003],[1023163200,0.55330000000000001],[1023249600,0.56399999999999995],[1023336000,0.54039999999999999],[1023422400,0.5585],[1023508800,0.54869999999999997],[1023595200,0.54869999999999997],[1023681600,0.54869999999999997],[1023768000,0.54239999999999999],[1023854400,0.55169999999999997],[1023940800,0.49280000000000002],[1024027200,0.55149999999999999],[1024113600,0.53359999999999996],[1024200000,0.53359999999999996],[1024286400,0.53359999999999996],[1024372800,0.52539999999999998],[1024459200,0.50170000000000003],[1024545600,0.50670000000000004],[1024632000,0.50600000000000001],[1024718400,0.50900000000000001],[1024804800,0.50900000000000001],[1024891200,0.50900000000000001],[1024977600,0.52280000000000004],[1025064000,0.53359999999999996],[1025150400,0.49540000000000001],[1025236800,0.50580000000000003],[1025323200,0.501],[1025409600,0.501],[1025496000,0.501],[1025582400,0.46379999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.88660000000000005],[1341460800,0.88660000000000005],[1341547200,0.94779999999999998],[1341633600,0.92130000000000001],[1341720000,0.92130000000000001],[1341806400,0.92130000000000001],[1341892800,0.92930000000000001],[1341979200,0.94369999999999998],[1342065600,0.95909999999999995],[1342152000,0.95740000000000003],[1342238400,0.93959999999999999],[1342324800,0.93959999999999999],[1342411200,0.93959999999999999],[1342497600,0.95150000000000001],[1342584000,0.91800000000000004],[1342670400,0.9405],[1342756800,0.95689999999999997],[1342843200,0.96540000000000004],[1342929600,0.96540000000000004],[1343016000,0.96540000000000004],[1343102400,0.95620000000000005],[1343188800,1.0009999999999999],[1343275200,1.0069999999999999],[1343361600,1.0089999999999999],[1343448000,1.024],[1343534400,1.024],[1343620800,1.024],[1343707200,0.97719999999999996],[1343793600,0.9879],[1343880000,0.97899999999999998],[1343966400,1.0169999999999999],[1344052800,1.0089999999999999],[1344139200,1.0089999999999999],[1344225600,1.0089999999999999],[1344312000,0.95269999999999999],[1344398400,0.92869999999999997],[1344484800,0.88300000000000001],[1344571200,0.90390000000000004],[1344657600,0.86519999999999997],[1344744000,0.86519999999999997],[1344830400,0.86519999999999997],[1344916800,0.85570000000000002],[1345003200,0.86839999999999995],[1345089600,0.87139999999999995],[1345176000,0.85619999999999996],[1345262400,0.84789999999999999],[1345348800,0.84789999999999999],[1345435200,0.84789999999999999],[1345521600,0.85170000000000001],[1345608000,0.85629999999999995],[1345694400,0.84040000000000004],[1345780800,0.86360000000000003],[1345867200,0.86370000000000002],[1345953600,0.86370000000000002],[1346040000,0.86370000000000002],[1346126400,0.84740000000000004],[1346212800,0.83109999999999995],[1346299200,0.8417],[1346385600,0.84640000000000004],[1346472000,0.85019999999999996],[1346558400,0.85019999999999996],[1346644800,0.85019999999999996],[1346731200,0.85019999999999996],[1346817600,0.85709999999999997],[1346904000,0.85309999999999997],[1346990400,0.84089999999999998],[1347076800,0.82240000000000002],[1347163200,0.82240000000000002],[1347249600,0.82240000000000002],[1347336000,0.82640000000000002],[1347422400,0.81659999999999999],[1347508800,0.80420000000000003],[1347595200,0.80300000000000005],[1347681600,0.76839999999999997],[1347768000,0.76839999999999997],[1347854400,0.76839999999999997],[1347940800,0.75639999999999996],[1348027200,0.75280000000000002],[1348113600,0.73419999999999996],[1348200000,0.72860000000000003],[1348286400,0.71630000000000005],[1348372800,0.71630000000000005],[1348459200,0.71630000000000005],[1348545600,0.72370000000000001],[1348632000,0.72840000000000005],[1348718400,0.74229999999999996],[1348804800,0.70130000000000003],[1348891200,0.68999999999999995],[1348977600,0.68999999999999995],[1349064000,0.68999999999999995],[1349150400,0.67379999999999995],[1349236800,0.69420000000000004],[1349323200,0.68179999999999996],[1349409600,0.67210000000000003],[1349496000,0.67649999999999999],[1349582400,0.67649999999999999],[1349668800,0.67649999999999999],[1349755200,0.66210000000000002],[1349841600,0.64790000000000003],[1349928000,0.65349999999999997],[1350014400,0.65010000000000001],[1350100800,0.65910000000000002],[1350187200,0.65910000000000002],[1350273600,0.65910000000000002],[1350360000,0.66500000000000004],[1350446400,0.67630000000000001],[1350532800,0.66169999999999995],[1350619200,0.66080000000000005],[1350705600,0.6704],[1350792000,0.6704],[1350878400,0.6704],[1350964800,0.66520000000000001],[1351051200,0.66359999999999997],[1351137600,0.67630000000000001],[1351224000,0.67679999999999996],[1351310400,0.68910000000000005],[1351396800,0.68910000000000005],[1351483200,0.68910000000000005],[1351569600,0.68910000000000005],[1351656000,0.68910000000000005],[1351742400,0.63580000000000003],[1351828800,0.57889999999999997],[1351915200,0.58360000000000001],[1352001600,0.58360000000000001],[1352091600,0.58360000000000001],[1352178000,0.57230000000000003],[1352264400,0.56479999999999997],[1352350800,0.58240000000000003],[1352437200,0.57320000000000004],[1352523600,0.56679999999999997],[1352610000,0.56679999999999997],[1352696400,0.56679999999999997],[1352782800,0.57489999999999997],[1352869200,0.54979999999999996],[1352955600,0.56830000000000003],[1353042000,0.56759999999999999],[1353128400,0.55940000000000001],[1353214800,0.55940000000000001],[1353301200,0.55940000000000001],[1353387600,0.54569999999999996],[1353474000,0.52439999999999998],[1353560400,0.54690000000000005],[1353646800,0.54690000000000005],[1353733200,0.54390000000000005],[1353819600,0.54390000000000005],[1353906000,0.54390000000000005],[1353992400,0.53890000000000005],[1354078800,0.56159999999999999],[1354165200,0.55569999999999997],[1354251600,0.53510000000000002],[1354338000,0.56640000000000001],[1354424400,0.56640000000000001],[1354510800,0.56640000000000001],[1354597200,0.54269999999999996],[1354683600,0.53859999999999997],[1354770000,0.5242],[1354856400,0.52429999999999999],[1354942800,0.51459999999999995],[1355029200,0.51459999999999995],[1355115600,0.51459999999999995],[1355202000,0.5141],[1355288400,0.51400000000000001],[1355374800,0.5262],[1355461200,0.52170000000000005],[1355547600,0.53249999999999997],[1355634000,0.53249999999999997],[1355720400,0.53249999999999997],[1355806800,0.52790000000000004],[1355893200,0.54269999999999996],[1355979600,0.57279999999999998],[1356066000,0.55710000000000004],[1356152400,0.56530000000000002],[1356238800,0.56530000000000002],[1356325200,0.56530000000000002],[1356411600,0.56850000000000001],[1356498000,0.56850000000000001],[1356584400,0.56730000000000003],[1356670800,0.55269999999999997],[1356757200,0.54730000000000001],[1356843600,0.54730000000000001],[1356930000,0.54730000000000001],[1357016400,0.55569999999999997],[1357102800,0.55569999999999997],[1357189200,0.56930000000000003],[1357275600,0.6129],[1357362000,0.64390000000000003],[1357448400,0.64390000000000003],[1357534800,0.64390000000000003],[1357621200,0.62819999999999998],[1357707600,0.63560000000000005],[1357794000,0.65359999999999996],[1357880400,0.65290000000000004],[1357966800,0.64680000000000004],[1358053200,0.64680000000000004],[1358139600,0.64680000000000004],[1358226000,0.65080000000000005],[1358312400,0.62639999999999996],[1358398800,0.61950000000000005],[1358485200,0.61209999999999998],[1358571600,0.62239999999999995],[1358658000,0.62239999999999995],[1358744400,0.62239999999999995],[1358830800,0.62239999999999995],[1358917200,0.6179],[1359003600,0.64449999999999996],[1359090000,0.625],[1359176400,0.62150000000000005],[1359262800,0.62150000000000005],[1359349200,0.62150000000000005],[1359435600,0.59899999999999998],[1359522000,0.60460000000000003],[1359608400,0.59950000000000003],[1359694800,0.59640000000000004],[1359781200,0.60729999999999995],[1359867600,0.60729999999999995],[1359954000,0.60729999999999995],[1360040400,0.61580000000000001],[1360126800,0.62009999999999998],[1360213200,0.61029999999999995],[1360299600,0.60870000000000002],[1360386000,0.60460000000000003],[1360472400,0.60460000000000003],[1360558800,0.60460000000000003],[1360645200,0.60489999999999999],[1360731600,0.59060000000000001],[1360818000,0.62409999999999999],[1360904400,0.66949999999999998],[1360990800,0.69750000000000001],[1361077200,0.69750000000000001],[1361163600,0.69750000000000001],[1361250000,0.69750000000000001],[1361336400,0.67830000000000001],[1361422800,0.66549999999999998],[1361509200,0.65210000000000001],[1361595600,0.63519999999999999],[1361682000,0.63519999999999999],[1361768400,0.63519999999999999],[1361854800,0.64290000000000003],[1361941200,0.63290000000000002],[1362027600,0.60370000000000001],[1362114000,0.59089999999999998],[1362200400,0.59850000000000003],[1362286800,0.59850000000000003],[1362373200,0.59850000000000003],[1362459600,0.55200000000000005],[1362546000,0.54430000000000001],[1362632400,0.54079999999999995],[1362718800,0.53769999999999996],[1362805200,0.55459999999999998],[1362891600,0.55459999999999998],[1362974400,0.55459999999999998],[1363060800,0.55789999999999995],[1363147200,0.56079999999999997],[1363233600,0.55840000000000001],[1363320000,0.55320000000000003],[1363406400,0.48399999999999999],[1363492800,0.48399999999999999],[1363579200,0.48399999999999999],[1363665600,0.4597],[1363752000,0.46229999999999999],[1363838400,0.46800000000000003],[1363924800,0.46810000000000002],[1364011200,0.45900000000000002],[1364097600,0.45900000000000002],[1364184000,0.45900000000000002],[1364270400,0.4582],[1364356800,0.45450000000000002],[1364443200,0.4451],[1364529600,0.44619999999999999],[1364616000,0.44619999999999999],[1364702400,0.44619999999999999],[1364788800,0.44619999999999999],[1364875200,0.443],[1364961600,0.44069999999999998],[1365048000,0.44919999999999999],[1365134400,0.44529999999999997],[1365220800,0.44750000000000001],[1365307200,0.44750000000000001],[1365393600,0.44750000000000001],[1365480000,0.43840000000000001],[1365566400,0.45829999999999999],[1365652800,0.46089999999999998],[1365739200,0.4536],[1365825600,0.4491],[1365912000,0.4491],[1365998400,0.4491],[1366084800,0.43609999999999999],[1366171200,0.44159999999999999],[1366257600,0.42280000000000001],[1366344000,0.41099999999999998],[1366430400,0.39829999999999999],[1366516800,0.39829999999999999],[1366603200,0.39829999999999999],[1366689600,0.39369999999999999],[1366776000,0.37659999999999999],[1366862400,0.39419999999999999],[1366948800,0.41049999999999998],[1367035200,0.43230000000000002],[1367121600,0.43230000000000002],[1367208000,0.43230000000000002],[1367294400,0.4657],[1367380800,0.443],[1367467200,0.43780000000000002],[1367553600,0.41639999999999999],[1367640000,0.42499999999999999],[1367726400,0.42499999999999999],[1367812800,0.42499999999999999],[1367899200,0.42509999999999998],[1367985600,0.44259999999999999],[1368072000,0.45419999999999999],[1368158400,0.46529999999999999],[1368244800,0.45090000000000002],[1368331200,0.45090000000000002],[1368417600,0.45090000000000002],[1368504000,0.45989999999999998],[1368590400,0.45579999999999998],[1368676800,0.44140000000000001],[1368763200,0.43430000000000002],[1368849600,0.43359999999999999],[1368936000,0.43359999999999999],[1369022400,0.43359999999999999],[1369108800,0.51580000000000004],[1369195200,0.55079999999999996],[1369281600,0.52649999999999997],[1369368000,0.55720000000000003],[1369454400,0.57609999999999995],[1369540800,0.57609999999999995],[1369627200,0.57609999999999995],[1369713600,0.57609999999999995],[1369800000,0.65429999999999999],[1369886400,0.65129999999999999],[1369972800,0.65229999999999999],[1370059200,0.61470000000000002],[1370145600,0.61470000000000002],[1370232000,0.61470000000000002],[1370318400,0.58440000000000003],[1370404800,0.60089999999999999],[1370491200,0.62039999999999995],[1370577600,0.58840000000000003],[1370664000,0.59289999999999998],[1370750400,0.59289999999999998],[1370836800,0.59289999999999998],[1370923200,0.59489999999999998],[1371009600,0.63290000000000002],[1371096000,0.63349999999999995],[1371182400,0.63649999999999995],[1371268800,0.62380000000000002],[1371355200,0.62380000000000002],[1371441600,0.62380000000000002],[1371528000,0.58530000000000004],[1371614400,0.58650000000000002],[1371700800,0.66400000000000003],[1371787200,0.76300000000000001],[1371873600,0.77529999999999999],[1371960000,0.77529999999999999],[1372046400,0.77529999999999999],[1372132800,0.87980000000000003],[1372219200,0.90100000000000002],[1372305600,0.87150000000000005],[1372392000,0.76149999999999995],[1372478400,0.7722],[1372564800,0.7722],[1372651200,0.7722],[1372737600,0.83699999999999997],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"ZHNE":{"name":"ZHNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.82240000000000002],[1341460800,0.82240000000000002],[1341547200,0.88009999999999999],[1341633600,0.88229999999999997],[1341720000,0.88229999999999997],[1341806400,0.88229999999999997],[1341892800,0.87060000000000004],[1341979200,0.8548],[1342065600,0.85619999999999996],[1342152000,0.84740000000000004],[1342238400,0.79400000000000004],[1342324800,0.79400000000000004],[1342411200,0.79400000000000004],[1342497600,0.82889999999999997],[1342584000,0.78169999999999995],[1342670400,0.81389999999999996],[1342756800,0.78759999999999997],[1342843200,0.75060000000000004],[1342929600,0.75060000000000004],[1343016000,0.75060000000000004],[1343102400,0.76149999999999995],[1343188800,0.7248],[1343275200,0.77810000000000001],[1343361600,0.73899999999999999],[1343448000,0.71450000000000002],[1343534400,0.71450000000000002],[1343620800,0.71450000000000002],[1343707200,0.76780000000000004],[1343793600,0.74539999999999995],[1343880000,0.82340000000000002],[1343966400,0.79830000000000001],[1344052800,0.76600000000000001],[1344139200,0.76600000000000001],[1344225600,0.76600000000000001],[1344312000,0.74780000000000002],[1344398400,0.76980000000000004],[1344484800,0.75409999999999999],[1344571200,0.75660000000000005],[1344657600,0.73919999999999997],[1344744000,0.73919999999999997],[1344830400,0.73919999999999997],[1344916800,0.72009999999999996],[1345003200,0.73619999999999997],[1345089600,0.78169999999999995],[1345176000,0.78959999999999997],[1345262400,0.82389999999999997],[1345348800,0.82389999999999997],[1345435200,0.82389999999999997],[1345521600,0.77949999999999997],[1345608000,0.87809999999999999],[1345694400,0.83350000000000002],[1345780800,0.83499999999999996],[1345867200,0.79720000000000002],[1345953600,0.79720000000000002],[1346040000,0.79720000000000002],[1346126400,0.77170000000000005],[1346212800,0.77039999999999997],[1346299200,0.79920000000000002],[1346385600,0.79310000000000003],[1346472000,0.75490000000000002],[1346558400,0.75490000000000002],[1346644800,0.75490000000000002],[1346731200,0.75490000000000002],[1346817600,0.72640000000000005],[1346904000,0.72670000000000001],[1346990400,0.71999999999999997],[1347076800,0.70079999999999998],[1347163200,0.70079999999999998],[1347249600,0.70079999999999998],[1347336000,0.67610000000000003],[1347422400,0.68020000000000003],[1347508800,0.68530000000000002],[1347595200,0.71660000000000001],[1347681600,0.71550000000000002],[1347768000,0.71550000000000002],[1347854400,0.71550000000000002],[1347940800,0.76449999999999996],[1348027200,0.83050000000000002],[1348113600,0.82779999999999998],[1348200000,0.81889999999999996],[1348286400,0.78390000000000004],[1348372800,0.78390000000000004],[1348459200,0.78390000000000004],[1348545600,0.7823],[1348632000,0.78649999999999998],[1348718400,0.78469999999999995],[1348804800,0.76449999999999996],[1348891200,0.77280000000000004],[1348977600,0.77280000000000004],[1349064000,0.77280000000000004],[1349150400,0.7177],[1349236800,0.71930000000000005],[1349323200,0.70289999999999997],[1349409600,0.69299999999999995],[1349496000,0.6855],[1349582400,0.6855],[1349668800,0.6855],[1349755200,0.71940000000000004],[1349841600,0.70230000000000004],[1349928000,0.69610000000000005],[1350014400,0.6804],[1350100800,0.7198],[1350187200,0.7198],[1350273600,0.7198],[1350360000,0.69840000000000002],[1350446400,0.68120000000000003],[1350532800,0.70150000000000001],[1350619200,0.64029999999999998],[1350705600,0.59330000000000005],[1350792000,0.59330000000000005],[1350878400,0.59330000000000005],[1350964800,0.60029999999999994],[1351051200,0.55779999999999996],[1351137600,0.55000000000000004],[1351224000,0.53869999999999996],[1351310400,0.54679999999999995],[1351396800,0.54679999999999995],[1351483200,0.54679999999999995],[1351569600,0.54679999999999995],[1351656000,0.54679999999999995],[1351742400,0.50660000000000005],[1351828800,0.51529999999999998],[1351915200,0.52600000000000002],[1352001600,0.52600000000000002],[1352091600,0.52600000000000002],[1352178000,0.51910000000000001],[1352264400,0.4914],[1352350800,0.48959999999999998],[1352437200,0.50509999999999999],[1352523600,0.51839999999999997],[1352610000,0.51839999999999997],[1352696400,0.51839999999999997],[1352782800,0.51149999999999995],[1352869200,0.50949999999999995],[1352955600,0.50309999999999999],[1353042000,0.50409999999999999],[1353128400,0.55100000000000005],[1353214800,0.55100000000000005],[1353301200,0.55100000000000005],[1353387600,0.49109999999999998],[1353474000,0.44130000000000003],[1353560400,0.51539999999999997],[1353646800,0.51539999999999997],[1353733200,0.51249999999999996],[1353819600,0.51249999999999996],[1353906000,0.51249999999999996],[1353992400,0.49890000000000001],[1354078800,0.46779999999999999],[1354165200,0.45390000000000003],[1354251600,0.43719999999999998],[1354338000,0.44850000000000001],[1354424400,0.44850000000000001],[1354510800,0.44850000000000001],[1354597200,0.45200000000000001],[1354683600,0.46600000000000003],[1354770000,0.44979999999999998],[1354856400,0.47510000000000002],[1354942800,0.49149999999999999],[1355029200,0.49149999999999999],[1355115600,0.49149999999999999],[1355202000,0.48770000000000002],[1355288400,0.46579999999999999],[1355374800,0.46129999999999999],[1355461200,0.47660000000000002],[1355547600,0.48159999999999997],[1355634000,0.48159999999999997],[1355720400,0.48159999999999997],[1355806800,0.52649999999999997],[1355893200,0.51719999999999999],[1355979600,0.51929999999999998],[1356066000,0.49120000000000003],[1356152400,0.50239999999999996],[1356238800,0.50239999999999996],[1356325200,0.50239999999999996],[1356411600,0.50219999999999998],[1356498000,0.50219999999999998],[1356584400,0.48409999999999997],[1356670800,0.49969999999999998],[1356757200,0.45729999999999998],[1356843600,0.45729999999999998],[1356930000,0.45729999999999998],[1357016400,0.47289999999999999],[1357102800,0.47289999999999999],[1357189200,0.4602],[1357275600,0.51470000000000005],[1357362000,0.51149999999999995],[1357448400,0.51149999999999995],[1357534800,0.51149999999999995],[1357621200,0.47110000000000002],[1357707600,0.47289999999999999],[1357794000,0.54579999999999995],[1357880400,0.5343],[1357966800,0.48330000000000001],[1358053200,0.48330000000000001],[1358139600,0.48330000000000001],[1358226000,0.49209999999999998],[1358312400,0.48380000000000001],[1358398800,0.53090000000000004],[1358485200,0.54330000000000001],[1358571600,0.58950000000000002],[1358658000,0.58950000000000002],[1358744400,0.58950000000000002],[1358830800,0.58950000000000002],[1358917200,0.58109999999999995],[1359003600,0.5948],[1359090000,0.56689999999999996],[1359176400,0.58599999999999997],[1359262800,0.58599999999999997],[1359349200,0.58599999999999997],[1359435600,0.5524],[1359522000,0.56079999999999997],[1359608400,0.56930000000000003],[1359694800,0.5514],[1359781200,0.5857],[1359867600,0.5857],[1359954000,0.5857],[1360040400,0.5665],[1360126800,0.57230000000000003],[1360213200,0.5454],[1360299600,0.55430000000000001],[1360386000,0.59489999999999998],[1360472400,0.59489999999999998],[1360558800,0.59489999999999998],[1360645200,0.70730000000000004],[1360731600,0.78469999999999995],[1360818000,0.77429999999999999],[1360904400,0.81730000000000003],[1360990800,0.90290000000000004],[1361077200,0.90290000000000004],[1361163600,0.90290000000000004],[1361250000,0.90290000000000004],[1361336400,0.93110000000000004],[1361422800,1.01],[1361509200,0.95950000000000002],[1361595600,0.99250000000000005],[1361682000,0.99250000000000005],[1361768400,0.99250000000000005],[1361854800,0.95750000000000002],[1361941200,0.87570000000000003],[1362027600,0.8246],[1362114000,0.76849999999999996],[1362200400,0.79310000000000003],[1362286800,0.79310000000000003],[1362373200,0.79310000000000003],[1362459600,0.80459999999999998],[1362546000,0.75690000000000002],[1362632400,0.75480000000000003],[1362718800,0.75639999999999996],[1362805200,0.78769999999999996],[1362891600,0.78769999999999996],[1362974400,0.78769999999999996],[1363060800,0.79679999999999995],[1363147200,0.79490000000000005],[1363233600,0.79790000000000005],[1363320000,0.79220000000000002],[1363406400,0.71350000000000002],[1363492800,0.71350000000000002],[1363579200,0.71350000000000002],[1363665600,0.70340000000000003],[1363752000,0.7359],[1363838400,0.73319999999999996],[1363924800,0.68610000000000004],[1364011200,0.70150000000000001],[1364097600,0.70150000000000001],[1364184000,0.70150000000000001],[1364270400,0.68300000000000005],[1364356800,0.66439999999999999],[1364443200,0.66720000000000002],[1364529600,0.64139999999999997],[1364616000,0.64139999999999997],[1364702400,0.64139999999999997],[1364788800,0.64139999999999997],[1364875200,0.65290000000000004],[1364961600,0.63539999999999996],[1365048000,0.63009999999999999],[1365134400,0.59750000000000003],[1365220800,0.58699999999999997],[1365307200,0.58699999999999997],[1365393600,0.58699999999999997],[1365480000,0.55230000000000001],[1365566400,0.55959999999999999],[1365652800,0.55700000000000005],[1365739200,0.54010000000000002],[1365825600,0.55169999999999997],[1365912000,0.55169999999999997],[1365998400,0.55169999999999997],[1366084800,0.56830000000000003],[1366171200,0.64370000000000005],[1366257600,0.62860000000000005],[1366344000,0.61129999999999995],[1366430400,0.74150000000000005],[1366516800,0.74150000000000005],[1366603200,0.74150000000000005],[1366689600,0.7883],[1366776000,0.72519999999999996],[1366862400,0.68279999999999996],[1366948800,0.69440000000000002],[1367035200,0.65720000000000001],[1367121600,0.65720000000000001],[1367208000,0.65720000000000001],[1367294400,0.71919999999999995],[1367380800,0.69620000000000004],[1367467200,0.67100000000000004],[1367553600,0.62870000000000004],[1367640000,0.61619999999999997],[1367726400,0.61619999999999997],[1367812800,0.61619999999999997],[1367899200,0.6472],[1367985600,0.66979999999999995],[1368072000,0.64980000000000004],[1368158400,0.61980000000000002],[1368244800,0.63180000000000003],[1368331200,0.63180000000000003],[1368417600,0.63180000000000003],[1368504000,0.63170000000000004],[1368590400,0.6169],[1368676800,0.58430000000000004],[1368763200,0.60129999999999995],[1368849600,0.65869999999999995],[1368936000,0.65869999999999995],[1369022400,0.65869999999999995],[1369108800,0.68840000000000001],[1369195200,0.68330000000000002],[1369281600,0.66320000000000001],[1369368000,0.69720000000000004],[1369454400,0.7147],[1369540800,0.7147],[1369627200,0.7147],[1369713600,0.7147],[1369800000,0.70369999999999999],[1369886400,0.66590000000000005],[1369972800,0.65280000000000005],[1370059200,0.6008],[1370145600,0.6008],[1370232000,0.6008],[1370318400,0.58850000000000002],[1370404800,0.6069],[1370491200,0.61439999999999995],[1370577600,0.60580000000000001],[1370664000,0.5796],[1370750400,0.5796],[1370836800,0.5796],[1370923200,0.59860000000000002],[1371009600,0.57579999999999998],[1371096000,0.56289999999999996],[1371182400,0.56240000000000001],[1371268800,0.57689999999999997],[1371355200,0.57689999999999997],[1371441600,0.57689999999999997],[1371528000,0.58620000000000005],[1371614400,0.57679999999999998],[1371700800,0.55989999999999995],[1371787200,0.59550000000000003],[1371873600,0.57830000000000004],[1371960000,0.57830000000000004],[1372046400,0.57830000000000004],[1372132800,0.60219999999999996],[1372219200,0.62150000000000005],[1372305600,0.64149999999999996],[1372392000,0.60999999999999999],[1372478400,0.56630000000000003],[1372564800,0.56630000000000003],[1372651200,0.56630000000000003],[1372737600,0.65449999999999997],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"AWX":{"name":"AWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.78069999999999995],[994305600,0.78069999999999995],[994392000,0.79149999999999998],[994478400,0.79979999999999996],[994564800,0.79979999999999996],[994651200,0.79979999999999996],[994737600,0.77769999999999995],[994824000,0.78420000000000001],[994910400,0.78879999999999995],[994996800,0.78900000000000003],[995083200,0.78569999999999995],[995169600,0.78569999999999995],[995256000,0.78569999999999995],[995342400,0.77910000000000001],[995428800,0.76349999999999996],[995515200,0.78029999999999999],[995601600,0.79549999999999998],[995688000,0.79010000000000002],[995774400,0.79010000000000002],[995860800,0.79010000000000002],[995947200,0.79490000000000005],[996033600,0.79779999999999995],[996120000,0.7782],[996206400,0.85940000000000005],[996292800,0.84160000000000001],[996379200,0.84160000000000001],[996465600,0.84160000000000001],[996552000,0.78700000000000003],[996638400,0.75090000000000001],[996724800,0.75229999999999997],[996811200,0.74260000000000004],[996897600,0.75019999999999998],[996984000,0.75019999999999998],[997070400,0.75019999999999998],[997156800,0.75319999999999998],[997243200,0.76180000000000003],[997329600,0.75670000000000004],[997416000,0.7601],[997502400,0.752],[997588800,0.752],[997675200,0.752],[997761600,0.72440000000000004],[997848000,0.77359999999999995],[997934400,0.75570000000000004],[998020800,0.75819999999999999],[998107200,0.71889999999999998],[998193600,0.71889999999999998],[998280000,0.71889999999999998],[998366400,0.75149999999999995],[998452800,0.76200000000000001],[998539200,0.75790000000000002],[998625600,0.75900000000000001],[998712000,0.74919999999999998],[998798400,0.74919999999999998],[998884800,0.74919999999999998],[998971200,0.755],[999057600,0.75480000000000003],[999144000,0.75349999999999995],[999230400,0.7369],[999316800,0.73009999999999997],[999403200,0.73009999999999997],[999489600,0.73009999999999997],[999576000,0.73009999999999997],[999662400,0.72999999999999998],[999748800,0.73509999999999998],[999835200,0.73809999999999998],[999921600,0.74319999999999997],[1000008000,0.74319999999999997],[1000094400,0.74319999999999997],[1000180800,0.75890000000000002],[1000267200,0.75890000000000002],[1000353600,0.75890000000000002],[1000440000,0.75890000000000002],[1000526400,0.75890000000000002],[1000612800,0.75890000000000002],[1000699200,0.75890000000000002],[1000785600,0.75739999999999996],[1000872000,0.77510000000000001],[1000958400,0.78510000000000002],[1001044800,0.70269999999999999],[1001131200,0.72709999999999997],[1001217600,0.72709999999999997],[1001304000,0.72709999999999997],[1001390400,0.72430000000000005],[1001476800,0.70130000000000003],[1001563200,0.71130000000000004],[1001649600,0.77810000000000001],[1001736000,0.75339999999999996],[1001822400,0.75339999999999996],[1001908800,0.75339999999999996],[1001995200,0.69569999999999999],[1002081600,0.69520000000000004],[1002168000,0.68610000000000004],[1002254400,0.69930000000000003],[1002340800,0.69240000000000002],[1002427200,0.69240000000000002],[1002513600,0.69240000000000002],[1002600000,0.67859999999999998],[1002686400,0.68910000000000005],[1002772800,0.79810000000000003],[1002859200,0.67549999999999999],[1002945600,0.64159999999999995],[1003032000,0.64159999999999995],[1003118400,0.64159999999999995],[1003204800,0.68659999999999999],[1003291200,0.65920000000000001],[1003377600,0.68569999999999998],[1003464000,0.68500000000000005],[1003550400,0.68289999999999995],[1003636800,0.68289999999999995],[1003723200,0.68289999999999995],[1003809600,0.70920000000000005],[1003896000,0.71389999999999998],[1003982400,0.70430000000000004],[1004068800,0.73570000000000002],[1004155200,0.70250000000000001],[1004241600,0.70250000000000001],[1004331600,0.70250000000000001],[1004418000,0.70740000000000003],[1004504400,0.65559999999999996],[1004590800,0.6603],[1004677200,0.64829999999999999],[1004763600,0.65010000000000001],[1004850000,0.65010000000000001],[1004936400,0.65010000000000001],[1005022800,0.6462],[1005109200,0.62329999999999997],[1005195600,0.62329999999999997],[1005282000,0.623],[1005368400,0.62990000000000002],[1005454800,0.62990000000000002],[1005541200,0.62990000000000002],[1005627600,0.63800000000000001],[1005714000,0.68820000000000003],[1005800400,0.69599999999999995],[1005886800,0.70760000000000001],[1005973200,0.70040000000000002],[1006059600,0.70040000000000002],[1006146000,0.70040000000000002],[1006232400,0.76180000000000003],[1006318800,0.74990000000000001],[1006405200,0.78979999999999995],[1006491600,0.78979999999999995],[1006578000,0.76270000000000004],[1006664400,0.76270000000000004],[1006750800,0.76270000000000004],[1006837200,0.71150000000000002],[1006923600,0.71160000000000001],[1007010000,0.73329999999999995],[1007096400,0.71360000000000001],[1007182800,0.71440000000000003],[1007269200,0.71440000000000003],[1007355600,0.71440000000000003],[1007442000,0.70530000000000004],[1007528400,0.70509999999999995],[1007614800,0.72319999999999995],[1007701200,0.71360000000000001],[1007787600,0.7006],[1007874000,0.7006],[1007960400,0.7006],[1008046800,0.71050000000000002],[1008133200,0.72330000000000005],[1008219600,0.7107],[1008306000,0.71999999999999997],[1008392400,0.73409999999999997],[1008478800,0.73409999999999997],[1008565200,0.73409999999999997],[1008651600,0.7117],[1008738000,0.75109999999999999],[1008824400,0.73950000000000005],[1008910800,0.71660000000000001],[1008997200,0.74029999999999996],[1009083600,0.74029999999999996],[1009170000,0.74029999999999996],[1009256400,0.72270000000000001],[1009342800,0.72270000000000001],[1009429200,0.71060000000000001],[1009515600,0.71730000000000005],[1009602000,0.70779999999999998],[1009688400,0.70779999999999998],[1009774800,0.70779999999999998],[1009861200,0.71660000000000001],[1009947600,0.71660000000000001],[1010034000,0.71130000000000004],[1010120400,0.69410000000000005],[1010206800,0.6885],[1010293200,0.6885],[1010379600,0.6885],[1010466000,0.69830000000000003],[1010552400,0.69779999999999998],[1010638800,0.71230000000000004],[1010725200,0.70760000000000001],[1010811600,0.71120000000000005],[1010898000,0.71120000000000005],[1010984400,0.71120000000000005],[1011070800,0.70530000000000004],[1011157200,0.68859999999999999],[1011243600,0.68999999999999995],[1011330000,0.68059999999999998],[1011416400,0.74880000000000002],[1011502800,0.74880000000000002],[1011589200,0.74880000000000002],[1011675600,0.74880000000000002],[1011762000,0.75290000000000001],[1011848400,0.74629999999999996],[1011934800,0.73250000000000004],[1012021200,0.73080000000000001],[1012107600,0.73080000000000001],[1012194000,0.73080000000000001],[1012280400,0.76000000000000001],[1012366800,0.76939999999999997],[1012453200,0.76390000000000002],[1012539600,0.74419999999999997],[1012626000,0.74350000000000005],[1012712400,0.74350000000000005],[1012798800,0.74350000000000005],[1012885200,0.74429999999999996],[1012971600,0.75670000000000004],[1013058000,0.69940000000000002],[1013144400,0.68889999999999996],[1013230800,0.68210000000000004],[1013317200,0.68210000000000004],[1013403600,0.68210000000000004],[1013490000,0.67030000000000001],[1013576400,0.66959999999999997],[1013662800,0.66710000000000003],[1013749200,0.67200000000000004],[1013835600,0.67249999999999999],[1013922000,0.67249999999999999],[1014008400,0.67249999999999999],[1014094800,0.67249999999999999],[1014181200,0.69069999999999998],[1014267600,0.72370000000000001],[1014354000,0.69710000000000005],[1014440400,0.68189999999999995],[1014526800,0.68189999999999995],[1014613200,0.68189999999999995],[1014699600,0.6744],[1014786000,0.69350000000000001],[1014872400,0.69499999999999995],[1014958800,0.68010000000000004],[1015045200,0.65000000000000002],[1015131600,0.65000000000000002],[1015218000,0.65000000000000002],[1015304400,0.66139999999999999],[1015390800,0.65429999999999999],[1015477200,0.64300000000000002],[1015563600,0.6391],[1015650000,0.57699999999999996],[1015736400,0.57699999999999996],[1015822800,0.57699999999999996],[1015909200,0.57440000000000002],[1015995600,0.57430000000000003],[1016082000,0.57750000000000001],[1016168400,0.57730000000000004],[1016254800,0.59670000000000001],[1016341200,0.59670000000000001],[1016427600,0.59670000000000001],[1016514000,0.55769999999999997],[1016600400,0.5534],[1016686800,0.57089999999999996],[1016773200,0.5847],[1016859600,0.58909999999999996],[1016946000,0.58909999999999996],[1017032400,0.58909999999999996],[1017118800,0.57340000000000002],[1017205200,0.57869999999999999],[1017291600,0.57640000000000002],[1017378000,0.56730000000000003],[1017464400,0.56730000000000003],[1017550800,0.56730000000000003],[1017637200,0.56730000000000003],[1017723600,0.56120000000000003],[1017810000,0.5615],[1017896400,0.56289999999999996],[1017982800,0.54679999999999995],[1018069200,0.55179999999999996],[1018155600,0.55179999999999996],[1018238400,0.55179999999999996],[1018324800,0.55069999999999997],[1018411200,0.54710000000000003],[1018497600,0.53490000000000004],[1018584000,0.55469999999999997],[1018670400,0.53500000000000003],[1018756800,0.53500000000000003],[1018843200,0.53500000000000003],[1018929600,0.52239999999999998],[1019016000,0.51949999999999996],[1019102400,0.52449999999999997],[1019188800,0.52659999999999996],[1019275200,0.53310000000000002],[1019361600,0.53310000000000002],[1019448000,0.53310000000000002],[1019534400,0.51559999999999995],[1019620800,0.50760000000000005],[1019707200,0.5181],[1019793600,0.51919999999999999],[1019880000,0.5222],[1019966400,0.5222],[1020052800,0.5222],[1020139200,0.51049999999999995],[1020225600,0.52859999999999996],[1020312000,0.52610000000000001],[1020398400,0.501],[1020484800,0.48110000000000003],[1020571200,0.48110000000000003],[1020657600,0.48110000000000003],[1020744000,0.48180000000000001],[1020830400,0.50019999999999998],[1020916800,0.50029999999999997],[1021003200,0.50229999999999997],[1021089600,0.51200000000000001],[1021176000,0.51200000000000001],[1021262400,0.51200000000000001],[1021348800,0.50880000000000003],[1021435200,0.503],[1021521600,0.50249999999999995],[1021608000,0.50170000000000003],[1021694400,0.49919999999999998],[1021780800,0.49919999999999998],[1021867200,0.49919999999999998],[1021953600,0.4793],[1022040000,0.48620000000000002],[1022126400,0.51190000000000002],[1022212800,0.51180000000000003],[1022299200,0.51749999999999996],[1022385600,0.51749999999999996],[1022472000,0.51749999999999996],[1022558400,0.51749999999999996],[1022644800,0.49780000000000002],[1022731200,0.49559999999999998],[1022817600,0.49640000000000001],[1022904000,0.49419999999999997],[1022990400,0.49419999999999997],[1023076800,0.49419999999999997],[1023163200,0.499],[1023249600,0.50870000000000004],[1023336000,0.50280000000000002],[1023422400,0.50770000000000004],[1023508800,0.50649999999999995],[1023595200,0.50649999999999995],[1023681600,0.50649999999999995],[1023768000,0.50860000000000005],[1023854400,0.51329999999999998],[1023940800,0.50639999999999996],[1024027200,0.5131],[1024113600,0.50349999999999995],[1024200000,0.50349999999999995],[1024286400,0.50349999999999995],[1024372800,0.4945],[1024459200,0.49270000000000003],[1024545600,0.49769999999999998],[1024632000,0.497],[1024718400,0.49220000000000003],[1024804800,0.49220000000000003],[1024891200,0.49220000000000003],[1024977600,0.49080000000000001],[1025064000,0.49259999999999998],[1025150400,0.49890000000000001],[1025236800,0.48720000000000002],[1025323200,0.45419999999999999],[1025409600,0.45419999999999999],[1025496000,0.45419999999999999],[1025582400,0.48159999999999997],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.7883],[994305600,0.7883],[994392000,0.75849999999999995],[994478400,0.79569999999999996],[994564800,0.79569999999999996],[994651200,0.79569999999999996],[994737600,0.78710000000000002],[994824000,0.80569999999999997],[994910400,0.7591],[994996800,0.79849999999999999],[995083200,0.7621],[995169600,0.7621],[995256000,0.7621],[995342400,0.75870000000000004],[995428800,0.75129999999999997],[995515200,0.76270000000000004],[995601600,0.76359999999999995],[995688000,0.78820000000000001],[995774400,0.78820000000000001],[995860800,0.78820000000000001],[995947200,0.79300000000000004],[996033600,0.76580000000000004],[996120000,0.78800000000000003],[996206400,0.80349999999999999],[996292800,0.82979999999999998],[996379200,0.82979999999999998],[996465600,0.82979999999999998],[996552000,0.81269999999999998],[996638400,0.83389999999999997],[996724800,0.83550000000000002],[996811200,0.8246],[996897600,0.81899999999999995],[996984000,0.81899999999999995],[997070400,0.81899999999999995],[997156800,0.80810000000000004],[997243200,0.79169999999999996],[997329600,0.74060000000000004],[997416000,0.74960000000000004],[997502400,0.79259999999999997],[997588800,0.79259999999999997],[997675200,0.79259999999999997],[997761600,0.80600000000000005],[997848000,0.80130000000000001],[997934400,0.82489999999999997],[998020800,0.78490000000000004],[998107200,0.8206],[998193600,0.8206],[998280000,0.8206],[998366400,0.8266],[998452800,0.83230000000000004],[998539200,0.84240000000000004],[998625600,0.84079999999999999],[998712000,0.83279999999999998],[998798400,0.83279999999999998],[998884800,0.83279999999999998],[998971200,0.83919999999999995],[999057600,0.85929999999999995],[999144000,0.85770000000000002],[999230400,0.90569999999999995],[999316800,0.91479999999999995],[999403200,0.91479999999999995],[999489600,0.91479999999999995],[999576000,0.91479999999999995],[999662400,0.94369999999999998],[999748800,0.80400000000000005],[999835200,0.80740000000000001],[999921600,0.80400000000000005],[1000008000,0.80400000000000005],[1000094400,0.80400000000000005],[1000180800,0.81499999999999995],[1000267200,0.81499999999999995],[1000353600,0.81499999999999995],[1000440000,0.81499999999999995],[1000526400,0.81499999999999995],[1000612800,0.81499999999999995],[1000699200,0.81499999999999995],[1000785600,0.76759999999999995],[1000872000,0.85780000000000001],[1000958400,0.82430000000000003],[1001044800,0.82620000000000005],[1001131200,0.81640000000000001],[1001217600,0.81640000000000001],[1001304000,0.81640000000000001],[1001390400,0.74719999999999998],[1001476800,0.82130000000000003],[1001563200,0.78300000000000003],[1001649600,0.78659999999999997],[1001736000,0.83950000000000002],[1001822400,0.83950000000000002],[1001908800,0.83950000000000002],[1001995200,0.84419999999999995],[1002081600,0.89239999999999997],[1002168000,0.91200000000000003],[1002254400,0.91310000000000002],[1002340800,0.88480000000000003],[1002427200,0.88480000000000003],[1002513600,0.88480000000000003],[1002600000,0.87039999999999995],[1002686400,0.88380000000000003],[1002772800,0.89219999999999999],[1002859200,0.82599999999999996],[1002945600,0.86099999999999999],[1003032000,0.86099999999999999],[1003118400,0.86099999999999999],[1003204800,0.86209999999999998],[1003291200,0.83079999999999998],[1003377600,0.8427],[1003464000,0.8387],[1003550400,0.82699999999999996],[1003636800,0.82699999999999996],[1003723200,0.82699999999999996],[1003809600,0.82050000000000001],[1003896000,0.79530000000000001],[1003982400,0.78459999999999996],[1004068800,0.74860000000000004],[1004155200,0.77010000000000001],[1004241600,0.77010000000000001],[1004331600,0.77010000000000001],[1004418000,0.77539999999999998],[1004504400,0.77480000000000004],[1004590800,0.77000000000000002],[1004677200,0.75600000000000001],[1004763600,0.77270000000000005],[1004850000,0.77270000000000005],[1004936400,0.77270000000000005],[1005022800,0.76039999999999996],[1005109200,0.80010000000000003],[1005195600,0.80010000000000003],[1005282000,0.77339999999999998],[1005368400,0.76880000000000004],[1005454800,0.76880000000000004],[1005541200,0.76880000000000004],[1005627600,0.77490000000000003],[1005714000,0.77200000000000002],[1005800400,0.79420000000000002],[1005886800,0.7631],[1005973200,0.75249999999999995],[1006059600,0.75249999999999995],[1006146000,0.75249999999999995],[1006232400,0.72099999999999997],[1006318800,0.73760000000000003],[1006405200,0.74919999999999998],[1006491600,0.74919999999999998],[1006578000,0.74850000000000005],[1006664400,0.74850000000000005],[1006750800,0.74850000000000005],[1006837200,0.73360000000000003],[1006923600,0.75009999999999999],[1007010000,0.75609999999999999],[1007096400,0.74939999999999996],[1007182800,0.74460000000000004],[1007269200,0.74460000000000004],[1007355600,0.74460000000000004],[1007442000,0.71579999999999999],[1007528400,0.71009999999999995],[1007614800,0.70240000000000002],[1007701200,0.67149999999999999],[1007787600,0.67779999999999996],[1007874000,0.67779999999999996],[1007960400,0.67779999999999996],[1008046800,0.69010000000000005],[1008133200,0.66710000000000003],[1008219600,0.69020000000000004],[1008306000,0.69930000000000003],[1008392400,0.70089999999999997],[1008478800,0.70089999999999997],[1008565200,0.70089999999999997],[1008651600,0.68320000000000003],[1008738000,0.69620000000000004],[1008824400,0.69740000000000002],[1008910800,0.69540000000000002],[1008997200,0.6845],[1009083600,0.6845],[1009170000,0.6845],[1009256400,0.71319999999999995],[1009342800,0.71319999999999995],[1009429200,0.67730000000000001],[1009515600,0.71879999999999999],[1009602000,0.6694],[1009688400,0.6694],[1009774800,0.6694],[1009861200,0.66259999999999997],[1009947600,0.66259999999999997],[1010034000,0.68140000000000001],[1010120400,0.68030000000000002],[1010206800,0.67230000000000001],[1010293200,0.67230000000000001],[1010379600,0.67230000000000001],[1010466000,0.68520000000000003],[1010552400,0.68479999999999996],[1010638800,0.68820000000000003],[1010725200,0.66869999999999996],[1010811600,0.67469999999999997],[1010898000,0.67469999999999997],[1010984400,0.67469999999999997],[1011070800,0.64429999999999998],[1011157200,0.67110000000000003],[1011243600,0.67249999999999999],[1011330000,0.63880000000000003],[1011416400,0.63880000000000003],[1011502800,0.63880000000000003],[1011589200,0.63880000000000003],[1011675600,0.63880000000000003],[1011762000,0.64239999999999997],[1011848400,0.64929999999999999],[1011934800,0.64949999999999997],[1012021200,0.67090000000000005],[1012107600,0.67090000000000005],[1012194000,0.67090000000000005],[1012280400,0.64580000000000004],[1012366800,0.6613],[1012453200,0.61929999999999996],[1012539600,0.60340000000000005],[1012626000,0.59319999999999995],[1012712400,0.59319999999999995],[1012798800,0.59319999999999995],[1012885200,0.60829999999999995],[1012971600,0.61350000000000005],[1013058000,0.62480000000000002],[1013144400,0.6018],[1013230800,0.61980000000000002],[1013317200,0.61980000000000002],[1013403600,0.61980000000000002],[1013490000,0.60909999999999997],[1013576400,0.60840000000000005],[1013662800,0.59650000000000003],[1013749200,0.61060000000000003],[1013835600,0.5867],[1013922000,0.5867],[1014008400,0.5867],[1014094800,0.5867],[1014181200,0.59640000000000004],[1014267600,0.59250000000000003],[1014354000,0.60519999999999996],[1014440400,0.59199999999999997],[1014526800,0.59199999999999997],[1014613200,0.59199999999999997],[1014699600,0.58560000000000001],[1014786000,0.62309999999999999],[1014872400,0.56440000000000001],[1014958800,0.57110000000000005],[1015045200,0.5907],[1015131600,0.5907],[1015218000,0.5907],[1015304400,0.58089999999999997],[1015390800,0.59770000000000001],[1015477200,0.58730000000000004],[1015563600,0.59509999999999996],[1015650000,0.58609999999999995],[1015736400,0.58609999999999995],[1015822800,0.58609999999999995],[1015909200,0.58379999999999999],[1015995600,0.55130000000000001],[1016082000,0.66739999999999999],[1016168400,0.73450000000000004],[1016254800,0.78080000000000005],[1016341200,0.78080000000000005],[1016427600,0.78080000000000005],[1016514000,0.74760000000000004],[1016600400,0.73970000000000002],[1016686800,0.74960000000000004],[1016773200,0.77829999999999999],[1016859600,0.77129999999999999],[1016946000,0.77129999999999999],[1017032400,0.77129999999999999],[1017118800,0.79530000000000001],[1017205200,0.80769999999999997],[1017291600,0.80659999999999998],[1017378000,0.80000000000000004],[1017464400,0.80000000000000004],[1017550800,0.80000000000000004],[1017637200,0.80000000000000004],[1017723600,0.77239999999999998],[1017810000,0.79379999999999995],[1017896400,0.81430000000000002],[1017982800,0.80489999999999995],[1018069200,0.80810000000000004],[1018155600,0.80810000000000004],[1018238400,0.80810000000000004],[1018324800,0.82079999999999997],[1018411200,0.80530000000000002],[1018497600,0.79139999999999999],[1018584000,0.7974],[1018670400,0.82809999999999995],[1018756800,0.82809999999999995],[1018843200,0.82809999999999995],[1018929600,0.872],[1019016000,0.86519999999999997],[1019102400,0.83409999999999995],[1019188800,0.88890000000000002],[1019275200,0.85640000000000005],[1019361600,0.85640000000000005],[1019448000,0.85640000000000005],[1019534400,0.86719999999999997],[1019620800,0.88219999999999998],[1019707200,0.89459999999999995],[1019793600,0.90239999999999998],[1019880000,0.91410000000000002],[1019966400,0.91410000000000002],[1020052800,0.91410000000000002],[1020139200,0.94120000000000004],[1020225600,0.89490000000000003],[1020312000,0.88929999999999998],[1020398400,0.8881],[1020484800,0.87380000000000002],[1020571200,0.87380000000000002],[1020657600,0.87380000000000002],[1020744000,0.85929999999999995],[1020830400,0.91779999999999995],[1020916800,0.89839999999999998],[1021003200,0.90200000000000002],[1021089600,0.91949999999999998],[1021176000,0.91949999999999998],[1021262400,0.91949999999999998],[1021348800,0.91379999999999995],[1021435200,0.88370000000000004],[1021521600,0.90229999999999999],[1021608000,0.90090000000000003],[1021694400,0.89059999999999995],[1021780800,0.89059999999999995],[1021867200,0.89059999999999995],[1021953600,0.89470000000000005],[1022040000,0.84770000000000001],[1022126400,0.8478],[1022212800,0.82840000000000003],[1022299200,0.84599999999999997],[1022385600,0.84599999999999997],[1022472000,0.84599999999999997],[1022558400,0.84599999999999997],[1022644800,0.83530000000000004],[1022731200,0.87390000000000001],[1022817600,0.81759999999999999],[1022904000,0.87139999999999995],[1022990400,0.87139999999999995],[1023076800,0.87139999999999995],[1023163200,0.8992],[1023249600,0.80830000000000002],[1023336000,0.82799999999999996],[1023422400,0.83020000000000005],[1023508800,0.88319999999999999],[1023595200,0.88319999999999999],[1023681600,0.88319999999999999],[1023768000,0.87709999999999999],[1023854400,0.89510000000000001],[1023940800,1.1679999999999999],[1024027200,1.0920000000000001],[1024113600,1.087],[1024200000,1.087],[1024286400,1.087],[1024372800,1.133],[1024459200,1.079],[1024545600,1.1100000000000001],[1024632000,1.1180000000000001],[1024718400,1.115],[1024804800,1.115],[1024891200,1.115],[1024977600,1.1020000000000001],[1025064000,1.1080000000000001],[1025150400,1.101],[1025236800,1.0840000000000001],[1025323200,1.165],[1025409600,1.165],[1025496000,1.165],[1025582400,1.143],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"VAC":{"name":"VAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.85099999999999998],[1341460800,0.85099999999999998],[1341547200,0.88019999999999998],[1341633600,0.85370000000000001],[1341720000,0.85370000000000001],[1341806400,0.85370000000000001],[1341892800,0.84189999999999998],[1341979200,0.86560000000000004],[1342065600,0.85099999999999998],[1342152000,0.82820000000000005],[1342238400,0.82620000000000005],[1342324800,0.82620000000000005],[1342411200,0.82620000000000005],[1342497600,0.82899999999999996],[1342584000,0.8417],[1342670400,0.86509999999999998],[1342756800,0.85860000000000003],[1342843200,0.81589999999999996],[1342929600,0.81589999999999996],[1343016000,0.81589999999999996],[1343102400,0.81950000000000001],[1343188800,0.82730000000000004],[1343275200,0.83909999999999996],[1343361600,0.9093],[1343448000,0.89549999999999996],[1343534400,0.89549999999999996],[1343620800,0.89549999999999996],[1343707200,0.89000000000000001],[1343793600,0.8841],[1343880000,0.90439999999999998],[1343966400,0.89629999999999999],[1344052800,0.89949999999999997],[1344139200,0.89949999999999997],[1344225600,0.89949999999999997],[1344312000,0.91069999999999995],[1344398400,0.90010000000000001],[1344484800,0.88039999999999996],[1344571200,0.85860000000000003],[1344657600,0.85460000000000003],[1344744000,0.85460000000000003],[1344830400,0.85460000000000003],[1344916800,0.83879999999999999],[1345003200,0.83789999999999998],[1345089600,0.84540000000000004],[1345176000,0.85570000000000002],[1345262400,0.83089999999999997],[1345348800,0.83089999999999997],[1345435200,0.83089999999999997],[1345521600,0.81950000000000001],[1345608000,0.80300000000000005],[1345694400,0.82620000000000005],[1345780800,0.82499999999999996],[1345867200,0.82040000000000002],[1345953600,0.82040000000000002],[1346040000,0.82040000000000002],[1346126400,0.83260000000000001],[1346212800,0.8296],[1346299200,0.85550000000000004],[1346385600,0.85029999999999994],[1346472000,0.8498],[1346558400,0.8498],[1346644800,0.8498],[1346731200,0.8498],[1346817600,0.83520000000000005],[1346904000,0.83069999999999999],[1346990400,0.84889999999999999],[1347076800,0.85189999999999999],[1347163200,0.85189999999999999],[1347249600,0.85189999999999999],[1347336000,0.85119999999999996],[1347422400,0.85209999999999997],[1347508800,0.85029999999999994],[1347595200,0.88360000000000005],[1347681600,0.88349999999999995],[1347768000,0.88349999999999995],[1347854400,0.88349999999999995],[1347940800,0.8931],[1348027200,0.90010000000000001],[1348113600,0.88129999999999997],[1348200000,0.87270000000000003],[1348286400,0.87019999999999997],[1348372800,0.87019999999999997],[1348459200,0.87019999999999997],[1348545600,0.88880000000000003],[1348632000,0.90380000000000005],[1348718400,0.91469999999999996],[1348804800,0.91890000000000005],[1348891200,0.92910000000000004],[1348977600,0.92910000000000004],[1349064000,0.92910000000000004],[1349150400,0.92869999999999997],[1349236800,0.93630000000000002],[1349323200,0.93859999999999999],[1349409600,0.95369999999999999],[1349496000,0.96140000000000003],[1349582400,0.96140000000000003],[1349668800,0.96140000000000003],[1349755200,0.96819999999999995],[1349841600,0.98180000000000001],[1349928000,0.998],[1350014400,0.99709999999999999],[1350100800,1.0049999999999999],[1350187200,1.0049999999999999],[1350273600,1.0049999999999999],[1350360000,1.012],[1350446400,1.0049999999999999],[1350532800,0.98880000000000001],[1350619200,0.96840000000000004],[1350705600,0.98540000000000005],[1350792000,0.98540000000000005],[1350878400,0.98540000000000005],[1350964800,0.9698],[1351051200,0.97319999999999995],[1351137600,0.96870000000000001],[1351224000,0.97370000000000001],[1351310400,0.97089999999999999],[1351396800,0.97089999999999999],[1351483200,0.97089999999999999],[1351569600,0.97089999999999999],[1351656000,0.97089999999999999],[1351742400,0.95240000000000002],[1351828800,0.86309999999999998],[1351915200,0.85709999999999997],[1352001600,0.85709999999999997],[1352091600,0.85709999999999997],[1352178000,0.85160000000000002],[1352264400,0.8508],[1352350800,0.83850000000000002],[1352437200,0.8649],[1352523600,0.86780000000000002],[1352610000,0.86780000000000002],[1352696400,0.86780000000000002],[1352782800,0.86580000000000001],[1352869200,0.86409999999999998],[1352955600,0.86519999999999997],[1353042000,0.87749999999999995],[1353128400,0.90559999999999996],[1353214800,0.90559999999999996],[1353301200,0.90559999999999996],[1353387600,0.89800000000000002],[1353474000,0.88339999999999996],[1353560400,0.89249999999999996],[1353646800,0.89249999999999996],[1353733200,0.87880000000000003],[1353819600,0.87880000000000003],[1353906000,0.87880000000000003],[1353992400,0.88360000000000005],[1354078800,0.89280000000000004],[1354165200,0.89510000000000001],[1354251600,0.8448],[1354338000,0.85340000000000005],[1354424400,0.85340000000000005],[1354510800,0.85340000000000005],[1354597200,0.85040000000000004],[1354683600,0.8538],[1354770000,0.8548],[1354856400,0.86509999999999998],[1354942800,0.86760000000000004],[1355029200,0.86760000000000004],[1355115600,0.86760000000000004],[1355202000,0.86109999999999998],[1355288400,0.85719999999999996],[1355374800,0.84409999999999996],[1355461200,0.85070000000000001],[1355547600,0.85840000000000005],[1355634000,0.85840000000000005],[1355720400,0.85840000000000005],[1355806800,0.86250000000000004],[1355893200,0.87160000000000004],[1355979600,0.88149999999999995],[1356066000,0.86599999999999999],[1356152400,0.88029999999999997],[1356238800,0.88029999999999997],[1356325200,0.88029999999999997],[1356411600,0.8518],[1356498000,0.8518],[1356584400,0.81789999999999996],[1356670800,0.88080000000000003],[1356757200,0.87260000000000004],[1356843600,0.87260000000000004],[1356930000,0.87260000000000004],[1357016400,0.88170000000000004],[1357102800,0.88170000000000004],[1357189200,0.90649999999999997],[1357275600,0.89649999999999996],[1357362000,0.88109999999999999],[1357448400,0.88109999999999999],[1357534800,0.88109999999999999],[1357621200,0.87529999999999997],[1357707600,0.89480000000000004],[1357794000,0.88460000000000005],[1357880400,0.878],[1357966800,0.87080000000000002],[1358053200,0.87080000000000002],[1358139600,0.87080000000000002],[1358226000,0.86960000000000004],[1358312400,0.87770000000000004],[1358398800,0.86619999999999997],[1358485200,0.87450000000000006],[1358571600,0.8548],[1358658000,0.8548],[1358744400,0.8548],[1358830800,0.8548],[1358917200,0.83230000000000004],[1359003600,0.83460000000000001],[1359090000,0.83440000000000003],[1359176400,0.83840000000000003],[1359262800,0.83840000000000003],[1359349200,0.83840000000000003],[1359435600,0.84199999999999997],[1359522000,0.84240000000000004],[1359608400,0.83030000000000004],[1359694800,0.82999999999999996],[1359781200,0.84089999999999998],[1359867600,0.84089999999999998],[1359954000,0.84089999999999998],[1360040400,0.84350000000000003],[1360126800,0.8579],[1360213200,0.86439999999999995],[1360299600,0.875],[1360386000,0.86450000000000005],[1360472400,0.86450000000000005],[1360558800,0.86450000000000005],[1360645200,0.87949999999999995],[1360731600,0.85909999999999997],[1360818000,0.84770000000000001],[1360904400,0.85270000000000001],[1360990800,0.84640000000000004],[1361077200,0.84640000000000004],[1361163600,0.84640000000000004],[1361250000,0.84640000000000004],[1361336400,0.83779999999999999],[1361422800,0.84430000000000005],[1361509200,0.76160000000000005],[1361595600,0.74399999999999999],[1361682000,0.74399999999999999],[1361768400,0.74399999999999999],[1361854800,0.74929999999999997],[1361941200,0.73129999999999995],[1362027600,0.76429999999999998],[1362114000,0.74919999999999998],[1362200400,0.78369999999999995],[1362286800,0.78369999999999995],[1362373200,0.78369999999999995],[1362459600,0.76190000000000002],[1362546000,0.76649999999999996],[1362632400,0.75060000000000004],[1362718800,0.75009999999999999],[1362805200,0.74319999999999997],[1362891600,0.74319999999999997],[1362974400,0.74319999999999997],[1363060800,0.73740000000000006],[1363147200,0.73370000000000002],[1363233600,0.72489999999999999],[1363320000,0.73360000000000003],[1363406400,0.7167],[1363492800,0.7167],[1363579200,0.7167],[1363665600,0.69450000000000001],[1363752000,0.6966],[1363838400,0.68169999999999997],[1363924800,0.68159999999999998],[1364011200,0.68659999999999999],[1364097600,0.68659999999999999],[1364184000,0.68659999999999999],[1364270400,0.67869999999999997],[1364356800,0.66400000000000003],[1364443200,0.65890000000000004],[1364529600,0.65029999999999999],[1364616000,0.65029999999999999],[1364702400,0.65029999999999999],[1364788800,0.65029999999999999],[1364875200,0.63419999999999999],[1364961600,0.62619999999999998],[1365048000,0.61939999999999995],[1365134400,0.63549999999999995],[1365220800,0.6431],[1365307200,0.6431],[1365393600,0.6431],[1365480000,0.63280000000000003],[1365566400,0.63429999999999997],[1365652800,0.64190000000000003],[1365739200,0.64559999999999995],[1365825600,0.65669999999999995],[1365912000,0.65669999999999995],[1365998400,0.65669999999999995],[1366084800,0.63019999999999998],[1366171200,0.64410000000000001],[1366257600,0.64270000000000005],[1366344000,0.62570000000000003],[1366430400,0.64090000000000003],[1366516800,0.64090000000000003],[1366603200,0.64090000000000003],[1366689600,0.63980000000000004],[1366776000,0.63480000000000003],[1366862400,0.6169],[1366948800,0.63919999999999999],[1367035200,0.6532],[1367121600,0.6532],[1367208000,0.6532],[1367294400,0.70230000000000004],[1367380800,0.66579999999999995],[1367467200,0.64510000000000001],[1367553600,0.62070000000000003],[1367640000,0.62980000000000003],[1367726400,0.62980000000000003],[1367812800,0.62980000000000003],[1367899200,0.64959999999999996],[1367985600,0.67800000000000005],[1368072000,0.67620000000000002],[1368158400,0.65920000000000001],[1368244800,0.65490000000000004],[1368331200,0.65490000000000004],[1368417600,0.65490000000000004],[1368504000,0.64759999999999995],[1368590400,0.63419999999999999],[1368676800,0.63770000000000004],[1368763200,0.63839999999999997],[1368849600,0.62180000000000002],[1368936000,0.62180000000000002],[1369022400,0.62180000000000002],[1369108800,0.61639999999999995],[1369195200,0.62919999999999998],[1369281600,0.61629999999999996],[1369368000,0.64900000000000002],[1369454400,0.65880000000000005],[1369540800,0.65880000000000005],[1369627200,0.65880000000000005],[1369713600,0.65880000000000005],[1369800000,0.70320000000000005],[1369886400,0.6855],[1369972800,0.66710000000000003],[1370059200,0.63529999999999998],[1370145600,0.63529999999999998],[1370232000,0.63529999999999998],[1370318400,0.64329999999999998],[1370404800,0.63360000000000005],[1370491200,0.62050000000000005],[1370577600,0.61060000000000003],[1370664000,0.62460000000000004],[1370750400,0.62460000000000004],[1370836800,0.62460000000000004],[1370923200,0.64090000000000003],[1371009600,0.63470000000000004],[1371096000,0.63639999999999997],[1371182400,0.66310000000000002],[1371268800,0.64739999999999998],[1371355200,0.64739999999999998],[1371441600,0.64739999999999998],[1371528000,0.65480000000000005],[1371614400,0.65190000000000003],[1371700800,0.6421],[1371787200,0.64219999999999999],[1371873600,0.63380000000000003],[1371960000,0.63380000000000003],[1372046400,0.63380000000000003],[1372132800,0.63290000000000002],[1372219200,0.64459999999999995],[1372305600,0.64890000000000003],[1372392000,0.64839999999999998],[1372478400,0.64370000000000005],[1372564800,0.64370000000000005],[1372651200,0.64370000000000005],[1372737600,0.65890000000000004],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025755200,1.0469999999999999],[1025841600,1.0469999999999999],[1025928000,1.02],[1026014400,1.02],[1026100800,1.02],[1026187200,1.04],[1026273600,1.0640000000000001],[1026360000,1.0329999999999999],[1026446400,1.032],[1026532800,0.99109999999999998],[1026619200,0.99109999999999998],[1026705600,0.99109999999999998],[1026792000,1.0049999999999999],[1026878400,1.0069999999999999],[1026964800,1.044],[1027051200,0.96560000000000001],[1027137600,1.05],[1027224000,1.05],[1027310400,1.05],[1027396800,0.96120000000000005],[1027483200,0.96809999999999996],[1027569600,0.94940000000000002],[1027656000,0.95689999999999997],[1027742400,0.98909999999999998],[1027828800,0.98909999999999998],[1027915200,0.98909999999999998],[1028001600,0.97030000000000005],[1028088000,0.9738],[1028174400,0.99919999999999998],[1028260800,0.9849],[1028347200,0.88049999999999995],[1028433600,0.88049999999999995],[1028520000,0.88049999999999995],[1028606400,0.91679999999999995],[1028692800,0.92049999999999998],[1028779200,0.93810000000000004],[1028865600,0.87339999999999995],[1028952000,0.87139999999999995],[1029038400,0.87139999999999995],[1029124800,0.87139999999999995],[1029211200,0.91779999999999995],[1029297600,0.92020000000000002],[1029384000,1.0049999999999999],[1029470400,1.0089999999999999],[1029556800,0.98719999999999997],[1029643200,0.98719999999999997],[1029729600,0.98719999999999997],[1029816000,0.99050000000000005],[1029902400,1.012],[1029988800,0.98540000000000005],[1030075200,0.96330000000000005],[1030161600,0.90549999999999997],[1030248000,0.90549999999999997],[1030334400,0.90549999999999997],[1030420800,0.85589999999999999],[1030507200,0.86380000000000001],[1030593600,0.88160000000000005],[1030680000,0.86419999999999997],[1030766400,0.86870000000000003],[1030852800,0.86870000000000003],[1030939200,0.86870000000000003],[1031025600,0.86870000000000003],[1031112000,0.87980000000000003],[1031198400,0.85960000000000003],[1031284800,0.86009999999999998],[1031371200,0.85360000000000003],[1031457600,0.85360000000000003],[1031544000,0.85360000000000003],[1031630400,0.86140000000000005],[1031716800,0.88739999999999997],[1031803200,0.87790000000000001],[1031889600,0.87490000000000001],[1031976000,0.86929999999999996],[1032062400,0.86929999999999996],[1032148800,0.86929999999999996],[1032235200,0.92059999999999997],[1032321600,0.91979999999999995],[1032408000,0.91839999999999999],[1032494400,0.9214],[1032580800,0.91969999999999996],[1032667200,0.91969999999999996],[1032753600,0.91969999999999996],[1032840000,0.88700000000000001],[1032926400,0.88700000000000001],[1033012800,0.88139999999999996],[1033099200,0.92230000000000001],[1033185600,0.92689999999999995],[1033272000,0.92689999999999995],[1033358400,0.92689999999999995],[1033444800,1.0329999999999999],[1033531200,1.093],[1033617600,1.097],[1033704000,0.87919999999999998],[1033790400,0.90300000000000002],[1033876800,0.90300000000000002],[1033963200,0.90300000000000002],[1034049600,1.0640000000000001],[1034136000,1.1279999999999999],[1034222400,0.99539999999999995],[1034308800,0.98080000000000001],[1034395200,0.96560000000000001],[1034481600,0.96560000000000001],[1034568000,0.96560000000000001],[1034654400,1.014],[1034740800,0.97960000000000003],[1034827200,1.044],[1034913600,0.98199999999999998],[1035000000,0.98609999999999998],[1035086400,0.98609999999999998],[1035172800,0.98609999999999998],[1035259200,1.0509999999999999],[1035345600,1.018],[1035432000,0.99909999999999999],[1035518400,1.0129999999999999],[1035604800,0.99519999999999997],[1035691200,0.99519999999999997],[1035781200,0.99519999999999997],[1035867600,0.98480000000000001],[1035954000,0.97699999999999998],[1036040400,0.96099999999999997],[1036126800,0.96299999999999997],[1036213200,1.02],[1036299600,1.02],[1036386000,1.02],[1036472400,0.98750000000000004],[1036558800,0.97950000000000004],[1036645200,1.002],[1036731600,0.96450000000000002],[1036818000,0.9667],[1036904400,0.9667],[1036990800,0.9667],[1037077200,0.88690000000000002],[1037163600,0.95399999999999996],[1037250000,0.96030000000000004],[1037336400,0.93600000000000005],[1037422800,0.94069999999999998],[1037509200,0.94069999999999998],[1037595600,0.94069999999999998],[1037682000,0.88280000000000003],[1037768400,0.96030000000000004],[1037854800,0.95309999999999995],[1037941200,0.96189999999999998],[1038027600,0.82830000000000004],[1038114000,0.82830000000000004],[1038200400,0.82830000000000004],[1038286800,0.81610000000000005],[1038373200,0.82509999999999994],[1038459600,0.81899999999999995],[1038546000,0.81899999999999995],[1038632400,0.84450000000000003],[1038718800,0.84450000000000003],[1038805200,0.84450000000000003],[1038891600,0.86819999999999997],[1038978000,0.88429999999999997],[1039064400,0.89319999999999999],[1039150800,0.96730000000000005],[1039237200,0.93320000000000003],[1039323600,0.93320000000000003],[1039410000,0.93320000000000003],[1039496400,0.9012],[1039582800,0.89590000000000003],[1039669200,0.87060000000000004],[1039755600,0.87529999999999997],[1039842000,0.878],[1039928400,0.878],[1040014800,0.878],[1040101200,0.87670000000000003],[1040187600,0.88249999999999995],[1040274000,0.90529999999999999],[1040360400,0.91620000000000001],[1040446800,0.90129999999999999],[1040533200,0.90129999999999999],[1040619600,0.90129999999999999],[1040706000,0.88680000000000003],[1040792400,0.8952],[1040878800,0.8952],[1040965200,0.93930000000000002],[1041051600,0.9456],[1041138000,0.9456],[1041224400,0.9456],[1041310800,0.95879999999999999],[1041397200,0.94810000000000005],[1041483600,0.94810000000000005],[1041570000,0.95950000000000002],[1041656400,0.96109999999999995],[1041742800,0.96109999999999995],[1041829200,0.96109999999999995],[1041915600,0.92320000000000002],[1042002000,0.90839999999999999],[1042088400,0.92930000000000001],[1042174800,0.92830000000000001],[1042261200,0.88329999999999997],[1042347600,0.88329999999999997],[1042434000,0.88329999999999997],[1042520400,0.93120000000000003],[1042606800,0.92210000000000003],[1042693200,0.92149999999999999],[1042779600,0.87480000000000002],[1042866000,0.8044],[1042952400,0.8044],[1043038800,0.8044],[1043125200,0.8044],[1043211600,0.871],[1043298000,0.87429999999999997],[1043384400,0.87419999999999998],[1043470800,0.8589],[1043557200,0.8589],[1043643600,0.8589],[1043730000,0.85099999999999998],[1043816400,0.81340000000000001],[1043902800,0.83109999999999995],[1043989200,0.81799999999999995],[1044075600,0.77559999999999996],[1044162000,0.77559999999999996],[1044248400,0.77559999999999996],[1044334800,0.80110000000000003],[1044421200,0.78900000000000003],[1044507600,0.84460000000000002],[1044594000,0.7944],[1044680400,0.70250000000000001],[1044766800,0.70250000000000001],[1044853200,0.70250000000000001],[1044939600,0.71579999999999999],[1045026000,0.71179999999999999],[1045112400,0.72529999999999994],[1045198800,0.7762],[1045285200,0.68169999999999997],[1045371600,0.68169999999999997],[1045458000,0.68169999999999997],[1045544400,0.68169999999999997],[1045630800,0.6784],[1045717200,0.68379999999999996],[1045803600,0.67920000000000003],[1045890000,0.73019999999999996],[1045976400,0.73019999999999996],[1046062800,0.73019999999999996],[1046149200,0.73640000000000005],[1046235600,0.68559999999999999],[1046322000,0.6452],[1046408400,0.69410000000000005],[1046494800,0.6673],[1046581200,0.6673],[1046667600,0.6673],[1046754000,0.62680000000000002],[1046840400,0.62409999999999999],[1046926800,0.61929999999999996],[1047013200,0.629],[1047099600,0.61560000000000004],[1047186000,0.61560000000000004],[1047272400,0.61560000000000004],[1047358800,0.64239999999999997],[1047445200,0.64749999999999996],[1047531600,0.64080000000000004],[1047618000,0.63239999999999996],[1047704400,0.62709999999999999],[1047790800,0.62709999999999999],[1047877200,0.62709999999999999],[1047963600,0.61709999999999998],[1048050000,0.61770000000000003],[1048136400,0.65410000000000001],[1048222800,0.6855],[1048309200,0.67259999999999998],[1048395600,0.67259999999999998],[1048482000,0.67259999999999998],[1048568400,0.75039999999999996],[1048654800,0.72350000000000003],[1048741200,0.74780000000000002],[1048827600,0.72299999999999998],[1048914000,0.7339],[1049000400,0.7339],[1049086800,0.7339],[1049173200,0.73060000000000003],[1049259600,0.73770000000000002],[1049346000,0.68669999999999998],[1049432400,0.72050000000000003],[1049518800,0.64170000000000005],[1049605200,0.64170000000000005],[1049688000,0.64170000000000005],[1049774400,0.68510000000000004],[1049860800,0.6704],[1049947200,0.67249999999999999],[1050033600,0.66710000000000003],[1050120000,0.67449999999999999],[1050206400,0.67449999999999999],[1050292800,0.67449999999999999],[1050379200,0.68440000000000001],[1050465600,0.71289999999999998],[1050552000,0.71889999999999998],[1050638400,0.70409999999999995],[1050724800,0.70409999999999995],[1050811200,0.70409999999999995],[1050897600,0.70409999999999995],[1050984000,0.70760000000000001],[1051070400,0.70350000000000001],[1051156800,0.65600000000000003],[1051243200,0.65210000000000001],[1051329600,0.68140000000000001],[1051416000,0.68140000000000001],[1051502400,0.68140000000000001],[1051588800,0.66490000000000005],[1051675200,0.62039999999999995],[1051761600,0.62619999999999998],[1051848000,0.65549999999999997],[1051934400,0.66439999999999999],[1052020800,0.66439999999999999],[1052107200,0.66439999999999999],[1052193600,0.63100000000000001],[1052280000,0.61809999999999998],[1052366400,0.63480000000000003],[1052452800,0.60750000000000004],[1052539200,0.59030000000000005],[1052625600,0.59030000000000005],[1052712000,0.59030000000000005],[1052798400,0.57569999999999999],[1052884800,0.5837],[1052971200,0.55669999999999997],[1053057600,0.56489999999999996],[1053144000,0.57930000000000004],[1053230400,0.57930000000000004],[1053316800,0.57930000000000004],[1053403200,0.55389999999999995],[1053489600,0.56920000000000004],[1053576000,0.55010000000000003],[1053662400,0.57820000000000005],[1053748800,0.56430000000000002],[1053835200,0.56430000000000002],[1053921600,0.56430000000000002],[1054008000,0.56430000000000002],[1054094400,0.54279999999999995],[1054180800,0.52910000000000001],[1054267200,0.52710000000000001],[1054353600,0.52610000000000001],[1054440000,0.52610000000000001],[1054526400,0.52610000000000001],[1054612800,0.5696],[1054699200,0.62229999999999996],[1054785600,0.62029999999999996],[1054872000,0.54259999999999997],[1054958400,0.60150000000000003],[1055044800,0.60150000000000003],[1055131200,0.60150000000000003],[1055217600,0.55569999999999997],[1055304000,0.52659999999999996],[1055390400,0.47520000000000001],[1055476800,0.53049999999999997],[1055563200,0.54390000000000005],[1055649600,0.54390000000000005],[1055736000,0.54390000000000005],[1055822400,0.55559999999999998],[1055908800,0.58069999999999999],[1055995200,0.57320000000000004],[1056081600,0.54949999999999999],[1056168000,0.54779999999999995],[1056254400,0.54779999999999995],[1056340800,0.54779999999999995],[1056427200,0.54149999999999998],[1056513600,0.53559999999999997],[1056600000,0.53510000000000002],[1056686400,0.5272],[1056772800,0.58840000000000003],[1056859200,0.58840000000000003],[1056945600,0.58840000000000003],[1057032000,0.57579999999999998],[1057118400,0.55940000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.73250000000000004],[1341460800,0.73250000000000004],[1341547200,0.74629999999999996],[1341633600,0.80889999999999995],[1341720000,0.80889999999999995],[1341806400,0.80889999999999995],[1341892800,0.81010000000000004],[1341979200,0.74929999999999997],[1342065600,0.75060000000000004],[1342152000,0.81759999999999999],[1342238400,0.78369999999999995],[1342324800,0.78369999999999995],[1342411200,0.78369999999999995],[1342497600,0.75009999999999999],[1342584000,0.92920000000000003],[1342670400,0.79020000000000001],[1342756800,0.79049999999999998],[1342843200,0.93999999999999995],[1342929600,0.93999999999999995],[1343016000,0.93999999999999995],[1343102400,0.86890000000000001],[1343188800,0.76729999999999998],[1343275200,0.74470000000000003],[1343361600,0.83179999999999998],[1343448000,0.81940000000000002],[1343534400,0.81940000000000002],[1343620800,0.81940000000000002],[1343707200,0.73480000000000001],[1343793600,0.65480000000000005],[1343880000,0.81269999999999998],[1343966400,0.85799999999999998],[1344052800,0.79590000000000005],[1344139200,0.79590000000000005],[1344225600,0.79590000000000005],[1344312000,0.79090000000000005],[1344398400,0.80669999999999997],[1344484800,0.83079999999999998],[1344571200,0.81950000000000001],[1344657600,0.82869999999999999],[1344744000,0.82869999999999999],[1344830400,0.82869999999999999],[1344916800,0.86180000000000001],[1345003200,0.94610000000000005],[1345089600,0.83250000000000002],[1345176000,0.95279999999999998],[1345262400,1.1870000000000001],[1345348800,1.1870000000000001],[1345435200,1.1870000000000001],[1345521600,1.274],[1345608000,1.349],[1345694400,1.26],[1345780800,1.282],[1345867200,1.282],[1345953600,1.282],[1346040000,1.282],[1346126400,1.6970000000000001],[1346212800,1.663],[1346299200,1.3939999999999999],[1346385600,1.3169999999999999],[1346472000,1.24],[1346558400,1.24],[1346644800,1.24],[1346731200,1.24],[1346817600,1.3009999999999999],[1346904000,1.216],[1346990400,1.212],[1347076800,1.248],[1347163200,1.248],[1347249600,1.248],[1347336000,1.181],[1347422400,1.008],[1347508800,0.93700000000000006],[1347595200,0.9052],[1347681600,0.89800000000000002],[1347768000,0.89800000000000002],[1347854400,0.89800000000000002],[1347940800,0.89129999999999998],[1348027200,0.96150000000000002],[1348113600,0.88229999999999997],[1348200000,0.87860000000000005],[1348286400,0.86609999999999998],[1348372800,0.86609999999999998],[1348459200,0.86609999999999998],[1348545600,0.83130000000000004],[1348632000,0.81089999999999995],[1348718400,0.79059999999999997],[1348804800,0.79900000000000004],[1348891200,0.82199999999999995],[1348977600,0.82199999999999995],[1349064000,0.82199999999999995],[1349150400,0.78200000000000003],[1349236800,0.8266],[1349323200,0.8004],[1349409600,0.79139999999999999],[1349496000,0.74970000000000003],[1349582400,0.74970000000000003],[1349668800,0.74970000000000003],[1349755200,0.73580000000000001],[1349841600,0.75719999999999998],[1349928000,0.73040000000000005],[1350014400,0.71479999999999999],[1350100800,0.74870000000000003],[1350187200,0.74870000000000003],[1350273600,0.74870000000000003],[1350360000,0.73899999999999999],[1350446400,0.77759999999999996],[1350532800,0.70830000000000004],[1350619200,0.68720000000000003],[1350705600,0.74339999999999995],[1350792000,0.74339999999999995],[1350878400,0.74339999999999995],[1350964800,0.73770000000000002],[1351051200,0.75160000000000005],[1351137600,0.7591],[1351224000,0.75290000000000001],[1351310400,0.73409999999999997],[1351396800,0.73409999999999997],[1351483200,0.73409999999999997],[1351569600,0.73409999999999997],[1351656000,0.73409999999999997],[1351742400,0.76259999999999994],[1351828800,0.86250000000000004],[1351915200,0.94730000000000003],[1352001600,0.94730000000000003],[1352091600,0.94730000000000003],[1352178000,1.081],[1352264400,1.018],[1352350800,1.0369999999999999],[1352437200,1.0469999999999999],[1352523600,1.21],[1352610000,1.21],[1352696400,1.21],[1352782800,1.2509999999999999],[1352869200,1.22],[1352955600,1.2509999999999999],[1353042000,1.1459999999999999],[1353128400,1.0449999999999999],[1353214800,1.0449999999999999],[1353301200,1.0449999999999999],[1353387600,0.93389999999999995],[1353474000,0.91910000000000003],[1353560400,0.98939999999999995],[1353646800,0.98939999999999995],[1353733200,0.96930000000000005],[1353819600,0.96930000000000005],[1353906000,0.96930000000000005],[1353992400,0.94099999999999995],[1354078800,0.94040000000000001],[1354165200,1.018],[1354251600,0.91369999999999996],[1354338000,0.88370000000000004],[1354424400,0.88370000000000004],[1354510800,0.88370000000000004],[1354597200,0.84150000000000003],[1354683600,0.79530000000000001],[1354770000,0.74690000000000001],[1354856400,0.60360000000000003],[1354942800,0.6663],[1355029200,0.6663],[1355115600,0.6663],[1355202000,0.69879999999999998],[1355288400,0.71009999999999995],[1355374800,0.77159999999999995],[1355461200,0.70120000000000005],[1355547600,0.63880000000000003],[1355634000,0.63880000000000003],[1355720400,0.63880000000000003],[1355806800,0.72389999999999999],[1355893200,0.72119999999999995],[1355979600,0.71009999999999995],[1356066000,0.76759999999999995],[1356152400,0.6754],[1356238800,0.6754],[1356325200,0.6754],[1356411600,0.67510000000000003],[1356498000,0.67510000000000003],[1356584400,0.66410000000000002],[1356670800,0.63970000000000005],[1356757200,0.63549999999999995],[1356843600,0.63549999999999995],[1356930000,0.63549999999999995],[1357016400,0.68220000000000003],[1357102800,0.68220000000000003],[1357189200,0.66949999999999998],[1357275600,0.64890000000000003],[1357362000,0.64500000000000002],[1357448400,0.64500000000000002],[1357534800,0.64500000000000002],[1357621200,0.64049999999999996],[1357707600,0.63919999999999999],[1357794000,0.63429999999999997],[1357880400,0.61529999999999996],[1357966800,0.60360000000000003],[1358053200,0.60360000000000003],[1358139600,0.60360000000000003],[1358226000,0.63419999999999999],[1358312400,0.62829999999999997],[1358398800,0.58360000000000001],[1358485200,0.61140000000000005],[1358571600,0.62270000000000003],[1358658000,0.62270000000000003],[1358744400,0.62270000000000003],[1358830800,0.62270000000000003],[1358917200,0.627],[1359003600,0.61450000000000005],[1359090000,0.65210000000000001],[1359176400,0.63749999999999996],[1359262800,0.63749999999999996],[1359349200,0.63749999999999996],[1359435600,0.63880000000000003],[1359522000,0.69369999999999998],[1359608400,0.76419999999999999],[1359694800,0.73640000000000005],[1359781200,0.63200000000000001],[1359867600,0.63200000000000001],[1359954000,0.63200000000000001],[1360040400,0.66569999999999996],[1360126800,0.70789999999999997],[1360213200,0.69669999999999999],[1360299600,0.73150000000000004],[1360386000,0.72650000000000003],[1360472400,0.72650000000000003],[1360558800,0.72650000000000003],[1360645200,0.76390000000000002],[1360731600,0.75409999999999999],[1360818000,0.75419999999999998],[1360904400,0.69620000000000004],[1360990800,0.71870000000000001],[1361077200,0.71870000000000001],[1361163600,0.71870000000000001],[1361250000,0.71870000000000001],[1361336400,0.69230000000000003],[1361422800,0.79359999999999997],[1361509200,0.76339999999999997],[1361595600,0.70430000000000004],[1361682000,0.70430000000000004],[1361768400,0.70430000000000004],[1361854800,0.74080000000000001],[1361941200,0.80069999999999997],[1362027600,0.7359],[1362114000,0.69140000000000001],[1362200400,0.73650000000000004],[1362286800,0.73650000000000004],[1362373200,0.73650000000000004],[1362459600,0.70950000000000002],[1362546000,0.71550000000000002],[1362632400,0.6976],[1362718800,0.69920000000000004],[1362805200,0.66069999999999995],[1362891600,0.66069999999999995],[1362974400,0.66069999999999995],[1363060800,0.65449999999999997],[1363147200,0.64500000000000002],[1363233600,0.63439999999999996],[1363320000,0.6603],[1363406400,0.65790000000000004],[1363492800,0.65790000000000004],[1363579200,0.65790000000000004],[1363665600,0.62729999999999997],[1363752000,0.64890000000000003],[1363838400,0.63319999999999999],[1363924800,0.63859999999999995],[1364011200,0.63139999999999996],[1364097600,0.63139999999999996],[1364184000,0.63139999999999996],[1364270400,0.62139999999999995],[1364356800,0.63280000000000003],[1364443200,0.62419999999999998],[1364529600,0.59389999999999998],[1364616000,0.59389999999999998],[1364702400,0.59389999999999998],[1364788800,0.59389999999999998],[1364875200,0.6069],[1364961600,0.61890000000000001],[1365048000,0.63580000000000003],[1365134400,0.61250000000000004],[1365220800,0.64810000000000001],[1365307200,0.64810000000000001],[1365393600,0.64810000000000001],[1365480000,0.58350000000000002],[1365566400,0.59009999999999996],[1365652800,0.56559999999999999],[1365739200,0.56789999999999996],[1365825600,0.57550000000000001],[1365912000,0.57550000000000001],[1365998400,0.57550000000000001],[1366084800,0.55910000000000004],[1366171200,0.5766],[1366257600,0.57550000000000001],[1366344000,0.51429999999999998],[1366430400,0.57240000000000002],[1366516800,0.57240000000000002],[1366603200,0.57240000000000002],[1366689600,0.53620000000000001],[1366776000,0.52549999999999997],[1366862400,0.56100000000000005],[1366948800,0.53320000000000001],[1367035200,0.59260000000000002],[1367121600,0.59260000000000002],[1367208000,0.59260000000000002],[1367294400,0.60189999999999999],[1367380800,0.81379999999999997],[1367467200,0.83560000000000001],[1367553600,0.8548],[1367640000,0.83250000000000002],[1367726400,0.83250000000000002],[1367812800,0.83250000000000002],[1367899200,0.89870000000000005],[1367985600,0.89280000000000004],[1368072000,0.91620000000000001],[1368158400,0.88549999999999995],[1368244800,0.91320000000000001],[1368331200,0.91320000000000001],[1368417600,0.91320000000000001],[1368504000,0.90339999999999998],[1368590400,0.89239999999999997],[1368676800,0.87480000000000002],[1368763200,0.84860000000000002],[1368849600,0.85809999999999997],[1368936000,0.85809999999999997],[1369022400,0.85809999999999997],[1369108800,0.81369999999999998],[1369195200,0.78939999999999999],[1369281600,0.84709999999999996],[1369368000,0.85570000000000002],[1369454400,0.88],[1369540800,0.88],[1369627200,0.88],[1369713600,0.88],[1369800000,0.90920000000000001],[1369886400,0.9052],[1369972800,0.83489999999999998],[1370059200,0.83130000000000004],[1370145600,0.83130000000000004],[1370232000,0.83130000000000004],[1370318400,0.82920000000000005],[1370404800,0.84240000000000004],[1370491200,0.85540000000000005],[1370577600,0.83409999999999995],[1370664000,0.81430000000000002],[1370750400,0.81430000000000002],[1370836800,0.81430000000000002],[1370923200,0.83079999999999998],[1371009600,0.85270000000000001],[1371096000,0.88959999999999995],[1371182400,0.90110000000000001],[1371268800,0.93200000000000005],[1371355200,0.93200000000000005],[1371441600,0.93200000000000005],[1371528000,0.99929999999999997],[1371614400,1.0700000000000001],[1371700800,1.0800000000000001],[1371787200,1.1859999999999999],[1371873600,1.1619999999999999],[1371960000,1.1619999999999999],[1372046400,1.1619999999999999],[1372132800,1.204],[1372219200,1.177],[1372305600,1.1220000000000001],[1372392000,1.0920000000000001],[1372478400,1.0049999999999999],[1372564800,1.0049999999999999],[1372651200,1.0049999999999999],[1372737600,0.97299999999999998],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.85109999999999997],[1341460800,0.85109999999999997],[1341547200,0.84630000000000005],[1341633600,0.83989999999999998],[1341720000,0.83989999999999998],[1341806400,0.83989999999999998],[1341892800,0.8488],[1341979200,0.88129999999999997],[1342065600,0.90139999999999998],[1342152000,0.89380000000000004],[1342238400,0.89680000000000004],[1342324800,0.89680000000000004],[1342411200,0.89680000000000004],[1342497600,0.93340000000000001],[1342584000,0.86899999999999999],[1342670400,0.87690000000000001],[1342756800,0.87290000000000001],[1342843200,0.9083],[1342929600,0.9083],[1343016000,0.9083],[1343102400,0.89280000000000004],[1343188800,0.89880000000000004],[1343275200,0.89090000000000003],[1343361600,0.8831],[1343448000,0.89129999999999998],[1343534400,0.89129999999999998],[1343620800,0.89129999999999998],[1343707200,0.87280000000000002],[1343793600,0.88349999999999995],[1343880000,0.88739999999999997],[1343966400,0.88],[1344052800,0.86719999999999997],[1344139200,0.86719999999999997],[1344225600,0.86719999999999997],[1344312000,0.85999999999999999],[1344398400,1.0980000000000001],[1344484800,1.1100000000000001],[1344571200,1.1060000000000001],[1344657600,1.1299999999999999],[1344744000,1.1299999999999999],[1344830400,1.1299999999999999],[1344916800,1.135],[1345003200,1.1539999999999999],[1345089600,1.1779999999999999],[1345176000,1.1859999999999999],[1345262400,1.1910000000000001],[1345348800,1.1910000000000001],[1345435200,1.1910000000000001],[1345521600,1.1990000000000001],[1345608000,1.202],[1345694400,1.214],[1345780800,1.212],[1345867200,1.2110000000000001],[1345953600,1.2110000000000001],[1346040000,1.2110000000000001],[1346126400,1.2130000000000001],[1346212800,1.2230000000000001],[1346299200,1.2350000000000001],[1346385600,1.23],[1346472000,1.2210000000000001],[1346558400,1.2210000000000001],[1346644800,1.2210000000000001],[1346731200,1.2210000000000001],[1346817600,1.2170000000000001],[1346904000,1.2050000000000001],[1346990400,1.214],[1347076800,1.2450000000000001],[1347163200,1.2450000000000001],[1347249600,1.2450000000000001],[1347336000,1.2250000000000001],[1347422400,1.214],[1347508800,1.1919999999999999],[1347595200,1.181],[1347681600,1.1180000000000001],[1347768000,1.1180000000000001],[1347854400,1.1180000000000001],[1347940800,1.1259999999999999],[1348027200,1.0980000000000001],[1348113600,1.089],[1348200000,1.04],[1348286400,1.008],[1348372800,1.008],[1348459200,1.008],[1348545600,1.0389999999999999],[1348632000,1.0629999999999999],[1348718400,1.0860000000000001],[1348804800,1.075],[1348891200,1.103],[1348977600,1.103],[1349064000,1.103],[1349150400,1.091],[1349236800,1.083],[1349323200,1.0549999999999999],[1349409600,1.054],[1349496000,1.05],[1349582400,1.05],[1349668800,1.05],[1349755200,1.046],[1349841600,1.038],[1349928000,1.0820000000000001],[1350014400,1.0800000000000001],[1350100800,1.079],[1350187200,1.079],[1350273600,1.079],[1350360000,1.0449999999999999],[1350446400,1.054],[1350532800,1.0469999999999999],[1350619200,1.05],[1350705600,1.0600000000000001],[1350792000,1.0600000000000001],[1350878400,1.0600000000000001],[1350964800,1.0489999999999999],[1351051200,1.0529999999999999],[1351137600,1.026],[1351224000,1.03],[1351310400,1.046],[1351396800,1.046],[1351483200,1.046],[1351569600,1.046],[1351656000,1.046],[1351742400,1.038],[1351828800,0.96860000000000002],[1351915200,0.97660000000000002],[1352001600,0.97660000000000002],[1352091600,0.97660000000000002],[1352178000,0.97430000000000005],[1352264400,0.9677],[1352350800,0.95789999999999997],[1352437200,1.0109999999999999],[1352523600,1.002],[1352610000,1.002],[1352696400,1.002],[1352782800,1.014],[1352869200,0.9889],[1352955600,1.008],[1353042000,1.014],[1353128400,1.0269999999999999],[1353214800,1.0269999999999999],[1353301200,1.0269999999999999],[1353387600,1.038],[1353474000,1.0069999999999999],[1353560400,1.036],[1353646800,1.036],[1353733200,1.0309999999999999],[1353819600,1.0309999999999999],[1353906000,1.0309999999999999],[1353992400,1.0229999999999999],[1354078800,1.0189999999999999],[1354165200,1.04],[1354251600,0.98219999999999996],[1354338000,1.056],[1354424400,1.056],[1354510800,1.056],[1354597200,1.0489999999999999],[1354683600,1.0820000000000001],[1354770000,1.0669999999999999],[1354856400,1.0720000000000001],[1354942800,1.0609999999999999],[1355029200,1.0609999999999999],[1355115600,1.0609999999999999],[1355202000,1.0229999999999999],[1355288400,1.048],[1355374800,1.075],[1355461200,1.1120000000000001],[1355547600,1.1399999999999999],[1355634000,1.1399999999999999],[1355720400,1.1399999999999999],[1355806800,1.1180000000000001],[1355893200,1.1000000000000001],[1355979600,1.1040000000000001],[1356066000,1.085],[1356152400,1.091],[1356238800,1.091],[1356325200,1.091],[1356411600,1.1000000000000001],[1356498000,1.1000000000000001],[1356584400,1.0840000000000001],[1356670800,1.081],[1356757200,1.0569999999999999],[1356843600,1.0569999999999999],[1356930000,1.0569999999999999],[1357016400,1.0760000000000001],[1357102800,1.0760000000000001],[1357189200,1.0800000000000001],[1357275600,1.0740000000000001],[1357362000,1.077],[1357448400,1.077],[1357534800,1.077],[1357621200,1.0700000000000001],[1357707600,1.0780000000000001],[1357794000,1.0629999999999999],[1357880400,1.0569999999999999],[1357966800,1.0269999999999999],[1358053200,1.0269999999999999],[1358139600,1.0269999999999999],[1358226000,1.0029999999999999],[1358312400,1.0209999999999999],[1358398800,1.0089999999999999],[1358485200,0.9879],[1358571600,0.96589999999999998],[1358658000,0.96589999999999998],[1358744400,0.96589999999999998],[1358830800,0.96589999999999998],[1358917200,0.94279999999999997],[1359003600,0.98019999999999996],[1359090000,0.97509999999999997],[1359176400,0.97330000000000005],[1359262800,0.97330000000000005],[1359349200,0.97330000000000005],[1359435600,0.96150000000000002],[1359522000,0.94879999999999998],[1359608400,0.94399999999999995],[1359694800,0.94259999999999999],[1359781200,0.97230000000000005],[1359867600,0.97230000000000005],[1359954000,0.97230000000000005],[1360040400,0.98899999999999999],[1360126800,0.98080000000000001],[1360213200,0.95640000000000003],[1360299600,0.94869999999999999],[1360386000,0.94289999999999996],[1360472400,0.94289999999999996],[1360558800,0.94289999999999996],[1360645200,0.94999999999999996],[1360731600,0.94079999999999997],[1360818000,0.93000000000000005],[1360904400,0.94450000000000001],[1360990800,0.94430000000000003],[1361077200,0.94430000000000003],[1361163600,0.94430000000000003],[1361250000,0.94430000000000003],[1361336400,0.95960000000000001],[1361422800,0.92879999999999996],[1361509200,0.92969999999999997],[1361595600,0.90810000000000002],[1361682000,0.90810000000000002],[1361768400,0.90810000000000002],[1361854800,0.90480000000000005],[1361941200,0.8992],[1362027600,0.91579999999999995],[1362114000,0.88500000000000001],[1362200400,0.88570000000000004],[1362286800,0.88570000000000004],[1362373200,0.88570000000000004],[1362459600,0.81759999999999999],[1362546000,0.8871],[1362632400,0.87560000000000004],[1362718800,0.87529999999999997],[1362805200,0.92490000000000006],[1362891600,0.92490000000000006],[1362974400,0.92490000000000006],[1363060800,0.92230000000000001],[1363147200,0.91510000000000002],[1363233600,0.91979999999999995],[1363320000,0.93149999999999999],[1363406400,0.90890000000000004],[1363492800,0.90890000000000004],[1363579200,0.90890000000000004],[1363665600,0.95340000000000003],[1363752000,0.96799999999999997],[1363838400,0.95199999999999996],[1363924800,0.94110000000000005],[1364011200,0.95389999999999997],[1364097600,0.95389999999999997],[1364184000,0.95389999999999997],[1364270400,0.9597],[1364356800,0.95030000000000003],[1364443200,0.95009999999999994],[1364529600,0.94299999999999995],[1364616000,0.94299999999999995],[1364702400,0.94299999999999995],[1364788800,0.94299999999999995],[1364875200,0.92200000000000004],[1364961600,0.92190000000000005],[1365048000,0.92630000000000001],[1365134400,0.93120000000000003],[1365220800,0.9536],[1365307200,0.9536],[1365393600,0.9536],[1365480000,0.95509999999999995],[1365566400,0.94440000000000002],[1365652800,0.94969999999999999],[1365739200,0.95540000000000003],[1365825600,0.96409999999999996],[1365912000,0.96409999999999996],[1365998400,0.96409999999999996],[1366084800,0.98629999999999995],[1366171200,0.98809999999999998],[1366257600,0.9536],[1366344000,0.95720000000000005],[1366430400,0.96440000000000003],[1366516800,0.96440000000000003],[1366603200,0.96440000000000003],[1366689600,0.97060000000000002],[1366776000,0.99209999999999998],[1366862400,0.99629999999999996],[1366948800,1.054],[1367035200,1.0349999999999999],[1367121600,1.0349999999999999],[1367208000,1.0349999999999999],[1367294400,1.127],[1367380800,1.127],[1367467200,1.111],[1367553600,1.123],[1367640000,1.1140000000000001],[1367726400,1.1140000000000001],[1367812800,1.1140000000000001],[1367899200,1.216],[1367985600,0.90759999999999996],[1368072000,0.83120000000000005],[1368158400,0.85060000000000002],[1368244800,0.85340000000000005],[1368331200,0.85340000000000005],[1368417600,0.85340000000000005],[1368504000,0.8296],[1368590400,0.82140000000000002],[1368676800,0.82650000000000001],[1368763200,0.81989999999999996],[1368849600,0.82140000000000002],[1368936000,0.82140000000000002],[1369022400,0.82140000000000002],[1369108800,0.8135],[1369195200,0.87780000000000002],[1369281600,0.86750000000000005],[1369368000,0.86660000000000004],[1369454400,0.9012],[1369540800,0.9012],[1369627200,0.9012],[1369713600,0.9012],[1369800000,0.97319999999999995],[1369886400,0.9536],[1369972800,0.91249999999999998],[1370059200,0.87709999999999999],[1370145600,0.87709999999999999],[1370232000,0.87709999999999999],[1370318400,0.87729999999999997],[1370404800,0.87229999999999996],[1370491200,0.87780000000000002],[1370577600,0.90459999999999996],[1370664000,0.91659999999999997],[1370750400,0.91659999999999997],[1370836800,0.91659999999999997],[1370923200,0.93589999999999995],[1371009600,0.94210000000000005],[1371096000,0.94669999999999999],[1371182400,0.97040000000000004],[1371268800,0.95589999999999997],[1371355200,0.95589999999999997],[1371441600,0.95589999999999997],[1371528000,0.97909999999999997],[1371614400,0.98019999999999996],[1371700800,0.96660000000000001],[1371787200,0.96719999999999995],[1371873600,0.97170000000000001],[1371960000,0.97170000000000001],[1372046400,0.97170000000000001],[1372132800,0.95379999999999998],[1372219200,0.95599999999999996],[1372305600,0.98180000000000001],[1372392000,0.99470000000000003],[1372478400,0.99509999999999998],[1372564800,0.99509999999999998],[1372651200,0.99509999999999998],[1372737600,1.0009999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.76880000000000004],[994305600,0.76880000000000004],[994392000,0.77159999999999995],[994478400,0.7823],[994564800,0.7823],[994651200,0.7823],[994737600,0.78559999999999997],[994824000,0.79749999999999999],[994910400,0.80210000000000004],[994996800,0.80230000000000001],[995083200,0.8468],[995169600,0.8468],[995256000,0.8468],[995342400,0.7923],[995428800,0.79079999999999995],[995515200,0.7964],[995601600,0.7974],[995688000,0.79200000000000004],[995774400,0.79200000000000004],[995860800,0.79200000000000004],[995947200,0.79679999999999995],[996033600,0.79969999999999997],[996120000,1.2270000000000001],[996206400,1.3999999999999999],[996292800,1.7270000000000001],[996379200,1.7270000000000001],[996465600,1.7270000000000001],[996552000,2.1160000000000001],[996638400,1.7310000000000001],[996724800,1.413],[996811200,1.712],[996897600,1.5089999999999999],[996984000,1.5089999999999999],[997070400,1.5089999999999999],[997156800,1.51],[997243200,1.7250000000000001],[997329600,1.7649999999999999],[997416000,1.651],[997502400,1.7689999999999999],[997588800,1.7689999999999999],[997675200,1.7689999999999999],[997761600,1.8069999999999999],[997848000,1.7470000000000001],[997934400,1.6659999999999999],[998020800,1.7230000000000001],[998107200,1.629],[998193600,1.629],[998280000,1.629],[998366400,1.595],[998452800,1.5549999999999999],[998539200,1.552],[998625600,1.554],[998712000,1.5600000000000001],[998798400,1.5600000000000001],[998884800,1.5600000000000001],[998971200,1.5980000000000001],[999057600,1.5409999999999999],[999144000,1.589],[999230400,1.4570000000000001],[999316800,1.5469999999999999],[999403200,1.5469999999999999],[999489600,1.5469999999999999],[999576000,1.5469999999999999],[999662400,1.4950000000000001],[999748800,1.5049999999999999],[999835200,1.5629999999999999],[999921600,1.579],[1000008000,1.579],[1000094400,1.579],[1000180800,1.4570000000000001],[1000267200,1.4570000000000001],[1000353600,1.4570000000000001],[1000440000,1.4570000000000001],[1000526400,1.4570000000000001],[1000612800,1.4570000000000001],[1000699200,1.4570000000000001],[1000785600,1.3899999999999999],[1000872000,1.4390000000000001],[1000958400,1.4410000000000001],[1001044800,1.548],[1001131200,1.4610000000000001],[1001217600,1.4610000000000001],[1001304000,1.4610000000000001],[1001390400,1.4419999999999999],[1001476800,1.2829999999999999],[1001563200,1.3009999999999999],[1001649600,1.3959999999999999],[1001736000,1.4099999999999999],[1001822400,1.4099999999999999],[1001908800,1.4099999999999999],[1001995200,1.417],[1002081600,1.3300000000000001],[1002168000,1.369],[1002254400,1.3600000000000001],[1002340800,1.4330000000000001],[1002427200,1.4330000000000001],[1002513600,1.4330000000000001],[1002600000,1.405],[1002686400,1.375],[1002772800,1.4419999999999999],[1002859200,1.4099999999999999],[1002945600,1.4450000000000001],[1003032000,1.4450000000000001],[1003118400,1.4450000000000001],[1003204800,1.48],[1003291200,1.496],[1003377600,1.474],[1003464000,1.4730000000000001],[1003550400,1.452],[1003636800,1.452],[1003723200,1.452],[1003809600,1.2949999999999999],[1003896000,1.4390000000000001],[1003982400,1.4139999999999999],[1004068800,1.2709999999999999],[1004155200,1.262],[1004241600,1.262],[1004331600,1.262],[1004418000,1.2230000000000001],[1004504400,1.2210000000000001],[1004590800,1.2090000000000001],[1004677200,1.6519999999999999],[1004763600,1.6719999999999999],[1004850000,1.6719999999999999],[1004936400,1.6719999999999999],[1005022800,1.5900000000000001],[1005109200,1.607],[1005195600,1.6850000000000001],[1005282000,1.6839999999999999],[1005368400,1.6799999999999999],[1005454800,1.6799999999999999],[1005541200,1.6799999999999999],[1005627600,1.619],[1005714000,1.6140000000000001],[1005800400,1.641],[1005886800,1.4930000000000001],[1005973200,1.4870000000000001],[1006059600,1.4870000000000001],[1006146000,1.4870000000000001],[1006232400,1.4810000000000001],[1006318800,1.448],[1006405200,1.389],[1006491600,1.389],[1006578000,1.339],[1006664400,1.339],[1006750800,1.339],[1006837200,1.452],[1006923600,1.405],[1007010000,1.3720000000000001],[1007096400,1.3600000000000001],[1007182800,1.337],[1007269200,1.337],[1007355600,1.337],[1007442000,1.349],[1007528400,1.349],[1007614800,1.266],[1007701200,1.4259999999999999],[1007787600,1.405],[1007874000,1.405],[1007960400,1.405],[1008046800,1.3819999999999999],[1008133200,1.4059999999999999],[1008219600,1.3819999999999999],[1008306000,1.3999999999999999],[1008392400,1.321],[1008478800,1.321],[1008565200,1.321],[1008651600,1.3080000000000001],[1008738000,1.333],[1008824400,1.3109999999999999],[1008910800,1.3120000000000001],[1008997200,1.2829999999999999],[1009083600,1.2829999999999999],[1009170000,1.2829999999999999],[1009256400,1.323],[1009342800,1.323],[1009429200,1.2589999999999999],[1009515600,1.262],[1009602000,1.254],[1009688400,1.254],[1009774800,1.254],[1009861200,1.27],[1009947600,1.27],[1010034000,1.2609999999999999],[1010120400,1.2529999999999999],[1010206800,1.266],[1010293200,1.266],[1010379600,1.266],[1010466000,1.306],[1010552400,1.274],[1010638800,1.2789999999999999],[1010725200,1.3240000000000001],[1010811600,1.242],[1010898000,1.242],[1010984400,1.242],[1011070800,1.2410000000000001],[1011157200,1.28],[1011243600,1.282],[1011330000,1.2210000000000001],[1011416400,1.27],[1011502800,1.27],[1011589200,1.27],[1011675600,1.27],[1011762000,1.1990000000000001],[1011848400,1.1970000000000001],[1011934800,1.214],[1012021200,1.1819999999999999],[1012107600,1.1819999999999999],[1012194000,1.1819999999999999],[1012280400,1.23],[1012366800,1.2450000000000001],[1012453200,1.236],[1012539600,1.204],[1012626000,1.1990000000000001],[1012712400,1.1990000000000001],[1012798800,1.1990000000000001],[1012885200,1.2430000000000001],[1012971600,1.242],[1013058000,1.198],[1013144400,1.2010000000000001],[1013230800,1.1970000000000001],[1013317200,1.1970000000000001],[1013403600,1.1970000000000001],[1013490000,1.202],[1013576400,1.2050000000000001],[1013662800,1.1539999999999999],[1013749200,1.171],[1013835600,1.2370000000000001],[1013922000,1.2370000000000001],[1014008400,1.2370000000000001],[1014094800,1.2370000000000001],[1014181200,1.1819999999999999],[1014267600,1.139],[1014354000,1.194],[1014440400,1.042],[1014526800,1.042],[1014613200,1.042],[1014699600,1.1120000000000001],[1014786000,1.042],[1014872400,1.0449999999999999],[1014958800,1.0600000000000001],[1015045200,1.0900000000000001],[1015131600,1.0900000000000001],[1015218000,1.0900000000000001],[1015304400,1.093],[1015390800,1.081],[1015477200,1.0629999999999999],[1015563600,1.056],[1015650000,0.98939999999999995],[1015736400,0.98939999999999995],[1015822800,0.98939999999999995],[1015909200,1.006],[1015995600,1.0049999999999999],[1016082000,0.97250000000000003],[1016168400,0.99139999999999995],[1016254800,0.97599999999999998],[1016341200,0.97599999999999998],[1016427600,0.97599999999999998],[1016514000,0.95279999999999998],[1016600400,0.91910000000000003],[1016686800,0.89959999999999996],[1016773200,0.9335],[1016859600,0.9103],[1016946000,0.9103],[1017032400,0.9103],[1017118800,0.90349999999999997],[1017205200,0.9073],[1017291600,0.89629999999999999],[1017378000,0.92589999999999995],[1017464400,0.92589999999999995],[1017550800,0.92589999999999995],[1017637200,0.92589999999999995],[1017723600,0.90200000000000002],[1017810000,0.88029999999999997],[1017896400,0.88260000000000005],[1017982800,0.87239999999999995],[1018069200,0.88749999999999996],[1018155600,0.88749999999999996],[1018238400,0.88749999999999996],[1018324800,0.84960000000000002],[1018411200,0.83660000000000001],[1018497600,0.83230000000000004],[1018584000,0.83660000000000001],[1018670400,0.82950000000000002],[1018756800,0.82950000000000002],[1018843200,0.82950000000000002],[1018929600,0.82779999999999998],[1019016000,0.81979999999999997],[1019102400,0.82769999999999999],[1019188800,0.84499999999999997],[1019275200,0.89419999999999999],[1019361600,0.89419999999999999],[1019448000,0.89419999999999999],[1019534400,0.82450000000000001],[1019620800,0.79810000000000003],[1019707200,0.78029999999999999],[1019793600,0.82669999999999999],[1019880000,0.76770000000000005],[1019966400,0.76770000000000005],[1020052800,0.76770000000000005],[1020139200,0.75429999999999997],[1020225600,0.73640000000000005],[1020312000,0.73829999999999996],[1020398400,0.8427],[1020484800,0.75129999999999997],[1020571200,0.75129999999999997],[1020657600,0.75129999999999997],[1020744000,0.74539999999999995],[1020830400,0.76259999999999994],[1020916800,0.76619999999999999],[1021003200,0.77280000000000004],[1021089600,0.7984],[1021176000,0.7984],[1021262400,0.7984],[1021348800,0.7581],[1021435200,0.74939999999999996],[1021521600,0.77300000000000002],[1021608000,0.76129999999999998],[1021694400,0.75419999999999998],[1021780800,0.75419999999999998],[1021867200,0.75419999999999998],[1021953600,0.74280000000000002],[1022040000,0.79690000000000005],[1022126400,0.79690000000000005],[1022212800,0.83099999999999996],[1022299200,0.8256],[1022385600,0.8256],[1022472000,0.8256],[1022558400,0.8256],[1022644800,0.82189999999999996],[1022731200,0.78759999999999997],[1022817600,0.78879999999999995],[1022904000,0.77510000000000001],[1022990400,0.77510000000000001],[1023076800,0.77510000000000001],[1023163200,0.78269999999999995],[1023249600,0.7944],[1023336000,0.78510000000000002],[1023422400,0.85560000000000003],[1023508800,0.85360000000000003],[1023595200,0.85360000000000003],[1023681600,0.85360000000000003],[1023768000,0.81169999999999998],[1023854400,0.81920000000000004],[1023940800,0.80810000000000004],[1024027200,0.87880000000000003],[1024113600,0.85680000000000001],[1024200000,0.85680000000000001],[1024286400,0.85680000000000001],[1024372800,0.85770000000000002],[1024459200,0.8226],[1024545600,0.83089999999999997],[1024632000,0.82250000000000001],[1024718400,0.82740000000000002],[1024804800,0.82740000000000002],[1024891200,0.82740000000000002],[1024977600,0.83189999999999997],[1025064000,0.83489999999999998],[1025150400,0.83460000000000001],[1025236800,0.81159999999999999],[1025323200,0.80030000000000001],[1025409600,0.80030000000000001],[1025496000,0.80030000000000001],[1025582400,0.84370000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.80730000000000002],[994305600,0.80730000000000002],[994392000,0.80700000000000005],[994478400,0.80300000000000005],[994564800,0.80300000000000005],[994651200,0.80300000000000005],[994737600,0.76690000000000003],[994824000,0.77329999999999999],[994910400,0.78890000000000005],[994996800,0.77800000000000002],[995083200,0.7349],[995169600,0.7349],[995256000,0.7349],[995342400,0.7661],[995428800,0.71199999999999997],[995515200,0.71709999999999996],[995601600,0.71579999999999999],[995688000,0.72189999999999999],[995774400,0.72189999999999999],[995860800,0.72189999999999999],[995947200,0.72629999999999995],[996033600,0.73109999999999997],[996120000,0.71099999999999997],[996206400,0.68759999999999999],[996292800,0.6966],[996379200,0.6966],[996465600,0.6966],[996552000,0.6825],[996638400,0.6694],[996724800,0.65810000000000002],[996811200,0.65990000000000004],[996897600,0.67510000000000003],[996984000,0.67510000000000003],[997070400,0.67510000000000003],[997156800,0.65890000000000004],[997243200,0.66510000000000002],[997329600,0.67869999999999997],[997416000,0.66279999999999994],[997502400,0.70999999999999996],[997588800,0.70999999999999996],[997675200,0.70999999999999996],[997761600,0.67800000000000005],[997848000,0.71350000000000002],[997934400,0.73029999999999995],[998020800,0.71589999999999998],[998107200,0.70879999999999999],[998193600,0.70879999999999999],[998280000,0.70879999999999999],[998366400,0.73099999999999998],[998452800,0.70669999999999999],[998539200,0.70509999999999995],[998625600,0.70830000000000004],[998712000,0.74150000000000005],[998798400,0.74150000000000005],[998884800,0.74150000000000005],[998971200,0.73229999999999995],[999057600,0.73850000000000005],[999144000,0.78410000000000002],[999230400,0.83899999999999997],[999316800,0.91049999999999998],[999403200,0.91049999999999998],[999489600,0.91049999999999998],[999576000,0.91049999999999998],[999662400,0.87180000000000002],[999748800,0.87790000000000001],[999835200,0.83389999999999997],[999921600,0.90720000000000001],[1000008000,0.90720000000000001],[1000094400,0.90720000000000001],[1000180800,0.90629999999999999],[1000267200,0.90629999999999999],[1000353600,0.90629999999999999],[1000440000,0.90629999999999999],[1000526400,0.90629999999999999],[1000612800,0.90629999999999999],[1000699200,0.90629999999999999],[1000785600,1.6220000000000001],[1000872000,1.5069999999999999],[1000958400,1.611],[1001044800,1.9139999999999999],[1001131200,1.9910000000000001],[1001217600,1.9910000000000001],[1001304000,1.9910000000000001],[1001390400,2.052],[1001476800,1.794],[1001563200,1.782],[1001649600,1.6919999999999999],[1001736000,1.8839999999999999],[1001822400,1.8839999999999999],[1001908800,1.8839999999999999],[1001995200,1.9570000000000001],[1002081600,1.9370000000000001],[1002168000,1.8300000000000001],[1002254400,1.7849999999999999],[1002340800,2.085],[1002427200,2.085],[1002513600,2.085],[1002600000,2.6150000000000002],[1002686400,2.4780000000000002],[1002772800,2.4049999999999998],[1002859200,2.2160000000000002],[1002945600,2.4620000000000002],[1003032000,2.4620000000000002],[1003118400,2.4620000000000002],[1003204800,2.4369999999999998],[1003291200,3.1429999999999998],[1003377600,2.9950000000000001],[1003464000,3.2410000000000001],[1003550400,3.2290000000000001],[1003636800,3.2290000000000001],[1003723200,3.2290000000000001],[1003809600,3.5870000000000002],[1003896000,3.3260000000000001],[1003982400,3.2280000000000002],[1004068800,3.4060000000000001],[1004155200,3.2559999999999998],[1004241600,3.2559999999999998],[1004331600,3.2559999999999998],[1004418000,3.5139999999999998],[1004504400,3.4180000000000001],[1004590800,3.4300000000000002],[1004677200,3.6059999999999999],[1004763600,3.399],[1004850000,3.399],[1004936400,3.399],[1005022800,3.379],[1005109200,3.0800000000000001],[1005195600,2.9710000000000001],[1005282000,2.9279999999999999],[1005368400,2.9049999999999998],[1005454800,2.9049999999999998],[1005541200,2.9049999999999998],[1005627600,2.9079999999999999],[1005714000,2.794],[1005800400,2.851],[1005886800,2.9489999999999998],[1005973200,3.0920000000000001],[1006059600,3.0920000000000001],[1006146000,3.0920000000000001],[1006232400,3.1139999999999999],[1006318800,3.4700000000000002],[1006405200,3.5150000000000001],[1006491600,3.5150000000000001],[1006578000,3.5790000000000002],[1006664400,3.5790000000000002],[1006750800,3.5790000000000002],[1006837200,3.7719999999999998],[1006923600,3.7160000000000002],[1007010000,3.4209999999999998],[1007096400,3.4630000000000001],[1007182800,3.8140000000000001],[1007269200,3.8140000000000001],[1007355600,3.8140000000000001],[1007442000,3.871],[1007528400,3.8540000000000001],[1007614800,3.8639999999999999],[1007701200,3.7200000000000002],[1007787600,4.2670000000000003],[1007874000,4.2670000000000003],[1007960400,4.2670000000000003],[1008046800,4.0609999999999999],[1008133200,3.6760000000000002],[1008219600,3.9510000000000001],[1008306000,3.859],[1008392400,4.0369999999999999],[1008478800,4.0369999999999999],[1008565200,4.0369999999999999],[1008651600,4.117],[1008738000,3.3610000000000002],[1008824400,3.238],[1008910800,3.2589999999999999],[1008997200,2.9289999999999998],[1009083600,2.9289999999999998],[1009170000,2.9289999999999998],[1009256400,3.23],[1009342800,3.23],[1009429200,3.762],[1009515600,3.6749999999999998],[1009602000,3.5019999999999998],[1009688400,3.5019999999999998],[1009774800,3.5019999999999998],[1009861200,3.556],[1009947600,3.556],[1010034000,3.3769999999999998],[1010120400,3.5750000000000002],[1010206800,3.4039999999999999],[1010293200,3.4039999999999999],[1010379600,3.4039999999999999],[1010466000,3.323],[1010552400,3.3210000000000002],[1010638800,3.2749999999999999],[1010725200,3.1840000000000002],[1010811600,3.1160000000000001],[1010898000,3.1160000000000001],[1010984400,3.1160000000000001],[1011070800,3.6269999999999998],[1011157200,3.4020000000000001],[1011243600,3.3980000000000001],[1011330000,3.605],[1011416400,3.6280000000000001],[1011502800,3.6280000000000001],[1011589200,3.6280000000000001],[1011675600,3.6280000000000001],[1011762000,3.3900000000000001],[1011848400,3.5670000000000002],[1011934800,3.8860000000000001],[1012021200,3.903],[1012107600,3.903],[1012194000,3.903],[1012280400,3.8519999999999999],[1012366800,3.6749999999999998],[1012453200,3.9460000000000002],[1012539600,4.4779999999999998],[1012626000,4.508],[1012712400,4.508],[1012798800,4.508],[1012885200,4.6020000000000003],[1012971600,4.3630000000000004],[1013058000,4.3310000000000004],[1013144400,4.2380000000000004],[1013230800,4.0350000000000001],[1013317200,4.0350000000000001],[1013403600,4.0350000000000001],[1013490000,3.9900000000000002],[1013576400,4.2930000000000001],[1013662800,4.29],[1013749200,4.1600000000000001],[1013835600,4.1150000000000002],[1013922000,4.1150000000000002],[1014008400,4.1150000000000002],[1014094800,4.1150000000000002],[1014181200,4.0730000000000004],[1014267600,4.0339999999999998],[1014354000,3.8620000000000001],[1014440400,3.8719999999999999],[1014526800,3.8719999999999999],[1014613200,3.8719999999999999],[1014699600,4.0179999999999998],[1014786000,3.996],[1014872400,3.8500000000000001],[1014958800,3.702],[1015045200,3.6859999999999999],[1015131600,3.6859999999999999],[1015218000,3.6859999999999999],[1015304400,3.754],[1015390800,3.9849999999999999],[1015477200,4.1159999999999997],[1015563600,3.9590000000000001],[1015650000,4.0789999999999997],[1015736400,4.0789999999999997],[1015822800,4.0789999999999997],[1015909200,4.2069999999999999],[1015995600,4.3280000000000003],[1016082000,4.0979999999999999],[1016168400,3.9249999999999998],[1016254800,3.96],[1016341200,3.96],[1016427600,3.96],[1016514000,3.9649999999999999],[1016600400,4.1319999999999997],[1016686800,4.1120000000000001],[1016773200,3.8919999999999999],[1016859600,3.6739999999999999],[1016946000,3.6739999999999999],[1017032400,3.6739999999999999],[1017118800,3.7930000000000001],[1017205200,3.9100000000000001],[1017291600,3.8260000000000001],[1017378000,3.8330000000000002],[1017464400,3.8330000000000002],[1017550800,3.8330000000000002],[1017637200,3.8330000000000002],[1017723600,3.77],[1017810000,3.726],[1017896400,3.528],[1017982800,3.5760000000000001],[1018069200,3.387],[1018155600,3.387],[1018238400,3.387],[1018324800,3.3580000000000001],[1018411200,3.6459999999999999],[1018497600,3.6400000000000001],[1018584000,3.6190000000000002],[1018670400,3.4910000000000001],[1018756800,3.4910000000000001],[1018843200,3.4910000000000001],[1018929600,3.5129999999999999],[1019016000,3.383],[1019102400,3.3250000000000002],[1019188800,3.2320000000000002],[1019275200,3.375],[1019361600,3.375],[1019448000,3.375],[1019534400,3.3130000000000002],[1019620800,3.3100000000000001],[1019707200,2.9900000000000002],[1019793600,2.9780000000000002],[1019880000,2.903],[1019966400,2.903],[1020052800,2.903],[1020139200,2.855],[1020225600,2.9119999999999999],[1020312000,2.8839999999999999],[1020398400,2.6760000000000002],[1020484800,2.8279999999999998],[1020571200,2.8279999999999998],[1020657600,2.8279999999999998],[1020744000,2.8140000000000001],[1020830400,2.7759999999999998],[1020916800,3.016],[1021003200,2.8660000000000001],[1021089600,2.8799999999999999],[1021176000,2.8799999999999999],[1021262400,2.8799999999999999],[1021348800,2.8399999999999999],[1021435200,2.8519999999999999],[1021521600,2.8799999999999999],[1021608000,2.7879999999999998],[1021694400,2.782],[1021780800,2.782],[1021867200,2.782],[1021953600,2.8450000000000002],[1022040000,3.0419999999999998],[1022126400,3.032],[1022212800,3.0270000000000001],[1022299200,2.984],[1022385600,2.984],[1022472000,2.984],[1022558400,2.984],[1022644800,2.9159999999999999],[1022731200,2.9740000000000002],[1022817600,2.98],[1022904000,2.9279999999999999],[1022990400,2.9279999999999999],[1023076800,2.9279999999999999],[1023163200,2.9319999999999999],[1023249600,3.0129999999999999],[1023336000,2.9049999999999998],[1023422400,2.8879999999999999],[1023508800,2.8340000000000001],[1023595200,2.8340000000000001],[1023681600,2.8340000000000001],[1023768000,2.8889999999999998],[1023854400,3.0640000000000001],[1023940800,3.0649999999999999],[1024027200,3.0739999999999998],[1024113600,3.0489999999999999],[1024200000,3.0489999999999999],[1024286400,3.0489999999999999],[1024372800,2.7669999999999999],[1024459200,2.8599999999999999],[1024545600,2.8279999999999998],[1024632000,2.8359999999999999],[1024718400,2.8690000000000002],[1024804800,2.8690000000000002],[1024891200,2.8690000000000002],[1024977600,2.8889999999999998],[1025064000,2.847],[1025150400,2.9569999999999999],[1025236800,2.9870000000000001],[1025323200,2.9180000000000001],[1025409600,2.9180000000000001],[1025496000,2.9180000000000001],[1025582400,2.6930000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.93059999999999998],[1215144000,0.90900000000000003],[1215230400,0.90900000000000003],[1215316800,0.90900000000000003],[1215403200,0.90900000000000003],[1215489600,0.88200000000000001],[1215576000,0.82530000000000003],[1215662400,0.78869999999999996],[1215748800,0.78910000000000002],[1215835200,0.78449999999999998],[1215921600,0.78449999999999998],[1216008000,0.78449999999999998],[1216094400,0.77610000000000001],[1216180800,0.64449999999999996],[1216267200,0.70950000000000002],[1216353600,0.67989999999999995],[1216440000,0.6966],[1216526400,0.6966],[1216612800,0.6966],[1216699200,0.75290000000000001],[1216785600,0.79410000000000003],[1216872000,0.80589999999999995],[1216958400,0.77510000000000001],[1217044800,0.75260000000000005],[1217131200,0.75260000000000005],[1217217600,0.75260000000000005],[1217304000,0.65159999999999996],[1217390400,0.65359999999999996],[1217476800,0.68100000000000005],[1217563200,0.70750000000000002],[1217649600,0.69120000000000004],[1217736000,0.69120000000000004],[1217822400,0.69120000000000004],[1217908800,0.67869999999999997],[1217995200,0.68600000000000005],[1218081600,0.6925],[1218168000,0.68500000000000005],[1218254400,0.68730000000000002],[1218340800,0.68730000000000002],[1218427200,0.68730000000000002],[1218513600,0.68600000000000005],[1218600000,0.62070000000000003],[1218686400,0.61270000000000002],[1218772800,0.61009999999999998],[1218859200,0.59619999999999995],[1218945600,0.59619999999999995],[1219032000,0.59619999999999995],[1219118400,0.59119999999999995],[1219204800,0.55320000000000003],[1219291200,0.53349999999999997],[1219377600,0.52910000000000001],[1219464000,0.54800000000000004],[1219550400,0.54800000000000004],[1219636800,0.54800000000000004],[1219723200,0.53080000000000005],[1219809600,0.52170000000000005],[1219896000,0.53320000000000001],[1219982400,0.5484],[1220068800,0.54139999999999999],[1220155200,0.54139999999999999],[1220241600,0.54139999999999999],[1220328000,0.54139999999999999],[1220414400,0.54100000000000004],[1220500800,0.56059999999999999],[1220587200,0.56340000000000001],[1220673600,0.56610000000000005],[1220760000,0.56610000000000005],[1220846400,0.56610000000000005],[1220932800,0.59989999999999999],[1221019200,0.58240000000000003],[1221105600,0.57609999999999995],[1221192000,0.55489999999999995],[1221278400,0.52639999999999998],[1221364800,0.52639999999999998],[1221451200,0.52639999999999998],[1221537600,0.53100000000000003],[1221624000,0.5585],[1221710400,0.45369999999999999],[1221796800,0.57879999999999998],[1221883200,0.5766],[1221969600,0.5766],[1222056000,0.5766],[1222142400,0.55410000000000004],[1222228800,0.57299999999999995],[1222315200,0.54400000000000004],[1222401600,0.59189999999999998],[1222488000,0.60999999999999999],[1222574400,0.60999999999999999],[1222660800,0.60999999999999999],[1222747200,0.59350000000000003],[1222833600,0.59460000000000002],[1222920000,0.5907],[1223006400,0.61260000000000003],[1223092800,0.62509999999999999],[1223179200,0.62509999999999999],[1223265600,0.62509999999999999],[1223352000,0.55630000000000002],[1223438400,0.53510000000000002],[1223524800,0.54369999999999996],[1223611200,0.50749999999999995],[1223697600,0.49780000000000002],[1223784000,0.49780000000000002],[1223870400,0.49780000000000002],[1223956800,0.5171],[1224043200,0.50629999999999997],[1224129600,0.42109999999999997],[1224216000,0.43169999999999997],[1224302400,0.54900000000000004],[1224388800,0.54900000000000004],[1224475200,0.54900000000000004],[1224561600,0.51139999999999997],[1224648000,0.46679999999999999],[1224734400,0.43419999999999997],[1224820800,0.4088],[1224907200,0.40450000000000003],[1224993600,0.40450000000000003],[1225080000,0.40450000000000003],[1225166400,0.40660000000000002],[1225252800,0.4083],[1225339200,0.43859999999999999],[1225425600,0.4577],[1225512000,0.39600000000000002],[1225598400,0.39600000000000002],[1225688400,0.39600000000000002],[1225774800,0.39689999999999998],[1225861200,0.37830000000000003],[1225947600,0.39579999999999999],[1226034000,0.38429999999999997],[1226120400,0.41510000000000002],[1226206800,0.41510000000000002],[1226293200,0.41510000000000002],[1226379600,0.38669999999999999],[1226466000,0.40679999999999999],[1226552400,0.41610000000000003],[1226638800,0.47310000000000002],[1226725200,0.4793],[1226811600,0.4793],[1226898000,0.4793],[1226984400,0.42520000000000002],[1227070800,0.44869999999999999],[1227157200,0.43540000000000001],[1227243600,0.40279999999999999],[1227330000,0.52490000000000003],[1227416400,0.52490000000000003],[1227502800,0.52490000000000003],[1227589200,0.51300000000000001],[1227675600,0.89459999999999995],[1227762000,0.49309999999999998],[1227848400,0.49309999999999998],[1227934800,0.50239999999999996],[1228021200,0.50239999999999996],[1228107600,0.50239999999999996],[1228194000,0.4642],[1228280400,0.47910000000000003],[1228366800,0.48049999999999998],[1228453200,0.45179999999999998],[1228539600,0.48330000000000001],[1228626000,0.48330000000000001],[1228712400,0.48330000000000001],[1228798800,0.44440000000000002],[1228885200,0.44879999999999998],[1228971600,0.4269],[1229058000,0.43120000000000003],[1229144400,0.44950000000000001],[1229230800,0.44950000000000001],[1229317200,0.44950000000000001],[1229403600,0.42870000000000003],[1229490000,0.43380000000000002],[1229576400,0.45879999999999999],[1229662800,0.49230000000000002],[1229749200,0.4869],[1229835600,0.4869],[1229922000,0.4869],[1230008400,0.50739999999999996],[1230094800,0.51090000000000002],[1230181200,0.499],[1230267600,0.499],[1230354000,0.48970000000000002],[1230440400,0.48970000000000002],[1230526800,0.48970000000000002],[1230613200,0.52470000000000006],[1230699600,0.54769999999999996],[1230786000,0.54349999999999998],[1230872400,0.54349999999999998],[1230958800,0.51080000000000003],[1231045200,0.51080000000000003],[1231131600,0.51080000000000003],[1231218000,0.53090000000000004],[1231304400,0.51629999999999998],[1231390800,0.53869999999999996],[1231477200,0.52359999999999995],[1231563600,0.48830000000000001],[1231650000,0.48830000000000001],[1231736400,0.48830000000000001],[1231822800,0.47770000000000001],[1231909200,0.53459999999999996],[1231995600,0.502],[1232082000,0.52229999999999999],[1232168400,0.53590000000000004],[1232254800,0.53590000000000004],[1232341200,0.53590000000000004],[1232427600,0.53590000000000004],[1232514000,0.49580000000000002],[1232600400,0.53310000000000002],[1232686800,0.51990000000000003],[1232773200,0.5635],[1232859600,0.5635],[1232946000,0.5635],[1233032400,0.56689999999999996],[1233118800,0.54400000000000004],[1233205200,0.55079999999999996],[1233291600,0.57369999999999999],[1233378000,0.55769999999999997],[1233464400,0.55769999999999997],[1233550800,0.55769999999999997],[1233637200,0.54449999999999998],[1233723600,0.5383],[1233810000,0.53280000000000005],[1233896400,0.50960000000000005],[1233982800,0.50639999999999996],[1234069200,0.50639999999999996],[1234155600,0.50639999999999996],[1234242000,0.51000000000000001],[1234328400,0.505],[1234414800,0.51980000000000004],[1234501200,0.52359999999999995],[1234587600,0.51160000000000005],[1234674000,0.51160000000000005],[1234760400,0.51160000000000005],[1234846800,0.51160000000000005],[1234933200,0.52510000000000001],[1235019600,0.48670000000000002],[1235106000,0.5373],[1235192400,0.53349999999999997],[1235278800,0.53349999999999997],[1235365200,0.53349999999999997],[1235451600,0.53080000000000005],[1235538000,0.53269999999999995],[1235624400,0.54179999999999995],[1235710800,0.52749999999999997],[1235797200,0.54949999999999999],[1235883600,0.54949999999999999],[1235970000,0.54949999999999999],[1236056400,0.55079999999999996],[1236142800,0.54790000000000005],[1236229200,0.55059999999999998],[1236315600,0.5131],[1236402000,0.51439999999999997],[1236488400,0.51439999999999997],[1236571200,0.51439999999999997],[1236657600,0.52090000000000003],[1236744000,0.50480000000000003],[1236830400,0.56200000000000006],[1236916800,0.55549999999999999],[1237003200,0.55479999999999996],[1237089600,0.55479999999999996],[1237176000,0.55479999999999996],[1237262400,0.4975],[1237348800,0.47510000000000002],[1237435200,0.50819999999999999],[1237521600,0.5111],[1237608000,0.4758],[1237694400,0.4758],[1237780800,0.4758],[1237867200,0.53280000000000005],[1237953600,0.58089999999999997],[1238040000,0.57450000000000001],[1238126400,0.56969999999999998],[1238212800,0.53810000000000002],[1238299200,0.53810000000000002],[1238385600,0.53810000000000002],[1238472000,0.52869999999999995],[1238558400,0.57230000000000003],[1238644800,0.59340000000000004],[1238731200,0.58679999999999999],[1238817600,0.59570000000000001],[1238904000,0.59570000000000001],[1238990400,0.59570000000000001],[1239076800,0.53890000000000005],[1239163200,0.52359999999999995],[1239249600,0.52239999999999998],[1239336000,0.55420000000000003],[1239422400,0.55420000000000003],[1239508800,0.55420000000000003],[1239595200,0.55420000000000003],[1239681600,0.52029999999999998],[1239768000,0.52059999999999995],[1239854400,0.50380000000000003],[1239940800,0.51249999999999996],[1240027200,0.49840000000000001],[1240113600,0.49840000000000001],[1240200000,0.49840000000000001],[1240286400,0.50139999999999996],[1240372800,0.48730000000000001],[1240459200,0.48010000000000003],[1240545600,0.50680000000000003],[1240632000,0.50290000000000001],[1240718400,0.50290000000000001],[1240804800,0.50290000000000001],[1240891200,0.48370000000000002],[1240977600,0.4869],[1241064000,0.49220000000000003],[1241150400,0.4783],[1241236800,0.47760000000000002],[1241323200,0.47760000000000002],[1241409600,0.47760000000000002],[1241496000,0.49890000000000001],[1241582400,0.49540000000000001],[1241668800,0.48830000000000001],[1241755200,0.4632],[1241841600,0.48759999999999998],[1241928000,0.48759999999999998],[1242014400,0.48759999999999998],[1242100800,0.46800000000000003],[1242187200,0.48080000000000001],[1242273600,0.4929],[1242360000,0.4965],[1242446400,0.50290000000000001],[1242532800,0.50290000000000001],[1242619200,0.50290000000000001],[1242705600,0.48880000000000001],[1242792000,0.49259999999999998],[1242878400,0.4864],[1242964800,0.50229999999999997],[1243051200,0.47620000000000001],[1243137600,0.47620000000000001],[1243224000,0.47620000000000001],[1243310400,0.47620000000000001],[1243396800,0.44400000000000001],[1243483200,0.43709999999999999],[1243569600,0.43280000000000002],[1243656000,0.44479999999999997],[1243742400,0.44479999999999997],[1243828800,0.44479999999999997],[1243915200,0.43969999999999998],[1244001600,0.43740000000000001],[1244088000,0.44690000000000002],[1244174400,0.43120000000000003],[1244260800,0.41880000000000001],[1244347200,0.41880000000000001],[1244433600,0.41880000000000001],[1244520000,0.41570000000000001],[1244606400,0.42970000000000003],[1244692800,0.42149999999999999],[1244779200,0.40529999999999999],[1244865600,0.41270000000000001],[1244952000,0.41270000000000001],[1245038400,0.41270000000000001],[1245124800,0.4289],[1245211200,0.43259999999999998],[1245297600,0.42830000000000001],[1245384000,0.41830000000000001],[1245470400,0.40820000000000001],[1245556800,0.40820000000000001],[1245643200,0.40820000000000001],[1245729600,0.4254],[1245816000,0.44130000000000003],[1245902400,0.44569999999999999],[1245988800,0.45069999999999999],[1246075200,0.42849999999999999],[1246161600,0.42849999999999999],[1246248000,0.42849999999999999],[1246334400,0.43680000000000002],[1246420800,0.4506],[1246507200,0.4501],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"USAP":{"name":"USAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.49780000000000002],[1657166400,0.49930000000000002],[1657252800,0.4884],[1657339200,0.4819],[1657425600,0.4819],[1657512000,0.4819],[1657598400,0.48399999999999999],[1657684800,0.4793],[1657771200,0.50139999999999996],[1657857600,0.50190000000000001],[1657944000,0.49209999999999998],[1658030400,0.49209999999999998],[1658116800,0.49209999999999998],[1658203200,0.49419999999999997],[1658289600,0.49790000000000001],[1658376000,0.48120000000000002],[1658462400,0.49580000000000002],[1658548800,0.48959999999999998],[1658635200,0.48959999999999998],[1658721600,0.48959999999999998],[1658808000,0.49780000000000002],[1658894400,0.51200000000000001],[1658980800,0.54190000000000005],[1659067200,0.55810000000000004],[1659153600,0.56289999999999996],[1659240000,0.56289999999999996],[1659326400,0.56289999999999996],[1659412800,0.55520000000000003],[1659499200,0.55910000000000004],[1659585600,0.54390000000000005],[1659672000,0.54469999999999996],[1659758400,0.52649999999999997],[1659844800,0.52649999999999997],[1659931200,0.52649999999999997],[1660017600,0.52510000000000001],[1660104000,0.52310000000000001],[1660190400,0.51290000000000002],[1660276800,0.49969999999999998],[1660363200,0.50560000000000005],[1660449600,0.50560000000000005],[1660536000,0.50560000000000005],[1660622400,0.49359999999999998],[1660708800,0.50860000000000005],[1660795200,0.51600000000000001],[1660881600,0.5131],[1660968000,0.5202],[1661054400,0.5202],[1661140800,0.5202],[1661227200,0.5302],[1661313600,0.53049999999999997],[1661400000,0.5222],[1661486400,0.5212],[1661572800,0.51900000000000002],[1661659200,0.51900000000000002],[1661745600,0.51900000000000002],[1661832000,0.54400000000000004],[1661918400,0.54279999999999995],[1662004800,0.52829999999999999],[1662091200,0.52100000000000002],[1662177600,0.52659999999999996],[1662264000,0.52659999999999996],[1662350400,0.52659999999999996],[1662436800,0.52659999999999996],[1662523200,0.53639999999999999],[1662609600,0.5111],[1662696000,0.51070000000000004],[1662782400,0.50380000000000003],[1662868800,0.50380000000000003],[1662955200,0.50380000000000003],[1663041600,0.51019999999999999],[1663128000,0.52139999999999997],[1663214400,0.52429999999999999],[1663300800,0.51759999999999995],[1663387200,0.48330000000000001],[1663473600,0.48330000000000001],[1663560000,0.48330000000000001],[1663646400,0.51119999999999999],[1663732800,0.51949999999999996],[1663819200,0.52280000000000004],[1663905600,0.54559999999999997],[1663992000,0.53700000000000003],[1664078400,0.53700000000000003],[1664164800,0.53700000000000003],[1664251200,0.53569999999999995],[1664337600,0.54149999999999998],[1664424000,0.52859999999999996],[1664510400,0.56110000000000004],[1664596800,0.56310000000000004],[1664683200,0.56310000000000004],[1664769600,0.56310000000000004],[1664856000,0.56200000000000006],[1664942400,0.54459999999999997],[1665028800,0.53580000000000005],[1665115200,0.54090000000000005],[1665201600,0.54059999999999997],[1665288000,0.54059999999999997],[1665374400,0.54059999999999997],[1665460800,0.54610000000000003],[1665547200,0.55230000000000001],[1665633600,0.54600000000000004],[1665720000,0.56200000000000006],[1665806400,0.58420000000000005],[1665892800,0.58420000000000005],[1665979200,0.58420000000000005],[1666065600,0.55010000000000003],[1666152000,0.55620000000000003],[1666238400,0.55910000000000004],[1666324800,0.53610000000000002],[1666411200,0.52400000000000002],[1666497600,0.52400000000000002],[1666584000,0.52400000000000002],[1666670400,0.52090000000000003],[1666756800,0.49209999999999998],[1666843200,0.50229999999999997],[1666929600,0.51139999999999997],[1667016000,0.52559999999999996],[1667102400,0.52559999999999996],[1667188800,0.52559999999999996],[1667275200,0.53010000000000002],[1667361600,0.51959999999999995],[1667448000,0.51180000000000003],[1667534400,0.5101],[1667620800,0.53049999999999997],[1667707200,0.53049999999999997],[1667797200,0.53049999999999997],[1667883600,0.54949999999999999],[1667970000,0.56010000000000004],[1668056400,0.57950000000000002],[1668142800,0.56269999999999998],[1668229200,0.5353],[1668315600,0.5353],[1668402000,0.5353],[1668488400,0.53900000000000003],[1668574800,0.54010000000000002],[1668661200,0.55049999999999999],[1668747600,0.54090000000000005],[1668834000,0.53859999999999997],[1668920400,0.53859999999999997],[1669006800,0.53859999999999997],[1669093200,0.5413],[1669179600,0.54369999999999996],[1669266000,0.5333],[1669352400,0.5333],[1669438800,0.53180000000000005],[1669525200,0.53180000000000005],[1669611600,0.53180000000000005],[1669698000,0.53210000000000002],[1669784400,0.52969999999999995],[1669870800,0.52790000000000004],[1669957200,0.5222],[1670043600,0.51670000000000005],[1670130000,0.51670000000000005],[1670216400,0.51670000000000005],[1670302800,0.52170000000000005],[1670389200,0.52700000000000002],[1670475600,0.53239999999999998],[1670562000,0.52470000000000006],[1670648400,0.52929999999999999],[1670734800,0.52929999999999999],[1670821200,0.52929999999999999],[1670907600,0.52449999999999997],[1670994000,0.51280000000000003],[1671080400,0.50309999999999999],[1671166800,0.49990000000000001],[1671253200,0.49809999999999999],[1671339600,0.49809999999999999],[1671426000,0.49809999999999999],[1671512400,0.50600000000000001],[1671598800,0.49359999999999998],[1671685200,0.4803],[1671771600,0.4839],[1671858000,0.48830000000000001],[1671944400,0.48830000000000001],[1672030800,0.48830000000000001],[1672117200,0.48830000000000001],[1672203600,0.50170000000000003],[1672290000,0.5081],[1672376400,0.49580000000000002],[1672462800,0.49099999999999999],[1672549200,0.49099999999999999],[1672635600,0.49099999999999999],[1672722000,0.49099999999999999],[1672808400,0.49099999999999999],[1672894800,0.47610000000000002],[1672981200,0.47589999999999999],[1673067600,0.47589999999999999],[1673154000,0.47589999999999999],[1673240400,0.47589999999999999],[1673326800,0.48620000000000002],[1673413200,0.49480000000000002],[1673499600,0.48980000000000001],[1673586000,0.48359999999999997],[1673672400,0.4788],[1673758800,0.4788],[1673845200,0.4788],[1673931600,0.4788],[1674018000,0.46460000000000001],[1674104400,0.47489999999999999],[1674190800,0.44690000000000002],[1674277200,0.47349999999999998],[1674363600,0.47349999999999998],[1674450000,0.47349999999999998],[1674536400,0.44819999999999999],[1674622800,0.4264],[1674709200,0.45150000000000001],[1674795600,0.46139999999999998],[1674882000,0.4662],[1674968400,0.4662],[1675054800,0.4662],[1675141200,0.4677],[1675227600,0.45300000000000001],[1675314000,0.44159999999999999],[1675400400,0.4471],[1675486800,0.44330000000000003],[1675573200,0.44330000000000003],[1675659600,0.44330000000000003],[1675746000,0.4325],[1675832400,0.41920000000000002],[1675918800,0.43730000000000002],[1676005200,0.45040000000000002],[1676091600,0.46229999999999999],[1676178000,0.46229999999999999],[1676264400,0.46229999999999999],[1676350800,0.46260000000000001],[1676437200,0.46079999999999999],[1676523600,0.46789999999999998],[1676610000,0.48449999999999999],[1676696400,0.49619999999999997],[1676782800,0.49619999999999997],[1676869200,0.49619999999999997],[1676955600,0.49619999999999997],[1677042000,0.52090000000000003],[1677128400,0.51829999999999998],[1677214800,0.53520000000000001],[1677301200,0.56020000000000003],[1677387600,0.56020000000000003],[1677474000,0.56020000000000003],[1677560400,0.54400000000000004],[1677646800,0.57609999999999995],[1677733200,0.55700000000000005],[1677819600,0.56710000000000005],[1677906000,0.56779999999999997],[1677992400,0.56779999999999997],[1678078800,0.56779999999999997],[1678165200,0.55320000000000003],[1678251600,0.53969999999999996],[1678338000,0.55410000000000004],[1678424400,0.55840000000000001],[1678510800,0.56259999999999999],[1678597200,0.56259999999999999],[1678680000,0.56259999999999999],[1678766400,0.5605],[1678852800,0.55369999999999997],[1678939200,0.57579999999999998],[1679025600,0.56259999999999999],[1679112000,0.56359999999999999],[1679198400,0.56359999999999999],[1679284800,0.56359999999999999],[1679371200,0.56879999999999997],[1679457600,0.56210000000000004],[1679544000,0.56230000000000002],[1679630400,0.55969999999999998],[1679716800,0.56889999999999996],[1679803200,0.56889999999999996],[1679889600,0.56889999999999996],[1679976000,0.56969999999999998],[1680062400,0.56200000000000006],[1680148800,0.55689999999999995],[1680235200,0.56669999999999998],[1680321600,0.59719999999999995],[1680408000,0.59719999999999995],[1680494400,0.59719999999999995],[1680580800,0.59809999999999997],[1680667200,0.5887],[1680753600,0.59850000000000003],[1680840000,0.6018],[1680926400,0.6018],[1681012800,0.6018],[1681099200,0.6018],[1681185600,0.58089999999999997],[1681272000,0.5766],[1681358400,0.58779999999999999],[1681444800,0.57569999999999999],[1681531200,0.56869999999999998],[1681617600,0.56869999999999998],[1681704000,0.56869999999999998],[1681790400,0.54959999999999998],[1681876800,0.5393],[1681963200,0.54779999999999995],[1682049600,0.55210000000000004],[1682136000,0.54979999999999996],[1682222400,0.54979999999999996],[1682308800,0.54979999999999996],[1682395200,0.54859999999999998],[1682481600,0.54549999999999998],[1682568000,0.62429999999999997],[1682654400,0.6079],[1682740800,0.58740000000000003],[1682827200,0.58740000000000003],[1682913600,0.58740000000000003],[1683000000,0.57010000000000005],[1683086400,0.58199999999999996],[1683172800,0.57950000000000002],[1683259200,0.57809999999999995],[1683345600,0.57220000000000004],[1683432000,0.57220000000000004],[1683518400,0.57220000000000004],[1683604800,0.56899999999999995],[1683691200,0.56259999999999999],[1683777600,0.57410000000000005],[1683864000,0.57199999999999995],[1683950400,0.57950000000000002],[1684036800,0.57950000000000002],[1684123200,0.57950000000000002],[1684209600,0.62429999999999997],[1684296000,0.61719999999999997],[1684382400,0.62090000000000001],[1684468800,0.63280000000000003],[1684555200,0.6492],[1684641600,0.6492],[1684728000,0.6492],[1684814400,0.67469999999999997],[1684900800,0.69910000000000005],[1684987200,0.71020000000000005],[1685073600,0.7218],[1685160000,0.71640000000000004],[1685246400,0.71640000000000004],[1685332800,0.71640000000000004],[1685419200,0.71640000000000004],[1685505600,0.7419],[1685592000,0.75349999999999995],[1685678400,0.72140000000000004],[1685764800,0.70589999999999997],[1685851200,0.70589999999999997],[1685937600,0.70589999999999997],[1686024000,0.7228],[1686110400,0.69159999999999999],[1686196800,0.69479999999999997],[1686283200,0.68989999999999996],[1686369600,0.68630000000000002],[1686456000,0.68630000000000002],[1686542400,0.68630000000000002],[1686628800,0.67979999999999996],[1686715200,0.65039999999999998],[1686801600,0.64249999999999996],[1686888000,0.65329999999999999],[1686974400,0.67430000000000001],[1687060800,0.67430000000000001],[1687147200,0.67430000000000001],[1687233600,0.67430000000000001],[1687320000,0.72299999999999998],[1687406400,0.74970000000000003],[1687492800,0.71350000000000002],[1687579200,0.71120000000000005],[1687665600,0.71120000000000005],[1687752000,0.71120000000000005],[1687838400,0.74739999999999995],[1687924800,0.72550000000000003],[1688011200,0.75849999999999995],[1688097600,0.79769999999999996],[1688184000,0.7722],[1688270400,0.7722],[1688356800,0.7722],[1688443200,0.84450000000000003],[1688529600,0.84450000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.53910000000000002],[1562299200,0.53910000000000002],[1562385600,0.54369999999999996],[1562472000,0.54369999999999996],[1562558400,0.54369999999999996],[1562644800,0.54990000000000006],[1562731200,0.5514],[1562817600,0.55249999999999999],[1562904000,0.57330000000000003],[1562990400,0.58179999999999998],[1563076800,0.58179999999999998],[1563163200,0.58179999999999998],[1563249600,0.57499999999999996],[1563336000,0.57620000000000005],[1563422400,0.57230000000000003],[1563508800,0.58950000000000002],[1563595200,0.58979999999999999],[1563681600,0.58979999999999999],[1563768000,0.58979999999999999],[1563854400,0.57599999999999996],[1563940800,0.57369999999999999],[1564027200,0.57879999999999998],[1564113600,0.5796],[1564200000,0.58579999999999999],[1564286400,0.58579999999999999],[1564372800,0.58579999999999999],[1564459200,0.58209999999999995],[1564545600,0.58220000000000005],[1564632000,0.5716],[1564718400,0.56730000000000003],[1564804800,0.56989999999999996],[1564891200,0.56989999999999996],[1564977600,0.56989999999999996],[1565064000,0.58889999999999998],[1565150400,0.58789999999999998],[1565236800,0.57869999999999999],[1565323200,0.58699999999999997],[1565409600,0.60670000000000002],[1565496000,0.60670000000000002],[1565582400,0.60670000000000002],[1565668800,0.60819999999999996],[1565755200,0.60250000000000004],[1565841600,0.60929999999999995],[1565928000,0.60129999999999995],[1566014400,0.60440000000000005],[1566100800,0.60440000000000005],[1566187200,0.60440000000000005],[1566273600,0.59630000000000005],[1566360000,0.59789999999999999],[1566446400,0.60709999999999997],[1566532800,0.60640000000000005],[1566619200,0.59899999999999998],[1566705600,0.59899999999999998],[1566792000,0.59899999999999998],[1566878400,0.58450000000000002],[1566964800,0.58630000000000004],[1567051200,0.57879999999999998],[1567137600,0.56840000000000002],[1567224000,0.56410000000000005],[1567310400,0.56410000000000005],[1567396800,0.56410000000000005],[1567483200,0.56410000000000005],[1567569600,0.56769999999999998],[1567656000,0.57720000000000005],[1567742400,0.57069999999999999],[1567828800,0.55620000000000003],[1567915200,0.55620000000000003],[1568001600,0.55620000000000003],[1568088000,0.55500000000000005],[1568174400,0.54059999999999997],[1568260800,0.52729999999999999],[1568347200,0.53049999999999997],[1568433600,0.55169999999999997],[1568520000,0.55169999999999997],[1568606400,0.55169999999999997],[1568692800,0.55400000000000005],[1568779200,0.55900000000000005],[1568865600,0.56220000000000003],[1568952000,0.58699999999999997],[1569038400,0.59350000000000003],[1569124800,0.59350000000000003],[1569211200,0.59350000000000003],[1569297600,0.56089999999999995],[1569384000,0.58709999999999996],[1569470400,0.58120000000000005],[1569556800,0.57669999999999999],[1569643200,0.57750000000000001],[1569729600,0.57750000000000001],[1569816000,0.57750000000000001],[1569902400,0.58679999999999999],[1569988800,0.59230000000000005],[1570075200,0.60960000000000003],[1570161600,0.60229999999999995],[1570248000,0.59140000000000004],[1570334400,0.59140000000000004],[1570420800,0.59140000000000004],[1570507200,0.58489999999999998],[1570593600,0.58160000000000001],[1570680000,0.58989999999999998],[1570766400,0.58479999999999999],[1570852800,0.57989999999999997],[1570939200,0.57989999999999997],[1571025600,0.57989999999999997],[1571112000,0.57220000000000004],[1571198400,0.57379999999999998],[1571284800,0.57530000000000003],[1571371200,0.58360000000000001],[1571457600,0.58279999999999998],[1571544000,0.58279999999999998],[1571630400,0.58279999999999998],[1571716800,0.57950000000000002],[1571803200,0.57520000000000004],[1571889600,0.55649999999999999],[1571976000,0.5605],[1572062400,0.55789999999999995],[1572148800,0.55789999999999995],[1572235200,0.55789999999999995],[1572321600,0.53369999999999995],[1572408000,0.52600000000000002],[1572494400,0.51700000000000002],[1572580800,0.52980000000000005],[1572667200,0.52429999999999999],[1572753600,0.52429999999999999],[1572843600,0.52429999999999999],[1572930000,0.51690000000000003],[1573016400,0.51019999999999999],[1573102800,0.51529999999999998],[1573189200,0.51919999999999999],[1573275600,0.54759999999999998],[1573362000,0.54759999999999998],[1573448400,0.54759999999999998],[1573534800,0.58579999999999999],[1573621200,0.60440000000000005],[1573707600,0.62590000000000001],[1573794000,0.62690000000000001],[1573880400,0.61770000000000003],[1573966800,0.61770000000000003],[1574053200,0.61770000000000003],[1574139600,0.61939999999999995],[1574226000,0.62609999999999999],[1574312400,0.62319999999999998],[1574398800,0.62350000000000005],[1574485200,0.62360000000000004],[1574571600,0.62360000000000004],[1574658000,0.62360000000000004],[1574744400,0.6169],[1574830800,0.62619999999999998],[1574917200,0.61750000000000005],[1575003600,0.61750000000000005],[1575090000,0.61370000000000002],[1575176400,0.61370000000000002],[1575262800,0.61370000000000002],[1575349200,0.61629999999999996],[1575435600,0.61229999999999996],[1575522000,0.61080000000000001],[1575608400,0.61080000000000001],[1575694800,0.59940000000000004],[1575781200,0.59940000000000004],[1575867600,0.59940000000000004],[1575954000,0.5827],[1576040400,0.57269999999999999],[1576126800,0.58399999999999996],[1576213200,0.57879999999999998],[1576299600,0.58350000000000002],[1576386000,0.58350000000000002],[1576472400,0.58350000000000002],[1576558800,0.58809999999999996],[1576645200,0.58020000000000005],[1576731600,0.58420000000000005],[1576818000,0.5766],[1576904400,0.57850000000000001],[1576990800,0.57850000000000001],[1577077200,0.57850000000000001],[1577163600,0.57809999999999995],[1577250000,0.57869999999999999],[1577336400,0.57869999999999999],[1577422800,0.57579999999999998],[1577509200,0.57889999999999997],[1577595600,0.57889999999999997],[1577682000,0.57889999999999997],[1577768400,0.58640000000000003],[1577854800,0.57669999999999999],[1577941200,0.57669999999999999],[1578027600,0.57199999999999995],[1578114000,0.57379999999999998],[1578200400,0.57379999999999998],[1578286800,0.57379999999999998],[1578373200,0.57310000000000005],[1578459600,0.5726],[1578546000,0.58630000000000004],[1578632400,0.57689999999999997],[1578718800,0.58589999999999998],[1578805200,0.58589999999999998],[1578891600,0.58589999999999998],[1578978000,0.58420000000000005],[1579064400,0.57620000000000005],[1579150800,0.58560000000000001],[1579237200,0.59030000000000005],[1579323600,0.58699999999999997],[1579410000,0.58699999999999997],[1579496400,0.58699999999999997],[1579582800,0.58699999999999997],[1579669200,0.59360000000000002],[1579755600,0.59560000000000002],[1579842000,0.59850000000000003],[1579928400,0.60780000000000001],[1580014800,0.60780000000000001],[1580101200,0.60780000000000001],[1580187600,0.6159],[1580274000,0.60460000000000003],[1580360400,0.59830000000000005],[1580446800,0.5958],[1580533200,0.59589999999999999],[1580619600,0.59589999999999999],[1580706000,0.59589999999999999],[1580792400,0.60489999999999999],[1580878800,0.60189999999999999],[1580965200,0.60199999999999998],[1581051600,0.60099999999999998],[1581138000,0.60860000000000003],[1581224400,0.60860000000000003],[1581310800,0.60860000000000003],[1581397200,0.60870000000000002],[1581483600,0.59560000000000002],[1581570000,0.59650000000000003],[1581656400,0.59970000000000001],[1581742800,0.59609999999999996],[1581829200,0.59609999999999996],[1581915600,0.59609999999999996],[1582002000,0.59609999999999996],[1582088400,0.60629999999999995],[1582174800,0.62639999999999996],[1582261200,0.63539999999999996],[1582347600,0.63429999999999997],[1582434000,0.63429999999999997],[1582520400,0.63429999999999997],[1582606800,0.62990000000000002],[1582693200,0.62539999999999996],[1582779600,0.621],[1582866000,0.62719999999999998],[1582952400,0.62180000000000002],[1583038800,0.62180000000000002],[1583125200,0.62180000000000002],[1583211600,0.64070000000000005],[1583298000,0.63180000000000003],[1583384400,0.61719999999999997],[1583470800,0.6099],[1583557200,0.6028],[1583643600,0.6028],[1583726400,0.6028],[1583812800,0.62029999999999996],[1583899200,0.59989999999999999],[1583985600,0.57820000000000005],[1584072000,0.60050000000000003],[1584158400,0.59740000000000004],[1584244800,0.59740000000000004],[1584331200,0.59740000000000004],[1584417600,0.53339999999999999],[1584504000,0.51790000000000003],[1584590400,0.5615],[1584676800,0.55610000000000004],[1584763200,0.55740000000000001],[1584849600,0.55740000000000001],[1584936000,0.55740000000000001],[1585022400,0.54549999999999998],[1585108800,0.55120000000000002],[1585195200,0.59860000000000002],[1585281600,0.65890000000000004],[1585368000,0.61080000000000001],[1585454400,0.61080000000000001],[1585540800,0.61080000000000001],[1585627200,0.57699999999999996],[1585713600,0.63600000000000001],[1585800000,0.61399999999999999],[1585886400,0.59379999999999999],[1585972800,0.54630000000000001],[1586059200,0.54630000000000001],[1586145600,0.54630000000000001],[1586232000,0.56830000000000003],[1586318400,0.58489999999999998],[1586404800,0.61680000000000001],[1586491200,0.61850000000000005],[1586577600,0.61850000000000005],[1586664000,0.61850000000000005],[1586750400,0.61850000000000005],[1586836800,0.57969999999999999],[1586923200,0.57840000000000003],[1587009600,0.57269999999999999],[1587096000,0.53449999999999998],[1587182400,0.57299999999999995],[1587268800,0.57299999999999995],[1587355200,0.57299999999999995],[1587441600,0.54239999999999999],[1587528000,0.54920000000000002],[1587614400,0.52490000000000003],[1587700800,0.52429999999999999],[1587787200,0.52470000000000006],[1587873600,0.52470000000000006],[1587960000,0.52470000000000006],[1588046400,0.53159999999999996],[1588132800,0.5645],[1588219200,0.57730000000000004],[1588305600,0.59930000000000005],[1588392000,0.59440000000000004],[1588478400,0.59440000000000004],[1588564800,0.59440000000000004],[1588651200,0.60899999999999999],[1588737600,0.63339999999999996],[1588824000,0.59309999999999996],[1588910400,0.59770000000000001],[1588996800,0.5988],[1589083200,0.5988],[1589169600,0.5988],[1589256000,0.58699999999999997],[1589342400,0.61829999999999996],[1589428800,0.64319999999999999],[1589515200,0.61670000000000003],[1589601600,0.63629999999999998],[1589688000,0.63629999999999998],[1589774400,0.63629999999999998],[1589860800,0.64539999999999997],[1589947200,0.64700000000000002],[1590033600,0.67069999999999996],[1590120000,0.65890000000000004],[1590206400,0.67179999999999995],[1590292800,0.67179999999999995],[1590379200,0.67179999999999995],[1590465600,0.67179999999999995],[1590552000,0.63880000000000003],[1590638400,0.65610000000000002],[1590724800,0.6341],[1590811200,0.629],[1590897600,0.629],[1590984000,0.629],[1591070400,0.62760000000000005],[1591156800,0.626],[1591243200,0.63759999999999994],[1591329600,0.60609999999999997],[1591416000,0.61809999999999998],[1591502400,0.61809999999999998],[1591588800,0.61809999999999998],[1591675200,0.59360000000000002],[1591761600,0.60919999999999996],[1591848000,0.61639999999999995],[1591934400,0.64890000000000003],[1592020800,0.63270000000000004],[1592107200,0.63270000000000004],[1592193600,0.63270000000000004],[1592280000,0.63190000000000002],[1592366400,0.63200000000000001],[1592452800,0.63239999999999996],[1592539200,0.61580000000000001],[1592625600,0.61619999999999997],[1592712000,0.61619999999999997],[1592798400,0.61619999999999997],[1592884800,0.62929999999999997],[1592971200,0.66890000000000005],[1593057600,0.66400000000000003],[1593144000,0.62429999999999997],[1593230400,0.62780000000000002],[1593316800,0.62780000000000002],[1593403200,0.62780000000000002],[1593489600,0.61480000000000001],[1593576000,0.64680000000000004],[1593662400,0.64070000000000005],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CCOI":{"name":"CCOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0289999999999999],[1025755200,1.0840000000000001],[1025841600,1.0840000000000001],[1025928000,1.056],[1026014400,1.056],[1026100800,1.056],[1026187200,1.0249999999999999],[1026273600,0.99080000000000001],[1026360000,0.97099999999999997],[1026446400,0.97250000000000003],[1026532800,0.96779999999999999],[1026619200,0.96779999999999999],[1026705600,0.96779999999999999],[1026792000,0.98180000000000001],[1026878400,0.98309999999999997],[1026964800,0.95709999999999995],[1027051200,0.97550000000000003],[1027137600,0.98960000000000004],[1027224000,0.98960000000000004],[1027310400,0.98960000000000004],[1027396800,1.0569999999999999],[1027483200,1.048],[1027569600,1.034],[1027656000,1.024],[1027742400,0.98529999999999995],[1027828800,0.98529999999999995],[1027915200,0.98529999999999995],[1028001600,1.024],[1028088000,1.0609999999999999],[1028174400,0.97019999999999995],[1028260800,1.0660000000000001],[1028347200,1.0549999999999999],[1028433600,1.0549999999999999],[1028520000,1.0549999999999999],[1028606400,1.0589999999999999],[1028692800,1.0029999999999999],[1028779200,1.012],[1028865600,1.075],[1028952000,1.0740000000000001],[1029038400,1.0740000000000001],[1029124800,1.0740000000000001],[1029211200,1.036],[1029297600,1.032],[1029384000,1.0169999999999999],[1029470400,1.038],[1029556800,1.034],[1029643200,1.034],[1029729600,1.034],[1029816000,1.014],[1029902400,1.042],[1029988800,1.048],[1030075200,1.0329999999999999],[1030161600,1.0329999999999999],[1030248000,1.0329999999999999],[1030334400,1.0329999999999999],[1030420800,1.008],[1030507200,1.042],[1030593600,1.0669999999999999],[1030680000,1.0700000000000001],[1030766400,1.0620000000000001],[1030852800,1.0620000000000001],[1030939200,1.0620000000000001],[1031025600,1.0620000000000001],[1031112000,1.0289999999999999],[1031198400,1.026],[1031284800,1.0329999999999999],[1031371200,0.89400000000000002],[1031457600,0.89400000000000002],[1031544000,0.89400000000000002],[1031630400,0.9052],[1031716800,0.95779999999999998],[1031803200,0.9476],[1031889600,1.024],[1031976000,1.044],[1032062400,1.044],[1032148800,1.044],[1032235200,1.0700000000000001],[1032321600,0.97999999999999998],[1032408000,0.93400000000000005],[1032494400,0.8982],[1032580800,0.89649999999999996],[1032667200,0.89649999999999996],[1032753600,0.89649999999999996],[1032840000,0.91520000000000001],[1032926400,0.88770000000000004],[1033012800,0.79849999999999999],[1033099200,0.86829999999999996],[1033185600,0.89019999999999999],[1033272000,0.89019999999999999],[1033358400,0.89019999999999999],[1033444800,0.9012],[1033531200,0.85640000000000005],[1033617600,0.81120000000000003],[1033704000,0.92879999999999996],[1033790400,0.90369999999999995],[1033876800,0.90369999999999995],[1033963200,0.90369999999999995],[1034049600,0.76829999999999998],[1034136000,0.67749999999999999],[1034222400,0.69379999999999997],[1034308800,0.68359999999999999],[1034395200,0.67300000000000004],[1034481600,0.67300000000000004],[1034568000,0.67300000000000004],[1034654400,0.65090000000000003],[1034740800,0.5696],[1034827200,0.41599999999999998],[1034913600,0.30930000000000002],[1035000000,0.3095],[1035086400,0.3095],[1035172800,0.3095],[1035259200,0.31540000000000001],[1035345600,0.28160000000000002],[1035432000,0.27639999999999998],[1035518400,0.30520000000000003],[1035604800,0.31979999999999997],[1035691200,0.31979999999999997],[1035781200,0.31979999999999997],[1035867600,0.27689999999999998],[1035954000,0.32379999999999998],[1036040400,0.36549999999999999],[1036126800,0.36620000000000003],[1036213200,0.37109999999999999],[1036299600,0.37109999999999999],[1036386000,0.37109999999999999],[1036472400,0.3891],[1036558800,0.38600000000000001],[1036645200,0.34250000000000003],[1036731600,0.3281],[1036818000,0.41339999999999999],[1036904400,0.41339999999999999],[1036990800,0.41339999999999999],[1037077200,0.3498],[1037163600,0.36759999999999998],[1037250000,0.35110000000000002],[1037336400,0.32369999999999999],[1037422800,0.316],[1037509200,0.316],[1037595600,0.316],[1037682000,0.30009999999999998],[1037768400,0.32369999999999999],[1037854800,0.25509999999999999],[1037941200,0.29920000000000002],[1038027600,0.36230000000000001],[1038114000,0.36230000000000001],[1038200400,0.36230000000000001],[1038286800,0.44619999999999999],[1038373200,0.81200000000000006],[1038459600,0.8669],[1038546000,0.8669],[1038632400,1.1839999999999999],[1038718800,1.1839999999999999],[1038805200,1.1839999999999999],[1038891600,1.036],[1038978000,1.125],[1039064400,1.127],[1039150800,0.97089999999999999],[1039237200,0.90139999999999998],[1039323600,0.90139999999999998],[1039410000,0.90139999999999998],[1039496400,0.99609999999999999],[1039582800,0.9002],[1039669200,0.90849999999999997],[1039755600,0.83130000000000004],[1039842000,0.83389999999999997],[1039928400,0.83389999999999997],[1040014800,0.83389999999999997],[1040101200,0.81430000000000002],[1040187600,0.69989999999999997],[1040274000,0.66849999999999998],[1040360400,0.65769999999999995],[1040446800,0.56440000000000001],[1040533200,0.56440000000000001],[1040619600,0.56440000000000001],[1040706000,0.48039999999999999],[1040792400,0.47549999999999998],[1040878800,0.47549999999999998],[1040965200,0.42049999999999998],[1041051600,0.47189999999999999],[1041138000,0.47189999999999999],[1041224400,0.47189999999999999],[1041310800,0.33489999999999998],[1041397200,0.36320000000000002],[1041483600,0.36320000000000002],[1041570000,0.52480000000000004],[1041656400,0.65469999999999995],[1041742800,0.65469999999999995],[1041829200,0.65469999999999995],[1041915600,0.66620000000000001],[1042002000,0.79990000000000006],[1042088400,0.76280000000000003],[1042174800,0.60870000000000002],[1042261200,0.56730000000000003],[1042347600,0.56730000000000003],[1042434000,0.56730000000000003],[1042520400,0.48209999999999997],[1042606800,0.41660000000000003],[1042693200,0.51180000000000003],[1042779600,0.53949999999999998],[1042866000,0.54049999999999998],[1042952400,0.54049999999999998],[1043038800,0.54049999999999998],[1043125200,0.54049999999999998],[1043211600,0.44669999999999999],[1043298000,0.53800000000000003],[1043384400,0.44829999999999998],[1043470800,0.48010000000000003],[1043557200,0.48010000000000003],[1043643600,0.48010000000000003],[1043730000,0.54310000000000003],[1043816400,0.55189999999999995],[1043902800,0.46289999999999998],[1043989200,0.49399999999999999],[1044075600,0.4798],[1044162000,0.4798],[1044248400,0.4798],[1044334800,0.46920000000000001],[1044421200,0.46929999999999999],[1044507600,0.41260000000000002],[1044594000,0.43380000000000002],[1044680400,0.43459999999999999],[1044766800,0.43459999999999999],[1044853200,0.43459999999999999],[1044939600,0.43509999999999999],[1045026000,0.50409999999999999],[1045112400,0.51359999999999995],[1045198800,0.4481],[1045285200,0.4647],[1045371600,0.4647],[1045458000,0.4647],[1045544400,0.4647],[1045630800,0.45369999999999999],[1045717200,0.44040000000000001],[1045803600,0.42059999999999997],[1045890000,0.41539999999999999],[1045976400,0.41539999999999999],[1046062800,0.41539999999999999],[1046149200,0.37709999999999999],[1046235600,0.41930000000000001],[1046322000,0.4143],[1046408400,0.40429999999999999],[1046494800,0.36730000000000002],[1046581200,0.36730000000000002],[1046667600,0.36730000000000002],[1046754000,0.41070000000000001],[1046840400,0.4108],[1046926800,0.40760000000000002],[1047013200,0.37940000000000002],[1047099600,0.35310000000000002],[1047186000,0.35310000000000002],[1047272400,0.35310000000000002],[1047358800,0.38569999999999999],[1047445200,0.39750000000000002],[1047531600,0.41039999999999999],[1047618000,0.41349999999999998],[1047704400,0.38490000000000002],[1047790800,0.38490000000000002],[1047877200,0.38490000000000002],[1047963600,0.4118],[1048050000,0.40389999999999998],[1048136400,0.39219999999999999],[1048222800,0.39429999999999998],[1048309200,0.41139999999999999],[1048395600,0.41139999999999999],[1048482000,0.41139999999999999],[1048568400,0.44219999999999998],[1048654800,0.43309999999999998],[1048741200,0.3397],[1048827600,0.41460000000000002],[1048914000,0.41110000000000002],[1049000400,0.41110000000000002],[1049086800,0.41110000000000002],[1049173200,0.4093],[1049259600,0.3306],[1049346000,0.32779999999999998],[1049432400,0.33050000000000002],[1049518800,0.41489999999999999],[1049605200,0.41489999999999999],[1049688000,0.41489999999999999],[1049774400,0.41899999999999998],[1049860800,0.37690000000000001],[1049947200,0.37809999999999999],[1050033600,0.42499999999999999],[1050120000,0.43819999999999998],[1050206400,0.43819999999999998],[1050292800,0.43819999999999998],[1050379200,0.35460000000000003],[1050465600,0.3488],[1050552000,0.35170000000000001],[1050638400,0.3281],[1050724800,0.3281],[1050811200,0.3281],[1050897600,0.3281],[1050984000,0.38800000000000001],[1051070400,0.38569999999999999],[1051156800,0.30940000000000001],[1051243200,0.36320000000000002],[1051329600,0.3775],[1051416000,0.3775],[1051502400,0.3775],[1051588800,0.39939999999999998],[1051675200,0.33729999999999999],[1051761600,0.3977],[1051848000,0.37269999999999998],[1051934400,0.37509999999999999],[1052020800,0.37509999999999999],[1052107200,0.37509999999999999],[1052193600,0.39269999999999999],[1052280000,0.35270000000000001],[1052366400,0.30930000000000002],[1052452800,0.3523],[1052539200,0.3765],[1052625600,0.3765],[1052712000,0.3765],[1052798400,0.3533],[1052884800,0.33850000000000002],[1052971200,0.35499999999999998],[1053057600,0.3009],[1053144000,0.34799999999999998],[1053230400,0.34799999999999998],[1053316800,0.34799999999999998],[1053403200,0.33989999999999998],[1053489600,0.32350000000000001],[1053576000,0.28000000000000003],[1053662400,0.32250000000000001],[1053748800,0.31719999999999998],[1053835200,0.31719999999999998],[1053921600,0.31719999999999998],[1054008000,0.31719999999999998],[1054094400,0.44969999999999999],[1054180800,0.41310000000000002],[1054267200,0.41420000000000001],[1054353600,0.40300000000000002],[1054440000,0.40300000000000002],[1054526400,0.40300000000000002],[1054612800,0.4325],[1054699200,0.44379999999999997],[1054785600,0.4294],[1054872000,0.50170000000000003],[1054958400,0.60050000000000003],[1055044800,0.60050000000000003],[1055131200,0.60050000000000003],[1055217600,1.268],[1055304000,1.194],[1055390400,1.121],[1055476800,0.9859],[1055563200,0.94089999999999996],[1055649600,0.94089999999999996],[1055736000,0.94089999999999996],[1055822400,1.202],[1055908800,1.181],[1055995200,1.103],[1056081600,1.0029999999999999],[1056168000,1.1839999999999999],[1056254400,1.1839999999999999],[1056340800,1.1839999999999999],[1056427200,1.347],[1056513600,1.2190000000000001],[1056600000,1.1639999999999999],[1056686400,1.2070000000000001],[1056772800,1.1699999999999999],[1056859200,1.1699999999999999],[1056945600,1.1699999999999999],[1057032000,1.181],[1057118400,1.2470000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"ACHV":{"name":"ACHV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.46739999999999998],[1215144000,0.47199999999999998],[1215230400,0.47199999999999998],[1215316800,0.47199999999999998],[1215403200,0.47199999999999998],[1215489600,0.4451],[1215576000,0.41410000000000002],[1215662400,0.44309999999999999],[1215748800,0.44629999999999997],[1215835200,0.43080000000000002],[1215921600,0.43080000000000002],[1216008000,0.43080000000000002],[1216094400,0.44],[1216180800,0.40389999999999998],[1216267200,0.3901],[1216353600,0.40899999999999997],[1216440000,0.39889999999999998],[1216526400,0.39889999999999998],[1216612800,0.39889999999999998],[1216699200,0.38240000000000002],[1216785600,0.36720000000000003],[1216872000,0.37269999999999998],[1216958400,0.37309999999999999],[1217044800,0.36820000000000003],[1217131200,0.36820000000000003],[1217217600,0.36820000000000003],[1217304000,0.3805],[1217390400,0.36609999999999998],[1217476800,0.34960000000000002],[1217563200,0.3594],[1217649600,0.35139999999999999],[1217736000,0.35139999999999999],[1217822400,0.35139999999999999],[1217908800,0.3538],[1217995200,0.33119999999999999],[1218081600,0.32640000000000002],[1218168000,0.34499999999999997],[1218254400,0.33050000000000002],[1218340800,0.33050000000000002],[1218427200,0.33050000000000002],[1218513600,0.34860000000000002],[1218600000,0.32819999999999999],[1218686400,0.33979999999999999],[1218772800,0.34839999999999999],[1218859200,0.32019999999999998],[1218945600,0.32019999999999998],[1219032000,0.32019999999999998],[1219118400,0.34949999999999998],[1219204800,0.35870000000000002],[1219291200,0.35749999999999998],[1219377600,0.3528],[1219464000,0.56399999999999995],[1219550400,0.56399999999999995],[1219636800,0.56399999999999995],[1219723200,0.46910000000000002],[1219809600,0.49380000000000002],[1219896000,0.45839999999999997],[1219982400,0.42020000000000002],[1220068800,0.40849999999999997],[1220155200,0.40849999999999997],[1220241600,0.40849999999999997],[1220328000,0.40849999999999997],[1220414400,0.4002],[1220500800,0.39079999999999998],[1220587200,0.41720000000000002],[1220673600,0.4088],[1220760000,0.4088],[1220846400,0.4088],[1220932800,0.39839999999999998],[1221019200,0.41039999999999999],[1221105600,0.40179999999999999],[1221192000,0.36799999999999999],[1221278400,0.36580000000000001],[1221364800,0.36580000000000001],[1221451200,0.36580000000000001],[1221537600,0.34849999999999998],[1221624000,0.30919999999999997],[1221710400,0.33860000000000001],[1221796800,0.31490000000000001],[1221883200,0.30980000000000002],[1221969600,0.30980000000000002],[1222056000,0.30980000000000002],[1222142400,0.33529999999999999],[1222228800,0.31140000000000001],[1222315200,0.32769999999999999],[1222401600,0.30149999999999999],[1222488000,0.28720000000000001],[1222574400,0.28720000000000001],[1222660800,0.28720000000000001],[1222747200,0.28470000000000001],[1222833600,0.27489999999999998],[1222920000,0.3105],[1223006400,0.31190000000000001],[1223092800,0.313],[1223179200,0.313],[1223265600,0.313],[1223352000,0.28570000000000001],[1223438400,0.30420000000000003],[1223524800,0.26129999999999998],[1223611200,0.24349999999999999],[1223697600,0.23760000000000001],[1223784000,0.23760000000000001],[1223870400,0.23760000000000001],[1223956800,0.23130000000000001],[1224043200,0.2515],[1224129600,0.27300000000000002],[1224216000,0.2392],[1224302400,0.30330000000000001],[1224388800,0.30330000000000001],[1224475200,0.30330000000000001],[1224561600,0.31019999999999998],[1224648000,0.30640000000000001],[1224734400,0.34570000000000001],[1224820800,0.35539999999999999],[1224907200,0.3826],[1224993600,0.3826],[1225080000,0.3826],[1225166400,0.39100000000000001],[1225252800,0.34100000000000003],[1225339200,0.33169999999999999],[1225425600,0.31409999999999999],[1225512000,0.28420000000000001],[1225598400,0.28420000000000001],[1225688400,0.28420000000000001],[1225774800,0.30099999999999999],[1225861200,0.28210000000000002],[1225947600,0.29780000000000001],[1226034000,0.32429999999999998],[1226120400,0.34089999999999998],[1226206800,0.34089999999999998],[1226293200,0.34089999999999998],[1226379600,0.32069999999999999],[1226466000,0.31580000000000003],[1226552400,0.33600000000000002],[1226638800,0.31590000000000001],[1226725200,0.32569999999999999],[1226811600,0.32569999999999999],[1226898000,0.32569999999999999],[1226984400,0.35289999999999999],[1227070800,0.37940000000000002],[1227157200,0.37340000000000001],[1227243600,0.40910000000000002],[1227330000,0.40360000000000001],[1227416400,0.40360000000000001],[1227502800,0.40360000000000001],[1227589200,0.3518],[1227675600,0.4304],[1227762000,0.38009999999999999],[1227848400,0.38009999999999999],[1227934800,0.33350000000000002],[1228021200,0.33350000000000002],[1228107600,0.33350000000000002],[1228194000,0.37780000000000002],[1228280400,0.32900000000000001],[1228366800,0.52580000000000005],[1228453200,0.63949999999999996],[1228539600,0.96360000000000001],[1228626000,0.96360000000000001],[1228712400,0.96360000000000001],[1228798800,1.0389999999999999],[1228885200,0.80530000000000002],[1228971600,0.79379999999999995],[1229058000,0.8014],[1229144400,0.91310000000000002],[1229230800,0.91310000000000002],[1229317200,0.91310000000000002],[1229403600,0.80289999999999995],[1229490000,0.72009999999999996],[1229576400,0.70299999999999996],[1229662800,0.69899999999999995],[1229749200,0.57969999999999999],[1229835600,0.57969999999999999],[1229922000,0.57969999999999999],[1230008400,0.51929999999999998],[1230094800,0.55579999999999996],[1230181200,0.52849999999999997],[1230267600,0.52849999999999997],[1230354000,0.5343],[1230440400,0.5343],[1230526800,0.5343],[1230613200,0.42449999999999999],[1230699600,0.41660000000000003],[1230786000,0.37730000000000002],[1230872400,0.37730000000000002],[1230958800,0.42749999999999999],[1231045200,0.42749999999999999],[1231131600,0.42749999999999999],[1231218000,0.51239999999999997],[1231304400,0.51229999999999998],[1231390800,0.54049999999999998],[1231477200,0.51780000000000004],[1231563600,0.54900000000000004],[1231650000,0.54900000000000004],[1231736400,0.54900000000000004],[1231822800,0.55759999999999998],[1231909200,0.55679999999999996],[1231995600,0.58499999999999996],[1232082000,0.66569999999999996],[1232168400,0.71609999999999996],[1232254800,0.71609999999999996],[1232341200,0.71609999999999996],[1232427600,0.71609999999999996],[1232514000,0.77910000000000001],[1232600400,0.7409],[1232686800,0.74739999999999995],[1232773200,0.7278],[1232859600,0.7278],[1232946000,0.7278],[1233032400,0.71120000000000005],[1233118800,0.70830000000000004],[1233205200,0.65959999999999996],[1233291600,0.67390000000000005],[1233378000,0.59919999999999995],[1233464400,0.59919999999999995],[1233550800,0.59919999999999995],[1233637200,0.57809999999999995],[1233723600,0.55179999999999996],[1233810000,0.63770000000000004],[1233896400,0.58389999999999997],[1233982800,0.53559999999999997],[1234069200,0.53559999999999997],[1234155600,0.53559999999999997],[1234242000,0.52159999999999995],[1234328400,0.54390000000000005],[1234414800,0.53910000000000002],[1234501200,0.5595],[1234587600,0.51910000000000001],[1234674000,0.51910000000000001],[1234760400,0.51910000000000001],[1234846800,0.51910000000000001],[1234933200,0.40029999999999999],[1235019600,0.48470000000000002],[1235106000,0.54820000000000002],[1235192400,0.51549999999999996],[1235278800,0.51549999999999996],[1235365200,0.51549999999999996],[1235451600,0.50149999999999995],[1235538000,0.52249999999999996],[1235624400,0.5121],[1235710800,0.53800000000000003],[1235797200,0.5504],[1235883600,0.5504],[1235970000,0.5504],[1236056400,0.54649999999999999],[1236142800,0.6532],[1236229200,0.60440000000000005],[1236315600,0.63519999999999999],[1236402000,0.63949999999999996],[1236488400,0.63949999999999996],[1236571200,0.63949999999999996],[1236657600,0.64580000000000004],[1236744000,0.61570000000000003],[1236830400,0.63880000000000003],[1236916800,0.59389999999999998],[1237003200,0.58919999999999995],[1237089600,0.58919999999999995],[1237176000,0.58919999999999995],[1237262400,0.60299999999999998],[1237348800,0.65269999999999995],[1237435200,0.53549999999999998],[1237521600,0.54479999999999995],[1237608000,0.57089999999999996],[1237694400,0.57089999999999996],[1237780800,0.57089999999999996],[1237867200,0.51690000000000003],[1237953600,0.56469999999999998],[1238040000,0.55210000000000004],[1238126400,0.59609999999999996],[1238212800,0.56259999999999999],[1238299200,0.56259999999999999],[1238385600,0.56259999999999999],[1238472000,0.58289999999999997],[1238558400,0.62729999999999997],[1238644800,0.56389999999999996],[1238731200,0.54039999999999999],[1238817600,0.52959999999999996],[1238904000,0.52959999999999996],[1238990400,0.52959999999999996],[1239076800,0.51949999999999996],[1239163200,0.52029999999999998],[1239249600,0.51129999999999998],[1239336000,0.49390000000000001],[1239422400,0.49390000000000001],[1239508800,0.49390000000000001],[1239595200,0.49390000000000001],[1239681600,0.51980000000000004],[1239768000,0.51749999999999996],[1239854400,0.51539999999999997],[1239940800,0.5071],[1240027200,0.49509999999999998],[1240113600,0.49509999999999998],[1240200000,0.49509999999999998],[1240286400,0.52229999999999999],[1240372800,0.56310000000000004],[1240459200,0.53649999999999998],[1240545600,0.53280000000000005],[1240632000,0.54569999999999996],[1240718400,0.54569999999999996],[1240804800,0.54569999999999996],[1240891200,0.55000000000000004],[1240977600,0.5927],[1241064000,0.61599999999999999],[1241150400,0.70889999999999997],[1241236800,0.73650000000000004],[1241323200,0.73650000000000004],[1241409600,0.73650000000000004],[1241496000,0.75549999999999995],[1241582400,0.74609999999999999],[1241668800,0.67969999999999997],[1241755200,0.75190000000000001],[1241841600,0.72019999999999995],[1241928000,0.72019999999999995],[1242014400,0.72019999999999995],[1242100800,0.72289999999999999],[1242187200,0.76590000000000003],[1242273600,0.76229999999999998],[1242360000,0.82779999999999998],[1242446400,0.89859999999999995],[1242532800,0.89859999999999995],[1242619200,0.89859999999999995],[1242705600,1.2210000000000001],[1242792000,1.3819999999999999],[1242878400,1.431],[1242964800,1.734],[1243051200,2.21],[1243137600,2.21],[1243224000,2.21],[1243310400,2.21],[1243396800,1.742],[1243483200,2.0059999999999998],[1243569600,2.0070000000000001],[1243656000,1.762],[1243742400,1.762],[1243828800,1.762],[1243915200,1.8140000000000001],[1244001600,1.804],[1244088000,2.008],[1244174400,2.3610000000000002],[1244260800,2.3639999999999999],[1244347200,2.3639999999999999],[1244433600,2.3639999999999999],[1244520000,2.3319999999999999],[1244606400,2.4159999999999999],[1244692800,2.4449999999999998],[1244779200,2.4630000000000001],[1244865600,2.5299999999999998],[1244952000,2.5299999999999998],[1245038400,2.5299999999999998],[1245124800,2.589],[1245211200,2.6299999999999999],[1245297600,2.488],[1245384000,2.3740000000000001],[1245470400,2.383],[1245556800,2.383],[1245643200,2.383],[1245729600,2.2149999999999999],[1245816000,2.04],[1245902400,2.282],[1245988800,2.1429999999999998],[1246075200,2.3610000000000002],[1246161600,2.3610000000000002],[1246248000,2.3610000000000002],[1246334400,2.2450000000000001],[1246420800,2.1699999999999999],[1246507200,2.282],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"FWONA":{"name":"FWONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.66369999999999996],[1467864000,0.65780000000000005],[1467950400,0.66259999999999997],[1468036800,0.65910000000000002],[1468123200,0.65910000000000002],[1468209600,0.65910000000000002],[1468296000,0.66069999999999995],[1468382400,0.66390000000000005],[1468468800,0.65720000000000001],[1468555200,0.6542],[1468641600,0.63719999999999999],[1468728000,0.63719999999999999],[1468814400,0.63719999999999999],[1468900800,0.65869999999999995],[1468987200,0.66100000000000003],[1469073600,0.64119999999999999],[1469160000,0.62960000000000005],[1469246400,0.62560000000000004],[1469332800,0.62560000000000004],[1469419200,0.62560000000000004],[1469505600,0.60340000000000005],[1469592000,0.63890000000000002],[1469678400,0.64870000000000005],[1469764800,0.6331],[1469851200,0.6714],[1469937600,0.6714],[1470024000,0.6714],[1470110400,0.66269999999999996],[1470196800,0.66490000000000005],[1470283200,0.65969999999999995],[1470369600,0.65939999999999999],[1470456000,0.65080000000000005],[1470542400,0.65080000000000005],[1470628800,0.65080000000000005],[1470715200,0.65149999999999997],[1470801600,0.65569999999999995],[1470888000,0.6653],[1470974400,0.66159999999999997],[1471060800,0.65680000000000005],[1471147200,0.65680000000000005],[1471233600,0.65680000000000005],[1471320000,0.65669999999999995],[1471406400,0.65749999999999997],[1471492800,0.65649999999999997],[1471579200,0.66069999999999995],[1471665600,0.65980000000000005],[1471752000,0.65980000000000005],[1471838400,0.65980000000000005],[1471924800,0.64710000000000001],[1472011200,0.63639999999999997],[1472097600,0.63239999999999996],[1472184000,0.62780000000000002],[1472270400,0.62790000000000001],[1472356800,0.62790000000000001],[1472443200,0.62790000000000001],[1472529600,0.61240000000000006],[1472616000,0.61880000000000002],[1472702400,0.59850000000000003],[1472788800,0.59819999999999995],[1472875200,0.59750000000000003],[1472961600,0.59750000000000003],[1473048000,0.59750000000000003],[1473134400,0.59750000000000003],[1473220800,0.58489999999999998],[1473307200,0.58199999999999996],[1473393600,0.59330000000000005],[1473480000,0.62739999999999996],[1473566400,0.62739999999999996],[1473652800,0.62739999999999996],[1473739200,0.65610000000000002],[1473825600,0.76890000000000003],[1473912000,0.76300000000000001],[1473998400,0.75609999999999999],[1474084800,0.75480000000000003],[1474171200,0.75480000000000003],[1474257600,0.75480000000000003],[1474344000,0.7782],[1474430400,0.79879999999999995],[1474516800,0.79459999999999997],[1474603200,0.79730000000000001],[1474689600,0.77590000000000003],[1474776000,0.77590000000000003],[1474862400,0.77590000000000003],[1474948800,0.76639999999999997],[1475035200,0.77869999999999995],[1475121600,0.76090000000000002],[1475208000,0.75760000000000005],[1475294400,0.72250000000000003],[1475380800,0.72250000000000003],[1475467200,0.72250000000000003],[1475553600,0.70209999999999995],[1475640000,0.72589999999999999],[1475726400,0.7228],[1475812800,0.72750000000000004],[1475899200,0.73929999999999996],[1475985600,0.73929999999999996],[1476072000,0.73929999999999996],[1476158400,0.74609999999999999],[1476244800,0.73999999999999999],[1476331200,0.73380000000000001],[1476417600,0.71120000000000005],[1476504000,0.72929999999999995],[1476590400,0.72929999999999995],[1476676800,0.72929999999999995],[1476763200,0.72889999999999999],[1476849600,0.72289999999999999],[1476936000,0.72019999999999995],[1477022400,0.72009999999999996],[1477108800,0.73329999999999995],[1477195200,0.73329999999999995],[1477281600,0.73329999999999995],[1477368000,0.73760000000000003],[1477454400,0.74260000000000004],[1477540800,0.73740000000000006],[1477627200,0.73780000000000001],[1477713600,0.74099999999999999],[1477800000,0.74099999999999999],[1477886400,0.74099999999999999],[1477972800,0.75939999999999996],[1478059200,0.74470000000000003],[1478145600,0.75549999999999995],[1478232000,0.76570000000000005],[1478318400,0.78390000000000004],[1478404800,0.78390000000000004],[1478494800,0.78390000000000004],[1478581200,0.78310000000000002],[1478667600,0.79590000000000005],[1478754000,0.79530000000000001],[1478840400,0.77569999999999995],[1478926800,0.80610000000000004],[1479013200,0.80610000000000004],[1479099600,0.80610000000000004],[1479186000,0.81950000000000001],[1479272400,0.83440000000000003],[1479358800,0.84550000000000003],[1479445200,0.88090000000000002],[1479531600,0.88329999999999997],[1479618000,0.88329999999999997],[1479704400,0.88329999999999997],[1479790800,0.8518],[1479877200,0.84689999999999999],[1479963600,0.85609999999999997],[1480050000,0.85609999999999997],[1480136400,0.84030000000000005],[1480222800,0.84030000000000005],[1480309200,0.84030000000000005],[1480395600,0.81879999999999997],[1480482000,0.81840000000000002],[1480568400,0.82140000000000002],[1480654800,0.81659999999999999],[1480741200,0.81769999999999998],[1480827600,0.81769999999999998],[1480914000,0.81769999999999998],[1481000400,0.82469999999999999],[1481086800,0.80920000000000003],[1481173200,0.8105],[1481259600,0.80089999999999995],[1481346000,0.80449999999999999],[1481432400,0.80449999999999999],[1481518800,0.80449999999999999],[1481605200,0.7974],[1481691600,0.80630000000000002],[1481778000,0.81620000000000004],[1481864400,0.8206],[1481950800,0.8226],[1482037200,0.8226],[1482123600,0.8226],[1482210000,0.81799999999999995],[1482296400,0.82369999999999999],[1482382800,0.81530000000000002],[1482469200,0.82079999999999997],[1482555600,0.82650000000000001],[1482642000,0.82650000000000001],[1482728400,0.82650000000000001],[1482814800,0.82650000000000001],[1482901200,0.82569999999999999],[1482987600,0.84140000000000004],[1483074000,0.84460000000000002],[1483160400,0.83250000000000002],[1483246800,0.83250000000000002],[1483333200,0.83250000000000002],[1483419600,0.83250000000000002],[1483506000,0.82989999999999997],[1483592400,0.8175],[1483678800,0.83260000000000001],[1483765200,0.82350000000000001],[1483851600,0.82350000000000001],[1483938000,0.82350000000000001],[1484024400,0.79920000000000002],[1484110800,0.80169999999999997],[1484197200,0.80400000000000005],[1484283600,0.79179999999999995],[1484370000,0.7923],[1484456400,0.7923],[1484542800,0.7923],[1484629200,0.7923],[1484715600,0.76160000000000005],[1484802000,0.77339999999999998],[1484888400,0.75949999999999995],[1484974800,0.77249999999999996],[1485061200,0.77249999999999996],[1485147600,0.77249999999999996],[1485234000,0.78779999999999994],[1485320400,0.78290000000000004],[1485406800,0.78710000000000002],[1485493200,0.80069999999999997],[1485579600,0.79649999999999999],[1485666000,0.79649999999999999],[1485752400,0.79649999999999999],[1485838800,0.77780000000000005],[1485925200,0.76060000000000005],[1486011600,0.76739999999999997],[1486098000,0.78010000000000002],[1486184400,0.79649999999999999],[1486270800,0.79649999999999999],[1486357200,0.79649999999999999],[1486443600,0.79020000000000001],[1486530000,0.79139999999999999],[1486616400,0.7913],[1486702800,0.80389999999999995],[1486789200,0.81979999999999997],[1486875600,0.81979999999999997],[1486962000,0.81979999999999997],[1487048400,0.81059999999999999],[1487134800,0.80740000000000001],[1487221200,0.80869999999999997],[1487307600,0.83189999999999997],[1487394000,0.84060000000000001],[1487480400,0.84060000000000001],[1487566800,0.84060000000000001],[1487653200,0.84060000000000001],[1487739600,0.85189999999999999],[1487826000,0.86909999999999998],[1487912400,0.84079999999999999],[1487998800,0.83840000000000003],[1488085200,0.83840000000000003],[1488171600,0.83840000000000003],[1488258000,0.82940000000000003],[1488344400,0.78420000000000001],[1488430800,0.80210000000000004],[1488517200,0.80879999999999996],[1488603600,0.82450000000000001],[1488690000,0.82450000000000001],[1488776400,0.82450000000000001],[1488862800,0.85129999999999995],[1488949200,0.84760000000000002],[1489035600,0.83630000000000004],[1489122000,0.83899999999999997],[1489208400,0.85929999999999995],[1489294800,0.85929999999999995],[1489377600,0.85929999999999995],[1489464000,0.84970000000000001],[1489550400,0.8387],[1489636800,0.83979999999999999],[1489723200,0.81759999999999999],[1489809600,0.81840000000000002],[1489896000,0.81840000000000002],[1489982400,0.81840000000000002],[1490068800,0.81410000000000005],[1490155200,0.80910000000000004],[1490241600,0.8206],[1490328000,0.82550000000000001],[1490414400,0.82020000000000004],[1490500800,0.82020000000000004],[1490587200,0.82020000000000004],[1490673600,0.81210000000000004],[1490760000,0.80869999999999997],[1490846400,0.8115],[1490932800,0.80869999999999997],[1491019200,0.81859999999999999],[1491105600,0.81859999999999999],[1491192000,0.81859999999999999],[1491278400,0.83050000000000002],[1491364800,0.84379999999999999],[1491451200,0.85399999999999998],[1491537600,0.83140000000000003],[1491624000,0.82410000000000005],[1491710400,0.82410000000000005],[1491796800,0.82410000000000005],[1491883200,0.82389999999999997],[1491969600,0.81830000000000003],[1492056000,0.82720000000000005],[1492142400,0.82740000000000002],[1492228800,0.82740000000000002],[1492315200,0.82740000000000002],[1492401600,0.82740000000000002],[1492488000,0.83289999999999997],[1492574400,0.84970000000000001],[1492660800,0.86809999999999998],[1492747200,0.86709999999999998],[1492833600,0.86470000000000002],[1492920000,0.86470000000000002],[1493006400,0.86470000000000002],[1493092800,0.86250000000000004],[1493179200,0.86839999999999995],[1493265600,0.85799999999999998],[1493352000,0.86309999999999998],[1493438400,0.87549999999999994],[1493524800,0.87549999999999994],[1493611200,0.87549999999999994],[1493697600,0.86629999999999996],[1493784000,0.85809999999999997],[1493870400,0.84530000000000005],[1493956800,0.85319999999999996],[1494043200,0.86219999999999997],[1494129600,0.86219999999999997],[1494216000,0.86219999999999997],[1494302400,0.87649999999999995],[1494388800,0.86960000000000004],[1494475200,0.85870000000000002],[1494561600,0.83620000000000005],[1494648000,0.8236],[1494734400,0.8236],[1494820800,0.8236],[1494907200,0.81020000000000003],[1494993600,0.81340000000000001],[1495080000,0.79590000000000005],[1495166400,0.80479999999999996],[1495252800,0.7903],[1495339200,0.7903],[1495425600,0.7903],[1495512000,0.78439999999999999],[1495598400,0.78620000000000001],[1495684800,0.79249999999999998],[1495771200,0.7903],[1495857600,0.79249999999999998],[1495944000,0.79249999999999998],[1496030400,0.79249999999999998],[1496116800,0.79249999999999998],[1496203200,0.80110000000000003],[1496289600,0.83040000000000003],[1496376000,0.86780000000000002],[1496462400,0.8881],[1496548800,0.8881],[1496635200,0.8881],[1496721600,0.88719999999999999],[1496808000,0.87419999999999998],[1496894400,0.88990000000000002],[1496980800,0.88429999999999997],[1497067200,0.877],[1497153600,0.877],[1497240000,0.877],[1497326400,0.874],[1497412800,0.87549999999999994],[1497499200,0.86370000000000002],[1497585600,0.85250000000000004],[1497672000,0.8357],[1497758400,0.8357],[1497844800,0.8357],[1497931200,0.82830000000000004],[1498017600,0.83379999999999999],[1498104000,0.8518],[1498190400,0.84289999999999998],[1498276800,0.83779999999999999],[1498363200,0.83779999999999999],[1498449600,0.83779999999999999],[1498536000,0.86270000000000002],[1498622400,0.86960000000000004],[1498708800,0.87849999999999995],[1498795200,0.87390000000000001],[1498881600,0.87080000000000002],[1498968000,0.87080000000000002],[1499054400,0.87080000000000002],[1499140800,0.86129999999999995],[1499227200,0.86129999999999995],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.94540000000000002],[1025755200,1.0209999999999999],[1025841600,1.0209999999999999],[1025928000,0.96940000000000004],[1026014400,0.96940000000000004],[1026100800,0.96940000000000004],[1026187200,0.94199999999999995],[1026273600,1.0309999999999999],[1026360000,0.97209999999999996],[1026446400,0.99119999999999997],[1026532800,1.004],[1026619200,1.004],[1026705600,1.004],[1026792000,0.92979999999999996],[1026878400,0.93100000000000005],[1026964800,0.91849999999999998],[1027051200,0.92710000000000004],[1027137600,0.8851],[1027224000,0.8851],[1027310400,0.8851],[1027396800,0.89149999999999996],[1027483200,0.85060000000000002],[1027569600,0.82040000000000002],[1027656000,0.77900000000000003],[1027742400,0.68720000000000003],[1027828800,0.68720000000000003],[1027915200,0.68720000000000003],[1028001600,0.70189999999999997],[1028088000,0.66739999999999999],[1028174400,0.68479999999999996],[1028260800,0.58660000000000001],[1028347200,0.64900000000000002],[1028433600,0.64900000000000002],[1028520000,0.64900000000000002],[1028606400,0.65639999999999998],[1028692800,0.68799999999999994],[1028779200,0.70450000000000002],[1028865600,0.67849999999999999],[1028952000,0.63480000000000003],[1029038400,0.63480000000000003],[1029124800,0.63480000000000003],[1029211200,0.6431],[1029297600,0.68999999999999995],[1029384000,0.63149999999999995],[1029470400,0.59509999999999996],[1029556800,0.58289999999999997],[1029643200,0.58289999999999997],[1029729600,0.58289999999999997],[1029816000,0.51429999999999998],[1029902400,0.51900000000000002],[1029988800,0.51459999999999995],[1030075200,0.56830000000000003],[1030161600,0.58250000000000002],[1030248000,0.58250000000000002],[1030334400,0.58250000000000002],[1030420800,0.60550000000000004],[1030507200,0.54530000000000001],[1030593600,0.60640000000000005],[1030680000,0.55030000000000001],[1030766400,0.62260000000000004],[1030852800,0.62260000000000004],[1030939200,0.62260000000000004],[1031025600,0.62260000000000004],[1031112000,0.58979999999999999],[1031198400,0.55879999999999996],[1031284800,0.54349999999999998],[1031371200,0.52790000000000004],[1031457600,0.52790000000000004],[1031544000,0.52790000000000004],[1031630400,0.5151],[1031716800,0.52029999999999998],[1031803200,0.5827],[1031889600,0.55279999999999996],[1031976000,0.57869999999999999],[1032062400,0.57869999999999999],[1032148800,0.57869999999999999],[1032235200,0.57299999999999995],[1032321600,0.5323],[1032408000,0.52149999999999996],[1032494400,0.50629999999999997],[1032580800,0.51549999999999996],[1032667200,0.51549999999999996],[1032753600,0.51549999999999996],[1032840000,0.51590000000000003],[1032926400,0.6321],[1033012800,0.55479999999999996],[1033099200,0.52549999999999997],[1033185600,0.57050000000000001],[1033272000,0.57050000000000001],[1033358400,0.57050000000000001],[1033444800,0.57750000000000001],[1033531200,0.57930000000000004],[1033617600,0.53790000000000004],[1033704000,0.55110000000000003],[1033790400,0.52070000000000005],[1033876800,0.52070000000000005],[1033963200,0.52070000000000005],[1034049600,0.48499999999999999],[1034136000,0.43480000000000002],[1034222400,0.48139999999999999],[1034308800,0.4743],[1034395200,0.56030000000000002],[1034481600,0.56030000000000002],[1034568000,0.56030000000000002],[1034654400,0.55630000000000002],[1034740800,0.53710000000000002],[1034827200,0.55320000000000003],[1034913600,0.47649999999999998],[1035000000,0.4652],[1035086400,0.4652],[1035172800,0.4652],[1035259200,0.58079999999999998],[1035345600,0.62319999999999998],[1035432000,0.4617],[1035518400,0.49320000000000003],[1035604800,0.47320000000000001],[1035691200,0.47320000000000001],[1035781200,0.47320000000000001],[1035867600,0.52400000000000002],[1035954000,0.51990000000000003],[1036040400,0.56389999999999996],[1036126800,0.53239999999999998],[1036213200,0.62219999999999998],[1036299600,0.62219999999999998],[1036386000,0.62219999999999998],[1036472400,0.56410000000000005],[1036558800,0.78749999999999998],[1036645200,0.57389999999999997],[1036731600,0.59189999999999998],[1036818000,0.63560000000000005],[1036904400,0.63560000000000005],[1036990800,0.63560000000000005],[1037077200,0.69289999999999996],[1037163600,0.627],[1037250000,0.72750000000000004],[1037336400,0.62560000000000004],[1037422800,0.61829999999999996],[1037509200,0.61829999999999996],[1037595600,0.61829999999999996],[1037682000,0.57089999999999996],[1037768400,0.53669999999999995],[1037854800,0.50070000000000003],[1037941200,0.50590000000000002],[1038027600,0.51060000000000005],[1038114000,0.51060000000000005],[1038200400,0.51060000000000005],[1038286800,0.62370000000000003],[1038373200,0.5696],[1038459600,0.55710000000000004],[1038546000,0.55710000000000004],[1038632400,0.57599999999999996],[1038718800,0.57599999999999996],[1038805200,0.57599999999999996],[1038891600,0.56469999999999998],[1038978000,0.60470000000000002],[1039064400,0.60099999999999998],[1039150800,0.58250000000000002],[1039237200,0.58360000000000001],[1039323600,0.58360000000000001],[1039410000,0.58360000000000001],[1039496400,0.54110000000000003],[1039582800,0.54810000000000003],[1039669200,0.49159999999999998],[1039755600,0.49440000000000001],[1039842000,0.48549999999999999],[1039928400,0.48549999999999999],[1040014800,0.48549999999999999],[1040101200,0.49509999999999998],[1040187600,0.49840000000000001],[1040274000,0.47110000000000002],[1040360400,0.45550000000000002],[1040446800,0.49840000000000001],[1040533200,0.49840000000000001],[1040619600,0.49840000000000001],[1040706000,0.45669999999999999],[1040792400,0.53600000000000003],[1040878800,0.53600000000000003],[1040965200,0.47399999999999998],[1041051600,0.4788],[1041138000,0.4788],[1041224400,0.4788],[1041310800,0.44240000000000002],[1041397200,0.40949999999999998],[1041483600,0.40949999999999998],[1041570000,0.49819999999999998],[1041656400,0.48859999999999998],[1041742800,0.48859999999999998],[1041829200,0.48859999999999998],[1041915600,0.47710000000000002],[1042002000,0.47089999999999999],[1042088400,0.53620000000000001],[1042174800,0.63649999999999995],[1042261200,0.62970000000000004],[1042347600,0.62970000000000004],[1042434000,0.62970000000000004],[1042520400,0.64229999999999998],[1042606800,0.71430000000000005],[1042693200,0.64539999999999997],[1042779600,0.70640000000000003],[1042866000,0.72919999999999996],[1042952400,0.72919999999999996],[1043038800,0.72919999999999996],[1043125200,0.72919999999999996],[1043211600,0.77549999999999997],[1043298000,0.75819999999999999],[1043384400,0.77829999999999999],[1043470800,0.76600000000000001],[1043557200,0.76600000000000001],[1043643600,0.76600000000000001],[1043730000,0.75749999999999995],[1043816400,0.76739999999999997],[1043902800,0.82450000000000001],[1043989200,0.83020000000000005],[1044075600,0.84260000000000002],[1044162000,0.84260000000000002],[1044248400,0.84260000000000002],[1044334800,0.8609],[1044421200,0.84040000000000004],[1044507600,0.8992],[1044594000,0.88449999999999995],[1044680400,1.022],[1044766800,1.022],[1044853200,1.022],[1044939600,1.044],[1045026000,1.137],[1045112400,0.95809999999999995],[1045198800,0.91359999999999997],[1045285200,0.93020000000000003],[1045371600,0.93020000000000003],[1045458000,0.93020000000000003],[1045544400,0.93020000000000003],[1045630800,0.82420000000000004],[1045717200,0.85940000000000005],[1045803600,0.91049999999999998],[1045890000,0.88990000000000002],[1045976400,0.88990000000000002],[1046062800,0.88990000000000002],[1046149200,0.90690000000000004],[1046235600,0.91710000000000003],[1046322000,0.95330000000000004],[1046408400,0.93010000000000004],[1046494800,0.91110000000000002],[1046581200,0.91110000000000002],[1046667600,0.91110000000000002],[1046754000,0.91679999999999995],[1046840400,0.92630000000000001],[1046926800,0.91910000000000003],[1047013200,0.8841],[1047099600,0.87190000000000001],[1047186000,0.87190000000000001],[1047272400,0.87190000000000001],[1047358800,0.86009999999999998],[1047445200,0.82799999999999996],[1047531600,0.79049999999999998],[1047618000,0.92290000000000005],[1047704400,0.92449999999999999],[1047790800,0.92449999999999999],[1047877200,0.92449999999999999],[1047963600,0.91910000000000003],[1048050000,0.92000000000000004],[1048136400,0.91200000000000003],[1048222800,0.91679999999999995],[1048309200,0.91830000000000001],[1048395600,0.91830000000000001],[1048482000,0.91830000000000001],[1048568400,0.84660000000000002],[1048654800,0.8921],[1048741200,0.92459999999999998],[1048827600,0.90669999999999995],[1048914000,0.90849999999999997],[1049000400,0.90849999999999997],[1049086800,0.90849999999999997],[1049173200,0.90449999999999997],[1049259600,0.90390000000000004],[1049346000,0.96079999999999999],[1049432400,0.92210000000000003],[1049518800,0.88880000000000003],[1049605200,0.88880000000000003],[1049688000,0.88880000000000003],[1049774400,0.94479999999999997],[1049860800,0.89690000000000003],[1049947200,0.93769999999999998],[1050033600,0.93010000000000004],[1050120000,0.94999999999999996],[1050206400,0.94999999999999996],[1050292800,0.94999999999999996],[1050379200,0.95169999999999999],[1050465600,0.9738],[1050552000,0.96299999999999997],[1050638400,0.94320000000000004],[1050724800,0.94320000000000004],[1050811200,0.94320000000000004],[1050897600,0.94320000000000004],[1050984000,0.93859999999999999],[1051070400,0.90590000000000004],[1051156800,1.038],[1051243200,1.0069999999999999],[1051329600,0.95320000000000005],[1051416000,0.95320000000000005],[1051502400,0.95320000000000005],[1051588800,1.0029999999999999],[1051675200,1.048],[1051761600,1.0660000000000001],[1051848000,1.038],[1051934400,1.3109999999999999],[1052020800,1.3109999999999999],[1052107200,1.3109999999999999],[1052193600,1.3029999999999999],[1052280000,1.3169999999999999],[1052366400,1.1870000000000001],[1052452800,1.117],[1052539200,1.2010000000000001],[1052625600,1.2010000000000001],[1052712000,1.2010000000000001],[1052798400,1.171],[1052884800,1.1599999999999999],[1052971200,1.0880000000000001],[1053057600,1.1080000000000001],[1053144000,1.1619999999999999],[1053230400,1.1619999999999999],[1053316800,1.1619999999999999],[1053403200,1.1200000000000001],[1053489600,1.0720000000000001],[1053576000,1.101],[1053662400,1.105],[1053748800,1.101],[1053835200,1.101],[1053921600,1.101],[1054008000,1.101],[1054094400,1.1919999999999999],[1054180800,1.171],[1054267200,1.151],[1054353600,1.298],[1054440000,1.298],[1054526400,1.298],[1054612800,1.3540000000000001],[1054699200,1.127],[1054785600,1.2170000000000001],[1054872000,1.208],[1054958400,1.2569999999999999],[1055044800,1.2569999999999999],[1055131200,1.2569999999999999],[1055217600,1.0800000000000001],[1055304000,1.0960000000000001],[1055390400,1.135],[1055476800,1.105],[1055563200,1.0229999999999999],[1055649600,1.0229999999999999],[1055736000,1.0229999999999999],[1055822400,1.1579999999999999],[1055908800,1.103],[1055995200,1.2370000000000001],[1056081600,1.3089999999999999],[1056168000,1.216],[1056254400,1.216],[1056340800,1.216],[1056427200,1.224],[1056513600,1.24],[1056600000,1.3420000000000001],[1056686400,1.337],[1056772800,1.252],[1056859200,1.252],[1056945600,1.252],[1057032000,1.3200000000000001],[1057118400,1.3320000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"FWONK":{"name":"FWONK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.66479999999999995],[1467864000,0.65710000000000002],[1467950400,0.66400000000000003],[1468036800,0.6603],[1468123200,0.6603],[1468209600,0.6603],[1468296000,0.66290000000000004],[1468382400,0.66379999999999995],[1468468800,0.66080000000000005],[1468555200,0.65720000000000001],[1468641600,0.64170000000000005],[1468728000,0.64170000000000005],[1468814400,0.64170000000000005],[1468900800,0.66410000000000002],[1468987200,0.66339999999999999],[1469073600,0.64419999999999999],[1469160000,0.63100000000000001],[1469246400,0.625],[1469332800,0.625],[1469419200,0.625],[1469505600,0.60570000000000002],[1469592000,0.63880000000000003],[1469678400,0.64580000000000004],[1469764800,0.62970000000000004],[1469851200,0.6694],[1469937600,0.6694],[1470024000,0.6694],[1470110400,0.65859999999999996],[1470196800,0.66449999999999998],[1470283200,0.66110000000000002],[1470369600,0.65720000000000001],[1470456000,0.64890000000000003],[1470542400,0.64890000000000003],[1470628800,0.64890000000000003],[1470715200,0.64770000000000005],[1470801600,0.65259999999999996],[1470888000,0.66090000000000004],[1470974400,0.65739999999999998],[1471060800,0.65159999999999996],[1471147200,0.65159999999999996],[1471233600,0.65159999999999996],[1471320000,0.65400000000000003],[1471406400,0.65249999999999997],[1471492800,0.65100000000000002],[1471579200,0.6583],[1471665600,0.65949999999999998],[1471752000,0.65949999999999998],[1471838400,0.65949999999999998],[1471924800,0.64490000000000003],[1472011200,0.63549999999999995],[1472097600,0.63190000000000002],[1472184000,0.62729999999999997],[1472270400,0.62580000000000002],[1472356800,0.62580000000000002],[1472443200,0.62580000000000002],[1472529600,0.61240000000000006],[1472616000,0.621],[1472702400,0.60019999999999996],[1472788800,0.59889999999999999],[1472875200,0.59799999999999998],[1472961600,0.59799999999999998],[1473048000,0.59799999999999998],[1473134400,0.59799999999999998],[1473220800,0.58730000000000004],[1473307200,0.5857],[1473393600,0.58889999999999998],[1473480000,0.62590000000000001],[1473566400,0.62590000000000001],[1473652800,0.62590000000000001],[1473739200,0.65349999999999997],[1473825600,0.76139999999999997],[1473912000,0.754],[1473998400,0.75249999999999995],[1474084800,0.74660000000000004],[1474171200,0.74660000000000004],[1474257600,0.74660000000000004],[1474344000,0.76990000000000003],[1474430400,0.79049999999999998],[1474516800,0.79139999999999999],[1474603200,0.7883],[1474689600,0.76880000000000004],[1474776000,0.76880000000000004],[1474862400,0.76880000000000004],[1474948800,0.76300000000000001],[1475035200,0.76900000000000002],[1475121600,0.75419999999999998],[1475208000,0.74880000000000002],[1475294400,0.71640000000000004],[1475380800,0.71640000000000004],[1475467200,0.71640000000000004],[1475553600,0.69779999999999998],[1475640000,0.72319999999999995],[1475726400,0.72160000000000002],[1475812800,0.72799999999999998],[1475899200,0.73909999999999998],[1475985600,0.73909999999999998],[1476072000,0.73909999999999998],[1476158400,0.74970000000000003],[1476244800,0.74380000000000002],[1476331200,0.73440000000000005],[1476417600,0.70960000000000001],[1476504000,0.72519999999999996],[1476590400,0.72519999999999996],[1476676800,0.72519999999999996],[1476763200,0.72360000000000002],[1476849600,0.71740000000000004],[1476936000,0.7147],[1477022400,0.71509999999999996],[1477108800,0.72870000000000001],[1477195200,0.72870000000000001],[1477281600,0.72870000000000001],[1477368000,0.73209999999999997],[1477454400,0.73709999999999998],[1477540800,0.72989999999999999],[1477627200,0.73309999999999997],[1477713600,0.73380000000000001],[1477800000,0.73380000000000001],[1477886400,0.73380000000000001],[1477972800,0.75509999999999999],[1478059200,0.74050000000000005],[1478145600,0.74980000000000002],[1478232000,0.76070000000000004],[1478318400,0.78100000000000003],[1478404800,0.78100000000000003],[1478494800,0.78100000000000003],[1478581200,0.78600000000000003],[1478667600,0.79579999999999995],[1478754000,0.79300000000000004],[1478840400,0.77869999999999995],[1478926800,0.80800000000000005],[1479013200,0.80800000000000005],[1479099600,0.80800000000000005],[1479186000,0.82350000000000001],[1479272400,0.83640000000000003],[1479358800,0.84789999999999999],[1479445200,0.88470000000000004],[1479531600,0.8901],[1479618000,0.8901],[1479704400,0.8901],[1479790800,0.85960000000000003],[1479877200,0.8528],[1479963600,0.86429999999999996],[1480050000,0.86429999999999996],[1480136400,0.84589999999999999],[1480222800,0.84589999999999999],[1480309200,0.84589999999999999],[1480395600,0.82509999999999994],[1480482000,0.82179999999999997],[1480568400,0.8256],[1480654800,0.8236],[1480741200,0.82499999999999996],[1480827600,0.82499999999999996],[1480914000,0.82499999999999996],[1481000400,0.83340000000000003],[1481086800,0.81540000000000001],[1481173200,0.81410000000000005],[1481259600,0.8085],[1481346000,0.80989999999999995],[1481432400,0.80989999999999995],[1481518800,0.80989999999999995],[1481605200,0.79849999999999999],[1481691600,0.81010000000000004],[1481778000,0.81920000000000004],[1481864400,0.82469999999999999],[1481950800,0.82720000000000005],[1482037200,0.82720000000000005],[1482123600,0.82720000000000005],[1482210000,0.82130000000000003],[1482296400,0.82809999999999995],[1482382800,0.82040000000000002],[1482469200,0.8276],[1482555600,0.8347],[1482642000,0.8347],[1482728400,0.8347],[1482814800,0.8347],[1482901200,0.83440000000000003],[1482987600,0.84750000000000003],[1483074000,0.85189999999999999],[1483160400,0.83989999999999998],[1483246800,0.83989999999999998],[1483333200,0.83989999999999998],[1483419600,0.83989999999999998],[1483506000,0.83360000000000001],[1483592400,0.82499999999999996],[1483678800,0.83819999999999995],[1483765200,0.83009999999999995],[1483851600,0.83009999999999995],[1483938000,0.83009999999999995],[1484024400,0.80820000000000003],[1484110800,0.80889999999999995],[1484197200,0.80979999999999996],[1484283600,0.79800000000000004],[1484370000,0.8004],[1484456400,0.8004],[1484542800,0.8004],[1484629200,0.8004],[1484715600,0.76910000000000001],[1484802000,0.7792],[1484888400,0.754],[1484974800,0.76219999999999999],[1485061200,0.76219999999999999],[1485147600,0.76219999999999999],[1485234000,0.77470000000000006],[1485320400,0.77249999999999996],[1485406800,0.77890000000000004],[1485493200,0.79620000000000002],[1485579600,0.79500000000000004],[1485666000,0.79500000000000004],[1485752400,0.79500000000000004],[1485838800,0.77700000000000002],[1485925200,0.76149999999999995],[1486011600,0.77129999999999999],[1486098000,0.78490000000000004],[1486184400,0.80310000000000004],[1486270800,0.80310000000000004],[1486357200,0.80310000000000004],[1486443600,0.79779999999999995],[1486530000,0.80110000000000003],[1486616400,0.80969999999999998],[1486702800,0.82130000000000003],[1486789200,0.83799999999999997],[1486875600,0.83799999999999997],[1486962000,0.83799999999999997],[1487048400,0.82569999999999999],[1487134800,0.82199999999999995],[1487221200,0.82120000000000004],[1487307600,0.84650000000000003],[1487394000,0.85370000000000001],[1487480400,0.85370000000000001],[1487566800,0.85370000000000001],[1487653200,0.85370000000000001],[1487739600,0.86909999999999998],[1487826000,0.89259999999999995],[1487912400,0.8639],[1487998800,0.86309999999999998],[1488085200,0.86309999999999998],[1488171600,0.86309999999999998],[1488258000,0.85670000000000002],[1488344400,0.80720000000000003],[1488430800,0.83069999999999999],[1488517200,0.84250000000000003],[1488603600,0.86040000000000005],[1488690000,0.86040000000000005],[1488776400,0.86040000000000005],[1488862800,0.8952],[1488949200,0.89270000000000005],[1489035600,0.88680000000000003],[1489122000,0.89410000000000001],[1489208400,0.91279999999999994],[1489294800,0.91279999999999994],[1489377600,0.91279999999999994],[1489464000,0.90720000000000001],[1489550400,0.89200000000000002],[1489636800,0.89200000000000002],[1489723200,0.86899999999999999],[1489809600,0.86929999999999996],[1489896000,0.86929999999999996],[1489982400,0.86929999999999996],[1490068800,0.86240000000000006],[1490155200,0.85999999999999999],[1490241600,0.86829999999999996],[1490328000,0.87480000000000002],[1490414400,0.871],[1490500800,0.871],[1490587200,0.871],[1490673600,0.86229999999999996],[1490760000,0.85629999999999995],[1490846400,0.85809999999999997],[1490932800,0.85760000000000003],[1491019200,0.86309999999999998],[1491105600,0.86309999999999998],[1491192000,0.86309999999999998],[1491278400,0.87539999999999996],[1491364800,0.89119999999999999],[1491451200,0.90539999999999998],[1491537600,0.8841],[1491624000,0.87729999999999997],[1491710400,0.87729999999999997],[1491796800,0.87729999999999997],[1491883200,0.87190000000000001],[1491969600,0.86990000000000001],[1492056000,0.87880000000000003],[1492142400,0.87749999999999995],[1492228800,0.87749999999999995],[1492315200,0.87749999999999995],[1492401600,0.87749999999999995],[1492488000,0.88780000000000003],[1492574400,0.90359999999999996],[1492660800,0.91800000000000004],[1492747200,0.91969999999999996],[1492833600,0.91669999999999996],[1492920000,0.91669999999999996],[1493006400,0.91669999999999996],[1493092800,0.90839999999999999],[1493179200,0.91349999999999998],[1493265600,0.89890000000000003],[1493352000,0.90229999999999999],[1493438400,0.91279999999999994],[1493524800,0.91279999999999994],[1493611200,0.91279999999999994],[1493697600,0.90210000000000001],[1493784000,0.89500000000000002],[1493870400,0.88],[1493956800,0.88770000000000004],[1494043200,0.89419999999999999],[1494129600,0.89419999999999999],[1494216000,0.89419999999999999],[1494302400,0.91279999999999994],[1494388800,0.90329999999999999],[1494475200,0.89949999999999997],[1494561600,0.88019999999999998],[1494648000,0.86839999999999995],[1494734400,0.86839999999999995],[1494820800,0.86839999999999995],[1494907200,0.85499999999999998],[1494993600,0.85909999999999997],[1495080000,0.82740000000000002],[1495166400,0.83079999999999998],[1495252800,0.81369999999999998],[1495339200,0.81369999999999998],[1495425600,0.81369999999999998],[1495512000,0.80969999999999998],[1495598400,0.81100000000000005],[1495684800,0.8256],[1495771200,0.82369999999999999],[1495857600,0.8246],[1495944000,0.8246],[1496030400,0.8246],[1496116800,0.8246],[1496203200,0.83660000000000001],[1496289600,0.87509999999999999],[1496376000,0.91459999999999997],[1496462400,0.9446],[1496548800,0.9446],[1496635200,0.9446],[1496721600,0.94230000000000003],[1496808000,0.92659999999999998],[1496894400,0.94599999999999995],[1496980800,0.93979999999999997],[1497067200,0.93459999999999999],[1497153600,0.93459999999999999],[1497240000,0.93459999999999999],[1497326400,0.9274],[1497412800,0.93189999999999995],[1497499200,0.91979999999999995],[1497585600,0.90890000000000004],[1497672000,0.88729999999999998],[1497758400,0.88729999999999998],[1497844800,0.88729999999999998],[1497931200,0.88400000000000001],[1498017600,0.88529999999999998],[1498104000,0.90800000000000003],[1498190400,0.89439999999999997],[1498276800,0.89339999999999997],[1498363200,0.89339999999999997],[1498449600,0.89339999999999997],[1498536000,0.91779999999999995],[1498622400,0.92510000000000003],[1498708800,0.92549999999999999],[1498795200,0.92059999999999997],[1498881600,0.91910000000000003],[1498968000,0.91910000000000003],[1499054400,0.91910000000000003],[1499140800,0.9052],[1499227200,0.9052],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.89170000000000005],[962942400,0.87250000000000005],[963028800,0.88990000000000002],[963115200,0.88990000000000002],[963201600,0.88990000000000002],[963288000,0.88839999999999997],[963374400,0.88260000000000005],[963460800,0.8831],[963547200,0.88749999999999996],[963633600,0.88590000000000002],[963720000,0.88590000000000002],[963806400,0.88590000000000002],[963892800,0.87080000000000002],[963979200,0.87880000000000003],[964065600,0.88119999999999998],[964152000,0.88109999999999999],[964238400,0.88239999999999996],[964324800,0.88239999999999996],[964411200,0.88239999999999996],[964497600,0.88570000000000004],[964584000,0.89559999999999995],[964670400,0.92149999999999999],[964756800,0.90869999999999995],[964843200,0.91249999999999998],[964929600,0.91249999999999998],[965016000,0.91249999999999998],[965102400,0.91320000000000001],[965188800,0.90359999999999996],[965275200,0.89490000000000003],[965361600,0.90180000000000005],[965448000,0.8931],[965534400,0.8931],[965620800,0.8931],[965707200,0.86460000000000004],[965793600,0.86719999999999997],[965880000,0.8569],[965966400,0.86429999999999996],[966052800,0.87549999999999994],[966139200,0.87549999999999994],[966225600,0.87549999999999994],[966312000,0.86829999999999996],[966398400,0.8669],[966484800,0.8972],[966571200,0.88959999999999995],[966657600,0.87060000000000004],[966744000,0.87060000000000004],[966830400,0.87060000000000004],[966916800,0.84730000000000005],[967003200,0.8216],[967089600,0.85119999999999996],[967176000,0.84640000000000004],[967262400,0.84499999999999997],[967348800,0.84499999999999997],[967435200,0.84499999999999997],[967521600,0.84370000000000001],[967608000,0.84370000000000001],[967694400,0.83560000000000001],[967780800,0.84770000000000001],[967867200,0.84650000000000003],[967953600,0.84650000000000003],[968040000,0.84650000000000003],[968126400,0.84650000000000003],[968212800,0.82350000000000001],[968299200,0.81710000000000005],[968385600,0.81399999999999995],[968472000,0.81999999999999995],[968558400,0.81999999999999995],[968644800,0.81999999999999995],[968731200,0.8206],[968817600,0.82269999999999999],[968904000,0.8276],[968990400,0.85429999999999995],[969076800,0.83450000000000002],[969163200,0.83450000000000002],[969249600,0.83450000000000002],[969336000,0.87019999999999997],[969422400,0.83199999999999996],[969508800,0.83109999999999995],[969595200,0.86709999999999998],[969681600,0.81869999999999998],[969768000,0.81869999999999998],[969854400,0.81869999999999998],[969940800,0.8397],[970027200,0.84599999999999997],[970113600,0.8347],[970200000,0.83240000000000003],[970286400,0.82930000000000004],[970372800,0.82930000000000004],[970459200,0.82930000000000004],[970545600,0.81669999999999998],[970632000,0.83389999999999997],[970718400,0.80879999999999996],[970804800,0.80530000000000002],[970891200,0.82889999999999997],[970977600,0.82889999999999997],[971064000,0.82889999999999997],[971150400,0.81489999999999996],[971236800,0.82430000000000003],[971323200,0.81940000000000002],[971409600,0.85299999999999998],[971496000,0.84850000000000003],[971582400,0.84850000000000003],[971668800,0.84850000000000003],[971755200,0.84460000000000002],[971841600,0.85629999999999995],[971928000,0.83919999999999995],[972014400,0.83440000000000003],[972100800,0.82320000000000004],[972187200,0.82320000000000004],[972273600,0.82320000000000004],[972360000,0.79900000000000004],[972446400,0.77759999999999996],[972532800,0.77139999999999997],[972619200,0.74929999999999997],[972705600,0.80579999999999996],[972792000,0.80579999999999996],[972882000,0.80579999999999996],[972968400,0.7954],[973054800,0.79330000000000001],[973141200,0.77790000000000004],[973227600,0.78649999999999998],[973314000,0.78159999999999996],[973400400,0.78159999999999996],[973486800,0.78159999999999996],[973573200,0.78169999999999995],[973659600,0.77739999999999998],[973746000,0.77880000000000005],[973832400,0.76239999999999997],[973918800,0.77039999999999997],[974005200,0.77039999999999997],[974091600,0.77039999999999997],[974178000,0.72009999999999996],[974264400,0.71319999999999995],[974350800,0.71279999999999999],[974437200,0.7419],[974523600,0.73570000000000002],[974610000,0.73570000000000002],[974696400,0.73570000000000002],[974782800,0.72489999999999999],[974869200,0.75660000000000005],[974955600,0.83740000000000003],[975042000,0.83740000000000003],[975128400,0.75739999999999996],[975214800,0.75739999999999996],[975301200,0.75739999999999996],[975387600,0.75849999999999995],[975474000,0.76160000000000005],[975560400,0.70820000000000005],[975646800,0.72460000000000002],[975733200,0.72440000000000004],[975819600,0.72440000000000004],[975906000,0.72440000000000004],[975992400,0.73119999999999996],[976078800,0.69120000000000004],[976165200,0.66859999999999997],[976251600,0.67600000000000005],[976338000,0.69220000000000004],[976424400,0.69220000000000004],[976510800,0.69220000000000004],[976597200,0.71850000000000003],[976683600,0.71060000000000001],[976770000,0.72709999999999997],[976856400,0.72609999999999997],[976942800,0.79720000000000002],[977029200,0.79720000000000002],[977115600,0.79720000000000002],[977202000,0.75719999999999998],[977288400,0.78010000000000002],[977374800,0.80789999999999995],[977461200,0.80879999999999996],[977547600,0.80259999999999998],[977634000,0.80259999999999998],[977720400,0.80259999999999998],[977806800,0.80259999999999998],[977893200,0.79630000000000001],[977979600,0.77370000000000005],[978066000,0.77139999999999997],[978152400,0.80320000000000003],[978238800,0.80320000000000003],[978325200,0.80320000000000003],[978411600,0.80320000000000003],[978498000,0.81279999999999997],[978584400,0.8125],[978670800,0.79730000000000001],[978757200,0.77959999999999996],[978843600,0.77959999999999996],[978930000,0.77959999999999996],[979016400,0.78639999999999999],[979102800,0.80410000000000004],[979189200,0.84540000000000004],[979275600,0.84419999999999995],[979362000,0.96130000000000004],[979448400,0.96130000000000004],[979534800,0.96130000000000004],[979621200,0.96130000000000004],[979707600,0.89249999999999996],[979794000,0.8589],[979880400,0.86499999999999999],[979966800,0.86080000000000001],[980053200,0.86080000000000001],[980139600,0.86080000000000001],[980226000,0.85699999999999998],[980312400,0.85999999999999999],[980398800,0.84650000000000003],[980485200,0.84799999999999998],[980571600,0.8367],[980658000,0.8367],[980744400,0.8367],[980830800,0.83440000000000003],[980917200,0.8417],[981003600,0.84909999999999997],[981090000,0.90249999999999997],[981176400,0.86990000000000001],[981262800,0.86990000000000001],[981349200,0.86990000000000001],[981435600,0.8528],[981522000,0.84550000000000003],[981608400,0.84360000000000002],[981694800,0.81910000000000005],[981781200,0.84389999999999998],[981867600,0.84389999999999998],[981954000,0.84389999999999998],[982040400,0.80300000000000005],[982126800,0.79269999999999996],[982213200,0.75960000000000005],[982299600,0.77270000000000005],[982386000,0.78159999999999996],[982472400,0.78159999999999996],[982558800,0.78159999999999996],[982645200,0.78159999999999996],[982731600,0.78979999999999995],[982818000,0.80530000000000002],[982904400,0.82189999999999996],[982990800,0.80959999999999999],[983077200,0.80959999999999999],[983163600,0.80959999999999999],[983250000,0.80579999999999996],[983336400,0.80820000000000003],[983422800,0.81189999999999996],[983509200,0.81889999999999996],[983595600,0.79090000000000005],[983682000,0.79090000000000005],[983768400,0.79090000000000005],[983854800,0.79779999999999995],[983941200,0.80620000000000003],[984027600,0.80279999999999996],[984114000,0.81120000000000003],[984200400,0.81830000000000003],[984286800,0.81830000000000003],[984373200,0.81830000000000003],[984459600,0.82940000000000003],[984546000,0.8478],[984632400,0.86080000000000001],[984718800,0.86109999999999998],[984805200,0.87960000000000005],[984891600,0.87960000000000005],[984978000,0.87960000000000005],[985064400,0.83860000000000001],[985150800,0.8357],[985237200,0.83740000000000003],[985323600,0.83509999999999995],[985410000,0.80940000000000001],[985496400,0.80940000000000001],[985582800,0.80940000000000001],[985669200,0.82420000000000004],[985755600,0.81699999999999995],[985842000,0.81499999999999995],[985928400,0.78200000000000003],[986014800,0.76929999999999998],[986101200,0.76929999999999998],[986184000,0.76929999999999998],[986270400,0.83509999999999995],[986356800,0.85440000000000005],[986443200,0.86250000000000004],[986529600,0.84870000000000001],[986616000,0.86329999999999996],[986702400,0.86329999999999996],[986788800,0.86329999999999996],[986875200,0.85199999999999998],[986961600,0.79749999999999999],[987048000,0.8024],[987134400,0.79990000000000006],[987220800,0.79990000000000006],[987307200,0.79990000000000006],[987393600,0.79990000000000006],[987480000,0.79879999999999995],[987566400,0.82620000000000005],[987652800,0.85370000000000001],[987739200,0.7752],[987825600,0.76459999999999995],[987912000,0.76459999999999995],[987998400,0.76459999999999995],[988084800,0.7661],[988171200,0.76160000000000005],[988257600,0.73599999999999999],[988344000,0.75190000000000001],[988430400,0.74529999999999996],[988516800,0.74529999999999996],[988603200,0.74529999999999996],[988689600,0.75239999999999996],[988776000,0.78149999999999997],[988862400,0.7611],[988948800,0.78779999999999994],[989035200,0.77259999999999995],[989121600,0.77259999999999995],[989208000,0.77259999999999995],[989294400,0.76280000000000003],[989380800,0.75280000000000002],[989467200,0.747],[989553600,0.75649999999999995],[989640000,0.77939999999999998],[989726400,0.77939999999999998],[989812800,0.77939999999999998],[989899200,0.79330000000000001],[989985600,0.77990000000000004],[990072000,0.87350000000000005],[990158400,0.98260000000000003],[990244800,0.95379999999999998],[990331200,0.95379999999999998],[990417600,0.95379999999999998],[990504000,0.97319999999999995],[990590400,0.86629999999999996],[990676800,0.87760000000000005],[990763200,0.87729999999999997],[990849600,0.88690000000000002],[990936000,0.88690000000000002],[991022400,0.88690000000000002],[991108800,0.88690000000000002],[991195200,0.88719999999999999],[991281600,0.91979999999999995],[991368000,0.96660000000000001],[991454400,0.91679999999999995],[991540800,0.91679999999999995],[991627200,0.91679999999999995],[991713600,0.9476],[991800000,0.92169999999999996],[991886400,0.91300000000000003],[991972800,0.90749999999999997],[992059200,0.92310000000000003],[992145600,0.92310000000000003],[992232000,0.92310000000000003],[992318400,0.9294],[992404800,0.91310000000000002],[992491200,0.91669999999999996],[992577600,0.93159999999999998],[992664000,0.94420000000000004],[992750400,0.94420000000000004],[992836800,0.94420000000000004],[992923200,0.9335],[993009600,0.93840000000000001],[993096000,0.90880000000000005],[993182400,0.89790000000000003],[993268800,0.90280000000000005],[993355200,0.90280000000000005],[993441600,0.90280000000000005],[993528000,0.89039999999999997],[993614400,0.87649999999999995],[993700800,0.85960000000000003],[993787200,0.82589999999999997],[993873600,0.84789999999999999],[993960000,0.84789999999999999],[994046400,0.84789999999999999],[994132800,0.8115],[994219200,0.8145],[994305600,0.8145],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.127],[1025755200,1.127],[1025841600,1.127],[1025928000,1.071],[1026014400,1.071],[1026100800,1.071],[1026187200,0.98050000000000004],[1026273600,1.008],[1026360000,1.0149999999999999],[1026446400,0.9556],[1026532800,0.95999999999999996],[1026619200,0.95999999999999996],[1026705600,0.95999999999999996],[1026792000,0.98309999999999997],[1026878400,1.0489999999999999],[1026964800,1.0800000000000001],[1027051200,1.0409999999999999],[1027137600,1.1200000000000001],[1027224000,1.1200000000000001],[1027310400,1.1200000000000001],[1027396800,1.1950000000000001],[1027483200,1.0820000000000001],[1027569600,1.1060000000000001],[1027656000,1.1679999999999999],[1027742400,1.127],[1027828800,1.127],[1027915200,1.127],[1028001600,1.153],[1028088000,1.1220000000000001],[1028174400,1.204],[1028260800,1.1339999999999999],[1028347200,1.0580000000000001],[1028433600,1.0580000000000001],[1028520000,1.0580000000000001],[1028606400,1.0700000000000001],[1028692800,1.0569999999999999],[1028779200,1.04],[1028865600,1.006],[1028952000,0.9929],[1029038400,0.9929],[1029124800,0.9929],[1029211200,1.0369999999999999],[1029297600,1.036],[1029384000,1.1120000000000001],[1029470400,1.151],[1029556800,1.139],[1029643200,1.139],[1029729600,1.139],[1029816000,1.1200000000000001],[1029902400,1.1040000000000001],[1029988800,1.1180000000000001],[1030075200,1.0569999999999999],[1030161600,1.077],[1030248000,1.077],[1030334400,1.077],[1030420800,0.99219999999999997],[1030507200,0.99490000000000001],[1030593600,1.069],[1030680000,1.1020000000000001],[1030766400,1.093],[1030852800,1.093],[1030939200,1.093],[1031025600,1.093],[1031112000,1.0940000000000001],[1031198400,1.143],[1031284800,1.145],[1031371200,1.0960000000000001],[1031457600,1.0960000000000001],[1031544000,1.0960000000000001],[1031630400,1.0449999999999999],[1031716800,1.0249999999999999],[1031803200,1.0109999999999999],[1031889600,1.014],[1031976000,0.9869],[1032062400,0.9869],[1032148800,0.9869],[1032235200,1.0109999999999999],[1032321600,1.042],[1032408000,1.0469999999999999],[1032494400,1.0469999999999999],[1032580800,1.0589999999999999],[1032667200,1.0589999999999999],[1032753600,1.0589999999999999],[1032840000,1.1100000000000001],[1032926400,1.0780000000000001],[1033012800,1.0820000000000001],[1033099200,1.069],[1033185600,1.0740000000000001],[1033272000,1.0740000000000001],[1033358400,1.0740000000000001],[1033444800,1.0389999999999999],[1033531200,1.105],[1033617600,1.0680000000000001],[1033704000,1.0589999999999999],[1033790400,1.0409999999999999],[1033876800,1.0409999999999999],[1033963200,1.0409999999999999],[1034049600,1.0620000000000001],[1034136000,1.048],[1034222400,0.96450000000000002],[1034308800,1.0900000000000001],[1034395200,1.069],[1034481600,1.069],[1034568000,1.069],[1034654400,1.1459999999999999],[1034740800,1.0780000000000001],[1034827200,1.014],[1034913600,1.069],[1035000000,0.90390000000000004],[1035086400,0.90390000000000004],[1035172800,0.90390000000000004],[1035259200,0.94999999999999996],[1035345600,0.90169999999999995],[1035432000,0.93310000000000004],[1035518400,1.0149999999999999],[1035604800,1.0049999999999999],[1035691200,1.0049999999999999],[1035781200,1.0049999999999999],[1035867600,1.002],[1035954000,0.9556],[1036040400,1.004],[1036126800,0.96130000000000004],[1036213200,1.0309999999999999],[1036299600,1.0309999999999999],[1036386000,1.0309999999999999],[1036472400,0.92420000000000002],[1036558800,0.88439999999999996],[1036645200,0.86890000000000001],[1036731600,0.81040000000000001],[1036818000,0.80859999999999999],[1036904400,0.80859999999999999],[1036990800,0.80859999999999999],[1037077200,0.79890000000000005],[1037163600,0.77429999999999999],[1037250000,0.79800000000000004],[1037336400,0.75249999999999995],[1037422800,0.75260000000000005],[1037509200,0.75260000000000005],[1037595600,0.75260000000000005],[1037682000,0.74460000000000004],[1037768400,0.75600000000000001],[1037854800,0.73919999999999997],[1037941200,0.73870000000000002],[1038027600,0.70860000000000001],[1038114000,0.70860000000000001],[1038200400,0.70860000000000001],[1038286800,0.73299999999999998],[1038373200,0.71289999999999998],[1038459600,0.71209999999999996],[1038546000,0.71209999999999996],[1038632400,0.69940000000000002],[1038718800,0.69940000000000002],[1038805200,0.69940000000000002],[1038891600,0.67559999999999998],[1038978000,0.7107],[1039064400,0.68710000000000004],[1039150800,0.6724],[1039237200,0.60740000000000005],[1039323600,0.60740000000000005],[1039410000,0.60740000000000005],[1039496400,0.61629999999999996],[1039582800,0.59860000000000002],[1039669200,0.57930000000000004],[1039755600,0.58960000000000001],[1039842000,0.61650000000000005],[1039928400,0.61650000000000005],[1040014800,0.61650000000000005],[1040101200,0.62629999999999997],[1040187600,0.61240000000000006],[1040274000,0.61380000000000001],[1040360400,0.55130000000000001],[1040446800,0.56659999999999999],[1040533200,0.56659999999999999],[1040619600,0.56659999999999999],[1040706000,0.51219999999999999],[1040792400,0.47610000000000002],[1040878800,0.47610000000000002],[1040965200,0.54820000000000002],[1041051600,0.56479999999999997],[1041138000,0.56479999999999997],[1041224400,0.56479999999999997],[1041310800,0.54649999999999999],[1041397200,0.56459999999999999],[1041483600,0.56459999999999999],[1041570000,0.56179999999999997],[1041656400,0.5988],[1041742800,0.5988],[1041829200,0.5988],[1041915600,0.65149999999999997],[1042002000,0.6744],[1042088400,0.71260000000000001],[1042174800,0.74529999999999996],[1042261200,0.75449999999999995],[1042347600,0.75449999999999995],[1042434000,0.75449999999999995],[1042520400,0.85709999999999997],[1042606800,1.018],[1042693200,1.171],[1042779600,0.97009999999999996],[1042866000,0.93579999999999997],[1042952400,0.93579999999999997],[1043038800,0.93579999999999997],[1043125200,0.93579999999999997],[1043211600,0.99239999999999995],[1043298000,0.99960000000000004],[1043384400,0.96440000000000003],[1043470800,0.97440000000000004],[1043557200,0.97440000000000004],[1043643600,0.97440000000000004],[1043730000,0.94689999999999996],[1043816400,0.96789999999999998],[1043902800,1.018],[1043989200,1.0609999999999999],[1044075600,1.0580000000000001],[1044162000,1.0580000000000001],[1044248400,1.0580000000000001],[1044334800,1.069],[1044421200,1.0580000000000001],[1044507600,1.0469999999999999],[1044594000,1.0469999999999999],[1044680400,1.0629999999999999],[1044766800,1.0629999999999999],[1044853200,1.0629999999999999],[1044939600,0.9052],[1045026000,0.9536],[1045112400,0.84750000000000003],[1045198800,0.62280000000000002],[1045285200,0.80500000000000005],[1045371600,0.80500000000000005],[1045458000,0.80500000000000005],[1045544400,0.80500000000000005],[1045630800,0.76249999999999996],[1045717200,0.75870000000000004],[1045803600,0.77659999999999996],[1045890000,0.78000000000000003],[1045976400,0.78000000000000003],[1046062800,0.78000000000000003],[1046149200,0.7571],[1046235600,0.77090000000000003],[1046322000,0.77729999999999999],[1046408400,0.72609999999999997],[1046494800,0.71840000000000004],[1046581200,0.71840000000000004],[1046667600,0.71840000000000004],[1046754000,0.77110000000000001],[1046840400,0.76490000000000002],[1046926800,0.81630000000000003],[1047013200,0.85750000000000004],[1047099600,0.8286],[1047186000,0.8286],[1047272400,0.8286],[1047358800,0.85499999999999998],[1047445200,0.83150000000000002],[1047531600,0.85289999999999999],[1047618000,0.80869999999999997],[1047704400,0.81830000000000003],[1047790800,0.81830000000000003],[1047877200,0.81830000000000003],[1047963600,0.80530000000000002],[1048050000,0.82220000000000004],[1048136400,0.78939999999999999],[1048222800,0.80320000000000003],[1048309200,0.74339999999999995],[1048395600,0.74339999999999995],[1048482000,0.74339999999999995],[1048568400,0.79959999999999998],[1048654800,0.79820000000000002],[1048741200,0.78420000000000001],[1048827600,0.72650000000000003],[1048914000,0.74619999999999997],[1049000400,0.74619999999999997],[1049086800,0.74619999999999997],[1049173200,0.74929999999999997],[1049259600,0.79859999999999998],[1049346000,0.75639999999999996],[1049432400,0.75939999999999996],[1049518800,0.75309999999999999],[1049605200,0.75309999999999999],[1049688000,0.75309999999999999],[1049774400,0.74409999999999998],[1049860800,0.73380000000000001],[1049947200,0.72960000000000003],[1050033600,0.753],[1050120000,0.77790000000000004],[1050206400,0.77790000000000004],[1050292800,0.77790000000000004],[1050379200,0.80900000000000005],[1050465600,0.78290000000000004],[1050552000,0.78939999999999999],[1050638400,0.77000000000000002],[1050724800,0.77000000000000002],[1050811200,0.77000000000000002],[1050897600,0.77000000000000002],[1050984000,0.76200000000000001],[1051070400,0.74809999999999999],[1051156800,0.73209999999999997],[1051243200,0.71330000000000005],[1051329600,0.70569999999999999],[1051416000,0.70569999999999999],[1051502400,0.70569999999999999],[1051588800,0.68089999999999995],[1051675200,0.7036],[1051761600,0.70140000000000002],[1051848000,0.72289999999999999],[1051934400,0.70720000000000005],[1052020800,0.70720000000000005],[1052107200,0.70720000000000005],[1052193600,0.6724],[1052280000,0.66959999999999997],[1052366400,0.66820000000000002],[1052452800,0.71779999999999999],[1052539200,0.6613],[1052625600,0.6613],[1052712000,0.6613],[1052798400,0.65300000000000002],[1052884800,0.66210000000000002],[1052971200,0.621],[1053057600,0.65649999999999997],[1053144000,0.66500000000000004],[1053230400,0.66500000000000004],[1053316800,0.66500000000000004],[1053403200,0.64129999999999998],[1053489600,0.62760000000000005],[1053576000,0.64439999999999997],[1053662400,0.63819999999999999],[1053748800,0.62029999999999996],[1053835200,0.62029999999999996],[1053921600,0.62029999999999996],[1054008000,0.62029999999999996],[1054094400,0.59670000000000001],[1054180800,0.58169999999999999],[1054267200,0.58420000000000005],[1054353600,0.58999999999999997],[1054440000,0.58999999999999997],[1054526400,0.58999999999999997],[1054612800,0.6179],[1054699200,0.62029999999999996],[1054785600,0.60370000000000001],[1054872000,0.60209999999999997],[1054958400,0.60399999999999998],[1055044800,0.60399999999999998],[1055131200,0.60399999999999998],[1055217600,0.59730000000000005],[1055304000,0.59079999999999999],[1055390400,0.60970000000000002],[1055476800,0.6018],[1055563200,0.60619999999999996],[1055649600,0.60619999999999996],[1055736000,0.60619999999999996],[1055822400,0.60670000000000002],[1055908800,0.58760000000000001],[1055995200,0.5635],[1056081600,0.59230000000000005],[1056168000,0.55349999999999999],[1056254400,0.55349999999999999],[1056340800,0.55349999999999999],[1056427200,0.54339999999999999],[1056513600,0.55689999999999995],[1056600000,0.57750000000000001],[1056686400,0.54979999999999996],[1056772800,0.58899999999999997],[1056859200,0.58899999999999997],[1056945600,0.58899999999999997],[1057032000,0.56489999999999996],[1057118400,0.58560000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0609999999999999],[1372910400,1.0589999999999999],[1372996800,1.0589999999999999],[1373083200,1.0589999999999999],[1373169600,1.0589999999999999],[1373256000,1.0589999999999999],[1373342400,1.05],[1373428800,1.036],[1373515200,1.0449999999999999],[1373601600,1.0429999999999999],[1373688000,1.0409999999999999],[1373774400,1.0409999999999999],[1373860800,1.0409999999999999],[1373947200,1.0509999999999999],[1374033600,1.0329999999999999],[1374120000,1.0529999999999999],[1374206400,1.0229999999999999],[1374292800,0.99880000000000002],[1374379200,0.99880000000000002],[1374465600,0.99880000000000002],[1374552000,1.01],[1374638400,1.004],[1374724800,1.01],[1374811200,1.01],[1374897600,1.0189999999999999],[1374984000,1.0189999999999999],[1375070400,1.0189999999999999],[1375156800,1.0109999999999999],[1375243200,1.018],[1375329600,1.0169999999999999],[1375416000,1.0049999999999999],[1375502400,0.99919999999999998],[1375588800,0.99919999999999998],[1375675200,0.99919999999999998],[1375761600,0.94499999999999995],[1375848000,0.98680000000000001],[1375934400,0.99660000000000004],[1376020800,1.002],[1376107200,1.0149999999999999],[1376193600,1.0149999999999999],[1376280000,1.0149999999999999],[1376366400,0.99619999999999997],[1376452800,0.996],[1376539200,0.99390000000000001],[1376625600,0.99809999999999999],[1376712000,1.004],[1376798400,1.004],[1376884800,1.004],[1376971200,1.018],[1377057600,1.02],[1377144000,1.0189999999999999],[1377230400,1.03],[1377316800,1.012],[1377403200,1.012],[1377489600,1.012],[1377576000,1.0169999999999999],[1377662400,1.0549999999999999],[1377748800,1.0549999999999999],[1377835200,1.044],[1377921600,1.038],[1378008000,1.038],[1378094400,1.038],[1378180800,1.038],[1378267200,1.02],[1378353600,1.018],[1378440000,1.016],[1378526400,1.0129999999999999],[1378612800,1.0129999999999999],[1378699200,1.0129999999999999],[1378785600,0.98650000000000004],[1378872000,0.99560000000000004],[1378958400,0.97760000000000002],[1379044800,0.97140000000000004],[1379131200,0.97160000000000002],[1379217600,0.97160000000000002],[1379304000,0.97160000000000002],[1379390400,0.97999999999999998],[1379476800,0.95909999999999995],[1379563200,0.95240000000000002],[1379649600,0.95189999999999997],[1379736000,0.96989999999999998],[1379822400,0.96989999999999998],[1379908800,0.96989999999999998],[1379995200,0.95240000000000002],[1380081600,0.9516],[1380168000,0.95079999999999998],[1380254400,0.96299999999999997],[1380340800,0.95830000000000004],[1380427200,0.95830000000000004],[1380513600,0.95830000000000004],[1380600000,0.95550000000000002],[1380686400,0.95379999999999998],[1380772800,0.95860000000000001],[1380859200,0.96240000000000003],[1380945600,0.94950000000000001],[1381032000,0.94950000000000001],[1381118400,0.94950000000000001],[1381204800,0.93110000000000004],[1381291200,0.9446],[1381377600,0.95130000000000003],[1381464000,0.93700000000000006],[1381550400,0.92689999999999995],[1381636800,0.92689999999999995],[1381723200,0.92689999999999995],[1381809600,0.92949999999999999],[1381896000,0.91720000000000002],[1381982400,0.88490000000000002],[1382068800,0.87919999999999998],[1382155200,0.88629999999999998],[1382241600,0.88629999999999998],[1382328000,0.88629999999999998],[1382414400,0.89600000000000002],[1382500800,0.88870000000000005],[1382587200,0.89449999999999996],[1382673600,0.89049999999999996],[1382760000,0.88080000000000003],[1382846400,0.88080000000000003],[1382932800,0.88080000000000003],[1383019200,0.88400000000000001],[1383105600,0.88270000000000004],[1383192000,0.89339999999999997],[1383278400,0.90439999999999998],[1383364800,0.91810000000000003],[1383451200,0.91810000000000003],[1383541200,0.91810000000000003],[1383627600,0.9133],[1383714000,0.90620000000000001],[1383800400,0.91679999999999995],[1383886800,0.92090000000000005],[1383973200,0.91900000000000004],[1384059600,0.91900000000000004],[1384146000,0.91900000000000004],[1384232400,0.90900000000000003],[1384318800,0.91690000000000005],[1384405200,0.90469999999999995],[1384491600,0.88660000000000005],[1384578000,0.89429999999999998],[1384664400,0.89429999999999998],[1384750800,0.89429999999999998],[1384837200,0.90180000000000005],[1384923600,0.89229999999999998],[1385010000,0.90549999999999997],[1385096400,0.89270000000000005],[1385182800,0.87409999999999999],[1385269200,0.87409999999999999],[1385355600,0.87409999999999999],[1385442000,0.88590000000000002],[1385528400,0.89739999999999998],[1385614800,0.88719999999999999],[1385701200,0.88719999999999999],[1385787600,0.87570000000000003],[1385874000,0.87570000000000003],[1385960400,0.87570000000000003],[1386046800,0.88900000000000001],[1386133200,0.87719999999999998],[1386219600,0.88429999999999997],[1386306000,0.877],[1386392400,0.87350000000000005],[1386478800,0.87350000000000005],[1386565200,0.87350000000000005],[1386651600,0.87860000000000005],[1386738000,0.86970000000000003],[1386824400,0.92030000000000001],[1386910800,0.89359999999999995],[1386997200,0.88529999999999998],[1387083600,0.88529999999999998],[1387170000,0.88529999999999998],[1387256400,0.877],[1387342800,0.871],[1387429200,0.87239999999999995],[1387515600,0.8659],[1387602000,0.8629],[1387688400,0.8629],[1387774800,0.8629],[1387861200,0.85560000000000003],[1387947600,0.85940000000000005],[1388034000,0.85940000000000005],[1388120400,0.85429999999999995],[1388206800,0.85050000000000003],[1388293200,0.85050000000000003],[1388379600,0.85050000000000003],[1388466000,0.85160000000000002],[1388552400,0.85040000000000004],[1388638800,0.85040000000000004],[1388725200,0.84309999999999996],[1388811600,0.85399999999999998],[1388898000,0.85399999999999998],[1388984400,0.85399999999999998],[1389070800,0.84730000000000005],[1389157200,0.85060000000000002],[1389243600,0.82669999999999999],[1389330000,0.85870000000000002],[1389416400,0.81830000000000003],[1389502800,0.81830000000000003],[1389589200,0.81830000000000003],[1389675600,0.82269999999999999],[1389762000,0.79920000000000002],[1389848400,0.85260000000000002],[1389934800,0.86009999999999998],[1390021200,0.8468],[1390107600,0.8468],[1390194000,0.8468],[1390280400,0.8468],[1390366800,0.84030000000000005],[1390453200,0.83699999999999997],[1390539600,0.83489999999999998],[1390626000,0.85070000000000001],[1390712400,0.85070000000000001],[1390798800,0.85070000000000001],[1390885200,0.86539999999999995],[1390971600,0.86439999999999995],[1391058000,0.85680000000000001],[1391144400,0.8589],[1391230800,0.85460000000000003],[1391317200,0.85460000000000003],[1391403600,0.85460000000000003],[1391490000,0.87739999999999996],[1391576400,0.87609999999999999],[1391662800,0.88],[1391749200,0.87460000000000004],[1391835600,0.85089999999999999],[1391922000,0.85089999999999999],[1392008400,0.85089999999999999],[1392094800,0.84540000000000004],[1392181200,0.81989999999999996],[1392267600,0.82089999999999996],[1392354000,0.81220000000000003],[1392440400,0.80059999999999998],[1392526800,0.80059999999999998],[1392613200,0.80059999999999998],[1392699600,0.80059999999999998],[1392786000,0.78200000000000003],[1392872400,0.78420000000000001],[1392958800,0.77249999999999996],[1393045200,0.78779999999999994],[1393131600,0.78779999999999994],[1393218000,0.78779999999999994],[1393304400,0.76670000000000005],[1393390800,0.78290000000000004],[1393477200,0.72699999999999998],[1393563600,0.73280000000000001],[1393650000,0.74239999999999995],[1393736400,0.74239999999999995],[1393822800,0.74239999999999995],[1393909200,0.73340000000000005],[1393995600,0.7127],[1394082000,0.71750000000000003],[1394168400,0.72430000000000005],[1394254800,0.71109999999999995],[1394341200,0.71109999999999995],[1394424000,0.71109999999999995],[1394510400,0.72699999999999998],[1394596800,0.73399999999999999],[1394683200,0.73550000000000004],[1394769600,0.7621],[1394856000,0.75380000000000003],[1394942400,0.75380000000000003],[1395028800,0.75380000000000003],[1395115200,0.7329],[1395201600,0.72589999999999999],[1395288000,0.71760000000000002],[1395374400,0.72760000000000002],[1395460800,0.73170000000000002],[1395547200,0.73170000000000002],[1395633600,0.73170000000000002],[1395720000,0.74670000000000003],[1395806400,0.74570000000000003],[1395892800,0.76629999999999998],[1395979200,0.75690000000000002],[1396065600,0.75829999999999997],[1396152000,0.75829999999999997],[1396238400,0.75829999999999997],[1396324800,0.75149999999999995],[1396411200,0.73670000000000002],[1396497600,0.73280000000000001],[1396584000,0.75819999999999999],[1396670400,0.75819999999999999],[1396756800,0.75819999999999999],[1396843200,0.75819999999999999],[1396929600,0.77590000000000003],[1397016000,0.77280000000000004],[1397102400,0.76749999999999996],[1397188800,0.79090000000000005],[1397275200,0.78859999999999997],[1397361600,0.78859999999999997],[1397448000,0.78859999999999997],[1397534400,0.79730000000000001],[1397620800,0.8165],[1397707200,0.81730000000000003],[1397793600,0.80269999999999997],[1397880000,0.80269999999999997],[1397966400,0.80269999999999997],[1398052800,0.80269999999999997],[1398139200,0.81100000000000005],[1398225600,0.79769999999999996],[1398312000,0.79359999999999997],[1398398400,0.80120000000000002],[1398484800,0.8125],[1398571200,0.8125],[1398657600,0.8125],[1398744000,0.8427],[1398830400,0.84309999999999996],[1398916800,0.85229999999999995],[1399003200,0.85619999999999996],[1399089600,0.85260000000000002],[1399176000,0.85260000000000002],[1399262400,0.85260000000000002],[1399348800,0.86019999999999996],[1399435200,0.88129999999999997],[1399521600,0.87570000000000003],[1399608000,0.8821],[1399694400,0.90410000000000001],[1399780800,0.90410000000000001],[1399867200,0.90410000000000001],[1399953600,0.88360000000000005],[1400040000,0.85470000000000002],[1400126400,0.86199999999999999],[1400212800,0.86839999999999995],[1400299200,0.86550000000000005],[1400385600,0.86550000000000005],[1400472000,0.86550000000000005],[1400558400,0.86019999999999996],[1400644800,0.87119999999999997],[1400731200,0.85319999999999996],[1400817600,0.84740000000000004],[1400904000,0.84899999999999998],[1400990400,0.84899999999999998],[1401076800,0.84899999999999998],[1401163200,0.84899999999999998],[1401249600,0.8548],[1401336000,0.85519999999999996],[1401422400,0.85289999999999999],[1401508800,0.85219999999999996],[1401595200,0.85219999999999996],[1401681600,0.85219999999999996],[1401768000,0.86499999999999999],[1401854400,0.85840000000000005],[1401940800,0.86580000000000001],[1402027200,0.85880000000000001],[1402113600,0.85260000000000002],[1402200000,0.85260000000000002],[1402286400,0.85260000000000002],[1402372800,0.8458],[1402459200,0.84889999999999999],[1402545600,0.85229999999999995],[1402632000,0.85719999999999996],[1402718400,0.85089999999999999],[1402804800,0.85089999999999999],[1402891200,0.85089999999999999],[1402977600,0.84379999999999999],[1403064000,0.84440000000000004],[1403150400,0.84150000000000003],[1403236800,0.83809999999999996],[1403323200,0.84509999999999996],[1403409600,0.84509999999999996],[1403496000,0.84509999999999996],[1403582400,0.83850000000000002],[1403668800,0.83460000000000001],[1403755200,0.83819999999999995],[1403841600,0.84279999999999999],[1403928000,0.85460000000000003],[1404014400,0.85460000000000003],[1404100800,0.85460000000000003],[1404187200,0.85299999999999998],[1404273600,0.83889999999999998],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0289999999999999],[1372910400,1.03],[1372996800,1.03],[1373083200,1.038],[1373169600,1.038],[1373256000,1.038],[1373342400,1.032],[1373428800,1.03],[1373515200,1.032],[1373601600,1.024],[1373688000,1.03],[1373774400,1.03],[1373860800,1.03],[1373947200,1.0580000000000001],[1374033600,1.0660000000000001],[1374120000,1.0649999999999999],[1374206400,1.069],[1374292800,1.073],[1374379200,1.073],[1374465600,1.073],[1374552000,1.0700000000000001],[1374638400,1.0629999999999999],[1374724800,1.0660000000000001],[1374811200,1.0740000000000001],[1374897600,1.079],[1374984000,1.079],[1375070400,1.079],[1375156800,1.083],[1375243200,1.077],[1375329600,1.079],[1375416000,1.083],[1375502400,1.093],[1375588800,1.093],[1375675200,1.093],[1375761600,1.089],[1375848000,1.099],[1375934400,1.1319999999999999],[1376020800,0.95469999999999999],[1376107200,0.94020000000000004],[1376193600,0.94020000000000004],[1376280000,0.94020000000000004],[1376366400,0.92889999999999995],[1376452800,0.93310000000000004],[1376539200,0.93469999999999998],[1376625600,0.94620000000000004],[1376712000,0.95030000000000003],[1376798400,0.95030000000000003],[1376884800,0.95030000000000003],[1376971200,0.9607],[1377057600,0.95909999999999995],[1377144000,0.95189999999999997],[1377230400,0.94310000000000005],[1377316800,0.97609999999999997],[1377403200,0.97609999999999997],[1377489600,0.97609999999999997],[1377576000,0.96519999999999995],[1377662400,0.95469999999999999],[1377748800,0.94630000000000003],[1377835200,0.93659999999999999],[1377921600,0.94099999999999995],[1378008000,0.94099999999999995],[1378094400,0.94099999999999995],[1378180800,0.94099999999999995],[1378267200,0.93840000000000001],[1378353600,0.90920000000000001],[1378440000,0.90620000000000001],[1378526400,0.90639999999999998],[1378612800,0.90639999999999998],[1378699200,0.90639999999999998],[1378785600,0.89239999999999997],[1378872000,0.89410000000000001],[1378958400,0.87480000000000002],[1379044800,0.90649999999999997],[1379131200,0.89990000000000003],[1379217600,0.89990000000000003],[1379304000,0.89990000000000003],[1379390400,0.91420000000000001],[1379476800,0.93879999999999997],[1379563200,0.94689999999999996],[1379649600,0.94510000000000005],[1379736000,0.95230000000000004],[1379822400,0.95230000000000004],[1379908800,0.95230000000000004],[1379995200,0.95369999999999999],[1380081600,0.95030000000000003],[1380168000,0.94269999999999998],[1380254400,0.94689999999999996],[1380340800,0.94889999999999997],[1380427200,0.94889999999999997],[1380513600,0.94889999999999997],[1380600000,0.94869999999999999],[1380686400,0.96599999999999997],[1380772800,0.94930000000000003],[1380859200,0.95020000000000004],[1380945600,0.95489999999999997],[1381032000,0.95489999999999997],[1381118400,0.95489999999999997],[1381204800,0.9657],[1381291200,0.99199999999999999],[1381377600,1],[1381464000,0.99470000000000003],[1381550400,1.004],[1381636800,1.004],[1381723200,1.004],[1381809600,1.008],[1381896000,1.006],[1381982400,0.98599999999999999],[1382068800,0.96830000000000005],[1382155200,0.96179999999999999],[1382241600,0.96179999999999999],[1382328000,0.96179999999999999],[1382414400,0.95120000000000005],[1382500800,0.96809999999999996],[1382587200,0.97570000000000001],[1382673600,0.96799999999999997],[1382760000,0.97109999999999996],[1382846400,0.97109999999999996],[1382932800,0.97109999999999996],[1383019200,0.96789999999999998],[1383105600,0.97770000000000001],[1383192000,0.98150000000000004],[1383278400,0.9778],[1383364800,0.99080000000000001],[1383451200,0.99080000000000001],[1383541200,0.99080000000000001],[1383627600,0.99460000000000004],[1383714000,0.96309999999999996],[1383800400,0.99399999999999999],[1383886800,1.0089999999999999],[1383973200,1.008],[1384059600,1.008],[1384146000,1.008],[1384232400,0.99199999999999999],[1384318800,1.0029999999999999],[1384405200,0.99639999999999995],[1384491600,0.96960000000000002],[1384578000,0.9758],[1384664400,0.9758],[1384750800,0.9758],[1384837200,0.96699999999999997],[1384923600,0.97099999999999997],[1385010000,0.96879999999999999],[1385096400,0.95779999999999998],[1385182800,0.91959999999999997],[1385269200,0.91959999999999997],[1385355600,0.91959999999999997],[1385442000,0.94540000000000002],[1385528400,0.97109999999999996],[1385614800,0.96619999999999995],[1385701200,0.96619999999999995],[1385787600,0.96779999999999999],[1385874000,0.96779999999999999],[1385960400,0.96779999999999999],[1386046800,0.97550000000000003],[1386133200,0.9627],[1386219600,0.97160000000000002],[1386306000,0.96030000000000004],[1386392400,0.9617],[1386478800,0.9617],[1386565200,0.9617],[1386651600,0.95679999999999998],[1386738000,0.9385],[1386824400,0.87960000000000005],[1386910800,0.83240000000000003],[1386997200,0.80410000000000004],[1387083600,0.80410000000000004],[1387170000,0.80410000000000004],[1387256400,0.78049999999999997],[1387342800,0.79210000000000003],[1387429200,0.79300000000000004],[1387515600,0.80010000000000003],[1387602000,0.82499999999999996],[1387688400,0.82499999999999996],[1387774800,0.82499999999999996],[1387861200,0.82950000000000002],[1387947600,0.8296],[1388034000,0.8296],[1388120400,0.80859999999999999],[1388206800,0.82699999999999996],[1388293200,0.82699999999999996],[1388379600,0.82699999999999996],[1388466000,0.82950000000000002],[1388552400,0.8357],[1388638800,0.8357],[1388725200,0.81999999999999995],[1388811600,0.81640000000000001],[1388898000,0.81640000000000001],[1388984400,0.81640000000000001],[1389070800,0.81710000000000005],[1389157200,0.79020000000000001],[1389243600,0.74109999999999998],[1389330000,0.73060000000000003],[1389416400,0.7147],[1389502800,0.7147],[1389589200,0.7147],[1389675600,0.74099999999999999],[1389762000,0.74829999999999997],[1389848400,0.74299999999999999],[1389934800,0.75070000000000003],[1390021200,0.75139999999999996],[1390107600,0.75139999999999996],[1390194000,0.75139999999999996],[1390280400,0.75139999999999996],[1390366800,0.75890000000000002],[1390453200,0.75480000000000003],[1390539600,0.72840000000000005],[1390626000,0.74409999999999998],[1390712400,0.74409999999999998],[1390798800,0.74409999999999998],[1390885200,0.76580000000000004],[1390971600,0.74209999999999998],[1391058000,0.7419],[1391144400,0.75960000000000005],[1391230800,0.75449999999999995],[1391317200,0.75449999999999995],[1391403600,0.75449999999999995],[1391490000,0.76900000000000002],[1391576400,0.76759999999999995],[1391662800,0.83220000000000005],[1391749200,0.84750000000000003],[1391835600,0.82650000000000001],[1391922000,0.82650000000000001],[1392008400,0.82650000000000001],[1392094800,0.85729999999999995],[1392181200,0.86809999999999998],[1392267600,0.85870000000000002],[1392354000,0.84160000000000001],[1392440400,0.83760000000000001],[1392526800,0.83760000000000001],[1392613200,0.83760000000000001],[1392699600,0.83760000000000001],[1392786000,0.80610000000000004],[1392872400,0.80069999999999997],[1392958800,0.80500000000000005],[1393045200,0.80969999999999998],[1393131600,0.80969999999999998],[1393218000,0.80969999999999998],[1393304400,0.79779999999999995],[1393390800,0.80479999999999996],[1393477200,0.76400000000000001],[1393563600,0.77410000000000001],[1393650000,0.79259999999999997],[1393736400,0.79259999999999997],[1393822800,0.79259999999999997],[1393909200,0.77590000000000003],[1393995600,0.77310000000000001],[1394082000,0.77190000000000003],[1394168400,0.77810000000000001],[1394254800,0.78280000000000005],[1394341200,0.78280000000000005],[1394424000,0.78280000000000005],[1394510400,0.79330000000000001],[1394596800,0.78069999999999995],[1394683200,0.80059999999999998],[1394769600,0.81730000000000003],[1394856000,0.80669999999999997],[1394942400,0.80669999999999997],[1395028800,0.80669999999999997],[1395115200,0.78449999999999998],[1395201600,0.78210000000000002],[1395288000,0.78010000000000002],[1395374400,0.76970000000000005],[1395460800,0.78190000000000004],[1395547200,0.78190000000000004],[1395633600,0.78190000000000004],[1395720000,0.81159999999999999],[1395806400,0.8145],[1395892800,0.85119999999999996],[1395979200,0.83789999999999998],[1396065600,0.86509999999999998],[1396152000,0.86509999999999998],[1396238400,0.86509999999999998],[1396324800,0.86660000000000004],[1396411200,0.86850000000000005],[1396497600,0.87680000000000002],[1396584000,0.91559999999999997],[1396670400,0.90869999999999995],[1396756800,0.90869999999999995],[1396843200,0.90869999999999995],[1396929600,0.91920000000000002],[1397016000,0.93410000000000004],[1397102400,0.91320000000000001],[1397188800,0.90949999999999998],[1397275200,0.89690000000000003],[1397361600,0.89690000000000003],[1397448000,0.89690000000000003],[1397534400,0.89949999999999997],[1397620800,0.9083],[1397707200,0.91239999999999999],[1397793600,0.91720000000000002],[1397880000,0.91720000000000002],[1397966400,0.91720000000000002],[1398052800,0.91720000000000002],[1398139200,0.91010000000000002],[1398225600,0.92279999999999995],[1398312000,0.93300000000000005],[1398398400,0.94299999999999995],[1398484800,0.95230000000000004],[1398571200,0.95230000000000004],[1398657600,0.95230000000000004],[1398744000,0.98540000000000005],[1398830400,0.98509999999999998],[1398916800,0.98150000000000004],[1399003200,0.98340000000000005],[1399089600,0.97650000000000003],[1399176000,0.97650000000000003],[1399262400,0.97650000000000003],[1399348800,0.97089999999999999],[1399435200,0.96279999999999999],[1399521600,0.91649999999999998],[1399608000,0.92449999999999999],[1399694400,0.92920000000000003],[1399780800,0.92920000000000003],[1399867200,0.92920000000000003],[1399953600,0.92010000000000003],[1400040000,0.91269999999999996],[1400126400,0.92149999999999999],[1400212800,0.92600000000000005],[1400299200,0.9365],[1400385600,0.9365],[1400472000,0.9365],[1400558400,0.93540000000000001],[1400644800,0.93759999999999999],[1400731200,0.93730000000000002],[1400817600,0.93959999999999999],[1400904000,0.94230000000000003],[1400990400,0.94230000000000003],[1401076800,0.94230000000000003],[1401163200,0.94230000000000003],[1401249600,0.93920000000000003],[1401336000,0.92820000000000003],[1401422400,0.93330000000000002],[1401508800,0.94479999999999997],[1401595200,0.94479999999999997],[1401681600,0.94479999999999997],[1401768000,0.94159999999999999],[1401854400,0.91659999999999997],[1401940800,0.92769999999999997],[1402027200,0.92769999999999997],[1402113600,0.94810000000000005],[1402200000,0.94810000000000005],[1402286400,0.94810000000000005],[1402372800,1.0369999999999999],[1402459200,1.026],[1402545600,1.0449999999999999],[1402632000,1.052],[1402718400,1.044],[1402804800,1.044],[1402891200,1.044],[1402977600,1.0449999999999999],[1403064000,1.0589999999999999],[1403150400,1.0569999999999999],[1403236800,1.0609999999999999],[1403323200,1.0609999999999999],[1403409600,1.0609999999999999],[1403496000,1.0609999999999999],[1403582400,1.121],[1403668800,1.1160000000000001],[1403755200,1.099],[1403841600,1.0900000000000001],[1403928000,1.069],[1404014400,1.069],[1404100800,1.069],[1404187200,1.0640000000000001],[1404273600,1.0629999999999999],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.137],[1025755200,1.1319999999999999],[1025841600,1.1319999999999999],[1025928000,1.103],[1026014400,1.103],[1026100800,1.103],[1026187200,1.1100000000000001],[1026273600,1.1140000000000001],[1026360000,1.1359999999999999],[1026446400,1.137],[1026532800,1.1319999999999999],[1026619200,1.1319999999999999],[1026705600,1.1319999999999999],[1026792000,1.1200000000000001],[1026878400,1.159],[1026964800,1.1699999999999999],[1027051200,1.202],[1027137600,1.23],[1027224000,1.23],[1027310400,1.23],[1027396800,1.256],[1027483200,1.21],[1027569600,1.1839999999999999],[1027656000,1.2270000000000001],[1027742400,1.196],[1027828800,1.196],[1027915200,1.196],[1028001600,1.173],[1028088000,1.226],[1028174400,1.1930000000000001],[1028260800,1.206],[1028347200,1.2230000000000001],[1028433600,1.2230000000000001],[1028520000,1.2230000000000001],[1028606400,1.2210000000000001],[1028692800,1.165],[1028779200,1.1499999999999999],[1028865600,1.129],[1028952000,1.137],[1029038400,1.137],[1029124800,1.137],[1029211200,1.141],[1029297600,1.137],[1029384000,1.121],[1029470400,1.1259999999999999],[1029556800,1.1930000000000001],[1029643200,1.1930000000000001],[1029729600,1.1930000000000001],[1029816000,1.1639999999999999],[1029902400,1.1970000000000001],[1029988800,1.0940000000000001],[1030075200,1.0700000000000001],[1030161600,1.1419999999999999],[1030248000,1.1419999999999999],[1030334400,1.1419999999999999],[1030420800,1.1339999999999999],[1030507200,1.204],[1030593600,1.1160000000000001],[1030680000,1.109],[1030766400,1.0700000000000001],[1030852800,1.0700000000000001],[1030939200,1.0700000000000001],[1031025600,1.0700000000000001],[1031112000,1.085],[1031198400,1.091],[1031284800,1.099],[1031371200,1.077],[1031457600,1.077],[1031544000,1.077],[1031630400,1.085],[1031716800,1.091],[1031803200,1.105],[1031889600,1.0920000000000001],[1031976000,1.111],[1032062400,1.111],[1032148800,1.111],[1032235200,1.069],[1032321600,1.0900000000000001],[1032408000,1.077],[1032494400,1.131],[1032580800,1.091],[1032667200,1.091],[1032753600,1.091],[1032840000,1.1140000000000001],[1032926400,1.121],[1033012800,1.113],[1033099200,1.0960000000000001],[1033185600,1.1240000000000001],[1033272000,1.1240000000000001],[1033358400,1.1240000000000001],[1033444800,1.1379999999999999],[1033531200,1.1240000000000001],[1033617600,1.1100000000000001],[1033704000,1.137],[1033790400,1.1679999999999999],[1033876800,1.1679999999999999],[1033963200,1.1679999999999999],[1034049600,1.302],[1034136000,1.337],[1034222400,1.1779999999999999],[1034308800,1.4430000000000001],[1034395200,1.3899999999999999],[1034481600,1.3899999999999999],[1034568000,1.3899999999999999],[1034654400,1.409],[1034740800,1.359],[1034827200,1.419],[1034913600,1.4390000000000001],[1035000000,1.4399999999999999],[1035086400,1.4399999999999999],[1035172800,1.4399999999999999],[1035259200,1.2669999999999999],[1035345600,1.363],[1035432000,1.3380000000000001],[1035518400,1.329],[1035604800,1.306],[1035691200,1.306],[1035781200,1.306],[1035867600,1.274],[1035954000,1.264],[1036040400,1.234],[1036126800,1.242],[1036213200,1.226],[1036299600,1.226],[1036386000,1.226],[1036472400,1.194],[1036558800,1.1839999999999999],[1036645200,1.171],[1036731600,1.119],[1036818000,1.149],[1036904400,1.149],[1036990800,1.149],[1037077200,1.1559999999999999],[1037163600,1.153],[1037250000,1.0760000000000001],[1037336400,1.153],[1037422800,1.137],[1037509200,1.137],[1037595600,1.137],[1037682000,1.1579999999999999],[1037768400,1.1639999999999999],[1037854800,1.1559999999999999],[1037941200,1.1830000000000001],[1038027600,1.1080000000000001],[1038114000,1.1080000000000001],[1038200400,1.1080000000000001],[1038286800,1.0860000000000001],[1038373200,1.1040000000000001],[1038459600,1.014],[1038546000,1.014],[1038632400,0.99570000000000003],[1038718800,0.99570000000000003],[1038805200,0.99570000000000003],[1038891600,1.01],[1038978000,1.032],[1039064400,1.0269999999999999],[1039150800,1.0469999999999999],[1039237200,1.0600000000000001],[1039323600,1.0600000000000001],[1039410000,1.0600000000000001],[1039496400,1.075],[1039582800,1.069],[1039669200,1.0620000000000001],[1039755600,1.0900000000000001],[1039842000,1.0720000000000001],[1039928400,1.0720000000000001],[1040014800,1.0720000000000001],[1040101200,1.081],[1040187600,1.0820000000000001],[1040274000,1.1579999999999999],[1040360400,1.1040000000000001],[1040446800,1.111],[1040533200,1.111],[1040619600,1.111],[1040706000,1.1020000000000001],[1040792400,1.1519999999999999],[1040878800,1.1519999999999999],[1040965200,1.093],[1041051600,1.115],[1041138000,1.115],[1041224400,1.115],[1041310800,1.119],[1041397200,1.141],[1041483600,1.141],[1041570000,1.1259999999999999],[1041656400,1.1279999999999999],[1041742800,1.1279999999999999],[1041829200,1.1279999999999999],[1041915600,1.101],[1042002000,1.087],[1042088400,1.0660000000000001],[1042174800,1.0369999999999999],[1042261200,1.026],[1042347600,1.026],[1042434000,1.026],[1042520400,1.03],[1042606800,1.02],[1042693200,1.0189999999999999],[1042779600,1.0229999999999999],[1042866000,1.0409999999999999],[1042952400,1.0409999999999999],[1043038800,1.0409999999999999],[1043125200,1.0409999999999999],[1043211600,1.05],[1043298000,1.0489999999999999],[1043384400,1.048],[1043470800,1.0589999999999999],[1043557200,1.0589999999999999],[1043643600,1.0589999999999999],[1043730000,1.0760000000000001],[1043816400,1.0760000000000001],[1043902800,1.083],[1043989200,1.0960000000000001],[1044075600,1.085],[1044162000,1.085],[1044248400,1.085],[1044334800,1.0920000000000001],[1044421200,1.1200000000000001],[1044507600,1.127],[1044594000,1.1339999999999999],[1044680400,1.1200000000000001],[1044766800,1.1200000000000001],[1044853200,1.1200000000000001],[1044939600,1.121],[1045026000,1.2030000000000001],[1045112400,1.103],[1045198800,1.1259999999999999],[1045285200,1.115],[1045371600,1.115],[1045458000,1.115],[1045544400,1.115],[1045630800,0.98760000000000003],[1045717200,0.99560000000000004],[1045803600,0.99380000000000002],[1045890000,0.98150000000000004],[1045976400,0.98150000000000004],[1046062800,0.98150000000000004],[1046149200,0.9899],[1046235600,0.99070000000000003],[1046322000,1.0189999999999999],[1046408400,1.0289999999999999],[1046494800,1.0129999999999999],[1046581200,1.0129999999999999],[1046667600,1.0129999999999999],[1046754000,0.97040000000000004],[1046840400,0.98040000000000005],[1046926800,0.9728],[1047013200,1.0109999999999999],[1047099600,1.008],[1047186000,1.008],[1047272400,1.008],[1047358800,1.028],[1047445200,1.0569999999999999],[1047531600,1.046],[1047618000,1.032],[1047704400,1.0229999999999999],[1047790800,1.0229999999999999],[1047877200,1.0229999999999999],[1047963600,0.98270000000000002],[1048050000,0.98360000000000003],[1048136400,0.97499999999999998],[1048222800,0.96540000000000004],[1048309200,1.0109999999999999],[1048395600,1.0109999999999999],[1048482000,1.0109999999999999],[1048568400,0.99070000000000003],[1048654800,1.034],[1048741200,1.0029999999999999],[1048827600,1.0640000000000001],[1048914000,1.1040000000000001],[1049000400,1.1040000000000001],[1049086800,1.1040000000000001],[1049173200,1.133],[1049259600,1.149],[1049346000,1.1639999999999999],[1049432400,1.2609999999999999],[1049518800,1.266],[1049605200,1.266],[1049688000,1.266],[1049774400,1.2629999999999999],[1049860800,1.278],[1049947200,1.282],[1050033600,1.272],[1050120000,1.286],[1050206400,1.286],[1050292800,1.286],[1050379200,1.1359999999999999],[1050465600,1.133],[1050552000,1.1419999999999999],[1050638400,1.155],[1050724800,1.155],[1050811200,1.155],[1050897600,1.155],[1050984000,1.1279999999999999],[1051070400,1.111],[1051156800,1.079],[1051243200,1.0600000000000001],[1051329600,1.0580000000000001],[1051416000,1.0580000000000001],[1051502400,1.0580000000000001],[1051588800,1.1499999999999999],[1051675200,1.1439999999999999],[1051761600,1.145],[1051848000,1.161],[1051934400,1.079],[1052020800,1.079],[1052107200,1.079],[1052193600,1.0840000000000001],[1052280000,1.075],[1052366400,1.0780000000000001],[1052452800,1.0740000000000001],[1052539200,1.04],[1052625600,1.04],[1052712000,1.04],[1052798400,1.014],[1052884800,1.008],[1052971200,0.99709999999999999],[1053057600,0.95789999999999997],[1053144000,0.98380000000000001],[1053230400,0.98380000000000001],[1053316800,0.98380000000000001],[1053403200,0.99209999999999998],[1053489600,0.96640000000000004],[1053576000,0.90849999999999997],[1053662400,0.89970000000000006],[1053748800,0.91659999999999997],[1053835200,0.91659999999999997],[1053921600,0.91659999999999997],[1054008000,0.91659999999999997],[1054094400,0.92349999999999999],[1054180800,0.84530000000000005],[1054267200,0.8357],[1054353600,0.86409999999999998],[1054440000,0.86409999999999998],[1054526400,0.86409999999999998],[1054612800,0.90910000000000002],[1054699200,0.90290000000000004],[1054785600,0.88180000000000003],[1054872000,0.86990000000000001],[1054958400,0.81920000000000004],[1055044800,0.81920000000000004],[1055131200,0.81920000000000004],[1055217600,0.88080000000000003],[1055304000,0.81610000000000005],[1055390400,0.88219999999999998],[1055476800,0.9042],[1055563200,0.93069999999999997],[1055649600,0.93069999999999997],[1055736000,0.93069999999999997],[1055822400,0.93879999999999997],[1055908800,0.93220000000000003],[1055995200,0.90380000000000005],[1056081600,0.88719999999999999],[1056168000,0.88449999999999995],[1056254400,0.88449999999999995],[1056340800,0.88449999999999995],[1056427200,0.91159999999999997],[1056513600,0.90690000000000004],[1056600000,0.93959999999999999],[1056686400,0.92879999999999996],[1056772800,0.96150000000000002],[1056859200,0.96150000000000002],[1056945600,0.96150000000000002],[1057032000,0.98640000000000005],[1057118400,0.96630000000000005],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,1.2070000000000001],[1057377600,1.2070000000000001],[1057464000,1.2070000000000001],[1057550400,1.2070000000000001],[1057636800,1.224],[1057723200,1.2669999999999999],[1057809600,1.3100000000000001],[1057896000,1.321],[1057982400,1.3100000000000001],[1058068800,1.3100000000000001],[1058155200,1.3100000000000001],[1058241600,1.321],[1058328000,1.29],[1058414400,1.2789999999999999],[1058500800,1.24],[1058587200,1.113],[1058673600,1.113],[1058760000,1.113],[1058846400,1.107],[1058932800,1.0229999999999999],[1059019200,1.085],[1059105600,1.083],[1059192000,1.071],[1059278400,1.071],[1059364800,1.071],[1059451200,1.054],[1059537600,1.0509999999999999],[1059624000,1.056],[1059710400,1.0900000000000001],[1059796800,1.087],[1059883200,1.087],[1059969600,1.087],[1060056000,1.179],[1060142400,1.244],[1060228800,1.1559999999999999],[1060315200,1.167],[1060401600,1.1890000000000001],[1060488000,1.1890000000000001],[1060574400,1.1890000000000001],[1060660800,1.1659999999999999],[1060747200,1.103],[1060833600,1.1479999999999999],[1060920000,1.111],[1061006400,1.1160000000000001],[1061092800,1.1160000000000001],[1061179200,1.1160000000000001],[1061265600,1.044],[1061352000,1.071],[1061438400,1.042],[1061524800,1.0089999999999999],[1061611200,0.98809999999999998],[1061697600,0.98809999999999998],[1061784000,0.98809999999999998],[1061870400,0.99180000000000001],[1061956800,1.0149999999999999],[1062043200,1],[1062129600,1.006],[1062216000,1.0369999999999999],[1062302400,1.0369999999999999],[1062388800,1.0369999999999999],[1062475200,1.0369999999999999],[1062561600,0.95009999999999994],[1062648000,1.044],[1062734400,1.0209999999999999],[1062820800,1.016],[1062907200,1.016],[1062993600,1.016],[1063080000,0.9758],[1063166400,1.137],[1063252800,1.135],[1063339200,1.123],[1063425600,1.103],[1063512000,1.103],[1063598400,1.103],[1063684800,1.081],[1063771200,1.0740000000000001],[1063857600,1.079],[1063944000,1.0860000000000001],[1064030400,1.075],[1064116800,1.075],[1064203200,1.075],[1064289600,1.085],[1064376000,1.0669999999999999],[1064462400,1.071],[1064548800,1.042],[1064635200,1.0449999999999999],[1064721600,1.0449999999999999],[1064808000,1.0449999999999999],[1064894400,1.0489999999999999],[1064980800,1.0940000000000001],[1065067200,1.083],[1065153600,1.0049999999999999],[1065240000,1.0389999999999999],[1065326400,1.0389999999999999],[1065412800,1.0389999999999999],[1065499200,1.028],[1065585600,1.0429999999999999],[1065672000,1.0509999999999999],[1065758400,1.286],[1065844800,1.256],[1065931200,1.256],[1066017600,1.256],[1066104000,1.294],[1066190400,1.2609999999999999],[1066276800,1.2609999999999999],[1066363200,1.1899999999999999],[1066449600,1.1970000000000001],[1066536000,1.1970000000000001],[1066622400,1.1970000000000001],[1066708800,1.1930000000000001],[1066795200,1.2030000000000001],[1066881600,1.327],[1066968000,1.3069999999999999],[1067054400,1.3879999999999999],[1067140800,1.3879999999999999],[1067230800,1.3879999999999999],[1067317200,1.403],[1067403600,1.4199999999999999],[1067490000,1.375],[1067576400,1.4419999999999999],[1067662800,1.472],[1067749200,1.472],[1067835600,1.472],[1067922000,1.478],[1068008400,1.5589999999999999],[1068094800,1.526],[1068181200,1.5620000000000001],[1068267600,1.579],[1068354000,1.579],[1068440400,1.579],[1068526800,1.6020000000000001],[1068613200,1.605],[1068699600,1.518],[1068786000,1.5109999999999999],[1068872400,1.5109999999999999],[1068958800,1.5109999999999999],[1069045200,1.5109999999999999],[1069131600,1.5269999999999999],[1069218000,1.542],[1069304400,1.522],[1069390800,1.4930000000000001],[1069477200,1.4750000000000001],[1069563600,1.4750000000000001],[1069650000,1.4750000000000001],[1069736400,1.4339999999999999],[1069822800,1.4350000000000001],[1069909200,1.4399999999999999],[1069995600,1.4399999999999999],[1070082000,1.3939999999999999],[1070168400,1.3939999999999999],[1070254800,1.3939999999999999],[1070341200,1.3440000000000001],[1070427600,1.3400000000000001],[1070514000,1.3580000000000001],[1070600400,1.3260000000000001],[1070686800,1.403],[1070773200,1.403],[1070859600,1.403],[1070946000,1.419],[1071032400,1.5009999999999999],[1071118800,1.5489999999999999],[1071205200,1.5569999999999999],[1071291600,1.585],[1071378000,1.585],[1071464400,1.585],[1071550800,1.633],[1071637200,1.625],[1071723600,1.6120000000000001],[1071810000,1.6459999999999999],[1071896400,1.6200000000000001],[1071982800,1.6200000000000001],[1072069200,1.6200000000000001],[1072155600,1.5760000000000001],[1072242000,1.488],[1072328400,1.48],[1072414800,1.48],[1072501200,1.4890000000000001],[1072587600,1.4890000000000001],[1072674000,1.4890000000000001],[1072760400,1.488],[1072846800,1.502],[1072933200,1.4830000000000001],[1073019600,1.4830000000000001],[1073106000,1.4239999999999999],[1073192400,1.4239999999999999],[1073278800,1.4239999999999999],[1073365200,1.3759999999999999],[1073451600,1.365],[1073538000,1.357],[1073624400,1.3220000000000001],[1073710800,1.2929999999999999],[1073797200,1.2929999999999999],[1073883600,1.2929999999999999],[1073970000,1.321],[1074056400,1.325],[1074142800,1.2809999999999999],[1074229200,1.302],[1074315600,1.2729999999999999],[1074402000,1.2729999999999999],[1074488400,1.2729999999999999],[1074574800,1.2729999999999999],[1074661200,1.2490000000000001],[1074747600,1.27],[1074834000,1.2649999999999999],[1074920400,1.2869999999999999],[1075006800,1.2869999999999999],[1075093200,1.2869999999999999],[1075179600,1.2709999999999999],[1075266000,1.262],[1075352400,1.2689999999999999],[1075438800,1.2969999999999999],[1075525200,1.3],[1075611600,1.3],[1075698000,1.3],[1075784400,1.3200000000000001],[1075870800,1.3180000000000001],[1075957200,1.341],[1076043600,1.341],[1076130000,1.2769999999999999],[1076216400,1.2769999999999999],[1076302800,1.2769999999999999],[1076389200,1.22],[1076475600,1.2470000000000001],[1076562000,1.2250000000000001],[1076648400,1.2350000000000001],[1076734800,1.2490000000000001],[1076821200,1.2490000000000001],[1076907600,1.2490000000000001],[1076994000,1.2490000000000001],[1077080400,1.2430000000000001],[1077166800,1.27],[1077253200,1.304],[1077339600,1.3240000000000001],[1077426000,1.3240000000000001],[1077512400,1.3240000000000001],[1077598800,1.3],[1077685200,1.3100000000000001],[1077771600,1.294],[1077858000,1.296],[1077944400,1.2390000000000001],[1078030800,1.2390000000000001],[1078117200,1.2390000000000001],[1078203600,1.2110000000000001],[1078290000,1.2210000000000001],[1078376400,1.23],[1078462800,1.214],[1078549200,1.1779999999999999],[1078635600,1.1779999999999999],[1078722000,1.1779999999999999],[1078808400,1.2170000000000001],[1078894800,1.2430000000000001],[1078981200,1.264],[1079067600,1.302],[1079154000,1.2929999999999999],[1079240400,1.2929999999999999],[1079326800,1.2929999999999999],[1079413200,1.3220000000000001],[1079499600,1.2969999999999999],[1079586000,1.3069999999999999],[1079672400,1.28],[1079758800,1.284],[1079845200,1.284],[1079931600,1.284],[1080018000,1.278],[1080104400,1.28],[1080190800,1.2689999999999999],[1080277200,1.2929999999999999],[1080363600,1.28],[1080450000,1.28],[1080536400,1.28],[1080622800,1.3109999999999999],[1080709200,1.294],[1080795600,1.3029999999999999],[1080882000,1.2969999999999999],[1080968400,1.3080000000000001],[1081054800,1.3080000000000001],[1081137600,1.3080000000000001],[1081224000,1.3100000000000001],[1081310400,1.2789999999999999],[1081396800,1.3320000000000001],[1081483200,1.3080000000000001],[1081569600,1.3080000000000001],[1081656000,1.3080000000000001],[1081742400,1.3080000000000001],[1081828800,1.331],[1081915200,1.387],[1082001600,1.3859999999999999],[1082088000,1.3680000000000001],[1082174400,1.385],[1082260800,1.385],[1082347200,1.385],[1082433600,1.321],[1082520000,1.3779999999999999],[1082606400,1.2609999999999999],[1082692800,1.2010000000000001],[1082779200,1.22],[1082865600,1.22],[1082952000,1.22],[1083038400,1.22],[1083124800,1.23],[1083211200,1.25],[1083297600,1.262],[1083384000,1.2589999999999999],[1083470400,1.2589999999999999],[1083556800,1.2589999999999999],[1083643200,1.302],[1083729600,1.3069999999999999],[1083816000,1.262],[1083902400,1.27],[1083988800,1.288],[1084075200,1.288],[1084161600,1.288],[1084248000,1.361],[1084334400,1.3420000000000001],[1084420800,1.2909999999999999],[1084507200,1.2210000000000001],[1084593600,1.21],[1084680000,1.21],[1084766400,1.21],[1084852800,1.2050000000000001],[1084939200,1.1839999999999999],[1085025600,1.252],[1085112000,1.3180000000000001],[1085198400,1.3089999999999999],[1085284800,1.3089999999999999],[1085371200,1.3089999999999999],[1085457600,1.252],[1085544000,1.2230000000000001],[1085630400,1.1850000000000001],[1085716800,1.238],[1085803200,1.264],[1085889600,1.264],[1085976000,1.264],[1086062400,1.264],[1086148800,1.2529999999999999],[1086235200,1.2509999999999999],[1086321600,1.2609999999999999],[1086408000,1.232],[1086494400,1.232],[1086580800,1.232],[1086667200,1.2190000000000001],[1086753600,1.1799999999999999],[1086840000,1.175],[1086926400,1.226],[1087012800,1.226],[1087099200,1.226],[1087185600,1.226],[1087272000,1.224],[1087358400,1.1990000000000001],[1087444800,1.2030000000000001],[1087531200,1.1990000000000001],[1087617600,1.194],[1087704000,1.194],[1087790400,1.194],[1087876800,1.1499999999999999],[1087963200,1.1919999999999999],[1088049600,1.1719999999999999],[1088136000,1.1339999999999999],[1088222400,1.1439999999999999],[1088308800,1.1439999999999999],[1088395200,1.1439999999999999],[1088481600,1.1120000000000001],[1088568000,1.079],[1088654400,1.0569999999999999],[1088740800,1.0609999999999999],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0389999999999999],[1372910400,1.087],[1372996800,1.087],[1373083200,1.0529999999999999],[1373169600,1.0529999999999999],[1373256000,1.0529999999999999],[1373342400,1.0169999999999999],[1373428800,0.92379999999999995],[1373515200,0.93710000000000004],[1373601600,0.96719999999999995],[1373688000,0.98380000000000001],[1373774400,0.98380000000000001],[1373860800,0.98380000000000001],[1373947200,0.90710000000000002],[1374033600,0.92159999999999997],[1374120000,0.96540000000000004],[1374206400,0.94830000000000003],[1374292800,0.96499999999999997],[1374379200,0.96499999999999997],[1374465600,0.96499999999999997],[1374552000,0.87160000000000004],[1374638400,0.95469999999999999],[1374724800,0.90639999999999998],[1374811200,0.80030000000000001],[1374897600,0.74929999999999997],[1374984000,0.74929999999999997],[1375070400,0.74929999999999997],[1375156800,0.80789999999999995],[1375243200,0.75029999999999997],[1375329600,0.89290000000000003],[1375416000,0.89910000000000001],[1375502400,0.89639999999999997],[1375588800,0.89639999999999997],[1375675200,0.89639999999999997],[1375761600,0.90629999999999999],[1375848000,0.97199999999999998],[1375934400,0.995],[1376020800,1.046],[1376107200,0.94820000000000004],[1376193600,0.94820000000000004],[1376280000,0.94820000000000004],[1376366400,0.9919],[1376452800,1.024],[1376539200,1.03],[1376625600,1.0509999999999999],[1376712000,1.0580000000000001],[1376798400,1.0580000000000001],[1376884800,1.0580000000000001],[1376971200,0.88719999999999999],[1377057600,0.89970000000000006],[1377144000,1.1140000000000001],[1377230400,1.1699999999999999],[1377316800,1.1100000000000001],[1377403200,1.1100000000000001],[1377489600,1.1100000000000001],[1377576000,1.153],[1377662400,1.081],[1377748800,1.028],[1377835200,1.0700000000000001],[1377921600,1.0840000000000001],[1378008000,1.0840000000000001],[1378094400,1.0840000000000001],[1378180800,1.0840000000000001],[1378267200,1.117],[1378353600,1.0600000000000001],[1378440000,1.075],[1378526400,1.1439999999999999],[1378612800,1.1439999999999999],[1378699200,1.1439999999999999],[1378785600,1.0609999999999999],[1378872000,1.0669999999999999],[1378958400,1.0329999999999999],[1379044800,1.0269999999999999],[1379131200,1.008],[1379217600,1.008],[1379304000,1.008],[1379390400,1.038],[1379476800,1.0229999999999999],[1379563200,0.97299999999999998],[1379649600,1.006],[1379736000,0.95899999999999996],[1379822400,0.95899999999999996],[1379908800,0.95899999999999996],[1379995200,1.018],[1380081600,1],[1380168000,0.99929999999999997],[1380254400,0.97299999999999998],[1380340800,0.98770000000000002],[1380427200,0.98770000000000002],[1380513600,0.98770000000000002],[1380600000,1.0029999999999999],[1380686400,0.99829999999999997],[1380772800,0.99909999999999999],[1380859200,0.97640000000000005],[1380945600,0.96330000000000005],[1381032000,0.96330000000000005],[1381118400,0.96330000000000005],[1381204800,1.1779999999999999],[1381291200,1.0620000000000001],[1381377600,1.0660000000000001],[1381464000,1.002],[1381550400,1.073],[1381636800,1.073],[1381723200,1.073],[1381809600,1.1020000000000001],[1381896000,1.383],[1381982400,1.427],[1382068800,1.3859999999999999],[1382155200,1.421],[1382241600,1.421],[1382328000,1.421],[1382414400,1.4279999999999999],[1382500800,1.3440000000000001],[1382587200,1.3220000000000001],[1382673600,1.278],[1382760000,1.296],[1382846400,1.296],[1382932800,1.296],[1383019200,1.216],[1383105600,1.2909999999999999],[1383192000,1.238],[1383278400,1.3260000000000001],[1383364800,1.321],[1383451200,1.321],[1383541200,1.321],[1383627600,1.234],[1383714000,1.222],[1383800400,1.234],[1383886800,1.254],[1383973200,1.226],[1384059600,1.226],[1384146000,1.226],[1384232400,1.159],[1384318800,1.2629999999999999],[1384405200,1.25],[1384491600,1.218],[1384578000,1.2969999999999999],[1384664400,1.2969999999999999],[1384750800,1.2969999999999999],[1384837200,1.2869999999999999],[1384923600,1.1719999999999999],[1385010000,1.157],[1385096400,1.1910000000000001],[1385182800,1.1359999999999999],[1385269200,1.1359999999999999],[1385355600,1.1359999999999999],[1385442000,1.1659999999999999],[1385528400,1.119],[1385614800,1.089],[1385701200,1.089],[1385787600,1.1279999999999999],[1385874000,1.1279999999999999],[1385960400,1.1279999999999999],[1386046800,1.1040000000000001],[1386133200,1.1080000000000001],[1386219600,1.131],[1386306000,1.177],[1386392400,1.1899999999999999],[1386478800,1.1899999999999999],[1386565200,1.1899999999999999],[1386651600,1.1910000000000001],[1386738000,1.129],[1386824400,1.1539999999999999],[1386910800,1.1419999999999999],[1386997200,1.163],[1387083600,1.163],[1387170000,1.163],[1387256400,1.147],[1387342800,1.163],[1387429200,1.107],[1387515600,1.141],[1387602000,1.151],[1387688400,1.151],[1387774800,1.151],[1387861200,1.119],[1387947600,1.1180000000000001],[1388034000,1.1180000000000001],[1388120400,1.175],[1388206800,1.3540000000000001],[1388293200,1.3540000000000001],[1388379600,1.3540000000000001],[1388466000,1.3460000000000001],[1388552400,1.2669999999999999],[1388638800,1.2669999999999999],[1388725200,1.1399999999999999],[1388811600,1.2170000000000001],[1388898000,1.2170000000000001],[1388984400,1.2170000000000001],[1389070800,1.254],[1389157200,1.167],[1389243600,1.1930000000000001],[1389330000,1.208],[1389416400,1.181],[1389502800,1.181],[1389589200,1.181],[1389675600,1.099],[1389762000,1.115],[1389848400,1.1379999999999999],[1389934800,1.165],[1390021200,1.133],[1390107600,1.133],[1390194000,1.133],[1390280400,1.133],[1390366800,1.141],[1390453200,1.123],[1390539600,1.141],[1390626000,1.141],[1390712400,1.141],[1390798800,1.141],[1390885200,1.0940000000000001],[1390971600,1.1739999999999999],[1391058000,1.1659999999999999],[1391144400,1.1479999999999999],[1391230800,1.173],[1391317200,1.173],[1391403600,1.173],[1391490000,1.216],[1391576400,1.216],[1391662800,1.1479999999999999],[1391749200,1.1839999999999999],[1391835600,1.181],[1391922000,1.181],[1392008400,1.181],[1392094800,1.1120000000000001],[1392181200,1.234],[1392267600,1.2290000000000001],[1392354000,1.214],[1392440400,1.304],[1392526800,1.304],[1392613200,1.304],[1392699600,1.304],[1392786000,1.6259999999999999],[1392872400,1.4590000000000001],[1392958800,1.47],[1393045200,1.4790000000000001],[1393131600,1.4790000000000001],[1393218000,1.4790000000000001],[1393304400,1.5629999999999999],[1393390800,1.4259999999999999],[1393477200,2.7930000000000001],[1393563600,2.3460000000000001],[1393650000,2.1429999999999998],[1393736400,2.1429999999999998],[1393822800,2.1429999999999998],[1393909200,2.3929999999999998],[1393995600,2.444],[1394082000,2.4089999999999998],[1394168400,2.262],[1394254800,2.2080000000000002],[1394341200,2.2080000000000002],[1394424000,2.2080000000000002],[1394510400,2.036],[1394596800,2.117],[1394683200,2.1520000000000001],[1394769600,2.0739999999999998],[1394856000,2.0590000000000002],[1394942400,2.0590000000000002],[1395028800,2.0590000000000002],[1395115200,2.2370000000000001],[1395201600,2.2669999999999999],[1395288000,2.2759999999999998],[1395374400,2.125],[1395460800,2.145],[1395547200,2.145],[1395633600,2.145],[1395720000,2.1269999999999998],[1395806400,2.2959999999999998],[1395892800,2.0819999999999999],[1395979200,2.1989999999999998],[1396065600,2.1699999999999999],[1396152000,2.1699999999999999],[1396238400,2.1699999999999999],[1396324800,2.2999999999999998],[1396411200,2.3100000000000001],[1396497600,2.3170000000000002],[1396584000,2.1890000000000001],[1396670400,2.2810000000000001],[1396756800,2.2810000000000001],[1396843200,2.2810000000000001],[1396929600,2.2389999999999999],[1397016000,2.2320000000000002],[1397102400,2.238],[1397188800,2.2810000000000001],[1397275200,2.2999999999999998],[1397361600,2.2999999999999998],[1397448000,2.2999999999999998],[1397534400,2.2280000000000002],[1397620800,1.8919999999999999],[1397707200,1.7889999999999999],[1397793600,1.8],[1397880000,1.8],[1397966400,1.8],[1398052800,1.8],[1398139200,1.73],[1398225600,1.661],[1398312000,1.478],[1398398400,1.506],[1398484800,1.5209999999999999],[1398571200,1.5209999999999999],[1398657600,1.5209999999999999],[1398744000,1.518],[1398830400,1.405],[1398916800,1.333],[1399003200,1.2769999999999999],[1399089600,1.2829999999999999],[1399176000,1.2829999999999999],[1399262400,1.2829999999999999],[1399348800,1.3580000000000001],[1399435200,1.2689999999999999],[1399521600,1.244],[1399608000,1.1910000000000001],[1399694400,1.2030000000000001],[1399780800,1.2030000000000001],[1399867200,1.2030000000000001],[1399953600,1.27],[1400040000,1.2430000000000001],[1400126400,1.2649999999999999],[1400212800,1.3049999999999999],[1400299200,1.2450000000000001],[1400385600,1.2450000000000001],[1400472000,1.2450000000000001],[1400558400,1.159],[1400644800,1.1579999999999999],[1400731200,1.3919999999999999],[1400817600,1.4450000000000001],[1400904000,1.3540000000000001],[1400990400,1.3540000000000001],[1401076800,1.3540000000000001],[1401163200,1.3540000000000001],[1401249600,1.359],[1401336000,1.409],[1401422400,1.411],[1401508800,1.431],[1401595200,1.431],[1401681600,1.431],[1401768000,1.3560000000000001],[1401854400,1.355],[1401940800,1.339],[1402027200,1.3029999999999999],[1402113600,1.3200000000000001],[1402200000,1.3200000000000001],[1402286400,1.3200000000000001],[1402372800,1.1899999999999999],[1402459200,1.208],[1402545600,1.1990000000000001],[1402632000,1.2310000000000001],[1402718400,1.196],[1402804800,1.196],[1402891200,1.196],[1402977600,1.276],[1403064000,1.208],[1403150400,1.1739999999999999],[1403236800,1.1739999999999999],[1403323200,1.1990000000000001],[1403409600,1.1990000000000001],[1403496000,1.1990000000000001],[1403582400,1.276],[1403668800,1.272],[1403755200,1.2809999999999999],[1403841600,1.1839999999999999],[1403928000,1.2130000000000001],[1404014400,1.2130000000000001],[1404100800,1.2130000000000001],[1404187200,1.218],[1404273600,1.2250000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.073],[1025755200,1.181],[1025841600,1.181],[1025928000,1.1679999999999999],[1026014400,1.1679999999999999],[1026100800,1.1679999999999999],[1026187200,1.212],[1026273600,1.198],[1026360000,1.2030000000000001],[1026446400,1.26],[1026532800,1.3080000000000001],[1026619200,1.3080000000000001],[1026705600,1.3080000000000001],[1026792000,1.3640000000000001],[1026878400,1.3839999999999999],[1026964800,1.355],[1027051200,1.3999999999999999],[1027137600,1.3240000000000001],[1027224000,1.3240000000000001],[1027310400,1.3240000000000001],[1027396800,1.2889999999999999],[1027483200,1.2390000000000001],[1027569600,1.2030000000000001],[1027656000,1.121],[1027742400,1.0580000000000001],[1027828800,1.0580000000000001],[1027915200,1.0580000000000001],[1028001600,1.0569999999999999],[1028088000,1.1379999999999999],[1028174400,1.1080000000000001],[1028260800,1.121],[1028347200,1.1870000000000001],[1028433600,1.1870000000000001],[1028520000,1.1870000000000001],[1028606400,1.1180000000000001],[1028692800,1.125],[1028779200,1.3009999999999999],[1028865600,1.2709999999999999],[1028952000,1.24],[1029038400,1.24],[1029124800,1.24],[1029211200,1.2769999999999999],[1029297600,1.21],[1029384000,1.254],[1029470400,1.381],[1029556800,1.3140000000000001],[1029643200,1.3140000000000001],[1029729600,1.3140000000000001],[1029816000,1.3080000000000001],[1029902400,1.345],[1029988800,1.448],[1030075200,1.454],[1030161600,1.411],[1030248000,1.411],[1030334400,1.411],[1030420800,1.3759999999999999],[1030507200,1.2909999999999999],[1030593600,1.3220000000000001],[1030680000,1.3460000000000001],[1030766400,1.3160000000000001],[1030852800,1.3160000000000001],[1030939200,1.3160000000000001],[1031025600,1.3160000000000001],[1031112000,1.3280000000000001],[1031198400,1.4239999999999999],[1031284800,1.5349999999999999],[1031371200,1.5780000000000001],[1031457600,1.5780000000000001],[1031544000,1.5780000000000001],[1031630400,1.456],[1031716800,1.4299999999999999],[1031803200,1.4750000000000001],[1031889600,1.3759999999999999],[1031976000,1.4079999999999999],[1032062400,1.4079999999999999],[1032148800,1.4079999999999999],[1032235200,1.339],[1032321600,1.4419999999999999],[1032408000,1.419],[1032494400,1.3069999999999999],[1032580800,1.4299999999999999],[1032667200,1.4299999999999999],[1032753600,1.4299999999999999],[1032840000,1.417],[1032926400,1.3149999999999999],[1033012800,1.3069999999999999],[1033099200,1.244],[1033185600,1.2749999999999999],[1033272000,1.2749999999999999],[1033358400,1.2749999999999999],[1033444800,1.2689999999999999],[1033531200,1.228],[1033617600,1.1639999999999999],[1033704000,1.1699999999999999],[1033790400,1.2250000000000001],[1033876800,1.2250000000000001],[1033963200,1.2250000000000001],[1034049600,1.25],[1034136000,1.296],[1034222400,1.302],[1034308800,1.2829999999999999],[1034395200,1.3360000000000001],[1034481600,1.3360000000000001],[1034568000,1.3360000000000001],[1034654400,1.4039999999999999],[1034740800,1.385],[1034827200,1.476],[1034913600,1.379],[1035000000,1.355],[1035086400,1.355],[1035172800,1.355],[1035259200,1.4059999999999999],[1035345600,1.419],[1035432000,1.369],[1035518400,1.575],[1035604800,1.454],[1035691200,1.454],[1035781200,1.454],[1035867600,1.462],[1035954000,1.427],[1036040400,1.4219999999999999],[1036126800,1.425],[1036213200,1.54],[1036299600,1.54],[1036386000,1.54],[1036472400,1.6299999999999999],[1036558800,1.5089999999999999],[1036645200,1.542],[1036731600,1.6060000000000001],[1036818000,1.5649999999999999],[1036904400,1.5649999999999999],[1036990800,1.5649999999999999],[1037077200,1.464],[1037163600,1.5700000000000001],[1037250000,1.403],[1037336400,1.4319999999999999],[1037422800,1.4610000000000001],[1037509200,1.4610000000000001],[1037595600,1.4610000000000001],[1037682000,1.474],[1037768400,1.4970000000000001],[1037854800,1.4850000000000001],[1037941200,1.601],[1038027600,1.913],[1038114000,1.913],[1038200400,1.913],[1038286800,1.968],[1038373200,1.8420000000000001],[1038459600,1.871],[1038546000,1.871],[1038632400,1.8180000000000001],[1038718800,1.8180000000000001],[1038805200,1.8180000000000001],[1038891600,1.8029999999999999],[1038978000,1.6850000000000001],[1039064400,1.5169999999999999],[1039150800,1.3999999999999999],[1039237200,1.4870000000000001],[1039323600,1.4870000000000001],[1039410000,1.4870000000000001],[1039496400,1.508],[1039582800,1.669],[1039669200,1.663],[1039755600,1.629],[1039842000,1.591],[1039928400,1.591],[1040014800,1.591],[1040101200,1.546],[1040187600,1.556],[1040274000,1.5249999999999999],[1040360400,1.5649999999999999],[1040446800,1.611],[1040533200,1.611],[1040619600,1.611],[1040706000,1.591],[1040792400,1.5840000000000001],[1040878800,1.5840000000000001],[1040965200,1.556],[1041051600,1.5940000000000001],[1041138000,1.5940000000000001],[1041224400,1.5940000000000001],[1041310800,1.639],[1041397200,1.5920000000000001],[1041483600,1.5920000000000001],[1041570000,1.6200000000000001],[1041656400,1.623],[1041742800,1.623],[1041829200,1.623],[1041915600,1.6479999999999999],[1042002000,1.585],[1042088400,1.579],[1042174800,1.573],[1042261200,1.7410000000000001],[1042347600,1.7410000000000001],[1042434000,1.7410000000000001],[1042520400,1.7270000000000001],[1042606800,1.792],[1042693200,1.8320000000000001],[1042779600,1.7350000000000001],[1042866000,1.7050000000000001],[1042952400,1.7050000000000001],[1043038800,1.7050000000000001],[1043125200,1.7050000000000001],[1043211600,1.635],[1043298000,1.641],[1043384400,1.641],[1043470800,1.6579999999999999],[1043557200,1.6579999999999999],[1043643600,1.6579999999999999],[1043730000,1.706],[1043816400,1.6619999999999999],[1043902800,1.738],[1043989200,1.6399999999999999],[1044075600,1.667],[1044162000,1.667],[1044248400,1.667],[1044334800,1.641],[1044421200,1.49],[1044507600,1.506],[1044594000,1.538],[1044680400,1.5620000000000001],[1044766800,1.5620000000000001],[1044853200,1.5620000000000001],[1044939600,1.542],[1045026000,1.462],[1045112400,1.468],[1045198800,1.476],[1045285200,1.446],[1045371600,1.446],[1045458000,1.446],[1045544400,1.446],[1045630800,1.2809999999999999],[1045717200,1.292],[1045803600,1.3620000000000001],[1045890000,1.306],[1045976400,1.306],[1046062800,1.306],[1046149200,1.278],[1046235600,1.2],[1046322000,1.151],[1046408400,1.0840000000000001],[1046494800,1.0920000000000001],[1046581200,1.0920000000000001],[1046667600,1.0920000000000001],[1046754000,1.0209999999999999],[1046840400,1.0600000000000001],[1046926800,1.1859999999999999],[1047013200,1.345],[1047099600,1.381],[1047186000,1.381],[1047272400,1.381],[1047358800,1.347],[1047445200,1.3180000000000001],[1047531600,1.284],[1047618000,1.2470000000000001],[1047704400,1.1779999999999999],[1047790800,1.1779999999999999],[1047877200,1.1779999999999999],[1047963600,1.2170000000000001],[1048050000,1.238],[1048136400,1.169],[1048222800,1.1759999999999999],[1048309200,1.139],[1048395600,1.139],[1048482000,1.139],[1048568400,1.175],[1048654800,1.173],[1048741200,1.2250000000000001],[1048827600,1.323],[1048914000,1.254],[1049000400,1.254],[1049086800,1.254],[1049173200,1.1719999999999999],[1049259600,1.1639999999999999],[1049346000,1.25],[1049432400,1.2210000000000001],[1049518800,1.2270000000000001],[1049605200,1.2270000000000001],[1049688000,1.2270000000000001],[1049774400,1.1990000000000001],[1049860800,1.179],[1049947200,1.1830000000000001],[1050033600,1.1930000000000001],[1050120000,1.1659999999999999],[1050206400,1.1659999999999999],[1050292800,1.1659999999999999],[1050379200,1.169],[1050465600,1.3440000000000001],[1050552000,1.4339999999999999],[1050638400,1.5009999999999999],[1050724800,1.5009999999999999],[1050811200,1.5009999999999999],[1050897600,1.5009999999999999],[1050984000,1.4790000000000001],[1051070400,1.339],[1051156800,1.306],[1051243200,1.4199999999999999],[1051329600,1.4350000000000001],[1051416000,1.4350000000000001],[1051502400,1.4350000000000001],[1051588800,1.2909999999999999],[1051675200,1.3009999999999999],[1051761600,1.25],[1051848000,1.2490000000000001],[1051934400,1.25],[1052020800,1.25],[1052107200,1.25],[1052193600,1.2],[1052280000,1.258],[1052366400,1.2270000000000001],[1052452800,1.1879999999999999],[1052539200,1.2],[1052625600,1.2],[1052712000,1.2],[1052798400,1.3160000000000001],[1052884800,1.4299999999999999],[1052971200,1.4299999999999999],[1053057600,1.569],[1053144000,1.508],[1053230400,1.508],[1053316800,1.508],[1053403200,1.4390000000000001],[1053489600,1.4099999999999999],[1053576000,1.3899999999999999],[1053662400,1.468],[1053748800,1.7709999999999999],[1053835200,1.7709999999999999],[1053921600,1.7709999999999999],[1054008000,1.7709999999999999],[1054094400,1.6399999999999999],[1054180800,1.6339999999999999],[1054267200,1.9850000000000001],[1054353600,2.04],[1054440000,2.04],[1054526400,2.04],[1054612800,1.762],[1054699200,1.819],[1054785600,1.865],[1054872000,1.913],[1054958400,1.8520000000000001],[1055044800,1.8520000000000001],[1055131200,1.8520000000000001],[1055217600,1.732],[1055304000,1.8109999999999999],[1055390400,2.1040000000000001],[1055476800,2.0459999999999998],[1055563200,2.052],[1055649600,2.052],[1055736000,2.052],[1055822400,1.948],[1055908800,1.9570000000000001],[1055995200,1.919],[1056081600,1.8320000000000001],[1056168000,1.728],[1056254400,1.728],[1056340800,1.728],[1056427200,1.5740000000000001],[1056513600,1.5820000000000001],[1056600000,1.5800000000000001],[1056686400,1.75],[1056772800,1.6899999999999999],[1056859200,1.6899999999999999],[1056945600,1.6899999999999999],[1057032000,1.827],[1057118400,1.8779999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0920000000000001],[1025755200,0.81289999999999996],[1025841600,0.81289999999999996],[1025928000,1.1160000000000001],[1026014400,1.1160000000000001],[1026100800,1.1160000000000001],[1026187200,1.075],[1026273600,1.006],[1026360000,0.92689999999999995],[1026446400,0.81689999999999996],[1026532800,1.109],[1026619200,1.109],[1026705600,1.109],[1026792000,1.125],[1026878400,1.101],[1026964800,1.0569999999999999],[1027051200,1.0649999999999999],[1027137600,1.002],[1027224000,1.002],[1027310400,1.002],[1027396800,0.99319999999999997],[1027483200,1.3999999999999999],[1027569600,0.94710000000000005],[1027656000,0.86850000000000005],[1027742400,0.85019999999999996],[1027828800,0.85019999999999996],[1027915200,0.85019999999999996],[1028001600,0.70369999999999999],[1028088000,1.0329999999999999],[1028174400,0.9395],[1028260800,0.81420000000000003],[1028347200,0.91579999999999995],[1028433600,0.91579999999999995],[1028520000,0.91579999999999995],[1028606400,0.7298],[1028692800,1.0960000000000001],[1028779200,0.85419999999999996],[1028865600,0.8891],[1028952000,0.8407],[1029038400,0.8407],[1029124800,0.8407],[1029211200,0.82369999999999999],[1029297600,0.98760000000000003],[1029384000,1.028],[1029470400,0.90859999999999996],[1029556800,0.90469999999999995],[1029643200,0.90469999999999995],[1029729600,0.90469999999999995],[1029816000,1.0620000000000001],[1029902400,0.95340000000000003],[1029988800,1.0620000000000001],[1030075200,1.1439999999999999],[1030161600,1.1719999999999999],[1030248000,1.1719999999999999],[1030334400,1.1719999999999999],[1030420800,1.1439999999999999],[1030507200,1.1539999999999999],[1030593600,1.2230000000000001],[1030680000,1.226],[1030766400,1.23],[1030852800,1.23],[1030939200,1.23],[1031025600,1.23],[1031112000,1.0509999999999999],[1031198400,1.101],[1031284800,0.93120000000000003],[1031371200,1.016],[1031457600,1.016],[1031544000,1.016],[1031630400,1.125],[1031716800,1.177],[1031803200,1.3700000000000001],[1031889600,1.351],[1031976000,1.329],[1032062400,1.329],[1032148800,1.329],[1032235200,1.2909999999999999],[1032321600,1.403],[1032408000,1.401],[1032494400,1.357],[1032580800,1.6970000000000001],[1032667200,1.6970000000000001],[1032753600,1.6970000000000001],[1032840000,1.718],[1032926400,1.7689999999999999],[1033012800,1.9059999999999999],[1033099200,2.1230000000000002],[1033185600,2.177],[1033272000,2.177],[1033358400,2.177],[1033444800,2.0369999999999999],[1033531200,1.923],[1033617600,1.974],[1033704000,1.7110000000000001],[1033790400,1.7569999999999999],[1033876800,1.7569999999999999],[1033963200,1.7569999999999999],[1034049600,1.744],[1034136000,1.8899999999999999],[1034222400,1.698],[1034308800,1.673],[1034395200,1.4830000000000001],[1034481600,1.4830000000000001],[1034568000,1.4830000000000001],[1034654400,1.5029999999999999],[1034740800,1.4830000000000001],[1034827200,1.2729999999999999],[1034913600,1.821],[1035000000,1.8220000000000001],[1035086400,1.8220000000000001],[1035172800,1.8220000000000001],[1035259200,1.204],[1035345600,1.427],[1035432000,1.401],[1035518400,1.133],[1035604800,1.272],[1035691200,1.272],[1035781200,1.272],[1035867600,1.5580000000000001],[1035954000,1.7170000000000001],[1036040400,1.6830000000000001],[1036126800,1.4259999999999999],[1036213200,1.589],[1036299600,1.589],[1036386000,1.589],[1036472400,1.843],[1036558800,1.681],[1036645200,1.5900000000000001],[1036731600,1.5660000000000001],[1036818000,1.7190000000000001],[1036904400,1.7190000000000001],[1036990800,1.7190000000000001],[1037077200,1.7150000000000001],[1037163600,1.6200000000000001],[1037250000,1.6299999999999999],[1037336400,1.766],[1037422800,1.7749999999999999],[1037509200,1.7749999999999999],[1037595600,1.7749999999999999],[1037682000,1.79],[1037768400,1.5900000000000001],[1037854800,1.5780000000000001],[1037941200,1.6359999999999999],[1038027600,1.8009999999999999],[1038114000,1.8009999999999999],[1038200400,1.8009999999999999],[1038286800,1.9019999999999999],[1038373200,1.7509999999999999],[1038459600,1.931],[1038546000,1.931],[1038632400,1.802],[1038718800,1.802],[1038805200,1.802],[1038891600,1.855],[1038978000,1.7889999999999999],[1039064400,1.8069999999999999],[1039150800,1.7709999999999999],[1039237200,1.8029999999999999],[1039323600,1.8029999999999999],[1039410000,1.8029999999999999],[1039496400,1.8300000000000001],[1039582800,1.79],[1039669200,1.5029999999999999],[1039755600,1.4530000000000001],[1039842000,1.458],[1039928400,1.458],[1040014800,1.458],[1040101200,1.4410000000000001],[1040187600,1.6120000000000001],[1040274000,1.595],[1040360400,1.48],[1040446800,1.4670000000000001],[1040533200,1.4670000000000001],[1040619600,1.4670000000000001],[1040706000,1.649],[1040792400,1.377],[1040878800,1.377],[1040965200,1.6499999999999999],[1041051600,1.486],[1041138000,1.486],[1041224400,1.486],[1041310800,1.492],[1041397200,1.3839999999999999],[1041483600,1.3839999999999999],[1041570000,1.333],[1041656400,1.4079999999999999],[1041742800,1.4079999999999999],[1041829200,1.4079999999999999],[1041915600,1.49],[1042002000,1.329],[1042088400,1.3560000000000001],[1042174800,1.4590000000000001],[1042261200,1.5129999999999999],[1042347600,1.5129999999999999],[1042434000,1.5129999999999999],[1042520400,1.3939999999999999],[1042606800,1.381],[1042693200,1.3109999999999999],[1042779600,1.5089999999999999],[1042866000,1.5369999999999999],[1042952400,1.5369999999999999],[1043038800,1.5369999999999999],[1043125200,1.5369999999999999],[1043211600,1.45],[1043298000,1.4119999999999999],[1043384400,1.355],[1043470800,1.4410000000000001],[1043557200,1.4410000000000001],[1043643600,1.4410000000000001],[1043730000,1.274],[1043816400,1.3320000000000001],[1043902800,1.2809999999999999],[1043989200,1.2609999999999999],[1044075600,1.3360000000000001],[1044162000,1.3360000000000001],[1044248400,1.3360000000000001],[1044334800,1.3169999999999999],[1044421200,1.3180000000000001],[1044507600,1.3129999999999999],[1044594000,1.175],[1044680400,1.177],[1044766800,1.177],[1044853200,1.177],[1044939600,1.208],[1045026000,1.298],[1045112400,1.2629999999999999],[1045198800,1.2889999999999999],[1045285200,1.282],[1045371600,1.282],[1045458000,1.282],[1045544400,1.282],[1045630800,1.069],[1045717200,1.038],[1045803600,1.2849999999999999],[1045890000,1.3220000000000001],[1045976400,1.3220000000000001],[1046062800,1.3220000000000001],[1046149200,1.4530000000000001],[1046235600,1.3879999999999999],[1046322000,1.48],[1046408400,1.431],[1046494800,1.429],[1046581200,1.429],[1046667600,1.429],[1046754000,1.2809999999999999],[1046840400,1.3859999999999999],[1046926800,1.4790000000000001],[1047013200,1.409],[1047099600,1.605],[1047186000,1.605],[1047272400,1.605],[1047358800,1.6359999999999999],[1047445200,1.677],[1047531600,1.5369999999999999],[1047618000,1.53],[1047704400,1.518],[1047790800,1.518],[1047877200,1.518],[1047963600,1.52],[1048050000,1.5209999999999999],[1048136400,1.573],[1048222800,1.633],[1048309200,1.5049999999999999],[1048395600,1.5049999999999999],[1048482000,1.5049999999999999],[1048568400,1.5],[1048654800,1.458],[1048741200,1.542],[1048827600,1.3979999999999999],[1048914000,1.5309999999999999],[1049000400,1.5309999999999999],[1049086800,1.5309999999999999],[1049173200,1.524],[1049259600,1.5780000000000001],[1049346000,1.6819999999999999],[1049432400,1.6559999999999999],[1049518800,1.5049999999999999],[1049605200,1.5049999999999999],[1049688000,1.5049999999999999],[1049774400,1.3999999999999999],[1049860800,1.466],[1049947200,1.5369999999999999],[1050033600,1.5249999999999999],[1050120000,1.542],[1050206400,1.542],[1050292800,1.542],[1050379200,1.5580000000000001],[1050465600,1.5329999999999999],[1050552000,1.252],[1050638400,1.3049999999999999],[1050724800,1.3049999999999999],[1050811200,1.3049999999999999],[1050897600,1.3049999999999999],[1050984000,1.8],[1051070400,1.6619999999999999],[1051156800,2.0299999999999998],[1051243200,2.0579999999999998],[1051329600,2.0299999999999998],[1051416000,2.0299999999999998],[1051502400,2.0299999999999998],[1051588800,1.99],[1051675200,2.0630000000000002],[1051761600,1.9219999999999999],[1051848000,1.9359999999999999],[1051934400,2.1000000000000001],[1052020800,2.1000000000000001],[1052107200,2.1000000000000001],[1052193600,2.157],[1052280000,2.0449999999999999],[1052366400,2.0499999999999998],[1052452800,1.9850000000000001],[1052539200,1.921],[1052625600,1.921],[1052712000,1.921],[1052798400,1.873],[1052884800,1.831],[1052971200,1.8120000000000001],[1053057600,1.8089999999999999],[1053144000,2.0760000000000001],[1053230400,2.0760000000000001],[1053316800,2.0760000000000001],[1053403200,2.0150000000000001],[1053489600,1.964],[1053576000,2.0720000000000001],[1053662400,2.0209999999999999],[1053748800,1.988],[1053835200,1.988],[1053921600,1.988],[1054008000,1.988],[1054094400,2.1269999999999998],[1054180800,1.8680000000000001],[1054267200,1.7629999999999999],[1054353600,1.786],[1054440000,1.786],[1054526400,1.786],[1054612800,1.9399999999999999],[1054699200,1.883],[1054785600,1.966],[1054872000,1.986],[1054958400,1.956],[1055044800,1.956],[1055131200,1.956],[1055217600,1.8640000000000001],[1055304000,1.837],[1055390400,1.8879999999999999],[1055476800,1.8180000000000001],[1055563200,1.9199999999999999],[1055649600,1.9199999999999999],[1055736000,1.9199999999999999],[1055822400,1.7549999999999999],[1055908800,1.8200000000000001],[1055995200,1.8720000000000001],[1056081600,1.7290000000000001],[1056168000,1.7569999999999999],[1056254400,1.7569999999999999],[1056340800,1.7569999999999999],[1056427200,1.736],[1056513600,1.716],[1056600000,1.7230000000000001],[1056686400,1.784],[1056772800,1.724],[1056859200,1.724],[1056945600,1.724],[1057032000,1.7],[1057118400,1.732],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.93240000000000001],[1025755200,0.86609999999999998],[1025841600,0.86609999999999998],[1025928000,0.9113],[1026014400,0.9113],[1026100800,0.9113],[1026187200,0.90639999999999998],[1026273600,1.012],[1026360000,1.089],[1026446400,1.393],[1026532800,1.617],[1026619200,1.617],[1026705600,1.617],[1026792000,1.464],[1026878400,1.5249999999999999],[1026964800,1.4750000000000001],[1027051200,1.395],[1027137600,1.403],[1027224000,1.403],[1027310400,1.403],[1027396800,1.552],[1027483200,1.45],[1027569600,1.7270000000000001],[1027656000,1.629],[1027742400,1.5569999999999999],[1027828800,1.5569999999999999],[1027915200,1.5569999999999999],[1028001600,1.7589999999999999],[1028088000,1.6559999999999999],[1028174400,1.51],[1028260800,1.5649999999999999],[1028347200,1.5089999999999999],[1028433600,1.5089999999999999],[1028520000,1.5089999999999999],[1028606400,1.5529999999999999],[1028692800,1.4950000000000001],[1028779200,1.4970000000000001],[1028865600,1.462],[1028952000,1.4730000000000001],[1029038400,1.4730000000000001],[1029124800,1.4730000000000001],[1029211200,1.5840000000000001],[1029297600,1.5],[1029384000,1.607],[1029470400,1.484],[1029556800,1.4139999999999999],[1029643200,1.4139999999999999],[1029729600,1.4139999999999999],[1029816000,1.4239999999999999],[1029902400,1.373],[1029988800,1.3620000000000001],[1030075200,1.381],[1030161600,1.4019999999999999],[1030248000,1.4019999999999999],[1030334400,1.4019999999999999],[1030420800,1.6519999999999999],[1030507200,1.617],[1030593600,1.5920000000000001],[1030680000,1.6599999999999999],[1030766400,1.7110000000000001],[1030852800,1.7110000000000001],[1030939200,1.7110000000000001],[1031025600,1.7110000000000001],[1031112000,1.7270000000000001],[1031198400,1.6699999999999999],[1031284800,1.7330000000000001],[1031371200,1.778],[1031457600,1.778],[1031544000,1.778],[1031630400,1.6970000000000001],[1031716800,1.6619999999999999],[1031803200,1.6699999999999999],[1031889600,1.5800000000000001],[1031976000,1.6220000000000001],[1032062400,1.6220000000000001],[1032148800,1.6220000000000001],[1032235200,1.5960000000000001],[1032321600,1.581],[1032408000,1.911],[1032494400,1.742],[1032580800,1.7250000000000001],[1032667200,1.7250000000000001],[1032753600,1.7250000000000001],[1032840000,1.5840000000000001],[1032926400,1.603],[1033012800,1.607],[1033099200,1.772],[1033185600,1.635],[1033272000,1.635],[1033358400,1.635],[1033444800,1.726],[1033531200,1.6890000000000001],[1033617600,1.651],[1033704000,1.706],[1033790400,1.722],[1033876800,1.722],[1033963200,1.722],[1034049600,1.7110000000000001],[1034136000,1.7569999999999999],[1034222400,1.7989999999999999],[1034308800,1.7729999999999999],[1034395200,1.7450000000000001],[1034481600,1.7450000000000001],[1034568000,1.7450000000000001],[1034654400,1.597],[1034740800,1.7609999999999999],[1034827200,1.75],[1034913600,1.5529999999999999],[1035000000,1.6459999999999999],[1035086400,1.6459999999999999],[1035172800,1.6459999999999999],[1035259200,1.6000000000000001],[1035345600,1.6020000000000001],[1035432000,1.619],[1035518400,1.4870000000000001],[1035604800,1.3420000000000001],[1035691200,1.3420000000000001],[1035781200,1.3420000000000001],[1035867600,1.3129999999999999],[1035954000,1.2729999999999999],[1036040400,1.4199999999999999],[1036126800,1.2789999999999999],[1036213200,1.4339999999999999],[1036299600,1.4339999999999999],[1036386000,1.4339999999999999],[1036472400,1.2709999999999999],[1036558800,1.2749999999999999],[1036645200,1.381],[1036731600,1.3],[1036818000,1.345],[1036904400,1.345],[1036990800,1.345],[1037077200,1.3959999999999999],[1037163600,1.3640000000000001],[1037250000,1.274],[1037336400,1.2549999999999999],[1037422800,1.3169999999999999],[1037509200,1.3169999999999999],[1037595600,1.3169999999999999],[1037682000,1.343],[1037768400,1.236],[1037854800,1.339],[1037941200,1.2969999999999999],[1038027600,1.351],[1038114000,1.351],[1038200400,1.351],[1038286800,1.3839999999999999],[1038373200,1.319],[1038459600,1.5],[1038546000,1.5],[1038632400,1.359],[1038718800,1.359],[1038805200,1.359],[1038891600,1.3400000000000001],[1038978000,1.3160000000000001],[1039064400,1.3300000000000001],[1039150800,1.2889999999999999],[1039237200,1.345],[1039323600,1.345],[1039410000,1.345],[1039496400,1.3240000000000001],[1039582800,1.3160000000000001],[1039669200,1.409],[1039755600,1.2669999999999999],[1039842000,1.2709999999999999],[1039928400,1.2709999999999999],[1040014800,1.2709999999999999],[1040101200,1.296],[1040187600,1.3049999999999999],[1040274000,1.288],[1040360400,1.2330000000000001],[1040446800,1.2490000000000001],[1040533200,1.2490000000000001],[1040619600,1.2490000000000001],[1040706000,1.2509999999999999],[1040792400,1.3620000000000001],[1040878800,1.3620000000000001],[1040965200,1.3660000000000001],[1041051600,1.351],[1041138000,1.351],[1041224400,1.351],[1041310800,1.3129999999999999],[1041397200,1.369],[1041483600,1.369],[1041570000,1.3180000000000001],[1041656400,1.2929999999999999],[1041742800,1.2929999999999999],[1041829200,1.2929999999999999],[1041915600,1.222],[1042002000,1.2729999999999999],[1042088400,1.258],[1042174800,1.224],[1042261200,1.198],[1042347600,1.198],[1042434000,1.198],[1042520400,1.242],[1042606800,1.23],[1042693200,1.2549999999999999],[1042779600,1.2330000000000001],[1042866000,1.2949999999999999],[1042952400,1.2949999999999999],[1043038800,1.2949999999999999],[1043125200,1.2949999999999999],[1043211600,1.2789999999999999],[1043298000,1.2709999999999999],[1043384400,1.2569999999999999],[1043470800,1.2569999999999999],[1043557200,1.2569999999999999],[1043643600,1.2569999999999999],[1043730000,1.2629999999999999],[1043816400,1.1799999999999999],[1043902800,1.1319999999999999],[1043989200,1.21],[1044075600,1.1970000000000001],[1044162000,1.1970000000000001],[1044248400,1.1970000000000001],[1044334800,1.194],[1044421200,1.222],[1044507600,1.2170000000000001],[1044594000,1.2250000000000001],[1044680400,1.2270000000000001],[1044766800,1.2270000000000001],[1044853200,1.2270000000000001],[1044939600,1.256],[1045026000,1.258],[1045112400,1.24],[1045198800,1.266],[1045285200,1.3300000000000001],[1045371600,1.3300000000000001],[1045458000,1.3300000000000001],[1045544400,1.3300000000000001],[1045630800,1.2030000000000001],[1045717200,1.238],[1045803600,1.2050000000000001],[1045890000,1.214],[1045976400,1.214],[1046062800,1.214],[1046149200,1.2749999999999999],[1046235600,1.288],[1046322000,1.2609999999999999],[1046408400,1.2669999999999999],[1046494800,1.23],[1046581200,1.23],[1046667600,1.23],[1046754000,1.262],[1046840400,1.2869999999999999],[1046926800,1.252],[1047013200,1.2829999999999999],[1047099600,1.417],[1047186000,1.417],[1047272400,1.417],[1047358800,1.3420000000000001],[1047445200,1.456],[1047531600,1.6579999999999999],[1047618000,1.6240000000000001],[1047704400,1.8720000000000001],[1047790800,1.8720000000000001],[1047877200,1.8720000000000001],[1047963600,1.929],[1048050000,1.9670000000000001],[1048136400,1.9990000000000001],[1048222800,1.74],[1048309200,2.0129999999999999],[1048395600,2.0129999999999999],[1048482000,2.0129999999999999],[1048568400,1.917],[1048654800,1.913],[1048741200,1.903],[1048827600,1.8799999999999999],[1048914000,1.877],[1049000400,1.877],[1049086800,1.877],[1049173200,1.8560000000000001],[1049259600,1.849],[1049346000,1.8819999999999999],[1049432400,1.7989999999999999],[1049518800,1.8320000000000001],[1049605200,1.8320000000000001],[1049688000,1.8320000000000001],[1049774400,1.825],[1049860800,1.8240000000000001],[1049947200,1.7789999999999999],[1050033600,1.728],[1050120000,1.647],[1050206400,1.647],[1050292800,1.647],[1050379200,1.587],[1050465600,1.5860000000000001],[1050552000,1.611],[1050638400,1.6759999999999999],[1050724800,1.6759999999999999],[1050811200,1.6759999999999999],[1050897600,1.6759999999999999],[1050984000,1.6639999999999999],[1051070400,1.6299999999999999],[1051156800,1.6839999999999999],[1051243200,1.919],[1051329600,2.1509999999999998],[1051416000,2.1509999999999998],[1051502400,2.1509999999999998],[1051588800,1.776],[1051675200,1.7769999999999999],[1051761600,1.7909999999999999],[1051848000,1.8149999999999999],[1051934400,1.79],[1052020800,1.79],[1052107200,1.79],[1052193600,1.835],[1052280000,1.994],[1052366400,2.1970000000000001],[1052452800,2.1680000000000001],[1052539200,2.1400000000000001],[1052625600,2.1400000000000001],[1052712000,2.1400000000000001],[1052798400,2.1589999999999998],[1052884800,2.323],[1052971200,2.5979999999999999],[1053057600,2.7429999999999999],[1053144000,2.7360000000000002],[1053230400,2.7360000000000002],[1053316800,2.7360000000000002],[1053403200,2.5350000000000001],[1053489600,2.5209999999999999],[1053576000,2.5550000000000002],[1053662400,2.79],[1053748800,2.7440000000000002],[1053835200,2.7440000000000002],[1053921600,2.7440000000000002],[1054008000,2.7440000000000002],[1054094400,2.6019999999999999],[1054180800,3.2480000000000002],[1054267200,2.9409999999999998],[1054353600,2.8250000000000002],[1054440000,2.8250000000000002],[1054526400,2.8250000000000002],[1054612800,2.7949999999999999],[1054699200,2.9129999999999998],[1054785600,3.133],[1054872000,3.1970000000000001],[1054958400,3.0710000000000002],[1055044800,3.0710000000000002],[1055131200,3.0710000000000002],[1055217600,3.093],[1055304000,2.8410000000000002],[1055390400,3.0099999999999998],[1055476800,3.2559999999999998],[1055563200,3.3439999999999999],[1055649600,3.3439999999999999],[1055736000,3.3439999999999999],[1055822400,3.2589999999999999],[1055908800,3.4609999999999999],[1055995200,3.3220000000000001],[1056081600,3.3450000000000002],[1056168000,3.3580000000000001],[1056254400,3.3580000000000001],[1056340800,3.3580000000000001],[1056427200,3.5009999999999999],[1056513600,3.54],[1056600000,3.1829999999999998],[1056686400,2.9929999999999999],[1056772800,3.1030000000000002],[1056859200,3.1030000000000002],[1056945600,3.1030000000000002],[1057032000,2.915],[1057118400,2.8420000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0580000000000001],[1025755200,1.0389999999999999],[1025841600,1.0389999999999999],[1025928000,1.1359999999999999],[1026014400,1.1359999999999999],[1026100800,1.1359999999999999],[1026187200,1.1100000000000001],[1026273600,1.103],[1026360000,1.0429999999999999],[1026446400,1.079],[1026532800,1.0049999999999999],[1026619200,1.0049999999999999],[1026705600,1.0049999999999999],[1026792000,1.0780000000000001],[1026878400,1.032],[1026964800,1.0620000000000001],[1027051200,1.0580000000000001],[1027137600,1.073],[1027224000,1.073],[1027310400,1.073],[1027396800,1.018],[1027483200,1.0629999999999999],[1027569600,1.1719999999999999],[1027656000,1.26],[1027742400,1.395],[1027828800,1.395],[1027915200,1.395],[1028001600,1.4419999999999999],[1028088000,0.93200000000000005],[1028174400,0.86819999999999997],[1028260800,0.99229999999999996],[1028347200,0.97570000000000001],[1028433600,0.97570000000000001],[1028520000,0.97570000000000001],[1028606400,0.98680000000000001],[1028692800,0.97529999999999994],[1028779200,0.99780000000000002],[1028865600,0.98750000000000004],[1028952000,0.89159999999999995],[1029038400,0.89159999999999995],[1029124800,0.89159999999999995],[1029211200,0.9556],[1029297600,0.91290000000000004],[1029384000,0.82269999999999999],[1029470400,0.78739999999999999],[1029556800,0.78400000000000003],[1029643200,0.78400000000000003],[1029729600,0.78400000000000003],[1029816000,0.52929999999999999],[1029902400,0.45340000000000003],[1029988800,0.46650000000000003],[1030075200,0.82589999999999997],[1030161600,0.69479999999999997],[1030248000,0.69479999999999997],[1030334400,0.69479999999999997],[1030420800,0.72719999999999996],[1030507200,0.64680000000000004],[1030593600,0.54759999999999998],[1030680000,0.57479999999999998],[1030766400,0.44350000000000001],[1030852800,0.44350000000000001],[1030939200,0.44350000000000001],[1031025600,0.44350000000000001],[1031112000,0.49890000000000001],[1031198400,0.50990000000000002],[1031284800,0.4879],[1031371200,0.55879999999999996],[1031457600,0.55879999999999996],[1031544000,0.55879999999999996],[1031630400,0.5272],[1031716800,0.48060000000000003],[1031803200,0.53969999999999996],[1031889600,0.50939999999999996],[1031976000,0.45419999999999999],[1032062400,0.45419999999999999],[1032148800,0.45419999999999999],[1032235200,0.46550000000000002],[1032321600,0.47839999999999999],[1032408000,0.46439999999999998],[1032494400,0.46889999999999998],[1032580800,0.45469999999999999],[1032667200,0.45469999999999999],[1032753600,0.45469999999999999],[1032840000,0.45050000000000001],[1032926400,0.44600000000000001],[1033012800,0.41549999999999998],[1033099200,0.43619999999999998],[1033185600,0.39140000000000003],[1033272000,0.39140000000000003],[1033358400,0.39140000000000003],[1033444800,0.43859999999999999],[1033531200,0.41160000000000002],[1033617600,0.39860000000000001],[1033704000,0.4521],[1033790400,0.43430000000000002],[1033876800,0.43430000000000002],[1033963200,0.43430000000000002],[1034049600,0.41249999999999998],[1034136000,0.41980000000000001],[1034222400,0.3503],[1034308800,0.32940000000000003],[1034395200,0.37069999999999997],[1034481600,0.37069999999999997],[1034568000,0.37069999999999997],[1034654400,0.34449999999999997],[1034740800,0.4325],[1034827200,0.38179999999999997],[1034913600,0.32290000000000002],[1035000000,0.30769999999999997],[1035086400,0.30769999999999997],[1035172800,0.30769999999999997],[1035259200,0.34499999999999997],[1035345600,0.31119999999999998],[1035432000,0.3054],[1035518400,0.30349999999999999],[1035604800,0.74529999999999996],[1035691200,0.74529999999999996],[1035781200,0.74529999999999996],[1035867600,0.85550000000000004],[1035954000,0.8488],[1036040400,0.83209999999999995],[1036126800,0.83379999999999999],[1036213200,0.82320000000000004],[1036299600,0.82320000000000004],[1036386000,0.82320000000000004],[1036472400,0.80159999999999998],[1036558800,0.79510000000000003],[1036645200,0.80069999999999997],[1036731600,0.81100000000000005],[1036818000,0.81289999999999996],[1036904400,0.81289999999999996],[1036990800,0.81289999999999996],[1037077200,0.81799999999999995],[1037163600,0.8155],[1037250000,0.82089999999999996],[1037336400,0.80010000000000003],[1037422800,0.80410000000000004],[1037509200,0.80410000000000004],[1037595600,0.80410000000000004],[1037682000,0.81130000000000002],[1037768400,0.82369999999999999],[1037854800,0.8175],[1037941200,0.80879999999999996],[1038027600,0.78359999999999996],[1038114000,0.78359999999999996],[1038200400,0.78359999999999996],[1038286800,0.77200000000000002],[1038373200,0.78049999999999997],[1038459600,0.75],[1038546000,0.75],[1038632400,0.73660000000000003],[1038718800,0.73660000000000003],[1038805200,0.73660000000000003],[1038891600,0.74709999999999999],[1038978000,0.74850000000000005],[1039064400,0.75600000000000001],[1039150800,0.77059999999999995],[1039237200,0.77210000000000001],[1039323600,0.77210000000000001],[1039410000,0.77210000000000001],[1039496400,0.78339999999999999],[1039582800,0.77880000000000005],[1039669200,0.78600000000000003],[1039755600,0.7903],[1039842000,0.79269999999999996],[1039928400,0.79269999999999996],[1040014800,0.79269999999999996],[1040101200,0.79149999999999998],[1040187600,0.79669999999999996],[1040274000,0.80330000000000001],[1040360400,0.81289999999999996],[1040446800,0.81379999999999997],[1040533200,0.81379999999999997],[1040619600,0.81379999999999997],[1040706000,0.81499999999999995],[1040792400,0.82269999999999999],[1040878800,0.82269999999999999],[1040965200,0.80830000000000002],[1041051600,0.8165],[1041138000,0.8165],[1041224400,0.8165],[1041310800,0.82789999999999997],[1041397200,0.82689999999999997],[1041483600,0.82689999999999997],[1041570000,0.79649999999999999],[1041656400,0.79779999999999995],[1041742800,0.79779999999999995],[1041829200,0.79779999999999995],[1041915600,0.77890000000000004],[1042002000,0.76890000000000003],[1042088400,0.77639999999999998],[1042174800,0.7631],[1042261200,0.75509999999999999],[1042347600,0.75509999999999999],[1042434000,0.75509999999999999],[1042520400,0.75829999999999997],[1042606800,0.75090000000000001],[1042693200,0.75039999999999996],[1042779600,0.75290000000000001],[1042866000,0.76659999999999995],[1042952400,0.76659999999999995],[1043038800,0.76659999999999995],[1043125200,0.76659999999999995],[1043211600,0.77290000000000003],[1043298000,0.77569999999999995],[1043384400,0.77569999999999995],[1043470800,0.78369999999999995],[1043557200,0.78369999999999995],[1043643600,0.78369999999999995],[1043730000,0.79630000000000001],[1043816400,0.79579999999999995],[1043902800,0.80089999999999995],[1043989200,0.80640000000000001],[1044075600,0.79830000000000001],[1044162000,0.79830000000000001],[1044248400,0.79830000000000001],[1044334800,0.79590000000000005],[1044421200,0.79610000000000003],[1044507600,0.79310000000000003],[1044594000,0.79849999999999999],[1044680400,0.79990000000000006],[1044766800,0.79990000000000006],[1044853200,0.79990000000000006],[1044939600,0.80079999999999996],[1045026000,0.79290000000000005],[1045112400,0.80789999999999995],[1045198800,0.82479999999999998],[1045285200,0.82050000000000001],[1045371600,0.82050000000000001],[1045458000,0.82050000000000001],[1045544400,0.82050000000000001],[1045630800,4.2610000000000001],[1045717200,4.0430000000000001],[1045803600,3.903],[1045890000,4.0899999999999999],[1045976400,4.0899999999999999],[1046062800,4.0899999999999999],[1046149200,3.9620000000000002],[1046235600,4.2530000000000001],[1046322000,4.1749999999999998],[1046408400,4.3319999999999999],[1046494800,4.8090000000000002],[1046581200,4.8090000000000002],[1046667600,4.8090000000000002],[1046754000,4.9009999999999998],[1046840400,4.9020000000000001],[1046926800,4.8399999999999999],[1047013200,4.2640000000000002],[1047099600,4.2880000000000003],[1047186000,4.2880000000000003],[1047272400,4.2880000000000003],[1047358800,3.8740000000000001],[1047445200,3.48],[1047531600,3.8519999999999999],[1047618000,3.9399999999999999],[1047704400,3.8570000000000002],[1047790800,3.8570000000000002],[1047877200,3.8570000000000002],[1047963600,3.8940000000000001],[1048050000,3.5649999999999999],[1048136400,3.8999999999999999],[1048222800,3.8839999999999999],[1048309200,3.706],[1048395600,3.706],[1048482000,3.706],[1048568400,3.6720000000000002],[1048654800,3.6899999999999999],[1048741200,3.7069999999999999],[1048827600,3.7229999999999999],[1048914000,3.6789999999999998],[1049000400,3.6789999999999998],[1049086800,3.6789999999999998],[1049173200,4.0300000000000002],[1049259600,3.649],[1049346000,3.4470000000000001],[1049432400,3.3889999999999998],[1049518800,3.4409999999999998],[1049605200,3.4409999999999998],[1049688000,3.4409999999999998],[1049774400,3.363],[1049860800,3.5600000000000001],[1049947200,3.5209999999999999],[1050033600,3.5299999999999998],[1050120000,3.5190000000000001],[1050206400,3.5190000000000001],[1050292800,3.5190000000000001],[1050379200,3.5259999999999998],[1050465600,3.7160000000000002],[1050552000,3.6850000000000001],[1050638400,3.609],[1050724800,3.609],[1050811200,3.609],[1050897600,3.609],[1050984000,3.2909999999999999],[1051070400,3.476],[1051156800,3.3570000000000002],[1051243200,3.3180000000000001],[1051329600,3.2090000000000001],[1051416000,3.2090000000000001],[1051502400,3.2090000000000001],[1051588800,3.294],[1051675200,3.2200000000000002],[1051761600,3.1219999999999999],[1051848000,2.9500000000000002],[1051934400,2.7639999999999998],[1052020800,2.7639999999999998],[1052107200,2.7639999999999998],[1052193600,2.9620000000000002],[1052280000,2.948],[1052366400,3.0089999999999999],[1052452800,3.1200000000000001],[1052539200,3.274],[1052625600,3.274],[1052712000,3.274],[1052798400,3.2130000000000001],[1052884800,3.2320000000000002],[1052971200,3.5670000000000002],[1053057600,3.5510000000000002],[1053144000,3.3450000000000002],[1053230400,3.3450000000000002],[1053316800,3.3450000000000002],[1053403200,4.3739999999999997],[1053489600,4.6779999999999999],[1053576000,4.7110000000000003],[1053662400,4.4729999999999999],[1053748800,4.5419999999999998],[1053835200,4.5419999999999998],[1053921600,4.5419999999999998],[1054008000,4.5419999999999998],[1054094400,4.6319999999999997],[1054180800,4.806],[1054267200,5.0380000000000003],[1054353600,4.9630000000000001],[1054440000,4.9630000000000001],[1054526400,4.9630000000000001],[1054612800,4.319],[1054699200,4.4930000000000003],[1054785600,4.4139999999999997],[1054872000,4.2939999999999996],[1054958400,4.2569999999999997],[1055044800,4.2569999999999997],[1055131200,4.2569999999999997],[1055217600,4.2859999999999996],[1055304000,4.4390000000000001],[1055390400,4.3479999999999999],[1055476800,4.3310000000000004],[1055563200,4.0449999999999999],[1055649600,4.0449999999999999],[1055736000,4.0449999999999999],[1055822400,3.992],[1055908800,3.883],[1055995200,3.9910000000000001],[1056081600,4.0449999999999999],[1056168000,4.1980000000000004],[1056254400,4.1980000000000004],[1056340800,4.1980000000000004],[1056427200,4.2400000000000002],[1056513600,4.1429999999999998],[1056600000,4.2999999999999998],[1056686400,4.2089999999999996],[1056772800,4.226],[1056859200,4.226],[1056945600,4.226],[1057032000,4.3650000000000002],[1057118400,4.3529999999999998],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"LDOS":{"name":"LDOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.956],[1183608000,1.956],[1183694400,1.96],[1183780800,1.9399999999999999],[1183867200,1.9399999999999999],[1183953600,1.9399999999999999],[1184040000,1.925],[1184126400,1.931],[1184212800,1.9139999999999999],[1184299200,1.8819999999999999],[1184385600,1.8759999999999999],[1184472000,1.8759999999999999],[1184558400,1.8759999999999999],[1184644800,1.931],[1184731200,1.9630000000000001],[1184817600,1.9830000000000001],[1184904000,1.9610000000000001],[1184990400,1.9910000000000001],[1185076800,1.9910000000000001],[1185163200,1.9910000000000001],[1185249600,2.0139999999999998],[1185336000,1.9610000000000001],[1185422400,2.0179999999999998],[1185508800,2],[1185595200,2.0190000000000001],[1185681600,2.0190000000000001],[1185768000,2.0190000000000001],[1185854400,2.032],[1185940800,1.978],[1186027200,1.9850000000000001],[1186113600,1.9810000000000001],[1186200000,2.0670000000000002],[1186286400,2.0670000000000002],[1186372800,2.0670000000000002],[1186459200,2.0419999999999998],[1186545600,2.0289999999999999],[1186632000,1.95],[1186718400,1.9330000000000001],[1186804800,2.024],[1186891200,2.024],[1186977600,2.024],[1187064000,2.069],[1187150400,2.077],[1187236800,2.1160000000000001],[1187323200,2.085],[1187409600,2.093],[1187496000,2.093],[1187582400,2.093],[1187668800,2.1030000000000002],[1187755200,2.1459999999999999],[1187841600,2.1779999999999999],[1187928000,2.1469999999999998],[1188014400,2.1800000000000002],[1188100800,2.1800000000000002],[1188187200,2.1800000000000002],[1188273600,2.1589999999999998],[1188360000,2.2389999999999999],[1188446400,2.2490000000000001],[1188532800,2.298],[1188619200,2.2589999999999999],[1188705600,2.2589999999999999],[1188792000,2.2589999999999999],[1188878400,2.2589999999999999],[1188964800,2.2320000000000002],[1189051200,2.2200000000000002],[1189137600,2.254],[1189224000,2.387],[1189310400,2.387],[1189396800,2.387],[1189483200,2.4580000000000002],[1189569600,2.3359999999999999],[1189656000,2.3799999999999999],[1189742400,2.4049999999999998],[1189828800,2.3839999999999999],[1189915200,2.3839999999999999],[1190001600,2.3839999999999999],[1190088000,2.3839999999999999],[1190174400,2.3149999999999999],[1190260800,2.3109999999999999],[1190347200,2.3260000000000001],[1190433600,2.286],[1190520000,2.286],[1190606400,2.286],[1190692800,2.3300000000000001],[1190779200,2.3860000000000001],[1190865600,2.3879999999999999],[1190952000,2.4289999999999998],[1191038400,2.4740000000000002],[1191124800,2.4740000000000002],[1191211200,2.4740000000000002],[1191297600,2.4620000000000002],[1191384000,2.363],[1191470400,2.4359999999999999],[1191556800,2.411],[1191643200,2.3799999999999999],[1191729600,2.3799999999999999],[1191816000,2.3799999999999999],[1191902400,2.3380000000000001],[1191988800,2.4209999999999998],[1192075200,2.4169999999999998],[1192161600,2.3439999999999999],[1192248000,2.383],[1192334400,2.383],[1192420800,2.383],[1192507200,2.3530000000000002],[1192593600,2.4100000000000001],[1192680000,2.4460000000000002],[1192766400,2.4750000000000001],[1192852800,2.48],[1192939200,2.48],[1193025600,2.48],[1193112000,2.448],[1193198400,2.46],[1193284800,2.46],[1193371200,2.4740000000000002],[1193457600,2.4609999999999999],[1193544000,2.4609999999999999],[1193630400,2.4609999999999999],[1193716800,2.464],[1193803200,2.448],[1193889600,2.5550000000000002],[1193976000,2.641],[1194062400,2.7189999999999999],[1194148800,2.7189999999999999],[1194238800,2.7189999999999999],[1194325200,2.7090000000000001],[1194411600,2.738],[1194498000,2.7410000000000001],[1194584400,2.746],[1194670800,2.6640000000000001],[1194757200,2.6640000000000001],[1194843600,2.6640000000000001],[1194930000,2.5649999999999999],[1195016400,2.5489999999999999],[1195102800,2.6150000000000002],[1195189200,2.6459999999999999],[1195275600,2.6400000000000001],[1195362000,2.6400000000000001],[1195448400,2.6400000000000001],[1195534800,2.694],[1195621200,2.7080000000000002],[1195707600,2.7450000000000001],[1195794000,2.7450000000000001],[1195880400,2.7770000000000001],[1195966800,2.7770000000000001],[1196053200,2.7770000000000001],[1196139600,2.8149999999999999],[1196226000,2.871],[1196312400,2.851],[1196398800,2.8069999999999999],[1196485200,2.7890000000000001],[1196571600,2.7890000000000001],[1196658000,2.7890000000000001],[1196744400,2.7490000000000001],[1196830800,2.7490000000000001],[1196917200,2.7909999999999999],[1197003600,2.71],[1197090000,2.7040000000000002],[1197176400,2.7040000000000002],[1197262800,2.7040000000000002],[1197349200,2.6509999999999998],[1197435600,2.7839999999999998],[1197522000,2.8450000000000002],[1197608400,2.8090000000000002],[1197694800,2.819],[1197781200,2.819],[1197867600,2.819],[1197954000,2.9100000000000001],[1198040400,2.8839999999999999],[1198126800,2.8820000000000001],[1198213200,2.9039999999999999],[1198299600,2.911],[1198386000,2.911],[1198472400,2.911],[1198558800,2.8780000000000001],[1198645200,2.8780000000000001],[1198731600,2.8559999999999999],[1198818000,2.8109999999999999],[1198904400,2.8889999999999998],[1198990800,2.8889999999999998],[1199077200,2.8889999999999998],[1199163600,2.944],[1199250000,2.944],[1199336400,2.9009999999999998],[1199422800,2.9510000000000001],[1199509200,2.9660000000000002],[1199595600,2.9660000000000002],[1199682000,2.9660000000000002],[1199768400,2.98],[1199854800,2.9990000000000001],[1199941200,3.1099999999999999],[1200027600,3.1360000000000001],[1200114000,3.177],[1200200400,3.177],[1200286800,3.177],[1200373200,3.161],[1200459600,3.202],[1200546000,3.1299999999999999],[1200632400,3.0590000000000002],[1200718800,3.0720000000000001],[1200805200,3.0720000000000001],[1200891600,3.0720000000000001],[1200978000,3.0720000000000001],[1201064400,2.9409999999999998],[1201150800,2.8010000000000002],[1201237200,2.8519999999999999],[1201323600,2.859],[1201410000,2.859],[1201496400,2.859],[1201582800,2.7440000000000002],[1201669200,2.734],[1201755600,2.718],[1201842000,2.7170000000000001],[1201928400,2.6629999999999998],[1202014800,2.6629999999999998],[1202101200,2.6629999999999998],[1202187600,2.7200000000000002],[1202274000,2.7280000000000002],[1202360400,2.73],[1202446800,2.7509999999999999],[1202533200,2.742],[1202619600,2.742],[1202706000,2.742],[1202792400,2.6989999999999998],[1202878800,2.7349999999999999],[1202965200,2.7269999999999999],[1203051600,2.7799999999999998],[1203138000,2.7970000000000002],[1203224400,2.7970000000000002],[1203310800,2.7970000000000002],[1203397200,2.7970000000000002],[1203483600,2.782],[1203570000,2.7509999999999999],[1203656400,2.7949999999999999],[1203742800,2.8420000000000001],[1203829200,2.8420000000000001],[1203915600,2.8420000000000001],[1204002000,2.7789999999999999],[1204088400,2.758],[1204174800,2.7570000000000001],[1204261200,2.7930000000000001],[1204347600,2.915],[1204434000,2.915],[1204520400,2.915],[1204606800,2.9929999999999999],[1204693200,2.9769999999999999],[1204779600,2.9630000000000001],[1204866000,2.988],[1204952400,3.0529999999999999],[1205038800,3.0529999999999999],[1205121600,3.0529999999999999],[1205208000,3.036],[1205294400,2.9510000000000001],[1205380800,2.9569999999999999],[1205467200,2.899],[1205553600,2.9359999999999999],[1205640000,2.9359999999999999],[1205726400,2.9359999999999999],[1205812800,2.8620000000000001],[1205899200,2.8730000000000002],[1205985600,2.782],[1206072000,2.8170000000000002],[1206158400,2.8170000000000002],[1206244800,2.8170000000000002],[1206331200,2.8170000000000002],[1206417600,2.7440000000000002],[1206504000,2.754],[1206590400,2.7629999999999999],[1206676800,2.7480000000000002],[1206763200,2.7970000000000002],[1206849600,2.7970000000000002],[1206936000,2.7970000000000002],[1207022400,2.782],[1207108800,2.714],[1207195200,2.7200000000000002],[1207281600,2.7330000000000001],[1207368000,2.7130000000000001],[1207454400,2.7130000000000001],[1207540800,2.7130000000000001],[1207627200,2.7330000000000001],[1207713600,2.7890000000000001],[1207800000,2.8140000000000001],[1207886400,2.8119999999999998],[1207972800,2.8340000000000001],[1208059200,2.8340000000000001],[1208145600,2.8340000000000001],[1208232000,2.8050000000000002],[1208318400,2.8420000000000001],[1208404800,2.8210000000000002],[1208491200,2.843],[1208577600,2.806],[1208664000,2.806],[1208750400,2.806],[1208836800,2.7959999999999998],[1208923200,2.7909999999999999],[1209009600,2.851],[1209096000,2.7709999999999999],[1209182400,2.8279999999999998],[1209268800,2.8279999999999998],[1209355200,2.8279999999999998],[1209441600,2.7719999999999998],[1209528000,2.7799999999999998],[1209614400,2.7549999999999999],[1209700800,2.7519999999999998],[1209787200,2.6989999999999998],[1209873600,2.6989999999999998],[1209960000,2.6989999999999998],[1210046400,2.6909999999999998],[1210132800,2.6930000000000001],[1210219200,2.7240000000000002],[1210305600,2.7599999999999998],[1210392000,2.7799999999999998],[1210478400,2.7799999999999998],[1210564800,2.7799999999999998],[1210651200,2.7730000000000001],[1210737600,2.7229999999999999],[1210824000,2.6800000000000002],[1210910400,2.6760000000000002],[1210996800,2.6829999999999998],[1211083200,2.6829999999999998],[1211169600,2.6829999999999998],[1211256000,2.698],[1211342400,2.7210000000000001],[1211428800,2.698],[1211515200,2.778],[1211601600,2.7959999999999998],[1211688000,2.7959999999999998],[1211774400,2.7959999999999998],[1211860800,2.7959999999999998],[1211947200,2.7930000000000001],[1212033600,2.7810000000000001],[1212120000,2.7999999999999998],[1212206400,2.8010000000000002],[1212292800,2.8010000000000002],[1212379200,2.8010000000000002],[1212465600,2.819],[1212552000,2.7770000000000001],[1212638400,2.9609999999999999],[1212724800,2.9340000000000002],[1212811200,2.9359999999999999],[1212897600,2.9359999999999999],[1212984000,2.9359999999999999],[1213070400,3],[1213156800,2.964],[1213243200,3.0350000000000001],[1213329600,3.0129999999999999],[1213416000,2.9500000000000002],[1213502400,2.9500000000000002],[1213588800,2.9500000000000002],[1213675200,2.9199999999999999],[1213761600,2.9319999999999999],[1213848000,2.9540000000000002],[1213934400,2.9039999999999999],[1214020800,2.944],[1214107200,2.944],[1214193600,2.944],[1214280000,2.964],[1214366400,3.0089999999999999],[1214452800,2.9790000000000001],[1214539200,3.0270000000000001],[1214625600,3.121],[1214712000,3.121],[1214798400,3.121],[1214884800,3.097],[1214971200,3.1230000000000002],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.0910000000000002],[1120708800,2.097],[1120795200,2.1000000000000001],[1120881600,2.1059999999999999],[1120968000,2.1059999999999999],[1121054400,2.1059999999999999],[1121140800,2.1779999999999999],[1121227200,2.149],[1121313600,2.1480000000000001],[1121400000,2.1389999999999998],[1121486400,2.206],[1121572800,2.206],[1121659200,2.206],[1121745600,2.4470000000000001],[1121832000,2.4129999999999998],[1121918400,2.6829999999999998],[1122004800,2.6280000000000001],[1122091200,2.5800000000000001],[1122177600,2.5800000000000001],[1122264000,2.5800000000000001],[1122350400,2.6059999999999999],[1122436800,2.5129999999999999],[1122523200,2.4449999999999998],[1122609600,2.3730000000000002],[1122696000,2.4119999999999999],[1122782400,2.4119999999999999],[1122868800,2.4119999999999999],[1122955200,2.3719999999999999],[1123041600,2.4809999999999999],[1123128000,2.4940000000000002],[1123214400,2.3399999999999999],[1123300800,2.347],[1123387200,2.347],[1123473600,2.347],[1123560000,2.2949999999999999],[1123646400,2.181],[1123732800,2.1680000000000001],[1123819200,2.3610000000000002],[1123905600,2.343],[1123992000,2.343],[1124078400,2.343],[1124164800,2.169],[1124251200,2.1230000000000002],[1124337600,2.1440000000000001],[1124424000,2.085],[1124510400,2.1850000000000001],[1124596800,2.1850000000000001],[1124683200,2.1850000000000001],[1124769600,2.073],[1124856000,2.1579999999999999],[1124942400,2.1539999999999999],[1125028800,2.2829999999999999],[1125115200,2.21],[1125201600,2.21],[1125288000,2.21],[1125374400,2.202],[1125460800,2.1850000000000001],[1125547200,2.137],[1125633600,2.0880000000000001],[1125720000,2.1019999999999999],[1125806400,2.1019999999999999],[1125892800,2.1019999999999999],[1125979200,2.1019999999999999],[1126065600,2.0630000000000002],[1126152000,2.1059999999999999],[1126238400,2.077],[1126324800,2.0699999999999998],[1126411200,2.0699999999999998],[1126497600,2.0699999999999998],[1126584000,2.0659999999999998],[1126670400,2.129],[1126756800,2.1389999999999998],[1126843200,2.0899999999999999],[1126929600,2.1019999999999999],[1127016000,2.1019999999999999],[1127102400,2.1019999999999999],[1127188800,2.0569999999999999],[1127275200,2.113],[1127361600,2.194],[1127448000,2.121],[1127534400,2.0670000000000002],[1127620800,2.0670000000000002],[1127707200,2.0670000000000002],[1127793600,2.0499999999999998],[1127880000,2.0750000000000002],[1127966400,2.1070000000000002],[1128052800,1.911],[1128139200,1.7629999999999999],[1128225600,1.7629999999999999],[1128312000,1.7629999999999999],[1128398400,1.7829999999999999],[1128484800,1.8120000000000001],[1128571200,1.8100000000000001],[1128657600,1.8220000000000001],[1128744000,1.875],[1128830400,1.875],[1128916800,1.875],[1129003200,1.9079999999999999],[1129089600,2.3199999999999998],[1129176000,2.431],[1129262400,2.6720000000000002],[1129348800,2.7170000000000001],[1129435200,2.7170000000000001],[1129521600,2.7170000000000001],[1129608000,2.6349999999999998],[1129694400,2.617],[1129780800,2.5600000000000001],[1129867200,2.589],[1129953600,2.5880000000000001],[1130040000,2.5880000000000001],[1130126400,2.5880000000000001],[1130212800,2.649],[1130299200,2.75],[1130385600,2.7599999999999998],[1130472000,2.8039999999999998],[1130558400,2.778],[1130644800,2.778],[1130734800,2.778],[1130821200,2.8679999999999999],[1130907600,2.9199999999999999],[1130994000,2.8260000000000001],[1131080400,3.0169999999999999],[1131166800,2.9390000000000001],[1131253200,2.9390000000000001],[1131339600,2.9390000000000001],[1131426000,2.9849999999999999],[1131512400,3.0099999999999998],[1131598800,3.0859999999999999],[1131685200,3.0670000000000002],[1131771600,3.1419999999999999],[1131858000,3.1419999999999999],[1131944400,3.1419999999999999],[1132030800,3.0800000000000001],[1132117200,3.0880000000000001],[1132203600,3.0819999999999999],[1132290000,3.1829999999999998],[1132376400,2.915],[1132462800,2.915],[1132549200,2.915],[1132635600,3.0150000000000001],[1132722000,3.0430000000000001],[1132808400,3.0539999999999998],[1132894800,3.0539999999999998],[1132981200,3.0840000000000001],[1133067600,3.0840000000000001],[1133154000,3.0840000000000001],[1133240400,3.0760000000000001],[1133326800,3.024],[1133413200,2.9849999999999999],[1133499600,3.0150000000000001],[1133586000,3.2450000000000001],[1133672400,3.2450000000000001],[1133758800,3.2450000000000001],[1133845200,3.0249999999999999],[1133931600,2.9940000000000002],[1134018000,2.952],[1134104400,2.9449999999999998],[1134190800,2.915],[1134277200,2.915],[1134363600,2.915],[1134450000,2.9199999999999999],[1134536400,2.9390000000000001],[1134622800,2.9199999999999999],[1134709200,2.9209999999999998],[1134795600,2.9300000000000002],[1134882000,2.9300000000000002],[1134968400,2.9300000000000002],[1135054800,2.984],[1135141200,2.9830000000000001],[1135227600,2.9700000000000002],[1135314000,3.0049999999999999],[1135400400,2.9500000000000002],[1135486800,2.9500000000000002],[1135573200,2.9500000000000002],[1135659600,2.9500000000000002],[1135746000,2.98],[1135832400,3.032],[1135918800,3.052],[1136005200,2.996],[1136091600,2.996],[1136178000,2.996],[1136264400,2.996],[1136350800,2.9300000000000002],[1136437200,2.9279999999999999],[1136523600,2.976],[1136610000,2.9380000000000002],[1136696400,2.9380000000000002],[1136782800,2.9380000000000002],[1136869200,2.9369999999999998],[1136955600,2.9249999999999998],[1137042000,2.972],[1137128400,2.948],[1137214800,2.972],[1137301200,2.972],[1137387600,2.972],[1137474000,2.972],[1137560400,2.9140000000000001],[1137646800,2.9489999999999998],[1137733200,2.9140000000000001],[1137819600,2.9790000000000001],[1137906000,2.9790000000000001],[1137992400,2.9790000000000001],[1138078800,2.988],[1138165200,2.9820000000000002],[1138251600,2.948],[1138338000,3.169],[1138424400,3.3820000000000001],[1138510800,3.3820000000000001],[1138597200,3.3820000000000001],[1138683600,3.5579999999999998],[1138770000,3.9129999999999998],[1138856400,3.581],[1138942800,3.5579999999999998],[1139029200,3.6720000000000002],[1139115600,3.6720000000000002],[1139202000,3.6720000000000002],[1139288400,3.7930000000000001],[1139374800,3.8199999999999998],[1139461200,3.968],[1139547600,4.0140000000000002],[1139634000,3.9820000000000002],[1139720400,3.9820000000000002],[1139806800,3.9820000000000002],[1139893200,3.992],[1139979600,3.8330000000000002],[1140066000,3.7490000000000001],[1140152400,3.8730000000000002],[1140238800,3.879],[1140325200,3.879],[1140411600,3.879],[1140498000,3.879],[1140584400,3.8700000000000001],[1140670800,3.7949999999999999],[1140757200,3.7759999999999998],[1140843600,4.069],[1140930000,4.069],[1141016400,4.069],[1141102800,3.9710000000000001],[1141189200,3.9670000000000001],[1141275600,3.9420000000000002],[1141362000,4.0170000000000003],[1141448400,4.1630000000000003],[1141534800,4.1630000000000003],[1141621200,4.1630000000000003],[1141707600,4.1029999999999998],[1141794000,4.0490000000000004],[1141880400,4.0270000000000001],[1141966800,4.1269999999999998],[1142053200,4.0129999999999999],[1142139600,4.0129999999999999],[1142226000,4.0129999999999999],[1142312400,3.9420000000000002],[1142398800,3.7919999999999998],[1142485200,3.7490000000000001],[1142571600,3.8570000000000002],[1142658000,3.581],[1142744400,3.581],[1142830800,3.581],[1142917200,3.5680000000000001],[1143003600,3.5979999999999999],[1143090000,3.2789999999999999],[1143176400,3.2490000000000001],[1143262800,3.214],[1143349200,3.214],[1143435600,3.214],[1143522000,3.2200000000000002],[1143608400,3.1819999999999999],[1143694800,3.1520000000000001],[1143781200,3.1120000000000001],[1143867600,3.399],[1143954000,3.399],[1144036800,3.399],[1144123200,3.2360000000000002],[1144209600,2.952],[1144296000,2.968],[1144382400,2.9220000000000002],[1144468800,2.9119999999999999],[1144555200,2.9119999999999999],[1144641600,2.9119999999999999],[1144728000,2.9319999999999999],[1144814400,2.8130000000000002],[1144900800,2.8759999999999999],[1144987200,2.887],[1145073600,2.887],[1145160000,2.887],[1145246400,2.887],[1145332800,2.8199999999999998],[1145419200,2.9889999999999999],[1145505600,2.9100000000000001],[1145592000,2.8580000000000001],[1145678400,2.8969999999999998],[1145764800,2.8969999999999998],[1145851200,2.8969999999999998],[1145937600,2.875],[1146024000,2.7490000000000001],[1146110400,2.7120000000000002],[1146196800,2.7690000000000001],[1146283200,2.742],[1146369600,2.742],[1146456000,2.742],[1146542400,2.762],[1146628800,2.758],[1146715200,2.73],[1146801600,2.73],[1146888000,3.169],[1146974400,3.169],[1147060800,3.169],[1147147200,3.4630000000000001],[1147233600,3.4209999999999998],[1147320000,3.5329999999999999],[1147406400,3.5089999999999999],[1147492800,3.5339999999999998],[1147579200,3.5339999999999998],[1147665600,3.5339999999999998],[1147752000,3.6139999999999999],[1147838400,3.5699999999999998],[1147924800,3.5779999999999998],[1148011200,3.4550000000000001],[1148097600,3.3769999999999998],[1148184000,3.3769999999999998],[1148270400,3.3769999999999998],[1148356800,3.3940000000000001],[1148443200,3.2970000000000002],[1148529600,3.2549999999999999],[1148616000,3.3069999999999999],[1148702400,3.3620000000000001],[1148788800,3.3620000000000001],[1148875200,3.3620000000000001],[1148961600,3.3620000000000001],[1149048000,3.5019999999999998],[1149134400,3.3889999999999998],[1149220800,3.4129999999999998],[1149307200,3.4500000000000002],[1149393600,3.4500000000000002],[1149480000,3.4500000000000002],[1149566400,3.4620000000000002],[1149652800,3.3940000000000001],[1149739200,3.4359999999999999],[1149825600,3.407],[1149912000,3.5139999999999998],[1149998400,3.5139999999999998],[1150084800,3.5139999999999998],[1150171200,3.5649999999999999],[1150257600,3.407],[1150344000,3.3109999999999999],[1150430400,3.3359999999999999],[1150516800,3.3359999999999999],[1150603200,3.3359999999999999],[1150689600,3.3359999999999999],[1150776000,3.4550000000000001],[1150862400,2.4119999999999999],[1150948800,2.1469999999999998],[1151035200,2.1400000000000001],[1151121600,2.1360000000000001],[1151208000,2.1360000000000001],[1151294400,2.1360000000000001],[1151380800,1.994],[1151467200,1.9970000000000001],[1151553600,2.0430000000000001],[1151640000,2.0939999999999999],[1151726400,2.0630000000000002],[1151812800,2.0630000000000002],[1151899200,2.0630000000000002],[1151985600,2.0619999999999998],[1152072000,2.0619999999999998],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.2569999999999999],[1057291200,1.254],[1057377600,1.254],[1057464000,1.254],[1057550400,1.254],[1057636800,1.2849999999999999],[1057723200,1.3480000000000001],[1057809600,1.385],[1057896000,1.4139999999999999],[1057982400,1.407],[1058068800,1.407],[1058155200,1.407],[1058241600,1.444],[1058328000,1.4239999999999999],[1058414400,1.391],[1058500800,1.331],[1058587200,1.325],[1058673600,1.325],[1058760000,1.325],[1058846400,1.363],[1058932800,1.3680000000000001],[1059019200,1.365],[1059105600,1.369],[1059192000,1.4610000000000001],[1059278400,1.4610000000000001],[1059364800,1.4610000000000001],[1059451200,1.512],[1059537600,1.5629999999999999],[1059624000,1.49],[1059710400,1.4830000000000001],[1059796800,1.462],[1059883200,1.462],[1059969600,1.462],[1060056000,1.421],[1060142400,1.397],[1060228800,1.4019999999999999],[1060315200,1.2649999999999999],[1060401600,1.272],[1060488000,1.272],[1060574400,1.272],[1060660800,1.282],[1060747200,1.319],[1060833600,1.3540000000000001],[1060920000,1.3560000000000001],[1061006400,1.363],[1061092800,1.363],[1061179200,1.363],[1061265600,1.3260000000000001],[1061352000,1.264],[1061438400,1.2390000000000001],[1061524800,1.169],[1061611200,1.202],[1061697600,1.202],[1061784000,1.202],[1061870400,1.125],[1061956800,1.1479999999999999],[1062043200,1.091],[1062129600,1.0760000000000001],[1062216000,1.0129999999999999],[1062302400,1.0129999999999999],[1062388800,1.0129999999999999],[1062475200,1.0129999999999999],[1062561600,0.98740000000000006],[1062648000,1.0269999999999999],[1062734400,1.0800000000000001],[1062820800,1.073],[1062907200,1.073],[1062993600,1.073],[1063080000,1.0580000000000001],[1063166400,1.095],[1063252800,1.1200000000000001],[1063339200,1.109],[1063425600,1.1379999999999999],[1063512000,1.1379999999999999],[1063598400,1.1379999999999999],[1063684800,1.0780000000000001],[1063771200,1.077],[1063857600,1.089],[1063944000,1.1140000000000001],[1064030400,1.109],[1064116800,1.109],[1064203200,1.109],[1064289600,1.0780000000000001],[1064376000,1.0900000000000001],[1064462400,1.0549999999999999],[1064548800,1.0269999999999999],[1064635200,1.0089999999999999],[1064721600,1.0089999999999999],[1064808000,1.0089999999999999],[1064894400,0.98660000000000003],[1064980800,1.01],[1065067200,1.01],[1065153600,1.0069999999999999],[1065240000,1.022],[1065326400,1.022],[1065412800,1.022],[1065499200,1.006],[1065585600,1.0009999999999999],[1065672000,1.042],[1065758400,1.0309999999999999],[1065844800,1.026],[1065931200,1.026],[1066017600,1.026],[1066104000,1.0409999999999999],[1066190400,1.0469999999999999],[1066276800,1.0469999999999999],[1066363200,1.0720000000000001],[1066449600,1.0469999999999999],[1066536000,1.0469999999999999],[1066622400,1.0469999999999999],[1066708800,1.0489999999999999],[1066795200,1.0449999999999999],[1066881600,1.0009999999999999],[1066968000,1.0089999999999999],[1067054400,1.032],[1067140800,1.032],[1067230800,1.032],[1067317200,1.0740000000000001],[1067403600,1.0580000000000001],[1067490000,1.0740000000000001],[1067576400,1.0620000000000001],[1067662800,1.056],[1067749200,1.056],[1067835600,1.056],[1067922000,1.0449999999999999],[1068008400,1.0940000000000001],[1068094800,1.1060000000000001],[1068181200,1.0940000000000001],[1068267600,1.103],[1068354000,1.103],[1068440400,1.103],[1068526800,1.0920000000000001],[1068613200,1.0660000000000001],[1068699600,1.073],[1068786000,1.1140000000000001],[1068872400,1.1000000000000001],[1068958800,1.1000000000000001],[1069045200,1.1000000000000001],[1069131600,1.0660000000000001],[1069218000,1.048],[1069304400,1.0449999999999999],[1069390800,1.0580000000000001],[1069477200,1.0629999999999999],[1069563600,1.0629999999999999],[1069650000,1.0629999999999999],[1069736400,1.109],[1069822800,1.1279999999999999],[1069909200,1.234],[1069995600,1.234],[1070082000,1.1970000000000001],[1070168400,1.1970000000000001],[1070254800,1.1970000000000001],[1070341200,1.173],[1070427600,1.1619999999999999],[1070514000,1.109],[1070600400,1.073],[1070686800,1.0920000000000001],[1070773200,1.0920000000000001],[1070859600,1.0920000000000001],[1070946000,1.0680000000000001],[1071032400,1.0580000000000001],[1071118800,1.0589999999999999],[1071205200,1.04],[1071291600,1.032],[1071378000,1.032],[1071464400,1.032],[1071550800,1.018],[1071637200,0.94869999999999999],[1071723600,0.94769999999999999],[1071810000,0.95350000000000001],[1071896400,0.96299999999999997],[1071982800,0.96299999999999997],[1072069200,0.96299999999999997],[1072155600,0.95699999999999996],[1072242000,0.97799999999999998],[1072328400,0.98209999999999997],[1072414800,0.98209999999999997],[1072501200,0.97619999999999996],[1072587600,0.97619999999999996],[1072674000,0.97619999999999996],[1072760400,0.94689999999999996],[1072846800,0.96260000000000001],[1072933200,0.99809999999999999],[1073019600,0.99809999999999999],[1073106000,1.008],[1073192400,1.008],[1073278800,1.008],[1073365200,1.069],[1073451600,1.048],[1073538000,1.046],[1073624400,1.0449999999999999],[1073710800,1.008],[1073797200,1.008],[1073883600,1.008],[1073970000,1.012],[1074056400,0.97989999999999999],[1074142800,0.99909999999999999],[1074229200,0.9849],[1074315600,1.054],[1074402000,1.054],[1074488400,1.054],[1074574800,1.054],[1074661200,1.0640000000000001],[1074747600,1.056],[1074834000,1.0229999999999999],[1074920400,0.96650000000000003],[1075006800,0.96650000000000003],[1075093200,0.96650000000000003],[1075179600,0.98370000000000002],[1075266000,0.98509999999999998],[1075352400,0.93479999999999996],[1075438800,0.93659999999999999],[1075525200,0.98699999999999999],[1075611600,0.98699999999999999],[1075698000,0.98699999999999999],[1075784400,0.99639999999999995],[1075870800,0.99460000000000004],[1075957200,0.93059999999999998],[1076043600,0.86199999999999999],[1076130000,0.86160000000000003],[1076216400,0.86160000000000003],[1076302800,0.86160000000000003],[1076389200,0.90169999999999995],[1076475600,0.9093],[1076562000,0.88970000000000005],[1076648400,0.86029999999999995],[1076734800,0.85350000000000004],[1076821200,0.85350000000000004],[1076907600,0.85350000000000004],[1076994000,0.85350000000000004],[1077080400,0.86960000000000004],[1077166800,0.84489999999999998],[1077253200,0.80530000000000002],[1077339600,0.7903],[1077426000,0.7903],[1077512400,0.7903],[1077598800,0.80959999999999999],[1077685200,0.81000000000000005],[1077771600,0.83420000000000005],[1077858000,0.8427],[1077944400,0.84319999999999995],[1078030800,0.84319999999999995],[1078117200,0.84319999999999995],[1078203600,0.84260000000000002],[1078290000,0.83340000000000003],[1078376400,0.85680000000000001],[1078462800,0.86470000000000002],[1078549200,0.82769999999999999],[1078635600,0.82769999999999999],[1078722000,0.82769999999999999],[1078808400,0.82599999999999996],[1078894800,0.78359999999999996],[1078981200,0.75509999999999999],[1079067600,0.78669999999999995],[1079154000,0.81669999999999998],[1079240400,0.81669999999999998],[1079326800,0.81669999999999998],[1079413200,0.81159999999999999],[1079499600,0.77270000000000005],[1079586000,0.76759999999999995],[1079672400,0.77090000000000003],[1079758800,0.78610000000000002],[1079845200,0.78610000000000002],[1079931600,0.78610000000000002],[1080018000,0.70630000000000004],[1080104400,0.74580000000000002],[1080190800,0.75419999999999998],[1080277200,0.77239999999999998],[1080363600,0.75490000000000002],[1080450000,0.75490000000000002],[1080536400,0.75490000000000002],[1080622800,0.76680000000000004],[1080709200,0.7792],[1080795600,0.76070000000000004],[1080882000,0.75700000000000001],[1080968400,0.7641],[1081054800,0.7641],[1081137600,0.7641],[1081224000,0.77690000000000003],[1081310400,0.76170000000000004],[1081396800,0.73060000000000003],[1081483200,0.73729999999999996],[1081569600,0.73729999999999996],[1081656000,0.73729999999999996],[1081742400,0.73729999999999996],[1081828800,0.7399],[1081915200,0.75090000000000001],[1082001600,0.76680000000000004],[1082088000,0.73070000000000002],[1082174400,0.6673],[1082260800,0.6673],[1082347200,0.6673],[1082433600,0.65749999999999997],[1082520000,0.65890000000000004],[1082606400,0.64780000000000004],[1082692800,0.68920000000000003],[1082779200,0.67249999999999999],[1082865600,0.67249999999999999],[1082952000,0.67249999999999999],[1083038400,0.65339999999999998],[1083124800,0.65249999999999997],[1083211200,0.62949999999999995],[1083297600,0.65580000000000005],[1083384000,0.63770000000000004],[1083470400,0.63770000000000004],[1083556800,0.63770000000000004],[1083643200,0.63329999999999997],[1083729600,0.6381],[1083816000,0.63829999999999998],[1083902400,0.62009999999999998],[1083988800,0.62749999999999995],[1084075200,0.62749999999999995],[1084161600,0.62749999999999995],[1084248000,0.6411],[1084334400,0.63849999999999996],[1084420800,0.62890000000000001],[1084507200,0.61439999999999995],[1084593600,0.72889999999999999],[1084680000,0.72889999999999999],[1084766400,0.72889999999999999],[1084852800,0.69279999999999997],[1084939200,0.68679999999999997],[1085025600,0.74360000000000004],[1085112000,0.71940000000000004],[1085198400,0.71430000000000005],[1085284800,0.71430000000000005],[1085371200,0.71430000000000005],[1085457600,0.70279999999999998],[1085544000,0.72619999999999996],[1085630400,0.72289999999999999],[1085716800,0.71050000000000002],[1085803200,0.7137],[1085889600,0.7137],[1085976000,0.7137],[1086062400,0.7137],[1086148800,0.71760000000000002],[1086235200,0.72940000000000005],[1086321600,0.68140000000000001],[1086408000,0.69430000000000003],[1086494400,0.69430000000000003],[1086580800,0.69430000000000003],[1086667200,0.68000000000000005],[1086753600,0.69499999999999995],[1086840000,0.68669999999999998],[1086926400,0.67259999999999998],[1087012800,0.67259999999999998],[1087099200,0.67259999999999998],[1087185600,0.67259999999999998],[1087272000,0.65880000000000005],[1087358400,0.65639999999999998],[1087444800,0.6573],[1087531200,0.63800000000000001],[1087617600,0.63770000000000004],[1087704000,0.63770000000000004],[1087790400,0.63770000000000004],[1087876800,0.64400000000000002],[1087963200,0.6704],[1088049600,0.68179999999999996],[1088136000,0.65810000000000002],[1088222400,0.65759999999999996],[1088308800,0.65759999999999996],[1088395200,0.65759999999999996],[1088481600,0.65820000000000001],[1088568000,0.64729999999999999],[1088654400,0.63949999999999996],[1088740800,0.61129999999999995],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.2170000000000001],[1057291200,1.216],[1057377600,1.216],[1057464000,1.216],[1057550400,1.216],[1057636800,1.1899999999999999],[1057723200,1.163],[1057809600,1.1379999999999999],[1057896000,1.1910000000000001],[1057982400,1.1739999999999999],[1058068800,1.1739999999999999],[1058155200,1.1739999999999999],[1058241600,1.206],[1058328000,1.1919999999999999],[1058414400,1.2170000000000001],[1058500800,1.238],[1058587200,1.2130000000000001],[1058673600,1.2130000000000001],[1058760000,1.2130000000000001],[1058846400,1.2509999999999999],[1058932800,1.198],[1059019200,1.278],[1059105600,1.2649999999999999],[1059192000,1.3049999999999999],[1059278400,1.3049999999999999],[1059364800,1.3049999999999999],[1059451200,1.3089999999999999],[1059537600,1.3009999999999999],[1059624000,1.3100000000000001],[1059710400,1.276],[1059796800,1.2729999999999999],[1059883200,1.2729999999999999],[1059969600,1.2729999999999999],[1060056000,1.3169999999999999],[1060142400,1.26],[1060228800,1.2569999999999999],[1060315200,1.2210000000000001],[1060401600,1.258],[1060488000,1.258],[1060574400,1.258],[1060660800,1.2350000000000001],[1060747200,1.2669999999999999],[1060833600,1.2809999999999999],[1060920000,1.331],[1061006400,1.3280000000000001],[1061092800,1.3280000000000001],[1061179200,1.3280000000000001],[1061265600,1.3839999999999999],[1061352000,1.3819999999999999],[1061438400,1.4039999999999999],[1061524800,1.4590000000000001],[1061611200,1.444],[1061697600,1.444],[1061784000,1.444],[1061870400,1.4570000000000001],[1061956800,1.407],[1062043200,1.484],[1062129600,1.456],[1062216000,1.458],[1062302400,1.458],[1062388800,1.458],[1062475200,1.458],[1062561600,1.4830000000000001],[1062648000,1.5349999999999999],[1062734400,1.569],[1062820800,1.522],[1062907200,1.522],[1062993600,1.522],[1063080000,1.47],[1063166400,1.5089999999999999],[1063252800,1.496],[1063339200,1.496],[1063425600,1.498],[1063512000,1.498],[1063598400,1.498],[1063684800,1.452],[1063771200,1.4359999999999999],[1063857600,1.4430000000000001],[1063944000,1.45],[1064030400,1.4119999999999999],[1064116800,1.4119999999999999],[1064203200,1.4119999999999999],[1064289600,1.4219999999999999],[1064376000,1.3779999999999999],[1064462400,1.3700000000000001],[1064548800,1.385],[1064635200,1.375],[1064721600,1.375],[1064808000,1.375],[1064894400,1.3919999999999999],[1064980800,1.3919999999999999],[1065067200,1.3620000000000001],[1065153600,1.373],[1065240000,1.359],[1065326400,1.359],[1065412800,1.359],[1065499200,1.2929999999999999],[1065585600,1.4199999999999999],[1065672000,1.526],[1065758400,1.5269999999999999],[1065844800,1.5900000000000001],[1065931200,1.5900000000000001],[1066017600,1.5900000000000001],[1066104000,1.6040000000000001],[1066190400,1.613],[1066276800,1.6040000000000001],[1066363200,1.679],[1066449600,1.657],[1066536000,1.657],[1066622400,1.657],[1066708800,1.6399999999999999],[1066795200,1.621],[1066881600,1.5620000000000001],[1066968000,1.6639999999999999],[1067054400,1.635],[1067140800,1.635],[1067230800,1.635],[1067317200,1.6439999999999999],[1067403600,1.5960000000000001],[1067490000,1.5920000000000001],[1067576400,1.6100000000000001],[1067662800,1.667],[1067749200,1.667],[1067835600,1.667],[1067922000,1.6299999999999999],[1068008400,1.609],[1068094800,1.611],[1068181200,1.5900000000000001],[1068267600,1.6140000000000001],[1068354000,1.6140000000000001],[1068440400,1.6140000000000001],[1068526800,1.5640000000000001],[1068613200,1.6240000000000001],[1068699600,1.6120000000000001],[1068786000,1.6319999999999999],[1068872400,1.736],[1068958800,1.736],[1069045200,1.736],[1069131600,1.6879999999999999],[1069218000,1.6919999999999999],[1069304400,1.659],[1069390800,1.712],[1069477200,1.7030000000000001],[1069563600,1.7030000000000001],[1069650000,1.7030000000000001],[1069736400,1.6870000000000001],[1069822800,1.6339999999999999],[1069909200,1.696],[1069995600,1.696],[1070082000,1.8100000000000001],[1070168400,1.8100000000000001],[1070254800,1.8100000000000001],[1070341200,1.8029999999999999],[1070427600,1.732],[1070514000,1.73],[1070600400,1.744],[1070686800,1.748],[1070773200,1.748],[1070859600,1.748],[1070946000,1.732],[1071032400,1.7230000000000001],[1071118800,1.7310000000000001],[1071205200,1.679],[1071291600,1.645],[1071378000,1.645],[1071464400,1.645],[1071550800,1.6379999999999999],[1071637200,1.613],[1071723600,1.6559999999999999],[1071810000,1.6319999999999999],[1071896400,1.5429999999999999],[1071982800,1.5429999999999999],[1072069200,1.5429999999999999],[1072155600,1.6140000000000001],[1072242000,1.6220000000000001],[1072328400,1.6080000000000001],[1072414800,1.6080000000000001],[1072501200,1.5880000000000001],[1072587600,1.5880000000000001],[1072674000,1.5880000000000001],[1072760400,1.5960000000000001],[1072846800,1.556],[1072933200,1.542],[1073019600,1.542],[1073106000,1.5149999999999999],[1073192400,1.5149999999999999],[1073278800,1.5149999999999999],[1073365200,1.4470000000000001],[1073451600,1.407],[1073538000,1.508],[1073624400,1.6399999999999999],[1073710800,1.609],[1073797200,1.609],[1073883600,1.609],[1073970000,1.6419999999999999],[1074056400,1.651],[1074142800,1.6899999999999999],[1074229200,1.6659999999999999],[1074315600,1.6870000000000001],[1074402000,1.6870000000000001],[1074488400,1.6870000000000001],[1074574800,1.6870000000000001],[1074661200,1.6870000000000001],[1074747600,1.554],[1074834000,1.55],[1074920400,1.4990000000000001],[1075006800,1.4990000000000001],[1075093200,1.4990000000000001],[1075179600,1.4970000000000001],[1075266000,1.492],[1075352400,1.448],[1075438800,1.4870000000000001],[1075525200,1.524],[1075611600,1.524],[1075698000,1.524],[1075784400,1.516],[1075870800,1.4990000000000001],[1075957200,1.484],[1076043600,1.4750000000000001],[1076130000,1.506],[1076216400,1.506],[1076302800,1.506],[1076389200,1.488],[1076475600,1.484],[1076562000,1.488],[1076648400,1.492],[1076734800,1.516],[1076821200,1.516],[1076907600,1.516],[1076994000,1.516],[1077080400,1.488],[1077166800,1.4610000000000001],[1077253200,1.367],[1077339600,1.381],[1077426000,1.381],[1077512400,1.381],[1077598800,1.351],[1077685200,1.351],[1077771600,1.3859999999999999],[1077858000,1.347],[1077944400,1.2809999999999999],[1078030800,1.2809999999999999],[1078117200,1.2809999999999999],[1078203600,1.21],[1078290000,1.1839999999999999],[1078376400,1.1870000000000001],[1078462800,1.2030000000000001],[1078549200,1.2569999999999999],[1078635600,1.2569999999999999],[1078722000,1.2569999999999999],[1078808400,1.2350000000000001],[1078894800,1.2789999999999999],[1078981200,1.2929999999999999],[1079067600,1.3069999999999999],[1079154000,1.252],[1079240400,1.252],[1079326800,1.252],[1079413200,1.1819999999999999],[1079499600,1.222],[1079586000,1.25],[1079672400,1.234],[1079758800,1.244],[1079845200,1.244],[1079931600,1.244],[1080018000,1.286],[1080104400,1.2689999999999999],[1080190800,1.2649999999999999],[1080277200,1.286],[1080363600,1.272],[1080450000,1.272],[1080536400,1.272],[1080622800,1.228],[1080709200,1.236],[1080795600,1.23],[1080882000,1.1850000000000001],[1080968400,1.1990000000000001],[1081054800,1.1990000000000001],[1081137600,1.1990000000000001],[1081224000,1.198],[1081310400,1.2010000000000001],[1081396800,1.294],[1081483200,1.29],[1081569600,1.29],[1081656000,1.29],[1081742400,1.29],[1081828800,1.2709999999999999],[1081915200,1.2829999999999999],[1082001600,1.282],[1082088000,1.2909999999999999],[1082174400,1.292],[1082260800,1.292],[1082347200,1.292],[1082433600,1.2549999999999999],[1082520000,1.2090000000000001],[1082606400,1.194],[1082692800,1.0960000000000001],[1082779200,1.3360000000000001],[1082865600,1.3360000000000001],[1082952000,1.3360000000000001],[1083038400,1.395],[1083124800,1.383],[1083211200,1.389],[1083297600,1.409],[1083384000,1.3799999999999999],[1083470400,1.3799999999999999],[1083556800,1.3799999999999999],[1083643200,1.3600000000000001],[1083729600,1.387],[1083816000,1.4950000000000001],[1083902400,1.4530000000000001],[1083988800,1.4950000000000001],[1084075200,1.4950000000000001],[1084161600,1.4950000000000001],[1084248000,1.571],[1084334400,1.5840000000000001],[1084420800,1.6000000000000001],[1084507200,1.601],[1084593600,1.583],[1084680000,1.583],[1084766400,1.583],[1084852800,1.595],[1084939200,1.603],[1085025600,1.5740000000000001],[1085112000,1.611],[1085198400,1.5900000000000001],[1085284800,1.5900000000000001],[1085371200,1.5900000000000001],[1085457600,1.595],[1085544000,1.5840000000000001],[1085630400,1.5620000000000001],[1085716800,1.573],[1085803200,1.6240000000000001],[1085889600,1.6240000000000001],[1085976000,1.6240000000000001],[1086062400,1.6240000000000001],[1086148800,1.6759999999999999],[1086235200,1.7050000000000001],[1086321600,1.696],[1086408000,1.6910000000000001],[1086494400,1.6910000000000001],[1086580800,1.6910000000000001],[1086667200,1.5640000000000001],[1086753600,1.552],[1086840000,1.496],[1086926400,1.4890000000000001],[1087012800,1.4890000000000001],[1087099200,1.4890000000000001],[1087185600,1.4890000000000001],[1087272000,1.508],[1087358400,1.4730000000000001],[1087444800,1.494],[1087531200,1.5449999999999999],[1087617600,1.526],[1087704000,1.526],[1087790400,1.526],[1087876800,1.504],[1087963200,1.5249999999999999],[1088049600,1.51],[1088136000,1.524],[1088222400,1.508],[1088308800,1.508],[1088395200,1.508],[1088481600,1.4950000000000001],[1088568000,1.4870000000000001],[1088654400,1.484],[1088740800,1.4890000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.349],[1057291200,1.258],[1057377600,1.258],[1057464000,1.258],[1057550400,1.258],[1057636800,1.2669999999999999],[1057723200,1.2430000000000001],[1057809600,1.5549999999999999],[1057896000,1.4990000000000001],[1057982400,1.4770000000000001],[1058068800,1.4770000000000001],[1058155200,1.4770000000000001],[1058241600,1.5049999999999999],[1058328000,1.446],[1058414400,1.379],[1058500800,1.341],[1058587200,1.3740000000000001],[1058673600,1.3740000000000001],[1058760000,1.3740000000000001],[1058846400,1.369],[1058932800,1.4350000000000001],[1059019200,1.488],[1059105600,1.7270000000000001],[1059192000,1.6319999999999999],[1059278400,1.6319999999999999],[1059364800,1.6319999999999999],[1059451200,1.6539999999999999],[1059537600,1.649],[1059624000,1.827],[1059710400,1.8999999999999999],[1059796800,2.0819999999999999],[1059883200,2.0819999999999999],[1059969600,2.0819999999999999],[1060056000,1.8899999999999999],[1060142400,1.8100000000000001],[1060228800,1.6719999999999999],[1060315200,1.794],[1060401600,1.7629999999999999],[1060488000,1.7629999999999999],[1060574400,1.7629999999999999],[1060660800,1.802],[1060747200,1.754],[1060833600,1.8859999999999999],[1060920000,1.9059999999999999],[1061006400,1.915],[1061092800,1.915],[1061179200,1.915],[1061265600,1.913],[1061352000,1.9470000000000001],[1061438400,1.8899999999999999],[1061524800,2.2330000000000001],[1061611200,2.2490000000000001],[1061697600,2.2490000000000001],[1061784000,2.2490000000000001],[1061870400,2.266],[1061956800,2.2480000000000002],[1062043200,2.2400000000000002],[1062129600,2.218],[1062216000,2.2269999999999999],[1062302400,2.2269999999999999],[1062388800,2.2269999999999999],[1062475200,2.2269999999999999],[1062561600,2.3109999999999999],[1062648000,2.5110000000000001],[1062734400,2.387],[1062820800,2.2559999999999998],[1062907200,2.2559999999999998],[1062993600,2.2559999999999998],[1063080000,2.3679999999999999],[1063166400,2.383],[1063252800,2.278],[1063339200,2.331],[1063425600,2.3069999999999999],[1063512000,2.3069999999999999],[1063598400,2.3069999999999999],[1063684800,2.2429999999999999],[1063771200,2.339],[1063857600,2.2949999999999999],[1063944000,2.2690000000000001],[1064030400,2.214],[1064116800,2.214],[1064203200,2.214],[1064289600,2.1669999999999998],[1064376000,2.0550000000000002],[1064462400,1.9379999999999999],[1064548800,1.845],[1064635200,1.6439999999999999],[1064721600,1.6439999999999999],[1064808000,1.6439999999999999],[1064894400,1.956],[1064980800,1.9630000000000001],[1065067200,1.911],[1065153600,1.974],[1065240000,1.837],[1065326400,1.837],[1065412800,1.837],[1065499200,1.8080000000000001],[1065585600,1.8160000000000001],[1065672000,1.8080000000000001],[1065758400,1.7350000000000001],[1065844800,1.6879999999999999],[1065931200,1.6879999999999999],[1066017600,1.6879999999999999],[1066104000,1.629],[1066190400,1.6299999999999999],[1066276800,1.72],[1066363200,1.72],[1066449600,1.673],[1066536000,1.673],[1066622400,1.673],[1066708800,1.6890000000000001],[1066795200,1.6220000000000001],[1066881600,1.7450000000000001],[1066968000,1.518],[1067054400,1.381],[1067140800,1.381],[1067230800,1.381],[1067317200,1.4510000000000001],[1067403600,1.4199999999999999],[1067490000,1.4399999999999999],[1067576400,1.671],[1067662800,1.6819999999999999],[1067749200,1.6819999999999999],[1067835600,1.6819999999999999],[1067922000,1.653],[1068008400,1.7050000000000001],[1068094800,1.6359999999999999],[1068181200,1.649],[1068267600,1.768],[1068354000,1.768],[1068440400,1.768],[1068526800,1.794],[1068613200,1.744],[1068699600,1.911],[1068786000,1.7949999999999999],[1068872400,1.7849999999999999],[1068958800,1.7849999999999999],[1069045200,1.7849999999999999],[1069131600,1.849],[1069218000,1.9450000000000001],[1069304400,1.978],[1069390800,1.988],[1069477200,1.964],[1069563600,1.964],[1069650000,1.964],[1069736400,2.1160000000000001],[1069822800,2.2709999999999999],[1069909200,2.2610000000000001],[1069995600,2.2610000000000001],[1070082000,2.258],[1070168400,2.258],[1070254800,2.258],[1070341200,2.125],[1070427600,2.0579999999999998],[1070514000,2.0430000000000001],[1070600400,2.016],[1070686800,2.0369999999999999],[1070773200,2.0369999999999999],[1070859600,2.0369999999999999],[1070946000,1.9730000000000001],[1071032400,1.9179999999999999],[1071118800,1.7949999999999999],[1071205200,1.891],[1071291600,1.837],[1071378000,1.837],[1071464400,1.837],[1071550800,1.746],[1071637200,1.786],[1071723600,1.774],[1071810000,1.716],[1071896400,1.744],[1071982800,1.744],[1072069200,1.744],[1072155600,1.796],[1072242000,1.7909999999999999],[1072328400,1.784],[1072414800,1.784],[1072501200,1.8600000000000001],[1072587600,1.8600000000000001],[1072674000,1.8600000000000001],[1072760400,1.8],[1072846800,1.851],[1072933200,1.8660000000000001],[1073019600,1.8660000000000001],[1073106000,1.877],[1073192400,1.877],[1073278800,1.877],[1073365200,1.905],[1073451600,1.903],[1073538000,2.1230000000000002],[1073624400,1.9830000000000001],[1073710800,2.0990000000000002],[1073797200,2.0990000000000002],[1073883600,2.0990000000000002],[1073970000,2.2400000000000002],[1074056400,2.323],[1074142800,2.2770000000000001],[1074229200,2.202],[1074315600,2.218],[1074402000,2.218],[1074488400,2.218],[1074574800,2.218],[1074661200,2.391],[1074747600,2.27],[1074834000,2.21],[1074920400,2.262],[1075006800,2.262],[1075093200,2.262],[1075179600,2.2810000000000001],[1075266000,2.2989999999999999],[1075352400,2.1309999999999998],[1075438800,2.1509999999999998],[1075525200,2.0950000000000002],[1075611600,2.0950000000000002],[1075698000,2.0950000000000002],[1075784400,2.1619999999999999],[1075870800,2.1739999999999999],[1075957200,2.1349999999999998],[1076043600,2.3660000000000001],[1076130000,2.3849999999999998],[1076216400,2.3849999999999998],[1076302800,2.3849999999999998],[1076389200,2.2789999999999999],[1076475600,2.2480000000000002],[1076562000,2.3050000000000002],[1076648400,2.355],[1076734800,2.379],[1076821200,2.379],[1076907600,2.379],[1076994000,2.379],[1077080400,2.2970000000000002],[1077166800,2.2890000000000001],[1077253200,2.2610000000000001],[1077339600,2.2370000000000001],[1077426000,2.2370000000000001],[1077512400,2.2370000000000001],[1077598800,2.2959999999999998],[1077685200,2.294],[1077771600,2.294],[1077858000,2.2410000000000001],[1077944400,2.1499999999999999],[1078030800,2.1499999999999999],[1078117200,2.1499999999999999],[1078203600,2.0089999999999999],[1078290000,1.9450000000000001],[1078376400,1.841],[1078462800,2.0339999999999998],[1078549200,1.97],[1078635600,1.97],[1078722000,1.97],[1078808400,1.992],[1078894800,2.0390000000000001],[1078981200,1.962],[1079067600,1.9059999999999999],[1079154000,1.8680000000000001],[1079240400,1.8680000000000001],[1079326800,1.8680000000000001],[1079413200,1.8200000000000001],[1079499600,1.774],[1079586000,1.833],[1079672400,1.7210000000000001],[1079758800,1.7849999999999999],[1079845200,1.7849999999999999],[1079931600,1.7849999999999999],[1080018000,1.796],[1080104400,1.8440000000000001],[1080190800,1.8979999999999999],[1080277200,1.9219999999999999],[1080363600,1.9019999999999999],[1080450000,1.9019999999999999],[1080536400,1.9019999999999999],[1080622800,1.8169999999999999],[1080709200,1.7809999999999999],[1080795600,1.74],[1080882000,1.774],[1080968400,1.8029999999999999],[1081054800,1.8029999999999999],[1081137600,1.8029999999999999],[1081224000,1.8049999999999999],[1081310400,1.792],[1081396800,1.7769999999999999],[1081483200,1.7869999999999999],[1081569600,1.7869999999999999],[1081656000,1.7869999999999999],[1081742400,1.7869999999999999],[1081828800,1.794],[1081915200,1.776],[1082001600,1.768],[1082088000,1.734],[1082174400,1.772],[1082260800,1.772],[1082347200,1.772],[1082433600,1.7210000000000001],[1082520000,1.704],[1082606400,1.7250000000000001],[1082692800,1.6850000000000001],[1082779200,1.6990000000000001],[1082865600,1.6990000000000001],[1082952000,1.6990000000000001],[1083038400,1.6539999999999999],[1083124800,1.6619999999999999],[1083211200,1.4770000000000001],[1083297600,1.151],[1083384000,1.101],[1083470400,1.101],[1083556800,1.101],[1083643200,1.113],[1083729600,1.0700000000000001],[1083816000,1.0329999999999999],[1083902400,1],[1083988800,1.052],[1084075200,1.052],[1084161600,1.052],[1084248000,1.0880000000000001],[1084334400,1.121],[1084420800,1.204],[1084507200,1.204],[1084593600,1.2310000000000001],[1084680000,1.2310000000000001],[1084766400,1.2310000000000001],[1084852800,1.216],[1084939200,1.1659999999999999],[1085025600,1.1399999999999999],[1085112000,1.1459999999999999],[1085198400,1.1220000000000001],[1085284800,1.1220000000000001],[1085371200,1.1220000000000001],[1085457600,1.135],[1085544000,1.0920000000000001],[1085630400,1.0580000000000001],[1085716800,1.073],[1085803200,1.079],[1085889600,1.079],[1085976000,1.079],[1086062400,1.079],[1086148800,1.123],[1086235200,1.157],[1086321600,1.161],[1086408000,1.1850000000000001],[1086494400,1.1850000000000001],[1086580800,1.1850000000000001],[1086667200,1.165],[1086753600,1.155],[1086840000,1.149],[1086926400,1.0589999999999999],[1087012800,1.0589999999999999],[1087099200,1.0589999999999999],[1087185600,1.0589999999999999],[1087272000,1.0149999999999999],[1087358400,1.0389999999999999],[1087444800,0.99770000000000003],[1087531200,0.96940000000000004],[1087617600,0.96519999999999995],[1087704000,0.96519999999999995],[1087790400,0.96519999999999995],[1087876800,0.94079999999999997],[1087963200,0.92889999999999995],[1088049600,0.94720000000000004],[1088136000,0.95020000000000004],[1088222400,0.94620000000000004],[1088308800,0.94620000000000004],[1088395200,0.94620000000000004],[1088481600,0.93889999999999996],[1088568000,0.94930000000000003],[1088654400,0.93389999999999995],[1088740800,0.93959999999999999],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.2270000000000001],[1057291200,1.2509999999999999],[1057377600,1.2509999999999999],[1057464000,1.2509999999999999],[1057550400,1.2509999999999999],[1057636800,1.302],[1057723200,1.52],[1057809600,1.5780000000000001],[1057896000,1.536],[1057982400,1.5229999999999999],[1058068800,1.5229999999999999],[1058155200,1.5229999999999999],[1058241600,1.504],[1058328000,1.46],[1058414400,1.383],[1058500800,1.371],[1058587200,1.323],[1058673600,1.323],[1058760000,1.323],[1058846400,1.3759999999999999],[1058932800,1.595],[1059019200,1.5429999999999999],[1059105600,1.5589999999999999],[1059192000,1.6659999999999999],[1059278400,1.6659999999999999],[1059364800,1.6659999999999999],[1059451200,1.6950000000000001],[1059537600,1.6619999999999999],[1059624000,1.472],[1059710400,1.5449999999999999],[1059796800,1.6220000000000001],[1059883200,1.6220000000000001],[1059969600,1.6220000000000001],[1060056000,1.6739999999999999],[1060142400,1.7310000000000001],[1060228800,1.738],[1060315200,1.6930000000000001],[1060401600,1.635],[1060488000,1.635],[1060574400,1.635],[1060660800,1.5920000000000001],[1060747200,1.5620000000000001],[1060833600,1.51],[1060920000,1.613],[1061006400,1.669],[1061092800,1.669],[1061179200,1.669],[1061265600,1.6200000000000001],[1061352000,1.6299999999999999],[1061438400,1.653],[1061524800,1.645],[1061611200,1.625],[1061697600,1.625],[1061784000,1.625],[1061870400,1.7150000000000001],[1061956800,1.681],[1062043200,1.6759999999999999],[1062129600,1.6599999999999999],[1062216000,1.6639999999999999],[1062302400,1.6639999999999999],[1062388800,1.6639999999999999],[1062475200,1.6639999999999999],[1062561600,1.7769999999999999],[1062648000,1.7509999999999999],[1062734400,1.6990000000000001],[1062820800,1.597],[1062907200,1.597],[1062993600,1.597],[1063080000,1.593],[1063166400,1.5349999999999999],[1063252800,1.5449999999999999],[1063339200,1.5860000000000001],[1063425600,1.548],[1063512000,1.548],[1063598400,1.548],[1063684800,1.55],[1063771200,1.5800000000000001],[1063857600,1.548],[1063944000,1.5620000000000001],[1064030400,1.631],[1064116800,1.631],[1064203200,1.631],[1064289600,1.6579999999999999],[1064376000,1.6559999999999999],[1064462400,1.772],[1064548800,1.802],[1064635200,1.8129999999999999],[1064721600,1.8129999999999999],[1064808000,1.8129999999999999],[1064894400,1.752],[1064980800,1.7789999999999999],[1065067200,1.728],[1065153600,1.6819999999999999],[1065240000,1.6799999999999999],[1065326400,1.6799999999999999],[1065412800,1.6799999999999999],[1065499200,1.6970000000000001],[1065585600,1.605],[1065672000,1.6659999999999999],[1065758400,1.659],[1065844800,1.6479999999999999],[1065931200,1.6479999999999999],[1066017600,1.6479999999999999],[1066104000,1.6579999999999999],[1066190400,1.673],[1066276800,1.7549999999999999],[1066363200,1.752],[1066449600,1.746],[1066536000,1.746],[1066622400,1.746],[1066708800,1.774],[1066795200,1.915],[1066881600,1.917],[1066968000,1.9039999999999999],[1067054400,1.907],[1067140800,1.907],[1067230800,1.907],[1067317200,1.883],[1067403600,1.8180000000000001],[1067490000,1.738],[1067576400,1.7],[1067662800,1.8480000000000001],[1067749200,1.8480000000000001],[1067835600,1.8480000000000001],[1067922000,2.0760000000000001],[1068008400,2.0110000000000001],[1068094800,1.996],[1068181200,2.004],[1068267600,2.0449999999999999],[1068354000,2.0449999999999999],[1068440400,2.0449999999999999],[1068526800,2.0329999999999999],[1068613200,1.9930000000000001],[1068699600,1.982],[1068786000,1.9470000000000001],[1068872400,1.9690000000000001],[1068958800,1.9690000000000001],[1069045200,1.9690000000000001],[1069131600,1.9910000000000001],[1069218000,2.036],[1069304400,2.0329999999999999],[1069390800,2.077],[1069477200,2.0710000000000002],[1069563600,2.0710000000000002],[1069650000,2.0710000000000002],[1069736400,1.9710000000000001],[1069822800,1.9970000000000001],[1069909200,1.9590000000000001],[1069995600,1.9590000000000001],[1070082000,1.929],[1070168400,1.929],[1070254800,1.929],[1070341200,1.9370000000000001],[1070427600,1.946],[1070514000,1.948],[1070600400,2.0339999999999998],[1070686800,2.0259999999999998],[1070773200,2.0259999999999998],[1070859600,2.0259999999999998],[1070946000,1.99],[1071032400,2.0459999999999998],[1071118800,2.0800000000000001],[1071205200,2.0640000000000001],[1071291600,2.181],[1071378000,2.181],[1071464400,2.181],[1071550800,2.2850000000000001],[1071637200,2.2349999999999999],[1071723600,2.2469999999999999],[1071810000,2.226],[1071896400,2.2530000000000001],[1071982800,2.2530000000000001],[1072069200,2.2530000000000001],[1072155600,2.1760000000000002],[1072242000,2.1629999999999998],[1072328400,2.169],[1072414800,2.169],[1072501200,2.149],[1072587600,2.149],[1072674000,2.149],[1072760400,2.153],[1072846800,2.2850000000000001],[1072933200,2.4780000000000002],[1073019600,2.4780000000000002],[1073106000,2.286],[1073192400,2.286],[1073278800,2.286],[1073365200,2.484],[1073451600,2.5699999999999998],[1073538000,2.5009999999999999],[1073624400,2.5779999999999998],[1073710800,2.9260000000000002],[1073797200,2.9260000000000002],[1073883600,2.9260000000000002],[1073970000,2.617],[1074056400,2.6419999999999999],[1074142800,2.718],[1074229200,2.7930000000000001],[1074315600,2.895],[1074402000,2.895],[1074488400,2.895],[1074574800,2.895],[1074661200,2.7410000000000001],[1074747600,2.4609999999999999],[1074834000,2.5019999999999998],[1074920400,2.5859999999999999],[1075006800,2.5859999999999999],[1075093200,2.5859999999999999],[1075179600,2.5739999999999998],[1075266000,2.5630000000000002],[1075352400,2.6419999999999999],[1075438800,2.6419999999999999],[1075525200,2.536],[1075611600,2.536],[1075698000,2.536],[1075784400,2.512],[1075870800,2.5569999999999999],[1075957200,2.6320000000000001],[1076043600,2.6240000000000001],[1076130000,2.5859999999999999],[1076216400,2.5859999999999999],[1076302800,2.5859999999999999],[1076389200,2.5790000000000002],[1076475600,2.5600000000000001],[1076562000,2.5590000000000002],[1076648400,2.4929999999999999],[1076734800,2.7040000000000002],[1076821200,2.7040000000000002],[1076907600,2.7040000000000002],[1076994000,2.7040000000000002],[1077080400,2.6829999999999998],[1077166800,2.5760000000000001],[1077253200,2.5299999999999998],[1077339600,2.496],[1077426000,2.496],[1077512400,2.496],[1077598800,2.585],[1077685200,2.6200000000000001],[1077771600,2.5089999999999999],[1077858000,2.492],[1077944400,2.5750000000000002],[1078030800,2.5750000000000002],[1078117200,2.5750000000000002],[1078203600,2.48],[1078290000,2.5640000000000001],[1078376400,2.5920000000000001],[1078462800,2.5369999999999999],[1078549200,2.472],[1078635600,2.472],[1078722000,2.472],[1078808400,2.5190000000000001],[1078894800,2.5830000000000002],[1078981200,2.645],[1079067600,2.6600000000000001],[1079154000,2.6480000000000001],[1079240400,2.6480000000000001],[1079326800,2.6480000000000001],[1079413200,2.5470000000000002],[1079499600,2.5710000000000002],[1079586000,2.4660000000000002],[1079672400,2.5640000000000001],[1079758800,2.484],[1079845200,2.484],[1079931600,2.484],[1080018000,2.173],[1080104400,2.0430000000000001],[1080190800,1.9810000000000001],[1080277200,1.7949999999999999],[1080363600,1.827],[1080450000,1.827],[1080536400,1.827],[1080622800,1.8899999999999999],[1080709200,2.085],[1080795600,1.954],[1080882000,1.9350000000000001],[1080968400,1.8540000000000001],[1081054800,1.8540000000000001],[1081137600,1.8540000000000001],[1081224000,1.766],[1081310400,1.839],[1081396800,1.9299999999999999],[1081483200,1.8440000000000001],[1081569600,1.8440000000000001],[1081656000,1.8440000000000001],[1081742400,1.8440000000000001],[1081828800,1.8779999999999999],[1081915200,1.8620000000000001],[1082001600,1.913],[1082088000,1.8799999999999999],[1082174400,1.925],[1082260800,1.925],[1082347200,1.925],[1082433600,1.968],[1082520000,1.984],[1082606400,1.962],[1082692800,1.966],[1082779200,1.9530000000000001],[1082865600,1.9530000000000001],[1082952000,1.9530000000000001],[1083038400,1.901],[1083124800,1.7390000000000001],[1083211200,1.7],[1083297600,1.6799999999999999],[1083384000,1.5589999999999999],[1083470400,1.5589999999999999],[1083556800,1.5589999999999999],[1083643200,1.4199999999999999],[1083729600,1.4330000000000001],[1083816000,1.3899999999999999],[1083902400,1.379],[1083988800,1.4039999999999999],[1084075200,1.4039999999999999],[1084161600,1.4039999999999999],[1084248000,1.4430000000000001],[1084334400,1.419],[1084420800,1.425],[1084507200,1.401],[1084593600,1.4099999999999999],[1084680000,1.4099999999999999],[1084766400,1.4099999999999999],[1084852800,1.4299999999999999],[1084939200,1.4419999999999999],[1085025600,1.411],[1085112000,1.379],[1085198400,1.387],[1085284800,1.387],[1085371200,1.387],[1085457600,1.3620000000000001],[1085544000,1.3400000000000001],[1085630400,1.3149999999999999],[1085716800,1.3260000000000001],[1085803200,1.2929999999999999],[1085889600,1.2929999999999999],[1085976000,1.2929999999999999],[1086062400,1.2929999999999999],[1086148800,1.286],[1086235200,1.3120000000000001],[1086321600,1.2829999999999999],[1086408000,1.306],[1086494400,1.306],[1086580800,1.306],[1086667200,1.284],[1086753600,1.2090000000000001],[1086840000,1.27],[1086926400,1.2669999999999999],[1087012800,1.2669999999999999],[1087099200,1.2669999999999999],[1087185600,1.2669999999999999],[1087272000,1.2789999999999999],[1087358400,1.319],[1087444800,1.3120000000000001],[1087531200,1.3240000000000001],[1087617600,1.6000000000000001],[1087704000,1.6000000000000001],[1087790400,1.6000000000000001],[1087876800,1.5529999999999999],[1087963200,1.5660000000000001],[1088049600,1.452],[1088136000,1.4990000000000001],[1088222400,1.55],[1088308800,1.55],[1088395200,1.55],[1088481600,1.546],[1088568000,1.5509999999999999],[1088654400,1.611],[1088740800,1.615],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.1739999999999999],[1278216000,1.1739999999999999],[1278302400,1.1739999999999999],[1278388800,1.1739999999999999],[1278475200,1.177],[1278561600,1.0980000000000001],[1278648000,1.077],[1278734400,1.0589999999999999],[1278820800,1.0589999999999999],[1278907200,1.0589999999999999],[1278993600,1.1180000000000001],[1279080000,1.107],[1279166400,1.087],[1279252800,1.085],[1279339200,1.1399999999999999],[1279425600,1.1399999999999999],[1279512000,1.1399999999999999],[1279598400,1.1399999999999999],[1279684800,1.1200000000000001],[1279771200,1.1399999999999999],[1279857600,1.1060000000000001],[1279944000,1.1279999999999999],[1280030400,1.1279999999999999],[1280116800,1.1279999999999999],[1280203200,1.1120000000000001],[1280289600,1.0449999999999999],[1280376000,1.0700000000000001],[1280462400,1.125],[1280548800,1.075],[1280635200,1.075],[1280721600,1.075],[1280808000,1.079],[1280894400,1.0760000000000001],[1280980800,1.073],[1281067200,1.0820000000000001],[1281153600,1.0960000000000001],[1281240000,1.0960000000000001],[1281326400,1.0960000000000001],[1281412800,1.079],[1281499200,1.0169999999999999],[1281585600,1.0129999999999999],[1281672000,1.0469999999999999],[1281758400,0.99060000000000004],[1281844800,0.99060000000000004],[1281931200,0.99060000000000004],[1282017600,1.1899999999999999],[1282104000,1.028],[1282190400,1.0269999999999999],[1282276800,1.0169999999999999],[1282363200,1.075],[1282449600,1.075],[1282536000,1.075],[1282622400,1.042],[1282708800,1.0580000000000001],[1282795200,0.98409999999999997],[1282881600,1.0089999999999999],[1282968000,0.99609999999999999],[1283054400,0.99609999999999999],[1283140800,0.99609999999999999],[1283227200,1.054],[1283313600,1.083],[1283400000,1.1120000000000001],[1283486400,1.1160000000000001],[1283572800,1.0629999999999999],[1283659200,1.0629999999999999],[1283745600,1.0629999999999999],[1283832000,1.0629999999999999],[1283918400,0.97589999999999999],[1284004800,0.99329999999999996],[1284091200,0.98519999999999996],[1284177600,0.996],[1284264000,0.996],[1284350400,0.996],[1284436800,0.96999999999999997],[1284523200,0.97070000000000001],[1284609600,1.081],[1284696000,1.075],[1284782400,1.0309999999999999],[1284868800,1.0309999999999999],[1284955200,1.0309999999999999],[1285041600,1.0269999999999999],[1285128000,0.99739999999999995],[1285214400,0.99490000000000001],[1285300800,0.9718],[1285387200,0.95340000000000003],[1285473600,0.95340000000000003],[1285560000,0.95340000000000003],[1285646400,0.94369999999999998],[1285732800,0.93440000000000001],[1285819200,1.04],[1285905600,1.0349999999999999],[1285992000,0.92469999999999997],[1286078400,0.92469999999999997],[1286164800,0.92469999999999997],[1286251200,0.90910000000000002],[1286337600,0.88390000000000002],[1286424000,0.89439999999999997],[1286510400,0.90690000000000004],[1286596800,0.93310000000000004],[1286683200,0.93310000000000004],[1286769600,0.93310000000000004],[1286856000,0.9113],[1286942400,0.87560000000000004],[1287028800,0.90969999999999995],[1287115200,0.91100000000000003],[1287201600,0.90349999999999997],[1287288000,0.90349999999999997],[1287374400,0.90349999999999997],[1287460800,0.9113],[1287547200,0.93420000000000003],[1287633600,0.96419999999999995],[1287720000,0.96499999999999997],[1287806400,0.95230000000000004],[1287892800,0.95230000000000004],[1287979200,0.95230000000000004],[1288065600,0.91100000000000003],[1288152000,1.0049999999999999],[1288238400,0.97860000000000003],[1288324800,0.97450000000000003],[1288411200,0.96889999999999998],[1288497600,0.96889999999999998],[1288584000,0.96889999999999998],[1288670400,0.95420000000000005],[1288756800,0.89939999999999998],[1288843200,0.91100000000000003],[1288929600,0.95809999999999995],[1289016000,0.93289999999999995],[1289102400,0.93289999999999995],[1289192400,0.93289999999999995],[1289278800,0.85640000000000005],[1289365200,0.86819999999999997],[1289451600,0.85960000000000003],[1289538000,0.87439999999999996],[1289624400,0.9012],[1289710800,0.9012],[1289797200,0.9012],[1289883600,0.92969999999999997],[1289970000,0.95240000000000002],[1290056400,0.96870000000000001],[1290142800,0.95820000000000005],[1290229200,0.94550000000000001],[1290315600,0.94550000000000001],[1290402000,0.94550000000000001],[1290488400,0.91639999999999999],[1290574800,0.90080000000000005],[1290661200,0.87629999999999997],[1290747600,0.87629999999999997],[1290834000,0.88260000000000005],[1290920400,0.88260000000000005],[1291006800,0.88260000000000005],[1291093200,0.85719999999999996],[1291179600,0.81379999999999997],[1291266000,0.79420000000000002],[1291352400,0.78359999999999996],[1291438800,0.79290000000000005],[1291525200,0.79290000000000005],[1291611600,0.79290000000000005],[1291698000,0.80740000000000001],[1291784400,0.79620000000000002],[1291870800,0.7994],[1291957200,0.7954],[1292043600,0.79000000000000004],[1292130000,0.79000000000000004],[1292216400,0.79000000000000004],[1292302800,0.79079999999999995],[1292389200,0.79569999999999996],[1292475600,0.83530000000000004],[1292562000,0.85299999999999998],[1292648400,0.82869999999999999],[1292734800,0.82869999999999999],[1292821200,0.82869999999999999],[1292907600,0.85909999999999997],[1292994000,0.84860000000000002],[1293080400,0.8256],[1293166800,0.8518],[1293253200,0.8518],[1293339600,0.8518],[1293426000,0.8518],[1293512400,0.85780000000000001],[1293598800,0.83750000000000002],[1293685200,0.84360000000000002],[1293771600,0.83530000000000004],[1293858000,0.83009999999999995],[1293944400,0.83009999999999995],[1294030800,0.83009999999999995],[1294117200,0.82879999999999998],[1294203600,0.86260000000000003],[1294290000,0.84819999999999995],[1294376400,0.83609999999999995],[1294462800,0.83499999999999996],[1294549200,0.83499999999999996],[1294635600,0.83499999999999996],[1294722000,0.84250000000000003],[1294808400,0.83330000000000004],[1294894800,0.8296],[1294981200,0.83709999999999996],[1295067600,0.83599999999999997],[1295154000,0.83599999999999997],[1295240400,0.83599999999999997],[1295326800,0.83599999999999997],[1295413200,0.89029999999999998],[1295499600,0.87990000000000002],[1295586000,0.89880000000000004],[1295672400,0.90069999999999995],[1295758800,0.90069999999999995],[1295845200,0.90069999999999995],[1295931600,0.89239999999999997],[1296018000,0.90069999999999995],[1296104400,0.90700000000000003],[1296190800,0.8609],[1296277200,0.91369999999999996],[1296363600,0.91369999999999996],[1296450000,0.91369999999999996],[1296536400,0.88900000000000001],[1296622800,0.83360000000000001],[1296709200,0.87680000000000002],[1296795600,0.85319999999999996],[1296882000,0.85960000000000003],[1296968400,0.85960000000000003],[1297054800,0.85960000000000003],[1297141200,0.8468],[1297227600,0.8337],[1297314000,0.88490000000000002],[1297400400,0.8972],[1297486800,0.89900000000000002],[1297573200,0.89900000000000002],[1297659600,0.89900000000000002],[1297746000,0.86890000000000001],[1297832400,0.86860000000000004],[1297918800,0.78769999999999996],[1298005200,0.78239999999999998],[1298091600,0.81699999999999995],[1298178000,0.81699999999999995],[1298264400,0.81699999999999995],[1298350800,0.81699999999999995],[1298437200,0.84289999999999998],[1298523600,0.80630000000000002],[1298610000,0.81079999999999997],[1298696400,0.81840000000000002],[1298782800,0.81840000000000002],[1298869200,0.81840000000000002],[1298955600,0.83299999999999996],[1299042000,0.82150000000000001],[1299128400,0.88080000000000003],[1299214800,0.91679999999999995],[1299301200,0.90790000000000004],[1299387600,0.90790000000000004],[1299474000,0.90790000000000004],[1299560400,0.91820000000000002],[1299646800,0.89549999999999996],[1299733200,0.873],[1299819600,0.93779999999999997],[1299906000,0.93469999999999998],[1299992400,0.93469999999999998],[1300075200,0.93469999999999998],[1300161600,0.95050000000000001],[1300248000,0.92400000000000004],[1300334400,0.94599999999999995],[1300420800,0.90069999999999995],[1300507200,0.87639999999999996],[1300593600,0.87639999999999996],[1300680000,0.87639999999999996],[1300766400,0.82020000000000004],[1300852800,0.83030000000000004],[1300939200,0.82230000000000003],[1301025600,0.81599999999999995],[1301112000,0.79500000000000004],[1301198400,0.79500000000000004],[1301284800,0.79500000000000004],[1301371200,0.78839999999999999],[1301457600,0.79249999999999998],[1301544000,0.78979999999999995],[1301630400,0.77259999999999995],[1301716800,0.79330000000000001],[1301803200,0.79330000000000001],[1301889600,0.79330000000000001],[1301976000,0.77339999999999998],[1302062400,0.747],[1302148800,0.76590000000000003],[1302235200,0.75509999999999999],[1302321600,0.75760000000000005],[1302408000,0.75760000000000005],[1302494400,0.75760000000000005],[1302580800,0.77839999999999998],[1302667200,0.77300000000000002],[1302753600,0.77490000000000003],[1302840000,0.7853],[1302926400,0.78210000000000002],[1303012800,0.78210000000000002],[1303099200,0.78210000000000002],[1303185600,0.8034],[1303272000,0.78149999999999997],[1303358400,0.79179999999999995],[1303444800,0.78180000000000005],[1303531200,0.78180000000000005],[1303617600,0.78180000000000005],[1303704000,0.78180000000000005],[1303790400,0.78539999999999999],[1303876800,0.78539999999999999],[1303963200,0.78859999999999997],[1304049600,0.75819999999999999],[1304136000,0.7611],[1304222400,0.7611],[1304308800,0.7611],[1304395200,0.75190000000000001],[1304481600,0.76319999999999999],[1304568000,0.79920000000000002],[1304654400,0.76080000000000003],[1304740800,0.77259999999999995],[1304827200,0.77259999999999995],[1304913600,0.77259999999999995],[1305000000,0.77780000000000005],[1305086400,0.77139999999999997],[1305172800,0.78720000000000001],[1305259200,0.80300000000000005],[1305345600,0.7873],[1305432000,0.7873],[1305518400,0.7873],[1305604800,0.82420000000000004],[1305691200,0.81989999999999996],[1305777600,0.77439999999999998],[1305864000,0.79020000000000001],[1305950400,0.8044],[1306036800,0.8044],[1306123200,0.8044],[1306209600,0.80900000000000005],[1306296000,0.82899999999999996],[1306382400,0.81540000000000001],[1306468800,0.79169999999999996],[1306555200,0.78310000000000002],[1306641600,0.78310000000000002],[1306728000,0.78310000000000002],[1306814400,0.78310000000000002],[1306900800,0.78220000000000001],[1306987200,0.80779999999999996],[1307073600,0.81520000000000004],[1307160000,0.82069999999999999],[1307246400,0.82069999999999999],[1307332800,0.82069999999999999],[1307419200,0.83399999999999996],[1307505600,0.85719999999999996],[1307592000,0.84470000000000001],[1307678400,0.86660000000000004],[1307764800,0.88049999999999995],[1307851200,0.88049999999999995],[1307937600,0.88049999999999995],[1308024000,0.877],[1308110400,0.86760000000000004],[1308196800,0.87749999999999995],[1308283200,0.86629999999999996],[1308369600,0.89019999999999999],[1308456000,0.89019999999999999],[1308542400,0.89019999999999999],[1308628800,0.87380000000000002],[1308715200,0.85140000000000005],[1308801600,0.84899999999999998],[1308888000,0.84670000000000001],[1308974400,0.85019999999999996],[1309060800,0.85019999999999996],[1309147200,0.85019999999999996],[1309233600,0.84689999999999999],[1309320000,0.84750000000000003],[1309406400,0.8387],[1309492800,0.80110000000000003],[1309579200,0.80430000000000001],[1309665600,0.80430000000000001],[1309752000,0.80430000000000001],[1309838400,0.80430000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.016],[1625371200,1.016],[1625457600,1.016],[1625544000,1.016],[1625630400,1.044],[1625716800,1.044],[1625803200,1.0389999999999999],[1625889600,1.0349999999999999],[1625976000,1.0349999999999999],[1626062400,1.0349999999999999],[1626148800,1.0369999999999999],[1626235200,1.0740000000000001],[1626321600,1.085],[1626408000,1.081],[1626494400,1.1100000000000001],[1626580800,1.1100000000000001],[1626667200,1.1100000000000001],[1626753600,1.1459999999999999],[1626840000,1.077],[1626926400,1.0329999999999999],[1627012800,1.038],[1627099200,1.0229999999999999],[1627185600,1.0229999999999999],[1627272000,1.0229999999999999],[1627358400,1.0209999999999999],[1627444800,1.0189999999999999],[1627531200,1.0369999999999999],[1627617600,1.014],[1627704000,1.022],[1627790400,1.022],[1627876800,1.022],[1627963200,1.0760000000000001],[1628049600,1.117],[1628136000,1.1379999999999999],[1628222400,1.111],[1628308800,1.1020000000000001],[1628395200,1.1020000000000001],[1628481600,1.1020000000000001],[1628568000,1.1220000000000001],[1628654400,1.0680000000000001],[1628740800,1.01],[1628827200,1.1659999999999999],[1628913600,1.22],[1629000000,1.22],[1629086400,1.22],[1629172800,1.1439999999999999],[1629259200,1.1399999999999999],[1629345600,1.1599999999999999],[1629432000,1.1819999999999999],[1629518400,1.202],[1629604800,1.202],[1629691200,1.202],[1629777600,1.3169999999999999],[1629864000,1.3100000000000001],[1629950400,1.3109999999999999],[1630036800,1.3220000000000001],[1630123200,1.2769999999999999],[1630209600,1.2769999999999999],[1630296000,1.2769999999999999],[1630382400,1.345],[1630468800,1.337],[1630555200,1.351],[1630641600,1.3919999999999999],[1630728000,1.367],[1630814400,1.367],[1630900800,1.367],[1630987200,1.367],[1631073600,1.327],[1631160000,1.45],[1631246400,1.413],[1631332800,1.339],[1631419200,1.339],[1631505600,1.339],[1631592000,1.329],[1631678400,1.4299999999999999],[1631764800,1.3939999999999999],[1631851200,1.369],[1631937600,1.409],[1632024000,1.409],[1632110400,1.409],[1632196800,1.488],[1632283200,1.452],[1632369600,1.403],[1632456000,1.371],[1632542400,1.415],[1632628800,1.415],[1632715200,1.415],[1632801600,1.431],[1632888000,1.4430000000000001],[1632974400,1.464],[1633060800,1.395],[1633147200,1.4419999999999999],[1633233600,1.4419999999999999],[1633320000,1.4419999999999999],[1633406400,1.4079999999999999],[1633492800,1.4690000000000001],[1633579200,1.4399999999999999],[1633665600,1.415],[1633752000,1.421],[1633838400,1.421],[1633924800,1.421],[1634011200,1.448],[1634097600,1.3819999999999999],[1634184000,1.421],[1634270400,1.448],[1634356800,1.393],[1634443200,1.393],[1634529600,1.393],[1634616000,1.3700000000000001],[1634702400,1.365],[1634788800,1.355],[1634875200,1.325],[1634961600,1.345],[1635048000,1.345],[1635134400,1.345],[1635220800,1.3320000000000001],[1635307200,1.3600000000000001],[1635393600,1.367],[1635480000,1.359],[1635566400,1.3520000000000001],[1635652800,1.3520000000000001],[1635739200,1.3520000000000001],[1635825600,1.3280000000000001],[1635912000,1.3500000000000001],[1635998400,1.325],[1636084800,1.2969999999999999],[1636171200,1.2849999999999999],[1636257600,1.2849999999999999],[1636347600,1.2849999999999999],[1636434000,1.3400000000000001],[1636520400,1.3460000000000001],[1636606800,1.302],[1636693200,1.286],[1636779600,1.335],[1636866000,1.335],[1636952400,1.335],[1637038800,1.319],[1637125200,1.2949999999999999],[1637211600,1.3140000000000001],[1637298000,1.415],[1637384400,1.411],[1637470800,1.411],[1637557200,1.411],[1637643600,1.4419999999999999],[1637730000,1.4750000000000001],[1637816400,1.462],[1637902800,1.462],[1637989200,1.466],[1638075600,1.466],[1638162000,1.466],[1638248400,1.5620000000000001],[1638334800,1.5600000000000001],[1638421200,1.6040000000000001],[1638507600,1.5189999999999999],[1638594000,1.5860000000000001],[1638680400,1.5860000000000001],[1638766800,1.5860000000000001],[1638853200,1.569],[1638939600,1.504],[1639026000,1.4870000000000001],[1639112400,1.4430000000000001],[1639198800,1.425],[1639285200,1.425],[1639371600,1.425],[1639458000,1.4510000000000001],[1639544400,1.45],[1639630800,1.55],[1639717200,1.5129999999999999],[1639803600,1.599],[1639890000,1.599],[1639976400,1.599],[1640062800,1.5449999999999999],[1640149200,1.5249999999999999],[1640235600,1.462],[1640322000,1.4330000000000001],[1640408400,1.4330000000000001],[1640494800,1.4330000000000001],[1640581200,1.4330000000000001],[1640667600,1.464],[1640754000,1.4670000000000001],[1640840400,1.5149999999999999],[1640926800,1.4450000000000001],[1641013200,1.431],[1641099600,1.431],[1641186000,1.431],[1641272400,1.4119999999999999],[1641358800,1.456],[1641445200,1.4990000000000001],[1641531600,1.528],[1641618000,1.5600000000000001],[1641704400,1.5600000000000001],[1641790800,1.5600000000000001],[1641877200,1.571],[1641963600,1.5800000000000001],[1642050000,1.605],[1642136400,1.625],[1642222800,1.6599999999999999],[1642309200,1.6599999999999999],[1642395600,1.6599999999999999],[1642482000,1.6599999999999999],[1642568400,1.6779999999999999],[1642654800,1.6739999999999999],[1642741200,1.7030000000000001],[1642827600,1.758],[1642914000,1.758],[1643000400,1.758],[1643086800,1.6579999999999999],[1643173200,1.6539999999999999],[1643259600,1.696],[1643346000,1.6200000000000001],[1643432400,1.625],[1643518800,1.625],[1643605200,1.625],[1643691600,1.605],[1643778000,1.675],[1643864400,1.633],[1643950800,1.6719999999999999],[1644037200,1.7390000000000001],[1644123600,1.7390000000000001],[1644210000,1.7390000000000001],[1644296400,1.7270000000000001],[1644382800,1.738],[1644469200,1.7290000000000001],[1644555600,1.6870000000000001],[1644642000,1.756],[1644728400,1.756],[1644814800,1.756],[1644901200,1.7609999999999999],[1644987600,1.6950000000000001],[1645074000,1.6859999999999999],[1645160400,1.7170000000000001],[1645246800,1.7430000000000001],[1645333200,1.7430000000000001],[1645419600,1.7430000000000001],[1645506000,1.7430000000000001],[1645592400,1.79],[1645678800,1.762],[1645765200,1.7310000000000001],[1645851600,1.7110000000000001],[1645938000,1.7110000000000001],[1646024400,1.7110000000000001],[1646110800,1.694],[1646197200,1.732],[1646283600,1.736],[1646370000,1.73],[1646456400,1.7390000000000001],[1646542800,1.7390000000000001],[1646629200,1.7390000000000001],[1646715600,1.7450000000000001],[1646802000,1.738],[1646888400,1.7390000000000001],[1646974800,1.742],[1647061200,1.7310000000000001],[1647147600,1.7310000000000001],[1647230400,1.7310000000000001],[1647316800,1.7729999999999999],[1647403200,1.76],[1647489600,1.7190000000000001],[1647576000,1.706],[1647662400,1.7410000000000001],[1647748800,1.7410000000000001],[1647835200,1.7410000000000001],[1647921600,1.7529999999999999],[1648008000,1.758],[1648094400,1.7809999999999999],[1648180800,1.7509999999999999],[1648267200,1.786],[1648353600,1.786],[1648440000,1.786],[1648526400,1.784],[1648612800,1.7789999999999999],[1648699200,1.7629999999999999],[1648785600,1.7789999999999999],[1648872000,1.7250000000000001],[1648958400,1.7250000000000001],[1649044800,1.7250000000000001],[1649131200,1.6699999999999999],[1649217600,1.6379999999999999],[1649304000,1.665],[1649390400,1.71],[1649476800,1.665],[1649563200,1.665],[1649649600,1.665],[1649736000,1.5189999999999999],[1649822400,1.522],[1649908800,1.4950000000000001],[1649995200,1.4490000000000001],[1650081600,1.4490000000000001],[1650168000,1.4490000000000001],[1650254400,1.4490000000000001],[1650340800,1.319],[1650427200,1.3029999999999999],[1650513600,1.296],[1650600000,1.3009999999999999],[1650686400,1.379],[1650772800,1.379],[1650859200,1.379],[1650945600,1.3879999999999999],[1651032000,1.4199999999999999],[1651118400,1.4299999999999999],[1651204800,1.411],[1651291200,1.4159999999999999],[1651377600,1.4159999999999999],[1651464000,1.4159999999999999],[1651550400,1.3560000000000001],[1651636800,1.347],[1651723200,1.3240000000000001],[1651809600,1.3500000000000001],[1651896000,1.367],[1651982400,1.367],[1652068800,1.367],[1652155200,1.4390000000000001],[1652241600,1.4350000000000001],[1652328000,1.472],[1652414400,1.4810000000000001],[1652500800,1.444],[1652587200,1.444],[1652673600,1.444],[1652760000,1.444],[1652846400,1.4059999999999999],[1652932800,1.4890000000000001],[1653019200,1.4870000000000001],[1653105600,1.4259999999999999],[1653192000,1.4259999999999999],[1653278400,1.4259999999999999],[1653364800,1.399],[1653451200,1.4410000000000001],[1653537600,1.444],[1653624000,1.333],[1653710400,1.325],[1653796800,1.325],[1653883200,1.325],[1653969600,1.325],[1654056000,1.3720000000000001],[1654142400,1.369],[1654228800,1.329],[1654315200,1.4019999999999999],[1654401600,1.4019999999999999],[1654488000,1.4019999999999999],[1654574400,1.3899999999999999],[1654660800,1.3300000000000001],[1654747200,1.335],[1654833600,1.393],[1654920000,1.4430000000000001],[1655006400,1.4430000000000001],[1655092800,1.4430000000000001],[1655179200,1.5600000000000001],[1655265600,1.492],[1655352000,1.502],[1655438400,1.5700000000000001],[1655524800,1.605],[1655611200,1.605],[1655697600,1.605],[1655784000,1.605],[1655870400,1.524],[1655956800,1.506],[1656043200,1.55],[1656129600,1.542],[1656216000,1.542],[1656302400,1.542],[1656388800,1.544],[1656475200,1.5780000000000001],[1656561600,1.5960000000000001],[1656648000,1.605],[1656734400,1.599],[1656820800,1.599],[1656907200,1.599],[1656993600,1.599],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.855],[1088913600,1.855],[1089000000,1.855],[1089086400,1.855],[1089172800,1.873],[1089259200,1.9279999999999999],[1089345600,1.9199999999999999],[1089432000,1.909],[1089518400,1.909],[1089604800,1.909],[1089691200,1.9099999999999999],[1089777600,1.851],[1089864000,1.879],[1089950400,1.9550000000000001],[1090036800,2.0640000000000001],[1090123200,2.0640000000000001],[1090209600,2.0640000000000001],[1090296000,2.0379999999999998],[1090382400,1.9970000000000001],[1090468800,1.9259999999999999],[1090555200,1.925],[1090641600,1.9339999999999999],[1090728000,1.9339999999999999],[1090814400,1.9339999999999999],[1090900800,1.8720000000000001],[1090987200,1.8819999999999999],[1091073600,1.8109999999999999],[1091160000,1.7410000000000001],[1091246400,1.748],[1091332800,1.748],[1091419200,1.748],[1091505600,1.746],[1091592000,1.758],[1091678400,1.744],[1091764800,1.732],[1091851200,1.605],[1091937600,1.605],[1092024000,1.605],[1092110400,1.641],[1092196800,1.5880000000000001],[1092283200,1.548],[1092369600,1.478],[1092456000,1.3640000000000001],[1092542400,1.3640000000000001],[1092628800,1.3640000000000001],[1092715200,1.389],[1092801600,1.3759999999999999],[1092888000,1.377],[1092974400,1.3879999999999999],[1093060800,1.4299999999999999],[1093147200,1.4299999999999999],[1093233600,1.4299999999999999],[1093320000,1.4410000000000001],[1093406400,1.4710000000000001],[1093492800,1.502],[1093579200,1.514],[1093665600,1.496],[1093752000,1.496],[1093838400,1.496],[1093924800,1.5389999999999999],[1094011200,1.5840000000000001],[1094097600,1.698],[1094184000,1.6499999999999999],[1094270400,1.6539999999999999],[1094356800,1.6539999999999999],[1094443200,1.6539999999999999],[1094529600,1.6539999999999999],[1094616000,1.577],[1094702400,1.615],[1094788800,1.5800000000000001],[1094875200,1.597],[1094961600,1.597],[1095048000,1.597],[1095134400,1.579],[1095220800,1.5609999999999999],[1095307200,1.6040000000000001],[1095393600,1.5940000000000001],[1095480000,1.726],[1095566400,1.726],[1095652800,1.726],[1095739200,1.734],[1095825600,1.7170000000000001],[1095912000,1.728],[1095998400,1.6839999999999999],[1096084800,1.643],[1096171200,1.643],[1096257600,1.643],[1096344000,1.667],[1096430400,1.5669999999999999],[1096516800,1.6539999999999999],[1096603200,1.754],[1096689600,1.6799999999999999],[1096776000,1.6799999999999999],[1096862400,1.6799999999999999],[1096948800,1.645],[1097035200,1.6439999999999999],[1097121600,1.663],[1097208000,1.6819999999999999],[1097294400,1.708],[1097380800,1.708],[1097467200,1.708],[1097553600,1.7190000000000001],[1097640000,1.7350000000000001],[1097726400,1.8160000000000001],[1097812800,1.863],[1097899200,1.893],[1097985600,1.893],[1098072000,1.893],[1098158400,1.877],[1098244800,1.8280000000000001],[1098331200,1.819],[1098417600,1.8009999999999999],[1098504000,1.76],[1098590400,1.76],[1098676800,1.76],[1098763200,1.6180000000000001],[1098849600,1.601],[1098936000,1.653],[1099022400,1.758],[1099108800,1.76],[1099195200,1.76],[1099285200,1.76],[1099371600,1.7130000000000001],[1099458000,1.639],[1099544400,1.5780000000000001],[1099630800,1.6080000000000001],[1099717200,1.6839999999999999],[1099803600,1.6839999999999999],[1099890000,1.6839999999999999],[1099976400,1.897],[1100062800,1.9099999999999999],[1100149200,1.7949999999999999],[1100235600,1.7769999999999999],[1100322000,1.758],[1100408400,1.758],[1100494800,1.758],[1100581200,1.7290000000000001],[1100667600,1.7250000000000001],[1100754000,1.623],[1100840400,1.675],[1100926800,1.6839999999999999],[1101013200,1.6839999999999999],[1101099600,1.6839999999999999],[1101186000,1.6259999999999999],[1101272400,1.542],[1101358800,1.5780000000000001],[1101445200,1.5780000000000001],[1101531600,1.6040000000000001],[1101618000,1.6040000000000001],[1101704400,1.6040000000000001],[1101790800,1.611],[1101877200,1.732],[1101963600,1.702],[1102050000,1.6879999999999999],[1102136400,1.647],[1102222800,1.647],[1102309200,1.647],[1102395600,1.641],[1102482000,1.6699999999999999],[1102568400,1.649],[1102654800,1.6319999999999999],[1102741200,1.625],[1102827600,1.625],[1102914000,1.625],[1103000400,1.619],[1103086800,1.6120000000000001],[1103173200,1.6240000000000001],[1103259600,1.583],[1103346000,1.5489999999999999],[1103432400,1.5489999999999999],[1103518800,1.5489999999999999],[1103605200,1.595],[1103691600,1.5860000000000001],[1103778000,1.595],[1103864400,1.577],[1103950800,1.577],[1104037200,1.577],[1104123600,1.577],[1104210000,1.599],[1104296400,1.575],[1104382800,1.5580000000000001],[1104469200,1.643],[1104555600,1.669],[1104642000,1.669],[1104728400,1.669],[1104814800,1.6379999999999999],[1104901200,1.613],[1104987600,1.635],[1105074000,1.6319999999999999],[1105160400,1.637],[1105246800,1.637],[1105333200,1.637],[1105419600,1.617],[1105506000,1.619],[1105592400,1.609],[1105678800,1.6439999999999999],[1105765200,1.661],[1105851600,1.661],[1105938000,1.661],[1106024400,1.661],[1106110800,1.6779999999999999],[1106197200,1.5840000000000001],[1106283600,1.54],[1106370000,1.458],[1106456400,1.458],[1106542800,1.458],[1106629200,1.4119999999999999],[1106715600,1.4319999999999999],[1106802000,1.4099999999999999],[1106888400,1.397],[1106974800,1.397],[1107061200,1.397],[1107147600,1.397],[1107234000,1.508],[1107320400,1.482],[1107406800,1.494],[1107493200,1.504],[1107579600,1.5009999999999999],[1107666000,1.5009999999999999],[1107752400,1.5009999999999999],[1107838800,1.5],[1107925200,1.4339999999999999],[1108011600,1.4550000000000001],[1108098000,1.4530000000000001],[1108184400,1.429],[1108270800,1.429],[1108357200,1.429],[1108443600,1.391],[1108530000,1.3799999999999999],[1108616400,1.3560000000000001],[1108702800,1.2869999999999999],[1108789200,1.274],[1108875600,1.274],[1108962000,1.274],[1109048400,1.274],[1109134800,1.2769999999999999],[1109221200,1.288],[1109307600,1.242],[1109394000,1.238],[1109480400,1.238],[1109566800,1.238],[1109653200,1.2689999999999999],[1109739600,1.2569999999999999],[1109826000,1.2250000000000001],[1109912400,1.214],[1109998800,1.1919999999999999],[1110085200,1.1919999999999999],[1110171600,1.1919999999999999],[1110258000,1.1419999999999999],[1110344400,1.1779999999999999],[1110430800,1.145],[1110517200,1.1639999999999999],[1110603600,1.2350000000000001],[1110690000,1.2350000000000001],[1110776400,1.2350000000000001],[1110862800,1.216],[1110949200,1.1719999999999999],[1111035600,1.1779999999999999],[1111122000,1.1699999999999999],[1111208400,1.147],[1111294800,1.147],[1111381200,1.147],[1111467600,1.2350000000000001],[1111554000,1.242],[1111640400,1.2709999999999999],[1111726800,1.2849999999999999],[1111813200,1.2849999999999999],[1111899600,1.2849999999999999],[1111986000,1.2849999999999999],[1112072400,1.266],[1112158800,1.341],[1112245200,1.349],[1112331600,1.3520000000000001],[1112418000,1.3720000000000001],[1112504400,1.3720000000000001],[1112587200,1.3720000000000001],[1112673600,1.319],[1112760000,1.339],[1112846400,1.3360000000000001],[1112932800,1.3460000000000001],[1113019200,1.337],[1113105600,1.337],[1113192000,1.337],[1113278400,1.3520000000000001],[1113364800,1.3420000000000001],[1113451200,1.3220000000000001],[1113537600,1.2869999999999999],[1113624000,1.335],[1113710400,1.335],[1113796800,1.335],[1113883200,1.252],[1113969600,1.1930000000000001],[1114056000,1.2090000000000001],[1114142400,1.161],[1114228800,1.1779999999999999],[1114315200,1.1779999999999999],[1114401600,1.1779999999999999],[1114488000,1.129],[1114574400,1.1279999999999999],[1114660800,1.0669999999999999],[1114747200,1.091],[1114833600,1.095],[1114920000,1.095],[1115006400,1.095],[1115092800,1.048],[1115179200,1.0549999999999999],[1115265600,0.99239999999999995],[1115352000,1.0209999999999999],[1115438400,1.0389999999999999],[1115524800,1.0389999999999999],[1115611200,1.0389999999999999],[1115697600,1.1180000000000001],[1115784000,1.145],[1115870400,1.147],[1115956800,1.2210000000000001],[1116043200,1.2470000000000001],[1116129600,1.2470000000000001],[1116216000,1.2470000000000001],[1116302400,1.276],[1116388800,1.218],[1116475200,1.1990000000000001],[1116561600,1.1850000000000001],[1116648000,1.181],[1116734400,1.181],[1116820800,1.181],[1116907200,1.194],[1116993600,1.179],[1117080000,1.175],[1117166400,1.1879999999999999],[1117252800,1.2270000000000001],[1117339200,1.2270000000000001],[1117425600,1.2270000000000001],[1117512000,1.2270000000000001],[1117598400,1.2030000000000001],[1117684800,1.2330000000000001],[1117771200,1.296],[1117857600,1.3280000000000001],[1117944000,1.3280000000000001],[1118030400,1.3280000000000001],[1118116800,1.3600000000000001],[1118203200,1.302],[1118289600,1.29],[1118376000,1.3160000000000001],[1118462400,1.3500000000000001],[1118548800,1.3500000000000001],[1118635200,1.3500000000000001],[1118721600,1.3380000000000001],[1118808000,1.323],[1118894400,1.3149999999999999],[1118980800,1.3180000000000001],[1119067200,1.3540000000000001],[1119153600,1.3540000000000001],[1119240000,1.3540000000000001],[1119326400,1.331],[1119412800,1.3540000000000001],[1119499200,1.3180000000000001],[1119585600,1.321],[1119672000,1.3300000000000001],[1119758400,1.3300000000000001],[1119844800,1.3300000000000001],[1119931200,1.298],[1120017600,1.319],[1120104000,1.28],[1120190400,1.3009999999999999],[1120276800,1.306],[1120363200,1.306],[1120449600,1.306],[1120536000,1.306],[1120622400,null]],"color":"","scatterMarkerSymbol":"none"},"AUMN":{"name":"AUMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.133],[1278216000,1.133],[1278302400,1.133],[1278388800,1.133],[1278475200,1.1160000000000001],[1278561600,1.0820000000000001],[1278648000,1.0509999999999999],[1278734400,1.0940000000000001],[1278820800,1.0940000000000001],[1278907200,1.0940000000000001],[1278993600,1.0820000000000001],[1279080000,1.0369999999999999],[1279166400,1.0409999999999999],[1279252800,0.99660000000000004],[1279339200,1.04],[1279425600,1.04],[1279512000,1.04],[1279598400,1.069],[1279684800,1.0469999999999999],[1279771200,1.0589999999999999],[1279857600,0.98529999999999995],[1279944000,0.99070000000000003],[1280030400,0.99070000000000003],[1280116800,0.99070000000000003],[1280203200,0.9476],[1280289600,0.94020000000000004],[1280376000,0.96779999999999999],[1280462400,0.9556],[1280548800,0.97170000000000001],[1280635200,0.97170000000000001],[1280721600,0.97170000000000001],[1280808000,0.93120000000000003],[1280894400,0.94620000000000004],[1280980800,0.95030000000000003],[1281067200,0.96870000000000001],[1281153600,0.94840000000000002],[1281240000,0.94840000000000002],[1281326400,0.94840000000000002],[1281412800,0.9284],[1281499200,0.94869999999999999],[1281585600,0.97960000000000003],[1281672000,1.01],[1281758400,0.99219999999999997],[1281844800,0.99219999999999997],[1281931200,0.99219999999999997],[1282017600,0.98360000000000003],[1282104000,0.97309999999999997],[1282190400,0.97960000000000003],[1282276800,1.046],[1282363200,1.0389999999999999],[1282449600,1.0389999999999999],[1282536000,1.0389999999999999],[1282622400,1.0389999999999999],[1282708800,1.0569999999999999],[1282795200,1.0529999999999999],[1282881600,1.079],[1282968000,1.048],[1283054400,1.048],[1283140800,1.048],[1283227200,1.0549999999999999],[1283313600,1.0600000000000001],[1283400000,1.028],[1283486400,1.0169999999999999],[1283572800,0.99919999999999998],[1283659200,0.99919999999999998],[1283745600,0.99919999999999998],[1283832000,0.99919999999999998],[1283918400,1.0569999999999999],[1284004800,1.077],[1284091200,1.0680000000000001],[1284177600,1.081],[1284264000,1.081],[1284350400,1.081],[1284436800,1.0820000000000001],[1284523200,1.3180000000000001],[1284609600,1.522],[1284696000,1.655],[1284782400,1.6759999999999999],[1284868800,1.6759999999999999],[1284955200,1.6759999999999999],[1285041600,1.7010000000000001],[1285128000,1.6299999999999999],[1285214400,1.6970000000000001],[1285300800,1.7170000000000001],[1285387200,1.736],[1285473600,1.736],[1285560000,1.736],[1285646400,1.871],[1285732800,1.851],[1285819200,1.8580000000000001],[1285905600,1.883],[1285992000,2.3879999999999999],[1286078400,2.3879999999999999],[1286164800,2.3879999999999999],[1286251200,2.4900000000000002],[1286337600,2.5630000000000002],[1286424000,2.5489999999999999],[1286510400,2.3290000000000002],[1286596800,2.2719999999999998],[1286683200,2.2719999999999998],[1286769600,2.2719999999999998],[1286856000,2.8330000000000002],[1286942400,2.702],[1287028800,2.6190000000000002],[1287115200,2.5259999999999998],[1287201600,2.4769999999999999],[1287288000,2.4769999999999999],[1287374400,2.4769999999999999],[1287460800,2.6829999999999998],[1287547200,2.5779999999999998],[1287633600,2.5950000000000002],[1287720000,2.6259999999999999],[1287806400,2.9809999999999999],[1287892800,2.9809999999999999],[1287979200,2.9809999999999999],[1288065600,3.008],[1288152000,2.9350000000000001],[1288238400,3.0259999999999998],[1288324800,3.1920000000000002],[1288411200,3.077],[1288497600,3.077],[1288584000,3.077],[1288670400,3.2770000000000001],[1288756800,3.246],[1288843200,3.097],[1288929600,2.927],[1289016000,2.8940000000000001],[1289102400,2.8940000000000001],[1289192400,2.8940000000000001],[1289278800,2.9140000000000001],[1289365200,2.7639999999999998],[1289451600,2.7160000000000002],[1289538000,2.8769999999999998],[1289624400,2.7930000000000001],[1289710800,2.7930000000000001],[1289797200,2.7930000000000001],[1289883600,2.855],[1289970000,2.8079999999999998],[1290056400,2.819],[1290142800,2.8959999999999999],[1290229200,2.887],[1290315600,2.887],[1290402000,2.887],[1290488400,2.9470000000000001],[1290574800,3.1280000000000001],[1290661200,3.1179999999999999],[1290747600,3.1179999999999999],[1290834000,3.1400000000000001],[1290920400,3.1400000000000001],[1291006800,3.1400000000000001],[1291093200,3.133],[1291179600,3.2330000000000001],[1291266000,3.1339999999999999],[1291352400,3.0550000000000002],[1291438800,3.0600000000000001],[1291525200,3.0600000000000001],[1291611600,3.0600000000000001],[1291698000,2.9900000000000002],[1291784400,2.8769999999999998],[1291870800,2.8730000000000002],[1291957200,2.907],[1292043600,2.895],[1292130000,2.895],[1292216400,2.895],[1292302800,2.9009999999999998],[1292389200,2.8580000000000001],[1292475600,2.8109999999999999],[1292562000,2.754],[1292648400,2.786],[1292734800,2.786],[1292821200,2.786],[1292907600,2.7029999999999998],[1292994000,2.7029999999999998],[1293080400,2.613],[1293166800,2.5910000000000002],[1293253200,2.5910000000000002],[1293339600,2.5910000000000002],[1293426000,2.5910000000000002],[1293512400,2.5750000000000002],[1293598800,2.8090000000000002],[1293685200,2.7789999999999999],[1293771600,2.7949999999999999],[1293858000,2.8039999999999998],[1293944400,2.8039999999999998],[1294030800,2.8039999999999998],[1294117200,2.7589999999999999],[1294203600,2.6890000000000001],[1294290000,2.6720000000000002],[1294376400,2.617],[1294462800,2.6000000000000001],[1294549200,2.6000000000000001],[1294635600,2.6000000000000001],[1294722000,2.6070000000000002],[1294808400,2.5150000000000001],[1294894800,2.4220000000000002],[1294981200,2.278],[1295067600,2.149],[1295154000,2.149],[1295240400,2.149],[1295326800,2.149],[1295413200,2.1379999999999999],[1295499600,2.1749999999999998],[1295586000,2.1429999999999998],[1295672400,2.1030000000000002],[1295758800,2.1030000000000002],[1295845200,2.1030000000000002],[1295931600,2.0579999999999998],[1296018000,2.004],[1296104400,2],[1296190800,2.0219999999999998],[1296277200,2.0680000000000001],[1296363600,2.0680000000000001],[1296450000,2.0680000000000001],[1296536400,2.0409999999999999],[1296622800,2.0289999999999999],[1296709200,2.0489999999999999],[1296795600,2.0499999999999998],[1296882000,2.016],[1296968400,2.016],[1297054800,2.016],[1297141200,2.0099999999999998],[1297227600,2],[1297314000,2.0190000000000001],[1297400400,2.0819999999999999],[1297486800,2.056],[1297573200,2.056],[1297659600,2.056],[1297746000,2.0619999999999998],[1297832400,2.0779999999999998],[1297918800,2.0339999999999998],[1298005200,1.992],[1298091600,2.0409999999999999],[1298178000,2.0409999999999999],[1298264400,2.0409999999999999],[1298350800,2.0409999999999999],[1298437200,2.0009999999999999],[1298523600,2.036],[1298610000,1.9550000000000001],[1298696400,2.032],[1298782800,2.032],[1298869200,2.032],[1298955600,2.0219999999999998],[1299042000,2.1909999999999998],[1299128400,2.2919999999999998],[1299214800,2.2690000000000001],[1299301200,2.335],[1299387600,2.335],[1299474000,2.335],[1299560400,2.3780000000000001],[1299646800,2.278],[1299733200,2.1139999999999999],[1299819600,1.96],[1299906000,2.069],[1299992400,2.069],[1300075200,2.069],[1300161600,2.0110000000000001],[1300248000,1.9059999999999999],[1300334400,1.895],[1300420800,1.8779999999999999],[1300507200,1.871],[1300593600,1.871],[1300680000,1.871],[1300766400,1.9330000000000001],[1300852800,1.8999999999999999],[1300939200,2.319],[1301025600,2.3180000000000001],[1301112000,2.2730000000000001],[1301198400,2.2730000000000001],[1301284800,2.2730000000000001],[1301371200,2.1920000000000002],[1301457600,2.1400000000000001],[1301544000,2.2269999999999999],[1301630400,2.1779999999999999],[1301716800,2.2130000000000001],[1301803200,2.2130000000000001],[1301889600,2.2130000000000001],[1301976000,2.218],[1302062400,2.2839999999999998],[1302148800,2.2400000000000002],[1302235200,2.1429999999999998],[1302321600,2.4119999999999999],[1302408000,2.4119999999999999],[1302494400,2.4119999999999999],[1302580800,2.331],[1302667200,2.242],[1302753600,2.3279999999999998],[1302840000,2.3849999999999998],[1302926400,2.331],[1303012800,2.331],[1303099200,2.331],[1303185600,2.2040000000000002],[1303272000,2.1840000000000002],[1303358400,2.2389999999999999],[1303444800,2.266],[1303531200,2.266],[1303617600,2.266],[1303704000,2.266],[1303790400,2.2029999999999998],[1303876800,2.0910000000000002],[1303963200,2.133],[1304049600,2.0630000000000002],[1304136000,1.9890000000000001],[1304222400,1.9890000000000001],[1304308800,1.9890000000000001],[1304395200,1.9930000000000001],[1304481600,1.9890000000000001],[1304568000,1.9730000000000001],[1304654400,1.8939999999999999],[1304740800,1.899],[1304827200,1.899],[1304913600,1.899],[1305000000,2.0089999999999999],[1305086400,1.9379999999999999],[1305172800,1.903],[1305259200,1.833],[1305345600,1.8240000000000001],[1305432000,1.8240000000000001],[1305518400,1.8240000000000001],[1305604800,1.802],[1305691200,1.7769999999999999],[1305777600,1.931],[1305864000,1.8899999999999999],[1305950400,1.8799999999999999],[1306036800,1.8799999999999999],[1306123200,1.8799999999999999],[1306209600,1.895],[1306296000,1.8899999999999999],[1306382400,1.9299999999999999],[1306468800,1.9379999999999999],[1306555200,1.966],[1306641600,1.966],[1306728000,1.966],[1306814400,1.966],[1306900800,1.998],[1306987200,1.994],[1307073600,1.9610000000000001],[1307160000,1.9379999999999999],[1307246400,1.9379999999999999],[1307332800,1.9379999999999999],[1307419200,1.9239999999999999],[1307505600,1.988],[1307592000,2.036],[1307678400,2.0750000000000002],[1307764800,2.1440000000000001],[1307851200,2.1440000000000001],[1307937600,2.1440000000000001],[1308024000,2.2669999999999999],[1308110400,2.218],[1308196800,2.234],[1308283200,2.1949999999999998],[1308369600,2.1850000000000001],[1308456000,2.1850000000000001],[1308542400,2.1850000000000001],[1308628800,2.2149999999999999],[1308715200,2.2010000000000001],[1308801600,2.3199999999999998],[1308888000,2.2909999999999999],[1308974400,2.246],[1309060800,2.246],[1309147200,2.246],[1309233600,2.1680000000000001],[1309320000,2.0830000000000002],[1309406400,2.0699999999999998],[1309492800,2.0030000000000001],[1309579200,1.9770000000000001],[1309665600,1.9770000000000001],[1309752000,1.9770000000000001],[1309838400,1.9770000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"VTVT":{"name":"VTVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.66749999999999998],[1467864000,0.65849999999999997],[1467950400,0.6502],[1468036800,null],[1470974400,0.57050000000000001],[1471060800,0.57479999999999998],[1471147200,0.57479999999999998],[1471233600,0.57479999999999998],[1471320000,0.5675],[1471406400,null],[1471579200,0.56640000000000001],[1471665600,null],[1473480000,0.55569999999999997],[1473566400,0.55569999999999997],[1473652800,0.55569999999999997],[1473739200,0.56989999999999996],[1473825600,0.58730000000000004],[1473912000,0.58850000000000002],[1473998400,0.59330000000000005],[1474084800,0.58779999999999999],[1474171200,0.58779999999999999],[1474257600,0.58779999999999999],[1474344000,0.58989999999999998],[1474430400,0.60599999999999998],[1474516800,0.59419999999999995],[1474603200,0.59099999999999997],[1474689600,0.61009999999999998],[1474776000,0.61009999999999998],[1474862400,0.61009999999999998],[1474948800,0.62839999999999996],[1475035200,0.63239999999999996],[1475121600,0.60540000000000005],[1475208000,0.60289999999999999],[1475294400,0.57969999999999999],[1475380800,0.57969999999999999],[1475467200,0.57969999999999999],[1475553600,0.54530000000000001],[1475640000,0.55069999999999997],[1475726400,0.54900000000000004],[1475812800,0.54349999999999998],[1475899200,0.53520000000000001],[1475985600,0.53520000000000001],[1476072000,0.53520000000000001],[1476158400,0.55369999999999997],[1476244800,0.55110000000000003],[1476331200,0.56559999999999999],[1476417600,0.54820000000000002],[1476504000,0.58279999999999998],[1476590400,0.58279999999999998],[1476676800,0.58279999999999998],[1476763200,0.57840000000000003],[1476849600,0.56340000000000001],[1476936000,0.55740000000000001],[1477022400,0.55959999999999999],[1477108800,0.56059999999999999],[1477195200,0.56059999999999999],[1477281600,0.56059999999999999],[1477368000,0.56620000000000004],[1477454400,0.55659999999999998],[1477540800,0.56110000000000004],[1477627200,0.55310000000000004],[1477713600,null],[1478059200,0.48280000000000001],[1478145600,null],[1479445200,0.49259999999999998],[1479531600,null],[1479790800,0.50660000000000005],[1479877200,null],[1751515200,0.38300000000000001],[1751601600,0.38400000000000001],[1751688000,0.38400000000000001],[1751774400,0.38400000000000001],[1751860800,0.38400000000000001],[1751947200,0.38779999999999998],[1752033600,0.38790000000000002],[1752120000,0.38629999999999998],[1752206400,0.40039999999999998],[1752292800,0.39529999999999998],[1752379200,0.39529999999999998],[1752465600,0.39529999999999998],[1752552000,0.38700000000000001],[1752638400,0.39650000000000002],[1752724800,0.38529999999999998],[1752811200,0.37459999999999999],[1752897600,0.38300000000000001],[1752984000,0.38300000000000001],[1753070400,0.38300000000000001],[1753156800,0.37430000000000002],[1753243200,0.37809999999999999],[1753329600,0.34229999999999999],[1753416000,0.34050000000000002],[1753502400,0.32800000000000001],[1753588800,0.32800000000000001],[1753675200,0.32800000000000001],[1753761600,0.33639999999999998],[1753848000,0.33610000000000001],[1753934400,0.34710000000000002],[1754020800,0.35389999999999999],[1754107200,0.3569],[1754193600,0.3569],[1754280000,0.3569],[1754366400,0.34520000000000001],[1754452800,0.33989999999999998],[1754539200,0.34289999999999998],[1754625600,0.34599999999999997],[1754712000,0.33589999999999998],[1754798400,0.33589999999999998],[1754884800,0.33589999999999998],[1754971200,0.36220000000000002],[1755057600,0.33739999999999998],[1755144000,0.32729999999999998],[1755230400,0.3402],[1755316800,0.34670000000000001],[1755403200,0.34670000000000001],[1755489600,0.34670000000000001],[1755576000,0.3276],[1755662400,0.32829999999999998],[1755748800,0.32450000000000001],[1755835200,0.32179999999999997],[1755921600,0.31709999999999999],[1756008000,0.31709999999999999],[1756094400,0.31709999999999999],[1756180800,0.31879999999999997],[1756267200,0.31519999999999998],[1756353600,0.31919999999999998],[1756440000,0.32290000000000002],[1756526400,0.31430000000000002],[1756612800,0.31430000000000002],[1756699200,0.31430000000000002],[1756785600,0.31430000000000002],[1756872000,0.38619999999999999],[1756958400,0.38579999999999998],[1757044800,0.3654],[1757131200,0.35410000000000003],[1757217600,0.35410000000000003],[1757304000,0.35410000000000003],[1757390400,0.38929999999999998],[1757476800,0.38379999999999997],[1757563200,0.38229999999999997],[1757649600,0.36930000000000002],[1757736000,0.38800000000000001],[1757822400,0.38800000000000001],[1757908800,0.38800000000000001],[1757995200,0.39639999999999997],[1758081600,0.39760000000000001],[1758168000,0.40050000000000002],[1758254400,0.39479999999999998],[1758340800,0.41999999999999998],[1758427200,0.41999999999999998],[1758513600,0.41999999999999998],[1758600000,0.41489999999999999],[1758686400,0.42609999999999998],[1758772800,0.42059999999999997],[1758859200,0.41020000000000001],[1758945600,0.41560000000000002],[1759032000,0.41560000000000002],[1759118400,0.41560000000000002],[1759204800,0.4209],[1759291200,0.43840000000000001],[1759377600,0.43940000000000001],[1759464000,0.45100000000000001],[1759550400,0.43209999999999998],[1759636800,0.43209999999999998],[1759723200,0.43209999999999998],[1759809600,0.40160000000000001],[1759896000,0.40489999999999998],[1759982400,0.38569999999999999],[1760068800,0.41010000000000002],[1760155200,0.42059999999999997],[1760241600,0.42059999999999997],[1760328000,0.42059999999999997],[1760414400,0.41220000000000001],[1760500800,0.40899999999999997],[1760587200,0.39140000000000003],[1760673600,0.38450000000000001],[1760760000,0.39229999999999998],[1760846400,0.39229999999999998],[1760932800,0.39229999999999998],[1761019200,0.36470000000000002],[1761105600,0.38],[1761192000,0.37909999999999999],[1761278400,0.38940000000000002],[1761364800,0.36530000000000001],[1761451200,0.36530000000000001],[1761537600,0.36530000000000001],[1761624000,0.3775],[1761710400,0.36409999999999998],[1761796800,0.38090000000000002],[1761883200,0.3901],[1761969600,0.38529999999999998],[1762056000,0.38529999999999998],[1762146000,0.38529999999999998],[1762232400,0.43609999999999999],[1762318800,0.48039999999999999],[1762405200,0.47570000000000001],[1762491600,0.49980000000000002],[1762578000,0.51060000000000005],[1762664400,0.51060000000000005],[1762750800,0.51060000000000005],[1762837200,0.55279999999999996],[1762923600,0.56210000000000004],[1763010000,0.5726],[1763096400,0.60670000000000002],[1763182800,0.58940000000000003],[1763269200,0.58940000000000003],[1763355600,0.58940000000000003],[1763442000,0.5958],[1763528400,0.5796],[1763614800,0.63570000000000004],[1763701200,0.64449999999999996],[1763787600,0.5877],[1763874000,0.5877],[1763960400,0.5877],[1764046800,0.57930000000000004],[1764133200,0.52239999999999998],[1764219600,0.50680000000000003],[1764306000,0.50680000000000003],[1764392400,0.4929],[1764478800,0.4929],[1764565200,0.4929],[1764651600,0.44490000000000002],[1764738000,0.49020000000000002],[1764824400,0.48630000000000001],[1764910800,0.50219999999999998],[1764997200,0.5081],[1765083600,0.5081],[1765170000,0.5081],[1765256400,0.56579999999999997],[1765342800,0.59099999999999997],[1765429200,0.61750000000000005],[1765515600,0.58260000000000001],[1765602000,0.62450000000000006],[1765688400,0.62450000000000006],[1765774800,0.62450000000000006],[1765861200,0.61040000000000005],[1765947600,0.63939999999999997],[1766034000,0.63900000000000001],[1766120400,0.63590000000000002],[1766206800,0.64980000000000004],[1766293200,0.64980000000000004],[1766379600,0.64980000000000004],[1766466000,0.65180000000000005],[1766552400,0.67490000000000006],[1766638800,0.66159999999999997],[1766725200,0.66159999999999997],[1766811600,0.67620000000000002],[1766898000,0.67620000000000002],[1766984400,0.67620000000000002],[1767070800,0.68269999999999997],[1767157200,0.70689999999999997],[1767243600,0.72030000000000005],[1767330000,0.72030000000000005],[1767416400,0.71220000000000006],[1767502800,0.71220000000000006],[1767589200,0.71220000000000006],[1767675600,0.75870000000000004],[1767762000,0.75029999999999997],[1767848400,0.72189999999999999],[1767934800,0.70120000000000005],[1768021200,0.5988],[1768107600,0.5988],[1768194000,0.5988],[1768280400,0.58299999999999996],[1768366800,0.64270000000000005],[1768453200,0.6865],[1768539600,0.64959999999999996],[1768626000,0.62080000000000002],[1768712400,0.62080000000000002],[1768798800,0.62080000000000002],[1768885200,0.62080000000000002],[1768971600,0.56820000000000004],[1769058000,0.57630000000000003],[1769144400,0.57269999999999999],[1769230800,0.59560000000000002],[1769317200,0.59560000000000002],[1769403600,0.59560000000000002],[1769490000,0.59519999999999995],[1769576400,0.58779999999999999],[1769662800,0.60440000000000005],[1769749200,0.61419999999999997],[1769835600,0.65269999999999995],[1769922000,0.65269999999999995],[1770008400,0.65269999999999995],[1770094800,0.70430000000000004],[1770181200,0.74860000000000004],[1770267600,0.6714],[1770354000,0.59799999999999998],[1770440400,0.54210000000000003],[1770526800,0.54210000000000003],[1770613200,0.54210000000000003],[1770699600,0.58240000000000003],[1770786000,0.63690000000000002],[1770872400,0.62629999999999997],[1770958800,0.67169999999999996],[1771045200,0.62060000000000004],[1771131600,0.62060000000000004],[1771218000,0.62060000000000004],[1771304400,0.62060000000000004],[1771390800,0.66839999999999999],[1771477200,0.66010000000000002],[1771563600,0.61040000000000005],[1771650000,0.5958],[1771736400,0.5958],[1771822800,0.5958],[1771909200,0.61280000000000001],[1771995600,0.67920000000000003],[1772082000,0.64790000000000003],[1772168400,0.66180000000000005],[1772254800,0.64749999999999996],[1772341200,0.64749999999999996],[1772427600,0.64749999999999996],[1772514000,0.60029999999999994],[1772600400,0.59709999999999996],[1772686800,0.60260000000000002],[1772773200,0.62929999999999997],[1772859600,0.59530000000000005],[1772946000,0.59530000000000005],[1773028800,0.59530000000000005],[1773115200,0.59379999999999999],[1773201600,0.55979999999999996],[1773288000,0.55649999999999999],[1773374400,0.54700000000000004],[1773460800,0.55130000000000001],[1773547200,0.55130000000000001],[1773633600,0.55130000000000001],[1773720000,0.62749999999999995],[1773806400,0.60099999999999998],[1773892800,0.60880000000000001],[1773979200,0.60529999999999995],[1774065600,0.60980000000000001],[1774152000,0.60980000000000001],[1774238400,0.60980000000000001],[1774324800,0.62739999999999996],[1774411200,0.61739999999999995],[1774497600,0.64570000000000005],[1774584000,0.64039999999999997],[1774670400,0.67330000000000001],[1774756800,0.67330000000000001],[1774843200,0.67330000000000001],[1774929600,0.6573],[1775016000,0.67789999999999995],[1775102400,0.68620000000000003],[1775188800,0.69620000000000004],[1775275200,0.69620000000000004],[1775361600,0.69620000000000004],[1775448000,0.69620000000000004],[1775534400,0.65910000000000002],[1775620800,0.63880000000000003],[1775707200,0.63500000000000001],[1775793600,0.60760000000000003],[1775880000,0.59599999999999997],[1775966400,0.59599999999999997],[1776052800,0.59599999999999997],[1776139200,0.5948],[1776225600,0.60670000000000002],[1776312000,0.58030000000000004],[1776398400,0.56589999999999996],[1776484800,0.57169999999999999],[1776571200,0.57169999999999999],[1776657600,0.57169999999999999],[1776744000,0.55810000000000004],[1776830400,0.57750000000000001],[1776916800,0.60029999999999994],[1777003200,0.52480000000000004],[1777089600,0.49640000000000001],[1777176000,0.49640000000000001],[1777262400,0.49640000000000001],[1777348800,0.44790000000000002],[1777435200,0.49130000000000001],[1777521600,0.4889],[1777608000,0.49059999999999998],[1777694400,0.48070000000000002]],"color":"","scatterMarkerSymbol":"none"},"IDEX":{"name":"IDEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.002],[1625371200,1.002],[1625457600,1.002],[1625544000,1.002],[1625630400,0.99880000000000002],[1625716800,0.96360000000000001],[1625803200,0.99480000000000002],[1625889600,0.98329999999999995],[1625976000,0.98329999999999995],[1626062400,0.98329999999999995],[1626148800,0.98150000000000004],[1626235200,0.9597],[1626321600,0.93730000000000002],[1626408000,0.96660000000000001],[1626494400,0.9849],[1626580800,0.9849],[1626667200,0.9849],[1626753600,0.95550000000000002],[1626840000,0.96899999999999997],[1626926400,1.008],[1627012800,1.01],[1627099200,0.94520000000000004],[1627185600,0.94520000000000004],[1627272000,0.94520000000000004],[1627358400,0.96379999999999999],[1627444800,0.92059999999999997],[1627531200,0.94579999999999997],[1627617600,0.91059999999999997],[1627704000,0.89170000000000005],[1627790400,0.89170000000000005],[1627876800,0.89170000000000005],[1627963200,0.90569999999999995],[1628049600,0.89690000000000003],[1628136000,0.89670000000000005],[1628222400,0.878],[1628308800,0.92520000000000002],[1628395200,0.92520000000000002],[1628481600,0.92520000000000002],[1628568000,0.93379999999999996],[1628654400,0.89659999999999995],[1628740800,0.89580000000000004],[1628827200,0.88390000000000002],[1628913600,0.85109999999999997],[1629000000,0.85109999999999997],[1629086400,0.85109999999999997],[1629172800,0.84889999999999999],[1629259200,0.80410000000000004],[1629345600,0.83279999999999998],[1629432000,0.81189999999999996],[1629518400,0.82010000000000005],[1629604800,0.82010000000000005],[1629691200,0.82010000000000005],[1629777600,0.84150000000000003],[1629864000,0.8669],[1629950400,0.85599999999999998],[1630036800,0.8619],[1630123200,0.85799999999999998],[1630209600,0.85799999999999998],[1630296000,0.85799999999999998],[1630382400,0.90010000000000001],[1630468800,0.9355],[1630555200,0.89739999999999998],[1630641600,0.9113],[1630728000,0.89849999999999997],[1630814400,0.89849999999999997],[1630900800,0.89849999999999997],[1630987200,0.89849999999999997],[1631073600,0.8871],[1631160000,0.85650000000000004],[1631246400,0.86019999999999996],[1631332800,0.82769999999999999],[1631419200,0.82769999999999999],[1631505600,0.82769999999999999],[1631592000,0.82820000000000005],[1631678400,0.81440000000000001],[1631764800,0.83279999999999998],[1631851200,0.8105],[1631937600,0.81720000000000004],[1632024000,0.81720000000000004],[1632110400,0.81720000000000004],[1632196800,0.79800000000000004],[1632283200,0.80759999999999998],[1632369600,0.81299999999999994],[1632456000,0.79620000000000002],[1632542400,0.76170000000000004],[1632628800,0.76170000000000004],[1632715200,0.76170000000000004],[1632801600,0.78080000000000005],[1632888000,0.76000000000000001],[1632974400,0.71309999999999996],[1633060800,0.74580000000000002],[1633147200,0.72609999999999997],[1633233600,0.72609999999999997],[1633320000,0.72609999999999997],[1633406400,0.70230000000000004],[1633492800,0.71609999999999996],[1633579200,0.71179999999999999],[1633665600,0.71509999999999996],[1633752000,0.71850000000000003],[1633838400,0.71850000000000003],[1633924800,0.71850000000000003],[1634011200,0.69930000000000003],[1634097600,0.7157],[1634184000,0.7147],[1634270400,0.70420000000000005],[1634356800,0.69679999999999997],[1634443200,0.69679999999999997],[1634529600,0.69679999999999997],[1634616000,0.67759999999999998],[1634702400,0.71079999999999999],[1634788800,0.71989999999999998],[1634875200,0.73199999999999998],[1634961600,0.69799999999999995],[1635048000,0.69799999999999995],[1635134400,0.69799999999999995],[1635220800,0.72850000000000004],[1635307200,0.7077],[1635393600,0.69230000000000003],[1635480000,0.71860000000000002],[1635566400,0.74560000000000004],[1635652800,0.74560000000000004],[1635739200,0.74560000000000004],[1635825600,0.78029999999999999],[1635912000,0.76870000000000005],[1635998400,0.73640000000000005],[1636084800,0.73999999999999999],[1636171200,0.71489999999999998],[1636257600,0.71489999999999998],[1636347600,0.71489999999999998],[1636434000,0.7339],[1636520400,0.71879999999999999],[1636606800,0.7046],[1636693200,0.70689999999999997],[1636779600,0.7258],[1636866000,0.7258],[1636952400,0.7258],[1637038800,0.70789999999999997],[1637125200,0.68059999999999998],[1637211600,0.67179999999999995],[1637298000,0.63070000000000004],[1637384400,0.66700000000000004],[1637470800,0.66700000000000004],[1637557200,0.66700000000000004],[1637643600,0.62290000000000001],[1637730000,0.53449999999999998],[1637816400,0.57979999999999998],[1637902800,0.57979999999999998],[1637989200,0.6008],[1638075600,0.6008],[1638162000,0.6008],[1638248400,0.58709999999999996],[1638334800,0.62070000000000003],[1638421200,0.58409999999999995],[1638507600,0.56499999999999995],[1638594000,0.52849999999999997],[1638680400,0.52849999999999997],[1638766800,0.52849999999999997],[1638853200,0.53779999999999994],[1638939600,0.58560000000000001],[1639026000,0.59809999999999997],[1639112400,0.58020000000000005],[1639198800,0.52729999999999999],[1639285200,0.52729999999999999],[1639371600,0.52729999999999999],[1639458000,0.52710000000000001],[1639544400,0.51790000000000003],[1639630800,0.53820000000000001],[1639717200,0.52790000000000004],[1639803600,0.52969999999999995],[1639890000,0.52969999999999995],[1639976400,0.52969999999999995],[1640062800,0.50329999999999997],[1640149200,0.4894],[1640235600,0.48359999999999997],[1640322000,0.45529999999999998],[1640408400,0.45529999999999998],[1640494800,0.45529999999999998],[1640581200,0.45529999999999998],[1640667600,0.43459999999999999],[1640754000,0.4194],[1640840400,0.4123],[1640926800,0.43480000000000002],[1641013200,0.42649999999999999],[1641099600,0.42649999999999999],[1641186000,0.42649999999999999],[1641272400,0.48730000000000001],[1641358800,0.46029999999999999],[1641445200,0.42720000000000002],[1641531600,0.44550000000000001],[1641618000,0.43530000000000002],[1641704400,0.43530000000000002],[1641790800,0.43530000000000002],[1641877200,0.42220000000000002],[1641963600,0.42530000000000001],[1642050000,0.41539999999999999],[1642136400,0.40200000000000002],[1642222800,0.42209999999999998],[1642309200,0.42209999999999998],[1642395600,0.42209999999999998],[1642482000,0.42209999999999998],[1642568400,0.41039999999999999],[1642654800,0.39489999999999997],[1642741200,0.38969999999999999],[1642827600,0.38369999999999999],[1642914000,0.38369999999999999],[1643000400,0.38369999999999999],[1643086800,0.37940000000000002],[1643173200,0.38679999999999998],[1643259600,0.3765],[1643346000,0.35720000000000002],[1643432400,0.35920000000000002],[1643518800,0.35920000000000002],[1643605200,0.35920000000000002],[1643691600,0.40989999999999999],[1643778000,0.42149999999999999],[1643864400,0.38719999999999999],[1643950800,0.37609999999999999],[1644037200,0.3911],[1644123600,0.3911],[1644210000,0.3911],[1644296400,0.39419999999999999],[1644382800,0.39679999999999999],[1644469200,0.40239999999999998],[1644555600,0.40639999999999998],[1644642000,0.39460000000000001],[1644728400,0.39460000000000001],[1644814800,0.39460000000000001],[1644901200,0.38740000000000002],[1644987600,0.42380000000000001],[1645074000,0.41389999999999999],[1645160400,0.39439999999999997],[1645246800,0.3856],[1645333200,0.3856],[1645419600,0.3856],[1645506000,0.3856],[1645592400,0.36580000000000001],[1645678800,0.35220000000000001],[1645765200,0.37609999999999999],[1645851600,0.36580000000000001],[1645938000,0.36580000000000001],[1646024400,0.36580000000000001],[1646110800,0.40460000000000002],[1646197200,0.378],[1646283600,0.38009999999999999],[1646370000,0.35620000000000002],[1646456400,0.34670000000000001],[1646542800,0.34670000000000001],[1646629200,0.34670000000000001],[1646715600,0.35749999999999998],[1646802000,0.36349999999999999],[1646888400,0.37680000000000002],[1646974800,0.36080000000000001],[1647061200,0.33750000000000002],[1647147600,0.33750000000000002],[1647230400,0.33750000000000002],[1647316800,0.32100000000000001],[1647403200,0.32969999999999999],[1647489600,0.34899999999999998],[1647576000,0.37409999999999999],[1647662400,0.37019999999999997],[1647748800,0.37019999999999997],[1647835200,0.37019999999999997],[1647921600,0.3493],[1648008000,0.35930000000000001],[1648094400,0.3584],[1648180800,0.35639999999999999],[1648267200,0.34789999999999999],[1648353600,0.34789999999999999],[1648440000,0.34789999999999999],[1648526400,0.36309999999999998],[1648612800,0.39140000000000003],[1648699200,0.39589999999999997],[1648785600,0.4284],[1648872000,0.40160000000000001],[1648958400,0.40160000000000001],[1649044800,0.40160000000000001],[1649131200,0.43059999999999998],[1649217600,0.42180000000000001],[1649304000,0.41299999999999998],[1649390400,0.38090000000000002],[1649476800,0.36480000000000001],[1649563200,0.36480000000000001],[1649649600,0.36480000000000001],[1649736000,0.37140000000000001],[1649822400,0.34689999999999999],[1649908800,0.34870000000000001],[1649995200,0.34699999999999998],[1650081600,0.34699999999999998],[1650168000,0.34699999999999998],[1650254400,0.34699999999999998],[1650340800,0.3306],[1650427200,0.3266],[1650513600,0.31309999999999999],[1650600000,0.30130000000000001],[1650686400,0.30099999999999999],[1650772800,0.30099999999999999],[1650859200,0.30099999999999999],[1650945600,0.30170000000000002],[1651032000,0.28639999999999999],[1651118400,0.29680000000000001],[1651204800,0.29830000000000001],[1651291200,0.29099999999999998],[1651377600,0.29099999999999998],[1651464000,0.29099999999999998],[1651550400,0.29139999999999999],[1651636800,0.28420000000000001],[1651723200,0.28660000000000002],[1651809600,0.27250000000000002],[1651896000,0.25929999999999997],[1651982400,0.25929999999999997],[1652068800,0.25929999999999997],[1652155200,0.24030000000000001],[1652241600,0.23899999999999999],[1652328000,0.23019999999999999],[1652414400,0.23369999999999999],[1652500800,0.25890000000000002],[1652587200,0.25890000000000002],[1652673600,0.25890000000000002],[1652760000,0.246],[1652846400,0.2492],[1652932800,0.24279999999999999],[1653019200,0.2462],[1653105600,0.23930000000000001],[1653192000,0.23930000000000001],[1653278400,0.23930000000000001],[1653364800,0.23019999999999999],[1653451200,0.2263],[1653537600,0.22539999999999999],[1653624000,0.23430000000000001],[1653710400,0.24809999999999999],[1653796800,0.24809999999999999],[1653883200,0.24809999999999999],[1653969600,0.24809999999999999],[1654056000,0.23860000000000001],[1654142400,0.24249999999999999],[1654228800,0.2429],[1654315200,0.24030000000000001],[1654401600,0.24030000000000001],[1654488000,0.24030000000000001],[1654574400,0.22670000000000001],[1654660800,0.26540000000000002],[1654747200,0.29430000000000001],[1654833600,0.29360000000000003],[1654920000,0.29260000000000003],[1655006400,0.29260000000000003],[1655092800,0.29260000000000003],[1655179200,0.27689999999999998],[1655265600,0.27950000000000003],[1655352000,0.2928],[1655438400,0.29759999999999998],[1655524800,0.31],[1655611200,0.31],[1655697600,0.31],[1655784000,0.31],[1655870400,0.3019],[1655956800,0.34839999999999999],[1656043200,0.38240000000000002],[1656129600,0.34150000000000003],[1656216000,0.34150000000000003],[1656302400,0.34150000000000003],[1656388800,0.31030000000000002],[1656475200,0.31659999999999999],[1656561600,0.31009999999999999],[1656648000,0.29780000000000001],[1656734400,0.2802],[1656820800,0.2802],[1656907200,0.2802],[1656993600,0.2802],[1657080000,null],[1657166400,0.37280000000000002],[1657252800,0.3821],[1657339200,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.49959999999999999],[1247025600,null],[1247544000,0.50060000000000004],[1247630400,0.49640000000000001],[1247716800,0.50470000000000004],[1247803200,0.50590000000000002],[1247889600,null],[1278129600,1.147],[1278216000,1.147],[1278302400,1.147],[1278388800,1.147],[1278475200,1.1639999999999999],[1278561600,1.1850000000000001],[1278648000,1.1930000000000001],[1278734400,1.175],[1278820800,1.175],[1278907200,1.175],[1278993600,1.1779999999999999],[1279080000,1.149],[1279166400,1.157],[1279252800,1.1579999999999999],[1279339200,1.1519999999999999],[1279425600,1.1519999999999999],[1279512000,1.1519999999999999],[1279598400,1.167],[1279684800,1.1679999999999999],[1279771200,1.171],[1279857600,1.149],[1279944000,1.1519999999999999],[1280030400,1.1519999999999999],[1280116800,1.1519999999999999],[1280203200,1.155],[1280289600,1.171],[1280376000,1.1859999999999999],[1280462400,1.1779999999999999],[1280548800,1.1639999999999999],[1280635200,1.1639999999999999],[1280721600,1.1639999999999999],[1280808000,1.1599999999999999],[1280894400,1.181],[1280980800,1.181],[1281067200,1.1839999999999999],[1281153600,1.1839999999999999],[1281240000,1.1839999999999999],[1281326400,1.1839999999999999],[1281412800,1.1539999999999999],[1281499200,1.167],[1281585600,1.177],[1281672000,1.169],[1281758400,1.1779999999999999],[1281844800,1.1779999999999999],[1281931200,1.1779999999999999],[1282017600,1.1739999999999999],[1282104000,1.1719999999999999],[1282190400,1.1659999999999999],[1282276800,1.1579999999999999],[1282363200,1.1479999999999999],[1282449600,1.1479999999999999],[1282536000,1.1479999999999999],[1282622400,1.1519999999999999],[1282708800,1.141],[1282795200,1.133],[1282881600,1.1419999999999999],[1282968000,1.133],[1283054400,1.133],[1283140800,1.133],[1283227200,1.125],[1283313600,1.1240000000000001],[1283400000,1.121],[1283486400,1.1200000000000001],[1283572800,1.1200000000000001],[1283659200,1.1200000000000001],[1283745600,1.1200000000000001],[1283832000,1.1200000000000001],[1283918400,1.143],[1284004800,1.1499999999999999],[1284091200,1.1639999999999999],[1284177600,1.161],[1284264000,1.161],[1284350400,1.161],[1284436800,1.1559999999999999],[1284523200,1.147],[1284609600,1.1599999999999999],[1284696000,1.1639999999999999],[1284782400,1.1639999999999999],[1284868800,1.1639999999999999],[1284955200,1.1639999999999999],[1285041600,1.1399999999999999],[1285128000,1.149],[1285214400,1.1579999999999999],[1285300800,1.139],[1285387200,1.1459999999999999],[1285473600,1.1459999999999999],[1285560000,1.1459999999999999],[1285646400,1.1259999999999999],[1285732800,1.115],[1285819200,1.111],[1285905600,1.101],[1285992000,1.0920000000000001],[1286078400,1.0920000000000001],[1286164800,1.0920000000000001],[1286251200,1.085],[1286337600,1.0920000000000001],[1286424000,1.117],[1286510400,1.139],[1286596800,1.127],[1286683200,1.127],[1286769600,1.127],[1286856000,1.0960000000000001],[1286942400,1.119],[1287028800,1.1180000000000001],[1287115200,1.113],[1287201600,1.0720000000000001],[1287288000,1.0720000000000001],[1287374400,1.0720000000000001],[1287460800,1.0600000000000001],[1287547200,1.077],[1287633600,1.073],[1287720000,1.0740000000000001],[1287806400,1.052],[1287892800,1.052],[1287979200,1.052],[1288065600,1.0469999999999999],[1288152000,1.0549999999999999],[1288238400,1.0489999999999999],[1288324800,1.0569999999999999],[1288411200,1.05],[1288497600,1.05],[1288584000,1.05],[1288670400,1.0489999999999999],[1288756800,1.0229999999999999],[1288843200,1.0289999999999999],[1288929600,1.0329999999999999],[1289016000,1.038],[1289102400,1.038],[1289192400,1.038],[1289278800,1.024],[1289365200,1.0349999999999999],[1289451600,1.024],[1289538000,1.0109999999999999],[1289624400,1.0269999999999999],[1289710800,1.0269999999999999],[1289797200,1.0269999999999999],[1289883600,1.03],[1289970000,1.024],[1290056400,1.0269999999999999],[1290142800,1.0309999999999999],[1290229200,1.0429999999999999],[1290315600,1.0429999999999999],[1290402000,1.0429999999999999],[1290488400,1.0269999999999999],[1290574800,1.022],[1290661200,1.014],[1290747600,1.014],[1290834000,1.0169999999999999],[1290920400,1.0169999999999999],[1291006800,1.0169999999999999],[1291093200,1.0209999999999999],[1291179600,1.01],[1291266000,1.0209999999999999],[1291352400,1.0229999999999999],[1291438800,1.0229999999999999],[1291525200,1.0229999999999999],[1291611600,1.0229999999999999],[1291698000,1.012],[1291784400,1.036],[1291870800,1.0349999999999999],[1291957200,1.038],[1292043600,1.0700000000000001],[1292130000,1.0700000000000001],[1292216400,1.0700000000000001],[1292302800,1.0580000000000001],[1292389200,1.0660000000000001],[1292475600,1.0609999999999999],[1292562000,1.0720000000000001],[1292648400,1.056],[1292734800,1.056],[1292821200,1.056],[1292907600,1.046],[1292994000,1.044],[1293080400,1.0600000000000001],[1293166800,1.071],[1293253200,1.071],[1293339600,1.071],[1293426000,1.071],[1293512400,1.075],[1293598800,1.081],[1293685200,1.083],[1293771600,1.0740000000000001],[1293858000,1.0820000000000001],[1293944400,1.0820000000000001],[1294030800,1.0820000000000001],[1294117200,1.0589999999999999],[1294203600,1.0940000000000001],[1294290000,1.081],[1294376400,1.0720000000000001],[1294462800,1.0609999999999999],[1294549200,1.0609999999999999],[1294635600,1.0609999999999999],[1294722000,1.069],[1294808400,1.0669999999999999],[1294894800,1.0669999999999999],[1294981200,1.0669999999999999],[1295067600,1.0720000000000001],[1295154000,1.0720000000000001],[1295240400,1.0720000000000001],[1295326800,1.0720000000000001],[1295413200,1.0600000000000001],[1295499600,1.0669999999999999],[1295586000,1.079],[1295672400,1.1579999999999999],[1295758800,1.1579999999999999],[1295845200,1.1579999999999999],[1295931600,1.1619999999999999],[1296018000,1.1599999999999999],[1296104400,1.1319999999999999],[1296190800,1.1579999999999999],[1296277200,1.1859999999999999],[1296363600,1.1859999999999999],[1296450000,1.1859999999999999],[1296536400,1.1819999999999999],[1296622800,1.135],[1296709200,1.141],[1296795600,1.1120000000000001],[1296882000,1.091],[1296968400,1.091],[1297054800,1.091],[1297141200,1.0940000000000001],[1297227600,1.093],[1297314000,1.0940000000000001],[1297400400,1.091],[1297486800,1.089],[1297573200,1.089],[1297659600,1.089],[1297746000,1.109],[1297832400,1.1120000000000001],[1297918800,1.097],[1298005200,1.097],[1298091600,1.117],[1298178000,1.117],[1298264400,1.117],[1298350800,1.117],[1298437200,1.131],[1298523600,1.1259999999999999],[1298610000,1.1419999999999999],[1298696400,1.1319999999999999],[1298782800,1.1319999999999999],[1298869200,1.1319999999999999],[1298955600,1.1399999999999999],[1299042000,1.1259999999999999],[1299128400,1.115],[1299214800,1.121],[1299301200,1.1140000000000001],[1299387600,1.1140000000000001],[1299474000,1.1140000000000001],[1299560400,1.127],[1299646800,1.133],[1299733200,1.1419999999999999],[1299819600,1.1519999999999999],[1299906000,1.1599999999999999],[1299992400,1.1599999999999999],[1300075200,1.1599999999999999],[1300161600,1.151],[1300248000,1.149],[1300334400,1.1359999999999999],[1300420800,1.147],[1300507200,1.139],[1300593600,1.139],[1300680000,1.139],[1300766400,1.1379999999999999],[1300852800,1.1319999999999999],[1300939200,1.121],[1301025600,1.1259999999999999],[1301112000,1.111],[1301198400,1.111],[1301284800,1.111],[1301371200,1.121],[1301457600,1.1299999999999999],[1301544000,1.137],[1301630400,1.1279999999999999],[1301716800,1.155],[1301803200,1.155],[1301889600,1.155],[1301976000,1.163],[1302062400,1.149],[1302148800,1.1559999999999999],[1302235200,1.1559999999999999],[1302321600,1.143],[1302408000,1.143],[1302494400,1.143],[1302580800,1.1539999999999999],[1302667200,1.157],[1302753600,1.155],[1302840000,1.157],[1302926400,1.155],[1303012800,1.155],[1303099200,1.155],[1303185600,1.1619999999999999],[1303272000,1.173],[1303358400,1.1559999999999999],[1303444800,1.123],[1303531200,1.123],[1303617600,1.123],[1303704000,1.123],[1303790400,1.125],[1303876800,1.1299999999999999],[1303963200,1.1619999999999999],[1304049600,1.1679999999999999],[1304136000,1.1539999999999999],[1304222400,1.1539999999999999],[1304308800,1.1539999999999999],[1304395200,1.169],[1304481600,1.196],[1304568000,1.1910000000000001],[1304654400,1.1779999999999999],[1304740800,1.1739999999999999],[1304827200,1.1739999999999999],[1304913600,1.1739999999999999],[1305000000,1.1779999999999999],[1305086400,1.1890000000000001],[1305172800,1.1930000000000001],[1305259200,1.1919999999999999],[1305345600,1.196],[1305432000,1.196],[1305518400,1.196],[1305604800,1.196],[1305691200,1.2050000000000001],[1305777600,1.2210000000000001],[1305864000,1.2270000000000001],[1305950400,1.2250000000000001],[1306036800,1.2250000000000001],[1306123200,1.2250000000000001],[1306209600,1.224],[1306296000,1.2130000000000001],[1306382400,1.2010000000000001],[1306468800,1.204],[1306555200,1.1919999999999999],[1306641600,1.1919999999999999],[1306728000,1.1919999999999999],[1306814400,1.1919999999999999],[1306900800,1.1879999999999999],[1306987200,1.1950000000000001],[1307073600,1.1990000000000001],[1307160000,1.198],[1307246400,1.198],[1307332800,1.198],[1307419200,1.202],[1307505600,1.202],[1307592000,1.224],[1307678400,1.2150000000000001],[1307764800,1.228],[1307851200,1.228],[1307937600,1.228],[1308024000,1.232],[1308110400,1.2210000000000001],[1308196800,1.2210000000000001],[1308283200,1.2410000000000001],[1308369600,1.2410000000000001],[1308456000,1.2410000000000001],[1308542400,1.2410000000000001],[1308628800,1.232],[1308715200,1.226],[1308801600,1.206],[1308888000,1.1910000000000001],[1308974400,1.173],[1309060800,1.173],[1309147200,1.173],[1309233600,1.1879999999999999],[1309320000,1.1850000000000001],[1309406400,1.1990000000000001],[1309492800,1.2150000000000001],[1309579200,1.2150000000000001],[1309665600,1.2150000000000001],[1309752000,1.2150000000000001],[1309838400,1.2150000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.39369999999999999],[1593835200,0.39369999999999999],[1593921600,0.39369999999999999],[1594008000,0.39369999999999999],[1594094400,null],[1594440000,0.50049999999999994],[1594526400,0.50049999999999994],[1594612800,0.50049999999999994],[1594699200,null],[1594872000,0.45600000000000002],[1594958400,null],[1595044800,0.4849],[1595131200,0.4849],[1595217600,0.4849],[1595304000,null],[1599624000,0.46600000000000003],[1599710400,0.47270000000000001],[1599796800,0.45400000000000001],[1599883200,0.44690000000000002],[1599969600,0.44690000000000002],[1600056000,0.44690000000000002],[1600142400,null],[1600833600,0.41060000000000002],[1600920000,0.4259],[1601006400,null],[1601092800,0.42030000000000001],[1601179200,0.42030000000000001],[1601265600,0.42030000000000001],[1601352000,0.40539999999999998],[1601438400,null],[1601524800,0.41760000000000003],[1601611200,0.43030000000000002],[1601697600,0.43409999999999999],[1601784000,0.43409999999999999],[1601870400,0.43409999999999999],[1601956800,null],[1602561600,0.39069999999999999],[1602648000,0.39960000000000001],[1602734400,null],[1602820800,0.39889999999999998],[1602907200,null],[1604379600,0.3921],[1604466000,null],[1605070800,0.44469999999999998],[1605157200,0.50719999999999998],[1605243600,0.47810000000000002],[1605330000,0.49480000000000002],[1605416400,0.49480000000000002],[1605502800,0.49480000000000002],[1605589200,0.46560000000000001],[1605675600,0.44779999999999998],[1605762000,0.45490000000000003],[1605848400,0.47039999999999998],[1605934800,0.49220000000000003],[1606021200,0.49220000000000003],[1606107600,0.49220000000000003],[1606194000,0.48349999999999999],[1606280400,0.48659999999999998],[1606366800,0.45340000000000003],[1606453200,0.45340000000000003],[1606539600,0.44529999999999997],[1606626000,0.44529999999999997],[1606712400,0.44529999999999997],[1606798800,0.45550000000000002],[1606885200,0.441],[1606971600,0.44030000000000002],[1607058000,0.43049999999999999],[1607144400,0.41949999999999998],[1607230800,0.41949999999999998],[1607317200,0.41949999999999998],[1607403600,0.40810000000000002],[1607490000,0.442],[1607576400,0.46679999999999999],[1607662800,0.42799999999999999],[1607749200,0.42549999999999999],[1607835600,0.42549999999999999],[1607922000,0.42549999999999999],[1608008400,0.42909999999999998],[1608094800,0.4385],[1608181200,0.45229999999999998],[1608267600,0.46439999999999998],[1608354000,0.48370000000000002],[1608440400,0.48370000000000002],[1608526800,0.48370000000000002],[1608613200,0.52339999999999998],[1608699600,0.54010000000000002],[1608786000,0.55249999999999999],[1608872400,0.57830000000000004],[1608958800,0.57830000000000004],[1609045200,0.57830000000000004],[1609131600,0.57830000000000004],[1609218000,0.57440000000000002],[1609304400,0.62109999999999999],[1609390800,0.54590000000000005],[1609477200,0.52769999999999995],[1609563600,0.52769999999999995],[1609650000,0.52769999999999995],[1609736400,0.52769999999999995],[1609822800,0.52449999999999997],[1609909200,0.54969999999999997],[1609995600,0.51639999999999997],[1610082000,0.49580000000000002],[1610168400,0.50480000000000003],[1610254800,0.50480000000000003],[1610341200,0.50480000000000003],[1610427600,0.56399999999999995],[1610514000,0.54879999999999995],[1610600400,0.5413],[1610686800,0.54290000000000005],[1610773200,0.52639999999999998],[1610859600,0.52639999999999998],[1610946000,0.52639999999999998],[1611032400,0.52639999999999998],[1611118800,0.49070000000000003],[1611205200,0.47799999999999998],[1611291600,0.4718],[1611378000,0.45950000000000002],[1611464400,0.45950000000000002],[1611550800,0.45950000000000002],[1611637200,0.49370000000000003],[1611723600,0.48830000000000001],[1611810000,0.57350000000000001],[1611896400,0.60599999999999998],[1611982800,0.56089999999999995],[1612069200,0.56089999999999995],[1612155600,0.56089999999999995],[1612242000,0.59350000000000003],[1612328400,0.58679999999999999],[1612414800,0.59630000000000005],[1612501200,0.60580000000000001],[1612587600,0.6623],[1612674000,0.6623],[1612760400,0.6623],[1612846800,0.63880000000000003],[1612933200,0.58540000000000003],[1613019600,0.64039999999999997],[1613106000,0.66420000000000001],[1613192400,0.63800000000000001],[1613278800,0.63800000000000001],[1613365200,0.63800000000000001],[1613451600,0.63800000000000001],[1613538000,0.61709999999999998],[1613624400,0.57850000000000001],[1613710800,0.56010000000000004],[1613797200,0.60560000000000003],[1613883600,0.60560000000000003],[1613970000,0.60560000000000003],[1614056400,0.63090000000000002],[1614142800,0.57140000000000002],[1614229200,0.57350000000000001],[1614315600,0.54700000000000004],[1614402000,0.54690000000000005],[1614488400,0.54690000000000005],[1614574800,0.54690000000000005],[1614661200,0.59609999999999996],[1614747600,0.61799999999999999],[1614834000,0.57989999999999997],[1614920400,0.59560000000000002],[1615006800,0.59499999999999997],[1615093200,0.59499999999999997],[1615179600,0.59499999999999997],[1615266000,0.62829999999999997],[1615352400,0.58779999999999999],[1615438800,0.65000000000000002],[1615525200,0.70140000000000002],[1615611600,0.6885],[1615698000,0.6885],[1615780800,0.6885],[1615867200,0.68630000000000002],[1615953600,0.69140000000000001],[1616040000,0.70860000000000001],[1616126400,0.72070000000000001],[1616212800,0.71999999999999997],[1616299200,0.71999999999999997],[1616385600,0.71999999999999997],[1616472000,0.67969999999999997],[1616558400,0.66759999999999997],[1616644800,0.64780000000000004],[1616731200,0.63739999999999997],[1616817600,0.63300000000000001],[1616904000,0.63300000000000001],[1616990400,0.63300000000000001],[1617076800,0.62709999999999999],[1617163200,0.63500000000000001],[1617249600,0.66090000000000004],[1617336000,0.66749999999999998],[1617422400,0.66749999999999998],[1617508800,0.66749999999999998],[1617595200,0.66749999999999998],[1617681600,0.64770000000000005],[1617768000,0.65659999999999996],[1617854400,0.62260000000000004],[1617940800,0.58340000000000003],[1618027200,0.55279999999999996],[1618113600,0.55279999999999996],[1618200000,0.55279999999999996],[1618286400,0.55069999999999997],[1618372800,0.5675],[1618459200,0.54590000000000005],[1618545600,0.5444],[1618632000,0.56759999999999999],[1618718400,0.56759999999999999],[1618804800,0.56759999999999999],[1618891200,0.56079999999999997],[1618977600,0.57579999999999998],[1619064000,0.59150000000000003],[1619150400,0.59960000000000002],[1619236800,0.58830000000000005],[1619323200,0.58830000000000005],[1619409600,0.58830000000000005],[1619496000,0.59179999999999999],[1619582400,0.59030000000000005],[1619668800,0.60009999999999997],[1619755200,0.58819999999999995],[1619841600,0.60799999999999998],[1619928000,0.60799999999999998],[1620014400,0.60799999999999998],[1620100800,0.58509999999999995],[1620187200,0.59319999999999995],[1620273600,0.56530000000000002],[1620360000,0.56040000000000001],[1620446400,0.53920000000000001],[1620532800,0.53920000000000001],[1620619200,0.53920000000000001],[1620705600,0.53680000000000005],[1620792000,0.47839999999999999],[1620878400,0.48180000000000001],[1620964800,0.47399999999999998],[1621051200,0.48399999999999999],[1621137600,0.48399999999999999],[1621224000,0.48399999999999999],[1621310400,0.51249999999999996],[1621396800,0.51880000000000004],[1621483200,0.49859999999999999],[1621569600,0.503],[1621656000,0.51349999999999996],[1621742400,0.51349999999999996],[1621828800,0.51349999999999996],[1621915200,0.53749999999999998],[1622001600,0.55459999999999998],[1622088000,0.55220000000000002],[1622174400,0.52400000000000002],[1622260800,0.55630000000000002],[1622347200,0.55630000000000002],[1622433600,0.55630000000000002],[1622520000,0.55630000000000002],[1622606400,0.5696],[1622692800,0.58120000000000005],[1622779200,0.58260000000000001],[1622865600,0.59599999999999997],[1622952000,0.59599999999999997],[1623038400,0.59599999999999997],[1623124800,0.60070000000000001],[1623211200,0.61219999999999997],[1623297600,0.6079],[1623384000,0.62460000000000004],[1623470400,0.63129999999999997],[1623556800,0.63129999999999997],[1623643200,0.63129999999999997],[1623729600,0.65839999999999999],[1623816000,0.67510000000000003],[1623902400,0.67710000000000004],[1623988800,0.64329999999999998],[1624075200,0.66449999999999998],[1624161600,0.66449999999999998],[1624248000,0.66449999999999998],[1624334400,0.65939999999999999],[1624420800,0.65359999999999996],[1624507200,0.63629999999999998],[1624593600,0.61760000000000004],[1624680000,0.59640000000000004],[1624766400,0.59640000000000004],[1624852800,0.59640000000000004],[1624939200,0.60440000000000005],[1625025600,0.59279999999999999],[1625112000,0.48780000000000001],[1625198400,0.4904],[1625284800,null],[1688616000,0.4632],[1688702400,0.59089999999999998],[1688788800,0.57110000000000005],[1688875200,0.57110000000000005],[1688961600,0.57110000000000005],[1689048000,0.48870000000000002],[1689134400,0.43819999999999998],[1689220800,0.43680000000000002],[1689307200,0.40060000000000001],[1689393600,0.42399999999999999],[1689480000,0.42399999999999999],[1689566400,0.42399999999999999],[1689652800,null],[1690862400,0.3765],[1690948800,0.37569999999999998],[1691035200,0.39410000000000001],[1691121600,0.42509999999999998],[1691208000,0.42770000000000002],[1691294400,0.42770000000000002],[1691380800,0.42770000000000002],[1691467200,0.41499999999999998],[1691553600,0.42270000000000002],[1691640000,0.41610000000000003],[1691726400,0.42820000000000003],[1691812800,0.44569999999999999],[1691899200,0.44569999999999999],[1691985600,0.44569999999999999],[1692072000,0.46050000000000002],[1692158400,0.43269999999999997],[1692244800,0.42059999999999997],[1692331200,0.4274],[1692417600,0.4078],[1692504000,0.4078],[1692590400,0.4078],[1692676800,0.39700000000000002],[1692763200,0.39929999999999999],[1692849600,0.38969999999999999],[1692936000,0.374],[1693022400,0.38140000000000002],[1693108800,0.38140000000000002],[1693195200,0.38140000000000002],[1693281600,0.36459999999999998],[1693368000,0.39679999999999999],[1693454400,0.37609999999999999],[1693540800,0.36259999999999998],[1693627200,null],[1695787200,0.3679],[1695873600,null],[1699419600,0.309],[1699506000,0.31190000000000001],[1699592400,0.32169999999999999],[1699678800,0.31979999999999997],[1699765200,0.31979999999999997],[1699851600,0.31979999999999997],[1699938000,0.33529999999999999],[1700024400,0.36320000000000002],[1700110800,0.35449999999999998],[1700197200,0.35570000000000002],[1700283600,0.3589],[1700370000,0.3589],[1700456400,0.3589],[1700542800,0.33300000000000002],[1700629200,0.33479999999999999],[1700715600,0.32279999999999998],[1700802000,0.32279999999999998],[1700888400,0.31569999999999998],[1700974800,0.31569999999999998],[1701061200,0.31569999999999998],[1701147600,0.30859999999999999],[1701234000,null],[1702011600,0.31730000000000003],[1702098000,0.30159999999999998],[1702184400,0.30159999999999998],[1702270800,0.30159999999999998],[1702357200,0.32040000000000002],[1702443600,0.32490000000000002],[1702530000,0.3196],[1702616400,0.3095],[1702702800,0.30159999999999998],[1702789200,0.30159999999999998],[1702875600,0.30159999999999998],[1702962000,0.29649999999999999],[1703048400,0.28649999999999998],[1703134800,0.2908],[1703221200,null],[1703826000,0.31319999999999998],[1703912400,0.33679999999999999],[1703998800,0.33679999999999999],[1704085200,0.33679999999999999],[1704171600,0.33679999999999999],[1704258000,0.35599999999999998],[1704344400,0.33800000000000002],[1704430800,0.37959999999999999],[1704517200,0.38940000000000002],[1704603600,0.38940000000000002],[1704690000,0.38940000000000002],[1704776400,0.42409999999999998],[1704862800,0.47560000000000002],[1704949200,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.90310000000000001],[1215144000,0.94799999999999995],[1215230400,0.94799999999999995],[1215316800,0.94799999999999995],[1215403200,0.94799999999999995],[1215489600,0.89970000000000006],[1215576000,0.96799999999999997],[1215662400,0.96050000000000002],[1215748800,0.89829999999999999],[1215835200,0.87739999999999996],[1215921600,0.87739999999999996],[1216008000,0.87739999999999996],[1216094400,0.93859999999999999],[1216180800,0.91349999999999998],[1216267200,0.99350000000000005],[1216353600,1.0309999999999999],[1216440000,1.0409999999999999],[1216526400,1.0409999999999999],[1216612800,1.0409999999999999],[1216699200,1.0680000000000001],[1216785600,1.0920000000000001],[1216872000,1.095],[1216958400,0.98309999999999997],[1217044800,0.99219999999999997],[1217131200,0.99219999999999997],[1217217600,0.99219999999999997],[1217304000,0.97350000000000003],[1217390400,1.03],[1217476800,1.0129999999999999],[1217563200,1.046],[1217649600,1.048],[1217736000,1.048],[1217822400,1.048],[1217908800,1.018],[1217995200,1.052],[1218081600,1.0349999999999999],[1218168000,1.0649999999999999],[1218254400,1.0640000000000001],[1218340800,1.0640000000000001],[1218427200,1.0640000000000001],[1218513600,1.0569999999999999],[1218600000,1.014],[1218686400,1.002],[1218772800,1.0580000000000001],[1218859200,1.04],[1218945600,1.04],[1219032000,1.04],[1219118400,1.0049999999999999],[1219204800,0.99419999999999997],[1219291200,1.05],[1219377600,1.0820000000000001],[1219464000,1.089],[1219550400,1.089],[1219636800,1.089],[1219723200,1.0760000000000001],[1219809600,1.0509999999999999],[1219896000,1.0569999999999999],[1219982400,1.0980000000000001],[1220068800,1.1379999999999999],[1220155200,1.1379999999999999],[1220241600,1.1379999999999999],[1220328000,1.1379999999999999],[1220414400,1.147],[1220500800,1.1240000000000001],[1220587200,1.103],[1220673600,1.139],[1220760000,1.139],[1220846400,1.139],[1220932800,1.2290000000000001],[1221019200,1.165],[1221105600,1.206],[1221192000,1.266],[1221278400,1.278],[1221364800,1.278],[1221451200,1.278],[1221537600,1.2849999999999999],[1221624000,1.3049999999999999],[1221710400,1.2370000000000001],[1221796800,1.3340000000000001],[1221883200,1.339],[1221969600,1.339],[1222056000,1.339],[1222142400,1.2649999999999999],[1222228800,1.2270000000000001],[1222315200,1.266],[1222401600,1.29],[1222488000,1.337],[1222574400,1.337],[1222660800,1.337],[1222747200,1.25],[1222833600,1.1930000000000001],[1222920000,1.319],[1223006400,1.2909999999999999],[1223092800,1.2390000000000001],[1223179200,1.2390000000000001],[1223265600,1.2390000000000001],[1223352000,1.2569999999999999],[1223438400,1.246],[1223524800,1.3320000000000001],[1223611200,1.3100000000000001],[1223697600,1.373],[1223784000,1.373],[1223870400,1.373],[1223956800,1.3089999999999999],[1224043200,1.2849999999999999],[1224129600,1.2030000000000001],[1224216000,1.2709999999999999],[1224302400,1.2529999999999999],[1224388800,1.2529999999999999],[1224475200,1.2529999999999999],[1224561600,1.3280000000000001],[1224648000,1.2949999999999999],[1224734400,1.2909999999999999],[1224820800,1.1000000000000001],[1224907200,1.2150000000000001],[1224993600,1.2150000000000001],[1225080000,1.2150000000000001],[1225166400,1.23],[1225252800,1.3],[1225339200,1.3600000000000001],[1225425600,1.369],[1225512000,1.4219999999999999],[1225598400,1.4219999999999999],[1225688400,1.4219999999999999],[1225774800,1.3260000000000001],[1225861200,1.389],[1225947600,1.3560000000000001],[1226034000,1.4259999999999999],[1226120400,1.3500000000000001],[1226206800,1.3500000000000001],[1226293200,1.3500000000000001],[1226379600,1.331],[1226466000,1.3240000000000001],[1226552400,1.3120000000000001],[1226638800,1.3049999999999999],[1226725200,1.381],[1226811600,1.381],[1226898000,1.381],[1226984400,1.381],[1227070800,1.4530000000000001],[1227157200,1.498],[1227243600,1.4279999999999999],[1227330000,1.3280000000000001],[1227416400,1.3280000000000001],[1227502800,1.3280000000000001],[1227589200,1.52],[1227675600,1.6379999999999999],[1227762000,1.647],[1227848400,1.647],[1227934800,1.6120000000000001],[1228021200,1.6120000000000001],[1228107600,1.6120000000000001],[1228194000,1.5589999999999999],[1228280400,1.5900000000000001],[1228366800,1.7190000000000001],[1228453200,1.764],[1228539600,1.75],[1228626000,1.75],[1228712400,1.75],[1228798800,1.673],[1228885200,1.5820000000000001],[1228971600,1.6000000000000001],[1229058000,1.5629999999999999],[1229144400,1.5289999999999999],[1229230800,1.5289999999999999],[1229317200,1.5289999999999999],[1229403600,1.5069999999999999],[1229490000,1.6259999999999999],[1229576400,1.6519999999999999],[1229662800,1.597],[1229749200,1.5489999999999999],[1229835600,1.5489999999999999],[1229922000,1.5489999999999999],[1230008400,1.532],[1230094800,1.5],[1230181200,1.4850000000000001],[1230267600,1.4850000000000001],[1230354000,1.4590000000000001],[1230440400,1.4590000000000001],[1230526800,1.4590000000000001],[1230613200,1.5],[1230699600,1.546],[1230786000,1.5469999999999999],[1230872400,1.5469999999999999],[1230958800,1.5269999999999999],[1231045200,1.5269999999999999],[1231131600,1.5269999999999999],[1231218000,1.627],[1231304400,1.6419999999999999],[1231390800,1.6060000000000001],[1231477200,1.6120000000000001],[1231563600,1.593],[1231650000,1.593],[1231736400,1.593],[1231822800,1.4910000000000001],[1231909200,1.518],[1231995600,1.472],[1232082000,1.52],[1232168400,1.5760000000000001],[1232254800,1.5760000000000001],[1232341200,1.5760000000000001],[1232427600,1.5760000000000001],[1232514000,1.5620000000000001],[1232600400,1.5349999999999999],[1232686800,1.5629999999999999],[1232773200,1.595],[1232859600,1.595],[1232946000,1.595],[1233032400,1.5980000000000001],[1233118800,1.5880000000000001],[1233205200,1.6479999999999999],[1233291600,1.569],[1233378000,1.528],[1233464400,1.528],[1233550800,1.528],[1233637200,1.508],[1233723600,1.573],[1233810000,1.5820000000000001],[1233896400,1.653],[1233982800,1.744],[1234069200,1.744],[1234155600,1.744],[1234242000,1.6180000000000001],[1234328400,1.528],[1234414800,1.6299999999999999],[1234501200,1.579],[1234587600,1.5860000000000001],[1234674000,1.5860000000000001],[1234760400,1.5860000000000001],[1234846800,1.5860000000000001],[1234933200,1.534],[1235019600,1.4990000000000001],[1235106000,1.4019999999999999],[1235192400,1.4259999999999999],[1235278800,1.4259999999999999],[1235365200,1.4259999999999999],[1235451600,1.4590000000000001],[1235538000,1.579],[1235624400,1.593],[1235710800,1.5620000000000001],[1235797200,1.51],[1235883600,1.51],[1235970000,1.51],[1236056400,1.474],[1236142800,1.4330000000000001],[1236229200,1.4490000000000001],[1236315600,1.486],[1236402000,1.456],[1236488400,1.456],[1236571200,1.456],[1236657600,1.49],[1236744000,1.613],[1236830400,1.605],[1236916800,1.6659999999999999],[1237003200,1.653],[1237089600,1.653],[1237176000,1.653],[1237262400,1.611],[1237348800,1.6559999999999999],[1237435200,1.7090000000000001],[1237521600,1.6259999999999999],[1237608000,1.579],[1237694400,1.579],[1237780800,1.579],[1237867200,1.6679999999999999],[1237953600,1.6699999999999999],[1238040000,1.6899999999999999],[1238126400,1.6699999999999999],[1238212800,1.669],[1238299200,1.669],[1238385600,1.669],[1238472000,1.698],[1238558400,1.679],[1238644800,1.716],[1238731200,1.6240000000000001],[1238817600,1.645],[1238904000,1.645],[1238990400,1.645],[1239076800,1.6479999999999999],[1239163200,1.5720000000000001],[1239249600,1.3819999999999999],[1239336000,1.3979999999999999],[1239422400,1.3979999999999999],[1239508800,1.3979999999999999],[1239595200,1.3979999999999999],[1239681600,1.4039999999999999],[1239768000,1.415],[1239854400,1.462],[1239940800,1.4810000000000001],[1240027200,1.492],[1240113600,1.492],[1240200000,1.492],[1240286400,1.4410000000000001],[1240372800,1.456],[1240459200,1.423],[1240545600,1.4370000000000001],[1240632000,1.4730000000000001],[1240718400,1.4730000000000001],[1240804800,1.4730000000000001],[1240891200,1.4770000000000001],[1240977600,1.4099999999999999],[1241064000,1.425],[1241150400,1.3779999999999999],[1241236800,1.345],[1241323200,1.345],[1241409600,1.345],[1241496000,1.4159999999999999],[1241582400,1.415],[1241668800,1.2869999999999999],[1241755200,1.2789999999999999],[1241841600,1.306],[1241928000,1.306],[1242014400,1.306],[1242100800,1.2909999999999999],[1242187200,1.2689999999999999],[1242273600,1.232],[1242360000,1.1879999999999999],[1242446400,1.1839999999999999],[1242532800,1.1839999999999999],[1242619200,1.1839999999999999],[1242705600,1.1850000000000001],[1242792000,1.169],[1242878400,1.1060000000000001],[1242964800,1.0860000000000001],[1243051200,1.0840000000000001],[1243137600,1.0840000000000001],[1243224000,1.0840000000000001],[1243310400,1.0840000000000001],[1243396800,1.093],[1243483200,1.0580000000000001],[1243569600,0.97399999999999998],[1243656000,0.98309999999999997],[1243742400,0.98309999999999997],[1243828800,0.98309999999999997],[1243915200,0.93420000000000003],[1244001600,0.96389999999999998],[1244088000,0.93769999999999998],[1244174400,0.90449999999999997],[1244260800,0.93479999999999996],[1244347200,0.93479999999999996],[1244433600,0.93479999999999996],[1244520000,0.95709999999999995],[1244606400,1],[1244692800,0.99709999999999999],[1244779200,0.94569999999999999],[1244865600,0.9486],[1244952000,0.9486],[1245038400,0.9486],[1245124800,0.96540000000000004],[1245211200,0.98160000000000003],[1245297600,1.0009999999999999],[1245384000,0.9748],[1245470400,0.98609999999999998],[1245556800,0.98609999999999998],[1245643200,0.98609999999999998],[1245729600,1.0289999999999999],[1245816000,1.02],[1245902400,0.9839],[1245988800,1.0149999999999999],[1246075200,0.97819999999999996],[1246161600,0.97819999999999996],[1246248000,0.97819999999999996],[1246334400,0.99570000000000003],[1246420800,0.98299999999999998],[1246507200,0.98780000000000001],[1246593600,null],[1247889600,0.4904],[1247976000,0.4904],[1248062400,0.4904],[1248148800,null],[1248321600,0.48599999999999999],[1248408000,0.48170000000000002],[1248494400,null],[1248753600,0.50270000000000004],[1248840000,0.51019999999999999],[1248926400,0.50819999999999999],[1249012800,0.5111],[1249099200,0.51180000000000003],[1249185600,0.51180000000000003],[1249272000,0.51180000000000003],[1249358400,0.50290000000000001],[1249444800,0.48509999999999998],[1249531200,0.49020000000000002],[1249617600,0.4849],[1249704000,0.49180000000000001],[1249790400,0.49180000000000001],[1249876800,0.49180000000000001],[1249963200,0.47339999999999999],[1250049600,0.47970000000000002],[1250136000,0.49080000000000001],[1250222400,0.4859],[1250308800,0.48149999999999998],[1250395200,0.48149999999999998],[1250481600,0.48149999999999998],[1250568000,0.48920000000000002],[1250654400,0.4743],[1250740800,0.4677],[1250827200,null]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5081],[1246680000,0.5081],[1246766400,0.5081],[1246852800,0.5081],[1246939200,0.50829999999999997],[1247025600,0.51290000000000002],[1247112000,0.5141],[1247198400,0.50760000000000005],[1247284800,0.50160000000000005],[1247371200,0.50160000000000005],[1247457600,0.50160000000000005],[1247544000,null],[1247630400,0.50600000000000001],[1247716800,0.49009999999999998],[1247803200,0.48570000000000002],[1247889600,0.4955],[1247976000,0.4955],[1248062400,0.4955],[1248148800,0.48730000000000001],[1248235200,0.48959999999999998],[1248321600,0.49680000000000002],[1248408000,null],[1248494400,0.49819999999999998],[1248580800,0.49819999999999998],[1248667200,0.49819999999999998],[1248753600,0.50039999999999996],[1248840000,0.50409999999999999],[1248926400,0.504],[1249012800,0.4909],[1249099200,null],[1278129600,1.173],[1278216000,1.173],[1278302400,1.173],[1278388800,1.173],[1278475200,1.1819999999999999],[1278561600,1.169],[1278648000,1.1879999999999999],[1278734400,1.171],[1278820800,1.171],[1278907200,1.171],[1278993600,1.1719999999999999],[1279080000,1.1240000000000001],[1279166400,1.131],[1279252800,1.131],[1279339200,1.1739999999999999],[1279425600,1.1739999999999999],[1279512000,1.1739999999999999],[1279598400,1.1950000000000001],[1279684800,1.181],[1279771200,1.226],[1279857600,1.1970000000000001],[1279944000,1.1619999999999999],[1280030400,1.1619999999999999],[1280116800,1.1619999999999999],[1280203200,1.165],[1280289600,1.181],[1280376000,1.202],[1280462400,1.1850000000000001],[1280548800,1.1739999999999999],[1280635200,1.1739999999999999],[1280721600,1.1739999999999999],[1280808000,1.143],[1280894400,1.1719999999999999],[1280980800,1.1579999999999999],[1281067200,1.123],[1281153600,1.1399999999999999],[1281240000,1.1399999999999999],[1281326400,1.1399999999999999],[1281412800,1.117],[1281499200,1.099],[1281585600,1.119],[1281672000,1.139],[1281758400,1.179],[1281844800,1.179],[1281931200,1.179],[1282017600,1.159],[1282104000,1.157],[1282190400,1.139],[1282276800,1.1559999999999999],[1282363200,1.1850000000000001],[1282449600,1.1850000000000001],[1282536000,1.1850000000000001],[1282622400,1.222],[1282708800,1.2410000000000001],[1282795200,1.24],[1282881600,1.2689999999999999],[1282968000,1.258],[1283054400,1.258],[1283140800,1.258],[1283227200,1.2769999999999999],[1283313600,1.2729999999999999],[1283400000,1.232],[1283486400,1.2090000000000001],[1283572800,1.1599999999999999],[1283659200,1.1599999999999999],[1283745600,1.1599999999999999],[1283832000,1.1599999999999999],[1283918400,1.1859999999999999],[1284004800,1.1659999999999999],[1284091200,1.1739999999999999],[1284177600,1.1910000000000001],[1284264000,1.1910000000000001],[1284350400,1.1910000000000001],[1284436800,1.173],[1284523200,1.165],[1284609600,1.167],[1284696000,1.1639999999999999],[1284782400,1.179],[1284868800,1.179],[1284955200,1.179],[1285041600,1.1140000000000001],[1285128000,1.119],[1285214400,1.1399999999999999],[1285300800,1.1279999999999999],[1285387200,1.1000000000000001],[1285473600,1.1000000000000001],[1285560000,1.1000000000000001],[1285646400,1.1140000000000001],[1285732800,1.103],[1285819200,1.1100000000000001],[1285905600,1.103],[1285992000,1.0940000000000001],[1286078400,1.0940000000000001],[1286164800,1.0940000000000001],[1286251200,1.1000000000000001],[1286337600,1.081],[1286424000,1.0860000000000001],[1286510400,1.1080000000000001],[1286596800,1.0960000000000001],[1286683200,1.0960000000000001],[1286769600,1.0960000000000001],[1286856000,1.073],[1286942400,1.101],[1287028800,1.0920000000000001],[1287115200,1.089],[1287201600,1.097],[1287288000,1.097],[1287374400,1.097],[1287460800,1.0900000000000001],[1287547200,1.115],[1287633600,1.121],[1287720000,1.1279999999999999],[1287806400,1.1140000000000001],[1287892800,1.1140000000000001],[1287979200,1.1140000000000001],[1288065600,1.127],[1288152000,1.1459999999999999],[1288238400,1.1779999999999999],[1288324800,1.1759999999999999],[1288411200,1.175],[1288497600,1.175],[1288584000,1.175],[1288670400,1.1619999999999999],[1288756800,1.1160000000000001],[1288843200,1.109],[1288929600,1.101],[1289016000,1.0980000000000001],[1289102400,1.0980000000000001],[1289192400,1.0980000000000001],[1289278800,1.0860000000000001],[1289365200,1.1040000000000001],[1289451600,1.095],[1289538000,1.056],[1289624400,1.0820000000000001],[1289710800,1.0820000000000001],[1289797200,1.0820000000000001],[1289883600,1.097],[1289970000,1.093],[1290056400,1.097],[1290142800,1.1060000000000001],[1290229200,1.1220000000000001],[1290315600,1.1220000000000001],[1290402000,1.1220000000000001],[1290488400,1.119],[1290574800,1.1240000000000001],[1290661200,1.099],[1290747600,1.099],[1290834000,1.1020000000000001],[1290920400,1.1020000000000001],[1291006800,1.1020000000000001],[1291093200,1.103],[1291179600,1.1000000000000001],[1291266000,1.083],[1291352400,1.0660000000000001],[1291438800,1.0629999999999999],[1291525200,1.0629999999999999],[1291611600,1.0629999999999999],[1291698000,1.0569999999999999],[1291784400,1.0720000000000001],[1291870800,1.071],[1291957200,1.0649999999999999],[1292043600,1.0580000000000001],[1292130000,1.0580000000000001],[1292216400,1.0580000000000001],[1292302800,1.0620000000000001],[1292389200,1.0609999999999999],[1292475600,1.0589999999999999],[1292562000,1.0660000000000001],[1292648400,1.0549999999999999],[1292734800,1.0549999999999999],[1292821200,1.0549999999999999],[1292907600,1.0449999999999999],[1292994000,1.0609999999999999],[1293080400,1.0569999999999999],[1293166800,1.0609999999999999],[1293253200,1.0609999999999999],[1293339600,1.0609999999999999],[1293426000,1.0609999999999999],[1293512400,1.0469999999999999],[1293598800,1.048],[1293685200,1.0680000000000001],[1293771600,1.069],[1293858000,1.0740000000000001],[1293944400,1.0740000000000001],[1294030800,1.0740000000000001],[1294117200,1.0489999999999999],[1294203600,1.0700000000000001],[1294290000,1.0629999999999999],[1294376400,1.0640000000000001],[1294462800,1.0589999999999999],[1294549200,1.0589999999999999],[1294635600,1.0589999999999999],[1294722000,1.0640000000000001],[1294808400,1.0529999999999999],[1294894800,1.0489999999999999],[1294981200,1.0509999999999999],[1295067600,1.0389999999999999],[1295154000,1.0389999999999999],[1295240400,1.0389999999999999],[1295326800,1.0389999999999999],[1295413200,1.028],[1295499600,1.0549999999999999],[1295586000,1.0569999999999999],[1295672400,1.077],[1295758800,1.077],[1295845200,1.077],[1295931600,1.0980000000000001],[1296018000,1.117],[1296104400,1.101],[1296190800,1.115],[1296277200,1.143],[1296363600,1.143],[1296450000,1.143],[1296536400,1.159],[1296622800,1.0529999999999999],[1296709200,1.0640000000000001],[1296795600,0.99719999999999998],[1296882000,0.98970000000000002],[1296968400,0.98970000000000002],[1297054800,0.98970000000000002],[1297141200,0.97660000000000002],[1297227600,0.95440000000000003],[1297314000,0.94710000000000005],[1297400400,0.94630000000000003],[1297486800,0.94340000000000002],[1297573200,0.94340000000000002],[1297659600,0.94340000000000002],[1297746000,0.95630000000000004],[1297832400,0.96540000000000004],[1297918800,0.94710000000000005],[1298005200,0.94730000000000003],[1298091600,0.97489999999999999],[1298178000,0.97489999999999999],[1298264400,0.97489999999999999],[1298350800,0.97489999999999999],[1298437200,1.008],[1298523600,1.01],[1298610000,1.0069999999999999],[1298696400,0.99709999999999999],[1298782800,0.99709999999999999],[1298869200,0.99709999999999999],[1298955600,0.995],[1299042000,1.006],[1299128400,1.0009999999999999],[1299214800,0.99339999999999995],[1299301200,0.99850000000000005],[1299387600,0.99850000000000005],[1299474000,0.99850000000000005],[1299560400,1.0029999999999999],[1299646800,0.98270000000000002],[1299733200,0.96840000000000004],[1299819600,0.94520000000000004],[1299906000,0.95799999999999996],[1299992400,0.95799999999999996],[1300075200,0.95799999999999996],[1300161600,0.97540000000000004],[1300248000,0.98199999999999998],[1300334400,1.012],[1300420800,1.016],[1300507200,0.99560000000000004],[1300593600,0.99560000000000004],[1300680000,0.99560000000000004],[1300766400,0.99299999999999999],[1300852800,1.0149999999999999],[1300939200,0.99829999999999997],[1301025600,0.99250000000000005],[1301112000,0.98070000000000002],[1301198400,0.98070000000000002],[1301284800,0.98070000000000002],[1301371200,0.98560000000000003],[1301457600,0.98970000000000002],[1301544000,0.98770000000000002],[1301630400,0.97850000000000004],[1301716800,0.99770000000000003],[1301803200,0.99770000000000003],[1301889600,0.99770000000000003],[1301976000,1.004],[1302062400,1.0009999999999999],[1302148800,1.0089999999999999],[1302235200,1.0209999999999999],[1302321600,1.014],[1302408000,1.014],[1302494400,1.014],[1302580800,1.012],[1302667200,1.0209999999999999],[1302753600,1.0249999999999999],[1302840000,1.02],[1302926400,1.026],[1303012800,1.026],[1303099200,1.026],[1303185600,1.0329999999999999],[1303272000,1.0449999999999999],[1303358400,1.0349999999999999],[1303444800,1.0429999999999999],[1303531200,1.0429999999999999],[1303617600,1.0429999999999999],[1303704000,1.0429999999999999],[1303790400,1.0489999999999999],[1303876800,1.0469999999999999],[1303963200,1.0489999999999999],[1304049600,1.0580000000000001],[1304136000,1.0589999999999999],[1304222400,1.0589999999999999],[1304308800,1.0589999999999999],[1304395200,1.069],[1304481600,1.0640000000000001],[1304568000,1.0469999999999999],[1304654400,1.0389999999999999],[1304740800,1.038],[1304827200,1.038],[1304913600,1.038],[1305000000,1.0369999999999999],[1305086400,1.0269999999999999],[1305172800,1.0189999999999999],[1305259200,1.0129999999999999],[1305345600,1.024],[1305432000,1.024],[1305518400,1.024],[1305604800,1.03],[1305691200,1.028],[1305777600,1.0529999999999999],[1305864000,1.0620000000000001],[1305950400,1.0920000000000001],[1306036800,1.0920000000000001],[1306123200,1.0920000000000001],[1306209600,1.0940000000000001],[1306296000,1.103],[1306382400,1.0840000000000001],[1306468800,1.0760000000000001],[1306555200,1.071],[1306641600,1.071],[1306728000,1.071],[1306814400,1.071],[1306900800,1.069],[1306987200,1.0920000000000001],[1307073600,1.105],[1307160000,1.0900000000000001],[1307246400,1.0900000000000001],[1307332800,1.0900000000000001],[1307419200,1.097],[1307505600,1.091],[1307592000,1.089],[1307678400,1.0800000000000001],[1307764800,1.081],[1307851200,1.081],[1307937600,1.081],[1308024000,1.0640000000000001],[1308110400,1.0549999999999999],[1308196800,1.0509999999999999],[1308283200,1.028],[1308369600,1.034],[1308456000,1.034],[1308542400,1.034],[1308628800,1.0009999999999999],[1308715200,1.032],[1308801600,1.0569999999999999],[1308888000,1.0840000000000001],[1308974400,1.0860000000000001],[1309060800,1.0860000000000001],[1309147200,1.0860000000000001],[1309233600,1.101],[1309320000,1.1000000000000001],[1309406400,1.099],[1309492800,1.109],[1309579200,1.0920000000000001],[1309665600,1.0920000000000001],[1309752000,1.0920000000000001],[1309838400,1.0920000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82599999999999996],[947048400,0.75080000000000002],[947134800,null],[948862800,0.68210000000000004],[948949200,null],[950158800,0.72609999999999997],[950245200,0.74970000000000003],[950331600,0.73850000000000005],[950418000,0.73850000000000005],[950504400,0.73850000000000005],[950590800,0.75860000000000005],[950677200,0.76329999999999998],[950763600,0.77380000000000004],[950850000,0.76380000000000003],[950936400,0.75409999999999999],[951022800,0.75409999999999999],[951109200,0.75409999999999999],[951195600,0.75409999999999999],[951282000,0.7893],[951368400,0.88139999999999996],[951454800,0.97109999999999996],[951541200,1.002],[951627600,1.002],[951714000,1.002],[951800400,0.96279999999999999],[951886800,1.0289999999999999],[951973200,1.0349999999999999],[952059600,1.006],[952146000,1.042],[952232400,1.042],[952318800,1.042],[952405200,1.0940000000000001],[952491600,1.095],[952578000,1.0609999999999999],[952664400,1.042],[952750800,1.0149999999999999],[952837200,1.0149999999999999],[952923600,1.0149999999999999],[953010000,0.87739999999999996],[953096400,null],[962856000,0.87129999999999996],[962942400,0.84360000000000002],[963028800,0.63180000000000003],[963115200,0.63180000000000003],[963201600,0.63180000000000003],[963288000,0.62890000000000001],[963374400,0.5484],[963460800,0.62219999999999998],[963547200,0.64680000000000004],[963633600,0.63700000000000001],[963720000,0.63700000000000001],[963806400,0.63700000000000001],[963892800,0.68679999999999997],[963979200,0.6643],[964065600,0.625],[964152000,0.68759999999999999],[964238400,0.63260000000000005],[964324800,0.63260000000000005],[964411200,0.63260000000000005],[964497600,0.58689999999999998],[964584000,0.62819999999999998],[964670400,0.58489999999999998],[964756800,0.54890000000000005],[964843200,0.52459999999999996],[964929600,0.52459999999999996],[965016000,0.52459999999999996],[965102400,0.56179999999999997],[965188800,0.53900000000000003],[965275200,0.52500000000000002],[965361600,0.54079999999999995],[965448000,0.54890000000000005],[965534400,0.54890000000000005],[965620800,0.54890000000000005],[965707200,0.52680000000000005],[965793600,0.4864],[965880000,0.47510000000000002],[965966400,0.46479999999999999],[966052800,0.45440000000000003],[966139200,0.45440000000000003],[966225600,0.45440000000000003],[966312000,0.45279999999999998],[966398400,0.4395],[966484800,0.41339999999999999],[966571200,0.48870000000000002],[966657600,0.43290000000000001],[966744000,0.43290000000000001],[966830400,0.43290000000000001],[966916800,0.45839999999999997],[967003200,0.4405],[967089600,0.46360000000000001],[967176000,0.46210000000000001],[967262400,0.4536],[967348800,0.4536],[967435200,0.4536],[967521600,0.47349999999999998],[967608000,0.46600000000000003],[967694400,0.50929999999999997],[967780800,0.50600000000000001],[967867200,0.57110000000000005],[967953600,0.57110000000000005],[968040000,0.57110000000000005],[968126400,0.57110000000000005],[968212800,0.5363],[968299200,0.52080000000000004],[968385600,0.5524],[968472000,0.52229999999999999],[968558400,0.52229999999999999],[968644800,0.52229999999999999],[968731200,0.49249999999999999],[968817600,0.48530000000000001],[968904000,0.51070000000000004],[968990400,0.48780000000000001],[969076800,0.48699999999999999],[969163200,0.48699999999999999],[969249600,0.48699999999999999],[969336000,0.4672],[969422400,0.4859],[969508800,0.48159999999999997],[969595200,0.45529999999999998],[969681600,0.47489999999999999],[969768000,0.47489999999999999],[969854400,0.47489999999999999],[969940800,0.46700000000000003],[970027200,0.44679999999999997],[970113600,0.42120000000000002],[970200000,0.41639999999999999],[970286400,0.38129999999999997],[970372800,0.38129999999999997],[970459200,0.38129999999999997],[970545600,0.33040000000000003],[970632000,0.3049],[970718400,0.32150000000000001],[970804800,0.30549999999999999],[970891200,0.2797],[970977600,0.2797],[971064000,0.2797],[971150400,0.33879999999999999],[971236800,0.36420000000000002],[971323200,0.37290000000000001],[971409600,0.36670000000000003],[971496000,0.34839999999999999],[971582400,0.34839999999999999],[971668800,0.34839999999999999],[971755200,0.37619999999999998],[971841600,0.41770000000000002],[971928000,0.40050000000000002],[972014400,0.41589999999999999],[972100800,0.4597],[972187200,0.4597],[972273600,0.4597],[972360000,0.443],[972446400,0.4244],[972532800,0.40539999999999998],[972619200,0.40539999999999998],[972705600,0.43219999999999997],[972792000,0.43219999999999997],[972882000,0.43219999999999997],[972968400,0.4405],[973054800,0.46379999999999999],[973141200,0.4894],[973227600,0.51480000000000004],[973314000,0.54810000000000003],[973400400,0.54810000000000003],[973486800,0.54810000000000003],[973573200,0.55300000000000005],[973659600,0.55279999999999996],[973746000,0.52510000000000001],[973832400,0.50560000000000005],[973918800,0.49580000000000002],[974005200,0.49580000000000002],[974091600,0.49580000000000002],[974178000,0.45269999999999999],[974264400,0.52680000000000005],[974350800,0.51680000000000004],[974437200,0.52829999999999999],[974523600,0.5625],[974610000,0.5625],[974696400,0.5625],[974782800,0.50260000000000005],[974869200,0.49480000000000002],[974955600,0.4456],[975042000,0.4456],[975128400,0.49640000000000001],[975214800,0.49640000000000001],[975301200,0.49640000000000001],[975387600,0.48409999999999997],[975474000,0.38500000000000001],[975560400,0.38779999999999998],[975646800,0.36940000000000001],[975733200,0.3281],[975819600,0.3281],[975906000,0.3281],[975992400,0.316],[976078800,0.39629999999999999],[976165200,0.3916],[976251600,0.34510000000000002],[976338000,0.37059999999999998],[976424400,0.37059999999999998],[976510800,0.37059999999999998],[976597200,0.40799999999999997],[976683600,0.3891],[976770000,0.34839999999999999],[976856400,0.33110000000000001],[976942800,0.32800000000000001],[977029200,0.32800000000000001],[977115600,0.32800000000000001],[977202000,0.27360000000000001],[977288400,0.23699999999999999],[977374800,0.21579999999999999],[977461200,0.217],[977547600,0.23319999999999999],[977634000,0.23319999999999999],[977720400,0.23319999999999999],[977806800,0.23319999999999999],[977893200,0.2366],[977979600,0.2223],[978066000,0.20780000000000001],[978152400,0.1903],[978238800,0.1903],[978325200,0.1903],[978411600,0.1903],[978498000,0.15709999999999999],[978584400,0.20280000000000001],[978670800,0.1676],[978757200,0.1578],[978843600,0.1578],[978930000,0.1578],[979016400,0.16869999999999999],[979102800,0.1993],[979189200,0.22650000000000001],[979275600,0.22220000000000001],[979362000,0.2296],[979448400,0.2296],[979534800,0.2296],[979621200,0.2296],[979707600,0.24129999999999999],[979794000,0.24690000000000001],[979880400,0.21790000000000001],[979966800,0.21759999999999999],[980053200,0.21759999999999999],[980139600,0.21759999999999999],[980226000,0.2147],[980312400,0.22040000000000001],[980398800,0.2414],[980485200,0.21249999999999999],[980571600,0.19980000000000001],[980658000,0.19980000000000001],[980744400,0.19980000000000001],[980830800,0.21179999999999999],[980917200,0.2034],[981003600,0.19109999999999999],[981090000,0.185],[981176400,0.1792],[981262800,0.1792],[981349200,0.1792],[981435600,0.17460000000000001],[981522000,0.1711],[981608400,0.1714],[981694800,0.1681],[981781200,0.1547],[981867600,0.1547],[981954000,0.1547],[982040400,0.15010000000000001],[982126800,0.1333],[982213200,0.12709999999999999],[982299600,0.1363],[982386000,0.1275],[982472400,0.1275],[982558800,0.1275],[982645200,0.1275],[982731600,0.1154],[982818000,0.1159],[982904400,0.1096],[982990800,0.1132],[983077200,0.1132],[983163600,0.1132],[983250000,0.1275],[983336400,0.1149],[983422800,0.1038],[983509200,0.10829999999999999],[983595600,0.099080000000000001],[983682000,0.099080000000000001],[983768400,0.099080000000000001],[983854800,0.091899999999999996],[983941200,0.099760000000000001],[984027600,0.098110000000000003],[984114000,0.093429999999999999],[984200400,0.085209999999999994],[984286800,0.085209999999999994],[984373200,0.085209999999999994],[984459600,0.079750000000000001],[984546000,0.087129999999999999],[984632400,0.08276],[984718800,0.075480000000000005],[984805200,0.071639999999999995],[984891600,0.071639999999999995],[984978000,0.071639999999999995],[985064400,0.077210000000000001],[985150800,0.074149999999999994],[985237200,0.073429999999999995],[985323600,0.084000000000000005],[985410000,0.085389999999999994],[985496400,0.085389999999999994],[985582800,0.085389999999999994],[985669200,0.087150000000000005],[985755600,0.085959999999999995],[985842000,0.074399999999999994],[985928400,0.073160000000000003],[986014800,0.075639999999999999],[986101200,0.075639999999999999],[986184000,0.075639999999999999],[986270400,0.063320000000000001],[986356800,0.043040000000000002],[986443200,0.04301],[986529600,0.044049999999999999],[986616000,0.041980000000000003],[986702400,0.041980000000000003],[986788800,0.041980000000000003],[986875200,0.040230000000000002],[986961600,0.043549999999999998],[987048000,0.046089999999999999],[987134400,0.054140000000000001],[987220800,0.054140000000000001],[987307200,0.054140000000000001],[987393600,0.054140000000000001],[987480000,0.05364],[987566400,0.053809999999999997],[987652800,0.06021],[987739200,0.073719999999999994],[987825600,0.083979999999999999],[987912000,0.083979999999999999],[987998400,0.083979999999999999],[988084800,0.064769999999999994],[988171200,0.071569999999999995],[988257600,0.068489999999999995],[988344000,0.068040000000000003],[988430400,0.072139999999999996],[988516800,0.072139999999999996],[988603200,0.072139999999999996],[988689600,0.083669999999999994],[988776000,0.098769999999999997],[988862400,0.1031],[988948800,0.09325],[989035200,0.099080000000000001],[989121600,0.099080000000000001],[989208000,0.099080000000000001],[989294400,0.094490000000000005],[989380800,0.092160000000000006],[989467200,0.085400000000000004],[989553600,0.084970000000000004],[989640000,0.083000000000000004],[989726400,0.083000000000000004],[989812800,0.083000000000000004],[989899200,0.075009999999999993],[989985600,0.070019999999999999],[990072000,0.075550000000000006],[990158400,0.075160000000000005],[990244800,0.080600000000000005],[990331200,0.080600000000000005],[990417600,0.080600000000000005],[990504000,0.091310000000000002],[990590400,0.089940000000000006],[990676800,0.089130000000000001],[990763200,0.092060000000000003],[990849600,0.093200000000000005],[990936000,0.093200000000000005],[991022400,0.093200000000000005],[991108800,0.093200000000000005],[991195200,0.08609],[991281600,0.074940000000000007],[991368000,0.078109999999999999],[991454400,0.078009999999999996],[991540800,0.078009999999999996],[991627200,0.078009999999999996],[991713600,0.078640000000000002],[991800000,0.07782],[991886400,0.073760000000000006],[991972800,0.075079999999999994],[992059200,0.070599999999999996],[992145600,0.070599999999999996],[992232000,0.070599999999999996],[992318400,0.068150000000000002],[992404800,0.070250000000000007],[992491200,0.065170000000000006],[992577600,0.058939999999999999],[992664000,0.058459999999999998],[992750400,0.058459999999999998],[992836800,0.058459999999999998],[992923200,0.053330000000000002],[993009600,0.053999999999999999],[993096000,0.055890000000000002],[993182400,0.053260000000000002],[993268800,0.053800000000000001],[993355200,0.053800000000000001],[993441600,0.053800000000000001],[993528000,0.05756],[993614400,0.057169999999999999],[993700800,0.058749999999999997],[993787200,0.06046],[993873600,0.0608],[993960000,0.0608],[994046400,0.0608],[994132800,0.058189999999999999],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.42170000000000002],[1657339200,0.38940000000000002],[1657425600,0.38940000000000002],[1657512000,0.38940000000000002],[1657598400,null],[1657684800,0.39300000000000002],[1657771200,null],[1658289600,0.39889999999999998],[1658376000,0.3987],[1658462400,null],[1658548800,0.38990000000000002],[1658635200,0.38990000000000002],[1658721600,0.38990000000000002],[1658808000,0.38240000000000002],[1658894400,0.39219999999999999],[1658980800,0.39729999999999999],[1659067200,0.40360000000000001],[1659153600,0.40810000000000002],[1659240000,0.40810000000000002],[1659326400,0.40810000000000002],[1659412800,0.39329999999999998],[1659499200,null],[1660017600,0.41870000000000002],[1660104000,0.42120000000000002],[1660190400,0.46489999999999998],[1660276800,0.43369999999999997],[1660363200,0.43909999999999999],[1660449600,0.43909999999999999],[1660536000,0.43909999999999999],[1660622400,null],[1660795200,0.42630000000000001],[1660881600,null],[1661400000,0.42880000000000001],[1661486400,null],[1661918400,0.4274],[1662004800,0.40989999999999999],[1662091200,0.43980000000000002],[1662177600,0.42120000000000002],[1662264000,0.42120000000000002],[1662350400,0.42120000000000002],[1662436800,0.42120000000000002],[1662523200,null],[1672981200,0.34620000000000001],[1673067600,0.3548],[1673154000,0.3548],[1673240400,0.3548],[1673326800,null],[1686369600,0.32469999999999999],[1686456000,0.32469999999999999],[1686542400,0.32469999999999999],[1686628800,null],[1686715200,0.32779999999999998],[1686801600,0.3155],[1686888000,0.31990000000000002],[1686974400,0.31319999999999998],[1687060800,0.31319999999999998],[1687147200,0.31319999999999998],[1687233600,0.31319999999999998],[1687320000,null],[1719979200,0.42399999999999999],[1720065600,0.41620000000000001],[1720152000,0.41620000000000001],[1720238400,0.44940000000000002],[1720324800,0.44940000000000002],[1720411200,0.44940000000000002],[1720497600,0.46679999999999999],[1720584000,0.48180000000000001],[1720670400,0.47270000000000001],[1720756800,0.49080000000000001],[1720843200,0.52129999999999999],[1720929600,0.52129999999999999],[1721016000,0.52129999999999999],[1721102400,0.51259999999999994],[1721188800,0.53549999999999998],[1721275200,0.50390000000000001],[1721361600,0.51849999999999996],[1721448000,0.4985],[1721534400,0.4985],[1721620800,0.4985],[1721707200,0.51090000000000002],[1721793600,0.52800000000000002],[1721880000,0.51939999999999997],[1721966400,0.54630000000000001],[1722052800,0.54049999999999998],[1722139200,0.54049999999999998],[1722225600,0.54049999999999998],[1722312000,0.50419999999999998],[1722398400,0.48799999999999999],[1722484800,0.49349999999999999],[1722571200,0.50019999999999998],[1722657600,0.48470000000000002],[1722744000,0.48470000000000002],[1722830400,0.48470000000000002],[1722916800,0.46820000000000001],[1723003200,0.46639999999999998],[1723089600,0.44779999999999998],[1723176000,0.4577],[1723262400,0.46289999999999998],[1723348800,0.46289999999999998],[1723435200,0.46289999999999998],[1723521600,0.46899999999999997],[1723608000,0.48630000000000001],[1723694400,0.47370000000000001],[1723780800,0.46800000000000003],[1723867200,0.44090000000000001],[1723953600,0.44090000000000001],[1724040000,0.44090000000000001],[1724126400,0.46539999999999998],[1724212800,0.46339999999999998],[1724299200,0.48609999999999998],[1724385600,0.47420000000000001],[1724472000,0.48980000000000001],[1724558400,0.48980000000000001],[1724644800,0.48980000000000001],[1724731200,0.49480000000000002],[1724817600,0.4526],[1724904000,0.4612],[1724990400,0.43419999999999997],[1725076800,0.441],[1725163200,0.441],[1725249600,0.441],[1725336000,0.441],[1725422400,0.43819999999999998],[1725508800,0.43809999999999999],[1725595200,0.4491],[1725681600,0.42109999999999997],[1725768000,0.42109999999999997],[1725854400,0.42109999999999997],[1725940800,0.42999999999999999],[1726027200,0.43940000000000001],[1726113600,0.439],[1726200000,0.41399999999999998],[1726286400,0.44],[1726372800,0.44],[1726459200,0.44],[1726545600,0.43580000000000002],[1726632000,0.43059999999999998],[1726718400,0.42999999999999999],[1726804800,0.41420000000000001],[1726891200,0.42509999999999998],[1726977600,0.42509999999999998],[1727064000,0.42509999999999998],[1727150400,0.40889999999999999],[1727236800,0.4229],[1727323200,0.4244],[1727409600,0.44019999999999998],[1727496000,0.42580000000000001],[1727582400,0.42580000000000001],[1727668800,0.42580000000000001],[1727755200,0.41420000000000001],[1727841600,0.42380000000000001],[1727928000,0.4254],[1728014400,0.42709999999999998],[1728100800,0.43259999999999998],[1728187200,0.43259999999999998],[1728273600,0.43259999999999998],[1728360000,0.43659999999999999],[1728446400,0.43919999999999998],[1728532800,0.43219999999999997],[1728619200,0.44790000000000002],[1728705600,0.46589999999999998],[1728792000,0.46589999999999998],[1728878400,0.46589999999999998],[1728964800,0.47339999999999999],[1729051200,0.4708],[1729137600,0.48149999999999998],[1729224000,0.53449999999999998],[1729310400,0.57440000000000002],[1729396800,0.57440000000000002],[1729483200,0.57440000000000002],[1729569600,0.58909999999999996],[1729656000,0.59289999999999998],[1729742400,0.57869999999999999],[1729828800,0.55900000000000005],[1729915200,0.61109999999999998],[1730001600,0.61109999999999998],[1730088000,0.61109999999999998],[1730174400,0.59409999999999996],[1730260800,0.62870000000000004],[1730347200,0.63490000000000002],[1730433600,0.62170000000000003],[1730520000,0.63049999999999995],[1730606400,0.63049999999999995],[1730696400,0.63049999999999995],[1730782800,0.63300000000000001],[1730869200,0.70309999999999995],[1730955600,0.75960000000000005],[1731042000,0.77180000000000004],[1731128400,0.78680000000000005],[1731214800,0.78680000000000005],[1731301200,0.78680000000000005],[1731387600,0.84430000000000005],[1731474000,0.81710000000000005],[1731560400,0.91259999999999997],[1731646800,0.8871],[1731733200,0.95450000000000002],[1731819600,0.95450000000000002],[1731906000,0.95450000000000002],[1731992400,0.9748],[1732078800,0.96260000000000001],[1732165200,0.9798],[1732251600,0.98270000000000002],[1732338000,1.0129999999999999],[1732424400,1.0129999999999999],[1732510800,1.0129999999999999],[1732597200,1.0249999999999999],[1732683600,1.054],[1732770000,1.0389999999999999],[1732856400,1.0389999999999999],[1732942800,1.0449999999999999],[1733029200,1.0449999999999999],[1733115600,1.0449999999999999],[1733202000,1.143],[1733288400,1.131],[1733374800,1.135],[1733461200,1.165],[1733547600,1.2170000000000001],[1733634000,1.2170000000000001],[1733720400,1.2170000000000001],[1733806800,1.5389999999999999],[1733893200,1.504],[1733979600,1.357],[1734066000,1.2969999999999999],[1734152400,1.323],[1734238800,1.323],[1734325200,1.323],[1734411600,1.284],[1734498000,1.4059999999999999],[1734584400,1.4370000000000001],[1734670800,1.4199999999999999],[1734757200,1.3779999999999999],[1734843600,1.3779999999999999],[1734930000,1.3779999999999999],[1735016400,1.4770000000000001],[1735102800,1.5620000000000001],[1735189200,1.5620000000000001],[1735275600,1.6830000000000001],[1735362000,1.5289999999999999],[1735448400,1.5289999999999999],[1735534800,1.5289999999999999],[1735621200,1.5349999999999999],[1735707600,1.548],[1735794000,1.548],[1735880400,1.3029999999999999],[1735966800,1.333],[1736053200,1.333],[1736139600,1.333],[1736226000,1.347],[1736312400,1.3979999999999999],[1736398800,1.393],[1736485200,1.393],[1736571600,1.3080000000000001],[1736658000,1.3080000000000001],[1736744400,1.3080000000000001],[1736830800,1.2589999999999999],[1736917200,1.2330000000000001],[1737003600,1.4179999999999999],[1737090000,1.1990000000000001],[1737176400,1.1140000000000001],[1737262800,1.1140000000000001],[1737349200,1.1140000000000001],[1737435600,1.1140000000000001],[1737522000,1.1559999999999999],[1737608400,1.2509999999999999],[1737694800,1.262],[1737781200,1.2150000000000001],[1737867600,1.2150000000000001],[1737954000,1.2150000000000001],[1738040400,1.1679999999999999],[1738126800,1.093],[1738213200,1.0580000000000001],[1738299600,1.0580000000000001],[1738386000,1.0069999999999999],[1738472400,1.0069999999999999],[1738558800,1.0069999999999999],[1738645200,0.93410000000000004],[1738731600,0.91249999999999998],[1738818000,0.90939999999999999],[1738904400,0.87880000000000003],[1738990800,0.85099999999999998],[1739077200,0.85099999999999998],[1739163600,0.85099999999999998],[1739250000,0.84719999999999995],[1739336400,0.85150000000000003],[1739422800,0.79459999999999997],[1739509200,0.79100000000000004],[1739595600,0.81299999999999994],[1739682000,0.81299999999999994],[1739768400,0.81299999999999994],[1739854800,0.81299999999999994],[1739941200,0.78979999999999995],[1740027600,0.76900000000000002],[1740114000,0.7369],[1740200400,0.71140000000000003],[1740286800,0.71140000000000003],[1740373200,0.71140000000000003],[1740459600,0.69259999999999999],[1740546000,0.63719999999999999],[1740632400,0.67869999999999997],[1740718800,0.66369999999999996],[1740805200,0.68200000000000005],[1740891600,0.68200000000000005],[1740978000,0.68200000000000005],[1741064400,0.68259999999999998],[1741150800,0.66549999999999998],[1741237200,0.65569999999999995],[1741323600,0.64049999999999996],[1741410000,0.61850000000000005],[1741496400,0.61850000000000005],[1741579200,0.61850000000000005],[1741665600,0.65910000000000002],[1741752000,0.64770000000000005],[1741838400,0.66849999999999998],[1741924800,0.61270000000000002],[1742011200,0.63560000000000005],[1742097600,0.63560000000000005],[1742184000,0.63560000000000005],[1742270400,0.59350000000000003],[1742356800,0.56279999999999997],[1742443200,0.5756],[1742529600,0.55220000000000002],[1742616000,0.56130000000000002],[1742702400,0.56130000000000002],[1742788800,0.56130000000000002],[1742875200,0.59370000000000001],[1742961600,0.54690000000000005],[1743048000,0.5212],[1743134400,0.53069999999999995],[1743220800,0.51570000000000005],[1743307200,0.51570000000000005],[1743393600,0.51570000000000005],[1743480000,0.50329999999999997],[1743566400,0.4642],[1743652800,0.47560000000000002],[1743739200,0.4486],[1743825600,0.45669999999999999],[1743912000,0.45669999999999999],[1743998400,0.45669999999999999],[1744084800,0.43090000000000001],[1744171200,0.42059999999999997],[1744257600,0.443],[1744344000,0.41460000000000002],[1744430400,0.4254],[1744516800,0.4254],[1744603200,0.4254],[1744689600,0.41570000000000001],[1744776000,0.43990000000000001],[1744862400,0.45729999999999998],[1744948800,0.53959999999999997],[1745035200,0.53959999999999997],[1745121600,0.53959999999999997],[1745208000,0.53959999999999997],[1745294400,0.62019999999999997],[1745380800,0.67589999999999995],[1745467200,0.72619999999999996],[1745553600,0.74480000000000002],[1745640000,0.73429999999999995],[1745726400,0.73429999999999995],[1745812800,0.73429999999999995],[1745899200,0.76419999999999999],[1745985600,0.76160000000000005],[1746072000,0.80079999999999996],[1746158400,0.81299999999999994],[1746244800,0.85070000000000001],[1746331200,0.85070000000000001],[1746417600,0.85070000000000001],[1746504000,0.88439999999999996],[1746590400,0.69710000000000005],[1746676800,0.69899999999999995],[1746763200,0.71250000000000002],[1746849600,0.66439999999999999],[1746936000,0.66439999999999999],[1747022400,0.66439999999999999],[1747108800,0.72019999999999995],[1747195200,0.7016],[1747281600,0.69679999999999997],[1747368000,0.57499999999999996],[1747454400,0.59330000000000005],[1747540800,0.59330000000000005],[1747627200,0.59330000000000005],[1747713600,0.62270000000000003],[1747800000,0.68210000000000004],[1747886400,0.61140000000000005],[1747972800,0.60009999999999997],[1748059200,0.58430000000000004],[1748145600,0.58430000000000004],[1748232000,0.58430000000000004],[1748318400,0.58430000000000004],[1748404800,0.59919999999999995],[1748491200,0.58650000000000002],[1748577600,0.59119999999999995],[1748664000,0.56969999999999998],[1748750400,0.56969999999999998],[1748836800,0.56969999999999998],[1748923200,0.59250000000000003],[1749009600,0.63819999999999999],[1749096000,0.64119999999999999],[1749182400,0.63949999999999996],[1749268800,0.67320000000000002],[1749355200,0.67320000000000002],[1749441600,0.67320000000000002],[1749528000,0.66390000000000005],[1749614400,0.66800000000000004],[1749700800,0.64149999999999996],[1749787200,0.59119999999999995],[1749873600,0.63759999999999994],[1749960000,0.63759999999999994],[1750046400,0.63759999999999994],[1750132800,0.60709999999999997],[1750219200,0.58999999999999997],[1750305600,0.57930000000000004],[1750392000,0.57930000000000004],[1750478400,0.59560000000000002],[1750564800,0.59560000000000002],[1750651200,0.59560000000000002],[1750737600,0.59950000000000003],[1750824000,0.57699999999999996],[1750910400,0.59389999999999998],[1750996800,0.59889999999999999],[1751083200,0.58720000000000006],[1751169600,0.58720000000000006],[1751256000,0.58720000000000006],[1751342400,0.59250000000000003],[1751428800,0.59279999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"MLNK":{"name":"MLNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.66220000000000001],[1467864000,null],[1468382400,0.65369999999999995],[1468468800,0.64200000000000002],[1468555200,null],[1468641600,0.60750000000000004],[1468728000,0.60750000000000004],[1468814400,0.60750000000000004],[1468900800,null],[1470196800,0.57830000000000004],[1470283200,null],[1470456000,0.57299999999999995],[1470542400,0.57299999999999995],[1470628800,0.57299999999999995],[1470715200,0.58420000000000005],[1470801600,0.58179999999999998],[1470888000,0.58130000000000004],[1470974400,0.58009999999999995],[1471060800,null],[1472184000,0.57840000000000003],[1472270400,0.57709999999999995],[1472356800,0.57709999999999995],[1472443200,0.57709999999999995],[1472529600,0.59130000000000005],[1472616000,0.58040000000000003],[1472702400,0.59709999999999996],[1472788800,0.63570000000000004],[1472875200,0.61929999999999996],[1472961600,0.61929999999999996],[1473048000,0.61929999999999996],[1473134400,0.61929999999999996],[1473220800,0.58930000000000005],[1473307200,0.58660000000000001],[1473393600,0.55969999999999998],[1473480000,0.54039999999999999],[1473566400,0.54039999999999999],[1473652800,0.54039999999999999],[1473739200,null],[1473825600,0.54520000000000002],[1473912000,0.55520000000000003],[1473998400,0.56599999999999995],[1474084800,0.58960000000000001],[1474171200,0.58960000000000001],[1474257600,0.58960000000000001],[1474344000,0.55869999999999997],[1474430400,0.5655],[1474516800,0.55610000000000004],[1474603200,0.56710000000000005],[1474689600,0.60360000000000003],[1474776000,0.60360000000000003],[1474862400,0.60360000000000003],[1474948800,0.59250000000000003],[1475035200,0.59150000000000003],[1475121600,0.64800000000000002],[1475208000,0.63319999999999999],[1475294400,0.61650000000000005],[1475380800,0.61650000000000005],[1475467200,0.61650000000000005],[1475553600,0.57640000000000002],[1475640000,0.57150000000000001],[1475726400,0.60089999999999999],[1475812800,0.59019999999999995],[1475899200,0.57609999999999995],[1475985600,0.57609999999999995],[1476072000,0.57609999999999995],[1476158400,0.57669999999999999],[1476244800,0.57650000000000001],[1476331200,0.56359999999999999],[1476417600,0.57420000000000004],[1476504000,0.55689999999999995],[1476590400,0.55689999999999995],[1476676800,0.55689999999999995],[1476763200,0.55349999999999999],[1476849600,0.53869999999999996],[1476936000,0.53310000000000002],[1477022400,0.52529999999999999],[1477108800,0.53469999999999995],[1477195200,0.53469999999999995],[1477281600,0.53469999999999995],[1477368000,0.53220000000000001],[1477454400,0.53049999999999997],[1477540800,0.53700000000000003],[1477627200,0.54220000000000002],[1477713600,0.54059999999999997],[1477800000,0.54059999999999997],[1477886400,0.54059999999999997],[1477972800,0.54649999999999999],[1478059200,0.54390000000000005],[1478145600,0.55130000000000001],[1478232000,0.57150000000000001],[1478318400,0.57230000000000003],[1478404800,0.57230000000000003],[1478494800,0.57230000000000003],[1478581200,0.56830000000000003],[1478667600,0.57499999999999996],[1478754000,0.56999999999999995],[1478840400,0.54930000000000001],[1478926800,0.55969999999999998],[1479013200,0.55969999999999998],[1479099600,0.55969999999999998],[1479186000,0.54279999999999995],[1479272400,0.54920000000000002],[1479358800,0.57289999999999996],[1479445200,0.58599999999999997],[1479531600,0.58320000000000005],[1479618000,0.58320000000000005],[1479704400,0.58320000000000005],[1479790800,0.56369999999999998],[1479877200,0.57609999999999995],[1479963600,0.56440000000000001],[1480050000,0.56440000000000001],[1480136400,0.55869999999999997],[1480222800,0.55869999999999997],[1480309200,0.55869999999999997],[1480395600,0.5444],[1480482000,0.54159999999999997],[1480568400,0.52580000000000005],[1480654800,0.53800000000000003],[1480741200,0.53400000000000003],[1480827600,0.53400000000000003],[1480914000,0.53400000000000003],[1481000400,0.5292],[1481086800,0.52239999999999998],[1481173200,0.52790000000000004],[1481259600,0.55889999999999995],[1481346000,0.57930000000000004],[1481432400,0.57930000000000004],[1481518800,0.57930000000000004],[1481605200,0.57679999999999998],[1481691600,0.57550000000000001],[1481778000,0.58709999999999996],[1481864400,0.57389999999999997],[1481950800,0.56000000000000005],[1482037200,0.56000000000000005],[1482123600,0.56000000000000005],[1482210000,0.55820000000000003],[1482296400,0.54420000000000002],[1482382800,0.53469999999999995],[1482469200,0.54630000000000001],[1482555600,0.56030000000000002],[1482642000,0.56030000000000002],[1482728400,0.56030000000000002],[1482814800,0.56030000000000002],[1482901200,0.56810000000000005],[1482987600,0.55430000000000001],[1483074000,0.55649999999999999],[1483160400,0.56699999999999995],[1483246800,0.56699999999999995],[1483333200,0.56699999999999995],[1483419600,0.56699999999999995],[1483506000,0.62529999999999997],[1483592400,0.70409999999999995],[1483678800,0.72699999999999998],[1483765200,0.75360000000000005],[1483851600,0.75360000000000005],[1483938000,0.75360000000000005],[1484024400,0.7651],[1484110800,0.73140000000000005],[1484197200,0.77249999999999996],[1484283600,0.77110000000000001],[1484370000,0.76770000000000005],[1484456400,0.76770000000000005],[1484542800,0.76770000000000005],[1484629200,0.76770000000000005],[1484715600,0.76170000000000004],[1484802000,0.72989999999999999],[1484888400,0.72299999999999998],[1484974800,0.71879999999999999],[1485061200,0.71879999999999999],[1485147600,0.71879999999999999],[1485234000,0.69620000000000004],[1485320400,0.66649999999999998],[1485406800,0.65610000000000002],[1485493200,0.65400000000000003],[1485579600,0.65980000000000005],[1485666000,0.65980000000000005],[1485752400,0.65980000000000005],[1485838800,0.67469999999999997],[1485925200,0.66859999999999997],[1486011600,0.64019999999999999],[1486098000,0.6573],[1486184400,0.66249999999999998],[1486270800,0.66249999999999998],[1486357200,0.66249999999999998],[1486443600,0.64929999999999999],[1486530000,0.63280000000000003],[1486616400,0.64370000000000005],[1486702800,0.6532],[1486789200,0.62719999999999998],[1486875600,0.62719999999999998],[1486962000,0.62719999999999998],[1487048400,0.64380000000000004],[1487134800,0.65249999999999997],[1487221200,0.64839999999999998],[1487307600,0.6462],[1487394000,0.67400000000000004],[1487480400,0.67400000000000004],[1487566800,0.67400000000000004],[1487653200,0.67400000000000004],[1487739600,0.65790000000000004],[1487826000,0.65329999999999999],[1487912400,0.61370000000000002],[1487998800,0.6109],[1488085200,0.6109],[1488171600,0.6109],[1488258000,0.55549999999999999],[1488344400,0.55610000000000004],[1488430800,0.55510000000000004],[1488517200,0.56430000000000002],[1488603600,0.55049999999999999],[1488690000,0.55049999999999999],[1488776400,0.55049999999999999],[1488862800,0.54169999999999996],[1488949200,0.64300000000000002],[1489035600,0.6391],[1489122000,0.63329999999999997],[1489208400,0.63039999999999996],[1489294800,0.63039999999999996],[1489377600,0.63039999999999996],[1489464000,0.64459999999999995],[1489550400,0.67090000000000005],[1489636800,0.70489999999999997],[1489723200,0.68000000000000005],[1489809600,0.69869999999999999],[1489896000,0.69869999999999999],[1489982400,0.69869999999999999],[1490068800,0.70230000000000004],[1490155200,0.68579999999999997],[1490241600,0.68869999999999998],[1490328000,0.67959999999999998],[1490414400,0.6784],[1490500800,0.6784],[1490587200,0.6784],[1490673600,0.67979999999999996],[1490760000,0.67469999999999997],[1490846400,0.67749999999999999],[1490932800,0.67859999999999998],[1491019200,0.66720000000000002],[1491105600,0.66720000000000002],[1491192000,0.66720000000000002],[1491278400,0.64670000000000005],[1491364800,0.62619999999999998],[1491451200,0.61250000000000004],[1491537600,0.63],[1491624000,0.59789999999999999],[1491710400,0.59789999999999999],[1491796800,0.59789999999999999],[1491883200,0.57479999999999998],[1491969600,0.60860000000000003],[1492056000,0.59870000000000001],[1492142400,0.623],[1492228800,0.623],[1492315200,0.623],[1492401600,0.623],[1492488000,0.61019999999999996],[1492574400,0.60870000000000002],[1492660800,0.60319999999999996],[1492747200,0.60440000000000005],[1492833600,0.59830000000000005],[1492920000,0.59830000000000005],[1493006400,0.59830000000000005],[1493092800,0.60319999999999996],[1493179200,0.61409999999999998],[1493265600,0.60960000000000003],[1493352000,0.62639999999999996],[1493438400,0.64259999999999995],[1493524800,0.64259999999999995],[1493611200,0.64259999999999995],[1493697600,0.61919999999999997],[1493784000,0.60640000000000005],[1493870400,0.60819999999999996],[1493956800,0.6018],[1494043200,0.61450000000000005],[1494129600,0.61450000000000005],[1494216000,0.61450000000000005],[1494302400,0.61539999999999995],[1494388800,0.61619999999999997],[1494475200,0.60809999999999997],[1494561600,0.62029999999999996],[1494648000,0.62660000000000005],[1494734400,0.62660000000000005],[1494820800,0.62660000000000005],[1494907200,0.60560000000000003],[1494993600,0.60189999999999999],[1495080000,0.59430000000000005],[1495166400,0.59240000000000004],[1495252800,0.60019999999999996],[1495339200,0.60019999999999996],[1495425600,0.60019999999999996],[1495512000,0.60289999999999999],[1495598400,0.61119999999999997],[1495684800,0.61219999999999997],[1495771200,0.60070000000000001],[1495857600,0.62060000000000004],[1495944000,0.62060000000000004],[1496030400,0.62060000000000004],[1496116800,0.62060000000000004],[1496203200,0.60919999999999996],[1496289600,0.65169999999999995],[1496376000,0.64810000000000001],[1496462400,0.62649999999999995],[1496548800,0.62649999999999995],[1496635200,0.62649999999999995],[1496721600,0.64280000000000004],[1496808000,0.60919999999999996],[1496894400,0.60040000000000004],[1496980800,0.5958],[1497067200,0.59950000000000003],[1497153600,0.59950000000000003],[1497240000,0.59950000000000003],[1497326400,0.57820000000000005],[1497412800,0.56010000000000004],[1497499200,0.58979999999999999],[1497585600,0.57350000000000001],[1497672000,0.57979999999999998],[1497758400,0.57979999999999998],[1497844800,0.57979999999999998],[1497931200,0.57820000000000005],[1498017600,0.58150000000000002],[1498104000,0.58899999999999997],[1498190400,0.59589999999999999],[1498276800,0.60650000000000004],[1498363200,0.60650000000000004],[1498449600,0.60650000000000004],[1498536000,0.5988],[1498622400,0.61029999999999995],[1498708800,0.61429999999999996],[1498795200,0.60419999999999996],[1498881600,0.61870000000000003],[1498968000,0.61870000000000003],[1499054400,0.61870000000000003],[1499140800,0.61040000000000005],[1499227200,0.61040000000000005],[1499313600,null],[1719979200,0.43990000000000001],[1720065600,0.44309999999999999],[1720152000,0.44309999999999999],[1720238400,0.45600000000000002],[1720324800,0.45600000000000002],[1720411200,0.45600000000000002],[1720497600,0.45319999999999999],[1720584000,0.45479999999999998],[1720670400,0.43619999999999998],[1720756800,0.40999999999999998],[1720843200,0.41120000000000001],[1720929600,0.41120000000000001],[1721016000,0.41120000000000001],[1721102400,0.41299999999999998],[1721188800,null],[1721361600,0.4042],[1721448000,0.40849999999999997],[1721534400,0.40849999999999997],[1721620800,0.40849999999999997],[1721707200,0.40660000000000002],[1721793600,0.40260000000000001],[1721880000,0.40600000000000003],[1721966400,0.39989999999999998],[1722052800,0.39290000000000003],[1722139200,0.39290000000000003],[1722225600,0.39290000000000003],[1722312000,0.39829999999999999],[1722398400,0.4022],[1722484800,0.4032],[1722571200,0.41120000000000001],[1722657600,0.42099999999999999],[1722744000,0.42099999999999999],[1722830400,0.42099999999999999],[1722916800,0.42449999999999999],[1723003200,0.41570000000000001],[1723089600,0.4098],[1723176000,0.40379999999999999],[1723262400,0.4244],[1723348800,0.4244],[1723435200,0.4244],[1723521600,0.4083],[1723608000,0.39510000000000001],[1723694400,0.39529999999999998],[1723780800,0.38790000000000002],[1723867200,0.38779999999999998],[1723953600,0.38779999999999998],[1724040000,0.38779999999999998],[1724126400,null],[1724212800,0.37409999999999999],[1724299200,null],[1724385600,0.38279999999999997],[1724472000,null],[1724731200,0.37440000000000001],[1724817600,0.37819999999999998],[1724904000,0.3821],[1724990400,0.38200000000000001],[1725076800,0.3866],[1725163200,0.3866],[1725249600,0.3866],[1725336000,0.3866],[1725422400,null],[1725595200,0.37280000000000002],[1725681600,0.3997],[1725768000,0.3997],[1725854400,0.3997],[1725940800,null],[1726027200,0.374],[1726113600,0.37530000000000002],[1726200000,0.36890000000000001],[1726286400,null],[1734066000,0.35299999999999998],[1734152400,0.35670000000000002],[1734238800,0.35670000000000002],[1734325200,0.35670000000000002],[1734411600,0.36080000000000001],[1734498000,0.36480000000000001],[1734584400,0.37430000000000002],[1734670800,0.37269999999999998],[1734757200,0.3674],[1734843600,0.3674],[1734930000,0.3674],[1735016400,0.36770000000000003],[1735102800,0.36449999999999999],[1735189200,0.36449999999999999],[1735275600,0.3553],[1735362000,0.35039999999999999],[1735448400,0.35039999999999999],[1735534800,0.35039999999999999],[1735621200,0.35189999999999999],[1735707600,0.35780000000000001],[1735794000,0.35780000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724990400,0.37830000000000003],[1725076800,0.37759999999999999],[1725163200,0.37759999999999999],[1725249600,0.37759999999999999],[1725336000,0.37759999999999999],[1725422400,0.37019999999999997],[1725508800,0.3785],[1725595200,0.38919999999999999],[1725681600,0.3896],[1725768000,0.3896],[1725854400,0.3896],[1725940800,0.3821],[1726027200,0.3725],[1726113600,0.37580000000000002],[1726200000,0.37180000000000002],[1726286400,0.35649999999999998],[1726372800,0.35649999999999998],[1726459200,0.35649999999999998],[1726545600,0.4425],[1726632000,0.38640000000000002],[1726718400,0.36059999999999998],[1726804800,0.37309999999999999],[1726891200,null],[1727150400,0.35199999999999998],[1727236800,0.35389999999999999],[1727323200,0.36030000000000001],[1727409600,0.3604],[1727496000,0.35699999999999998],[1727582400,0.35699999999999998],[1727668800,0.35699999999999998],[1727755200,null],[1727841600,0.37869999999999998],[1727928000,0.37540000000000001],[1728014400,0.37980000000000003],[1728100800,0.37790000000000001],[1728187200,0.37790000000000001],[1728273600,0.37790000000000001],[1728360000,0.38140000000000002],[1728446400,0.3755],[1728532800,0.38140000000000002],[1728619200,0.37819999999999998],[1728705600,0.38159999999999999],[1728792000,0.38159999999999999],[1728878400,0.38159999999999999],[1728964800,0.38059999999999999],[1729051200,0.38080000000000003],[1729137600,0.37290000000000001],[1729224000,0.36880000000000002],[1729310400,0.36130000000000001],[1729396800,0.36130000000000001],[1729483200,0.36130000000000001],[1729569600,0.36180000000000001],[1729656000,0.35859999999999997],[1729742400,0.3513],[1729828800,null],[1730520000,0.37580000000000002],[1730606400,0.37580000000000002],[1730696400,0.37580000000000002],[1730782800,0.3715],[1730869200,0.35799999999999998],[1730955600,null],[1734584400,0.51129999999999998],[1734670800,0.5282],[1734757200,0.87019999999999997],[1734843600,0.87019999999999997],[1734930000,0.87019999999999997],[1735016400,0.92730000000000001],[1735102800,0.73540000000000005],[1735189200,0.73540000000000005],[1735275600,0.6653],[1735362000,0.71560000000000001],[1735448400,0.71560000000000001],[1735534800,0.71560000000000001],[1735621200,0.69410000000000005],[1735707600,0.65790000000000004],[1735794000,0.65790000000000004],[1735880400,0.68310000000000004],[1735966800,0.70109999999999995],[1736053200,0.70109999999999995],[1736139600,0.70109999999999995],[1736226000,0.70699999999999996],[1736312400,0.72809999999999997],[1736398800,0.70889999999999997],[1736485200,0.70889999999999997],[1736571600,0.74129999999999996],[1736658000,0.74129999999999996],[1736744400,0.74129999999999996],[1736830800,0.83499999999999996],[1736917200,0.7661],[1737003600,0.71699999999999997],[1737090000,0.66890000000000005],[1737176400,0.6139],[1737262800,0.6139],[1737349200,0.6139],[1737435600,0.6139],[1737522000,0.52829999999999999],[1737608400,0.42359999999999998],[1737694800,0.68820000000000003],[1737781200,0.57609999999999995],[1737867600,0.57609999999999995],[1737954000,0.57609999999999995],[1738040400,0.63160000000000005],[1738126800,0.6331],[1738213200,0.67210000000000003],[1738299600,0.63790000000000002],[1738386000,0.64529999999999998],[1738472400,0.64529999999999998],[1738558800,0.64529999999999998],[1738645200,0.64890000000000003],[1738731600,0.65959999999999996],[1738818000,0.59960000000000002],[1738904400,0.58979999999999999],[1738990800,0.62109999999999999],[1739077200,0.62109999999999999],[1739163600,0.62109999999999999],[1739250000,0.5585],[1739336400,0.55210000000000004],[1739422800,0.5494],[1739509200,0.53149999999999997],[1739595600,0.54590000000000005],[1739682000,0.54590000000000005],[1739768400,0.54590000000000005],[1739854800,0.54590000000000005],[1739941200,0.51849999999999996],[1740027600,0.48680000000000001],[1740114000,0.49669999999999997],[1740200400,0.48099999999999998],[1740286800,0.48099999999999998],[1740373200,0.48099999999999998],[1740459600,0.50790000000000002],[1740546000,0.52439999999999998],[1740632400,0.53900000000000003],[1740718800,0.53459999999999996],[1740805200,0.53790000000000004],[1740891600,0.53790000000000004],[1740978000,0.53790000000000004],[1741064400,0.53480000000000005],[1741150800,0.50319999999999998],[1741237200,0.46920000000000001],[1741323600,0.46910000000000002],[1741410000,0.4526],[1741496400,0.4526],[1741579200,0.4526],[1741665600,0.48370000000000002],[1741752000,0.4577],[1741838400,0.42309999999999998],[1741924800,0.42709999999999998],[1742011200,0.41789999999999999],[1742097600,0.41789999999999999],[1742184000,0.41789999999999999],[1742270400,0.41970000000000002],[1742356800,0.41370000000000001],[1742443200,0.39729999999999999],[1742529600,0.38969999999999999],[1742616000,0.39360000000000001],[1742702400,0.39360000000000001],[1742788800,0.39360000000000001],[1742875200,0.38600000000000001],[1742961600,0.3906],[1743048000,0.41239999999999999],[1743134400,0.41099999999999998],[1743220800,0.39529999999999998],[1743307200,0.39529999999999998],[1743393600,0.39529999999999998],[1743480000,0.4002],[1743566400,0.41499999999999998],[1743652800,0.40150000000000002],[1743739200,0.40389999999999998],[1743825600,0.38],[1743912000,0.38],[1743998400,0.38],[1744084800,0.35820000000000002],[1744171200,0.32740000000000002],[1744257600,0.36030000000000001],[1744344000,0.3448],[1744430400,0.34910000000000002],[1744516800,0.34910000000000002],[1744603200,0.34910000000000002],[1744689600,0.35659999999999997],[1744776000,0.3805],[1744862400,0.33989999999999998],[1744948800,0.34870000000000001],[1745035200,0.34870000000000001],[1745121600,0.34870000000000001],[1745208000,0.34870000000000001],[1745294400,0.35470000000000002],[1745380800,0.34949999999999998],[1745467200,0.3553],[1745553600,0.37169999999999997],[1745640000,0.3856],[1745726400,0.3856],[1745812800,0.3856],[1745899200,0.37119999999999997],[1745985600,0.37859999999999999],[1746072000,0.3649],[1746158400,0.4123],[1746244800,0.46329999999999999],[1746331200,0.46329999999999999],[1746417600,0.46329999999999999],[1746504000,0.41770000000000002],[1746590400,0.39219999999999999],[1746676800,0.35460000000000003],[1746763200,0.3332],[1746849600,0.33779999999999999],[1746936000,0.33779999999999999],[1747022400,0.33779999999999999],[1747108800,0.34239999999999998],[1747195200,0.33579999999999999],[1747281600,0.33900000000000002],[1747368000,0.34100000000000003],[1747454400,0.33879999999999999],[1747540800,0.33879999999999999],[1747627200,0.33879999999999999],[1747713600,0.32369999999999999],[1747800000,0.32790000000000002],[1747886400,0.3175],[1747972800,0.31269999999999998],[1748059200,null],[1750132800,0.31680000000000003],[1750219200,null],[1757649600,0.3926],[1757736000,0.36820000000000003],[1757822400,0.36820000000000003],[1757908800,0.36820000000000003],[1757995200,0.35980000000000001],[1758081600,0.33550000000000002],[1758168000,0.32950000000000002],[1758254400,0.32979999999999998],[1758340800,0.40400000000000003],[1758427200,0.40400000000000003],[1758513600,0.40400000000000003],[1758600000,0.43980000000000002],[1758686400,0.39340000000000003],[1758772800,0.42280000000000001],[1758859200,0.44409999999999999],[1758945600,0.439],[1759032000,0.439],[1759118400,0.439],[1759204800,0.4073],[1759291200,0.4274],[1759377600,0.42509999999999998],[1759464000,0.39329999999999998],[1759550400,0.38350000000000001],[1759636800,0.38350000000000001],[1759723200,0.38350000000000001],[1759809600,0.39650000000000002],[1759896000,0.3846],[1759982400,0.37630000000000002],[1760068800,0.36659999999999998],[1760155200,0.36309999999999998],[1760241600,0.36309999999999998],[1760328000,0.36309999999999998],[1760414400,0.3357],[1760500800,0.34999999999999998],[1760587200,0.39340000000000003],[1760673600,0.38290000000000002],[1760760000,0.3871],[1760846400,0.3871],[1760932800,0.3871],[1761019200,0.35160000000000002],[1761105600,0.3513],[1761192000,0.3634],[1761278400,0.36459999999999998],[1761364800,0.35239999999999999],[1761451200,0.35239999999999999],[1761537600,0.35239999999999999],[1761624000,0.34539999999999998],[1761710400,0.3407],[1761796800,0.3412],[1761883200,0.3468],[1761969600,0.35060000000000002],[1762056000,0.35060000000000002],[1762146000,0.35060000000000002],[1762232400,0.35470000000000002],[1762318800,0.36099999999999999],[1762405200,0.36670000000000003],[1762491600,0.35549999999999998],[1762578000,0.35039999999999999],[1762664400,0.35039999999999999],[1762750800,0.35039999999999999],[1762837200,0.35589999999999999],[1762923600,0.33800000000000002],[1763010000,0.3387],[1763096400,0.35670000000000002],[1763182800,0.32769999999999999],[1763269200,0.32769999999999999],[1763355600,0.32769999999999999],[1763442000,0.32229999999999998],[1763528400,0.31509999999999999],[1763614800,0.31740000000000002],[1763701200,0.33950000000000002],[1763787600,0.32950000000000002],[1763874000,0.32950000000000002],[1763960400,0.32950000000000002],[1764046800,0.30309999999999998],[1764133200,0.30359999999999998],[1764219600,0.3196],[1764306000,0.3196],[1764392400,0.31819999999999998],[1764478800,0.31819999999999998],[1764565200,0.31819999999999998],[1764651600,0.35110000000000002],[1764738000,0.34300000000000003],[1764824400,0.36020000000000002],[1764910800,0.3614],[1764997200,0.376],[1765083600,0.376],[1765170000,0.376],[1765256400,0.40300000000000002],[1765342800,0.40689999999999998],[1765429200,0.41320000000000001],[1765515600,0.40050000000000002],[1765602000,0.42809999999999998],[1765688400,0.42809999999999998],[1765774800,0.42809999999999998],[1765861200,0.44819999999999999],[1765947600,0.4511],[1766034000,0.44140000000000001],[1766120400,0.44409999999999999],[1766206800,0.49630000000000002],[1766293200,0.49630000000000002],[1766379600,0.49630000000000002],[1766466000,0.53259999999999996],[1766552400,0.54149999999999998],[1766638800,0.52100000000000002],[1766725200,0.52100000000000002],[1766811600,0.53910000000000002],[1766898000,0.53910000000000002],[1766984400,0.53910000000000002],[1767070800,0.53000000000000003],[1767157200,0.49890000000000001],[1767243600,0.50409999999999999],[1767330000,0.50409999999999999],[1767416400,0.50700000000000001],[1767502800,0.50700000000000001],[1767589200,0.50700000000000001],[1767675600,0.53500000000000003],[1767762000,0.48199999999999998],[1767848400,0.44719999999999999],[1767934800,0.41639999999999999],[1768021200,0.38979999999999998],[1768107600,0.38979999999999998],[1768194000,0.38979999999999998],[1768280400,0.34820000000000001],[1768366800,0.3322],[1768453200,0.33210000000000001],[1768539600,0.35060000000000002],[1768626000,0.33119999999999999],[1768712400,0.33119999999999999],[1768798800,0.33119999999999999],[1768885200,0.33119999999999999],[1768971600,0.33300000000000002],[1769058000,0.32629999999999998],[1769144400,0.31890000000000002],[1769230800,0.32490000000000002],[1769317200,0.32490000000000002],[1769403600,0.32490000000000002],[1769490000,0.31640000000000001],[1769576400,0.30640000000000001],[1769662800,0.32440000000000002],[1769749200,0.33839999999999998],[1769835600,0.34110000000000001],[1769922000,0.34110000000000001],[1770008400,0.34110000000000001],[1770094800,0.34589999999999999],[1770181200,0.34189999999999998],[1770267600,0.34310000000000002],[1770354000,0.3327],[1770440400,0.33489999999999998],[1770526800,0.33489999999999998],[1770613200,0.33489999999999998],[1770699600,0.32979999999999998],[1770786000,0.32990000000000003],[1770872400,0.31909999999999999],[1770958800,0.31630000000000003],[1771045200,0.318],[1771131600,0.318],[1771218000,0.318],[1771304400,0.318],[1771390800,0.3135],[1771477200,0.32519999999999999],[1771563600,0.31590000000000001],[1771650000,0.35039999999999999],[1771736400,0.35039999999999999],[1771822800,0.35039999999999999],[1771909200,0.32340000000000002],[1771995600,0.3382],[1772082000,0.34599999999999997],[1772168400,0.36919999999999997],[1772254800,0.35489999999999999],[1772341200,0.35489999999999999],[1772427600,0.35489999999999999],[1772514000,0.34129999999999999],[1772600400,0.33279999999999998],[1772686800,0.32679999999999998],[1772773200,0.31919999999999998],[1772859600,0.30599999999999999],[1772946000,0.30599999999999999],[1773028800,0.30599999999999999],[1773115200,0.29099999999999998],[1773201600,0.2747],[1773288000,0.26490000000000002],[1773374400,0.27110000000000001],[1773460800,0.28239999999999998],[1773547200,0.28239999999999998],[1773633600,0.28239999999999998],[1773720000,0.26650000000000001],[1773806400,0.26029999999999998],[1773892800,null],[1776225600,0.30099999999999999],[1776312000,0.32919999999999999],[1776398400,0.31790000000000002],[1776484800,0.3453],[1776571200,0.3453],[1776657600,0.3453],[1776744000,0.44990000000000002],[1776830400,0.41670000000000001],[1776916800,0.4425],[1777003200,0.44080000000000003],[1777089600,0.4914],[1777176000,0.4914],[1777262400,0.4914],[1777348800,0.47599999999999998],[1777435200,0.50509999999999999],[1777521600,0.4874],[1777608000,0.51580000000000004],[1777694400,0.50280000000000002]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.03],[1625371200,1.03],[1625457600,1.03],[1625544000,1.03],[1625630400,1.0409999999999999],[1625716800,1.028],[1625803200,1.0109999999999999],[1625889600,1.0209999999999999],[1625976000,1.0209999999999999],[1626062400,1.0209999999999999],[1626148800,1.0229999999999999],[1626235200,0.95320000000000005],[1626321600,0.95069999999999999],[1626408000,0.92030000000000001],[1626494400,0.93940000000000001],[1626580800,0.93940000000000001],[1626667200,0.93940000000000001],[1626753600,0.92579999999999996],[1626840000,0.91239999999999999],[1626926400,0.91190000000000004],[1627012800,0.89939999999999998],[1627099200,0.88519999999999999],[1627185600,0.88519999999999999],[1627272000,0.88519999999999999],[1627358400,0.91139999999999999],[1627444800,0.90569999999999995],[1627531200,0.90129999999999999],[1627617600,0.89590000000000003],[1627704000,0.88470000000000004],[1627790400,0.88470000000000004],[1627876800,0.88470000000000004],[1627963200,0.88549999999999995],[1628049600,0.88300000000000001],[1628136000,0.89039999999999997],[1628222400,0.87270000000000003],[1628308800,0.86960000000000004],[1628395200,0.86960000000000004],[1628481600,0.86960000000000004],[1628568000,0.86939999999999995],[1628654400,0.87390000000000001],[1628740800,0.87680000000000002],[1628827200,0.87690000000000001],[1628913600,0.89280000000000004],[1629000000,0.89280000000000004],[1629086400,0.89280000000000004],[1629172800,0.89929999999999999],[1629259200,0.91339999999999999],[1629345600,0.91439999999999999],[1629432000,0.90810000000000002],[1629518400,0.90690000000000004],[1629604800,0.90690000000000004],[1629691200,0.90690000000000004],[1629777600,0.91059999999999997],[1629864000,0.91100000000000003],[1629950400,0.91569999999999996],[1630036800,0.91339999999999999],[1630123200,0.90849999999999997],[1630209600,0.90849999999999997],[1630296000,0.90849999999999997],[1630382400,0.90259999999999996],[1630468800,0.90239999999999998],[1630555200,0.89739999999999998],[1630641600,0.88600000000000001],[1630728000,0.89400000000000002],[1630814400,0.89400000000000002],[1630900800,0.89400000000000002],[1630987200,0.89400000000000002],[1631073600,0.89839999999999998],[1631160000,0.9032],[1631246400,0.90859999999999996],[1631332800,0.88859999999999995],[1631419200,0.88859999999999995],[1631505600,0.88859999999999995],[1631592000,0.89500000000000002],[1631678400,0.90049999999999997],[1631764800,0.89449999999999996],[1631851200,0.87980000000000003],[1631937600,0.88439999999999996],[1632024000,0.88439999999999996],[1632110400,0.88439999999999996],[1632196800,0.90200000000000002],[1632283200,0.91279999999999994],[1632369600,0.91990000000000005],[1632456000,0.90510000000000002],[1632542400,0.90500000000000003],[1632628800,0.90500000000000003],[1632715200,0.90500000000000003],[1632801600,0.89959999999999996],[1632888000,0.90610000000000002],[1632974400,0.90939999999999999],[1633060800,0.90359999999999996],[1633147200,0.90139999999999998],[1633233600,0.90139999999999998],[1633320000,0.90139999999999998],[1633406400,0.90780000000000005],[1633492800,0.91749999999999998],[1633579200,0.92430000000000001],[1633665600,0.91959999999999997],[1633752000,0.92689999999999995],[1633838400,0.92689999999999995],[1633924800,0.92689999999999995],[1634011200,0.93789999999999996],[1634097600,0.94310000000000005],[1634184000,0.93889999999999996],[1634270400,0.93489999999999995],[1634356800,0.93440000000000001],[1634443200,0.93440000000000001],[1634529600,0.93440000000000001],[1634616000,0.93259999999999998],[1634702400,0.93520000000000003],[1634788800,0.93200000000000005],[1634875200,0.93479999999999996],[1634961600,0.94299999999999995],[1635048000,0.94299999999999995],[1635134400,0.94299999999999995],[1635220800,0.93559999999999999],[1635307200,0.90780000000000005],[1635393600,0.91720000000000002],[1635480000,0.90649999999999997],[1635566400,0.91010000000000002],[1635652800,0.91010000000000002],[1635739200,0.91010000000000002],[1635825600,0.90629999999999999],[1635912000,0.89470000000000005],[1635998400,0.88109999999999999],[1636084800,0.88290000000000002],[1636171200,0.88300000000000001],[1636257600,0.88300000000000001],[1636347600,0.88300000000000001],[1636434000,0.86699999999999999],[1636520400,0.86240000000000006],[1636606800,0.85970000000000002],[1636693200,0.86829999999999996],[1636779600,0.85950000000000004],[1636866000,0.85950000000000004],[1636952400,0.85950000000000004],[1637038800,0.83489999999999998],[1637125200,0.83079999999999998],[1637211600,0.82779999999999998],[1637298000,0.82699999999999996],[1637384400,0.84209999999999996],[1637470800,0.84209999999999996],[1637557200,0.84209999999999996],[1637643600,0.83330000000000004],[1637730000,0.83789999999999998],[1637816400,0.84560000000000002],[1637902800,0.84560000000000002],[1637989200,0.85219999999999996],[1638075600,0.85219999999999996],[1638162000,0.85219999999999996],[1638248400,0.85850000000000004],[1638334800,0.85350000000000004],[1638421200,0.85019999999999996],[1638507600,0.86370000000000002],[1638594000,0.86609999999999998],[1638680400,0.86609999999999998],[1638766800,0.86609999999999998],[1638853200,0.87460000000000004],[1638939600,0.86780000000000002],[1639026000,0.86319999999999997],[1639112400,0.86539999999999995],[1639198800,0.81020000000000003],[1639285200,0.81020000000000003],[1639371600,0.81020000000000003],[1639458000,0.82550000000000001],[1639544400,0.8175],[1639630800,0.81740000000000002],[1639717200,0.81599999999999995],[1639803600,0.81040000000000001],[1639890000,0.81040000000000001],[1639976400,0.81040000000000001],[1640062800,0.78000000000000003],[1640149200,0.79349999999999998],[1640235600,0.79790000000000005],[1640322000,0.81159999999999999],[1640408400,0.81159999999999999],[1640494800,0.81159999999999999],[1640581200,0.81159999999999999],[1640667600,0.81020000000000003],[1640754000,0.81210000000000004],[1640840400,0.80520000000000003],[1640926800,0.80479999999999996],[1641013200,0.79420000000000002],[1641099600,0.79420000000000002],[1641186000,0.79420000000000002],[1641272400,0.81100000000000005],[1641358800,0.79279999999999995],[1641445200,0.79820000000000002],[1641531600,0.80700000000000005],[1641618000,0.81630000000000003],[1641704400,0.81630000000000003],[1641790800,0.81630000000000003],[1641877200,0.82599999999999996],[1641963600,0.83189999999999997],[1642050000,0.82679999999999998],[1642136400,0.8175],[1642222800,0.81879999999999997],[1642309200,0.81879999999999997],[1642395600,0.81879999999999997],[1642482000,0.81879999999999997],[1642568400,0.82630000000000003],[1642654800,0.83169999999999999],[1642741200,0.82850000000000001],[1642827600,0.83120000000000005],[1642914000,0.83120000000000005],[1643000400,0.83120000000000005],[1643086800,0.80889999999999995],[1643173200,0.82999999999999996],[1643259600,0.83999999999999997],[1643346000,0.84519999999999995],[1643432400,0.8488],[1643518800,0.8488],[1643605200,0.8488],[1643691600,0.85309999999999997],[1643778000,0.83819999999999995],[1643864400,0.82930000000000004],[1643950800,0.81910000000000005],[1644037200,0.79490000000000005],[1644123600,0.79490000000000005],[1644210000,0.79490000000000005],[1644296400,0.79469999999999996],[1644382800,0.78900000000000003],[1644469200,0.77769999999999995],[1644555600,0.7944],[1644642000,0.78669999999999995],[1644728400,0.78669999999999995],[1644814800,0.78669999999999995],[1644901200,0.78110000000000002],[1644987600,0.78959999999999997],[1645074000,0.78969999999999996],[1645160400,0.77880000000000005],[1645246800,0.78700000000000003],[1645333200,0.78700000000000003],[1645419600,0.78700000000000003],[1645506000,0.78700000000000003],[1645592400,0.77900000000000003],[1645678800,0.7661],[1645765200,0.76870000000000005],[1645851600,0.75700000000000001],[1645938000,0.75700000000000001],[1646024400,0.75700000000000001],[1646110800,0.75509999999999999],[1646197200,0.76000000000000001],[1646283600,0.76149999999999995],[1646370000,0.76090000000000002],[1646456400,0.75570000000000004],[1646542800,0.75570000000000004],[1646629200,0.75570000000000004],[1646715600,0.76890000000000003],[1646802000,0.78410000000000002],[1646888400,0.77080000000000004],[1646974800,0.77510000000000001],[1647061200,0.77300000000000002],[1647147600,0.77300000000000002],[1647230400,0.77300000000000002],[1647316800,0.78859999999999997],[1647403200,0.7893],[1647489600,0.78559999999999997],[1647576000,0.78029999999999999],[1647662400,0.77239999999999998],[1647748800,0.77239999999999998],[1647835200,0.77239999999999998],[1647921600,0.7671],[1648008000,0.77429999999999999],[1648094400,0.77690000000000003],[1648180800,0.78190000000000004],[1648267200,0.8014],[1648353600,0.8014],[1648440000,0.8014],[1648526400,0.8216],[1648612800,0.82050000000000001],[1648699200,0.81830000000000003],[1648785600,0.81910000000000005],[1648872000,0.81299999999999994],[1648958400,0.81299999999999994],[1649044800,0.81299999999999994],[1649131200,0.8115],[1649217600,0.81620000000000004],[1649304000,0.8125],[1649390400,0.80159999999999998],[1649476800,0.80979999999999996],[1649563200,0.80979999999999996],[1649649600,0.80979999999999996],[1649736000,0.80010000000000003],[1649822400,0.80069999999999997],[1649908800,0.79890000000000005],[1649995200,0.80740000000000001],[1650081600,0.80740000000000001],[1650168000,0.80740000000000001],[1650254400,0.80740000000000001],[1650340800,0.81379999999999997],[1650427200,0.77559999999999996],[1650513600,0.78759999999999997],[1650600000,0.78149999999999997],[1650686400,0.77690000000000003],[1650772800,0.77690000000000003],[1650859200,0.77690000000000003],[1650945600,0.77659999999999996],[1651032000,0.76619999999999999],[1651118400,0.77590000000000003],[1651204800,0.78969999999999996],[1651291200,0.77769999999999995],[1651377600,0.77769999999999995],[1651464000,0.77769999999999995],[1651550400,0.78539999999999999],[1651636800,0.81100000000000005],[1651723200,0.8105],[1651809600,0.83699999999999997],[1651896000,0.86339999999999995],[1651982400,0.86339999999999995],[1652068800,0.86339999999999995],[1652155200,0.89570000000000005],[1652241600,0.89300000000000002],[1652328000,0.91090000000000004],[1652414400,0.88719999999999999],[1652500800,0.87280000000000002],[1652587200,0.87280000000000002],[1652673600,0.87280000000000002],[1652760000,0.85289999999999999],[1652846400,0.83389999999999997],[1652932800,0.82069999999999999],[1653019200,0.81830000000000003],[1653105600,0.82499999999999996],[1653192000,0.82499999999999996],[1653278400,0.82499999999999996],[1653364800,0.83399999999999996],[1653451200,0.85909999999999997],[1653537600,0.83560000000000001],[1653624000,0.83879999999999999],[1653710400,0.84519999999999995],[1653796800,0.84519999999999995],[1653883200,0.84519999999999995],[1653969600,0.84519999999999995],[1654056000,0.84860000000000002],[1654142400,0.84999999999999998],[1654228800,0.84160000000000001],[1654315200,0.83909999999999996],[1654401600,0.83909999999999996],[1654488000,0.83909999999999996],[1654574400,0.83199999999999996],[1654660800,0.84109999999999996],[1654747200,0.83489999999999998],[1654833600,0.84709999999999996],[1654920000,0.85680000000000001],[1655006400,0.85680000000000001],[1655092800,0.85680000000000001],[1655179200,0.81489999999999996],[1655265600,0.80030000000000001],[1655352000,0.78120000000000001],[1655438400,0.77180000000000004],[1655524800,0.79020000000000001],[1655611200,0.79020000000000001],[1655697600,0.79020000000000001],[1655784000,0.79020000000000001],[1655870400,0.81510000000000005],[1655956800,0.83640000000000003],[1656043200,0.876],[1656129600,0.89300000000000002],[1656216000,0.89300000000000002],[1656302400,0.89300000000000002],[1656388800,0.88800000000000001],[1656475200,0.88619999999999999],[1656561600,0.8911],[1656648000,0.89429999999999998],[1656734400,0.90569999999999995],[1656820800,0.90569999999999995],[1656907200,0.90569999999999995],[1656993600,0.90569999999999995],[1657080000,null],[1698897600,0.30730000000000002],[1698984000,0.30620000000000003],[1699070400,0.30599999999999999],[1699156800,0.30599999999999999],[1699246800,0.30599999999999999],[1699333200,null],[1699506000,0.30209999999999998],[1699592400,null],[1699938000,0.314],[1700024400,0.31590000000000001],[1700110800,0.31280000000000002],[1700197200,null],[1700629200,0.30919999999999997],[1700715600,0.30630000000000002],[1700802000,0.30630000000000002],[1700888400,null],[1701234000,0.30299999999999999],[1701320400,0.30520000000000003],[1701406800,0.30080000000000001],[1701493200,0.30080000000000001],[1701579600,0.30080000000000001],[1701666000,0.30080000000000001],[1701752400,null],[1702616400,0.28349999999999997],[1702702800,null],[1702962000,0.2772],[1703048400,0.27650000000000002],[1703134800,0.27979999999999999],[1703221200,null],[1717560000,0.2361],[1717646400,null],[1718337600,0.2374],[1718424000,0.2374],[1718510400,0.2374],[1718596800,0.2374],[1718683200,0.24779999999999999],[1718769600,0.25540000000000002],[1718856000,0.25540000000000002],[1718942400,0.26050000000000001],[1719028800,0.25480000000000003],[1719115200,0.25480000000000003],[1719201600,0.25480000000000003],[1719288000,0.26640000000000003],[1719374400,0.2712],[1719460800,0.26900000000000002],[1719547200,0.26200000000000001],[1719633600,0.2596],[1719720000,0.2596],[1719806400,0.2596],[1719892800,0.25269999999999998],[1719979200,null],[1741410000,0.3251],[1741496400,0.3251],[1741579200,0.3251],[1741665600,0.33210000000000001],[1741752000,0.32090000000000002],[1741838400,null],[1742356800,0.32440000000000002],[1742443200,null],[1743739200,0.32540000000000002],[1743825600,null],[1745985600,0.31859999999999999],[1746072000,null]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.37319999999999998],[1657166400,null],[1659067200,0.39539999999999997],[1659153600,0.39119999999999999],[1659240000,0.39119999999999999],[1659326400,0.39119999999999999],[1659412800,0.39889999999999998],[1659499200,null],[1664337600,0.4521],[1664424000,0.50529999999999997],[1664510400,0.54190000000000005],[1664596800,0.62419999999999998],[1664683200,0.62419999999999998],[1664769600,0.62419999999999998],[1664856000,0.54169999999999996],[1664942400,0.63180000000000003],[1665028800,0.71630000000000005],[1665115200,0.7571],[1665201600,0.77849999999999997],[1665288000,0.77849999999999997],[1665374400,0.77849999999999997],[1665460800,0.74519999999999997],[1665547200,0.752],[1665633600,0.71889999999999998],[1665720000,0.77739999999999998],[1665806400,0.745],[1665892800,0.745],[1665979200,0.745],[1666065600,0.72030000000000005],[1666152000,0.64439999999999997],[1666238400,0.67479999999999996],[1666324800,0.66269999999999996],[1666411200,0.71340000000000003],[1666497600,0.71340000000000003],[1666584000,0.71340000000000003],[1666670400,0.68120000000000003],[1666756800,0.68469999999999998],[1666843200,0.65159999999999996],[1666929600,0.67430000000000001],[1667016000,0.65239999999999998],[1667102400,0.65239999999999998],[1667188800,0.65239999999999998],[1667275200,0.63239999999999996],[1667361600,0.62],[1667448000,0.65580000000000005],[1667534400,0.62839999999999996],[1667620800,0.623],[1667707200,0.623],[1667797200,0.623],[1667883600,0.6038],[1667970000,0.61140000000000005],[1668056400,0.60599999999999998],[1668142800,0.60929999999999995],[1668229200,0.64019999999999999],[1668315600,0.64019999999999999],[1668402000,0.64019999999999999],[1668488400,0.61699999999999999],[1668574800,0.61109999999999998],[1668661200,0.58630000000000004],[1668747600,0.60009999999999997],[1668834000,0.61890000000000001],[1668920400,0.61890000000000001],[1669006800,0.61890000000000001],[1669093200,0.59960000000000002],[1669179600,0.58809999999999996],[1669266000,0.56630000000000003],[1669352400,0.56630000000000003],[1669438800,0.58750000000000002],[1669525200,0.58750000000000002],[1669611600,0.58750000000000002],[1669698000,0.58489999999999998],[1669784400,0.61370000000000002],[1669870800,0.49249999999999999],[1669957200,0.47339999999999999],[1670043600,0.45140000000000002],[1670130000,0.45140000000000002],[1670216400,0.45140000000000002],[1670302800,0.43140000000000001],[1670389200,0.41049999999999998],[1670475600,null],[1681358400,0.34289999999999998],[1681444800,0.36220000000000002],[1681531200,null],[1681876800,0.39250000000000002],[1681963200,0.40410000000000001],[1682049600,0.39829999999999999],[1682136000,0.4244],[1682222400,0.4244],[1682308800,0.4244],[1682395200,0.41860000000000003],[1682481600,0.40550000000000003],[1682568000,0.44790000000000002],[1682654400,0.44750000000000001],[1682740800,0.42080000000000001],[1682827200,0.42080000000000001],[1682913600,0.42080000000000001],[1683000000,0.44409999999999999],[1683086400,0.41499999999999998],[1683172800,0.42059999999999997],[1683259200,0.44040000000000001],[1683345600,0.47460000000000002],[1683432000,0.47460000000000002],[1683518400,0.47460000000000002],[1683604800,0.45629999999999998],[1683691200,0.4234],[1683777600,0.44950000000000001],[1683864000,0.4163],[1683950400,0.41599999999999998],[1684036800,0.41599999999999998],[1684123200,0.41599999999999998],[1684209600,0.43490000000000001],[1684296000,0.49840000000000001],[1684382400,0.6169],[1684468800,0.53959999999999997],[1684555200,0.59030000000000005],[1684641600,0.59030000000000005],[1684728000,0.59030000000000005],[1684814400,0.60529999999999995],[1684900800,0.57799999999999996],[1684987200,0.56340000000000001],[1685073600,0.5827],[1685160000,0.57389999999999997],[1685246400,0.57389999999999997],[1685332800,0.57389999999999997],[1685419200,0.57389999999999997],[1685505600,0.55210000000000004],[1685592000,0.58150000000000002],[1685678400,0.62009999999999998],[1685764800,0.60129999999999995],[1685851200,0.60129999999999995],[1685937600,0.60129999999999995],[1686024000,0.59489999999999998],[1686110400,0.58009999999999995],[1686196800,0.55820000000000003],[1686283200,0.56340000000000001],[1686369600,0.59530000000000005],[1686456000,0.59530000000000005],[1686542400,0.59530000000000005],[1686628800,0.59250000000000003],[1686715200,0.64149999999999996],[1686801600,0.62739999999999996],[1686888000,0.58750000000000002],[1686974400,0.56010000000000004],[1687060800,0.56010000000000004],[1687147200,0.56010000000000004],[1687233600,0.56010000000000004],[1687320000,0.53110000000000002],[1687406400,0.53939999999999999],[1687492800,0.52080000000000004],[1687579200,0.52310000000000001],[1687665600,0.52310000000000001],[1687752000,0.52310000000000001],[1687838400,0.49349999999999999],[1687924800,0.47120000000000001],[1688011200,0.49790000000000001],[1688097600,0.4793],[1688184000,0.49349999999999999],[1688270400,0.49349999999999999],[1688356800,0.49349999999999999],[1688443200,0.47920000000000001],[1688529600,0.47920000000000001],[1688616000,null],[1751515200,0.40439999999999998],[1751601600,0.38190000000000002],[1751688000,0.38190000000000002],[1751774400,0.38190000000000002],[1751860800,0.38190000000000002],[1751947200,null],[1753416000,0.31569999999999998],[1753502400,null],[1753761600,0.37180000000000002],[1753848000,0.35089999999999999],[1753934400,0.32969999999999999],[1754020800,null],[1755057600,0.48010000000000003],[1755144000,0.52159999999999995],[1755230400,0.55030000000000001],[1755316800,0.49540000000000001],[1755403200,0.49540000000000001],[1755489600,0.49540000000000001],[1755576000,0.42309999999999998],[1755662400,0.50919999999999999],[1755748800,0.49220000000000003],[1755835200,0.55210000000000004],[1755921600,0.64500000000000002],[1756008000,0.64500000000000002],[1756094400,0.64500000000000002],[1756180800,0.65029999999999999],[1756267200,0.74380000000000002],[1756353600,0.6845],[1756440000,0.67049999999999998],[1756526400,0.61480000000000001],[1756612800,0.61480000000000001],[1756699200,0.61480000000000001],[1756785600,0.61480000000000001],[1756872000,0.56489999999999996],[1756958400,0.50319999999999998],[1757044800,0.57230000000000003],[1757131200,0.53380000000000005],[1757217600,0.53380000000000005],[1757304000,0.53380000000000005],[1757390400,0.52700000000000002],[1757476800,0.51100000000000001],[1757563200,0.53749999999999998],[1757649600,0.47920000000000001],[1757736000,0.49080000000000001],[1757822400,0.49080000000000001],[1757908800,0.49080000000000001],[1757995200,0.44619999999999999],[1758081600,0.47549999999999998],[1758168000,0.45619999999999999],[1758254400,0.47370000000000001],[1758340800,0.46920000000000001],[1758427200,0.46920000000000001],[1758513600,0.46920000000000001],[1758600000,0.50180000000000002],[1758686400,0.52710000000000001],[1758772800,0.53110000000000002],[1758859200,0.49519999999999997],[1758945600,0.504],[1759032000,0.504],[1759118400,0.504],[1759204800,0.49359999999999998],[1759291200,0.50829999999999997],[1759377600,0.53339999999999999],[1759464000,0.50939999999999996],[1759550400,0.49519999999999997],[1759636800,0.49519999999999997],[1759723200,0.49519999999999997],[1759809600,0.47310000000000002],[1759896000,0.48930000000000001],[1759982400,0.46500000000000002],[1760068800,0.4788],[1760155200,0.4556],[1760241600,0.4556],[1760328000,0.4556],[1760414400,0.44850000000000001],[1760500800,0.42809999999999998],[1760587200,0.40699999999999997],[1760673600,0.43159999999999998],[1760760000,0.43490000000000001],[1760846400,0.43490000000000001],[1760932800,0.43490000000000001],[1761019200,0.44059999999999999],[1761105600,0.44019999999999998],[1761192000,0.4511],[1761278400,0.44350000000000001],[1761364800,0.52890000000000004],[1761451200,0.52890000000000004],[1761537600,0.52890000000000004],[1761624000,0.50680000000000003],[1761710400,0.53269999999999995],[1761796800,0.53500000000000003],[1761883200,0.57389999999999997],[1761969600,0.57620000000000005],[1762056000,0.57620000000000005],[1762146000,0.57620000000000005],[1762232400,0.58909999999999996],[1762318800,0.60299999999999998],[1762405200,0.53990000000000005],[1762491600,0.54610000000000003],[1762578000,0.57620000000000005],[1762664400,0.57620000000000005],[1762750800,0.57620000000000005],[1762837200,0.55149999999999999],[1762923600,0.52680000000000005],[1763010000,0.56379999999999997],[1763096400,0.57079999999999997],[1763182800,0.56320000000000003],[1763269200,0.56320000000000003],[1763355600,0.56320000000000003],[1763442000,0.56369999999999998],[1763528400,0.54659999999999997],[1763614800,0.56759999999999999],[1763701200,0.59650000000000003],[1763787600,0.58799999999999997],[1763874000,0.58799999999999997],[1763960400,0.58799999999999997],[1764046800,0.58150000000000002],[1764133200,0.57250000000000001],[1764219600,0.53890000000000005],[1764306000,0.53890000000000005],[1764392400,0.53159999999999996],[1764478800,0.53159999999999996],[1764565200,0.53159999999999996],[1764651600,0.47039999999999998],[1764738000,0.48949999999999999],[1764824400,0.48199999999999998],[1764910800,0.55000000000000004],[1764997200,0.58320000000000005],[1765083600,0.58320000000000005],[1765170000,0.58320000000000005],[1765256400,0.56159999999999999],[1765342800,0.52600000000000002],[1765429200,0.55059999999999998],[1765515600,0.54849999999999999],[1765602000,0.55620000000000003],[1765688400,0.55620000000000003],[1765774800,0.55620000000000003],[1765861200,0.53620000000000001],[1765947600,0.53249999999999997],[1766034000,0.5141],[1766120400,0.52869999999999995],[1766206800,0.51229999999999998],[1766293200,0.51229999999999998],[1766379600,0.51229999999999998],[1766466000,0.57509999999999994],[1766552400,0.58479999999999999],[1766638800,0.61970000000000003],[1766725200,0.61970000000000003],[1766811600,0.6331],[1766898000,0.6331],[1766984400,0.6331],[1767070800,0.60980000000000001],[1767157200,0.59509999999999996],[1767243600,0.56830000000000003],[1767330000,0.56830000000000003],[1767416400,0.55179999999999996],[1767502800,0.55179999999999996],[1767589200,0.55179999999999996],[1767675600,0.54220000000000002],[1767762000,0.54869999999999997],[1767848400,0.54239999999999999],[1767934800,0.54420000000000002],[1768021200,0.53100000000000003],[1768107600,0.53100000000000003],[1768194000,0.53100000000000003],[1768280400,0.52559999999999996],[1768366800,0.52559999999999996],[1768453200,0.51019999999999999],[1768539600,0.49790000000000001],[1768626000,0.5091],[1768712400,0.5091],[1768798800,0.5091],[1768885200,0.5091],[1768971600,0.51239999999999997],[1769058000,0.51580000000000004],[1769144400,0.50639999999999996],[1769230800,0.50960000000000005],[1769317200,0.50960000000000005],[1769403600,0.50960000000000005],[1769490000,0.50329999999999997],[1769576400,0.50439999999999996],[1769662800,0.50700000000000001],[1769749200,0.52339999999999998],[1769835600,0.53790000000000004],[1769922000,0.53790000000000004],[1770008400,0.53790000000000004],[1770094800,0.57709999999999995],[1770181200,0.57340000000000002],[1770267600,0.55989999999999995],[1770354000,0.55669999999999997],[1770440400,0.52449999999999997],[1770526800,0.52449999999999997],[1770613200,0.52449999999999997],[1770699600,0.5151],[1770786000,0.53039999999999998],[1770872400,0.49270000000000003],[1770958800,0.48930000000000001],[1771045200,0.49280000000000002],[1771131600,0.49280000000000002],[1771218000,0.49280000000000002],[1771304400,0.49280000000000002],[1771390800,0.44259999999999999],[1771477200,0.41810000000000003],[1771563600,0.42270000000000002],[1771650000,0.43290000000000001],[1771736400,0.43290000000000001],[1771822800,0.43290000000000001],[1771909200,0.43469999999999998],[1771995600,0.45590000000000003],[1772082000,0.45989999999999998],[1772168400,0.43140000000000001],[1772254800,0.46039999999999998],[1772341200,0.46039999999999998],[1772427600,0.46039999999999998],[1772514000,0.45219999999999999],[1772600400,0.45229999999999998],[1772686800,0.46210000000000001],[1772773200,0.49340000000000001],[1772859600,0.49859999999999999],[1772946000,0.49859999999999999],[1773028800,0.49859999999999999],[1773115200,0.53220000000000001],[1773201600,0.58750000000000002],[1773288000,0.54149999999999998],[1773374400,0.49659999999999999],[1773460800,0.48220000000000002],[1773547200,0.48220000000000002],[1773633600,0.48220000000000002],[1773720000,0.46210000000000001],[1773806400,0.54630000000000001],[1773892800,0.53569999999999995],[1773979200,0.55349999999999999],[1774065600,0.57179999999999997],[1774152000,0.57179999999999997],[1774238400,0.57179999999999997],[1774324800,0.54020000000000001],[1774411200,0.51370000000000005],[1774497600,0.54379999999999995],[1774584000,0.57589999999999997],[1774670400,0.55710000000000004],[1774756800,0.55710000000000004],[1774843200,0.55710000000000004],[1774929600,0.56359999999999999],[1775016000,0.55679999999999996],[1775102400,0.58089999999999997],[1775188800,0.5655],[1775275200,0.5655],[1775361600,0.5655],[1775448000,0.5655],[1775534400,0.53510000000000002],[1775620800,0.4914],[1775707200,0.52739999999999998],[1775793600,0.52290000000000003],[1775880000,0.5272],[1775966400,0.5272],[1776052800,0.5272],[1776139200,0.52229999999999999],[1776225600,0.52429999999999999],[1776312000,0.52539999999999998],[1776398400,0.50280000000000002],[1776484800,0.50739999999999996],[1776571200,0.50739999999999996],[1776657600,0.50739999999999996],[1776744000,0.48859999999999998],[1776830400,0.49330000000000002],[1776916800,0.51739999999999997],[1777003200,0.50829999999999997],[1777089600,0.49120000000000003],[1777176000,0.49120000000000003],[1777262400,0.49120000000000003],[1777348800,0.50590000000000002],[1777435200,0.49930000000000002],[1777521600,0.50560000000000005],[1777608000,0.48849999999999999],[1777694400,0.50129999999999997]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.52029999999999998],[1247025600,0.51910000000000001],[1247112000,0.52690000000000003],[1247198400,0.52449999999999997],[1247284800,0.52639999999999998],[1247371200,0.52639999999999998],[1247457600,0.52639999999999998],[1247544000,0.53049999999999997],[1247630400,0.52410000000000001],[1247716800,0.53300000000000003],[1247803200,0.52959999999999996],[1247889600,0.51570000000000005],[1247976000,0.51570000000000005],[1248062400,0.51570000000000005],[1248148800,0.51859999999999995],[1248235200,0.50280000000000002],[1248321600,0.49809999999999999],[1248408000,0.48139999999999999],[1248494400,0.4914],[1248580800,0.4914],[1248667200,0.4914],[1248753600,null],[1248840000,0.4914],[1248926400,0.49530000000000002],[1249012800,0.49480000000000002],[1249099200,null],[1249617600,0.4667],[1249704000,null],[1250222400,0.47189999999999999],[1250308800,null],[1250568000,0.49309999999999998],[1250654400,0.4824],[1250740800,0.47070000000000001],[1250827200,null],[1250913600,0.46339999999999998],[1251000000,0.46339999999999998],[1251086400,0.46339999999999998],[1251172800,0.44969999999999999],[1251259200,null],[1252728000,0.4577],[1252814400,0.4577],[1252900800,0.4577],[1252987200,0.45639999999999997],[1253073600,0.4652],[1253160000,0.4587],[1253246400,0.46300000000000002],[1253332800,0.4546],[1253419200,0.4546],[1253505600,0.4546],[1253592000,0.45319999999999999],[1253678400,0.44130000000000003],[1253764800,0.43180000000000002],[1253851200,0.43959999999999999],[1253937600,0.45419999999999999],[1254024000,0.45419999999999999],[1254110400,0.45419999999999999],[1254196800,0.43809999999999999],[1254283200,0.43180000000000002],[1254369600,0.42399999999999999],[1254456000,0.4214],[1254542400,0.42859999999999998],[1254628800,0.42859999999999998],[1254715200,0.42859999999999998],[1254801600,0.41570000000000001],[1254888000,0.43020000000000003],[1254974400,0.4173],[1255060800,0.42930000000000001],[1255147200,0.4173],[1255233600,0.4173],[1255320000,0.4173],[1255406400,null],[1259902800,0.39379999999999998],[1259989200,0.40899999999999997],[1260075600,0.40899999999999997],[1260162000,0.40899999999999997],[1260248400,0.39450000000000002],[1260334800,0.39560000000000001],[1260421200,0.38400000000000001],[1260507600,0.38269999999999998],[1260594000,0.3891],[1260680400,0.3891],[1260766800,0.3891],[1260853200,0.39450000000000002],[1260939600,0.38340000000000002],[1261026000,0.38269999999999998],[1261112400,0.38829999999999998],[1261198800,0.39529999999999998],[1261285200,0.39529999999999998],[1261371600,0.39529999999999998],[1261458000,0.37630000000000002],[1261544400,0.36459999999999998],[1261630800,0.3695],[1261717200,0.36880000000000002],[1261803600,0.36880000000000002],[1261890000,0.36880000000000002],[1261976400,0.36880000000000002],[1262062800,0.35880000000000001],[1262149200,0.35310000000000002],[1262235600,null],[1341374400,1.2749999999999999],[1341460800,1.2749999999999999],[1341547200,1.262],[1341633600,1.3100000000000001],[1341720000,1.3100000000000001],[1341806400,1.3100000000000001],[1341892800,1.276],[1341979200,1.327],[1342065600,1.5209999999999999],[1342152000,1.51],[1342238400,1.526],[1342324800,1.526],[1342411200,1.526],[1342497600,1.54],[1342584000,1.5429999999999999],[1342670400,1.573],[1342756800,1.5529999999999999],[1342843200,1.5029999999999999],[1342929600,1.5029999999999999],[1343016000,1.5029999999999999],[1343102400,1.4419999999999999],[1343188800,1.347],[1343275200,1.347],[1343361600,1.3480000000000001],[1343448000,1.371],[1343534400,1.371],[1343620800,1.371],[1343707200,1.3580000000000001],[1343793600,1.3740000000000001],[1343880000,1.302],[1343966400,1.258],[1344052800,1.25],[1344139200,1.25],[1344225600,1.25],[1344312000,1.2789999999999999],[1344398400,1.284],[1344484800,1.5389999999999999],[1344571200,1.4810000000000001],[1344657600,1.542],[1344744000,1.542],[1344830400,1.542],[1344916800,1.5069999999999999],[1345003200,1.542],[1345089600,1.536],[1345176000,1.5409999999999999],[1345262400,1.5349999999999999],[1345348800,1.5349999999999999],[1345435200,1.5349999999999999],[1345521600,1.575],[1345608000,1.585],[1345694400,1.5860000000000001],[1345780800,1.5669999999999999],[1345867200,1.5529999999999999],[1345953600,1.5529999999999999],[1346040000,1.5529999999999999],[1346126400,1.601],[1346212800,1.5720000000000001],[1346299200,1.5760000000000001],[1346385600,1.5900000000000001],[1346472000,1.5980000000000001],[1346558400,1.5980000000000001],[1346644800,1.5980000000000001],[1346731200,1.5980000000000001],[1346817600,1.6200000000000001],[1346904000,1.6439999999999999],[1346990400,1.627],[1347076800,1.637],[1347163200,1.637],[1347249600,1.637],[1347336000,1.6379999999999999],[1347422400,1.6539999999999999],[1347508800,1.716],[1347595200,1.7669999999999999],[1347681600,1.835],[1347768000,1.835],[1347854400,1.835],[1347940800,1.8520000000000001],[1348027200,1.8540000000000001],[1348113600,1.8420000000000001],[1348200000,1.8169999999999999],[1348286400,1.7729999999999999],[1348372800,1.7729999999999999],[1348459200,1.7729999999999999],[1348545600,1.798],[1348632000,1.8049999999999999],[1348718400,1.8779999999999999],[1348804800,1.871],[1348891200,1.843],[1348977600,1.843],[1349064000,1.843],[1349150400,1.877],[1349236800,1.895],[1349323200,1.8859999999999999],[1349409600,1.917],[1349496000,1.929],[1349582400,1.929],[1349668800,1.929],[1349755200,1.9430000000000001],[1349841600,1.9390000000000001],[1349928000,1.8400000000000001],[1350014400,1.8799999999999999],[1350100800,1.895],[1350187200,1.895],[1350273600,1.895],[1350360000,1.919],[1350446400,1.8680000000000001],[1350532800,1.9470000000000001],[1350619200,1.9790000000000001],[1350705600,1.9339999999999999],[1350792000,1.9339999999999999],[1350878400,1.9339999999999999],[1350964800,1.9159999999999999],[1351051200,1.927],[1351137600,1.913],[1351224000,1.901],[1351310400,1.9139999999999999],[1351396800,1.9139999999999999],[1351483200,1.9139999999999999],[1351569600,1.9139999999999999],[1351656000,1.9139999999999999],[1351742400,1.833],[1351828800,1.73],[1351915200,1.7689999999999999],[1352001600,1.7689999999999999],[1352091600,1.7689999999999999],[1352178000,1.744],[1352264400,1.7589999999999999],[1352350800,1.7350000000000001],[1352437200,1.7689999999999999],[1352523600,1.78],[1352610000,1.78],[1352696400,1.78],[1352782800,1.839],[1352869200,1.786],[1352955600,1.772],[1353042000,1.79],[1353128400,1.774],[1353214800,1.774],[1353301200,1.774],[1353387600,1.762],[1353474000,1.7529999999999999],[1353560400,1.7490000000000001],[1353646800,1.7490000000000001],[1353733200,1.7410000000000001],[1353819600,1.7410000000000001],[1353906000,1.7410000000000001],[1353992400,1.718],[1354078800,1.746],[1354165200,1.7529999999999999],[1354251600,1.653],[1354338000,1.718],[1354424400,1.718],[1354510800,1.718],[1354597200,1.665],[1354683600,1.6930000000000001],[1354770000,1.72],[1354856400,1.712],[1354942800,1.722],[1355029200,1.722],[1355115600,1.722],[1355202000,1.736],[1355288400,1.7669999999999999],[1355374800,1.7350000000000001],[1355461200,1.746],[1355547600,1.772],[1355634000,1.772],[1355720400,1.772],[1355806800,1.823],[1355893200,1.863],[1355979600,1.895],[1356066000,1.887],[1356152400,1.881],[1356238800,1.881],[1356325200,1.881],[1356411600,1.871],[1356498000,1.871],[1356584400,1.833],[1356670800,1.8480000000000001],[1356757200,1.8180000000000001],[1356843600,1.8180000000000001],[1356930000,1.8180000000000001],[1357016400,1.823],[1357102800,1.823],[1357189200,1.8100000000000001],[1357275600,1.8049999999999999],[1357362000,1.8979999999999999],[1357448400,1.8979999999999999],[1357534800,1.8979999999999999],[1357621200,1.875],[1357707600,1.8979999999999999],[1357794000,1.9039999999999999],[1357880400,1.849],[1357966800,1.8799999999999999],[1358053200,1.8799999999999999],[1358139600,1.8799999999999999],[1358226000,1.8859999999999999],[1358312400,1.8600000000000001],[1358398800,1.873],[1358485200,1.863],[1358571600,1.829],[1358658000,1.829],[1358744400,1.829],[1358830800,1.829],[1358917200,1.806],[1359003600,1.8169999999999999],[1359090000,1.6890000000000001],[1359176400,1.702],[1359262800,1.702],[1359349200,1.702],[1359435600,1.6859999999999999],[1359522000,1.6839999999999999],[1359608400,1.639],[1359694800,1.6399999999999999],[1359781200,1.6839999999999999],[1359867600,1.6839999999999999],[1359954000,1.6839999999999999],[1360040400,1.6419999999999999],[1360126800,1.649],[1360213200,1.681],[1360299600,1.647],[1360386000,1.6459999999999999],[1360472400,1.6459999999999999],[1360558800,1.6459999999999999],[1360645200,1.6910000000000001],[1360731600,1.633],[1360818000,1.6619999999999999],[1360904400,1.613],[1360990800,1.6299999999999999],[1361077200,1.6299999999999999],[1361163600,1.6299999999999999],[1361250000,1.6299999999999999],[1361336400,1.712],[1361422800,1.7150000000000001],[1361509200,1.77],[1361595600,1.792],[1361682000,1.792],[1361768400,1.792],[1361854800,1.804],[1361941200,1.79],[1362027600,1.8009999999999999],[1362114000,1.764],[1362200400,1.8280000000000001],[1362286800,1.8280000000000001],[1362373200,1.8280000000000001],[1362459600,1.8089999999999999],[1362546000,1.8360000000000001],[1362632400,1.8160000000000001],[1362718800,1.8360000000000001],[1362805200,1.8069999999999999],[1362891600,1.8069999999999999],[1362974400,1.8069999999999999],[1363060800,1.788],[1363147200,1.806],[1363233600,1.825],[1363320000,1.867],[1363406400,1.8089999999999999],[1363492800,1.8089999999999999],[1363579200,1.8089999999999999],[1363665600,1.8340000000000001],[1363752000,1.8160000000000001],[1363838400,1.7749999999999999],[1363924800,1.776],[1364011200,1.778],[1364097600,1.778],[1364184000,1.778],[1364270400,1.7170000000000001],[1364356800,1.7070000000000001],[1364443200,1.7190000000000001],[1364529600,1.6919999999999999],[1364616000,1.6919999999999999],[1364702400,1.6919999999999999],[1364788800,1.6919999999999999],[1364875200,1.6719999999999999],[1364961600,1.522],[1365048000,1.4450000000000001],[1365134400,1.506],[1365220800,1.5580000000000001],[1365307200,1.5580000000000001],[1365393600,1.5580000000000001],[1365480000,1.573],[1365566400,1.528],[1365652800,1.5580000000000001],[1365739200,1.5740000000000001],[1365825600,1.5389999999999999],[1365912000,1.5389999999999999],[1365998400,1.5389999999999999],[1366084800,1.448],[1366171200,1.464],[1366257600,1.423],[1366344000,1.421],[1366430400,1.4610000000000001],[1366516800,1.4610000000000001],[1366603200,1.4610000000000001],[1366689600,1.419],[1366776000,1.4019999999999999],[1366862400,1.409],[1366948800,1.3640000000000001],[1367035200,1.3839999999999999],[1367121600,1.3839999999999999],[1367208000,1.3839999999999999],[1367294400,1.5129999999999999],[1367380800,1.4570000000000001],[1367467200,1.4159999999999999],[1367553600,1.4219999999999999],[1367640000,1.4390000000000001],[1367726400,1.4390000000000001],[1367812800,1.4390000000000001],[1367899200,1.492],[1367985600,1.573],[1368072000,1.4690000000000001],[1368158400,1.417],[1368244800,1.431],[1368331200,1.431],[1368417600,1.431],[1368504000,1.429],[1368590400,1.3859999999999999],[1368676800,1.395],[1368763200,1.385],[1368849600,1.3819999999999999],[1368936000,1.3819999999999999],[1369022400,1.3819999999999999],[1369108800,1.3859999999999999],[1369195200,1.425],[1369281600,1.415],[1369368000,1.48],[1369454400,1.5049999999999999],[1369540800,1.5049999999999999],[1369627200,1.5049999999999999],[1369713600,1.5049999999999999],[1369800000,1.5529999999999999],[1369886400,1.5069999999999999],[1369972800,1.4510000000000001],[1370059200,1.401],[1370145600,1.401],[1370232000,1.401],[1370318400,1.446],[1370404800,1.423],[1370491200,1.337],[1370577600,1.3129999999999999],[1370664000,1.367],[1370750400,1.367],[1370836800,1.367],[1370923200,1.3740000000000001],[1371009600,1.395],[1371096000,1.4339999999999999],[1371182400,1.468],[1371268800,1.4610000000000001],[1371355200,1.4610000000000001],[1371441600,1.4610000000000001],[1371528000,1.474],[1371614400,1.4610000000000001],[1371700800,1.4259999999999999],[1371787200,1.4099999999999999],[1371873600,1.4039999999999999],[1371960000,1.4039999999999999],[1372046400,1.4039999999999999],[1372132800,1.4330000000000001],[1372219200,1.4550000000000001],[1372305600,1.4339999999999999],[1372392000,1.4430000000000001],[1372478400,1.4059999999999999],[1372564800,1.4059999999999999],[1372651200,1.4059999999999999],[1372737600,1.46],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689307200,0.36649999999999999],[1689393600,0.36799999999999999],[1689480000,0.36799999999999999],[1689566400,0.36799999999999999],[1689652800,0.38419999999999999],[1689739200,0.3916],[1689825600,0.3926],[1689912000,0.42299999999999999],[1689998400,0.45729999999999998],[1690084800,0.45729999999999998],[1690171200,0.45729999999999998],[1690257600,0.51649999999999996],[1690344000,0.50580000000000003],[1690430400,0.49440000000000001],[1690516800,0.49490000000000001],[1690603200,0.47189999999999999],[1690689600,0.47189999999999999],[1690776000,0.47189999999999999],[1690862400,0.48649999999999999],[1690948800,0.51800000000000002],[1691035200,0.4955],[1691121600,0.47849999999999998],[1691208000,0.50570000000000004],[1691294400,0.50570000000000004],[1691380800,0.50570000000000004],[1691467200,0.495],[1691553600,0.51529999999999998],[1691640000,0.5131],[1691726400,0.4657],[1691812800,0.51229999999999998],[1691899200,0.51229999999999998],[1691985600,0.51229999999999998],[1692072000,0.4637],[1692158400,0.46839999999999998],[1692244800,0.442],[1692331200,0.47520000000000001],[1692417600,0.46410000000000001],[1692504000,0.46410000000000001],[1692590400,0.46410000000000001],[1692676800,0.46379999999999999],[1692763200,0.4672],[1692849600,0.45879999999999999],[1692936000,0.44500000000000001],[1693022400,0.45119999999999999],[1693108800,0.45119999999999999],[1693195200,0.45119999999999999],[1693281600,0.46989999999999998],[1693368000,0.4783],[1693454400,0.5635],[1693540800,0.64349999999999996],[1693627200,0.63629999999999998],[1693713600,0.63629999999999998],[1693800000,0.63629999999999998],[1693886400,0.63629999999999998],[1693972800,0.66569999999999996],[1694059200,0.68259999999999998],[1694145600,0.66469999999999996],[1694232000,0.73460000000000003],[1694318400,0.73460000000000003],[1694404800,0.73460000000000003],[1694491200,0.95399999999999996],[1694577600,0.95279999999999998],[1694664000,0.93669999999999998],[1694750400,0.91459999999999997],[1694836800,0.95660000000000001],[1694923200,0.95660000000000001],[1695009600,0.95660000000000001],[1695096000,0.96120000000000005],[1695182400,0.93210000000000004],[1695268800,0.8458],[1695355200,0.81979999999999997],[1695441600,0.89449999999999996],[1695528000,0.89449999999999996],[1695614400,0.89449999999999996],[1695700800,0.9274],[1695787200,0.93049999999999999],[1695873600,0.91320000000000001],[1695960000,0.82989999999999997],[1696046400,0.81010000000000004],[1696132800,0.81010000000000004],[1696219200,0.81010000000000004],[1696305600,0.75780000000000003],[1696392000,0.73570000000000002],[1696478400,0.75580000000000003],[1696564800,0.76749999999999996],[1696651200,0.79730000000000001],[1696737600,0.79730000000000001],[1696824000,0.79730000000000001],[1696910400,0.85880000000000001],[1696996800,0.86380000000000001],[1697083200,0.82840000000000003],[1697169600,0.83299999999999996],[1697256000,0.86799999999999999],[1697342400,0.86799999999999999],[1697428800,0.86799999999999999],[1697515200,0.86839999999999995],[1697601600,0.87090000000000001],[1697688000,0.877],[1697774400,0.84550000000000003],[1697860800,0.83999999999999997],[1697947200,0.83999999999999997],[1698033600,0.83999999999999997],[1698120000,0.82769999999999999],[1698206400,0.87939999999999996],[1698292800,0.94489999999999996],[1698379200,0.9768],[1698465600,1.0800000000000001],[1698552000,1.0800000000000001],[1698638400,1.0800000000000001],[1698724800,1.091],[1698811200,1.099],[1698897600,1.222],[1698984000,1.054],[1699070400,1.0800000000000001],[1699156800,1.0800000000000001],[1699246800,1.0800000000000001],[1699333200,0.90249999999999997],[1699419600,0.9163],[1699506000,0.97819999999999996],[1699592400,1.3120000000000001],[1699678800,1.3700000000000001],[1699765200,1.3700000000000001],[1699851600,1.3700000000000001],[1699938000,1.4199999999999999],[1700024400,1.298],[1700110800,1.1759999999999999],[1700197200,1.1040000000000001],[1700283600,1.218],[1700370000,1.218],[1700456400,1.218],[1700542800,1.1539999999999999],[1700629200,1.1459999999999999],[1700715600,1.0249999999999999],[1700802000,1.0249999999999999],[1700888400,0.95550000000000002],[1700974800,0.95550000000000002],[1701061200,0.95550000000000002],[1701147600,0.98929999999999996],[1701234000,1.0549999999999999],[1701320400,0.93989999999999996],[1701406800,0.85680000000000001],[1701493200,0.75739999999999996],[1701579600,0.75739999999999996],[1701666000,0.75739999999999996],[1701752400,0.7349],[1701838800,0.70850000000000002],[1701925200,0.6865],[1702011600,0.63119999999999998],[1702098000,0.60040000000000004],[1702184400,0.60040000000000004],[1702270800,0.60040000000000004],[1702357200,0.59289999999999998],[1702443600,0.55789999999999995],[1702530000,0.54039999999999999],[1702616400,0.56950000000000001],[1702702800,0.60870000000000002],[1702789200,0.60870000000000002],[1702875600,0.60870000000000002],[1702962000,0.63060000000000005],[1703048400,0.72750000000000004],[1703134800,0.80200000000000005],[1703221200,0.77070000000000005],[1703307600,0.78759999999999997],[1703394000,0.78759999999999997],[1703480400,0.78759999999999997],[1703566800,0.78759999999999997],[1703653200,0.88019999999999998],[1703739600,0.87570000000000003],[1703826000,0.90649999999999997],[1703912400,0.89600000000000002],[1703998800,0.89600000000000002],[1704085200,0.89600000000000002],[1704171600,0.89600000000000002],[1704258000,0.99429999999999996],[1704344400,0.93769999999999998],[1704430800,0.93049999999999999],[1704517200,0.8508],[1704603600,0.8508],[1704690000,0.8508],[1704776400,0.78710000000000002],[1704862800,0.82930000000000004],[1704949200,0.8669],[1705035600,0.92700000000000005],[1705122000,0.87209999999999999],[1705208400,0.87209999999999999],[1705294800,0.87209999999999999],[1705381200,0.87209999999999999],[1705467600,0.88],[1705554000,0.86070000000000002],[1705640400,0.95499999999999996],[1705726800,0.95809999999999995],[1705813200,0.95809999999999995],[1705899600,0.95809999999999995],[1705986000,0.92559999999999998],[1706072400,0.92859999999999998],[1706158800,0.94269999999999998],[1706245200,0.89729999999999999],[1706331600,0.91080000000000005],[1706418000,0.91080000000000005],[1706504400,0.91080000000000005],[1706590800,0.91010000000000002],[1706677200,0.92430000000000001],[1706763600,0.88129999999999997],[1706850000,0.89329999999999998],[1706936400,0.90990000000000004],[1707022800,0.90990000000000004],[1707109200,0.90990000000000004],[1707195600,0.92100000000000004],[1707282000,0.90529999999999999],[1707368400,0.82079999999999997],[1707454800,0.82620000000000005],[1707541200,0.89029999999999998],[1707627600,0.89029999999999998],[1707714000,0.89029999999999998],[1707800400,0.86339999999999995],[1707886800,0.87309999999999999],[1707973200,0.82389999999999997],[1708059600,0.75700000000000001],[1708146000,0.81720000000000004],[1708232400,0.81720000000000004],[1708318800,0.81720000000000004],[1708405200,0.81720000000000004],[1708491600,0.8075],[1708578000,0.77910000000000001],[1708664400,0.79420000000000002],[1708750800,0.78010000000000002],[1708837200,0.78010000000000002],[1708923600,0.78010000000000002],[1709010000,0.78810000000000002],[1709096400,0.77159999999999995],[1709182800,0.7298],[1709269200,0.72599999999999998],[1709355600,0.66020000000000001],[1709442000,0.66020000000000001],[1709528400,0.66020000000000001],[1709614800,0.66259999999999997],[1709701200,0.64429999999999998],[1709787600,0.63519999999999999],[1709874000,0.66090000000000004],[1709960400,0.66379999999999995],[1710046800,0.66379999999999995],[1710129600,0.66379999999999995],[1710216000,0.66659999999999997],[1710302400,0.72840000000000005],[1710388800,0.74039999999999995],[1710475200,0.79490000000000005],[1710561600,0.69210000000000005],[1710648000,0.69210000000000005],[1710734400,0.69210000000000005],[1710820800,0.67630000000000001],[1710907200,0.61399999999999999],[1710993600,0.5806],[1711080000,0.55979999999999996],[1711166400,0.56399999999999995],[1711252800,0.56399999999999995],[1711339200,0.56399999999999995],[1711425600,0.64219999999999999],[1711512000,0.69550000000000001],[1711598400,0.74270000000000003],[1711684800,0.63590000000000002],[1711771200,0.63590000000000002],[1711857600,0.63590000000000002],[1711944000,0.63590000000000002],[1712030400,0.63229999999999997],[1712116800,0.63339999999999996],[1712203200,0.6089],[1712289600,0.60019999999999996],[1712376000,0.60050000000000003],[1712462400,0.60050000000000003],[1712548800,0.60050000000000003],[1712635200,0.63270000000000004],[1712721600,0.623],[1712808000,0.58250000000000002],[1712894400,0.53790000000000004],[1712980800,0.51290000000000002],[1713067200,0.51290000000000002],[1713153600,0.51290000000000002],[1713240000,0.48959999999999998],[1713326400,0.47649999999999998],[1713412800,0.49509999999999998],[1713499200,0.52080000000000004],[1713585600,0.51139999999999997],[1713672000,0.51139999999999997],[1713758400,0.51139999999999997],[1713844800,0.47820000000000001],[1713931200,0.48480000000000001],[1714017600,0.49030000000000001],[1714104000,0.48780000000000001],[1714190400,0.47020000000000001],[1714276800,0.47020000000000001],[1714363200,0.47020000000000001],[1714449600,0.43930000000000002],[1714536000,0.42209999999999998],[1714622400,0.41049999999999998],[1714708800,0.41880000000000001],[1714795200,0.37569999999999998],[1714881600,0.37569999999999998],[1714968000,0.37569999999999998],[1715054400,0.33100000000000002],[1715140800,0.32069999999999999],[1715227200,0.31759999999999999],[1715313600,0.32240000000000002],[1715400000,0.31269999999999998],[1715486400,0.31269999999999998],[1715572800,0.31269999999999998],[1715659200,0.27729999999999999],[1715745600,0.27939999999999998],[1715832000,0.20910000000000001],[1715918400,0.21490000000000001],[1716004800,null],[1737608400,0.39079999999999998],[1737694800,0.35439999999999999],[1737781200,0.41270000000000001],[1737867600,0.41270000000000001],[1737954000,0.41270000000000001],[1738040400,0.43419999999999997],[1738126800,0.44019999999999998],[1738213200,0.4713],[1738299600,0.56220000000000003],[1738386000,0.56310000000000004],[1738472400,0.56310000000000004],[1738558800,0.56310000000000004],[1738645200,0.52610000000000001],[1738731600,0.49940000000000001],[1738818000,0.47239999999999999],[1738904400,0.49349999999999999],[1738990800,0.4642],[1739077200,0.4642],[1739163600,0.4642],[1739250000,0.56779999999999997],[1739336400,0.57069999999999999],[1739422800,0.54000000000000004],[1739509200,0.50370000000000004],[1739595600,0.53549999999999998],[1739682000,0.53549999999999998],[1739768400,0.53549999999999998],[1739854800,0.53549999999999998],[1739941200,0.52690000000000003],[1740027600,0.52739999999999998],[1740114000,0.49730000000000002],[1740200400,0.5091],[1740286800,0.5091],[1740373200,0.5091],[1740459600,0.49809999999999999],[1740546000,0.47449999999999998],[1740632400,0.56089999999999995],[1740718800,0.5272],[1740805200,0.50600000000000001],[1740891600,0.50600000000000001],[1740978000,0.50600000000000001],[1741064400,0.45350000000000001],[1741150800,0.43880000000000002],[1741237200,0.3982],[1741323600,0.38669999999999999],[1741410000,0.43780000000000002],[1741496400,0.43780000000000002],[1741579200,0.43780000000000002],[1741665600,0.38990000000000002],[1741752000,0.4007],[1741838400,0.4073],[1741924800,0.41860000000000003],[1742011200,0.40810000000000002],[1742097600,0.40810000000000002],[1742184000,0.40810000000000002],[1742270400,0.43159999999999998],[1742356800,0.51449999999999996],[1742443200,0.57250000000000001],[1742529600,0.59099999999999997],[1742616000,0.61009999999999998],[1742702400,0.61009999999999998],[1742788800,0.61009999999999998],[1742875200,0.74839999999999995],[1742961600,0.76949999999999996],[1743048000,0.74980000000000002],[1743134400,0.68889999999999996],[1743220800,0.72299999999999998],[1743307200,0.72299999999999998],[1743393600,0.72299999999999998],[1743480000,0.73199999999999998],[1743566400,0.81759999999999999],[1743652800,0.94340000000000002],[1743739200,0.96330000000000005],[1743825600,0.93899999999999995],[1743912000,0.93899999999999995],[1743998400,0.93899999999999995],[1744084800,1.026],[1744171200,0.98650000000000004],[1744257600,1.0820000000000001],[1744344000,1.1970000000000001],[1744430400,1.25],[1744516800,1.25],[1744603200,1.25],[1744689600,1.331],[1744776000,1.2949999999999999],[1744862400,1.345],[1744948800,1.4690000000000001],[1745035200,1.4690000000000001],[1745121600,1.4690000000000001],[1745208000,1.4690000000000001],[1745294400,1.6319999999999999],[1745380800,1.8009999999999999],[1745467200,1.8759999999999999],[1745553600,2.0550000000000002],[1745640000,2.1139999999999999],[1745726400,2.1139999999999999],[1745812800,2.1139999999999999],[1745899200,1.8899999999999999],[1745985600,1.6379999999999999],[1746072000,1.6299999999999999],[1746158400,1.8080000000000001],[1746244800,1.776],[1746331200,1.776],[1746417600,1.776],[1746504000,1.7050000000000001],[1746590400,1.714],[1746676800,1.778],[1746763200,1.861],[1746849600,1.766],[1746936000,1.766],[1747022400,1.766],[1747108800,1.591],[1747195200,1.651],[1747281600,1.5],[1747368000,1.879],[1747454400,1.8140000000000001],[1747540800,1.8140000000000001],[1747627200,1.8140000000000001],[1747713600,1.8380000000000001],[1747800000,1.671],[1747886400,1.6559999999999999],[1747972800,1.8109999999999999],[1748059200,1.8360000000000001],[1748145600,1.8360000000000001],[1748232000,1.8360000000000001],[1748318400,1.8360000000000001],[1748404800,1.8029999999999999],[1748491200,1.871],[1748577600,1.903],[1748664000,1.913],[1748750400,1.913],[1748836800,1.913],[1748923200,1.9139999999999999],[1749009600,1.855],[1749096000,1.849],[1749182400,1.629],[1749268800,1.5840000000000001],[1749355200,1.5840000000000001],[1749441600,1.5840000000000001],[1749528000,1.4890000000000001],[1749614400,1.5069999999999999],[1749700800,1.629],[1749787200,1.524],[1749873600,1.4530000000000001],[1749960000,1.4530000000000001],[1750046400,1.4530000000000001],[1750132800,1.417],[1750219200,1.3919999999999999],[1750305600,1.3979999999999999],[1750392000,1.3979999999999999],[1750478400,1.407],[1750564800,1.407],[1750651200,1.407],[1750737600,1.3540000000000001],[1750824000,1.3440000000000001],[1750910400,1.238],[1750996800,1.27],[1751083200,1.244],[1751169600,1.244],[1751256000,1.244],[1751342400,1.165],[1751428800,1.2410000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36399999999999999],[1657166400,null],[1658980800,0.37980000000000003],[1659067200,null],[1659499200,0.38440000000000002],[1659585600,null],[1660622400,0.59340000000000004],[1660708800,0.52010000000000001],[1660795200,0.60950000000000004],[1660881600,0.55789999999999995],[1660968000,0.61750000000000005],[1661054400,0.61750000000000005],[1661140800,0.61750000000000005],[1661227200,0.59209999999999996],[1661313600,0.59950000000000003],[1661400000,0.58530000000000004],[1661486400,0.60650000000000004],[1661572800,0.60340000000000005],[1661659200,0.60340000000000005],[1661745600,0.60340000000000005],[1661832000,0.58899999999999997],[1661918400,0.58199999999999996],[1662004800,0.57220000000000004],[1662091200,0.55330000000000001],[1662177600,0.58430000000000004],[1662264000,0.58430000000000004],[1662350400,0.58430000000000004],[1662436800,0.58430000000000004],[1662523200,0.56840000000000002],[1662609600,0.59079999999999999],[1662696000,0.58199999999999996],[1662782400,0.60429999999999995],[1662868800,0.60429999999999995],[1662955200,0.60429999999999995],[1663041600,0.60909999999999997],[1663128000,0.56979999999999997],[1663214400,0.57430000000000003],[1663300800,0.55720000000000003],[1663387200,0.5615],[1663473600,0.5615],[1663560000,0.5615],[1663646400,0.56699999999999995],[1663732800,0.56040000000000001],[1663819200,0.56540000000000001],[1663905600,0.54010000000000002],[1663992000,0.5645],[1664078400,0.5645],[1664164800,0.5645],[1664251200,0.57269999999999999],[1664337600,0.5625],[1664424000,0.56230000000000002],[1664510400,0.56040000000000001],[1664596800,0.56240000000000001],[1664683200,0.56240000000000001],[1664769600,0.56240000000000001],[1664856000,0.55279999999999996],[1664942400,0.50409999999999999],[1665028800,0.52559999999999996],[1665115200,0.51910000000000001],[1665201600,0.52470000000000006],[1665288000,0.52470000000000006],[1665374400,0.52470000000000006],[1665460800,0.4919],[1665547200,0.47939999999999999],[1665633600,0.43419999999999997],[1665720000,0.45319999999999999],[1665806400,0.46110000000000001],[1665892800,0.46110000000000001],[1665979200,0.46110000000000001],[1666065600,0.46079999999999999],[1666152000,0.4602],[1666238400,0.4708],[1666324800,0.45019999999999999],[1666411200,0.43380000000000002],[1666497600,0.43380000000000002],[1666584000,0.43380000000000002],[1666670400,0.41749999999999998],[1666756800,0.41560000000000002],[1666843200,null],[1667534400,0.41810000000000003],[1667620800,null],[1673586000,0.38669999999999999],[1673672400,null],[1678766400,0.34949999999999998],[1678852800,0.34350000000000003],[1678939200,null],[1688443200,0.3483],[1688529600,0.3483],[1688616000,null],[1719979200,0.4713],[1720065600,0.47039999999999998],[1720152000,0.47039999999999998],[1720238400,0.46210000000000001],[1720324800,0.46210000000000001],[1720411200,0.46210000000000001],[1720497600,0.46079999999999999],[1720584000,0.45860000000000001],[1720670400,0.46260000000000001],[1720756800,0.436],[1720843200,0.44629999999999997],[1720929600,0.44629999999999997],[1721016000,0.44629999999999997],[1721102400,0.45900000000000002],[1721188800,0.4824],[1721275200,0.5111],[1721361600,0.46920000000000001],[1721448000,0.46899999999999997],[1721534400,0.46899999999999997],[1721620800,0.46899999999999997],[1721707200,0.49930000000000002],[1721793600,0.49940000000000001],[1721880000,0.496],[1721966400,0.50600000000000001],[1722052800,0.48099999999999998],[1722139200,0.48099999999999998],[1722225600,0.48099999999999998],[1722312000,0.48609999999999998],[1722398400,0.49399999999999999],[1722484800,0.49149999999999999],[1722571200,0.50770000000000004],[1722657600,0.52790000000000004],[1722744000,0.52790000000000004],[1722830400,0.52790000000000004],[1722916800,0.52959999999999996],[1723003200,0.52329999999999999],[1723089600,0.51049999999999995],[1723176000,0.5071],[1723262400,0.52159999999999995],[1723348800,0.52159999999999995],[1723435200,0.52159999999999995],[1723521600,0.5353],[1723608000,0.53800000000000003],[1723694400,0.54430000000000001],[1723780800,0.52010000000000001],[1723867200,0.51829999999999998],[1723953600,0.51829999999999998],[1724040000,0.51829999999999998],[1724126400,0.49259999999999998],[1724212800,0.49609999999999999],[1724299200,0.52329999999999999],[1724385600,0.53249999999999997],[1724472000,0.54690000000000005],[1724558400,0.54690000000000005],[1724644800,0.54690000000000005],[1724731200,0.58660000000000001],[1724817600,0.66600000000000004],[1724904000,0.68520000000000003],[1724990400,0.71540000000000004],[1725076800,0.70099999999999996],[1725163200,0.70099999999999996],[1725249600,0.70099999999999996],[1725336000,0.70099999999999996],[1725422400,0.72450000000000003],[1725508800,0.77829999999999999],[1725595200,0.95299999999999996],[1725681600,0.91449999999999998],[1725768000,0.91449999999999998],[1725854400,0.91449999999999998],[1725940800,0.85960000000000003],[1726027200,0.89090000000000003],[1726113600,0.89839999999999998],[1726200000,0.86460000000000004],[1726286400,0.79420000000000002],[1726372800,0.79420000000000002],[1726459200,0.79420000000000002],[1726545600,0.76419999999999999],[1726632000,0.68140000000000001],[1726718400,0.69689999999999996],[1726804800,0.69099999999999995],[1726891200,0.68940000000000001],[1726977600,0.68940000000000001],[1727064000,0.68940000000000001],[1727150400,0.7127],[1727236800,0.71840000000000004],[1727323200,0.71509999999999996],[1727409600,0.70830000000000004],[1727496000,0.69420000000000004],[1727582400,0.69420000000000004],[1727668800,0.69420000000000004],[1727755200,0.70640000000000003],[1727841600,0.73550000000000004],[1727928000,0.83320000000000005],[1728014400,0.99490000000000001],[1728100800,1.006],[1728187200,1.006],[1728273600,1.006],[1728360000,1.0649999999999999],[1728446400,1.157],[1728532800,1.218],[1728619200,1.222],[1728705600,1.012],[1728792000,1.012],[1728878400,1.012],[1728964800,1.085],[1729051200,1.036],[1729137600,1.0449999999999999],[1729224000,1.046],[1729310400,1.018],[1729396800,1.018],[1729483200,1.018],[1729569600,0.89259999999999995],[1729656000,0.96240000000000003],[1729742400,1.032],[1729828800,0.93799999999999994],[1729915200,0.92520000000000002],[1730001600,0.92520000000000002],[1730088000,0.92520000000000002],[1730174400,0.86009999999999998],[1730260800,0.95899999999999996],[1730347200,0.93500000000000005],[1730433600,0.94589999999999996],[1730520000,0.81850000000000001],[1730606400,0.81850000000000001],[1730696400,0.81850000000000001],[1730782800,0.81669999999999998],[1730869200,0.84279999999999999],[1730955600,0.84250000000000003],[1731042000,0.86029999999999995],[1731128400,1.0509999999999999],[1731214800,1.0509999999999999],[1731301200,1.0509999999999999],[1731387600,0.98660000000000003],[1731474000,0.72160000000000002],[1731560400,0.69110000000000005],[1731646800,0.75719999999999998],[1731733200,0.71940000000000004],[1731819600,0.71940000000000004],[1731906000,0.71940000000000004],[1731992400,0.76859999999999995],[1732078800,0.80700000000000005],[1732165200,0.8105],[1732251600,0.77780000000000005],[1732338000,0.83850000000000002],[1732424400,0.83850000000000002],[1732510800,0.83850000000000002],[1732597200,0.77959999999999996],[1732683600,0.76649999999999996],[1732770000,0.74080000000000001],[1732856400,0.74080000000000001],[1732942800,0.77210000000000001],[1733029200,0.77210000000000001],[1733115600,0.77210000000000001],[1733202000,0.73480000000000001],[1733288400,0.81510000000000005],[1733374800,0.72170000000000001],[1733461200,0.74690000000000001],[1733547600,0.7238],[1733634000,0.7238],[1733720400,0.7238],[1733806800,0.68689999999999996],[1733893200,0.6573],[1733979600,0.68100000000000005],[1734066000,0.6966],[1734152400,0.66659999999999997],[1734238800,0.66659999999999997],[1734325200,0.66659999999999997],[1734411600,0.71089999999999998],[1734498000,0.69379999999999997],[1734584400,0.69689999999999996],[1734670800,0.69940000000000002],[1734757200,0.69399999999999995],[1734843600,0.69399999999999995],[1734930000,0.69399999999999995],[1735016400,0.69789999999999996],[1735102800,0.70620000000000005],[1735189200,0.70620000000000005],[1735275600,0.67310000000000003],[1735362000,0.63109999999999999],[1735448400,0.63109999999999999],[1735534800,0.63109999999999999],[1735621200,0.63009999999999999],[1735707600,0.57569999999999999],[1735794000,0.57569999999999999],[1735880400,0.60389999999999999],[1735966800,0.62060000000000004],[1736053200,0.62060000000000004],[1736139600,0.62060000000000004],[1736226000,0.6522],[1736312400,0.68049999999999999],[1736398800,0.69340000000000002],[1736485200,0.69340000000000002],[1736571600,0.69630000000000003],[1736658000,0.69630000000000003],[1736744400,0.69630000000000003],[1736830800,0.66930000000000001],[1736917200,0.6794],[1737003600,0.70269999999999999],[1737090000,0.72030000000000005],[1737176400,0.7258],[1737262800,0.7258],[1737349200,0.7258],[1737435600,0.7258],[1737522000,0.80940000000000001],[1737608400,0.81689999999999996],[1737694800,0.80930000000000002],[1737781200,0.76129999999999998],[1737867600,0.76129999999999998],[1737954000,0.76129999999999998],[1738040400,0.77839999999999998],[1738126800,0.77980000000000005],[1738213200,0.77710000000000001],[1738299600,0.76270000000000004],[1738386000,0.77200000000000002],[1738472400,0.77200000000000002],[1738558800,0.77200000000000002],[1738645200,0.82769999999999999],[1738731600,0.80130000000000001],[1738818000,0.73229999999999995],[1738904400,0.76539999999999997],[1738990800,0.78810000000000002],[1739077200,0.78810000000000002],[1739163600,0.78810000000000002],[1739250000,0.7974],[1739336400,0.83779999999999999],[1739422800,0.8589],[1739509200,0.84740000000000004],[1739595600,0.77769999999999995],[1739682000,0.77769999999999995],[1739768400,0.77769999999999995],[1739854800,0.77769999999999995],[1739941200,0.80479999999999996],[1740027600,0.79479999999999995],[1740114000,0.82450000000000001],[1740200400,0.79369999999999996],[1740286800,0.79369999999999996],[1740373200,0.79369999999999996],[1740459600,0.80000000000000004],[1740546000,0.81079999999999997],[1740632400,0.78949999999999998],[1740718800,0.81330000000000002],[1740805200,0.79330000000000001],[1740891600,0.79330000000000001],[1740978000,0.79330000000000001],[1741064400,0.83630000000000004],[1741150800,0.84940000000000004],[1741237200,0.76449999999999996],[1741323600,0.75480000000000003],[1741410000,0.71209999999999996],[1741496400,0.71209999999999996],[1741579200,0.71209999999999996],[1741665600,0.66969999999999996],[1741752000,0.67330000000000001],[1741838400,0.66749999999999998],[1741924800,0.71689999999999998],[1742011200,0.70789999999999997],[1742097600,0.70789999999999997],[1742184000,0.70789999999999997],[1742270400,0.70689999999999997],[1742356800,0.83650000000000002],[1742443200,0.72670000000000001],[1742529600,0.73350000000000004],[1742616000,0.86909999999999998],[1742702400,0.86909999999999998],[1742788800,0.86909999999999998],[1742875200,0.83979999999999999],[1742961600,0.89700000000000002],[1743048000,0.84750000000000003],[1743134400,0.84989999999999999],[1743220800,0.87829999999999997],[1743307200,0.87829999999999997],[1743393600,0.87829999999999997],[1743480000,0.8861],[1743566400,0.90339999999999998],[1743652800,0.92330000000000001],[1743739200,0.99019999999999997],[1743825600,1.085],[1743912000,1.085],[1743998400,1.085],[1744084800,1.1040000000000001],[1744171200,1.095],[1744257600,1.1240000000000001],[1744344000,1.198],[1744430400,1.2330000000000001],[1744516800,1.2330000000000001],[1744603200,1.2330000000000001],[1744689600,1.286],[1744776000,1.331],[1744862400,1.268],[1744948800,1.2969999999999999],[1745035200,1.2969999999999999],[1745121600,1.2969999999999999],[1745208000,1.2969999999999999],[1745294400,1.3340000000000001],[1745380800,1.101],[1745467200,1.1870000000000001],[1745553600,1.145],[1745640000,1.163],[1745726400,1.163],[1745812800,1.163],[1745899200,1.143],[1745985600,1.1759999999999999],[1746072000,1.1000000000000001],[1746158400,1.095],[1746244800,1.071],[1746331200,1.071],[1746417600,1.071],[1746504000,1.1220000000000001],[1746590400,1.133],[1746676800,1.1259999999999999],[1746763200,1.04],[1746849600,1.0629999999999999],[1746936000,1.0629999999999999],[1747022400,1.0629999999999999],[1747108800,1.079],[1747195200,1.121],[1747281600,1.1020000000000001],[1747368000,1.101],[1747454400,1.0509999999999999],[1747540800,1.0509999999999999],[1747627200,1.0509999999999999],[1747713600,1.0229999999999999],[1747800000,1.0229999999999999],[1747886400,0.94289999999999996],[1747972800,1.0580000000000001],[1748059200,0.98450000000000004],[1748145600,0.98450000000000004],[1748232000,0.98450000000000004],[1748318400,0.98450000000000004],[1748404800,0.92479999999999996],[1748491200,0.91169999999999995],[1748577600,0.87690000000000001],[1748664000,0.8851],[1748750400,0.8851],[1748836800,0.8851],[1748923200,0.91559999999999997],[1749009600,0.90249999999999997],[1749096000,0.91349999999999998],[1749182400,0.90700000000000003],[1749268800,0.86929999999999996],[1749355200,0.86929999999999996],[1749441600,0.86929999999999996],[1749528000,0.85829999999999995],[1749614400,0.86909999999999998],[1749700800,0.90510000000000002],[1749787200,0.92649999999999999],[1749873600,0.95879999999999999],[1749960000,0.95879999999999999],[1750046400,0.95879999999999999],[1750132800,0.95520000000000005],[1750219200,0.98280000000000001],[1750305600,0.96750000000000003],[1750392000,0.96750000000000003],[1750478400,0.94599999999999995],[1750564800,0.94599999999999995],[1750651200,0.94599999999999995],[1750737600,0.95109999999999995],[1750824000,0.85699999999999998],[1750910400,0.83860000000000001],[1750996800,0.82999999999999996],[1751083200,0.83430000000000004],[1751169600,0.83430000000000004],[1751256000,0.83430000000000004],[1751342400,0.84379999999999999],[1751428800,0.86099999999999999],[1751515200,0.38269999999999998],[1751601600,0.37919999999999998],[1751688000,0.37919999999999998],[1751774400,0.37919999999999998],[1751860800,0.37919999999999998],[1751947200,0.38059999999999999],[1752033600,0.35299999999999998],[1752120000,null],[1753934400,0.32619999999999999],[1754020800,null],[1754107200,0.3306],[1754193600,0.3306],[1754280000,0.3306],[1754366400,null],[1755144000,0.34300000000000003],[1755230400,null],[1755316800,0.33260000000000001],[1755403200,0.33260000000000001],[1755489600,0.33260000000000001],[1755576000,0.32019999999999998],[1755662400,null],[1755748800,0.32979999999999998],[1755835200,0.31530000000000002],[1755921600,null],[1756267200,0.31680000000000003],[1756353600,0.313],[1756440000,0.31340000000000001],[1756526400,0.31330000000000002],[1756612800,0.31330000000000002],[1756699200,0.31330000000000002],[1756785600,0.31330000000000002],[1756872000,null],[1757044800,0.3009],[1757131200,null],[1757390400,0.30120000000000002],[1757476800,0.29799999999999999],[1757563200,null]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.52910000000000001],[1657166400,0.52480000000000004],[1657252800,0.54239999999999999],[1657339200,0.56889999999999996],[1657425600,0.56889999999999996],[1657512000,0.56889999999999996],[1657598400,0.57779999999999998],[1657684800,0.62309999999999999],[1657771200,0.6452],[1657857600,0.64959999999999996],[1657944000,0.63829999999999998],[1658030400,0.63829999999999998],[1658116800,0.63829999999999998],[1658203200,0.66800000000000004],[1658289600,0.69099999999999995],[1658376000,0.71579999999999999],[1658462400,0.66049999999999998],[1658548800,0.61650000000000005],[1658635200,0.61650000000000005],[1658721600,0.61650000000000005],[1658808000,0.6452],[1658894400,0.64159999999999995],[1658980800,0.65329999999999999],[1659067200,0.6966],[1659153600,0.69530000000000003],[1659240000,0.69530000000000003],[1659326400,0.69530000000000003],[1659412800,0.6956],[1659499200,0.73960000000000004],[1659585600,0.77190000000000003],[1659672000,0.8024],[1659758400,0.79020000000000001],[1659844800,0.79020000000000001],[1659931200,0.79020000000000001],[1660017600,0.77210000000000001],[1660104000,0.78720000000000001],[1660190400,0.78659999999999997],[1660276800,0.79930000000000001],[1660363200,0.80669999999999997],[1660449600,0.80669999999999997],[1660536000,0.80669999999999997],[1660622400,0.81069999999999998],[1660708800,0.81850000000000001],[1660795200,0.78569999999999995],[1660881600,0.77749999999999997],[1660968000,0.70650000000000002],[1661054400,0.70650000000000002],[1661140800,0.70650000000000002],[1661227200,0.67449999999999999],[1661313600,0.67330000000000001],[1661400000,0.6946],[1661486400,0.75019999999999998],[1661572800,0.752],[1661659200,0.752],[1661745600,0.752],[1661832000,0.73460000000000003],[1661918400,0.72550000000000003],[1662004800,0.73080000000000001],[1662091200,0.74919999999999998],[1662177600,0.78969999999999996],[1662264000,0.78969999999999996],[1662350400,0.78969999999999996],[1662436800,0.78969999999999996],[1662523200,0.75600000000000001],[1662609600,0.77759999999999996],[1662696000,0.75009999999999999],[1662782400,0.77310000000000001],[1662868800,0.77310000000000001],[1662955200,0.77310000000000001],[1663041600,0.76359999999999995],[1663128000,0.71419999999999995],[1663214400,0.74619999999999997],[1663300800,0.72960000000000003],[1663387200,0.71030000000000004],[1663473600,0.71030000000000004],[1663560000,0.71030000000000004],[1663646400,0.71479999999999999],[1663732800,0.72089999999999999],[1663819200,0.68359999999999999],[1663905600,0.66410000000000002],[1663992000,0.67879999999999996],[1664078400,0.67879999999999996],[1664164800,0.67879999999999996],[1664251200,0.69020000000000004],[1664337600,0.68489999999999995],[1664424000,0.68279999999999996],[1664510400,0.65839999999999999],[1664596800,0.64849999999999997],[1664683200,0.64849999999999997],[1664769600,0.64849999999999997],[1664856000,0.65700000000000003],[1664942400,0.66190000000000004],[1665028800,0.64859999999999995],[1665115200,0.62609999999999999],[1665201600,0.63239999999999996],[1665288000,0.63239999999999996],[1665374400,0.63239999999999996],[1665460800,0.62360000000000004],[1665547200,0.63100000000000001],[1665633600,0.66579999999999995],[1665720000,0.67849999999999999],[1665806400,0.70330000000000004],[1665892800,0.70330000000000004],[1665979200,0.70330000000000004],[1666065600,0.70740000000000003],[1666152000,0.71679999999999999],[1666238400,0.72589999999999999],[1666324800,0.70930000000000004],[1666411200,0.72389999999999999],[1666497600,0.72389999999999999],[1666584000,0.72389999999999999],[1666670400,0.7127],[1666756800,0.71179999999999999],[1666843200,0.68710000000000004],[1666929600,0.68589999999999995],[1667016000,0.67649999999999999],[1667102400,0.67649999999999999],[1667188800,0.67649999999999999],[1667275200,0.70509999999999995],[1667361600,0.6744],[1667448000,0.58130000000000004],[1667534400,0.53690000000000004],[1667620800,0.56230000000000002],[1667707200,0.56230000000000002],[1667797200,0.56230000000000002],[1667883600,0.54159999999999997],[1667970000,0.55730000000000002],[1668056400,0.57269999999999999],[1668142800,0.57499999999999996],[1668229200,0.59750000000000003],[1668315600,0.59750000000000003],[1668402000,0.59750000000000003],[1668488400,0.5706],[1668574800,0.57889999999999997],[1668661200,0.56669999999999998],[1668747600,0.5786],[1668834000,0.57969999999999999],[1668920400,0.57969999999999999],[1669006800,0.57969999999999999],[1669093200,0.57869999999999999],[1669179600,0.57399999999999995],[1669266000,0.55589999999999995],[1669352400,0.55589999999999995],[1669438800,0.5585],[1669525200,0.5585],[1669611600,0.5585],[1669698000,0.54269999999999996],[1669784400,0.54779999999999995],[1669870800,0.55759999999999998],[1669957200,0.5464],[1670043600,0.54959999999999998],[1670130000,0.54959999999999998],[1670216400,0.54959999999999998],[1670302800,0.52600000000000002],[1670389200,0.54349999999999998],[1670475600,0.5212],[1670562000,0.50409999999999999],[1670648400,0.52690000000000003],[1670734800,0.52690000000000003],[1670821200,0.52690000000000003],[1670907600,0.52790000000000004],[1670994000,0.50670000000000004],[1671080400,0.47960000000000003],[1671166800,0.4546],[1671253200,0.45629999999999998],[1671339600,0.45629999999999998],[1671426000,0.45629999999999998],[1671512400,0.45269999999999999],[1671598800,0.4375],[1671685200,0.4027],[1671771600,0.37909999999999999],[1671858000,0.38940000000000002],[1671944400,0.38940000000000002],[1672030800,0.38940000000000002],[1672117200,0.38940000000000002],[1672203600,0.36940000000000001],[1672290000,0.36349999999999999],[1672376400,0.36259999999999998],[1672462800,0.36849999999999999],[1672549200,0.36849999999999999],[1672635600,0.36849999999999999],[1672722000,0.36849999999999999],[1672808400,0.35310000000000002],[1672894800,0.34289999999999998],[1672981200,null],[1673499600,0.40660000000000002],[1673586000,0.41880000000000001],[1673672400,0.41539999999999999],[1673758800,0.41539999999999999],[1673845200,0.41539999999999999],[1673931600,0.41539999999999999],[1674018000,0.40760000000000002],[1674104400,0.40479999999999999],[1674190800,0.41389999999999999],[1674277200,0.43390000000000001],[1674363600,0.43390000000000001],[1674450000,0.43390000000000001],[1674536400,0.43709999999999999],[1674622800,0.42549999999999999],[1674709200,0.44109999999999999],[1674795600,0.45500000000000002],[1674882000,0.45519999999999999],[1674968400,0.45519999999999999],[1675054800,0.45519999999999999],[1675141200,0.46189999999999998],[1675227600,0.46450000000000002],[1675314000,0.47199999999999998],[1675400400,0.46739999999999998],[1675486800,0.45610000000000001],[1675573200,0.45610000000000001],[1675659600,0.45610000000000001],[1675746000,0.438],[1675832400,0.4294],[1675918800,0.41789999999999999],[1676005200,0.4209],[1676091600,0.41499999999999998],[1676178000,0.41499999999999998],[1676264400,0.41499999999999998],[1676350800,0.42680000000000001],[1676437200,0.432],[1676523600,0.42909999999999998],[1676610000,0.4219],[1676696400,0.40899999999999997],[1676782800,0.40899999999999997],[1676869200,0.40899999999999997],[1676955600,0.40899999999999997],[1677042000,0.41060000000000002],[1677128400,0.38779999999999998],[1677214800,0.38729999999999998],[1677301200,0.38579999999999998],[1677387600,0.38579999999999998],[1677474000,0.38579999999999998],[1677560400,0.37930000000000003],[1677646800,null],[1683259200,0.33500000000000002],[1683345600,0.32479999999999998],[1683432000,0.32479999999999998],[1683518400,0.32479999999999998],[1683604800,null],[1686110400,0.33510000000000001],[1686196800,null],[1688616000,0.44280000000000003],[1688702400,0.43240000000000001],[1688788800,0.44569999999999999],[1688875200,0.44569999999999999],[1688961600,0.44569999999999999],[1689048000,0.42830000000000001],[1689134400,0.44109999999999999],[1689220800,0.43169999999999997],[1689307200,0.41839999999999999],[1689393600,0.4138],[1689480000,0.4138],[1689566400,0.4138],[1689652800,0.39419999999999999],[1689739200,0.40500000000000003],[1689825600,0.38690000000000002],[1689912000,0.3957],[1689998400,0.38869999999999999],[1690084800,0.38869999999999999],[1690171200,0.38869999999999999],[1690257600,0.40310000000000001],[1690344000,0.40239999999999998],[1690430400,0.40550000000000003],[1690516800,0.39660000000000001],[1690603200,0.4002],[1690689600,0.4002],[1690776000,0.4002],[1690862400,0.41399999999999998],[1690948800,0.4032],[1691035200,0.3841],[1691121600,0.36969999999999997],[1691208000,null],[1693281600,0.35639999999999999],[1693368000,null],[1694232000,0.36809999999999998],[1694318400,0.36809999999999998],[1694404800,0.36809999999999998],[1694491200,null],[1719979200,0.42730000000000001],[1720065600,0.47020000000000001],[1720152000,0.47020000000000001],[1720238400,0.48699999999999999],[1720324800,0.48699999999999999],[1720411200,0.48699999999999999],[1720497600,0.48999999999999999],[1720584000,0.4869],[1720670400,0.48909999999999998],[1720756800,0.48649999999999999],[1720843200,0.47539999999999999],[1720929600,0.47539999999999999],[1721016000,0.47539999999999999],[1721102400,0.45610000000000001],[1721188800,0.45219999999999999],[1721275200,0.45789999999999997],[1721361600,0.45960000000000001],[1721448000,0.43080000000000002],[1721534400,0.43080000000000002],[1721620800,0.43080000000000002],[1721707200,0.4587],[1721793600,0.45429999999999998],[1721880000,0.44409999999999999],[1721966400,0.43219999999999997],[1722052800,0.43369999999999997],[1722139200,0.43369999999999997],[1722225600,0.43369999999999997],[1722312000,0.40589999999999998],[1722398400,0.4153],[1722484800,0.45090000000000002],[1722571200,0.44700000000000001],[1722657600,0.45319999999999999],[1722744000,0.45319999999999999],[1722830400,0.45319999999999999],[1722916800,0.4471],[1723003200,0.44169999999999998],[1723089600,0.44519999999999998],[1723176000,0.43280000000000002],[1723262400,0.4375],[1723348800,0.4375],[1723435200,0.4375],[1723521600,0.42780000000000001],[1723608000,0.43080000000000002],[1723694400,0.42549999999999999],[1723780800,0.43109999999999998],[1723867200,0.4153],[1723953600,0.4153],[1724040000,0.4153],[1724126400,0.40770000000000001],[1724212800,0.43269999999999997],[1724299200,0.41870000000000002],[1724385600,0.41170000000000001],[1724472000,0.45379999999999998],[1724558400,0.45379999999999998],[1724644800,0.45379999999999998],[1724731200,0.44619999999999999],[1724817600,0.4471],[1724904000,0.43909999999999999],[1724990400,0.436],[1725076800,0.4234],[1725163200,0.4234],[1725249600,0.4234],[1725336000,0.4234],[1725422400,0.41570000000000001],[1725508800,0.4118],[1725595200,0.41149999999999998],[1725681600,0.39419999999999999],[1725768000,0.39419999999999999],[1725854400,0.39419999999999999],[1725940800,0.39250000000000002],[1726027200,0.37169999999999997],[1726113600,0.3765],[1726200000,0.36249999999999999],[1726286400,null],[1726632000,0.36559999999999998],[1726718400,0.35880000000000001],[1726804800,0.35920000000000002],[1726891200,0.37330000000000002],[1726977600,0.37330000000000002],[1727064000,0.37330000000000002],[1727150400,0.3448],[1727236800,0.35680000000000001],[1727323200,0.36599999999999999],[1727409600,0.36549999999999999],[1727496000,null],[1731128400,0.36720000000000003],[1731214800,0.36720000000000003],[1731301200,0.36720000000000003],[1731387600,null],[1731474000,0.44],[1731560400,0.41830000000000001],[1731646800,0.40689999999999998],[1731733200,0.41830000000000001],[1731819600,0.41830000000000001],[1731906000,0.41830000000000001],[1731992400,0.38400000000000001],[1732078800,0.3735],[1732165200,0.3972],[1732251600,0.41010000000000002],[1732338000,0.38729999999999998],[1732424400,0.38729999999999998],[1732510800,0.38729999999999998],[1732597200,0.37469999999999998],[1732683600,null],[1733374800,0.37219999999999998],[1733461200,null],[1736830800,0.35720000000000002],[1736917200,0.379],[1737003600,null],[1737090000,0.34689999999999999],[1737176400,0.3493],[1737262800,0.3493],[1737349200,0.3493],[1737435600,0.3493],[1737522000,null],[1739509200,0.38900000000000001],[1739595600,0.36670000000000003],[1739682000,0.36670000000000003],[1739768400,0.36670000000000003],[1739854800,0.36670000000000003],[1739941200,0.3478],[1740027600,0.3453],[1740114000,0.33979999999999999],[1740200400,0.34739999999999999],[1740286800,0.34739999999999999],[1740373200,0.34739999999999999],[1740459600,0.35620000000000002],[1740546000,0.35260000000000002],[1740632400,0.34710000000000002],[1740718800,0.3483],[1740805200,0.32750000000000001],[1740891600,0.32750000000000001],[1740978000,0.32750000000000001],[1741064400,0.34100000000000003],[1741150800,0.34570000000000001],[1741237200,0.33179999999999998],[1741323600,0.33879999999999999],[1741410000,0.35730000000000001],[1741496400,0.35730000000000001],[1741579200,0.35730000000000001],[1741665600,0.36009999999999998],[1741752000,0.35620000000000002],[1741838400,0.3508],[1741924800,0.35010000000000002],[1742011200,0.34060000000000001],[1742097600,0.34060000000000001],[1742184000,0.34060000000000001],[1742270400,0.33119999999999999],[1742356800,0.3251],[1742443200,null],[1742616000,0.31940000000000002],[1742702400,0.31940000000000002],[1742788800,0.31940000000000002],[1742875200,0.32119999999999999],[1742961600,0.32419999999999999],[1743048000,0.32450000000000001],[1743134400,0.32279999999999998],[1743220800,0.32890000000000003],[1743307200,0.32890000000000003],[1743393600,0.32890000000000003],[1743480000,0.32890000000000003],[1743566400,0.33239999999999997],[1743652800,0.32200000000000001],[1743739200,null],[1743825600,0.32250000000000001],[1743912000,0.32250000000000001],[1743998400,0.32250000000000001],[1744084800,null],[1751515200,0.39350000000000002],[1751601600,0.3871],[1751688000,0.3871],[1751774400,0.3871],[1751860800,0.3871],[1751947200,0.40989999999999999],[1752033600,0.41830000000000001],[1752120000,0.42299999999999999],[1752206400,0.40179999999999999],[1752292800,0.40350000000000003],[1752379200,0.40350000000000003],[1752465600,0.40350000000000003],[1752552000,0.3977],[1752638400,0.39419999999999999],[1752724800,0.3921],[1752811200,0.3826],[1752897600,0.37880000000000003],[1752984000,0.37880000000000003],[1753070400,0.37880000000000003],[1753156800,0.36609999999999998],[1753243200,0.36049999999999999],[1753329600,0.35489999999999999],[1753416000,0.34870000000000001],[1753502400,0.35170000000000001],[1753588800,0.35170000000000001],[1753675200,0.35170000000000001],[1753761600,0.3594],[1753848000,0.3634],[1753934400,0.36549999999999999],[1754020800,0.374],[1754107200,0.37390000000000001],[1754193600,0.37390000000000001],[1754280000,0.37390000000000001],[1754366400,0.36820000000000003],[1754452800,0.3624],[1754539200,0.36759999999999998],[1754625600,0.36840000000000001],[1754712000,0.37019999999999997],[1754798400,0.37019999999999997],[1754884800,0.37019999999999997],[1754971200,0.37430000000000002],[1755057600,0.37209999999999999],[1755144000,0.3427],[1755230400,0.33629999999999999],[1755316800,0.33729999999999999],[1755403200,0.33729999999999999],[1755489600,0.33729999999999999],[1755576000,0.32600000000000001],[1755662400,0.3281],[1755748800,0.33350000000000002],[1755835200,0.32400000000000001],[1755921600,0.31569999999999998],[1756008000,0.31569999999999998],[1756094400,0.31569999999999998],[1756180800,0.31080000000000002],[1756267200,null],[1756353600,0.3075],[1756440000,null],[1757563200,0.30480000000000002],[1757649600,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.04],[1625371200,1.04],[1625457600,1.04],[1625544000,1.04],[1625630400,1.0329999999999999],[1625716800,1.014],[1625803200,0.99750000000000005],[1625889600,0.99050000000000005],[1625976000,0.99050000000000005],[1626062400,0.99050000000000005],[1626148800,0.97560000000000002],[1626235200,0.98619999999999997],[1626321600,0.98570000000000002],[1626408000,0.9899],[1626494400,1.034],[1626580800,1.034],[1626667200,1.034],[1626753600,1.036],[1626840000,1.0009999999999999],[1626926400,0.97840000000000005],[1627012800,0.98150000000000004],[1627099200,0.9829],[1627185600,0.9829],[1627272000,0.9829],[1627358400,0.96489999999999998],[1627444800,0.97729999999999995],[1627531200,0.9869],[1627617600,0.97150000000000003],[1627704000,1.014],[1627790400,1.014],[1627876800,1.014],[1627963200,1.0269999999999999],[1628049600,1.052],[1628136000,1.1080000000000001],[1628222400,1.069],[1628308800,1.0509999999999999],[1628395200,1.0509999999999999],[1628481600,1.0509999999999999],[1628568000,1.0389999999999999],[1628654400,1.0209999999999999],[1628740800,1.0149999999999999],[1628827200,1.0109999999999999],[1628913600,1.026],[1629000000,1.026],[1629086400,1.026],[1629172800,1.042],[1629259200,1.0900000000000001],[1629345600,1.0880000000000001],[1629432000,1.1000000000000001],[1629518400,1.0880000000000001],[1629604800,1.0880000000000001],[1629691200,1.0880000000000001],[1629777600,1.1180000000000001],[1629864000,1.117],[1629950400,1.1299999999999999],[1630036800,1.137],[1630123200,1.0980000000000001],[1630209600,1.0980000000000001],[1630296000,1.0980000000000001],[1630382400,1.111],[1630468800,1.097],[1630555200,1.0429999999999999],[1630641600,1.028],[1630728000,1.0009999999999999],[1630814400,1.0009999999999999],[1630900800,1.0009999999999999],[1630987200,1.0009999999999999],[1631073600,0.99560000000000004],[1631160000,1.0309999999999999],[1631246400,1.0089999999999999],[1631332800,1.0109999999999999],[1631419200,1.0109999999999999],[1631505600,1.0109999999999999],[1631592000,0.99360000000000004],[1631678400,1.006],[1631764800,1.002],[1631851200,0.99860000000000004],[1631937600,1.0149999999999999],[1632024000,1.0149999999999999],[1632110400,1.0149999999999999],[1632196800,1.0669999999999999],[1632283200,1.115],[1632369600,1.1339999999999999],[1632456000,1.0920000000000001],[1632542400,1.0529999999999999],[1632628800,1.0529999999999999],[1632715200,1.0529999999999999],[1632801600,1.0469999999999999],[1632888000,1.056],[1632974400,1.077],[1633060800,1.129],[1633147200,1.133],[1633233600,1.133],[1633320000,1.133],[1633406400,1.143],[1633492800,1.1379999999999999],[1633579200,1.1080000000000001],[1633665600,1.073],[1633752000,1.075],[1633838400,1.075],[1633924800,1.075],[1634011200,1.077],[1634097600,1.0900000000000001],[1634184000,1.109],[1634270400,1.1080000000000001],[1634356800,1.131],[1634443200,1.131],[1634529600,1.131],[1634616000,1.119],[1634702400,1.133],[1634788800,1.1279999999999999],[1634875200,1.1240000000000001],[1634961600,1.1240000000000001],[1635048000,1.1240000000000001],[1635134400,1.1240000000000001],[1635220800,1.1399999999999999],[1635307200,1.169],[1635393600,1.1599999999999999],[1635480000,1.175],[1635566400,1.167],[1635652800,1.167],[1635739200,1.167],[1635825600,1.1599999999999999],[1635912000,1.1779999999999999],[1635998400,1.196],[1636084800,1.2230000000000001],[1636171200,1.2230000000000001],[1636257600,1.2230000000000001],[1636347600,1.2230000000000001],[1636434000,1.2090000000000001],[1636520400,1.1850000000000001],[1636606800,1.1699999999999999],[1636693200,1.1359999999999999],[1636779600,1.147],[1636866000,1.147],[1636952400,1.147],[1637038800,1.159],[1637125200,1.1479999999999999],[1637211600,1.1599999999999999],[1637298000,1.173],[1637384400,1.1890000000000001],[1637470800,1.1890000000000001],[1637557200,1.1890000000000001],[1637643600,1.1339999999999999],[1637730000,1.1180000000000001],[1637816400,1.113],[1637902800,1.113],[1637989200,1.125],[1638075600,1.125],[1638162000,1.125],[1638248400,1.1000000000000001],[1638334800,1.0840000000000001],[1638421200,1.083],[1638507600,1.0640000000000001],[1638594000,1.0289999999999999],[1638680400,1.0289999999999999],[1638766800,1.0289999999999999],[1638853200,0.97850000000000004],[1638939600,0.96579999999999999],[1639026000,0.96999999999999997],[1639112400,0.94730000000000003],[1639198800,0.89239999999999997],[1639285200,0.89239999999999997],[1639371600,0.89239999999999997],[1639458000,0.92720000000000002],[1639544400,0.93889999999999996],[1639630800,0.96540000000000004],[1639717200,0.97109999999999996],[1639803600,0.98409999999999997],[1639890000,0.98409999999999997],[1639976400,0.98409999999999997],[1640062800,0.99880000000000002],[1640149200,0.98329999999999995],[1640235600,0.97950000000000004],[1640322000,0.99080000000000001],[1640408400,0.99080000000000001],[1640494800,0.99080000000000001],[1640581200,0.99080000000000001],[1640667600,0.97889999999999999],[1640754000,0.98450000000000004],[1640840400,0.99229999999999996],[1640926800,0.98429999999999995],[1641013200,0.96530000000000005],[1641099600,0.96530000000000005],[1641186000,0.96530000000000005],[1641272400,0.97929999999999995],[1641358800,0.93530000000000002],[1641445200,0.91090000000000004],[1641531600,0.91410000000000002],[1641618000,0.91600000000000004],[1641704400,0.91600000000000004],[1641790800,0.91600000000000004],[1641877200,0.92769999999999997],[1641963600,0.91410000000000002],[1642050000,0.89500000000000002],[1642136400,0.86270000000000002],[1642222800,0.86890000000000001],[1642309200,0.86890000000000001],[1642395600,0.86890000000000001],[1642482000,0.86890000000000001],[1642568400,0.84640000000000004],[1642654800,0.87580000000000002],[1642741200,0.8931],[1642827600,0.87439999999999996],[1642914000,0.87439999999999996],[1643000400,0.87439999999999996],[1643086800,0.88039999999999996],[1643173200,0.85019999999999996],[1643259600,0.84830000000000005],[1643346000,0.85829999999999995],[1643432400,0.88219999999999998],[1643518800,0.88219999999999998],[1643605200,0.88219999999999998],[1643691600,0.90529999999999999],[1643778000,0.91890000000000005],[1643864400,0.91510000000000002],[1643950800,0.91890000000000005],[1644037200,0.93840000000000001],[1644123600,0.93840000000000001],[1644210000,0.93840000000000001],[1644296400,0.95589999999999997],[1644382800,0.93830000000000002],[1644469200,0.93430000000000002],[1644555600,0.84150000000000003],[1644642000,0.85219999999999996],[1644728400,0.85219999999999996],[1644814800,0.85219999999999996],[1644901200,0.85170000000000001],[1644987600,0.86339999999999995],[1645074000,0.85840000000000005],[1645160400,0.84350000000000003],[1645246800,0.81940000000000002],[1645333200,0.81940000000000002],[1645419600,0.81940000000000002],[1645506000,0.81940000000000002],[1645592400,0.86199999999999999],[1645678800,0.83130000000000004],[1645765200,0.86329999999999996],[1645851600,0.86780000000000002],[1645938000,0.86780000000000002],[1646024400,0.86780000000000002],[1646110800,0.87239999999999995],[1646197200,0.88560000000000005],[1646283600,0.84809999999999997],[1646370000,0.8518],[1646456400,0.89070000000000005],[1646542800,0.89070000000000005],[1646629200,0.89070000000000005],[1646715600,0.93559999999999999],[1646802000,0.94240000000000002],[1646888400,0.9355],[1646974800,0.93779999999999997],[1647061200,0.92679999999999996],[1647147600,0.92679999999999996],[1647230400,0.92679999999999996],[1647316800,0.9415],[1647403200,0.93659999999999999],[1647489600,0.93720000000000003],[1647576000,0.93010000000000004],[1647662400,0.93000000000000005],[1647748800,0.93000000000000005],[1647835200,0.93000000000000005],[1647921600,0.9294],[1648008000,0.93310000000000004],[1648094400,0.92420000000000002],[1648180800,0.9365],[1648267200,0.92100000000000004],[1648353600,0.92100000000000004],[1648440000,0.92100000000000004],[1648526400,0.93810000000000004],[1648612800,0.94650000000000001],[1648699200,0.94679999999999997],[1648785600,0.96799999999999997],[1648872000,1],[1648958400,1],[1649044800,1],[1649131200,1.004],[1649217600,1.0349999999999999],[1649304000,1.0600000000000001],[1649390400,1.0900000000000001],[1649476800,1.0640000000000001],[1649563200,1.0640000000000001],[1649649600,1.0640000000000001],[1649736000,1.0069999999999999],[1649822400,0.99750000000000005],[1649908800,1.016],[1649995200,1.034],[1650081600,1.034],[1650168000,1.034],[1650254400,1.034],[1650340800,1.0069999999999999],[1650427200,0.99009999999999998],[1650513600,0.97709999999999997],[1650600000,0.96430000000000005],[1650686400,0.95809999999999995],[1650772800,0.95809999999999995],[1650859200,0.95809999999999995],[1650945600,0.96150000000000002],[1651032000,0.93920000000000003],[1651118400,0.93679999999999997],[1651204800,0.9173],[1651291200,0.93140000000000001],[1651377600,0.93140000000000001],[1651464000,0.93140000000000001],[1651550400,0.92510000000000003],[1651636800,0.92500000000000004],[1651723200,0.91620000000000001],[1651809600,0.9073],[1651896000,0.88080000000000003],[1651982400,0.88080000000000003],[1652068800,0.88080000000000003],[1652155200,0.81779999999999997],[1652241600,0.89929999999999999],[1652328000,0.90959999999999996],[1652414400,0.9627],[1652500800,0.98950000000000005],[1652587200,0.98950000000000005],[1652673600,0.98950000000000005],[1652760000,1.04],[1652846400,1.0409999999999999],[1652932800,1.03],[1653019200,1.026],[1653105600,1.0249999999999999],[1653192000,1.0249999999999999],[1653278400,1.0249999999999999],[1653364800,1.004],[1653451200,0.99050000000000005],[1653537600,0.97740000000000005],[1653624000,0.9708],[1653710400,0.9748],[1653796800,0.9748],[1653883200,0.9748],[1653969600,0.9748],[1654056000,0.94799999999999995],[1654142400,0.9355],[1654228800,0.92759999999999998],[1654315200,0.96860000000000002],[1654401600,0.96860000000000002],[1654488000,0.96860000000000002],[1654574400,0.98370000000000002],[1654660800,0.98870000000000002],[1654747200,0.99750000000000005],[1654833600,0.99419999999999997],[1654920000,1.012],[1655006400,1.012],[1655092800,1.012],[1655179200,1.0640000000000001],[1655265600,1.1040000000000001],[1655352000,1.1140000000000001],[1655438400,1.1499999999999999],[1655524800,1.292],[1655611200,1.292],[1655697600,1.292],[1655784000,1.292],[1655870400,1.319],[1655956800,1.3280000000000001],[1656043200,1.359],[1656129600,1.3859999999999999],[1656216000,1.3859999999999999],[1656302400,1.3859999999999999],[1656388800,1.369],[1656475200,1.3879999999999999],[1656561600,1.4059999999999999],[1656648000,1.397],[1656734400,1.411],[1656820800,1.411],[1656907200,1.411],[1656993600,1.411],[1657080000,null],[1678852800,0.3407],[1678939200,0.3508],[1679025600,0.34449999999999997],[1679112000,0.34960000000000002],[1679198400,0.34960000000000002],[1679284800,0.34960000000000002],[1679371200,0.35470000000000002],[1679457600,null],[1679544000,0.35120000000000001],[1679630400,0.34939999999999999],[1679716800,0.34860000000000002],[1679803200,0.34860000000000002],[1679889600,0.34860000000000002],[1679976000,0.35210000000000002],[1680062400,0.35709999999999997],[1680148800,0.35289999999999999],[1680235200,0.35599999999999998],[1680321600,0.34439999999999998],[1680408000,0.34439999999999998],[1680494400,0.34439999999999998],[1680580800,0.34160000000000001],[1680667200,0.3553],[1680753600,0.3614],[1680840000,0.36199999999999999],[1680926400,0.36199999999999999],[1681012800,0.36199999999999999],[1681099200,0.36199999999999999],[1681185600,0.35830000000000001],[1681272000,0.35399999999999998],[1681358400,0.35610000000000003],[1681444800,0.3533],[1681531200,0.35410000000000003],[1681617600,0.35410000000000003],[1681704000,0.35410000000000003],[1681790400,0.34749999999999998],[1681876800,null],[1682049600,0.3453],[1682136000,null],[1682481600,0.3523],[1682568000,0.34699999999999998],[1682654400,0.34110000000000001],[1682740800,0.33040000000000003],[1682827200,0.33040000000000003],[1682913600,0.33040000000000003],[1683000000,0.3251],[1683086400,0.33250000000000002],[1683172800,0.32569999999999999],[1683259200,0.3276],[1683345600,0.32200000000000001],[1683432000,0.32200000000000001],[1683518400,0.32200000000000001],[1683604800,null],[1683864000,0.3216],[1683950400,0.32500000000000001],[1684036800,0.32500000000000001],[1684123200,0.32500000000000001],[1684209600,0.32950000000000002],[1684296000,null],[1695441600,0.36919999999999997],[1695528000,0.36919999999999997],[1695614400,0.36919999999999997],[1695700800,0.37590000000000001],[1695787200,0.38080000000000003],[1695873600,0.37490000000000001],[1695960000,0.3473],[1696046400,0.35089999999999999],[1696132800,0.35089999999999999],[1696219200,0.35089999999999999],[1696305600,0.32529999999999998],[1696392000,0.33600000000000002],[1696478400,0.33710000000000001],[1696564800,0.34489999999999998],[1696651200,0.34029999999999999],[1696737600,0.34029999999999999],[1696824000,0.34029999999999999],[1696910400,0.34200000000000003],[1696996800,0.33500000000000002],[1697083200,0.3342],[1697169600,0.34050000000000002],[1697256000,0.34260000000000002],[1697342400,0.34260000000000002],[1697428800,0.34260000000000002],[1697515200,0.32729999999999998],[1697601600,0.32490000000000002],[1697688000,0.33250000000000002],[1697774400,0.3352],[1697860800,0.33379999999999999],[1697947200,0.33379999999999999],[1698033600,0.33379999999999999],[1698120000,0.33760000000000001],[1698206400,0.35039999999999999],[1698292800,0.35039999999999999],[1698379200,0.35220000000000001],[1698465600,0.35060000000000002],[1698552000,0.35060000000000002],[1698638400,0.35060000000000002],[1698724800,0.35160000000000002],[1698811200,0.35020000000000001],[1698897600,0.35649999999999998],[1698984000,0.33889999999999998],[1699070400,0.32869999999999999],[1699156800,0.32869999999999999],[1699246800,0.32869999999999999],[1699333200,0.3251],[1699419600,0.3221],[1699506000,0.32490000000000002],[1699592400,0.3397],[1699678800,0.33889999999999998],[1699765200,0.33889999999999998],[1699851600,0.33889999999999998],[1699938000,0.33939999999999998],[1700024400,0.32950000000000002],[1700110800,0.32119999999999999],[1700197200,0.3261],[1700283600,0.32019999999999998],[1700370000,0.32019999999999998],[1700456400,0.32019999999999998],[1700542800,null],[1700629200,0.31609999999999999],[1700715600,0.31059999999999999],[1700802000,0.31059999999999999],[1700888400,0.30830000000000002],[1700974800,0.30830000000000002],[1701061200,0.30830000000000002],[1701147600,0.31419999999999998],[1701234000,0.312],[1701320400,0.31009999999999999],[1701406800,0.3054],[1701493200,0.30099999999999999],[1701579600,0.30099999999999999],[1701666000,0.30099999999999999],[1701752400,null],[1701838800,0.30780000000000002],[1701925200,0.30470000000000003],[1702011600,0.30299999999999999],[1702098000,0.29830000000000001],[1702184400,0.29830000000000001],[1702270800,0.29830000000000001],[1702357200,0.313],[1702443600,0.32019999999999998],[1702530000,0.31],[1702616400,null]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.86809999999999998],[947048400,0.70179999999999998],[947134800,0.83819999999999995],[947221200,0.73409999999999997],[947307600,null],[947566800,0.80579999999999996],[947653200,0.73309999999999997],[947739600,0.73519999999999996],[947826000,0.7359],[947912400,0.70379999999999998],[947998800,0.70379999999999998],[948085200,0.70379999999999998],[948171600,0.70379999999999998],[948258000,0.72940000000000005],[948344400,0.73160000000000003],[948430800,0.7339],[948517200,0.75719999999999998],[948603600,0.75719999999999998],[948690000,0.75719999999999998],[948776400,0.68359999999999999],[948862800,0.71150000000000002],[948949200,0.78879999999999995],[949035600,0.81989999999999996],[949122000,0.70840000000000003],[949208400,0.70840000000000003],[949294800,0.70840000000000003],[949381200,0.71379999999999999],[949467600,0.80679999999999996],[949554000,0.68730000000000002],[949640400,0.81979999999999997],[949726800,0.72540000000000004],[949813200,0.72540000000000004],[949899600,0.72540000000000004],[949986000,0.79910000000000003],[950072400,0.6915],[950158800,0.71879999999999999],[950245200,0.79369999999999996],[950331600,0.80279999999999996],[950418000,0.80279999999999996],[950504400,0.80279999999999996],[950590800,0.82499999999999996],[950677200,0.83850000000000002],[950763600,0.83860000000000001],[950850000,0.81989999999999996],[950936400,0.82699999999999996],[951022800,0.82699999999999996],[951109200,0.82699999999999996],[951195600,0.82699999999999996],[951282000,0.83189999999999997],[951368400,0.83409999999999995],[951454800,0.79259999999999997],[951541200,0.65180000000000005],[951627600,0.65180000000000005],[951714000,0.65180000000000005],[951800400,0.64639999999999997],[951886800,0.7974],[951973200,0.71960000000000002],[952059600,0.75690000000000002],[952146000,0.71260000000000001],[952232400,0.71260000000000001],[952318800,0.71260000000000001],[952405200,0.67759999999999998],[952491600,0.75370000000000004],[952578000,0.63009999999999999],[952664400,0.62180000000000002],[952750800,0.62570000000000003],[952837200,0.62570000000000003],[952923600,0.62570000000000003],[953010000,0.60880000000000001],[953096400,0.6754],[953182800,0.65359999999999996],[953269200,0.64170000000000005],[953355600,0.95330000000000004],[953442000,0.95330000000000004],[953528400,0.95330000000000004],[953614800,0.88780000000000003],[953701200,1.113],[953787600,0.96040000000000003],[953874000,0.93899999999999995],[953960400,1.0009999999999999],[954046800,1.0009999999999999],[954133200,1.0009999999999999],[954219600,0.93999999999999995],[954306000,0.75849999999999995],[954392400,1.04],[954478800,1.01],[954565200,1.0049999999999999],[954651600,1.0049999999999999],[954734400,1.0049999999999999],[954820800,0.82899999999999996],[954907200,0.83989999999999998],[954993600,0.75980000000000003],[955080000,0.73219999999999996],[955166400,0.72460000000000002],[955252800,0.72460000000000002],[955339200,0.72460000000000002],[955425600,0.72570000000000001],[955512000,0.69750000000000001],[955598400,0.61150000000000004],[955684800,0.54890000000000005],[955771200,0.57509999999999994],[955857600,0.57509999999999994],[955944000,0.57509999999999994],[956030400,0.52859999999999996],[956116800,null],[956203200,0.51249999999999996],[956289600,null],[956635200,0.55369999999999997],[956721600,0.54210000000000003],[956808000,null],[956894400,0.61860000000000004],[956980800,0.61270000000000002],[957067200,0.61270000000000002],[957153600,0.61270000000000002],[957240000,0.54530000000000001],[957326400,null],[957585600,0.53820000000000001],[957672000,0.53820000000000001],[957758400,0.53820000000000001],[957844800,null],[958017600,0.53680000000000005],[958104000,0.55120000000000002],[958190400,0.51659999999999995],[958276800,0.51659999999999995],[958363200,0.51659999999999995],[958449600,0.51590000000000003],[958536000,null],[958708800,0.49980000000000002],[958795200,0.5171],[958881600,0.5171],[958968000,0.5171],[959054400,0.43219999999999997],[959140800,0.4153],[959227200,0.41880000000000001],[959313600,null],[959832000,0.47489999999999999],[959918400,null],[960350400,0.45319999999999999],[960436800,0.44619999999999999],[960523200,0.44819999999999999],[960609600,null],[962856000,0.84099999999999997],[962942400,0.93859999999999999],[963028800,0.93979999999999997],[963115200,0.93979999999999997],[963201600,0.93979999999999997],[963288000,0.93820000000000003],[963374400,0.93210000000000004],[963460800,0.82530000000000003],[963547200,0.8206],[963633600,0.81920000000000004],[963720000,0.81920000000000004],[963806400,0.81920000000000004],[963892800,0.81379999999999997],[963979200,1.0069999999999999],[964065600,1.0089999999999999],[964152000,1],[964238400,1.0109999999999999],[964324800,1.0109999999999999],[964411200,1.0109999999999999],[964497600,1.0149999999999999],[964584000,0.93579999999999997],[964670400,0.92789999999999995],[964756800,0.9244],[964843200,0.9365],[964929600,0.9365],[965016000,0.9365],[965102400,0.92490000000000006],[965188800,0.9274],[965275200,0.91849999999999998],[965361600,0.91739999999999999],[965448000,1.0049999999999999],[965534400,1.0049999999999999],[965620800,1.0049999999999999],[965707200,0.98150000000000004],[965793600,0.84230000000000005],[965880000,0.84840000000000004],[965966400,0.84819999999999995],[966052800,0.83579999999999999],[966139200,0.83579999999999999],[966225600,0.83579999999999999],[966312000,0.83599999999999997],[966398400,0.84199999999999997],[966484800,0.84919999999999995],[966571200,0.83840000000000003],[966657600,0.83109999999999995],[966744000,0.83109999999999995],[966830400,0.83109999999999995],[966916800,0.95350000000000001],[967003200,0.95540000000000003],[967089600,0.9839],[967176000,0.85309999999999997],[967262400,0.85170000000000001],[967348800,0.85170000000000001],[967435200,0.85170000000000001],[967521600,0.85550000000000004],[967608000,0.85040000000000004],[967694400,0.84730000000000005],[967780800,0.81979999999999997],[967867200,0.8417],[967953600,0.8417],[968040000,0.8417],[968126400,0.8417],[968212800,0.83879999999999999],[968299200,0.84009999999999996],[968385600,0.83679999999999999],[968472000,0.9667],[968558400,0.9667],[968644800,0.9667],[968731200,0.96740000000000004],[968817600,0.96999999999999997],[968904000,0.85089999999999999],[968990400,0.87929999999999997],[969076800,0.88390000000000002],[969163200,0.88390000000000002],[969249600,0.88390000000000002],[969336000,0.90359999999999996],[969422400,1.0960000000000001],[969508800,1.095],[969595200,1.1000000000000001],[969681600,1.101],[969768000,1.101],[969854400,1.101],[969940800,1.0960000000000001],[970027200,1.105],[970113600,1.1120000000000001],[970200000,1.087],[970286400,1.083],[970372800,1.083],[970459200,1.083],[970545600,1.099],[970632000,1.099],[970718400,1.1120000000000001],[970804800,1.129],[970891200,1.139],[970977600,1.139],[971064000,1.139],[971150400,1.1419999999999999],[971236800,1.155],[971323200,1.173],[971409600,1.1950000000000001],[971496000,1.1779999999999999],[971582400,1.1779999999999999],[971668800,1.1779999999999999],[971755200,1.2470000000000001],[971841600,1.1879999999999999],[971928000,1.202],[972014400,1.1950000000000001],[972100800,1.179],[972187200,1.179],[972273600,1.179],[972360000,1.181],[972446400,1.1870000000000001],[972532800,1.2050000000000001],[972619200,1.1970000000000001],[972705600,1.204],[972792000,1.204],[972882000,1.204],[972968400,1.1879999999999999],[973054800,1.159],[973141200,1.1619999999999999],[973227600,1.149],[973314000,1.1419999999999999],[973400400,1.1419999999999999],[973486800,1.1419999999999999],[973573200,1.1419999999999999],[973659600,1.1359999999999999],[973746000,1.1379999999999999],[973832400,1.115],[973918800,1.105],[974005200,1.105],[974091600,1.105],[974178000,1.1899999999999999],[974264400,1.109],[974350800,1.109],[974437200,1.113],[974523600,1.1040000000000001],[974610000,1.1040000000000001],[974696400,1.1040000000000001],[974782800,1.026],[974869200,0.94720000000000004],[974955600,0.96089999999999998],[975042000,0.96089999999999998],[975128400,0.95860000000000001],[975214800,0.95860000000000001],[975301200,0.95860000000000001],[975387600,0.84030000000000005],[975474000,1.0549999999999999],[975560400,1.0509999999999999],[975646800,0.86070000000000002],[975733200,0.86040000000000005],[975819600,0.86040000000000005],[975906000,0.86040000000000005],[975992400,0.86850000000000005],[976078800,0.74119999999999997],[976165200,0.74529999999999996],[976251600,0.74270000000000003],[976338000,0.72340000000000004],[976424400,0.72340000000000004],[976510800,0.72340000000000004],[976597200,0.71609999999999996],[976683600,0.72570000000000001],[976770000,0.72860000000000003],[976856400,0.7359],[976942800,0.73780000000000001],[977029200,0.73780000000000001],[977115600,0.73780000000000001],[977202000,0.63829999999999998],[977288400,0.64910000000000001],[977374800,0.66610000000000003],[977461200,0.4486],[977547600,0.44119999999999998],[977634000,0.44119999999999998],[977720400,0.44119999999999998],[977806800,0.44119999999999998],[977893200,0.43769999999999998],[977979600,0.42999999999999999],[978066000,0.42399999999999999],[978152400,0.53210000000000002],[978238800,0.53210000000000002],[978325200,0.53210000000000002],[978411600,0.53210000000000002],[978498000,0.53849999999999998],[978584400,0.51590000000000003],[978670800,0.45000000000000001],[978757200,0.44890000000000002],[978843600,0.44890000000000002],[978930000,0.44890000000000002],[979016400,0.60650000000000004],[979102800,0.59489999999999998],[979189200,0.58979999999999999],[979275600,0.58360000000000001],[979362000,0.5766],[979448400,0.5766],[979534800,0.5766],[979621200,0.5766],[979707600,0.56759999999999999],[979794000,0.47560000000000002],[979880400,0.4748],[979966800,0.57830000000000004],[980053200,0.57830000000000004],[980139600,0.57830000000000004],[980226000,0.57579999999999998],[980312400,0.75580000000000003],[980398800,0.75160000000000005],[980485200,0.56469999999999998],[980571600,0.72699999999999998],[980658000,0.72699999999999998],[980744400,0.72699999999999998],[980830800,0.7026],[980917200,0.69540000000000002],[981003600,0.70150000000000001],[981090000,0.69510000000000005],[981176400,0.69340000000000002],[981262800,0.69340000000000002],[981349200,0.69340000000000002],[981435600,0.67979999999999996],[981522000,0.66839999999999999],[981608400,0.53659999999999997],[981694800,0.58309999999999995],[981781200,0.59050000000000002],[981867600,0.59050000000000002],[981954000,0.59050000000000002],[982040400,0.5827],[982126800,0.58030000000000004],[982213200,0.58309999999999995],[982299600,0.58220000000000005],[982386000,0.58889999999999998],[982472400,0.58889999999999998],[982558800,0.58889999999999998],[982645200,0.58889999999999998],[982731600,0.59509999999999996],[982818000,0.60680000000000001],[982904400,0.61929999999999996],[982990800,0.74419999999999997],[983077200,0.74419999999999997],[983163600,0.74419999999999997],[983250000,0.72709999999999997],[983336400,0.72929999999999995],[983422800,0.61180000000000001],[983509200,0.61699999999999999],[983595600,0.60719999999999996],[983682000,0.60719999999999996],[983768400,0.60719999999999996],[983854800,0.6754],[983941200,0.68489999999999995],[984027600,0.68210000000000004],[984114000,0.68310000000000004],[984200400,0.68899999999999995],[984286800,0.68899999999999995],[984373200,0.68899999999999995],[984459600,0.47649999999999998],[984546000,0.5696],[984632400,0.57830000000000004],[984718800,0.57850000000000001],[984805200,0.5927],[984891600,0.5927],[984978000,0.5927],[985064400,0.58160000000000001],[985150800,0.5796],[985237200,0.58079999999999998],[985323600,0.49569999999999997],[985410000,0.48570000000000002],[985496400,0.48570000000000002],[985582800,0.48570000000000002],[985669200,0.48010000000000003],[985755600,0.47599999999999998],[985842000,0.49890000000000001],[985928400,0.49630000000000002],[986014800,0.47060000000000002],[986101200,0.47060000000000002],[986184000,0.47060000000000002],[986270400,0.47060000000000002],[986356800,0.48139999999999999],[986443200,0.48599999999999999],[986529600,0.501],[986616000,0.50739999999999996],[986702400,0.50739999999999996],[986788800,0.50739999999999996],[986875200,0.50370000000000004],[986961600,0.49049999999999999],[987048000,0.49349999999999999],[987134400,0.49199999999999999],[987220800,0.49199999999999999],[987307200,0.49199999999999999],[987393600,0.49199999999999999],[987480000,0.49130000000000001],[987566400,0.4929],[987652800,0.48730000000000001],[987739200,0.48049999999999998],[987825600,0.47339999999999999],[987912000,0.47339999999999999],[987998400,0.47339999999999999],[988084800,0.47439999999999999],[988171200,0.53600000000000003],[988257600,0.51800000000000002],[988344000,0.51449999999999996],[988430400,0.51000000000000001],[988516800,0.51000000000000001],[988603200,0.51000000000000001],[988689600,0.44879999999999998],[988776000,0.44900000000000001],[988862400,0.45400000000000001],[988948800,0.45529999999999998],[989035200,0.44390000000000002],[989121600,0.44390000000000002],[989208000,0.44390000000000002],[989294400,0.43830000000000002],[989380800,0.43569999999999998],[989467200,0.43240000000000001],[989553600,0.43149999999999999],[989640000,0.435],[989726400,0.435],[989812800,0.435],[989899200,0.4365],[989985600,0.65939999999999999],[990072000,0.75480000000000003],[990158400,0.84279999999999999],[990244800,1.0229999999999999],[990331200,1.0229999999999999],[990417600,1.0229999999999999],[990504000,0.89790000000000003],[990590400,0.89049999999999996],[990676800,0.90200000000000002],[990763200,0.90169999999999995],[990849600,0.91159999999999997],[990936000,0.91159999999999997],[991022400,0.91159999999999997],[991108800,0.91159999999999997],[991195200,0.91190000000000004],[991281600,0.90290000000000004],[991368000,0.90080000000000005],[991454400,0.88429999999999997],[991540800,0.88429999999999997],[991627200,0.88429999999999997],[991713600,0.79359999999999997],[991800000,0.74080000000000001],[991886400,0.79590000000000005],[991972800,0.79569999999999996],[992059200,0.80010000000000003],[992145600,0.80010000000000003],[992232000,0.80010000000000003],[992318400,0.80730000000000002],[992404800,0.81020000000000003],[992491200,0.80859999999999999],[992577600,0.82169999999999999],[992664000,0.82609999999999995],[992750400,0.82609999999999995],[992836800,0.82609999999999995],[992923200,0.8276],[993009600,0.83189999999999997],[993096000,0.80559999999999998],[993182400,0.79600000000000004],[993268800,0.8004],[993355200,0.8004],[993441600,0.8004],[993528000,0.79610000000000003],[993614400,0.78559999999999997],[993700800,0.81389999999999996],[993787200,0.81610000000000005],[993873600,0.7702],[993960000,0.7702],[994046400,0.7702],[994132800,0.76549999999999996],[994219200,0.76829999999999998],[994305600,0.76829999999999998],[994392000,0.77629999999999999],[994478400,0.78710000000000002],[994564800,0.78710000000000002],[994651200,0.78710000000000002],[994737600,0.79039999999999999],[994824000,0.79700000000000004],[994910400,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,0.51580000000000004],[1562904000,null],[1562990400,0.52700000000000002],[1563076800,0.52700000000000002],[1563163200,0.52700000000000002],[1563249600,0.53569999999999995],[1563336000,0.53680000000000005],[1563422400,0.53510000000000002],[1563508800,null],[1564027200,0.53080000000000005],[1564113600,null],[1564200000,0.55179999999999996],[1564286400,0.55179999999999996],[1564372800,0.55179999999999996],[1564459200,0.55379999999999996],[1564545600,0.54449999999999998],[1564632000,0.54930000000000001],[1564718400,null],[1568088000,0.52839999999999998],[1568174400,0.57220000000000004],[1568260800,0.60519999999999996],[1568347200,0.59009999999999996],[1568433600,0.59630000000000005],[1568520000,0.59630000000000005],[1568606400,0.59630000000000005],[1568692800,0.61639999999999995],[1568779200,0.65269999999999995],[1568865600,0.67210000000000003],[1568952000,0.60650000000000004],[1569038400,0.6008],[1569124800,0.6008],[1569211200,0.6008],[1569297600,0.61419999999999997],[1569384000,0.61870000000000003],[1569470400,0.61160000000000003],[1569556800,0.57930000000000004],[1569643200,0.57879999999999998],[1569729600,0.57879999999999998],[1569816000,0.57879999999999998],[1569902400,0.57940000000000003],[1569988800,0.56200000000000006],[1570075200,null],[1584417600,0.57479999999999998],[1584504000,0.75690000000000002],[1584590400,0.99729999999999996],[1584676800,0.82509999999999994],[1584763200,0.92520000000000002],[1584849600,0.92520000000000002],[1584936000,0.92520000000000002],[1585022400,0.95750000000000002],[1585108800,0.76149999999999995],[1585195200,0.68430000000000002],[1585281600,0.67549999999999999],[1585368000,0.63070000000000004],[1585454400,0.63070000000000004],[1585540800,0.63070000000000004],[1585627200,0.62129999999999996],[1585713600,0.6653],[1585800000,0.6744],[1585886400,0.69830000000000003],[1585972800,0.74829999999999997],[1586059200,0.74829999999999997],[1586145600,0.74829999999999997],[1586232000,0.74780000000000002],[1586318400,0.67079999999999995],[1586404800,0.68669999999999998],[1586491200,0.68269999999999997],[1586577600,0.68269999999999997],[1586664000,0.68269999999999997],[1586750400,0.68269999999999997],[1586836800,0.70040000000000002],[1586923200,0.65400000000000003],[1587009600,0.70609999999999995],[1587096000,0.76959999999999995],[1587182400,0.76880000000000004],[1587268800,0.76880000000000004],[1587355200,0.76880000000000004],[1587441600,0.81459999999999999],[1587528000,0.81200000000000006],[1587614400,0.82979999999999998],[1587700800,0.83560000000000001],[1587787200,0.80449999999999999],[1587873600,0.80449999999999999],[1587960000,0.80449999999999999],[1588046400,0.76590000000000003],[1588132800,0.74139999999999995],[1588219200,0.66579999999999995],[1588305600,0.65639999999999998],[1588392000,0.71660000000000001],[1588478400,0.71660000000000001],[1588564800,0.71660000000000001],[1588651200,0.68700000000000006],[1588737600,0.66100000000000003],[1588824000,0.69640000000000002],[1588910400,0.66779999999999995],[1588996800,0.72989999999999999],[1589083200,0.72989999999999999],[1589169600,0.72989999999999999],[1589256000,0.76700000000000002],[1589342400,0.95709999999999995],[1589428800,1.409],[1589515200,1.1359999999999999],[1589601600,1.145],[1589688000,1.145],[1589774400,1.145],[1589860800,1.0800000000000001],[1589947200,1.079],[1590033600,1.0409999999999999],[1590120000,0.99339999999999995],[1590206400,0.98480000000000001],[1590292800,0.98480000000000001],[1590379200,0.98480000000000001],[1590465600,0.98480000000000001],[1590552000,0.97989999999999999],[1590638400,0.97719999999999996],[1590724800,0.98870000000000002],[1590811200,1.0569999999999999],[1590897600,1.0569999999999999],[1590984000,1.0569999999999999],[1591070400,1.1359999999999999],[1591156800,1.115],[1591243200,1.0640000000000001],[1591329600,1.0489999999999999],[1591416000,1.02],[1591502400,1.02],[1591588800,1.02],[1591675200,1.0629999999999999],[1591761600,1.081],[1591848000,0.89000000000000001],[1591934400,0.79769999999999996],[1592020800,0.80649999999999999],[1592107200,0.80649999999999999],[1592193600,0.80649999999999999],[1592280000,0.83199999999999996],[1592366400,0.82599999999999996],[1592452800,0.79959999999999998],[1592539200,0.82130000000000003],[1592625600,0.81969999999999998],[1592712000,0.81969999999999998],[1592798400,0.81969999999999998],[1592884800,0.86880000000000002],[1592971200,0.86129999999999995],[1593057600,0.9103],[1593144000,0.91779999999999995],[1593230400,0.92479999999999996],[1593316800,0.92479999999999996],[1593403200,0.92479999999999996],[1593489600,0.93999999999999995],[1593576000,0.91159999999999997],[1593662400,0.89429999999999998],[1593748800,null],[1719979200,0.44259999999999999],[1720065600,0.42980000000000002],[1720152000,0.42980000000000002],[1720238400,0.43969999999999998],[1720324800,0.43969999999999998],[1720411200,0.43969999999999998],[1720497600,0.43559999999999999],[1720584000,0.4224],[1720670400,0.41460000000000002],[1720756800,0.41189999999999999],[1720843200,0.4073],[1720929600,0.4073],[1721016000,0.4073],[1721102400,0.41010000000000002],[1721188800,0.4138],[1721275200,0.43209999999999998],[1721361600,0.45090000000000002],[1721448000,0.45839999999999997],[1721534400,0.45839999999999997],[1721620800,0.45839999999999997],[1721707200,0.4481],[1721793600,0.46350000000000002],[1721880000,0.46150000000000002],[1721966400,0.46210000000000001],[1722052800,0.47860000000000003],[1722139200,0.47860000000000003],[1722225600,0.47860000000000003],[1722312000,0.47399999999999998],[1722398400,0.48849999999999999],[1722484800,0.48709999999999998],[1722571200,0.47310000000000002],[1722657600,0.48930000000000001],[1722744000,0.48930000000000001],[1722830400,0.48930000000000001],[1722916800,0.46800000000000003],[1723003200,0.46329999999999999],[1723089600,0.46260000000000001],[1723176000,0.4456],[1723262400,0.43869999999999998],[1723348800,0.43869999999999998],[1723435200,0.43869999999999998],[1723521600,0.4335],[1723608000,0.4355],[1723694400,0.43780000000000002],[1723780800,0.44940000000000002],[1723867200,0.4385],[1723953600,0.4385],[1724040000,0.4385],[1724126400,0.44030000000000002],[1724212800,0.43190000000000001],[1724299200,0.43169999999999997],[1724385600,0.43669999999999998],[1724472000,0.42599999999999999],[1724558400,0.42599999999999999],[1724644800,0.42599999999999999],[1724731200,0.44119999999999998],[1724817600,0.45590000000000003],[1724904000,0.47389999999999999],[1724990400,0.4788],[1725076800,0.49259999999999998],[1725163200,0.49259999999999998],[1725249600,0.49259999999999998],[1725336000,0.49259999999999998],[1725422400,0.54349999999999998],[1725508800,0.54879999999999995],[1725595200,0.5302],[1725681600,0.51780000000000004],[1725768000,0.51780000000000004],[1725854400,0.51780000000000004],[1725940800,0.48649999999999999],[1726027200,0.4778],[1726113600,0.4778],[1726200000,0.49159999999999998],[1726286400,0.46389999999999998],[1726372800,0.46389999999999998],[1726459200,0.46389999999999998],[1726545600,0.46189999999999998],[1726632000,0.47399999999999998],[1726718400,0.46610000000000001],[1726804800,0.47010000000000002],[1726891200,0.48570000000000002],[1726977600,0.48570000000000002],[1727064000,0.48570000000000002],[1727150400,0.51129999999999998],[1727236800,0.49540000000000001],[1727323200,0.499],[1727409600,0.50360000000000005],[1727496000,0.49619999999999997],[1727582400,0.49619999999999997],[1727668800,0.49619999999999997],[1727755200,0.49459999999999998],[1727841600,0.6633],[1727928000,0.63490000000000002],[1728014400,0.58140000000000003],[1728100800,0.59540000000000004],[1728187200,0.59540000000000004],[1728273600,0.59540000000000004],[1728360000,0.5877],[1728446400,0.60960000000000003],[1728532800,0.59940000000000004],[1728619200,0.6109],[1728705600,0.62709999999999999],[1728792000,0.62709999999999999],[1728878400,0.62709999999999999],[1728964800,0.62890000000000001],[1729051200,0.63029999999999997],[1729137600,0.62809999999999999],[1729224000,0.66180000000000005],[1729310400,0.6331],[1729396800,0.6331],[1729483200,0.6331],[1729569600,0.60799999999999998],[1729656000,0.62150000000000005],[1729742400,0.62460000000000004],[1729828800,0.60850000000000004],[1729915200,0.60070000000000001],[1730001600,0.60070000000000001],[1730088000,0.60070000000000001],[1730174400,0.61599999999999999],[1730260800,0.6139],[1730347200,0.61560000000000004],[1730433600,0.61660000000000004],[1730520000,0.62609999999999999],[1730606400,0.62609999999999999],[1730696400,0.62609999999999999],[1730782800,0.59250000000000003],[1730869200,0.61960000000000004],[1730955600,0.64759999999999995],[1731042000,0.63360000000000005],[1731128400,0.63539999999999996],[1731214800,0.63539999999999996],[1731301200,0.63539999999999996],[1731387600,0.61609999999999998],[1731474000,0.62470000000000003],[1731560400,0.63770000000000004],[1731646800,0.66520000000000001],[1731733200,0.69269999999999998],[1731819600,0.69269999999999998],[1731906000,0.69269999999999998],[1731992400,0.6986],[1732078800,0.69069999999999998],[1732165200,0.71619999999999995],[1732251600,0.72870000000000001],[1732338000,0.7157],[1732424400,0.7157],[1732510800,0.7157],[1732597200,0.73719999999999997],[1732683600,0.73160000000000003],[1732770000,0.72670000000000001],[1732856400,0.72670000000000001],[1732942800,0.72099999999999997],[1733029200,0.72099999999999997],[1733115600,0.72099999999999997],[1733202000,0.71950000000000003],[1733288400,0.72330000000000005],[1733374800,0.71150000000000002],[1733461200,0.71330000000000005],[1733547600,0.69299999999999995],[1733634000,0.69299999999999995],[1733720400,0.69299999999999995],[1733806800,0.69350000000000001],[1733893200,0.82569999999999999],[1733979600,0.78979999999999995],[1734066000,0.81730000000000003],[1734152400,0.8246],[1734238800,0.8246],[1734325200,0.8246],[1734411600,0.81820000000000004],[1734498000,0.82640000000000002],[1734584400,0.8054],[1734670800,0.7944],[1734757200,0.76419999999999999],[1734843600,0.76419999999999999],[1734930000,0.76419999999999999],[1735016400,0.75870000000000004],[1735102800,0.78620000000000001],[1735189200,0.78620000000000001],[1735275600,0.77969999999999995],[1735362000,0.7641],[1735448400,0.7641],[1735534800,0.7641],[1735621200,0.77610000000000001],[1735707600,0.78720000000000001],[1735794000,0.78720000000000001],[1735880400,0.77270000000000005],[1735966800,0.77410000000000001],[1736053200,0.77410000000000001],[1736139600,0.77410000000000001],[1736226000,0.75260000000000005],[1736312400,0.77559999999999996],[1736398800,0.80940000000000001],[1736485200,0.80940000000000001],[1736571600,0.79469999999999996],[1736658000,0.79469999999999996],[1736744400,0.79469999999999996],[1736830800,0.82689999999999997],[1736917200,0.84219999999999995],[1737003600,0.82210000000000005],[1737090000,0.81479999999999997],[1737176400,0.82310000000000005],[1737262800,0.82310000000000005],[1737349200,0.82310000000000005],[1737435600,0.82310000000000005],[1737522000,0.80669999999999997],[1737608400,0.78539999999999999],[1737694800,0.77600000000000002],[1737781200,0.81399999999999995],[1737867600,0.81399999999999995],[1737954000,0.81399999999999995],[1738040400,0.83740000000000003],[1738126800,0.875],[1738213200,0.87219999999999998],[1738299600,0.87790000000000001],[1738386000,0.86709999999999998],[1738472400,0.86709999999999998],[1738558800,0.86709999999999998],[1738645200,0.88],[1738731600,0.88290000000000002],[1738818000,0.89090000000000003],[1738904400,0.88780000000000003],[1738990800,0.87309999999999999],[1739077200,0.87309999999999999],[1739163600,0.87309999999999999],[1739250000,0.89019999999999999],[1739336400,0.91600000000000004],[1739422800,0.94330000000000003],[1739509200,0.98770000000000002],[1739595600,0.97370000000000001],[1739682000,0.97370000000000001],[1739768400,0.97370000000000001],[1739854800,0.97370000000000001],[1739941200,0.93289999999999995],[1740027600,0.9093],[1740114000,0.93049999999999999],[1740200400,0.93930000000000002],[1740286800,0.93930000000000002],[1740373200,0.93930000000000002],[1740459600,0.95209999999999995],[1740546000,0.99819999999999998],[1740632400,0.98550000000000004],[1740718800,0.96919999999999995],[1740805200,0.97750000000000004],[1740891600,0.97750000000000004],[1740978000,0.97750000000000004],[1741064400,0.94310000000000005],[1741150800,0.92849999999999999],[1741237200,0.87649999999999995],[1741323600,0.86429999999999996],[1741410000,0.85189999999999999],[1741496400,0.85189999999999999],[1741579200,0.85189999999999999],[1741665600,0.84799999999999998],[1741752000,0.80789999999999995],[1741838400,0.89390000000000003],[1741924800,0.875],[1742011200,0.8649],[1742097600,0.8649],[1742184000,0.8649],[1742270400,0.84440000000000004],[1742356800,0.84140000000000004],[1742443200,0.84060000000000001],[1742529600,0.83089999999999997],[1742616000,0.83050000000000002],[1742702400,0.83050000000000002],[1742788800,0.83050000000000002],[1742875200,0.8579],[1742961600,0.85440000000000005],[1743048000,0.87880000000000003],[1743134400,0.86670000000000003],[1743220800,0.87680000000000002],[1743307200,0.87680000000000002],[1743393600,0.87680000000000002],[1743480000,0.91069999999999995],[1743566400,0.92869999999999997],[1743652800,0.92610000000000003],[1743739200,0.90990000000000004],[1743825600,0.88560000000000005],[1743912000,0.88560000000000005],[1743998400,0.88560000000000005],[1744084800,0.8911],[1744171200,0.89400000000000002],[1744257600,0.89870000000000005],[1744344000,0.87009999999999998],[1744430400,0.87539999999999996],[1744516800,0.87539999999999996],[1744603200,0.87539999999999996],[1744689600,0.87060000000000004],[1744776000,0.84870000000000001],[1744862400,0.86990000000000001],[1744948800,0.86819999999999997],[1745035200,0.86819999999999997],[1745121600,0.86819999999999997],[1745208000,0.86819999999999997],[1745294400,0.8649],[1745380800,0.88660000000000005],[1745467200,0.86780000000000002],[1745553600,0.84919999999999995],[1745640000,0.86670000000000003],[1745726400,0.86670000000000003],[1745812800,0.86670000000000003],[1745899200,0.87250000000000005],[1745985600,0.8901],[1746072000,0.90900000000000003],[1746158400,0.90390000000000004],[1746244800,0.88039999999999996],[1746331200,0.88039999999999996],[1746417600,0.88039999999999996],[1746504000,0.87670000000000003],[1746590400,0.9083],[1746676800,0.88719999999999999],[1746763200,0.89939999999999998],[1746849600,0.90169999999999995],[1746936000,0.90169999999999995],[1747022400,0.90169999999999995],[1747108800,0.91249999999999998],[1747195200,0.91879999999999995],[1747281600,0.93110000000000004],[1747368000,0.97809999999999997],[1747454400,0.97789999999999999],[1747540800,0.97789999999999999],[1747627200,0.97789999999999999],[1747713600,0.94430000000000003],[1747800000,0.96189999999999998],[1747886400,0.94920000000000004],[1747972800,0.92310000000000003],[1748059200,0.9234],[1748145600,0.9234],[1748232000,0.9234],[1748318400,0.9234],[1748404800,0.94469999999999998],[1748491200,0.94450000000000001],[1748577600,0.94830000000000003],[1748664000,0.94910000000000005],[1748750400,0.94910000000000005],[1748836800,0.94910000000000005],[1748923200,0.96220000000000006],[1749009600,0.86439999999999995],[1749096000,0.82889999999999997],[1749182400,0.8276],[1749268800,0.8236],[1749355200,0.8236],[1749441600,0.8236],[1749528000,0.76900000000000002],[1749614400,0.68340000000000001],[1749700800,0.65269999999999995],[1749787200,0.6421],[1749873600,0.64859999999999995],[1749960000,0.64859999999999995],[1750046400,0.64859999999999995],[1750132800,0.66690000000000005],[1750219200,0.66459999999999997],[1750305600,0.6532],[1750392000,0.6532],[1750478400,0.65210000000000001],[1750564800,0.65210000000000001],[1750651200,0.65210000000000001],[1750737600,0.68769999999999998],[1750824000,0.64180000000000004],[1750910400,0.64629999999999999],[1750996800,0.63060000000000005],[1751083200,0.66969999999999996],[1751169600,0.66969999999999996],[1751256000,0.66969999999999996],[1751342400,0.68610000000000004],[1751428800,0.66839999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598673600,0.42449999999999999],[1598760000,0.42449999999999999],[1598846400,0.42449999999999999],[1598932800,0.42409999999999998],[1599019200,null],[1604638800,0.41170000000000001],[1604725200,0.57679999999999998],[1604811600,0.57679999999999998],[1604898000,0.57679999999999998],[1604984400,0.64739999999999998],[1605070800,0.6552],[1605157200,0.64029999999999998],[1605243600,0.62839999999999996],[1605330000,0.65229999999999999],[1605416400,0.65229999999999999],[1605502800,0.65229999999999999],[1605589200,0.67300000000000004],[1605675600,0.69099999999999995],[1605762000,0.71050000000000002],[1605848400,0.65910000000000002],[1605934800,0.6462],[1606021200,0.6462],[1606107600,0.6462],[1606194000,0.62370000000000003],[1606280400,0.66539999999999999],[1606366800,0.64570000000000005],[1606453200,0.64570000000000005],[1606539600,0.622],[1606626000,0.622],[1606712400,0.622],[1606798800,0.58730000000000004],[1606885200,0.63690000000000002],[1606971600,0.62860000000000005],[1607058000,0.6492],[1607144400,0.67649999999999999],[1607230800,0.67649999999999999],[1607317200,0.67649999999999999],[1607403600,0.64419999999999999],[1607490000,0.63239999999999996],[1607576400,0.621],[1607662800,0.60509999999999997],[1607749200,0.56220000000000003],[1607835600,0.56220000000000003],[1607922000,0.56220000000000003],[1608008400,0.53249999999999997],[1608094800,0.53200000000000003],[1608181200,0.55230000000000001],[1608267600,0.55659999999999998],[1608354000,0.56040000000000001],[1608440400,0.56040000000000001],[1608526800,0.56040000000000001],[1608613200,0.55269999999999997],[1608699600,0.54779999999999995],[1608786000,0.56799999999999995],[1608872400,0.56510000000000005],[1608958800,0.56510000000000005],[1609045200,0.56510000000000005],[1609131600,0.56510000000000005],[1609218000,0.55049999999999999],[1609304400,0.52859999999999996],[1609390800,0.53410000000000002],[1609477200,0.54300000000000004],[1609563600,0.54300000000000004],[1609650000,0.54300000000000004],[1609736400,0.54300000000000004],[1609822800,0.51949999999999996],[1609909200,0.5383],[1609995600,0.54620000000000002],[1610082000,0.53090000000000004],[1610168400,0.53700000000000003],[1610254800,0.53700000000000003],[1610341200,0.53700000000000003],[1610427600,0.6008],[1610514000,0.58350000000000002],[1610600400,0.56999999999999995],[1610686800,0.56669999999999998],[1610773200,0.54779999999999995],[1610859600,0.54779999999999995],[1610946000,0.54779999999999995],[1611032400,0.54779999999999995],[1611118800,0.51580000000000004],[1611205200,0.52059999999999995],[1611291600,0.4909],[1611378000,0.45100000000000001],[1611464400,0.45100000000000001],[1611550800,0.45100000000000001],[1611637200,0.44019999999999998],[1611723600,0.4133],[1611810000,0.38840000000000002],[1611896400,0.40849999999999997],[1611982800,0.40300000000000002],[1612069200,0.40300000000000002],[1612155600,0.40300000000000002],[1612242000,0.43169999999999997],[1612328400,0.43430000000000002],[1612414800,0.43830000000000002],[1612501200,0.43969999999999998],[1612587600,0.42420000000000002],[1612674000,0.42420000000000002],[1612760400,0.42420000000000002],[1612846800,0.44109999999999999],[1612933200,0.46389999999999998],[1613019600,0.47520000000000001],[1613106000,0.47720000000000001],[1613192400,0.42530000000000001],[1613278800,0.42530000000000001],[1613365200,0.42530000000000001],[1613451600,0.42530000000000001],[1613538000,0.42049999999999998],[1613624400,0.4168],[1613710800,null],[1613797200,0.3977],[1613883600,0.3977],[1613970000,0.3977],[1614056400,0.42399999999999999],[1614142800,0.42430000000000001],[1614229200,0.43709999999999999],[1614315600,0.41970000000000002],[1614402000,0.41789999999999999],[1614488400,0.41789999999999999],[1614574800,0.41789999999999999],[1614661200,0.42520000000000002],[1614747600,0.41720000000000002],[1614834000,0.43240000000000001],[1614920400,0.43859999999999999],[1615006800,0.44290000000000002],[1615093200,0.44290000000000002],[1615179600,0.44290000000000002],[1615266000,0.43109999999999998],[1615352400,0.41760000000000003],[1615438800,0.43319999999999997],[1615525200,0.46779999999999999],[1615611600,0.50360000000000005],[1615698000,0.50360000000000005],[1615780800,0.50360000000000005],[1615867200,0.48299999999999998],[1615953600,0.46579999999999999],[1616040000,0.47099999999999997],[1616126400,0.43990000000000001],[1616212800,0.44450000000000001],[1616299200,0.44450000000000001],[1616385600,0.44450000000000001],[1616472000,0.41010000000000002],[1616558400,null],[1616731200,0.39350000000000002],[1616817600,null],[1617163200,0.3952],[1617249600,0.40689999999999998],[1617336000,null],[1617681600,0.39500000000000002],[1617768000,null],[1617854400,0.38379999999999997],[1617940800,0.38369999999999999],[1618027200,null],[1657080000,0.4884],[1657166400,0.4703],[1657252800,0.4753],[1657339200,0.4788],[1657425600,0.4788],[1657512000,0.4788],[1657598400,0.42930000000000001],[1657684800,0.44019999999999998],[1657771200,0.43559999999999999],[1657857600,0.4375],[1657944000,0.43120000000000003],[1658030400,0.43120000000000003],[1658116800,0.43120000000000003],[1658203200,0.43880000000000002],[1658289600,0.48170000000000002],[1658376000,0.5121],[1658462400,0.4945],[1658548800,0.46579999999999999],[1658635200,0.46579999999999999],[1658721600,0.46579999999999999],[1658808000,0.46789999999999998],[1658894400,0.4299],[1658980800,0.43940000000000001],[1659067200,0.41589999999999999],[1659153600,0.40300000000000002],[1659240000,0.40300000000000002],[1659326400,0.40300000000000002],[1659412800,0.39419999999999999],[1659499200,0.42849999999999999],[1659585600,0.45760000000000001],[1659672000,0.45029999999999998],[1659758400,0.74419999999999997],[1659844800,0.74419999999999997],[1659931200,0.74419999999999997],[1660017600,0.80400000000000005],[1660104000,0.85360000000000003],[1660190400,0.89700000000000002],[1660276800,0.92130000000000001],[1660363200,0.89910000000000001],[1660449600,0.89910000000000001],[1660536000,0.89910000000000001],[1660622400,0.89349999999999996],[1660708800,0.88870000000000005],[1660795200,0.871],[1660881600,0.81010000000000004],[1660968000,0.79510000000000003],[1661054400,0.79510000000000003],[1661140800,0.79510000000000003],[1661227200,0.81920000000000004],[1661313600,0.78339999999999999],[1661400000,0.75460000000000005],[1661486400,0.76490000000000002],[1661572800,0.75839999999999996],[1661659200,0.75839999999999996],[1661745600,0.75839999999999996],[1661832000,0.73019999999999996],[1661918400,0.74780000000000002],[1662004800,0.73089999999999999],[1662091200,0.73180000000000001],[1662177600,0.76329999999999998],[1662264000,0.76329999999999998],[1662350400,0.76329999999999998],[1662436800,0.76329999999999998],[1662523200,0.70420000000000005],[1662609600,0.69040000000000001],[1662696000,0.69869999999999999],[1662782400,0.74119999999999997],[1662868800,0.74119999999999997],[1662955200,0.74119999999999997],[1663041600,0.79520000000000002],[1663128000,0.7994],[1663214400,0.7823],[1663300800,0.80200000000000005],[1663387200,0.73570000000000002],[1663473600,0.73570000000000002],[1663560000,0.73570000000000002],[1663646400,0.77080000000000004],[1663732800,0.75719999999999998],[1663819200,0.71289999999999998],[1663905600,0.7429],[1663992000,0.72570000000000001],[1664078400,0.72570000000000001],[1664164800,0.72570000000000001],[1664251200,0.72640000000000005],[1664337600,0.73680000000000001],[1664424000,0.73460000000000003],[1664510400,0.66969999999999996],[1664596800,0.65210000000000001],[1664683200,0.65210000000000001],[1664769600,0.65210000000000001],[1664856000,0.64200000000000002],[1664942400,0.71319999999999995],[1665028800,0.69420000000000004],[1665115200,0.71630000000000005],[1665201600,0.71230000000000004],[1665288000,0.71230000000000004],[1665374400,0.71230000000000004],[1665460800,0.69599999999999995],[1665547200,0.71440000000000003],[1665633600,0.71750000000000003],[1665720000,0.69369999999999998],[1665806400,0.71189999999999998],[1665892800,0.71189999999999998],[1665979200,0.71189999999999998],[1666065600,0.71499999999999997],[1666152000,0.71379999999999999],[1666238400,0.71540000000000004],[1666324800,0.69630000000000003],[1666411200,0.72009999999999996],[1666497600,0.72009999999999996],[1666584000,0.72009999999999996],[1666670400,0.77790000000000004],[1666756800,0.85570000000000002],[1666843200,0.87909999999999999],[1666929600,0.93759999999999999],[1667016000,0.96209999999999996],[1667102400,0.96209999999999996],[1667188800,0.96209999999999996],[1667275200,0.96730000000000005],[1667361600,0.95640000000000003],[1667448000,0.71750000000000003],[1667534400,0.75880000000000003],[1667620800,0.78290000000000004],[1667707200,0.78290000000000004],[1667797200,0.78290000000000004],[1667883600,0.78600000000000003],[1667970000,0.79279999999999995],[1668056400,0.80840000000000001],[1668142800,0.7923],[1668229200,0.79910000000000003],[1668315600,0.79910000000000003],[1668402000,0.79910000000000003],[1668488400,0.73719999999999997],[1668574800,0.77329999999999999],[1668661200,0.74629999999999996],[1668747600,0.73429999999999995],[1668834000,0.74929999999999997],[1668920400,0.74929999999999997],[1669006800,0.74929999999999997],[1669093200,0.69289999999999996],[1669179600,0.67210000000000003],[1669266000,0.70589999999999997],[1669352400,0.70589999999999997],[1669438800,0.7218],[1669525200,0.7218],[1669611600,0.7218],[1669698000,0.67400000000000004],[1669784400,0.68189999999999995],[1669870800,0.71020000000000005],[1669957200,0.69099999999999995],[1670043600,0.6845],[1670130000,0.6845],[1670216400,0.6845],[1670302800,0.66390000000000005],[1670389200,0.65610000000000002],[1670475600,0.62470000000000003],[1670562000,0.65029999999999999],[1670648400,0.65329999999999999],[1670734800,0.65329999999999999],[1670821200,0.65329999999999999],[1670907600,0.68340000000000001],[1670994000,0.66879999999999995],[1671080400,0.67500000000000004],[1671166800,0.64070000000000005],[1671253200,0.66859999999999997],[1671339600,0.66859999999999997],[1671426000,0.66859999999999997],[1671512400,0.63290000000000002],[1671598800,0.63800000000000001],[1671685200,0.67410000000000003],[1671771600,0.63449999999999995],[1671858000,0.65229999999999999],[1671944400,0.65229999999999999],[1672030800,0.65229999999999999],[1672117200,0.65229999999999999],[1672203600,0.69399999999999995],[1672290000,0.77159999999999995],[1672376400,0.84850000000000003],[1672462800,0.87590000000000001],[1672549200,0.87590000000000001],[1672635600,0.87590000000000001],[1672722000,0.87590000000000001],[1672808400,0.90359999999999996],[1672894800,0.94330000000000003],[1672981200,0.97619999999999996],[1673067600,1.032],[1673154000,1.032],[1673240400,1.032],[1673326800,1.052],[1673413200,1.129],[1673499600,1.1639999999999999],[1673586000,1.22],[1673672400,1.028],[1673758800,1.028],[1673845200,1.028],[1673931600,1.028],[1674018000,1.0740000000000001],[1674104400,1.109],[1674190800,1.054],[1674277200,1.044],[1674363600,1.044],[1674450000,1.044],[1674536400,1.079],[1674622800,1.044],[1674709200,1.0129999999999999],[1674795600,1.077],[1674882000,1.208],[1674968400,1.208],[1675054800,1.208],[1675141200,1.244],[1675227600,1.321],[1675314000,1.3480000000000001],[1675400400,1.306],[1675486800,1.306],[1675573200,1.306],[1675659600,1.306],[1675746000,1.3460000000000001],[1675832400,1.288],[1675918800,1.347],[1676005200,1.4299999999999999],[1676091600,1.377],[1676178000,1.377],[1676264400,1.377],[1676350800,1.397],[1676437200,1.4239999999999999],[1676523600,1.4870000000000001],[1676610000,1.4359999999999999],[1676696400,1.24],[1676782800,1.24],[1676869200,1.24],[1676955600,1.24],[1677042000,1.252],[1677128400,1.3240000000000001],[1677214800,1.3089999999999999],[1677301200,1.3240000000000001],[1677387600,1.3240000000000001],[1677474000,1.3240000000000001],[1677560400,1.3140000000000001],[1677646800,1.333],[1677733200,1.343],[1677819600,1.3520000000000001],[1677906000,1.3939999999999999],[1677992400,1.3939999999999999],[1678078800,1.3939999999999999],[1678165200,1.3520000000000001],[1678251600,1.333],[1678338000,1.389],[1678424400,1.373],[1678510800,1.4039999999999999],[1678597200,1.4039999999999999],[1678680000,1.4039999999999999],[1678766400,1.3080000000000001],[1678852800,1.3300000000000001],[1678939200,1.214],[1679025600,1.2709999999999999],[1679112000,1.198],[1679198400,1.198],[1679284800,1.198],[1679371200,1.2330000000000001],[1679457600,1.274],[1679544000,1.226],[1679630400,1.2390000000000001],[1679716800,1.236],[1679803200,1.236],[1679889600,1.236],[1679976000,1.272],[1680062400,1.28],[1680148800,1.2410000000000001],[1680235200,1.254],[1680321600,1.284],[1680408000,1.284],[1680494400,1.284],[1680580800,1.242],[1680667200,1.202],[1680753600,1.1479999999999999],[1680840000,1.1339999999999999],[1680926400,1.1339999999999999],[1681012800,1.1339999999999999],[1681099200,1.1339999999999999],[1681185600,1.179],[1681272000,1.2050000000000001],[1681358400,1.2010000000000001],[1681444800,1.181],[1681531200,1.1639999999999999],[1681617600,1.1639999999999999],[1681704000,1.1639999999999999],[1681790400,1.121],[1681876800,1.0920000000000001],[1681963200,1.0469999999999999],[1682049600,1.0029999999999999],[1682136000,1.006],[1682222400,1.006],[1682308800,1.006],[1682395200,1.0189999999999999],[1682481600,1.006],[1682568000,1.0580000000000001],[1682654400,1.1339999999999999],[1682740800,1.1779999999999999],[1682827200,1.1779999999999999],[1682913600,1.1779999999999999],[1683000000,1.167],[1683086400,1.1639999999999999],[1683172800,1.0920000000000001],[1683259200,0.98150000000000004],[1683345600,0.98199999999999998],[1683432000,0.98199999999999998],[1683518400,0.98199999999999998],[1683604800,0.9849],[1683691200,0.96040000000000003],[1683777600,0.90780000000000005],[1683864000,0.90500000000000003],[1683950400,0.87270000000000003],[1684036800,0.87270000000000003],[1684123200,0.87270000000000003],[1684209600,0.89880000000000004],[1684296000,0.87580000000000002],[1684382400,0.91000000000000003],[1684468800,0.88990000000000002],[1684555200,0.97330000000000005],[1684641600,0.97330000000000005],[1684728000,0.97330000000000005],[1684814400,0.9839],[1684900800,0.99639999999999995],[1684987200,0.98429999999999995],[1685073600,0.98699999999999999],[1685160000,1.014],[1685246400,1.014],[1685332800,1.014],[1685419200,1.014],[1685505600,0.92930000000000001],[1685592000,0.95250000000000001],[1685678400,0.93989999999999996],[1685764800,0.96899999999999997],[1685851200,0.96899999999999997],[1685937600,0.96899999999999997],[1686024000,0.97389999999999999],[1686110400,1.0049999999999999],[1686196800,0.99870000000000003],[1686283200,0.97319999999999995],[1686369600,0.97130000000000005],[1686456000,0.97130000000000005],[1686542400,0.97130000000000005],[1686628800,0.9446],[1686715200,0.94579999999999997],[1686801600,0.93569999999999998],[1686888000,1.0429999999999999],[1686974400,1.0209999999999999],[1687060800,1.0209999999999999],[1687147200,1.0209999999999999],[1687233600,1.0209999999999999],[1687320000,1.135],[1687406400,1.2270000000000001],[1687492800,1.1859999999999999],[1687579200,1.042],[1687665600,1.042],[1687752000,1.042],[1687838400,1.0209999999999999],[1687924800,1.1819999999999999],[1688011200,1.1830000000000001],[1688097600,1.1519999999999999],[1688184000,1.1100000000000001],[1688270400,1.1100000000000001],[1688356800,1.1100000000000001],[1688443200,1.161],[1688529600,1.161],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697601600,0.42270000000000002],[1697688000,0.41970000000000002],[1697774400,0.32829999999999998],[1697860800,0.30409999999999998],[1697947200,0.30409999999999998],[1698033600,0.30409999999999998],[1698120000,null],[1699070400,0.31380000000000002],[1699156800,0.31380000000000002],[1699246800,0.31380000000000002],[1699333200,0.3155],[1699419600,0.30890000000000001],[1699506000,null],[1700024400,0.316],[1700110800,0.33510000000000001],[1700197200,0.32179999999999997],[1700283600,0.35170000000000001],[1700370000,0.35170000000000001],[1700456400,0.35170000000000001],[1700542800,0.34520000000000001],[1700629200,0.33310000000000001],[1700715600,0.33689999999999998],[1700802000,0.33689999999999998],[1700888400,0.33600000000000002],[1700974800,0.33600000000000002],[1701061200,0.33600000000000002],[1701147600,0.33079999999999998],[1701234000,0.31969999999999998],[1701320400,0.3226],[1701406800,0.33739999999999998],[1701493200,0.34339999999999998],[1701579600,0.34339999999999998],[1701666000,0.34339999999999998],[1701752400,0.34589999999999999],[1701838800,0.34870000000000001],[1701925200,0.34510000000000002],[1702011600,0.34300000000000003],[1702098000,0.33179999999999998],[1702184400,0.33179999999999998],[1702270800,0.33179999999999998],[1702357200,0.35160000000000002],[1702443600,0.3458],[1702530000,0.33610000000000001],[1702616400,0.34050000000000002],[1702702800,0.36799999999999999],[1702789200,0.36799999999999999],[1702875600,0.36799999999999999],[1702962000,0.36099999999999999],[1703048400,0.44319999999999998],[1703134800,0.42649999999999999],[1703221200,0.4521],[1703307600,0.52839999999999998],[1703394000,0.52839999999999998],[1703480400,0.52839999999999998],[1703566800,0.52839999999999998],[1703653200,0.57840000000000003],[1703739600,0.59079999999999999],[1703826000,0.68479999999999996],[1703912400,0.73929999999999996],[1703998800,0.73929999999999996],[1704085200,0.73929999999999996],[1704171600,0.73929999999999996],[1704258000,0.70240000000000002],[1704344400,0.61599999999999999],[1704430800,0.65669999999999995],[1704517200,0.66080000000000005],[1704603600,0.66080000000000005],[1704690000,0.66080000000000005],[1704776400,1.1279999999999999],[1704862800,1.073],[1704949200,1.052],[1705035600,1.044],[1705122000,0.95740000000000003],[1705208400,0.95740000000000003],[1705294800,0.95740000000000003],[1705381200,0.95740000000000003],[1705467600,0.95609999999999995],[1705554000,1.032],[1705640400,0.96860000000000002],[1705726800,0.84719999999999995],[1705813200,0.84719999999999995],[1705899600,0.84719999999999995],[1705986000,0.89000000000000001],[1706072400,0.88780000000000003],[1706158800,0.91959999999999997],[1706245200,0.97919999999999996],[1706331600,1],[1706418000,1],[1706504400,1],[1706590800,1.016],[1706677200,1.0029999999999999],[1706763600,0.99119999999999997],[1706850000,1.1399999999999999],[1706936400,1.048],[1707022800,1.048],[1707109200,1.048],[1707195600,0.99180000000000001],[1707282000,1.091],[1707368400,1.0940000000000001],[1707454800,1.1719999999999999],[1707541200,1.2190000000000001],[1707627600,1.2190000000000001],[1707714000,1.2190000000000001],[1707800400,1.2509999999999999],[1707886800,1.1830000000000001],[1707973200,1.1379999999999999],[1708059600,1.129],[1708146000,1.159],[1708232400,1.159],[1708318800,1.159],[1708405200,1.159],[1708491600,1.1240000000000001],[1708578000,1.0289999999999999],[1708664400,1.0289999999999999],[1708750800,1.038],[1708837200,1.038],[1708923600,1.038],[1709010000,1.1000000000000001],[1709096400,1.179],[1709182800,1.0940000000000001],[1709269200,1.1899999999999999],[1709355600,1.264],[1709442000,1.264],[1709528400,1.264],[1709614800,1.3169999999999999],[1709701200,1.3169999999999999],[1709787600,1.5609999999999999],[1709874000,1.4670000000000001],[1709960400,1.474],[1710046800,1.474],[1710129600,1.474],[1710216000,1.4419999999999999],[1710302400,1.375],[1710388800,1.369],[1710475200,1.2270000000000001],[1710561600,1.278],[1710648000,1.278],[1710734400,1.278],[1710820800,1.214],[1710907200,1.2929999999999999],[1710993600,1.3480000000000001],[1711080000,1.363],[1711166400,0.93659999999999999],[1711252800,0.93659999999999999],[1711339200,0.93659999999999999],[1711425600,1.101],[1711512000,1.036],[1711598400,1.141],[1711684800,1.1100000000000001],[1711771200,1.1100000000000001],[1711857600,1.1100000000000001],[1711944000,1.1100000000000001],[1712030400,1.1180000000000001],[1712116800,1.0369999999999999],[1712203200,0.98850000000000005],[1712289600,0.95930000000000004],[1712376000,0.95879999999999999],[1712462400,0.95879999999999999],[1712548800,0.95879999999999999],[1712635200,0.89910000000000001],[1712721600,0.90269999999999995],[1712808000,0.84930000000000005],[1712894400,0.87480000000000002],[1712980800,0.89319999999999999],[1713067200,0.89319999999999999],[1713153600,0.89319999999999999],[1713240000,0.91610000000000003],[1713326400,0.81610000000000005],[1713412800,0.84840000000000004],[1713499200,0.84130000000000005],[1713585600,0.79900000000000004],[1713672000,0.79900000000000004],[1713758400,0.79900000000000004],[1713844800,0.79769999999999996],[1713931200,0.79220000000000002],[1714017600,0.74709999999999999],[1714104000,0.71899999999999997],[1714190400,0.71640000000000004],[1714276800,0.71640000000000004],[1714363200,0.71640000000000004],[1714449600,0.71140000000000003],[1714536000,0.6784],[1714622400,0.70020000000000004],[1714708800,0.69330000000000003],[1714795200,0.66259999999999997],[1714881600,0.66259999999999997],[1714968000,0.66259999999999997],[1715054400,0.63719999999999999],[1715140800,0.62960000000000005],[1715227200,0.56430000000000002],[1715313600,0.54459999999999997],[1715400000,0.53600000000000003],[1715486400,0.53600000000000003],[1715572800,0.53600000000000003],[1715659200,0.53539999999999999],[1715745600,0.51849999999999996],[1715832000,0.53649999999999998],[1715918400,0.55520000000000003],[1716004800,0.53649999999999998],[1716091200,0.53649999999999998],[1716177600,0.53649999999999998],[1716264000,0.56159999999999999],[1716350400,0.59750000000000003],[1716436800,0.64949999999999997],[1716523200,0.63009999999999999],[1716609600,0.623],[1716696000,0.623],[1716782400,0.623],[1716868800,0.623],[1716955200,0.64100000000000001],[1717041600,0.65800000000000003],[1717128000,0.64000000000000001],[1717214400,0.65480000000000005],[1717300800,0.65480000000000005],[1717387200,0.65480000000000005],[1717473600,0.66400000000000003],[1717560000,0.66120000000000001],[1717646400,0.69499999999999995],[1717732800,0.6784],[1717819200,0.66059999999999997],[1717905600,0.66059999999999997],[1717992000,0.66059999999999997],[1718078400,0.67079999999999995],[1718164800,0.66000000000000003],[1718251200,0.62709999999999999],[1718337600,0.62549999999999994],[1718424000,0.60489999999999999],[1718510400,0.60489999999999999],[1718596800,0.60489999999999999],[1718683200,0.58789999999999998],[1718769600,0.56720000000000004],[1718856000,0.56720000000000004],[1718942400,0.57440000000000002],[1719028800,0.58320000000000005],[1719115200,0.58320000000000005],[1719201600,0.58320000000000005],[1719288000,0.621],[1719374400,0.68920000000000003],[1719460800,0.67090000000000005],[1719547200,0.64349999999999996],[1719633600,0.63900000000000001],[1719720000,0.63900000000000001],[1719806400,0.63900000000000001],[1719892800,0.62629999999999997],[1719979200,null],[1751515200,0.38650000000000001],[1751601600,0.3846],[1751688000,0.3846],[1751774400,0.3846],[1751860800,0.3846],[1751947200,0.37740000000000001],[1752033600,0.37],[1752120000,0.3644],[1752206400,0.35339999999999999],[1752292800,0.3649],[1752379200,0.3649],[1752465600,0.3649],[1752552000,0.37559999999999999],[1752638400,0.3745],[1752724800,0.36749999999999999],[1752811200,0.3977],[1752897600,0.38169999999999998],[1752984000,0.38169999999999998],[1753070400,0.38169999999999998],[1753156800,0.37590000000000001],[1753243200,0.3962],[1753329600,0.41510000000000002],[1753416000,0.40150000000000002],[1753502400,0.40439999999999998],[1753588800,0.40439999999999998],[1753675200,0.40439999999999998],[1753761600,0.4178],[1753848000,0.40849999999999997],[1753934400,0.44169999999999998],[1754020800,0.44700000000000001],[1754107200,0.44219999999999998],[1754193600,0.44219999999999998],[1754280000,0.44219999999999998],[1754366400,0.43059999999999998],[1754452800,0.41720000000000002],[1754539200,0.4299],[1754625600,0.4143],[1754712000,0.40760000000000002],[1754798400,0.40760000000000002],[1754884800,0.40760000000000002],[1754971200,0.41689999999999999],[1755057600,0.3967],[1755144000,0.4279],[1755230400,0.41930000000000001],[1755316800,0.4405],[1755403200,0.4405],[1755489600,0.4405],[1755576000,0.43430000000000002],[1755662400,0.43469999999999998],[1755748800,0.43209999999999998],[1755835200,0.43809999999999999],[1755921600,0.42420000000000002],[1756008000,0.42420000000000002],[1756094400,0.42420000000000002],[1756180800,0.39200000000000002],[1756267200,0.39040000000000002],[1756353600,0.39429999999999998],[1756440000,0.38940000000000002],[1756526400,0.3775],[1756612800,0.3775],[1756699200,0.3775],[1756785600,0.3775],[1756872000,0.37180000000000002],[1756958400,0.36840000000000001],[1757044800,0.36430000000000001],[1757131200,0.37490000000000001],[1757217600,0.37490000000000001],[1757304000,0.37490000000000001],[1757390400,0.35849999999999999],[1757476800,0.3508],[1757563200,0.34839999999999999],[1757649600,0.32690000000000002],[1757736000,0.3226],[1757822400,0.3226],[1757908800,0.3226],[1757995200,0.31979999999999997],[1758081600,0.31419999999999998],[1758168000,0.31169999999999998],[1758254400,0.3165],[1758340800,0.32200000000000001],[1758427200,0.32200000000000001],[1758513600,0.32200000000000001],[1758600000,0.3392],[1758686400,0.33900000000000002],[1758772800,0.33339999999999997],[1758859200,0.31869999999999998],[1758945600,0.32319999999999999],[1759032000,0.32319999999999999],[1759118400,0.32319999999999999],[1759204800,0.33169999999999999],[1759291200,0.33460000000000001],[1759377600,0.34139999999999998],[1759464000,0.34870000000000001],[1759550400,0.32969999999999999],[1759636800,0.32969999999999999],[1759723200,0.32969999999999999],[1759809600,0.32829999999999998],[1759896000,0.31869999999999998],[1759982400,0.31840000000000002],[1760068800,0.35830000000000001],[1760155200,0.34639999999999999],[1760241600,0.34639999999999999],[1760328000,0.34639999999999999],[1760414400,0.36030000000000001],[1760500800,0.37469999999999998],[1760587200,0.40710000000000002],[1760673600,0.39360000000000001],[1760760000,0.36630000000000001],[1760846400,0.36630000000000001],[1760932800,0.36630000000000001],[1761019200,0.37240000000000001],[1761105600,0.3644],[1761192000,0.34820000000000001],[1761278400,0.35289999999999999],[1761364800,0.3649],[1761451200,0.3649],[1761537600,0.3649],[1761624000,0.34639999999999999],[1761710400,0.3513],[1761796800,0.32519999999999999],[1761883200,0.32540000000000002],[1761969600,0.32729999999999998],[1762056000,0.32729999999999998],[1762146000,0.32729999999999998],[1762232400,0.32429999999999998],[1762318800,0.32550000000000001],[1762405200,0.3226],[1762491600,0.33389999999999997],[1762578000,0.33110000000000001],[1762664400,0.33110000000000001],[1762750800,0.33110000000000001],[1762837200,0.32390000000000002],[1762923600,0.32629999999999998],[1763010000,0.31059999999999999],[1763096400,0.31290000000000001],[1763182800,0.313],[1763269200,0.313],[1763355600,0.313],[1763442000,0.30320000000000003],[1763528400,0.2989],[1763614800,0.30280000000000001],[1763701200,0.3034],[1763787600,0.307],[1763874000,0.307],[1763960400,0.307],[1764046800,0.2979],[1764133200,0.29659999999999997],[1764219600,0.29470000000000002],[1764306000,0.29470000000000002],[1764392400,0.30020000000000002],[1764478800,0.30020000000000002],[1764565200,0.30020000000000002],[1764651600,0.29399999999999998],[1764738000,null],[1764910800,0.28970000000000001],[1764997200,null],[1765342800,0.29859999999999998],[1765429200,0.28939999999999999],[1765515600,null],[1767070800,0.28539999999999999],[1767157200,0.28470000000000001],[1767243600,0.28589999999999999],[1767330000,0.28589999999999999],[1767416400,0.28860000000000002],[1767502800,0.28860000000000002],[1767589200,0.28860000000000002],[1767675600,0.2918],[1767762000,0.29089999999999999],[1767848400,0.30380000000000001],[1767934800,0.30909999999999999],[1768021200,0.30180000000000001],[1768107600,0.30180000000000001],[1768194000,0.30180000000000001],[1768280400,0.3196],[1768366800,0.3029],[1768453200,0.30470000000000003],[1768539600,0.29320000000000002],[1768626000,0.30530000000000002],[1768712400,0.30530000000000002],[1768798800,0.30530000000000002],[1768885200,0.30530000000000002],[1768971600,0.30980000000000002],[1769058000,0.3291],[1769144400,0.35160000000000002],[1769230800,0.373],[1769317200,0.373],[1769403600,0.373],[1769490000,0.371],[1769576400,0.37669999999999998],[1769662800,0.37619999999999998],[1769749200,0.37490000000000001],[1769835600,0.35099999999999998],[1769922000,0.35099999999999998],[1770008400,0.35099999999999998],[1770094800,0.3407],[1770181200,0.34620000000000001],[1770267600,0.32429999999999998],[1770354000,0.31759999999999999],[1770440400,0.32369999999999999],[1770526800,0.32369999999999999],[1770613200,0.32369999999999999],[1770699600,0.31719999999999998],[1770786000,0.311],[1770872400,0.3125],[1770958800,0.31109999999999999],[1771045200,0.30969999999999998],[1771131600,0.30969999999999998],[1771218000,0.30969999999999998],[1771304400,0.30969999999999998],[1771390800,0.31990000000000002],[1771477200,0.3392],[1771563600,0.34999999999999998],[1771650000,0.34720000000000001],[1771736400,0.34720000000000001],[1771822800,0.34720000000000001],[1771909200,0.34560000000000002],[1771995600,0.36720000000000003],[1772082000,0.37669999999999998],[1772168400,0.37830000000000003],[1772254800,0.39300000000000002],[1772341200,0.39300000000000002],[1772427600,0.39300000000000002],[1772514000,0.3906],[1772600400,0.37969999999999998],[1772686800,0.39200000000000002],[1772773200,0.35680000000000001],[1772859600,0.36059999999999998],[1772946000,0.36059999999999998],[1773028800,0.36059999999999998],[1773115200,0.3599],[1773201600,0.35239999999999999],[1773288000,0.33050000000000002],[1773374400,0.31879999999999997],[1773460800,0.32119999999999999],[1773547200,0.32119999999999999],[1773633600,0.32119999999999999],[1773720000,0.32190000000000002],[1773806400,0.32590000000000002],[1773892800,0.32229999999999998],[1773979200,0.31330000000000002],[1774065600,0.311],[1774152000,0.311],[1774238400,0.311],[1774324800,0.31480000000000002],[1774411200,0.2999],[1774497600,0.30809999999999998],[1774584000,0.31109999999999999],[1774670400,0.309],[1774756800,0.309],[1774843200,0.309],[1774929600,0.30730000000000002],[1775016000,0.30940000000000001],[1775102400,0.31809999999999999],[1775188800,0.33660000000000001],[1775275200,0.33660000000000001],[1775361600,0.33660000000000001],[1775448000,0.33660000000000001],[1775534400,0.33750000000000002],[1775620800,0.32240000000000002],[1775707200,0.32719999999999999],[1775793600,0.32700000000000001],[1775880000,0.30349999999999999],[1775966400,0.30349999999999999],[1776052800,0.30349999999999999],[1776139200,0.315],[1776225600,0.311],[1776312000,0.31940000000000002],[1776398400,0.36990000000000001],[1776484800,0.44650000000000001],[1776571200,0.44650000000000001],[1776657600,0.44650000000000001],[1776744000,0.44269999999999998],[1776830400,0.42720000000000002],[1776916800,0.39340000000000003],[1777003200,0.38500000000000001],[1777089600,0.37959999999999999],[1777176000,0.37959999999999999],[1777262400,0.37959999999999999],[1777348800,0.36990000000000001],[1777435200,0.36520000000000002],[1777521600,0.36080000000000001],[1777608000,0.36170000000000002],[1777694400,0.38129999999999997]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76019999999999999],[947048400,0.76749999999999996],[947134800,0.76270000000000004],[947221200,0.76000000000000001],[947307600,0.745],[947394000,0.745],[947480400,0.745],[947566800,0.75080000000000002],[947653200,0.74760000000000004],[947739600,0.73829999999999996],[947826000,0.75039999999999996],[947912400,0.73729999999999996],[947998800,0.73729999999999996],[948085200,0.73729999999999996],[948171600,0.73729999999999996],[948258000,0.74650000000000005],[948344400,0.73780000000000001],[948430800,0.74009999999999998],[948517200,0.72999999999999998],[948603600,0.72999999999999998],[948690000,0.72999999999999998],[948776400,0.68969999999999998],[948862800,null],[948949200,0.65090000000000003],[949035600,0.65280000000000005],[949122000,0.64800000000000002],[949208400,0.64800000000000002],[949294800,0.64800000000000002],[949381200,0.7117],[949467600,0.69350000000000001],[949554000,0.70469999999999999],[949640400,0.67689999999999995],[949726800,null],[949986000,0.68689999999999996],[950072400,0.65249999999999997],[950158800,null],[951454800,0.61109999999999998],[951541200,0.6139],[951627600,0.6139],[951714000,0.6139],[951800400,0.61950000000000005],[951886800,null],[951973200,0.59509999999999996],[952059600,0.58360000000000001],[952146000,0.62070000000000003],[952232400,0.62070000000000003],[952318800,0.62070000000000003],[952405200,0.62429999999999997],[952491600,0.61450000000000005],[952578000,0.59260000000000002],[952664400,0.55249999999999999],[952750800,0.54569999999999996],[952837200,0.54569999999999996],[952923600,0.54569999999999996],[953010000,0.53090000000000004],[953096400,0.54710000000000003],[953182800,0.50209999999999999],[953269200,0.54910000000000003],[953355600,0.50690000000000002],[953442000,0.50690000000000002],[953528400,0.50690000000000002],[953614800,0.50670000000000004],[953701200,0.59450000000000003],[953787600,0.63500000000000001],[953874000,0.54679999999999995],[953960400,0.54120000000000001],[954046800,0.54120000000000001],[954133200,0.54120000000000001],[954219600,0.5373],[954306000,0.5504],[954392400,0.55220000000000002],[954478800,0.57569999999999999],[954565200,0.57310000000000005],[954651600,0.57310000000000005],[954734400,0.57310000000000005],[954820800,0.58109999999999995],[954907200,0.61180000000000001],[954993600,0.59819999999999995],[955080000,0.60109999999999997],[955166400,0.61570000000000003],[955252800,0.61570000000000003],[955339200,0.61570000000000003],[955425600,0.6391],[955512000,0.65939999999999999],[955598400,0.69079999999999997],[955684800,0.68420000000000003],[955771200,0.66979999999999995],[955857600,0.66979999999999995],[955944000,0.66979999999999995],[956030400,0.69689999999999996],[956116800,0.68669999999999998],[956203200,0.6976],[956289600,0.70440000000000003],[956376000,0.70440000000000003],[956462400,0.70440000000000003],[956548800,0.70440000000000003],[956635200,0.70309999999999995],[956721600,0.68830000000000002],[956808000,0.69230000000000003],[956894400,0.69879999999999998],[956980800,0.70289999999999997],[957067200,0.70289999999999997],[957153600,0.70289999999999997],[957240000,0.71230000000000004],[957326400,0.72199999999999998],[957412800,0.72409999999999997],[957499200,0.72519999999999996],[957585600,0.70309999999999995],[957672000,0.70309999999999995],[957758400,0.70309999999999995],[957844800,0.71240000000000003],[957931200,0.67969999999999997],[958017600,0.69310000000000005],[958104000,0.67559999999999998],[958190400,0.69069999999999998],[958276800,0.69069999999999998],[958363200,0.69069999999999998],[958449600,0.70040000000000002],[958536000,0.67749999999999999],[958622400,0.66579999999999995],[958708800,0.65749999999999997],[958795200,0.65849999999999997],[958881600,0.65849999999999997],[958968000,0.65849999999999997],[959054400,0.69489999999999996],[959140800,0.69220000000000004],[959227200,0.72230000000000005],[959313600,0.70960000000000001],[959400000,0.70409999999999995],[959486400,0.70409999999999995],[959572800,0.70409999999999995],[959659200,0.70409999999999995],[959745600,0.71730000000000005],[959832000,0.69140000000000001],[959918400,0.69540000000000002],[960004800,0.66559999999999997],[960091200,0.66559999999999997],[960177600,0.66559999999999997],[960264000,0.68100000000000005],[960350400,0.65980000000000005],[960436800,0.63919999999999999],[960523200,0.65259999999999996],[960609600,0.66759999999999997],[960696000,0.66759999999999997],[960782400,0.66759999999999997],[960868800,0.63639999999999997],[960955200,0.58660000000000001],[961041600,0.54400000000000004],[961128000,0.60140000000000005],[961214400,0.5978],[961300800,0.5978],[961387200,0.5978],[961473600,0.58789999999999998],[961560000,0.63180000000000003],[961646400,0.65410000000000001],[961732800,0.64480000000000004],[961819200,0.62519999999999998],[961905600,0.62519999999999998],[961992000,0.62519999999999998],[962078400,0.63139999999999996],[962164800,0.628],[962251200,0.63190000000000002],[962337600,0.64670000000000005],[962424000,0.58540000000000003],[962510400,0.58540000000000003],[962596800,0.58540000000000003],[962683200,0.58230000000000004],[962769600,0.58230000000000004],[962856000,0.91649999999999998],[962942400,0.88880000000000003],[963028800,0.87590000000000001],[963115200,0.87590000000000001],[963201600,0.87590000000000001],[963288000,0.84650000000000003],[963374400,0.81089999999999995],[963460800,0.86929999999999996],[963547200,0.90810000000000002],[963633600,0.83520000000000005],[963720000,0.83520000000000005],[963806400,0.83520000000000005],[963892800,0.85709999999999997],[963979200,0.90469999999999995],[964065600,0.90720000000000001],[964152000,0.94169999999999998],[964238400,0.9516],[964324800,0.9516],[964411200,0.9516],[964497600,0.95509999999999995],[964584000,0.97450000000000003],[964670400,1.01],[964756800,0.9627],[964843200,0.98929999999999996],[964929600,0.98929999999999996],[965016000,0.98929999999999996],[965102400,1.048],[965188800,1.1519999999999999],[965275200,1.212],[965361600,1.1970000000000001],[965448000,1.0860000000000001],[965534400,1.0860000000000001],[965620800,1.0860000000000001],[965707200,1.034],[965793600,1.0980000000000001],[965880000,1.121],[965966400,1.1060000000000001],[966052800,1.077],[966139200,1.077],[966225600,1.077],[966312000,1.0640000000000001],[966398400,1.0720000000000001],[966484800,1.0529999999999999],[966571200,1.054],[966657600,1.0580000000000001],[966744000,1.0580000000000001],[966830400,1.0580000000000001],[966916800,1.046],[967003200,1.048],[967089600,1.079],[967176000,1.073],[967262400,1.056],[967348800,1.056],[967435200,1.056],[967521600,1.0209999999999999],[967608000,0.98599999999999999],[967694400,1.0649999999999999],[967780800,1.0600000000000001],[967867200,1.0169999999999999],[967953600,1.0169999999999999],[968040000,1.0169999999999999],[968126400,1.0169999999999999],[968212800,1.0680000000000001],[968299200,1.0820000000000001],[968385600,1.1319999999999999],[968472000,1.1819999999999999],[968558400,1.1819999999999999],[968644800,1.1819999999999999],[968731200,1.2370000000000001],[968817600,1.24],[968904000,1.234],[968990400,1.2130000000000001],[969076800,1.234],[969163200,1.234],[969249600,1.234],[969336000,1.262],[969422400,1.286],[969508800,1.3],[969595200,1.258],[969681600,1.2589999999999999],[969768000,1.2589999999999999],[969854400,1.2589999999999999],[969940800,1.2390000000000001],[970027200,1.2150000000000001],[970113600,1.224],[970200000,1.258],[970286400,1.2230000000000001],[970372800,1.2230000000000001],[970459200,1.2230000000000001],[970545600,1.256],[970632000,1.2270000000000001],[970718400,1.214],[970804800,1.2330000000000001],[970891200,1.2450000000000001],[970977600,1.2450000000000001],[971064000,1.2450000000000001],[971150400,1.2470000000000001],[971236800,1.228],[971323200,1.2470000000000001],[971409600,1.2869999999999999],[971496000,1.3340000000000001],[971582400,1.3340000000000001],[971668800,1.3340000000000001],[971755200,1.3120000000000001],[971841600,1.3140000000000001],[971928000,1.329],[972014400,1.3049999999999999],[972100800,1.3540000000000001],[972187200,1.3540000000000001],[972273600,1.3540000000000001],[972360000,1.357],[972446400,1.3440000000000001],[972532800,1.3480000000000001],[972619200,1.3069999999999999],[972705600,1.28],[972792000,1.28],[972882000,1.28],[972968400,1.3140000000000001],[973054800,1.2969999999999999],[973141200,1.27],[973227600,1.1910000000000001],[973314000,1.1990000000000001],[973400400,1.1990000000000001],[973486800,1.1990000000000001],[973573200,1.1499999999999999],[973659600,1.2410000000000001],[973746000,1.2889999999999999],[973832400,1.29],[973918800,1.302],[974005200,1.302],[974091600,1.302],[974178000,1.2070000000000001],[974264400,1.21],[974350800,1.24],[974437200,1.214],[974523600,1.22],[974610000,1.22],[974696400,1.22],[974782800,1.2450000000000001],[974869200,1.2250000000000001],[974955600,1.2430000000000001],[975042000,1.2430000000000001],[975128400,1.24],[975214800,1.24],[975301200,1.24],[975387600,1.1930000000000001],[975474000,1.198],[975560400,1.1950000000000001],[975646800,1.222],[975733200,1.222],[975819600,1.222],[975906000,1.222],[975992400,1.3540000000000001],[976078800,1.329],[976165200,1.403],[976251600,1.3660000000000001],[976338000,1.3620000000000001],[976424400,1.3620000000000001],[976510800,1.3620000000000001],[976597200,1.4770000000000001],[976683600,1.4319999999999999],[976770000,1.4059999999999999],[976856400,1.452],[976942800,1.405],[977029200,1.405],[977115600,1.405],[977202000,1.4259999999999999],[977288400,1.4339999999999999],[977374800,1.488],[977461200,1.4870000000000001],[977547600,1.498],[977634000,1.498],[977720400,1.498],[977806800,1.498],[977893200,1.4510000000000001],[977979600,1.508],[978066000,1.504],[978152400,1.589],[978238800,1.589],[978325200,1.589],[978411600,1.589],[978498000,1.679],[978584400,1.8140000000000001],[978670800,1.694],[978757200,1.7569999999999999],[978843600,1.7569999999999999],[978930000,1.7569999999999999],[979016400,1.756],[979102800,1.738],[979189200,1.7230000000000001],[979275600,1.7390000000000001],[979362000,1.734],[979448400,1.734],[979534800,1.734],[979621200,1.734],[979707600,1.722],[979794000,1.7170000000000001],[979880400,1.6990000000000001],[979966800,1.7230000000000001],[980053200,1.7230000000000001],[980139600,1.7230000000000001],[980226000,1.7310000000000001],[980312400,1.8],[980398800,1.7729999999999999],[980485200,1.794],[980571600,1.7529999999999999],[980658000,1.7529999999999999],[980744400,1.7529999999999999],[980830800,1.78],[980917200,1.772],[981003600,1.76],[981090000,1.7270000000000001],[981176400,1.7370000000000001],[981262800,1.7370000000000001],[981349200,1.7370000000000001],[981435600,1.7130000000000001],[981522000,1.7290000000000001],[981608400,1.7470000000000001],[981694800,1.8640000000000001],[981781200,1.863],[981867600,1.863],[981954000,1.863],[982040400,1.867],[982126800,1.867],[982213200,1.8879999999999999],[982299600,1.921],[982386000,1.992],[982472400,1.992],[982558800,1.992],[982645200,1.992],[982731600,2],[982818000,2.0150000000000001],[982904400,2.056],[982990800,2.1019999999999999],[983077200,2.1019999999999999],[983163600,2.1019999999999999],[983250000,2.0910000000000002],[983336400,2.097],[983422800,2.1219999999999999],[983509200,2.1400000000000001],[983595600,2.093],[983682000,2.093],[983768400,2.093],[983854800,2.117],[983941200,2.069],[984027600,2.036],[984114000,2.0609999999999999],[984200400,2.069],[984286800,2.069],[984373200,2.069],[984459600,2.1280000000000001],[984546000,2.1339999999999999],[984632400,2.153],[984718800,2.1749999999999998],[984805200,2.21],[984891600,2.21],[984978000,2.21],[985064400,2.181],[985150800,2.1560000000000001],[985237200,2.1469999999999998],[985323600,2.2080000000000002],[985410000,2.1640000000000001],[985496400,2.1640000000000001],[985582800,2.1640000000000001],[985669200,2.1509999999999998],[985755600,2.133],[985842000,2.1259999999999999],[985928400,2.1099999999999999],[986014800,2.0960000000000001],[986101200,2.0960000000000001],[986184000,2.0960000000000001],[986270400,2.169],[986356800,2.2130000000000001],[986443200,2.2629999999999999],[986529600,2.2320000000000002],[986616000,2.2570000000000001],[986702400,2.2570000000000001],[986788800,2.2570000000000001],[986875200,2.2330000000000001],[986961600,2.1850000000000001],[987048000,2.218],[987134400,2.2290000000000001],[987220800,2.2290000000000001],[987307200,2.2290000000000001],[987393600,2.2290000000000001],[987480000,2.2010000000000001],[987566400,2.2250000000000001],[987652800,2.1829999999999998],[987739200,2.169],[987825600,2.1779999999999999],[987912000,2.1779999999999999],[987998400,2.1779999999999999],[988084800,2.226],[988171200,2.2240000000000002],[988257600,2.1509999999999998],[988344000,2.121],[988430400,2.0899999999999999],[988516800,2.0899999999999999],[988603200,2.0899999999999999],[988689600,2.0800000000000001],[988776000,2.1280000000000001],[988862400,2.1160000000000001],[988948800,2.1339999999999999],[989035200,2.081],[989121600,2.081],[989208000,2.081],[989294400,2.0539999999999998],[989380800,2.04],[989467200,2.0289999999999999],[989553600,2.0249999999999999],[989640000,2.0369999999999999],[989726400,2.0369999999999999],[989812800,2.0369999999999999],[989899200,2.0649999999999999],[989985600,2.0179999999999998],[990072000,2.0089999999999999],[990158400,1.9650000000000001],[990244800,1.998],[990331200,1.998],[990417600,1.998],[990504000,2.0489999999999999],[990590400,1.988],[990676800,2.0139999999999998],[990763200,2.036],[990849600,2.0419999999999998],[990936000,2.0419999999999998],[991022400,2.0419999999999998],[991108800,2.0419999999999998],[991195200,2.0430000000000001],[991281600,2.0179999999999998],[991368000,2.0670000000000002],[991454400,2.0419999999999998],[991540800,2.0419999999999998],[991627200,2.0419999999999998],[991713600,2.0750000000000002],[991800000,2.1040000000000001],[991886400,2.077],[991972800,2.1200000000000001],[992059200,2.1099999999999999],[992145600,2.1099999999999999],[992232000,2.1099999999999999],[992318400,2.1240000000000001],[992404800,2.1699999999999999],[992491200,2.1589999999999998],[992577600,2.1779999999999999],[992664000,2.2120000000000002],[992750400,2.2120000000000002],[992836800,2.2120000000000002],[992923200,2.2109999999999999],[993009600,2.2370000000000001],[993096000,2.2090000000000001],[993182400,2.2269999999999999],[993268800,2.2410000000000001],[993355200,2.2410000000000001],[993441600,2.2410000000000001],[993528000,2.2360000000000002],[993614400,2.2959999999999998],[993700800,2.3069999999999999],[993787200,2.339],[993873600,2.3370000000000002],[993960000,2.3370000000000002],[994046400,2.3370000000000002],[994132800,2.323],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.72929999999999995],[1499400000,0.71199999999999997],[1499486400,0.72760000000000002],[1499572800,0.72760000000000002],[1499659200,0.72760000000000002],[1499745600,0.72099999999999997],[1499832000,0.72599999999999998],[1499918400,0.74170000000000003],[1500004800,0.75690000000000002],[1500091200,0.749],[1500177600,0.749],[1500264000,0.749],[1500350400,0.77629999999999999],[1500436800,0.76629999999999998],[1500523200,0.75829999999999997],[1500609600,0.75790000000000002],[1500696000,0.76280000000000003],[1500782400,0.76280000000000003],[1500868800,0.76280000000000003],[1500955200,0.77849999999999997],[1501041600,0.74509999999999998],[1501128000,0.748],[1501214400,0.73939999999999995],[1501300800,0.74209999999999998],[1501387200,0.74209999999999998],[1501473600,0.74209999999999998],[1501560000,0.74399999999999999],[1501646400,0.72850000000000004],[1501732800,0.7288],[1501819200,0.74409999999999998],[1501905600,0.72729999999999995],[1501992000,0.72729999999999995],[1502078400,0.72729999999999995],[1502164800,0.73939999999999995],[1502251200,0.7359],[1502337600,0.74470000000000003],[1502424000,0.76370000000000005],[1502510400,0.76049999999999995],[1502596800,0.76049999999999995],[1502683200,0.76049999999999995],[1502769600,0.75180000000000002],[1502856000,0.75900000000000001],[1502942400,0.74319999999999997],[1503028800,0.74209999999999998],[1503115200,0.74570000000000003],[1503201600,0.74570000000000003],[1503288000,0.74570000000000003],[1503374400,0.75980000000000003],[1503460800,0.75949999999999995],[1503547200,0.75290000000000001],[1503633600,0.81779999999999997],[1503720000,0.77649999999999997],[1503806400,0.77649999999999997],[1503892800,0.77649999999999997],[1503979200,0.79049999999999998],[1504065600,0.81969999999999998],[1504152000,0.82879999999999998],[1504238400,0.80989999999999995],[1504324800,0.81489999999999996],[1504411200,0.81489999999999996],[1504497600,0.81489999999999996],[1504584000,0.81489999999999996],[1504670400,0.75],[1504756800,0.80089999999999995],[1504843200,0.79330000000000001],[1504929600,0.82869999999999999],[1505016000,0.82869999999999999],[1505102400,0.82869999999999999],[1505188800,0.87839999999999996],[1505275200,0.86899999999999999],[1505361600,0.90459999999999996],[1505448000,0.98470000000000002],[1505534400,0.98740000000000006],[1505620800,0.98740000000000006],[1505707200,0.98740000000000006],[1505793600,0.96960000000000002],[1505880000,0.98089999999999999],[1505966400,0.96879999999999999],[1506052800,0.99809999999999999],[1506139200,0.95150000000000001],[1506225600,0.95150000000000001],[1506312000,0.95150000000000001],[1506398400,0.92849999999999999],[1506484800,0.93479999999999996],[1506571200,0.95340000000000003],[1506657600,0.94440000000000002],[1506744000,0.99399999999999999],[1506830400,0.99399999999999999],[1506916800,0.99399999999999999],[1507003200,1.05],[1507089600,1.0209999999999999],[1507176000,1.0189999999999999],[1507262400,0.97350000000000003],[1507348800,0.94589999999999996],[1507435200,0.94589999999999996],[1507521600,0.94589999999999996],[1507608000,0.95279999999999998],[1507694400,0.97899999999999998],[1507780800,0.96840000000000004],[1507867200,1.0529999999999999],[1507953600,1.0149999999999999],[1508040000,1.0149999999999999],[1508126400,1.0149999999999999],[1508212800,0.98719999999999997],[1508299200,0.97419999999999995],[1508385600,0.93079999999999996],[1508472000,0.91610000000000003],[1508558400,0.93430000000000002],[1508644800,0.93430000000000002],[1508731200,0.93430000000000002],[1508817600,0.90290000000000004],[1508904000,0.86639999999999995],[1508990400,0.85719999999999996],[1509076800,0.86339999999999995],[1509163200,0.87390000000000001],[1509249600,0.87390000000000001],[1509336000,0.87390000000000001],[1509422400,0.89790000000000003],[1509508800,0.89429999999999998],[1509595200,0.873],[1509681600,0.90249999999999997],[1509768000,0.89880000000000004],[1509854400,0.89880000000000004],[1509944400,0.89880000000000004],[1510030800,0.88200000000000001],[1510117200,0.87529999999999997],[1510203600,0.8306],[1510290000,0.79110000000000003],[1510376400,0.73309999999999997],[1510462800,0.73309999999999997],[1510549200,0.73309999999999997],[1510635600,0.77669999999999995],[1510722000,0.82489999999999997],[1510808400,0.79390000000000005],[1510894800,0.82189999999999996],[1510981200,0.82179999999999997],[1511067600,0.82179999999999997],[1511154000,0.82179999999999997],[1511240400,0.77280000000000004],[1511326800,0.77959999999999996],[1511413200,0.78390000000000004],[1511499600,0.78390000000000004],[1511586000,0.78759999999999997],[1511672400,0.78759999999999997],[1511758800,0.78759999999999997],[1511845200,0.79610000000000003],[1511931600,0.78459999999999996],[1512018000,0.77229999999999999],[1512104400,0.7883],[1512190800,0.78949999999999998],[1512277200,0.78949999999999998],[1512363600,0.78949999999999998],[1512450000,0.78010000000000002],[1512536400,0.7964],[1512622800,0.82630000000000003],[1512709200,0.85289999999999999],[1512795600,0.89510000000000001],[1512882000,0.89510000000000001],[1512968400,0.89510000000000001],[1513054800,0.86399999999999999],[1513141200,0.82840000000000003],[1513227600,0.81930000000000003],[1513314000,0.82569999999999999],[1513400400,0.7923],[1513486800,0.7923],[1513573200,0.7923],[1513659600,0.8337],[1513746000,0.86890000000000001],[1513832400,0.88019999999999998],[1513918800,0.88019999999999998],[1514005200,0.88200000000000001],[1514091600,0.88200000000000001],[1514178000,0.88200000000000001],[1514264400,0.88200000000000001],[1514350800,0.88039999999999996],[1514437200,0.9073],[1514523600,0.9022],[1514610000,0.87829999999999997],[1514696400,0.87829999999999997],[1514782800,0.87829999999999997],[1514869200,0.87829999999999997],[1514955600,0.90380000000000005],[1515042000,1.036],[1515128400,1.0660000000000001],[1515214800,1.0720000000000001],[1515301200,1.0720000000000001],[1515387600,1.0720000000000001],[1515474000,1.026],[1515560400,1],[1515646800,1.036],[1515733200,0.95420000000000005],[1515819600,0.94040000000000001],[1515906000,0.94040000000000001],[1515992400,0.94040000000000001],[1516078800,0.94040000000000001],[1516165200,1.048],[1516251600,1.1020000000000001],[1516338000,1.103],[1516424400,1.1499999999999999],[1516510800,1.1499999999999999],[1516597200,1.1499999999999999],[1516683600,1.2010000000000001],[1516770000,1.25],[1516856400,1.3380000000000001],[1516942800,1.512],[1517029200,1.623],[1517115600,1.623],[1517202000,1.623],[1517288400,1.748],[1517374800,1.863],[1517461200,1.738],[1517547600,1.8620000000000001],[1517634000,1.8260000000000001],[1517720400,1.8260000000000001],[1517806800,1.8260000000000001],[1517893200,1.9019999999999999],[1517979600,1.7649999999999999],[1518066000,1.8],[1518152400,1.9510000000000001],[1518238800,1.8320000000000001],[1518325200,1.8320000000000001],[1518411600,1.8320000000000001],[1518498000,1.7490000000000001],[1518584400,1.7490000000000001],[1518670800,1.6140000000000001],[1518757200,1.587],[1518843600,1.583],[1518930000,1.583],[1519016400,1.583],[1519102800,1.583],[1519189200,1.5529999999999999],[1519275600,1.5960000000000001],[1519362000,1.708],[1519448400,1.738],[1519534800,1.738],[1519621200,1.738],[1519707600,1.665],[1519794000,1.7170000000000001],[1519880400,1.782],[1519966800,1.7210000000000001],[1520053200,1.798],[1520139600,1.798],[1520226000,1.798],[1520312400,1.8280000000000001],[1520398800,1.8120000000000001],[1520485200,1.744],[1520571600,1.7230000000000001],[1520658000,1.6759999999999999],[1520744400,1.6759999999999999],[1520827200,1.6759999999999999],[1520913600,1.6799999999999999],[1521000000,1.671],[1521086400,1.6619999999999999],[1521172800,1.742],[1521259200,1.645],[1521345600,1.645],[1521432000,1.645],[1521518400,1.506],[1521604800,1.544],[1521691200,1.5389999999999999],[1521777600,1.528],[1521864000,1.5569999999999999],[1521950400,1.5569999999999999],[1522036800,1.5569999999999999],[1522123200,1.5700000000000001],[1522209600,1.393],[1522296000,1.4239999999999999],[1522382400,1.4430000000000001],[1522468800,1.4430000000000001],[1522555200,1.4430000000000001],[1522641600,1.4430000000000001],[1522728000,1.4530000000000001],[1522814400,1.401],[1522900800,1.421],[1522987200,1.419],[1523073600,1.3520000000000001],[1523160000,1.3520000000000001],[1523246400,1.3520000000000001],[1523332800,1.4319999999999999],[1523419200,1.512],[1523505600,1.4350000000000001],[1523592000,1.5269999999999999],[1523678400,1.5489999999999999],[1523764800,1.5489999999999999],[1523851200,1.5489999999999999],[1523937600,1.5109999999999999],[1524024000,1.5660000000000001],[1524110400,1.5209999999999999],[1524196800,1.512],[1524283200,1.4770000000000001],[1524369600,1.4770000000000001],[1524456000,1.4770000000000001],[1524542400,1.423],[1524628800,1.4059999999999999],[1524715200,1.421],[1524801600,1.4750000000000001],[1524888000,1.5620000000000001],[1524974400,1.5620000000000001],[1525060800,1.5620000000000001],[1525147200,1.5229999999999999],[1525233600,1.5],[1525320000,1.5349999999999999],[1525406400,1.5349999999999999],[1525492800,1.292],[1525579200,1.292],[1525665600,1.292],[1525752000,1.3640000000000001],[1525838400,1.3380000000000001],[1525924800,1.407],[1526011200,1.3799999999999999],[1526097600,1.4039999999999999],[1526184000,1.4039999999999999],[1526270400,1.4039999999999999],[1526356800,1.4410000000000001],[1526443200,1.4390000000000001],[1526529600,1.4570000000000001],[1526616000,1.4219999999999999],[1526702400,1.4359999999999999],[1526788800,1.4359999999999999],[1526875200,1.4359999999999999],[1526961600,1.3899999999999999],[1527048000,1.415],[1527134400,1.4610000000000001],[1527220800,1.4199999999999999],[1527307200,1.431],[1527393600,1.431],[1527480000,1.431],[1527566400,1.431],[1527652800,1.401],[1527739200,1.464],[1527825600,1.444],[1527912000,1.446],[1527998400,1.446],[1528084800,1.446],[1528171200,1.4279999999999999],[1528257600,1.446],[1528344000,1.542],[1528430400,1.4410000000000001],[1528516800,1.405],[1528603200,1.405],[1528689600,1.405],[1528776000,1.3899999999999999],[1528862400,1.3080000000000001],[1528948800,1.292],[1529035200,1.266],[1529121600,1.2629999999999999],[1529208000,1.2629999999999999],[1529294400,1.2629999999999999],[1529380800,1.2749999999999999],[1529467200,1.351],[1529553600,1.3959999999999999],[1529640000,1.3520000000000001],[1529726400,1.411],[1529812800,1.411],[1529899200,1.411],[1529985600,1.415],[1530072000,1.4239999999999999],[1530158400,1.2869999999999999],[1530244800,1.2829999999999999],[1530331200,1.2689999999999999],[1530417600,1.2689999999999999],[1530504000,1.2689999999999999],[1530590400,1.286],[1530676800,null],[1657080000,0.49769999999999998],[1657166400,0.52849999999999997],[1657252800,0.57869999999999999],[1657339200,0.62580000000000002],[1657425600,0.62580000000000002],[1657512000,0.62580000000000002],[1657598400,0.67730000000000001],[1657684800,0.72589999999999999],[1657771200,0.72260000000000002],[1657857600,0.73209999999999997],[1657944000,0.68340000000000001],[1658030400,0.68340000000000001],[1658116800,0.68340000000000001],[1658203200,0.69869999999999999],[1658289600,0.68989999999999996],[1658376000,0.68759999999999999],[1658462400,0.67569999999999997],[1658548800,0.6361],[1658635200,0.6361],[1658721600,0.6361],[1658808000,0.63190000000000002],[1658894400,0.6371],[1658980800,0.64380000000000004],[1659067200,0.62319999999999998],[1659153600,0.58999999999999997],[1659240000,0.58999999999999997],[1659326400,0.58999999999999997],[1659412800,0.55989999999999995],[1659499200,0.53200000000000003],[1659585600,0.54979999999999996],[1659672000,0.58420000000000005],[1659758400,0.60709999999999997],[1659844800,0.60709999999999997],[1659931200,0.60709999999999997],[1660017600,0.56430000000000002],[1660104000,0.56610000000000005],[1660190400,0.56430000000000002],[1660276800,0.54810000000000003],[1660363200,0.5212],[1660449600,0.5212],[1660536000,0.5212],[1660622400,0.49099999999999999],[1660708800,0.49419999999999997],[1660795200,0.48909999999999998],[1660881600,0.48580000000000001],[1660968000,0.46929999999999999],[1661054400,0.46929999999999999],[1661140800,0.46929999999999999],[1661227200,0.47360000000000002],[1661313600,0.47660000000000002],[1661400000,0.46860000000000002],[1661486400,0.4405],[1661572800,0.44590000000000002],[1661659200,0.44590000000000002],[1661745600,0.44590000000000002],[1661832000,0.43480000000000002],[1661918400,0.48520000000000002],[1662004800,0.46800000000000003],[1662091200,0.45829999999999999],[1662177600,0.45379999999999998],[1662264000,0.45379999999999998],[1662350400,0.45379999999999998],[1662436800,0.45379999999999998],[1662523200,0.44190000000000002],[1662609600,0.44779999999999998],[1662696000,0.45319999999999999],[1662782400,0.44750000000000001],[1662868800,0.44750000000000001],[1662955200,0.44750000000000001],[1663041600,null],[1663128000,0.42580000000000001],[1663214400,0.44140000000000001],[1663300800,0.44600000000000001],[1663387200,0.4572],[1663473600,0.4572],[1663560000,0.4572],[1663646400,0.43880000000000002],[1663732800,0.43690000000000001],[1663819200,0.45760000000000001],[1663905600,0.45939999999999998],[1663992000,0.45040000000000002],[1664078400,0.45040000000000002],[1664164800,0.45040000000000002],[1664251200,0.43980000000000002],[1664337600,null],[1664424000,0.4461],[1664510400,0.45619999999999999],[1664596800,0.45850000000000002],[1664683200,0.45850000000000002],[1664769600,0.45850000000000002],[1664856000,0.4743],[1664942400,0.46760000000000002],[1665028800,0.45989999999999998],[1665115200,0.46300000000000002],[1665201600,0.45619999999999999],[1665288000,0.45619999999999999],[1665374400,0.45619999999999999],[1665460800,0.44269999999999998],[1665547200,0.43619999999999998],[1665633600,0.44700000000000001],[1665720000,0.43090000000000001],[1665806400,0.45340000000000003],[1665892800,0.45340000000000003],[1665979200,0.45340000000000003],[1666065600,0.4481],[1666152000,0.43190000000000001],[1666238400,0.40789999999999998],[1666324800,0.40749999999999997],[1666411200,0.41499999999999998],[1666497600,0.41499999999999998],[1666584000,0.41499999999999998],[1666670400,0.4229],[1666756800,0.41849999999999998],[1666843200,0.41289999999999999],[1666929600,0.41410000000000002],[1667016000,null],[1681876800,0.3498],[1681963200,0.35110000000000002],[1682049600,0.38719999999999999],[1682136000,0.3599],[1682222400,0.3599],[1682308800,0.3599],[1682395200,0.34910000000000002],[1682481600,null],[1684209600,0.31380000000000002],[1684296000,null],[1684900800,0.3427],[1684987200,0.33800000000000002],[1685073600,0.36799999999999999],[1685160000,0.37459999999999999],[1685246400,0.37459999999999999],[1685332800,0.37459999999999999],[1685419200,0.37459999999999999],[1685505600,0.42359999999999998],[1685592000,0.46579999999999999],[1685678400,0.42099999999999999],[1685764800,0.43719999999999998],[1685851200,0.43719999999999998],[1685937600,0.43719999999999998],[1686024000,0.4849],[1686110400,0.49030000000000001],[1686196800,0.51770000000000005],[1686283200,0.50929999999999997],[1686369600,0.54569999999999996],[1686456000,0.54569999999999996],[1686542400,0.54569999999999996],[1686628800,0.52800000000000002],[1686715200,0.49730000000000002],[1686801600,0.50590000000000002],[1686888000,0.49959999999999999],[1686974400,0.52110000000000001],[1687060800,0.52110000000000001],[1687147200,0.52110000000000001],[1687233600,0.52110000000000001],[1687320000,0.53779999999999994],[1687406400,0.54269999999999996],[1687492800,0.5494],[1687579200,0.46929999999999999],[1687665600,0.46929999999999999],[1687752000,0.46929999999999999],[1687838400,0.49459999999999998],[1687924800,0.51090000000000002],[1688011200,0.52449999999999997],[1688097600,0.54459999999999997],[1688184000,0.53469999999999995],[1688270400,0.53469999999999995],[1688356800,0.53469999999999995],[1688443200,0.52910000000000001],[1688529600,0.52910000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"LUMO":{"name":"LUMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563508800,0.54220000000000002],[1563595200,0.55989999999999995],[1563681600,0.55989999999999995],[1563768000,0.55989999999999995],[1563854400,0.58209999999999995],[1563940800,0.58479999999999999],[1564027200,0.53739999999999999],[1564113600,null],[1564459200,0.54859999999999998],[1564545600,0.5645],[1564632000,0.60350000000000004],[1564718400,0.65069999999999995],[1564804800,0.59399999999999997],[1564891200,0.59399999999999997],[1564977600,0.59399999999999997],[1565064000,0.59030000000000005],[1565150400,0.56299999999999994],[1565236800,0.59609999999999996],[1565323200,0.57110000000000005],[1565409600,0.55079999999999996],[1565496000,0.55079999999999996],[1565582400,0.55079999999999996],[1565668800,0.53190000000000004],[1565755200,0.53129999999999999],[1565841600,0.54079999999999995],[1565928000,0.55230000000000001],[1566014400,0.55769999999999997],[1566100800,0.55769999999999997],[1566187200,0.55769999999999997],[1566273600,0.56779999999999997],[1566360000,0.55769999999999997],[1566446400,0.57379999999999998],[1566532800,0.60780000000000001],[1566619200,0.56579999999999997],[1566705600,0.56579999999999997],[1566792000,0.56579999999999997],[1566878400,0.56140000000000001],[1566964800,0.59319999999999995],[1567051200,0.58560000000000001],[1567137600,0.55610000000000004],[1567224000,0.55479999999999996],[1567310400,0.55479999999999996],[1567396800,0.55479999999999996],[1567483200,0.55479999999999996],[1567569600,0.54379999999999995],[1567656000,0.54569999999999996],[1567742400,0.54669999999999996],[1567828800,0.53349999999999997],[1567915200,0.53349999999999997],[1568001600,0.53349999999999997],[1568088000,0.53049999999999997],[1568174400,0.56389999999999996],[1568260800,0.57079999999999997],[1568347200,0.57940000000000003],[1568433600,0.5645],[1568520000,0.5645],[1568606400,0.5645],[1568692800,0.58689999999999998],[1568779200,0.58250000000000002],[1568865600,0.60170000000000001],[1568952000,0.58679999999999999],[1569038400,0.5615],[1569124800,0.5615],[1569211200,0.5615],[1569297600,0.51759999999999995],[1569384000,null],[1574312400,0.49270000000000003],[1574398800,0.48759999999999998],[1574485200,null],[1574744400,0.48049999999999998],[1574830800,0.48530000000000001],[1574917200,0.48270000000000002],[1575003600,0.48270000000000002],[1575090000,null],[1575954000,0.49009999999999998],[1576040400,0.46379999999999999],[1576126800,0.46300000000000002],[1576213200,0.45679999999999998],[1576299600,0.4733],[1576386000,0.4733],[1576472400,0.4733],[1576558800,null],[1576904400,0.54269999999999996],[1576990800,0.54269999999999996],[1577077200,0.54269999999999996],[1577163600,0.56000000000000005],[1577250000,0.66510000000000002],[1577336400,0.66510000000000002],[1577422800,0.88749999999999996],[1577509200,0.78959999999999997],[1577595600,0.78959999999999997],[1577682000,0.78959999999999997],[1577768400,0.65839999999999999],[1577854800,0.71340000000000003],[1577941200,0.71340000000000003],[1578027600,0.63660000000000005],[1578114000,0.62219999999999998],[1578200400,0.62219999999999998],[1578286800,0.62219999999999998],[1578373200,0.61839999999999995],[1578459600,0.58840000000000003],[1578546000,0.5958],[1578632400,0.61509999999999998],[1578718800,0.60060000000000002],[1578805200,0.60060000000000002],[1578891600,0.60060000000000002],[1578978000,0.56040000000000001],[1579064400,0.56310000000000004],[1579150800,0.55869999999999997],[1579237200,0.55220000000000002],[1579323600,0.56489999999999996],[1579410000,0.56489999999999996],[1579496400,0.56489999999999996],[1579582800,0.56489999999999996],[1579669200,0.62180000000000002],[1579755600,0.56140000000000001],[1579842000,0.54800000000000004],[1579928400,0.50360000000000005],[1580014800,0.50360000000000005],[1580101200,0.50360000000000005],[1580187600,0.4783],[1580274000,null],[1583899200,0.51970000000000005],[1583985600,null],[1584072000,0.49569999999999997],[1584158400,null],[1584504000,0.47299999999999998],[1584590400,0.45689999999999997],[1584676800,0.4703],[1584763200,null],[1589256000,0.4587],[1589342400,null],[1589428800,0.46899999999999997],[1589515200,0.46579999999999999],[1589601600,0.48020000000000002],[1589688000,0.48020000000000002],[1589774400,0.48020000000000002],[1589860800,0.47470000000000001],[1589947200,0.5605],[1590033600,0.53249999999999997],[1590120000,0.52290000000000003],[1590206400,0.54049999999999998],[1590292800,0.54049999999999998],[1590379200,0.54049999999999998],[1590465600,0.54049999999999998],[1590552000,0.54820000000000002],[1590638400,0.53590000000000004],[1590724800,0.53800000000000003],[1590811200,0.51000000000000001],[1590897600,0.51000000000000001],[1590984000,0.51000000000000001],[1591070400,0.49120000000000003],[1591156800,0.48959999999999998],[1591243200,0.4919],[1591329600,0.47389999999999999],[1591416000,0.45889999999999997],[1591502400,0.45889999999999997],[1591588800,0.45889999999999997],[1591675200,0.43319999999999997],[1591761600,0.49170000000000003],[1591848000,0.49259999999999998],[1591934400,0.49890000000000001],[1592020800,null],[1592366400,0.52580000000000005],[1592452800,0.52839999999999998],[1592539200,0.52290000000000003],[1592625600,0.54759999999999998],[1592712000,0.54759999999999998],[1592798400,0.54759999999999998],[1592884800,0.56440000000000001],[1592971200,0.57110000000000005],[1593057600,0.5867],[1593144000,0.59799999999999998],[1593230400,0.60099999999999998],[1593316800,0.60099999999999998],[1593403200,0.60099999999999998],[1593489600,0.57310000000000005],[1593576000,0.56140000000000001],[1593662400,0.55779999999999996],[1593748800,null],[1688616000,0.45610000000000001],[1688702400,0.48070000000000002],[1688788800,0.49340000000000001],[1688875200,0.49340000000000001],[1688961600,0.49340000000000001],[1689048000,0.47270000000000001],[1689134400,0.4451],[1689220800,0.45579999999999998],[1689307200,0.43459999999999999],[1689393600,0.43740000000000001],[1689480000,0.43740000000000001],[1689566400,0.43740000000000001],[1689652800,0.42730000000000001],[1689739200,0.4244],[1689825600,0.4536],[1689912000,0.46060000000000001],[1689998400,0.42649999999999999],[1690084800,0.42649999999999999],[1690171200,0.42649999999999999],[1690257600,0.43440000000000001],[1690344000,0.43140000000000001],[1690430400,0.43490000000000001],[1690516800,0.45079999999999998],[1690603200,0.42749999999999999],[1690689600,0.42749999999999999],[1690776000,0.42749999999999999],[1690862400,0.441],[1690948800,0.43580000000000002],[1691035200,0.4304],[1691121600,0.42120000000000002],[1691208000,0.41849999999999998],[1691294400,0.41849999999999998],[1691380800,0.41849999999999998],[1691467200,0.41739999999999999],[1691553600,0.4173],[1691640000,0.40079999999999999],[1691726400,0.40060000000000001],[1691812800,0.40560000000000002],[1691899200,0.40560000000000002],[1691985600,0.40560000000000002],[1692072000,0.41410000000000002],[1692158400,0.43230000000000002],[1692244800,0.41389999999999999],[1692331200,0.39700000000000002],[1692417600,0.40360000000000001],[1692504000,0.40360000000000001],[1692590400,0.40360000000000001],[1692676800,0.40150000000000002],[1692763200,0.44419999999999998],[1692849600,0.44409999999999999],[1692936000,0.45450000000000002],[1693022400,0.44579999999999997],[1693108800,0.44579999999999997],[1693195200,0.44579999999999997],[1693281600,0.41489999999999999],[1693368000,0.4249],[1693454400,0.41389999999999999],[1693540800,0.40579999999999999],[1693627200,0.43659999999999999],[1693713600,0.43659999999999999],[1693800000,0.43659999999999999],[1693886400,0.43659999999999999],[1693972800,0.45900000000000002],[1694059200,0.504],[1694145600,0.51980000000000004],[1694232000,0.50339999999999996],[1694318400,0.50339999999999996],[1694404800,0.50339999999999996],[1694491200,0.48970000000000002],[1694577600,0.49349999999999999],[1694664000,0.50039999999999996],[1694750400,0.50219999999999998],[1694836800,0.4924],[1694923200,0.4924],[1695009600,0.4924],[1695096000,0.49020000000000002],[1695182400,0.46400000000000002],[1695268800,0.45279999999999998],[1695355200,0.44090000000000001],[1695441600,0.46589999999999998],[1695528000,0.46589999999999998],[1695614400,0.46589999999999998],[1695700800,0.44950000000000001],[1695787200,0.44269999999999998],[1695873600,0.46589999999999998],[1695960000,0.52070000000000005],[1696046400,0.50060000000000004],[1696132800,0.50060000000000004],[1696219200,0.50060000000000004],[1696305600,0.49030000000000001],[1696392000,0.51049999999999995],[1696478400,0.60450000000000004],[1696564800,0.60509999999999997],[1696651200,0.58179999999999998],[1696737600,0.58179999999999998],[1696824000,0.58179999999999998],[1696910400,0.59650000000000003],[1696996800,0.59189999999999998],[1697083200,0.60860000000000003],[1697169600,0.626],[1697256000,0.61080000000000001],[1697342400,0.61080000000000001],[1697428800,0.61080000000000001],[1697515200,0.59640000000000004],[1697601600,0.57840000000000003],[1697688000,0.58330000000000004],[1697774400,0.57920000000000005],[1697860800,0.53559999999999997],[1697947200,0.53559999999999997],[1698033600,0.53559999999999997],[1698120000,0.55110000000000003],[1698206400,0.58819999999999995],[1698292800,0.58289999999999997],[1698379200,0.54510000000000003],[1698465600,0.56479999999999997],[1698552000,0.56479999999999997],[1698638400,0.56479999999999997],[1698724800,0.55710000000000004],[1698811200,0.55530000000000002],[1698897600,0.55359999999999998],[1698984000,0.53249999999999997],[1699070400,0.4894],[1699156800,0.4894],[1699246800,0.4894],[1699333200,0.43430000000000002],[1699419600,0.50260000000000005],[1699506000,0.56169999999999998],[1699592400,0.48870000000000002],[1699678800,0.42180000000000001],[1699765200,0.42180000000000001],[1699851600,0.42180000000000001],[1699938000,0.4526],[1700024400,0.44340000000000002],[1700110800,0.42780000000000001],[1700197200,0.4214],[1700283600,0.4239],[1700370000,0.4239],[1700456400,0.4239],[1700542800,0.4153],[1700629200,0.4128],[1700715600,0.4118],[1700802000,0.4118],[1700888400,0.40739999999999998],[1700974800,0.40739999999999998],[1701061200,0.40739999999999998],[1701147600,0.41520000000000001],[1701234000,0.4022],[1701320400,0.4022],[1701406800,0.37569999999999998],[1701493200,0.39450000000000002],[1701579600,0.39450000000000002],[1701666000,0.39450000000000002],[1701752400,0.3957],[1701838800,0.41199999999999998],[1701925200,0.3962],[1702011600,0.37040000000000001],[1702098000,0.36349999999999999],[1702184400,0.36349999999999999],[1702270800,0.36349999999999999],[1702357200,0.3705],[1702443600,0.36699999999999999],[1702530000,0.34920000000000001],[1702616400,0.3392],[1702702800,0.33689999999999998],[1702789200,0.33689999999999998],[1702875600,0.33689999999999998],[1702962000,0.36270000000000002],[1703048400,0.3579],[1703134800,0.35959999999999998],[1703221200,0.35420000000000001],[1703307600,0.35659999999999997],[1703394000,0.35659999999999997],[1703480400,0.35659999999999997],[1703566800,0.35659999999999997],[1703653200,0.34899999999999998],[1703739600,0.3483],[1703826000,0.34970000000000001],[1703912400,0.3604],[1703998800,0.3604],[1704085200,0.3604],[1704171600,0.3604],[1704258000,0.36380000000000001],[1704344400,0.34660000000000002],[1704430800,0.35189999999999999],[1704517200,0.3553],[1704603600,0.3553],[1704690000,0.3553],[1704776400,0.33489999999999998],[1704862800,0.33529999999999999],[1704949200,0.33760000000000001],[1705035600,0.32700000000000001],[1705122000,0.33019999999999999],[1705208400,0.33019999999999999],[1705294800,0.33019999999999999],[1705381200,0.33019999999999999],[1705467600,0.31209999999999999],[1705554000,0.36149999999999999],[1705640400,0.3463],[1705726800,0.34510000000000002],[1705813200,0.34510000000000002],[1705899600,0.34510000000000002],[1705986000,0.3448],[1706072400,0.33110000000000001],[1706158800,0.31890000000000002],[1706245200,0.31780000000000003],[1706331600,0.31840000000000002],[1706418000,0.31840000000000002],[1706504400,0.31840000000000002],[1706590800,0.31119999999999998],[1706677200,0.31940000000000002],[1706763600,0.31780000000000003],[1706850000,0.33639999999999998],[1706936400,0.33329999999999999],[1707022800,0.33329999999999999],[1707109200,0.33329999999999999],[1707195600,0.34429999999999999],[1707282000,0.33400000000000002],[1707368400,0.33629999999999999],[1707454800,0.33310000000000001],[1707541200,0.3372],[1707627600,0.3372],[1707714000,0.3372],[1707800400,0.35830000000000001],[1707886800,0.35320000000000001],[1707973200,0.34670000000000001],[1708059600,0.33700000000000002],[1708146000,0.32519999999999999],[1708232400,0.32519999999999999],[1708318800,0.32519999999999999],[1708405200,0.32519999999999999],[1708491600,0.34050000000000002],[1708578000,0.32519999999999999],[1708664400,0.3362],[1708750800,0.32679999999999998],[1708837200,0.32679999999999998],[1708923600,0.32679999999999998],[1709010000,0.32629999999999998],[1709096400,0.32090000000000002],[1709182800,0.31330000000000002],[1709269200,0.29759999999999998],[1709355600,0.30359999999999998],[1709442000,0.30359999999999998],[1709528400,0.30359999999999998],[1709614800,0.31119999999999998],[1709701200,0.31219999999999998],[1709787600,0.3085],[1709874000,0.307],[1709960400,0.31490000000000001],[1710046800,0.31490000000000001],[1710129600,0.31490000000000001],[1710216000,0.32300000000000001],[1710302400,0.32579999999999998],[1710388800,0.32390000000000002],[1710475200,0.29480000000000001],[1710561600,0.29160000000000003],[1710648000,0.29160000000000003],[1710734400,0.29160000000000003],[1710820800,0.29110000000000003],[1710907200,0.29260000000000003],[1710993600,0.31309999999999999],[1711080000,0.31290000000000001],[1711166400,0.30009999999999998],[1711252800,0.30009999999999998],[1711339200,0.30009999999999998],[1711425600,0.29999999999999999],[1711512000,0.30859999999999999],[1711598400,0.30690000000000001],[1711684800,0.29749999999999999],[1711771200,0.29749999999999999],[1711857600,0.29749999999999999],[1711944000,0.29749999999999999],[1712030400,0.3039],[1712116800,0.30620000000000003],[1712203200,0.30420000000000003],[1712289600,0.29160000000000003],[1712376000,0.29070000000000001],[1712462400,0.29070000000000001],[1712548800,0.29070000000000001],[1712635200,0.27960000000000002],[1712721600,0.2853],[1712808000,0.29139999999999999],[1712894400,0.29020000000000001],[1712980800,0.26790000000000003],[1713067200,0.26790000000000003],[1713153600,0.26790000000000003],[1713240000,0.26429999999999998],[1713326400,0.26600000000000001],[1713412800,0.27289999999999998],[1713499200,0.29089999999999999],[1713585600,0.2918],[1713672000,0.2918],[1713758400,0.2918],[1713844800,0.29849999999999999],[1713931200,0.30159999999999998],[1714017600,0.30199999999999999],[1714104000,0.3034],[1714190400,0.30280000000000001],[1714276800,0.30280000000000001],[1714363200,0.30280000000000001],[1714449600,0.3054],[1714536000,0.29959999999999998],[1714622400,0.29310000000000003],[1714708800,0.28770000000000001],[1714795200,0.27239999999999998],[1714881600,0.27239999999999998],[1714968000,0.27239999999999998],[1715054400,0.27679999999999999],[1715140800,0.28739999999999999],[1715227200,0.27189999999999998],[1715313600,0.26829999999999998],[1715400000,0.25740000000000002],[1715486400,0.25740000000000002],[1715572800,0.25740000000000002],[1715659200,0.2392],[1715745600,0.20749999999999999],[1715832000,null],[1715918400,0.21840000000000001],[1716004800,0.2145],[1716091200,0.2145],[1716177600,0.2145],[1716264000,0.22470000000000001],[1716350400,0.23699999999999999],[1716436800,0.245],[1716523200,0.24859999999999999],[1716609600,0.24360000000000001],[1716696000,0.24360000000000001],[1716782400,0.24360000000000001],[1716868800,0.24360000000000001],[1716955200,null],[1717041600,0.24129999999999999],[1717128000,null],[1717646400,0.23980000000000001],[1717732800,0.25879999999999997],[1717819200,0.25309999999999999],[1717905600,0.25309999999999999],[1717992000,0.25309999999999999],[1718078400,0.25140000000000001],[1718164800,0.2661],[1718251200,0.25600000000000001],[1718337600,0.25600000000000001],[1718424000,0.2452],[1718510400,0.2452],[1718596800,0.2452],[1718683200,0.24510000000000001],[1718769600,0.24340000000000001],[1718856000,0.24340000000000001],[1718942400,0.23749999999999999],[1719028800,0.24310000000000001],[1719115200,0.24310000000000001],[1719201600,0.24310000000000001],[1719288000,0.25879999999999997],[1719374400,0.25890000000000002],[1719460800,0.25879999999999997],[1719547200,0.25619999999999998],[1719633600,0.25779999999999997],[1719720000,0.25779999999999997],[1719806400,0.25779999999999997],[1719892800,0.2586],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CMLS":{"name":"CMLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606798800,0.42830000000000001],[1606885200,0.45250000000000001],[1606971600,0.4173],[1607058000,0.43559999999999999],[1607144400,0.43609999999999999],[1607230800,0.43609999999999999],[1607317200,0.43609999999999999],[1607403600,0.43490000000000001],[1607490000,0.45400000000000001],[1607576400,0.42499999999999999],[1607662800,0.4239],[1607749200,0.40870000000000001],[1607835600,0.40870000000000001],[1607922000,0.40870000000000001],[1608008400,0.41060000000000002],[1608094800,0.41489999999999999],[1608181200,0.42009999999999997],[1608267600,null],[1608786000,0.3952],[1608872400,0.40679999999999999],[1608958800,0.40679999999999999],[1609045200,0.40679999999999999],[1609131600,0.40679999999999999],[1609218000,null],[1624680000,0.35539999999999999],[1624766400,0.35539999999999999],[1624852800,0.35539999999999999],[1624939200,0.38900000000000001],[1625025600,0.39250000000000002],[1625112000,0.38579999999999998],[1625198400,0.3765],[1625284800,null],[1657080000,0.49409999999999998],[1657166400,0.46600000000000003],[1657252800,0.46860000000000002],[1657339200,0.47160000000000002],[1657425600,0.47160000000000002],[1657512000,0.47160000000000002],[1657598400,0.44940000000000002],[1657684800,0.45179999999999998],[1657771200,0.43790000000000001],[1657857600,0.40689999999999998],[1657944000,0.41399999999999998],[1658030400,0.41399999999999998],[1658116800,0.41399999999999998],[1658203200,0.42559999999999998],[1658289600,0.44359999999999999],[1658376000,0.4551],[1658462400,0.46529999999999999],[1658548800,0.4829],[1658635200,0.4829],[1658721600,0.4829],[1658808000,0.49080000000000001],[1658894400,0.48499999999999999],[1658980800,0.48080000000000001],[1659067200,0.49419999999999997],[1659153600,0.47860000000000003],[1659240000,0.47860000000000003],[1659326400,0.47860000000000003],[1659412800,0.48599999999999999],[1659499200,0.5071],[1659585600,0.53049999999999997],[1659672000,0.51080000000000003],[1659758400,0.47699999999999998],[1659844800,0.47699999999999998],[1659931200,0.47699999999999998],[1660017600,0.47239999999999999],[1660104000,0.4778],[1660190400,0.48980000000000001],[1660276800,0.49330000000000002],[1660363200,0.49830000000000002],[1660449600,0.49830000000000002],[1660536000,0.49830000000000002],[1660622400,0.49030000000000001],[1660708800,0.52080000000000004],[1660795200,0.52649999999999997],[1660881600,0.52070000000000005],[1660968000,0.52200000000000002],[1661054400,0.52200000000000002],[1661140800,0.52200000000000002],[1661227200,0.53269999999999995],[1661313600,0.54720000000000002],[1661400000,0.54190000000000005],[1661486400,0.56110000000000004],[1661572800,0.56000000000000005],[1661659200,0.56000000000000005],[1661745600,0.56000000000000005],[1661832000,0.52639999999999998],[1661918400,0.55269999999999997],[1662004800,0.56089999999999995],[1662091200,0.57740000000000002],[1662177600,0.57569999999999999],[1662264000,0.57569999999999999],[1662350400,0.57569999999999999],[1662436800,0.57569999999999999],[1662523200,0.56969999999999998],[1662609600,0.58599999999999997],[1662696000,0.57430000000000003],[1662782400,0.57920000000000005],[1662868800,0.57920000000000005],[1662955200,0.57920000000000005],[1663041600,0.58199999999999996],[1663128000,0.57110000000000005],[1663214400,0.56659999999999999],[1663300800,0.56489999999999996],[1663387200,0.54679999999999995],[1663473600,0.54679999999999995],[1663560000,0.54679999999999995],[1663646400,0.53790000000000004],[1663732800,0.52780000000000005],[1663819200,0.51490000000000002],[1663905600,0.51970000000000005],[1663992000,0.51249999999999996],[1664078400,0.51249999999999996],[1664164800,0.51249999999999996],[1664251200,0.53290000000000004],[1664337600,0.52569999999999995],[1664424000,0.499],[1664510400,0.50429999999999997],[1664596800,0.50609999999999999],[1664683200,0.50609999999999999],[1664769600,0.50609999999999999],[1664856000,0.49320000000000003],[1664942400,0.48549999999999999],[1665028800,0.4849],[1665115200,0.47399999999999998],[1665201600,0.48720000000000002],[1665288000,0.48720000000000002],[1665374400,0.48720000000000002],[1665460800,0.49709999999999999],[1665547200,0.49409999999999998],[1665633600,0.49980000000000002],[1665720000,0.49740000000000001],[1665806400,0.51280000000000003],[1665892800,0.51280000000000003],[1665979200,0.51280000000000003],[1666065600,0.54479999999999995],[1666152000,0.53420000000000001],[1666238400,0.51819999999999999],[1666324800,0.51280000000000003],[1666411200,0.51000000000000001],[1666497600,0.51000000000000001],[1666584000,0.51000000000000001],[1666670400,0.50229999999999997],[1666756800,0.48999999999999999],[1666843200,0.48220000000000002],[1666929600,0.46820000000000001],[1667016000,0.50090000000000001],[1667102400,0.50090000000000001],[1667188800,0.50090000000000001],[1667275200,0.48380000000000001],[1667361600,0.50339999999999996],[1667448000,0.49559999999999998],[1667534400,0.47810000000000002],[1667620800,0.48420000000000002],[1667707200,0.48420000000000002],[1667797200,0.48420000000000002],[1667883600,0.48949999999999999],[1667970000,0.48770000000000002],[1668056400,0.47949999999999998],[1668142800,0.46820000000000001],[1668229200,0.47210000000000002],[1668315600,0.47210000000000002],[1668402000,0.47210000000000002],[1668488400,0.47149999999999997],[1668574800,0.47760000000000002],[1668661200,0.47539999999999999],[1668747600,0.46560000000000001],[1668834000,0.45319999999999999],[1668920400,0.45319999999999999],[1669006800,0.45319999999999999],[1669093200,0.4632],[1669179600,0.46400000000000002],[1669266000,0.46479999999999999],[1669352400,0.46479999999999999],[1669438800,0.46279999999999999],[1669525200,0.46279999999999999],[1669611600,0.46279999999999999],[1669698000,0.46210000000000001],[1669784400,0.46839999999999998],[1669870800,0.47410000000000002],[1669957200,0.48370000000000002],[1670043600,0.48580000000000001],[1670130000,0.48580000000000001],[1670216400,0.48580000000000001],[1670302800,0.4894],[1670389200,0.49120000000000003],[1670475600,0.47460000000000002],[1670562000,0.47689999999999999],[1670648400,0.47299999999999998],[1670734800,0.47299999999999998],[1670821200,0.47299999999999998],[1670907600,0.47139999999999999],[1670994000,0.46550000000000002],[1671080400,0.45340000000000003],[1671166800,0.45689999999999997],[1671253200,0.4672],[1671339600,0.4672],[1671426000,0.4672],[1671512400,0.46260000000000001],[1671598800,0.45650000000000002],[1671685200,0.4461],[1671771600,0.43659999999999999],[1671858000,0.44379999999999997],[1671944400,0.44379999999999997],[1672030800,0.44379999999999997],[1672117200,0.44379999999999997],[1672203600,0.44879999999999998],[1672290000,0.44330000000000003],[1672376400,0.4153],[1672462800,0.3871],[1672549200,0.3871],[1672635600,0.3871],[1672722000,0.3871],[1672808400,0.40689999999999998],[1672894800,0.39739999999999998],[1672981200,0.39539999999999997],[1673067600,0.39850000000000002],[1673154000,0.39850000000000002],[1673240400,0.39850000000000002],[1673326800,0.39340000000000003],[1673413200,0.39539999999999997],[1673499600,0.38740000000000002],[1673586000,null],[1688616000,0.47749999999999998],[1688702400,0.4884],[1688788800,0.49909999999999999],[1688875200,0.49909999999999999],[1688961600,0.49909999999999999],[1689048000,0.50490000000000002],[1689134400,0.49759999999999999],[1689220800,0.49020000000000002],[1689307200,0.48670000000000002],[1689393600,0.49359999999999998],[1689480000,0.49359999999999998],[1689566400,0.49359999999999998],[1689652800,0.49719999999999998],[1689739200,0.50270000000000004],[1689825600,0.49490000000000001],[1689912000,0.50339999999999996],[1689998400,0.50619999999999998],[1690084800,0.50619999999999998],[1690171200,0.50619999999999998],[1690257600,0.53569999999999995],[1690344000,0.53449999999999998],[1690430400,0.52100000000000002],[1690516800,0.51990000000000003],[1690603200,0.57840000000000003],[1690689600,0.57840000000000003],[1690776000,0.57840000000000003],[1690862400,0.65059999999999996],[1690948800,0.56950000000000001],[1691035200,0.52529999999999999],[1691121600,0.53790000000000004],[1691208000,0.55069999999999997],[1691294400,0.55069999999999997],[1691380800,0.55069999999999997],[1691467200,0.53139999999999998],[1691553600,0.53649999999999998],[1691640000,0.52790000000000004],[1691726400,0.53190000000000004],[1691812800,0.54000000000000004],[1691899200,0.54000000000000004],[1691985600,0.54000000000000004],[1692072000,0.54690000000000005],[1692158400,0.53469999999999995],[1692244800,0.53180000000000005],[1692331200,0.52539999999999998],[1692417600,0.52869999999999995],[1692504000,0.52869999999999995],[1692590400,0.52869999999999995],[1692676800,0.51339999999999997],[1692763200,0.50929999999999997],[1692849600,0.51459999999999995],[1692936000,0.52029999999999998],[1693022400,0.52710000000000001],[1693108800,0.52710000000000001],[1693195200,0.52710000000000001],[1693281600,0.51590000000000003],[1693368000,0.53720000000000001],[1693454400,0.54059999999999997],[1693540800,0.53069999999999995],[1693627200,0.52480000000000004],[1693713600,0.52480000000000004],[1693800000,0.52480000000000004],[1693886400,0.52480000000000004],[1693972800,0.52370000000000005],[1694059200,0.52780000000000005],[1694145600,0.53990000000000005],[1694232000,0.53659999999999997],[1694318400,0.53659999999999997],[1694404800,0.53659999999999997],[1694491200,0.54269999999999996],[1694577600,0.54649999999999999],[1694664000,0.55279999999999996],[1694750400,0.53959999999999997],[1694836800,0.53190000000000004],[1694923200,0.53190000000000004],[1695009600,0.53190000000000004],[1695096000,0.54979999999999996],[1695182400,0.55469999999999997],[1695268800,0.5575],[1695355200,0.61890000000000001],[1695441600,0.58199999999999996],[1695528000,0.58199999999999996],[1695614400,0.58199999999999996],[1695700800,0.61009999999999998],[1695787200,0.61619999999999997],[1695873600,0.61699999999999999],[1695960000,0.57589999999999997],[1696046400,0.60729999999999995],[1696132800,0.60729999999999995],[1696219200,0.60729999999999995],[1696305600,0.58069999999999999],[1696392000,0.60450000000000004],[1696478400,0.59830000000000005],[1696564800,0.59799999999999998],[1696651200,0.57250000000000001],[1696737600,0.57250000000000001],[1696824000,0.57250000000000001],[1696910400,0.5726],[1696996800,0.58160000000000001],[1697083200,0.60229999999999995],[1697169600,0.61029999999999995],[1697256000,0.60389999999999999],[1697342400,0.60389999999999999],[1697428800,0.60389999999999999],[1697515200,0.56899999999999995],[1697601600,0.54849999999999999],[1697688000,0.57369999999999999],[1697774400,0.57699999999999996],[1697860800,0.56310000000000004],[1697947200,0.56310000000000004],[1698033600,0.56310000000000004],[1698120000,0.56589999999999996],[1698206400,0.59279999999999999],[1698292800,0.60429999999999995],[1698379200,0.63600000000000001],[1698465600,0.56210000000000004],[1698552000,0.56210000000000004],[1698638400,0.56210000000000004],[1698724800,0.55179999999999996],[1698811200,0.53520000000000001],[1698897600,0.56369999999999998],[1698984000,0.54510000000000003],[1699070400,0.54149999999999998],[1699156800,0.54149999999999998],[1699246800,0.54149999999999998],[1699333200,0.54069999999999996],[1699419600,0.53310000000000002],[1699506000,0.52839999999999998],[1699592400,0.56040000000000001],[1699678800,0.55479999999999996],[1699765200,0.55479999999999996],[1699851600,0.55479999999999996],[1699938000,0.55689999999999995],[1700024400,0.58530000000000004],[1700110800,0.5484],[1700197200,0.55900000000000005],[1700283600,0.56320000000000003],[1700370000,0.56320000000000003],[1700456400,0.56320000000000003],[1700542800,0.55389999999999995],[1700629200,0.52690000000000003],[1700715600,0.52039999999999997],[1700802000,0.52039999999999997],[1700888400,0.51739999999999997],[1700974800,0.51739999999999997],[1701061200,0.51739999999999997],[1701147600,0.52529999999999999],[1701234000,0.52539999999999998],[1701320400,0.51849999999999996],[1701406800,0.50309999999999999],[1701493200,0.51029999999999998],[1701579600,0.51029999999999998],[1701666000,0.51029999999999998],[1701752400,0.50439999999999996],[1701838800,0.51129999999999998],[1701925200,0.49590000000000001],[1702011600,0.50049999999999994],[1702098000,0.49859999999999999],[1702184400,0.49859999999999999],[1702270800,0.49859999999999999],[1702357200,0.51039999999999996],[1702443600,0.50349999999999995],[1702530000,0.48770000000000002],[1702616400,0.47439999999999999],[1702702800,0.47220000000000001],[1702789200,0.47220000000000001],[1702875600,0.47220000000000001],[1702962000,0.47889999999999999],[1703048400,0.48330000000000001],[1703134800,0.4914],[1703221200,0.47949999999999998],[1703307600,0.47789999999999999],[1703394000,0.47789999999999999],[1703480400,0.47789999999999999],[1703566800,0.47789999999999999],[1703653200,0.48180000000000001],[1703739600,0.4803],[1703826000,0.48060000000000003],[1703912400,0.48170000000000002],[1703998800,0.48170000000000002],[1704085200,0.48170000000000002],[1704171600,0.48170000000000002],[1704258000,0.443],[1704344400,0.45169999999999999],[1704430800,0.44290000000000002],[1704517200,0.4425],[1704603600,0.4425],[1704690000,0.4425],[1704776400,0.43159999999999998],[1704862800,0.44319999999999998],[1704949200,0.42880000000000001],[1705035600,0.42920000000000003],[1705122000,0.42820000000000003],[1705208400,0.42820000000000003],[1705294800,0.42820000000000003],[1705381200,0.42820000000000003],[1705467600,0.43940000000000001],[1705554000,0.46179999999999999],[1705640400,0.44900000000000001],[1705726800,0.46150000000000002],[1705813200,0.46150000000000002],[1705899600,0.46150000000000002],[1705986000,0.44650000000000001],[1706072400,0.46089999999999998],[1706158800,0.44779999999999998],[1706245200,0.4269],[1706331600,0.42849999999999999],[1706418000,0.42849999999999999],[1706504400,0.42849999999999999],[1706590800,0.41420000000000001],[1706677200,0.42420000000000002],[1706763600,0.40770000000000001],[1706850000,0.39960000000000001],[1706936400,0.39269999999999999],[1707022800,0.39269999999999999],[1707109200,0.39269999999999999],[1707195600,0.37890000000000001],[1707282000,0.36380000000000001],[1707368400,0.35680000000000001],[1707454800,0.35370000000000001],[1707541200,0.34849999999999998],[1707627600,0.34849999999999998],[1707714000,0.34849999999999998],[1707800400,0.36580000000000001],[1707886800,0.34999999999999998],[1707973200,0.35589999999999999],[1708059600,0.35310000000000002],[1708146000,0.33789999999999998],[1708232400,0.33789999999999998],[1708318800,0.33789999999999998],[1708405200,0.33789999999999998],[1708491600,0.33910000000000001],[1708578000,0.33610000000000001],[1708664400,0.3695],[1708750800,0.4108],[1708837200,0.4108],[1708923600,0.4108],[1709010000,0.38519999999999999],[1709096400,0.32069999999999999],[1709182800,0.2757],[1709269200,0.29780000000000001],[1709355600,0.29770000000000002],[1709442000,0.29770000000000002],[1709528400,0.29770000000000002],[1709614800,0.28870000000000001],[1709701200,0.27850000000000003],[1709787600,0.28120000000000001],[1709874000,0.2797],[1709960400,0.30549999999999999],[1710046800,0.30549999999999999],[1710129600,0.30549999999999999],[1710216000,0.30649999999999999],[1710302400,0.32329999999999998],[1710388800,0.31990000000000002],[1710475200,0.31119999999999998],[1710561600,0.31],[1710648000,0.31],[1710734400,0.31],[1710820800,0.28999999999999998],[1710907200,0.29770000000000002],[1710993600,0.31269999999999998],[1711080000,0.29699999999999999],[1711166400,0.28949999999999998],[1711252800,0.28949999999999998],[1711339200,0.28949999999999998],[1711425600,0.28939999999999999],[1711512000,0.2656],[1711598400,0.26879999999999998],[1711684800,0.2979],[1711771200,0.2979],[1711857600,0.2979],[1711944000,0.2979],[1712030400,0.29659999999999997],[1712116800,0.27979999999999999],[1712203200,null],[1713585600,0.26490000000000002],[1713672000,0.26490000000000002],[1713758400,0.26490000000000002],[1713844800,null],[1715918400,0.2172],[1716004800,0.2092],[1716091200,0.2092],[1716177600,0.2092],[1716264000,null],[1719979200,0.43709999999999999],[1720065600,0.44600000000000001],[1720152000,0.44600000000000001],[1720238400,0.4602],[1720324800,0.4602],[1720411200,0.4602],[1720497600,0.43590000000000001],[1720584000,0.43280000000000002],[1720670400,0.43769999999999998],[1720756800,0.43659999999999999],[1720843200,0.44140000000000001],[1720929600,0.44140000000000001],[1721016000,0.44140000000000001],[1721102400,0.42309999999999998],[1721188800,0.4118],[1721275200,0.43540000000000001],[1721361600,0.44119999999999998],[1721448000,0.43280000000000002],[1721534400,0.43280000000000002],[1721620800,0.43280000000000002],[1721707200,0.43619999999999998],[1721793600,0.434],[1721880000,0.43059999999999998],[1721966400,0.42270000000000002],[1722052800,0.41439999999999999],[1722139200,0.41439999999999999],[1722225600,0.41439999999999999],[1722312000,0.42280000000000001],[1722398400,0.42830000000000001],[1722484800,0.41220000000000001],[1722571200,0.41860000000000003],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79069999999999996],[947048400,0.79820000000000002],[947134800,0.78779999999999994],[947221200,0.80100000000000005],[947307600,0.79159999999999997],[947394000,0.79159999999999997],[947480400,0.79159999999999997],[947566800,0.75480000000000003],[947653200,0.76849999999999996],[947739600,0.7258],[947826000,0.72940000000000005],[947912400,0.7167],[947998800,0.7167],[948085200,0.7167],[948171600,0.7167],[948258000,0.72689999999999999],[948344400,0.73160000000000003],[948430800,0.72370000000000001],[948517200,0.7349],[948603600,0.7349],[948690000,0.7349],[948776400,0.76190000000000002],[948862800,0.73509999999999998],[948949200,0.7298],[949035600,0.75539999999999996],[949122000,0.76290000000000002],[949208400,0.76290000000000002],[949294800,0.76290000000000002],[949381200,0.75029999999999997],[949467600,0.76119999999999999],[949554000,0.77059999999999995],[949640400,0.76759999999999995],[949726800,0.77780000000000005],[949813200,0.77780000000000005],[949899600,0.77780000000000005],[949986000,0.74039999999999995],[950072400,0.73109999999999997],[950158800,0.72960000000000003],[950245200,0.73040000000000005],[950331600,0.7359],[950418000,0.7359],[950504400,0.7359],[950590800,0.72170000000000001],[950677200,0.71009999999999995],[950763600,0.69750000000000001],[950850000,0.65949999999999998],[950936400,0.65259999999999996],[951022800,0.65259999999999996],[951109200,0.65259999999999996],[951195600,0.65259999999999996],[951282000,0.61299999999999999],[951368400,null],[951886800,0.60470000000000002],[951973200,null],[952059600,0.5625],[952146000,0.63570000000000004],[952232400,0.63570000000000004],[952318800,0.63570000000000004],[952405200,0.60060000000000002],[952491600,0.62070000000000003],[952578000,0.57099999999999995],[952664400,0.58220000000000005],[952750800,0.58589999999999998],[952837200,0.58589999999999998],[952923600,0.58589999999999998],[953010000,0.56999999999999995],[953096400,0.59399999999999997],[953182800,0.62939999999999996],[953269200,0.61060000000000003],[953355600,0.60489999999999999],[953442000,0.60489999999999999],[953528400,0.60489999999999999],[953614800,0.64739999999999998],[953701200,0.63970000000000005],[953787600,0.62739999999999996],[953874000,0.64610000000000001],[953960400,0.61629999999999996],[954046800,0.61629999999999996],[954133200,0.61629999999999996],[954219600,0.64200000000000002],[954306000,0.64810000000000001],[954392400,0.6552],[954478800,0.66300000000000003],[954565200,0.69099999999999995],[954651600,0.69099999999999995],[954734400,0.69099999999999995],[954820800,0.67649999999999999],[954907200,0.71719999999999995],[954993600,0.73329999999999995],[955080000,0.71430000000000005],[955166400,0.72150000000000003],[955252800,0.72150000000000003],[955339200,0.72150000000000003],[955425600,0.71530000000000005],[955512000,0.69469999999999998],[955598400,0.70340000000000003],[955684800,0.69440000000000002],[955771200,0.71709999999999996],[955857600,0.71709999999999996],[955944000,0.71709999999999996],[956030400,0.71989999999999998],[956116800,0.69799999999999995],[956203200,0.73350000000000004],[956289600,0.71489999999999998],[956376000,0.71489999999999998],[956462400,0.71489999999999998],[956548800,0.71489999999999998],[956635200,0.6371],[956721600,0.67930000000000001],[956808000,0.67249999999999999],[956894400,0.65659999999999996],[956980800,0.64059999999999995],[957067200,0.64059999999999995],[957153600,0.64059999999999995],[957240000,0.64200000000000002],[957326400,0.66549999999999998],[957412800,0.67800000000000005],[957499200,0.67359999999999998],[957585600,0.66190000000000004],[957672000,0.66190000000000004],[957758400,0.66190000000000004],[957844800,0.63180000000000003],[957931200,0.65759999999999996],[958017600,0.68279999999999996],[958104000,0.68289999999999995],[958190400,0.71989999999999998],[958276800,0.71989999999999998],[958363200,0.71989999999999998],[958449600,0.71140000000000003],[958536000,0.70930000000000004],[958622400,0.68379999999999996],[958708800,0.67530000000000001],[958795200,0.71589999999999998],[958881600,0.71589999999999998],[958968000,0.71589999999999998],[959054400,0.69720000000000004],[959140800,0.71089999999999998],[959227200,0.63939999999999997],[959313600,0.7016],[959400000,0.66569999999999996],[959486400,0.66569999999999996],[959572800,0.66569999999999996],[959659200,0.66569999999999996],[959745600,0.5837],[959832000,0.63319999999999999],[959918400,0.60670000000000002],[960004800,0.59509999999999996],[960091200,0.59509999999999996],[960177600,0.59509999999999996],[960264000,0.5857],[960350400,0.60429999999999995],[960436800,0.58069999999999999],[960523200,0.58340000000000003],[960609600,0.59219999999999995],[960696000,0.59219999999999995],[960782400,0.59219999999999995],[960868800,0.58499999999999996],[960955200,0.57220000000000004],[961041600,0.65480000000000005],[961128000,0.61980000000000002],[961214400,0.59150000000000003],[961300800,0.59150000000000003],[961387200,0.59150000000000003],[961473600,0.68159999999999998],[961560000,0.62139999999999995],[961646400,0.62309999999999999],[961732800,0.64780000000000004],[961819200,0.59619999999999995],[961905600,0.59619999999999995],[961992000,0.59619999999999995],[962078400,0.58320000000000005],[962164800,0.57999999999999996],[962251200,0.60719999999999996],[962337600,0.56420000000000003],[962424000,0.5786],[962510400,0.5786],[962596800,0.5786],[962683200,0.5575],[962769600,0.5575],[962856000,0.89500000000000002],[962942400,0.83650000000000002],[963028800,0.82730000000000004],[963115200,0.82730000000000004],[963201600,0.82730000000000004],[963288000,0.82589999999999997],[963374400,0.82750000000000001],[963460800,0.77759999999999996],[963547200,0.79979999999999996],[963633600,0.77869999999999995],[963720000,0.77869999999999995],[963806400,0.77869999999999995],[963892800,0.80320000000000003],[963979200,0.80630000000000002],[964065600,0.80010000000000003],[964152000,0.78459999999999996],[964238400,0.76500000000000001],[964324800,0.76500000000000001],[964411200,0.76500000000000001],[964497600,0.76149999999999995],[964584000,0.77370000000000005],[964670400,0.77359999999999995],[964756800,0.78400000000000003],[964843200,0.79430000000000001],[964929600,0.79430000000000001],[965016000,0.79430000000000001],[965102400,0.78129999999999999],[965188800,0.78649999999999998],[965275200,0.78210000000000002],[965361600,0.79810000000000003],[965448000,0.80610000000000004],[965534400,0.80610000000000004],[965620800,0.80610000000000004],[965707200,0.81899999999999995],[965793600,0.75560000000000005],[965880000,0.7641],[965966400,0.78620000000000001],[966052800,0.77480000000000004],[966139200,0.77480000000000004],[966225600,0.77480000000000004],[966312000,0.79049999999999998],[966398400,0.80269999999999997],[966484800,0.75580000000000003],[966571200,0.73360000000000003],[966657600,0.72719999999999996],[966744000,0.72719999999999996],[966830400,0.72719999999999996],[966916800,0.72750000000000004],[967003200,0.7379],[967089600,0.74709999999999999],[967176000,0.73980000000000001],[967262400,0.73860000000000003],[967348800,0.73860000000000003],[967435200,0.73860000000000003],[967521600,0.73570000000000002],[967608000,0.71199999999999997],[967694400,0.72870000000000001],[967780800,0.74370000000000003],[967867200,0.71740000000000004],[967953600,0.71740000000000004],[968040000,0.71740000000000004],[968126400,0.71740000000000004],[968212800,0.71489999999999998],[968299200,0.70340000000000003],[968385600,0.70720000000000005],[968472000,0.71240000000000003],[968558400,0.71240000000000003],[968644800,0.71240000000000003],[968731200,0.70630000000000004],[968817600,0.70820000000000005],[968904000,0.70630000000000004],[968990400,0.70399999999999996],[969076800,0.71089999999999998],[969163200,0.71089999999999998],[969249600,0.71089999999999998],[969336000,0.76270000000000004],[969422400,0.71889999999999998],[969508800,0.71140000000000003],[969595200,0.71430000000000005],[969681600,0.72840000000000005],[969768000,0.72840000000000005],[969854400,0.72840000000000005],[969940800,0.69910000000000005],[970027200,0.72729999999999995],[970113600,0.72240000000000004],[970200000,0.71260000000000001],[970286400,0.7288],[970372800,0.7288],[970459200,0.7288],[970545600,0.72660000000000002],[970632000,0.7268],[970718400,0.71650000000000003],[970804800,0.72729999999999995],[970891200,0.74429999999999996],[970977600,0.74429999999999996],[971064000,0.74429999999999996],[971150400,0.7329],[971236800,0.74139999999999995],[971323200,0.75290000000000001],[971409600,0.7671],[971496000,0.79649999999999999],[971582400,0.79649999999999999],[971668800,0.79649999999999999],[971755200,0.75229999999999997],[971841600,0.76319999999999999],[971928000,0.79879999999999995],[972014400,0.76290000000000002],[972100800,0.76290000000000002],[972187200,0.76290000000000002],[972273600,0.76290000000000002],[972360000,0.76470000000000005],[972446400,0.78890000000000005],[972532800,0.7732],[972619200,0.82320000000000004],[972705600,0.8004],[972792000,0.8004],[972882000,0.8004],[972968400,0.82410000000000005],[973054800,0.79039999999999999],[973141200,0.83289999999999997],[973227600,0.8367],[973314000,0.86750000000000005],[973400400,0.86750000000000005],[973486800,0.86750000000000005],[973573200,0.82110000000000005],[973659600,0.84289999999999998],[973746000,0.84440000000000004],[973832400,0.80569999999999997],[973918800,0.76880000000000004],[974005200,0.76880000000000004],[974091600,0.76880000000000004],[974178000,0.77000000000000002],[974264400,0.7681],[974350800,0.75090000000000001],[974437200,0.76070000000000004],[974523600,0.75439999999999996],[974610000,0.75439999999999996],[974696400,0.75439999999999996],[974782800,0.77029999999999998],[974869200,0.82220000000000004],[974955600,0.77859999999999996],[975042000,0.77859999999999996],[975128400,0.81159999999999999],[975214800,0.81159999999999999],[975301200,0.81159999999999999],[975387600,0.77259999999999995],[975474000,0.76580000000000004],[975560400,0.79759999999999998],[975646800,0.78800000000000003],[975733200,0.78100000000000003],[975819600,0.78100000000000003],[975906000,0.78100000000000003],[975992400,0.77410000000000001],[976078800,0.75739999999999996],[976165200,0.76160000000000005],[976251600,0.7661],[976338000,0.75970000000000004],[976424400,0.75970000000000004],[976510800,0.75970000000000004],[976597200,0.73170000000000002],[976683600,0.75509999999999999],[976770000,0.74450000000000005],[976856400,0.76559999999999995],[976942800,0.81579999999999997],[977029200,0.81579999999999997],[977115600,0.81579999999999997],[977202000,0.76190000000000002],[977288400,0.78900000000000003],[977374800,0.80969999999999998],[977461200,0.80679999999999996],[977547600,0.78239999999999998],[977634000,0.78239999999999998],[977720400,0.78239999999999998],[977806800,0.78239999999999998],[977893200,0.75509999999999999],[977979600,0.73440000000000005],[978066000,0.70709999999999995],[978152400,0.71809999999999996],[978238800,0.71809999999999996],[978325200,0.71809999999999996],[978411600,0.71809999999999996],[978498000,0.72660000000000002],[978584400,0.69610000000000005],[978670800,0.68310000000000004],[978757200,0.70779999999999998],[978843600,0.70779999999999998],[978930000,0.70779999999999998],[979016400,0.70760000000000001],[979102800,0.66810000000000003],[979189200,0.66859999999999997],[979275600,0.68389999999999995],[979362000,0.65359999999999996],[979448400,0.65359999999999996],[979534800,0.65359999999999996],[979621200,0.65359999999999996],[979707600,0.63109999999999999],[979794000,0.63580000000000003],[979880400,0.61609999999999998],[979966800,0.64290000000000003],[980053200,0.64290000000000003],[980139600,0.64290000000000003],[980226000,0.6341],[980312400,0.62419999999999998],[980398800,0.60209999999999997],[980485200,0.6431],[980571600,0.64359999999999995],[980658000,0.64359999999999995],[980744400,0.64359999999999995],[980830800,0.62619999999999998],[980917200,0.62749999999999995],[981003600,0.63149999999999995],[981090000,0.63149999999999995],[981176400,0.6633],[981262800,0.6633],[981349200,0.6633],[981435600,0.64749999999999996],[981522000,0.64449999999999996],[981608400,0.64139999999999997],[981694800,0.62609999999999999],[981781200,0.64019999999999999],[981867600,0.64019999999999999],[981954000,0.64019999999999999],[982040400,0.61380000000000001],[982126800,0.61129999999999995],[982213200,0.59960000000000002],[982299600,0.60429999999999995],[982386000,0.62949999999999995],[982472400,0.62949999999999995],[982558800,0.62949999999999995],[982645200,0.62949999999999995],[982731600,0.62980000000000003],[982818000,0.63919999999999999],[982904400,0.64929999999999999],[982990800,0.64859999999999995],[983077200,0.64859999999999995],[983163600,0.64859999999999995],[983250000,0.64600000000000002],[983336400,0.64149999999999996],[983422800,0.64739999999999998],[983509200,0.66249999999999998],[983595600,0.63019999999999998],[983682000,0.63019999999999998],[983768400,0.63019999999999998],[983854800,0.65180000000000005],[983941200,0.62790000000000001],[984027600,0.622],[984114000,0.62009999999999998],[984200400,0.62539999999999996],[984286800,0.62539999999999996],[984373200,0.62539999999999996],[984459600,0.64239999999999997],[984546000,0.64500000000000002],[984632400,0.65490000000000004],[984718800,0.65510000000000002],[984805200,0.66449999999999998],[984891600,0.66449999999999998],[984978000,0.66449999999999998],[985064400,0.65200000000000002],[985150800,0.65639999999999998],[985237200,0.65469999999999995],[985323600,0.65839999999999999],[985410000,0.66449999999999998],[985496400,0.66449999999999998],[985582800,0.66449999999999998],[985669200,0.66279999999999994],[985755600,0.64459999999999995],[985842000,0.6381],[985928400,0.64170000000000005],[986014800,0.63739999999999997],[986101200,0.63739999999999997],[986184000,0.63739999999999997],[986270400,0.64029999999999998],[986356800,0.64049999999999996],[986443200,0.64870000000000005],[986529600,0.63529999999999998],[986616000,0.65590000000000004],[986702400,0.65590000000000004],[986788800,0.65590000000000004],[986875200,0.6512],[986961600,0.6341],[987048000,0.64539999999999997],[987134400,0.63600000000000001],[987220800,0.63600000000000001],[987307200,0.63600000000000001],[987393600,0.63600000000000001],[987480000,0.63519999999999999],[987566400,0.63719999999999999],[987652800,0.63490000000000002],[987739200,0.62119999999999997],[987825600,0.61760000000000004],[987912000,0.61760000000000004],[987998400,0.61760000000000004],[988084800,0.62219999999999998],[988171200,0.61760000000000004],[988257600,0.6018],[988344000,0.61839999999999995],[988430400,0.61070000000000002],[988516800,0.61070000000000002],[988603200,0.61070000000000002],[988689600,0.6381],[988776000,0.61660000000000004],[988862400,0.63039999999999996],[988948800,0.623],[989035200,0.60740000000000005],[989121600,0.60740000000000005],[989208000,0.60740000000000005],[989294400,0.60189999999999999],[989380800,0.59619999999999995],[989467200,0.59160000000000001],[989553600,0.59030000000000005],[989640000,0.60050000000000003],[989726400,0.60050000000000003],[989812800,0.60050000000000003],[989899200,0.59950000000000003],[989985600,0.6038],[990072000,0.59670000000000001],[990158400,0.57220000000000004],[990244800,0.56840000000000002],[990331200,0.56840000000000002],[990417600,0.56840000000000002],[990504000,0.60009999999999997],[990590400,0.59340000000000004],[990676800,0.57569999999999999],[990763200,0.58460000000000001],[990849600,0.60929999999999995],[990936000,0.60929999999999995],[991022400,0.60929999999999995],[991108800,0.60929999999999995],[991195200,0.60860000000000003],[991281600,0.60260000000000002],[991368000,0.60209999999999997],[991454400,0.59940000000000004],[991540800,0.59940000000000004],[991627200,0.59940000000000004],[991713600,0.59450000000000003],[991800000,0.61529999999999996],[991886400,0.63639999999999997],[991972800,0.64680000000000004],[992059200,0.627],[992145600,0.627],[992232000,0.627],[992318400,0.64170000000000005],[992404800,0.64559999999999995],[992491200,0.65080000000000005],[992577600,0.64610000000000001],[992664000,0.66369999999999996],[992750400,0.66369999999999996],[992836800,0.66369999999999996],[992923200,0.65600000000000003],[993009600,0.67279999999999995],[993096000,0.6321],[993182400,0.60329999999999995],[993268800,0.59760000000000002],[993355200,0.59760000000000002],[993441600,0.59760000000000002],[993528000,0.64600000000000002],[993614400,0.63319999999999999],[993700800,0.62560000000000004],[993787200,0.56259999999999999],[993873600,0.57879999999999998],[993960000,0.57879999999999998],[994046400,0.57879999999999998],[994132800,0.56379999999999997],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"PPIH":{"name":"PPIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.78800000000000003],[947221200,0.7853],[947307600,0.78139999999999998],[947394000,0.78139999999999998],[947480400,0.78139999999999998],[947566800,0.78659999999999997],[947653200,0.79520000000000002],[947739600,0.79749999999999999],[947826000,0.78710000000000002],[947912400,0.81889999999999996],[947998800,0.81889999999999996],[948085200,0.81889999999999996],[948171600,0.81889999999999996],[948258000,0.80459999999999998],[948344400,0.72819999999999996],[948430800,0.73050000000000004],[948517200,0.78910000000000002],[948603600,0.78910000000000002],[948690000,0.78910000000000002],[948776400,0.7379],[948862800,0.77090000000000003],[948949200,0.75770000000000004],[949035600,0.749],[949122000,0.75649999999999995],[949208400,0.75649999999999995],[949294800,0.75649999999999995],[949381200,0.76229999999999998],[949467600,0.75480000000000003],[949554000,0.77659999999999996],[949640400,0.77070000000000005],[949726800,0.77590000000000003],[949813200,0.77590000000000003],[949899600,0.77590000000000003],[949986000,0.7802],[950072400,0.77039999999999997],[950158800,0.77969999999999995],[950245200,0.77490000000000003],[950331600,0.78380000000000005],[950418000,0.78380000000000005],[950504400,0.78380000000000005],[950590800,0.7994],[950677200,0.82330000000000003],[950763600,0.82340000000000002],[950850000,0.80500000000000005],[950936400,0.81200000000000006],[951022800,0.81200000000000006],[951109200,0.81200000000000006],[951195600,0.81200000000000006],[951282000,0.79530000000000001],[951368400,0.85309999999999997],[951454800,0.8528],[951541200,0.83889999999999998],[951627600,0.83889999999999998],[951714000,0.83889999999999998],[951800400,0.84240000000000004],[951886800,0.83789999999999998],[951973200,0.80810000000000004],[952059600,0.79379999999999995],[952146000,0.81559999999999999],[952232400,0.81559999999999999],[952318800,0.81559999999999999],[952405200,0.82030000000000003],[952491600,0.79049999999999998],[952578000,0.72199999999999998],[952664400,0.71250000000000002],[952750800,0.71699999999999997],[952837200,0.71699999999999997],[952923600,0.71699999999999997],[953010000,0.68789999999999996],[953096400,0.72240000000000004],[953182800,0.73850000000000005],[953269200,0.73529999999999995],[953355600,0.73429999999999995],[953442000,0.73429999999999995],[953528400,0.73429999999999995],[953614800,0.78600000000000003],[953701200,0.75629999999999997],[953787600,0.79490000000000005],[953874000,0.7772],[953960400,0.76919999999999999],[954046800,0.76919999999999999],[954133200,0.76919999999999999],[954219600,0.75829999999999997],[954306000,0.77680000000000005],[954392400,0.78949999999999998],[954478800,0.72899999999999998],[954565200,0.69540000000000002],[954651600,0.69540000000000002],[954734400,0.69540000000000002],[954820800,0.72550000000000003],[954907200,0.71430000000000005],[954993600,0.68840000000000001],[955080000,0.67969999999999997],[955166400,0.67269999999999996],[955252800,0.67269999999999996],[955339200,0.67269999999999996],[955425600,0.6956],[955512000,0.68400000000000005],[955598400,0.69259999999999999],[955684800,0.68279999999999996],[955771200,0.70989999999999998],[955857600,0.70989999999999998],[955944000,0.70989999999999998],[956030400,0.67769999999999997],[956116800,0.64639999999999997],[956203200,0.71220000000000006],[956289600,0.71909999999999996],[956376000,0.71909999999999996],[956462400,0.71909999999999996],[956548800,0.71909999999999996],[956635200,0.68369999999999997],[956721600,0.66930000000000001],[956808000,0.66259999999999997],[956894400,0.72330000000000005],[956980800,0.75990000000000002],[957067200,0.75990000000000002],[957153600,0.75990000000000002],[957240000,0.69269999999999998],[957326400,0.69010000000000005],[957412800,0.69220000000000004],[957499200,0.69330000000000003],[957585600,0.67359999999999998],[957672000,0.67359999999999998],[957758400,0.67359999999999998],[957844800,0.6825],[957931200,0.68140000000000001],[958017600,0.69479999999999997],[958104000,0.72250000000000003],[958190400,0.72529999999999994],[958276800,0.72529999999999994],[958363200,0.72529999999999994],[958449600,0.72430000000000005],[958536000,0.72450000000000003],[958622400,0.72340000000000004],[958708800,0.71440000000000003],[958795200,0.73909999999999998],[958881600,0.73909999999999998],[958968000,0.73909999999999998],[959054400,0.70950000000000002],[959140800,0.71799999999999997],[959227200,0.72409999999999997],[959313600,0.75890000000000002],[959400000,0.76500000000000001],[959486400,0.76500000000000001],[959572800,0.76500000000000001],[959659200,0.76500000000000001],[959745600,0.7298],[959832000,0.72789999999999999],[959918400,0.72060000000000002],[960004800,0.69040000000000001],[960091200,0.69040000000000001],[960177600,0.69040000000000001],[960264000,0.68269999999999997],[960350400,0.68440000000000001],[960436800,0.63170000000000004],[960523200,0.66839999999999999],[960609600,0.68159999999999998],[960696000,0.68159999999999998],[960782400,0.68159999999999998],[960868800,0.65459999999999996],[960955200,0.68520000000000003],[961041600,0.70309999999999995],[961128000,0.70720000000000005],[961214400,0.68589999999999995],[961300800,0.68589999999999995],[961387200,0.68589999999999995],[961473600,0.6331],[961560000,0.60440000000000005],[961646400,0.60599999999999998],[961732800,0.60699999999999998],[961819200,0.59809999999999997],[961905600,0.59809999999999997],[961992000,0.59809999999999997],[962078400,0.58240000000000003],[962164800,0.57930000000000004],[962251200,0.58289999999999997],[962337600,0.60899999999999999],[962424000,0.59960000000000002],[962510400,0.59960000000000002],[962596800,0.59960000000000002],[962683200,0.56630000000000003],[962769600,0.56630000000000003],[962856000,0.55859999999999999],[962942400,0.55169999999999997],[963028800,0.86150000000000004],[963115200,0.86150000000000004],[963201600,0.86150000000000004],[963288000,0.87409999999999999],[963374400,0.85450000000000004],[963460800,0.85499999999999998],[963547200,0.85009999999999997],[963633600,0.84860000000000002],[963720000,0.84860000000000002],[963806400,0.84860000000000002],[963892800,0.88639999999999997],[963979200,0.90429999999999999],[964065600,0.9204],[964152000,0.91210000000000002],[964238400,0.92169999999999996],[964324800,0.92169999999999996],[964411200,0.92169999999999996],[964497600,0.91820000000000002],[964584000,0.93689999999999996],[964670400,0.92900000000000005],[964756800,0.91869999999999996],[964843200,0.93069999999999997],[964929600,0.93069999999999997],[965016000,0.93069999999999997],[965102400,0.91910000000000003],[965188800,0.86399999999999999],[965275200,0.82830000000000004],[965361600,0.79769999999999996],[965448000,0.79679999999999995],[965534400,0.79679999999999995],[965620800,0.79679999999999995],[965707200,0.77149999999999996],[965793600,0.74629999999999996],[965880000,0.77780000000000005],[965966400,0.77769999999999995],[966052800,0.78139999999999998],[966139200,0.78139999999999998],[966225600,0.78139999999999998],[966312000,0.78159999999999996],[966398400,0.78720000000000001],[966484800,0.79400000000000004],[966571200,0.80979999999999996],[966657600,0.82199999999999995],[966744000,0.82199999999999995],[966830400,0.82199999999999995],[966916800,0.80310000000000004],[967003200,0.83250000000000002],[967089600,0.82199999999999995],[967176000,0.80420000000000003],[967262400,0.80279999999999996],[967348800,0.80279999999999996],[967435200,0.80279999999999996],[967521600,0.80640000000000001],[967608000,0.79500000000000004],[967694400,0.79220000000000002],[967780800,0.78810000000000002],[967867200,0.78700000000000003],[967953600,0.78700000000000003],[968040000,0.78700000000000003],[968126400,0.78700000000000003],[968212800,0.78420000000000001],[968299200,0.75729999999999997],[968385600,0.75429999999999997],[968472000,0.75990000000000002],[968558400,0.75990000000000002],[968644800,0.75990000000000002],[968731200,0.78000000000000003],[968817600,0.78210000000000002],[968904000,0.76039999999999996],[968990400,0.72960000000000003],[969076800,0.74880000000000002],[969163200,0.74880000000000002],[969249600,0.74880000000000002],[969336000,0.78569999999999995],[969422400,0.78069999999999995],[969508800,0.75980000000000003],[969595200,0.76280000000000003],[969681600,0.78420000000000001],[969768000,0.78420000000000001],[969854400,0.78420000000000001],[969940800,0.78059999999999996],[970027200,0.78639999999999999],[970113600,0.79190000000000005],[970200000,0.77380000000000004],[970286400,0.77090000000000003],[970372800,0.77090000000000003],[970459200,0.77090000000000003],[970545600,0.78900000000000003],[970632000,0.78920000000000001],[970718400,0.78129999999999999],[970804800,0.78639999999999999],[970891200,0.76670000000000005],[970977600,0.76670000000000005],[971064000,0.76670000000000005],[971150400,0.79579999999999995],[971236800,0.7913],[971323200,0.80359999999999998],[971409600,0.81879999999999997],[971496000,0.79249999999999998],[971582400,0.79249999999999998],[971668800,0.79249999999999998],[971755200,0.77249999999999996],[971841600,0.78320000000000001],[971928000,0.80859999999999999],[972014400,0.80400000000000005],[972100800,0.79320000000000002],[972187200,0.79320000000000002],[972273600,0.79320000000000002],[972360000,0.79510000000000003],[972446400,0.79849999999999999],[972532800,0.79400000000000004],[972619200,0.83379999999999999],[972705600,0.81020000000000003],[972792000,0.81020000000000003],[972882000,0.81020000000000003],[972968400,0.81389999999999996],[973054800,0.78690000000000004],[973141200,0.78910000000000002],[973227600,0.7802],[973314000,0.77529999999999999],[973400400,0.77529999999999999],[973486800,0.77529999999999999],[973573200,0.77539999999999998],[973659600,0.77110000000000001],[973746000,0.77249999999999996],[973832400,0.73709999999999998],[973918800,0.75270000000000004],[974005200,0.75270000000000004],[974091600,0.75270000000000004],[974178000,0.76780000000000004],[974264400,0.76910000000000001],[974350800,0.75480000000000003],[974437200,0.7581],[974523600,0.72399999999999998],[974610000,0.72399999999999998],[974696400,0.72399999999999998],[974782800,0.73919999999999997],[974869200,0.75060000000000004],[974955600,0.76160000000000005],[975042000,0.76160000000000005],[975128400,0.7954],[975214800,0.7954],[975301200,0.7954],[975387600,0.8115],[975474000,0.81479999999999997],[975560400,0.81230000000000002],[975646800,0.83120000000000005],[975733200,0.81640000000000001],[975819600,0.81640000000000001],[975906000,0.81640000000000001],[975992400,0.79239999999999999],[976078800,0.72350000000000003],[976165200,0.69899999999999995],[976251600,0.68230000000000002],[976338000,0.66469999999999996],[976424400,0.66469999999999996],[976510800,0.66469999999999996],[976597200,0.6008],[976683600,0.62280000000000002],[976770000,0.62529999999999997],[976856400,0.61739999999999995],[976942800,0.6331],[977029200,0.6331],[977115600,0.6331],[977202000,0.65700000000000003],[977288400,0.60740000000000005],[977374800,0.59340000000000004],[977461200,0.58189999999999997],[977547600,0.58950000000000002],[977634000,0.58950000000000002],[977720400,0.58950000000000002],[977806800,0.58950000000000002],[977893200,0.59230000000000005],[977979600,0.5504],[978066000,0.54279999999999995],[978152400,0.54059999999999997],[978238800,0.54059999999999997],[978325200,0.54059999999999997],[978411600,0.54059999999999997],[978498000,0.54710000000000003],[978584400,0.53100000000000003],[978670800,0.52110000000000001],[978757200,0.51990000000000003],[978843600,0.51990000000000003],[978930000,0.51990000000000003],[979016400,0.53129999999999999],[979102800,0.52990000000000004],[979189200,0.52539999999999998],[979275600,0.51990000000000003],[979362000,0.51370000000000005],[979448400,0.51370000000000005],[979534800,0.51370000000000005],[979621200,0.51370000000000005],[979707600,0.52480000000000004],[979794000,0.52980000000000005],[979880400,0.52890000000000004],[979966800,0.59530000000000005],[980053200,0.59530000000000005],[980139600,0.59530000000000005],[980226000,0.5927],[980312400,0.54949999999999999],[980398800,0.5212],[980485200,0.52210000000000001],[980571600,0.53869999999999996],[980658000,0.53869999999999996],[980744400,0.53869999999999996],[980830800,0.53720000000000001],[980917200,0.56489999999999996],[981003600,0.53000000000000003],[981090000,0.56459999999999999],[981176400,0.55710000000000004],[981262800,0.55710000000000004],[981349200,0.55710000000000004],[981435600,0.54610000000000003],[981522000,0.57489999999999997],[981608400,0.57840000000000003],[981694800,0.58209999999999995],[981781200,0.56279999999999997],[981867600,0.56279999999999997],[981954000,0.56279999999999997],[982040400,0.54320000000000002],[982126800,0.54100000000000004],[982213200,0.58199999999999996],[982299600,0.58109999999999995],[982386000,0.56130000000000002],[982472400,0.56130000000000002],[982558800,0.56130000000000002],[982645200,0.56130000000000002],[982731600,0.5857],[982818000,0.59099999999999997],[982904400,0.59019999999999995],[982990800,0.59230000000000005],[983077200,0.59230000000000005],[983163600,0.59230000000000005],[983250000,0.57869999999999999],[983336400,0.58040000000000003],[983422800,0.58309999999999995],[983509200,0.58809999999999996],[983595600,0.5534],[983682000,0.5534],[983768400,0.5534],[983854800,0.54800000000000004],[983941200,0.53800000000000003],[984027600,0.53569999999999995],[984114000,0.53649999999999998],[984200400,0.53290000000000004],[984286800,0.53290000000000004],[984373200,0.53290000000000004],[984459600,0.58399999999999996],[984546000,0.57350000000000001],[984632400,0.57579999999999998],[984718800,0.57599999999999996],[984805200,0.5746],[984891600,0.5746],[984978000,0.5746],[985064400,0.56379999999999997],[985150800,0.54239999999999999],[985237200,0.54349999999999998],[985323600,0.55879999999999996],[985410000,0.54759999999999998],[985496400,0.54759999999999998],[985582800,0.54759999999999998],[985669200,0.5413],[985755600,0.53659999999999997],[985842000,0.53690000000000004],[985928400,0.55520000000000003],[986014800,0.5242],[986101200,0.5242],[986184000,0.5242],[986270400,0.52429999999999999],[986356800,0.5363],[986443200,0.54139999999999999],[986529600,0.5605],[986616000,0.55889999999999995],[986702400,0.55889999999999995],[986788800,0.55889999999999995],[986875200,0.53559999999999997],[986961600,0.52159999999999995],[987048000,0.53320000000000001],[987134400,0.53149999999999997],[987220800,0.53149999999999997],[987307200,0.53149999999999997],[987393600,0.53149999999999997],[987480000,0.52239999999999998],[987566400,0.47799999999999998],[987652800,0.48089999999999999],[987739200,0.4803],[987825600,0.48049999999999998],[987912000,0.48049999999999998],[987998400,0.48049999999999998],[988084800,0.50190000000000001],[988171200,0.49819999999999998],[988257600,0.48139999999999999],[988344000,0.4587],[988430400,0.45469999999999999],[988516800,0.45469999999999999],[988603200,0.45469999999999999],[988689600,0.45550000000000002],[988776000,0.46539999999999998],[988862400,0.47060000000000002],[988948800,0.47189999999999999],[989035200,0.46010000000000001],[989121600,0.46010000000000001],[989208000,0.46010000000000001],[989294400,0.49209999999999998],[989380800,0.48930000000000001],[989467200,0.45750000000000002],[989553600,0.45650000000000002],[989640000,0.46029999999999999],[989726400,0.46029999999999999],[989812800,0.46029999999999999],[989899200,0.4713],[989985600,0.46650000000000003],[990072000,0.46429999999999999],[990158400,0.45519999999999999],[990244800,0.45219999999999999],[990331200,0.45219999999999999],[990417600,0.45219999999999999],[990504000,0.49680000000000002],[990590400,0.49270000000000003],[990676800,0.46789999999999998],[990763200,0.4677],[990849600,0.47289999999999999],[990936000,0.47289999999999999],[991022400,0.47289999999999999],[991108800,0.47289999999999999],[991195200,0.49340000000000001],[991281600,0.48859999999999998],[991368000,0.48749999999999999],[991454400,0.53969999999999996],[991540800,0.53969999999999996],[991627200,0.53969999999999996],[991713600,0.55520000000000003],[991800000,0.55879999999999996],[991886400,0.55679999999999996],[991972800,0.5494],[992059200,0.56689999999999996],[992145600,0.56689999999999996],[992232000,0.56689999999999996],[992318400,0.57210000000000005],[992404800,0.54290000000000005],[992491200,0.64070000000000005],[992577600,0.64739999999999998],[992664000,0.57509999999999994],[992750400,0.57509999999999994],[992836800,0.57509999999999994],[992923200,0.57609999999999995],[993009600,0.57909999999999995],[993096000,0.55159999999999998],[993182400,0.54500000000000004],[993268800,0.54800000000000004],[993355200,0.54800000000000004],[993441600,0.54800000000000004],[993528000,0.54510000000000003],[993614400,0.5827],[993700800,0.56330000000000002],[993787200,0.6038],[993873600,0.54490000000000005],[993960000,0.54490000000000005],[994046400,0.54490000000000005],[994132800,0.54159999999999997],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80789999999999995],[947048400,0.82969999999999999],[947134800,0.74870000000000003],[947221200,0.74609999999999999],[947307600,0.71870000000000001],[947394000,0.71870000000000001],[947480400,0.71870000000000001],[947566800,0.81169999999999998],[947653200,0.745],[947739600,0.75319999999999998],[947826000,0.69799999999999995],[947912400,0.71130000000000004],[947998800,0.71130000000000004],[948085200,0.71130000000000004],[948171600,0.71130000000000004],[948258000,0.77010000000000001],[948344400,0.78990000000000005],[948430800,0.7923],[948517200,0.75270000000000004],[948603600,0.75270000000000004],[948690000,0.75270000000000004],[948776400,0.79259999999999997],[948862800,0.7984],[948949200,0.95020000000000004],[949035600,0.87880000000000003],[949122000,0.88759999999999994],[949208400,0.88759999999999994],[949294800,0.88759999999999994],[949381200,0.89429999999999998],[949467600,0.97209999999999996],[949554000,0.93459999999999999],[949640400,0.85519999999999996],[949726800,0.81189999999999996],[949813200,0.81189999999999996],[949899600,0.81189999999999996],[949986000,0.80500000000000005],[950072400,0.85499999999999998],[950158800,0.87660000000000005],[950245200,0.94469999999999998],[950331600,0.90659999999999996],[950418000,0.90659999999999996],[950504400,0.90659999999999996],[950590800,0.92010000000000003],[950677200,0.93510000000000004],[950763600,0.80300000000000005],[950850000,0.90290000000000004],[950936400,0.83979999999999999],[951022800,0.83979999999999999],[951109200,0.83979999999999999],[951195600,0.83979999999999999],[951282000,0.91620000000000001],[951368400,0.91279999999999994],[951454800,0.87],[951541200,0.85580000000000001],[951627600,0.85580000000000001],[951714000,0.85580000000000001],[951800400,0.83730000000000004],[951886800,0.82079999999999997],[951973200,0.72640000000000005],[952059600,0.76239999999999997],[952146000,0.754],[952232400,0.754],[952318800,0.754],[952405200,0.80979999999999996],[952491600,0.81069999999999998],[952578000,0.63129999999999997],[952664400,0.69599999999999995],[952750800,0.71120000000000005],[952837200,0.71120000000000005],[952923600,0.71120000000000005],[953010000,0.68669999999999998],[953096400,0.72109999999999996],[953182800,0.69040000000000001],[953269200,0.80459999999999998],[953355600,0.74550000000000005],[953442000,0.74550000000000005],[953528400,0.74550000000000005],[953614800,0.76690000000000003],[953701200,0.74739999999999995],[953787600,0.74419999999999997],[953874000,0.69589999999999996],[953960400,0.68700000000000006],[954046800,0.68700000000000006],[954133200,0.68700000000000006],[954219600,0.70540000000000003],[954306000,0.72270000000000001],[954392400,0.74860000000000004],[954478800,0.77400000000000002],[954565200,0.77049999999999996],[954651600,0.77049999999999996],[954734400,0.77049999999999996],[954820800,0.78120000000000001],[954907200,0.74490000000000001],[954993600,0.76539999999999997],[955080000,0.75570000000000004],[955166400,0.75329999999999997],[955252800,0.75329999999999997],[955339200,0.75329999999999997],[955425600,0.75990000000000002],[955512000,0.76600000000000001],[955598400,0.75690000000000002],[955684800,0.76349999999999996],[955771200,0.67769999999999997],[955857600,0.67769999999999997],[955944000,0.67769999999999997],[956030400,0.69210000000000005],[956116800,0.68259999999999998],[956203200,0.76690000000000003],[956289600,0.73560000000000003],[956376000,0.73560000000000003],[956462400,0.73560000000000003],[956548800,0.73560000000000003],[956635200,0.78520000000000001],[956721600,0.76870000000000005],[956808000,0.80869999999999997],[956894400,0.80149999999999999],[956980800,0.74719999999999998],[957067200,0.74719999999999998],[957153600,0.74719999999999998],[957240000,0.75870000000000004],[957326400,0.73219999999999996],[957412800,0.73429999999999995],[957499200,0.73550000000000004],[957585600,0.71440000000000003],[957672000,0.71440000000000003],[957758400,0.71440000000000003],[957844800,0.7349],[957931200,0.68789999999999996],[958017600,0.70140000000000002],[958104000,0.64990000000000003],[958190400,0.63],[958276800,0.63],[958363200,0.63],[958449600,0.62909999999999999],[958536000,0.65169999999999995],[958622400,0.65069999999999995],[958708800,0.59670000000000001],[958795200,0.58120000000000005],[958881600,0.58120000000000005],[958968000,0.58120000000000005],[959054400,0.64549999999999996],[959140800,0.62819999999999998],[959227200,0.61009999999999998],[959313600,0.5968],[959400000,0.68810000000000004],[959486400,0.68810000000000004],[959572800,0.68810000000000004],[959659200,0.68810000000000004],[959745600,0.64070000000000005],[959832000,0.65249999999999997],[959918400,0.63260000000000005],[960004800,0.61509999999999998],[960091200,0.61509999999999998],[960177600,0.61509999999999998],[960264000,0.60829999999999995],[960350400,0.63370000000000004],[960436800,0.58950000000000002],[960523200,0.58130000000000004],[960609600,0.58160000000000001],[960696000,0.58160000000000001],[960782400,0.58160000000000001],[960868800,0.62039999999999995],[960955200,0.57969999999999999],[961041600,0.59150000000000003],[961128000,0.61870000000000003],[961214400,0.60450000000000004],[961300800,0.60450000000000004],[961387200,0.60450000000000004],[961473600,0.58150000000000002],[961560000,0.58260000000000001],[961646400,0.56259999999999999],[961732800,0.57979999999999998],[961819200,0.55530000000000002],[961905600,0.55530000000000002],[961992000,0.55530000000000002],[962078400,0.54290000000000005],[962164800,0.55779999999999996],[962251200,0.54330000000000001],[962337600,0.55630000000000002],[962424000,0.50619999999999998],[962510400,0.50619999999999998],[962596800,0.50619999999999998],[962683200,0.51380000000000003],[962769600,0.51380000000000003],[962856000,0.84099999999999997],[962942400,0.8306],[963028800,0.876],[963115200,0.876],[963201600,0.876],[963288000,0.87460000000000004],[963374400,0.84130000000000005],[963460800,0.84179999999999999],[963547200,0.83699999999999997],[963633600,0.83560000000000001],[963720000,0.83560000000000001],[963806400,0.83560000000000001],[963892800,0.83009999999999995],[963979200,0.84830000000000005],[964065600,0.83169999999999999],[964152000,0.82420000000000004],[964238400,0.83289999999999997],[964324800,0.83289999999999997],[964411200,0.83289999999999997],[964497600,0.87919999999999998],[964584000,0.84470000000000001],[964670400,0.85670000000000002],[964756800,0.85350000000000004],[964843200,0.88129999999999997],[964929600,0.88129999999999997],[965016000,0.88129999999999997],[965102400,0.85399999999999998],[965188800,0.85619999999999996],[965275200,0.81279999999999997],[965361600,0.84699999999999998],[965448000,0.83879999999999999],[965534400,0.83879999999999999],[965620800,0.83879999999999999],[965707200,0.81920000000000004],[965793600,0.78820000000000001],[965880000,0.79390000000000005],[965966400,0.79369999999999996],[966052800,0.78210000000000002],[966139200,0.78210000000000002],[966225600,0.78210000000000002],[966312000,0.81559999999999999],[966398400,0.85229999999999995],[966484800,0.89339999999999997],[966571200,0.88200000000000001],[966657600,1.032],[966744000,1.032],[966830400,1.032],[966916800,1.05],[967003200,1.0189999999999999],[967089600,1.018],[967176000,1.012],[967262400,1.0109999999999999],[967348800,1.0109999999999999],[967435200,1.0109999999999999],[967521600,1.0309999999999999],[967608000,1.0089999999999999],[967694400,0.97170000000000001],[967780800,0.9667],[967867200,0.91639999999999999],[967953600,0.91639999999999999],[968040000,0.91639999999999999],[968126400,0.91639999999999999],[968212800,0.96189999999999998],[968299200,0.96340000000000003],[968385600,0.9929],[968472000,1],[968558400,1],[968644800,1],[968731200,0.96740000000000004],[968817600,0.96999999999999997],[968904000,0.97570000000000001],[968990400,0.97260000000000002],[969076800,1.012],[969163200,1.012],[969249600,1.012],[969336000,1.0660000000000001],[969422400,1.028],[969508800,1.026],[969595200,1.054],[969681600,0.99760000000000004],[969768000,0.99760000000000004],[969854400,0.99760000000000004],[969940800,1.0269999999999999],[970027200,1.0349999999999999],[970113600,1.042],[970200000,0.98440000000000005],[970286400,1.046],[970372800,1.046],[970459200,1.046],[970545600,1.0620000000000001],[970632000,0.99550000000000005],[970718400,1.0509999999999999],[970804800,1.0509999999999999],[970891200,1.077],[970977600,1.077],[971064000,1.077],[971150400,1.0800000000000001],[971236800,1.0920000000000001],[971323200,1.109],[971409600,1.0600000000000001],[971496000,1.052],[971582400,1.052],[971668800,1.052],[971755200,1.0229999999999999],[971841600,1.1599999999999999],[971928000,1.173],[972014400,1.113],[972100800,1.0840000000000001],[972187200,1.0840000000000001],[972273600,1.0840000000000001],[972360000,1.1000000000000001],[972446400,1.1220000000000001],[972532800,1.1759999999999999],[972619200,1.1479999999999999],[972705600,1.1379999999999999],[972792000,1.1379999999999999],[972882000,1.1379999999999999],[972968400,1.0369999999999999],[973054800,1.0269999999999999],[973141200,1.03],[973227600,1.054],[973314000,1.1040000000000001],[973400400,1.1040000000000001],[973486800,1.1040000000000001],[973573200,1.0800000000000001],[973659600,1.05],[973746000,1.0760000000000001],[973832400,1.077],[973918800,1.048],[974005200,1.048],[974091600,1.048],[974178000,1.0489999999999999],[974264400,1.002],[974350800,1.0009999999999999],[974437200,0.97770000000000001],[974523600,0.96960000000000002],[974610000,0.96960000000000002],[974696400,0.96960000000000002],[974782800,1.018],[974869200,0.99470000000000003],[974955600,1.0089999999999999],[975042000,1.0089999999999999],[975128400,1.0600000000000001],[975214800,1.0600000000000001],[975301200,1.0600000000000001],[975387600,1.0169999999999999],[975474000,1.0549999999999999],[975560400,1.105],[975646800,1.0409999999999999],[975733200,1.004],[975819600,1.004],[975906000,1.004],[975992400,1.0129999999999999],[976078800,0.98260000000000003],[976165200,0.98809999999999998],[976251600,0.98460000000000003],[976338000,0.89059999999999995],[976424400,0.89059999999999995],[976510800,0.89059999999999995],[976597200,0.96560000000000001],[976683600,0.97860000000000003],[976770000,0.96599999999999997],[976856400,0.99229999999999996],[976942800,0.99480000000000002],[977029200,0.99480000000000002],[977115600,0.99480000000000002],[977202000,0.9929],[977288400,1.0469999999999999],[977374800,1.075],[977461200,1.0860000000000001],[977547600,1.038],[977634000,1.038],[977720400,1.038],[977806800,1.038],[977893200,1.0940000000000001],[977979600,1.1120000000000001],[978066000,1.1140000000000001],[978152400,1.1259999999999999],[978238800,1.1259999999999999],[978325200,1.1259999999999999],[978411600,1.1259999999999999],[978498000,1.1220000000000001],[978584400,1.0920000000000001],[978670800,1.173],[978757200,1.2030000000000001],[978843600,1.2030000000000001],[978930000,1.2030000000000001],[979016400,1.129],[979102800,1.1739999999999999],[979189200,1.1950000000000001],[979275600,1.167],[979362000,1.2509999999999999],[979448400,1.2509999999999999],[979534800,1.2509999999999999],[979621200,1.2509999999999999],[979707600,1.2609999999999999],[979794000,1.3540000000000001],[979880400,1.3819999999999999],[979966800,1.2849999999999999],[980053200,1.2849999999999999],[980139600,1.2849999999999999],[980226000,1.2490000000000001],[980312400,1.1659999999999999],[980398800,1.097],[980485200,1.004],[980571600,1.0069999999999999],[980658000,1.0069999999999999],[980744400,1.0069999999999999],[980830800,0.94930000000000003],[980917200,1.0009999999999999],[981003600,1.0569999999999999],[981090000,1.0469999999999999],[981176400,1.05],[981262800,1.05],[981349200,1.05],[981435600,1.056],[981522000,1.0069999999999999],[981608400,1.0129999999999999],[981694800,1.0940000000000001],[981781200,1.0329999999999999],[981867600,1.0329999999999999],[981954000,1.0329999999999999],[982040400,1.079],[982126800,1.075],[982213200,1.0800000000000001],[982299600,1.0780000000000001],[982386000,1.0620000000000001],[982472400,1.0620000000000001],[982558800,1.0620000000000001],[982645200,1.0620000000000001],[982731600,1.117],[982818000,1.1240000000000001],[982904400,1.147],[982990800,1.151],[983077200,1.151],[983163600,1.151],[983250000,1.1240000000000001],[983336400,1.0980000000000001],[983422800,1.1399999999999999],[983509200,1.0489999999999999],[983595600,1.097],[983682000,1.097],[983768400,1.097],[983854800,1.0369999999999999],[983941200,1.032],[984027600,1.028],[984114000,0.98340000000000005],[984200400,0.97729999999999995],[984286800,0.97729999999999995],[984373200,0.97729999999999995],[984459600,0.94550000000000001],[984546000,0.94930000000000003],[984632400,0.97929999999999995],[984718800,0.96409999999999996],[984805200,0.98780000000000001],[984891600,0.98780000000000001],[984978000,0.98780000000000001],[985064400,0.98480000000000001],[985150800,0.98140000000000005],[985237200,1.0169999999999999],[985323600,0.99919999999999998],[985410000,0.97919999999999996],[985496400,0.97919999999999996],[985582800,0.97919999999999996],[985669200,0.93740000000000001],[985755600,0.85119999999999996],[985842000,0.88200000000000001],[985928400,0.87729999999999997],[986014800,0.96609999999999996],[986101200,0.96609999999999996],[986184000,0.96609999999999996],[986270400,1.1200000000000001],[986356800,1.1459999999999999],[986443200,0.95660000000000001],[986529600,0.88560000000000005],[986616000,0.91220000000000001],[986702400,0.91220000000000001],[986788800,0.91220000000000001],[986875200,0.89800000000000002],[986961600,0.94130000000000003],[987048000,0.88490000000000002],[987134400,0.88200000000000001],[987220800,0.88200000000000001],[987307200,0.88200000000000001],[987393600,0.88200000000000001],[987480000,0.8982],[987566400,0.90110000000000001],[987652800,0.99670000000000003],[987739200,0.98280000000000001],[987825600,1.0249999999999999],[987912000,1.0249999999999999],[987998400,1.0249999999999999],[988084800,0.99739999999999995],[988171200,0.91749999999999998],[988257600,0.93320000000000003],[988344000,0.87839999999999996],[988430400,0.88439999999999996],[988516800,0.88439999999999996],[988603200,0.88439999999999996],[988689600,0.95509999999999995],[988776000,1.002],[988862400,1.0129999999999999],[988948800,1.0509999999999999],[989035200,1.141],[989121600,1.141],[989208000,1.141],[989294400,1.115],[989380800,1.1080000000000001],[989467200,1.1000000000000001],[989553600,0.94030000000000002],[989640000,0.97040000000000004],[989726400,0.97040000000000004],[989812800,0.97040000000000004],[989899200,0.96260000000000001],[989985600,0.96699999999999997],[990072000,1.103],[990158400,1.0660000000000001],[990244800,0.9395],[990331200,0.9395],[990417600,0.9395],[990504000,0.96079999999999999],[990590400,0.95279999999999998],[990676800,0.96519999999999995],[990763200,0.96919999999999995],[990849600,1.0109999999999999],[990936000,1.0109999999999999],[991022400,1.0109999999999999],[991108800,1.0109999999999999],[991195200,1.099],[991281600,1.1120000000000001],[991368000,1.1100000000000001],[991454400,1.0549999999999999],[991540800,1.0549999999999999],[991627200,1.0549999999999999],[991713600,1.0069999999999999],[991800000,1.02],[991886400,1.016],[991972800,1.0269999999999999],[992059200,1.022],[992145600,1.022],[992232000,1.022],[992318400,1.02],[992404800,1.0780000000000001],[992491200,1.0649999999999999],[992577600,1.0820000000000001],[992664000,1.1459999999999999],[992750400,1.1459999999999999],[992836800,1.1459999999999999],[992923200,1.054],[993009600,1.0600000000000001],[993096000,1.048],[993182400,1.0349999999999999],[993268800,1.0629999999999999],[993355200,1.0629999999999999],[993441600,1.0629999999999999],[993528000,1.014],[993614400,1.022],[993700800,1.0309999999999999],[993787200,1.0800000000000001],[993873600,1.0960000000000001],[993960000,1.0960000000000001],[994046400,1.0960000000000001],[994132800,1.087],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77880000000000005],[947048400,0.7863],[947134800,0.78139999999999998],[947221200,0.77859999999999996],[947307600,0.77480000000000004],[947394000,0.77480000000000004],[947480400,0.77480000000000004],[947566800,0.80120000000000002],[947653200,0.80989999999999995],[947739600,0.8448],[947826000,0.84550000000000003],[947912400,0.86280000000000001],[947998800,0.86280000000000001],[948085200,0.86280000000000001],[948171600,0.86280000000000001],[948258000,0.84770000000000001],[948344400,0.85029999999999994],[948430800,0.85299999999999998],[948517200,0.85409999999999997],[948603600,0.85409999999999997],[948690000,0.85409999999999997],[948776400,0.86160000000000003],[948862800,0.87229999999999996],[948949200,0.85729999999999995],[949035600,0.8599],[949122000,0.86839999999999995],[949208400,0.86839999999999995],[949294800,0.86839999999999995],[949381200,0.84260000000000002],[949467600,0.84199999999999997],[949554000,0.84189999999999998],[949640400,0.84440000000000004],[949726800,0.85019999999999996],[949813200,0.85019999999999996],[949899600,0.85019999999999996],[949986000,0.84289999999999998],[950072400,0.84419999999999995],[950158800,0.84240000000000004],[950245200,0.83720000000000006],[950331600,0.86219999999999997],[950418000,0.86219999999999997],[950504400,0.86219999999999997],[950590800,0.85840000000000005],[950677200,0.87239999999999995],[950763600,0.85599999999999998],[950850000,0.83699999999999997],[950936400,0.84419999999999995],[951022800,0.84419999999999995],[951109200,0.84419999999999995],[951195600,0.84419999999999995],[951282000,0.84919999999999995],[951368400,0.85150000000000003],[951454800,0.80459999999999998],[951541200,0.76039999999999996],[951627600,0.76039999999999996],[951714000,0.76039999999999996],[951800400,0.73070000000000002],[951886800,0.72350000000000003],[951973200,0.68059999999999998],[952059600,0.68159999999999998],[952146000,0.65500000000000003],[952232400,0.65500000000000003],[952318800,0.65500000000000003],[952405200,0.63600000000000001],[952491600,0.66669999999999996],[952578000,0.69889999999999997],[952664400,0.63859999999999995],[952750800,0.58420000000000005],[952837200,0.58420000000000005],[952923600,0.58420000000000005],[953010000,0.62519999999999998],[953096400,0.59689999999999999],[953182800,0.67120000000000002],[953269200,0.68899999999999995],[953355600,0.67710000000000004],[953442000,0.67710000000000004],[953528400,0.67710000000000004],[953614800,0.70630000000000004],[953701200,0.70830000000000004],[953787600,0.69820000000000004],[953874000,0.6895],[953960400,0.66080000000000005],[954046800,0.66080000000000005],[954133200,0.66080000000000005],[954219600,0.66839999999999999],[954306000,0.67759999999999998],[954392400,0.68689999999999996],[954478800,0.7722],[954565200,0.73909999999999998],[954651600,0.73909999999999998],[954734400,0.73909999999999998],[954820800,0.71940000000000004],[954907200,0.78959999999999997],[954993600,0.72529999999999994],[955080000,0.71609999999999996],[955166400,0.75119999999999998],[955252800,0.75119999999999998],[955339200,0.75119999999999998],[955425600,0.68020000000000003],[955512000,0.69059999999999999],[955598400,0.69920000000000004],[955684800,0.7359],[955771200,0.64249999999999996],[955857600,0.64249999999999996],[955944000,0.64249999999999996],[956030400,0.77390000000000003],[956116800,0.75049999999999994],[956203200,0.68779999999999997],[956289600,0.69450000000000001],[956376000,0.69450000000000001],[956462400,0.69450000000000001],[956548800,0.69450000000000001],[956635200,0.70430000000000004],[956721600,0.6895],[956808000,0.68259999999999998],[956894400,0.67659999999999998],[956980800,0.7238],[957067200,0.7238],[957153600,0.7238],[957240000,0.67459999999999998],[957326400,0.67220000000000002],[957412800,0.65859999999999996],[957499200,0.64529999999999998],[957585600,0.63629999999999998],[957672000,0.63629999999999998],[957758400,0.63629999999999998],[957844800,0.64470000000000005],[957931200,0.62819999999999998],[958017600,0.65639999999999998],[958104000,0.6431],[958190400,0.63829999999999998],[958276800,0.63829999999999998],[958363200,0.63829999999999998],[958449600,0.63739999999999997],[958536000,0.60719999999999996],[958622400,0.57599999999999996],[958708800,0.61429999999999996],[958795200,0.59589999999999999],[958881600,0.59589999999999999],[958968000,0.59589999999999999],[959054400,0.59919999999999995],[959140800,0.60640000000000005],[959227200,0.67000000000000004],[959313600,0.68440000000000001],[959400000,0.68989999999999996],[959486400,0.68989999999999996],[959572800,0.68989999999999996],[959659200,0.68989999999999996],[959745600,0.69440000000000002],[959832000,0.68500000000000005],[959918400,0.68569999999999998],[960004800,0.66669999999999996],[960091200,0.66669999999999996],[960177600,0.66669999999999996],[960264000,0.71209999999999996],[960350400,0.71379999999999999],[960436800,0.70269999999999999],[960523200,0.70599999999999996],[960609600,0.67379999999999995],[960696000,0.67379999999999995],[960782400,0.67379999999999995],[960868800,0.70399999999999996],[960955200,0.70409999999999995],[961041600,0.70520000000000005],[961128000,0.70930000000000004],[961214400,0.68589999999999995],[961300800,0.68589999999999995],[961387200,0.68589999999999995],[961473600,0.68630000000000002],[961560000,0.6583],[961646400,0.67420000000000002],[961732800,0.64600000000000002],[961819200,0.63649999999999995],[961905600,0.63649999999999995],[961992000,0.63649999999999995],[962078400,0.62870000000000004],[962164800,0.61029999999999995],[962251200,0.62929999999999997],[962337600,0.63759999999999994],[962424000,0.67379999999999995],[962510400,0.67379999999999995],[962596800,0.67379999999999995],[962683200,0.69820000000000004],[962769600,0.69820000000000004],[962856000,0.87370000000000003],[962942400,0.91339999999999999],[963028800,0.91459999999999997],[963115200,0.91459999999999997],[963201600,0.91459999999999997],[963288000,0.91300000000000003],[963374400,1.022],[963460800,0.98939999999999995],[963547200,1.0489999999999999],[963633600,1.2110000000000001],[963720000,1.2110000000000001],[963806400,1.2110000000000001],[963892800,1.171],[963979200,1.0620000000000001],[964065600,1.1539999999999999],[964152000,1.087],[964238400,1.099],[964324800,1.099],[964411200,1.099],[964497600,1.103],[964584000,1.0920000000000001],[964670400,1.0669999999999999],[964756800,1.071],[964843200,1.159],[964929600,1.159],[965016000,1.159],[965102400,1.145],[965188800,1.1319999999999999],[965275200,1.1539999999999999],[965361600,1.1519999999999999],[965448000,1.1319999999999999],[965534400,1.1319999999999999],[965620800,1.1319999999999999],[965707200,1.1060000000000001],[965793600,1.1120000000000001],[965880000,1.1200000000000001],[965966400,1.119],[966052800,1.119],[966139200,1.119],[966225600,1.119],[966312000,1.123],[966398400,1.1579999999999999],[966484800,1.1759999999999999],[966571200,1.3069999999999999],[966657600,1.3260000000000001],[966744000,1.3260000000000001],[966830400,1.3260000000000001],[966916800,1.28],[967003200,1.252],[967089600,1.2270000000000001],[967176000,1.2509999999999999],[967262400,1.218],[967348800,1.218],[967435200,1.218],[967521600,1.2230000000000001],[967608000,1.3400000000000001],[967694400,1.274],[967780800,1.236],[967867200,1.234],[967953600,1.234],[968040000,1.234],[968126400,1.234],[968212800,1.2769999999999999],[968299200,1.232],[968385600,1.258],[968472000,1.3600000000000001],[968558400,1.3600000000000001],[968644800,1.3600000000000001],[968731200,1.2989999999999999],[968817600,1.302],[968904000,1.341],[968990400,1.415],[969076800,1.3919999999999999],[969163200,1.3919999999999999],[969249600,1.3919999999999999],[969336000,1.423],[969422400,1.468],[969508800,1.522],[969595200,1.4810000000000001],[969681600,1.5469999999999999],[969768000,1.5469999999999999],[969854400,1.5469999999999999],[969940800,1.651],[970027200,1.6479999999999999],[970113600,1.4810000000000001],[970200000,1.5900000000000001],[970286400,1.6619999999999999],[970372800,1.6619999999999999],[970459200,1.6619999999999999],[970545600,1.6859999999999999],[970632000,1.718],[970718400,1.7010000000000001],[970804800,1.663],[970891200,1.679],[970977600,1.679],[971064000,1.679],[971150400,1.651],[971236800,1.6699999999999999],[971323200,1.696],[971409600,1.6599999999999999],[971496000,1.605],[971582400,1.605],[971668800,1.605],[971755200,1.528],[971841600,1.5489999999999999],[971928000,1.532],[972014400,1.591],[972100800,1.6699999999999999],[972187200,1.6699999999999999],[972273600,1.6699999999999999],[972360000,1.708],[972446400,1.681],[972532800,1.7250000000000001],[972619200,1.7130000000000001],[972705600,1.706],[972792000,1.706],[972882000,1.706],[972968400,1.6839999999999999],[973054800,1.5940000000000001],[973141200,1.6140000000000001],[973227600,1.5960000000000001],[973314000,1.5609999999999999],[973400400,1.5609999999999999],[973486800,1.5609999999999999],[973573200,1.5940000000000001],[973659600,1.577],[973746000,1.5800000000000001],[973832400,1.5660000000000001],[973918800,1.6479999999999999],[974005200,1.6479999999999999],[974091600,1.6479999999999999],[974178000,1.651],[974264400,1.671],[974350800,1.7190000000000001],[974437200,1.7270000000000001],[974523600,1.7450000000000001],[974610000,1.7450000000000001],[974696400,1.7450000000000001],[974782800,1.782],[974869200,1.7589999999999999],[974955600,1.7749999999999999],[975042000,1.7749999999999999],[975128400,1.7709999999999999],[975214800,1.7709999999999999],[975301200,1.7709999999999999],[975387600,1.764],[975474000,1.7709999999999999],[975560400,1.7809999999999999],[975646800,1.823],[975733200,1.796],[975819600,1.796],[975906000,1.796],[975992400,1.823],[976078800,1.768],[976165200,1.7769999999999999],[976251600,1.762],[976338000,1.716],[976424400,1.716],[976510800,1.716],[976597200,1.6990000000000001],[976683600,1.722],[976770000,1.728],[976856400,1.6879999999999999],[976942800,1.6419999999999999],[977029200,1.6419999999999999],[977115600,1.6419999999999999],[977202000,1.514],[977288400,1.4950000000000001],[977374800,1.296],[977461200,1.327],[977547600,1.3049999999999999],[977634000,1.3049999999999999],[977720400,1.3049999999999999],[977806800,1.3049999999999999],[977893200,1.3029999999999999],[977979600,1.3240000000000001],[978066000,1.339],[978152400,1.3500000000000001],[978238800,1.3500000000000001],[978325200,1.3500000000000001],[978411600,1.3500000000000001],[978498000,1.3660000000000001],[978584400,1.276],[978670800,1.373],[978757200,1.506],[978843600,1.506],[978930000,1.506],[979016400,1.5680000000000001],[979102800,1.5449999999999999],[979189200,1.5249999999999999],[979275600,1.516],[979362000,1.46],[979448400,1.46],[979534800,1.46],[979621200,1.46],[979707600,1.4370000000000001],[979794000,1.425],[979880400,1.619],[979966800,1.5640000000000001],[980053200,1.5640000000000001],[980139600,1.5640000000000001],[980226000,1.55],[980312400,1.526],[980398800,1.397],[980485200,1.3700000000000001],[980571600,1.4379999999999999],[980658000,1.4379999999999999],[980744400,1.4379999999999999],[980830800,1.4259999999999999],[980917200,1.375],[981003600,1.365],[981090000,1.3300000000000001],[981176400,1.3560000000000001],[981262800,1.3560000000000001],[981349200,1.3560000000000001],[981435600,1.329],[981522000,1.2789999999999999],[981608400,1.2729999999999999],[981694800,1.266],[981781200,1.3109999999999999],[981867600,1.3109999999999999],[981954000,1.3109999999999999],[982040400,1.28],[982126800,1.26],[982213200,1.266],[982299600,1.3069999999999999],[982386000,1.323],[982472400,1.323],[982558800,1.323],[982645200,1.323],[982731600,1.292],[982818000,1.3169999999999999],[982904400,1.3140000000000001],[982990800,1.1499999999999999],[983077200,1.1499999999999999],[983163600,1.1499999999999999],[983250000,1.0940000000000001],[983336400,1.097],[983422800,1.079],[983509200,1.073],[983595600,1.1539999999999999],[983682000,1.1539999999999999],[983768400,1.1539999999999999],[983854800,1.246],[983941200,1.4419999999999999],[984027600,1.472],[984114000,1.4590000000000001],[984200400,1.3919999999999999],[984286800,1.3919999999999999],[984373200,1.3919999999999999],[984459600,1.3899999999999999],[984546000,1.381],[984632400,1.4099999999999999],[984718800,1.387],[984805200,1.421],[984891600,1.421],[984978000,1.421],[985064400,1.4019999999999999],[985150800,1.375],[985237200,1.3620000000000001],[985323600,1.3759999999999999],[985410000,1.3560000000000001],[985496400,1.3560000000000001],[985582800,1.3560000000000001],[985669200,1.3560000000000001],[985755600,1.3580000000000001],[985842000,1.345],[985928400,1.3380000000000001],[986014800,1.329],[986101200,1.329],[986184000,1.329],[986270400,1.321],[986356800,1.3360000000000001],[986443200,1.349],[986529600,1.3200000000000001],[986616000,1.3520000000000001],[986702400,1.3520000000000001],[986788800,1.3520000000000001],[986875200,1.371],[986961600,1.3300000000000001],[987048000,1.339],[987134400,1.3340000000000001],[987220800,1.3340000000000001],[987307200,1.3340000000000001],[987393600,1.3340000000000001],[987480000,1.327],[987566400,1.331],[987652800,1.298],[987739200,1.337],[987825600,1.3400000000000001],[987912000,1.3400000000000001],[987998400,1.3400000000000001],[988084800,1.3759999999999999],[988171200,1.331],[988257600,1.2909999999999999],[988344000,1.278],[988430400,1.2689999999999999],[988516800,1.2689999999999999],[988603200,1.2689999999999999],[988689600,1.28],[988776000,1.2809999999999999],[988862400,1.2849999999999999],[988948800,1.304],[989035200,1.266],[989121600,1.266],[989208000,1.266],[989294400,1.3149999999999999],[989380800,1.3100000000000001],[989467200,1.3799999999999999],[989553600,1.444],[989640000,1.508],[989726400,1.508],[989812800,1.508],[989899200,1.514],[989985600,1.655],[990072000,1.823],[990158400,1.847],[990244800,1.8400000000000001],[990331200,1.8400000000000001],[990417600,1.8400000000000001],[990504000,1.823],[990590400,1.867],[990676800,1.923],[990763200,1.8799999999999999],[990849600,1.927],[990936000,1.927],[991022400,1.927],[991108800,1.927],[991195200,1.954],[991281600,1.9239999999999999],[991368000,1.9299999999999999],[991454400,1.895],[991540800,1.895],[991627200,1.895],[991713600,1.8919999999999999],[991800000,1.911],[991886400,1.929],[991972800,1.821],[992059200,1.806],[992145600,1.806],[992232000,1.806],[992318400,1.8979999999999999],[992404800,1.9330000000000001],[992491200,1.9199999999999999],[992577600,1.9350000000000001],[992664000,1.9550000000000001],[992750400,1.9550000000000001],[992836800,1.9550000000000001],[992923200,1.958],[993009600,1.978],[993096000,2.0920000000000001],[993182400,2.0699999999999998],[993268800,2.109],[993355200,2.109],[993441600,2.109],[993528000,2.145],[993614400,2.2309999999999999],[993700800,2.3599999999999999],[993787200,2.2269999999999999],[993873600,2.2000000000000002],[993960000,2.2000000000000002],[994046400,2.2000000000000002],[994132800,2.242],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.80420000000000003],[947134800,0.82169999999999999],[947221200,0.81879999999999997],[947307600,0.85460000000000003],[947394000,0.85460000000000003],[947480400,0.85460000000000003],[947566800,0.87790000000000001],[947653200,0.90490000000000004],[947739600,0.87509999999999999],[947826000,0.81330000000000002],[947912400,0.77700000000000002],[947998800,0.77700000000000002],[948085200,0.77700000000000002],[948171600,0.77700000000000002],[948258000,0.84550000000000003],[948344400,0.81910000000000005],[948430800,0.79000000000000004],[948517200,0.82279999999999998],[948603600,0.82279999999999998],[948690000,0.82279999999999998],[948776400,0.85950000000000004],[948862800,0.87009999999999998],[948949200,0.82579999999999998],[949035600,0.82830000000000004],[949122000,0.83650000000000002],[949208400,0.83650000000000002],[949294800,0.83650000000000002],[949381200,0.78049999999999997],[949467600,0.86419999999999997],[949554000,0.8024],[949640400,0.85750000000000004],[949726800,0.83379999999999999],[949813200,0.83379999999999999],[949899600,0.83379999999999999],[949986000,0.85599999999999998],[950072400,0.85729999999999995],[950158800,0.85550000000000004],[950245200,0.86470000000000002],[950331600,0.83050000000000002],[950418000,0.83050000000000002],[950504400,0.83050000000000002],[950590800,0.82569999999999999],[950677200,0.82450000000000001],[950763600,0.8246],[950850000,0.82050000000000001],[950936400,0.7964],[951022800,0.7964],[951109200,0.7964],[951195600,0.7964],[951282000,0.78659999999999997],[951368400,0.78869999999999996],[951454800,0.78839999999999999],[951541200,0.76119999999999999],[951627600,0.76119999999999999],[951714000,0.76119999999999999],[951800400,0.75480000000000003],[951886800,0.72609999999999997],[951973200,0.70789999999999997],[952059600,0.75280000000000002],[952146000,0.80179999999999996],[952232400,0.80179999999999996],[952318800,0.80179999999999996],[952405200,0.73499999999999999],[952491600,0.71279999999999999],[952578000,0.69940000000000002],[952664400,0.78169999999999995],[952750800,0.84289999999999998],[952837200,0.84289999999999998],[952923600,0.84289999999999998],[953010000,0.9032],[953096400,0.86119999999999997],[953182800,0.88039999999999996],[953269200,0.80679999999999996],[953355600,0.84940000000000004],[953442000,0.84940000000000004],[953528400,0.84940000000000004],[953614800,0.83560000000000001],[953701200,0.79479999999999995],[953787600,0.79139999999999999],[953874000,0.74719999999999998],[953960400,0.76580000000000004],[954046800,0.76580000000000004],[954133200,0.76580000000000004],[954219600,0.80330000000000001],[954306000,0.82969999999999999],[954392400,0.8256],[954478800,0.74270000000000003],[954565200,0.73939999999999995],[954651600,0.73939999999999995],[954734400,0.73939999999999995],[954820800,0.76339999999999997],[954907200,0.75939999999999996],[954993600,0.75580000000000003],[955080000,0.80359999999999998],[955166400,0.79530000000000001],[955252800,0.79530000000000001],[955339200,0.79530000000000001],[955425600,0.79649999999999999],[955512000,0.80859999999999999],[955598400,0.83279999999999998],[955684800,0.82579999999999998],[955771200,0.86519999999999997],[955857600,0.86519999999999997],[955944000,0.86519999999999997],[956030400,0.85360000000000003],[956116800,0.84209999999999996],[956203200,0.84199999999999997],[956289600,0.85019999999999996],[956376000,0.85019999999999996],[956462400,0.85019999999999996],[956548800,0.85019999999999996],[956635200,0.86219999999999997],[956721600,0.84399999999999997],[956808000,0.83560000000000001],[956894400,0.81399999999999995],[956980800,0.82040000000000002],[957067200,0.82040000000000002],[957153600,0.82040000000000002],[957240000,0.80679999999999996],[957326400,0.77629999999999999],[957412800,0.77859999999999996],[957499200,0.74980000000000002],[957585600,0.76900000000000002],[957672000,0.76900000000000002],[957758400,0.76900000000000002],[957844800,0.74919999999999998],[957931200,0.76190000000000002],[958017600,0.76280000000000003],[958104000,0.75719999999999998],[958190400,0.7601],[958276800,0.7601],[958363200,0.7601],[958449600,0.92020000000000002],[958536000,0.97889999999999999],[958622400,1.05],[958708800,1.0369999999999999],[958795200,0.96760000000000002],[958881600,0.96760000000000002],[958968000,0.96760000000000002],[959054400,0.98970000000000002],[959140800,0.97009999999999996],[959227200,0.82669999999999999],[959313600,0.82709999999999995],[959400000,0.91020000000000001],[959486400,0.91020000000000001],[959572800,0.91020000000000001],[959659200,0.91020000000000001],[959745600,0.88170000000000004],[959832000,0.86229999999999996],[959918400,0.8538],[960004800,0.83020000000000005],[960091200,0.83020000000000005],[960177600,0.83020000000000005],[960264000,0.83709999999999996],[960350400,0.82299999999999995],[960436800,0.85350000000000004],[960523200,0.88249999999999995],[960609600,0.88870000000000005],[960696000,0.88870000000000005],[960782400,0.88870000000000005],[960868800,0.8891],[960955200,0.88019999999999998],[961041600,0.88149999999999995],[961128000,0.87970000000000004],[961214400,0.87070000000000003],[961300800,0.87070000000000003],[961387200,0.87070000000000003],[961473600,0.89810000000000001],[961560000,0.9133],[961646400,0.85940000000000005],[961732800,0.81110000000000004],[961819200,0.87709999999999999],[961905600,0.87709999999999999],[961992000,0.87709999999999999],[962078400,0.78010000000000002],[962164800,0.77590000000000003],[962251200,0.78080000000000005],[962337600,0.77380000000000004],[962424000,0.79720000000000002],[962510400,0.79720000000000002],[962596800,0.79720000000000002],[962683200,0.79300000000000004],[962769600,0.79300000000000004],[962856000,null],[994219200,1.1919999999999999],[994305600,1.1919999999999999],[994392000,1.204],[994478400,1.2210000000000001],[994564800,1.2210000000000001],[994651200,1.2210000000000001],[994737600,1.218],[994824000,1.226],[994910400,1.2430000000000001],[994996800,1.2330000000000001],[995083200,1.228],[995169600,1.228],[995256000,1.228],[995342400,1.228],[995428800,1.216],[995515200,1.224],[995601600,1.236],[995688000,1.228],[995774400,1.228],[995860800,1.228],[995947200,1.2869999999999999],[996033600,1.2549999999999999],[996120000,1.224],[996206400,1.2789999999999999],[996292800,1.252],[996379200,1.252],[996465600,1.252],[996552000,1.2310000000000001],[996638400,1.2150000000000001],[996724800,1.218],[996811200,1.202],[996897600,1.214],[996984000,1.214],[997070400,1.214],[997156800,1.2190000000000001],[997243200,1.2110000000000001],[997329600,1.2490000000000001],[997416000,1.2330000000000001],[997502400,1.2190000000000001],[997588800,1.2190000000000001],[997675200,1.2190000000000001],[997761600,1.218],[997848000,1.2110000000000001],[997934400,1.226],[998020800,1.23],[998107200,1.232],[998193600,1.232],[998280000,1.232],[998366400,1.2410000000000001],[998452800,1.258],[998539200,1.2509999999999999],[998625600,1.2529999999999999],[998712000,1.2370000000000001],[998798400,1.2370000000000001],[998884800,1.2370000000000001],[998971200,1.2470000000000001],[999057600,1.246],[999144000,1.244],[999230400,1.2629999999999999],[999316800,1.2509999999999999],[999403200,1.2509999999999999],[999489600,1.2509999999999999],[999576000,1.2509999999999999],[999662400,1.2509999999999999],[999748800,1.262],[999835200,1.262],[999921600,1.2709999999999999],[1000008000,1.2709999999999999],[1000094400,1.2709999999999999],[1000180800,1.2849999999999999],[1000267200,1.2849999999999999],[1000353600,1.2849999999999999],[1000440000,1.2849999999999999],[1000526400,1.2849999999999999],[1000612800,1.2849999999999999],[1000699200,1.2849999999999999],[1000785600,1.325],[1000872000,1.3400000000000001],[1000958400,1.355],[1001044800,1.4039999999999999],[1001131200,1.4179999999999999],[1001217600,1.4179999999999999],[1001304000,1.4179999999999999],[1001390400,1.369],[1001476800,1.4350000000000001],[1001563200,1.5760000000000001],[1001649600,1.474],[1001736000,1.3380000000000001],[1001822400,1.3380000000000001],[1001908800,1.3380000000000001],[1001995200,1.4379999999999999],[1002081600,1.456],[1002168000,1.458],[1002254400,1.486],[1002340800,1.472],[1002427200,1.472],[1002513600,1.472],[1002600000,1.4019999999999999],[1002686400,1.7270000000000001],[1002772800,1.671],[1002859200,1.429],[1002945600,1.5860000000000001],[1003032000,1.5860000000000001],[1003118400,1.5860000000000001],[1003204800,1.623],[1003291200,1.431],[1003377600,1.494],[1003464000,1.4790000000000001],[1003550400,1.5249999999999999],[1003636800,1.5249999999999999],[1003723200,1.5249999999999999],[1003809600,1.474],[1003896000,1.536],[1003982400,1.5620000000000001],[1004068800,1.6000000000000001],[1004155200,1.5920000000000001],[1004241600,1.5920000000000001],[1004331600,1.5920000000000001],[1004418000,1.675],[1004504400,1.7130000000000001],[1004590800,1.671],[1004677200,1.625],[1004763600,1.6799999999999999],[1004850000,1.6799999999999999],[1004936400,1.6799999999999999],[1005022800,1.6659999999999999],[1005109200,1.667],[1005195600,1.677],[1005282000,1.659],[1005368400,1.6200000000000001],[1005454800,1.6200000000000001],[1005541200,1.6200000000000001],[1005627600,1.5920000000000001],[1005714000,1.4410000000000001],[1005800400,1.391],[1005886800,1.387],[1005973200,1.5089999999999999],[1006059600,1.5089999999999999],[1006146000,1.5089999999999999],[1006232400,1.4590000000000001],[1006318800,1.4119999999999999],[1006405200,1.4079999999999999],[1006491600,1.4079999999999999],[1006578000,1.4419999999999999],[1006664400,1.4419999999999999],[1006750800,1.4419999999999999],[1006837200,1.355],[1006923600,1.3380000000000001],[1007010000,1.3540000000000001],[1007096400,1.399],[1007182800,1.379],[1007269200,1.379],[1007355600,1.379],[1007442000,1.373],[1007528400,1.444],[1007614800,1.405],[1007701200,1.421],[1007787600,1.393],[1007874000,1.393],[1007960400,1.393],[1008046800,1.415],[1008133200,1.3580000000000001],[1008219600,1.413],[1008306000,1.3979999999999999],[1008392400,1.391],[1008478800,1.391],[1008565200,1.391],[1008651600,1.3089999999999999],[1008738000,1.3799999999999999],[1008824400,1.3779999999999999],[1008910800,1.3600000000000001],[1008997200,1.3660000000000001],[1009083600,1.3660000000000001],[1009170000,1.3660000000000001],[1009256400,1.3240000000000001],[1009342800,1.3240000000000001],[1009429200,1.3089999999999999],[1009515600,1.2929999999999999],[1009602000,1.2849999999999999],[1009688400,1.2849999999999999],[1009774800,1.2849999999999999],[1009861200,1.26],[1009947600,1.26],[1010034000,1.323],[1010120400,1.302],[1010206800,1.292],[1010293200,1.292],[1010379600,1.292],[1010466000,1.2769999999999999],[1010552400,1.2649999999999999],[1010638800,1.248],[1010725200,1.24],[1010811600,1.2569999999999999],[1010898000,1.2569999999999999],[1010984400,1.2569999999999999],[1011070800,1.236],[1011157200,1.24],[1011243600,1.242],[1011330000,1.2509999999999999],[1011416400,1.232],[1011502800,1.232],[1011589200,1.232],[1011675600,1.232],[1011762000,1.2589999999999999],[1011848400,1.2450000000000001],[1011934800,1.222],[1012021200,1.2390000000000001],[1012107600,1.2390000000000001],[1012194000,1.2390000000000001],[1012280400,1.2290000000000001],[1012366800,1.2450000000000001],[1012453200,1.2569999999999999],[1012539600,1.2250000000000001],[1012626000,1.2030000000000001],[1012712400,1.2030000000000001],[1012798800,1.2030000000000001],[1012885200,1.204],[1012971600,1.224],[1013058000,1.2230000000000001],[1013144400,1.262],[1013230800,1.258],[1013317200,1.258],[1013403600,1.258],[1013490000,1.236],[1013576400,1.214],[1013662800,1.2090000000000001],[1013749200,1.1870000000000001],[1013835600,1.177],[1013922000,1.177],[1014008400,1.177],[1014094800,1.177],[1014181200,1.218],[1014267600,1.1850000000000001],[1014354000,1.167],[1014440400,1.1419999999999999],[1014526800,1.1419999999999999],[1014613200,1.1419999999999999],[1014699600,1.1399999999999999],[1014786000,1.171],[1014872400,1.173],[1014958800,1.167],[1015045200,1.1539999999999999],[1015131600,1.1539999999999999],[1015218000,1.1539999999999999],[1015304400,1.0489999999999999],[1015390800,1.038],[1015477200,1.0529999999999999],[1015563600,1.0289999999999999],[1015650000,1.056],[1015736400,1.056],[1015822800,1.056],[1015909200,1.0129999999999999],[1015995600,1.002],[1016082000,0.98340000000000005],[1016168400,1.0649999999999999],[1016254800,1.0489999999999999],[1016341200,1.0489999999999999],[1016427600,1.0489999999999999],[1016514000,1.0529999999999999],[1016600400,0.99950000000000006],[1016686800,0.99860000000000004],[1016773200,1.0129999999999999],[1016859600,1.02],[1016946000,1.02],[1017032400,1.02],[1017118800,1.0029999999999999],[1017205200,0.99480000000000002],[1017291600,0.9909],[1017378000,1.028],[1017464400,1.028],[1017550800,1.028],[1017637200,1.028],[1017723600,0.99980000000000002],[1017810000,1.018],[1017896400,1.038],[1017982800,0.97740000000000005],[1018069200,1.032],[1018155600,1.032],[1018238400,1.032],[1018324800,1.0329999999999999],[1018411200,1.0640000000000001],[1018497600,1.0629999999999999],[1018584000,1.052],[1018670400,1.0680000000000001],[1018756800,1.0680000000000001],[1018843200,1.0680000000000001],[1018929600,1.0780000000000001],[1019016000,1.089],[1019102400,1.0840000000000001],[1019188800,1.0920000000000001],[1019275200,1.071],[1019361600,1.071],[1019448000,1.071],[1019534400,1.077],[1019620800,1.0600000000000001],[1019707200,1.0940000000000001],[1019793600,1.1080000000000001],[1019880000,1.1160000000000001],[1019966400,1.1160000000000001],[1020052800,1.1160000000000001],[1020139200,1.127],[1020225600,1.121],[1020312000,1.1240000000000001],[1020398400,1.1060000000000001],[1020484800,1.0900000000000001],[1020571200,1.0900000000000001],[1020657600,1.0900000000000001],[1020744000,1.0920000000000001],[1020830400,1.083],[1020916800,1.083],[1021003200,1.0880000000000001],[1021089600,1.083],[1021176000,1.083],[1021262400,1.083],[1021348800,1.1100000000000001],[1021435200,1.0640000000000001],[1021521600,1.113],[1021608000,1.1499999999999999],[1021694400,1.091],[1021780800,1.091],[1021867200,1.091],[1021953600,1.0780000000000001],[1022040000,1.0569999999999999],[1022126400,1.0640000000000001],[1022212800,1.052],[1022299200,1.0529999999999999],[1022385600,1.0529999999999999],[1022472000,1.0529999999999999],[1022558400,1.0529999999999999],[1022644800,1.0700000000000001],[1022731200,1.105],[1022817600,1.077],[1022904000,1.0700000000000001],[1022990400,1.0700000000000001],[1023076800,1.0700000000000001],[1023163200,1.0629999999999999],[1023249600,1.0309999999999999],[1023336000,1.056],[1023422400,1.0660000000000001],[1023508800,1.048],[1023595200,1.048],[1023681600,1.048],[1023768000,1.0529999999999999],[1023854400,1.0780000000000001],[1023940800,1.0629999999999999],[1024027200,1.093],[1024113600,1.0880000000000001],[1024200000,1.0880000000000001],[1024286400,1.0880000000000001],[1024372800,1.1379999999999999],[1024459200,1.1160000000000001],[1024545600,1.077],[1024632000,1.1679999999999999],[1024718400,1.1850000000000001],[1024804800,1.1850000000000001],[1024891200,1.1850000000000001],[1024977600,1.1599999999999999],[1025064000,1.1639999999999999],[1025150400,1.179],[1025236800,1.2110000000000001],[1025323200,1.218],[1025409600,1.218],[1025496000,1.218],[1025582400,1.2170000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.75219999999999998],[947048400,0.74529999999999996],[947134800,0.7268],[947221200,0.72419999999999995],[947307600,0.7621],[947394000,0.7621],[947480400,0.7621],[947566800,0.71540000000000004],[947653200,0.73709999999999998],[947739600,0.73919999999999997],[947826000,0.78390000000000004],[947912400,0.78400000000000003],[947998800,0.78400000000000003],[948085200,0.78400000000000003],[948171600,0.78400000000000003],[948258000,0.79710000000000003],[948344400,0.78610000000000002],[948430800,0.78859999999999997],[948517200,0.74680000000000002],[948603600,0.74680000000000002],[948690000,0.74680000000000002],[948776400,0.76929999999999998],[948862800,0.74880000000000002],[948949200,0.72240000000000004],[949035600,0.80859999999999999],[949122000,0.75929999999999997],[949208400,0.75929999999999997],[949294800,0.75929999999999997],[949381200,0.78120000000000001],[949467600,0.77349999999999997],[949554000,0.80089999999999995],[949640400,0.82430000000000003],[949726800,0.87109999999999999],[949813200,0.87109999999999999],[949899600,0.87109999999999999],[949986000,0.83650000000000002],[950072400,0.80820000000000003],[950158800,0.83589999999999998],[950245200,0.88700000000000001],[950331600,0.86770000000000003],[950418000,0.86770000000000003],[950504400,0.86770000000000003],[950590800,0.87649999999999995],[950677200,0.87719999999999998],[950763600,0.90439999999999998],[950850000,0.91300000000000003],[950936400,0.89190000000000003],[951022800,0.89190000000000003],[951109200,0.89190000000000003],[951195600,0.89190000000000003],[951282000,0.89729999999999999],[951368400,0.8569],[951454800,0.85660000000000003],[951541200,0.81610000000000005],[951627600,0.81610000000000005],[951714000,0.81610000000000005],[951800400,0.74129999999999996],[951886800,0.73960000000000004],[951973200,0.73750000000000004],[952059600,0.73850000000000005],[952146000,0.73040000000000005],[952232400,0.73040000000000005],[952318800,0.73040000000000005],[952405200,0.73460000000000003],[952491600,0.80179999999999996],[952578000,0.72170000000000001],[952664400,0.71209999999999996],[952750800,0.68959999999999999],[952837200,0.68959999999999999],[952923600,0.68959999999999999],[953010000,0.72150000000000003],[953096400,0.745],[953182800,0.76160000000000005],[953269200,0.7349],[953355600,0.70960000000000001],[953442000,0.70960000000000001],[953528400,0.70960000000000001],[953614800,0.68210000000000004],[953701200,0.6966],[953787600,0.70830000000000004],[953874000,0.67820000000000003],[953960400,0.65900000000000003],[954046800,0.65900000000000003],[954133200,0.65900000000000003],[954219600,0.65429999999999999],[954306000,0.64290000000000003],[954392400,0.61970000000000003],[954478800,0.62270000000000003],[954565200,0.61990000000000001],[954651600,0.61990000000000001],[954734400,0.61990000000000001],[954820800,0.61560000000000004],[954907200,0.60860000000000003],[954993600,0.62070000000000003],[955080000,0.58520000000000005],[955166400,0.57920000000000005],[955252800,0.57920000000000005],[955339200,0.57920000000000005],[955425600,0.57999999999999996],[955512000,0.56320000000000003],[955598400,0.59630000000000005],[955684800,0.54669999999999996],[955771200,0.61629999999999996],[955857600,0.61629999999999996],[955944000,0.61629999999999996],[956030400,0.56120000000000003],[956116800,0.53080000000000005],[956203200,0.61319999999999997],[956289600,0.60560000000000003],[956376000,0.60560000000000003],[956462400,0.60560000000000003],[956548800,0.60560000000000003],[956635200,0.60040000000000004],[956721600,0.60119999999999996],[956808000,0.58199999999999996],[956894400,0.5615],[956980800,0.53010000000000002],[957067200,0.53010000000000002],[957153600,0.53010000000000002],[957240000,0.58750000000000002],[957326400,0.62580000000000002],[957412800,0.59999999999999998],[957499200,0.64149999999999996],[957585600,0.62],[957672000,0.62],[957758400,0.62],[957844800,0.72219999999999995],[957931200,0.64000000000000001],[958017600,0.63949999999999996],[958104000,0.64780000000000004],[958190400,0.6633],[958276800,0.6633],[958363200,0.6633],[958449600,0.64939999999999998],[958536000,0.66259999999999997],[958622400,0.62270000000000003],[958708800,0.59999999999999998],[958795200,0.59419999999999995],[958881600,0.59419999999999995],[958968000,0.59419999999999995],[959054400,0.56859999999999999],[959140800,0.59119999999999995],[959227200,0.58030000000000004],[959313600,0.5806],[959400000,0.55789999999999995],[959486400,0.55789999999999995],[959572800,0.55789999999999995],[959659200,0.55789999999999995],[959745600,0.56279999999999997],[959832000,0.54779999999999995],[959918400,0.51349999999999996],[960004800,0.52739999999999998],[960091200,0.52739999999999998],[960177600,0.52739999999999998],[960264000,0.56210000000000004],[960350400,0.58919999999999995],[960436800,0.55479999999999996],[960523200,0.54249999999999998],[960609600,0.50790000000000002],[960696000,0.50790000000000002],[960782400,0.50790000000000002],[960868800,0.54649999999999999],[960955200,0.52829999999999999],[961041600,0.56940000000000002],[961128000,0.57269999999999999],[961214400,0.57189999999999996],[961300800,0.57189999999999996],[961387200,0.57189999999999996],[961473600,0.54730000000000001],[961560000,0.50870000000000004],[961646400,0.53520000000000001],[961732800,0.53610000000000002],[961819200,0.51580000000000004],[961905600,0.51580000000000004],[961992000,0.51580000000000004],[962078400,0.50839999999999996],[962164800,0.5181],[962251200,0.50890000000000002],[962337600,0.4919],[962424000,0.48859999999999998],[962510400,0.48859999999999998],[962596800,0.48859999999999998],[962683200,0.47410000000000002],[962769600,0.47410000000000002],[962856000,null],[994219200,1.1799999999999999],[994305600,1.1799999999999999],[994392000,1.135],[994478400,1.2190000000000001],[994564800,1.2190000000000001],[994651200,1.2190000000000001],[994737600,1.204],[994824000,1.264],[994910400,1.2709999999999999],[994996800,1.202],[995083200,1.1379999999999999],[995169600,1.1379999999999999],[995256000,1.1379999999999999],[995342400,1.089],[995428800,1.077],[995515200,1.1240000000000001],[995601600,1.046],[995688000,1.0589999999999999],[995774400,1.0589999999999999],[995860800,1.0589999999999999],[995947200,1.026],[996033600,1.04],[996120000,1.014],[996206400,0.92479999999999996],[996292800,0.94330000000000003],[996379200,0.94330000000000003],[996465600,0.94330000000000003],[996552000,0.88070000000000004],[996638400,0.86670000000000003],[996724800,0.84960000000000002],[996811200,0.82940000000000003],[996897600,0.8659],[996984000,0.8659],[997070400,0.8659],[997156800,0.84130000000000005],[997243200,0.78949999999999998],[997329600,0.83579999999999999],[997416000,0.83009999999999995],[997502400,0.81189999999999996],[997588800,0.81189999999999996],[997675200,0.81189999999999996],[997761600,0.81110000000000004],[997848000,0.81569999999999998],[997934400,0.79710000000000003],[998020800,0.80930000000000002],[998107200,0.87660000000000005],[998193600,0.87660000000000005],[998280000,0.87660000000000005],[998366400,0.8831],[998452800,0.82799999999999996],[998539200,0.84279999999999999],[998625600,0.84399999999999997],[998712000,0.79520000000000002],[998798400,0.79520000000000002],[998884800,0.79520000000000002],[998971200,0.77280000000000004],[999057600,0.83940000000000003],[999144000,0.86639999999999995],[999230400,0.83099999999999996],[999316800,0.80420000000000003],[999403200,0.80420000000000003],[999489600,0.80420000000000003],[999576000,0.80420000000000003],[999662400,0.76580000000000004],[999748800,0.74219999999999997],[999835200,0.72589999999999999],[999921600,0.72109999999999996],[1000008000,0.72109999999999996],[1000094400,0.72109999999999996],[1000180800,0.72640000000000005],[1000267200,0.72640000000000005],[1000353600,0.72640000000000005],[1000440000,0.72640000000000005],[1000526400,0.72640000000000005],[1000612800,0.72640000000000005],[1000699200,0.72640000000000005],[1000785600,0.86040000000000005],[1000872000,0.89080000000000004],[1000958400,0.9758],[1001044800,1.0089999999999999],[1001131200,1.0329999999999999],[1001217600,1.0329999999999999],[1001304000,1.0329999999999999],[1001390400,0.87829999999999997],[1001476800,0.89900000000000002],[1001563200,0.90069999999999995],[1001649600,0.90490000000000004],[1001736000,0.89759999999999995],[1001822400,0.89759999999999995],[1001908800,0.89759999999999995],[1001995200,1.01],[1002081600,0.96640000000000004],[1002168000,0.94950000000000001],[1002254400,0.98909999999999998],[1002340800,1.0009999999999999],[1002427200,1.0009999999999999],[1002513600,1.0009999999999999],[1002600000,0.97040000000000004],[1002686400,0.87939999999999996],[1002772800,0.87190000000000001],[1002859200,0.83460000000000001],[1002945600,0.85670000000000002],[1003032000,0.85670000000000002],[1003118400,0.85670000000000002],[1003204800,0.87129999999999996],[1003291200,0.84660000000000002],[1003377600,0.89229999999999998],[1003464000,0.8508],[1003550400,0.82799999999999996],[1003636800,0.82799999999999996],[1003723200,0.82799999999999996],[1003809600,0.82150000000000001],[1003896000,0.84709999999999996],[1003982400,0.82579999999999998],[1004068800,0.84560000000000002],[1004155200,0.83979999999999999],[1004241600,0.83979999999999999],[1004331600,0.83979999999999999],[1004418000,0.85540000000000005],[1004504400,0.83819999999999995],[1004590800,0.82989999999999997],[1004677200,0.76690000000000003],[1004763600,0.76900000000000002],[1004850000,0.76900000000000002],[1004936400,0.76900000000000002],[1005022800,0.76459999999999995],[1005109200,0.77010000000000001],[1005195600,0.7702],[1005282000,0.74080000000000001],[1005368400,0.73929999999999996],[1005454800,0.73929999999999996],[1005541200,0.73929999999999996],[1005627600,0.74219999999999997],[1005714000,0.7107],[1005800400,0.66649999999999998],[1005886800,0.65510000000000002],[1005973200,0.64590000000000003],[1006059600,0.64590000000000003],[1006146000,0.64590000000000003],[1006232400,0.63380000000000003],[1006318800,0.6331],[1006405200,0.59460000000000002],[1006491600,0.59460000000000002],[1006578000,0.61229999999999996],[1006664400,0.61229999999999996],[1006750800,0.61229999999999996],[1006837200,0.60240000000000005],[1006923600,0.59530000000000005],[1007010000,0.65790000000000004],[1007096400,0.65210000000000001],[1007182800,0.66200000000000003],[1007269200,0.66200000000000003],[1007355600,0.66200000000000003],[1007442000,0.67169999999999996],[1007528400,0.64429999999999998],[1007614800,0.63729999999999998],[1007701200,0.59330000000000005],[1007787600,0.59989999999999999],[1007874000,0.59989999999999999],[1007960400,0.59989999999999999],[1008046800,0.60840000000000005],[1008133200,0.62829999999999997],[1008219600,0.5998],[1008306000,0.62549999999999994],[1008392400,0.66659999999999997],[1008478800,0.66659999999999997],[1008565200,0.66659999999999997],[1008651600,0.65359999999999996],[1008738000,0.70199999999999996],[1008824400,0.65820000000000001],[1008910800,0.62929999999999997],[1008997200,0.70409999999999995],[1009083600,0.70409999999999995],[1009170000,0.70409999999999995],[1009256400,0.73919999999999997],[1009342800,0.73919999999999997],[1009429200,0.7268],[1009515600,0.69330000000000003],[1009602000,0.67159999999999997],[1009688400,0.67159999999999997],[1009774800,0.67159999999999997],[1009861200,0.69899999999999995],[1009947600,0.69899999999999995],[1010034000,0.69379999999999997],[1010120400,0.66859999999999997],[1010206800,0.67159999999999997],[1010293200,0.67159999999999997],[1010379600,0.67159999999999997],[1010466000,0.69440000000000002],[1010552400,0.69399999999999995],[1010638800,0.72599999999999998],[1010725200,0.72940000000000005],[1010811600,0.74970000000000003],[1010898000,0.74970000000000003],[1010984400,0.74970000000000003],[1011070800,0.66169999999999995],[1011157200,0.68830000000000002],[1011243600,0.75549999999999995],[1011330000,0.70469999999999999],[1011416400,0.73180000000000001],[1011502800,0.73180000000000001],[1011589200,0.73180000000000001],[1011675600,0.73180000000000001],[1011762000,0.72260000000000002],[1011848400,0.69979999999999998],[1011934800,0.67069999999999996],[1012021200,0.69630000000000003],[1012107600,0.69630000000000003],[1012194000,0.69630000000000003],[1012280400,0.69889999999999997],[1012366800,0.74039999999999995],[1012453200,0.71870000000000001],[1012539600,0.70030000000000003],[1012626000,0.79500000000000004],[1012712400,0.79500000000000004],[1012798800,0.79500000000000004],[1012885200,0.84360000000000002],[1012971600,0.9466],[1013058000,0.93920000000000003],[1013144400,0.95920000000000005],[1013230800,0.94799999999999995],[1013317200,0.94799999999999995],[1013403600,0.94799999999999995],[1013490000,0.89959999999999996],[1013576400,0.91459999999999997],[1013662800,0.90329999999999999],[1013749200,0.98229999999999995],[1013835600,0.99119999999999997],[1013922000,0.99119999999999997],[1014008400,0.99119999999999997],[1014094800,0.99119999999999997],[1014181200,0.95030000000000003],[1014267600,0.93589999999999995],[1014354000,0.98540000000000005],[1014440400,0.95579999999999998],[1014526800,0.95579999999999998],[1014613200,0.95579999999999998],[1014699600,0.91359999999999997],[1014786000,0.94820000000000004],[1014872400,0.94220000000000004],[1014958800,0.98470000000000002],[1015045200,0.96579999999999999],[1015131600,0.96579999999999999],[1015218000,0.96579999999999999],[1015304400,0.95760000000000001],[1015390800,0.93220000000000003],[1015477200,0.90110000000000001],[1015563600,0.85870000000000002],[1015650000,0.86770000000000003],[1015736400,0.86770000000000003],[1015822800,0.86770000000000003],[1015909200,0.83409999999999995],[1015995600,0.84809999999999997],[1016082000,0.83860000000000001],[1016168400,0.84540000000000004],[1016254800,0.83220000000000005],[1016341200,0.83220000000000005],[1016427600,0.83220000000000005],[1016514000,0.84970000000000001],[1016600400,0.85699999999999998],[1016686800,0.87709999999999999],[1016773200,0.83909999999999996],[1016859600,0.85929999999999995],[1016946000,0.85929999999999995],[1017032400,0.85929999999999995],[1017118800,0.88790000000000002],[1017205200,0.83899999999999997],[1017291600,0.91169999999999995],[1017378000,0.99239999999999995],[1017464400,0.99239999999999995],[1017550800,0.99239999999999995],[1017637200,0.99239999999999995],[1017723600,0.97160000000000002],[1017810000,0.90149999999999997],[1017896400,0.89039999999999997],[1017982800,0.88009999999999999],[1018069200,0.88800000000000001],[1018155600,0.88800000000000001],[1018238400,0.88800000000000001],[1018324800,0.84599999999999997],[1018411200,0.81289999999999996],[1018497600,0.86099999999999999],[1018584000,0.85229999999999995],[1018670400,0.83199999999999996],[1018756800,0.83199999999999996],[1018843200,0.83199999999999996],[1018929600,0.71699999999999997],[1019016000,0.71960000000000002],[1019102400,0.78480000000000005],[1019188800,0.79449999999999998],[1019275200,0.77929999999999999],[1019361600,0.77929999999999999],[1019448000,0.77929999999999999],[1019534400,0.78149999999999997],[1019620800,0.75680000000000003],[1019707200,0.7661],[1019793600,0.82530000000000003],[1019880000,0.86839999999999995],[1019966400,0.86839999999999995],[1020052800,0.86839999999999995],[1020139200,0.89690000000000003],[1020225600,0.84019999999999995],[1020312000,0.81620000000000004],[1020398400,0.79549999999999998],[1020484800,0.77810000000000001],[1020571200,0.77810000000000001],[1020657600,0.77810000000000001],[1020744000,0.75329999999999997],[1020830400,0.69530000000000003],[1020916800,0.63100000000000001],[1021003200,0.68530000000000002],[1021089600,0.67879999999999996],[1021176000,0.67879999999999996],[1021262400,0.67879999999999996],[1021348800,0.74660000000000004],[1021435200,0.75739999999999996],[1021521600,0.71779999999999999],[1021608000,0.69730000000000003],[1021694400,0.70669999999999999],[1021780800,0.70669999999999999],[1021867200,0.70669999999999999],[1021953600,0.78190000000000004],[1022040000,0.92100000000000004],[1022126400,0.99099999999999999],[1022212800,1.0289999999999999],[1022299200,1.073],[1022385600,1.073],[1022472000,1.073],[1022558400,1.073],[1022644800,1.202],[1022731200,1.159],[1022817600,1.1100000000000001],[1022904000,1.1679999999999999],[1022990400,1.1679999999999999],[1023076800,1.1679999999999999],[1023163200,1.294],[1023249600,1.3320000000000001],[1023336000,1.1299999999999999],[1023422400,1.2],[1023508800,1.139],[1023595200,1.139],[1023681600,1.139],[1023768000,1.0329999999999999],[1023854400,1.1339999999999999],[1023940800,1.0740000000000001],[1024027200,1.121],[1024113600,1.129],[1024200000,1.129],[1024286400,1.129],[1024372800,1.097],[1024459200,1.1259999999999999],[1024545600,1.171],[1024632000,1.2150000000000001],[1024718400,1.2090000000000001],[1024804800,1.2090000000000001],[1024891200,1.2090000000000001],[1024977600,1.2709999999999999],[1025064000,1.2350000000000001],[1025150400,1.244],[1025236800,1.169],[1025323200,1.105],[1025409600,1.105],[1025496000,1.105],[1025582400,1.1599999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.35730000000000001],[1688702400,0.40560000000000002],[1688788800,0.35949999999999999],[1688875200,0.35949999999999999],[1688961600,0.35949999999999999],[1689048000,0.36620000000000003],[1689134400,0.3473],[1689220800,0.35999999999999999],[1689307200,0.36080000000000001],[1689393600,null],[1689739200,0.35909999999999997],[1689825600,0.36880000000000002],[1689912000,null],[1689998400,0.36859999999999998],[1690084800,0.36859999999999998],[1690171200,0.36859999999999998],[1690257600,0.37409999999999999],[1690344000,0.3805],[1690430400,0.37440000000000001],[1690516800,0.37190000000000001],[1690603200,0.37340000000000001],[1690689600,0.37340000000000001],[1690776000,0.37340000000000001],[1690862400,0.37969999999999998],[1690948800,0.3589],[1691035200,0.35930000000000001],[1691121600,0.35949999999999999],[1691208000,0.36680000000000001],[1691294400,0.36680000000000001],[1691380800,0.36680000000000001],[1691467200,null],[1691726400,0.35199999999999998],[1691812800,null],[1692158400,0.3619],[1692244800,0.3609],[1692331200,0.36680000000000001],[1692417600,0.35859999999999997],[1692504000,0.35859999999999997],[1692590400,0.35859999999999997],[1692676800,0.36259999999999998],[1692763200,0.36359999999999998],[1692849600,0.36409999999999998],[1692936000,0.35909999999999997],[1693022400,null],[1702530000,0.51229999999999998],[1702616400,0.44769999999999999],[1702702800,0.43769999999999998],[1702789200,0.43769999999999998],[1702875600,0.43769999999999998],[1702962000,0.40839999999999999],[1703048400,0.39979999999999999],[1703134800,0.38869999999999999],[1703221200,0.39560000000000001],[1703307600,0.39140000000000003],[1703394000,0.39140000000000003],[1703480400,0.39140000000000003],[1703566800,0.39140000000000003],[1703653200,0.4481],[1703739600,0.434],[1703826000,0.51049999999999995],[1703912400,0.48670000000000002],[1703998800,0.48670000000000002],[1704085200,0.48670000000000002],[1704171600,0.48670000000000002],[1704258000,0.55279999999999996],[1704344400,0.48980000000000001],[1704430800,0.53320000000000001],[1704517200,0.53659999999999997],[1704603600,0.53659999999999997],[1704690000,0.53659999999999997],[1704776400,0.5504],[1704862800,0.58909999999999996],[1704949200,0.62939999999999996],[1705035600,0.59830000000000005],[1705122000,0.56189999999999996],[1705208400,0.56189999999999996],[1705294800,0.56189999999999996],[1705381200,0.56189999999999996],[1705467600,0.57950000000000002],[1705554000,0.58240000000000003],[1705640400,0.52600000000000002],[1705726800,0.51890000000000003],[1705813200,0.51890000000000003],[1705899600,0.51890000000000003],[1705986000,0.49509999999999998],[1706072400,0.48680000000000001],[1706158800,0.47289999999999999],[1706245200,0.48139999999999999],[1706331600,0.4587],[1706418000,0.4587],[1706504400,0.4587],[1706590800,0.52070000000000005],[1706677200,0.502],[1706763600,0.52100000000000002],[1706850000,0.47760000000000002],[1706936400,0.44779999999999998],[1707022800,0.44779999999999998],[1707109200,0.44779999999999998],[1707195600,0.44319999999999998],[1707282000,0.46110000000000001],[1707368400,0.45600000000000002],[1707454800,0.46229999999999999],[1707541200,0.51880000000000004],[1707627600,0.51880000000000004],[1707714000,0.51880000000000004],[1707800400,0.57520000000000004],[1707886800,0.56759999999999999],[1707973200,0.62170000000000003],[1708059600,0.6552],[1708146000,0.65590000000000004],[1708232400,0.65590000000000004],[1708318800,0.65590000000000004],[1708405200,0.65590000000000004],[1708491600,0.6351],[1708578000,0.60199999999999998],[1708664400,0.73299999999999998],[1708750800,0.74750000000000005],[1708837200,0.74750000000000005],[1708923600,0.74750000000000005],[1709010000,0.77769999999999995],[1709096400,0.77249999999999996],[1709182800,0.84709999999999996],[1709269200,0.83160000000000001],[1709355600,0.83209999999999995],[1709442000,0.83209999999999995],[1709528400,0.83209999999999995],[1709614800,0.82609999999999995],[1709701200,0.80410000000000004],[1709787600,0.83989999999999998],[1709874000,0.80189999999999995],[1709960400,0.85240000000000005],[1710046800,0.85240000000000005],[1710129600,0.85240000000000005],[1710216000,0.84219999999999995],[1710302400,0.86850000000000005],[1710388800,0.87529999999999997],[1710475200,0.78859999999999997],[1710561600,0.72150000000000003],[1710648000,0.72150000000000003],[1710734400,0.72150000000000003],[1710820800,0.67049999999999998],[1710907200,0.70709999999999995],[1710993600,0.71809999999999996],[1711080000,0.70309999999999995],[1711166400,0.66369999999999996],[1711252800,0.66369999999999996],[1711339200,0.66369999999999996],[1711425600,0.66279999999999994],[1711512000,0.64080000000000004],[1711598400,0.63729999999999998],[1711684800,0.64490000000000003],[1711771200,0.64490000000000003],[1711857600,0.64490000000000003],[1711944000,0.64490000000000003],[1712030400,0.64380000000000004],[1712116800,0.61950000000000005],[1712203200,0.6331],[1712289600,0.60589999999999999],[1712376000,0.59040000000000004],[1712462400,0.59040000000000004],[1712548800,0.59040000000000004],[1712635200,0.5978],[1712721600,0.63229999999999997],[1712808000,0.62549999999999994],[1712894400,0.59550000000000003],[1712980800,0.58230000000000004],[1713067200,0.58230000000000004],[1713153600,0.58230000000000004],[1713240000,0.55349999999999999],[1713326400,0.55020000000000002],[1713412800,0.57020000000000004],[1713499200,0.57389999999999997],[1713585600,0.56640000000000001],[1713672000,0.56640000000000001],[1713758400,0.56640000000000001],[1713844800,0.56940000000000002],[1713931200,0.55600000000000005],[1714017600,0.51839999999999997],[1714104000,0.50590000000000002],[1714190400,0.49480000000000002],[1714276800,0.49480000000000002],[1714363200,0.49480000000000002],[1714449600,0.49959999999999999],[1714536000,0.49199999999999999],[1714622400,0.47010000000000002],[1714708800,0.45519999999999999],[1714795200,0.46410000000000001],[1714881600,0.46410000000000001],[1714968000,0.46410000000000001],[1715054400,0.46310000000000001],[1715140800,0.4834],[1715227200,0.43740000000000001],[1715313600,0.45200000000000001],[1715400000,0.40620000000000001],[1715486400,0.40620000000000001],[1715572800,0.40620000000000001],[1715659200,0.3861],[1715745600,0.36520000000000002],[1715832000,0.36630000000000001],[1715918400,0.37369999999999998],[1716004800,0.35880000000000001],[1716091200,0.35880000000000001],[1716177600,0.35880000000000001],[1716264000,0.36059999999999998],[1716350400,0.40529999999999999],[1716436800,0.4168],[1716523200,0.41260000000000002],[1716609600,0.40770000000000001],[1716696000,0.40770000000000001],[1716782400,0.40770000000000001],[1716868800,0.40770000000000001],[1716955200,0.40839999999999999],[1717041600,0.38490000000000002],[1717128000,0.37709999999999999],[1717214400,0.37080000000000002],[1717300800,0.37080000000000002],[1717387200,0.37080000000000002],[1717473600,0.3619],[1717560000,0.378],[1717646400,0.37790000000000001],[1717732800,0.36699999999999999],[1717819200,0.35859999999999997],[1717905600,0.35859999999999997],[1717992000,0.35859999999999997],[1718078400,0.37609999999999999],[1718164800,0.3795],[1718251200,0.3785],[1718337600,0.37140000000000001],[1718424000,0.33900000000000002],[1718510400,0.33900000000000002],[1718596800,0.33900000000000002],[1718683200,0.3301],[1718769600,0.33760000000000001],[1718856000,0.33760000000000001],[1718942400,0.33789999999999998],[1719028800,0.34570000000000001],[1719115200,0.34570000000000001],[1719201600,0.34570000000000001],[1719288000,0.40160000000000001],[1719374400,0.40720000000000001],[1719460800,0.40010000000000001],[1719547200,0.3901],[1719633600,0.3841],[1719720000,0.3841],[1719806400,0.3841],[1719892800,0.39929999999999999],[1719979200,null],[1751515200,0.38240000000000002],[1751601600,0.36830000000000002],[1751688000,0.36830000000000002],[1751774400,0.36830000000000002],[1751860800,0.36830000000000002],[1751947200,0.38440000000000002],[1752033600,0.40250000000000002],[1752120000,0.46060000000000001],[1752206400,0.44240000000000002],[1752292800,0.50349999999999995],[1752379200,0.50349999999999995],[1752465600,0.50349999999999995],[1752552000,0.53559999999999997],[1752638400,0.49170000000000003],[1752724800,0.45929999999999999],[1752811200,0.4909],[1752897600,0.52510000000000001],[1752984000,0.52510000000000001],[1753070400,0.52510000000000001],[1753156800,0.50329999999999997],[1753243200,0.47889999999999999],[1753329600,0.5101],[1753416000,0.48659999999999998],[1753502400,0.47920000000000001],[1753588800,0.47920000000000001],[1753675200,0.47920000000000001],[1753761600,0.46879999999999999],[1753848000,0.50529999999999997],[1753934400,0.49559999999999998],[1754020800,0.4783],[1754107200,0.50080000000000002],[1754193600,0.50080000000000002],[1754280000,0.50080000000000002],[1754366400,0.48299999999999998],[1754452800,0.4587],[1754539200,0.45660000000000001],[1754625600,0.60229999999999995],[1754712000,0.58279999999999998],[1754798400,0.58279999999999998],[1754884800,0.58279999999999998],[1754971200,0.56850000000000001],[1755057600,0.51349999999999996],[1755144000,0.51090000000000002],[1755230400,0.50729999999999997],[1755316800,0.52669999999999995],[1755403200,0.52669999999999995],[1755489600,0.52669999999999995],[1755576000,0.59860000000000002],[1755662400,0.59079999999999999],[1755748800,0.56299999999999994],[1755835200,0.55820000000000003],[1755921600,0.52900000000000003],[1756008000,0.52900000000000003],[1756094400,0.52900000000000003],[1756180800,0.51049999999999995],[1756267200,0.5141],[1756353600,0.51429999999999998],[1756440000,0.51119999999999999],[1756526400,0.52429999999999999],[1756612800,0.52429999999999999],[1756699200,0.52429999999999999],[1756785600,0.52429999999999999],[1756872000,0.50329999999999997],[1756958400,0.50849999999999995],[1757044800,0.5171],[1757131200,0.51100000000000001],[1757217600,0.51100000000000001],[1757304000,0.51100000000000001],[1757390400,0.51890000000000003],[1757476800,0.51429999999999998],[1757563200,0.51559999999999995],[1757649600,0.48830000000000001],[1757736000,0.49320000000000003],[1757822400,0.49320000000000003],[1757908800,0.49320000000000003],[1757995200,0.65629999999999999],[1758081600,0.62219999999999998],[1758168000,0.62470000000000003],[1758254400,0.59789999999999999],[1758340800,0.57620000000000005],[1758427200,0.57620000000000005],[1758513600,0.57620000000000005],[1758600000,0.4773],[1758686400,0.4874],[1758772800,0.44350000000000001],[1758859200,0.39529999999999998],[1758945600,0.4002],[1759032000,0.4002],[1759118400,0.4002],[1759204800,0.4047],[1759291200,0.40639999999999998],[1759377600,0.39029999999999998],[1759464000,0.39850000000000002],[1759550400,0.39789999999999998],[1759636800,0.39789999999999998],[1759723200,0.39789999999999998],[1759809600,0.39429999999999998],[1759896000,0.39600000000000002],[1759982400,0.38469999999999999],[1760068800,0.41439999999999999],[1760155200,0.40860000000000002],[1760241600,0.40860000000000002],[1760328000,0.40860000000000002],[1760414400,0.38100000000000001],[1760500800,0.35859999999999997],[1760587200,0.38919999999999999],[1760673600,0.44390000000000002],[1760760000,0.42749999999999999],[1760846400,0.42749999999999999],[1760932800,0.42749999999999999],[1761019200,0.439],[1761105600,0.42480000000000001],[1761192000,0.40870000000000001],[1761278400,0.42080000000000001],[1761364800,0.41999999999999998],[1761451200,0.41999999999999998],[1761537600,0.41999999999999998],[1761624000,0.44230000000000003],[1761710400,0.44429999999999997],[1761796800,0.44230000000000003],[1761883200,0.43590000000000001],[1761969600,0.45850000000000002],[1762056000,0.45850000000000002],[1762146000,0.45850000000000002],[1762232400,0.44],[1762318800,0.42280000000000001],[1762405200,0.44400000000000001],[1762491600,0.45679999999999998],[1762578000,0.4476],[1762664400,0.4476],[1762750800,0.4476],[1762837200,0.43790000000000001],[1762923600,0.45590000000000003],[1763010000,0.4451],[1763096400,0.46179999999999999],[1763182800,0.46820000000000001],[1763269200,0.46820000000000001],[1763355600,0.46820000000000001],[1763442000,0.4743],[1763528400,0.46379999999999999],[1763614800,0.47889999999999999],[1763701200,0.47270000000000001],[1763787600,0.4713],[1763874000,0.4713],[1763960400,0.4713],[1764046800,0.4637],[1764133200,0.4602],[1764219600,0.48870000000000002],[1764306000,0.48870000000000002],[1764392400,0.48749999999999999],[1764478800,0.48749999999999999],[1764565200,0.48749999999999999],[1764651600,0.4672],[1764738000,0.45850000000000002],[1764824400,0.51339999999999997],[1764910800,0.4617],[1764997200,0.48199999999999998],[1765083600,0.48199999999999998],[1765170000,0.48199999999999998],[1765256400,0.45760000000000001],[1765342800,0.46100000000000002],[1765429200,0.44979999999999998],[1765515600,0.44230000000000003],[1765602000,0.43280000000000002],[1765688400,0.43280000000000002],[1765774800,0.43280000000000002],[1765861200,0.42680000000000001],[1765947600,0.39960000000000001],[1766034000,0.36980000000000002],[1766120400,0.35770000000000002],[1766206800,0.35589999999999999],[1766293200,0.35589999999999999],[1766379600,0.35589999999999999],[1766466000,0.36109999999999998],[1766552400,0.35320000000000001],[1766638800,0.35920000000000002],[1766725200,0.35920000000000002],[1766811600,0.3674],[1766898000,0.3674],[1766984400,0.3674],[1767070800,0.35460000000000003],[1767157200,0.34539999999999998],[1767243600,0.33429999999999999],[1767330000,0.33429999999999999],[1767416400,0.33729999999999999],[1767502800,0.33729999999999999],[1767589200,0.33729999999999999],[1767675600,0.35310000000000002],[1767762000,0.34649999999999997],[1767848400,0.37080000000000002],[1767934800,0.3634],[1768021200,0.34999999999999998],[1768107600,0.34999999999999998],[1768194000,0.34999999999999998],[1768280400,0.35360000000000003],[1768366800,0.38650000000000001],[1768453200,0.38840000000000002],[1768539600,0.37609999999999999],[1768626000,0.37790000000000001],[1768712400,0.37790000000000001],[1768798800,0.37790000000000001],[1768885200,0.37790000000000001],[1768971600,0.37490000000000001],[1769058000,0.35920000000000002],[1769144400,0.36170000000000002],[1769230800,0.36470000000000002],[1769317200,0.36470000000000002],[1769403600,0.36470000000000002],[1769490000,0.35349999999999998],[1769576400,0.3594],[1769662800,0.35020000000000001],[1769749200,0.34250000000000003],[1769835600,0.3402],[1769922000,0.3402],[1770008400,0.3402],[1770094800,0.33579999999999999],[1770181200,0.35489999999999999],[1770267600,0.33860000000000001],[1770354000,0.32040000000000002],[1770440400,0.33029999999999998],[1770526800,0.33029999999999998],[1770613200,0.33029999999999998],[1770699600,0.31809999999999999],[1770786000,0.32400000000000001],[1770872400,0.32379999999999998],[1770958800,0.32729999999999998],[1771045200,0.33639999999999998],[1771131600,0.33639999999999998],[1771218000,0.33639999999999998],[1771304400,0.33639999999999998],[1771390800,0.32190000000000002],[1771477200,0.32900000000000001],[1771563600,0.35610000000000003],[1771650000,0.36449999999999999],[1771736400,0.36449999999999999],[1771822800,0.36449999999999999],[1771909200,0.38969999999999999],[1771995600,0.39589999999999997],[1772082000,0.45619999999999999],[1772168400,0.4546],[1772254800,0.4451],[1772341200,0.4451],[1772427600,0.4451],[1772514000,0.51929999999999998],[1772600400,0.49359999999999998],[1772686800,0.50249999999999995],[1772773200,0.49769999999999998],[1772859600,0.49659999999999999],[1772946000,0.49659999999999999],[1773028800,0.49659999999999999],[1773115200,0.56710000000000005],[1773201600,0.48449999999999999],[1773288000,0.46060000000000001],[1773374400,0.4335],[1773460800,0.43780000000000002],[1773547200,0.43780000000000002],[1773633600,0.43780000000000002],[1773720000,0.4365],[1773806400,0.43909999999999999],[1773892800,0.43830000000000002],[1773979200,0.42670000000000002],[1774065600,0.44440000000000002],[1774152000,0.44440000000000002],[1774238400,0.44440000000000002],[1774324800,0.41860000000000003],[1774411200,0.41410000000000002],[1774497600,0.44059999999999999],[1774584000,0.43130000000000002],[1774670400,0.40939999999999999],[1774756800,0.40939999999999999],[1774843200,0.40939999999999999],[1774929600,0.40889999999999999],[1775016000,0.43680000000000002],[1775102400,0.44409999999999999],[1775188800,0.46329999999999999],[1775275200,0.46329999999999999],[1775361600,0.46329999999999999],[1775448000,0.46329999999999999],[1775534400,0.45989999999999998],[1775620800,0.4446],[1775707200,0.4652],[1775793600,0.44790000000000002],[1775880000,0.40150000000000002],[1775966400,0.40150000000000002],[1776052800,0.40150000000000002],[1776139200,0.4299],[1776225600,0.4244],[1776312000,0.432],[1776398400,0.43390000000000001],[1776484800,0.4254],[1776571200,0.4254],[1776657600,0.4254],[1776744000,0.42949999999999999],[1776830400,0.45469999999999999],[1776916800,0.44269999999999998],[1777003200,0.4345],[1777089600,0.42399999999999999],[1777176000,0.42399999999999999],[1777262400,0.42399999999999999],[1777348800,0.41889999999999999],[1777435200,0.41060000000000002],[1777521600,0.38890000000000002],[1777608000,0.41839999999999999],[1777694400,0.4304]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596686400,0.44469999999999998],[1596772800,0.44400000000000001],[1596859200,0.45200000000000001],[1596945600,0.45200000000000001],[1597032000,0.45200000000000001],[1597118400,0.47070000000000001],[1597204800,null],[1599192000,0.43769999999999998],[1599278400,0.46150000000000002],[1599364800,0.46150000000000002],[1599451200,0.46150000000000002],[1599537600,0.46150000000000002],[1599624000,0.52349999999999997],[1599710400,0.4945],[1599796800,0.49220000000000003],[1599883200,0.47360000000000002],[1599969600,0.47360000000000002],[1600056000,0.47360000000000002],[1600142400,0.47820000000000001],[1600228800,0.53069999999999995],[1600315200,0.4703],[1600401600,0.49680000000000002],[1600488000,0.53559999999999997],[1600574400,0.53559999999999997],[1600660800,0.53559999999999997],[1600747200,0.51959999999999995],[1600833600,0.51429999999999998],[1600920000,0.49020000000000002],[1601006400,0.4859],[1601092800,0.49930000000000002],[1601179200,0.49930000000000002],[1601265600,0.49930000000000002],[1601352000,0.48549999999999999],[1601438400,0.52010000000000001],[1601524800,0.4879],[1601611200,0.49490000000000001],[1601697600,0.4914],[1601784000,0.4914],[1601870400,0.4914],[1601956800,0.49980000000000002],[1602043200,0.50719999999999998],[1602129600,0.51870000000000005],[1602216000,0.53449999999999998],[1602302400,0.53220000000000001],[1602388800,0.53220000000000001],[1602475200,0.53220000000000001],[1602561600,0.47760000000000002],[1602648000,0.46920000000000001],[1602734400,0.44690000000000002],[1602820800,0.45710000000000001],[1602907200,0.46700000000000003],[1602993600,0.46700000000000003],[1603080000,0.46700000000000003],[1603166400,0.49309999999999998],[1603252800,0.41810000000000003],[1603339200,null],[1606539600,0.44640000000000002],[1606626000,0.44640000000000002],[1606712400,0.44640000000000002],[1606798800,0.43959999999999999],[1606885200,0.4194],[1606971600,0.42670000000000002],[1607058000,0.43419999999999997],[1607144400,0.43490000000000001],[1607230800,0.43490000000000001],[1607317200,0.43490000000000001],[1607403600,0.4168],[1607490000,0.40870000000000001],[1607576400,null],[1607662800,0.48449999999999999],[1607749200,0.46629999999999999],[1607835600,0.46629999999999999],[1607922000,0.46629999999999999],[1608008400,0.4224],[1608094800,0.43020000000000003],[1608181200,0.42299999999999999],[1608267600,null],[1608699600,0.39269999999999999],[1608786000,null],[1610514000,0.38419999999999999],[1610600400,0.38519999999999999],[1610686800,0.40300000000000002],[1610773200,0.39589999999999997],[1610859600,0.39589999999999997],[1610946000,0.39589999999999997],[1611032400,0.39589999999999997],[1611118800,0.41589999999999999],[1611205200,0.47470000000000001],[1611291600,0.42259999999999998],[1611378000,0.43640000000000001],[1611464400,0.43640000000000001],[1611550800,0.43640000000000001],[1611637200,0.45750000000000002],[1611723600,0.48180000000000001],[1611810000,0.49120000000000003],[1611896400,0.44],[1611982800,0.45939999999999998],[1612069200,0.45939999999999998],[1612155600,0.45939999999999998],[1612242000,0.45479999999999998],[1612328400,0.45960000000000001],[1612414800,0.49199999999999999],[1612501200,0.50380000000000003],[1612587600,0.48799999999999999],[1612674000,0.48799999999999999],[1612760400,0.48799999999999999],[1612846800,0.50049999999999994],[1612933200,0.47660000000000002],[1613019600,0.44950000000000001],[1613106000,0.443],[1613192400,0.43269999999999997],[1613278800,0.43269999999999997],[1613365200,0.43269999999999997],[1613451600,0.43269999999999997],[1613538000,0.40960000000000002],[1613624400,0.41889999999999999],[1613710800,0.40250000000000002],[1613797200,0.40870000000000001],[1613883600,0.40870000000000001],[1613970000,0.40870000000000001],[1614056400,0.42359999999999998],[1614142800,0.41620000000000001],[1614229200,0.40610000000000002],[1614315600,0.3795],[1614402000,null],[1614661200,0.38440000000000002],[1614747600,0.37909999999999999],[1614834000,null],[1616472000,0.41270000000000001],[1616558400,null],[1616644800,0.43669999999999998],[1616731200,0.52129999999999999],[1616817600,0.58609999999999995],[1616904000,0.58609999999999995],[1616990400,0.58609999999999995],[1617076800,0.53910000000000002],[1617163200,0.5292],[1617249600,0.70799999999999996],[1617336000,0.69630000000000003],[1617422400,0.69630000000000003],[1617508800,0.69630000000000003],[1617595200,0.69630000000000003],[1617681600,0.65810000000000002],[1617768000,0.80710000000000004],[1617854400,0.70630000000000004],[1617940800,0.65769999999999995],[1618027200,0.62309999999999999],[1618113600,0.62309999999999999],[1618200000,0.62309999999999999],[1618286400,0.60350000000000004],[1618372800,0.55589999999999995],[1618459200,0.55740000000000001],[1618545600,0.51529999999999998],[1618632000,0.49469999999999997],[1618718400,0.49469999999999997],[1618804800,0.49469999999999997],[1618891200,0.57989999999999997],[1618977600,0.53869999999999996],[1619064000,0.55610000000000004],[1619150400,0.54620000000000002],[1619236800,0.6845],[1619323200,0.6845],[1619409600,0.6845],[1619496000,0.71760000000000002],[1619582400,0.73109999999999997],[1619668800,0.73619999999999997],[1619755200,0.72389999999999999],[1619841600,0.80589999999999995],[1619928000,0.80589999999999995],[1620014400,0.80589999999999995],[1620100800,0.68100000000000005],[1620187200,0.60519999999999996],[1620273600,0.60489999999999999],[1620360000,0.57069999999999999],[1620446400,0.57820000000000005],[1620532800,0.57820000000000005],[1620619200,0.57820000000000005],[1620705600,0.62309999999999999],[1620792000,0.61329999999999996],[1620878400,0.60029999999999994],[1620964800,0.60929999999999995],[1621051200,0.61140000000000005],[1621137600,0.61140000000000005],[1621224000,0.61140000000000005],[1621310400,0.49540000000000001],[1621396800,0.4592],[1621483200,0.53080000000000005],[1621569600,0.51090000000000002],[1621656000,0.49120000000000003],[1621742400,0.49120000000000003],[1621828800,0.49120000000000003],[1621915200,0.51429999999999998],[1622001600,0.49009999999999998],[1622088000,0.49130000000000001],[1622174400,0.54000000000000004],[1622260800,0.55189999999999995],[1622347200,0.55189999999999995],[1622433600,0.55189999999999995],[1622520000,0.55189999999999995],[1622606400,0.61119999999999997],[1622692800,0.61939999999999995],[1622779200,0.60189999999999999],[1622865600,0.55549999999999999],[1622952000,0.55549999999999999],[1623038400,0.55549999999999999],[1623124800,0.56110000000000004],[1623211200,0.53590000000000004],[1623297600,0.50770000000000004],[1623384000,0.52229999999999999],[1623470400,0.53480000000000005],[1623556800,0.53480000000000005],[1623643200,0.53480000000000005],[1623729600,0.53620000000000001],[1623816000,0.49540000000000001],[1623902400,0.49990000000000001],[1623988800,0.49809999999999999],[1624075200,0.49890000000000001],[1624161600,0.49890000000000001],[1624248000,0.49890000000000001],[1624334400,0.51019999999999999],[1624420800,0.52710000000000001],[1624507200,0.51729999999999998],[1624593600,0.63219999999999998],[1624680000,0.56369999999999998],[1624766400,0.56369999999999998],[1624852800,0.56369999999999998],[1624939200,0.55469999999999997],[1625025600,0.53069999999999995],[1625112000,0.53049999999999997],[1625198400,0.53910000000000002],[1625284800,null],[1657080000,0.51200000000000001],[1657166400,0.50280000000000002],[1657252800,0.50819999999999999],[1657339200,0.49880000000000002],[1657425600,0.49880000000000002],[1657512000,0.49880000000000002],[1657598400,0.48809999999999998],[1657684800,0.4909],[1657771200,0.50770000000000004],[1657857600,0.49780000000000002],[1657944000,0.49559999999999998],[1658030400,0.49559999999999998],[1658116800,0.49559999999999998],[1658203200,0.50180000000000002],[1658289600,0.50409999999999999],[1658376000,0.51600000000000001],[1658462400,0.50119999999999998],[1658548800,0.49769999999999998],[1658635200,0.49769999999999998],[1658721600,0.49769999999999998],[1658808000,0.51880000000000004],[1658894400,0.5353],[1658980800,0.55379999999999996],[1659067200,0.55689999999999995],[1659153600,0.55430000000000001],[1659240000,0.55430000000000001],[1659326400,0.55430000000000001],[1659412800,0.55779999999999996],[1659499200,0.57179999999999997],[1659585600,0.5675],[1659672000,0.57289999999999996],[1659758400,0.56459999999999999],[1659844800,0.56459999999999999],[1659931200,0.56459999999999999],[1660017600,0.55710000000000004],[1660104000,0.65310000000000001],[1660190400,0.59709999999999996],[1660276800,0.59389999999999998],[1660363200,0.59999999999999998],[1660449600,0.59999999999999998],[1660536000,0.59999999999999998],[1660622400,0.60309999999999997],[1660708800,0.59740000000000004],[1660795200,0.59040000000000004],[1660881600,0.58279999999999998],[1660968000,0.58009999999999995],[1661054400,0.58009999999999995],[1661140800,0.58009999999999995],[1661227200,0.60219999999999996],[1661313600,0.60870000000000002],[1661400000,0.58730000000000004],[1661486400,0.58250000000000002],[1661572800,0.56810000000000005],[1661659200,0.56810000000000005],[1661745600,0.56810000000000005],[1661832000,0.5736],[1661918400,0.56730000000000003],[1662004800,0.55479999999999996],[1662091200,0.55920000000000003],[1662177600,0.54459999999999997],[1662264000,0.54459999999999997],[1662350400,0.54459999999999997],[1662436800,0.54459999999999997],[1662523200,0.55669999999999997],[1662609600,0.55710000000000004],[1662696000,0.54479999999999995],[1662782400,0.54239999999999999],[1662868800,0.54239999999999999],[1662955200,0.54239999999999999],[1663041600,0.54290000000000005],[1663128000,0.56040000000000001],[1663214400,0.5675],[1663300800,0.56279999999999997],[1663387200,0.54720000000000002],[1663473600,0.54720000000000002],[1663560000,0.54720000000000002],[1663646400,0.55130000000000001],[1663732800,0.54790000000000005],[1663819200,0.56320000000000003],[1663905600,0.57430000000000003],[1663992000,0.59089999999999998],[1664078400,0.59089999999999998],[1664164800,0.59089999999999998],[1664251200,0.59550000000000003],[1664337600,0.59899999999999998],[1664424000,0.58330000000000004],[1664510400,0.6008],[1664596800,0.59499999999999997],[1664683200,0.59499999999999997],[1664769600,0.59499999999999997],[1664856000,0.60519999999999996],[1664942400,0.59119999999999995],[1665028800,0.58540000000000003],[1665115200,0.57169999999999999],[1665201600,0.57989999999999997],[1665288000,0.57989999999999997],[1665374400,0.57989999999999997],[1665460800,0.59470000000000001],[1665547200,0.60980000000000001],[1665633600,0.59499999999999997],[1665720000,0.58709999999999996],[1665806400,0.56569999999999998],[1665892800,0.56569999999999998],[1665979200,0.56569999999999998],[1666065600,0.55400000000000005],[1666152000,0.54310000000000003],[1666238400,0.52990000000000004],[1666324800,0.54139999999999999],[1666411200,0.54090000000000005],[1666497600,0.54090000000000005],[1666584000,0.54090000000000005],[1666670400,0.54400000000000004],[1666756800,0.56840000000000002],[1666843200,0.58599999999999997],[1666929600,0.65190000000000003],[1667016000,0.63170000000000004],[1667102400,0.63170000000000004],[1667188800,0.63170000000000004],[1667275200,0.62690000000000001],[1667361600,0.62370000000000003],[1667448000,0.61850000000000005],[1667534400,0.65090000000000003],[1667620800,0.64749999999999996],[1667707200,0.64749999999999996],[1667797200,0.64749999999999996],[1667883600,0.64790000000000003],[1667970000,0.58479999999999999],[1668056400,0.60509999999999997],[1668142800,0.58630000000000004],[1668229200,0.57920000000000005],[1668315600,0.57920000000000005],[1668402000,0.57920000000000005],[1668488400,0.5605],[1668574800,0.54810000000000003],[1668661200,0.55230000000000001],[1668747600,0.5766],[1668834000,0.57979999999999998],[1668920400,0.57979999999999998],[1669006800,0.57979999999999998],[1669093200,0.55900000000000005],[1669179600,0.53129999999999999],[1669266000,0.52639999999999998],[1669352400,0.52639999999999998],[1669438800,0.52629999999999999],[1669525200,0.52629999999999999],[1669611600,0.52629999999999999],[1669698000,0.54310000000000003],[1669784400,0.53639999999999999],[1669870800,0.55530000000000002],[1669957200,0.54020000000000001],[1670043600,0.54039999999999999],[1670130000,0.54039999999999999],[1670216400,0.54039999999999999],[1670302800,0.52900000000000003],[1670389200,0.54269999999999996],[1670475600,0.53100000000000003],[1670562000,0.52090000000000003],[1670648400,0.52029999999999998],[1670734800,0.52029999999999998],[1670821200,0.52029999999999998],[1670907600,0.51929999999999998],[1670994000,0.52590000000000003],[1671080400,0.5131],[1671166800,0.50480000000000003],[1671253200,0.51539999999999997],[1671339600,0.51539999999999997],[1671426000,0.51539999999999997],[1671512400,0.51249999999999996],[1671598800,0.505],[1671685200,0.48859999999999998],[1671771600,0.46600000000000003],[1671858000,0.46589999999999998],[1671944400,0.46589999999999998],[1672030800,0.46589999999999998],[1672117200,0.46589999999999998],[1672203600,0.46010000000000001],[1672290000,0.45519999999999999],[1672376400,0.43569999999999998],[1672462800,0.44190000000000002],[1672549200,0.44190000000000002],[1672635600,0.44190000000000002],[1672722000,0.44190000000000002],[1672808400,0.43159999999999998],[1672894800,0.42259999999999998],[1672981200,0.42030000000000001],[1673067600,0.41360000000000002],[1673154000,0.41360000000000002],[1673240400,0.41360000000000002],[1673326800,0.41020000000000001],[1673413200,0.40379999999999999],[1673499600,0.40339999999999998],[1673586000,0.3997],[1673672400,0.40820000000000001],[1673758800,0.40820000000000001],[1673845200,0.40820000000000001],[1673931600,0.40820000000000001],[1674018000,null],[1674104400,0.38669999999999999],[1674190800,0.40410000000000001],[1674277200,0.40339999999999998],[1674363600,0.40339999999999998],[1674450000,0.40339999999999998],[1674536400,null],[1674622800,0.39050000000000001],[1674709200,0.39710000000000001],[1674795600,0.39579999999999999],[1674882000,null],[1675141200,0.39860000000000001],[1675227600,0.39860000000000001],[1675314000,0.40089999999999998],[1675400400,0.40129999999999999],[1675486800,0.4027],[1675573200,0.4027],[1675659600,0.4027],[1675746000,0.39629999999999999],[1675832400,0.39900000000000002],[1675918800,0.41199999999999998],[1676005200,0.41770000000000002],[1676091600,0.41370000000000001],[1676178000,0.41370000000000001],[1676264400,0.41370000000000001],[1676350800,0.41880000000000001],[1676437200,0.43099999999999999],[1676523600,0.43940000000000001],[1676610000,0.4526],[1676696400,0.45829999999999999],[1676782800,0.45829999999999999],[1676869200,0.45829999999999999],[1676955600,0.45829999999999999],[1677042000,0.45450000000000002],[1677128400,0.44950000000000001],[1677214800,0.4365],[1677301200,0.45050000000000001],[1677387600,0.45050000000000001],[1677474000,0.45050000000000001],[1677560400,0.44490000000000002],[1677646800,0.43819999999999998],[1677733200,0.44040000000000001],[1677819600,0.44550000000000001],[1677906000,0.44159999999999999],[1677992400,0.44159999999999999],[1678078800,0.44159999999999999],[1678165200,0.44850000000000001],[1678251600,0.4577],[1678338000,0.45639999999999997],[1678424400,0.45669999999999999],[1678510800,0.48259999999999997],[1678597200,0.48259999999999997],[1678680000,0.48259999999999997],[1678766400,0.45689999999999997],[1678852800,0.43890000000000001],[1678939200,0.4279],[1679025600,0.4229],[1679112000,0.4229],[1679198400,0.4229],[1679284800,0.4229],[1679371200,0.43020000000000003],[1679457600,0.41799999999999998],[1679544000,0.42230000000000001],[1679630400,0.42080000000000001],[1679716800,0.43280000000000002],[1679803200,0.43280000000000002],[1679889600,0.43280000000000002],[1679976000,0.42480000000000001],[1680062400,0.40229999999999999],[1680148800,0.3977],[1680235200,0.40360000000000001],[1680321600,0.40189999999999998],[1680408000,0.40189999999999998],[1680494400,0.40189999999999998],[1680580800,0.40849999999999997],[1680667200,0.40710000000000002],[1680753600,0.40720000000000001],[1680840000,0.40410000000000001],[1680926400,0.40410000000000001],[1681012800,0.40410000000000001],[1681099200,0.40410000000000001],[1681185600,0.40160000000000001],[1681272000,0.39500000000000002],[1681358400,0.39560000000000001],[1681444800,0.39179999999999998],[1681531200,0.3967],[1681617600,0.3967],[1681704000,0.3967],[1681790400,0.39079999999999998],[1681876800,0.38369999999999999],[1681963200,0.37840000000000001],[1682049600,0.38519999999999999],[1682136000,0.39389999999999997],[1682222400,0.39389999999999997],[1682308800,0.39389999999999997],[1682395200,0.39019999999999999],[1682481600,0.39910000000000001],[1682568000,0.39140000000000003],[1682654400,0.38729999999999998],[1682740800,0.37280000000000002],[1682827200,0.37280000000000002],[1682913600,0.37280000000000002],[1683000000,0.35599999999999998],[1683086400,0.37030000000000002],[1683172800,0.35770000000000002],[1683259200,0.36120000000000002],[1683345600,0.34889999999999999],[1683432000,0.34889999999999999],[1683518400,0.34889999999999999],[1683604800,0.35049999999999998],[1683691200,0.35060000000000002],[1683777600,0.3367],[1683864000,0.32350000000000001],[1683950400,0.36109999999999998],[1684036800,0.36109999999999998],[1684123200,0.36109999999999998],[1684209600,0.37509999999999999],[1684296000,0.36749999999999999],[1684382400,0.3664],[1684468800,0.3488],[1684555200,0.3538],[1684641600,0.3538],[1684728000,0.3538],[1684814400,0.35349999999999998],[1684900800,0.36049999999999999],[1684987200,0.35620000000000002],[1685073600,0.35349999999999998],[1685160000,0.35560000000000003],[1685246400,0.35560000000000003],[1685332800,0.35560000000000003],[1685419200,0.35560000000000003],[1685505600,0.35999999999999999],[1685592000,0.35170000000000001],[1685678400,0.3503],[1685764800,0.34399999999999997],[1685851200,0.34399999999999997],[1685937600,0.34399999999999997],[1686024000,0.33539999999999998],[1686110400,null],[1686888000,0.31330000000000002],[1686974400,0.3105],[1687060800,0.3105],[1687147200,0.3105],[1687233600,0.3105],[1687320000,0.30909999999999999],[1687406400,0.31850000000000001],[1687492800,0.308],[1687579200,0.31490000000000001],[1687665600,0.31490000000000001],[1687752000,0.31490000000000001],[1687838400,0.31419999999999998],[1687924800,null],[1688097600,0.33400000000000002],[1688184000,0.33129999999999998],[1688270400,0.33129999999999998],[1688356800,0.33129999999999998],[1688443200,0.3453],[1688529600,0.3453],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"LTRPA":{"name":"LTRPA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1607144400,0.41670000000000001],[1607230800,0.41670000000000001],[1607317200,0.41670000000000001],[1607403600,0.40460000000000002],[1607490000,null],[1607576400,0.40210000000000001],[1607662800,null],[1609909200,0.40539999999999998],[1609995600,0.41980000000000001],[1610082000,0.41470000000000001],[1610168400,0.47089999999999999],[1610254800,0.47089999999999999],[1610341200,0.47089999999999999],[1610427600,0.42220000000000002],[1610514000,null],[1614229200,0.38690000000000002],[1614315600,null],[1614747600,0.37369999999999998],[1614834000,null],[1615352400,0.39489999999999997],[1615438800,0.38750000000000001],[1615525200,0.42049999999999998],[1615611600,0.41980000000000001],[1615698000,0.41980000000000001],[1615780800,0.41980000000000001],[1615867200,0.43369999999999997],[1615953600,0.42309999999999998],[1616040000,0.42559999999999998],[1616126400,0.44669999999999999],[1616212800,0.46360000000000001],[1616299200,0.46360000000000001],[1616385600,0.46360000000000001],[1616472000,0.43290000000000001],[1616558400,0.4123],[1616644800,0.38490000000000002],[1616731200,0.3967],[1616817600,0.39889999999999998],[1616904000,0.39889999999999998],[1616990400,0.39889999999999998],[1617076800,0.40999999999999998],[1617163200,0.41020000000000001],[1617249600,0.41339999999999999],[1617336000,0.42220000000000002],[1617422400,0.42220000000000002],[1617508800,0.42220000000000002],[1617595200,0.42220000000000002],[1617681600,0.42109999999999997],[1617768000,0.40160000000000001],[1617854400,0.39350000000000002],[1617940800,0.39069999999999999],[1618027200,0.38250000000000001],[1618113600,0.38250000000000001],[1618200000,0.38250000000000001],[1618286400,null],[1625284800,1.0369999999999999],[1625371200,1.0369999999999999],[1625457600,1.0369999999999999],[1625544000,1.0369999999999999],[1625630400,1.0169999999999999],[1625716800,0.97440000000000004],[1625803200,0.91400000000000003],[1625889600,0.97789999999999999],[1625976000,0.97789999999999999],[1626062400,0.97789999999999999],[1626148800,0.95389999999999997],[1626235200,0.97560000000000002],[1626321600,0.99560000000000004],[1626408000,1],[1626494400,0.98880000000000001],[1626580800,0.98880000000000001],[1626667200,0.98880000000000001],[1626753600,0.98199999999999998],[1626840000,0.99439999999999995],[1626926400,1.0089999999999999],[1627012800,0.996],[1627099200,0.95820000000000005],[1627185600,0.95820000000000005],[1627272000,0.95820000000000005],[1627358400,1.0840000000000001],[1627444800,1.071],[1627531200,1.093],[1627617600,1.1080000000000001],[1627704000,1.075],[1627790400,1.075],[1627876800,1.075],[1627963200,1.0980000000000001],[1628049600,1.05],[1628136000,1.0429999999999999],[1628222400,1.079],[1628308800,1.0429999999999999],[1628395200,1.0429999999999999],[1628481600,1.0429999999999999],[1628568000,1.0069999999999999],[1628654400,1.002],[1628740800,1.008],[1628827200,0.98140000000000005],[1628913600,0.94110000000000005],[1629000000,0.94110000000000005],[1629086400,0.94110000000000005],[1629172800,0.92849999999999999],[1629259200,0.95279999999999998],[1629345600,0.95679999999999998],[1629432000,0.92810000000000004],[1629518400,0.92420000000000002],[1629604800,0.92420000000000002],[1629691200,0.92420000000000002],[1629777600,0.94510000000000005],[1629864000,0.96989999999999998],[1629950400,0.99370000000000003],[1630036800,0.96050000000000002],[1630123200,1.0189999999999999],[1630209600,1.0189999999999999],[1630296000,1.0189999999999999],[1630382400,0.94810000000000005],[1630468800,0.95240000000000002],[1630555200,0.94640000000000002],[1630641600,0.93899999999999995],[1630728000,0.95150000000000001],[1630814400,0.95150000000000001],[1630900800,0.95150000000000001],[1630987200,0.95150000000000001],[1631073600,0.96350000000000002],[1631160000,0.9526],[1631246400,0.97070000000000001],[1631332800,0.94679999999999997],[1631419200,0.94679999999999997],[1631505600,0.94679999999999997],[1631592000,0.96530000000000005],[1631678400,0.9516],[1631764800,0.95599999999999996],[1631851200,0.92300000000000004],[1631937600,0.92720000000000002],[1632024000,0.92720000000000002],[1632110400,0.92720000000000002],[1632196800,0.84260000000000002],[1632283200,0.8014],[1632369600,0.80579999999999996],[1632456000,0.84789999999999999],[1632542400,0.90369999999999995],[1632628800,0.90369999999999995],[1632715200,0.90369999999999995],[1632801600,0.8841],[1632888000,0.82969999999999999],[1632974400,0.77800000000000002],[1633060800,0.79920000000000002],[1633147200,0.91080000000000005],[1633233600,0.91080000000000005],[1633320000,0.91080000000000005],[1633406400,0.87250000000000005],[1633492800,0.86070000000000002],[1633579200,0.88160000000000005],[1633665600,0.87170000000000003],[1633752000,0.88370000000000004],[1633838400,0.88370000000000004],[1633924800,0.88370000000000004],[1634011200,0.85229999999999995],[1634097600,0.86219999999999997],[1634184000,0.85580000000000001],[1634270400,0.85840000000000005],[1634356800,0.89870000000000005],[1634443200,0.89870000000000005],[1634529600,0.89870000000000005],[1634616000,0.88539999999999996],[1634702400,0.88270000000000004],[1634788800,0.83809999999999996],[1634875200,0.84189999999999998],[1634961600,0.82369999999999999],[1635048000,0.82369999999999999],[1635134400,0.82369999999999999],[1635220800,0.83879999999999999],[1635307200,0.81859999999999999],[1635393600,0.80900000000000005],[1635480000,0.80710000000000004],[1635566400,0.79500000000000004],[1635652800,0.79500000000000004],[1635739200,0.79500000000000004],[1635825600,0.82869999999999999],[1635912000,0.79920000000000002],[1635998400,0.8095],[1636084800,0.79479999999999995],[1636171200,0.85729999999999995],[1636257600,0.85729999999999995],[1636347600,0.85729999999999995],[1636434000,0.87190000000000001],[1636520400,0.77139999999999997],[1636606800,0.7611],[1636693200,0.7369],[1636779600,0.73009999999999997],[1636866000,0.73009999999999997],[1636952400,0.73009999999999997],[1637038800,0.71809999999999996],[1637125200,0.71709999999999996],[1637211600,0.70199999999999996],[1637298000,0.67610000000000003],[1637384400,0.63190000000000002],[1637470800,0.63190000000000002],[1637557200,0.63190000000000002],[1637643600,0.6008],[1637730000,0.6028],[1637816400,0.59230000000000005],[1637902800,0.59230000000000005],[1637989200,0.58479999999999999],[1638075600,0.58479999999999999],[1638162000,0.58479999999999999],[1638248400,0.57840000000000003],[1638334800,0.56899999999999995],[1638421200,0.55600000000000005],[1638507600,0.57379999999999998],[1638594000,0.54159999999999997],[1638680400,0.54159999999999997],[1638766800,0.54159999999999997],[1638853200,0.64370000000000005],[1638939600,0.64890000000000003],[1639026000,0.67349999999999999],[1639112400,0.66320000000000001],[1639198800,0.59640000000000004],[1639285200,0.59640000000000004],[1639371600,0.59640000000000004],[1639458000,0.58520000000000005],[1639544400,0.56869999999999998],[1639630800,0.55279999999999996],[1639717200,0.53849999999999998],[1639803600,0.57599999999999996],[1639890000,0.57599999999999996],[1639976400,0.57599999999999996],[1640062800,0.55469999999999997],[1640149200,0.58819999999999995],[1640235600,0.58309999999999995],[1640322000,0.59789999999999999],[1640408400,0.59789999999999999],[1640494800,0.59789999999999999],[1640581200,0.59789999999999999],[1640667600,0.56740000000000002],[1640754000,0.55120000000000002],[1640840400,0.52939999999999998],[1640926800,0.53569999999999995],[1641013200,0.52690000000000003],[1641099600,0.52690000000000003],[1641186000,0.52690000000000003],[1641272400,0.57899999999999996],[1641358800,0.56699999999999995],[1641445200,0.56179999999999997],[1641531600,0.56699999999999995],[1641618000,0.57999999999999996],[1641704400,0.57999999999999996],[1641790800,0.57999999999999996],[1641877200,0.58189999999999997],[1641963600,0.58850000000000002],[1642050000,0.58489999999999998],[1642136400,0.57879999999999998],[1642222800,0.58169999999999999],[1642309200,0.58169999999999999],[1642395600,0.58169999999999999],[1642482000,0.58169999999999999],[1642568400,0.55569999999999997],[1642654800,0.56269999999999998],[1642741200,0.56899999999999995],[1642827600,0.56789999999999996],[1642914000,0.56789999999999996],[1643000400,0.56789999999999996],[1643086800,0.53649999999999998],[1643173200,0.53120000000000001],[1643259600,0.53669999999999995],[1643346000,0.53769999999999996],[1643432400,0.56720000000000004],[1643518800,0.56720000000000004],[1643605200,0.56720000000000004],[1643691600,0.58889999999999998],[1643778000,0.59150000000000003],[1643864400,0.57840000000000003],[1643950800,0.54510000000000003],[1644037200,0.55820000000000003],[1644123600,0.55820000000000003],[1644210000,0.55820000000000003],[1644296400,0.57289999999999996],[1644382800,0.58650000000000002],[1644469200,0.60119999999999996],[1644555600,0.62080000000000002],[1644642000,0.59740000000000004],[1644728400,0.59740000000000004],[1644814800,0.59740000000000004],[1644901200,0.58520000000000005],[1644987600,0.63119999999999998],[1645074000,0.62260000000000004],[1645160400,0.59970000000000001],[1645246800,0.56969999999999998],[1645333200,0.56969999999999998],[1645419600,0.56969999999999998],[1645506000,0.56969999999999998],[1645592400,0.58389999999999997],[1645678800,0.58109999999999995],[1645765200,0.59289999999999998],[1645851600,0.58360000000000001],[1645938000,0.58360000000000001],[1646024400,0.58360000000000001],[1646110800,0.55810000000000004],[1646197200,0.52410000000000001],[1646283600,0.53110000000000002],[1646370000,0.49619999999999997],[1646456400,0.45929999999999999],[1646542800,0.45929999999999999],[1646629200,0.45929999999999999],[1646715600,0.44669999999999999],[1646802000,0.48870000000000002],[1646888400,0.50239999999999996],[1646974800,0.4894],[1647061200,0.47020000000000001],[1647147600,0.47020000000000001],[1647230400,0.47020000000000001],[1647316800,0.47889999999999999],[1647403200,0.4924],[1647489600,0.51170000000000004],[1647576000,0.49340000000000001],[1647662400,0.48880000000000001],[1647748800,0.48880000000000001],[1647835200,0.48880000000000001],[1647921600,0.47749999999999998],[1648008000,0.50519999999999998],[1648094400,0.5],[1648180800,0.51559999999999995],[1648267200,0.52039999999999997],[1648353600,0.52039999999999997],[1648440000,0.52039999999999997],[1648526400,0.50919999999999999],[1648612800,0.56299999999999994],[1648699200,0.53580000000000005],[1648785600,0.53569999999999995],[1648872000,0.53569999999999995],[1648958400,0.53569999999999995],[1649044800,0.53569999999999995],[1649131200,0.54149999999999998],[1649217600,0.52029999999999998],[1649304000,0.49380000000000002],[1649390400,0.48039999999999999],[1649476800,0.45519999999999999],[1649563200,0.45519999999999999],[1649649600,0.45519999999999999],[1649736000,0.43980000000000002],[1649822400,0.44180000000000003],[1649908800,0.45269999999999999],[1649995200,0.46200000000000002],[1650081600,0.46200000000000002],[1650168000,0.46200000000000002],[1650254400,0.46200000000000002],[1650340800,0.43669999999999998],[1650427200,0.4723],[1650513600,0.42780000000000001],[1650600000,0.41360000000000002],[1650686400,0.40500000000000003],[1650772800,0.40500000000000003],[1650859200,0.40500000000000003],[1650945600,0.41560000000000002],[1651032000,0.3997],[1651118400,0.39660000000000001],[1651204800,0.4163],[1651291200,0.41470000000000001],[1651377600,0.41470000000000001],[1651464000,0.41470000000000001],[1651550400,0.40810000000000002],[1651636800,0.40479999999999999],[1651723200,0.4002],[1651809600,0.40849999999999997],[1651896000,0.39129999999999998],[1651982400,0.39129999999999998],[1652068800,0.39129999999999998],[1652155200,0.377],[1652241600,0.38319999999999999],[1652328000,0.37309999999999999],[1652414400,0.36520000000000002],[1652500800,0.38300000000000001],[1652587200,0.38300000000000001],[1652673600,0.38300000000000001],[1652760000,0.34610000000000002],[1652846400,0.34949999999999998],[1652932800,0.33610000000000001],[1653019200,0.34699999999999998],[1653105600,0.35980000000000001],[1653192000,0.35980000000000001],[1653278400,0.35980000000000001],[1653364800,0.34460000000000002],[1653451200,0.32029999999999997],[1653537600,0.32029999999999997],[1653624000,0.31630000000000003],[1653710400,0.31909999999999999],[1653796800,0.31909999999999999],[1653883200,0.31909999999999999],[1653969600,0.31909999999999999],[1654056000,0.28260000000000002],[1654142400,0.2712],[1654228800,0.28089999999999998],[1654315200,0.26919999999999999],[1654401600,0.26919999999999999],[1654488000,0.26919999999999999],[1654574400,0.28720000000000001],[1654660800,0.2823],[1654747200,0.27960000000000002],[1654833600,0.27279999999999999],[1654920000,0.28789999999999999],[1655006400,0.28789999999999999],[1655092800,0.28789999999999999],[1655179200,0.26179999999999998],[1655265600,0.2492],[1655352000,0.2631],[1655438400,0.25330000000000003],[1655524800,0.26869999999999999],[1655611200,0.26869999999999999],[1655697600,0.26869999999999999],[1655784000,0.26869999999999999],[1655870400,0.27250000000000002],[1655956800,0.26669999999999999],[1656043200,0.26119999999999999],[1656129600,0.2661],[1656216000,0.2661],[1656302400,0.2661],[1656388800,0.26090000000000002],[1656475200,0.25769999999999998],[1656561600,0.24199999999999999],[1656648000,0.23230000000000001],[1656734400,0.2346],[1656820800,0.2346],[1656907200,0.2346],[1656993600,0.2346],[1657080000,null],[1660190400,0.47539999999999999],[1660276800,0.50060000000000004],[1660363200,0.5071],[1660449600,0.5071],[1660536000,0.5071],[1660622400,0.4909],[1660708800,0.52290000000000003],[1660795200,0.50339999999999996],[1660881600,0.49630000000000002],[1660968000,0.49819999999999998],[1661054400,0.49819999999999998],[1661140800,0.49819999999999998],[1661227200,0.48380000000000001],[1661313600,0.49080000000000001],[1661400000,0.49020000000000002],[1661486400,0.50680000000000003],[1661572800,0.52170000000000005],[1661659200,0.52170000000000005],[1661745600,0.52170000000000005],[1661832000,0.51160000000000005],[1661918400,0.49559999999999998],[1662004800,0.49459999999999998],[1662091200,0.48070000000000002],[1662177600,0.4803],[1662264000,0.4803],[1662350400,0.4803],[1662436800,0.4803],[1662523200,0.48130000000000001],[1662609600,0.50319999999999998],[1662696000,0.52029999999999998],[1662782400,0.56540000000000001],[1662868800,0.56540000000000001],[1662955200,0.56540000000000001],[1663041600,0.56989999999999996],[1663128000,0.56220000000000003],[1663214400,0.57909999999999995],[1663300800,0.57569999999999999],[1663387200,0.55959999999999999],[1663473600,0.55959999999999999],[1663560000,0.55959999999999999],[1663646400,0.5353],[1663732800,0.57320000000000004],[1663819200,0.56089999999999995],[1663905600,0.5575],[1663992000,0.55789999999999995],[1664078400,0.55789999999999995],[1664164800,0.55789999999999995],[1664251200,0.57110000000000005],[1664337600,0.56659999999999999],[1664424000,0.56950000000000001],[1664510400,0.51570000000000005],[1664596800,0.5373],[1664683200,0.5373],[1664769600,0.5373],[1664856000,0.50880000000000003],[1664942400,0.55179999999999996],[1665028800,0.53949999999999998],[1665115200,0.51939999999999997],[1665201600,0.54010000000000002],[1665288000,0.54010000000000002],[1665374400,0.54010000000000002],[1665460800,0.53490000000000004],[1665547200,0.52239999999999998],[1665633600,0.54430000000000001],[1665720000,0.53220000000000001],[1665806400,0.52800000000000002],[1665892800,0.52800000000000002],[1665979200,0.52800000000000002],[1666065600,0.57389999999999997],[1666152000,0.5978],[1666238400,0.59950000000000003],[1666324800,0.58850000000000002],[1666411200,0.57809999999999995],[1666497600,0.57809999999999995],[1666584000,0.57809999999999995],[1666670400,0.56359999999999999],[1666756800,0.5716],[1666843200,0.55120000000000002],[1666929600,0.52439999999999998],[1667016000,0.50160000000000005],[1667102400,0.50160000000000005],[1667188800,0.50160000000000005],[1667275200,0.499],[1667361600,0.53169999999999995],[1667448000,0.54679999999999995],[1667534400,0.53890000000000005],[1667620800,0.54579999999999995],[1667707200,0.54579999999999995],[1667797200,0.54579999999999995],[1667883600,0.57310000000000005],[1667970000,0.42199999999999999],[1668056400,0.43319999999999997],[1668142800,0.43309999999999998],[1668229200,0.44319999999999998],[1668315600,0.44319999999999998],[1668402000,0.44319999999999998],[1668488400,0.42599999999999999],[1668574800,null],[1673326800,0.3906],[1673413200,0.41589999999999999],[1673499600,0.40000000000000002],[1673586000,0.39660000000000001],[1673672400,0.40210000000000001],[1673758800,0.40210000000000001],[1673845200,0.40210000000000001],[1673931600,0.40210000000000001],[1674018000,0.39450000000000002],[1674104400,null],[1674190800,0.41499999999999998],[1674277200,0.44269999999999998],[1674363600,0.44269999999999998],[1674450000,0.44269999999999998],[1674536400,0.43590000000000001],[1674622800,0.44719999999999999],[1674709200,0.46839999999999998],[1674795600,0.45140000000000002],[1674882000,0.46779999999999999],[1674968400,0.46779999999999999],[1675054800,0.46779999999999999],[1675141200,0.45879999999999999],[1675227600,0.44319999999999998],[1675314000,0.45639999999999997],[1675400400,0.49199999999999999],[1675486800,0.46949999999999997],[1675573200,0.46949999999999997],[1675659600,0.46949999999999997],[1675746000,0.47410000000000002],[1675832400,0.50660000000000005],[1675918800,0.5282],[1676005200,0.55869999999999997],[1676091600,0.53539999999999999],[1676178000,0.53539999999999999],[1676264400,0.53539999999999999],[1676350800,0.51780000000000004],[1676437200,0.55289999999999995],[1676523600,0.58409999999999995],[1676610000,0.434],[1676696400,0.42999999999999999],[1676782800,0.42999999999999999],[1676869200,0.42999999999999999],[1676955600,0.42999999999999999],[1677042000,0.42959999999999998],[1677128400,0.42230000000000001],[1677214800,0.42159999999999997],[1677301200,0.40860000000000002],[1677387600,0.40860000000000002],[1677474000,0.40860000000000002],[1677560400,0.42109999999999997],[1677646800,0.40960000000000002],[1677733200,0.39900000000000002],[1677819600,0.39810000000000001],[1677906000,0.3977],[1677992400,0.3977],[1678078800,0.3977],[1678165200,0.39550000000000002],[1678251600,0.39660000000000001],[1678338000,0.38700000000000001],[1678424400,0.37930000000000003],[1678510800,0.39410000000000001],[1678597200,0.39410000000000001],[1678680000,0.39410000000000001],[1678766400,0.35649999999999998],[1678852800,0.36709999999999998],[1678939200,null],[1679976000,0.33029999999999998],[1680062400,null],[1680321600,0.34200000000000003],[1680408000,0.34200000000000003],[1680494400,0.34200000000000003],[1680580800,0.34810000000000002],[1680667200,null],[1688702400,0.34229999999999999],[1688788800,0.35310000000000002],[1688875200,0.35310000000000002],[1688961600,0.35310000000000002],[1689048000,0.35859999999999997],[1689134400,0.37419999999999998],[1689220800,0.35970000000000002],[1689307200,0.35849999999999999],[1689393600,0.36980000000000002],[1689480000,0.36980000000000002],[1689566400,0.36980000000000002],[1689652800,0.3765],[1689739200,0.36959999999999998],[1689825600,null],[1689912000,0.35659999999999997],[1689998400,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78439999999999999],[947048400,0.81759999999999999],[947134800,0.82440000000000002],[947221200,0.78420000000000001],[947307600,0.80569999999999997],[947394000,0.80569999999999997],[947480400,0.80569999999999997],[947566800,0.79979999999999996],[947653200,0.80859999999999999],[947739600,0.82269999999999999],[947826000,0.82340000000000002],[947912400,0.80910000000000004],[947998800,0.80910000000000004],[948085200,0.80910000000000004],[948171600,0.80910000000000004],[948258000,0.84240000000000004],[948344400,0.90400000000000003],[948430800,0.85909999999999997],[948517200,0.84299999999999997],[948603600,0.84299999999999997],[948690000,0.84299999999999997],[948776400,0.85050000000000003],[948862800,0.86099999999999999],[948949200,0.84050000000000002],[949035600,0.85450000000000004],[949122000,0.80269999999999997],[949208400,0.80269999999999997],[949294800,0.80269999999999997],[949381200,0.84409999999999996],[949467600,0.82410000000000005],[949554000,0.81240000000000001],[949640400,0.80620000000000003],[949726800,0.82330000000000003],[949813200,0.82330000000000003],[949899600,0.82330000000000003],[949986000,0.82779999999999998],[950072400,0.82899999999999996],[950158800,0.80430000000000001],[950245200,0.90610000000000002],[950331600,0.82010000000000005],[950418000,0.82010000000000005],[950504400,0.82010000000000005],[950590800,0.85960000000000003],[950677200,0.79120000000000001],[950763600,0.7913],[950850000,0.77359999999999995],[950936400,0.81430000000000002],[951022800,0.81430000000000002],[951109200,0.81430000000000002],[951195600,0.81430000000000002],[951282000,0.84389999999999998],[951368400,0.84609999999999996],[951454800,0.79820000000000002],[951541200,0.76090000000000002],[951627600,0.76090000000000002],[951714000,0.76090000000000002],[951800400,0.75449999999999995],[951886800,0.73970000000000002],[951973200,0.73760000000000003],[952059600,0.73860000000000003],[952146000,0.75380000000000003],[952232400,0.75380000000000003],[952318800,0.75380000000000003],[952405200,0.7238],[952491600,0.78080000000000005],[952578000,0.7661],[952664400,0.74550000000000005],[952750800,0.73960000000000004],[952837200,0.73960000000000004],[952923600,0.73960000000000004],[953010000,0.69730000000000003],[953096400,0.71060000000000001],[953182800,0.72640000000000005],[953269200,0.75849999999999995],[953355600,0.75600000000000001],[953442000,0.75600000000000001],[953528400,0.75600000000000001],[953614800,0.76470000000000005],[953701200,0.75790000000000002],[953787600,0.76529999999999998],[953874000,0.74829999999999997],[953960400,0.74060000000000004],[954046800,0.74060000000000004],[954133200,0.74060000000000004],[954219600,0.73860000000000003],[954306000,0.73529999999999995],[954392400,0.73770000000000002],[954478800,0.74119999999999997],[954565200,0.72540000000000004],[954651600,0.72540000000000004],[954734400,0.72540000000000004],[954820800,0.73540000000000005],[954907200,0.71199999999999997],[954993600,0.71950000000000003],[955080000,0.6996],[955166400,0.72450000000000003],[955252800,0.72450000000000003],[955339200,0.72450000000000003],[955425600,0.70409999999999995],[955512000,0.70399999999999996],[955598400,0.71279999999999999],[955684800,0.71899999999999997],[955771200,0.75319999999999998],[955857600,0.75319999999999998],[955944000,0.75319999999999998],[956030400,0.74250000000000005],[956116800,0.71989999999999998],[956203200,0.7198],[956289600,0.7268],[956376000,0.7268],[956462400,0.7268],[956548800,0.7268],[956635200,0.77380000000000004],[956721600,0.71020000000000005],[956808000,0.76119999999999999],[956894400,0.73219999999999996],[956980800,0.72529999999999994],[957067200,0.72529999999999994],[957153600,0.72529999999999994],[957240000,0.99570000000000003],[957326400,1.048],[957412800,0.97330000000000005],[957499200,0.99660000000000004],[957585600,0.96130000000000004],[957672000,0.96130000000000004],[957758400,0.96130000000000004],[957844800,0.99570000000000003],[957931200,1.0629999999999999],[958017600,0.99160000000000004],[958104000,1.006],[958190400,1.0800000000000001],[958276800,1.0800000000000001],[958363200,1.0800000000000001],[958449600,1.1000000000000001],[958536000,1.101],[958622400,1.0880000000000001],[958708800,1.0860000000000001],[958795200,1.1699999999999999],[958881600,1.1699999999999999],[958968000,1.1699999999999999],[959054400,1.2010000000000001],[959140800,1.1899999999999999],[959227200,1.1040000000000001],[959313600,1.0820000000000001],[959400000,1.1619999999999999],[959486400,1.1619999999999999],[959572800,1.1619999999999999],[959659200,1.1619999999999999],[959745600,1.1439999999999999],[959832000,1.1890000000000001],[959918400,1.202],[960004800,1.214],[960091200,1.214],[960177600,1.214],[960264000,1.222],[960350400,1.113],[960436800,1.206],[960523200,1.1899999999999999],[960609600,1.266],[960696000,1.266],[960782400,1.266],[960868800,1.1200000000000001],[960955200,1.085],[961041600,1.099],[961128000,1.0820000000000001],[961214400,1.0680000000000001],[961300800,1.0680000000000001],[961387200,1.0680000000000001],[961473600,1.0580000000000001],[961560000,1.0489999999999999],[961646400,1.052],[961732800,1.054],[961819200,1.028],[961905600,1.028],[961992000,1.028],[962078400,1.0820000000000001],[962164800,0.97640000000000005],[962251200,1.0109999999999999],[962337600,0.96319999999999995],[962424000,1.0600000000000001],[962510400,1.0600000000000001],[962596800,1.0600000000000001],[962683200,1.0549999999999999],[962769600,1.0549999999999999],[962856000,null],[1246593600,0.73740000000000006],[1246680000,0.73740000000000006],[1246766400,0.73740000000000006],[1246852800,0.73740000000000006],[1246939200,0.75919999999999999],[1247025600,0.77639999999999998],[1247112000,0.72929999999999995],[1247198400,0.7349],[1247284800,0.70989999999999998],[1247371200,0.70989999999999998],[1247457600,0.70989999999999998],[1247544000,0.72099999999999997],[1247630400,0.70379999999999998],[1247716800,0.71930000000000005],[1247803200,0.69979999999999998],[1247889600,0.69789999999999996],[1247976000,0.69789999999999996],[1248062400,0.69789999999999996],[1248148800,0.66069999999999995],[1248235200,0.6542],[1248321600,0.65910000000000002],[1248408000,0.62439999999999996],[1248494400,0.61040000000000005],[1248580800,0.61040000000000005],[1248667200,0.61040000000000005],[1248753600,0.60019999999999996],[1248840000,0.54659999999999997],[1248926400,0.57430000000000003],[1249012800,0.55769999999999997],[1249099200,0.54349999999999998],[1249185600,0.54349999999999998],[1249272000,0.54349999999999998],[1249358400,0.51970000000000005],[1249444800,0.51390000000000002],[1249531200,0.498],[1249617600,0.50119999999999998],[1249704000,0.51170000000000004],[1249790400,0.51170000000000004],[1249876800,0.51170000000000004],[1249963200,0.50880000000000003],[1250049600,0.51890000000000003],[1250136000,0.4783],[1250222400,0.5151],[1250308800,0.53080000000000005],[1250395200,0.53080000000000005],[1250481600,0.53080000000000005],[1250568000,0.51910000000000001],[1250654400,0.51180000000000003],[1250740800,0.50790000000000002],[1250827200,0.50719999999999998],[1250913600,0.50870000000000004],[1251000000,0.50870000000000004],[1251086400,0.50870000000000004],[1251172800,0.4955],[1251259200,0.48010000000000003],[1251345600,0.47120000000000001],[1251432000,0.47610000000000002],[1251518400,0.46189999999999998],[1251604800,0.46189999999999998],[1251691200,0.46189999999999998],[1251777600,0.49440000000000001],[1251864000,null],[1251950400,0.47489999999999999],[1252036800,0.4652],[1252123200,null],[1275451200,0.34000000000000002],[1275537600,0.3382],[1275624000,0.33279999999999998],[1275710400,0.3478],[1275796800,0.3478],[1275883200,0.3478],[1275969600,null],[1277870400,0.34999999999999998],[1277956800,null],[1309924800,1.9039999999999999],[1310011200,1.899],[1310097600,1.9119999999999999],[1310184000,1.9119999999999999],[1310270400,1.9119999999999999],[1310356800,1.9119999999999999],[1310443200,1.95],[1310529600,1.9510000000000001],[1310616000,1.9570000000000001],[1310702400,2.02],[1310788800,1.996],[1310875200,1.996],[1310961600,1.996],[1311048000,1.863],[1311134400,1.8340000000000001],[1311220800,1.8360000000000001],[1311307200,1.853],[1311393600,1.877],[1311480000,1.877],[1311566400,1.877],[1311652800,1.8799999999999999],[1311739200,1.8740000000000001],[1311825600,1.8720000000000001],[1311912000,1.903],[1311998400,1.9379999999999999],[1312084800,1.9379999999999999],[1312171200,1.9379999999999999],[1312257600,1.9039999999999999],[1312344000,1.9550000000000001],[1312430400,1.984],[1312516800,2.0899999999999999],[1312603200,2.1280000000000001],[1312689600,2.1280000000000001],[1312776000,2.1280000000000001],[1312862400,2.2210000000000001],[1312948800,2.0779999999999998],[1313035200,2.214],[1313121600,2.2040000000000002],[1313208000,2.2370000000000001],[1313294400,2.2370000000000001],[1313380800,2.2370000000000001],[1313467200,2.1619999999999999],[1313553600,2.1760000000000002],[1313640000,2.1709999999999998],[1313726400,2.4670000000000001],[1313812800,2.5600000000000001],[1313899200,2.5600000000000001],[1313985600,2.5600000000000001],[1314072000,2.5590000000000002],[1314158400,2.387],[1314244800,2.3079999999999998],[1314331200,2.3050000000000002],[1314417600,2.2330000000000001],[1314504000,2.2330000000000001],[1314590400,2.2330000000000001],[1314676800,2.1619999999999999],[1314763200,2.1030000000000002],[1314849600,2.0859999999999999],[1314936000,2.1459999999999999],[1315022400,2.2290000000000001],[1315108800,2.2290000000000001],[1315195200,2.2290000000000001],[1315281600,2.2290000000000001],[1315368000,2.1659999999999999],[1315454400,2.1389999999999998],[1315540800,2.1619999999999999],[1315627200,2.1230000000000002],[1315713600,2.1230000000000002],[1315800000,2.1230000000000002],[1315886400,2.133],[1315972800,2.097],[1316059200,2.0550000000000002],[1316145600,2.048],[1316232000,2.0950000000000002],[1316318400,2.0950000000000002],[1316404800,2.0950000000000002],[1316491200,2.117],[1316577600,2.286],[1316664000,2.331],[1316750400,2.4140000000000001],[1316836800,2.4849999999999999],[1316923200,2.4849999999999999],[1317009600,2.4849999999999999],[1317096000,2.4849999999999999],[1317182400,2.4159999999999999],[1317268800,2.4809999999999999],[1317355200,2.4369999999999998],[1317441600,2.4609999999999999],[1317528000,2.4609999999999999],[1317614400,2.4609999999999999],[1317700800,2.6080000000000001],[1317787200,2.4860000000000002],[1317873600,2.4430000000000001],[1317960000,2.4049999999999998],[1318046400,2.3809999999999998],[1318132800,2.3809999999999998],[1318219200,2.3809999999999998],[1318305600,2.3490000000000002],[1318392000,2.339],[1318478400,2.3340000000000001],[1318564800,2.339],[1318651200,2.2850000000000001],[1318737600,2.2850000000000001],[1318824000,2.2850000000000001],[1318910400,2.3940000000000001],[1318996800,2.29],[1319083200,2.3170000000000002],[1319169600,2.323],[1319256000,2.266],[1319342400,2.266],[1319428800,2.266],[1319515200,2.1890000000000001],[1319601600,2.2290000000000001],[1319688000,2.1520000000000001],[1319774400,2.0219999999999998],[1319860800,2.0059999999999998],[1319947200,2.0059999999999998],[1320033600,2.0059999999999998],[1320120000,2.0350000000000001],[1320206400,2.1749999999999998],[1320292800,2.1429999999999998],[1320379200,2.0179999999999998],[1320465600,2.0779999999999998],[1320552000,2.0779999999999998],[1320642000,2.0779999999999998],[1320728400,2.0259999999999998],[1320814800,1.968],[1320901200,2.077],[1320987600,2.0670000000000002],[1321074000,2.0049999999999999],[1321160400,2.0049999999999999],[1321246800,2.0049999999999999],[1321333200,2.0329999999999999],[1321419600,1.994],[1321506000,1.944],[1321592400,1.98],[1321678800,1.9830000000000001],[1321765200,1.9830000000000001],[1321851600,1.9830000000000001],[1321938000,1.988],[1322024400,1.984],[1322110800,1.9910000000000001],[1322197200,1.9910000000000001],[1322283600,2.0179999999999998],[1322370000,2.0179999999999998],[1322456400,2.0179999999999998],[1322542800,1.913],[1322629200,2.0680000000000001],[1322715600,2.0390000000000001],[1322802000,1.9610000000000001],[1322888400,1.964],[1322974800,1.964],[1323061200,1.964],[1323147600,1.96],[1323234000,1.95],[1323320400,2.0840000000000001],[1323406800,2.0249999999999999],[1323493200,1.9199999999999999],[1323579600,1.9199999999999999],[1323666000,1.9199999999999999],[1323752400,1.891],[1323838800,2.016],[1323925200,2.0030000000000001],[1324011600,2.0550000000000002],[1324098000,2.1339999999999999],[1324184400,2.1339999999999999],[1324270800,2.1339999999999999],[1324357200,2.1160000000000001],[1324443600,2.0289999999999999],[1324530000,2.1080000000000001],[1324616400,2.1120000000000001],[1324702800,2.391],[1324789200,2.391],[1324875600,2.391],[1324962000,2.391],[1325048400,2.4119999999999999],[1325134800,2.4990000000000001],[1325221200,2.407],[1325307600,2.4849999999999999],[1325394000,2.4849999999999999],[1325480400,2.4849999999999999],[1325566800,2.4849999999999999],[1325653200,2.4910000000000001],[1325739600,2.508],[1325826000,2.492],[1325912400,2.4529999999999998],[1325998800,2.4529999999999998],[1326085200,2.4529999999999998],[1326171600,2.4380000000000002],[1326258000,2.339],[1326344400,2.202],[1326430800,2.2189999999999999],[1326517200,2.145],[1326603600,2.145],[1326690000,2.145],[1326776400,2.145],[1326862800,2.2890000000000001],[1326949200,2.2010000000000001],[1327035600,2.2170000000000001],[1327122000,2.2429999999999999],[1327208400,2.2429999999999999],[1327294800,2.2429999999999999],[1327381200,2.1779999999999999],[1327467600,2.1589999999999998],[1327554000,2.1739999999999999],[1327640400,2.173],[1327726800,2.1539999999999999],[1327813200,2.1539999999999999],[1327899600,2.1539999999999999],[1327986000,2.1739999999999999],[1328072400,2.21],[1328158800,2.1930000000000001],[1328245200,2.2170000000000001],[1328331600,2.2069999999999999],[1328418000,2.2069999999999999],[1328504400,2.2069999999999999],[1328590800,2.218],[1328677200,2.2999999999999998],[1328763600,2.2229999999999999],[1328850000,2.1509999999999998],[1328936400,2.1800000000000002],[1329022800,2.1800000000000002],[1329109200,2.1800000000000002],[1329195600,2.1280000000000001],[1329282000,2.153],[1329368400,2.1440000000000001],[1329454800,2.1379999999999999],[1329541200,2.1230000000000002],[1329627600,2.1230000000000002],[1329714000,2.1230000000000002],[1329800400,2.1230000000000002],[1329886800,2.169],[1329973200,2.1840000000000002],[1330059600,2.1739999999999999],[1330146000,2.181],[1330232400,2.181],[1330318800,2.181],[1330405200,2.1509999999999998],[1330491600,2.1499999999999999],[1330578000,2.1120000000000001],[1330664400,2.1110000000000002],[1330750800,2.149],[1330837200,2.149],[1330923600,2.149],[1331010000,2.177],[1331096400,2.2309999999999999],[1331182800,2.1949999999999998],[1331269200,2.1429999999999998],[1331355600,2.157],[1331442000,2.157],[1331524800,2.157],[1331611200,2.1800000000000002],[1331697600,2.1339999999999999],[1331784000,2.149],[1331870400,2.0379999999999998],[1331956800,2.0579999999999998],[1332043200,2.0579999999999998],[1332129600,2.0579999999999998],[1332216000,2.089],[1332302400,2.1349999999999998],[1332388800,2.085],[1332475200,2.101],[1332561600,2.089],[1332648000,2.089],[1332734400,2.089],[1332820800,2.1499999999999999],[1332907200,2.101],[1332993600,2.1259999999999999],[1333080000,2.1379999999999999],[1333166400,2.1349999999999998],[1333252800,2.1349999999999998],[1333339200,2.1349999999999998],[1333425600,2.2010000000000001],[1333512000,2.1749999999999998],[1333598400,2.2589999999999999],[1333684800,2.2189999999999999],[1333771200,2.2189999999999999],[1333857600,2.2189999999999999],[1333944000,2.2189999999999999],[1334030400,2.1970000000000001],[1334116800,2.3300000000000001],[1334203200,2.327],[1334289600,2.2229999999999999],[1334376000,2.2040000000000002],[1334462400,2.2040000000000002],[1334548800,2.2040000000000002],[1334635200,2.3660000000000001],[1334721600,2.3769999999999998],[1334808000,2.4009999999999998],[1334894400,2.3330000000000002],[1334980800,2.3290000000000002],[1335067200,2.3290000000000002],[1335153600,2.3290000000000002],[1335240000,2.407],[1335326400,2.3969999999999998],[1335412800,2.323],[1335499200,2.1970000000000001],[1335585600,2.1640000000000001],[1335672000,2.1640000000000001],[1335758400,2.1640000000000001],[1335844800,2.2349999999999999],[1335931200,2.2349999999999999],[1336017600,2.1440000000000001],[1336104000,2.2799999999999998],[1336190400,2.2669999999999999],[1336276800,2.2669999999999999],[1336363200,2.2669999999999999],[1336449600,2.2850000000000001],[1336536000,2.294],[1336622400,2.294],[1336708800,2.266],[1336795200,2.274],[1336881600,2.274],[1336968000,2.274],[1337054400,2.274],[1337140800,1.843],[1337227200,1.7450000000000001],[1337313600,1.909],[1337400000,1.919],[1337486400,1.919],[1337572800,1.919],[1337659200,1.8859999999999999],[1337745600,1.887],[1337832000,1.8420000000000001],[1337918400,1.885],[1338004800,1.863],[1338091200,1.863],[1338177600,1.863],[1338264000,1.863],[1338350400,1.8460000000000001],[1338436800,1.913],[1338523200,1.9339999999999999],[1338609600,1.907],[1338696000,1.907],[1338782400,1.907],[1338868800,1.9570000000000001],[1338955200,1.917],[1339041600,1.8400000000000001],[1339128000,1.784],[1339214400,1.722],[1339300800,1.722],[1339387200,1.722],[1339473600,1.8799999999999999],[1339560000,1.762],[1339646400,1.8839999999999999],[1339732800,1.772],[1339819200,1.6719999999999999],[1339905600,1.6719999999999999],[1339992000,1.6719999999999999],[1340078400,1.5429999999999999],[1340164800,1.526],[1340251200,1.5309999999999999],[1340337600,1.5980000000000001],[1340424000,1.605],[1340510400,1.605],[1340596800,1.605],[1340683200,1.659],[1340769600,1.6639999999999999],[1340856000,1.5760000000000001],[1340942400,1.5680000000000001],[1341028800,1.587],[1341115200,1.587],[1341201600,1.587],[1341288000,1.613],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.78420000000000001],[1530763200,0.78420000000000001],[1530849600,0.77759999999999996],[1530936000,0.76039999999999996],[1531022400,0.76039999999999996],[1531108800,0.76039999999999996],[1531195200,0.74360000000000004],[1531281600,0.73970000000000002],[1531368000,null],[1531454400,0.72199999999999998],[1531540800,0.71340000000000003],[1531627200,0.71340000000000003],[1531713600,0.71340000000000003],[1531800000,0.71160000000000001],[1531886400,0.69669999999999999],[1531972800,0.70420000000000005],[1532059200,0.72130000000000005],[1532145600,0.71020000000000005],[1532232000,0.71020000000000005],[1532318400,0.71020000000000005],[1532404800,null],[1532750400,0.71209999999999996],[1532836800,0.71209999999999996],[1532923200,0.71209999999999996],[1533009600,null],[1533096000,0.72840000000000005],[1533182400,0.70660000000000001],[1533268800,0.74439999999999995],[1533355200,0.70489999999999997],[1533441600,0.70489999999999997],[1533528000,0.70489999999999997],[1533614400,0.69579999999999997],[1533700800,0.67210000000000003],[1533787200,null],[1533873600,0.65669999999999995],[1533960000,0.65669999999999995],[1534046400,0.65669999999999995],[1534132800,0.65669999999999995],[1534219200,0.6593],[1534305600,0.66390000000000005],[1534392000,0.67159999999999997],[1534478400,0.6754],[1534564800,0.68710000000000004],[1534651200,0.68710000000000004],[1534737600,0.68710000000000004],[1534824000,0.6905],[1534910400,0.73140000000000005],[1534996800,0.76359999999999995],[1535083200,0.75419999999999998],[1535169600,0.80959999999999999],[1535256000,0.80959999999999999],[1535342400,0.80959999999999999],[1535428800,0.81330000000000002],[1535515200,0.84630000000000005],[1535601600,0.85619999999999996],[1535688000,0.87419999999999998],[1535774400,0.86729999999999996],[1535860800,0.86729999999999996],[1535947200,0.86729999999999996],[1536033600,0.86729999999999996],[1536120000,0.79849999999999999],[1536206400,0.76200000000000001],[1536292800,0.71189999999999998],[1536379200,0.74129999999999996],[1536465600,0.74129999999999996],[1536552000,0.74129999999999996],[1536638400,0.74350000000000005],[1536724800,0.78920000000000001],[1536811200,0.8105],[1536897600,0.78469999999999995],[1536984000,0.78920000000000001],[1537070400,0.78920000000000001],[1537156800,0.78920000000000001],[1537243200,0.84419999999999995],[1537329600,0.86570000000000003],[1537416000,0.83250000000000002],[1537502400,0.82550000000000001],[1537588800,0.81200000000000006],[1537675200,0.81200000000000006],[1537761600,0.81200000000000006],[1537848000,0.82640000000000002],[1537934400,0.82040000000000002],[1538020800,0.76859999999999995],[1538107200,0.79149999999999998],[1538193600,0.82050000000000001],[1538280000,0.82050000000000001],[1538366400,0.82050000000000001],[1538452800,0.81069999999999998],[1538539200,0.85329999999999995],[1538625600,0.86829999999999996],[1538712000,0.85929999999999995],[1538798400,0.84340000000000004],[1538884800,0.84340000000000004],[1538971200,0.84340000000000004],[1539057600,0.84709999999999996],[1539144000,0.8972],[1539230400,0.85340000000000005],[1539316800,0.86350000000000005],[1539403200,0.88900000000000001],[1539489600,0.88900000000000001],[1539576000,0.88900000000000001],[1539662400,0.87770000000000004],[1539748800,0.89590000000000003],[1539835200,0.88560000000000005],[1539921600,0.8831],[1540008000,0.88],[1540094400,0.88],[1540180800,0.88],[1540267200,0.88919999999999999],[1540353600,0.89219999999999999],[1540440000,0.87819999999999998],[1540526400,0.89329999999999998],[1540612800,0.84140000000000004],[1540699200,0.84140000000000004],[1540785600,0.84140000000000004],[1540872000,0.80459999999999998],[1540958400,0.78580000000000005],[1541044800,0.81579999999999997],[1541131200,0.82769999999999999],[1541217600,0.8236],[1541304000,0.8236],[1541394000,0.8236],[1541480400,0.81789999999999996],[1541566800,0.84319999999999995],[1541653200,0.81340000000000001],[1541739600,0.76559999999999995],[1541826000,0.75609999999999999],[1541912400,0.75609999999999999],[1541998800,0.75609999999999999],[1542085200,0.69330000000000003],[1542171600,0.6774],[1542258000,0.72899999999999998],[1542344400,0.80220000000000002],[1542430800,0.80830000000000002],[1542517200,0.80830000000000002],[1542603600,0.80830000000000002],[1542690000,0.75460000000000005],[1542776400,0.74360000000000004],[1542862800,0.74360000000000004],[1542949200,0.74360000000000004],[1543035600,0.72729999999999995],[1543122000,0.72729999999999995],[1543208400,0.72729999999999995],[1543294800,0.72470000000000001],[1543381200,0.71499999999999997],[1543467600,0.72640000000000005],[1543554000,0.72550000000000003],[1543640400,0.71779999999999999],[1543726800,0.71779999999999999],[1543813200,0.71779999999999999],[1543899600,0.76400000000000001],[1543986000,0.72550000000000003],[1544072400,0.72550000000000003],[1544158800,0.71660000000000001],[1544245200,0.71740000000000004],[1544331600,0.71740000000000004],[1544418000,0.71740000000000004],[1544504400,0.70850000000000002],[1544590800,0.73429999999999995],[1544677200,0.74239999999999995],[1544763600,0.72799999999999998],[1544850000,0.75029999999999997],[1544936400,0.75029999999999997],[1545022800,0.75029999999999997],[1545109200,0.73699999999999999],[1545195600,0.69810000000000005],[1545282000,0.74390000000000001],[1545368400,0.73440000000000005],[1545454800,0.73740000000000006],[1545541200,0.73740000000000006],[1545627600,0.73740000000000006],[1545714000,0.75849999999999995],[1545800400,0.75849999999999995],[1545886800,0.80640000000000001],[1545973200,0.80759999999999998],[1546059600,0.81889999999999996],[1546146000,0.81889999999999996],[1546232400,0.81889999999999996],[1546318800,0.84189999999999998],[1546405200,0.84189999999999998],[1546491600,0.83630000000000004],[1546578000,0.83789999999999998],[1546664400,0.83830000000000005],[1546750800,0.83830000000000005],[1546837200,0.83830000000000005],[1546923600,0.86870000000000003],[1547010000,0.89529999999999998],[1547096400,0.91590000000000005],[1547182800,0.8538],[1547269200,0.81399999999999995],[1547355600,0.81399999999999995],[1547442000,0.81399999999999995],[1547528400,0.82330000000000003],[1547614800,0.84409999999999996],[1547701200,0.85229999999999995],[1547787600,0.88070000000000004],[1547874000,0.88790000000000002],[1547960400,0.88790000000000002],[1548046800,0.88790000000000002],[1548133200,0.88790000000000002],[1548219600,0.88719999999999999],[1548306000,0.88009999999999999],[1548392400,0.86339999999999995],[1548478800,0.85999999999999999],[1548565200,0.85999999999999999],[1548651600,0.85999999999999999],[1548738000,0.94840000000000002],[1548824400,0.98040000000000005],[1548910800,1.0349999999999999],[1548997200,1.0389999999999999],[1549083600,1.048],[1549170000,1.048],[1549256400,1.048],[1549342800,1.0469999999999999],[1549429200,1.0489999999999999],[1549515600,0.97789999999999999],[1549602000,0.99729999999999996],[1549688400,0.98980000000000001],[1549774800,0.98980000000000001],[1549861200,0.98980000000000001],[1549947600,0.9718],[1550034000,0.93569999999999998],[1550120400,0.9607],[1550206800,1.008],[1550293200,1.0349999999999999],[1550379600,1.0349999999999999],[1550466000,1.0349999999999999],[1550552400,1.0349999999999999],[1550638800,0.995],[1550725200,0.99529999999999996],[1550811600,0.97460000000000002],[1550898000,1.002],[1550984400,1.002],[1551070800,1.002],[1551157200,0.97770000000000001],[1551243600,0.98040000000000005],[1551330000,1.02],[1551416400,1.0009999999999999],[1551502800,0.97799999999999998],[1551589200,0.97799999999999998],[1551675600,0.97799999999999998],[1551762000,0.94689999999999996],[1551848400,0.9486],[1551934800,0.94599999999999995],[1552021200,0.92889999999999995],[1552107600,0.9133],[1552194000,0.9133],[1552276800,0.9133],[1552363200,0.89759999999999995],[1552449600,0.92689999999999995],[1552536000,0.92789999999999995],[1552622400,0.95409999999999995],[1552708800,0.9617],[1552795200,0.9617],[1552881600,0.9617],[1552968000,0.94330000000000003],[1553054400,0.94469999999999998],[1553140800,0.98450000000000004],[1553227200,1.01],[1553313600,0.99860000000000004],[1553400000,0.99860000000000004],[1553486400,0.99860000000000004],[1553572800,1.032],[1553659200,1.0569999999999999],[1553745600,1.1220000000000001],[1553832000,1.1100000000000001],[1553918400,1.1299999999999999],[1554004800,1.1299999999999999],[1554091200,1.1299999999999999],[1554177600,1.1200000000000001],[1554264000,1.1080000000000001],[1554350400,1.087],[1554436800,1.026],[1554523200,1.0089999999999999],[1554609600,1.0089999999999999],[1554696000,1.0089999999999999],[1554782400,1.016],[1554868800,0.98040000000000005],[1554955200,0.99080000000000001],[1555041600,0.98960000000000004],[1555128000,1.0269999999999999],[1555214400,1.0269999999999999],[1555300800,1.0269999999999999],[1555387200,1.0089999999999999],[1555473600,1.002],[1555560000,1.0249999999999999],[1555646400,1.0129999999999999],[1555732800,1.0129999999999999],[1555819200,1.0129999999999999],[1555905600,1.0129999999999999],[1555992000,1.006],[1556078400,0.98299999999999998],[1556164800,0.94650000000000001],[1556251200,0.97829999999999995],[1556337600,0.9304],[1556424000,0.9304],[1556510400,0.9304],[1556596800,0.93500000000000005],[1556683200,0.94689999999999996],[1556769600,0.88949999999999996],[1556856000,0.90200000000000002],[1556942400,0.91559999999999997],[1557028800,0.91559999999999997],[1557115200,0.91559999999999997],[1557201600,0.90680000000000005],[1557288000,0.91169999999999995],[1557374400,0.88329999999999997],[1557460800,0.90339999999999998],[1557547200,0.92889999999999995],[1557633600,0.92889999999999995],[1557720000,0.92889999999999995],[1557806400,0.86699999999999999],[1557892800,0.89859999999999995],[1557979200,0.90980000000000005],[1558065600,0.92079999999999995],[1558152000,0.89019999999999999],[1558238400,0.89019999999999999],[1558324800,0.89019999999999999],[1558411200,0.91239999999999999],[1558497600,0.91979999999999995],[1558584000,0.89970000000000006],[1558670400,0.85699999999999998],[1558756800,0.87509999999999999],[1558843200,0.87509999999999999],[1558929600,0.87509999999999999],[1559016000,0.87509999999999999],[1559102400,0.88009999999999999],[1559188800,0.86009999999999998],[1559275200,0.83089999999999997],[1559361600,0.83120000000000005],[1559448000,0.83120000000000005],[1559534400,0.83120000000000005],[1559620800,0.85899999999999999],[1559707200,0.84419999999999995],[1559793600,0.81420000000000003],[1559880000,0.83489999999999998],[1559966400,0.82569999999999999],[1560052800,0.82569999999999999],[1560139200,0.82569999999999999],[1560225600,0.81940000000000002],[1560312000,0.79610000000000003],[1560398400,0.77470000000000006],[1560484800,0.84040000000000004],[1560571200,0.81989999999999996],[1560657600,0.81989999999999996],[1560744000,0.81989999999999996],[1560830400,0.82999999999999996],[1560916800,0.83879999999999999],[1561003200,0.85770000000000002],[1561089600,0.86250000000000004],[1561176000,0.82420000000000004],[1561262400,0.82420000000000004],[1561348800,0.82420000000000004],[1561435200,0.81469999999999998],[1561521600,0.82099999999999995],[1561608000,0.83560000000000001],[1561694400,0.82650000000000001],[1561780800,0.82230000000000003],[1561867200,0.82230000000000003],[1561953600,0.82230000000000003],[1562040000,0.79700000000000004],[1562126400,null],[1657080000,0.48770000000000002],[1657166400,0.47660000000000002],[1657252800,0.50729999999999997],[1657339200,0.50349999999999995],[1657425600,0.50349999999999995],[1657512000,0.50349999999999995],[1657598400,0.49969999999999998],[1657684800,0.47920000000000001],[1657771200,0.51000000000000001],[1657857600,0.50849999999999995],[1657944000,0.50660000000000005],[1658030400,0.50660000000000005],[1658116800,0.50660000000000005],[1658203200,0.54400000000000004],[1658289600,0.56569999999999998],[1658376000,0.58760000000000001],[1658462400,0.57250000000000001],[1658548800,0.57169999999999999],[1658635200,0.57169999999999999],[1658721600,0.57169999999999999],[1658808000,0.60540000000000005],[1658894400,0.57879999999999998],[1658980800,0.58899999999999997],[1659067200,0.57650000000000001],[1659153600,0.5897],[1659240000,0.5897],[1659326400,0.5897],[1659412800,0.56730000000000003],[1659499200,0.52229999999999999],[1659585600,0.52590000000000003],[1659672000,0.4839],[1659758400,0.50129999999999997],[1659844800,0.50129999999999997],[1659931200,0.50129999999999997],[1660017600,0.498],[1660104000,0.52610000000000001],[1660190400,0.55059999999999998],[1660276800,0.57399999999999995],[1660363200,0.57599999999999996],[1660449600,0.57599999999999996],[1660536000,0.57599999999999996],[1660622400,0.5554],[1660708800,0.57350000000000001],[1660795200,0.58999999999999997],[1660881600,0.66239999999999999],[1660968000,0.63949999999999996],[1661054400,0.63949999999999996],[1661140800,0.63949999999999996],[1661227200,0.67600000000000005],[1661313600,0.69140000000000001],[1661400000,0.68420000000000003],[1661486400,0.64219999999999999],[1661572800,0.67310000000000003],[1661659200,0.67310000000000003],[1661745600,0.67310000000000003],[1661832000,0.58479999999999999],[1661918400,0.58909999999999996],[1662004800,0.63480000000000003],[1662091200,0.62280000000000002],[1662177600,0.65769999999999995],[1662264000,0.65769999999999995],[1662350400,0.65769999999999995],[1662436800,0.65769999999999995],[1662523200,0.73140000000000005],[1662609600,0.68620000000000003],[1662696000,0.68459999999999999],[1662782400,0.68869999999999998],[1662868800,0.68869999999999998],[1662955200,0.68869999999999998],[1663041600,0.64449999999999996],[1663128000,0.63759999999999994],[1663214400,0.66100000000000003],[1663300800,0.61639999999999995],[1663387200,0.63990000000000002],[1663473600,0.63990000000000002],[1663560000,0.63990000000000002],[1663646400,0.63639999999999997],[1663732800,0.497],[1663819200,0.53220000000000001],[1663905600,0.49459999999999998],[1663992000,0.42959999999999998],[1664078400,0.42959999999999998],[1664164800,0.42959999999999998],[1664251200,0.44269999999999998],[1664337600,0.4476],[1664424000,0.45129999999999998],[1664510400,0.44159999999999999],[1664596800,0.46129999999999999],[1664683200,0.46129999999999999],[1664769600,0.46129999999999999],[1664856000,0.48599999999999999],[1664942400,0.48920000000000002],[1665028800,0.48620000000000002],[1665115200,0.47760000000000002],[1665201600,0.49690000000000001],[1665288000,0.49690000000000001],[1665374400,0.49690000000000001],[1665460800,0.47649999999999998],[1665547200,0.47570000000000001],[1665633600,0.48049999999999998],[1665720000,0.51600000000000001],[1665806400,0.49099999999999999],[1665892800,0.49099999999999999],[1665979200,0.49099999999999999],[1666065600,0.50380000000000003],[1666152000,0.49990000000000001],[1666238400,0.51329999999999998],[1666324800,0.49540000000000001],[1666411200,0.50180000000000002],[1666497600,0.50180000000000002],[1666584000,0.50180000000000002],[1666670400,0.45810000000000001],[1666756800,0.47149999999999997],[1666843200,0.46989999999999998],[1666929600,0.45250000000000001],[1667016000,0.44979999999999998],[1667102400,0.44979999999999998],[1667188800,0.44979999999999998],[1667275200,0.46739999999999998],[1667361600,0.46660000000000001],[1667448000,0.47499999999999998],[1667534400,0.52300000000000002],[1667620800,0.52280000000000004],[1667707200,0.52280000000000004],[1667797200,0.52280000000000004],[1667883600,0.52939999999999998],[1667970000,0.51929999999999998],[1668056400,0.47460000000000002],[1668142800,0.48559999999999998],[1668229200,0.496],[1668315600,0.496],[1668402000,0.496],[1668488400,0.46539999999999998],[1668574800,0.4859],[1668661200,0.45989999999999998],[1668747600,0.4612],[1668834000,0.46060000000000001],[1668920400,0.46060000000000001],[1669006800,0.46060000000000001],[1669093200,0.47199999999999998],[1669179600,0.46989999999999998],[1669266000,0.45190000000000002],[1669352400,0.45190000000000002],[1669438800,0.443],[1669525200,0.443],[1669611600,0.443],[1669698000,0.4355],[1669784400,0.44769999999999999],[1669870800,0.45679999999999998],[1669957200,null],[1670043600,0.42780000000000001],[1670130000,0.42780000000000001],[1670216400,0.42780000000000001],[1670302800,null],[1670475600,0.39200000000000002],[1670562000,null],[1670907600,0.40610000000000002],[1670994000,0.41810000000000003],[1671080400,0.39510000000000001],[1671166800,0.40479999999999999],[1671253200,0.41839999999999999],[1671339600,0.41839999999999999],[1671426000,0.41839999999999999],[1671512400,null],[1688616000,0.4526],[1688702400,0.44779999999999998],[1688788800,0.47199999999999998],[1688875200,0.47199999999999998],[1688961600,0.47199999999999998],[1689048000,0.4793],[1689134400,0.49819999999999998],[1689220800,0.46089999999999998],[1689307200,0.46029999999999999],[1689393600,0.44330000000000003],[1689480000,0.44330000000000003],[1689566400,0.44330000000000003],[1689652800,0.47160000000000002],[1689739200,0.49170000000000003],[1689825600,0.5091],[1689912000,0.49080000000000001],[1689998400,0.48180000000000001],[1690084800,0.48180000000000001],[1690171200,0.48180000000000001],[1690257600,0.50649999999999995],[1690344000,0.50929999999999997],[1690430400,0.49930000000000002],[1690516800,0.48720000000000002],[1690603200,0.50460000000000005],[1690689600,0.50460000000000005],[1690776000,0.50460000000000005],[1690862400,0.52349999999999997],[1690948800,0.49909999999999999],[1691035200,0.49719999999999998],[1691121600,0.52810000000000001],[1691208000,0.51280000000000003],[1691294400,0.51280000000000003],[1691380800,0.51280000000000003],[1691467200,0.48199999999999998],[1691553600,0.47710000000000002],[1691640000,0.49099999999999999],[1691726400,0.47170000000000001],[1691812800,0.4728],[1691899200,0.4728],[1691985600,0.4728],[1692072000,0.45619999999999999],[1692158400,0.43530000000000002],[1692244800,0.4415],[1692331200,0.44700000000000001],[1692417600,0.44259999999999999],[1692504000,0.44259999999999999],[1692590400,0.44259999999999999],[1692676800,0.45739999999999997],[1692763200,0.42509999999999998],[1692849600,0.4007],[1692936000,0.38419999999999999],[1693022400,0.41749999999999998],[1693108800,0.41749999999999998],[1693195200,0.41749999999999998],[1693281600,0.40110000000000001],[1693368000,0.40889999999999999],[1693454400,0.40200000000000002],[1693540800,0.38100000000000001],[1693627200,0.38850000000000001],[1693713600,0.38850000000000001],[1693800000,0.38850000000000001],[1693886400,0.38850000000000001],[1693972800,0.38769999999999999],[1694059200,0.4325],[1694145600,0.45550000000000002],[1694232000,0.45760000000000001],[1694318400,0.45760000000000001],[1694404800,0.45760000000000001],[1694491200,0.43169999999999997],[1694577600,0.45150000000000001],[1694664000,0.44159999999999999],[1694750400,0.45150000000000001],[1694836800,0.45860000000000001],[1694923200,0.45860000000000001],[1695009600,0.45860000000000001],[1695096000,0.43130000000000002],[1695182400,0.43230000000000002],[1695268800,0.41460000000000002],[1695355200,0.40479999999999999],[1695441600,0.4133],[1695528000,0.4133],[1695614400,0.4133],[1695700800,0.434],[1695787200,0.42320000000000002],[1695873600,0.44650000000000001],[1695960000,0.41070000000000001],[1696046400,0.41520000000000001],[1696132800,0.41520000000000001],[1696219200,0.41520000000000001],[1696305600,0.35270000000000001],[1696392000,0.35620000000000002],[1696478400,0.3417],[1696564800,0.35820000000000002],[1696651200,0.3453],[1696737600,0.3453],[1696824000,0.3453],[1696910400,0.36080000000000001],[1696996800,0.3453],[1697083200,0.33379999999999999],[1697169600,null]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.77539999999999998],[994305600,0.77539999999999998],[994392000,0.69740000000000002],[994478400,null],[994824000,0.73070000000000002],[994910400,0.70530000000000004],[994996800,0.7006],[995083200,null],[996724800,0.55649999999999999],[996811200,0.56759999999999999],[996897600,0.57340000000000002],[996984000,0.57340000000000002],[997070400,0.57340000000000002],[997156800,null],[998452800,0.47339999999999999],[998539200,0.48039999999999999],[998625600,0.44779999999999998],[998712000,null],[1001044800,0.45279999999999998],[1001131200,null],[1002859200,0.49230000000000002],[1002945600,0.49730000000000002],[1003032000,0.49730000000000002],[1003118400,0.49730000000000002],[1003204800,0.51519999999999999],[1003291200,0.50949999999999995],[1003377600,0.49859999999999999],[1003464000,0.5131],[1003550400,0.4965],[1003636800,0.4965],[1003723200,0.4965],[1003809600,0.49259999999999998],[1003896000,0.53090000000000004],[1003982400,0.53369999999999995],[1004068800,0.60070000000000001],[1004155200,0.61109999999999998],[1004241600,0.61109999999999998],[1004331600,0.61109999999999998],[1004418000,0.52739999999999998],[1004504400,0.53879999999999995],[1004590800,0.55769999999999997],[1004677200,0.5333],[1004763600,0.57289999999999996],[1004850000,0.57289999999999996],[1004936400,0.57289999999999996],[1005022800,0.58650000000000002],[1005109200,0.59289999999999998],[1005195600,0.63590000000000002],[1005282000,0.63080000000000003],[1005368400,0.71999999999999997],[1005454800,0.71999999999999997],[1005541200,0.71999999999999997],[1005627600,0.70379999999999998],[1005714000,0.77280000000000004],[1005800400,0.78029999999999999],[1005886800,0.90529999999999999],[1005973200,0.89729999999999999],[1006059600,0.89729999999999999],[1006146000,0.89729999999999999],[1006232400,0.87960000000000005],[1006318800,0.80669999999999997],[1006405200,0.72240000000000004],[1006491600,0.72240000000000004],[1006578000,0.77170000000000005],[1006664400,0.77170000000000005],[1006750800,0.77170000000000005],[1006837200,0.68769999999999998],[1006923600,0.66410000000000002],[1007010000,0.62129999999999996],[1007096400,0.61119999999999997],[1007182800,0.59360000000000002],[1007269200,0.59360000000000002],[1007355600,0.59360000000000002],[1007442000,0.84299999999999997],[1007528400,0.87890000000000001],[1007614800,0.8871],[1007701200,0.94120000000000004],[1007787600,0.91549999999999998],[1007874000,0.91549999999999998],[1007960400,0.91549999999999998],[1008046800,0.88029999999999997],[1008133200,0.9496],[1008219600,0.94179999999999997],[1008306000,0.88759999999999994],[1008392400,0.874],[1008478800,0.874],[1008565200,0.874],[1008651600,0.89049999999999996],[1008738000,0.8538],[1008824400,0.92700000000000005],[1008910800,0.87960000000000005],[1008997200,0.84279999999999999],[1009083600,0.84279999999999999],[1009170000,0.84279999999999999],[1009256400,0.84040000000000004],[1009342800,0.84040000000000004],[1009429200,0.84809999999999997],[1009515600,0.84999999999999998],[1009602000,1.04],[1009688400,1.04],[1009774800,1.04],[1009861200,1.0069999999999999],[1009947600,1.0069999999999999],[1010034000,1.0509999999999999],[1010120400,0.97089999999999999],[1010206800,0.94650000000000001],[1010293200,0.94650000000000001],[1010379600,0.94650000000000001],[1010466000,0.94330000000000003],[1010552400,0.85960000000000003],[1010638800,0.89329999999999998],[1010725200,0.86299999999999999],[1010811600,0.92469999999999997],[1010898000,0.92469999999999997],[1010984400,0.92469999999999997],[1011070800,0.88049999999999995],[1011157200,0.871],[1011243600,0.84830000000000005],[1011330000,0.78849999999999998],[1011416400,0.79549999999999998],[1011502800,0.79549999999999998],[1011589200,0.79549999999999998],[1011675600,0.79549999999999998],[1011762000,0.73839999999999995],[1011848400,0.74009999999999998],[1011934800,0.72640000000000005],[1012021200,0.72419999999999995],[1012107600,0.72419999999999995],[1012194000,0.72419999999999995],[1012280400,0.71040000000000003],[1012366800,0.71509999999999996],[1012453200,0.57599999999999996],[1012539600,0.56910000000000005],[1012626000,0.60799999999999998],[1012712400,0.60799999999999998],[1012798800,0.60799999999999998],[1012885200,0.56920000000000004],[1012971600,0.5827],[1013058000,0.57699999999999996],[1013144400,0.56189999999999996],[1013230800,0.53990000000000005],[1013317200,0.53990000000000005],[1013403600,0.53990000000000005],[1013490000,0.5585],[1013576400,0.51000000000000001],[1013662800,0.55589999999999995],[1013749200,0.51590000000000003],[1013835600,0.5363],[1013922000,0.5363],[1014008400,0.5363],[1014094800,0.5363],[1014181200,0.52080000000000004],[1014267600,0.51329999999999998],[1014354000,0.5383],[1014440400,0.55449999999999999],[1014526800,0.55449999999999999],[1014613200,0.55449999999999999],[1014699600,0.5524],[1014786000,0.54159999999999997],[1014872400,0.54269999999999996],[1014958800,0.56730000000000003],[1015045200,0.64990000000000003],[1015131600,0.64990000000000003],[1015218000,0.64990000000000003],[1015304400,0.74580000000000002],[1015390800,0.75280000000000002],[1015477200,0.72499999999999998],[1015563600,0.75009999999999999],[1015650000,0.74960000000000004],[1015736400,0.74960000000000004],[1015822800,0.74960000000000004],[1015909200,0.77190000000000003],[1015995600,0.70789999999999997],[1016082000,0.70840000000000003],[1016168400,0.69389999999999996],[1016254800,0.7006],[1016341200,0.7006],[1016427600,0.7006],[1016514000,0.69399999999999995],[1016600400,0.68520000000000003],[1016686800,0.70879999999999999],[1016773200,0.7026],[1016859600,0.70440000000000003],[1016946000,0.70440000000000003],[1017032400,0.70440000000000003],[1017118800,0.6633],[1017205200,0.64749999999999996],[1017291600,0.62090000000000001],[1017378000,0.60429999999999995],[1017464400,0.60429999999999995],[1017550800,0.60429999999999995],[1017637200,0.60429999999999995],[1017723600,0.57579999999999998],[1017810000,0.57809999999999995],[1017896400,0.5796],[1017982800,0.57950000000000002],[1018069200,0.6048],[1018155600,0.6048],[1018238400,0.6048],[1018324800,0.62029999999999996],[1018411200,0.58609999999999995],[1018497600,0.58960000000000001],[1018584000,0.58289999999999997],[1018670400,0.57789999999999997],[1018756800,0.57789999999999997],[1018843200,0.57789999999999997],[1018929600,0.59360000000000002],[1019016000,0.58389999999999997],[1019102400,0.58309999999999995],[1019188800,0.57889999999999997],[1019275200,0.57420000000000004],[1019361600,0.57420000000000004],[1019448000,0.57420000000000004],[1019534400,0.51749999999999996],[1019620800,0.57469999999999999],[1019707200,0.57709999999999995],[1019793600,0.60370000000000001],[1019880000,0.58899999999999997],[1019966400,0.58899999999999997],[1020052800,0.58899999999999997],[1020139200,0.57879999999999998],[1020225600,0.58550000000000002],[1020312000,0.59350000000000003],[1020398400,0.55379999999999996],[1020484800,0.55249999999999999],[1020571200,0.55249999999999999],[1020657600,0.55249999999999999],[1020744000,0.55000000000000004],[1020830400,0.53080000000000005],[1020916800,0.53410000000000002],[1021003200,0.54259999999999997],[1021089600,0.55640000000000001],[1021176000,0.55640000000000001],[1021262400,0.55640000000000001],[1021348800,0.56269999999999998],[1021435200,0.55300000000000005],[1021521600,0.55569999999999997],[1021608000,0.55479999999999996],[1021694400,0.55520000000000003],[1021780800,0.55520000000000003],[1021867200,0.55520000000000003],[1021953600,0.5494],[1022040000,0.5363],[1022126400,0.5363],[1022212800,0.5363],[1022299200,0.55779999999999996],[1022385600,0.55779999999999996],[1022472000,0.55779999999999996],[1022558400,0.55779999999999996],[1022644800,0.52439999999999998],[1022731200,0.52210000000000001],[1022817600,0.52600000000000002],[1022904000,0.53620000000000001],[1022990400,0.53620000000000001],[1023076800,0.53620000000000001],[1023163200,0.53200000000000003],[1023249600,0.5423],[1023336000,0.51039999999999996],[1023422400,0.51219999999999999],[1023508800,0.50780000000000003],[1023595200,0.50780000000000003],[1023681600,0.50780000000000003],[1023768000,0.54220000000000002],[1023854400,0.51459999999999995],[1023940800,0.51729999999999998],[1024027200,0.53069999999999995],[1024113600,0.52139999999999997],[1024200000,0.52139999999999997],[1024286400,0.52139999999999997],[1024372800,0.51539999999999997],[1024459200,0.52980000000000005],[1024545600,0.52529999999999999],[1024632000,0.51790000000000003],[1024718400,0.50770000000000004],[1024804800,0.50770000000000004],[1024891200,0.50770000000000004],[1024977600,0.52490000000000003],[1025064000,0.51339999999999997],[1025150400,0.50990000000000002],[1025236800,0.50129999999999997],[1025323200,0.46710000000000002],[1025409600,0.46710000000000002],[1025496000,0.46710000000000002],[1025582400,0.46360000000000001],[1025668800,1.0760000000000001],[1025755200,1.0289999999999999],[1025841600,1.0289999999999999],[1025928000,1.0409999999999999],[1026014400,1.0409999999999999],[1026100800,1.0409999999999999],[1026187200,1.0800000000000001],[1026273600,1.1299999999999999],[1026360000,1.1439999999999999],[1026446400,1.1859999999999999],[1026532800,1.1719999999999999],[1026619200,1.1719999999999999],[1026705600,1.1719999999999999],[1026792000,1.141],[1026878400,1.1259999999999999],[1026964800,1.1080000000000001],[1027051200,1.0640000000000001],[1027137600,1.054],[1027224000,1.054],[1027310400,1.054],[1027396800,1.0389999999999999],[1027483200,1.149],[1027569600,1.099],[1027656000,0.87239999999999995],[1027742400,0.7772],[1027828800,0.7772],[1027915200,0.7772],[1028001600,0.74560000000000004],[1028088000,0.67269999999999996],[1028174400,0.61260000000000003],[1028260800,0.6804],[1028347200,0.59760000000000002],[1028433600,0.59760000000000002],[1028520000,0.59760000000000002],[1028606400,0.60450000000000004],[1028692800,0.65090000000000003],[1028779200,0.72019999999999995],[1028865600,0.79139999999999999],[1028952000,0.81510000000000005],[1029038400,0.81510000000000005],[1029124800,0.81510000000000005],[1029211200,0.82569999999999999],[1029297600,0.78690000000000004],[1029384000,0.87260000000000004],[1029470400,0.83199999999999996],[1029556800,0.82840000000000003],[1029643200,0.82840000000000003],[1029729600,0.82840000000000003],[1029816000,0.77769999999999995],[1029902400,0.83499999999999996],[1029988800,0.81259999999999999],[1030075200,0.80289999999999995],[1030161600,0.77959999999999996],[1030248000,0.77959999999999996],[1030334400,0.77959999999999996],[1030420800,0.77749999999999997],[1030507200,0.7591],[1030593600,0.79469999999999996],[1030680000,0.73570000000000002],[1030766400,0.71250000000000002],[1030852800,0.71250000000000002],[1030939200,0.71250000000000002],[1031025600,0.71250000000000002],[1031112000,0.71050000000000002],[1031198400,0.70799999999999996],[1031284800,0.73950000000000005],[1031371200,0.74890000000000001],[1031457600,0.74890000000000001],[1031544000,0.74890000000000001],[1031630400,0.74939999999999996],[1031716800,0.75700000000000001],[1031803200,0.77529999999999999],[1031889600,0.7702],[1031976000,0.80079999999999996],[1032062400,0.80079999999999996],[1032148800,0.80079999999999996],[1032235200,0.73860000000000003],[1032321600,0.74709999999999999],[1032408000,0.746],[1032494400,0.76239999999999997],[1032580800,0.73350000000000004],[1032667200,0.73350000000000004],[1032753600,0.73350000000000004],[1032840000,0.70199999999999996],[1032926400,0.70720000000000005],[1033012800,0.70269999999999999],[1033099200,0.68240000000000001],[1033185600,0.63249999999999995],[1033272000,0.63249999999999995],[1033358400,0.63249999999999995],[1033444800,0.63060000000000005],[1033531200,0.70069999999999999],[1033617600,0.70269999999999999],[1033704000,0.70989999999999998],[1033790400,0.69830000000000003],[1033876800,0.69830000000000003],[1033963200,0.69830000000000003],[1034049600,0.70189999999999997],[1034136000,0.55430000000000001],[1034222400,0.53490000000000004],[1034308800,0.53779999999999994],[1034395200,0.62480000000000002],[1034481600,0.62480000000000002],[1034568000,0.62480000000000002],[1034654400,0.60129999999999995],[1034740800,0.6673],[1034827200,0.66549999999999998],[1034913600,0.67479999999999996],[1035000000,0.73850000000000005],[1035086400,0.73850000000000005],[1035172800,0.73850000000000005],[1035259200,0.69899999999999995],[1035345600,0.70409999999999995],[1035432000,0.72250000000000003],[1035518400,0.68669999999999998],[1035604800,0.65410000000000001],[1035691200,0.65410000000000001],[1035781200,0.65410000000000001],[1035867600,0.58660000000000001],[1035954000,0.76259999999999994],[1036040400,0.90500000000000003],[1036126800,1.0649999999999999],[1036213200,1.0800000000000001],[1036299600,1.0800000000000001],[1036386000,1.0800000000000001],[1036472400,1.099],[1036558800,1.0529999999999999],[1036645200,1.145],[1036731600,1.1699999999999999],[1036818000,1.1819999999999999],[1036904400,1.1819999999999999],[1036990800,1.1819999999999999],[1037077200,1.2470000000000001],[1037163600,1.3500000000000001],[1037250000,1.3680000000000001],[1037336400,1.3620000000000001],[1037422800,1.369],[1037509200,1.369],[1037595600,1.369],[1037682000,1.3520000000000001],[1037768400,1.363],[1037854800,1.353],[1037941200,1.3200000000000001],[1038027600,1.2509999999999999],[1038114000,1.2509999999999999],[1038200400,1.2509999999999999],[1038286800,1.232],[1038373200,1.1719999999999999],[1038459600,1.1080000000000001],[1038546000,1.1080000000000001],[1038632400,1.1319999999999999],[1038718800,1.1319999999999999],[1038805200,1.1319999999999999],[1038891600,1.139],[1038978000,1.177],[1039064400,1.216],[1039150800,1.23],[1039237200,1.4330000000000001],[1039323600,1.4330000000000001],[1039410000,1.4330000000000001],[1039496400,1.5649999999999999],[1039582800,1.363],[1039669200,1.4399999999999999],[1039755600,1.607],[1039842000,1.6399999999999999],[1039928400,1.6399999999999999],[1040014800,1.6399999999999999],[1040101200,1.6379999999999999],[1040187600,1.629],[1040274000,1.6240000000000001],[1040360400,1.538],[1040446800,1.51],[1040533200,1.51],[1040619600,1.51],[1040706000,1.4550000000000001],[1040792400,1.4390000000000001],[1040878800,1.4390000000000001],[1040965200,1.462],[1041051600,1.429],[1041138000,1.429],[1041224400,1.429],[1041310800,1.3120000000000001],[1041397200,1.232],[1041483600,1.232],[1041570000,1.3089999999999999],[1041656400,1.3580000000000001],[1041742800,1.3580000000000001],[1041829200,1.3580000000000001],[1041915600,1.4550000000000001],[1042002000,1.454],[1042088400,1.423],[1042174800,1.3979999999999999],[1042261200,1.4279999999999999],[1042347600,1.4279999999999999],[1042434000,1.4279999999999999],[1042520400,1.3089999999999999],[1042606800,1.3049999999999999],[1042693200,1.2769999999999999],[1042779600,1.282],[1042866000,1.2509999999999999],[1042952400,1.2509999999999999],[1043038800,1.2509999999999999],[1043125200,1.2509999999999999],[1043211600,1.27],[1043298000,1.2470000000000001],[1043384400,1.238],[1043470800,1.1950000000000001],[1043557200,1.1950000000000001],[1043643600,1.1950000000000001],[1043730000,1.2430000000000001],[1043816400,1.1950000000000001],[1043902800,1.212],[1043989200,1.22],[1044075600,1.2270000000000001],[1044162000,1.2270000000000001],[1044248400,1.2270000000000001],[1044334800,1.27],[1044421200,1.2709999999999999],[1044507600,1.256],[1044594000,1.2270000000000001],[1044680400,1.22],[1044766800,1.22],[1044853200,1.22],[1044939600,1.24],[1045026000,1.2190000000000001],[1045112400,1.232],[1045198800,1.268],[1045285200,1.2030000000000001],[1045371600,1.2030000000000001],[1045458000,1.2030000000000001],[1045544400,1.2030000000000001],[1045630800,1.1000000000000001],[1045717200,1.1180000000000001],[1045803600,1.101],[1045890000,1.0620000000000001],[1045976400,1.0620000000000001],[1046062800,1.0620000000000001],[1046149200,1.097],[1046235600,1.1060000000000001],[1046322000,1.1160000000000001],[1046408400,1.0800000000000001],[1046494800,1.0349999999999999],[1046581200,1.0349999999999999],[1046667600,1.0349999999999999],[1046754000,1.0329999999999999],[1046840400,1.0760000000000001],[1046926800,1.0669999999999999],[1047013200,1.121],[1047099600,1.1259999999999999],[1047186000,1.1259999999999999],[1047272400,1.1259999999999999],[1047358800,1.157],[1047445200,1.1579999999999999],[1047531600,1.1539999999999999],[1047618000,1.165],[1047704400,1.1719999999999999],[1047790800,1.1719999999999999],[1047877200,1.1719999999999999],[1047963600,1.171],[1048050000,1.121],[1048136400,1.145],[1048222800,1.151],[1048309200,1.153],[1048395600,1.153],[1048482000,1.153],[1048568400,1.169],[1048654800,1.21],[1048741200,1.212],[1048827600,1.2549999999999999],[1048914000,1.2450000000000001],[1049000400,1.2450000000000001],[1049086800,1.2450000000000001],[1049173200,1.2390000000000001],[1049259600,1.2509999999999999],[1049346000,1.2989999999999999],[1049432400,1.2250000000000001],[1049518800,1.3240000000000001],[1049605200,1.3240000000000001],[1049688000,1.3240000000000001],[1049774400,1.3540000000000001],[1049860800,1.345],[1049947200,1.3149999999999999],[1050033600,1.304],[1050120000,1.3009999999999999],[1050206400,1.3009999999999999],[1050292800,1.3009999999999999],[1050379200,1.321],[1050465600,1.3],[1050552000,1.345],[1050638400,1.3],[1050724800,1.3],[1050811200,1.3],[1050897600,1.3],[1050984000,1.306],[1051070400,1.4139999999999999],[1051156800,1.8109999999999999],[1051243200,1.6020000000000001],[1051329600,1.637],[1051416000,1.637],[1051502400,1.637],[1051588800,1.611],[1051675200,1.6399999999999999],[1051761600,1.6499999999999999],[1051848000,1.7110000000000001],[1051934400,1.788],[1052020800,1.788],[1052107200,1.788],[1052193600,1.7430000000000001],[1052280000,1.6910000000000001],[1052366400,1.649],[1052452800,1.712],[1052539200,1.998],[1052625600,1.998],[1052712000,1.998],[1052798400,2.1179999999999999],[1052884800,2.2509999999999999],[1052971200,2.2200000000000002],[1053057600,1.9970000000000001],[1053144000,2.0539999999999998],[1053230400,2.0539999999999998],[1053316800,2.0539999999999998],[1053403200,1.875],[1053489600,1.9179999999999999],[1053576000,1.9179999999999999],[1053662400,1.9059999999999999],[1053748800,1.9139999999999999],[1053835200,1.9139999999999999],[1053921600,1.9139999999999999],[1054008000,1.9139999999999999],[1054094400,1.958],[1054180800,2.0939999999999999],[1054267200,2.0760000000000001],[1054353600,2.1019999999999999],[1054440000,2.1019999999999999],[1054526400,2.1019999999999999],[1054612800,2.113],[1054699200,2.0579999999999998],[1054785600,1.982],[1054872000,1.9179999999999999],[1054958400,1.9890000000000001],[1055044800,1.9890000000000001],[1055131200,1.9890000000000001],[1055217600,2.0459999999999998],[1055304000,2.0840000000000001],[1055390400,2.0190000000000001],[1055476800,1.9950000000000001],[1055563200,1.9870000000000001],[1055649600,1.9870000000000001],[1055736000,1.9870000000000001],[1055822400,2.1339999999999999],[1055908800,2.3239999999999998],[1055995200,2.4180000000000001],[1056081600,2.5089999999999999],[1056168000,2.3889999999999998],[1056254400,2.3889999999999998],[1056340800,2.3889999999999998],[1056427200,2.1499999999999999],[1056513600,2.0190000000000001],[1056600000,2.1440000000000001],[1056686400,2.1779999999999999],[1056772800,2.2879999999999998],[1056859200,2.2879999999999998],[1056945600,2.2879999999999998],[1057032000,2.1640000000000001],[1057118400,2.1379999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.80710000000000004],[1530763200,0.80710000000000004],[1530849600,0.76029999999999998],[1530936000,0.76729999999999998],[1531022400,0.76729999999999998],[1531108800,0.76729999999999998],[1531195200,0.75460000000000005],[1531281600,0.82379999999999998],[1531368000,0.77659999999999996],[1531454400,0.75229999999999997],[1531540800,0.74099999999999999],[1531627200,0.74099999999999999],[1531713600,0.74099999999999999],[1531800000,0.71199999999999997],[1531886400,null],[1532059200,0.70209999999999995],[1532145600,0.76239999999999997],[1532232000,0.76239999999999997],[1532318400,0.76239999999999997],[1532404800,0.80220000000000002],[1532491200,0.80379999999999996],[1532577600,0.79320000000000002],[1532664000,0.77990000000000004],[1532750400,0.75960000000000005],[1532836800,0.75960000000000005],[1532923200,0.75960000000000005],[1533009600,0.73340000000000005],[1533096000,0.73950000000000005],[1533182400,0.73719999999999997],[1533268800,0.76070000000000004],[1533355200,0.7823],[1533441600,0.7823],[1533528000,0.7823],[1533614400,0.79220000000000002],[1533700800,0.74909999999999999],[1533787200,0.75280000000000002],[1533873600,0.74629999999999996],[1533960000,0.74299999999999999],[1534046400,0.74299999999999999],[1534132800,0.74299999999999999],[1534219200,0.74250000000000005],[1534305600,0.72540000000000004],[1534392000,0.66849999999999998],[1534478400,0.69240000000000002],[1534564800,0.66769999999999996],[1534651200,0.66769999999999996],[1534737600,0.66769999999999996],[1534824000,0.64659999999999995],[1534910400,0.64380000000000004],[1534996800,0.63229999999999997],[1535083200,0.67049999999999998],[1535169600,0.64359999999999995],[1535256000,0.64359999999999995],[1535342400,0.64359999999999995],[1535428800,0.63939999999999997],[1535515200,0.65629999999999999],[1535601600,0.68620000000000003],[1535688000,0.75970000000000004],[1535774400,0.72670000000000001],[1535860800,0.72670000000000001],[1535947200,0.72670000000000001],[1536033600,0.72670000000000001],[1536120000,0.71589999999999998],[1536206400,0.70379999999999998],[1536292800,0.67789999999999995],[1536379200,0.69420000000000004],[1536465600,0.69420000000000004],[1536552000,0.69420000000000004],[1536638400,0.67959999999999998],[1536724800,0.69450000000000001],[1536811200,0.69620000000000004],[1536897600,0.6724],[1536984000,0.71799999999999997],[1537070400,0.71799999999999997],[1537156800,0.71799999999999997],[1537243200,0.72289999999999999],[1537329600,0.72130000000000005],[1537416000,0.73319999999999996],[1537502400,0.72160000000000002],[1537588800,0.70760000000000001],[1537675200,0.70760000000000001],[1537761600,0.70760000000000001],[1537848000,0.68889999999999996],[1537934400,0.69699999999999995],[1538020800,0.70009999999999994],[1538107200,0.70189999999999997],[1538193600,0.70009999999999994],[1538280000,0.70009999999999994],[1538366400,0.70009999999999994],[1538452800,0.67720000000000002],[1538539200,0.69130000000000003],[1538625600,0.69059999999999999],[1538712000,0.70899999999999996],[1538798400,0.67630000000000001],[1538884800,0.67630000000000001],[1538971200,0.67630000000000001],[1539057600,0.66859999999999997],[1539144000,0.67490000000000006],[1539230400,0.67759999999999998],[1539316800,0.64259999999999995],[1539403200,0.64129999999999998],[1539489600,0.64129999999999998],[1539576000,0.64129999999999998],[1539662400,0.64180000000000004],[1539748800,0.62929999999999997],[1539835200,0.6593],[1539921600,0.63],[1540008000,0.64449999999999996],[1540094400,0.64449999999999996],[1540180800,0.64449999999999996],[1540267200,0.69320000000000004],[1540353600,0.67430000000000001],[1540440000,0.66610000000000003],[1540526400,0.64339999999999997],[1540612800,0.65400000000000003],[1540699200,0.65400000000000003],[1540785600,0.65400000000000003],[1540872000,0.60699999999999998],[1540958400,0.62960000000000005],[1541044800,0.59770000000000001],[1541131200,0.58450000000000002],[1541217600,0.5474],[1541304000,0.5474],[1541394000,0.5474],[1541480400,0.55720000000000003],[1541566800,0.54510000000000003],[1541653200,0.51619999999999999],[1541739600,0.51319999999999999],[1541826000,0.51449999999999996],[1541912400,0.51449999999999996],[1541998800,0.51449999999999996],[1542085200,0.49130000000000001],[1542171600,0.49130000000000001],[1542258000,0.48089999999999999],[1542344400,0.4889],[1542430800,0.46910000000000002],[1542517200,0.46910000000000002],[1542603600,0.46910000000000002],[1542690000,null],[1542776400,0.47689999999999999],[1542862800,0.46810000000000002],[1542949200,0.46810000000000002],[1543035600,0.4798],[1543122000,0.4798],[1543208400,0.4798],[1543294800,null],[1544504400,0.51819999999999999],[1544590800,0.46529999999999999],[1544677200,null],[1544763600,0.44900000000000001],[1544850000,0.45500000000000002],[1544936400,0.45500000000000002],[1545022800,0.45500000000000002],[1545109200,0.49099999999999999],[1545195600,0.48060000000000003],[1545282000,0.48970000000000002],[1545368400,0.49399999999999999],[1545454800,0.54079999999999995],[1545541200,0.54079999999999995],[1545627600,0.54079999999999995],[1545714000,0.56130000000000002],[1545800400,0.56130000000000002],[1545886800,0.5202],[1545973200,0.50229999999999997],[1546059600,0.52439999999999998],[1546146000,0.52439999999999998],[1546232400,0.52439999999999998],[1546318800,0.4803],[1546405200,0.4803],[1546491600,0.48659999999999998],[1546578000,0.52190000000000003],[1546664400,0.55069999999999997],[1546750800,0.55069999999999997],[1546837200,0.55069999999999997],[1546923600,0.62129999999999996],[1547010000,0.60609999999999997],[1547096400,0.56010000000000004],[1547182800,0.57169999999999999],[1547269200,0.58050000000000002],[1547355600,0.58050000000000002],[1547442000,0.58050000000000002],[1547528400,0.57440000000000002],[1547614800,0.54420000000000002],[1547701200,0.54559999999999997],[1547787600,0.5514],[1547874000,0.52059999999999995],[1547960400,0.52059999999999995],[1548046800,0.52059999999999995],[1548133200,0.52059999999999995],[1548219600,0.5534],[1548306000,0.54559999999999997],[1548392400,0.55840000000000001],[1548478800,0.51180000000000003],[1548565200,0.51180000000000003],[1548651600,0.51180000000000003],[1548738000,0.51949999999999996],[1548824400,0.49330000000000002],[1548910800,0.47360000000000002],[1548997200,null],[1549083600,0.49719999999999998],[1549170000,0.49719999999999998],[1549256400,0.49719999999999998],[1549342800,0.502],[1549429200,0.49409999999999998],[1549515600,0.51300000000000001],[1549602000,0.48459999999999998],[1549688400,0.49569999999999997],[1549774800,0.49569999999999997],[1549861200,0.49569999999999997],[1549947600,0.48420000000000002],[1550034000,0.46039999999999998],[1550120400,0.4657],[1550206800,null],[1550293200,0.42930000000000001],[1550379600,0.42930000000000001],[1550466000,0.42930000000000001],[1550552400,0.42930000000000001],[1550638800,0.44690000000000002],[1550725200,0.44519999999999998],[1550811600,0.4587],[1550898000,0.43490000000000001],[1550984400,0.43490000000000001],[1551070800,0.43490000000000001],[1551157200,0.48680000000000001],[1551243600,0.63139999999999996],[1551330000,0.7641],[1551416400,0.77370000000000005],[1551502800,0.7571],[1551589200,0.7571],[1551675600,0.7571],[1551762000,0.67920000000000003],[1551848400,0.74609999999999999],[1551934800,0.72440000000000004],[1552021200,0.6976],[1552107600,0.69710000000000005],[1552194000,0.69710000000000005],[1552276800,0.69710000000000005],[1552363200,0.65349999999999997],[1552449600,0.61309999999999998],[1552536000,0.63329999999999997],[1552622400,0.6956],[1552708800,0.69440000000000002],[1552795200,0.69440000000000002],[1552881600,0.69440000000000002],[1552968000,0.64180000000000004],[1553054400,0.65139999999999998],[1553140800,0.6331],[1553227200,0.63880000000000003],[1553313600,0.6401],[1553400000,0.6401],[1553486400,0.6401],[1553572800,0.62180000000000002],[1553659200,0.59740000000000004],[1553745600,0.63670000000000004],[1553832000,0.62429999999999997],[1553918400,0.63629999999999998],[1554004800,0.63629999999999998],[1554091200,0.63629999999999998],[1554177600,0.64559999999999995],[1554264000,0.61439999999999995],[1554350400,0.65139999999999998],[1554436800,0.62649999999999995],[1554523200,0.68400000000000005],[1554609600,0.68400000000000005],[1554696000,0.68400000000000005],[1554782400,0.68149999999999999],[1554868800,0.65539999999999998],[1554955200,0.66549999999999998],[1555041600,0.67959999999999998],[1555128000,0.64859999999999995],[1555214400,0.64859999999999995],[1555300800,0.64859999999999995],[1555387200,0.7026],[1555473600,0.69289999999999996],[1555560000,0.66820000000000002],[1555646400,0.66379999999999995],[1555732800,0.66379999999999995],[1555819200,0.66379999999999995],[1555905600,0.66379999999999995],[1555992000,0.63959999999999995],[1556078400,0.68120000000000003],[1556164800,0.63219999999999998],[1556251200,0.65800000000000003],[1556337600,0.64970000000000006],[1556424000,0.64970000000000006],[1556510400,0.64970000000000006],[1556596800,0.64680000000000004],[1556683200,0.59789999999999999],[1556769600,0.55789999999999995],[1556856000,0.59860000000000002],[1556942400,0.59340000000000004],[1557028800,0.59340000000000004],[1557115200,0.59340000000000004],[1557201600,0.62050000000000005],[1557288000,0.62939999999999996],[1557374400,0.61939999999999995],[1557460800,0.61050000000000004],[1557547200,0.59360000000000002],[1557633600,0.59360000000000002],[1557720000,0.59360000000000002],[1557806400,0.6119],[1557892800,0.58089999999999997],[1557979200,0.56510000000000005],[1558065600,0.61160000000000003],[1558152000,0.5988],[1558238400,0.5988],[1558324800,0.5988],[1558411200,0.61199999999999999],[1558497600,0.61219999999999997],[1558584000,0.60309999999999997],[1558670400,0.60189999999999999],[1558756800,0.5847],[1558843200,0.5847],[1558929600,0.5847],[1559016000,0.5847],[1559102400,0.55989999999999995],[1559188800,0.5504],[1559275200,0.54530000000000001],[1559361600,0.56640000000000001],[1559448000,0.56640000000000001],[1559534400,0.56640000000000001],[1559620800,0.56920000000000004],[1559707200,0.56310000000000004],[1559793600,0.5504],[1559880000,0.55279999999999996],[1559966400,0.55179999999999996],[1560052800,0.55179999999999996],[1560139200,0.55179999999999996],[1560225600,0.54330000000000001],[1560312000,0.51980000000000004],[1560398400,0.51090000000000002],[1560484800,0.45629999999999998],[1560571200,0.45350000000000001],[1560657600,0.45350000000000001],[1560744000,0.45350000000000001],[1560830400,0.51329999999999998],[1560916800,0.51819999999999999],[1561003200,0.52839999999999998],[1561089600,0.53339999999999999],[1561176000,0.53779999999999994],[1561262400,0.53779999999999994],[1561348800,0.53779999999999994],[1561435200,0.54410000000000003],[1561521600,0.51939999999999997],[1561608000,0.51100000000000001],[1561694400,0.48039999999999999],[1561780800,0.4587],[1561867200,0.4587],[1561953600,0.4587],[1562040000,0.46679999999999999],[1562126400,0.56769999999999998],[1562212800,null],[1562644800,0.55149999999999999],[1562731200,0.55920000000000003],[1562817600,null],[1563249600,0.52249999999999996],[1563336000,null],[1563940800,0.54059999999999997],[1564027200,0.53259999999999996],[1564113600,0.55310000000000004],[1564200000,0.55640000000000001],[1564286400,0.55640000000000001],[1564372800,0.55640000000000001],[1564459200,0.55669999999999997],[1564545600,null],[1564804800,0.54090000000000005],[1564891200,0.54090000000000005],[1564977600,0.54090000000000005],[1565064000,0.53249999999999997],[1565150400,null],[1565668800,0.51749999999999996],[1565755200,0.55659999999999998],[1565841600,0.52900000000000003],[1565928000,null],[1566532800,0.53690000000000004],[1566619200,null],[1567224000,0.52869999999999995],[1567310400,0.52869999999999995],[1567396800,0.52869999999999995],[1567483200,0.52869999999999995],[1567569600,0.55530000000000002],[1567656000,0.54290000000000005],[1567742400,null],[1568952000,0.51629999999999998],[1569038400,null],[1569643200,0.54349999999999998],[1569729600,0.54349999999999998],[1569816000,0.54349999999999998],[1569902400,0.63100000000000001],[1569988800,0.57989999999999997],[1570075200,0.59470000000000001],[1570161600,0.63360000000000005],[1570248000,0.65349999999999997],[1570334400,0.65349999999999997],[1570420800,0.65349999999999997],[1570507200,0.6502],[1570593600,0.67600000000000005],[1570680000,0.63990000000000002],[1570766400,0.62039999999999995],[1570852800,0.59589999999999999],[1570939200,0.59589999999999999],[1571025600,0.59589999999999999],[1571112000,0.58409999999999995],[1571198400,0.57069999999999999],[1571284800,0.55730000000000002],[1571371200,0.56740000000000002],[1571457600,0.59860000000000002],[1571544000,0.59860000000000002],[1571630400,0.59860000000000002],[1571716800,0.62949999999999995],[1571803200,0.57010000000000005],[1571889600,0.58940000000000003],[1571976000,0.57330000000000003],[1572062400,0.57609999999999995],[1572148800,0.57609999999999995],[1572235200,0.57609999999999995],[1572321600,0.57220000000000004],[1572408000,0.6028],[1572494400,0.56989999999999996],[1572580800,0.55459999999999998],[1572667200,0.56059999999999999],[1572753600,0.56059999999999999],[1572843600,0.56059999999999999],[1572930000,0.55379999999999996],[1573016400,0.55589999999999995],[1573102800,0.55430000000000001],[1573189200,0.58989999999999998],[1573275600,0.56899999999999995],[1573362000,0.56899999999999995],[1573448400,0.56899999999999995],[1573534800,0.54810000000000003],[1573621200,0.51749999999999996],[1573707600,0.53869999999999996],[1573794000,0.53480000000000005],[1573880400,0.52769999999999995],[1573966800,0.52769999999999995],[1574053200,0.52769999999999995],[1574139600,0.54500000000000004],[1574226000,0.53849999999999998],[1574312400,0.54669999999999996],[1574398800,0.55130000000000001],[1574485200,0.53280000000000005],[1574571600,0.53280000000000005],[1574658000,0.53280000000000005],[1574744400,0.53290000000000004],[1574830800,0.53129999999999999],[1574917200,0.52510000000000001],[1575003600,0.52510000000000001],[1575090000,0.51849999999999996],[1575176400,0.51849999999999996],[1575262800,0.51849999999999996],[1575349200,0.51600000000000001],[1575435600,0.50749999999999995],[1575522000,0.50360000000000005],[1575608400,0.4924],[1575694800,0.51280000000000003],[1575781200,0.51280000000000003],[1575867600,0.51280000000000003],[1575954000,0.51549999999999996],[1576040400,0.54730000000000001],[1576126800,0.54000000000000004],[1576213200,0.51649999999999996],[1576299600,0.50870000000000004],[1576386000,0.50870000000000004],[1576472400,0.50870000000000004],[1576558800,0.50919999999999999],[1576645200,0.49509999999999998],[1576731600,0.50049999999999994],[1576818000,0.48420000000000002],[1576904400,0.48780000000000001],[1576990800,0.48780000000000001],[1577077200,0.48780000000000001],[1577163600,null],[1577422800,0.50970000000000004],[1577509200,0.50590000000000002],[1577595600,0.50590000000000002],[1577682000,0.50590000000000002],[1577768400,0.4884],[1577854800,0.51659999999999995],[1577941200,0.51659999999999995],[1578027600,0.47410000000000002],[1578114000,0.47710000000000002],[1578200400,0.47710000000000002],[1578286800,0.47710000000000002],[1578373200,0.47210000000000002],[1578459600,0.48309999999999997],[1578546000,0.47310000000000002],[1578632400,0.46639999999999998],[1578718800,0.47149999999999997],[1578805200,0.47149999999999997],[1578891600,0.47149999999999997],[1578978000,null],[1579064400,0.4698],[1579150800,0.4758],[1579237200,0.48299999999999998],[1579323600,0.48830000000000001],[1579410000,0.48830000000000001],[1579496400,0.48830000000000001],[1579582800,0.48830000000000001],[1579669200,null],[1579755600,0.501],[1579842000,0.48320000000000002],[1579928400,0.4975],[1580014800,0.4975],[1580101200,0.4975],[1580187600,0.49009999999999998],[1580274000,null],[1580446800,0.47189999999999999],[1580533200,0.50229999999999997],[1580619600,0.50229999999999997],[1580706000,0.50229999999999997],[1580792400,0.49759999999999999],[1580878800,0.51780000000000004],[1580965200,0.55789999999999995],[1581051600,0.5454],[1581138000,0.55079999999999996],[1581224400,0.55079999999999996],[1581310800,0.55079999999999996],[1581397200,0.52580000000000005],[1581483600,0.50980000000000003],[1581570000,null],[1582088400,0.50839999999999996],[1582174800,null],[1582693200,0.49469999999999997],[1582779600,0.495],[1582866000,0.50439999999999996],[1582952400,0.50419999999999998],[1583038800,0.50419999999999998],[1583125200,0.50419999999999998],[1583211600,0.57399999999999995],[1583298000,0.57709999999999995],[1583384400,0.58689999999999998],[1583470800,0.58889999999999998],[1583557200,0.62709999999999999],[1583643600,0.62709999999999999],[1583726400,0.62709999999999999],[1583812800,0.66649999999999998],[1583899200,0.70109999999999995],[1583985600,0.82240000000000002],[1584072000,0.92300000000000004],[1584158400,1.101],[1584244800,1.101],[1584331200,1.101],[1584417600,1.292],[1584504000,1.375],[1584590400,1.611],[1584676800,1.4770000000000001],[1584763200,1.347],[1584849600,1.347],[1584936000,1.347],[1585022400,1.222],[1585108800,1.1579999999999999],[1585195200,1.234],[1585281600,1.22],[1585368000,1.282],[1585454400,1.282],[1585540800,1.282],[1585627200,1.214],[1585713600,1.204],[1585800000,1.26],[1585886400,1.2150000000000001],[1585972800,1.304],[1586059200,1.304],[1586145600,1.304],[1586232000,1.242],[1586318400,1.2450000000000001],[1586404800,1.2949999999999999],[1586491200,1.2789999999999999],[1586577600,1.2789999999999999],[1586664000,1.2789999999999999],[1586750400,1.2789999999999999],[1586836800,1.5569999999999999],[1586923200,1.9399999999999999],[1587009600,1.931],[1587096000,2.1110000000000002],[1587182400,1.9359999999999999],[1587268800,1.9359999999999999],[1587355200,1.9359999999999999],[1587441600,1.8580000000000001],[1587528000,1.851],[1587614400,1.917],[1587700800,1.76],[1587787200,1.7330000000000001],[1587873600,1.7330000000000001],[1587960000,1.7330000000000001],[1588046400,1.6339999999999999],[1588132800,1.6779999999999999],[1588219200,1.619],[1588305600,1.621],[1588392000,1.48],[1588478400,1.48],[1588564800,1.48],[1588651200,1.3280000000000001],[1588737600,1.3779999999999999],[1588824000,1.4079999999999999],[1588910400,1.446],[1588996800,1.458],[1589083200,1.458],[1589169600,1.458],[1589256000,1.4630000000000001],[1589342400,1.5609999999999999],[1589428800,1.4770000000000001],[1589515200,1.4890000000000001],[1589601600,1.454],[1589688000,1.454],[1589774400,1.454],[1589860800,1.4510000000000001],[1589947200,1.4470000000000001],[1590033600,1.4399999999999999],[1590120000,1.645],[1590206400,1.6319999999999999],[1590292800,1.6319999999999999],[1590379200,1.6319999999999999],[1590465600,1.6319999999999999],[1590552000,1.5880000000000001],[1590638400,1.5669999999999999],[1590724800,1.5369999999999999],[1590811200,1.526],[1590897600,1.526],[1590984000,1.526],[1591070400,1.3919999999999999],[1591156800,1.3839999999999999],[1591243200,1.3080000000000001],[1591329600,1.2889999999999999],[1591416000,1.2110000000000001],[1591502400,1.2110000000000001],[1591588800,1.2110000000000001],[1591675200,1.097],[1591761600,1.165],[1591848000,1.181],[1591934400,1.3089999999999999],[1592020800,1.2769999999999999],[1592107200,1.2769999999999999],[1592193600,1.2769999999999999],[1592280000,1.238],[1592366400,1.1830000000000001],[1592452800,1.1799999999999999],[1592539200,1.1200000000000001],[1592625600,1.2370000000000001],[1592712000,1.2370000000000001],[1592798400,1.2370000000000001],[1592884800,1.206],[1592971200,1.196],[1593057600,1.2],[1593144000,1.1579999999999999],[1593230400,1.1479999999999999],[1593316800,1.1479999999999999],[1593403200,1.1479999999999999],[1593489600,1.0780000000000001],[1593576000,1.042],[1593662400,1.1319999999999999],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.8400000000000001],[1088913600,1.8400000000000001],[1089000000,1.8400000000000001],[1089086400,1.8400000000000001],[1089172800,1.847],[1089259200,1.825],[1089345600,1.8029999999999999],[1089432000,1.792],[1089518400,1.792],[1089604800,1.792],[1089691200,1.784],[1089777600,1.7929999999999999],[1089864000,1.8260000000000001],[1089950400,1.8120000000000001],[1090036800,1.8680000000000001],[1090123200,1.8680000000000001],[1090209600,1.8680000000000001],[1090296000,1.8149999999999999],[1090382400,1.804],[1090468800,1.806],[1090555200,1.788],[1090641600,1.837],[1090728000,1.837],[1090814400,1.837],[1090900800,1.8180000000000001],[1090987200,1.8839999999999999],[1091073600,1.8640000000000001],[1091160000,1.869],[1091246400,1.9079999999999999],[1091332800,1.9079999999999999],[1091419200,1.9079999999999999],[1091505600,1.927],[1091592000,1.972],[1091678400,1.9510000000000001],[1091764800,1.9399999999999999],[1091851200,1.9419999999999999],[1091937600,1.9419999999999999],[1092024000,1.9419999999999999],[1092110400,1.911],[1092196800,1.944],[1092283200,1.97],[1092369600,2.0150000000000001],[1092456000,2.0600000000000001],[1092542400,2.0600000000000001],[1092628800,2.0600000000000001],[1092715200,2.048],[1092801600,2.036],[1092888000,2.0539999999999998],[1092974400,2.032],[1093060800,2.0310000000000001],[1093147200,2.0310000000000001],[1093233600,2.0310000000000001],[1093320000,2.0009999999999999],[1093406400,1.996],[1093492800,1.9690000000000001],[1093579200,1.992],[1093665600,2.0569999999999999],[1093752000,2.0569999999999999],[1093838400,2.0569999999999999],[1093924800,2.052],[1094011200,2.0640000000000001],[1094097600,2.085],[1094184000,2.0760000000000001],[1094270400,2.0840000000000001],[1094356800,2.0840000000000001],[1094443200,2.0840000000000001],[1094529600,2.0840000000000001],[1094616000,2.056],[1094702400,2.0960000000000001],[1094788800,2.0600000000000001],[1094875200,2.081],[1094961600,2.081],[1095048000,2.081],[1095134400,2.0409999999999999],[1095220800,2.0720000000000001],[1095307200,2.1219999999999999],[1095393600,2.048],[1095480000,2.0699999999999998],[1095566400,2.0699999999999998],[1095652800,2.0699999999999998],[1095739200,2.069],[1095825600,2.1139999999999999],[1095912000,2.141],[1095998400,2.1200000000000001],[1096084800,2.1400000000000001],[1096171200,2.1400000000000001],[1096257600,2.1400000000000001],[1096344000,2.085],[1096430400,2.012],[1096516800,2.1030000000000002],[1096603200,2.069],[1096689600,2.0539999999999998],[1096776000,2.0539999999999998],[1096862400,2.0539999999999998],[1096948800,2.0150000000000001],[1097035200,2],[1097121600,1.9830000000000001],[1097208000,1.9850000000000001],[1097294400,1.982],[1097380800,1.982],[1097467200,1.982],[1097553600,1.96],[1097640000,1.966],[1097726400,2.04],[1097812800,2.0489999999999999],[1097899200,2.0110000000000001],[1097985600,2.0110000000000001],[1098072000,2.0110000000000001],[1098158400,2],[1098244800,1.9750000000000001],[1098331200,2.0070000000000001],[1098417600,1.9590000000000001],[1098504000,2.0169999999999999],[1098590400,2.0169999999999999],[1098676800,2.0169999999999999],[1098763200,2.0270000000000001],[1098849600,2.048],[1098936000,2.0169999999999999],[1099022400,2.012],[1099108800,2.0139999999999998],[1099195200,2.0139999999999998],[1099285200,2.0139999999999998],[1099371600,1.907],[1099458000,1.9359999999999999],[1099544400,1.9570000000000001],[1099630800,1.927],[1099717200,1.8799999999999999],[1099803600,1.8799999999999999],[1099890000,1.8799999999999999],[1099976400,1.893],[1100062800,1.9059999999999999],[1100149200,1.8560000000000001],[1100235600,1.8460000000000001],[1100322000,1.833],[1100408400,1.833],[1100494800,1.833],[1100581200,1.851],[1100667600,1.8680000000000001],[1100754000,1.851],[1100840400,1.8420000000000001],[1100926800,1.8089999999999999],[1101013200,1.8089999999999999],[1101099600,1.8089999999999999],[1101186000,1.8069999999999999],[1101272400,1.8300000000000001],[1101358800,1.819],[1101445200,1.819],[1101531600,1.833],[1101618000,1.833],[1101704400,1.833],[1101790800,1.857],[1101877200,1.8169999999999999],[1101963600,1.859],[1102050000,1.925],[1102136400,1.8959999999999999],[1102222800,1.8959999999999999],[1102309200,1.8959999999999999],[1102395600,1.903],[1102482000,2.0209999999999999],[1102568400,2.0499999999999998],[1102654800,2.052],[1102741200,1.982],[1102827600,1.982],[1102914000,1.982],[1103000400,1.9550000000000001],[1103086800,1.9399999999999999],[1103173200,1.95],[1103259600,1.952],[1103346000,1.958],[1103432400,1.958],[1103518800,1.958],[1103605200,1.95],[1103691600,1.9370000000000001],[1103778000,1.9299999999999999],[1103864400,1.9359999999999999],[1103950800,1.9359999999999999],[1104037200,1.9359999999999999],[1104123600,1.9359999999999999],[1104210000,1.9530000000000001],[1104296400,1.9350000000000001],[1104382800,1.9370000000000001],[1104469200,1.9410000000000001],[1104555600,1.9450000000000001],[1104642000,1.9450000000000001],[1104728400,1.9450000000000001],[1104814800,1.946],[1104901200,1.974],[1104987600,2],[1105074000,1.9970000000000001],[1105160400,2.0049999999999999],[1105246800,2.0049999999999999],[1105333200,2.0049999999999999],[1105419600,1.9970000000000001],[1105506000,2.0099999999999998],[1105592400,2.02],[1105678800,1.9930000000000001],[1105765200,1.9950000000000001],[1105851600,1.9950000000000001],[1105938000,1.9950000000000001],[1106024400,1.9950000000000001],[1106110800,1.974],[1106197200,2.004],[1106283600,2.0259999999999998],[1106370000,2.036],[1106456400,2.036],[1106542800,2.036],[1106629200,2.052],[1106715600,2.0659999999999998],[1106802000,2.0470000000000002],[1106888400,2.0409999999999999],[1106974800,2.044],[1107061200,2.044],[1107147600,2.044],[1107234000,2.0289999999999999],[1107320400,1.9990000000000001],[1107406800,1.998],[1107493200,1.9990000000000001],[1107579600,1.996],[1107666000,1.996],[1107752400,1.996],[1107838800,1.9950000000000001],[1107925200,2.012],[1108011600,2.0419999999999998],[1108098000,2.0379999999999998],[1108184400,2.032],[1108270800,2.032],[1108357200,2.032],[1108443600,2.0249999999999999],[1108530000,2.0259999999999998],[1108616400,2.024],[1108702800,2.0609999999999999],[1108789200,2.0670000000000002],[1108875600,2.0670000000000002],[1108962000,2.0670000000000002],[1109048400,2.0670000000000002],[1109134800,2.1110000000000002],[1109221200,2.1059999999999999],[1109307600,2.0670000000000002],[1109394000,2.052],[1109480400,2.052],[1109566800,2.052],[1109653200,2.081],[1109739600,2.0720000000000001],[1109826000,2.0840000000000001],[1109912400,2.0920000000000001],[1109998800,2.0870000000000002],[1110085200,2.0870000000000002],[1110171600,2.0870000000000002],[1110258000,2.1059999999999999],[1110344400,2.1230000000000002],[1110430800,2.1389999999999998],[1110517200,2.141],[1110603600,2.1269999999999998],[1110690000,2.1269999999999998],[1110776400,2.1269999999999998],[1110862800,2.1230000000000002],[1110949200,2.1230000000000002],[1111035600,2.1339999999999999],[1111122000,2.1360000000000001],[1111208400,2.161],[1111294800,2.161],[1111381200,2.161],[1111467600,2.161],[1111554000,2.1680000000000001],[1111640400,2.1789999999999998],[1111726800,2.1659999999999999],[1111813200,2.1659999999999999],[1111899600,2.1659999999999999],[1111986000,2.1659999999999999],[1112072400,2.173],[1112158800,2.1949999999999998],[1112245200,2.173],[1112331600,2.1739999999999999],[1112418000,2.1899999999999999],[1112504400,2.1899999999999999],[1112587200,2.1899999999999999],[1112673600,2.1949999999999998],[1112760000,2.2130000000000001],[1112846400,2.2160000000000002],[1112932800,2.2109999999999999],[1113019200,2.226],[1113105600,2.226],[1113192000,2.226],[1113278400,2.238],[1113364800,2.1880000000000002],[1113451200,2.226],[1113537600,2.2570000000000001],[1113624000,2.294],[1113710400,2.294],[1113796800,2.294],[1113883200,2.238],[1113969600,2.2069999999999999],[1114056000,2.2290000000000001],[1114142400,2.1960000000000002],[1114228800,2.2149999999999999],[1114315200,2.2149999999999999],[1114401600,2.2149999999999999],[1114488000,2.2000000000000002],[1114574400,2.2040000000000002],[1114660800,2.1949999999999998],[1114747200,2.234],[1114833600,2.2549999999999999],[1114920000,2.2549999999999999],[1115006400,2.2549999999999999],[1115092800,2.2330000000000001],[1115179200,2.226],[1115265600,2.1890000000000001],[1115352000,2.1829999999999998],[1115438400,2.1949999999999998],[1115524800,2.1949999999999998],[1115611200,2.1949999999999998],[1115697600,2.1669999999999998],[1115784000,2.1899999999999999],[1115870400,2.1789999999999998],[1115956800,2.2040000000000002],[1116043200,2.2320000000000002],[1116129600,2.2320000000000002],[1116216000,2.2320000000000002],[1116302400,2.2120000000000002],[1116388800,2.2309999999999999],[1116475200,2.1840000000000002],[1116561600,2.1749999999999998],[1116648000,2.1789999999999998],[1116734400,2.1789999999999998],[1116820800,2.1789999999999998],[1116907200,2.181],[1116993600,2.1459999999999999],[1117080000,2.149],[1117166400,2.1400000000000001],[1117252800,2.141],[1117339200,2.141],[1117425600,2.141],[1117512000,2.141],[1117598400,2.1440000000000001],[1117684800,2.137],[1117771200,2.1120000000000001],[1117857600,2.0979999999999999],[1117944000,2.0979999999999999],[1118030400,2.0979999999999999],[1118116800,2.0870000000000002],[1118203200,2.085],[1118289600,2.1070000000000002],[1118376000,2.0870000000000002],[1118462400,2.0800000000000001],[1118548800,2.0800000000000001],[1118635200,2.0800000000000001],[1118721600,2.0739999999999998],[1118808000,2.081],[1118894400,2.056],[1118980800,2.0339999999999998],[1119067200,1.998],[1119153600,1.998],[1119240000,1.998],[1119326400,1.9570000000000001],[1119412800,1.9430000000000001],[1119499200,1.9590000000000001],[1119585600,1.9610000000000001],[1119672000,1.8620000000000001],[1119758400,1.8620000000000001],[1119844800,1.8620000000000001],[1119931200,1.887],[1120017600,1.889],[1120104000,1.944],[1120190400,1.9430000000000001],[1120276800,1.903],[1120363200,1.903],[1120449600,1.903],[1120536000,1.903],[1120622400,2.0630000000000002],[1120708800,2.0350000000000001],[1120795200,2.0379999999999998],[1120881600,2.0739999999999998],[1120968000,2.0739999999999998],[1121054400,2.0739999999999998],[1121140800,2.0329999999999999],[1121227200,2.0459999999999998],[1121313600,2.1080000000000001],[1121400000,2.1120000000000001],[1121486400,2.0880000000000001],[1121572800,2.0880000000000001],[1121659200,2.0880000000000001],[1121745600,2.0350000000000001],[1121832000,2.0419999999999998],[1121918400,1.994],[1122004800,2.0670000000000002],[1122091200,2.02],[1122177600,2.02],[1122264000,2.02],[1122350400,2.0190000000000001],[1122436800,1.9930000000000001],[1122523200,2.024],[1122609600,1.9890000000000001],[1122696000,1.99],[1122782400,1.99],[1122868800,1.99],[1122955200,2.0609999999999999],[1123041600,2.0209999999999999],[1123128000,2.0430000000000001],[1123214400,2.0579999999999998],[1123300800,2.073],[1123387200,2.073],[1123473600,2.073],[1123560000,2.0990000000000002],[1123646400,2.089],[1123732800,2.0790000000000002],[1123819200,2.0600000000000001],[1123905600,2.0670000000000002],[1123992000,2.0670000000000002],[1124078400,2.0670000000000002],[1124164800,2.085],[1124251200,2.1150000000000002],[1124337600,2.1139999999999999],[1124424000,2.1429999999999998],[1124510400,2.125],[1124596800,2.125],[1124683200,2.125],[1124769600,2.1150000000000002],[1124856000,2.1120000000000001],[1124942400,2.105],[1125028800,2.0720000000000001],[1125115200,2.0680000000000001],[1125201600,2.0680000000000001],[1125288000,2.0680000000000001],[1125374400,2.0569999999999999],[1125460800,2.0299999999999998],[1125547200,2.0270000000000001],[1125633600,2.0230000000000001],[1125720000,2.02],[1125806400,2.02],[1125892800,2.02],[1125979200,2.02],[1126065600,2.0219999999999998],[1126152000,2.0049999999999999],[1126238400,1.9990000000000001],[1126324800,1.982],[1126411200,1.982],[1126497600,1.982],[1126584000,1.98],[1126670400,2.0209999999999999],[1126756800,2.0089999999999999],[1126843200,1.9990000000000001],[1126929600,1.966],[1127016000,1.966],[1127102400,1.966],[1127188800,2],[1127275200,2.0299999999999998],[1127361600,2.0489999999999999],[1127448000,2.0720000000000001],[1127534400,2.073],[1127620800,2.073],[1127707200,2.073],[1127793600,2.0499999999999998],[1127880000,2.0649999999999999],[1127966400,2.0550000000000002],[1128052800,2.024],[1128139200,2.048],[1128225600,2.048],[1128312000,2.048],[1128398400,2.0219999999999998],[1128484800,2.0670000000000002],[1128571200,2.1120000000000001],[1128657600,2.1779999999999999],[1128744000,2.1579999999999999],[1128830400,2.1579999999999999],[1128916800,2.1579999999999999],[1129003200,2.2050000000000001],[1129089600,2.1760000000000002],[1129176000,2.2149999999999999],[1129262400,2.1840000000000002],[1129348800,2.1640000000000001],[1129435200,2.1640000000000001],[1129521600,2.1640000000000001],[1129608000,2.1920000000000002],[1129694400,1.9830000000000001],[1129780800,1.9930000000000001],[1129867200,1.98],[1129953600,1.972],[1130040000,1.972],[1130126400,1.972],[1130212800,1.974],[1130299200,1.9910000000000001],[1130385600,1.9219999999999999],[1130472000,1.9419999999999999],[1130558400,1.931],[1130644800,1.931],[1130734800,1.931],[1130821200,1.9079999999999999],[1130907600,1.917],[1130994000,1.8260000000000001],[1131080400,1.7150000000000001],[1131166800,1.7509999999999999],[1131253200,1.7509999999999999],[1131339600,1.7509999999999999],[1131426000,1.714],[1131512400,1.694],[1131598800,1.702],[1131685200,1.7230000000000001],[1131771600,1.75],[1131858000,1.75],[1131944400,1.75],[1132030800,1.74],[1132117200,1.891],[1132203600,1.9059999999999999],[1132290000,1.891],[1132376400,1.873],[1132462800,1.873],[1132549200,1.873],[1132635600,1.841],[1132722000,1.831],[1132808400,1.8440000000000001],[1132894800,1.8440000000000001],[1132981200,1.8520000000000001],[1133067600,1.8520000000000001],[1133154000,1.8520000000000001],[1133240400,1.853],[1133326800,1.8720000000000001],[1133413200,1.8600000000000001],[1133499600,1.851],[1133586000,1.8460000000000001],[1133672400,1.8460000000000001],[1133758800,1.8460000000000001],[1133845200,2.04],[1133931600,1.9910000000000001],[1134018000,1.9670000000000001],[1134104400,1.98],[1134190800,1.9630000000000001],[1134277200,1.9630000000000001],[1134363600,1.9630000000000001],[1134450000,1.96],[1134536400,1.972],[1134622800,1.948],[1134709200,1.958],[1134795600,1.9490000000000001],[1134882000,1.9490000000000001],[1134968400,1.9490000000000001],[1135054800,1.9770000000000001],[1135141200,1.9730000000000001],[1135227600,1.982],[1135314000,1.964],[1135400400,1.96],[1135486800,1.96],[1135573200,1.96],[1135659600,1.96],[1135746000,1.9119999999999999],[1135832400,1.923],[1135918800,1.927],[1136005200,1.9239999999999999],[1136091600,1.9239999999999999],[1136178000,1.9239999999999999],[1136264400,1.9239999999999999],[1136350800,1.923],[1136437200,1.9159999999999999],[1136523600,1.9339999999999999],[1136610000,1.9199999999999999],[1136696400,1.9199999999999999],[1136782800,1.9199999999999999],[1136869200,1.9610000000000001],[1136955600,1.9590000000000001],[1137042000,1.9770000000000001],[1137128400,1.998],[1137214800,1.9890000000000001],[1137301200,1.9890000000000001],[1137387600,1.9890000000000001],[1137474000,1.9890000000000001],[1137560400,2.1230000000000002],[1137646800,2.1400000000000001],[1137733200,2.1190000000000002],[1137819600,2.1429999999999998],[1137906000,2.1429999999999998],[1137992400,2.1429999999999998],[1138078800,2.1110000000000002],[1138165200,2.1000000000000001],[1138251600,2.0409999999999999],[1138338000,1.988],[1138424400,1.9430000000000001],[1138510800,1.9430000000000001],[1138597200,1.9430000000000001],[1138683600,1.8979999999999999],[1138770000,1.907],[1138856400,1.9319999999999999],[1138942800,1.9379999999999999],[1139029200,1.9259999999999999],[1139115600,1.9259999999999999],[1139202000,1.9259999999999999],[1139288400,1.9370000000000001],[1139374800,1.9930000000000001],[1139461200,1.9730000000000001],[1139547600,1.9810000000000001],[1139634000,1.972],[1139720400,1.972],[1139806800,1.972],[1139893200,1.976],[1139979600,2.0009999999999999],[1140066000,2.02],[1140152400,2.0179999999999998],[1140238800,2.02],[1140325200,2.02],[1140411600,2.02],[1140498000,2.02],[1140584400,2.0190000000000001],[1140670800,2.0089999999999999],[1140757200,2.0009999999999999],[1140843600,1.984],[1140930000,1.984],[1141016400,1.984],[1141102800,2.0150000000000001],[1141189200,2.0179999999999998],[1141275600,2.012],[1141362000,2.0139999999999998],[1141448400,2.0150000000000001],[1141534800,2.0150000000000001],[1141621200,2.0150000000000001],[1141707600,2.0350000000000001],[1141794000,2.069],[1141880400,2.056],[1141966800,2.0649999999999999],[1142053200,2.0600000000000001],[1142139600,2.0600000000000001],[1142226000,2.0600000000000001],[1142312400,2.0649999999999999],[1142398800,2.0590000000000002],[1142485200,2.028],[1142571600,2.0209999999999999],[1142658000,2.0270000000000001],[1142744400,2.0270000000000001],[1142830800,2.0270000000000001],[1142917200,2.0529999999999999],[1143003600,2.069],[1143090000,2.0680000000000001],[1143176400,2.073],[1143262800,2.052],[1143349200,2.052],[1143435600,2.052],[1143522000,2.0569999999999999],[1143608400,2.0390000000000001],[1143694800,2.0099999999999998],[1143781200,2.024],[1143867600,1.9870000000000001],[1143954000,1.9870000000000001],[1144036800,1.9870000000000001],[1144123200,1.982],[1144209600,2.0059999999999998],[1144296000,1.988],[1144382400,1.9970000000000001],[1144468800,2],[1144555200,2],[1144641600,2],[1144728000,2],[1144814400,2.04],[1144900800,2.0569999999999999],[1144987200,2.0230000000000001],[1145073600,2.0230000000000001],[1145160000,2.0230000000000001],[1145246400,2.0230000000000001],[1145332800,2.052],[1145419200,2.0150000000000001],[1145505600,1.982],[1145592000,1.976],[1145678400,null]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.0369999999999999],[1625371200,1.0369999999999999],[1625457600,1.0369999999999999],[1625544000,1.0369999999999999],[1625630400,1.024],[1625716800,0.99980000000000002],[1625803200,0.98209999999999997],[1625889600,1.044],[1625976000,1.044],[1626062400,1.044],[1626148800,1.0129999999999999],[1626235200,1.0269999999999999],[1626321600,1.004],[1626408000,1.0029999999999999],[1626494400,0.99990000000000001],[1626580800,0.99990000000000001],[1626667200,0.99990000000000001],[1626753600,0.9889],[1626840000,0.9325],[1626926400,0.93920000000000003],[1627012800,0.94040000000000001],[1627099200,0.92879999999999996],[1627185600,0.92879999999999996],[1627272000,0.92879999999999996],[1627358400,0.98550000000000004],[1627444800,0.9677],[1627531200,0.95850000000000002],[1627617600,0.94189999999999996],[1627704000,0.93710000000000004],[1627790400,0.93710000000000004],[1627876800,0.93710000000000004],[1627963200,0.91549999999999998],[1628049600,0.91520000000000001],[1628136000,0.86109999999999998],[1628222400,0.86009999999999998],[1628308800,0.83340000000000003],[1628395200,0.83340000000000003],[1628481600,0.83340000000000003],[1628568000,0.85150000000000003],[1628654400,0.86160000000000003],[1628740800,0.87309999999999999],[1628827200,0.86870000000000003],[1628913600,0.82950000000000002],[1629000000,0.82950000000000002],[1629086400,0.82950000000000002],[1629172800,0.83679999999999999],[1629259200,0.85699999999999998],[1629345600,0.86060000000000003],[1629432000,0.83560000000000001],[1629518400,0.82950000000000002],[1629604800,0.82950000000000002],[1629691200,0.82950000000000002],[1629777600,0.84340000000000004],[1629864000,0.84989999999999999],[1629950400,0.83299999999999996],[1630036800,0.84330000000000005],[1630123200,0.84379999999999999],[1630209600,0.84379999999999999],[1630296000,0.84379999999999999],[1630382400,0.84289999999999998],[1630468800,0.82269999999999999],[1630555200,0.84150000000000003],[1630641600,0.84360000000000002],[1630728000,0.84309999999999996],[1630814400,0.84309999999999996],[1630900800,0.84309999999999996],[1630987200,0.84309999999999996],[1631073600,0.84289999999999998],[1631160000,0.85350000000000004],[1631246400,0.85780000000000001],[1631332800,0.85760000000000003],[1631419200,0.85760000000000003],[1631505600,0.85760000000000003],[1631592000,0.84999999999999998],[1631678400,0.83919999999999995],[1631764800,0.86029999999999995],[1631851200,0.82930000000000004],[1631937600,0.80559999999999998],[1632024000,0.80559999999999998],[1632110400,0.80559999999999998],[1632196800,0.85899999999999999],[1632283200,0.84850000000000003],[1632369600,0.8639],[1632456000,0.82469999999999999],[1632542400,0.8206],[1632628800,0.8206],[1632715200,0.8206],[1632801600,0.86170000000000002],[1632888000,0.90769999999999995],[1632974400,0.9204],[1633060800,0.97850000000000004],[1633147200,0.93469999999999998],[1633233600,0.93469999999999998],[1633320000,0.93469999999999998],[1633406400,0.94359999999999999],[1633492800,0.96519999999999995],[1633579200,0.95150000000000001],[1633665600,0.95340000000000003],[1633752000,0.9627],[1633838400,0.9627],[1633924800,0.9627],[1634011200,0.95709999999999995],[1634097600,0.95289999999999997],[1634184000,0.99160000000000004],[1634270400,0.99590000000000001],[1634356800,1],[1634443200,1],[1634529600,1],[1634616000,1.0009999999999999],[1634702400,1.026],[1634788800,1.036],[1634875200,1.006],[1634961600,1.0029999999999999],[1635048000,1.0029999999999999],[1635134400,1.0029999999999999],[1635220800,1.0049999999999999],[1635307200,0.99309999999999998],[1635393600,0.99809999999999999],[1635480000,0.97929999999999995],[1635566400,0.97199999999999998],[1635652800,0.97199999999999998],[1635739200,0.97199999999999998],[1635825600,0.97270000000000001],[1635912000,0.9738],[1635998400,0.9577],[1636084800,0.96120000000000005],[1636171200,0.93440000000000001],[1636257600,0.93440000000000001],[1636347600,0.93440000000000001],[1636434000,0.91539999999999999],[1636520400,0.89170000000000005],[1636606800,0.90010000000000001],[1636693200,0.86109999999999998],[1636779600,0.84850000000000003],[1636866000,0.84850000000000003],[1636952400,0.84850000000000003],[1637038800,0.83540000000000003],[1637125200,0.85770000000000002],[1637211600,0.84540000000000004],[1637298000,0.81379999999999997],[1637384400,0.81720000000000004],[1637470800,0.81720000000000004],[1637557200,0.81720000000000004],[1637643600,0.79290000000000005],[1637730000,0.79549999999999998],[1637816400,0.80500000000000005],[1637902800,0.80500000000000005],[1637989200,0.80200000000000005],[1638075600,0.80200000000000005],[1638162000,0.80200000000000005],[1638248400,0.77349999999999997],[1638334800,0.77810000000000001],[1638421200,0.76880000000000004],[1638507600,0.75549999999999995],[1638594000,0.74060000000000004],[1638680400,0.74060000000000004],[1638766800,0.74060000000000004],[1638853200,0.751],[1638939600,0.75929999999999997],[1639026000,0.75309999999999999],[1639112400,0.74939999999999996],[1639198800,0.69740000000000002],[1639285200,0.69740000000000002],[1639371600,0.69740000000000002],[1639458000,0.68879999999999997],[1639544400,0.68630000000000002],[1639630800,0.6583],[1639717200,0.67230000000000001],[1639803600,0.6532],[1639890000,0.6532],[1639976400,0.6532],[1640062800,0.62470000000000003],[1640149200,0.60960000000000003],[1640235600,0.6492],[1640322000,0.63749999999999996],[1640408400,0.63749999999999996],[1640494800,0.63749999999999996],[1640581200,0.63749999999999996],[1640667600,0.63329999999999997],[1640754000,0.65859999999999996],[1640840400,0.65249999999999997],[1640926800,0.64780000000000004],[1641013200,0.65410000000000001],[1641099600,0.65410000000000001],[1641186000,0.65410000000000001],[1641272400,0.69199999999999995],[1641358800,0.69930000000000003],[1641445200,0.68530000000000002],[1641531600,0.71640000000000004],[1641618000,0.7419],[1641704400,0.7419],[1641790800,0.7419],[1641877200,0.72909999999999997],[1641963600,0.79339999999999999],[1642050000,0.77659999999999996],[1642136400,0.77259999999999995],[1642222800,0.78180000000000005],[1642309200,0.78180000000000005],[1642395600,0.78180000000000005],[1642482000,0.78180000000000005],[1642568400,0.82589999999999997],[1642654800,0.86160000000000003],[1642741200,0.84060000000000001],[1642827600,0.79420000000000002],[1642914000,0.79420000000000002],[1643000400,0.79420000000000002],[1643086800,0.7802],[1643173200,0.85029999999999994],[1643259600,0.86799999999999999],[1643346000,0.8528],[1643432400,0.8397],[1643518800,0.8397],[1643605200,0.8397],[1643691600,0.85750000000000004],[1643778000,0.87729999999999997],[1643864400,0.9103],[1643950800,0.94199999999999995],[1644037200,0.9476],[1644123600,0.9476],[1644210000,0.9476],[1644296400,0.86370000000000002],[1644382800,0.83730000000000004],[1644469200,0.80979999999999996],[1644555600,0.82430000000000003],[1644642000,0.82650000000000001],[1644728400,0.82650000000000001],[1644814800,0.82650000000000001],[1644901200,0.83130000000000004],[1644987600,0.83220000000000005],[1645074000,0.84340000000000004],[1645160400,0.85360000000000003],[1645246800,0.84230000000000005],[1645333200,0.84230000000000005],[1645419600,0.84230000000000005],[1645506000,0.84230000000000005],[1645592400,0.84319999999999995],[1645678800,0.85550000000000004],[1645765200,0.86439999999999995],[1645851600,0.85899999999999999],[1645938000,0.85899999999999999],[1646024400,0.85899999999999999],[1646110800,0.84660000000000002],[1646197200,0.85409999999999997],[1646283600,0.88],[1646370000,0.85819999999999996],[1646456400,0.92190000000000005],[1646542800,0.92190000000000005],[1646629200,0.92190000000000005],[1646715600,1.0269999999999999],[1646802000,1.111],[1646888400,1.046],[1646974800,1.0609999999999999],[1647061200,1.093],[1647147600,1.093],[1647230400,1.093],[1647316800,1.038],[1647403200,1.0349999999999999],[1647489600,1.0049999999999999],[1647576000,1.046],[1647662400,1.0169999999999999],[1647748800,1.0169999999999999],[1647835200,1.0169999999999999],[1647921600,1.0249999999999999],[1648008000,0.99370000000000003],[1648094400,1.0229999999999999],[1648180800,1.0249999999999999],[1648267200,1.0209999999999999],[1648353600,1.0209999999999999],[1648440000,1.0209999999999999],[1648526400,0.99890000000000001],[1648612800,0.99250000000000005],[1648699200,1.02],[1648785600,1.004],[1648872000,1.026],[1648958400,1.026],[1649044800,1.026],[1649131200,1.0289999999999999],[1649217600,1.0049999999999999],[1649304000,0.99919999999999998],[1649390400,0.97070000000000001],[1649476800,1.022],[1649563200,1.022],[1649649600,1.022],[1649736000,0.99229999999999996],[1649822400,1.03],[1649908800,1.012],[1649995200,1.0349999999999999],[1650081600,1.0349999999999999],[1650168000,1.0349999999999999],[1650254400,1.0349999999999999],[1650340800,1.036],[1650427200,1.052],[1650513600,1.105],[1650600000,1.0289999999999999],[1650686400,1.022],[1650772800,1.022],[1650859200,1.022],[1650945600,0.98880000000000001],[1651032000,1.0069999999999999],[1651118400,0.98480000000000001],[1651204800,0.98699999999999999],[1651291200,0.98050000000000004],[1651377600,0.98050000000000004],[1651464000,0.98050000000000004],[1651550400,0.97199999999999998],[1651636800,0.95989999999999998],[1651723200,1.0089999999999999],[1651809600,0.96630000000000005],[1651896000,0.99009999999999998],[1651982400,0.99009999999999998],[1652068800,0.99009999999999998],[1652155200,0.97570000000000001],[1652241600,0.95440000000000003],[1652328000,0.99590000000000001],[1652414400,0.9294],[1652500800,0.93140000000000001],[1652587200,0.93140000000000001],[1652673600,0.93140000000000001],[1652760000,0.95289999999999997],[1652846400,0.9859],[1652932800,0.99890000000000001],[1653019200,1.018],[1653105600,1.032],[1653192000,1.032],[1653278400,1.032],[1653364800,1.0820000000000001],[1653451200,1.125],[1653537600,1.0840000000000001],[1653624000,1.0640000000000001],[1653710400,1.1020000000000001],[1653796800,1.1020000000000001],[1653883200,1.1020000000000001],[1653969600,1.1020000000000001],[1654056000,1.1279999999999999],[1654142400,1.131],[1654228800,1.111],[1654315200,1.129],[1654401600,1.129],[1654488000,1.129],[1654574400,1.1259999999999999],[1654660800,1.1200000000000001],[1654747200,1.145],[1654833600,1.1659999999999999],[1654920000,1.194],[1655006400,1.194],[1655092800,1.194],[1655179200,1.161],[1655265600,1.1459999999999999],[1655352000,1.093],[1655438400,1.169],[1655524800,1.125],[1655611200,1.125],[1655697600,1.125],[1655784000,1.125],[1655870400,1.115],[1655956800,1.0349999999999999],[1656043200,0.97650000000000003],[1656129600,1.038],[1656216000,1.038],[1656302400,1.038],[1656388800,1.0429999999999999],[1656475200,1.0369999999999999],[1656561600,1.052],[1656648000,1.0109999999999999],[1656734400,0.98729999999999996],[1656820800,0.98729999999999996],[1656907200,0.98729999999999996],[1656993600,0.98729999999999996],[1657080000,null],[1661313600,0.41439999999999999],[1661400000,0.42880000000000001],[1661486400,0.42680000000000001],[1661572800,0.44109999999999999],[1661659200,0.44109999999999999],[1661745600,0.44109999999999999],[1661832000,0.47089999999999999],[1661918400,0.45300000000000001],[1662004800,0.44180000000000003],[1662091200,0.4335],[1662177600,0.44650000000000001],[1662264000,0.44650000000000001],[1662350400,0.44650000000000001],[1662436800,0.44650000000000001],[1662523200,0.44669999999999999],[1662609600,0.42849999999999999],[1662696000,null],[1663214400,0.4168],[1663300800,null],[1663732800,0.4204],[1663819200,null],[1664942400,0.3967],[1665028800,0.42330000000000001],[1665115200,0.4153],[1665201600,0.45250000000000001],[1665288000,0.45250000000000001],[1665374400,0.45250000000000001],[1665460800,0.46150000000000002],[1665547200,0.4461],[1665633600,0.44900000000000001],[1665720000,0.44800000000000001],[1665806400,0.45610000000000001],[1665892800,0.45610000000000001],[1665979200,0.45610000000000001],[1666065600,0.4496],[1666152000,0.44619999999999999],[1666238400,0.44819999999999999],[1666324800,0.45000000000000001],[1666411200,0.44950000000000001],[1666497600,0.44950000000000001],[1666584000,0.44950000000000001],[1666670400,0.45390000000000003],[1666756800,0.47549999999999998],[1666843200,0.49669999999999997],[1666929600,0.49270000000000003],[1667016000,0.47570000000000001],[1667102400,0.47570000000000001],[1667188800,0.47570000000000001],[1667275200,0.47310000000000002],[1667361600,0.46100000000000002],[1667448000,0.46310000000000001],[1667534400,0.47539999999999999],[1667620800,0.48849999999999999],[1667707200,0.48849999999999999],[1667797200,0.48849999999999999],[1667883600,0.49430000000000002],[1667970000,0.5111],[1668056400,0.53520000000000001],[1668142800,0.51729999999999998],[1668229200,0.51719999999999999],[1668315600,0.51719999999999999],[1668402000,0.51719999999999999],[1668488400,0.49759999999999999],[1668574800,0.498],[1668661200,0.50629999999999997],[1668747600,0.51370000000000005],[1668834000,0.5091],[1668920400,0.5091],[1669006800,0.5091],[1669093200,0.51129999999999998],[1669179600,0.51280000000000003],[1669266000,0.52290000000000003],[1669352400,0.52290000000000003],[1669438800,0.51890000000000003],[1669525200,0.51890000000000003],[1669611600,0.51890000000000003],[1669698000,0.50080000000000002],[1669784400,0.50629999999999997],[1669870800,0.51390000000000002],[1669957200,0.53510000000000002],[1670043600,0.53159999999999996],[1670130000,0.53159999999999996],[1670216400,0.53159999999999996],[1670302800,0.5252],[1670389200,0.52900000000000003],[1670475600,0.53979999999999995],[1670562000,0.53900000000000003],[1670648400,0.52810000000000001],[1670734800,0.52810000000000001],[1670821200,0.52810000000000001],[1670907600,0.51949999999999996],[1670994000,0.53190000000000004],[1671080400,0.53759999999999997],[1671166800,0.55259999999999998],[1671253200,0.55700000000000005],[1671339600,0.55700000000000005],[1671426000,0.55700000000000005],[1671512400,0.53539999999999999],[1671598800,0.56089999999999995],[1671685200,0.54379999999999995],[1671771600,0.53949999999999998],[1671858000,0.55110000000000003],[1671944400,0.55110000000000003],[1672030800,0.55110000000000003],[1672117200,0.55110000000000003],[1672203600,0.56069999999999998],[1672290000,0.54769999999999996],[1672376400,0.50770000000000004],[1672462800,0.50209999999999999],[1672549200,0.50209999999999999],[1672635600,0.50209999999999999],[1672722000,0.50209999999999999],[1672808400,0.47139999999999999],[1672894800,0.44119999999999998],[1672981200,0.45429999999999998],[1673067600,0.45300000000000001],[1673154000,0.45300000000000001],[1673240400,0.45300000000000001],[1673326800,0.46000000000000002],[1673413200,0.4597],[1673499600,0.44679999999999997],[1673586000,0.4385],[1673672400,0.42780000000000001],[1673758800,0.42780000000000001],[1673845200,0.42780000000000001],[1673931600,0.42780000000000001],[1674018000,0.43230000000000002],[1674104400,0.44590000000000002],[1674190800,0.45350000000000001],[1674277200,0.46410000000000001],[1674363600,0.46410000000000001],[1674450000,0.46410000000000001],[1674536400,0.45910000000000001],[1674622800,0.4602],[1674709200,0.48089999999999999],[1674795600,0.47270000000000001],[1674882000,0.45219999999999999],[1674968400,0.45219999999999999],[1675054800,0.45219999999999999],[1675141200,0.45939999999999998],[1675227600,0.45929999999999999],[1675314000,0.44919999999999999],[1675400400,0.4244],[1675486800,0.43080000000000002],[1675573200,0.43080000000000002],[1675659600,0.43080000000000002],[1675746000,0.43990000000000001],[1675832400,0.43020000000000003],[1675918800,0.43440000000000001],[1676005200,0.44140000000000001],[1676091600,0.46450000000000002],[1676178000,0.46450000000000002],[1676264400,0.46450000000000002],[1676350800,0.4582],[1676437200,0.45889999999999997],[1676523600,0.45979999999999999],[1676610000,0.45710000000000001],[1676696400,0.45679999999999998],[1676782800,0.45679999999999998],[1676869200,0.45679999999999998],[1676955600,0.45679999999999998],[1677042000,0.47349999999999998],[1677128400,0.43359999999999999],[1677214800,0.43230000000000002],[1677301200,0.45040000000000002],[1677387600,0.45040000000000002],[1677474000,0.45040000000000002],[1677560400,0.44769999999999999],[1677646800,0.43090000000000001],[1677733200,0.4365],[1677819600,0.44650000000000001],[1677906000,0.44929999999999998],[1677992400,0.44929999999999998],[1678078800,0.44929999999999998],[1678165200,0.45379999999999998],[1678251600,0.44800000000000001],[1678338000,0.44429999999999997],[1678424400,0.44640000000000002],[1678510800,0.46060000000000001],[1678597200,0.46060000000000001],[1678680000,0.46060000000000001],[1678766400,0.46210000000000001],[1678852800,0.44819999999999999],[1678939200,0.42580000000000001],[1679025600,0.39369999999999999],[1679112000,0.3755],[1679198400,0.3755],[1679284800,0.3755],[1679371200,0.3906],[1679457600,0.40810000000000002],[1679544000,0.39850000000000002],[1679630400,0.37859999999999999],[1679716800,0.37759999999999999],[1679803200,0.37759999999999999],[1679889600,0.37759999999999999],[1679976000,0.39429999999999998],[1680062400,0.41189999999999999],[1680148800,0.40579999999999999],[1680235200,0.40529999999999999],[1680321600,0.4037],[1680408000,0.4037],[1680494400,0.4037],[1680580800,0.4173],[1680667200,0.4098],[1680753600,0.40179999999999999],[1680840000,0.39019999999999999],[1680926400,0.39019999999999999],[1681012800,0.39019999999999999],[1681099200,0.39019999999999999],[1681185600,0.39689999999999998],[1681272000,0.39789999999999998],[1681358400,0.39979999999999999],[1681444800,0.39000000000000001],[1681531200,0.39319999999999999],[1681617600,0.39319999999999999],[1681704000,0.39319999999999999],[1681790400,0.3785],[1681876800,0.36570000000000003],[1681963200,0.36649999999999999],[1682049600,0.35949999999999999],[1682136000,0.35149999999999998],[1682222400,0.35149999999999998],[1682308800,0.35149999999999998],[1682395200,0.35570000000000002],[1682481600,0.3553],[1682568000,0.3498],[1682654400,0.34189999999999998],[1682740800,0.3417],[1682827200,0.3417],[1682913600,0.3417],[1683000000,0.33429999999999999],[1683086400,null],[1683345600,0.3261],[1683432000,0.3261],[1683518400,0.3261],[1683604800,null],[1683691200,0.33079999999999998],[1683777600,0.33139999999999997],[1683864000,0.32490000000000002],[1683950400,0.32800000000000001],[1684036800,0.32800000000000001],[1684123200,0.32800000000000001],[1684209600,0.34860000000000002],[1684296000,0.35110000000000002],[1684382400,0.35249999999999998],[1684468800,0.35970000000000002],[1684555200,0.3589],[1684641600,0.3589],[1684728000,0.3589],[1684814400,0.37109999999999999],[1684900800,0.3891],[1684987200,0.39369999999999999],[1685073600,0.38290000000000002],[1685160000,0.37219999999999998],[1685246400,0.37219999999999998],[1685332800,0.37219999999999998],[1685419200,0.37219999999999998],[1685505600,0.35020000000000001],[1685592000,0.3291],[1685678400,0.3412],[1685764800,0.35310000000000002],[1685851200,0.35310000000000002],[1685937600,0.35310000000000002],[1686024000,0.3548],[1686110400,0.35980000000000001],[1686196800,0.37080000000000002],[1686283200,0.36380000000000001],[1686369600,0.36620000000000003],[1686456000,0.36620000000000003],[1686542400,0.36620000000000003],[1686628800,0.3543],[1686715200,0.34839999999999999],[1686801600,0.35010000000000002],[1686888000,0.35110000000000002],[1686974400,0.35449999999999998],[1687060800,0.35449999999999998],[1687147200,0.35449999999999998],[1687233600,0.35449999999999998],[1687320000,0.35580000000000001],[1687406400,0.37430000000000002],[1687492800,0.35220000000000001],[1687579200,0.32469999999999999],[1687665600,0.32469999999999999],[1687752000,0.32469999999999999],[1687838400,0.33810000000000001],[1687924800,0.34510000000000002],[1688011200,0.33029999999999998],[1688097600,0.34560000000000002],[1688184000,0.35060000000000002],[1688270400,0.35060000000000002],[1688356800,0.35060000000000002],[1688443200,0.35599999999999998],[1688529600,0.35599999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594353600,0.44600000000000001],[1594440000,null],[1595390400,0.44940000000000002],[1595476800,null],[1595563200,0.4572],[1595649600,0.45660000000000001],[1595736000,0.45660000000000001],[1595822400,0.45660000000000001],[1595908800,0.4642],[1595995200,null],[1600315200,0.43090000000000001],[1600401600,0.56140000000000001],[1600488000,0.55479999999999996],[1600574400,0.55479999999999996],[1600660800,0.55479999999999996],[1600747200,0.57720000000000005],[1600833600,0.57620000000000005],[1600920000,0.59519999999999995],[1601006400,0.5927],[1601092800,0.58979999999999999],[1601179200,0.58979999999999999],[1601265600,0.58979999999999999],[1601352000,1.8460000000000001],[1601438400,1.294],[1601524800,1.1890000000000001],[1601611200,1.27],[1601697600,1.2789999999999999],[1601784000,1.2789999999999999],[1601870400,1.2789999999999999],[1601956800,1.6579999999999999],[1602043200,1.99],[1602129600,1.9830000000000001],[1602216000,1.7729999999999999],[1602302400,1.79],[1602388800,1.79],[1602475200,1.79],[1602561600,1.591],[1602648000,1.4970000000000001],[1602734400,1.575],[1602820800,1.52],[1602907200,1.3979999999999999],[1602993600,1.3979999999999999],[1603080000,1.3979999999999999],[1603166400,1.367],[1603252800,1.373],[1603339200,1.393],[1603425600,1.288],[1603512000,1.212],[1603598400,1.212],[1603684800,1.212],[1603771200,1.1739999999999999],[1603857600,1.143],[1603944000,1.075],[1604030400,1.081],[1604116800,1.0209999999999999],[1604203200,1.0209999999999999],[1604293200,1.0209999999999999],[1604379600,1.0449999999999999],[1604466000,1.149],[1604552400,1.099],[1604638800,1.135],[1604725200,1.0580000000000001],[1604811600,1.0580000000000001],[1604898000,1.0580000000000001],[1604984400,1.0389999999999999],[1605070800,1.0529999999999999],[1605157200,1.0840000000000001],[1605243600,1.179],[1605330000,1.159],[1605416400,1.159],[1605502800,1.159],[1605589200,1.244],[1605675600,1.1639999999999999],[1605762000,1.071],[1605848400,1.103],[1605934800,1.073],[1606021200,1.073],[1606107600,1.073],[1606194000,1.143],[1606280400,1.097],[1606366800,1.1060000000000001],[1606453200,1.1060000000000001],[1606539600,1.125],[1606626000,1.125],[1606712400,1.125],[1606798800,1.1000000000000001],[1606885200,1.026],[1606971600,1.0109999999999999],[1607058000,1.03],[1607144400,0.94950000000000001],[1607230800,0.94950000000000001],[1607317200,0.94950000000000001],[1607403600,0.99199999999999999],[1607490000,0.99729999999999996],[1607576400,0.9405],[1607662800,0.92049999999999998],[1607749200,0.94330000000000003],[1607835600,0.94330000000000003],[1607922000,0.94330000000000003],[1608008400,0.9294],[1608094800,0.9335],[1608181200,0.96340000000000003],[1608267600,0.97809999999999997],[1608354000,1.026],[1608440400,1.026],[1608526800,1.026],[1608613200,1.014],[1608699600,1.121],[1608786000,1.036],[1608872400,1.0169999999999999],[1608958800,1.0169999999999999],[1609045200,1.0169999999999999],[1609131600,1.0169999999999999],[1609218000,0.98809999999999998],[1609304400,0.9677],[1609390800,0.97299999999999998],[1609477200,0.94550000000000001],[1609563600,0.94550000000000001],[1609650000,0.94550000000000001],[1609736400,0.94550000000000001],[1609822800,1.0249999999999999],[1609909200,1.113],[1609995600,1.006],[1610082000,1.133],[1610168400,1.1040000000000001],[1610254800,1.1040000000000001],[1610341200,1.1040000000000001],[1610427600,1.0820000000000001],[1610514000,1.1000000000000001],[1610600400,1.1379999999999999],[1610686800,1.23],[1610773200,1.2729999999999999],[1610859600,1.2729999999999999],[1610946000,1.2729999999999999],[1611032400,1.2729999999999999],[1611118800,1.401],[1611205200,1.3220000000000001],[1611291600,1.4830000000000001],[1611378000,1.4159999999999999],[1611464400,1.4159999999999999],[1611550800,1.4159999999999999],[1611637200,1.621],[1611723600,1.7709999999999999],[1611810000,1.8120000000000001],[1611896400,1.6399999999999999],[1611982800,1.492],[1612069200,1.492],[1612155600,1.492],[1612242000,1.5800000000000001],[1612328400,1.5509999999999999],[1612414800,1.4670000000000001],[1612501200,1.476],[1612587600,1.381],[1612674000,1.381],[1612760400,1.381],[1612846800,1.53],[1612933200,1.5649999999999999],[1613019600,1.5489999999999999],[1613106000,1.4159999999999999],[1613192400,1.466],[1613278800,1.466],[1613365200,1.466],[1613451600,1.466],[1613538000,1.552],[1613624400,1.5069999999999999],[1613710800,1.466],[1613797200,1.5529999999999999],[1613883600,1.5529999999999999],[1613970000,1.5529999999999999],[1614056400,1.466],[1614142800,1.4710000000000001],[1614229200,1.621],[1614315600,1.702],[1614402000,1.782],[1614488400,1.782],[1614574800,1.782],[1614661200,1.8839999999999999],[1614747600,2.0529999999999999],[1614834000,1.9039999999999999],[1614920400,1.6499999999999999],[1615006800,1.504],[1615093200,1.504],[1615179600,1.504],[1615266000,1.49],[1615352400,1.7609999999999999],[1615438800,1.704],[1615525200,1.7829999999999999],[1615611600,1.7450000000000001],[1615698000,1.7450000000000001],[1615780800,1.7450000000000001],[1615867200,1.9019999999999999],[1615953600,1.8740000000000001],[1616040000,1.847],[1616126400,1.9630000000000001],[1616212800,1.9259999999999999],[1616299200,1.9259999999999999],[1616385600,1.9259999999999999],[1616472000,2.0009999999999999],[1616558400,2.1059999999999999],[1616644800,1.8200000000000001],[1616731200,1.8129999999999999],[1616817600,1.7829999999999999],[1616904000,1.7829999999999999],[1616990400,1.7829999999999999],[1617076800,1.6879999999999999],[1617163200,1.635],[1617249600,1.77],[1617336000,1.6919999999999999],[1617422400,1.6919999999999999],[1617508800,1.6919999999999999],[1617595200,1.6919999999999999],[1617681600,1.639],[1617768000,1.675],[1617854400,1.6499999999999999],[1617940800,1.8149999999999999],[1618027200,1.722],[1618113600,1.722],[1618200000,1.722],[1618286400,1.681],[1618372800,1.7529999999999999],[1618459200,1.7],[1618545600,1.6990000000000001],[1618632000,1.6319999999999999],[1618718400,1.6319999999999999],[1618804800,1.6319999999999999],[1618891200,1.6539999999999999],[1618977600,1.6579999999999999],[1619064000,1.702],[1619150400,1.6879999999999999],[1619236800,1.6990000000000001],[1619323200,1.6990000000000001],[1619409600,1.6990000000000001],[1619496000,1.776],[1619582400,1.792],[1619668800,1.7529999999999999],[1619755200,1.744],[1619841600,1.7050000000000001],[1619928000,1.7050000000000001],[1620014400,1.7050000000000001],[1620100800,1.5820000000000001],[1620187200,1.573],[1620273600,1.5129999999999999],[1620360000,1.4650000000000001],[1620446400,1.4139999999999999],[1620532800,1.4139999999999999],[1620619200,1.4139999999999999],[1620705600,1.377],[1620792000,1.365],[1620878400,1.3180000000000001],[1620964800,1.262],[1621051200,1.3149999999999999],[1621137600,1.3149999999999999],[1621224000,1.3149999999999999],[1621310400,1.353],[1621396800,1.462],[1621483200,1.3939999999999999],[1621569600,1.379],[1621656000,1.3520000000000001],[1621742400,1.3520000000000001],[1621828800,1.3520000000000001],[1621915200,1.3819999999999999],[1622001600,1.419],[1622088000,1.375],[1622174400,1.3779999999999999],[1622260800,1.387],[1622347200,1.387],[1622433600,1.387],[1622520000,1.387],[1622606400,1.3819999999999999],[1622692800,1.4219999999999999],[1622779200,1.4390000000000001],[1622865600,1.4970000000000001],[1622952000,1.4970000000000001],[1623038400,1.4970000000000001],[1623124800,1.4399999999999999],[1623211200,1.401],[1623297600,1.4410000000000001],[1623384000,1.536],[1623470400,1.5249999999999999],[1623556800,1.5249999999999999],[1623643200,1.5249999999999999],[1623729600,1.502],[1623816000,1.464],[1623902400,1.494],[1623988800,1.496],[1624075200,1.4990000000000001],[1624161600,1.4990000000000001],[1624248000,1.4990000000000001],[1624334400,1.46],[1624420800,1.4790000000000001],[1624507200,1.5740000000000001],[1624593600,1.5109999999999999],[1624680000,1.5389999999999999],[1624766400,1.5389999999999999],[1624852800,1.5389999999999999],[1624939200,1.623],[1625025600,1.6479999999999999],[1625112000,1.659],[1625198400,1.617],[1625284800,1.0620000000000001],[1625371200,1.0620000000000001],[1625457600,1.0620000000000001],[1625544000,1.0620000000000001],[1625630400,0.99070000000000003],[1625716800,0.95230000000000004],[1625803200,0.93740000000000001],[1625889600,0.97760000000000002],[1625976000,0.97760000000000002],[1626062400,0.97760000000000002],[1626148800,1.006],[1626235200,0.97829999999999995],[1626321600,0.95620000000000005],[1626408000,0.96040000000000003],[1626494400,0.93830000000000002],[1626580800,0.93830000000000002],[1626667200,0.93830000000000002],[1626753600,0.93359999999999999],[1626840000,0.71830000000000005],[1626926400,0.80969999999999998],[1627012800,0.78669999999999995],[1627099200,0.72860000000000003],[1627185600,0.72860000000000003],[1627272000,0.72860000000000003],[1627358400,0.73760000000000003],[1627444800,0.70599999999999996],[1627531200,0.73229999999999995],[1627617600,0.76029999999999998],[1627704000,0.75080000000000002],[1627790400,0.75080000000000002],[1627876800,0.75080000000000002],[1627963200,0.75360000000000005],[1628049600,0.76170000000000004],[1628136000,0.78920000000000001],[1628222400,0.79000000000000004],[1628308800,0.80510000000000004],[1628395200,0.80510000000000004],[1628481600,0.80510000000000004],[1628568000,0.8105],[1628654400,0.86160000000000003],[1628740800,0.8589],[1628827200,0.87009999999999998],[1628913600,0.86780000000000002],[1629000000,0.86780000000000002],[1629086400,0.86780000000000002],[1629172800,0.82920000000000005],[1629259200,0.76670000000000005],[1629345600,0.72389999999999999],[1629432000,0.71619999999999995],[1629518400,0.73229999999999995],[1629604800,0.73229999999999995],[1629691200,0.73229999999999995],[1629777600,0.74270000000000003],[1629864000,0.74929999999999997],[1629950400,0.77139999999999997],[1630036800,0.74870000000000003],[1630123200,0.75680000000000003],[1630209600,0.75680000000000003],[1630296000,0.75680000000000003],[1630382400,0.79549999999999998],[1630468800,0.7954],[1630555200,0.79059999999999997],[1630641600,0.79510000000000003],[1630728000,0.81589999999999996],[1630814400,0.81589999999999996],[1630900800,0.81589999999999996],[1630987200,0.81589999999999996],[1631073600,0.75539999999999996],[1631160000,0.73519999999999996],[1631246400,0.75670000000000004],[1631332800,0.75890000000000002],[1631419200,0.75890000000000002],[1631505600,0.75890000000000002],[1631592000,0.76339999999999997],[1631678400,0.76259999999999994],[1631764800,0.77959999999999996],[1631851200,0.72250000000000003],[1631937600,0.71870000000000001],[1632024000,0.71870000000000001],[1632110400,0.71870000000000001],[1632196800,0.69589999999999996],[1632283200,0.70240000000000002],[1632369600,0.72529999999999994],[1632456000,0.73029999999999995],[1632542400,0.70350000000000001],[1632628800,0.70350000000000001],[1632715200,0.70350000000000001],[1632801600,0.68300000000000005],[1632888000,0.66590000000000005],[1632974400,0.7127],[1633060800,0.74729999999999996],[1633147200,0.73050000000000004],[1633233600,0.73050000000000004],[1633320000,0.73050000000000004],[1633406400,0.72419999999999995],[1633492800,0.72919999999999996],[1633579200,0.72560000000000002],[1633665600,0.74819999999999998],[1633752000,0.74109999999999998],[1633838400,0.74109999999999998],[1633924800,0.74109999999999998],[1634011200,0.78590000000000004],[1634097600,0.79110000000000003],[1634184000,0.81930000000000003],[1634270400,0.83940000000000003],[1634356800,0.82250000000000001],[1634443200,0.82250000000000001],[1634529600,0.82250000000000001],[1634616000,0.83260000000000001],[1634702400,0.83699999999999997],[1634788800,0.8085],[1634875200,0.78380000000000005],[1634961600,0.75370000000000004],[1635048000,0.75370000000000004],[1635134400,0.75370000000000004],[1635220800,0.8377],[1635307200,0.8679],[1635393600,0.85840000000000005],[1635480000,0.89300000000000002],[1635566400,0.8508],[1635652800,0.8508],[1635739200,0.8508],[1635825600,0.871],[1635912000,0.86609999999999998],[1635998400,0.85360000000000003],[1636084800,0.88580000000000003],[1636171200,0.84540000000000004],[1636257600,0.84540000000000004],[1636347600,0.84540000000000004],[1636434000,0.84750000000000003],[1636520400,0.84130000000000005],[1636606800,0.78000000000000003],[1636693200,0.83160000000000001],[1636779600,0.84930000000000005],[1636866000,0.84930000000000005],[1636952400,0.84930000000000005],[1637038800,0.80669999999999997],[1637125200,0.81040000000000001],[1637211600,0.77969999999999995],[1637298000,0.75980000000000003],[1637384400,0.80330000000000001],[1637470800,0.80330000000000001],[1637557200,0.80330000000000001],[1637643600,0.82340000000000002],[1637730000,0.80930000000000002],[1637816400,0.78100000000000003],[1637902800,0.78100000000000003],[1637989200,0.79849999999999999],[1638075600,0.79849999999999999],[1638162000,0.79849999999999999],[1638248400,0.82530000000000003],[1638334800,0.83840000000000003],[1638421200,0.78129999999999999],[1638507600,0.80120000000000002],[1638594000,0.75780000000000003],[1638680400,0.75780000000000003],[1638766800,0.75780000000000003],[1638853200,0.75819999999999999],[1638939600,0.79959999999999998],[1639026000,0.83099999999999996],[1639112400,0.79979999999999996],[1639198800,0.75680000000000003],[1639285200,0.75680000000000003],[1639371600,0.75680000000000003],[1639458000,0.75700000000000001],[1639544400,0.72750000000000004],[1639630800,0.71870000000000001],[1639717200,0.7258],[1639803600,0.7228],[1639890000,0.7228],[1639976400,0.7228],[1640062800,0.68120000000000003],[1640149200,0.68989999999999996],[1640235600,0.67700000000000005],[1640322000,0.68100000000000005],[1640408400,0.68100000000000005],[1640494800,0.68100000000000005],[1640581200,0.68100000000000005],[1640667600,0.69979999999999998],[1640754000,0.66739999999999999],[1640840400,0.6552],[1640926800,0.69159999999999999],[1641013200,0.67579999999999996],[1641099600,0.67579999999999996],[1641186000,0.67579999999999996],[1641272400,0.69340000000000002],[1641358800,0.7077],[1641445200,0.66620000000000001],[1641531600,0.67759999999999998],[1641618000,0.66620000000000001],[1641704400,0.66620000000000001],[1641790800,0.66620000000000001],[1641877200,0.68669999999999998],[1641963600,0.71040000000000003],[1642050000,0.70679999999999998],[1642136400,0.68779999999999997],[1642222800,0.6875],[1642309200,0.6875],[1642395600,0.6875],[1642482000,0.6875],[1642568400,0.68459999999999999],[1642654800,0.69530000000000003],[1642741200,0.69369999999999998],[1642827600,0.66000000000000003],[1642914000,0.66000000000000003],[1643000400,0.66000000000000003],[1643086800,0.62829999999999997],[1643173200,0.62490000000000001],[1643259600,0.63500000000000001],[1643346000,0.64200000000000002],[1643432400,0.63149999999999995],[1643518800,0.63149999999999995],[1643605200,0.63149999999999995],[1643691600,0.67169999999999996],[1643778000,0.67310000000000003],[1643864400,0.65839999999999999],[1643950800,0.63729999999999998],[1644037200,0.68530000000000002],[1644123600,0.68530000000000002],[1644210000,0.68530000000000002],[1644296400,0.6673],[1644382800,0.68430000000000002],[1644469200,0.6946],[1644555600,0.69389999999999996],[1644642000,0.70299999999999996],[1644728400,0.70299999999999996],[1644814800,0.70299999999999996],[1644901200,0.69840000000000002],[1644987600,0.69910000000000005],[1645074000,0.71509999999999996],[1645160400,0.70569999999999999],[1645246800,0.68440000000000001],[1645333200,0.68440000000000001],[1645419600,0.68440000000000001],[1645506000,0.68440000000000001],[1645592400,0.67449999999999999],[1645678800,0.66010000000000002],[1645765200,0.6986],[1645851600,0.7258],[1645938000,0.7258],[1646024400,0.7258],[1646110800,0.7339],[1646197200,0.74239999999999995],[1646283600,0.7732],[1646370000,0.8226],[1646456400,0.84130000000000005],[1646542800,0.84130000000000005],[1646629200,0.84130000000000005],[1646715600,0.87690000000000001],[1646802000,0.89500000000000002],[1646888400,0.93440000000000001],[1646974800,0.97419999999999995],[1647061200,0.9819],[1647147600,0.9819],[1647230400,0.9819],[1647316800,0.8952],[1647403200,0.88549999999999995],[1647489600,0.95750000000000002],[1647576000,0.94259999999999999],[1647662400,0.94540000000000002],[1647748800,0.94540000000000002],[1647835200,0.94540000000000002],[1647921600,1.018],[1648008000,1.012],[1648094400,0.96160000000000001],[1648180800,1.018],[1648267200,1.038],[1648353600,1.038],[1648440000,1.038],[1648526400,1.002],[1648612800,1.004],[1648699200,1.0329999999999999],[1648785600,1.012],[1648872000,1.034],[1648958400,1.034],[1649044800,1.034],[1649131200,1.083],[1649217600,0.9899],[1649304000,0.99429999999999996],[1649390400,0.99329999999999996],[1649476800,0.97589999999999999],[1649563200,0.97589999999999999],[1649649600,0.97589999999999999],[1649736000,0.94810000000000005],[1649822400,0.96950000000000003],[1649908800,1.0269999999999999],[1649995200,1.042],[1650081600,1.042],[1650168000,1.042],[1650254400,1.042],[1650340800,1.04],[1650427200,1.0649999999999999],[1650513600,1.0289999999999999],[1650600000,1.0169999999999999],[1650686400,0.99209999999999998],[1650772800,0.99209999999999998],[1650859200,0.99209999999999998],[1650945600,0.98440000000000005],[1651032000,0.9526],[1651118400,0.98019999999999996],[1651204800,0.99719999999999998],[1651291200,0.95930000000000004],[1651377600,0.95930000000000004],[1651464000,0.95930000000000004],[1651550400,0.96640000000000004],[1651636800,0.98099999999999998],[1651723200,1.0029999999999999],[1651809600,0.97770000000000001],[1651896000,0.91149999999999998],[1651982400,0.91149999999999998],[1652068800,0.91149999999999998],[1652155200,0.7641],[1652241600,0.75980000000000003],[1652328000,0.70279999999999998],[1652414400,0.72719999999999996],[1652500800,0.78710000000000002],[1652587200,0.78710000000000002],[1652673600,0.78710000000000002],[1652760000,0.77949999999999997],[1652846400,0.83479999999999999],[1652932800,0.81720000000000004],[1653019200,0.87629999999999997],[1653105600,0.87870000000000004],[1653192000,0.87870000000000004],[1653278400,0.87870000000000004],[1653364800,0.88900000000000001],[1653451200,0.87460000000000004],[1653537600,0.85919999999999996],[1653624000,0.91039999999999999],[1653710400,0.95050000000000001],[1653796800,0.95050000000000001],[1653883200,0.95050000000000001],[1653969600,0.95050000000000001],[1654056000,0.93340000000000001],[1654142400,0.80679999999999996],[1654228800,0.86099999999999999],[1654315200,0.83750000000000002],[1654401600,0.83750000000000002],[1654488000,0.83750000000000002],[1654574400,0.84009999999999996],[1654660800,0.83550000000000002],[1654747200,0.81459999999999999],[1654833600,0.76670000000000005],[1654920000,0.80059999999999998],[1655006400,0.80059999999999998],[1655092800,0.80059999999999998],[1655179200,0.75970000000000004],[1655265600,0.74390000000000001],[1655352000,0.79200000000000004],[1655438400,0.80600000000000005],[1655524800,0.78120000000000001],[1655611200,0.78120000000000001],[1655697600,0.78120000000000001],[1655784000,0.78120000000000001],[1655870400,0.78580000000000005],[1655956800,0.74870000000000003],[1656043200,0.67630000000000001],[1656129600,0.66390000000000005],[1656216000,0.66390000000000005],[1656302400,0.66390000000000005],[1656388800,0.6895],[1656475200,0.65700000000000003],[1656561600,0.62739999999999996],[1656648000,0.59309999999999996],[1656734400,0.57950000000000002],[1656820800,0.57950000000000002],[1656907200,0.57950000000000002],[1656993600,0.57950000000000002],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562644800,0.54900000000000004],[1562731200,0.53380000000000005],[1562817600,null],[1565236800,0.66920000000000002],[1565323200,0.73960000000000004],[1565409600,0.76149999999999995],[1565496000,0.76149999999999995],[1565582400,0.76149999999999995],[1565668800,0.78879999999999995],[1565755200,0.84189999999999998],[1565841600,0.8024],[1565928000,0.82250000000000001],[1566014400,0.81950000000000001],[1566100800,0.81950000000000001],[1566187200,0.81950000000000001],[1566273600,0.81999999999999995],[1566360000,0.81389999999999996],[1566446400,0.77100000000000002],[1566532800,0.78969999999999996],[1566619200,0.77380000000000004],[1566705600,0.77380000000000004],[1566792000,0.77380000000000004],[1566878400,0.80920000000000003],[1566964800,0.78039999999999998],[1567051200,0.78539999999999999],[1567137600,0.80830000000000002],[1567224000,0.82569999999999999],[1567310400,0.82569999999999999],[1567396800,0.82569999999999999],[1567483200,0.82569999999999999],[1567569600,0.90359999999999996],[1567656000,1.028],[1567742400,1.087],[1567828800,1.0980000000000001],[1567915200,1.0980000000000001],[1568001600,1.0980000000000001],[1568088000,1.127],[1568174400,1.1990000000000001],[1568260800,1.177],[1568347200,1.0049999999999999],[1568433600,0.89170000000000005],[1568520000,0.89170000000000005],[1568606400,0.89170000000000005],[1568692800,0.85650000000000004],[1568779200,0.83889999999999998],[1568865600,0.81259999999999999],[1568952000,0.80879999999999996],[1569038400,0.81659999999999999],[1569124800,0.81659999999999999],[1569211200,0.81659999999999999],[1569297600,0.7923],[1569384000,0.80410000000000004],[1569470400,0.80649999999999999],[1569556800,0.82340000000000002],[1569643200,0.82550000000000001],[1569729600,0.82550000000000001],[1569816000,0.82550000000000001],[1569902400,0.84399999999999997],[1569988800,0.84309999999999996],[1570075200,0.87209999999999999],[1570161600,0.89949999999999997],[1570248000,0.90059999999999996],[1570334400,0.90059999999999996],[1570420800,0.90059999999999996],[1570507200,0.92349999999999999],[1570593600,0.96519999999999995],[1570680000,0.96740000000000004],[1570766400,0.98480000000000001],[1570852800,0.94210000000000005],[1570939200,0.94210000000000005],[1571025600,0.94210000000000005],[1571112000,0.92420000000000002],[1571198400,0.94799999999999995],[1571284800,0.99519999999999997],[1571371200,1.052],[1571457600,1.03],[1571544000,1.03],[1571630400,1.03],[1571716800,1.036],[1571803200,1.0309999999999999],[1571889600,1.0049999999999999],[1571976000,0.99399999999999999],[1572062400,1.0069999999999999],[1572148800,1.0069999999999999],[1572235200,1.0069999999999999],[1572321600,1.004],[1572408000,1.048],[1572494400,0.95050000000000001],[1572580800,0.93789999999999996],[1572667200,0.9103],[1572753600,0.9103],[1572843600,0.9103],[1572930000,0.93610000000000004],[1573016400,0.87949999999999995],[1573102800,0.9012],[1573189200,0.96830000000000005],[1573275600,1.014],[1573362000,1.014],[1573448400,1.014],[1573534800,0.96419999999999995],[1573621200,0.95399999999999996],[1573707600,0.93640000000000001],[1573794000,0.9355],[1573880400,0.94520000000000004],[1573966800,0.94520000000000004],[1574053200,0.94520000000000004],[1574139600,0.95409999999999995],[1574226000,0.91639999999999999],[1574312400,0.88670000000000004],[1574398800,0.90290000000000004],[1574485200,0.91749999999999998],[1574571600,0.91749999999999998],[1574658000,0.91749999999999998],[1574744400,0.92400000000000004],[1574830800,0.92310000000000003],[1574917200,0.93810000000000004],[1575003600,0.93810000000000004],[1575090000,0.94310000000000005],[1575176400,0.94310000000000005],[1575262800,0.94310000000000005],[1575349200,0.90329999999999999],[1575435600,0.94189999999999996],[1575522000,0.98540000000000005],[1575608400,0.98939999999999995],[1575694800,1.0349999999999999],[1575781200,1.0349999999999999],[1575867600,1.0349999999999999],[1575954000,1.0349999999999999],[1576040400,1.0309999999999999],[1576126800,0.95489999999999997],[1576213200,0.82850000000000001],[1576299600,0.75529999999999997],[1576386000,0.75529999999999997],[1576472400,0.75529999999999997],[1576558800,0.75070000000000003],[1576645200,0.72119999999999995],[1576731600,0.73670000000000002],[1576818000,0.70760000000000001],[1576904400,0.68589999999999995],[1576990800,0.68589999999999995],[1577077200,0.68589999999999995],[1577163600,0.68320000000000003],[1577250000,0.70209999999999995],[1577336400,0.70209999999999995],[1577422800,0.67859999999999998],[1577509200,0.6835],[1577595600,0.6835],[1577682000,0.6835],[1577768400,0.68240000000000001],[1577854800,0.68810000000000004],[1577941200,0.68810000000000004],[1578027600,0.68740000000000001],[1578114000,0.65259999999999996],[1578200400,0.65259999999999996],[1578286800,0.65259999999999996],[1578373200,0.64559999999999995],[1578459600,0.66300000000000003],[1578546000,0.66869999999999996],[1578632400,0.6643],[1578718800,0.66149999999999998],[1578805200,0.66149999999999998],[1578891600,0.66149999999999998],[1578978000,0.65429999999999999],[1579064400,0.67859999999999998],[1579150800,0.68910000000000005],[1579237200,0.75849999999999995],[1579323600,0.72019999999999995],[1579410000,0.72019999999999995],[1579496400,0.72019999999999995],[1579582800,0.72019999999999995],[1579669200,0.84289999999999998],[1579755600,0.87429999999999997],[1579842000,0.86529999999999996],[1579928400,0.81899999999999995],[1580014800,0.81899999999999995],[1580101200,0.81899999999999995],[1580187600,0.86890000000000001],[1580274000,0.86409999999999998],[1580360400,0.90129999999999999],[1580446800,0.88270000000000004],[1580533200,0.85289999999999999],[1580619600,0.85289999999999999],[1580706000,0.85289999999999999],[1580792400,0.81779999999999997],[1580878800,0.75870000000000004],[1580965200,0.82899999999999996],[1581051600,0.85519999999999996],[1581138000,0.84850000000000003],[1581224400,0.84850000000000003],[1581310800,0.84850000000000003],[1581397200,0.89129999999999998],[1581483600,0.91069999999999995],[1581570000,0.8881],[1581656400,0.88049999999999995],[1581742800,0.87760000000000005],[1581829200,0.87760000000000005],[1581915600,0.87760000000000005],[1582002000,0.87760000000000005],[1582088400,0.85170000000000001],[1582174800,0.88939999999999997],[1582261200,0.93100000000000005],[1582347600,0.91269999999999996],[1582434000,0.91269999999999996],[1582520400,0.91269999999999996],[1582606800,0.94799999999999995],[1582693200,0.93340000000000001],[1582779600,0.95130000000000003],[1582866000,0.91700000000000004],[1582952400,1.0289999999999999],[1583038800,1.0289999999999999],[1583125200,1.0289999999999999],[1583211600,1.0629999999999999],[1583298000,0.99590000000000001],[1583384400,0.87890000000000001],[1583470800,0.88329999999999997],[1583557200,0.86319999999999997],[1583643600,0.86319999999999997],[1583726400,0.86319999999999997],[1583812800,0.80059999999999998],[1583899200,0.81999999999999995],[1583985600,0.80369999999999997],[1584072000,0.83830000000000005],[1584158400,0.86119999999999997],[1584244800,0.86119999999999997],[1584331200,0.86119999999999997],[1584417600,1.093],[1584504000,1.2549999999999999],[1584590400,1.46],[1584676800,1.55],[1584763200,1.409],[1584849600,1.409],[1584936000,1.409],[1585022400,1.427],[1585108800,1.2749999999999999],[1585195200,1.214],[1585281600,1.1539999999999999],[1585368000,1.1950000000000001],[1585454400,1.1950000000000001],[1585540800,1.1950000000000001],[1585627200,1.7749999999999999],[1585713600,1.917],[1585800000,1.7689999999999999],[1585886400,1.704],[1585972800,1.579],[1586059200,1.579],[1586145600,1.579],[1586232000,1.4630000000000001],[1586318400,1.3049999999999999],[1586404800,1.1759999999999999],[1586491200,1.1990000000000001],[1586577600,1.1990000000000001],[1586664000,1.1990000000000001],[1586750400,1.1990000000000001],[1586836800,1.333],[1586923200,1.262],[1587009600,1.302],[1587096000,1.419],[1587182400,1.379],[1587268800,1.379],[1587355200,1.379],[1587441600,1.4119999999999999],[1587528000,1.4199999999999999],[1587614400,1.3360000000000001],[1587700800,1.3979999999999999],[1587787200,1.4219999999999999],[1587873600,1.4219999999999999],[1587960000,1.4219999999999999],[1588046400,1.454],[1588132800,1.4259999999999999],[1588219200,1.341],[1588305600,1.2629999999999999],[1588392000,1.361],[1588478400,1.361],[1588564800,1.361],[1588651200,1.4770000000000001],[1588737600,1.383],[1588824000,1.22],[1588910400,1.2809999999999999],[1588996800,1.1910000000000001],[1589083200,1.1910000000000001],[1589169600,1.1910000000000001],[1589256000,1.268],[1589342400,1.1970000000000001],[1589428800,1.222],[1589515200,1.268],[1589601600,1.234],[1589688000,1.234],[1589774400,1.234],[1589860800,1.304],[1589947200,1.2989999999999999],[1590033600,1.3580000000000001],[1590120000,1.3169999999999999],[1590206400,1.198],[1590292800,1.198],[1590379200,1.198],[1590465600,1.198],[1590552000,1.1699999999999999],[1590638400,1.1879999999999999],[1590724800,1.222],[1590811200,1.236],[1590897600,1.236],[1590984000,1.236],[1591070400,1.214],[1591156800,1.163],[1591243200,1.1319999999999999],[1591329600,1.139],[1591416000,1.119],[1591502400,1.119],[1591588800,1.119],[1591675200,1.24],[1591761600,1.1850000000000001],[1591848000,1.1299999999999999],[1591934400,1.1459999999999999],[1592020800,1.101],[1592107200,1.101],[1592193600,1.101],[1592280000,1.0920000000000001],[1592366400,1.095],[1592452800,1.0680000000000001],[1592539200,1.036],[1592625600,1.0549999999999999],[1592712000,1.0549999999999999],[1592798400,1.0549999999999999],[1592884800,1.022],[1592971200,1.052],[1593057600,1.0429999999999999],[1593144000,1.077],[1593230400,1.0860000000000001],[1593316800,1.0860000000000001],[1593403200,1.0860000000000001],[1593489600,1.1120000000000001],[1593576000,1.103],[1593662400,1.1100000000000001],[1593748800,null],[1595390400,0.62829999999999997],[1595476800,0.55579999999999996],[1595563200,0.64890000000000003],[1595649600,0.65629999999999999],[1595736000,0.65629999999999999],[1595822400,0.65629999999999999],[1595908800,0.67779999999999996],[1595995200,0.69069999999999998],[1596081600,0.61799999999999999],[1596168000,0.62529999999999997],[1596254400,0.64729999999999999],[1596340800,0.64729999999999999],[1596427200,0.64729999999999999],[1596513600,0.68879999999999997],[1596600000,0.66510000000000002],[1596686400,0.55730000000000002],[1596772800,0.51590000000000003],[1596859200,0.4919],[1596945600,0.4919],[1597032000,0.4919],[1597118400,0.52239999999999998],[1597204800,0.56200000000000006],[1597291200,0.61580000000000001],[1597377600,0.60840000000000005],[1597464000,0.63249999999999995],[1597550400,0.63249999999999995],[1597636800,0.63249999999999995],[1597723200,0.62709999999999999],[1597809600,0.64449999999999996],[1597896000,0.64500000000000002],[1597982400,0.64049999999999996],[1598068800,0.65359999999999996],[1598155200,0.65359999999999996],[1598241600,0.65359999999999996],[1598328000,0.64590000000000003],[1598414400,0.65910000000000002],[1598500800,0.67100000000000004],[1598587200,0.66910000000000003],[1598673600,0.63180000000000003],[1598760000,0.63180000000000003],[1598846400,0.63180000000000003],[1598932800,0.64419999999999999],[1599019200,0.63290000000000002],[1599105600,0.66449999999999998],[1599192000,0.6492],[1599278400,0.6583],[1599364800,0.6583],[1599451200,0.6583],[1599537600,0.6583],[1599624000,0.64749999999999996],[1599710400,0.63870000000000005],[1599796800,0.63090000000000002],[1599883200,0.62539999999999996],[1599969600,0.62539999999999996],[1600056000,0.62539999999999996],[1600142400,0.6129],[1600228800,0.58169999999999999],[1600315200,0.57169999999999999],[1600401600,0.54610000000000003],[1600488000,0.5282],[1600574400,0.5282],[1600660800,0.5282],[1600747200,0.54449999999999998],[1600833600,0.54700000000000004],[1600920000,0.54490000000000005],[1601006400,0.79920000000000002],[1601092800,0.79720000000000002],[1601179200,0.79720000000000002],[1601265600,0.79720000000000002],[1601352000,0.79010000000000002],[1601438400,0.87609999999999999],[1601524800,0.93169999999999997],[1601611200,0.82699999999999996],[1601697600,0.80510000000000004],[1601784000,0.80510000000000004],[1601870400,0.80510000000000004],[1601956800,0.85070000000000001],[1602043200,0.89670000000000005],[1602129600,0.88849999999999996],[1602216000,0.90959999999999996],[1602302400,0.88090000000000002],[1602388800,0.88090000000000002],[1602475200,0.88090000000000002],[1602561600,0.87019999999999997],[1602648000,0.87529999999999997],[1602734400,0.8931],[1602820800,0.90110000000000001],[1602907200,0.87560000000000004],[1602993600,0.87560000000000004],[1603080000,0.87560000000000004],[1603166400,0.86080000000000001],[1603252800,0.88119999999999998],[1603339200,0.8599],[1603425600,0.84540000000000004],[1603512000,0.876],[1603598400,0.876],[1603684800,0.876],[1603771200,0.89429999999999998],[1603857600,0.9133],[1603944000,0.92130000000000001],[1604030400,0.91049999999999998],[1604116800,0.93959999999999999],[1604203200,0.93959999999999999],[1604293200,0.93959999999999999],[1604379600,0.9476],[1604466000,0.89429999999999998],[1604552400,0.85250000000000004],[1604638800,0.86509999999999998],[1604725200,0.84109999999999996],[1604811600,0.84109999999999996],[1604898000,0.84109999999999996],[1604984400,0.74839999999999995],[1605070800,0.71719999999999995],[1605157200,0.74590000000000001],[1605243600,0.76529999999999998],[1605330000,0.73089999999999999],[1605416400,0.73089999999999999],[1605502800,0.73089999999999999],[1605589200,0.72309999999999997],[1605675600,0.71379999999999999],[1605762000,0.69799999999999995],[1605848400,0.69469999999999998],[1605934800,0.69269999999999998],[1606021200,0.69269999999999998],[1606107600,0.69269999999999998],[1606194000,0.69120000000000004],[1606280400,0.70879999999999999],[1606366800,0.70750000000000002],[1606453200,0.70750000000000002],[1606539600,0.69830000000000003],[1606626000,0.69830000000000003],[1606712400,0.69830000000000003],[1606798800,0.74060000000000004],[1606885200,0.74819999999999998],[1606971600,0.72119999999999995],[1607058000,0.70199999999999996],[1607144400,0.68869999999999998],[1607230800,0.68869999999999998],[1607317200,0.68869999999999998],[1607403600,0.67300000000000004],[1607490000,0.67320000000000002],[1607576400,0.75670000000000004],[1607662800,0.73319999999999996],[1607749200,0.72729999999999995],[1607835600,0.72729999999999995],[1607922000,0.72729999999999995],[1608008400,0.75139999999999996],[1608094800,0.76729999999999998],[1608181200,0.71599999999999997],[1608267600,0.74919999999999998],[1608354000,0.76500000000000001],[1608440400,0.76500000000000001],[1608526800,0.76500000000000001],[1608613200,0.8024],[1608699600,0.79420000000000002],[1608786000,0.79400000000000004],[1608872400,0.79069999999999996],[1608958800,0.79069999999999996],[1609045200,0.79069999999999996],[1609131600,0.79069999999999996],[1609218000,0.74319999999999997],[1609304400,0.73440000000000005],[1609390800,0.71760000000000002],[1609477200,0.70350000000000001],[1609563600,0.70350000000000001],[1609650000,0.70350000000000001],[1609736400,0.70350000000000001],[1609822800,0.74739999999999995],[1609909200,0.72940000000000005],[1609995600,0.72740000000000005],[1610082000,0.73240000000000005],[1610168400,0.72529999999999994],[1610254800,0.72529999999999994],[1610341200,0.72529999999999994],[1610427600,0.72109999999999996],[1610514000,0.71899999999999997],[1610600400,0.65049999999999997],[1610686800,0.60950000000000004],[1610773200,0.62909999999999999],[1610859600,0.62909999999999999],[1610946000,0.62909999999999999],[1611032400,0.62909999999999999],[1611118800,0.60619999999999996],[1611205200,0.59760000000000002],[1611291600,0.56569999999999998],[1611378000,0.59240000000000004],[1611464400,0.59240000000000004],[1611550800,0.59240000000000004],[1611637200,0.627],[1611723600,0.57399999999999995],[1611810000,0.5726],[1611896400,0.6099],[1611982800,0.63790000000000002],[1612069200,0.63790000000000002],[1612155600,0.63790000000000002],[1612242000,0.63419999999999999],[1612328400,0.61780000000000002],[1612414800,0.59419999999999995],[1612501200,0.59499999999999997],[1612587600,0.5857],[1612674000,0.5857],[1612760400,0.5857],[1612846800,0.59199999999999997],[1612933200,0.56810000000000005],[1613019600,0.55549999999999999],[1613106000,0.52610000000000001],[1613192400,0.51970000000000005],[1613278800,0.51970000000000005],[1613365200,0.51970000000000005],[1613451600,0.51970000000000005],[1613538000,0.50029999999999997],[1613624400,0.5141],[1613710800,0.51349999999999996],[1613797200,0.49959999999999999],[1613883600,0.49959999999999999],[1613970000,0.49959999999999999],[1614056400,0.4793],[1614142800,0.49049999999999999],[1614229200,0.61350000000000005],[1614315600,0.63060000000000005],[1614402000,0.65880000000000005],[1614488400,0.65880000000000005],[1614574800,0.65880000000000005],[1614661200,0.6371],[1614747600,0.61260000000000003],[1614834000,0.59689999999999999],[1614920400,0.60719999999999996],[1615006800,0.64100000000000001],[1615093200,0.64100000000000001],[1615179600,0.64100000000000001],[1615266000,0.65029999999999999],[1615352400,0.63729999999999998],[1615438800,0.68089999999999995],[1615525200,0.65410000000000001],[1615611600,0.64219999999999999],[1615698000,0.64219999999999999],[1615780800,0.64219999999999999],[1615867200,0.64119999999999999],[1615953600,0.64270000000000005],[1616040000,0.64929999999999999],[1616126400,0.67979999999999996],[1616212800,0.6855],[1616299200,0.6855],[1616385600,0.6855],[1616472000,0.67520000000000002],[1616558400,0.67720000000000002],[1616644800,0.67259999999999998],[1616731200,0.68789999999999996],[1616817600,0.71199999999999997],[1616904000,0.71199999999999997],[1616990400,0.71199999999999997],[1617076800,0.71020000000000005],[1617163200,0.71179999999999999],[1617249600,0.69940000000000002],[1617336000,0.68910000000000005],[1617422400,0.68910000000000005],[1617508800,0.68910000000000005],[1617595200,0.68910000000000005],[1617681600,0.68000000000000005],[1617768000,0.68569999999999998],[1617854400,0.68630000000000002],[1617940800,0.68569999999999998],[1618027200,0.66620000000000001],[1618113600,0.66620000000000001],[1618200000,0.66620000000000001],[1618286400,0.6734],[1618372800,0.69189999999999996],[1618459200,0.69810000000000005],[1618545600,0.69689999999999996],[1618632000,0.68840000000000001],[1618718400,0.68840000000000001],[1618804800,0.68840000000000001],[1618891200,0.68759999999999999],[1618977600,0.67959999999999998],[1619064000,0.69699999999999995],[1619150400,0.70050000000000001],[1619236800,0.69030000000000002],[1619323200,0.69030000000000002],[1619409600,0.69030000000000002],[1619496000,0.65490000000000004],[1619582400,0.64280000000000004],[1619668800,0.64049999999999996],[1619755200,0.64429999999999998],[1619841600,0.63580000000000003],[1619928000,0.63580000000000003],[1620014400,0.63580000000000003],[1620100800,0.62429999999999997],[1620187200,0.59489999999999998],[1620273600,0.52390000000000003],[1620360000,0.55179999999999996],[1620446400,0.53810000000000002],[1620532800,0.53810000000000002],[1620619200,0.53810000000000002],[1620705600,0.52829999999999999],[1620792000,0.5363],[1620878400,0.54020000000000001],[1620964800,0.52710000000000001],[1621051200,0.52400000000000002],[1621137600,0.52400000000000002],[1621224000,0.52400000000000002],[1621310400,0.51019999999999999],[1621396800,0.50119999999999998],[1621483200,0.53129999999999999],[1621569600,0.52569999999999995],[1621656000,0.51749999999999996],[1621742400,0.51749999999999996],[1621828800,0.51749999999999996],[1621915200,0.51049999999999995],[1622001600,0.52729999999999999],[1622088000,0.69710000000000005],[1622174400,0.69989999999999997],[1622260800,0.69769999999999999],[1622347200,0.69769999999999999],[1622433600,0.69769999999999999],[1622520000,0.69769999999999999],[1622606400,0.64849999999999997],[1622692800,0.63980000000000004],[1622779200,0.6472],[1622865600,0.63880000000000003],[1622952000,0.63880000000000003],[1623038400,0.63880000000000003],[1623124800,0.73029999999999995],[1623211200,0.72640000000000005],[1623297600,0.69979999999999998],[1623384000,0.71960000000000002],[1623470400,0.72250000000000003],[1623556800,0.72250000000000003],[1623643200,0.72250000000000003],[1623729600,0.72099999999999997],[1623816000,0.71189999999999998],[1623902400,0.73170000000000002],[1623988800,0.70660000000000001],[1624075200,0.70509999999999995],[1624161600,0.70509999999999995],[1624248000,0.70509999999999995],[1624334400,0.70599999999999996],[1624420800,0.6915],[1624507200,0.64959999999999996],[1624593600,0.63539999999999996],[1624680000,0.63449999999999995],[1624766400,0.63449999999999995],[1624852800,0.63449999999999995],[1624939200,0.65100000000000002],[1625025600,0.64859999999999995],[1625112000,0.65649999999999997],[1625198400,0.64749999999999996],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.52259999999999995],[1562299200,0.52259999999999995],[1562385600,null],[1564632000,0.56159999999999999],[1564718400,0.55630000000000002],[1564804800,0.61240000000000006],[1564891200,0.61240000000000006],[1564977600,0.61240000000000006],[1565064000,0.5726],[1565150400,0.55310000000000004],[1565236800,0.54710000000000003],[1565323200,null],[1566964800,0.57189999999999996],[1567051200,null],[1568088000,0.57210000000000005],[1568174400,0.56930000000000003],[1568260800,0.59330000000000005],[1568347200,0.53900000000000003],[1568433600,null],[1569038400,0.53920000000000001],[1569124800,0.53920000000000001],[1569211200,0.53920000000000001],[1569297600,0.56789999999999996],[1569384000,0.57379999999999998],[1569470400,0.56210000000000004],[1569556800,0.56479999999999997],[1569643200,0.56679999999999997],[1569729600,0.56679999999999997],[1569816000,0.56679999999999997],[1569902400,null],[1569988800,0.53569999999999995],[1570075200,0.53159999999999996],[1570161600,0.52339999999999998],[1570248000,0.53900000000000003],[1570334400,0.53900000000000003],[1570420800,0.53900000000000003],[1570507200,0.53420000000000001],[1570593600,0.55269999999999997],[1570680000,0.59619999999999995],[1570766400,0.60619999999999996],[1570852800,0.59889999999999999],[1570939200,0.59889999999999999],[1571025600,0.59889999999999999],[1571112000,0.6129],[1571198400,0.59140000000000004],[1571284800,0.625],[1571371200,0.61719999999999997],[1571457600,0.62419999999999998],[1571544000,0.62419999999999998],[1571630400,0.62419999999999998],[1571716800,0.59840000000000004],[1571803200,0.58009999999999995],[1571889600,0.59460000000000002],[1571976000,0.60489999999999999],[1572062400,0.59489999999999998],[1572148800,0.59489999999999998],[1572235200,0.59489999999999998],[1572321600,0.60719999999999996],[1572408000,0.56310000000000004],[1572494400,0.80710000000000004],[1572580800,0.75080000000000002],[1572667200,0.72230000000000005],[1572753600,0.72230000000000005],[1572843600,0.72230000000000005],[1572930000,0.74309999999999998],[1573016400,0.75990000000000002],[1573102800,0.7621],[1573189200,0.76719999999999999],[1573275600,0.74709999999999999],[1573362000,0.74709999999999999],[1573448400,0.74709999999999999],[1573534800,0.75819999999999999],[1573621200,0.71089999999999998],[1573707600,0.68049999999999999],[1573794000,0.68459999999999999],[1573880400,0.67720000000000002],[1573966800,0.67720000000000002],[1574053200,0.67720000000000002],[1574139600,0.65749999999999997],[1574226000,0.65500000000000003],[1574312400,0.61509999999999998],[1574398800,0.62029999999999996],[1574485200,0.65610000000000002],[1574571600,0.65610000000000002],[1574658000,0.65610000000000002],[1574744400,0.66020000000000001],[1574830800,0.66979999999999995],[1574917200,0.65649999999999997],[1575003600,0.65649999999999997],[1575090000,0.65939999999999999],[1575176400,0.65939999999999999],[1575262800,0.65939999999999999],[1575349200,0.63119999999999998],[1575435600,0.622],[1575522000,0.62690000000000001],[1575608400,0.62619999999999998],[1575694800,0.62809999999999999],[1575781200,0.62809999999999999],[1575867600,0.62809999999999999],[1575954000,0.64770000000000005],[1576040400,0.70889999999999997],[1576126800,0.69369999999999998],[1576213200,0.67669999999999997],[1576299600,0.67659999999999998],[1576386000,0.67659999999999998],[1576472400,0.67659999999999998],[1576558800,0.67900000000000005],[1576645200,0.66169999999999995],[1576731600,0.68110000000000004],[1576818000,0.69830000000000003],[1576904400,0.70340000000000003],[1576990800,0.70340000000000003],[1577077200,0.70340000000000003],[1577163600,0.69699999999999995],[1577250000,0.69279999999999997],[1577336400,0.69279999999999997],[1577422800,0.6905],[1577509200,0.69640000000000002],[1577595600,0.69640000000000002],[1577682000,0.69640000000000002],[1577768400,0.68779999999999997],[1577854800,0.68430000000000002],[1577941200,0.68430000000000002],[1578027600,0.69040000000000001],[1578114000,0.69020000000000004],[1578200400,0.69020000000000004],[1578286800,0.69020000000000004],[1578373200,0.72789999999999999],[1578459600,0.70509999999999995],[1578546000,0.72299999999999998],[1578632400,0.71809999999999996],[1578718800,0.7218],[1578805200,0.7218],[1578891600,0.7218],[1578978000,0.71519999999999995],[1579064400,0.9294],[1579150800,0.89259999999999995],[1579237200,0.89129999999999998],[1579323600,0.87360000000000004],[1579410000,0.87360000000000004],[1579496400,0.87360000000000004],[1579582800,0.87360000000000004],[1579669200,0.8659],[1579755600,0.85929999999999995],[1579842000,0.85119999999999996],[1579928400,0.8619],[1580014800,0.8619],[1580101200,0.8619],[1580187600,0.88260000000000005],[1580274000,0.87070000000000003],[1580360400,0.88560000000000005],[1580446800,0.91400000000000003],[1580533200,0.87090000000000001],[1580619600,0.87090000000000001],[1580706000,0.87090000000000001],[1580792400,0.87770000000000004],[1580878800,0.87849999999999995],[1580965200,0.8639],[1581051600,0.8165],[1581138000,0.79700000000000004],[1581224400,0.79700000000000004],[1581310800,0.79700000000000004],[1581397200,0.78449999999999998],[1581483600,0.76559999999999995],[1581570000,0.75870000000000004],[1581656400,0.76359999999999995],[1581742800,0.79590000000000005],[1581829200,0.79590000000000005],[1581915600,0.79590000000000005],[1582002000,0.79590000000000005],[1582088400,0.80479999999999996],[1582174800,0.80630000000000002],[1582261200,0.81010000000000004],[1582347600,0.80410000000000004],[1582434000,0.80410000000000004],[1582520400,0.80410000000000004],[1582606800,0.76119999999999999],[1582693200,0.71240000000000003],[1582779600,0.57989999999999997],[1582866000,0.58199999999999996],[1582952400,0.5756],[1583038800,0.5756],[1583125200,0.5756],[1583211600,0.58289999999999997],[1583298000,0.55710000000000004],[1583384400,0.56710000000000005],[1583470800,0.58730000000000004],[1583557200,0.60399999999999998],[1583643600,0.60399999999999998],[1583726400,0.60399999999999998],[1583812800,0.57069999999999999],[1583899200,0.56540000000000001],[1583985600,0.53759999999999997],[1584072000,null],[1584158400,0.51890000000000003],[1584244800,0.51890000000000003],[1584331200,0.51890000000000003],[1584417600,0.50009999999999999],[1584504000,0.48330000000000001],[1584590400,null],[1585108800,0.47460000000000002],[1585195200,null],[1585368000,0.45939999999999998],[1585454400,0.45939999999999998],[1585540800,0.45939999999999998],[1585627200,null],[1589947200,0.43559999999999999],[1590033600,null],[1590120000,0.44700000000000001],[1590206400,0.49940000000000001],[1590292800,0.49940000000000001],[1590379200,0.49940000000000001],[1590465600,0.49940000000000001],[1590552000,0.53169999999999995],[1590638400,0.52300000000000002],[1590724800,0.52480000000000004],[1590811200,0.50770000000000004],[1590897600,0.50770000000000004],[1590984000,0.50770000000000004],[1591070400,0.5232],[1591156800,0.59730000000000005],[1591243200,0.7147],[1591329600,0.6089],[1591416000,0.5665],[1591502400,0.5665],[1591588800,0.5665],[1591675200,0.57599999999999996],[1591761600,0.56579999999999997],[1591848000,0.54120000000000001],[1591934400,0.5141],[1592020800,0.52890000000000004],[1592107200,0.52890000000000004],[1592193600,0.52890000000000004],[1592280000,0.51119999999999999],[1592366400,0.50249999999999995],[1592452800,0.50249999999999995],[1592539200,0.51200000000000001],[1592625600,0.49830000000000002],[1592712000,0.49830000000000002],[1592798400,0.49830000000000002],[1592884800,0.50629999999999997],[1592971200,0.49880000000000002],[1593057600,0.46989999999999998],[1593144000,0.52959999999999996],[1593230400,0.48720000000000002],[1593316800,0.48720000000000002],[1593403200,0.48720000000000002],[1593489600,0.48949999999999999],[1593576000,0.49170000000000003],[1593662400,0.48849999999999999],[1593748800,null],[1594353600,0.51600000000000001],[1594440000,0.49940000000000001],[1594526400,0.49940000000000001],[1594612800,0.49940000000000001],[1594699200,0.49199999999999999],[1594785600,0.5],[1594872000,0.5101],[1594958400,0.53449999999999998],[1595044800,0.55310000000000004],[1595131200,0.55310000000000004],[1595217600,0.55310000000000004],[1595304000,0.64480000000000004],[1595390400,0.61980000000000002],[1595476800,0.74580000000000002],[1595563200,0.69440000000000002],[1595649600,0.76780000000000004],[1595736000,0.76780000000000004],[1595822400,0.76780000000000004],[1595908800,0.79559999999999997],[1595995200,0.76070000000000004],[1596081600,0.98360000000000003],[1596168000,0.86019999999999996],[1596254400,0.89700000000000002],[1596340800,0.89700000000000002],[1596427200,0.89700000000000002],[1596513600,0.88449999999999995],[1596600000,0.8821],[1596686400,0.9244],[1596772800,0.96660000000000001],[1596859200,1.1990000000000001],[1596945600,1.1990000000000001],[1597032000,1.1990000000000001],[1597118400,1.1339999999999999],[1597204800,1.0089999999999999],[1597291200,0.99429999999999996],[1597377600,0.97750000000000004],[1597464000,1.0009999999999999],[1597550400,1.0009999999999999],[1597636800,1.0009999999999999],[1597723200,0.96589999999999998],[1597809600,0.94130000000000003],[1597896000,1.0089999999999999],[1597982400,1.0309999999999999],[1598068800,0.96579999999999999],[1598155200,0.96579999999999999],[1598241600,0.96579999999999999],[1598328000,0.92579999999999996],[1598414400,0.91449999999999998],[1598500800,1.0580000000000001],[1598587200,0.97170000000000001],[1598673600,0.95850000000000002],[1598760000,0.95850000000000002],[1598846400,0.95850000000000002],[1598932800,0.9284],[1599019200,0.93620000000000003],[1599105600,0.93269999999999997],[1599192000,0.90249999999999997],[1599278400,0.91549999999999998],[1599364800,0.91549999999999998],[1599451200,0.91549999999999998],[1599537600,0.91549999999999998],[1599624000,0.88449999999999995],[1599710400,0.91269999999999996],[1599796800,0.98299999999999998],[1599883200,0.97929999999999995],[1599969600,0.97929999999999995],[1600056000,0.97929999999999995],[1600142400,0.88490000000000002],[1600228800,0.91149999999999998],[1600315200,0.89800000000000002],[1600401600,0.94630000000000003],[1600488000,1.008],[1600574400,1.008],[1600660800,1.008],[1600747200,0.98829999999999996],[1600833600,0.94940000000000002],[1600920000,0.98070000000000002],[1601006400,0.91149999999999998],[1601092800,0.94169999999999998],[1601179200,0.94169999999999998],[1601265600,0.94169999999999998],[1601352000,0.9395],[1601438400,0.96970000000000001],[1601524800,1.121],[1601611200,1.163],[1601697600,1.137],[1601784000,1.137],[1601870400,1.137],[1601956800,1.1279999999999999],[1602043200,1.0840000000000001],[1602129600,1.1639999999999999],[1602216000,1.153],[1602302400,1.0940000000000001],[1602388800,1.0940000000000001],[1602475200,1.0940000000000001],[1602561600,1.087],[1602648000,1.1459999999999999],[1602734400,1.1339999999999999],[1602820800,1.1890000000000001],[1602907200,1.2390000000000001],[1602993600,1.2390000000000001],[1603080000,1.2390000000000001],[1603166400,1.2290000000000001],[1603252800,1.1339999999999999],[1603339200,1.163],[1603425600,1.1419999999999999],[1603512000,1.1399999999999999],[1603598400,1.1399999999999999],[1603684800,1.1399999999999999],[1603771200,1.1399999999999999],[1603857600,1.1759999999999999],[1603944000,1.1259999999999999],[1604030400,1.0900000000000001],[1604116800,1.1100000000000001],[1604203200,1.1100000000000001],[1604293200,1.1100000000000001],[1604379600,1.137],[1604466000,1.1180000000000001],[1604552400,1.1559999999999999],[1604638800,1.2509999999999999],[1604725200,1.266],[1604811600,1.266],[1604898000,1.266],[1604984400,1.0369999999999999],[1605070800,1.0269999999999999],[1605157200,1.0649999999999999],[1605243600,1.089],[1605330000,1.054],[1605416400,1.054],[1605502800,1.054],[1605589200,1.006],[1605675600,1.022],[1605762000,1.0920000000000001],[1605848400,1.1679999999999999],[1605934800,1.1850000000000001],[1606021200,1.1850000000000001],[1606107600,1.1850000000000001],[1606194000,1.21],[1606280400,1.135],[1606366800,1.1519999999999999],[1606453200,1.1519999999999999],[1606539600,1.1519999999999999],[1606626000,1.1519999999999999],[1606712400,1.1519999999999999],[1606798800,1.119],[1606885200,1.115],[1606971600,1.087],[1607058000,1.079],[1607144400,1.042],[1607230800,1.042],[1607317200,1.042],[1607403600,1.01],[1607490000,0.99619999999999997],[1607576400,0.99339999999999995],[1607662800,0.93440000000000001],[1607749200,0.88490000000000002],[1607835600,0.88490000000000002],[1607922000,0.88490000000000002],[1608008400,0.90210000000000001],[1608094800,0.94159999999999999],[1608181200,0.94720000000000004],[1608267600,0.97309999999999997],[1608354000,1.004],[1608440400,1.004],[1608526800,1.004],[1608613200,1.091],[1608699600,1.2669999999999999],[1608786000,1.2230000000000001],[1608872400,1.165],[1608958800,1.165],[1609045200,1.165],[1609131600,1.165],[1609218000,1.1719999999999999],[1609304400,1.1060000000000001],[1609390800,1.0920000000000001],[1609477200,1.0840000000000001],[1609563600,1.0840000000000001],[1609650000,1.0840000000000001],[1609736400,1.0840000000000001],[1609822800,1.0840000000000001],[1609909200,1.131],[1609995600,1.1870000000000001],[1610082000,1.1739999999999999],[1610168400,1.1879999999999999],[1610254800,1.1879999999999999],[1610341200,1.1879999999999999],[1610427600,1.1879999999999999],[1610514000,1.2170000000000001],[1610600400,1.0960000000000001],[1610686800,1.0449999999999999],[1610773200,1.04],[1610859600,1.04],[1610946000,1.04],[1611032400,1.04],[1611118800,0.996],[1611205200,1.0629999999999999],[1611291600,1.0640000000000001],[1611378000,1.0640000000000001],[1611464400,1.0640000000000001],[1611550800,1.0640000000000001],[1611637200,1.097],[1611723600,1.0960000000000001],[1611810000,1.093],[1611896400,1.121],[1611982800,1.1659999999999999],[1612069200,1.1659999999999999],[1612155600,1.1659999999999999],[1612242000,1.236],[1612328400,1.2150000000000001],[1612414800,1.218],[1612501200,1.2350000000000001],[1612587600,1.2529999999999999],[1612674000,1.2529999999999999],[1612760400,1.2529999999999999],[1612846800,1.1990000000000001],[1612933200,1.2110000000000001],[1613019600,1.2270000000000001],[1613106000,1.2470000000000001],[1613192400,1.21],[1613278800,1.21],[1613365200,1.21],[1613451600,1.21],[1613538000,1.236],[1613624400,1.216],[1613710800,1.1819999999999999],[1613797200,1.194],[1613883600,1.194],[1613970000,1.194],[1614056400,1.1639999999999999],[1614142800,1.1279999999999999],[1614229200,1.1259999999999999],[1614315600,1.1180000000000001],[1614402000,1.0680000000000001],[1614488400,1.0680000000000001],[1614574800,1.0680000000000001],[1614661200,1.129],[1614747600,1.115],[1614834000,1.046],[1614920400,1.036],[1615006800,1.0660000000000001],[1615093200,1.0660000000000001],[1615179600,1.0660000000000001],[1615266000,1.141],[1615352400,1.1499999999999999],[1615438800,1.121],[1615525200,1.1180000000000001],[1615611600,1.091],[1615698000,1.091],[1615780800,1.091],[1615867200,1.149],[1615953600,1.1559999999999999],[1616040000,1.1639999999999999],[1616126400,1.175],[1616212800,1.2569999999999999],[1616299200,1.2569999999999999],[1616385600,1.2569999999999999],[1616472000,1.2150000000000001],[1616558400,1.1839999999999999],[1616644800,1.1259999999999999],[1616731200,1.1180000000000001],[1616817600,1.1240000000000001],[1616904000,1.1240000000000001],[1616990400,1.1240000000000001],[1617076800,1.1639999999999999],[1617163200,1.173],[1617249600,1.2050000000000001],[1617336000,1.2330000000000001],[1617422400,1.2330000000000001],[1617508800,1.2330000000000001],[1617595200,1.2330000000000001],[1617681600,1.2549999999999999],[1617768000,1.246],[1617854400,1.2609999999999999],[1617940800,1.28],[1618027200,1.272],[1618113600,1.272],[1618200000,1.272],[1618286400,1.28],[1618372800,1.26],[1618459200,1.234],[1618545600,1.27],[1618632000,1.2450000000000001],[1618718400,1.2450000000000001],[1618804800,1.2450000000000001],[1618891200,1.272],[1618977600,1.2629999999999999],[1619064000,1.264],[1619150400,1.26],[1619236800,1.3220000000000001],[1619323200,1.3220000000000001],[1619409600,1.3220000000000001],[1619496000,1.278],[1619582400,1.325],[1619668800,1.3180000000000001],[1619755200,1.3500000000000001],[1619841600,1.331],[1619928000,1.331],[1620014400,1.331],[1620100800,1.3400000000000001],[1620187200,1.335],[1620273600,1.6759999999999999],[1620360000,1.9139999999999999],[1620446400,1.9630000000000001],[1620532800,1.9630000000000001],[1620619200,1.9630000000000001],[1620705600,2.0419999999999998],[1620792000,2.0139999999999998],[1620878400,1.9299999999999999],[1620964800,1.9119999999999999],[1621051200,1.9790000000000001],[1621137600,1.9790000000000001],[1621224000,1.9790000000000001],[1621310400,2.1040000000000001],[1621396800,2.0059999999999998],[1621483200,2.004],[1621569600,1.948],[1621656000,1.9930000000000001],[1621742400,1.9930000000000001],[1621828800,1.9930000000000001],[1621915200,2],[1622001600,1.992],[1622088000,2.1970000000000001],[1622174400,2.1000000000000001],[1622260800,2.0649999999999999],[1622347200,2.0649999999999999],[1622433600,2.0649999999999999],[1622520000,2.0649999999999999],[1622606400,2.125],[1622692800,2.266],[1622779200,2.2589999999999999],[1622865600,2.0019999999999998],[1622952000,2.0019999999999998],[1623038400,2.0019999999999998],[1623124800,1.9550000000000001],[1623211200,2.0270000000000001],[1623297600,2.0299999999999998],[1623384000,1.8939999999999999],[1623470400,1.9099999999999999],[1623556800,1.9099999999999999],[1623643200,1.9099999999999999],[1623729600,1.917],[1623816000,1.788],[1623902400,1.764],[1623988800,1.7410000000000001],[1624075200,1.7270000000000001],[1624161600,1.7270000000000001],[1624248000,1.7270000000000001],[1624334400,1.7629999999999999],[1624420800,1.798],[1624507200,1.8140000000000001],[1624593600,1.706],[1624680000,1.7010000000000001],[1624766400,1.7010000000000001],[1624852800,1.7010000000000001],[1624939200,1.7110000000000001],[1625025600,1.6819999999999999],[1625112000,1.714],[1625198400,1.782],[1625284800,null],[1720497600,0.41420000000000001],[1720584000,null],[1720670400,0.3967],[1720756800,0.41239999999999999],[1720843200,0.41039999999999999],[1720929600,0.41039999999999999],[1721016000,0.41039999999999999],[1721102400,0.40310000000000001],[1721188800,0.39879999999999999],[1721275200,0.40529999999999999],[1721361600,null],[1722052800,0.39129999999999998],[1722139200,0.39129999999999998],[1722225600,0.39129999999999998],[1722312000,0.3926],[1722398400,0.39439999999999997],[1722484800,null],[1751601600,0.3785],[1751688000,0.3785],[1751774400,0.3785],[1751860800,0.3785],[1751947200,0.38450000000000001],[1752033600,0.35539999999999999],[1752120000,0.34670000000000001],[1752206400,0.3357],[1752292800,0.34329999999999999],[1752379200,0.34329999999999999],[1752465600,0.34329999999999999],[1752552000,0.33979999999999999],[1752638400,0.35439999999999999],[1752724800,0.34339999999999998],[1752811200,0.34239999999999998],[1752897600,0.34420000000000001],[1752984000,0.34420000000000001],[1753070400,0.34420000000000001],[1753156800,0.33479999999999999],[1753243200,0.32569999999999999],[1753329600,0.32050000000000001],[1753416000,0.32079999999999997],[1753502400,0.32469999999999999],[1753588800,0.32469999999999999],[1753675200,0.32469999999999999],[1753761600,0.32469999999999999],[1753848000,0.33910000000000001],[1753934400,0.34639999999999999],[1754020800,0.3523],[1754107200,0.35920000000000002],[1754193600,0.35920000000000002],[1754280000,0.35920000000000002],[1754366400,0.3473],[1754452800,0.34460000000000002],[1754539200,0.35170000000000001],[1754625600,0.35499999999999998],[1754712000,0.35699999999999998],[1754798400,0.35699999999999998],[1754884800,0.35699999999999998],[1754971200,0.35720000000000002],[1755057600,0.35099999999999998],[1755144000,0.33350000000000002],[1755230400,0.3306],[1755316800,0.3256],[1755403200,0.3256],[1755489600,0.3256],[1755576000,0.31940000000000002],[1755662400,0.32669999999999999],[1755748800,0.33160000000000001],[1755835200,0.32750000000000001],[1755921600,null],[1756440000,0.307],[1756526400,0.30669999999999997],[1756612800,0.30669999999999997],[1756699200,0.30669999999999997],[1756785600,0.30669999999999997],[1756872000,0.30709999999999998],[1756958400,null]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620705600,0.3468],[1620792000,0.34429999999999999],[1620878400,0.35370000000000001],[1620964800,0.35370000000000001],[1621051200,0.3569],[1621137600,0.3569],[1621224000,0.3569],[1621310400,0.35220000000000001],[1621396800,null],[1623297600,0.35510000000000003],[1623384000,0.35670000000000002],[1623470400,0.36059999999999998],[1623556800,0.36059999999999998],[1623643200,0.36059999999999998],[1623729600,0.36599999999999999],[1623816000,0.36770000000000003],[1623902400,0.37640000000000001],[1623988800,0.38490000000000002],[1624075200,0.39650000000000002],[1624161600,0.39650000000000002],[1624248000,0.39650000000000002],[1624334400,0.39250000000000002],[1624420800,0.39929999999999999],[1624507200,0.39779999999999999],[1624593600,0.40710000000000002],[1624680000,0.40389999999999998],[1624766400,0.40389999999999998],[1624852800,0.40389999999999998],[1624939200,0.40460000000000002],[1625025600,0.40160000000000001],[1625112000,0.40000000000000002],[1625198400,0.39800000000000002],[1625284800,null],[1719979200,0.48980000000000001],[1720065600,0.47299999999999998],[1720152000,0.47299999999999998],[1720238400,0.44490000000000002],[1720324800,0.44490000000000002],[1720411200,0.44490000000000002],[1720497600,0.45379999999999998],[1720584000,0.44719999999999999],[1720670400,0.44040000000000001],[1720756800,0.47939999999999999],[1720843200,0.46660000000000001],[1720929600,0.46660000000000001],[1721016000,0.46660000000000001],[1721102400,0.5121],[1721188800,0.50319999999999998],[1721275200,0.47320000000000001],[1721361600,0.48859999999999998],[1721448000,0.50609999999999999],[1721534400,0.50609999999999999],[1721620800,0.50609999999999999],[1721707200,0.54059999999999997],[1721793600,0.57950000000000002],[1721880000,0.57589999999999997],[1721966400,0.59019999999999995],[1722052800,0.61829999999999996],[1722139200,0.61829999999999996],[1722225600,0.61829999999999996],[1722312000,0.58830000000000005],[1722398400,0.64470000000000005],[1722484800,0.65639999999999998],[1722571200,0.64729999999999999],[1722657600,0.58199999999999996],[1722744000,0.58199999999999996],[1722830400,0.58199999999999996],[1722916800,0.5806],[1723003200,0.6613],[1723089600,0.59760000000000002],[1723176000,0.58899999999999997],[1723262400,0.54859999999999998],[1723348800,0.54859999999999998],[1723435200,0.54859999999999998],[1723521600,0.53259999999999996],[1723608000,0.53680000000000005],[1723694400,0.52500000000000002],[1723780800,0.55800000000000005],[1723867200,0.55110000000000003],[1723953600,0.55110000000000003],[1724040000,0.55110000000000003],[1724126400,0.6109],[1724212800,0.57679999999999998],[1724299200,0.59099999999999997],[1724385600,0.57709999999999995],[1724472000,0.62709999999999999],[1724558400,0.62709999999999999],[1724644800,0.62709999999999999],[1724731200,0.59689999999999999],[1724817600,0.58530000000000004],[1724904000,0.57730000000000004],[1724990400,0.61670000000000003],[1725076800,0.59599999999999997],[1725163200,0.59599999999999997],[1725249600,0.59599999999999997],[1725336000,0.59599999999999997],[1725422400,0.59050000000000002],[1725508800,0.54320000000000002],[1725595200,0.57489999999999997],[1725681600,0.58260000000000001],[1725768000,0.58260000000000001],[1725854400,0.58260000000000001],[1725940800,0.59719999999999995],[1726027200,0.70289999999999997],[1726113600,0.6956],[1726200000,0.64680000000000004],[1726286400,0.58950000000000002],[1726372800,0.58950000000000002],[1726459200,0.58950000000000002],[1726545600,0.59050000000000002],[1726632000,0.59040000000000004],[1726718400,0.57289999999999996],[1726804800,0.63539999999999996],[1726891200,0.5706],[1726977600,0.5706],[1727064000,0.5706],[1727150400,0.54900000000000004],[1727236800,0.54610000000000003],[1727323200,0.5323],[1727409600,0.52980000000000005],[1727496000,0.59509999999999996],[1727582400,0.59509999999999996],[1727668800,0.59509999999999996],[1727755200,0.63839999999999997],[1727841600,0.64859999999999995],[1727928000,0.65669999999999995],[1728014400,0.73939999999999995],[1728100800,0.6966],[1728187200,0.6966],[1728273600,0.6966],[1728360000,0.71030000000000004],[1728446400,0.75309999999999999],[1728532800,0.746],[1728619200,0.70950000000000002],[1728705600,0.70269999999999999],[1728792000,0.70269999999999999],[1728878400,0.70269999999999999],[1728964800,0.71950000000000003],[1729051200,0.68600000000000005],[1729137600,0.70840000000000003],[1729224000,0.69740000000000002],[1729310400,0.64870000000000005],[1729396800,0.64870000000000005],[1729483200,0.64870000000000005],[1729569600,0.61080000000000001],[1729656000,0.61450000000000005],[1729742400,0.60419999999999996],[1729828800,0.67679999999999996],[1729915200,0.63949999999999996],[1730001600,0.63949999999999996],[1730088000,0.63949999999999996],[1730174400,0.65459999999999996],[1730260800,0.67479999999999996],[1730347200,0.70250000000000001],[1730433600,0.70430000000000004],[1730520000,0.74609999999999999],[1730606400,0.74609999999999999],[1730696400,0.74609999999999999],[1730782800,0.71640000000000004],[1730869200,0.69450000000000001],[1730955600,0.60370000000000001],[1731042000,0.76060000000000005],[1731128400,0.84850000000000003],[1731214800,0.84850000000000003],[1731301200,0.84850000000000003],[1731387600,0.85599999999999998],[1731474000,0.83589999999999998],[1731560400,0.82620000000000005],[1731646800,0.84060000000000001],[1731733200,0.82940000000000003],[1731819600,0.82940000000000003],[1731906000,0.82940000000000003],[1731992400,0.83130000000000004],[1732078800,0.87949999999999995],[1732165200,0.85360000000000003],[1732251600,0.88729999999999998],[1732338000,0.85370000000000001],[1732424400,0.85370000000000001],[1732510800,0.85370000000000001],[1732597200,0.79749999999999999],[1732683600,0.80679999999999996],[1732770000,0.78639999999999999],[1732856400,0.78639999999999999],[1732942800,0.78029999999999999],[1733029200,0.78029999999999999],[1733115600,0.78029999999999999],[1733202000,0.82589999999999997],[1733288400,0.78990000000000005],[1733374800,0.78210000000000002],[1733461200,0.84460000000000002],[1733547600,0.88180000000000003],[1733634000,0.88180000000000003],[1733720400,0.88180000000000003],[1733806800,0.82099999999999995],[1733893200,0.79490000000000005],[1733979600,0.80859999999999999],[1734066000,0.80530000000000002],[1734152400,0.77780000000000005],[1734238800,0.77780000000000005],[1734325200,0.77780000000000005],[1734411600,0.74960000000000004],[1734498000,0.70979999999999999],[1734584400,0.72119999999999995],[1734670800,0.68279999999999996],[1734757200,0.65139999999999998],[1734843600,0.65139999999999998],[1734930000,0.65139999999999998],[1735016400,0.66639999999999999],[1735102800,0.69850000000000001],[1735189200,0.69850000000000001],[1735275600,0.66120000000000001],[1735362000,0.63639999999999997],[1735448400,0.63639999999999997],[1735534800,0.63639999999999997],[1735621200,0.62939999999999996],[1735707600,0.66969999999999996],[1735794000,0.66969999999999996],[1735880400,0.66390000000000005],[1735966800,0.67679999999999996],[1736053200,0.67679999999999996],[1736139600,0.67679999999999996],[1736226000,0.67259999999999998],[1736312400,0.66710000000000003],[1736398800,0.65510000000000002],[1736485200,0.65510000000000002],[1736571600,0.64239999999999997],[1736658000,0.64239999999999997],[1736744400,0.64239999999999997],[1736830800,0.69030000000000002],[1736917200,0.69130000000000003],[1737003600,0.72389999999999999],[1737090000,0.75380000000000003],[1737176400,0.78739999999999999],[1737262800,0.78739999999999999],[1737349200,0.78739999999999999],[1737435600,0.78739999999999999],[1737522000,0.78769999999999996],[1737608400,0.78600000000000003],[1737694800,0.79600000000000004],[1737781200,0.79790000000000005],[1737867600,0.79790000000000005],[1737954000,0.79790000000000005],[1738040400,0.81489999999999996],[1738126800,0.79890000000000005],[1738213200,0.79769999999999996],[1738299600,0.80159999999999998],[1738386000,0.75949999999999995],[1738472400,0.75949999999999995],[1738558800,0.75949999999999995],[1738645200,0.7712],[1738731600,0.80810000000000004],[1738818000,0.8044],[1738904400,0.75619999999999998],[1738990800,0.75660000000000005],[1739077200,0.75660000000000005],[1739163600,0.75660000000000005],[1739250000,0.76929999999999998],[1739336400,0.75590000000000002],[1739422800,0.75480000000000003],[1739509200,0.75539999999999996],[1739595600,0.746],[1739682000,0.746],[1739768400,0.746],[1739854800,0.746],[1739941200,0.75360000000000005],[1740027600,0.75760000000000005],[1740114000,0.7369],[1740200400,0.73340000000000005],[1740286800,0.73340000000000005],[1740373200,0.73340000000000005],[1740459600,0.80459999999999998],[1740546000,0.79379999999999995],[1740632400,0.80920000000000003],[1740718800,0.75219999999999998],[1740805200,0.63859999999999995],[1740891600,0.63859999999999995],[1740978000,0.63859999999999995],[1741064400,0.6089],[1741150800,0.60099999999999998],[1741237200,0.55479999999999996],[1741323600,0.68899999999999995],[1741410000,0.67979999999999996],[1741496400,0.67979999999999996],[1741579200,0.67979999999999996],[1741665600,0.63370000000000004],[1741752000,0.63280000000000003],[1741838400,0.59289999999999998],[1741924800,0.59850000000000003],[1742011200,0.61129999999999995],[1742097600,0.61129999999999995],[1742184000,0.61129999999999995],[1742270400,0.59850000000000003],[1742356800,0.55330000000000001],[1742443200,0.59030000000000005],[1742529600,0.62829999999999997],[1742616000,0.65490000000000004],[1742702400,0.65490000000000004],[1742788800,0.65490000000000004],[1742875200,0.63080000000000003],[1742961600,0.67900000000000005],[1743048000,0.68140000000000001],[1743134400,0.66369999999999996],[1743220800,0.63200000000000001],[1743307200,0.63200000000000001],[1743393600,0.63200000000000001],[1743480000,0.64370000000000005],[1743566400,0.59930000000000005],[1743652800,0.59260000000000002],[1743739200,0.54059999999999997],[1743825600,0.5071],[1743912000,0.5071],[1743998400,0.5071],[1744084800,0.51570000000000005],[1744171200,0.51060000000000005],[1744257600,0.51090000000000002],[1744344000,0.49909999999999999],[1744430400,0.4879],[1744516800,0.4879],[1744603200,0.4879],[1744689600,0.45600000000000002],[1744776000,0.45129999999999998],[1744862400,0.42970000000000003],[1744948800,0.40620000000000001],[1745035200,0.40620000000000001],[1745121600,0.40620000000000001],[1745208000,0.40620000000000001],[1745294400,0.41489999999999999],[1745380800,0.4279],[1745467200,0.41949999999999998],[1745553600,0.39429999999999998],[1745640000,0.39579999999999999],[1745726400,0.39579999999999999],[1745812800,0.39579999999999999],[1745899200,0.40649999999999997],[1745985600,0.4219],[1746072000,0.4113],[1746158400,0.4173],[1746244800,0.40849999999999997],[1746331200,0.40849999999999997],[1746417600,0.40849999999999997],[1746504000,0.41039999999999999],[1746590400,0.43480000000000002],[1746676800,0.432],[1746763200,0.46860000000000002],[1746849600,0.48280000000000001],[1746936000,0.48280000000000001],[1747022400,0.48280000000000001],[1747108800,0.48909999999999998],[1747195200,0.46560000000000001],[1747281600,0.4461],[1747368000,0.47310000000000002],[1747454400,0.45710000000000001],[1747540800,0.45710000000000001],[1747627200,0.45710000000000001],[1747713600,0.46710000000000002],[1747800000,0.50039999999999996],[1747886400,0.46999999999999997],[1747972800,0.45639999999999997],[1748059200,0.45419999999999999],[1748145600,0.45419999999999999],[1748232000,0.45419999999999999],[1748318400,0.45419999999999999],[1748404800,0.4768],[1748491200,0.47360000000000002],[1748577600,0.48609999999999998],[1748664000,0.47720000000000001],[1748750400,0.47720000000000001],[1748836800,0.47720000000000001],[1748923200,0.48309999999999997],[1749009600,0.48249999999999998],[1749096000,0.49509999999999998],[1749182400,0.54979999999999996],[1749268800,0.52029999999999998],[1749355200,0.52029999999999998],[1749441600,0.52029999999999998],[1749528000,0.57399999999999995],[1749614400,0.61950000000000005],[1749700800,0.60219999999999996],[1749787200,0.55889999999999995],[1749873600,0.59309999999999996],[1749960000,0.59309999999999996],[1750046400,0.59309999999999996],[1750132800,0.59650000000000003],[1750219200,0.61070000000000002],[1750305600,0.63160000000000005],[1750392000,0.63160000000000005],[1750478400,0.65469999999999995],[1750564800,0.65469999999999995],[1750651200,0.65469999999999995],[1750737600,0.62480000000000002],[1750824000,0.60470000000000002],[1750910400,0.60189999999999999],[1750996800,0.57869999999999999],[1751083200,0.59360000000000002],[1751169600,0.59360000000000002],[1751256000,0.59360000000000002],[1751342400,0.60780000000000001],[1751428800,0.63759999999999994],[1751515200,0.38390000000000002],[1751601600,0.39400000000000002],[1751688000,0.39400000000000002],[1751774400,0.39400000000000002],[1751860800,0.39400000000000002],[1751947200,0.40649999999999997],[1752033600,0.39750000000000002],[1752120000,0.38129999999999997],[1752206400,0.36280000000000001],[1752292800,0.3629],[1752379200,0.3629],[1752465600,0.3629],[1752552000,0.3745],[1752638400,0.36890000000000001],[1752724800,0.36549999999999999],[1752811200,0.36009999999999998],[1752897600,0.34910000000000002],[1752984000,0.34910000000000002],[1753070400,0.34910000000000002],[1753156800,0.33660000000000001],[1753243200,0.33450000000000002],[1753329600,0.34050000000000002],[1753416000,0.34839999999999999],[1753502400,0.33910000000000001],[1753588800,0.33910000000000001],[1753675200,0.33910000000000001],[1753761600,0.34570000000000001],[1753848000,0.34639999999999999],[1753934400,0.34639999999999999],[1754020800,0.35420000000000001],[1754107200,0.34710000000000002],[1754193600,0.34710000000000002],[1754280000,0.34710000000000002],[1754366400,0.33239999999999997],[1754452800,0.32790000000000002],[1754539200,0.32719999999999999],[1754625600,null],[1755057600,0.37780000000000002],[1755144000,0.3916],[1755230400,0.39600000000000002],[1755316800,0.3911],[1755403200,0.3911],[1755489600,0.3911],[1755576000,0.38059999999999999],[1755662400,0.38229999999999997],[1755748800,0.39369999999999999],[1755835200,0.38719999999999999],[1755921600,0.39000000000000001],[1756008000,0.39000000000000001],[1756094400,0.39000000000000001],[1756180800,0.3669],[1756267200,0.37190000000000001],[1756353600,0.36080000000000001],[1756440000,0.35970000000000002],[1756526400,0.34870000000000001],[1756612800,0.34870000000000001],[1756699200,0.34870000000000001],[1756785600,0.34870000000000001],[1756872000,0.36459999999999998],[1756958400,0.3725],[1757044800,0.35849999999999999],[1757131200,0.32029999999999997],[1757217600,0.32029999999999997],[1757304000,0.32029999999999997],[1757390400,0.3498],[1757476800,0.35210000000000002],[1757563200,0.34089999999999998],[1757649600,0.34410000000000002],[1757736000,0.38990000000000002],[1757822400,0.38990000000000002],[1757908800,0.38990000000000002],[1757995200,0.42680000000000001],[1758081600,0.43990000000000001],[1758168000,0.43059999999999998],[1758254400,0.45179999999999998],[1758340800,0.44850000000000001],[1758427200,0.44850000000000001],[1758513600,0.44850000000000001],[1758600000,0.46179999999999999],[1758686400,0.45369999999999999],[1758772800,0.4017],[1758859200,0.41020000000000001],[1758945600,0.39479999999999998],[1759032000,0.39479999999999998],[1759118400,0.39479999999999998],[1759204800,0.40960000000000002],[1759291200,0.42649999999999999],[1759377600,0.4214],[1759464000,0.3952],[1759550400,0.40560000000000002],[1759636800,0.40560000000000002],[1759723200,0.40560000000000002],[1759809600,0.44790000000000002],[1759896000,0.42809999999999998],[1759982400,0.42570000000000002],[1760068800,0.4118],[1760155200,0.38190000000000002],[1760241600,0.38190000000000002],[1760328000,0.38190000000000002],[1760414400,0.3826],[1760500800,0.39779999999999999],[1760587200,0.39419999999999999],[1760673600,0.39240000000000003],[1760760000,0.39100000000000001],[1760846400,0.39100000000000001],[1760932800,0.39100000000000001],[1761019200,0.4083],[1761105600,0.42749999999999999],[1761192000,0.4758],[1761278400,0.47799999999999998],[1761364800,0.4718],[1761451200,0.4718],[1761537600,0.4718],[1761624000,0.44040000000000001],[1761710400,0.44740000000000002],[1761796800,0.432],[1761883200,0.43940000000000001],[1761969600,0.42359999999999998],[1762056000,0.42359999999999998],[1762146000,0.42359999999999998],[1762232400,0.41909999999999997],[1762318800,0.60599999999999998],[1762405200,0.68589999999999995],[1762491600,0.73229999999999995],[1762578000,0.71909999999999996],[1762664400,0.71909999999999996],[1762750800,0.71909999999999996],[1762837200,0.69430000000000003],[1762923600,0.64170000000000005],[1763010000,0.61919999999999997],[1763096400,0.63959999999999995],[1763182800,0.62629999999999997],[1763269200,0.62629999999999997],[1763355600,0.62629999999999997],[1763442000,0.61760000000000004],[1763528400,0.60580000000000001],[1763614800,0.61119999999999997],[1763701200,0.61909999999999998],[1763787600,0.60680000000000001],[1763874000,0.60680000000000001],[1763960400,0.60680000000000001],[1764046800,0.58609999999999995],[1764133200,0.56040000000000001],[1764219600,0.56850000000000001],[1764306000,0.56850000000000001],[1764392400,0.57389999999999997],[1764478800,0.57389999999999997],[1764565200,0.57389999999999997],[1764651600,0.58089999999999997],[1764738000,0.56989999999999996],[1764824400,0.55759999999999998],[1764910800,0.5413],[1764997200,0.54369999999999996],[1765083600,0.54369999999999996],[1765170000,0.54369999999999996],[1765256400,0.54259999999999997],[1765342800,0.6069],[1765429200,0.66739999999999999],[1765515600,0.72089999999999999],[1765602000,0.67420000000000002],[1765688400,0.67420000000000002],[1765774800,0.67420000000000002],[1765861200,0.62890000000000001],[1765947600,0.65159999999999996],[1766034000,0.62690000000000001],[1766120400,0.62980000000000003],[1766206800,0.62619999999999998],[1766293200,0.62619999999999998],[1766379600,0.62619999999999998],[1766466000,0.64800000000000002],[1766552400,0.64590000000000003],[1766638800,0.63229999999999997],[1766725200,0.63229999999999997],[1766811600,0.62039999999999995],[1766898000,0.62039999999999995],[1766984400,0.62039999999999995],[1767070800,0.59850000000000003],[1767157200,0.6079],[1767243600,0.59099999999999997],[1767330000,0.59099999999999997],[1767416400,0.5887],[1767502800,0.5887],[1767589200,0.5887],[1767675600,0.57889999999999997],[1767762000,0.57079999999999997],[1767848400,0.5302],[1767934800,0.53610000000000002],[1768021200,0.50980000000000003],[1768107600,0.50980000000000003],[1768194000,0.50980000000000003],[1768280400,0.51480000000000004],[1768366800,0.53110000000000002],[1768453200,0.51160000000000005],[1768539600,0.5282],[1768626000,0.52149999999999996],[1768712400,0.52149999999999996],[1768798800,0.52149999999999996],[1768885200,0.52149999999999996],[1768971600,0.51380000000000003],[1769058000,0.51849999999999996],[1769144400,0.51849999999999996],[1769230800,0.50129999999999997],[1769317200,0.50129999999999997],[1769403600,0.50129999999999997],[1769490000,0.49909999999999999],[1769576400,0.4622],[1769662800,0.44669999999999999],[1769749200,0.44119999999999998],[1769835600,0.47099999999999997],[1769922000,0.47099999999999997],[1770008400,0.47099999999999997],[1770094800,0.47999999999999998],[1770181200,0.4602],[1770267600,0.4698],[1770354000,0.48370000000000002],[1770440400,0.47739999999999999],[1770526800,0.47739999999999999],[1770613200,0.47739999999999999],[1770699600,0.48459999999999998],[1770786000,0.51319999999999999],[1770872400,0.5171],[1770958800,0.50090000000000001],[1771045200,0.50439999999999996],[1771131600,0.50439999999999996],[1771218000,0.50439999999999996],[1771304400,0.50439999999999996],[1771390800,0.48830000000000001],[1771477200,0.48949999999999999],[1771563600,0.47860000000000003],[1771650000,0.49459999999999998],[1771736400,0.49459999999999998],[1771822800,0.49459999999999998],[1771909200,0.47460000000000002],[1771995600,0.42430000000000001],[1772082000,0.42380000000000001],[1772168400,0.42349999999999999],[1772254800,0.43759999999999999],[1772341200,0.43759999999999999],[1772427600,0.43759999999999999],[1772514000,0.4123],[1772600400,0.40000000000000002],[1772686800,0.40660000000000002],[1772773200,0.43070000000000003],[1772859600,0.42959999999999998],[1772946000,0.42959999999999998],[1773028800,0.42959999999999998],[1773115200,0.3886],[1773201600,0.3896],[1773288000,0.3695],[1773374400,0.35449999999999998],[1773460800,0.34889999999999999],[1773547200,0.34889999999999999],[1773633600,0.34889999999999999],[1773720000,0.35830000000000001],[1773806400,0.37580000000000002],[1773892800,0.35189999999999999],[1773979200,0.34250000000000003],[1774065600,0.3327],[1774152000,0.3327],[1774238400,0.3327],[1774324800,0.37959999999999999],[1774411200,0.36709999999999998],[1774497600,0.37230000000000002],[1774584000,0.3795],[1774670400,0.3861],[1774756800,0.3861],[1774843200,0.3861],[1774929600,0.39550000000000002],[1775016000,0.39369999999999999],[1775102400,0.39929999999999999],[1775188800,0.42009999999999997],[1775275200,0.42009999999999997],[1775361600,0.42009999999999997],[1775448000,0.42009999999999997],[1775534400,0.42070000000000002],[1775620800,0.43209999999999998],[1775707200,0.45579999999999998],[1775793600,0.45090000000000002],[1775880000,0.46289999999999998],[1775966400,0.46289999999999998],[1776052800,0.46289999999999998],[1776139200,0.47170000000000001],[1776225600,0.48559999999999998],[1776312000,0.47689999999999999],[1776398400,0.45419999999999999],[1776484800,0.48499999999999999],[1776571200,0.48499999999999999],[1776657600,0.48499999999999999],[1776744000,0.4874],[1776830400,0.4945],[1776916800,0.48930000000000001],[1777003200,0.4763],[1777089600,0.64770000000000005],[1777176000,0.64770000000000005],[1777262400,0.64770000000000005],[1777348800,0.63090000000000002],[1777435200,0.6472],[1777521600,0.629],[1777608000,0.71660000000000001],[1777694400,0.75739999999999996]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.028],[1625371200,1.028],[1625457600,1.028],[1625544000,1.028],[1625630400,1.0309999999999999],[1625716800,0.95509999999999995],[1625803200,0.85129999999999995],[1625889600,0.85650000000000004],[1625976000,0.85650000000000004],[1626062400,0.85650000000000004],[1626148800,0.82220000000000004],[1626235200,0.80710000000000004],[1626321600,0.75149999999999995],[1626408000,0.7147],[1626494400,0.68220000000000003],[1626580800,0.68220000000000003],[1626667200,0.68220000000000003],[1626753600,0.69020000000000004],[1626840000,0.65410000000000001],[1626926400,0.67679999999999996],[1627012800,0.70720000000000005],[1627099200,0.66190000000000004],[1627185600,0.66190000000000004],[1627272000,0.66190000000000004],[1627358400,0.58309999999999995],[1627444800,0.57499999999999996],[1627531200,0.60929999999999995],[1627617600,0.59289999999999998],[1627704000,0.64149999999999996],[1627790400,0.64149999999999996],[1627876800,0.64149999999999996],[1627963200,0.60270000000000001],[1628049600,0.59750000000000003],[1628136000,0.60829999999999995],[1628222400,0.60450000000000004],[1628308800,0.64119999999999999],[1628395200,0.64119999999999999],[1628481600,0.64119999999999999],[1628568000,0.65039999999999998],[1628654400,0.63129999999999997],[1628740800,0.62190000000000001],[1628827200,0.65839999999999999],[1628913600,0.58489999999999998],[1629000000,0.58489999999999998],[1629086400,0.58489999999999998],[1629172800,0.55259999999999998],[1629259200,0.56340000000000001],[1629345600,0.56159999999999999],[1629432000,0.53820000000000001],[1629518400,0.54879999999999995],[1629604800,0.54879999999999995],[1629691200,0.54879999999999995],[1629777600,0.54559999999999997],[1629864000,0.54800000000000004],[1629950400,0.49149999999999999],[1630036800,0.505],[1630123200,0.51980000000000004],[1630209600,0.51980000000000004],[1630296000,0.51980000000000004],[1630382400,0.51890000000000003],[1630468800,0.50529999999999997],[1630555200,0.53680000000000005],[1630641600,0.52529999999999999],[1630728000,0.53420000000000001],[1630814400,0.53420000000000001],[1630900800,0.53420000000000001],[1630987200,0.53420000000000001],[1631073600,0.5151],[1631160000,0.50490000000000002],[1631246400,0.51990000000000003],[1631332800,0.51359999999999995],[1631419200,0.51359999999999995],[1631505600,0.51359999999999995],[1631592000,0.47149999999999997],[1631678400,0.47920000000000001],[1631764800,0.47460000000000002],[1631851200,0.47260000000000002],[1631937600,0.4612],[1632024000,0.4612],[1632110400,0.4612],[1632196800,0.45250000000000001],[1632283200,0.44140000000000001],[1632369600,0.45800000000000002],[1632456000,0.46629999999999999],[1632542400,0.4647],[1632628800,0.4647],[1632715200,0.4647],[1632801600,0.50060000000000004],[1632888000,0.47570000000000001],[1632974400,0.44800000000000001],[1633060800,0.45619999999999999],[1633147200,0.46229999999999999],[1633233600,0.46229999999999999],[1633320000,0.46229999999999999],[1633406400,0.43290000000000001],[1633492800,0.45440000000000003],[1633579200,0.47549999999999998],[1633665600,0.49730000000000002],[1633752000,0.47810000000000002],[1633838400,0.47810000000000002],[1633924800,0.47810000000000002],[1634011200,0.46820000000000001],[1634097600,0.46910000000000002],[1634184000,0.49480000000000002],[1634270400,0.501],[1634356800,0.48909999999999998],[1634443200,0.48909999999999998],[1634529600,0.48909999999999998],[1634616000,0.4849],[1634702400,0.4778],[1634788800,0.46210000000000001],[1634875200,0.48089999999999999],[1634961600,0.43619999999999998],[1635048000,0.43619999999999998],[1635134400,0.43619999999999998],[1635220800,0.44119999999999998],[1635307200,0.44080000000000003],[1635393600,0.42899999999999999],[1635480000,0.44669999999999999],[1635566400,0.43630000000000002],[1635652800,0.43630000000000002],[1635739200,0.43630000000000002],[1635825600,0.44409999999999999],[1635912000,0.44230000000000003],[1635998400,0.43780000000000002],[1636084800,0.43959999999999999],[1636171200,0.42730000000000001],[1636257600,0.42730000000000001],[1636347600,0.42730000000000001],[1636434000,0.43780000000000002],[1636520400,0.45069999999999999],[1636606800,0.42159999999999997],[1636693200,0.41170000000000001],[1636779600,0.44700000000000001],[1636866000,0.44700000000000001],[1636952400,0.44700000000000001],[1637038800,0.45939999999999998],[1637125200,0.44829999999999998],[1637211600,0.4269],[1637298000,0.39889999999999998],[1637384400,0.40589999999999998],[1637470800,0.40589999999999998],[1637557200,0.40589999999999998],[1637643600,0.37319999999999998],[1637730000,0.37109999999999999],[1637816400,0.37730000000000002],[1637902800,0.37730000000000002],[1637989200,0.37480000000000002],[1638075600,0.37480000000000002],[1638162000,0.37480000000000002],[1638248400,0.36859999999999998],[1638334800,0.37259999999999999],[1638421200,0.36130000000000001],[1638507600,0.3478],[1638594000,0.35099999999999998],[1638680400,0.35099999999999998],[1638766800,0.35099999999999998],[1638853200,0.35580000000000001],[1638939600,0.37019999999999997],[1639026000,0.36770000000000003],[1639112400,0.36130000000000001],[1639198800,0.3306],[1639285200,0.3306],[1639371600,0.3306],[1639458000,0.32019999999999998],[1639544400,0.30640000000000001],[1639630800,0.317],[1639717200,0.31009999999999999],[1639803600,0.32190000000000002],[1639890000,0.32190000000000002],[1639976400,0.32190000000000002],[1640062800,0.29780000000000001],[1640149200,0.30080000000000001],[1640235600,0.33560000000000001],[1640322000,0.3574],[1640408400,0.3574],[1640494800,0.3574],[1640581200,0.3574],[1640667600,0.34499999999999997],[1640754000,0.35610000000000003],[1640840400,0.33360000000000001],[1640926800,0.3599],[1641013200,0.34010000000000001],[1641099600,0.34010000000000001],[1641186000,0.34010000000000001],[1641272400,0.34960000000000002],[1641358800,0.33629999999999999],[1641445200,0.28399999999999997],[1641531600,0.31140000000000001],[1641618000,0.30759999999999998],[1641704400,0.30759999999999998],[1641790800,0.30759999999999998],[1641877200,0.31190000000000001],[1641963600,0.32519999999999999],[1642050000,0.31019999999999998],[1642136400,0.29630000000000001],[1642222800,0.30380000000000001],[1642309200,0.30380000000000001],[1642395600,0.30380000000000001],[1642482000,0.30380000000000001],[1642568400,0.2979],[1642654800,0.29999999999999999],[1642741200,0.29680000000000001],[1642827600,0.26779999999999998],[1642914000,0.26779999999999998],[1643000400,0.26779999999999998],[1643086800,0.29220000000000002],[1643173200,0.28149999999999997],[1643259600,0.27360000000000001],[1643346000,0.25950000000000001],[1643432400,0.28789999999999999],[1643518800,0.28789999999999999],[1643605200,0.28789999999999999],[1643691600,0.30180000000000001],[1643778000,0.30399999999999999],[1643864400,0.28639999999999999],[1643950800,0.27229999999999999],[1644037200,0.29170000000000001],[1644123600,0.29170000000000001],[1644210000,0.29170000000000001],[1644296400,0.28999999999999998],[1644382800,0.29720000000000002],[1644469200,0.30740000000000001],[1644555600,0.30659999999999998],[1644642000,0.30669999999999997],[1644728400,0.30669999999999997],[1644814800,0.30669999999999997],[1644901200,0.30409999999999998],[1644987600,0.31850000000000001],[1645074000,0.32279999999999998],[1645160400,0.31190000000000001],[1645246800,0.29870000000000002],[1645333200,0.29870000000000002],[1645419600,0.29870000000000002],[1645506000,0.29870000000000002],[1645592400,0.30919999999999997],[1645678800,0.28749999999999998],[1645765200,0.30580000000000002],[1645851600,0.30620000000000003],[1645938000,0.30620000000000003],[1646024400,0.30620000000000003],[1646110800,0.31269999999999998],[1646197200,0.30709999999999998],[1646283600,0.29530000000000001],[1646370000,0.2868],[1646456400,0.27989999999999998],[1646542800,0.27989999999999998],[1646629200,0.27989999999999998],[1646715600,0.26729999999999998],[1646802000,0.27829999999999999],[1646888400,0.27360000000000001],[1646974800,0.29260000000000003],[1647061200,0.2417],[1647147600,0.2417],[1647230400,0.2417],[1647316800,0.23980000000000001],[1647403200,0.22919999999999999],[1647489600,0.23119999999999999],[1647576000,0.25019999999999998],[1647662400,0.25290000000000001],[1647748800,0.25290000000000001],[1647835200,0.25290000000000001],[1647921600,0.2447],[1648008000,0.2462],[1648094400,0.2382],[1648180800,0.2366],[1648267200,0.25779999999999997],[1648353600,0.25779999999999997],[1648440000,0.25779999999999997],[1648526400,0.2465],[1648612800,0.249],[1648699200,0.24329999999999999],[1648785600,0.247],[1648872000,0.24809999999999999],[1648958400,0.24809999999999999],[1649044800,0.24809999999999999],[1649131200,0.27010000000000001],[1649217600,0.2969],[1649304000,0.26469999999999999],[1649390400,0.26129999999999998],[1649476800,0.253],[1649563200,0.253],[1649649600,0.253],[1649736000,0.2586],[1649822400,0.26250000000000001],[1649908800,0.26129999999999998],[1649995200,0.26479999999999998],[1650081600,0.26479999999999998],[1650168000,0.26479999999999998],[1650254400,0.26479999999999998],[1650340800,0.2545],[1650427200,0.26069999999999999],[1650513600,0.25340000000000001],[1650600000,0.25750000000000001],[1650686400,0.25719999999999998],[1650772800,0.25719999999999998],[1650859200,0.25719999999999998],[1650945600,0.25629999999999997],[1651032000,0.24759999999999999],[1651118400,0.24390000000000001],[1651204800,0.2364],[1651291200,0.2346],[1651377600,0.2346],[1651464000,0.2346],[1651550400,0.23880000000000001],[1651636800,0.23569999999999999],[1651723200,0.21629999999999999],[1651809600,0.21879999999999999],[1651896000,0.2195],[1651982400,0.2195],[1652068800,0.2195],[1652155200,0.22059999999999999],[1652241600,0.21410000000000001],[1652328000,0.2021],[1652414400,0.20150000000000001],[1652500800,0.21010000000000001],[1652587200,0.21010000000000001],[1652673600,0.21010000000000001],[1652760000,0.22850000000000001],[1652846400,0.23050000000000001],[1652932800,0.22800000000000001],[1653019200,0.21890000000000001],[1653105600,0.2258],[1653192000,0.2258],[1653278400,0.2258],[1653364800,0.22439999999999999],[1653451200,0.22120000000000001],[1653537600,0.22270000000000001],[1653624000,0.2271],[1653710400,0.2326],[1653796800,0.2326],[1653883200,0.2326],[1653969600,0.2326],[1654056000,0.23530000000000001],[1654142400,0.23050000000000001],[1654228800,0.2374],[1654315200,0.2354],[1654401600,0.2354],[1654488000,0.2354],[1654574400,0.24099999999999999],[1654660800,0.246],[1654747200,0.2487],[1654833600,0.25080000000000002],[1654920000,0.25090000000000001],[1655006400,0.25090000000000001],[1655092800,0.25090000000000001],[1655179200,0.25629999999999997],[1655265600,0.23860000000000001],[1655352000,0.2535],[1655438400,0.249],[1655524800,0.255],[1655611200,0.255],[1655697600,0.255],[1655784000,0.255],[1655870400,0.253],[1655956800,0.26040000000000002],[1656043200,0.2666],[1656129600,0.2525],[1656216000,0.2525],[1656302400,0.2525],[1656388800,0.2429],[1656475200,0.24010000000000001],[1656561600,0.2349],[1656648000,0.22509999999999999],[1656734400,0.2233],[1656820800,0.2233],[1656907200,0.2233],[1656993600,0.2233],[1657080000,null],[1691553600,0.36559999999999998],[1691640000,null],[1691726400,0.37630000000000002],[1691812800,0.3861],[1691899200,0.3861],[1691985600,0.3861],[1692072000,0.40660000000000002],[1692158400,0.40749999999999997],[1692244800,0.40450000000000003],[1692331200,0.40620000000000001],[1692417600,0.41249999999999998],[1692504000,0.41249999999999998],[1692590400,0.41249999999999998],[1692676800,0.41199999999999998],[1692763200,0.44140000000000001],[1692849600,0.48309999999999997],[1692936000,0.44590000000000002],[1693022400,0.44729999999999998],[1693108800,0.44729999999999998],[1693195200,0.44729999999999998],[1693281600,0.44140000000000001],[1693368000,0.43269999999999997],[1693454400,0.43240000000000001],[1693540800,0.42320000000000002],[1693627200,0.45240000000000002],[1693713600,0.45240000000000002],[1693800000,0.45240000000000002],[1693886400,0.45240000000000002],[1693972800,0.4451],[1694059200,0.47399999999999998],[1694145600,0.47049999999999997],[1694232000,0.46729999999999999],[1694318400,0.46729999999999999],[1694404800,0.46729999999999999],[1694491200,0.44400000000000001],[1694577600,0.43140000000000001],[1694664000,0.41449999999999998],[1694750400,0.40239999999999998],[1694836800,0.39219999999999999],[1694923200,0.39219999999999999],[1695009600,0.39219999999999999],[1695096000,0.39290000000000003],[1695182400,0.40550000000000003],[1695268800,0.41089999999999999],[1695355200,0.40410000000000001],[1695441600,0.39269999999999999],[1695528000,0.39269999999999999],[1695614400,0.39269999999999999],[1695700800,0.39639999999999997],[1695787200,0.38390000000000002],[1695873600,0.39000000000000001],[1695960000,0.37740000000000001],[1696046400,0.39429999999999998],[1696132800,0.39429999999999998],[1696219200,0.39429999999999998],[1696305600,0.35110000000000002],[1696392000,0.3553],[1696478400,0.37180000000000002],[1696564800,0.37619999999999998],[1696651200,0.37109999999999999],[1696737600,0.37109999999999999],[1696824000,0.37109999999999999],[1696910400,0.36370000000000002],[1696996800,0.36249999999999999],[1697083200,0.37130000000000002],[1697169600,0.36890000000000001],[1697256000,0.36930000000000002],[1697342400,0.36930000000000002],[1697428800,0.36930000000000002],[1697515200,0.37790000000000001],[1697601600,0.375],[1697688000,0.35239999999999999],[1697774400,0.33850000000000002],[1697860800,0.33950000000000002],[1697947200,0.33950000000000002],[1698033600,0.33950000000000002],[1698120000,0.35110000000000002],[1698206400,0.36349999999999999],[1698292800,0.35659999999999997],[1698379200,0.35720000000000002],[1698465600,0.34970000000000001],[1698552000,0.34970000000000001],[1698638400,0.34970000000000001],[1698724800,0.36890000000000001],[1698811200,0.3775],[1698897600,0.36230000000000001],[1698984000,0.35720000000000002],[1699070400,0.3553],[1699156800,0.3553],[1699246800,0.3553],[1699333200,0.35849999999999999],[1699419600,0.3972],[1699506000,0.37769999999999998],[1699592400,0.37819999999999998],[1699678800,0.38340000000000002],[1699765200,0.38340000000000002],[1699851600,0.38340000000000002],[1699938000,0.38279999999999997],[1700024400,0.3886],[1700110800,0.36870000000000003],[1700197200,0.37290000000000001],[1700283600,0.35160000000000002],[1700370000,0.35160000000000002],[1700456400,0.35160000000000002],[1700542800,0.35899999999999999],[1700629200,0.36309999999999998],[1700715600,0.36109999999999998],[1700802000,0.36109999999999998],[1700888400,0.35759999999999997],[1700974800,0.35759999999999997],[1701061200,0.35759999999999997],[1701147600,0.35239999999999999],[1701234000,0.3609],[1701320400,0.37390000000000001],[1701406800,0.38590000000000002],[1701493200,0.38719999999999999],[1701579600,0.38719999999999999],[1701666000,0.38719999999999999],[1701752400,0.40500000000000003],[1701838800,0.41339999999999999],[1701925200,0.41160000000000002],[1702011600,0.4294],[1702098000,0.42780000000000001],[1702184400,0.42780000000000001],[1702270800,0.42780000000000001],[1702357200,0.4052],[1702443600,0.4108],[1702530000,0.40079999999999999],[1702616400,0.38080000000000003],[1702702800,0.37690000000000001],[1702789200,0.37690000000000001],[1702875600,0.37690000000000001],[1702962000,0.37809999999999999],[1703048400,0.38619999999999999],[1703134800,0.40029999999999999],[1703221200,0.39929999999999999],[1703307600,0.39689999999999998],[1703394000,0.39689999999999998],[1703480400,0.39689999999999998],[1703566800,0.39689999999999998],[1703653200,0.39040000000000002],[1703739600,0.3805],[1703826000,0.36969999999999997],[1703912400,0.36820000000000003],[1703998800,0.36820000000000003],[1704085200,0.36820000000000003],[1704171600,0.36820000000000003],[1704258000,0.34079999999999999],[1704344400,0.35060000000000002],[1704430800,0.3584],[1704517200,0.35470000000000002],[1704603600,0.35470000000000002],[1704690000,0.35470000000000002],[1704776400,0.34689999999999999],[1704862800,0.33979999999999999],[1704949200,0.34329999999999999],[1705035600,0.33679999999999999],[1705122000,0.35420000000000001],[1705208400,0.35420000000000001],[1705294800,0.35420000000000001],[1705381200,0.35420000000000001],[1705467600,0.35110000000000002],[1705554000,0.36020000000000002],[1705640400,0.38879999999999998],[1705726800,0.45700000000000002],[1705813200,0.45700000000000002],[1705899600,0.45700000000000002],[1705986000,0.43209999999999998],[1706072400,0.43209999999999998],[1706158800,0.44130000000000003],[1706245200,0.43819999999999998],[1706331600,0.43490000000000001],[1706418000,0.43490000000000001],[1706504400,0.43490000000000001],[1706590800,0.46379999999999999],[1706677200,0.47260000000000002],[1706763600,0.44819999999999999],[1706850000,0.45779999999999998],[1706936400,0.45939999999999998],[1707022800,0.45939999999999998],[1707109200,0.45939999999999998],[1707195600,0.4451],[1707282000,0.4375],[1707368400,0.43180000000000002],[1707454800,0.44080000000000003],[1707541200,0.46210000000000001],[1707627600,0.46210000000000001],[1707714000,0.46210000000000001],[1707800400,0.45600000000000002],[1707886800,0.44209999999999999],[1707973200,0.45800000000000002],[1708059600,0.44969999999999999],[1708146000,0.43440000000000001],[1708232400,0.43440000000000001],[1708318800,0.43440000000000001],[1708405200,0.43440000000000001],[1708491600,0.42520000000000002],[1708578000,0.42649999999999999],[1708664400,0.4128],[1708750800,0.4224],[1708837200,0.4224],[1708923600,0.4224],[1709010000,0.41749999999999998],[1709096400,0.44579999999999997],[1709182800,0.4108],[1709269200,0.42709999999999998],[1709355600,0.42549999999999999],[1709442000,0.42549999999999999],[1709528400,0.42549999999999999],[1709614800,0.4405],[1709701200,0.46460000000000001],[1709787600,0.4476],[1709874000,0.48759999999999998],[1709960400,0.4869],[1710046800,0.4869],[1710129600,0.4869],[1710216000,0.51900000000000002],[1710302400,0.54679999999999995],[1710388800,0.53949999999999998],[1710475200,0.53029999999999999],[1710561600,0.49819999999999998],[1710648000,0.49819999999999998],[1710734400,0.49819999999999998],[1710820800,0.50990000000000002],[1710907200,0.50470000000000004],[1710993600,0.50680000000000003],[1711080000,0.51829999999999998],[1711166400,0.51139999999999997],[1711252800,0.51139999999999997],[1711339200,0.51139999999999997],[1711425600,0.50939999999999996],[1711512000,0.51170000000000004],[1711598400,0.50190000000000001],[1711684800,0.52200000000000002],[1711771200,0.52200000000000002],[1711857600,0.52200000000000002],[1711944000,0.52200000000000002],[1712030400,0.53249999999999997],[1712116800,0.52039999999999997],[1712203200,0.55130000000000001],[1712289600,0.53159999999999996],[1712376000,0.53580000000000005],[1712462400,0.53580000000000005],[1712548800,0.53580000000000005],[1712635200,0.49809999999999999],[1712721600,0.49170000000000003],[1712808000,0.48330000000000001],[1712894400,0.45050000000000001],[1712980800,0.44650000000000001],[1713067200,0.44650000000000001],[1713153600,0.44650000000000001],[1713240000,0.442],[1713326400,0.44280000000000003],[1713412800,0.46339999999999998],[1713499200,0.45179999999999998],[1713585600,0.44440000000000002],[1713672000,0.44440000000000002],[1713758400,0.44440000000000002],[1713844800,0.44950000000000001],[1713931200,0.45190000000000002],[1714017600,0.42549999999999999],[1714104000,0.41739999999999999],[1714190400,0.41439999999999999],[1714276800,0.41439999999999999],[1714363200,0.41439999999999999],[1714449600,0.41439999999999999],[1714536000,0.4259],[1714622400,0.36249999999999999],[1714708800,0.35709999999999997],[1714795200,0.35880000000000001],[1714881600,0.35880000000000001],[1714968000,0.35880000000000001],[1715054400,0.36649999999999999],[1715140800,0.38690000000000002],[1715227200,0.36720000000000003],[1715313600,0.36159999999999998],[1715400000,0.35589999999999999],[1715486400,0.35589999999999999],[1715572800,0.35589999999999999],[1715659200,0.34470000000000001],[1715745600,0.3463],[1715832000,0.3493],[1715918400,0.3775],[1716004800,0.39929999999999999],[1716091200,0.39929999999999999],[1716177600,0.39929999999999999],[1716264000,0.39839999999999998],[1716350400,0.41920000000000002],[1716436800,0.42620000000000002],[1716523200,0.42420000000000002],[1716609600,0.44400000000000001],[1716696000,0.44400000000000001],[1716782400,0.44400000000000001],[1716868800,0.44400000000000001],[1716955200,0.46179999999999999],[1717041600,0.46460000000000001],[1717128000,0.44619999999999999],[1717214400,0.4375],[1717300800,0.4375],[1717387200,0.4375],[1717473600,0.42299999999999999],[1717560000,0.44319999999999998],[1717646400,0.45610000000000001],[1717732800,0.45340000000000003],[1717819200,0.43780000000000002],[1717905600,0.43780000000000002],[1717992000,0.43780000000000002],[1718078400,0.44679999999999997],[1718164800,0.45579999999999998],[1718251200,0.46060000000000001],[1718337600,0.45789999999999997],[1718424000,0.45810000000000001],[1718510400,0.45810000000000001],[1718596800,0.45810000000000001],[1718683200,0.46589999999999998],[1718769600,0.49080000000000001],[1718856000,0.49080000000000001],[1718942400,0.4803],[1719028800,0.46689999999999998],[1719115200,0.46689999999999998],[1719201600,0.46689999999999998],[1719288000,0.48299999999999998],[1719374400,0.49990000000000001],[1719460800,0.50070000000000003],[1719547200,0.49399999999999999],[1719633600,0.50900000000000001],[1719720000,0.50900000000000001],[1719806400,0.50900000000000001],[1719892800,0.52959999999999996],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,0.9345],[1372910400,0.91690000000000005],[1372996800,0.91690000000000005],[1373083200,0.82540000000000002],[1373169600,0.82540000000000002],[1373256000,0.82540000000000002],[1373342400,0.84919999999999995],[1373428800,0.84699999999999998],[1373515200,0.90039999999999998],[1373601600,0.872],[1373688000,0.92810000000000004],[1373774400,0.92810000000000004],[1373860800,0.92810000000000004],[1373947200,0.88870000000000005],[1374033600,0.87409999999999999],[1374120000,0.91620000000000001],[1374206400,0.91690000000000005],[1374292800,0.91569999999999996],[1374379200,0.91569999999999996],[1374465600,0.91569999999999996],[1374552000,0.8659],[1374638400,0.86070000000000002],[1374724800,0.89929999999999999],[1374811200,0.90000000000000002],[1374897600,0.86860000000000004],[1374984000,0.86860000000000004],[1375070400,0.86860000000000004],[1375156800,0.90849999999999997],[1375243200,0.90400000000000003],[1375329600,0.90369999999999995],[1375416000,0.8921],[1375502400,0.93440000000000001],[1375588800,0.93440000000000001],[1375675200,0.93440000000000001],[1375761600,0.92669999999999997],[1375848000,0.98960000000000004],[1375934400,0.99519999999999997],[1376020800,0.94950000000000001],[1376107200,1.0009999999999999],[1376193600,1.0009999999999999],[1376280000,1.0009999999999999],[1376366400,0.9587],[1376452800,0.96689999999999998],[1376539200,0.90580000000000005],[1376625600,0.94669999999999999],[1376712000,0.97670000000000001],[1376798400,0.97670000000000001],[1376884800,0.97670000000000001],[1376971200,0.9395],[1377057600,0.93359999999999999],[1377144000,0.93220000000000003],[1377230400,0.91949999999999998],[1377316800,0.92549999999999999],[1377403200,0.92549999999999999],[1377489600,0.92549999999999999],[1377576000,0.89739999999999998],[1377662400,0.91200000000000003],[1377748800,0.9123],[1377835200,0.90290000000000004],[1377921600,0.91420000000000001],[1378008000,0.91420000000000001],[1378094400,0.91420000000000001],[1378180800,0.91420000000000001],[1378267200,0.90749999999999997],[1378353600,0.91720000000000002],[1378440000,0.90700000000000003],[1378526400,0.90429999999999999],[1378612800,0.90429999999999999],[1378699200,0.90429999999999999],[1378785600,0.83599999999999997],[1378872000,0.80769999999999997],[1378958400,0.80530000000000002],[1379044800,0.83299999999999996],[1379131200,0.82110000000000005],[1379217600,0.82110000000000005],[1379304000,0.82110000000000005],[1379390400,0.7742],[1379476800,0.85970000000000002],[1379563200,0.81669999999999998],[1379649600,0.79490000000000005],[1379736000,0.75439999999999996],[1379822400,0.75439999999999996],[1379908800,0.75439999999999996],[1379995200,0.75870000000000004],[1380081600,0.80079999999999996],[1380168000,0.7681],[1380254400,0.76290000000000002],[1380340800,0.84709999999999996],[1380427200,0.84709999999999996],[1380513600,0.84709999999999996],[1380600000,0.82430000000000003],[1380686400,0.746],[1380772800,0.77859999999999996],[1380859200,0.83030000000000004],[1380945600,0.80859999999999999],[1381032000,0.80859999999999999],[1381118400,0.80859999999999999],[1381204800,0.8075],[1381291200,0.86360000000000003],[1381377600,0.85640000000000005],[1381464000,0.87680000000000002],[1381550400,0.84619999999999995],[1381636800,0.84619999999999995],[1381723200,0.84619999999999995],[1381809600,0.84260000000000002],[1381896000,0.83379999999999999],[1381982400,0.81340000000000001],[1382068800,0.74829999999999997],[1382155200,0.83009999999999995],[1382241600,0.83009999999999995],[1382328000,0.83009999999999995],[1382414400,0.7954],[1382500800,0.80110000000000003],[1382587200,0.78620000000000001],[1382673600,0.80840000000000001],[1382760000,0.78959999999999997],[1382846400,0.78959999999999997],[1382932800,0.78959999999999997],[1383019200,0.78910000000000002],[1383105600,0.81710000000000005],[1383192000,0.82340000000000002],[1383278400,0.81869999999999998],[1383364800,0.82520000000000004],[1383451200,0.82520000000000004],[1383541200,0.82520000000000004],[1383627600,0.81069999999999998],[1383714000,0.79290000000000005],[1383800400,0.76980000000000004],[1383886800,0.82440000000000002],[1383973200,0.84830000000000005],[1384059600,0.84830000000000005],[1384146000,0.84830000000000005],[1384232400,0.80459999999999998],[1384318800,0.91300000000000003],[1384405200,1.016],[1384491600,0.90029999999999999],[1384578000,0.91200000000000003],[1384664400,0.91200000000000003],[1384750800,0.91200000000000003],[1384837200,0.8649],[1384923600,0.8639],[1385010000,0.86429999999999996],[1385096400,0.85450000000000004],[1385182800,0.9093],[1385269200,0.9093],[1385355600,0.9093],[1385442000,0.81769999999999998],[1385528400,0.77749999999999997],[1385614800,0.79749999999999999],[1385701200,0.79749999999999999],[1385787600,0.89049999999999996],[1385874000,0.89049999999999996],[1385960400,0.89049999999999996],[1386046800,0.82679999999999998],[1386133200,0.84970000000000001],[1386219600,0.87549999999999994],[1386306000,0.87439999999999996],[1386392400,0.79200000000000004],[1386478800,0.79200000000000004],[1386565200,0.79200000000000004],[1386651600,0.89370000000000005],[1386738000,0.89629999999999999],[1386824400,0.86429999999999996],[1386910800,0.85489999999999999],[1386997200,0.84689999999999999],[1387083600,0.84689999999999999],[1387170000,0.84689999999999999],[1387256400,0.86560000000000004],[1387342800,0.88600000000000001],[1387429200,0.84860000000000002],[1387515600,0.8508],[1387602000,0.82669999999999999],[1387688400,0.82669999999999999],[1387774800,0.82669999999999999],[1387861200,0.86419999999999997],[1387947600,0.85319999999999996],[1388034000,0.85319999999999996],[1388120400,0.82130000000000003],[1388206800,0.84799999999999998],[1388293200,0.84799999999999998],[1388379600,0.84799999999999998],[1388466000,0.85270000000000001],[1388552400,0.83109999999999995],[1388638800,0.83109999999999995],[1388725200,0.84550000000000003],[1388811600,0.8468],[1388898000,0.8468],[1388984400,0.8468],[1389070800,0.84130000000000005],[1389157200,0.86260000000000003],[1389243600,0.84909999999999997],[1389330000,0.82099999999999995],[1389416400,0.82169999999999999],[1389502800,0.82169999999999999],[1389589200,0.82169999999999999],[1389675600,0.84499999999999997],[1389762000,0.82440000000000002],[1389848400,0.81059999999999999],[1389934800,0.79210000000000003],[1390021200,0.80730000000000002],[1390107600,0.80730000000000002],[1390194000,0.80730000000000002],[1390280400,0.80730000000000002],[1390366800,0.79420000000000002],[1390453200,0.83599999999999997],[1390539600,0.91169999999999995],[1390626000,1.2789999999999999],[1390712400,1.2789999999999999],[1390798800,1.2789999999999999],[1390885200,1.1399999999999999],[1390971600,1.0960000000000001],[1391058000,1.093],[1391144400,1.1359999999999999],[1391230800,1.123],[1391317200,1.123],[1391403600,1.123],[1391490000,1.1499999999999999],[1391576400,1.026],[1391662800,1.022],[1391749200,0.99570000000000003],[1391835600,0.97130000000000005],[1391922000,0.97130000000000005],[1392008400,0.97130000000000005],[1392094800,0.99929999999999997],[1392181200,0.96309999999999996],[1392267600,0.94089999999999996],[1392354000,0.91169999999999995],[1392440400,0.95940000000000003],[1392526800,0.95940000000000003],[1392613200,0.95940000000000003],[1392699600,0.95940000000000003],[1392786000,0.96309999999999996],[1392872400,0.96060000000000001],[1392958800,0.91600000000000004],[1393045200,1.0069999999999999],[1393131600,1.0069999999999999],[1393218000,1.0069999999999999],[1393304400,1.1619999999999999],[1393390800,1.077],[1393477200,1.0369999999999999],[1393563600,1.0349999999999999],[1393650000,1.048],[1393736400,1.048],[1393822800,1.048],[1393909200,1.121],[1393995600,1.1259999999999999],[1394082000,0.99939999999999996],[1394168400,1.0860000000000001],[1394254800,1.0609999999999999],[1394341200,1.0609999999999999],[1394424000,1.0609999999999999],[1394510400,1.2310000000000001],[1394596800,1.7010000000000001],[1394683200,1.403],[1394769600,1.3879999999999999],[1394856000,1.4610000000000001],[1394942400,1.4610000000000001],[1395028800,1.4610000000000001],[1395115200,1.3680000000000001],[1395201600,1.387],[1395288000,1.49],[1395374400,1.4430000000000001],[1395460800,1.49],[1395547200,1.49],[1395633600,1.49],[1395720000,1.4379999999999999],[1395806400,1.3859999999999999],[1395892800,1.429],[1395979200,1.357],[1396065600,1.3300000000000001],[1396152000,1.3300000000000001],[1396238400,1.3300000000000001],[1396324800,1.321],[1396411200,1.28],[1396497600,1.294],[1396584000,1.3180000000000001],[1396670400,1.375],[1396756800,1.375],[1396843200,1.375],[1396929600,1.3740000000000001],[1397016000,1.395],[1397102400,1.3560000000000001],[1397188800,1.373],[1397275200,1.304],[1397361600,1.304],[1397448000,1.304],[1397534400,1.3029999999999999],[1397620800,1.157],[1397707200,1.155],[1397793600,1.3240000000000001],[1397880000,1.3240000000000001],[1397966400,1.3240000000000001],[1398052800,1.3240000000000001],[1398139200,1.3049999999999999],[1398225600,1.294],[1398312000,1.3220000000000001],[1398398400,1.3160000000000001],[1398484800,1.329],[1398571200,1.329],[1398657600,1.329],[1398744000,1.3979999999999999],[1398830400,1.4490000000000001],[1398916800,1.429],[1399003200,1.3759999999999999],[1399089600,1.3280000000000001],[1399176000,1.3280000000000001],[1399262400,1.3280000000000001],[1399348800,1.363],[1399435200,1.381],[1399521600,1.377],[1399608000,1.3280000000000001],[1399694400,1.3540000000000001],[1399780800,1.3540000000000001],[1399867200,1.3540000000000001],[1399953600,1.349],[1400040000,1.3520000000000001],[1400126400,1.4079999999999999],[1400212800,1.331],[1400299200,1.3320000000000001],[1400385600,1.3320000000000001],[1400472000,1.3320000000000001],[1400558400,1.292],[1400644800,1.3180000000000001],[1400731200,1.3089999999999999],[1400817600,1.2250000000000001],[1400904000,1.224],[1400990400,1.224],[1401076800,1.224],[1401163200,1.224],[1401249600,1.1100000000000001],[1401336000,1.159],[1401422400,1.0940000000000001],[1401508800,1.155],[1401595200,1.155],[1401681600,1.155],[1401768000,1.1100000000000001],[1401854400,1.1859999999999999],[1401940800,1.1459999999999999],[1402027200,1.171],[1402113600,1.1819999999999999],[1402200000,1.1819999999999999],[1402286400,1.1819999999999999],[1402372800,1.115],[1402459200,1.1080000000000001],[1402545600,1.1140000000000001],[1402632000,1.135],[1402718400,1.1779999999999999],[1402804800,1.1779999999999999],[1402891200,1.1779999999999999],[1402977600,1.103],[1403064000,1.113],[1403150400,1.1850000000000001],[1403236800,1.1850000000000001],[1403323200,1.1990000000000001],[1403409600,1.1990000000000001],[1403496000,1.1990000000000001],[1403582400,1.1799999999999999],[1403668800,1.171],[1403755200,1.129],[1403841600,1.133],[1403928000,1.129],[1404014400,1.129],[1404100800,1.129],[1404187200,1.133],[1404273600,1.1080000000000001],[1404360000,null],[1562126400,0.78420000000000001],[1562212800,0.75660000000000005],[1562299200,0.75660000000000005],[1562385600,0.753],[1562472000,0.753],[1562558400,0.753],[1562644800,0.77759999999999996],[1562731200,0.76790000000000003],[1562817600,0.73419999999999996],[1562904000,0.754],[1562990400,0.74509999999999998],[1563076800,0.74509999999999998],[1563163200,0.74509999999999998],[1563249600,0.75539999999999996],[1563336000,0.77569999999999995],[1563422400,0.76529999999999998],[1563508800,0.79249999999999998],[1563595200,0.79810000000000003],[1563681600,0.79810000000000003],[1563768000,0.79810000000000003],[1563854400,0.78900000000000003],[1563940800,0.79269999999999996],[1564027200,0.75970000000000004],[1564113600,0.77110000000000001],[1564200000,0.75970000000000004],[1564286400,0.75970000000000004],[1564372800,0.75970000000000004],[1564459200,0.77090000000000003],[1564545600,0.76000000000000001],[1564632000,0.7621],[1564718400,0.7591],[1564804800,0.77629999999999999],[1564891200,0.77629999999999999],[1564977600,0.77629999999999999],[1565064000,0.78349999999999997],[1565150400,0.77549999999999997],[1565236800,0.77380000000000004],[1565323200,0.76839999999999997],[1565409600,0.81069999999999998],[1565496000,0.81069999999999998],[1565582400,0.81069999999999998],[1565668800,0.81359999999999999],[1565755200,0.75519999999999998],[1565841600,0.82730000000000004],[1565928000,0.8014],[1566014400,0.7722],[1566100800,0.7722],[1566187200,0.7722],[1566273600,0.74650000000000005],[1566360000,0.74709999999999999],[1566446400,0.66249999999999998],[1566532800,0.76590000000000003],[1566619200,0.73119999999999996],[1566705600,0.73119999999999996],[1566792000,0.73119999999999996],[1566878400,0.72170000000000001],[1566964800,0.72899999999999998],[1567051200,0.72499999999999998],[1567137600,0.71430000000000005],[1567224000,0.70809999999999995],[1567310400,0.70809999999999995],[1567396800,0.70809999999999995],[1567483200,0.70809999999999995],[1567569600,0.68069999999999997],[1567656000,0.67530000000000001],[1567742400,0.68010000000000004],[1567828800,0.67190000000000005],[1567915200,0.67190000000000005],[1568001600,0.67190000000000005],[1568088000,0.66549999999999998],[1568174400,0.64500000000000002],[1568260800,0.62849999999999995],[1568347200,0.62150000000000005],[1568433600,0.60219999999999996],[1568520000,0.60219999999999996],[1568606400,0.60219999999999996],[1568692800,0.60809999999999997],[1568779200,0.59470000000000001],[1568865600,0.60780000000000001],[1568952000,0.64859999999999995],[1569038400,0.65249999999999997],[1569124800,0.65249999999999997],[1569211200,0.65249999999999997],[1569297600,0.64700000000000002],[1569384000,0.65190000000000003],[1569470400,0.62490000000000001],[1569556800,0.62319999999999998],[1569643200,0.62350000000000005],[1569729600,0.62350000000000005],[1569816000,0.62350000000000005],[1569902400,0.52180000000000004],[1569988800,0.55000000000000004],[1570075200,0.5927],[1570161600,0.56610000000000005],[1570248000,0.58499999999999996],[1570334400,0.58499999999999996],[1570420800,0.58499999999999996],[1570507200,0.5282],[1570593600,0.5696],[1570680000,0.55569999999999997],[1570766400,0.52900000000000003],[1570852800,0.54410000000000003],[1570939200,0.54410000000000003],[1571025600,0.54410000000000003],[1571112000,0.54320000000000002],[1571198400,0.56069999999999998],[1571284800,0.56020000000000003],[1571371200,0.52759999999999996],[1571457600,0.53659999999999997],[1571544000,0.53659999999999997],[1571630400,0.53659999999999997],[1571716800,0.53759999999999997],[1571803200,0.52500000000000002],[1571889600,0.51919999999999999],[1571976000,0.5333],[1572062400,0.50609999999999999],[1572148800,0.50609999999999999],[1572235200,0.50609999999999999],[1572321600,0.51590000000000003],[1572408000,0.51170000000000004],[1572494400,0.50649999999999995],[1572580800,0.51390000000000002],[1572667200,0.5071],[1572753600,0.5071],[1572843600,0.5071],[1572930000,0.50390000000000001],[1573016400,0.48549999999999999],[1573102800,0.4899],[1573189200,0.50790000000000002],[1573275600,0.4955],[1573362000,0.4955],[1573448400,0.4955],[1573534800,0.53410000000000002],[1573621200,0.53779999999999994],[1573707600,0.53839999999999999],[1573794000,0.5333],[1573880400,0.51959999999999995],[1573966800,0.51959999999999995],[1574053200,0.51959999999999995],[1574139600,0.52290000000000003],[1574226000,0.52669999999999995],[1574312400,0.50960000000000005],[1574398800,0.51390000000000002],[1574485200,0.51770000000000005],[1574571600,0.51770000000000005],[1574658000,0.51770000000000005],[1574744400,0.52129999999999999],[1574830800,0.5141],[1574917200,0.51139999999999997],[1575003600,0.51139999999999997],[1575090000,0.50719999999999998],[1575176400,0.50719999999999998],[1575262800,0.50719999999999998],[1575349200,0.5081],[1575435600,0.52010000000000001],[1575522000,0.5161],[1575608400,0.51160000000000005],[1575694800,0.48849999999999999],[1575781200,0.48849999999999999],[1575867600,0.48849999999999999],[1575954000,0.50009999999999999],[1576040400,0.49930000000000002],[1576126800,0.48020000000000002],[1576213200,0.47960000000000003],[1576299600,0.50090000000000001],[1576386000,0.50090000000000001],[1576472400,0.50090000000000001],[1576558800,0.50800000000000001],[1576645200,0.49519999999999997],[1576731600,0.49719999999999998],[1576818000,0.49430000000000002],[1576904400,0.49459999999999998],[1576990800,0.49459999999999998],[1577077200,0.49459999999999998],[1577163600,0.49109999999999998],[1577250000,0.5181],[1577336400,0.5181],[1577422800,0.48909999999999998],[1577509200,0.50449999999999995],[1577595600,0.50449999999999995],[1577682000,0.50449999999999995],[1577768400,0.49809999999999999],[1577854800,null],[1578114000,0.46460000000000001],[1578200400,0.46460000000000001],[1578286800,0.46460000000000001],[1578373200,0.45960000000000001],[1578459600,null],[1578632400,0.45079999999999998],[1578718800,0.47189999999999999],[1578805200,0.47189999999999999],[1578891600,0.47189999999999999],[1578978000,null],[1579669200,0.47870000000000001],[1579755600,null],[1579928400,0.49359999999999998],[1580014800,0.49359999999999998],[1580101200,0.49359999999999998],[1580187600,null],[1580274000,0.47470000000000001],[1580360400,0.48249999999999998],[1580446800,0.47099999999999997],[1580533200,0.48920000000000002],[1580619600,0.48920000000000002],[1580706000,0.48920000000000002],[1580792400,null],[1580878800,0.54010000000000002],[1580965200,0.50990000000000002],[1581051600,0.50660000000000005],[1581138000,0.49680000000000002],[1581224400,0.49680000000000002],[1581310800,0.49680000000000002],[1581397200,null],[1581742800,0.501],[1581829200,0.501],[1581915600,0.501],[1582002000,0.501],[1582088400,0.50160000000000005],[1582174800,null],[1582261200,0.495],[1582347600,0.50109999999999999],[1582434000,0.50109999999999999],[1582520400,0.50109999999999999],[1582606800,0.51359999999999995],[1582693200,0.53559999999999997],[1582779600,0.54920000000000002],[1582866000,0.56569999999999998],[1582952400,0.56469999999999998],[1583038800,0.56469999999999998],[1583125200,0.56469999999999998],[1583211600,0.55920000000000003],[1583298000,0.56810000000000005],[1583384400,0.55120000000000002],[1583470800,0.56799999999999995],[1583557200,0.58189999999999997],[1583643600,0.58189999999999997],[1583726400,0.58189999999999997],[1583812800,0.6462],[1583899200,0.63539999999999996],[1583985600,0.6784],[1584072000,0.61429999999999996],[1584158400,0.51559999999999995],[1584244800,0.51559999999999995],[1584331200,0.51559999999999995],[1584417600,0.55420000000000003],[1584504000,0.54249999999999998],[1584590400,0.54669999999999996],[1584676800,0.50019999999999998],[1584763200,0.56779999999999997],[1584849600,0.56779999999999997],[1584936000,0.56779999999999997],[1585022400,0.7298],[1585108800,1.0580000000000001],[1585195200,0.6139],[1585281600,0.50860000000000005],[1585368000,0.50949999999999995],[1585454400,0.50949999999999995],[1585540800,0.50949999999999995],[1585627200,0.45629999999999998],[1585713600,0.45250000000000001],[1585800000,0.48949999999999999],[1585886400,0.49199999999999999],[1585972800,0.49580000000000002],[1586059200,0.49580000000000002],[1586145600,0.49580000000000002],[1586232000,0.46679999999999999],[1586318400,null],[1586491200,0.45190000000000002],[1586577600,0.45190000000000002],[1586664000,0.45190000000000002],[1586750400,0.45190000000000002],[1586836800,null],[1587096000,0.4592],[1587182400,null],[1587441600,0.4486],[1587528000,null],[1588305600,0.4531],[1588392000,0.46989999999999998],[1588478400,0.46989999999999998],[1588564800,0.46989999999999998],[1588651200,0.44969999999999999],[1588737600,0.45369999999999999],[1588824000,0.4526],[1588910400,0.48010000000000003],[1588996800,0.48680000000000001],[1589083200,0.48680000000000001],[1589169600,0.48680000000000001],[1589256000,0.44869999999999999],[1589342400,0.47249999999999998],[1589428800,0.54369999999999996],[1589515200,0.47899999999999998],[1589601600,0.45910000000000001],[1589688000,0.45910000000000001],[1589774400,0.45910000000000001],[1589860800,0.45469999999999999],[1589947200,0.43640000000000001],[1590033600,0.44669999999999999],[1590120000,null],[1751515200,0.38100000000000001],[1751601600,null],[1751947200,0.43159999999999998],[1752033600,0.39379999999999998],[1752120000,0.37769999999999998],[1752206400,0.36820000000000003],[1752292800,0.36709999999999998],[1752379200,0.36709999999999998],[1752465600,0.36709999999999998],[1752552000,0.36520000000000002],[1752638400,0.38990000000000002],[1752724800,0.3805],[1752811200,0.42199999999999999],[1752897600,0.43930000000000002],[1752984000,0.43930000000000002],[1753070400,0.43930000000000002],[1753156800,0.45629999999999998],[1753243200,0.42949999999999999],[1753329600,0.41970000000000002],[1753416000,0.43369999999999997],[1753502400,0.48249999999999998],[1753588800,0.48249999999999998],[1753675200,0.48249999999999998],[1753761600,0.47489999999999999],[1753848000,0.46589999999999998],[1753934400,0.44140000000000001],[1754020800,0.45739999999999997],[1754107200,0.45019999999999999],[1754193600,0.45019999999999999],[1754280000,0.45019999999999999],[1754366400,0.47210000000000002],[1754452800,0.42659999999999998],[1754539200,0.4824],[1754625600,0.46200000000000002],[1754712000,0.43569999999999998],[1754798400,0.43569999999999998],[1754884800,0.43569999999999998],[1754971200,0.40550000000000003],[1755057600,0.3841],[1755144000,0.38579999999999998],[1755230400,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.77680000000000005],[994305600,0.77680000000000005],[994392000,0.77590000000000003],[994478400,0.79569999999999996],[994564800,0.79569999999999996],[994651200,0.79569999999999996],[994737600,0.79900000000000004],[994824000,0.80569999999999997],[994910400,0.78269999999999995],[994996800,0.76459999999999995],[995083200,0.77049999999999996],[995169600,0.77049999999999996],[995256000,0.77049999999999996],[995342400,0.79139999999999999],[995428800,0.86250000000000004],[995515200,0.9052],[995601600,0.88800000000000001],[995688000,0.81840000000000002],[995774400,0.81840000000000002],[995860800,0.81840000000000002],[995947200,0.84160000000000001],[996033600,0.82630000000000003],[996120000,0.80600000000000005],[996206400,0.77710000000000001],[996292800,0.74350000000000005],[996379200,0.74350000000000005],[996465600,0.74350000000000005],[996552000,0.77370000000000005],[996638400,0.78639999999999999],[996724800,0.79649999999999999],[996811200,0.83750000000000002],[996897600,0.85470000000000002],[996984000,0.85470000000000002],[997070400,0.85470000000000002],[997156800,0.86680000000000001],[997243200,0.8871],[997329600,0.98399999999999999],[997416000,1.0149999999999999],[997502400,1.0469999999999999],[997588800,1.0469999999999999],[997675200,1.0469999999999999],[997761600,1.0289999999999999],[997848000,0.99709999999999999],[997934400,0.91310000000000002],[998020800,0.8639],[998107200,0.84789999999999999],[998193600,0.84789999999999999],[998280000,0.84789999999999999],[998366400,0.88049999999999995],[998452800,0.86599999999999999],[998539200,0.89690000000000003],[998625600,0.88049999999999995],[998712000,0.86909999999999998],[998798400,0.86909999999999998],[998884800,0.86909999999999998],[998971200,0.87580000000000002],[999057600,0.88449999999999995],[999144000,0.85640000000000005],[999230400,0.86919999999999997],[999316800,0.86119999999999997],[999403200,0.86119999999999997],[999489600,0.86119999999999997],[999576000,0.86119999999999997],[999662400,0.86099999999999999],[999748800,0.85809999999999997],[999835200,0.85260000000000002],[999921600,0.85850000000000004],[1000008000,0.85850000000000004],[1000094400,0.85850000000000004],[1000180800,0.83050000000000002],[1000267200,0.83050000000000002],[1000353600,0.83050000000000002],[1000440000,0.83050000000000002],[1000526400,0.83050000000000002],[1000612800,0.83050000000000002],[1000699200,0.83050000000000002],[1000785600,0.79790000000000005],[1000872000,0.79730000000000001],[1000958400,0.79779999999999995],[1001044800,0.80510000000000004],[1001131200,0.71309999999999996],[1001217600,0.71309999999999996],[1001304000,0.71309999999999996],[1001390400,0.83430000000000004],[1001476800,0.79339999999999999],[1001563200,0.76400000000000001],[1001649600,0.75719999999999998],[1001736000,0.76290000000000002],[1001822400,0.76290000000000002],[1001908800,0.76290000000000002],[1001995200,0.62770000000000004],[1002081600,0.71689999999999998],[1002168000,0.70440000000000003],[1002254400,0.66800000000000004],[1002340800,0.65749999999999997],[1002427200,0.65749999999999997],[1002513600,0.65749999999999997],[1002600000,0.59989999999999999],[1002686400,0.58160000000000001],[1002772800,0.53580000000000005],[1002859200,0.53210000000000002],[1002945600,0.53790000000000004],[1003032000,0.53790000000000004],[1003118400,0.53790000000000004],[1003204800,0.54249999999999998],[1003291200,0.51170000000000004],[1003377600,0.52649999999999997],[1003464000,0.5091],[1003550400,0.50749999999999995],[1003636800,0.50749999999999995],[1003723200,0.50749999999999995],[1003809600,0.50349999999999995],[1003896000,0.46939999999999998],[1003982400,0.46310000000000001],[1004068800,0.46500000000000002],[1004155200,0.47089999999999999],[1004241600,0.47089999999999999],[1004331600,0.47089999999999999],[1004418000,0.46500000000000002],[1004504400,0.45910000000000001],[1004590800,0.44369999999999998],[1004677200,0.3982],[1004763600,0.39219999999999999],[1004850000,0.39219999999999999],[1004936400,0.39219999999999999],[1005022800,0.40210000000000001],[1005109200,0.39810000000000001],[1005195600,0.3856],[1005282000,0.38540000000000002],[1005368400,null],[1005627600,0.38440000000000002],[1005714000,0.40079999999999999],[1005800400,0.42380000000000001],[1005886800,0.53879999999999995],[1005973200,0.50349999999999995],[1006059600,0.50349999999999995],[1006146000,0.50349999999999995],[1006232400,0.50129999999999997],[1006318800,0.49349999999999999],[1006405200,0.48010000000000003],[1006491600,0.48010000000000003],[1006578000,0.4763],[1006664400,0.4763],[1006750800,0.4763],[1006837200,0.49859999999999999],[1006923600,0.53839999999999999],[1007010000,0.55169999999999997],[1007096400,0.54500000000000004],[1007182800,0.52859999999999996],[1007269200,0.52859999999999996],[1007355600,0.52859999999999996],[1007442000,0.505],[1007528400,0.48799999999999999],[1007614800,0.50770000000000004],[1007701200,0.5091],[1007787600,0.49180000000000001],[1007874000,0.49180000000000001],[1007960400,0.49180000000000001],[1008046800,0.4824],[1008133200,0.49109999999999998],[1008219600,0.47110000000000002],[1008306000,0.4723],[1008392400,0.47139999999999999],[1008478800,0.47139999999999999],[1008565200,0.47139999999999999],[1008651600,0.51270000000000004],[1008738000,0.5141],[1008824400,0.53510000000000002],[1008910800,0.51519999999999999],[1008997200,0.53569999999999995],[1009083600,0.53569999999999995],[1009170000,0.53569999999999995],[1009256400,0.51200000000000001],[1009342800,0.51200000000000001],[1009429200,0.50339999999999996],[1009515600,0.50460000000000005],[1009602000,0.50149999999999995],[1009688400,0.50149999999999995],[1009774800,0.50149999999999995],[1009861200,0.51370000000000005],[1009947600,0.51370000000000005],[1010034000,0.51790000000000003],[1010120400,0.54620000000000002],[1010206800,0.5605],[1010293200,0.5605],[1010379600,0.5605],[1010466000,0.55089999999999995],[1010552400,0.53959999999999997],[1010638800,0.53549999999999998],[1010725200,0.53200000000000003],[1010811600,0.53469999999999995],[1010898000,0.53469999999999995],[1010984400,0.53469999999999995],[1011070800,0.54549999999999998],[1011157200,0.56989999999999996],[1011243600,0.62439999999999996],[1011330000,0.59179999999999999],[1011416400,0.5655],[1011502800,0.5655],[1011589200,0.5655],[1011675600,0.5655],[1011762000,0.54220000000000002],[1011848400,0.51910000000000001],[1011934800,0.502],[1012021200,0.50129999999999997],[1012107600,0.50129999999999997],[1012194000,0.50129999999999997],[1012280400,0.50339999999999996],[1012366800,0.48820000000000002],[1012453200,0.48470000000000002],[1012539600,0.46489999999999998],[1012626000,0.46439999999999998],[1012712400,0.46439999999999998],[1012798800,0.46439999999999998],[1012885200,0.44869999999999999],[1012971600,0.45169999999999999],[1013058000,0.45069999999999999],[1013144400,0.45619999999999999],[1013230800,0.45929999999999999],[1013317200,0.45929999999999999],[1013403600,0.45929999999999999],[1013490000,0.45129999999999998],[1013576400,0.41810000000000003],[1013662800,0.41959999999999997],[1013749200,0.41510000000000002],[1013835600,0.41099999999999998],[1013922000,0.41099999999999998],[1014008400,0.41099999999999998],[1014094800,0.41099999999999998],[1014181200,0.41320000000000001],[1014267600,0.40150000000000002],[1014354000,0.38990000000000002],[1014440400,null],[1014699600,0.41110000000000002],[1014786000,0.42499999999999999],[1014872400,0.41120000000000001],[1014958800,null],[1015909200,0.32390000000000002],[1015995600,null],[1016600400,0.34499999999999997],[1016686800,0.38080000000000003],[1016773200,0.42309999999999998],[1016859600,0.42109999999999997],[1016946000,0.42109999999999997],[1017032400,0.42109999999999997],[1017118800,0.4214],[1017205200,0.41410000000000002],[1017291600,0.40989999999999999],[1017378000,0.40839999999999999],[1017464400,0.40839999999999999],[1017550800,0.40839999999999999],[1017637200,0.40839999999999999],[1017723600,0.41010000000000002],[1017810000,0.42420000000000002],[1017896400,0.42530000000000001],[1017982800,0.42409999999999998],[1018069200,0.42670000000000002],[1018155600,0.42670000000000002],[1018238400,0.42670000000000002],[1018324800,0.41720000000000002],[1018411200,0.40849999999999997],[1018497600,0.4052],[1018584000,0.3866],[1018670400,0.37969999999999998],[1018756800,0.37969999999999998],[1018843200,0.37969999999999998],[1018929600,0.37740000000000001],[1019016000,0.37530000000000002],[1019102400,0.39689999999999998],[1019188800,0.38890000000000002],[1019275200,0.37909999999999999],[1019361600,0.37909999999999999],[1019448000,0.37909999999999999],[1019534400,0.37819999999999998],[1019620800,0.37119999999999997],[1019707200,0.3765],[1019793600,0.37969999999999998],[1019880000,0.37259999999999999],[1019966400,0.37259999999999999],[1020052800,0.37259999999999999],[1020139200,0.37759999999999999],[1020225600,0.38529999999999998],[1020312000,0.39360000000000001],[1020398400,0.39910000000000001],[1020484800,0.39950000000000002],[1020571200,0.39950000000000002],[1020657600,0.39950000000000002],[1020744000,0.40000000000000002],[1020830400,0.40000000000000002],[1020916800,0.40000000000000002],[1021003200,0.39560000000000001],[1021089600,0.39839999999999998],[1021176000,0.39839999999999998],[1021262400,0.39839999999999998],[1021348800,0.3947],[1021435200,0.39019999999999999],[1021521600,0.38979999999999998],[1021608000,0.39510000000000001],[1021694400,0.44090000000000001],[1021780800,0.44090000000000001],[1021867200,0.44090000000000001],[1021953600,0.41499999999999998],[1022040000,0.42409999999999998],[1022126400,0.42409999999999998],[1022212800,0.4123],[1022299200,0.41539999999999999],[1022385600,0.41539999999999999],[1022472000,0.41539999999999999],[1022558400,0.41539999999999999],[1022644800,0.3987],[1022731200,0.41570000000000001],[1022817600,0.4234],[1022904000,0.43330000000000002],[1022990400,0.43330000000000002],[1023076800,0.43330000000000002],[1023163200,0.43159999999999998],[1023249600,0.43390000000000001],[1023336000,0.43480000000000002],[1023422400,0.433],[1023508800,0.432],[1023595200,0.432],[1023681600,0.432],[1023768000,0.42780000000000001],[1023854400,0.42570000000000002],[1023940800,0.4259],[1024027200,0.4194],[1024113600,0.41389999999999999],[1024200000,0.41389999999999999],[1024286400,0.41389999999999999],[1024372800,0.4143],[1024459200,0.45190000000000002],[1024545600,0.4466],[1024632000,0.48039999999999999],[1024718400,0.48320000000000002],[1024804800,0.48320000000000002],[1024891200,0.48320000000000002],[1024977600,0.47760000000000002],[1025064000,0.47310000000000002],[1025150400,0.45390000000000003],[1025236800,0.44950000000000001],[1025323200,0.45369999999999999],[1025409600,0.45369999999999999],[1025496000,0.45369999999999999],[1025582400,0.45760000000000001],[1025668800,1.0469999999999999],[1025755200,1.0609999999999999],[1025841600,1.0609999999999999],[1025928000,1.109],[1026014400,1.109],[1026100800,1.109],[1026187200,1.0760000000000001],[1026273600,1.0620000000000001],[1026360000,1.0669999999999999],[1026446400,1.054],[1026532800,1.0549999999999999],[1026619200,1.0549999999999999],[1026705600,1.0549999999999999],[1026792000,1.036],[1026878400,1.004],[1026964800,0.99480000000000002],[1027051200,1.014],[1027137600,1.016],[1027224000,1.016],[1027310400,1.016],[1027396800,0.9728],[1027483200,0.96679999999999999],[1027569600,0.99199999999999999],[1027656000,1.0069999999999999],[1027742400,0.97919999999999996],[1027828800,0.97919999999999996],[1027915200,0.97919999999999996],[1028001600,0.98270000000000002],[1028088000,1.034],[1028174400,1.1100000000000001],[1028260800,1.056],[1028347200,1.046],[1028433600,1.046],[1028520000,1.046],[1028606400,1.0580000000000001],[1028692800,1.0389999999999999],[1028779200,1.0049999999999999],[1028865600,0.93159999999999998],[1028952000,0.85160000000000002],[1029038400,0.85160000000000002],[1029124800,0.85160000000000002],[1029211200,0.81510000000000005],[1029297600,0.80869999999999997],[1029384000,0.84709999999999996],[1029470400,0.89749999999999996],[1029556800,0.93369999999999997],[1029643200,0.93369999999999997],[1029729600,0.93369999999999997],[1029816000,0.99390000000000001],[1029902400,0.99829999999999997],[1029988800,0.99770000000000003],[1030075200,1.004],[1030161600,1.032],[1030248000,1.032],[1030334400,1.032],[1030420800,1.0229999999999999],[1030507200,1.2589999999999999],[1030593600,1.2390000000000001],[1030680000,1.2230000000000001],[1030766400,1.3640000000000001],[1030852800,1.3640000000000001],[1030939200,1.3640000000000001],[1031025600,1.3640000000000001],[1031112000,1.288],[1031198400,1.286],[1031284800,1.3129999999999999],[1031371200,1.262],[1031457600,1.262],[1031544000,1.262],[1031630400,1.2809999999999999],[1031716800,1.23],[1031803200,1.2170000000000001],[1031889600,1.1830000000000001],[1031976000,1.151],[1032062400,1.151],[1032148800,1.151],[1032235200,1.173],[1032321600,1.155],[1032408000,1.153],[1032494400,1.1399999999999999],[1032580800,1.1279999999999999],[1032667200,1.1279999999999999],[1032753600,1.1279999999999999],[1032840000,1.1160000000000001],[1032926400,1.085],[1033012800,1.0489999999999999],[1033099200,1.008],[1033185600,1.044],[1033272000,1.044],[1033358400,1.044],[1033444800,1.0609999999999999],[1033531200,1.0129999999999999],[1033617600,0.97499999999999998],[1033704000,1.0029999999999999],[1033790400,1.01],[1033876800,1.01],[1033963200,1.01],[1034049600,1.0660000000000001],[1034136000,1.089],[1034222400,1.115],[1034308800,1.083],[1034395200,1.202],[1034481600,1.202],[1034568000,1.202],[1034654400,1.1739999999999999],[1034740800,1.1779999999999999],[1034827200,1.1890000000000001],[1034913600,1.149],[1035000000,1.1299999999999999],[1035086400,1.1299999999999999],[1035172800,1.1299999999999999],[1035259200,1.131],[1035345600,1.1459999999999999],[1035432000,1.228],[1035518400,1.2130000000000001],[1035604800,1.296],[1035691200,1.296],[1035781200,1.296],[1035867600,1.2250000000000001],[1035954000,1.204],[1036040400,1.228],[1036126800,1.3049999999999999],[1036213200,1.296],[1036299600,1.296],[1036386000,1.296],[1036472400,1.2729999999999999],[1036558800,1.2270000000000001],[1036645200,1.2290000000000001],[1036731600,1.226],[1036818000,1.2290000000000001],[1036904400,1.2290000000000001],[1036990800,1.2290000000000001],[1037077200,1.2370000000000001],[1037163600,1.24],[1037250000,1.26],[1037336400,1.246],[1037422800,1.252],[1037509200,1.252],[1037595600,1.252],[1037682000,1.2270000000000001],[1037768400,1.2529999999999999],[1037854800,1.2649999999999999],[1037941200,1.2450000000000001],[1038027600,1.181],[1038114000,1.181],[1038200400,1.181],[1038286800,1.171],[1038373200,1.2010000000000001],[1038459600,1.141],[1038546000,1.141],[1038632400,1.1240000000000001],[1038718800,1.1240000000000001],[1038805200,1.1240000000000001],[1038891600,1.1000000000000001],[1038978000,1.105],[1039064400,1.1160000000000001],[1039150800,1.131],[1039237200,1.1399999999999999],[1039323600,1.1399999999999999],[1039410000,1.1399999999999999],[1039496400,1.1140000000000001],[1039582800,1.1220000000000001],[1039669200,1.143],[1039755600,1.149],[1039842000,1.1519999999999999],[1039928400,1.1519999999999999],[1040014800,1.1519999999999999],[1040101200,1.115],[1040187600,1.087],[1040274000,1.085],[1040360400,1.091],[1040446800,1.085],[1040533200,1.085],[1040619600,1.085],[1040706000,1.075],[1040792400,1.0780000000000001],[1040878800,1.0780000000000001],[1040965200,1.0740000000000001],[1041051600,1.1180000000000001],[1041138000,1.1180000000000001],[1041224400,1.1180000000000001],[1041310800,1.1850000000000001],[1041397200,1.2609999999999999],[1041483600,1.2609999999999999],[1041570000,1.2470000000000001],[1041656400,1.2450000000000001],[1041742800,1.2450000000000001],[1041829200,1.2450000000000001],[1041915600,1.2190000000000001],[1042002000,1.173],[1042088400,1.181],[1042174800,1.1639999999999999],[1042261200,1.1519999999999999],[1042347600,1.1519999999999999],[1042434000,1.1519999999999999],[1042520400,1.1060000000000001],[1042606800,1.1080000000000001],[1042693200,1.125],[1042779600,1.165],[1042866000,1.1830000000000001],[1042952400,1.1830000000000001],[1043038800,1.1830000000000001],[1043125200,1.1830000000000001],[1043211600,1.1890000000000001],[1043298000,1.173],[1043384400,1.2070000000000001],[1043470800,1.2130000000000001],[1043557200,1.2130000000000001],[1043643600,1.2130000000000001],[1043730000,1.1859999999999999],[1043816400,1.1930000000000001],[1043902800,1.2],[1043989200,1.2370000000000001],[1044075600,1.232],[1044162000,1.232],[1044248400,1.232],[1044334800,1.2529999999999999],[1044421200,1.236],[1044507600,1.224],[1044594000,1.232],[1044680400,1.2270000000000001],[1044766800,1.2270000000000001],[1044853200,1.2270000000000001],[1044939600,1.204],[1045026000,1.1950000000000001],[1045112400,1.2],[1045198800,1.1990000000000001],[1045285200,1.1819999999999999],[1045371600,1.1819999999999999],[1045458000,1.1819999999999999],[1045544400,1.1819999999999999],[1045630800,1.0209999999999999],[1045717200,1.0389999999999999],[1045803600,1.026],[1045890000,1.016],[1045976400,1.016],[1046062800,1.016],[1046149200,1.0249999999999999],[1046235600,1.0289999999999999],[1046322000,1.073],[1046408400,1.0660000000000001],[1046494800,1.071],[1046581200,1.071],[1046667600,1.071],[1046754000,1.1060000000000001],[1046840400,1.1000000000000001],[1046926800,1.079],[1047013200,1.0669999999999999],[1047099600,1.038],[1047186000,1.038],[1047272400,1.038],[1047358800,1.0609999999999999],[1047445200,1.073],[1047531600,1.0589999999999999],[1047618000,1.048],[1047704400,1.036],[1047790800,1.036],[1047877200,1.036],[1047963600,1.0389999999999999],[1048050000,1.0529999999999999],[1048136400,1.0249999999999999],[1048222800,1.0269999999999999],[1048309200,1.0029999999999999],[1048395600,1.0029999999999999],[1048482000,1.0029999999999999],[1048568400,1.0169999999999999],[1048654800,1.022],[1048741200,1.026],[1048827600,1.0269999999999999],[1048914000,1.018],[1049000400,1.018],[1049086800,1.018],[1049173200,1.014],[1049259600,1.024],[1049346000,1.0149999999999999],[1049432400,1.03],[1049518800,1.0309999999999999],[1049605200,1.0309999999999999],[1049688000,1.0309999999999999],[1049774400,1.0409999999999999],[1049860800,1.04],[1049947200,1.0469999999999999],[1050033600,1.032],[1050120000,1.044],[1050206400,1.044],[1050292800,1.044],[1050379200,1.0449999999999999],[1050465600,1.0249999999999999],[1050552000,1.024],[1050638400,0.99990000000000001],[1050724800,0.99990000000000001],[1050811200,0.99990000000000001],[1050897600,0.99990000000000001],[1050984000,0.96970000000000001],[1051070400,0.95469999999999999],[1051156800,0.92479999999999996],[1051243200,0.90190000000000003],[1051329600,0.90269999999999995],[1051416000,0.90269999999999995],[1051502400,0.90269999999999995],[1051588800,0.89239999999999997],[1051675200,0.8962],[1051761600,0.90880000000000005],[1051848000,0.91539999999999999],[1051934400,0.90000000000000002],[1052020800,0.90000000000000002],[1052107200,0.90000000000000002],[1052193600,0.8861],[1052280000,0.87570000000000003],[1052366400,0.87770000000000004],[1052452800,0.87490000000000001],[1052539200,0.84389999999999998],[1052625600,0.84389999999999998],[1052712000,0.84389999999999998],[1052798400,0.82569999999999999],[1052884800,0.80179999999999996],[1052971200,0.79330000000000001],[1053057600,0.79190000000000005],[1053144000,0.79779999999999995],[1053230400,0.79779999999999995],[1053316800,0.79779999999999995],[1053403200,0.79190000000000005],[1053489600,0.78959999999999997],[1053576000,0.77110000000000001],[1053662400,0.76370000000000005],[1053748800,0.73650000000000004],[1053835200,0.73650000000000004],[1053921600,0.73650000000000004],[1054008000,0.73650000000000004],[1054094400,0.73140000000000005],[1054180800,0.68510000000000004],[1054267200,0.67730000000000001],[1054353600,0.66610000000000003],[1054440000,0.66610000000000003],[1054526400,0.66610000000000003],[1054612800,0.70199999999999996],[1054699200,0.69840000000000002],[1054785600,0.68940000000000001],[1054872000,0.68389999999999995],[1054958400,0.7127],[1055044800,0.7127],[1055131200,0.7127],[1055217600,0.71950000000000003],[1055304000,0.71130000000000004],[1055390400,0.69210000000000005],[1055476800,0.70650000000000002],[1055563200,0.79249999999999998],[1055649600,0.79249999999999998],[1055736000,0.79249999999999998],[1055822400,0.77990000000000004],[1055908800,0.76549999999999996],[1055995200,0.78620000000000001],[1056081600,0.76570000000000005],[1056168000,0.75109999999999999],[1056254400,0.75109999999999999],[1056340800,0.75109999999999999],[1056427200,0.74160000000000004],[1056513600,0.72009999999999996],[1056600000,0.72350000000000003],[1056686400,0.72460000000000002],[1056772800,0.7127],[1056859200,0.7127],[1056945600,0.7127],[1057032000,0.70850000000000002],[1057118400,0.72689999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84099999999999997],[962942400,0.8306],[963028800,0.89570000000000005],[963115200,0.89570000000000005],[963201600,0.89570000000000005],[963288000,0.83030000000000004],[963374400,0.8579],[963460800,0.82540000000000002],[963547200,0.88380000000000003],[963633600,0.91510000000000002],[963720000,0.91510000000000002],[963806400,0.91510000000000002],[963892800,0.89149999999999996],[963979200,0.86729999999999996],[964065600,0.86970000000000003],[964152000,0.83230000000000004],[964238400,0.84109999999999996],[964324800,0.84109999999999996],[964411200,0.84109999999999996],[964497600,0.96899999999999997],[964584000,0.82820000000000005],[964670400,0.82120000000000004],[964756800,0.75519999999999998],[964843200,0.79820000000000002],[964929600,0.79820000000000002],[965016000,0.79820000000000002],[965102400,0.88149999999999995],[965188800,0.75760000000000005],[965275200,0.84540000000000004],[965361600,0.78190000000000004],[965448000,0.77439999999999998],[965534400,0.77439999999999998],[965620800,0.77439999999999998],[965707200,0.72489999999999999],[965793600,0.77280000000000004],[965880000,0.77839999999999998],[965966400,0.7782],[966052800,0.75270000000000004],[966139200,0.75270000000000004],[966225600,0.75270000000000004],[966312000,0.74109999999999998],[966398400,0.75829999999999997],[966484800,0.75039999999999996],[966571200,0.71719999999999995],[966657600,0.70389999999999997],[966744000,0.70389999999999997],[966830400,0.70389999999999997],[966916800,0.70420000000000005],[967003200,0.76439999999999997],[967089600,0.72660000000000002],[967176000,0.72250000000000003],[967262400,0.70689999999999997],[967348800,0.70689999999999997],[967435200,0.70689999999999997],[967521600,0.72450000000000003],[967608000,0.72019999999999995],[967694400,0.71760000000000002],[967780800,0.71389999999999998],[967867200,0.71289999999999998],[967953600,0.71289999999999998],[968040000,0.71289999999999998],[968126400,0.71289999999999998],[968212800,0.71040000000000003],[968299200,0.68300000000000005],[968385600,0.7087],[968472000,0.66869999999999996],[968558400,0.66869999999999996],[968644800,0.66869999999999996],[968731200,0.70020000000000004],[968817600,0.71630000000000005],[968904000,0.72060000000000002],[968990400,0.68959999999999999],[969076800,0.69320000000000004],[969163200,0.69320000000000004],[969249600,0.69320000000000004],[969336000,0.7087],[969422400,0.68700000000000006],[969508800,0.68630000000000002],[969595200,0.68899999999999995],[969681600,0.76870000000000005],[969768000,0.76870000000000005],[969854400,0.76870000000000005],[969940800,0.73340000000000005],[970027200,0.73880000000000001],[970113600,0.74399999999999999],[970200000,0.69789999999999996],[970286400,0.72430000000000005],[970372800,0.72430000000000005],[970459200,0.72430000000000005],[970545600,0.67369999999999997],[970632000,0.67390000000000005],[970718400,0.69869999999999999],[970804800,0.7389],[970891200,0.62909999999999999],[970977600,0.62909999999999999],[971064000,0.62909999999999999],[971150400,0.63049999999999995],[971236800,0.63790000000000002],[971323200,0.64780000000000004],[971409600,0.66000000000000003],[971496000,0.77100000000000002],[971582400,0.77100000000000002],[971668800,0.77100000000000002],[971755200,0.70350000000000001],[971841600,0.77810000000000001],[971928000,0.65559999999999996],[972014400,0.65190000000000003],[972100800,0.6431],[972187200,0.6431],[972273600,0.6431],[972360000,0.67810000000000004],[972446400,0.63190000000000002],[972532800,0.65739999999999998],[972619200,0.65280000000000005],[972705600,0.69099999999999995],[972792000,0.69099999999999995],[972882000,0.69099999999999995],[972968400,0.64839999999999998],[973054800,0.66520000000000001],[973141200,0.6341],[973227600,0.6119],[973314000,0.623],[973400400,0.623],[973486800,0.623],[973573200,0.62309999999999999],[973659600,0.58989999999999998],[973746000,0.59099999999999997],[973832400,0.52949999999999997],[973918800,0.54069999999999996],[974005200,0.54069999999999996],[974091600,0.54069999999999996],[974178000,0.60509999999999997],[974264400,0.50939999999999996],[974350800,0.47860000000000003],[974437200,0.54459999999999997],[974523600,0.57050000000000001],[974610000,0.57050000000000001],[974696400,0.57050000000000001],[974782800,0.51780000000000004],[974869200,0.4849],[974955600,0.4919],[975042000,0.4919],[975128400,0.45679999999999998],[975214800,0.45679999999999998],[975301200,0.45679999999999998],[975387600,0.5171],[975474000,0.51919999999999999],[975560400,0.48659999999999998],[975646800,0.46350000000000002],[975733200,0.44740000000000002],[975819600,0.44740000000000002],[975906000,0.44740000000000002],[975992400,0.41689999999999999],[976078800,0.48720000000000002],[976165200,0.4899],[976251600,0.3947],[976338000,0.47560000000000002],[976424400,0.47560000000000002],[976510800,0.47560000000000002],[976597200,0.36059999999999998],[976683600,0.41360000000000002],[976770000,0.47899999999999998],[976856400,0.46579999999999999],[976942800,0.38700000000000001],[977029200,0.38700000000000001],[977115600,0.38700000000000001],[977202000,0.3614],[977288400,0.43409999999999999],[977374800,0.38529999999999998],[977461200,0.41410000000000002],[977547600,0.42349999999999999],[977634000,0.42349999999999999],[977720400,0.42349999999999999],[977806800,0.42349999999999999],[977893200,0.40410000000000001],[977979600,0.43130000000000002],[978066000,0.40710000000000002],[978152400,0.39760000000000001],[978238800,0.39760000000000001],[978325200,0.39760000000000001],[978411600,0.39760000000000001],[978498000,0.39450000000000002],[978584400,0.38550000000000001],[978670800,0.37830000000000003],[978757200,0.40210000000000001],[978843600,0.40210000000000001],[978930000,0.40210000000000001],[979016400,0.38819999999999999],[979102800,0.41249999999999998],[979189200,0.42349999999999999],[979275600,0.46450000000000002],[979362000,0.47320000000000001],[979448400,0.47320000000000001],[979534800,0.47320000000000001],[979621200,0.47320000000000001],[979707600,0.47970000000000002],[979794000,0.4506],[979880400,0.52180000000000004],[979966800,0.4461],[980053200,0.4461],[980139600,0.4461],[980226000,0.53149999999999997],[980312400,0.53720000000000001],[980398800,0.49259999999999998],[980485200,0.49349999999999999],[980571600,0.53280000000000005],[980658000,0.53280000000000005],[980744400,0.53280000000000005],[980830800,0.57499999999999996],[980917200,0.56910000000000005],[981003600,0.61770000000000003],[981090000,0.61199999999999999],[981176400,0.55389999999999995],[981262800,0.55389999999999995],[981349200,0.55389999999999995],[981435600,0.61199999999999999],[981522000,0.60170000000000001],[981608400,0.61860000000000004],[981694800,0.60919999999999996],[981781200,0.60340000000000005],[981867600,0.60340000000000005],[981954000,0.60340000000000005],[982040400,0.62860000000000005],[982126800,0.59960000000000002],[982213200,0.59589999999999999],[982299600,0.58830000000000005],[982386000,0.57950000000000002],[982472400,0.57950000000000002],[982558800,0.57950000000000002],[982645200,0.57950000000000002],[982731600,0.57869999999999999],[982818000,0.46100000000000002],[982904400,0.5081],[982990800,0.47220000000000001],[983077200,0.47220000000000001],[983163600,0.47220000000000001],[983250000,0.46129999999999999],[983336400,0.4627],[983422800,0.46479999999999999],[983509200,0.48280000000000001],[983595600,0.49130000000000001],[983682000,0.49130000000000001],[983768400,0.49130000000000001],[983854800,0.51380000000000003],[983941200,0.37890000000000001],[984027600,0.41980000000000001],[984114000,0.4204],[984200400,0.3947],[984286800,0.3947],[984373200,0.3947],[984459600,0.4446],[984546000,0.42999999999999999],[984632400,0.42949999999999999],[984718800,0.42959999999999998],[984805200,0.4572],[984891600,0.4572],[984978000,0.4572],[985064400,0.4486],[985150800,0.4304],[985237200,0.4027],[985323600,0.40920000000000001],[985410000,0.40100000000000002],[985496400,0.40100000000000002],[985582800,0.40100000000000002],[985669200,0.43149999999999999],[985755600,0.47189999999999999],[985842000,0.4955],[985928400,0.435],[986014800,0.47349999999999998],[986101200,0.47349999999999998],[986184000,0.47349999999999998],[986270400,0.4597],[986356800,0.45619999999999999],[986443200,0.46050000000000002],[986529600,0.4531],[986616000,0.47310000000000002],[986702400,0.47310000000000002],[986788800,0.47310000000000002],[986875200,0.46970000000000001],[986961600,0.40479999999999999],[987048000,0.4073],[987134400,0.40600000000000003],[987220800,0.40600000000000003],[987307200,0.40600000000000003],[987393600,0.40600000000000003],[987480000,0.43519999999999998],[987566400,0.40899999999999997],[987652800,0.40439999999999998],[987739200,0.39879999999999999],[987825600,0.39889999999999998],[987912000,0.39889999999999998],[987998400,0.39889999999999998],[988084800,0.39300000000000002],[988171200,0.3901],[988257600,0.42430000000000001],[988344000,0.39579999999999999],[988430400,0.39229999999999998],[988516800,0.39229999999999998],[988603200,0.39229999999999998],[988689600,0.37180000000000002],[988776000,0.39319999999999999],[988862400,0.39760000000000001],[988948800,0.38800000000000001],[989035200,0.36990000000000001],[989121600,0.36990000000000001],[989208000,0.36990000000000001],[989294400,0.36309999999999998],[989380800,0.38159999999999999],[989467200,0.37869999999999998],[989553600,0.37790000000000001],[989640000,0.38100000000000001],[989726400,0.38100000000000001],[989812800,0.38100000000000001],[989899200,0.36370000000000002],[989985600,0.37530000000000002],[990072000,0.35539999999999999],[990158400,0.36630000000000001],[990244800,0.36380000000000001],[990331200,0.36380000000000001],[990417600,0.36380000000000001],[990504000,0.35039999999999999],[990590400,0.34949999999999998],[990676800,0.31580000000000003],[990763200,0.33169999999999999],[990849600,0.33539999999999998],[990936000,0.33539999999999998],[991022400,0.33539999999999998],[991108800,0.33539999999999998],[991195200,0.32529999999999998],[991281600,0.3422],[991368000,0.36159999999999998],[991454400,0.36480000000000001],[991540800,0.36480000000000001],[991627200,0.36480000000000001],[991713600,0.36430000000000001],[991800000,0.37659999999999999],[991886400,0.37530000000000002],[991972800,0.32579999999999998],[992059200,0.3276],[992145600,0.3276],[992232000,0.3276],[992318400,0.37059999999999998],[992404800,0.37190000000000001],[992491200,0.37119999999999997],[992577600,0.37719999999999998],[992664000,0.36170000000000002],[992750400,0.36170000000000002],[992836800,0.36170000000000002],[992923200,0.4037],[993009600,0.37880000000000003],[993096000,0.34670000000000001],[993182400,0.37640000000000001],[993268800,0.35039999999999999],[993355200,0.35039999999999999],[993441600,0.35039999999999999],[993528000,0.37640000000000001],[993614400,0.32619999999999999],[993700800,0.32229999999999998],[993787200,0.32119999999999999],[993873600,0.35649999999999998],[993960000,0.35649999999999998],[994046400,0.35649999999999998],[994132800,0.38109999999999999],[994219200,null],[994392000,0.72199999999999998],[994478400,0.69530000000000003],[994564800,0.69530000000000003],[994651200,0.69530000000000003],[994737600,0.78029999999999999],[994824000,0.72470000000000001],[994910400,0.74139999999999995],[994996800,0.74990000000000001],[995083200,0.74670000000000003],[995169600,0.74670000000000003],[995256000,0.74670000000000003],[995342400,0.7611],[995428800,0.73089999999999999],[995515200,0.73609999999999998],[995601600,0.73699999999999999],[995688000,0.78139999999999998],[995774400,0.78139999999999998],[995860800,0.78139999999999998],[995947200,0.76549999999999996],[996033600,0.74739999999999995],[996120000,0.72909999999999997],[996206400,0.71909999999999996],[996292800,0.71220000000000006],[996379200,0.71220000000000006],[996465600,0.71220000000000006],[996552000,0.69210000000000005],[996638400,0.72309999999999997],[996724800,0.77929999999999999],[996811200,0.64929999999999999],[996897600,0.65600000000000003],[996984000,0.65600000000000003],[997070400,0.65600000000000003],[997156800,0.65080000000000005],[997243200,0.66220000000000001],[997329600,0.66949999999999998],[997416000,0.67259999999999998],[997502400,0.66539999999999999],[997588800,0.66539999999999999],[997675200,0.66539999999999999],[997761600,0.66469999999999996],[997848000,0.73089999999999999],[997934400,0.64900000000000002],[998020800,0.68279999999999996],[998107200,0.65229999999999999],[998193600,0.65229999999999999],[998280000,0.65229999999999999],[998366400,0.65710000000000002],[998452800,0.6663],[998539200,0.75509999999999999],[998625600,0.70399999999999996],[998712000,0.69479999999999997],[998798400,0.69479999999999997],[998884800,0.69479999999999997],[998971200,0.70020000000000004],[999057600,0.70009999999999994],[999144000,0.60699999999999998],[999230400,0.61599999999999999],[999316800,0.76290000000000002],[999403200,0.76290000000000002],[999489600,0.76290000000000002],[999576000,0.76290000000000002],[999662400,0.76280000000000003],[999748800,0.7681],[999835200,0.72660000000000002],[999921600,0.73160000000000003],[1000008000,0.73160000000000003],[1000094400,0.73160000000000003],[1000180800,0.626],[1000267200,0.626],[1000353600,0.626],[1000440000,0.626],[1000526400,0.626],[1000612800,0.626],[1000699200,0.626],[1000785600,0.67930000000000001],[1000872000,0.60819999999999996],[1000958400,0.69969999999999999],[1001044800,null],[1001131200,0.50680000000000003],[1001217600,0.50680000000000003],[1001304000,0.50680000000000003],[1001390400,0.49409999999999998],[1001476800,0.49969999999999998],[1001563200,0.50680000000000003],[1001649600,0.5091],[1001736000,0.49740000000000001],[1001822400,0.49740000000000001],[1001908800,0.49740000000000001],[1001995200,0.67600000000000005],[1002081600,0.67549999999999999],[1002168000,0.66369999999999996],[1002254400,0.6764],[1002340800,0.66979999999999995],[1002427200,0.66979999999999995],[1002513600,0.66979999999999995],[1002600000,0.48580000000000001],[1002686400,0.49320000000000003],[1002772800,0.49349999999999999],[1002859200,0.52510000000000001],[1002945600,0.51519999999999999],[1003032000,0.51519999999999999],[1003118400,0.51519999999999999],[1003204800,0.4829],[1003291200,0.4637],[1003377600,null],[1003464000,0.46729999999999999],[1003550400,0.46589999999999998],[1003636800,0.46589999999999998],[1003723200,0.46589999999999998],[1003809600,0.42020000000000002],[1003896000,null],[1003982400,0.4173],[1004068800,null],[1004504400,0.41770000000000002],[1004590800,0.45050000000000001],[1004677200,0.44230000000000003],[1004763600,0.42330000000000001],[1004850000,0.42330000000000001],[1004936400,0.42330000000000001],[1005022800,0.42620000000000002],[1005109200,0.3997],[1005195600,0.3836],[1005282000,null],[1005368400,0.39860000000000001],[1005454800,0.39860000000000001],[1005541200,0.39860000000000001],[1005627600,0.46089999999999998],[1005714000,0.42299999999999999],[1005800400,0.45119999999999999],[1005886800,0.41810000000000003],[1005973200,0.4476],[1006059600,0.4476],[1006146000,0.4476],[1006232400,0.42220000000000002],[1006318800,0.41560000000000002],[1006405200,0.40289999999999998],[1006491600,0.40289999999999998],[1006578000,0.40629999999999999],[1006664400,0.40629999999999999],[1006750800,0.40629999999999999],[1006837200,0.39589999999999997],[1006923600,0.3841],[1007010000,0.4158],[1007096400,0.41210000000000002],[1007182800,0.3856],[1007269200,0.3856],[1007355600,0.3856],[1007442000,0.37309999999999999],[1007528400,0.41860000000000003],[1007614800,0.42159999999999997],[1007701200,0.40849999999999997],[1007787600,0.39379999999999998],[1007874000,0.39379999999999998],[1007960400,0.39379999999999998],[1008046800,0.38829999999999998],[1008133200,0.3765],[1008219600,0.36620000000000003],[1008306000,0.37480000000000002],[1008392400,null],[1008738000,0.43409999999999999],[1008824400,0.47270000000000001],[1008910800,0.49769999999999998],[1008997200,0.47320000000000001],[1009083600,0.47320000000000001],[1009170000,0.47320000000000001],[1009256400,0.45569999999999999],[1009342800,0.45569999999999999],[1009429200,0.42970000000000003],[1009515600,0.4123],[1009602000,0.42430000000000001],[1009688400,0.42430000000000001],[1009774800,0.42430000000000001],[1009861200,null],[1010120400,0.45789999999999997],[1010206800,0.62319999999999998],[1010293200,0.62319999999999998],[1010379600,0.62319999999999998],[1010466000,0.58950000000000002],[1010552400,0.56110000000000004],[1010638800,0.52939999999999998],[1010725200,0.50190000000000001],[1010811600,0.53210000000000002],[1010898000,0.53210000000000002],[1010984400,0.53210000000000002],[1011070800,0.52769999999999995],[1011157200,0.49830000000000002],[1011243600,0.50280000000000002],[1011330000,0.43480000000000002],[1011416400,0.49109999999999998],[1011502800,0.49109999999999998],[1011589200,0.49109999999999998],[1011675600,0.49109999999999998],[1011762000,0.48770000000000002],[1011848400,null],[1011934800,0.49480000000000002],[1012021200,0.49469999999999997],[1012107600,0.49469999999999997],[1012194000,0.49469999999999997],[1012280400,0.44309999999999999],[1012366800,0.55210000000000004],[1012453200,0.51380000000000003],[1012539600,0.4506],[1012626000,0.48010000000000003],[1012712400,0.48010000000000003],[1012798800,0.48010000000000003],[1012885200,0.48730000000000001],[1012971600,0.46829999999999999],[1013058000,0.501],[1013144400,0.48139999999999999],[1013230800,0.47299999999999998],[1013317200,0.47299999999999998],[1013403600,0.47299999999999998],[1013490000,0.46820000000000001],[1013576400,0.42059999999999997],[1013662800,0.4627],[1013749200,0.439],[1013835600,0.46300000000000002],[1013922000,0.46300000000000002],[1014008400,0.46300000000000002],[1014094800,0.46300000000000002],[1014181200,0.47070000000000001],[1014267600,0.46760000000000002],[1014354000,0.4718],[1014440400,0.43790000000000001],[1014526800,0.43790000000000001],[1014613200,0.43790000000000001],[1014699600,0.42649999999999999],[1014786000,0.43740000000000001],[1014872400,0.43830000000000002],[1014958800,0.43940000000000001],[1015045200,0.4214],[1015131600,0.4214],[1015218000,0.4214],[1015304400,0.40160000000000001],[1015390800,0.39729999999999999],[1015477200,0.39040000000000002],[1015563600,0.35709999999999997],[1015650000,0.36699999999999999],[1015736400,0.36699999999999999],[1015822800,0.36699999999999999],[1015909200,null],[1015995600,0.39460000000000001],[1016082000,0.39679999999999999],[1016168400,0.37559999999999999],[1016254800,0.33129999999999998],[1016341200,0.33129999999999998],[1016427600,0.33129999999999998],[1016514000,0.3357],[1016600400,null],[1017118800,0.39589999999999997],[1017205200,null],[1017291600,0.36209999999999998],[1017378000,0.46179999999999999],[1017464400,0.46179999999999999],[1017550800,0.46179999999999999],[1017637200,0.46179999999999999],[1017723600,0.40749999999999997],[1017810000,0.39789999999999998],[1017896400,0.39610000000000001],[1017982800,0.39150000000000001],[1018069200,0.37240000000000001],[1018155600,0.37240000000000001],[1018238400,0.37240000000000001],[1018324800,0.37169999999999997],[1018411200,0.3574],[1018497600,0.34189999999999998],[1018584000,0.34370000000000001],[1018670400,0.34350000000000003],[1018756800,0.34350000000000003],[1018843200,0.34350000000000003],[1018929600,0.34139999999999998],[1019016000,0.33679999999999999],[1019102400,0.34000000000000002],[1019188800,0.38240000000000002],[1019275200,0.3483],[1019361600,0.3483],[1019448000,0.3483],[1019534400,0.75680000000000003],[1019620800,0.99160000000000004],[1019707200,0.85680000000000001],[1019793600,0.8962],[1019880000,0.89149999999999996],[1019966400,0.89149999999999996],[1020052800,0.89149999999999996],[1020139200,0.91700000000000004],[1020225600,0.88500000000000001],[1020312000,0.83799999999999997],[1020398400,0.91620000000000001],[1020484800,0.84950000000000003],[1020571200,0.84950000000000003],[1020657600,0.84950000000000003],[1020744000,0.84250000000000003],[1020830400,0.90449999999999997],[1020916800,0.85070000000000001],[1021003200,0.81879999999999997],[1021089600,0.8982],[1021176000,0.8982],[1021262400,0.8982],[1021348800,0.85150000000000003],[1021435200,0.84440000000000004],[1021521600,0.84079999999999999],[1021608000,0.82589999999999997],[1021694400,0.81379999999999997],[1021780800,0.81379999999999997],[1021867200,0.81379999999999997],[1021953600,0.85050000000000003],[1022040000,0.8498],[1022126400,0.84450000000000003],[1022212800,0.85240000000000005],[1022299200,0.8468],[1022385600,0.8468],[1022472000,0.8468],[1022558400,0.8468],[1022644800,0.85360000000000003],[1022731200,0.8498],[1022817600,0.85119999999999996],[1022904000,0.84999999999999998],[1022990400,0.84999999999999998],[1023076800,0.84999999999999998],[1023163200,0.85829999999999995],[1023249600,0.82320000000000004],[1023336000,0.84589999999999999],[1023422400,0.8296],[1023508800,0.82769999999999999],[1023595200,0.82769999999999999],[1023681600,0.82769999999999999],[1023768000,0.8448],[1023854400,0.83879999999999999],[1023940800,0.86550000000000005],[1024027200,0.84950000000000003],[1024113600,0.83069999999999999],[1024200000,0.83069999999999999],[1024286400,0.83069999999999999],[1024372800,0.85929999999999995],[1024459200,0.85619999999999996],[1024545600,0.80620000000000003],[1024632000,0.81620000000000004],[1024718400,0.83499999999999996],[1024804800,0.83499999999999996],[1024891200,0.83499999999999996],[1024977600,0.77139999999999997],[1025064000,0.74890000000000001],[1025150400,0.74129999999999996],[1025236800,0.68230000000000002],[1025323200,0.82469999999999999],[1025409600,0.82469999999999999],[1025496000,0.82469999999999999],[1025582400,0.75229999999999997],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247803200,0.48720000000000002],[1247889600,null],[1248148800,0.49830000000000002],[1248235200,0.50880000000000003],[1248321600,0.5],[1248408000,0.49640000000000001],[1248494400,0.49270000000000003],[1248580800,0.49270000000000003],[1248667200,0.49270000000000003],[1248753600,null],[1248840000,0.55430000000000001],[1248926400,0.54069999999999996],[1249012800,0.55010000000000003],[1249099200,0.54049999999999998],[1249185600,0.54049999999999998],[1249272000,0.54049999999999998],[1249358400,0.54249999999999998],[1249444800,0.53580000000000005],[1249531200,0.52639999999999998],[1249617600,0.5171],[1249704000,0.51380000000000003],[1249790400,0.51380000000000003],[1249876800,0.51380000000000003],[1249963200,0.50180000000000002],[1250049600,0.49609999999999999],[1250136000,0.50049999999999994],[1250222400,0.50349999999999995],[1250308800,0.49630000000000002],[1250395200,0.49630000000000002],[1250481600,0.49630000000000002],[1250568000,0.47960000000000003],[1250654400,0.48139999999999999],[1250740800,0.47710000000000002],[1250827200,0.46500000000000002],[1250913600,0.4667],[1251000000,0.4667],[1251086400,0.4667],[1251172800,0.46239999999999998],[1251259200,0.44969999999999999],[1251345600,0.46529999999999999],[1251432000,0.46239999999999998],[1251518400,0.46529999999999999],[1251604800,0.46529999999999999],[1251691200,0.46529999999999999],[1251777600,null],[1251864000,0.48320000000000002],[1251950400,0.54720000000000002],[1252036800,0.51970000000000005],[1252123200,0.51419999999999999],[1252209600,0.51419999999999999],[1252296000,0.51419999999999999],[1252382400,0.51419999999999999],[1252468800,0.5333],[1252555200,0.54520000000000002],[1252641600,0.55420000000000003],[1252728000,0.54620000000000002],[1252814400,0.54620000000000002],[1252900800,0.54620000000000002],[1252987200,0.54690000000000005],[1253073600,0.57389999999999997],[1253160000,0.54700000000000004],[1253246400,0.52549999999999997],[1253332800,0.52059999999999995],[1253419200,0.52059999999999995],[1253505600,0.52059999999999995],[1253592000,0.51029999999999998],[1253678400,0.50129999999999997],[1253764800,0.50190000000000001],[1253851200,0.49790000000000001],[1253937600,0.4914],[1254024000,0.4914],[1254110400,0.4914],[1254196800,0.49919999999999998],[1254283200,0.49940000000000001],[1254369600,0.51100000000000001],[1254456000,0.50390000000000001],[1254542400,0.48930000000000001],[1254628800,0.48930000000000001],[1254715200,0.48930000000000001],[1254801600,0.49259999999999998],[1254888000,0.49359999999999998],[1254974400,0.49759999999999999],[1255060800,0.51049999999999995],[1255147200,0.50609999999999999],[1255233600,0.50609999999999999],[1255320000,0.50609999999999999],[1255406400,0.49969999999999998],[1255492800,0.48509999999999998],[1255579200,0.49370000000000003],[1255665600,0.49580000000000002],[1255752000,0.49609999999999999],[1255838400,0.49609999999999999],[1255924800,0.49609999999999999],[1256011200,0.50249999999999995],[1256097600,0.48970000000000002],[1256184000,0.48720000000000002],[1256270400,0.49580000000000002],[1256356800,0.4929],[1256443200,0.4929],[1256529600,0.4929],[1256616000,0.48699999999999999],[1256702400,0.53280000000000005],[1256788800,0.52859999999999996],[1256875200,0.52510000000000001],[1256961600,0.50670000000000004],[1257048000,0.50670000000000004],[1257138000,0.50670000000000004],[1257224400,0.51790000000000003],[1257310800,0.52339999999999998],[1257397200,0.52700000000000002],[1257483600,0.51100000000000001],[1257570000,0.50949999999999995],[1257656400,0.50949999999999995],[1257742800,0.50949999999999995],[1257829200,0.50839999999999996],[1257915600,0.52969999999999995],[1258002000,0.51790000000000003],[1258088400,0.5212],[1258174800,0.5111],[1258261200,0.5111],[1258347600,0.5111],[1258434000,0.51629999999999998],[1258520400,0.51029999999999998],[1258606800,0.50770000000000004],[1258693200,0.51559999999999995],[1258779600,0.50660000000000005],[1258866000,0.50660000000000005],[1258952400,0.50660000000000005],[1259038800,0.51749999999999996],[1259125200,0.52310000000000001],[1259211600,0.52910000000000001],[1259298000,0.52910000000000001],[1259384400,0.51949999999999996],[1259470800,0.51949999999999996],[1259557200,0.51949999999999996],[1259643600,0.51870000000000005],[1259730000,0.52039999999999997],[1259816400,0.52200000000000002],[1259902800,0.50649999999999995],[1259989200,0.50180000000000002],[1260075600,0.50180000000000002],[1260162000,0.50180000000000002],[1260248400,0.48659999999999998],[1260334800,0.48420000000000002],[1260421200,0.48180000000000001],[1260507600,0.4798],[1260594000,0.48180000000000001],[1260680400,0.48180000000000001],[1260766800,0.48180000000000001],[1260853200,0.47739999999999999],[1260939600,0.47260000000000002],[1261026000,0.45839999999999997],[1261112400,0.44790000000000002],[1261198800,0.437],[1261285200,0.437],[1261371600,0.437],[1261458000,0.43890000000000001],[1261544400,0.4214],[1261630800,0.42320000000000002],[1261717200,0.41849999999999998],[1261803600,0.41849999999999998],[1261890000,0.41849999999999998],[1261976400,0.41849999999999998],[1262062800,0.41439999999999999],[1262149200,0.40839999999999999],[1262235600,0.41010000000000002],[1262322000,0.41349999999999998],[1262408400,0.41349999999999998],[1262494800,0.41349999999999998],[1262581200,0.41349999999999998],[1262667600,0.41049999999999998],[1262754000,0.39860000000000001],[1262840400,0.41599999999999998],[1262926800,0.42699999999999999],[1263013200,0.42480000000000001],[1263099600,0.42480000000000001],[1263186000,0.42480000000000001],[1263272400,0.43909999999999999],[1263358800,0.43730000000000002],[1263445200,0.42570000000000002],[1263531600,0.46339999999999998],[1263618000,0.44319999999999998],[1263704400,0.44319999999999998],[1263790800,0.44319999999999998],[1263877200,0.44319999999999998],[1263963600,0.45960000000000001],[1264050000,0.45229999999999998],[1264136400,0.44429999999999997],[1264222800,0.4516],[1264309200,0.4516],[1264395600,0.4516],[1264482000,0.44719999999999999],[1264568400,0.43490000000000001],[1264654800,0.4415],[1264741200,0.41110000000000002],[1264827600,0.41710000000000003],[1264914000,0.41710000000000003],[1265000400,0.41710000000000003],[1265086800,0.43559999999999999],[1265173200,0.4269],[1265259600,0.4234],[1265346000,0.41970000000000002],[1265432400,0.40960000000000002],[1265518800,0.40960000000000002],[1265605200,0.40960000000000002],[1265691600,0.40250000000000002],[1265778000,0.40139999999999998],[1265864400,0.39689999999999998],[1265950800,0.39329999999999998],[1266037200,0.37719999999999998],[1266123600,0.37719999999999998],[1266210000,0.37719999999999998],[1266296400,0.37719999999999998],[1266382800,0.38800000000000001],[1266469200,0.3891],[1266555600,0.39950000000000002],[1266642000,0.3962],[1266728400,0.3962],[1266814800,0.3962],[1266901200,0.3987],[1266987600,0.39839999999999998],[1267074000,0.40250000000000002],[1267160400,0.40039999999999998],[1267246800,0.41010000000000002],[1267333200,0.41010000000000002],[1267419600,0.41010000000000002],[1267506000,0.41049999999999998],[1267592400,0.41410000000000002],[1267678800,0.41489999999999999],[1267765200,0.4052],[1267851600,0.41370000000000001],[1267938000,0.41370000000000001],[1268024400,0.41370000000000001],[1268110800,0.4073],[1268197200,0.40610000000000002],[1268283600,0.40889999999999999],[1268370000,0.41909999999999997],[1268456400,0.41820000000000002],[1268542800,0.41820000000000002],[1268625600,0.41820000000000002],[1268712000,0.41539999999999999],[1268798400,0.41849999999999998],[1268884800,0.41549999999999998],[1268971200,0.40899999999999997],[1269057600,0.42349999999999999],[1269144000,0.42349999999999999],[1269230400,0.42349999999999999],[1269316800,0.41639999999999999],[1269403200,0.4168],[1269489600,0.41410000000000002],[1269576000,0.40679999999999999],[1269662400,0.40410000000000001],[1269748800,0.40410000000000001],[1269835200,0.40410000000000001],[1269921600,0.4047],[1270008000,0.4037],[1270094400,0.40079999999999999],[1270180800,0.4012],[1270267200,0.4012],[1270353600,0.4012],[1270440000,0.4012],[1270526400,0.38719999999999999],[1270612800,0.39029999999999998],[1270699200,0.40010000000000001],[1270785600,0.39579999999999999],[1270872000,0.3876],[1270958400,0.3876],[1271044800,0.3876],[1271131200,0.39300000000000002],[1271217600,0.38729999999999998],[1271304000,0.37790000000000001],[1271390400,0.36420000000000002],[1271476800,0.36059999999999998],[1271563200,0.36059999999999998],[1271649600,0.36059999999999998],[1271736000,0.35420000000000001],[1271822400,0.3523],[1271908800,0.34449999999999997],[1271995200,0.37690000000000001],[1272081600,0.3649],[1272168000,0.3649],[1272254400,0.3649],[1272340800,0.3695],[1272427200,0.35780000000000001],[1272513600,0.36080000000000001],[1272600000,0.35289999999999999],[1272686400,0.35139999999999999],[1272772800,0.35139999999999999],[1272859200,0.35139999999999999],[1272945600,0.34760000000000002],[1273032000,0.35399999999999998],[1273118400,0.36320000000000002],[1273204800,0.3705],[1273291200,0.34739999999999999],[1273377600,0.34739999999999999],[1273464000,0.34739999999999999],[1273550400,0.35899999999999999],[1273636800,0.35930000000000001],[1273723200,0.3649],[1273809600,0.35520000000000002],[1273896000,0.35110000000000002],[1273982400,0.35110000000000002],[1274068800,0.35110000000000002],[1274155200,0.34429999999999999],[1274241600,0.3427],[1274328000,0.3417],[1274414400,0.33550000000000002],[1274500800,0.35210000000000002],[1274587200,0.35210000000000002],[1274673600,0.35210000000000002],[1274760000,0.34860000000000002],[1274846400,0.34289999999999998],[1274932800,0.35120000000000001],[1275019200,0.35170000000000001],[1275105600,0.34510000000000002],[1275192000,0.34510000000000002],[1275278400,0.34510000000000002],[1275364800,0.34510000000000002],[1275451200,0.34110000000000001],[1275537600,0.34139999999999998],[1275624000,0.34050000000000002],[1275710400,null],[1275969600,0.3327],[1276056000,0.35399999999999998],[1276142400,0.35099999999999998],[1276228800,0.35210000000000002],[1276315200,0.3493],[1276401600,0.3493],[1276488000,0.3493],[1276574400,0.3448],[1276660800,0.34920000000000001],[1276747200,0.34649999999999997],[1276833600,0.34910000000000002],[1276920000,0.3508],[1277006400,0.3508],[1277092800,0.3508],[1277179200,0.35060000000000002],[1277265600,0.34670000000000001],[1277352000,0.34389999999999998],[1277438400,0.34810000000000002],[1277524800,0.35770000000000002],[1277611200,0.35770000000000002],[1277697600,0.35770000000000002],[1277784000,0.35260000000000002],[1277870400,null],[1277956800,0.34910000000000002],[1278043200,null],[1278129600,1.147],[1278216000,1.147],[1278302400,1.147],[1278388800,1.147],[1278475200,1.1719999999999999],[1278561600,1.2010000000000001],[1278648000,1.1839999999999999],[1278734400,1.208],[1278820800,1.208],[1278907200,1.208],[1278993600,1.2050000000000001],[1279080000,1.2],[1279166400,1.2],[1279252800,1.198],[1279339200,1.1850000000000001],[1279425600,1.1850000000000001],[1279512000,1.1850000000000001],[1279598400,1.2110000000000001],[1279684800,1.2210000000000001],[1279771200,1.339],[1279857600,1.3169999999999999],[1279944000,1.3149999999999999],[1280030400,1.3149999999999999],[1280116800,1.3149999999999999],[1280203200,1.3069999999999999],[1280289600,1.294],[1280376000,1.3160000000000001],[1280462400,1.3029999999999999],[1280548800,1.294],[1280635200,1.294],[1280721600,1.294],[1280808000,1.2989999999999999],[1280894400,1.3120000000000001],[1280980800,1.329],[1281067200,1.3220000000000001],[1281153600,1.2949999999999999],[1281240000,1.2949999999999999],[1281326400,1.2949999999999999],[1281412800,1.2769999999999999],[1281499200,1.2470000000000001],[1281585600,1.228],[1281672000,1.2010000000000001],[1281758400,1.2010000000000001],[1281844800,1.2010000000000001],[1281931200,1.2010000000000001],[1282017600,1.171],[1282104000,1.1930000000000001],[1282190400,1.1970000000000001],[1282276800,1.1899999999999999],[1282363200,1.179],[1282449600,1.179],[1282536000,1.179],[1282622400,1.165],[1282708800,1.1779999999999999],[1282795200,1.1679999999999999],[1282881600,1.1839999999999999],[1282968000,1.1879999999999999],[1283054400,1.1879999999999999],[1283140800,1.1879999999999999],[1283227200,1.1930000000000001],[1283313600,1.143],[1283400000,1.167],[1283486400,1.175],[1283572800,1.1879999999999999],[1283659200,1.1879999999999999],[1283745600,1.1879999999999999],[1283832000,1.1879999999999999],[1283918400,1.1659999999999999],[1284004800,1.1830000000000001],[1284091200,1.1759999999999999],[1284177600,1.1870000000000001],[1284264000,1.1870000000000001],[1284350400,1.1870000000000001],[1284436800,1.1799999999999999],[1284523200,1.161],[1284609600,1.161],[1284696000,1.1839999999999999],[1284782400,1.181],[1284868800,1.181],[1284955200,1.181],[1285041600,1.194],[1285128000,1.2110000000000001],[1285214400,1.214],[1285300800,1.1870000000000001],[1285387200,1.2250000000000001],[1285473600,1.2250000000000001],[1285560000,1.2250000000000001],[1285646400,1.2210000000000001],[1285732800,1.216],[1285819200,1.2050000000000001],[1285905600,1.196],[1285992000,1.1890000000000001],[1286078400,1.1890000000000001],[1286164800,1.1890000000000001],[1286251200,1.1970000000000001],[1286337600,1.2210000000000001],[1286424000,1.224],[1286510400,1.216],[1286596800,1.2210000000000001],[1286683200,1.2210000000000001],[1286769600,1.2210000000000001],[1286856000,1.1930000000000001],[1286942400,1.2],[1287028800,1.202],[1287115200,1.1859999999999999],[1287201600,1.2150000000000001],[1287288000,1.2150000000000001],[1287374400,1.2150000000000001],[1287460800,1.1899999999999999],[1287547200,1.2050000000000001],[1287633600,1.1919999999999999],[1287720000,1.2],[1287806400,1.177],[1287892800,1.177],[1287979200,1.177],[1288065600,1.165],[1288152000,1.159],[1288238400,1.1599999999999999],[1288324800,1.165],[1288411200,1.1699999999999999],[1288497600,1.1699999999999999],[1288584000,1.1699999999999999],[1288670400,1.173],[1288756800,1.1799999999999999],[1288843200,1.1890000000000001],[1288929600,1.1910000000000001],[1289016000,1.204],[1289102400,1.204],[1289192400,1.204],[1289278800,1.1950000000000001],[1289365200,1.2010000000000001],[1289451600,1.1779999999999999],[1289538000,1.161],[1289624400,1.159],[1289710800,1.159],[1289797200,1.159],[1289883600,1.1539999999999999],[1289970000,1.155],[1290056400,1.167],[1290142800,1.1850000000000001],[1290229200,1.1919999999999999],[1290315600,1.1919999999999999],[1290402000,1.1919999999999999],[1290488400,1.196],[1290574800,1.198],[1290661200,1.2250000000000001],[1290747600,1.2250000000000001],[1290834000,1.2170000000000001],[1290920400,1.2170000000000001],[1291006800,1.2170000000000001],[1291093200,1.226],[1291179600,1.224],[1291266000,1.2350000000000001],[1291352400,1.2330000000000001],[1291438800,1.24],[1291525200,1.24],[1291611600,1.24],[1291698000,1.208],[1291784400,1.2090000000000001],[1291870800,1.204],[1291957200,1.2010000000000001],[1292043600,1.214],[1292130000,1.214],[1292216400,1.214],[1292302800,1.2210000000000001],[1292389200,1.236],[1292475600,1.2230000000000001],[1292562000,1.21],[1292648400,1.1930000000000001],[1292734800,1.1930000000000001],[1292821200,1.1930000000000001],[1292907600,1.1970000000000001],[1292994000,1.177],[1293080400,1.1659999999999999],[1293166800,1.206],[1293253200,1.206],[1293339600,1.206],[1293426000,1.206],[1293512400,1.208],[1293598800,1.202],[1293685200,1.194],[1293771600,1.1859999999999999],[1293858000,1.1919999999999999],[1293944400,1.1919999999999999],[1294030800,1.1919999999999999],[1294117200,1.1850000000000001],[1294203600,1.1899999999999999],[1294290000,1.2],[1294376400,1.2050000000000001],[1294462800,1.1870000000000001],[1294549200,1.1870000000000001],[1294635600,1.1870000000000001],[1294722000,1.1970000000000001],[1294808400,1.1879999999999999],[1294894800,1.214],[1294981200,1.232],[1295067600,1.23],[1295154000,1.23],[1295240400,1.23],[1295326800,1.23],[1295413200,1.264],[1295499600,1.2629999999999999],[1295586000,1.3],[1295672400,1.331],[1295758800,1.331],[1295845200,1.331],[1295931600,1.341],[1296018000,1.339],[1296104400,1.292],[1296190800,1.3129999999999999],[1296277200,1.3180000000000001],[1296363600,1.3180000000000001],[1296450000,1.3180000000000001],[1296536400,1.3149999999999999],[1296622800,1.244],[1296709200,1.2569999999999999],[1296795600,1.2470000000000001],[1296882000,1.23],[1296968400,1.23],[1297054800,1.23],[1297141200,1.2390000000000001],[1297227600,1.2210000000000001],[1297314000,1.1970000000000001],[1297400400,1.1870000000000001],[1297486800,1.2010000000000001],[1297573200,1.2010000000000001],[1297659600,1.2010000000000001],[1297746000,1.204],[1297832400,1.2190000000000001],[1297918800,1.2190000000000001],[1298005200,1.23],[1298091600,1.266],[1298178000,1.266],[1298264400,1.266],[1298350800,1.266],[1298437200,1.262],[1298523600,1.2509999999999999],[1298610000,1.2450000000000001],[1298696400,1.25],[1298782800,1.25],[1298869200,1.25],[1298955600,1.2490000000000001],[1299042000,1.236],[1299128400,1.22],[1299214800,1.2490000000000001],[1299301200,1.2490000000000001],[1299387600,1.2490000000000001],[1299474000,1.2490000000000001],[1299560400,1.2470000000000001],[1299646800,1.2709999999999999],[1299733200,1.29],[1299819600,1.286],[1299906000,1.286],[1299992400,1.286],[1300075200,1.286],[1300161600,1.2889999999999999],[1300248000,1.272],[1300334400,1.2729999999999999],[1300420800,1.2789999999999999],[1300507200,1.278],[1300593600,1.278],[1300680000,1.278],[1300766400,1.3140000000000001],[1300852800,1.2969999999999999],[1300939200,1.335],[1301025600,1.3169999999999999],[1301112000,1.2869999999999999],[1301198400,1.2869999999999999],[1301284800,1.2869999999999999],[1301371200,1.294],[1301457600,1.3],[1301544000,1.3],[1301630400,1.3049999999999999],[1301716800,1.3180000000000001],[1301803200,1.3180000000000001],[1301889600,1.3180000000000001],[1301976000,1.3240000000000001],[1302062400,1.3460000000000001],[1302148800,1.335],[1302235200,1.339],[1302321600,1.304],[1302408000,1.304],[1302494400,1.304],[1302580800,1.3160000000000001],[1302667200,1.3160000000000001],[1302753600,1.306],[1302840000,1.288],[1302926400,1.282],[1303012800,1.282],[1303099200,1.282],[1303185600,1.27],[1303272000,1.2649999999999999],[1303358400,1.2250000000000001],[1303444800,1.2190000000000001],[1303531200,1.2190000000000001],[1303617600,1.2190000000000001],[1303704000,1.2190000000000001],[1303790400,1.224],[1303876800,1.228],[1303963200,1.232],[1304049600,1.2410000000000001],[1304136000,1.2470000000000001],[1304222400,1.2470000000000001],[1304308800,1.2470000000000001],[1304395200,1.2529999999999999],[1304481600,1.246],[1304568000,1.24],[1304654400,1.2390000000000001],[1304740800,1.2410000000000001],[1304827200,1.2410000000000001],[1304913600,1.2410000000000001],[1305000000,1.242],[1305086400,1.238],[1305172800,1.25],[1305259200,1.244],[1305345600,1.2529999999999999],[1305432000,1.2529999999999999],[1305518400,1.2529999999999999],[1305604800,1.246],[1305691200,1.222],[1305777600,1.236],[1305864000,1.22],[1305950400,1.214],[1306036800,1.214],[1306123200,1.214],[1306209600,1.181],[1306296000,1.204],[1306382400,1.1970000000000001],[1306468800,1.1679999999999999],[1306555200,1.167],[1306641600,1.167],[1306728000,1.167],[1306814400,1.167],[1306900800,1.1719999999999999],[1306987200,1.181],[1307073600,1.194],[1307160000,1.1819999999999999],[1307246400,1.1819999999999999],[1307332800,1.1819999999999999],[1307419200,1.206],[1307505600,1.1879999999999999],[1307592000,1.1890000000000001],[1307678400,1.1870000000000001],[1307764800,1.1950000000000001],[1307851200,1.1950000000000001],[1307937600,1.1950000000000001],[1308024000,1.204],[1308110400,1.2050000000000001],[1308196800,1.204],[1308283200,1.2210000000000001],[1308369600,1.2270000000000001],[1308456000,1.2270000000000001],[1308542400,1.2270000000000001],[1308628800,1.2430000000000001],[1308715200,1.2529999999999999],[1308801600,1.24],[1308888000,1.2470000000000001],[1308974400,1.2270000000000001],[1309060800,1.2270000000000001],[1309147200,1.2270000000000001],[1309233600,1.226],[1309320000,1.2270000000000001],[1309406400,1.26],[1309492800,1.28],[1309579200,1.274],[1309665600,1.274],[1309752000,1.274],[1309838400,1.274],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.71499999999999997],[1499400000,0.75249999999999995],[1499486400,0.76429999999999998],[1499572800,0.76429999999999998],[1499659200,0.76429999999999998],[1499745600,0.77259999999999995],[1499832000,0.72609999999999997],[1499918400,0.72719999999999996],[1500004800,0.7278],[1500091200,null],[1500350400,0.73429999999999995],[1500436800,0.77470000000000006],[1500523200,0.74099999999999999],[1500609600,0.75600000000000001],[1500696000,0.74539999999999995],[1500782400,0.74539999999999995],[1500868800,0.74539999999999995],[1500955200,0.72089999999999999],[1501041600,0.74199999999999999],[1501128000,0.745],[1501214400,0.77669999999999995],[1501300800,0.72760000000000002],[1501387200,0.72760000000000002],[1501473600,0.72760000000000002],[1501560000,0.71899999999999997],[1501646400,0.70250000000000001],[1501732800,null],[1501819200,0.75570000000000004],[1501905600,0.75329999999999997],[1501992000,0.75329999999999997],[1502078400,0.75329999999999997],[1502164800,0.77680000000000005],[1502251200,0.75319999999999998],[1502337600,0.77129999999999999],[1502424000,0.77549999999999997],[1502510400,0.98529999999999995],[1502596800,0.98529999999999995],[1502683200,0.98529999999999995],[1502769600,1],[1502856000,0.95679999999999998],[1502942400,0.98219999999999996],[1503028800,1.0009999999999999],[1503115200,1.006],[1503201600,1.006],[1503288000,1.006],[1503374400,1.0309999999999999],[1503460800,1.02],[1503547200,1.03],[1503633600,1.0549999999999999],[1503720000,1.173],[1503806400,1.173],[1503892800,1.173],[1503979200,1.081],[1504065600,1.1439999999999999],[1504152000,1.137],[1504238400,1.157],[1504324800,1.1950000000000001],[1504411200,1.1950000000000001],[1504497600,1.1950000000000001],[1504584000,1.1950000000000001],[1504670400,1.1559999999999999],[1504756800,1.153],[1504843200,1.1020000000000001],[1504929600,1.1259999999999999],[1505016000,1.1259999999999999],[1505102400,1.1259999999999999],[1505188800,1.1240000000000001],[1505275200,1.1639999999999999],[1505361600,1.1799999999999999],[1505448000,1.1719999999999999],[1505534400,1.2090000000000001],[1505620800,1.2090000000000001],[1505707200,1.2090000000000001],[1505793600,1.2050000000000001],[1505880000,1.2010000000000001],[1505966400,1.204],[1506052800,1.23],[1506139200,1.1990000000000001],[1506225600,1.1990000000000001],[1506312000,1.1990000000000001],[1506398400,1.2310000000000001],[1506484800,1.196],[1506571200,1.2090000000000001],[1506657600,1.2470000000000001],[1506744000,1.24],[1506830400,1.24],[1506916800,1.24],[1507003200,1.2989999999999999],[1507089600,1.296],[1507176000,1.335],[1507262400,1.3100000000000001],[1507348800,1.3799999999999999],[1507435200,1.3799999999999999],[1507521600,1.3799999999999999],[1507608000,1.4039999999999999],[1507694400,1.389],[1507780800,1.2250000000000001],[1507867200,1.262],[1507953600,1.216],[1508040000,1.216],[1508126400,1.216],[1508212800,1.2390000000000001],[1508299200,1.1839999999999999],[1508385600,1.181],[1508472000,1.2030000000000001],[1508558400,1.1990000000000001],[1508644800,1.1990000000000001],[1508731200,1.1990000000000001],[1508817600,1.131],[1508904000,1.0640000000000001],[1508990400,1.069],[1509076800,1.028],[1509163200,1.073],[1509249600,1.073],[1509336000,1.073],[1509422400,1.085],[1509508800,1.032],[1509595200,1.0389999999999999],[1509681600,1.091],[1509768000,1.0369999999999999],[1509854400,1.0369999999999999],[1509944400,1.0369999999999999],[1510030800,1.0580000000000001],[1510117200,1.0169999999999999],[1510203600,0.9889],[1510290000,0.95789999999999997],[1510376400,0.93259999999999998],[1510462800,0.93259999999999998],[1510549200,0.93259999999999998],[1510635600,0.9617],[1510722000,0.97419999999999995],[1510808400,0.99250000000000005],[1510894800,0.93200000000000005],[1510981200,0.88519999999999999],[1511067600,0.88519999999999999],[1511154000,0.88519999999999999],[1511240400,0.86550000000000005],[1511326800,0.85860000000000003],[1511413200,0.90090000000000003],[1511499600,0.90090000000000003],[1511586000,0.92230000000000001],[1511672400,0.92230000000000001],[1511758800,0.92230000000000001],[1511845200,0.89959999999999996],[1511931600,0.90969999999999995],[1512018000,0.87350000000000005],[1512104400,0.78459999999999996],[1512190800,0.83209999999999995],[1512277200,0.83209999999999995],[1512363600,0.83209999999999995],[1512450000,0.84989999999999999],[1512536400,0.86270000000000002],[1512622800,0.86670000000000003],[1512709200,0.84360000000000002],[1512795600,0.83399999999999996],[1512882000,0.83399999999999996],[1512968400,0.83399999999999996],[1513054800,0.84160000000000001],[1513141200,0.86890000000000001],[1513227600,0.84960000000000002],[1513314000,0.88],[1513400400,0.84889999999999999],[1513486800,0.84889999999999999],[1513573200,0.84889999999999999],[1513659600,0.81420000000000003],[1513746000,0.76429999999999998],[1513832400,0.76280000000000003],[1513918800,0.75180000000000002],[1514005200,0.75329999999999997],[1514091600,0.75329999999999997],[1514178000,0.75329999999999997],[1514264400,0.75329999999999997],[1514350800,0.72919999999999996],[1514437200,0.75309999999999999],[1514523600,0.76080000000000003],[1514610000,0.76190000000000002],[1514696400,0.76190000000000002],[1514782800,0.76190000000000002],[1514869200,0.76190000000000002],[1514955600,0.75180000000000002],[1515042000,0.70989999999999998],[1515128400,0.71409999999999996],[1515214800,0.7097],[1515301200,0.7097],[1515387600,0.7097],[1515474000,0.71099999999999997],[1515560400,0.71020000000000005],[1515646800,0.69640000000000002],[1515733200,0.65510000000000002],[1515819600,0.61650000000000005],[1515906000,0.61650000000000005],[1515992400,0.61650000000000005],[1516078800,0.61650000000000005],[1516165200,0.6452],[1516251600,0.63490000000000002],[1516338000,0.65659999999999996],[1516424400,0.71260000000000001],[1516510800,0.71260000000000001],[1516597200,0.71260000000000001],[1516683600,0.68689999999999996],[1516770000,0.68220000000000003],[1516856400,0.6855],[1516942800,0.69069999999999998],[1517029200,0.69550000000000001],[1517115600,0.69550000000000001],[1517202000,0.69550000000000001],[1517288400,0.72350000000000003],[1517374800,0.6905],[1517461200,0.70140000000000002],[1517547600,0.71250000000000002],[1517634000,0.69240000000000002],[1517720400,0.69240000000000002],[1517806800,0.69240000000000002],[1517893200,0.71160000000000001],[1517979600,0.7218],[1518066000,0.70169999999999999],[1518152400,0.69679999999999997],[1518238800,0.69610000000000005],[1518325200,0.69610000000000005],[1518411600,0.69610000000000005],[1518498000,0.68389999999999995],[1518584400,0.7016],[1518670800,0.70930000000000004],[1518757200,0.66420000000000001],[1518843600,0.70669999999999999],[1518930000,0.70669999999999999],[1519016400,0.70669999999999999],[1519102800,0.70669999999999999],[1519189200,0.69330000000000003],[1519275600,0.69010000000000005],[1519362000,0.71779999999999999],[1519448400,0.69230000000000003],[1519534800,0.69230000000000003],[1519621200,0.69230000000000003],[1519707600,0.71540000000000004],[1519794000,0.72140000000000004],[1519880400,0.71179999999999999],[1519966800,0.71650000000000003],[1520053200,0.75149999999999995],[1520139600,0.75149999999999995],[1520226000,0.75149999999999995],[1520312400,0.74280000000000002],[1520398800,0.71919999999999995],[1520485200,0.71699999999999997],[1520571600,0.72389999999999999],[1520658000,0.71460000000000001],[1520744400,0.71460000000000001],[1520827200,0.71460000000000001],[1520913600,0.68689999999999996],[1521000000,0.67849999999999999],[1521086400,0.626],[1521172800,0.67530000000000001],[1521259200,0.63229999999999997],[1521345600,0.63229999999999997],[1521432000,0.63229999999999997],[1521518400,0.61599999999999999],[1521604800,0.64759999999999995],[1521691200,0.62480000000000002],[1521777600,0.66110000000000002],[1521864000,0.67330000000000001],[1521950400,0.67330000000000001],[1522036800,0.67330000000000001],[1522123200,0.6542],[1522209600,0.66620000000000001],[1522296000,0.6976],[1522382400,0.66639999999999999],[1522468800,0.66639999999999999],[1522555200,0.66639999999999999],[1522641600,0.66639999999999999],[1522728000,0.68300000000000005],[1522814400,0.65380000000000005],[1522900800,0.70630000000000004],[1522987200,0.65549999999999997],[1523073600,0.64259999999999995],[1523160000,0.64259999999999995],[1523246400,0.64259999999999995],[1523332800,0.63929999999999998],[1523419200,0.62660000000000005],[1523505600,0.60289999999999999],[1523592000,0.61299999999999999],[1523678400,0.60040000000000004],[1523764800,0.60040000000000004],[1523851200,0.60040000000000004],[1523937600,0.61629999999999996],[1524024000,0.60519999999999996],[1524110400,0.60329999999999995],[1524196800,0.64900000000000002],[1524283200,0.628],[1524369600,0.628],[1524456000,0.628],[1524542400,0.63529999999999998],[1524628800,0.64400000000000002],[1524715200,0.62370000000000003],[1524801600,0.62609999999999999],[1524888000,0.66500000000000004],[1524974400,0.66500000000000004],[1525060800,0.66500000000000004],[1525147200,0.63109999999999999],[1525233600,0.65339999999999998],[1525320000,0.64770000000000005],[1525406400,0.626],[1525492800,0.6492],[1525579200,0.6492],[1525665600,0.6492],[1525752000,0.62529999999999997],[1525838400,0.64570000000000005],[1525924800,0.66600000000000004],[1526011200,0.62170000000000003],[1526097600,0.66459999999999997],[1526184000,0.66459999999999997],[1526270400,0.66459999999999997],[1526356800,0.62209999999999999],[1526443200,0.70689999999999997],[1526529600,0.65580000000000005],[1526616000,0.67710000000000004],[1526702400,0.69359999999999999],[1526788800,0.69359999999999999],[1526875200,0.69359999999999999],[1526961600,0.67310000000000003],[1527048000,0.67949999999999999],[1527134400,0.67889999999999995],[1527220800,0.63919999999999999],[1527307200,0.64410000000000001],[1527393600,0.64410000000000001],[1527480000,0.64410000000000001],[1527566400,0.64410000000000001],[1527652800,0.64090000000000003],[1527739200,0.61750000000000005],[1527825600,0.61890000000000001],[1527912000,0.65069999999999995],[1527998400,0.65069999999999995],[1528084800,0.65069999999999995],[1528171200,0.60219999999999996],[1528257600,0.60050000000000003],[1528344000,0.59850000000000003],[1528430400,0.58309999999999995],[1528516800,0.60219999999999996],[1528603200,0.60219999999999996],[1528689600,0.60219999999999996],[1528776000,0.58050000000000002],[1528862400,0.59619999999999995],[1528948800,0.61240000000000006],[1529035200,0.63129999999999997],[1529121600,0.63009999999999999],[1529208000,0.63009999999999999],[1529294400,0.63009999999999999],[1529380800,0.61519999999999997],[1529467200,0.64459999999999995],[1529553600,0.64400000000000002],[1529640000,0.66369999999999996],[1529726400,0.66639999999999999],[1529812800,0.66639999999999999],[1529899200,0.66639999999999999],[1529985600,0.63190000000000002],[1530072000,0.62549999999999994],[1530158400,0.67220000000000002],[1530244800,0.64249999999999996],[1530331200,0.64129999999999998],[1530417600,0.64129999999999998],[1530504000,0.64129999999999998],[1530590400,0.65920000000000001],[1530676800,null],[1531281600,0.72950000000000004],[1531368000,0.76129999999999998],[1531454400,0.73399999999999999],[1531540800,0.76249999999999996],[1531627200,0.76249999999999996],[1531713600,0.76249999999999996],[1531800000,0.74619999999999997],[1531886400,0.76370000000000005],[1531972800,0.74329999999999996],[1532059200,0.71760000000000002],[1532145600,0.79339999999999999],[1532232000,0.79339999999999999],[1532318400,0.79339999999999999],[1532404800,0.76819999999999999],[1532491200,0.77869999999999995],[1532577600,0.78369999999999995],[1532664000,0.75480000000000003],[1532750400,0.76919999999999999],[1532836800,0.76919999999999999],[1532923200,0.76919999999999999],[1533009600,0.72050000000000003],[1533096000,0.72019999999999995],[1533182400,0.73399999999999999],[1533268800,0.69040000000000001],[1533355200,0.71819999999999995],[1533441600,0.71819999999999995],[1533528000,0.71819999999999995],[1533614400,0.71840000000000004],[1533700800,0.73950000000000005],[1533787200,0.66349999999999998],[1533873600,null],[1533960000,0.89290000000000003],[1534046400,0.89290000000000003],[1534132800,0.89290000000000003],[1534219200,0.85599999999999998],[1534305600,0.87690000000000001],[1534392000,0.91310000000000002],[1534478400,0.90169999999999995],[1534564800,1.0269999999999999],[1534651200,1.0269999999999999],[1534737600,1.0269999999999999],[1534824000,1.167],[1534910400,1.206],[1534996800,1.177],[1535083200,1.1579999999999999],[1535169600,1.1299999999999999],[1535256000,1.1299999999999999],[1535342400,1.1299999999999999],[1535428800,1.173],[1535515200,1.1699999999999999],[1535601600,1.1870000000000001],[1535688000,1.1910000000000001],[1535774400,1.163],[1535860800,1.163],[1535947200,1.163],[1536033600,1.163],[1536120000,1.2290000000000001],[1536206400,1.3089999999999999],[1536292800,1.1799999999999999],[1536379200,1.2370000000000001],[1536465600,1.2370000000000001],[1536552000,1.2370000000000001],[1536638400,1.3149999999999999],[1536724800,1.294],[1536811200,1.2150000000000001],[1536897600,1.319],[1536984000,1.335],[1537070400,1.335],[1537156800,1.335],[1537243200,1.4019999999999999],[1537329600,1.5169999999999999],[1537416000,1.504],[1537502400,1.5680000000000001],[1537588800,1.639],[1537675200,1.639],[1537761600,1.639],[1537848000,1.8200000000000001],[1537934400,1.7669999999999999],[1538020800,1.8080000000000001],[1538107200,1.8129999999999999],[1538193600,1.8160000000000001],[1538280000,1.8160000000000001],[1538366400,1.8160000000000001],[1538452800,1.7989999999999999],[1538539200,1.78],[1538625600,1.7989999999999999],[1538712000,1.821],[1538798400,1.8919999999999999],[1538884800,1.8919999999999999],[1538971200,1.8919999999999999],[1539057600,1.788],[1539144000,1.8260000000000001],[1539230400,1.8089999999999999],[1539316800,1.845],[1539403200,1.903],[1539489600,1.903],[1539576000,1.903],[1539662400,1.976],[1539748800,1.9870000000000001],[1539835200,2.0070000000000001],[1539921600,2.0270000000000001],[1540008000,2.052],[1540094400,2.052],[1540180800,2.052],[1540267200,2.0470000000000002],[1540353600,1.9350000000000001],[1540440000,1.9830000000000001],[1540526400,1.9690000000000001],[1540612800,2.0419999999999998],[1540699200,2.0419999999999998],[1540785600,2.0419999999999998],[1540872000,2.0099999999999998],[1540958400,2.0539999999999998],[1541044800,2.081],[1541131200,2.1230000000000002],[1541217600,2.1349999999999998],[1541304000,2.1349999999999998],[1541394000,2.1349999999999998],[1541480400,2.2149999999999999],[1541566800,2.1859999999999999],[1541653200,2.1739999999999999],[1541739600,2.254],[1541826000,2.2440000000000002],[1541912400,2.2440000000000002],[1541998800,2.2440000000000002],[1542085200,2.2130000000000001],[1542171600,2.2200000000000002],[1542258000,2.23],[1542344400,2.1509999999999998],[1542430800,2.1349999999999998],[1542517200,2.1349999999999998],[1542603600,2.1349999999999998],[1542690000,2.141],[1542776400,2.1339999999999999],[1542862800,2.1909999999999998],[1542949200,2.1909999999999998],[1543035600,2.157],[1543122000,2.157],[1543208400,2.157],[1543294800,2.2639999999999998],[1543381200,2.2229999999999999],[1543467600,2.1909999999999998],[1543554000,2.2200000000000002],[1543640400,2.2010000000000001],[1543726800,2.2010000000000001],[1543813200,2.2010000000000001],[1543899600,2.1099999999999999],[1543986000,2.0720000000000001],[1544072400,2.0720000000000001],[1544158800,2.008],[1544245200,2.0659999999999998],[1544331600,2.0659999999999998],[1544418000,2.0659999999999998],[1544504400,2.1110000000000002],[1544590800,2.1859999999999999],[1544677200,2.2010000000000001],[1544763600,2.226],[1544850000,2.1899999999999999],[1544936400,2.1899999999999999],[1545022800,2.1899999999999999],[1545109200,2.0640000000000001],[1545195600,2.1070000000000002],[1545282000,1.8240000000000001],[1545368400,1.5740000000000001],[1545454800,1.635],[1545541200,1.635],[1545627600,1.635],[1545714000,1.601],[1545800400,1.601],[1545886800,1.446],[1545973200,1.7909999999999999],[1546059600,2],[1546146000,2],[1546232400,2],[1546318800,2.0779999999999998],[1546405200,2.0779999999999998],[1546491600,1.9339999999999999],[1546578000,2.214],[1546664400,2.1560000000000001],[1546750800,2.1560000000000001],[1546837200,2.1560000000000001],[1546923600,2.0190000000000001],[1547010000,2.173],[1547096400,2.1520000000000001],[1547182800,1.9950000000000001],[1547269200,2.0409999999999999],[1547355600,2.0409999999999999],[1547442000,2.0409999999999999],[1547528400,2.0659999999999998],[1547614800,2.109],[1547701200,2.0939999999999999],[1547787600,2.1349999999999998],[1547874000,2.2000000000000002],[1547960400,2.2000000000000002],[1548046800,2.2000000000000002],[1548133200,2.2000000000000002],[1548219600,2.2549999999999999],[1548306000,2.206],[1548392400,2.1829999999999998],[1548478800,2.1760000000000002],[1548565200,2.1760000000000002],[1548651600,2.1760000000000002],[1548738000,2.2149999999999999],[1548824400,2.157],[1548910800,2.0230000000000001],[1548997200,1.9650000000000001],[1549083600,1.992],[1549170000,1.992],[1549256400,1.992],[1549342800,2.0310000000000001],[1549429200,1.931],[1549515600,1.9419999999999999],[1549602000,1.9730000000000001],[1549688400,1.954],[1549774800,1.954],[1549861200,1.954],[1549947600,2],[1550034000,1.9790000000000001],[1550120400,1.9850000000000001],[1550206800,2.0859999999999999],[1550293200,2.1440000000000001],[1550379600,2.1440000000000001],[1550466000,2.1440000000000001],[1550552400,2.1440000000000001],[1550638800,2.145],[1550725200,2.1640000000000001],[1550811600,2.1640000000000001],[1550898000,2.1480000000000001],[1550984400,2.1480000000000001],[1551070800,2.1480000000000001],[1551157200,2.1539999999999999],[1551243600,2.129],[1551330000,2.2090000000000001],[1551416400,2.2709999999999999],[1551502800,2.3319999999999999],[1551589200,2.3319999999999999],[1551675600,2.3319999999999999],[1551762000,2.4940000000000002],[1551848400,2.7610000000000001],[1551934800,3.0910000000000002],[1552021200,3.1040000000000001],[1552107600,3.149],[1552194000,3.149],[1552276800,3.149],[1552363200,3.242],[1552449600,3.48],[1552536000,3.601],[1552622400,3.4399999999999999],[1552708800,3.5030000000000001],[1552795200,3.5030000000000001],[1552881600,3.5030000000000001],[1552968000,3.464],[1553054400,3.472],[1553140800,3.3399999999999999],[1553227200,2.7490000000000001],[1553313600,3.0499999999999998],[1553400000,3.0499999999999998],[1553486400,3.0499999999999998],[1553572800,3.2909999999999999],[1553659200,3.3479999999999999],[1553745600,3.0510000000000002],[1553832000,3.161],[1553918400,2.8929999999999998],[1554004800,2.8929999999999998],[1554091200,2.8929999999999998],[1554177600,2.7690000000000001],[1554264000,2.9980000000000002],[1554350400,2.9399999999999999],[1554436800,3.133],[1554523200,3.0640000000000001],[1554609600,3.0640000000000001],[1554696000,3.0640000000000001],[1554782400,3.1509999999999998],[1554868800,3.2610000000000001],[1554955200,3.347],[1555041600,3.3109999999999999],[1555128000,3.294],[1555214400,3.294],[1555300800,3.294],[1555387200,3.052],[1555473600,3.2050000000000001],[1555560000,3.218],[1555646400,3.2690000000000001],[1555732800,3.2690000000000001],[1555819200,3.2690000000000001],[1555905600,3.2690000000000001],[1555992000,3.3140000000000001],[1556078400,3.2589999999999999],[1556164800,3.3410000000000002],[1556251200,3.3460000000000001],[1556337600,3.3159999999999998],[1556424000,3.3159999999999998],[1556510400,3.3159999999999998],[1556596800,3.2639999999999998],[1556683200,3.343],[1556769600,3.2210000000000001],[1556856000,3.2639999999999998],[1556942400,3.2930000000000001],[1557028800,3.2930000000000001],[1557115200,3.2930000000000001],[1557201600,3.2890000000000001],[1557288000,3.298],[1557374400,3.355],[1557460800,3.4409999999999998],[1557547200,3.6499999999999999],[1557633600,3.6499999999999999],[1557720000,3.6499999999999999],[1557806400,3.4689999999999999],[1557892800,3.419],[1557979200,3.3969999999999998],[1558065600,3.3370000000000002],[1558152000,3.4159999999999999],[1558238400,3.4159999999999999],[1558324800,3.4159999999999999],[1558411200,3.4700000000000002],[1558497600,3.5019999999999998],[1558584000,3.5379999999999998],[1558670400,3.6240000000000001],[1558756800,3.7360000000000002],[1558843200,3.7360000000000002],[1558929600,3.7360000000000002],[1559016000,3.7360000000000002],[1559102400,3.9420000000000002],[1559188800,4.3330000000000002],[1559275200,4.2809999999999997],[1559361600,4.2329999999999997],[1559448000,4.2329999999999997],[1559534400,4.2329999999999997],[1559620800,3.988],[1559707200,4.0250000000000004],[1559793600,4.2270000000000003],[1559880000,4.2990000000000004],[1559966400,4.3499999999999996],[1560052800,4.3499999999999996],[1560139200,4.3499999999999996],[1560225600,4.5839999999999996],[1560312000,4.508],[1560398400,4.6120000000000001],[1560484800,4.6239999999999997],[1560571200,4.5759999999999996],[1560657600,4.5759999999999996],[1560744000,4.5759999999999996],[1560830400,4.7069999999999999],[1560916800,4.6449999999999996],[1561003200,4.6269999999999998],[1561089600,4.5419999999999998],[1561176000,4.383],[1561262400,4.383],[1561348800,4.383],[1561435200,4.5350000000000001],[1561521600,4.5170000000000003],[1561608000,4.4969999999999999],[1561694400,4.3719999999999999],[1561780800,4.3159999999999998],[1561867200,4.3159999999999998],[1561953600,4.3159999999999998],[1562040000,4.5449999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.77170000000000005],[1530763200,0.77170000000000005],[1530849600,0.76270000000000004],[1530936000,0.75139999999999996],[1531022400,0.75139999999999996],[1531108800,0.75139999999999996],[1531195200,0.75519999999999998],[1531281600,0.76900000000000002],[1531368000,0.77500000000000002],[1531454400,0.77739999999999998],[1531540800,0.80200000000000005],[1531627200,0.80200000000000005],[1531713600,0.80200000000000005],[1531800000,0.8075],[1531886400,0.79759999999999998],[1531972800,0.81130000000000002],[1532059200,0.81999999999999995],[1532145600,0.82609999999999995],[1532232000,0.82609999999999995],[1532318400,0.82609999999999995],[1532404800,0.81869999999999998],[1532491200,0.78539999999999999],[1532577600,0.79720000000000002],[1532664000,0.76290000000000002],[1532750400,0.7671],[1532836800,0.7671],[1532923200,0.7671],[1533009600,0.74329999999999996],[1533096000,0.78459999999999996],[1533182400,0.76300000000000001],[1533268800,0.76949999999999996],[1533355200,0.76280000000000003],[1533441600,0.76280000000000003],[1533528000,0.76280000000000003],[1533614400,0.76859999999999995],[1533700800,0.7742],[1533787200,0.76370000000000005],[1533873600,0.75419999999999998],[1533960000,0.76770000000000005],[1534046400,0.76770000000000005],[1534132800,0.76770000000000005],[1534219200,0.75190000000000001],[1534305600,0.73870000000000002],[1534392000,0.72160000000000002],[1534478400,0.70740000000000003],[1534564800,0.68740000000000001],[1534651200,0.68740000000000001],[1534737600,0.68740000000000001],[1534824000,0.6885],[1534910400,0.69269999999999998],[1534996800,0.72870000000000001],[1535083200,0.70909999999999995],[1535169600,0.71330000000000005],[1535256000,0.71330000000000005],[1535342400,0.71330000000000005],[1535428800,0.74960000000000004],[1535515200,0.79990000000000006],[1535601600,0.81189999999999996],[1535688000,0.82240000000000002],[1535774400,0.84379999999999999],[1535860800,0.84379999999999999],[1535947200,0.84379999999999999],[1536033600,0.84379999999999999],[1536120000,0.83650000000000002],[1536206400,0.80800000000000005],[1536292800,0.79300000000000004],[1536379200,0.79730000000000001],[1536465600,0.79730000000000001],[1536552000,0.79730000000000001],[1536638400,0.79669999999999996],[1536724800,0.78910000000000002],[1536811200,0.77800000000000002],[1536897600,0.73119999999999996],[1536984000,0.71519999999999995],[1537070400,0.71519999999999995],[1537156800,0.71519999999999995],[1537243200,0.71930000000000005],[1537329600,0.70979999999999999],[1537416000,0.70509999999999995],[1537502400,0.71460000000000001],[1537588800,0.68110000000000004],[1537675200,0.68110000000000004],[1537761600,0.68110000000000004],[1537848000,0.69040000000000001],[1537934400,0.69110000000000005],[1538020800,0.68730000000000002],[1538107200,0.66410000000000002],[1538193600,0.66979999999999995],[1538280000,0.66979999999999995],[1538366400,0.66979999999999995],[1538452800,0.66120000000000001],[1538539200,0.66690000000000005],[1538625600,0.67469999999999997],[1538712000,0.67420000000000002],[1538798400,0.6643],[1538884800,0.6643],[1538971200,0.6643],[1539057600,0.66839999999999999],[1539144000,0.68520000000000003],[1539230400,0.68610000000000004],[1539316800,0.72999999999999998],[1539403200,0.75060000000000004],[1539489600,0.75060000000000004],[1539576000,0.75060000000000004],[1539662400,0.71109999999999995],[1539748800,0.73650000000000004],[1539835200,0.77059999999999995],[1539921600,0.7883],[1540008000,0.83730000000000004],[1540094400,0.83730000000000004],[1540180800,0.83730000000000004],[1540267200,0.83340000000000003],[1540353600,0.81310000000000004],[1540440000,0.76790000000000003],[1540526400,0.79049999999999998],[1540612800,0.80640000000000001],[1540699200,0.80640000000000001],[1540785600,0.80640000000000001],[1540872000,0.78739999999999999],[1540958400,0.79520000000000002],[1541044800,0.80779999999999996],[1541131200,0.84240000000000004],[1541217600,0.85540000000000005],[1541304000,0.85540000000000005],[1541394000,0.85540000000000005],[1541480400,0.84399999999999997],[1541566800,0.81379999999999997],[1541653200,0.82320000000000004],[1541739600,0.75309999999999999],[1541826000,0.75090000000000001],[1541912400,0.75090000000000001],[1541998800,0.75090000000000001],[1542085200,0.72729999999999995],[1542171600,0.66400000000000003],[1542258000,0.66000000000000003],[1542344400,0.67330000000000001],[1542430800,0.6885],[1542517200,0.6885],[1542603600,0.6885],[1542690000,0.66379999999999995],[1542776400,0.68410000000000004],[1542862800,0.66610000000000003],[1542949200,0.66610000000000003],[1543035600,0.65920000000000001],[1543122000,0.65920000000000001],[1543208400,0.65920000000000001],[1543294800,0.63780000000000003],[1543381200,0.62609999999999999],[1543467600,0.65639999999999998],[1543554000,0.66210000000000002],[1543640400,0.70120000000000005],[1543726800,0.70120000000000005],[1543813200,0.70120000000000005],[1543899600,0.71550000000000002],[1543986000,0.67889999999999995],[1544072400,0.67889999999999995],[1544158800,0.68999999999999995],[1544245200,0.65159999999999996],[1544331600,0.65159999999999996],[1544418000,0.65159999999999996],[1544504400,0.69620000000000004],[1544590800,0.70420000000000005],[1544677200,0.71879999999999999],[1544763600,0.71679999999999999],[1544850000,0.71809999999999996],[1544936400,0.71809999999999996],[1545022800,0.71809999999999996],[1545109200,0.70979999999999999],[1545195600,0.71799999999999997],[1545282000,0.72199999999999998],[1545368400,0.5998],[1545454800,0.65310000000000001],[1545541200,0.65310000000000001],[1545627600,0.65310000000000001],[1545714000,0.65580000000000005],[1545800400,0.65580000000000005],[1545886800,0.72960000000000003],[1545973200,0.65980000000000005],[1546059600,0.64170000000000005],[1546146000,0.64170000000000005],[1546232400,0.64170000000000005],[1546318800,0.60770000000000002],[1546405200,0.60770000000000002],[1546491600,0.61950000000000005],[1546578000,0.61270000000000002],[1546664400,0.62290000000000001],[1546750800,0.62290000000000001],[1546837200,0.62290000000000001],[1546923600,0.63149999999999995],[1547010000,0.6673],[1547096400,0.64770000000000005],[1547182800,0.66839999999999999],[1547269200,0.67530000000000001],[1547355600,0.67530000000000001],[1547442000,0.67530000000000001],[1547528400,0.67000000000000004],[1547614800,0.68030000000000002],[1547701200,0.67030000000000001],[1547787600,0.67810000000000004],[1547874000,0.4975],[1547960400,0.4975],[1548046800,0.4975],[1548133200,0.4975],[1548219600,0.50560000000000005],[1548306000,0.5],[1548392400,0.53390000000000004],[1548478800,0.54169999999999996],[1548565200,0.54169999999999996],[1548651600,0.54169999999999996],[1548738000,0.53049999999999997],[1548824400,0.54290000000000005],[1548910800,0.55579999999999996],[1548997200,0.54010000000000002],[1549083600,0.54669999999999996],[1549170000,0.54669999999999996],[1549256400,0.54669999999999996],[1549342800,0.54620000000000002],[1549429200,0.53869999999999996],[1549515600,0.53320000000000001],[1549602000,0.52139999999999997],[1549688400,0.51429999999999998],[1549774800,0.51429999999999998],[1549861200,0.51429999999999998],[1549947600,0.50580000000000003],[1550034000,0.496],[1550120400,0.50680000000000003],[1550206800,0.49659999999999999],[1550293200,0.50229999999999997],[1550379600,0.50229999999999997],[1550466000,0.50229999999999997],[1550552400,0.50229999999999997],[1550638800,0.50160000000000005],[1550725200,0.50149999999999995],[1550811600,0.49580000000000002],[1550898000,0.51590000000000003],[1550984400,0.51590000000000003],[1551070800,0.51590000000000003],[1551157200,0.51970000000000005],[1551243600,0.55920000000000003],[1551330000,0.56389999999999996],[1551416400,0.54059999999999997],[1551502800,0.56289999999999996],[1551589200,0.56289999999999996],[1551675600,0.56289999999999996],[1551762000,0.56579999999999997],[1551848400,0.56850000000000001],[1551934800,0.56159999999999999],[1552021200,0.56000000000000005],[1552107600,0.55610000000000004],[1552194000,0.55610000000000004],[1552276800,0.55610000000000004],[1552363200,0.58250000000000002],[1552449600,0.58189999999999997],[1552536000,0.59440000000000004],[1552622400,0.60599999999999998],[1552708800,0.62880000000000003],[1552795200,0.62880000000000003],[1552881600,0.62880000000000003],[1552968000,0.63880000000000003],[1553054400,0.6371],[1553140800,0.63009999999999999],[1553227200,0.6371],[1553313600,0.61739999999999995],[1553400000,0.61739999999999995],[1553486400,0.61739999999999995],[1553572800,0.61250000000000004],[1553659200,0.63009999999999999],[1553745600,0.62929999999999997],[1553832000,0.64949999999999997],[1553918400,0.68120000000000003],[1554004800,0.68120000000000003],[1554091200,0.68120000000000003],[1554177600,0.61599999999999999],[1554264000,0.62790000000000001],[1554350400,0.62849999999999995],[1554436800,0.62380000000000002],[1554523200,0.62770000000000004],[1554609600,0.62770000000000004],[1554696000,0.62770000000000004],[1554782400,0.63549999999999995],[1554868800,0.63229999999999997],[1554955200,0.65300000000000002],[1555041600,0.64349999999999996],[1555128000,0.64770000000000005],[1555214400,0.64770000000000005],[1555300800,0.64770000000000005],[1555387200,0.64480000000000004],[1555473600,0.61170000000000002],[1555560000,0.58479999999999999],[1555646400,0.59589999999999999],[1555732800,0.59589999999999999],[1555819200,0.59589999999999999],[1555905600,0.59589999999999999],[1555992000,0.58699999999999997],[1556078400,0.5897],[1556164800,0.56200000000000006],[1556251200,0.58530000000000004],[1556337600,0.57540000000000002],[1556424000,0.57540000000000002],[1556510400,0.57540000000000002],[1556596800,0.54759999999999998],[1556683200,0.56140000000000001],[1556769600,0.52829999999999999],[1556856000,0.52270000000000005],[1556942400,0.50960000000000005],[1557028800,0.50960000000000005],[1557115200,0.50960000000000005],[1557201600,0.50929999999999997],[1557288000,0.49930000000000002],[1557374400,0.51170000000000004],[1557460800,0.50649999999999995],[1557547200,0.5363],[1557633600,0.5363],[1557720000,0.5363],[1557806400,0.53739999999999999],[1557892800,0.55320000000000003],[1557979200,0.53769999999999996],[1558065600,0.57889999999999997],[1558152000,0.56740000000000002],[1558238400,0.56740000000000002],[1558324800,0.56740000000000002],[1558411200,0.5635],[1558497600,0.57450000000000001],[1558584000,0.54179999999999995],[1558670400,0.53669999999999995],[1558756800,0.54469999999999996],[1558843200,0.54469999999999996],[1558929600,0.54469999999999996],[1559016000,0.54469999999999996],[1559102400,0.51790000000000003],[1559188800,0.51839999999999997],[1559275200,0.50009999999999999],[1559361600,0.49659999999999999],[1559448000,0.49659999999999999],[1559534400,0.49659999999999999],[1559620800,0.45450000000000002],[1559707200,0.45639999999999997],[1559793600,0.47410000000000002],[1559880000,0.47089999999999999],[1559966400,0.48180000000000001],[1560052800,0.48180000000000001],[1560139200,0.48180000000000001],[1560225600,0.46870000000000001],[1560312000,0.46260000000000001],[1560398400,0.46729999999999999],[1560484800,0.47049999999999997],[1560571200,0.46089999999999998],[1560657600,0.46089999999999998],[1560744000,0.46089999999999998],[1560830400,0.48449999999999999],[1560916800,0.48930000000000001],[1561003200,0.48870000000000002],[1561089600,0.49509999999999998],[1561176000,0.48609999999999998],[1561262400,0.48609999999999998],[1561348800,0.48609999999999998],[1561435200,0.47989999999999999],[1561521600,0.49180000000000001],[1561608000,0.50139999999999996],[1561694400,0.51800000000000002],[1561780800,0.51080000000000003],[1561867200,0.51080000000000003],[1561953600,0.51080000000000003],[1562040000,0.51060000000000005],[1562126400,0.51090000000000002],[1562212800,0.53590000000000004],[1562299200,0.53590000000000004],[1562385600,null],[1562990400,0.52559999999999996],[1563076800,0.52559999999999996],[1563163200,0.52559999999999996],[1563249600,null],[1563336000,0.52210000000000001],[1563422400,0.55159999999999998],[1563508800,0.56769999999999998],[1563595200,0.55430000000000001],[1563681600,0.55430000000000001],[1563768000,0.55430000000000001],[1563854400,0.57989999999999997],[1563940800,0.57509999999999994],[1564027200,0.55389999999999995],[1564113600,0.54990000000000006],[1564200000,0.55820000000000003],[1564286400,0.55820000000000003],[1564372800,0.55820000000000003],[1564459200,0.56899999999999995],[1564545600,0.55610000000000004],[1564632000,null],[1565150400,0.55869999999999997],[1565236800,0.55069999999999997],[1565323200,0.57530000000000003],[1565409600,0.55730000000000002],[1565496000,0.55730000000000002],[1565582400,0.55730000000000002],[1565668800,0.56969999999999998],[1565755200,0.56710000000000005],[1565841600,0.56969999999999998],[1565928000,0.55379999999999996],[1566014400,0.57020000000000004],[1566100800,0.57020000000000004],[1566187200,0.57020000000000004],[1566273600,0.55520000000000003],[1566360000,null],[1568260800,0.53610000000000002],[1568347200,null],[1568433600,0.53879999999999995],[1568520000,0.53879999999999995],[1568606400,0.53879999999999995],[1568692800,0.55930000000000002],[1568779200,0.56769999999999998],[1568865600,0.55410000000000004],[1568952000,0.56210000000000004],[1569038400,0.5464],[1569124800,0.5464],[1569211200,0.5464],[1569297600,0.55679999999999996],[1569384000,0.52769999999999995],[1569470400,null],[1570507200,0.50349999999999995],[1570593600,null],[1571284800,0.5],[1571371200,0.51790000000000003],[1571457600,0.50390000000000001],[1571544000,0.50390000000000001],[1571630400,0.50390000000000001],[1571716800,0.51290000000000002],[1571803200,0.51829999999999998],[1571889600,0.50619999999999998],[1571976000,0.5181],[1572062400,0.51190000000000002],[1572148800,0.51190000000000002],[1572235200,0.51190000000000002],[1572321600,0.50180000000000002],[1572408000,0.49730000000000002],[1572494400,0.49159999999999998],[1572580800,0.50449999999999995],[1572667200,0.53410000000000002],[1572753600,0.53410000000000002],[1572843600,0.53410000000000002],[1572930000,0.5333],[1573016400,0.54730000000000001],[1573102800,0.53480000000000005],[1573189200,0.53869999999999996],[1573275600,0.55469999999999997],[1573362000,0.55469999999999997],[1573448400,0.55469999999999997],[1573534800,0.5494],[1573621200,0.55969999999999998],[1573707600,0.55830000000000002],[1573794000,0.55640000000000001],[1573880400,0.56399999999999995],[1573966800,0.56399999999999995],[1574053200,0.56399999999999995],[1574139600,0.57599999999999996],[1574226000,0.6109],[1574312400,0.61519999999999997],[1574398800,0.60619999999999996],[1574485200,0.61050000000000004],[1574571600,0.61050000000000004],[1574658000,0.61050000000000004],[1574744400,0.60389999999999999],[1574830800,0.60870000000000002],[1574917200,0.61160000000000003],[1575003600,0.61160000000000003],[1575090000,0.60529999999999995],[1575176400,0.60529999999999995],[1575262800,0.60529999999999995],[1575349200,0.60529999999999995],[1575435600,0.61160000000000003],[1575522000,0.57520000000000004],[1575608400,0.5857],[1575694800,0.63919999999999999],[1575781200,0.63919999999999999],[1575867600,0.63919999999999999],[1575954000,0.6351],[1576040400,0.63780000000000003],[1576126800,0.63249999999999995],[1576213200,0.63180000000000003],[1576299600,0.64080000000000004],[1576386000,0.64080000000000004],[1576472400,0.64080000000000004],[1576558800,0.62],[1576645200,0.64080000000000004],[1576731600,0.63070000000000004],[1576818000,0.62260000000000004],[1576904400,0.62329999999999997],[1576990800,0.62329999999999997],[1577077200,0.62329999999999997],[1577163600,0.61409999999999998],[1577250000,0.62470000000000003],[1577336400,0.62470000000000003],[1577422800,0.65590000000000004],[1577509200,0.66239999999999999],[1577595600,0.66239999999999999],[1577682000,0.66239999999999999],[1577768400,0.65090000000000003],[1577854800,0.63690000000000002],[1577941200,0.63690000000000002],[1578027600,0.61219999999999997],[1578114000,0.59470000000000001],[1578200400,0.59470000000000001],[1578286800,0.59470000000000001],[1578373200,0.59230000000000005],[1578459600,0.59050000000000002],[1578546000,0.6109],[1578632400,0.6018],[1578718800,0.59809999999999997],[1578805200,0.59809999999999997],[1578891600,0.59809999999999997],[1578978000,0.58740000000000003],[1579064400,0.60499999999999998],[1579150800,0.58650000000000002],[1579237200,0.57320000000000004],[1579323600,0.56179999999999997],[1579410000,0.56179999999999997],[1579496400,0.56179999999999997],[1579582800,0.56179999999999997],[1579669200,0.55159999999999998],[1579755600,0.55289999999999995],[1579842000,0.54259999999999997],[1579928400,0.54000000000000004],[1580014800,0.54000000000000004],[1580101200,0.54000000000000004],[1580187600,0.5393],[1580274000,0.53890000000000005],[1580360400,0.5615],[1580446800,0.56330000000000002],[1580533200,0.57220000000000004],[1580619600,0.57220000000000004],[1580706000,0.57220000000000004],[1580792400,0.59319999999999995],[1580878800,0.60109999999999997],[1580965200,0.58909999999999996],[1581051600,0.58520000000000005],[1581138000,0.5827],[1581224400,0.5827],[1581310800,0.5827],[1581397200,0.5897],[1581483600,0.57240000000000002],[1581570000,0.58040000000000003],[1581656400,0.56089999999999995],[1581742800,0.54469999999999996],[1581829200,0.54469999999999996],[1581915600,0.54469999999999996],[1582002000,0.54469999999999996],[1582088400,0.55230000000000001],[1582174800,0.54720000000000002],[1582261200,0.53090000000000004],[1582347600,0.53669999999999995],[1582434000,0.53669999999999995],[1582520400,0.53669999999999995],[1582606800,0.5444],[1582693200,0.52659999999999996],[1582779600,0.53749999999999998],[1582866000,0.53000000000000003],[1582952400,0.54500000000000004],[1583038800,0.54500000000000004],[1583125200,0.54500000000000004],[1583211600,0.55479999999999996],[1583298000,0.55869999999999997],[1583384400,0.56569999999999998],[1583470800,0.5585],[1583557200,0.57069999999999999],[1583643600,0.57069999999999999],[1583726400,0.57069999999999999],[1583812800,0.57730000000000004],[1583899200,0.57989999999999997],[1583985600,0.54279999999999995],[1584072000,0.53649999999999998],[1584158400,0.56689999999999996],[1584244800,0.56689999999999996],[1584331200,0.56689999999999996],[1584417600,0.48180000000000001],[1584504000,0.50639999999999996],[1584590400,0.53380000000000005],[1584676800,0.53129999999999999],[1584763200,0.57920000000000005],[1584849600,0.57920000000000005],[1584936000,0.57920000000000005],[1585022400,0.62],[1585108800,0.64759999999999995],[1585195200,0.61070000000000002],[1585281600,0.62190000000000001],[1585368000,0.62919999999999998],[1585454400,0.62919999999999998],[1585540800,0.62919999999999998],[1585627200,0.65710000000000002],[1585713600,0.63819999999999999],[1585800000,0.50490000000000002],[1585886400,0.5484],[1585972800,0.49469999999999997],[1586059200,0.49469999999999997],[1586145600,0.49469999999999997],[1586232000,0.91749999999999998],[1586318400,0.92190000000000005],[1586404800,0.86219999999999997],[1586491200,0.87690000000000001],[1586577600,0.87690000000000001],[1586664000,0.87690000000000001],[1586750400,0.87690000000000001],[1586836800,0.92400000000000004],[1586923200,0.91549999999999998],[1587009600,0.88790000000000002],[1587096000,0.89329999999999998],[1587182400,0.88390000000000002],[1587268800,0.88390000000000002],[1587355200,0.88390000000000002],[1587441600,0.97509999999999997],[1587528000,0.99419999999999997],[1587614400,0.99519999999999997],[1587700800,1.173],[1587787200,1.2490000000000001],[1587873600,1.2490000000000001],[1587960000,1.2490000000000001],[1588046400,1.1950000000000001],[1588132800,1.1930000000000001],[1588219200,1.226],[1588305600,1.224],[1588392000,1.27],[1588478400,1.27],[1588564800,1.27],[1588651200,1.3169999999999999],[1588737600,1.3560000000000001],[1588824000,1.359],[1588910400,1.3360000000000001],[1588996800,1.3],[1589083200,1.3],[1589169600,1.3],[1589256000,1.3],[1589342400,1.2829999999999999],[1589428800,1.306],[1589515200,1.341],[1589601600,1.3859999999999999],[1589688000,1.3859999999999999],[1589774400,1.3859999999999999],[1589860800,1.3129999999999999],[1589947200,1.288],[1590033600,1.3169999999999999],[1590120000,1.292],[1590206400,1.27],[1590292800,1.27],[1590379200,1.27],[1590465600,1.27],[1590552000,1.2250000000000001],[1590638400,1.1890000000000001],[1590724800,1.1870000000000001],[1590811200,1.1830000000000001],[1590897600,1.1830000000000001],[1590984000,1.1830000000000001],[1591070400,1.169],[1591156800,1.1499999999999999],[1591243200,1.0640000000000001],[1591329600,0.99639999999999995],[1591416000,0.98399999999999999],[1591502400,0.98399999999999999],[1591588800,0.98399999999999999],[1591675200,0.99460000000000004],[1591761600,1.01],[1591848000,1.0649999999999999],[1591934400,1.075],[1592020800,1.056],[1592107200,1.056],[1592193600,1.056],[1592280000,1.034],[1592366400,1.0760000000000001],[1592452800,1.089],[1592539200,1.0840000000000001],[1592625600,1.1759999999999999],[1592712000,1.1759999999999999],[1592798400,1.1759999999999999],[1592884800,1.1819999999999999],[1592971200,1.1879999999999999],[1593057600,1.1699999999999999],[1593144000,1.1599999999999999],[1593230400,1.202],[1593316800,1.202],[1593403200,1.202],[1593489600,1.1319999999999999],[1593576000,1.159],[1593662400,1.2250000000000001],[1593748800,null],[1600142400,0.66959999999999997],[1600228800,0.67349999999999999],[1600315200,0.66259999999999997],[1600401600,0.65139999999999998],[1600488000,0.64510000000000001],[1600574400,0.64510000000000001],[1600660800,0.64510000000000001],[1600747200,0.67020000000000002],[1600833600,0.66620000000000001],[1600920000,0.68910000000000005],[1601006400,0.68730000000000002],[1601092800,0.68440000000000001],[1601179200,0.68440000000000001],[1601265600,0.68440000000000001],[1601352000,0.63790000000000002],[1601438400,0.6502],[1601524800,0.64580000000000004],[1601611200,0.63739999999999997],[1601697600,0.62339999999999995],[1601784000,0.62339999999999995],[1601870400,0.62339999999999995],[1601956800,0.61409999999999998],[1602043200,0.60670000000000002],[1602129600,0.59079999999999999],[1602216000,0.58489999999999998],[1602302400,0.58860000000000001],[1602388800,0.58860000000000001],[1602475200,0.58860000000000001],[1602561600,0.59560000000000002],[1602648000,0.60540000000000005],[1602734400,0.61080000000000001],[1602820800,0.60650000000000004],[1602907200,0.60709999999999997],[1602993600,0.60709999999999997],[1603080000,0.60709999999999997],[1603166400,0.61329999999999996],[1603252800,0.6169],[1603339200,0.62660000000000005],[1603425600,0.62670000000000003],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.88060000000000005],[962942400,0.90190000000000003],[963028800,0.89680000000000004],[963115200,0.89680000000000004],[963201600,0.89680000000000004],[963288000,0.89539999999999997],[963374400,0.96679999999999999],[963460800,1.0629999999999999],[963547200,0.98029999999999995],[963633600,0.9919],[963720000,0.9919],[963806400,0.9919],[963892800,0.95389999999999997],[963979200,0.98119999999999996],[964065600,0.94650000000000001],[964152000,0.95589999999999997],[964238400,0.97309999999999997],[964324800,0.97309999999999997],[964411200,0.97309999999999997],[964497600,0.95130000000000003],[964584000,0.91169999999999995],[964670400,0.89780000000000004],[964756800,0.88839999999999997],[964843200,0.85440000000000005],[964929600,0.85440000000000005],[965016000,0.85440000000000005],[965102400,0.86939999999999995],[965188800,0.87170000000000003],[965275200,0.95879999999999999],[965361600,0.9698],[965448000,0.96050000000000002],[965534400,0.96050000000000002],[965620800,0.96050000000000002],[965707200,0.96940000000000004],[965793600,0.92989999999999995],[965880000,0.91810000000000003],[965966400,0.92369999999999997],[966052800,0.88049999999999995],[966139200,0.88049999999999995],[966225600,0.88049999999999995],[966312000,0.84440000000000004],[966398400,0.8871],[966484800,0.92490000000000006],[966571200,0.8891],[966657600,0.88700000000000001],[966744000,0.88700000000000001],[966830400,0.88700000000000001],[966916800,0.8579],[967003200,0.90159999999999996],[967089600,0.50460000000000005],[967176000,0.53790000000000004],[967262400,0.52529999999999999],[967348800,0.52529999999999999],[967435200,0.52529999999999999],[967521600,0.52759999999999996],[967608000,0.53620000000000001],[967694400,0.52839999999999998],[967780800,0.53149999999999997],[967867200,0.53069999999999995],[967953600,0.53069999999999995],[968040000,0.53069999999999995],[968126400,0.53069999999999995],[968212800,0.52890000000000004],[968299200,0.52390000000000003],[968385600,0.52759999999999996],[968472000,0.52569999999999995],[968558400,0.52569999999999995],[968644800,0.52569999999999995],[968731200,0.52029999999999998],[968817600,0.52170000000000005],[968904000,0.53059999999999996],[968990400,0.52310000000000001],[969076800,0.51900000000000002],[969163200,0.51900000000000002],[969249600,0.51900000000000002],[969336000,0.53759999999999997],[969422400,0.5272],[969508800,0.46510000000000001],[969595200,0.49790000000000001],[969681600,0.49859999999999999],[969768000,0.49859999999999999],[969854400,0.49859999999999999],[969940800,0.4904],[970027200,0.45610000000000001],[970113600,0.45319999999999999],[970200000,0.46739999999999998],[970286400,0.44119999999999998],[970372800,0.44119999999999998],[970459200,0.44119999999999998],[970545600,0.42880000000000001],[970632000,0.41099999999999998],[970718400,0.42459999999999998],[970804800,0.41310000000000002],[970891200,0.42309999999999998],[970977600,0.42309999999999998],[971064000,0.42309999999999998],[971150400,0.41089999999999999],[971236800,0.40949999999999998],[971323200,0.38990000000000002],[971409600,0.3846],[971496000,0.41749999999999998],[971582400,0.41749999999999998],[971668800,0.41749999999999998],[971755200,0.41549999999999998],[971841600,0.40129999999999999],[971928000,0.37269999999999998],[972014400,0.38440000000000002],[972100800,0.39169999999999999],[972187200,0.39169999999999999],[972273600,0.39169999999999999],[972360000,0.38009999999999999],[972446400,0.36809999999999998],[972532800,0.38009999999999999],[972619200,0.38490000000000002],[972705600,0.36699999999999999],[972792000,0.36699999999999999],[972882000,0.36699999999999999],[972968400,0.36230000000000001],[973054800,0.3533],[973141200,0.36049999999999999],[973227600,0.35639999999999999],[973314000,0.34810000000000002],[973400400,0.34810000000000002],[973486800,0.34810000000000002],[973573200,0.3543],[973659600,0.3654],[973746000,0.34689999999999999],[973832400,0.3473],[973918800,0.31540000000000001],[974005200,0.31540000000000001],[974091600,0.31540000000000001],[974178000,0.30969999999999998],[974264400,0.31030000000000002],[974350800,0.32979999999999998],[974437200,0.32500000000000001],[974523600,0.32229999999999998],[974610000,0.32229999999999998],[974696400,0.32229999999999998],[974782800,0.31540000000000001],[974869200,0.30170000000000002],[974955600,0.27200000000000002],[975042000,0.27200000000000002],[975128400,0.28510000000000002],[975214800,0.28510000000000002],[975301200,0.28510000000000002],[975387600,0.2888],[975474000,0.28989999999999999],[975560400,0.309],[975646800,0.3226],[975733200,0.39029999999999998],[975819600,0.39029999999999998],[975906000,0.39029999999999998],[975992400,0.41349999999999998],[976078800,0.40100000000000002],[976165200,0.48259999999999997],[976251600,0.46820000000000001],[976338000,0.43659999999999999],[976424400,0.43659999999999999],[976510800,0.43659999999999999],[976597200,0.4199],[976683600,0.41220000000000001],[976770000,0.41389999999999999],[976856400,0.35320000000000001],[976942800,0.3866],[977029200,0.3866],[977115600,0.3866],[977202000,0.3594],[977288400,0.35799999999999998],[977374800,0.38840000000000002],[977461200,0.37109999999999999],[977547600,0.37930000000000003],[977634000,0.37930000000000003],[977720400,0.37930000000000003],[977806800,0.37930000000000003],[977893200,0.4168],[977979600,0.40939999999999999],[978066000,0.41120000000000001],[978152400,0.39579999999999999],[978238800,0.39579999999999999],[978325200,0.39579999999999999],[978411600,0.39579999999999999],[978498000,0.42720000000000002],[978584400,0.42259999999999998],[978670800,0.42070000000000002],[978757200,0.41970000000000002],[978843600,0.41970000000000002],[978930000,0.41970000000000002],[979016400,0.45469999999999999],[979102800,0.51439999999999997],[979189200,0.57089999999999996],[979275600,0.60770000000000002],[979362000,0.60040000000000004],[979448400,0.60040000000000004],[979534800,0.60040000000000004],[979621200,0.60040000000000004],[979707600,0.55610000000000004],[979794000,0.4839],[979880400,0.49440000000000001],[979966800,0.52990000000000004],[980053200,0.52990000000000004],[980139600,0.52990000000000004],[980226000,0.52759999999999996],[980312400,0.54869999999999997],[980398800,0.50529999999999997],[980485200,0.51749999999999996],[980571600,0.53849999999999998],[980658000,0.53849999999999998],[980744400,0.53849999999999998],[980830800,0.54549999999999998],[980917200,0.57779999999999998],[981003600,0.5595],[981090000,0.56359999999999999],[981176400,0.56230000000000002],[981262800,0.56230000000000002],[981349200,0.56230000000000002],[981435600,0.55579999999999996],[981522000,0.55000000000000004],[981608400,0.56320000000000003],[981694800,0.57389999999999997],[981781200,0.51919999999999999],[981867600,0.51919999999999999],[981954000,0.51919999999999999],[982040400,0.53210000000000002],[982126800,0.51919999999999999],[982213200,0.53969999999999996],[982299600,0.51639999999999997],[982386000,0.53420000000000001],[982472400,0.53420000000000001],[982558800,0.53420000000000001],[982645200,0.53420000000000001],[982731600,0.55630000000000002],[982818000,0.55600000000000005],[982904400,0.55120000000000002],[982990800,0.53690000000000004],[983077200,0.53690000000000004],[983163600,0.53690000000000004],[983250000,0.56010000000000004],[983336400,0.55430000000000001],[983422800,0.56910000000000005],[983509200,0.57299999999999995],[983595600,0.56669999999999998],[983682000,0.56669999999999998],[983768400,0.56669999999999998],[983854800,0.55920000000000003],[983941200,0.55720000000000003],[984027600,0.55310000000000004],[984114000,0.5494],[984200400,0.56330000000000002],[984286800,0.56330000000000002],[984373200,0.56330000000000002],[984459600,0.58599999999999997],[984546000,0.59030000000000005],[984632400,0.64359999999999995],[984718800,0.58599999999999997],[984805200,0.61129999999999995],[984891600,0.61129999999999995],[984978000,0.61129999999999995],[985064400,0.6018],[985150800,0.5968],[985237200,0.58540000000000003],[985323600,0.5948],[985410000,0.56359999999999999],[985496400,0.56359999999999999],[985582800,0.56359999999999999],[985669200,0.58189999999999997],[985755600,0.625],[985842000,0.63100000000000001],[985928400,0.65500000000000003],[986014800,0.64400000000000002],[986101200,0.64400000000000002],[986184000,0.64400000000000002],[986270400,0.64870000000000005],[986356800,0.62549999999999994],[986443200,0.60250000000000004],[986529600,0.61180000000000001],[986616000,0.59560000000000002],[986702400,0.59560000000000002],[986788800,0.59560000000000002],[986875200,0.57979999999999998],[986961600,0.60819999999999996],[987048000,0.61860000000000004],[987134400,0.59240000000000004],[987220800,0.59240000000000004],[987307200,0.59240000000000004],[987393600,0.59240000000000004],[987480000,0.62509999999999999],[987566400,0.60650000000000004],[987652800,0.59970000000000001],[987739200,0.58399999999999996],[987825600,0.58250000000000002],[987912000,0.58250000000000002],[987998400,0.58250000000000002],[988084800,0.58730000000000004],[988171200,0.57020000000000004],[988257600,0.57550000000000001],[988344000,0.57340000000000002],[988430400,0.56840000000000002],[988516800,0.56840000000000002],[988603200,0.56840000000000002],[988689600,0.58150000000000002],[988776000,0.56969999999999998],[988862400,0.57169999999999999],[988948800,0.55489999999999995],[989035200,0.5504],[989121600,0.5504],[989208000,0.5504],[989294400,0.54339999999999999],[989380800,0.56869999999999998],[989467200,0.55779999999999996],[989553600,0.55569999999999997],[989640000,0.55279999999999996],[989726400,0.55279999999999996],[989812800,0.55279999999999996],[989899200,0.5665],[989985600,0.53969999999999996],[990072000,0.55769999999999997],[990158400,0.59489999999999998],[990244800,0.6381],[990331200,0.6381],[990417600,0.6381],[990504000,0.64229999999999998],[990590400,0.60799999999999998],[990676800,0.61670000000000003],[990763200,0.61809999999999998],[990849600,0.66779999999999995],[990936000,0.66779999999999995],[991022400,0.66779999999999995],[991108800,0.66779999999999995],[991195200,0.65229999999999999],[991281600,0.63770000000000004],[991368000,0.64029999999999998],[991454400,0.64539999999999997],[991540800,0.64539999999999997],[991627200,0.64539999999999997],[991713600,0.64939999999999998],[991800000,0.65280000000000005],[991886400,0.63759999999999994],[991972800,0.64470000000000005],[992059200,0.61919999999999997],[992145600,0.61919999999999997],[992232000,0.61919999999999997],[992318400,0.53700000000000003],[992404800,0.60419999999999996],[992491200,0.60209999999999997],[992577600,0.59289999999999998],[992664000,0.56230000000000002],[992750400,0.56230000000000002],[992836800,0.56230000000000002],[992923200,0.5927],[993009600,0.58489999999999998],[993096000,0.60570000000000002],[993182400,0.61619999999999997],[993268800,0.61799999999999999],[993355200,0.61799999999999999],[993441600,0.61799999999999999],[993528000,0.62509999999999999],[993614400,0.63690000000000002],[993700800,0.62839999999999996],[993787200,0.60870000000000002],[993873600,0.64549999999999996],[993960000,0.64549999999999996],[994046400,0.64549999999999996],[994132800,0.60660000000000003],[994219200,0.79469999999999996],[994305600,0.79469999999999996],[994392000,0.75039999999999996],[994478400,0.72960000000000003],[994564800,0.72960000000000003],[994651200,0.72960000000000003],[994737600,0.71689999999999998],[994824000,null],[995342400,0.63959999999999995],[995428800,0.6593],[995515200,0.66920000000000002],[995601600,0.68059999999999998],[995688000,0.69179999999999997],[995774400,0.69179999999999997],[995860800,0.69179999999999997],[995947200,0.7329],[996033600,0.73550000000000004],[996120000,0.67610000000000003],[996206400,0.65900000000000003],[996292800,0.62519999999999998],[996379200,0.62519999999999998],[996465600,0.62519999999999998],[996552000,0.61439999999999995],[996638400,0.62860000000000005],[996724800,0.61870000000000003],[996811200,0.61960000000000004],[996897600,0.59809999999999997],[996984000,0.59809999999999997],[997070400,0.59809999999999997],[997156800,0.59950000000000003],[997243200,0.57579999999999998],[997329600,0.55210000000000004],[997416000,0.55659999999999998],[997502400,0.60850000000000004],[997588800,0.60850000000000004],[997675200,0.60850000000000004],[997761600,0.63780000000000003],[997848000,0.6391],[997934400,0.73170000000000002],[998020800,0.72919999999999996],[998107200,0.73050000000000004],[998193600,0.73050000000000004],[998280000,0.73050000000000004],[998366400,0.746],[998452800,0.76670000000000005],[998539200,0.77800000000000002],[998625600,0.79659999999999997],[998712000,0.7994],[998798400,0.7994],[998884800,0.7994],[998971200,0.80359999999999998],[999057600,0.81459999999999999],[999144000,0.83450000000000002],[999230400,0.82630000000000003],[999316800,0.83919999999999995],[999403200,0.83919999999999995],[999489600,0.83919999999999995],[999576000,0.83919999999999995],[999662400,0.85029999999999994],[999748800,0.86029999999999995],[999835200,0.88970000000000005],[999921600,0.8427],[1000008000,0.8427],[1000094400,0.8427],[1000180800,0.80730000000000002],[1000267200,0.80730000000000002],[1000353600,0.80730000000000002],[1000440000,0.80730000000000002],[1000526400,0.80730000000000002],[1000612800,0.80730000000000002],[1000699200,0.80730000000000002],[1000785600,0.73580000000000001],[1000872000,0.75839999999999996],[1000958400,0.67849999999999999],[1001044800,0.69369999999999998],[1001131200,0.68110000000000004],[1001217600,0.68110000000000004],[1001304000,0.68110000000000004],[1001390400,0.73270000000000002],[1001476800,0.7409],[1001563200,0.71150000000000002],[1001649600,0.72540000000000004],[1001736000,0.70579999999999998],[1001822400,0.70579999999999998],[1001908800,0.70579999999999998],[1001995200,0.64890000000000003],[1002081600,0.66679999999999995],[1002168000,0.75549999999999995],[1002254400,0.79300000000000004],[1002340800,0.77380000000000004],[1002427200,0.77380000000000004],[1002513600,0.77380000000000004],[1002600000,0.77510000000000001],[1002686400,0.73609999999999998],[1002772800,0.77480000000000004],[1002859200,0.8286],[1002945600,0.81089999999999995],[1003032000,0.81089999999999995],[1003118400,0.81089999999999995],[1003204800,0.81940000000000002],[1003291200,0.83250000000000002],[1003377600,0.81830000000000003],[1003464000,0.83360000000000001],[1003550400,0.8095],[1003636800,0.8095],[1003723200,0.8095],[1003809600,0.83840000000000003],[1003896000,0.83540000000000003],[1003982400,0.8337],[1004068800,0.80930000000000002],[1004155200,0.82250000000000001],[1004241600,0.82250000000000001],[1004331600,0.82250000000000001],[1004418000,0.79869999999999997],[1004504400,0.76839999999999997],[1004590800,0.80879999999999996],[1004677200,0.79820000000000002],[1004763600,0.8014],[1004850000,0.8014],[1004936400,0.8014],[1005022800,0.81940000000000002],[1005109200,0.81389999999999996],[1005195600,0.80779999999999996],[1005282000,0.76100000000000001],[1005368400,0.76970000000000005],[1005454800,0.76970000000000005],[1005541200,0.76970000000000005],[1005627600,0.77380000000000004],[1005714000,0.76480000000000004],[1005800400,0.76639999999999997],[1005886800,0.7611],[1005973200,0.75039999999999996],[1006059600,0.75039999999999996],[1006146000,0.75039999999999996],[1006232400,0.80700000000000005],[1006318800,0.84840000000000004],[1006405200,0.85560000000000003],[1006491600,0.85560000000000003],[1006578000,0.87919999999999998],[1006664400,0.87919999999999998],[1006750800,0.87919999999999998],[1006837200,0.91300000000000003],[1006923600,0.93000000000000005],[1007010000,0.92910000000000004],[1007096400,0.83930000000000005],[1007182800,0.82750000000000001],[1007269200,0.82750000000000001],[1007355600,0.82750000000000001],[1007442000,0.8004],[1007528400,0.80310000000000004],[1007614800,0.82030000000000003],[1007701200,0.84150000000000003],[1007787600,0.82340000000000002],[1007874000,0.82340000000000002],[1007960400,0.82340000000000002],[1008046800,0.83130000000000004],[1008133200,0.89229999999999998],[1008219600,0.91830000000000001],[1008306000,0.9647],[1008392400,0.98419999999999996],[1008478800,0.98419999999999996],[1008565200,0.98419999999999996],[1008651600,0.94779999999999998],[1008738000,0.96199999999999997],[1008824400,0.95989999999999998],[1008910800,0.93210000000000004],[1008997200,0.9677],[1009083600,0.9677],[1009170000,0.9677],[1009256400,0.94999999999999996],[1009342800,0.94999999999999996],[1009429200,0.93600000000000005],[1009515600,0.93059999999999998],[1009602000,0.91459999999999997],[1009688400,0.91459999999999997],[1009774800,0.91459999999999997],[1009861200,0.91059999999999997],[1009947600,0.91059999999999997],[1010034000,0.88529999999999998],[1010120400,0.90010000000000001],[1010206800,0.88829999999999998],[1010293200,0.88829999999999998],[1010379600,0.88829999999999998],[1010466000,0.86299999999999999],[1010552400,0.89729999999999999],[1010638800,0.88180000000000003],[1010725200,0.91810000000000003],[1010811600,0.84540000000000004],[1010898000,0.84540000000000004],[1010984400,0.84540000000000004],[1011070800,0.86280000000000001],[1011157200,0.86709999999999998],[1011243600,0.83999999999999997],[1011330000,0.81379999999999997],[1011416400,0.78220000000000001],[1011502800,0.78220000000000001],[1011589200,0.78220000000000001],[1011675600,0.78220000000000001],[1011762000,0.80259999999999998],[1011848400,0.80520000000000003],[1011934800,0.81969999999999998],[1012021200,0.80549999999999999],[1012107600,0.80549999999999999],[1012194000,0.80549999999999999],[1012280400,0.80779999999999996],[1012366800,0.7923],[1012453200,0.8206],[1012539600,0.77400000000000002],[1012626000,0.76900000000000002],[1012712400,0.76900000000000002],[1012798800,0.76900000000000002],[1012885200,0.7571],[1012971600,0.81730000000000003],[1013058000,0.81459999999999999],[1013144400,0.81059999999999999],[1013230800,0.79500000000000004],[1013317200,0.79500000000000004],[1013403600,0.79500000000000004],[1013490000,0.77270000000000005],[1013576400,0.74439999999999995],[1013662800,0.73660000000000003],[1013749200,0.72289999999999999],[1013835600,0.75719999999999998],[1013922000,0.75719999999999998],[1014008400,0.75719999999999998],[1014094800,0.75719999999999998],[1014181200,0.72409999999999997],[1014267600,0.75249999999999995],[1014354000,0.72499999999999998],[1014440400,0.74270000000000003],[1014526800,0.74270000000000003],[1014613200,0.74270000000000003],[1014699600,0.71409999999999996],[1014786000,0.69420000000000004],[1014872400,0.69310000000000005],[1014958800,0.68289999999999995],[1015045200,0.69189999999999996],[1015131600,0.69189999999999996],[1015218000,0.69189999999999996],[1015304400,0.67969999999999997],[1015390800,0.6845],[1015477200,0.67659999999999998],[1015563600,0.67659999999999998],[1015650000,0.67800000000000005],[1015736400,0.67800000000000005],[1015822800,0.67800000000000005],[1015909200,0.66220000000000001],[1015995600,0.67110000000000003],[1016082000,0.66649999999999998],[1016168400,0.68540000000000001],[1016254800,0.66869999999999996],[1016341200,0.66869999999999996],[1016427600,0.66869999999999996],[1016514000,0.66049999999999998],[1016600400,0.67989999999999995],[1016686800,0.6734],[1016773200,0.70050000000000001],[1016859600,0.68700000000000006],[1016946000,0.68700000000000006],[1017032400,0.68700000000000006],[1017118800,0.68010000000000004],[1017205200,0.67079999999999995],[1017291600,0.66369999999999996],[1017378000,0.66110000000000002],[1017464400,0.66110000000000002],[1017550800,0.66110000000000002],[1017637200,0.66110000000000002],[1017723600,0.64680000000000004],[1017810000,0.65439999999999998],[1017896400,0.65029999999999999],[1017982800,0.68410000000000004],[1018069200,0.72270000000000001],[1018155600,0.72270000000000001],[1018238400,0.72270000000000001],[1018324800,0.72699999999999998],[1018411200,0.75119999999999998],[1018497600,0.80110000000000003],[1018584000,0.78139999999999998],[1018670400,0.8226],[1018756800,0.8226],[1018843200,0.8226],[1018929600,0.82310000000000005],[1019016000,0.83089999999999997],[1019102400,0.84370000000000001],[1019188800,0.82689999999999997],[1019275200,0.83160000000000001],[1019361600,0.83160000000000001],[1019448000,0.83160000000000001],[1019534400,0.84209999999999996],[1019620800,0.84970000000000001],[1019707200,0.92049999999999998],[1019793600,0.97030000000000005],[1019880000,0.97809999999999997],[1019966400,0.97809999999999997],[1020052800,0.97809999999999997],[1020139200,0.98939999999999995],[1020225600,1.0509999999999999],[1020312000,1.048],[1020398400,1.052],[1020484800,1.03],[1020571200,1.03],[1020657600,1.03],[1020744000,1.0429999999999999],[1020830400,1.04],[1020916800,1.036],[1021003200,1.03],[1021089600,1.008],[1021176000,1.008],[1021262400,1.008],[1021348800,0.99890000000000001],[1021435200,1.0209999999999999],[1021521600,1.024],[1021608000,1.103],[1021694400,1.119],[1021780800,1.119],[1021867200,1.119],[1021953600,1.169],[1022040000,1.1200000000000001],[1022126400,1.103],[1022212800,1.1120000000000001],[1022299200,1.0960000000000001],[1022385600,1.0960000000000001],[1022472000,1.0960000000000001],[1022558400,1.0960000000000001],[1022644800,1.101],[1022731200,1.107],[1022817600,1.0600000000000001],[1022904000,1.079],[1022990400,1.079],[1023076800,1.079],[1023163200,1.032],[1023249600,0.99339999999999995],[1023336000,1.0389999999999999],[1023422400,1.0409999999999999],[1023508800,0.9738],[1023595200,0.9738],[1023681600,0.9738],[1023768000,1],[1023854400,0.94479999999999997],[1023940800,0.89890000000000003],[1024027200,0.91779999999999995],[1024113600,0.96679999999999999],[1024200000,0.96679999999999999],[1024286400,0.96679999999999999],[1024372800,0.96079999999999999],[1024459200,0.94320000000000004],[1024545600,0.97760000000000002],[1024632000,0.95909999999999995],[1024718400,0.97840000000000005],[1024804800,0.97840000000000005],[1024891200,0.97840000000000005],[1024977600,0.93079999999999996],[1025064000,0.89690000000000003],[1025150400,0.87929999999999997],[1025236800,0.95309999999999995],[1025323200,0.97709999999999997],[1025409600,0.97709999999999997],[1025496000,0.97709999999999997],[1025582400,0.96579999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87270000000000003],[962942400,0.8821],[963028800,0.88319999999999999],[963115200,0.88319999999999999],[963201600,0.88319999999999999],[963288000,0.88170000000000004],[963374400,0.876],[963460800,0.87649999999999995],[963547200,0.90300000000000002],[963633600,0.91139999999999999],[963720000,0.91139999999999999],[963806400,0.91139999999999999],[963892800,0.92679999999999996],[963979200,0.96760000000000002],[964065600,0.97030000000000005],[964152000,0.97119999999999995],[964238400,0.92090000000000005],[964324800,0.92090000000000005],[964411200,0.92090000000000005],[964497600,0.91279999999999994],[964584000,0.92130000000000001],[964670400,0.90359999999999996],[964756800,0.95150000000000001],[964843200,0.97399999999999998],[964929600,0.97399999999999998],[965016000,0.97399999999999998],[965102400,0.94210000000000005],[965188800,0.9446],[965275200,0.92559999999999998],[965361600,0.91300000000000003],[965448000,0.89449999999999996],[965534400,0.89449999999999996],[965620800,0.89449999999999996],[965707200,0.87360000000000004],[965793600,0.85029999999999994],[965880000,0.87529999999999997],[965966400,0.86570000000000003],[966052800,0.85309999999999997],[966139200,0.85309999999999997],[966225600,0.85309999999999997],[966312000,0.85329999999999995],[966398400,0.87970000000000004],[966484800,0.88729999999999998],[966571200,0.84640000000000004],[966657600,0.87760000000000005],[966744000,0.87760000000000005],[966830400,0.87760000000000005],[966916800,0.84870000000000001],[967003200,0.84109999999999996],[967089600,0.79610000000000003],[967176000,0.73299999999999998],[967262400,0.72070000000000001],[967348800,0.72070000000000001],[967435200,0.72070000000000001],[967521600,0.69540000000000002],[967608000,0.68010000000000004],[967694400,0.65890000000000004],[967780800,0.66490000000000005],[967867200,0.64510000000000001],[967953600,0.64510000000000001],[968040000,0.64510000000000001],[968126400,0.64510000000000001],[968212800,0.6522],[968299200,0.66259999999999997],[968385600,0.65069999999999995],[968472000,0.65549999999999997],[968558400,0.65549999999999997],[968644800,0.65549999999999997],[968731200,0.67469999999999997],[968817600,0.66710000000000003],[968904000,0.67110000000000003],[968990400,0.65949999999999998],[969076800,0.67249999999999999],[969163200,0.67249999999999999],[969249600,0.67249999999999999],[969336000,0.66810000000000003],[969422400,0.65249999999999997],[969508800,0.65180000000000005],[969595200,0.6754],[969681600,0.63600000000000001],[969768000,0.63600000000000001],[969854400,0.63600000000000001],[969940800,0.64280000000000004],[970027200,0.61680000000000001],[970113600,0.63260000000000005],[970200000,0.59740000000000004],[970286400,0.63480000000000003],[970372800,0.63480000000000003],[970459200,0.63480000000000003],[970545600,0.60389999999999999],[970632000,0.60409999999999997],[970718400,0.59809999999999997],[970804800,0.64390000000000003],[970891200,0.69130000000000003],[970977600,0.69130000000000003],[971064000,0.69130000000000003],[971150400,0.69289999999999996],[971236800,0.70099999999999996],[971323200,0.68979999999999997],[971409600,0.65959999999999996],[971496000,0.68210000000000004],[971582400,0.68210000000000004],[971668800,0.68210000000000004],[971755200,0.67900000000000005],[971841600,0.68840000000000001],[971928000,0.65249999999999997],[972014400,0.64880000000000004],[972100800,0.67249999999999999],[972187200,0.67249999999999999],[972273600,0.67249999999999999],[972360000,0.68440000000000001],[972446400,0.65469999999999995],[972532800,0.66479999999999995],[972619200,0.70350000000000001],[972705600,0.67649999999999999],[972792000,0.67649999999999999],[972882000,0.67649999999999999],[972968400,0.67800000000000005],[973054800,0.6613],[973141200,0.63109999999999999],[973227600,0.624],[973314000,0.5887],[973400400,0.5887],[973486800,0.5887],[973573200,0.63009999999999999],[973659600,0.63819999999999999],[973746000,0.60799999999999998],[973832400,0.5988],[973918800,0.62150000000000005],[974005200,0.62150000000000005],[974091600,0.62150000000000005],[974178000,0.62250000000000005],[974264400,0.64390000000000003],[974350800,0.61319999999999997],[974437200,0.626],[974523600,0.56869999999999998],[974610000,0.56869999999999998],[974696400,0.56869999999999998],[974782800,0.55830000000000002],[974869200,0.55620000000000003],[974955600,0.54349999999999998],[975042000,0.54349999999999998],[975128400,0.433],[975214800,0.433],[975301200,0.433],[975387600,0.49409999999999998],[975474000,0.49609999999999999],[975560400,0.4723],[975646800,0.48330000000000001],[975733200,0.47260000000000002],[975819600,0.47260000000000002],[975906000,0.47260000000000002],[975992400,0.45400000000000001],[976078800,0.46260000000000001],[976165200,0.4652],[976251600,0.46350000000000002],[976338000,0.4415],[976424400,0.4415],[976510800,0.4415],[976597200,0.437],[976683600,0.44290000000000002],[976770000,0.45479999999999998],[976856400,0.43709999999999999],[976942800,0.41770000000000002],[977029200,0.41770000000000002],[977115600,0.41770000000000002],[977202000,0.40139999999999998],[977288400,0.34279999999999999],[977374800,0.36270000000000002],[977461200,0.36180000000000001],[977547600,0.36670000000000003],[977634000,0.36670000000000003],[977720400,0.36670000000000003],[977806800,0.36670000000000003],[977893200,0.39839999999999998],[977979600,0.36809999999999998],[978066000,0.39660000000000001],[978152400,0.35110000000000002],[978238800,0.35110000000000002],[978325200,0.35110000000000002],[978411600,0.35110000000000002],[978498000,0.3659],[978584400,0.38290000000000002],[978670800,0.39739999999999998],[978757200,0.42649999999999999],[978843600,0.42649999999999999],[978930000,0.42649999999999999],[979016400,0.40000000000000002],[979102800,0.41210000000000002],[979189200,0.41839999999999999],[979275600,0.44469999999999998],[979362000,0.44900000000000001],[979448400,0.44900000000000001],[979534800,0.44900000000000001],[979621200,0.44900000000000001],[979707600,0.46239999999999998],[979794000,0.56950000000000001],[979880400,0.58730000000000004],[979966800,0.66180000000000005],[980053200,0.66180000000000005],[980139600,0.66180000000000005],[980226000,0.6381],[980312400,0.61880000000000002],[980398800,0.60599999999999998],[980485200,0.58679999999999999],[980571600,0.56540000000000001],[980658000,0.56540000000000001],[980744400,0.56540000000000001],[980830800,0.53590000000000004],[980917200,0.51959999999999995],[981003600,0.504],[981090000,0.51480000000000004],[981176400,0.52129999999999999],[981262800,0.52129999999999999],[981349200,0.52129999999999999],[981435600,0.50349999999999995],[981522000,0.51859999999999995],[981608400,0.50549999999999995],[981694800,0.49969999999999998],[981781200,0.49990000000000001],[981867600,0.49990000000000001],[981954000,0.49990000000000001],[982040400,0.5232],[982126800,0.51370000000000005],[982213200,0.49220000000000003],[982299600,0.47049999999999997],[982386000,0.45329999999999998],[982472400,0.45329999999999998],[982558800,0.45329999999999998],[982645200,0.45329999999999998],[982731600,0.48859999999999998],[982818000,0.48570000000000002],[982904400,0.49249999999999999],[982990800,0.49430000000000002],[983077200,0.49430000000000002],[983163600,0.49430000000000002],[983250000,0.47510000000000002],[983336400,0.47339999999999999],[983422800,0.47089999999999999],[983509200,0.47489999999999999],[983595600,0.45179999999999998],[983682000,0.45179999999999998],[983768400,0.45179999999999998],[983854800,0.45500000000000002],[983941200,0.44669999999999999],[984027600,0.44479999999999997],[984114000,0.44550000000000001],[984200400,0.44940000000000002],[984286800,0.44940000000000002],[984373200,0.44940000000000002],[984459600,0.4763],[984546000,0.46560000000000001],[984632400,0.44869999999999999],[984718800,0.44080000000000003],[984805200,0.44340000000000002],[984891600,0.44340000000000002],[984978000,0.44340000000000002],[985064400,0.40289999999999998],[985150800,0.44490000000000002],[985237200,0.4667],[985323600,0.4824],[985410000,0.4647],[985496400,0.4647],[985582800,0.4647],[985669200,0.47520000000000001],[985755600,0.47570000000000001],[985842000,0.47599999999999998],[985928400,0.47349999999999998],[986014800,0.47349999999999998],[986101200,0.47349999999999998],[986184000,0.47349999999999998],[986270400,0.47349999999999998],[986356800,0.47639999999999999],[986443200,0.48099999999999998],[986529600,0.4733],[986616000,0.48720000000000002],[986702400,0.48720000000000002],[986788800,0.48720000000000002],[986875200,0.4758],[986961600,0.4788],[987048000,0.47399999999999998],[987134400,0.50339999999999996],[987220800,0.50339999999999996],[987307200,0.50339999999999996],[987393600,0.50339999999999996],[987480000,0.50280000000000002],[987566400,0.5121],[987652800,0.54469999999999996],[987739200,0.55979999999999996],[987825600,0.56759999999999999],[987912000,0.56759999999999999],[987998400,0.56759999999999999],[988084800,0.55359999999999998],[988171200,0.59460000000000002],[988257600,0.66910000000000003],[988344000,0.72970000000000002],[988430400,0.70889999999999997],[988516800,0.70889999999999997],[988603200,0.70889999999999997],[988689600,0.68159999999999998],[988776000,0.60289999999999999],[988862400,0.60970000000000002],[988948800,0.58230000000000004],[989035200,0.58189999999999997],[989121600,0.58189999999999997],[989208000,0.58189999999999997],[989294400,0.5605],[989380800,0.52939999999999998],[989467200,0.52529999999999999],[989553600,0.50349999999999995],[989640000,0.50070000000000003],[989726400,0.50070000000000003],[989812800,0.50070000000000003],[989899200,0.46200000000000002],[989985600,0.4864],[990072000,0.48420000000000002],[990158400,0.53480000000000005],[990244800,0.50470000000000004],[990331200,0.50470000000000004],[990417600,0.50470000000000004],[990504000,0.50029999999999997],[990590400,0.46929999999999999],[990676800,0.46729999999999999],[990763200,0.46300000000000002],[990849600,0.50109999999999999],[990936000,0.50109999999999999],[991022400,0.50109999999999999],[991108800,0.50109999999999999],[991195200,0.48749999999999999],[991281600,0.45679999999999998],[991368000,0.4667],[991454400,0.46610000000000001],[991540800,0.46610000000000001],[991627200,0.46610000000000001],[991713600,0.45879999999999999],[991800000,0.4284],[991886400,0.55489999999999995],[991972800,0.54679999999999995],[992059200,0.5766],[992145600,0.5766],[992232000,0.5766],[992318400,0.58050000000000002],[992404800,0.55669999999999997],[992491200,0.54479999999999995],[992577600,0.56599999999999995],[992664000,0.62949999999999995],[992750400,0.62949999999999995],[992836800,0.62949999999999995],[992923200,0.63060000000000005],[993009600,0.60999999999999999],[993096000,0.57850000000000001],[993182400,0.51780000000000004],[993268800,0.56799999999999995],[993355200,0.56799999999999995],[993441600,0.56799999999999995],[993528000,0.57830000000000004],[993614400,0.56279999999999997],[993700800,0.54420000000000002],[993787200,0.56530000000000002],[993873600,0.58560000000000001],[993960000,0.58560000000000001],[994046400,0.58560000000000001],[994132800,0.61050000000000004],[994219200,0.78210000000000002],[994305600,0.78210000000000002],[994392000,0.79869999999999997],[994478400,0.79259999999999997],[994564800,0.79259999999999997],[994651200,0.79259999999999997],[994737600,0.76129999999999998],[994824000,0.77290000000000003],[994910400,0.79490000000000005],[994996800,0.77759999999999996],[995083200,0.74809999999999999],[995169600,0.74809999999999999],[995256000,0.74809999999999999],[995342400,0.69330000000000003],[995428800,0.7006],[995515200,0.7056],[995601600,0.68030000000000002],[995688000,0.67049999999999998],[995774400,0.67049999999999998],[995860800,0.67049999999999998],[995947200,0.67459999999999998],[996033600,0.70850000000000002],[996120000,0.69789999999999996],[996206400,0.67910000000000004],[996292800,0.65839999999999999],[996379200,0.65839999999999999],[996465600,0.65839999999999999],[996552000,0.63880000000000003],[996638400,0.6653],[996724800,0.66810000000000003],[996811200,0.66759999999999997],[996897600,0.66459999999999997],[996984000,0.66459999999999997],[997070400,0.66459999999999997],[997156800,0.66069999999999995],[997243200,0.66469999999999996],[997329600,0.65710000000000002],[997416000,0.66000000000000003],[997502400,0.65959999999999996],[997588800,0.65959999999999996],[997675200,0.65959999999999996],[997761600,0.65069999999999995],[997848000,0.6633],[997934400,0.6694],[998020800,0.6734],[998107200,0.67459999999999998],[998193600,0.67459999999999998],[998280000,0.67459999999999998],[998366400,0.67449999999999999],[998452800,0.68899999999999995],[998539200,0.68530000000000002],[998625600,0.69479999999999997],[998712000,0.67749999999999999],[998798400,0.67749999999999999],[998884800,0.67749999999999999],[998971200,0.69110000000000005],[999057600,0.69440000000000002],[999144000,0.68969999999999998],[999230400,0.68300000000000005],[999316800,0.66990000000000005],[999403200,0.66990000000000005],[999489600,0.66990000000000005],[999576000,0.66990000000000005],[999662400,0.6613],[999748800,0.6472],[999835200,0.66700000000000004],[999921600,0.67149999999999999],[1000008000,0.67149999999999999],[1000094400,0.67149999999999999],[1000180800,0.67689999999999995],[1000267200,0.67689999999999995],[1000353600,0.67689999999999995],[1000440000,0.67689999999999995],[1000526400,0.67689999999999995],[1000612800,0.67689999999999995],[1000699200,0.67689999999999995],[1000785600,0.65290000000000004],[1000872000,0.59489999999999998],[1000958400,0.50060000000000004],[1001044800,0.46600000000000003],[1001131200,0.46589999999999998],[1001217600,0.46589999999999998],[1001304000,0.46589999999999998],[1001390400,0.49959999999999999],[1001476800,0.59330000000000005],[1001563200,0.58230000000000004],[1001649600,0.58499999999999996],[1001736000,0.59470000000000001],[1001822400,0.59470000000000001],[1001908800,0.59470000000000001],[1001995200,0.57909999999999995],[1002081600,0.56920000000000004],[1002168000,0.52190000000000003],[1002254400,0.55089999999999995],[1002340800,0.54549999999999998],[1002427200,0.54549999999999998],[1002513600,0.54549999999999998],[1002600000,0.51070000000000004],[1002686400,0.51480000000000004],[1002772800,0.52900000000000003],[1002859200,null],[1003291200,0.47520000000000001],[1003377600,0.48370000000000002],[1003464000,0.44740000000000002],[1003550400,0.46210000000000001],[1003636800,0.46210000000000001],[1003723200,0.46210000000000001],[1003809600,0.45140000000000002],[1003896000,0.46329999999999999],[1003982400,0.4395],[1004068800,0.42570000000000002],[1004155200,0.4486],[1004241600,0.4486],[1004331600,0.4486],[1004418000,0.42559999999999998],[1004504400,0.4269],[1004590800,0.4279],[1004677200,0.40989999999999999],[1004763600,0.4042],[1004850000,0.4042],[1004936400,0.4042],[1005022800,0.4002],[1005109200,0.38950000000000001],[1005195600,0.39119999999999999],[1005282000,0.39439999999999997],[1005368400,0.38],[1005454800,0.38],[1005541200,0.38],[1005627600,null],[1005800400,0.42899999999999999],[1005886800,0.42780000000000001],[1005973200,0.41349999999999998],[1006059600,0.41349999999999998],[1006146000,0.41349999999999998],[1006232400,0.44469999999999998],[1006318800,0.55940000000000001],[1006405200,0.6482],[1006491600,0.6482],[1006578000,0.62980000000000003],[1006664400,0.62980000000000003],[1006750800,0.62980000000000003],[1006837200,0.58620000000000005],[1006923600,0.58260000000000001],[1007010000,0.59760000000000002],[1007096400,0.60850000000000004],[1007182800,0.60919999999999996],[1007269200,0.60919999999999996],[1007355600,0.60919999999999996],[1007442000,0.60940000000000005],[1007528400,0.58520000000000005],[1007614800,0.58679999999999999],[1007701200,0.57740000000000002],[1007787600,0.56840000000000002],[1007874000,0.56840000000000002],[1007960400,0.56840000000000002],[1008046800,0.60140000000000005],[1008133200,0.65029999999999999],[1008219600,0.63119999999999998],[1008306000,0.63949999999999996],[1008392400,0.63600000000000001],[1008478800,0.63600000000000001],[1008565200,0.63600000000000001],[1008651600,0.61639999999999995],[1008738000,0.6361],[1008824400,0.63090000000000002],[1008910800,0.62749999999999995],[1008997200,0.63160000000000005],[1009083600,0.63160000000000005],[1009170000,0.63160000000000005],[1009256400,0.61370000000000002],[1009342800,0.61370000000000002],[1009429200,0.58799999999999997],[1009515600,0.57840000000000003],[1009602000,0.60109999999999997],[1009688400,0.60109999999999997],[1009774800,0.60109999999999997],[1009861200,0.5867],[1009947600,0.5867],[1010034000,0.61299999999999999],[1010120400,0.5907],[1010206800,0.58589999999999998],[1010293200,0.58589999999999998],[1010379600,0.58589999999999998],[1010466000,0.59870000000000001],[1010552400,0.63529999999999998],[1010638800,0.68510000000000004],[1010725200,0.72550000000000003],[1010811600,0.71330000000000005],[1010898000,0.71330000000000005],[1010984400,0.71330000000000005],[1011070800,0.69289999999999996],[1011157200,0.69650000000000001],[1011243600,0.71819999999999995],[1011330000,0.72130000000000005],[1011416400,0.71260000000000001],[1011502800,0.71260000000000001],[1011589200,0.71260000000000001],[1011675600,0.71260000000000001],[1011762000,0.71909999999999996],[1011848400,0.71279999999999999],[1011934800,0.72819999999999996],[1012021200,0.72509999999999997],[1012107600,0.72509999999999997],[1012194000,0.72509999999999997],[1012280400,0.72509999999999997],[1012366800,0.75009999999999999],[1012453200,0.75760000000000005],[1012539600,0.78039999999999998],[1012626000,0.82869999999999999],[1012712400,0.82869999999999999],[1012798800,0.82869999999999999],[1012885200,0.86199999999999999],[1012971600,0.88639999999999997],[1013058000,0.91710000000000003],[1013144400,0.93730000000000002],[1013230800,0.93140000000000001],[1013317200,0.93140000000000001],[1013403600,0.93140000000000001],[1013490000,0.95799999999999996],[1013576400,1.0349999999999999],[1013662800,0.87580000000000002],[1013749200,0.85360000000000003],[1013835600,0.88280000000000003],[1013922000,0.88280000000000003],[1014008400,0.88280000000000003],[1014094800,0.88280000000000003],[1014181200,0.93220000000000003],[1014267600,0.92030000000000001],[1014354000,0.90100000000000002],[1014440400,0.83879999999999999],[1014526800,0.83879999999999999],[1014613200,0.83879999999999999],[1014699600,0.84219999999999995],[1014786000,0.89070000000000005],[1014872400,0.89959999999999996],[1014958800,0.93120000000000003],[1015045200,0.96199999999999997],[1015131600,0.96199999999999997],[1015218000,0.96199999999999997],[1015304400,1.002],[1015390800,0.95079999999999998],[1015477200,0.94089999999999996],[1015563600,0.94840000000000002],[1015650000,0.92120000000000002],[1015736400,0.92120000000000002],[1015822800,0.92120000000000002],[1015909200,0.89429999999999998],[1015995600,0.91930000000000001],[1016082000,0.95999999999999996],[1016168400,1.004],[1016254800,1.0780000000000001],[1016341200,1.0780000000000001],[1016427600,1.0780000000000001],[1016514000,1.1220000000000001],[1016600400,1.1080000000000001],[1016686800,1.075],[1016773200,1.0289999999999999],[1016859600,1.1000000000000001],[1016946000,1.1000000000000001],[1017032400,1.1000000000000001],[1017118800,1.1120000000000001],[1017205200,1.103],[1017291600,1.097],[1017378000,1.071],[1017464400,1.071],[1017550800,1.071],[1017637200,1.071],[1017723600,1.179],[1017810000,1.2010000000000001],[1017896400,1.2130000000000001],[1017982800,1.0780000000000001],[1018069200,1.2010000000000001],[1018155600,1.2010000000000001],[1018238400,1.2010000000000001],[1018324800,1.1910000000000001],[1018411200,1.228],[1018497600,1.1870000000000001],[1018584000,1.147],[1018670400,1.149],[1018756800,1.149],[1018843200,1.149],[1018929600,1.085],[1019016000,1.1259999999999999],[1019102400,1.0529999999999999],[1019188800,1.0509999999999999],[1019275200,1.0509999999999999],[1019361600,1.0509999999999999],[1019448000,1.0509999999999999],[1019534400,1.0549999999999999],[1019620800,1.085],[1019707200,1.0940000000000001],[1019793600,1.0580000000000001],[1019880000,1.0649999999999999],[1019966400,1.0649999999999999],[1020052800,1.0649999999999999],[1020139200,1.0529999999999999],[1020225600,1.038],[1020312000,1.0069999999999999],[1020398400,0.9909],[1020484800,1.034],[1020571200,1.034],[1020657600,1.034],[1020744000,1.125],[1020830400,1.1259999999999999],[1020916800,1.0920000000000001],[1021003200,1.137],[1021089600,1.147],[1021176000,1.147],[1021262400,1.147],[1021348800,1.1859999999999999],[1021435200,1.1899999999999999],[1021521600,1.2010000000000001],[1021608000,1.1899999999999999],[1021694400,1.208],[1021780800,1.208],[1021867200,1.208],[1021953600,1.236],[1022040000,1.222],[1022126400,1.218],[1022212800,1.1899999999999999],[1022299200,1.2889999999999999],[1022385600,1.2889999999999999],[1022472000,1.2889999999999999],[1022558400,1.2889999999999999],[1022644800,1.2869999999999999],[1022731200,1.27],[1022817600,1.339],[1022904000,1.421],[1022990400,1.421],[1023076800,1.421],[1023163200,1.5],[1023249600,1.4790000000000001],[1023336000,1.532],[1023422400,1.5760000000000001],[1023508800,1.6240000000000001],[1023595200,1.6240000000000001],[1023681600,1.6240000000000001],[1023768000,1.7030000000000001],[1023854400,1.6930000000000001],[1023940800,1.629],[1024027200,1.506],[1024113600,1.5109999999999999],[1024200000,1.5109999999999999],[1024286400,1.5109999999999999],[1024372800,1.623],[1024459200,1.6479999999999999],[1024545600,1.6679999999999999],[1024632000,1.6439999999999999],[1024718400,1.5649999999999999],[1024804800,1.5649999999999999],[1024891200,1.5649999999999999],[1024977600,1.605],[1025064000,1.6879999999999999],[1025150400,1.742],[1025236800,1.877],[1025323200,1.859],[1025409600,1.859],[1025496000,1.859],[1025582400,1.8959999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.72309999999999997],[1499400000,0.71279999999999999],[1499486400,0.74299999999999999],[1499572800,0.74299999999999999],[1499659200,0.74299999999999999],[1499745600,0.73470000000000002],[1499832000,0.7288],[1499918400,0.73809999999999998],[1500004800,0.74160000000000004],[1500091200,0.73109999999999997],[1500177600,0.73109999999999997],[1500264000,0.73109999999999997],[1500350400,0.71889999999999998],[1500436800,0.71209999999999996],[1500523200,0.7127],[1500609600,0.72589999999999999],[1500696000,0.71419999999999995],[1500782400,0.71419999999999995],[1500868800,0.71419999999999995],[1500955200,0.70189999999999997],[1501041600,0.71379999999999999],[1501128000,0.73560000000000003],[1501214400,0.69210000000000005],[1501300800,null],[1501905600,0.69710000000000005],[1501992000,0.69710000000000005],[1502078400,0.69710000000000005],[1502164800,0.74139999999999995],[1502251200,0.72999999999999998],[1502337600,0.74750000000000005],[1502424000,0.72340000000000004],[1502510400,0.71750000000000003],[1502596800,0.71750000000000003],[1502683200,0.71750000000000003],[1502769600,0.75380000000000003],[1502856000,0.76380000000000003],[1502942400,0.78539999999999999],[1503028800,0.78580000000000005],[1503115200,0.80410000000000004],[1503201600,0.80410000000000004],[1503288000,0.80410000000000004],[1503374400,0.80000000000000004],[1503460800,0.78539999999999999],[1503547200,0.80200000000000005],[1503633600,0.81440000000000001],[1503720000,0.80310000000000004],[1503806400,0.80310000000000004],[1503892800,0.80310000000000004],[1503979200,0.81889999999999996],[1504065600,0.83240000000000003],[1504152000,0.83779999999999999],[1504238400,0.86140000000000005],[1504324800,0.84289999999999998],[1504411200,0.84289999999999998],[1504497600,0.84289999999999998],[1504584000,0.84289999999999998],[1504670400,0.86299999999999999],[1504756800,0.86080000000000001],[1504843200,0.85929999999999995],[1504929600,0.73999999999999999],[1505016000,0.73999999999999999],[1505102400,0.73999999999999999],[1505188800,0.7238],[1505275200,0.69689999999999996],[1505361600,0.68279999999999996],[1505448000,0.67049999999999998],[1505534400,0.67069999999999996],[1505620800,0.67069999999999996],[1505707200,0.67069999999999996],[1505793600,0.66820000000000002],[1505880000,0.67159999999999997],[1505966400,0.73919999999999997],[1506052800,0.71360000000000001],[1506139200,0.71020000000000005],[1506225600,0.71020000000000005],[1506312000,0.71020000000000005],[1506398400,0.73799999999999999],[1506484800,0.72140000000000004],[1506571200,0.70399999999999996],[1506657600,0.69989999999999997],[1506744000,0.72460000000000002],[1506830400,0.72460000000000002],[1506916800,0.72460000000000002],[1507003200,0.70650000000000002],[1507089600,0.69230000000000003],[1507176000,0.66669999999999996],[1507262400,0.65669999999999995],[1507348800,0.64610000000000001],[1507435200,0.64610000000000001],[1507521600,0.64610000000000001],[1507608000,0.65329999999999999],[1507694400,0.64270000000000005],[1507780800,0.6421],[1507867200,0.65149999999999997],[1507953600,0.66269999999999996],[1508040000,0.66269999999999996],[1508126400,0.66269999999999996],[1508212800,0.63180000000000003],[1508299200,0.63580000000000003],[1508385600,0.62880000000000003],[1508472000,0.62280000000000002],[1508558400,0.61040000000000005],[1508644800,0.61040000000000005],[1508731200,0.61040000000000005],[1508817600,0.62809999999999999],[1508904000,0.61819999999999997],[1508990400,0.60850000000000004],[1509076800,0.59740000000000004],[1509163200,0.59519999999999995],[1509249600,0.59519999999999995],[1509336000,0.59519999999999995],[1509422400,0.61509999999999998],[1509508800,0.60489999999999999],[1509595200,0.60399999999999998],[1509681600,0.59470000000000001],[1509768000,0.59230000000000005],[1509854400,0.59230000000000005],[1509944400,0.59230000000000005],[1510030800,0.60070000000000001],[1510117200,0.6109],[1510203600,0.70530000000000004],[1510290000,0.71599999999999997],[1510376400,0.69410000000000005],[1510462800,0.69410000000000005],[1510549200,0.69410000000000005],[1510635600,0.78169999999999995],[1510722000,0.77829999999999999],[1510808400,0.78400000000000003],[1510894800,0.78779999999999994],[1510981200,0.8246],[1511067600,0.8246],[1511154000,0.8246],[1511240400,0.81310000000000004],[1511326800,0.83120000000000005],[1511413200,0.83960000000000001],[1511499600,0.83960000000000001],[1511586000,0.84050000000000002],[1511672400,0.84050000000000002],[1511758800,0.84050000000000002],[1511845200,0.78549999999999998],[1511931600,0.76459999999999995],[1512018000,0.76270000000000004],[1512104400,0.76559999999999995],[1512190800,0.78149999999999997],[1512277200,0.78149999999999997],[1512363600,0.78149999999999997],[1512450000,0.76060000000000005],[1512536400,0.74399999999999999],[1512622800,0.71279999999999999],[1512709200,0.74029999999999996],[1512795600,0.70740000000000003],[1512882000,0.70740000000000003],[1512968400,0.70740000000000003],[1513054800,0.71389999999999998],[1513141200,0.70220000000000005],[1513227600,0.7107],[1513314000,0.71870000000000001],[1513400400,0.72009999999999996],[1513486800,0.72009999999999996],[1513573200,0.72009999999999996],[1513659600,0.71289999999999998],[1513746000,0.71940000000000004],[1513832400,0.71079999999999999],[1513918800,0.751],[1514005200,0.76459999999999995],[1514091600,0.76459999999999995],[1514178000,0.76459999999999995],[1514264400,0.76459999999999995],[1514350800,0.78010000000000002],[1514437200,0.74270000000000003],[1514523600,0.73299999999999998],[1514610000,0.73870000000000002],[1514696400,0.73870000000000002],[1514782800,0.73870000000000002],[1514869200,0.73870000000000002],[1514955600,0.76400000000000001],[1515042000,0.75009999999999999],[1515128400,0.74080000000000001],[1515214800,0.73170000000000002],[1515301200,0.73170000000000002],[1515387600,0.73170000000000002],[1515474000,0.69210000000000005],[1515560400,0.66749999999999998],[1515646800,0.63239999999999996],[1515733200,0.63109999999999999],[1515819600,0.6401],[1515906000,0.6401],[1515992400,0.6401],[1516078800,0.6401],[1516165200,0.67720000000000002],[1516251600,0.67310000000000003],[1516338000,0.65800000000000003],[1516424400,0.65110000000000001],[1516510800,0.65110000000000001],[1516597200,0.65110000000000001],[1516683600,0.66200000000000003],[1516770000,0.69030000000000002],[1516856400,0.65849999999999997],[1516942800,0.67230000000000001],[1517029200,0.66710000000000003],[1517115600,0.66710000000000003],[1517202000,0.66710000000000003],[1517288400,0.69230000000000003],[1517374800,0.66990000000000005],[1517461200,0.65580000000000005],[1517547600,0.65249999999999997],[1517634000,0.68210000000000004],[1517720400,0.68210000000000004],[1517806800,0.68210000000000004],[1517893200,0.68149999999999999],[1517979600,0.70720000000000005],[1518066000,0.71509999999999996],[1518152400,0.69950000000000001],[1518238800,0.68400000000000005],[1518325200,0.68400000000000005],[1518411600,0.68400000000000005],[1518498000,0.66479999999999995],[1518584400,0.66000000000000003],[1518670800,0.62529999999999997],[1518757200,0.65029999999999999],[1518843600,0.6673],[1518930000,0.6673],[1519016400,0.6673],[1519102800,0.6673],[1519189200,0.63560000000000005],[1519275600,0.64449999999999996],[1519362000,0.62809999999999999],[1519448400,0.63],[1519534800,0.63],[1519621200,0.63],[1519707600,0.61650000000000005],[1519794000,0.61460000000000004],[1519880400,0.65749999999999997],[1519966800,0.66669999999999996],[1520053200,0.64480000000000004],[1520139600,0.64480000000000004],[1520226000,0.64480000000000004],[1520312400,0.65639999999999998],[1520398800,0.68869999999999998],[1520485200,0.69840000000000002],[1520571600,0.70989999999999998],[1520658000,0.70550000000000002],[1520744400,0.70550000000000002],[1520827200,0.70550000000000002],[1520913600,0.68910000000000005],[1521000000,0.68959999999999999],[1521086400,0.63790000000000002],[1521172800,0.64870000000000005],[1521259200,0.6573],[1521345600,0.6573],[1521432000,0.6573],[1521518400,0.64870000000000005],[1521604800,0.63349999999999995],[1521691200,0.64690000000000003],[1521777600,0.64659999999999995],[1521864000,0.65859999999999996],[1521950400,0.65859999999999996],[1522036800,0.65859999999999996],[1522123200,0.64749999999999996],[1522209600,0.63349999999999995],[1522296000,0.65620000000000001],[1522382400,0.6431],[1522468800,0.6431],[1522555200,0.6431],[1522641600,0.6431],[1522728000,0.65190000000000003],[1522814400,0.63600000000000001],[1522900800,0.625],[1522987200,0.61650000000000005],[1523073600,0.62980000000000003],[1523160000,0.62980000000000003],[1523246400,0.62980000000000003],[1523332800,0.63349999999999995],[1523419200,0.65290000000000004],[1523505600,0.64159999999999995],[1523592000,0.62309999999999999],[1523678400,0.61399999999999999],[1523764800,0.61399999999999999],[1523851200,0.61399999999999999],[1523937600,0.6018],[1524024000,0.59099999999999997],[1524110400,0.58250000000000002],[1524196800,0.5796],[1524283200,0.58169999999999999],[1524369600,0.58169999999999999],[1524456000,0.58169999999999999],[1524542400,0.58169999999999999],[1524628800,0.58740000000000003],[1524715200,0.58860000000000001],[1524801600,0.58850000000000002],[1524888000,0.59840000000000004],[1524974400,0.59840000000000004],[1525060800,0.59840000000000004],[1525147200,0.60470000000000002],[1525233600,0.60299999999999998],[1525320000,0.60680000000000001],[1525406400,0.58840000000000003],[1525492800,0.60360000000000003],[1525579200,0.60360000000000003],[1525665600,0.60360000000000003],[1525752000,0.59919999999999995],[1525838400,0.5958],[1525924800,0.59699999999999998],[1526011200,0.59799999999999998],[1526097600,0.62060000000000004],[1526184000,0.62060000000000004],[1526270400,0.62060000000000004],[1526356800,0.61419999999999997],[1526443200,0.62239999999999995],[1526529600,0.63260000000000005],[1526616000,0.64829999999999999],[1526702400,0.63729999999999998],[1526788800,0.63729999999999998],[1526875200,0.63729999999999998],[1526961600,0.61780000000000002],[1527048000,0.63039999999999996],[1527134400,0.62319999999999998],[1527220800,0.60560000000000003],[1527307200,0.60809999999999997],[1527393600,0.60809999999999997],[1527480000,0.60809999999999997],[1527566400,0.60809999999999997],[1527652800,0.58760000000000001],[1527739200,0.59809999999999997],[1527825600,0.60160000000000002],[1527912000,0.60589999999999999],[1527998400,0.60589999999999999],[1528084800,0.60589999999999999],[1528171200,0.59389999999999998],[1528257600,0.59219999999999995],[1528344000,0.59019999999999995],[1528430400,0.65649999999999997],[1528516800,0.64059999999999995],[1528603200,0.64059999999999995],[1528689600,0.64059999999999995],[1528776000,0.68320000000000003],[1528862400,0.65759999999999996],[1528948800,0.66210000000000002],[1529035200,0.64980000000000004],[1529121600,0.6593],[1529208000,0.6593],[1529294400,0.6593],[1529380800,0.65439999999999998],[1529467200,0.65029999999999999],[1529553600,0.63429999999999997],[1529640000,0.60140000000000005],[1529726400,0.58530000000000004],[1529812800,0.58530000000000004],[1529899200,0.58530000000000004],[1529985600,0.59860000000000002],[1530072000,0.58379999999999999],[1530158400,0.59789999999999999],[1530244800,0.59509999999999996],[1530331200,0.61660000000000004],[1530417600,0.61660000000000004],[1530504000,0.61660000000000004],[1530590400,0.62239999999999995],[1530676800,null],[1562126400,0.75290000000000001],[1562212800,0.74470000000000003],[1562299200,0.74470000000000003],[1562385600,0.77080000000000004],[1562472000,0.77080000000000004],[1562558400,0.77080000000000004],[1562644800,0.73470000000000002],[1562731200,0.75180000000000002],[1562817600,0.75660000000000005],[1562904000,0.74709999999999999],[1562990400,0.70760000000000001],[1563076800,0.70760000000000001],[1563163200,0.70760000000000001],[1563249600,0.71260000000000001],[1563336000,0.74250000000000005],[1563422400,0.7268],[1563508800,0.72050000000000003],[1563595200,0.7147],[1563681600,0.7147],[1563768000,0.7147],[1563854400,0.70199999999999996],[1563940800,0.749],[1564027200,0.72629999999999995],[1564113600,0.72119999999999995],[1564200000,0.71540000000000004],[1564286400,0.71540000000000004],[1564372800,0.71540000000000004],[1564459200,0.7198],[1564545600,0.73499999999999999],[1564632000,0.71889999999999998],[1564718400,0.71360000000000001],[1564804800,0.71389999999999998],[1564891200,0.71389999999999998],[1564977600,0.71389999999999998],[1565064000,0.71619999999999995],[1565150400,0.72770000000000001],[1565236800,0.72870000000000001],[1565323200,0.71130000000000004],[1565409600,0.72419999999999995],[1565496000,0.72419999999999995],[1565582400,0.72419999999999995],[1565668800,0.71450000000000002],[1565755200,0.71360000000000001],[1565841600,0.70430000000000004],[1565928000,0.70989999999999998],[1566014400,0.69040000000000001],[1566100800,0.69040000000000001],[1566187200,0.69040000000000001],[1566273600,0.72650000000000003],[1566360000,0.6835],[1566446400,0.70850000000000002],[1566532800,0.68920000000000003],[1566619200,0.71240000000000003],[1566705600,0.71240000000000003],[1566792000,0.71240000000000003],[1566878400,0.68569999999999998],[1566964800,0.69010000000000005],[1567051200,0.69379999999999997],[1567137600,0.69589999999999996],[1567224000,0.67149999999999999],[1567310400,0.67149999999999999],[1567396800,0.67149999999999999],[1567483200,0.67149999999999999],[1567569600,0.69350000000000001],[1567656000,0.67069999999999996],[1567742400,0.67920000000000003],[1567828800,0.6885],[1567915200,0.6885],[1568001600,0.6885],[1568088000,0.65500000000000003],[1568174400,0.65139999999999998],[1568260800,0.63470000000000004],[1568347200,0.62229999999999996],[1568433600,0.63109999999999999],[1568520000,0.63109999999999999],[1568606400,0.63109999999999999],[1568692800,0.62170000000000003],[1568779200,0.59970000000000001],[1568865600,0.60370000000000001],[1568952000,0.60729999999999995],[1569038400,0.61760000000000004],[1569124800,0.61760000000000004],[1569211200,0.61760000000000004],[1569297600,0.61680000000000001],[1569384000,0.6149],[1569470400,0.60780000000000001],[1569556800,0.62160000000000004],[1569643200,0.61550000000000005],[1569729600,0.61550000000000005],[1569816000,0.61550000000000005],[1569902400,0.61080000000000001],[1569988800,0.59999999999999998],[1570075200,0.61529999999999996],[1570161600,0.62329999999999997],[1570248000,0.61229999999999996],[1570334400,0.61229999999999996],[1570420800,0.61229999999999996],[1570507200,0.59009999999999996],[1570593600,0.59930000000000005],[1570680000,0.59409999999999996],[1570766400,0.57930000000000004],[1570852800,0.55879999999999996],[1570939200,0.55879999999999996],[1571025600,0.55879999999999996],[1571112000,0.55789999999999995],[1571198400,0.54630000000000001],[1571284800,0.5423],[1571371200,0.53110000000000002],[1571457600,0.52539999999999998],[1571544000,0.52539999999999998],[1571630400,0.52539999999999998],[1571716800,0.52729999999999999],[1571803200,0.52390000000000003],[1571889600,0.49270000000000003],[1571976000,0.48820000000000002],[1572062400,0.48770000000000002],[1572148800,0.48770000000000002],[1572235200,0.48770000000000002],[1572321600,0.88539999999999996],[1572408000,1.1200000000000001],[1572494400,1.8360000000000001],[1572580800,1.716],[1572667200,1.962],[1572753600,1.962],[1572843600,1.962],[1572930000,1.9450000000000001],[1573016400,1.9970000000000001],[1573102800,1.994],[1573189200,2.0550000000000002],[1573275600,1.8400000000000001],[1573362000,1.8400000000000001],[1573448400,1.8400000000000001],[1573534800,1.802],[1573621200,1.708],[1573707600,1.6830000000000001],[1573794000,1.6919999999999999],[1573880400,1.6439999999999999],[1573966800,1.6439999999999999],[1574053200,1.6439999999999999],[1574139600,1.611],[1574226000,1.6120000000000001],[1574312400,1.887],[1574398800,1.7549999999999999],[1574485200,1.802],[1574571600,1.802],[1574658000,1.802],[1574744400,1.9059999999999999],[1574830800,1.8380000000000001],[1574917200,1.833],[1575003600,1.833],[1575090000,1.8080000000000001],[1575176400,1.8080000000000001],[1575262800,1.8080000000000001],[1575349200,2.0950000000000002],[1575435600,2.206],[1575522000,2.1680000000000001],[1575608400,2.2589999999999999],[1575694800,2.2669999999999999],[1575781200,2.2669999999999999],[1575867600,2.2669999999999999],[1575954000,2.6349999999999998],[1576040400,2.7269999999999999],[1576126800,2.8559999999999999],[1576213200,3.2069999999999999],[1576299600,3.0350000000000001],[1576386000,3.0350000000000001],[1576472400,3.0350000000000001],[1576558800,3.0470000000000002],[1576645200,3.3380000000000001],[1576731600,3.274],[1576818000,3.653],[1576904400,3.887],[1576990800,3.887],[1577077200,3.887],[1577163600,4.04],[1577250000,3.9649999999999999],[1577336400,3.9649999999999999],[1577422800,3.7269999999999999],[1577509200,3.9140000000000001],[1577595600,3.9140000000000001],[1577682000,3.9140000000000001],[1577768400,4.1029999999999998],[1577854800,4.2859999999999996],[1577941200,4.2859999999999996],[1578027600,3.9319999999999999],[1578114000,4.0599999999999996],[1578200400,4.0599999999999996],[1578286800,4.0599999999999996],[1578373200,4.0069999999999997],[1578459600,4.1479999999999997],[1578546000,3.7869999999999999],[1578632400,3.7320000000000002],[1578718800,3.79],[1578805200,3.79],[1578891600,3.79],[1578978000,3.3849999999999998],[1579064400,3.427],[1579150800,3.3919999999999999],[1579237200,3.2890000000000001],[1579323600,3.3260000000000001],[1579410000,3.3260000000000001],[1579496400,3.3260000000000001],[1579582800,3.3260000000000001],[1579669200,3.2730000000000001],[1579755600,3.4129999999999998],[1579842000,3.2719999999999998],[1579928400,3.4319999999999999],[1580014800,3.4319999999999999],[1580101200,3.4319999999999999],[1580187600,3.4489999999999998],[1580274000,3.4620000000000002],[1580360400,3.407],[1580446800,3.3130000000000002],[1580533200,3.395],[1580619600,3.395],[1580706000,3.395],[1580792400,3.4620000000000002],[1580878800,3.5310000000000001],[1580965200,3.5230000000000001],[1581051600,3.5710000000000002],[1581138000,3.5899999999999999],[1581224400,3.5899999999999999],[1581310800,3.5899999999999999],[1581397200,3.5470000000000002],[1581483600,3.5219999999999998],[1581570000,3.4569999999999999],[1581656400,3.3839999999999999],[1581742800,3.23],[1581829200,3.23],[1581915600,3.23],[1582002000,3.23],[1582088400,3.2160000000000002],[1582174800,3.1789999999999998],[1582261200,3.1030000000000002],[1582347600,3.0089999999999999],[1582434000,3.0089999999999999],[1582520400,3.0089999999999999],[1582606800,2.9060000000000001],[1582693200,2.9340000000000002],[1582779600,3.0329999999999999],[1582866000,3.0209999999999999],[1582952400,3.0720000000000001],[1583038800,3.0720000000000001],[1583125200,3.0720000000000001],[1583211600,3.1139999999999999],[1583298000,3.0169999999999999],[1583384400,3.0640000000000001],[1583470800,2.9849999999999999],[1583557200,3.0150000000000001],[1583643600,3.0150000000000001],[1583726400,3.0150000000000001],[1583812800,3.0369999999999999],[1583899200,2.9830000000000001],[1583985600,3.0030000000000001],[1584072000,2.9169999999999998],[1584158400,3.1779999999999999],[1584244800,3.1779999999999999],[1584331200,3.1779999999999999],[1584417600,3.1629999999999998],[1584504000,3.081],[1584590400,2.5739999999999998],[1584676800,2.5859999999999999],[1584763200,2.6819999999999999],[1584849600,2.6819999999999999],[1584936000,2.6819999999999999],[1585022400,2.6899999999999999],[1585108800,2.7989999999999999],[1585195200,2.6909999999999998],[1585281600,2.8319999999999999],[1585368000,2.8220000000000001],[1585454400,2.8220000000000001],[1585540800,2.8220000000000001],[1585627200,2.774],[1585713600,2.7029999999999998],[1585800000,2.6110000000000002],[1585886400,2.7349999999999999],[1585972800,2.673],[1586059200,2.673],[1586145600,2.673],[1586232000,2.7810000000000001],[1586318400,2.6459999999999999],[1586404800,2.6549999999999998],[1586491200,2.5859999999999999],[1586577600,2.5859999999999999],[1586664000,2.5859999999999999],[1586750400,2.5859999999999999],[1586836800,2.7250000000000001],[1586923200,2.794],[1587009600,2.7669999999999999],[1587096000,2.9249999999999998],[1587182400,2.871],[1587268800,2.871],[1587355200,2.871],[1587441600,2.9049999999999998],[1587528000,2.8180000000000001],[1587614400,2.8540000000000001],[1587700800,2.7749999999999999],[1587787200,2.6960000000000002],[1587873600,2.6960000000000002],[1587960000,2.6960000000000002],[1588046400,2.6749999999999998],[1588132800,2.6640000000000001],[1588219200,2.6749999999999998],[1588305600,2.5950000000000002],[1588392000,2.5110000000000001],[1588478400,2.5110000000000001],[1588564800,2.5110000000000001],[1588651200,2.6139999999999999],[1588737600,2.6949999999999998],[1588824000,2.613],[1588910400,2.6699999999999999],[1588996800,2.6859999999999999],[1589083200,2.6859999999999999],[1589169600,2.6859999999999999],[1589256000,2.8860000000000001],[1589342400,2.6829999999999998],[1589428800,2.536],[1589515200,2.5489999999999999],[1589601600,2.5],[1589688000,2.5],[1589774400,2.5],[1589860800,2.5510000000000002],[1589947200,2.5219999999999998],[1590033600,2.5539999999999998],[1590120000,2.5880000000000001],[1590206400,2.5920000000000001],[1590292800,2.5920000000000001],[1590379200,2.5920000000000001],[1590465600,2.5920000000000001],[1590552000,2.516],[1590638400,2.4140000000000001],[1590724800,2.3250000000000002],[1590811200,2.3439999999999999],[1590897600,2.3439999999999999],[1590984000,2.3439999999999999],[1591070400,2.3340000000000001],[1591156800,2.3929999999999998],[1591243200,2.2650000000000001],[1591329600,2.1749999999999998],[1591416000,2.1659999999999999],[1591502400,2.1659999999999999],[1591588800,2.1659999999999999],[1591675200,2.1259999999999999],[1591761600,2.1619999999999999],[1591848000,2.21],[1591934400,2.2080000000000002],[1592020800,2.1749999999999998],[1592107200,2.1749999999999998],[1592193600,2.1749999999999998],[1592280000,2.343],[1592366400,2.3879999999999999],[1592452800,2.4140000000000001],[1592539200,3.2789999999999999],[1592625600,3.5569999999999999],[1592712000,3.5569999999999999],[1592798400,3.5569999999999999],[1592884800,3.3940000000000001],[1592971200,3.3450000000000002],[1593057600,3.3140000000000001],[1593144000,3.2389999999999999],[1593230400,3.0230000000000001],[1593316800,3.0230000000000001],[1593403200,3.0230000000000001],[1593489600,2.9420000000000002],[1593576000,2.7679999999999998],[1593662400,2.8410000000000002],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.84640000000000004],[1341633600,0.87609999999999999],[1341720000,0.87609999999999999],[1341806400,0.87609999999999999],[1341892800,0.88939999999999997],[1341979200,0.92830000000000001],[1342065600,0.94930000000000003],[1342152000,1.042],[1342238400,1.077],[1342324800,1.077],[1342411200,1.077],[1342497600,1.0880000000000001],[1342584000,1.052],[1342670400,1.0249999999999999],[1342756800,1.034],[1342843200,1.0649999999999999],[1342929600,1.0649999999999999],[1343016000,1.0649999999999999],[1343102400,1.0369999999999999],[1343188800,1.0680000000000001],[1343275200,1.054],[1343361600,1.0629999999999999],[1343448000,1.044],[1343534400,1.044],[1343620800,1.044],[1343707200,1.0269999999999999],[1343793600,1.0209999999999999],[1343880000,1.0429999999999999],[1343966400,1.0309999999999999],[1344052800,1.071],[1344139200,1.071],[1344225600,1.071],[1344312000,1.052],[1344398400,1.0680000000000001],[1344484800,1.024],[1344571200,1.022],[1344657600,1.032],[1344744000,1.032],[1344830400,1.032],[1344916800,1.038],[1345003200,1.0349999999999999],[1345089600,1.038],[1345176000,1.0349999999999999],[1345262400,0.99490000000000001],[1345348800,0.99490000000000001],[1345435200,0.99490000000000001],[1345521600,1.0349999999999999],[1345608000,1.04],[1345694400,1.0469999999999999],[1345780800,1.05],[1345867200,1.0269999999999999],[1345953600,1.0269999999999999],[1346040000,1.0269999999999999],[1346126400,1.0149999999999999],[1346212800,1.03],[1346299200,1.0369999999999999],[1346385600,1.0469999999999999],[1346472000,1.0509999999999999],[1346558400,1.0509999999999999],[1346644800,1.0509999999999999],[1346731200,1.0509999999999999],[1346817600,1.048],[1346904000,1.0149999999999999],[1346990400,0.99750000000000005],[1347076800,1.034],[1347163200,1.034],[1347249600,1.034],[1347336000,0.99919999999999998],[1347422400,0.98740000000000006],[1347508800,1.014],[1347595200,1.0229999999999999],[1347681600,1.0089999999999999],[1347768000,1.0089999999999999],[1347854400,1.0089999999999999],[1347940800,1.012],[1348027200,1.0069999999999999],[1348113600,0.98629999999999995],[1348200000,0.98980000000000001],[1348286400,1.0069999999999999],[1348372800,1.0069999999999999],[1348459200,1.0069999999999999],[1348545600,0.99329999999999996],[1348632000,1.03],[1348718400,1.083],[1348804800,1.0549999999999999],[1348891200,1.052],[1348977600,1.052],[1349064000,1.052],[1349150400,1.0449999999999999],[1349236800,1.0489999999999999],[1349323200,1.0640000000000001],[1349409600,1.0580000000000001],[1349496000,1.0649999999999999],[1349582400,1.0649999999999999],[1349668800,1.0649999999999999],[1349755200,1.04],[1349841600,1.0389999999999999],[1349928000,0.99919999999999998],[1350014400,0.97309999999999997],[1350100800,0.98040000000000005],[1350187200,0.98040000000000005],[1350273600,0.98040000000000005],[1350360000,0.97399999999999998],[1350446400,0.96819999999999995],[1350532800,1.02],[1350619200,1.026],[1350705600,1.147],[1350792000,1.147],[1350878400,1.147],[1350964800,1.194],[1351051200,1.2],[1351137600,1.173],[1351224000,1.1970000000000001],[1351310400,1.157],[1351396800,1.157],[1351483200,1.157],[1351569600,1.157],[1351656000,1.157],[1351742400,1.1719999999999999],[1351828800,1.03],[1351915200,1.0629999999999999],[1352001600,1.0629999999999999],[1352091600,1.0629999999999999],[1352178000,1.0640000000000001],[1352264400,1.143],[1352350800,1.123],[1352437200,1.127],[1352523600,1.165],[1352610000,1.165],[1352696400,1.165],[1352782800,1.228],[1352869200,1.1950000000000001],[1352955600,1.1699999999999999],[1353042000,1.161],[1353128400,1.1739999999999999],[1353214800,1.1739999999999999],[1353301200,1.1739999999999999],[1353387600,1.125],[1353474000,1.105],[1353560400,1.149],[1353646800,1.149],[1353733200,1.0960000000000001],[1353819600,1.0960000000000001],[1353906000,1.0960000000000001],[1353992400,1.075],[1354078800,1.077],[1354165200,1.091],[1354251600,1.05],[1354338000,1.121],[1354424400,1.121],[1354510800,1.121],[1354597200,1.1359999999999999],[1354683600,1.1899999999999999],[1354770000,1.2170000000000001],[1354856400,1.228],[1354942800,1.2210000000000001],[1355029200,1.2210000000000001],[1355115600,1.2210000000000001],[1355202000,1.2290000000000001],[1355288400,1.228],[1355374800,1.1870000000000001],[1355461200,1.204],[1355547600,1.2430000000000001],[1355634000,1.2430000000000001],[1355720400,1.2430000000000001],[1355806800,1.204],[1355893200,1.23],[1355979600,1.224],[1356066000,1.2090000000000001],[1356152400,1.1990000000000001],[1356238800,1.1990000000000001],[1356325200,1.1990000000000001],[1356411600,1.198],[1356498000,1.198],[1356584400,1.21],[1356670800,1.2190000000000001],[1356757200,1.216],[1356843600,1.216],[1356930000,1.216],[1357016400,1.206],[1357102800,1.206],[1357189200,1.224],[1357275600,1.2729999999999999],[1357362000,1.288],[1357448400,1.288],[1357534800,1.288],[1357621200,1.2869999999999999],[1357707600,1.306],[1357794000,1.294],[1357880400,1.4159999999999999],[1357966800,1.401],[1358053200,1.401],[1358139600,1.401],[1358226000,1.413],[1358312400,1.4350000000000001],[1358398800,1.476],[1358485200,1.462],[1358571600,1.446],[1358658000,1.446],[1358744400,1.446],[1358830800,1.446],[1358917200,1.431],[1359003600,1.4279999999999999],[1359090000,1.429],[1359176400,1.4079999999999999],[1359262800,1.4079999999999999],[1359349200,1.4079999999999999],[1359435600,1.3839999999999999],[1359522000,1.4139999999999999],[1359608400,1.407],[1359694800,1.401],[1359781200,1.4259999999999999],[1359867600,1.4259999999999999],[1359954000,1.4259999999999999],[1360040400,1.444],[1360126800,1.3660000000000001],[1360213200,1.3660000000000001],[1360299600,1.3460000000000001],[1360386000,1.3500000000000001],[1360472400,1.3500000000000001],[1360558800,1.3500000000000001],[1360645200,1.335],[1360731600,1.3169999999999999],[1360818000,1.347],[1360904400,1.3480000000000001],[1360990800,1.3180000000000001],[1361077200,1.3180000000000001],[1361163600,1.3180000000000001],[1361250000,1.3180000000000001],[1361336400,1.3149999999999999],[1361422800,1.2490000000000001],[1361509200,1.294],[1361595600,1.212],[1361682000,1.212],[1361768400,1.212],[1361854800,1.1950000000000001],[1361941200,1.1779999999999999],[1362027600,1.159],[1362114000,1.1200000000000001],[1362200400,1.196],[1362286800,1.196],[1362373200,1.196],[1362459600,1.1619999999999999],[1362546000,1.2310000000000001],[1362632400,1.216],[1362718800,1.3799999999999999],[1362805200,1.3779999999999999],[1362891600,1.3779999999999999],[1362974400,1.3779999999999999],[1363060800,1.377],[1363147200,1.381],[1363233600,1.456],[1363320000,1.514],[1363406400,1.47],[1363492800,1.47],[1363579200,1.47],[1363665600,1.4690000000000001],[1363752000,1.45],[1363838400,1.45],[1363924800,1.4350000000000001],[1364011200,1.405],[1364097600,1.405],[1364184000,1.405],[1364270400,1.3680000000000001],[1364356800,1.3340000000000001],[1364443200,1.361],[1364529600,1.3180000000000001],[1364616000,1.3180000000000001],[1364702400,1.3180000000000001],[1364788800,1.3180000000000001],[1364875200,1.2749999999999999],[1364961600,1.292],[1365048000,1.2569999999999999],[1365134400,1.294],[1365220800,1.29],[1365307200,1.29],[1365393600,1.29],[1365480000,1.248],[1365566400,1.276],[1365652800,1.27],[1365739200,1.2849999999999999],[1365825600,1.2989999999999999],[1365912000,1.2989999999999999],[1365998400,1.2989999999999999],[1366084800,1.272],[1366171200,1.244],[1366257600,1.24],[1366344000,1.2569999999999999],[1366430400,1.2889999999999999],[1366516800,1.2889999999999999],[1366603200,1.2889999999999999],[1366689600,1.282],[1366776000,1.3089999999999999],[1366862400,1.3720000000000001],[1366948800,1.3999999999999999],[1367035200,1.425],[1367121600,1.425],[1367208000,1.425],[1367294400,1.552],[1367380800,1.4319999999999999],[1367467200,1.4339999999999999],[1367553600,1.3799999999999999],[1367640000,1.397],[1367726400,1.397],[1367812800,1.397],[1367899200,1.409],[1367985600,1.4470000000000001],[1368072000,1.4350000000000001],[1368158400,1.381],[1368244800,1.359],[1368331200,1.359],[1368417600,1.359],[1368504000,1.335],[1368590400,1.347],[1368676800,1.365],[1368763200,1.4059999999999999],[1368849600,1.431],[1368936000,1.431],[1369022400,1.431],[1369108800,1.4410000000000001],[1369195200,1.472],[1369281600,1.464],[1369368000,1.478],[1369454400,1.5229999999999999],[1369540800,1.5229999999999999],[1369627200,1.5229999999999999],[1369713600,1.5229999999999999],[1369800000,1.5940000000000001],[1369886400,1.554],[1369972800,1.512],[1370059200,1.4510000000000001],[1370145600,1.4510000000000001],[1370232000,1.4510000000000001],[1370318400,1.474],[1370404800,1.462],[1370491200,1.4550000000000001],[1370577600,1.4419999999999999],[1370664000,1.4419999999999999],[1370750400,1.4419999999999999],[1370836800,1.4419999999999999],[1370923200,1.4239999999999999],[1371009600,1.4450000000000001],[1371096000,1.4339999999999999],[1371182400,1.474],[1371268800,1.478],[1371355200,1.478],[1371441600,1.478],[1371528000,1.5029999999999999],[1371614400,1.4350000000000001],[1371700800,1.421],[1371787200,1.429],[1371873600,1.431],[1371960000,1.431],[1372046400,1.431],[1372132800,1.423],[1372219200,1.482],[1372305600,1.49],[1372392000,1.5449999999999999],[1372478400,1.5389999999999999],[1372564800,1.5389999999999999],[1372651200,1.5389999999999999],[1372737600,1.5209999999999999],[1372824000,null],[1499313600,1.0760000000000001],[1499400000,1.0700000000000001],[1499486400,1.073],[1499572800,1.073],[1499659200,1.073],[1499745600,1.0860000000000001],[1499832000,1.083],[1499918400,1.1020000000000001],[1500004800,1.101],[1500091200,1.079],[1500177600,1.079],[1500264000,1.079],[1500350400,1.0680000000000001],[1500436800,1.0700000000000001],[1500523200,1.0740000000000001],[1500609600,1.0649999999999999],[1500696000,1.0700000000000001],[1500782400,1.0700000000000001],[1500868800,1.0700000000000001],[1500955200,1.0649999999999999],[1501041600,1.0600000000000001],[1501128000,1.0489999999999999],[1501214400,1.0569999999999999],[1501300800,1.0800000000000001],[1501387200,1.0800000000000001],[1501473600,1.0800000000000001],[1501560000,1.089],[1501646400,1.071],[1501732800,1.081],[1501819200,1.0780000000000001],[1501905600,1.107],[1501992000,1.107],[1502078400,1.107],[1502164800,1.075],[1502251200,1.0880000000000001],[1502337600,1.0980000000000001],[1502424000,1.0800000000000001],[1502510400,1.085],[1502596800,1.085],[1502683200,1.085],[1502769600,1.0740000000000001],[1502856000,1.083],[1502942400,1.1060000000000001],[1503028800,1.1140000000000001],[1503115200,1.1140000000000001],[1503201600,1.1140000000000001],[1503288000,1.1140000000000001],[1503374400,1.1060000000000001],[1503460800,1.107],[1503547200,1.095],[1503633600,1.0489999999999999],[1503720000,1.0129999999999999],[1503806400,1.0129999999999999],[1503892800,1.0129999999999999],[1503979200,1.0329999999999999],[1504065600,1.052],[1504152000,1.1479999999999999],[1504238400,1.123],[1504324800,1.1539999999999999],[1504411200,1.1539999999999999],[1504497600,1.1539999999999999],[1504584000,1.1539999999999999],[1504670400,1.115],[1504756800,1.115],[1504843200,1.0920000000000001],[1504929600,1.125],[1505016000,1.125],[1505102400,1.125],[1505188800,1.0569999999999999],[1505275200,1.0269999999999999],[1505361600,0.98850000000000005],[1505448000,0.95389999999999997],[1505534400,0.95020000000000004],[1505620800,0.95020000000000004],[1505707200,0.95020000000000004],[1505793600,0.94930000000000003],[1505880000,0.96140000000000003],[1505966400,1.0009999999999999],[1506052800,1.0129999999999999],[1506139200,1.004],[1506225600,1.004],[1506312000,1.004],[1506398400,0.97919999999999996],[1506484800,0.95989999999999998],[1506571200,0.97689999999999999],[1506657600,0.9859],[1506744000,0.98999999999999999],[1506830400,0.98999999999999999],[1506916800,0.98999999999999999],[1507003200,0.95469999999999999],[1507089600,0.9758],[1507176000,0.99180000000000001],[1507262400,0.99039999999999995],[1507348800,0.98250000000000004],[1507435200,0.98250000000000004],[1507521600,0.98250000000000004],[1507608000,0.9929],[1507694400,0.98519999999999996],[1507780800,0.98360000000000003],[1507867200,0.97560000000000002],[1507953600,0.98860000000000003],[1508040000,0.98860000000000003],[1508126400,0.98860000000000003],[1508212800,0.9889],[1508299200,0.99250000000000005],[1508385600,0.99299999999999999],[1508472000,1.0009999999999999],[1508558400,1.0109999999999999],[1508644800,1.0109999999999999],[1508731200,1.0109999999999999],[1508817600,1.016],[1508904000,1.0289999999999999],[1508990400,1.014],[1509076800,1.032],[1509163200,1.0249999999999999],[1509249600,1.0249999999999999],[1509336000,1.0249999999999999],[1509422400,1.026],[1509508800,1.0249999999999999],[1509595200,1.0229999999999999],[1509681600,1.0229999999999999],[1509768000,1.03],[1509854400,1.03],[1509944400,1.03],[1510030800,1.0349999999999999],[1510117200,1.0349999999999999],[1510203600,1.0449999999999999],[1510290000,1.014],[1510376400,0.96760000000000002],[1510462800,0.96760000000000002],[1510549200,0.96760000000000002],[1510635600,0.9788],[1510722000,0.99839999999999995],[1510808400,0.97019999999999995],[1510894800,0.95850000000000002],[1510981200,0.96319999999999995],[1511067600,0.96319999999999995],[1511154000,0.96319999999999995],[1511240400,0.95909999999999995],[1511326800,0.93420000000000003],[1511413200,0.92249999999999999],[1511499600,0.92249999999999999],[1511586000,0.91400000000000003],[1511672400,0.91400000000000003],[1511758800,0.91400000000000003],[1511845200,0.9133],[1511931600,0.91979999999999995],[1512018000,0.96160000000000001],[1512104400,0.99550000000000005],[1512190800,0.98780000000000001],[1512277200,0.98780000000000001],[1512363600,0.98780000000000001],[1512450000,1.0329999999999999],[1512536400,1.038],[1512622800,1.02],[1512709200,1.0269999999999999],[1512795600,1.054],[1512882000,1.054],[1512968400,1.054],[1513054800,1.0209999999999999],[1513141200,0.99670000000000003],[1513227600,1.024],[1513314000,0.9778],[1513400400,0.96440000000000003],[1513486800,0.96440000000000003],[1513573200,0.96440000000000003],[1513659600,0.98929999999999996],[1513746000,0.9607],[1513832400,0.96079999999999999],[1513918800,0.97419999999999995],[1514005200,0.98350000000000004],[1514091600,0.98350000000000004],[1514178000,0.98350000000000004],[1514264400,0.98350000000000004],[1514350800,1.0029999999999999],[1514437200,1.0089999999999999],[1514523600,0.99329999999999996],[1514610000,1],[1514696400,1],[1514782800,1],[1514869200,1],[1514955600,0.98629999999999995],[1515042000,0.95379999999999998],[1515128400,0.97160000000000002],[1515214800,0.96619999999999995],[1515301200,0.96619999999999995],[1515387600,0.96619999999999995],[1515474000,0.96970000000000001],[1515560400,0.96589999999999998],[1515646800,0.96089999999999998],[1515733200,0.94279999999999997],[1515819600,0.92659999999999998],[1515906000,0.92659999999999998],[1515992400,0.92659999999999998],[1516078800,0.92659999999999998],[1516165200,0.91169999999999995],[1516251600,0.89200000000000002],[1516338000,0.88429999999999997],[1516424400,0.88229999999999997],[1516510800,0.88229999999999997],[1516597200,0.88229999999999997],[1516683600,0.90410000000000001],[1516770000,0.91549999999999998],[1516856400,0.89829999999999999],[1516942800,0.92910000000000004],[1517029200,0.92500000000000004],[1517115600,0.92500000000000004],[1517202000,0.92500000000000004],[1517288400,0.91810000000000003],[1517374800,0.92720000000000002],[1517461200,0.88290000000000002],[1517547600,0.91639999999999999],[1517634000,0.92959999999999998],[1517720400,0.92959999999999998],[1517806800,0.92959999999999998],[1517893200,0.91180000000000005],[1517979600,0.91590000000000005],[1518066000,0.93059999999999998],[1518152400,0.91149999999999998],[1518238800,0.92169999999999996],[1518325200,0.92169999999999996],[1518411600,0.92169999999999996],[1518498000,0.92979999999999996],[1518584400,0.94010000000000005],[1518670800,0.92659999999999998],[1518757200,0.93789999999999996],[1518843600,0.91900000000000004],[1518930000,0.91900000000000004],[1519016400,0.91900000000000004],[1519102800,0.91900000000000004],[1519189200,0.90329999999999999],[1519275600,0.89370000000000005],[1519362000,0.91010000000000002],[1519448400,0.90620000000000001],[1519534800,0.90620000000000001],[1519621200,0.90620000000000001],[1519707600,0.90710000000000002],[1519794000,0.88349999999999995],[1519880400,0.89119999999999999],[1519966800,0.86009999999999998],[1520053200,0.84319999999999995],[1520139600,0.84319999999999995],[1520226000,0.84319999999999995],[1520312400,0.8347],[1520398800,0.83520000000000005],[1520485200,0.82369999999999999],[1520571600,0.81779999999999997],[1520658000,0.80840000000000001],[1520744400,0.80840000000000001],[1520827200,0.80840000000000001],[1520913600,0.76900000000000002],[1521000000,0.74690000000000001],[1521086400,0.70889999999999997],[1521172800,0.68789999999999996],[1521259200,0.68830000000000002],[1521345600,0.68830000000000002],[1521432000,0.68830000000000002],[1521518400,0.67979999999999996],[1521604800,0.68430000000000002],[1521691200,0.68830000000000002],[1521777600,0.68489999999999995],[1521864000,0.70979999999999999],[1521950400,0.70979999999999999],[1522036800,0.70979999999999999],[1522123200,0.73250000000000004],[1522209600,0.72509999999999997],[1522296000,0.70469999999999999],[1522382400,0.71589999999999998],[1522468800,0.71589999999999998],[1522555200,0.71589999999999998],[1522641600,0.71589999999999998],[1522728000,0.72040000000000004],[1522814400,0.71809999999999996],[1522900800,0.70660000000000001],[1522987200,0.70589999999999997],[1523073600,0.69569999999999999],[1523160000,0.69569999999999999],[1523246400,0.69569999999999999],[1523332800,0.68340000000000001],[1523419200,0.69220000000000004],[1523505600,0.67900000000000005],[1523592000,0.67269999999999996],[1523678400,0.67269999999999996],[1523764800,0.67269999999999996],[1523851200,0.67269999999999996],[1523937600,0.66510000000000002],[1524024000,0.66420000000000001],[1524110400,0.68820000000000003],[1524196800,0.68030000000000002],[1524283200,0.66279999999999994],[1524369600,0.66279999999999994],[1524456000,0.66279999999999994],[1524542400,0.65129999999999999],[1524628800,0.66200000000000003],[1524715200,0.66669999999999996],[1524801600,0.67730000000000001],[1524888000,0.67069999999999996],[1524974400,0.67069999999999996],[1525060800,0.67069999999999996],[1525147200,0.67869999999999997],[1525233600,0.66069999999999995],[1525320000,0.70330000000000004],[1525406400,0.70079999999999998],[1525492800,0.70489999999999997],[1525579200,0.70489999999999997],[1525665600,0.70489999999999997],[1525752000,0.71040000000000003],[1525838400,0.70850000000000002],[1525924800,0.68769999999999998],[1526011200,0.67200000000000004],[1526097600,0.6714],[1526184000,0.6714],[1526270400,0.6714],[1526356800,0.6724],[1526443200,0.69310000000000005],[1526529600,0.69079999999999997],[1526616000,0.64800000000000002],[1526702400,0.62739999999999996],[1526788800,0.62739999999999996],[1526875200,0.62739999999999996],[1526961600,0.6391],[1527048000,0.65200000000000002],[1527134400,0.66500000000000004],[1527220800,0.6381],[1527307200,0.65069999999999995],[1527393600,0.65069999999999995],[1527480000,0.65069999999999995],[1527566400,0.65069999999999995],[1527652800,0.65410000000000001],[1527739200,0.65780000000000005],[1527825600,0.67079999999999995],[1527912000,0.65690000000000004],[1527998400,0.65690000000000004],[1528084800,0.65690000000000004],[1528171200,0.65710000000000002],[1528257600,0.6542],[1528344000,0.65300000000000002],[1528430400,0.65659999999999996],[1528516800,0.65010000000000001],[1528603200,0.65010000000000001],[1528689600,0.65010000000000001],[1528776000,0.65849999999999997],[1528862400,0.67649999999999999],[1528948800,0.69540000000000002],[1529035200,0.69379999999999997],[1529121600,0.70709999999999995],[1529208000,0.70709999999999995],[1529294400,0.70709999999999995],[1529380800,0.70520000000000005],[1529467200,0.69279999999999997],[1529553600,0.67889999999999995],[1529640000,0.66559999999999997],[1529726400,0.65390000000000004],[1529812800,0.65390000000000004],[1529899200,0.65390000000000004],[1529985600,0.63319999999999999],[1530072000,0.60619999999999996],[1530158400,0.58709999999999996],[1530244800,0.58620000000000005],[1530331200,0.59870000000000001],[1530417600,0.59870000000000001],[1530504000,0.59870000000000001],[1530590400,0.59219999999999995],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.71079999999999999],[1499400000,0.71799999999999997],[1499486400,0.71050000000000002],[1499572800,0.71050000000000002],[1499659200,0.71050000000000002],[1499745600,0.71750000000000003],[1499832000,0.72040000000000004],[1499918400,0.72640000000000005],[1500004800,0.71919999999999995],[1500091200,0.70609999999999995],[1500177600,0.70609999999999995],[1500264000,0.70609999999999995],[1500350400,0.71740000000000004],[1500436800,0.72370000000000001],[1500523200,0.72589999999999999],[1500609600,0.72489999999999999],[1500696000,0.72460000000000002],[1500782400,0.72460000000000002],[1500868800,0.72460000000000002],[1500955200,0.76680000000000004],[1501041600,0.7571],[1501128000,0.77710000000000001],[1501214400,0.8044],[1501300800,0.80449999999999999],[1501387200,0.80449999999999999],[1501473600,0.80449999999999999],[1501560000,0.78800000000000003],[1501646400,0.81979999999999997],[1501732800,0.92020000000000002],[1501819200,0.84109999999999996],[1501905600,0.85409999999999997],[1501992000,0.85409999999999997],[1502078400,0.85409999999999997],[1502164800,0.87690000000000001],[1502251200,0.87749999999999995],[1502337600,0.85409999999999997],[1502424000,0.8478],[1502510400,0.80689999999999995],[1502596800,0.80689999999999995],[1502683200,0.80689999999999995],[1502769600,0.81510000000000005],[1502856000,0.7631],[1502942400,0.75049999999999994],[1503028800,0.75060000000000004],[1503115200,0.73640000000000005],[1503201600,0.73640000000000005],[1503288000,0.73640000000000005],[1503374400,0.73899999999999999],[1503460800,0.71789999999999998],[1503547200,0.72109999999999996],[1503633600,0.71419999999999995],[1503720000,0.72330000000000005],[1503806400,0.72330000000000005],[1503892800,0.72330000000000005],[1503979200,0.73040000000000005],[1504065600,0.74739999999999995],[1504152000,0.748],[1504238400,0.75290000000000001],[1504324800,0.74609999999999999],[1504411200,0.74609999999999999],[1504497600,0.74609999999999999],[1504584000,0.74609999999999999],[1504670400,0.74829999999999997],[1504756800,0.75429999999999997],[1504843200,0.75760000000000005],[1504929600,0.75670000000000004],[1505016000,0.75670000000000004],[1505102400,0.75670000000000004],[1505188800,0.74850000000000005],[1505275200,0.75319999999999998],[1505361600,0.77070000000000005],[1505448000,0.74650000000000005],[1505534400,0.73429999999999995],[1505620800,0.73429999999999995],[1505707200,0.73429999999999995],[1505793600,0.7611],[1505880000,0.7611],[1505966400,0.74950000000000006],[1506052800,0.74150000000000005],[1506139200,0.75380000000000003],[1506225600,0.75380000000000003],[1506312000,0.75380000000000003],[1506398400,0.75160000000000005],[1506484800,0.77829999999999999],[1506571200,0.77549999999999997],[1506657600,0.79559999999999997],[1506744000,0.82089999999999996],[1506830400,0.82089999999999996],[1506916800,0.82089999999999996],[1507003200,0.77229999999999999],[1507089600,0.76870000000000005],[1507176000,0.77390000000000003],[1507262400,0.76800000000000002],[1507348800,0.78159999999999996],[1507435200,0.78159999999999996],[1507521600,0.78159999999999996],[1507608000,0.78859999999999997],[1507694400,0.78220000000000001],[1507780800,0.79569999999999996],[1507867200,0.78349999999999997],[1507953600,0.80900000000000005],[1508040000,0.80900000000000005],[1508126400,0.80900000000000005],[1508212800,0.82120000000000004],[1508299200,0.86409999999999998],[1508385600,0.88529999999999998],[1508472000,0.88539999999999996],[1508558400,0.86780000000000002],[1508644800,0.86780000000000002],[1508731200,0.86780000000000002],[1508817600,0.87180000000000002],[1508904000,0.88580000000000003],[1508990400,0.88690000000000002],[1509076800,0.87519999999999998],[1509163200,0.87870000000000004],[1509249600,0.87870000000000004],[1509336000,0.87870000000000004],[1509422400,0.88009999999999999],[1509508800,0.85640000000000005],[1509595200,0.89580000000000004],[1509681600,0.87580000000000002],[1509768000,0.88639999999999997],[1509854400,0.88639999999999997],[1509944400,0.88639999999999997],[1510030800,0.88009999999999999],[1510117200,0.88390000000000002],[1510203600,0.89419999999999999],[1510290000,0.89239999999999997],[1510376400,0.90459999999999996],[1510462800,0.90459999999999996],[1510549200,0.90459999999999996],[1510635600,0.8831],[1510722000,0.94679999999999997],[1510808400,0.94030000000000002],[1510894800,0.93089999999999995],[1510981200,0.93910000000000005],[1511067600,0.93910000000000005],[1511154000,0.93910000000000005],[1511240400,0.94740000000000002],[1511326800,0.94440000000000002],[1511413200,0.93120000000000003],[1511499600,0.93120000000000003],[1511586000,0.92759999999999998],[1511672400,0.92759999999999998],[1511758800,0.92759999999999998],[1511845200,0.95550000000000002],[1511931600,0.92730000000000001],[1512018000,0.9254],[1512104400,0.91320000000000001],[1512190800,0.9476],[1512277200,0.9476],[1512363600,0.9476],[1512450000,0.93989999999999996],[1512536400,0.95589999999999997],[1512622800,0.95899999999999996],[1512709200,0.94140000000000001],[1512795600,0.94020000000000004],[1512882000,0.94020000000000004],[1512968400,0.94020000000000004],[1513054800,0.88539999999999996],[1513141200,0.86929999999999996],[1513227600,0.86270000000000002],[1513314000,0.86360000000000003],[1513400400,0.88080000000000003],[1513486800,0.88080000000000003],[1513573200,0.88080000000000003],[1513659600,0.86129999999999995],[1513746000,0.88219999999999998],[1513832400,0.86209999999999998],[1513918800,0.84840000000000004],[1514005200,0.87580000000000002],[1514091600,0.87580000000000002],[1514178000,0.87580000000000002],[1514264400,0.87580000000000002],[1514350800,0.84360000000000002],[1514437200,0.82609999999999995],[1514523600,1.2250000000000001],[1514610000,0.9819],[1514696400,0.9819],[1514782800,0.9819],[1514869200,0.9819],[1514955600,1.0509999999999999],[1515042000,0.95689999999999997],[1515128400,0.90500000000000003],[1515214800,0.91300000000000003],[1515301200,0.91300000000000003],[1515387600,0.91300000000000003],[1515474000,0.92290000000000005],[1515560400,0.89849999999999997],[1515646800,0.90720000000000001],[1515733200,0.92220000000000002],[1515819600,0.92279999999999995],[1515906000,0.92279999999999995],[1515992400,0.92279999999999995],[1516078800,0.92279999999999995],[1516165200,0.85580000000000001],[1516251600,0.84909999999999997],[1516338000,0.98799999999999999],[1516424400,0.95930000000000004],[1516510800,0.95930000000000004],[1516597200,0.95930000000000004],[1516683600,0.8911],[1516770000,0.87880000000000003],[1516856400,0.87439999999999996],[1516942800,0.87009999999999998],[1517029200,0.86739999999999995],[1517115600,0.86739999999999995],[1517202000,0.86739999999999995],[1517288400,0.84460000000000002],[1517374800,0.83430000000000004],[1517461200,0.8417],[1517547600,0.81530000000000002],[1517634000,0.82940000000000003],[1517720400,0.82940000000000003],[1517806800,0.82940000000000003],[1517893200,0.81330000000000002],[1517979600,0.81430000000000002],[1518066000,0.83550000000000002],[1518152400,0.879],[1518238800,0.84630000000000005],[1518325200,0.84630000000000005],[1518411600,0.84630000000000005],[1518498000,0.95209999999999995],[1518584400,0.96699999999999997],[1518670800,0.95609999999999995],[1518757200,0.80689999999999995],[1518843600,0.82720000000000005],[1518930000,0.82720000000000005],[1519016400,0.82720000000000005],[1519102800,0.82720000000000005],[1519189200,0.84199999999999997],[1519275600,0.81920000000000004],[1519362000,0.82730000000000004],[1519448400,0.80349999999999999],[1519534800,0.80349999999999999],[1519621200,0.80349999999999999],[1519707600,0.82509999999999994],[1519794000,0.81789999999999996],[1519880400,0.83050000000000002],[1519966800,0.8226],[1520053200,0.80489999999999995],[1520139600,0.80489999999999995],[1520226000,0.80489999999999995],[1520312400,0.82530000000000003],[1520398800,0.80610000000000004],[1520485200,0.81230000000000002],[1520571600,0.81520000000000004],[1520658000,0.79549999999999998],[1520744400,0.79549999999999998],[1520827200,0.79549999999999998],[1520913600,0.74870000000000003],[1521000000,0.753],[1521086400,0.69599999999999995],[1521172800,0.69979999999999998],[1521259200,0.71260000000000001],[1521345600,0.71260000000000001],[1521432000,0.71260000000000001],[1521518400,0.69540000000000002],[1521604800,0.70630000000000004],[1521691200,0.72640000000000005],[1521777600,0.7339],[1521864000,0.74509999999999998],[1521950400,0.74509999999999998],[1522036800,0.74509999999999998],[1522123200,0.75649999999999995],[1522209600,0.76300000000000001],[1522296000,0.77129999999999999],[1522382400,0.74070000000000003],[1522468800,0.74070000000000003],[1522555200,0.74070000000000003],[1522641600,0.74070000000000003],[1522728000,0.74109999999999998],[1522814400,0.74929999999999997],[1522900800,0.75539999999999996],[1522987200,0.75439999999999996],[1523073600,0.75890000000000002],[1523160000,0.75890000000000002],[1523246400,0.75890000000000002],[1523332800,0.73809999999999998],[1523419200,0.74119999999999997],[1523505600,0.72509999999999997],[1523592000,0.71879999999999999],[1523678400,0.73209999999999997],[1523764800,0.73209999999999997],[1523851200,0.73209999999999997],[1523937600,0.72909999999999997],[1524024000,0.72509999999999997],[1524110400,0.72289999999999999],[1524196800,0.73370000000000002],[1524283200,0.76919999999999999],[1524369600,0.76919999999999999],[1524456000,0.76919999999999999],[1524542400,0.78800000000000003],[1524628800,0.77529999999999999],[1524715200,0.78149999999999997],[1524801600,0.78500000000000003],[1524888000,0.7913],[1524974400,0.7913],[1525060800,0.7913],[1525147200,0.80510000000000004],[1525233600,0.82310000000000005],[1525320000,0.81469999999999998],[1525406400,0.81389999999999996],[1525492800,0.81000000000000005],[1525579200,0.81000000000000005],[1525665600,0.81000000000000005],[1525752000,0.80649999999999999],[1525838400,0.80920000000000003],[1525924800,0.82179999999999997],[1526011200,0.82299999999999995],[1526097600,0.81779999999999997],[1526184000,0.81779999999999997],[1526270400,0.81779999999999997],[1526356800,0.84999999999999998],[1526443200,0.77769999999999995],[1526529600,0.73850000000000005],[1526616000,0.72070000000000001],[1526702400,0.73080000000000001],[1526788800,0.73080000000000001],[1526875200,0.73080000000000001],[1526961600,0.72789999999999999],[1527048000,0.72729999999999995],[1527134400,0.7208],[1527220800,0.70730000000000004],[1527307200,0.70309999999999995],[1527393600,0.70309999999999995],[1527480000,0.70309999999999995],[1527566400,0.70309999999999995],[1527652800,0.69499999999999995],[1527739200,0.68410000000000004],[1527825600,0.6986],[1527912000,0.6925],[1527998400,0.6925],[1528084800,0.6925],[1528171200,0.67549999999999999],[1528257600,0.6845],[1528344000,0.68989999999999996],[1528430400,0.6976],[1528516800,0.6925],[1528603200,0.6925],[1528689600,0.6925],[1528776000,0.6966],[1528862400,0.69650000000000001],[1528948800,0.7137],[1529035200,0.71150000000000002],[1529121600,0.72009999999999996],[1529208000,0.72009999999999996],[1529294400,0.72009999999999996],[1529380800,0.72770000000000001],[1529467200,0.72419999999999995],[1529553600,0.73029999999999995],[1529640000,0.73140000000000005],[1529726400,0.73040000000000005],[1529812800,0.73040000000000005],[1529899200,0.73040000000000005],[1529985600,0.72660000000000002],[1530072000,0.73519999999999996],[1530158400,0.74960000000000004],[1530244800,0.73770000000000002],[1530331200,0.73740000000000006],[1530417600,0.73740000000000006],[1530504000,0.73740000000000006],[1530590400,0.72889999999999999],[1530676800,null],[1562126400,0.75449999999999995],[1562212800,0.77710000000000001],[1562299200,0.77710000000000001],[1562385600,0.74650000000000005],[1562472000,0.74650000000000005],[1562558400,0.74650000000000005],[1562644800,0.74070000000000003],[1562731200,0.74580000000000002],[1562817600,0.74229999999999996],[1562904000,0.73629999999999995],[1562990400,0.73250000000000004],[1563076800,0.73250000000000004],[1563163200,0.73250000000000004],[1563249600,0.74419999999999997],[1563336000,0.74199999999999999],[1563422400,0.75460000000000005],[1563508800,0.76080000000000003],[1563595200,0.76129999999999998],[1563681600,0.76129999999999998],[1563768000,0.76129999999999998],[1563854400,0.75970000000000004],[1563940800,0.73729999999999996],[1564027200,0.74309999999999998],[1564113600,0.73080000000000001],[1564200000,0.71389999999999998],[1564286400,0.71389999999999998],[1564372800,0.71389999999999998],[1564459200,0.72440000000000004],[1564545600,0.70940000000000003],[1564632000,0.65010000000000001],[1564718400,0.6784],[1564804800,0.64880000000000004],[1564891200,0.64880000000000004],[1564977600,0.64880000000000004],[1565064000,0.68889999999999996],[1565150400,0.69669999999999999],[1565236800,0.67130000000000001],[1565323200,0.69879999999999998],[1565409600,0.71499999999999997],[1565496000,0.71499999999999997],[1565582400,0.71499999999999997],[1565668800,0.72309999999999997],[1565755200,0.67979999999999996],[1565841600,0.70350000000000001],[1565928000,0.69520000000000004],[1566014400,0.70450000000000002],[1566100800,0.70450000000000002],[1566187200,0.70450000000000002],[1566273600,0.66479999999999995],[1566360000,0.6653],[1566446400,0.67969999999999997],[1566532800,0.70679999999999998],[1566619200,0.72519999999999996],[1566705600,0.72519999999999996],[1566792000,0.72519999999999996],[1566878400,0.72070000000000001],[1566964800,0.75580000000000003],[1567051200,0.77559999999999996],[1567137600,0.76419999999999999],[1567224000,0.75760000000000005],[1567310400,0.75760000000000005],[1567396800,0.75760000000000005],[1567483200,0.75760000000000005],[1567569600,0.75380000000000003],[1567656000,0.73670000000000002],[1567742400,0.72230000000000005],[1567828800,0.72089999999999999],[1567915200,0.72089999999999999],[1568001600,0.72089999999999999],[1568088000,0.69340000000000002],[1568174400,0.69799999999999995],[1568260800,0.75029999999999997],[1568347200,0.78149999999999997],[1568433600,0.75670000000000004],[1568520000,0.75670000000000004],[1568606400,0.75670000000000004],[1568692800,0.7661],[1568779200,0.78600000000000003],[1568865600,0.85519999999999996],[1568952000,0.79400000000000004],[1569038400,0.76739999999999997],[1569124800,0.76739999999999997],[1569211200,0.76739999999999997],[1569297600,0.82969999999999999],[1569384000,0.76370000000000005],[1569470400,0.84450000000000003],[1569556800,0.84250000000000003],[1569643200,0.85319999999999996],[1569729600,0.85319999999999996],[1569816000,0.85319999999999996],[1569902400,0.82999999999999996],[1569988800,0.86170000000000002],[1570075200,0.80589999999999995],[1570161600,0.88700000000000001],[1570248000,0.87519999999999998],[1570334400,0.87519999999999998],[1570420800,0.87519999999999998],[1570507200,0.87860000000000005],[1570593600,0.8962],[1570680000,0.87629999999999997],[1570766400,0.90339999999999998],[1570852800,0.85340000000000005],[1570939200,0.85340000000000005],[1571025600,0.85340000000000005],[1571112000,0.88529999999999998],[1571198400,0.86980000000000002],[1571284800,0.87829999999999997],[1571371200,0.85119999999999996],[1571457600,0.87629999999999997],[1571544000,0.87629999999999997],[1571630400,0.87629999999999997],[1571716800,0.85399999999999998],[1571803200,0.85029999999999994],[1571889600,0.80420000000000003],[1571976000,0.80449999999999999],[1572062400,0.74570000000000003],[1572148800,0.74570000000000003],[1572235200,0.74570000000000003],[1572321600,0.83220000000000005],[1572408000,0.80710000000000004],[1572494400,0.81369999999999998],[1572580800,0.79249999999999998],[1572667200,0.78010000000000002],[1572753600,0.78010000000000002],[1572843600,0.78010000000000002],[1572930000,0.74919999999999998],[1573016400,0.73640000000000005],[1573102800,0.76739999999999997],[1573189200,0.73799999999999999],[1573275600,0.76219999999999999],[1573362000,0.76219999999999999],[1573448400,0.76219999999999999],[1573534800,0.76049999999999995],[1573621200,0.77659999999999996],[1573707600,0.77439999999999998],[1573794000,0.79490000000000005],[1573880400,0.80149999999999999],[1573966800,0.80149999999999999],[1574053200,0.80149999999999999],[1574139600,0.80559999999999998],[1574226000,0.78410000000000002],[1574312400,0.78190000000000004],[1574398800,0.8024],[1574485200,0.77829999999999999],[1574571600,0.77829999999999999],[1574658000,0.77829999999999999],[1574744400,0.75360000000000005],[1574830800,0.80110000000000003],[1574917200,0.77659999999999996],[1575003600,0.77659999999999996],[1575090000,0.78200000000000003],[1575176400,0.78200000000000003],[1575262800,0.78200000000000003],[1575349200,0.77749999999999997],[1575435600,0.78390000000000004],[1575522000,0.77780000000000005],[1575608400,0.76249999999999996],[1575694800,0.73729999999999996],[1575781200,0.73729999999999996],[1575867600,0.73729999999999996],[1575954000,0.73070000000000002],[1576040400,0.72870000000000001],[1576126800,0.72570000000000001],[1576213200,0.72389999999999999],[1576299600,0.74650000000000005],[1576386000,0.74650000000000005],[1576472400,0.74650000000000005],[1576558800,0.66259999999999997],[1576645200,0.68820000000000003],[1576731600,0.68730000000000002],[1576818000,0.68600000000000005],[1576904400,0.68740000000000001],[1576990800,0.68740000000000001],[1577077200,0.68740000000000001],[1577163600,0.71250000000000002],[1577250000,0.68989999999999996],[1577336400,0.68989999999999996],[1577422800,0.72529999999999994],[1577509200,0.72729999999999995],[1577595600,0.72729999999999995],[1577682000,0.72729999999999995],[1577768400,0.73499999999999999],[1577854800,0.68059999999999998],[1577941200,0.68059999999999998],[1578027600,0.66900000000000004],[1578114000,0.65059999999999996],[1578200400,0.65059999999999996],[1578286800,0.65059999999999996],[1578373200,0.66249999999999998],[1578459600,0.69040000000000001],[1578546000,0.71260000000000001],[1578632400,0.69420000000000004],[1578718800,0.67100000000000004],[1578805200,0.67100000000000004],[1578891600,0.67100000000000004],[1578978000,0.67090000000000005],[1579064400,0.68110000000000004],[1579150800,0.67849999999999999],[1579237200,0.70809999999999995],[1579323600,0.67100000000000004],[1579410000,0.67100000000000004],[1579496400,0.67100000000000004],[1579582800,0.67100000000000004],[1579669200,0.67559999999999998],[1579755600,0.6845],[1579842000,0.68069999999999997],[1579928400,0.68300000000000005],[1580014800,0.68300000000000005],[1580101200,0.68300000000000005],[1580187600,0.64729999999999999],[1580274000,0.66080000000000005],[1580360400,0.65200000000000002],[1580446800,0.63890000000000002],[1580533200,0.67630000000000001],[1580619600,0.67630000000000001],[1580706000,0.67630000000000001],[1580792400,0.65849999999999997],[1580878800,0.64249999999999996],[1580965200,0.61370000000000002],[1581051600,0.60150000000000003],[1581138000,0.61019999999999996],[1581224400,0.61019999999999996],[1581310800,0.61019999999999996],[1581397200,0.5776],[1581483600,0.54820000000000002],[1581570000,0.54810000000000003],[1581656400,0.52590000000000003],[1581742800,0.51729999999999998],[1581829200,0.51729999999999998],[1581915600,0.51729999999999998],[1582002000,0.51729999999999998],[1582088400,null],[1582174800,0.49419999999999997],[1582261200,null],[1582606800,0.60670000000000002],[1582693200,0.61250000000000004],[1582779600,0.5796],[1582866000,0.55940000000000001],[1582952400,0.54890000000000005],[1583038800,0.54890000000000005],[1583125200,0.54890000000000005],[1583211600,0.54100000000000004],[1583298000,0.62290000000000001],[1583384400,0.55500000000000005],[1583470800,0.59450000000000003],[1583557200,0.59530000000000005],[1583643600,0.59530000000000005],[1583726400,0.59530000000000005],[1583812800,0.65269999999999995],[1583899200,0.61129999999999995],[1583985600,0.64770000000000005],[1584072000,0.73050000000000004],[1584158400,0.64419999999999999],[1584244800,0.64419999999999999],[1584331200,0.64419999999999999],[1584417600,0.8175],[1584504000,0.72030000000000005],[1584590400,0.60960000000000003],[1584676800,0.65920000000000001],[1584763200,0.68359999999999999],[1584849600,0.68359999999999999],[1584936000,0.68359999999999999],[1585022400,0.72999999999999998],[1585108800,0.70640000000000003],[1585195200,0.74719999999999998],[1585281600,0.73629999999999995],[1585368000,0.78669999999999995],[1585454400,0.78669999999999995],[1585540800,0.78669999999999995],[1585627200,0.76100000000000001],[1585713600,0.7288],[1585800000,0.76639999999999997],[1585886400,0.74160000000000004],[1585972800,0.82599999999999996],[1586059200,0.82599999999999996],[1586145600,0.82599999999999996],[1586232000,0.72270000000000001],[1586318400,0.73729999999999996],[1586404800,0.76659999999999995],[1586491200,0.7853],[1586577600,0.7853],[1586664000,0.7853],[1586750400,0.7853],[1586836800,0.79830000000000001],[1586923200,0.77990000000000004],[1587009600,0.76519999999999999],[1587096000,0.71279999999999999],[1587182400,0.75780000000000003],[1587268800,0.75780000000000003],[1587355200,0.75780000000000003],[1587441600,0.81479999999999997],[1587528000,0.7913],[1587614400,0.80959999999999999],[1587700800,0.81659999999999999],[1587787200,0.81320000000000003],[1587873600,0.81320000000000003],[1587960000,0.81320000000000003],[1588046400,0.91839999999999999],[1588132800,0.83679999999999999],[1588219200,0.7712],[1588305600,0.82520000000000004],[1588392000,0.7893],[1588478400,0.7893],[1588564800,0.7893],[1588651200,0.75600000000000001],[1588737600,0.82540000000000002],[1588824000,0.81599999999999995],[1588910400,0.84179999999999999],[1588996800,0.83309999999999995],[1589083200,0.83309999999999995],[1589169600,0.83309999999999995],[1589256000,0.89470000000000005],[1589342400,0.93089999999999995],[1589428800,0.86729999999999996],[1589515200,0.86419999999999997],[1589601600,0.87760000000000005],[1589688000,0.87760000000000005],[1589774400,0.87760000000000005],[1589860800,0.90439999999999998],[1589947200,0.8498],[1590033600,0.82989999999999997],[1590120000,0.83919999999999995],[1590206400,0.88580000000000003],[1590292800,0.88580000000000003],[1590379200,0.88580000000000003],[1590465600,0.88580000000000003],[1590552000,0.8911],[1590638400,0.81169999999999998],[1590724800,1.125],[1590811200,1.141],[1590897600,1.141],[1590984000,1.141],[1591070400,1.073],[1591156800,1.0349999999999999],[1591243200,1.0369999999999999],[1591329600,1.0169999999999999],[1591416000,1.0169999999999999],[1591502400,1.0169999999999999],[1591588800,1.0169999999999999],[1591675200,0.9859],[1591761600,0.93769999999999998],[1591848000,1.0129999999999999],[1591934400,1.0629999999999999],[1592020800,1.0029999999999999],[1592107200,1.0029999999999999],[1592193600,1.0029999999999999],[1592280000,0.93020000000000003],[1592366400,0.90200000000000002],[1592452800,1.1120000000000001],[1592539200,1.012],[1592625600,1.0309999999999999],[1592712000,1.0309999999999999],[1592798400,1.0309999999999999],[1592884800,1.0069999999999999],[1592971200,0.9627],[1593057600,0.97009999999999996],[1593144000,0.98280000000000001],[1593230400,0.99109999999999998],[1593316800,0.99109999999999998],[1593403200,0.99109999999999998],[1593489600,0.90480000000000005],[1593576000,0.94699999999999995],[1593662400,0.93279999999999996],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.80859999999999999],[962942400,0.84530000000000005],[963028800,0.78480000000000005],[963115200,0.78480000000000005],[963201600,0.78480000000000005],[963288000,0.84489999999999998],[963374400,0.86870000000000003],[963460800,0.88629999999999998],[963547200,0.88129999999999997],[963633600,0.84819999999999995],[963720000,0.84819999999999995],[963806400,0.84819999999999995],[963892800,0.88839999999999997],[963979200,0.87909999999999999],[964065600,0.88149999999999995],[964152000,0.85929999999999995],[964238400,0.86839999999999995],[964324800,0.86839999999999995],[964411200,0.86839999999999995],[964497600,0.84040000000000004],[964584000,0.85740000000000005],[964670400,0.86480000000000001],[964756800,0.84709999999999996],[964843200,0.89000000000000001],[964929600,0.89000000000000001],[965016000,0.89000000000000001],[965102400,0.879],[965188800,0.88129999999999997],[965275200,0.85599999999999998],[965361600,0.879],[965448000,0.84670000000000001],[965534400,0.84670000000000001],[965620800,0.84670000000000001],[965707200,0.87109999999999999],[965793600,0.88700000000000001],[965880000,0.86339999999999995],[965966400,0.8931],[966052800,0.88009999999999999],[966139200,0.88009999999999999],[966225600,0.88009999999999999],[966312000,0.89400000000000002],[966398400,0.87070000000000003],[966484800,0.87819999999999998],[966571200,0.91020000000000001],[966657600,0.85940000000000005],[966744000,0.85940000000000005],[966830400,0.85940000000000005],[966916800,0.8327],[967003200,0.83430000000000004],[967089600,0.87319999999999998],[967176000,0.84050000000000002],[967262400,0.83909999999999996],[967348800,0.83909999999999996],[967435200,0.83909999999999996],[967521600,0.87070000000000003],[967608000,0.86550000000000005],[967694400,0.83479999999999999],[967780800,0.83050000000000002],[967867200,0.82930000000000004],[967953600,0.82930000000000004],[968040000,0.82930000000000004],[968126400,0.82930000000000004],[968212800,0.82640000000000002],[968299200,0.81169999999999998],[968385600,0.78129999999999999],[968472000,0.78700000000000003],[968558400,0.78700000000000003],[968644800,0.78700000000000003],[968731200,0.77390000000000003],[968817600,0.78969999999999996],[968904000,0.80820000000000003],[968990400,0.80559999999999998],[969076800,0.79610000000000003],[969163200,0.79610000000000003],[969249600,0.79610000000000003],[969336000,0.81379999999999997],[969422400,0.80859999999999999],[969508800,0.79359999999999997],[969595200,0.79679999999999995],[969681600,0.79800000000000004],[969768000,0.79800000000000004],[969854400,0.79800000000000004],[969940800,0.7944],[970027200,0.82869999999999999],[970113600,0.80589999999999995],[970200000,0.8014],[970286400,0.7984],[970372800,0.7984],[970459200,0.7984],[970545600,0.83850000000000002],[970632000,0.8246],[970718400,0.81640000000000001],[970804800,0.84289999999999998],[970891200,0.82230000000000003],[970977600,0.82230000000000003],[971064000,0.82230000000000003],[971150400,0.80989999999999995],[971236800,0.83379999999999999],[971323200,0.8468],[971409600,0.89290000000000003],[971496000,0.84989999999999999],[971582400,0.84989999999999999],[971668800,0.84989999999999999],[971755200,0.87560000000000004],[971841600,0.82530000000000003],[971928000,0.86719999999999997],[972014400,0.82969999999999999],[972100800,0.81859999999999999],[972187200,0.81859999999999999],[972273600,0.81859999999999999],[972360000,0.80559999999999998],[972446400,0.87129999999999996],[972532800,0.79120000000000001],[972619200,0.81589999999999996],[972705600,0.8841],[972792000,0.8841],[972882000,0.8841],[972968400,0.87270000000000003],[973054800,0.77569999999999995],[973141200,0.76319999999999999],[973227600,0.75460000000000005],[973314000,0.74990000000000001],[973400400,0.74990000000000001],[973486800,0.74990000000000001],[973573200,0.75],[973659600,0.74590000000000001],[973746000,0.74719999999999998],[973832400,0.748],[973918800,0.76390000000000002],[974005200,0.76390000000000002],[974091600,0.76390000000000002],[974178000,0.748],[974264400,0.76639999999999997],[974350800,0.76600000000000001],[974437200,0.76939999999999997],[974523600,0.76300000000000001],[974610000,0.76300000000000001],[974696400,0.76300000000000001],[974782800,0.76160000000000005],[974869200,0.77610000000000001],[974955600,0.76980000000000004],[975042000,0.76980000000000004],[975128400,0.76790000000000003],[975214800,0.76790000000000003],[975301200,0.76790000000000003],[975387600,0.76070000000000004],[975474000,0.78120000000000001],[975560400,0.74650000000000005],[975646800,0.74850000000000005],[975733200,0.74829999999999997],[975819600,0.74829999999999997],[975906000,0.74829999999999997],[975992400,0.72189999999999999],[976078800,0.71760000000000002],[976165200,0.72160000000000002],[976251600,0.67159999999999997],[976338000,0.66879999999999995],[976424400,0.66879999999999995],[976510800,0.66879999999999995],[976597200,0.66200000000000003],[976683600,0.67090000000000005],[976770000,0.62709999999999999],[976856400,0.71250000000000002],[976942800,0.68200000000000005],[977029200,0.68200000000000005],[977115600,0.68200000000000005],[977202000,0.70740000000000003],[977288400,0.71950000000000003],[977374800,0.73829999999999996],[977461200,0.76449999999999996],[977547600,0.73350000000000004],[977634000,0.73350000000000004],[977720400,0.73350000000000004],[977806800,0.73350000000000004],[977893200,0.71220000000000006],[977979600,0.63600000000000001],[978066000,0.62719999999999998],[978152400,0.62460000000000004],[978238800,0.62460000000000004],[978325200,0.62460000000000004],[978411600,0.62460000000000004],[978498000,0.66500000000000004],[978584400,0.6371],[978670800,0.71309999999999996],[978757200,0.69730000000000003],[978843600,0.69730000000000003],[978930000,0.69730000000000003],[979016400,0.7177],[979102800,0.70389999999999997],[979189200,0.63970000000000005],[979275600,0.67679999999999996],[979362000,0.65500000000000003],[979448400,0.65500000000000003],[979534800,0.65500000000000003],[979621200,0.65500000000000003],[979707600,0.68510000000000004],[979794000,0.66990000000000005],[979880400,0.69779999999999998],[979966800,0.71399999999999997],[980053200,0.71399999999999997],[980139600,0.71399999999999997],[980226000,0.73809999999999998],[980312400,0.64390000000000003],[980398800,0.70930000000000004],[980485200,0.74399999999999999],[980571600,0.65190000000000003],[980658000,0.65190000000000003],[980744400,0.65190000000000003],[980830800,0.65669999999999995],[980917200,0.66969999999999996],[981003600,0.60709999999999997],[981090000,0.60150000000000003],[981176400,0.70930000000000004],[981262800,0.70930000000000004],[981349200,0.70930000000000004],[981435600,0.73599999999999999],[981522000,0.71089999999999998],[981608400,0.68779999999999997],[981694800,0.69220000000000004],[981781200,0.70089999999999997],[981867600,0.70089999999999997],[981954000,0.70089999999999997],[982040400,0.73199999999999998],[982126800,0.71640000000000004],[982213200,0.74539999999999995],[982299600,0.71870000000000001],[982386000,0.74639999999999995],[982472400,0.74639999999999995],[982558800,0.74639999999999995],[982645200,0.74639999999999995],[982731600,0.65200000000000002],[982818000,0.72019999999999995],[982904400,0.67849999999999999],[982990800,0.68089999999999995],[983077200,0.68089999999999995],[983163600,0.68089999999999995],[983250000,0.66520000000000001],[983336400,0.66720000000000002],[983422800,0.67030000000000001],[983509200,0.73240000000000005],[983595600,0.72070000000000001],[983682000,0.72070000000000001],[983768400,0.72070000000000001],[983854800,0.71350000000000002],[983941200,0.72850000000000004],[984027600,0.6976],[984114000,0.69869999999999999],[984200400,0.75890000000000002],[984286800,0.75890000000000002],[984373200,0.75890000000000002],[984459600,0.78320000000000001],[984546000,0.73009999999999997],[984632400,0.7984],[984718800,0.79859999999999998],[984805200,0.75980000000000003],[984891600,0.75980000000000003],[984978000,0.75980000000000003],[985064400,0.80289999999999995],[985150800,0.77270000000000005],[985237200,0.75829999999999997],[985323600,0.78669999999999995],[985410000,0.79830000000000001],[985496400,0.79830000000000001],[985582800,0.79830000000000001],[985669200,0.78910000000000002],[985755600,0.73750000000000004],[985842000,0.74690000000000001],[985928400,0.74299999999999999],[986014800,0.80659999999999998],[986101200,0.80659999999999998],[986184000,0.80659999999999998],[986270400,0.75129999999999997],[986356800,0.76859999999999995],[986443200,0.77600000000000002],[986529600,0.86899999999999999],[986616000,0.81869999999999998],[986702400,0.81869999999999998],[986788800,0.81869999999999998],[986875200,0.81279999999999997],[986961600,0.83540000000000003],[987048000,0.7964],[987134400,0.78280000000000005],[987220800,0.78280000000000005],[987307200,0.78280000000000005],[987393600,0.78280000000000005],[987480000,0.78169999999999995],[987566400,0.79530000000000001],[987652800,0.80379999999999996],[987739200,0.77529999999999999],[987825600,0.77569999999999995],[987912000,0.77569999999999995],[987998400,0.77569999999999995],[988084800,0.76639999999999997],[988171200,0.76070000000000004],[988257600,0.73509999999999998],[988344000,0.75700000000000001],[988430400,0.71760000000000002],[988516800,0.71760000000000002],[988603200,0.71760000000000002],[988689600,0.72099999999999997],[988776000,0.71930000000000005],[988862400,0.72940000000000005],[988948800,0.73970000000000002],[989035200,0.71919999999999995],[989121600,0.71919999999999995],[989208000,0.71919999999999995],[989294400,0.70209999999999995],[989380800,0.7238],[989467200,0.6966],[989553600,0.7167],[989640000,0.72660000000000002],[989726400,0.72660000000000002],[989812800,0.72660000000000002],[989899200,0.71519999999999995],[989985600,0.71189999999999998],[990072000,0.70279999999999998],[990158400,0.68899999999999995],[990244800,0.68069999999999997],[990331200,0.68069999999999997],[990417600,0.68069999999999997],[990504000,0.65449999999999997],[990590400,0.64900000000000002],[990676800,0.72509999999999997],[990763200,0.7268],[990849600,0.70350000000000001],[990936000,0.70350000000000001],[991022400,0.70350000000000001],[991108800,0.70350000000000001],[991195200,0.78190000000000004],[991281600,0.7258],[991368000,0.69520000000000004],[991454400,0.75819999999999999],[991540800,0.75819999999999999],[991627200,0.75819999999999999],[991713600,0.72889999999999999],[991800000,0.73370000000000002],[991886400,0.71199999999999997],[991972800,0.71189999999999998],[992059200,0.69669999999999999],[992145600,0.69669999999999999],[992232000,0.69669999999999999],[992318400,0.73960000000000004],[992404800,0.74409999999999998],[992491200,0.70409999999999995],[992577600,0.76449999999999996],[992664000,0.77090000000000003],[992750400,0.77090000000000003],[992836800,0.77090000000000003],[992923200,0.82199999999999995],[993009600,0.86040000000000005],[993096000,0.77700000000000002],[993182400,0.81940000000000002],[993268800,0.82769999999999999],[993355200,0.82769999999999999],[993441600,0.82769999999999999],[993528000,0.81369999999999998],[993614400,0.80300000000000005],[993700800,0.74660000000000004],[993787200,0.72609999999999997],[993873600,0.71870000000000001],[993960000,0.71870000000000001],[994046400,0.71870000000000001],[994132800,0.6573],[994219200,0.65969999999999995],[994305600,0.65969999999999995],[994392000,0.82909999999999995],[994478400,0.83160000000000001],[994564800,0.83160000000000001],[994651200,0.83160000000000001],[994737600,0.83509999999999995],[994824000,0.85360000000000003],[994910400,0.81210000000000004],[994996800,0.81240000000000001],[995083200,0.8528],[995169600,0.8528],[995256000,0.8528],[995342400,0.84570000000000001],[995428800,0.84409999999999996],[995515200,0.85009999999999997],[995601600,0.80730000000000002],[995688000,0.80189999999999995],[995774400,0.80189999999999995],[995860800,0.80189999999999995],[995947200,0.79990000000000006],[996033600,0.80269999999999997],[996120000,0.84619999999999995],[996206400,0.92279999999999995],[996292800,0.93669999999999998],[996379200,0.93669999999999998],[996465600,0.93669999999999998],[996552000,0.91839999999999999],[996638400,0.91449999999999998],[996724800,0.87260000000000004],[996811200,0.84830000000000005],[996897600,0.83099999999999996],[996984000,0.83099999999999996],[997070400,0.83099999999999996],[997156800,0.81899999999999995],[997243200,0.90059999999999996],[997329600,0.86450000000000005],[997416000,0.84409999999999996],[997502400,0.82640000000000002],[997588800,0.82640000000000002],[997675200,0.82640000000000002],[997761600,0.88870000000000005],[997848000,0.88790000000000002],[997934400,0.91369999999999996],[998020800,0.89039999999999997],[998107200,0.90300000000000002],[998193600,0.90300000000000002],[998280000,0.90300000000000002],[998366400,0.89849999999999997],[998452800,0.91559999999999997],[998539200,0.93079999999999996],[998625600,0.89639999999999997],[998712000,0.92900000000000005],[998798400,0.92900000000000005],[998884800,0.92900000000000005],[998971200,0.89159999999999995],[999057600,0.90920000000000001],[999144000,0.90090000000000003],[999230400,0.91890000000000005],[999316800,0.91269999999999996],[999403200,0.91269999999999996],[999489600,0.91269999999999996],[999576000,0.91269999999999996],[999662400,0.93930000000000002],[999748800,0.92110000000000003],[999835200,0.98819999999999997],[999921600,0.95630000000000004],[1000008000,0.95630000000000004],[1000094400,0.95630000000000004],[1000180800,0.94389999999999996],[1000267200,0.94389999999999996],[1000353600,0.94389999999999996],[1000440000,0.94389999999999996],[1000526400,0.94389999999999996],[1000612800,0.94389999999999996],[1000699200,0.94389999999999996],[1000785600,0.94840000000000002],[1000872000,0.96809999999999996],[1000958400,0.98060000000000003],[1001044800,1.004],[1001131200,0.99850000000000005],[1001217600,0.99850000000000005],[1001304000,0.99850000000000005],[1001390400,1.0389999999999999],[1001476800,1.038],[1001563200,1.0649999999999999],[1001649600,1.147],[1001736000,1.0109999999999999],[1001822400,1.0109999999999999],[1001908800,1.0109999999999999],[1001995200,1.0800000000000001],[1002081600,1.054],[1002168000,1.0720000000000001],[1002254400,1.0449999999999999],[1002340800,1.0449999999999999],[1002427200,1.0449999999999999],[1002513600,1.0449999999999999],[1002600000,0.99960000000000004],[1002686400,1.0149999999999999],[1002772800,1.0429999999999999],[1002859200,1.087],[1002945600,1.133],[1003032000,1.133],[1003118400,1.133],[1003204800,1.139],[1003291200,1.0700000000000001],[1003377600,1.0660000000000001],[1003464000,1.077],[1003550400,1.109],[1003636800,1.109],[1003723200,1.109],[1003809600,1.077],[1003896000,1.0720000000000001],[1003982400,1.1020000000000001],[1004068800,1.0800000000000001],[1004155200,1.038],[1004241600,1.038],[1004331600,1.038],[1004418000,1.0609999999999999],[1004504400,1.083],[1004590800,1.038],[1004677200,1.03],[1004763600,1.0289999999999999],[1004850000,1.0289999999999999],[1004936400,1.0289999999999999],[1005022800,0.98829999999999996],[1005109200,1.012],[1005195600,0.98970000000000002],[1005282000,0.98909999999999998],[1005368400,0.98029999999999995],[1005454800,0.98029999999999995],[1005541200,0.98029999999999995],[1005627600,1.014],[1005714000,1.01],[1005800400,1.0009999999999999],[1005886800,1.0249999999999999],[1005973200,1.0940000000000001],[1006059600,1.0940000000000001],[1006146000,1.0940000000000001],[1006232400,1.089],[1006318800,1.018],[1006405200,1.069],[1006491600,1.069],[1006578000,1.046],[1006664400,1.046],[1006750800,1.046],[1006837200,0.96840000000000004],[1006923600,1.006],[1007010000,1.0369999999999999],[1007096400,1.0189999999999999],[1007182800,0.99670000000000003],[1007269200,0.99670000000000003],[1007355600,0.99670000000000003],[1007442000,1.0009999999999999],[1007528400,0.99650000000000005],[1007614800,0.97719999999999996],[1007701200,0.95589999999999997],[1007787600,0.98529999999999995],[1007874000,0.98529999999999995],[1007960400,0.98529999999999995],[1008046800,0.96830000000000005],[1008133200,0.99619999999999997],[1008219600,1.03],[1008306000,1.044],[1008392400,1.038],[1008478800,1.038],[1008565200,1.038],[1008651600,1.0009999999999999],[1008738000,0.9778],[1008824400,0.97119999999999995],[1008910800,0.96619999999999995],[1008997200,0.99119999999999997],[1009083600,0.99119999999999997],[1009170000,0.99119999999999997],[1009256400,0.97799999999999998],[1009342800,0.97799999999999998],[1009429200,0.93289999999999995],[1009515600,0.96379999999999999],[1009602000,0.95779999999999998],[1009688400,0.95779999999999998],[1009774800,0.95779999999999998],[1009861200,0.91859999999999997],[1009947600,0.91859999999999997],[1010034000,0.95240000000000002],[1010120400,0.92930000000000001],[1010206800,0.93169999999999997],[1010293200,0.93169999999999997],[1010379600,0.93169999999999997],[1010466000,0.92859999999999998],[1010552400,0.92789999999999995],[1010638800,0.89629999999999999],[1010725200,0.90000000000000002],[1010811600,0.90469999999999995],[1010898000,0.90469999999999995],[1010984400,0.90469999999999995],[1011070800,0.91620000000000001],[1011157200,0.88449999999999995],[1011243600,0.9113],[1011330000,0.89890000000000003],[1011416400,0.94989999999999997],[1011502800,0.94989999999999997],[1011589200,0.94989999999999997],[1011675600,0.94989999999999997],[1011762000,0.95669999999999999],[1011848400,0.95979999999999999],[1011934800,0.92889999999999995],[1012021200,0.93400000000000005],[1012107600,0.93400000000000005],[1012194000,0.93400000000000005],[1012280400,0.92469999999999997],[1012366800,0.94189999999999996],[1012453200,0.95220000000000005],[1012539600,0.95940000000000003],[1012626000,0.96579999999999999],[1012712400,0.96579999999999999],[1012798800,0.96579999999999999],[1012885200,0.96689999999999998],[1012971600,0.92630000000000001],[1013058000,0.94710000000000005],[1013144400,0.95779999999999998],[1013230800,0.95479999999999998],[1013317200,0.95479999999999998],[1013403600,0.95479999999999998],[1013490000,0.93830000000000002],[1013576400,0.91849999999999998],[1013662800,0.96189999999999998],[1013749200,0.94059999999999999],[1013835600,0.93579999999999997],[1013922000,0.93579999999999997],[1014008400,0.93579999999999997],[1014094800,0.93579999999999997],[1014181200,0.96079999999999999],[1014267600,0.94120000000000004],[1014354000,0.99760000000000004],[1014440400,0.98529999999999995],[1014526800,0.98529999999999995],[1014613200,0.98529999999999995],[1014699600,0.97450000000000003],[1014786000,0.97099999999999997],[1014872400,0.96199999999999997],[1014958800,0.97550000000000003],[1015045200,0.98089999999999999],[1015131600,0.98089999999999999],[1015218000,0.98089999999999999],[1015304400,0.99339999999999995],[1015390800,0.98270000000000002],[1015477200,0.96919999999999995],[1015563600,0.97899999999999998],[1015650000,1.022],[1015736400,1.022],[1015822800,1.022],[1015909200,0.99939999999999996],[1015995600,1.0109999999999999],[1016082000,0.96289999999999998],[1016168400,0.9859],[1016254800,0.98050000000000004],[1016341200,0.98050000000000004],[1016427600,0.98050000000000004],[1016514000,0.96309999999999996],[1016600400,0.96699999999999997],[1016686800,0.95960000000000001],[1016773200,0.95589999999999997],[1016859600,0.96299999999999997],[1016946000,0.96299999999999997],[1017032400,0.96299999999999997],[1017118800,0.96379999999999999],[1017205200,0.92349999999999999],[1017291600,0.92469999999999997],[1017378000,0.91000000000000003],[1017464400,0.91000000000000003],[1017550800,0.91000000000000003],[1017637200,0.91000000000000003],[1017723600,0.9002],[1017810000,0.88970000000000005],[1017896400,0.8841],[1017982800,0.88790000000000002],[1018069200,0.89590000000000003],[1018155600,0.89590000000000003],[1018238400,0.89590000000000003],[1018324800,0.9052],[1018411200,0.87309999999999999],[1018497600,0.88390000000000002],[1018584000,0.88839999999999997],[1018670400,0.88080000000000003],[1018756800,0.88080000000000003],[1018843200,0.88080000000000003],[1018929600,0.8679],[1019016000,0.86460000000000004],[1019102400,0.87129999999999996],[1019188800,0.87490000000000001],[1019275200,0.85809999999999997],[1019361600,0.85809999999999997],[1019448000,0.85809999999999997],[1019534400,0.82089999999999996],[1019620800,0.77600000000000002],[1019707200,0.83230000000000004],[1019793600,0.87290000000000001],[1019880000,0.85250000000000004],[1019966400,0.85250000000000004],[1020052800,0.85250000000000004],[1020139200,0.82289999999999996],[1020225600,0.80649999999999999],[1020312000,0.83299999999999996],[1020398400,0.81510000000000005],[1020484800,0.83379999999999999],[1020571200,0.83379999999999999],[1020657600,0.83379999999999999],[1020744000,0.86499999999999999],[1020830400,0.87990000000000002],[1020916800,0.88759999999999994],[1021003200,0.8821],[1021089600,0.87760000000000005],[1021176000,0.87760000000000005],[1021262400,0.87760000000000005],[1021348800,0.86450000000000005],[1021435200,0.83189999999999997],[1021521600,0.81589999999999996],[1021608000,0.86140000000000005],[1021694400,0.84809999999999997],[1021780800,0.84809999999999997],[1021867200,0.84809999999999997],[1021953600,0.81689999999999996],[1022040000,0.8296],[1022126400,0.83109999999999995],[1022212800,0.83099999999999996],[1022299200,0.79610000000000003],[1022385600,0.79610000000000003],[1022472000,0.79610000000000003],[1022558400,0.79610000000000003],[1022644800,0.8024],[1022731200,0.81369999999999998],[1022817600,0.82830000000000004],[1022904000,0.81140000000000001],[1022990400,0.81140000000000001],[1023076800,0.81140000000000001],[1023163200,0.8639],[1023249600,0.91869999999999996],[1023336000,0.90800000000000003],[1023422400,0.87739999999999996],[1023508800,0.88439999999999996],[1023595200,0.88439999999999996],[1023681600,0.88439999999999996],[1023768000,0.86539999999999995],[1023854400,0.86870000000000003],[1023940800,0.88419999999999999],[1024027200,0.89590000000000003],[1024113600,0.87160000000000004],[1024200000,0.87160000000000004],[1024286400,0.87160000000000004],[1024372800,0.85089999999999999],[1024459200,0.84619999999999995],[1024545600,0.82369999999999999],[1024632000,0.81159999999999999],[1024718400,0.78990000000000005],[1024804800,0.78990000000000005],[1024891200,0.78990000000000005],[1024977600,0.80479999999999996],[1025064000,0.80769999999999997],[1025150400,0.88470000000000004],[1025236800,0.81599999999999995],[1025323200,0.77290000000000003],[1025409600,0.77290000000000003],[1025496000,0.77290000000000003],[1025582400,0.9083],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.29],[1310011200,1.244],[1310097600,1.2869999999999999],[1310184000,1.2869999999999999],[1310270400,1.2869999999999999],[1310356800,1.2869999999999999],[1310443200,1.3420000000000001],[1310529600,1.3100000000000001],[1310616000,1.3859999999999999],[1310702400,1.381],[1310788800,1.367],[1310875200,1.367],[1310961600,1.367],[1311048000,1.3879999999999999],[1311134400,1.413],[1311220800,1.407],[1311307200,1.3839999999999999],[1311393600,1.3460000000000001],[1311480000,1.3460000000000001],[1311566400,1.3460000000000001],[1311652800,1.339],[1311739200,1.349],[1311825600,1.399],[1311912000,1.3959999999999999],[1311998400,1.3580000000000001],[1312084800,1.3580000000000001],[1312171200,1.3580000000000001],[1312257600,1.3600000000000001],[1312344000,1.429],[1312430400,1.411],[1312516800,1.4830000000000001],[1312603200,1.542],[1312689600,1.542],[1312776000,1.542],[1312862400,1.6779999999999999],[1312948800,1.609],[1313035200,1.6379999999999999],[1313121600,1.611],[1313208000,1.5820000000000001],[1313294400,1.5820000000000001],[1313380800,1.5820000000000001],[1313467200,1.4890000000000001],[1313553600,1.548],[1313640000,1.5529999999999999],[1313726400,1.609],[1313812800,1.6080000000000001],[1313899200,1.6080000000000001],[1313985600,1.6080000000000001],[1314072000,1.653],[1314158400,1.5860000000000001],[1314244800,1.5680000000000001],[1314331200,1.5800000000000001],[1314417600,1.5620000000000001],[1314504000,1.5620000000000001],[1314590400,1.5620000000000001],[1314676800,1.5660000000000001],[1314763200,1.4910000000000001],[1314849600,1.552],[1314936000,1.5880000000000001],[1315022400,1.6100000000000001],[1315108800,1.6100000000000001],[1315195200,1.6100000000000001],[1315281600,1.6100000000000001],[1315368000,1.5700000000000001],[1315454400,1.518],[1315540800,1.538],[1315627200,1.6399999999999999],[1315713600,1.6399999999999999],[1315800000,1.6399999999999999],[1315886400,1.6180000000000001],[1315972800,1.5329999999999999],[1316059200,1.5429999999999999],[1316145600,1.526],[1316232000,1.5449999999999999],[1316318400,1.5449999999999999],[1316404800,1.5449999999999999],[1316491200,1.494],[1316577600,1.512],[1316664000,1.552],[1316750400,1.4610000000000001],[1316836800,1.198],[1316923200,1.198],[1317009600,1.198],[1317096000,1.131],[1317182400,1.204],[1317268800,1.2270000000000001],[1317355200,1.2789999999999999],[1317441600,1.411],[1317528000,1.411],[1317614400,1.411],[1317700800,1.304],[1317787200,1.3029999999999999],[1317873600,1.282],[1317960000,1.2390000000000001],[1318046400,1.264],[1318132800,1.264],[1318219200,1.264],[1318305600,1.194],[1318392000,1.1859999999999999],[1318478400,1.117],[1318564800,1.1220000000000001],[1318651200,1.137],[1318737600,1.137],[1318824000,1.137],[1318910400,1.1719999999999999],[1318996800,1.1379999999999999],[1319083200,1.165],[1319169600,1.157],[1319256000,1.0900000000000001],[1319342400,1.0900000000000001],[1319428800,1.0900000000000001],[1319515200,1.081],[1319601600,1.034],[1319688000,1.0629999999999999],[1319774400,1.0669999999999999],[1319860800,1.071],[1319947200,1.071],[1320033600,1.071],[1320120000,1.109],[1320206400,1.1240000000000001],[1320292800,1.0660000000000001],[1320379200,1.0449999999999999],[1320465600,1.1140000000000001],[1320552000,1.1140000000000001],[1320642000,1.1140000000000001],[1320728400,1.0900000000000001],[1320814800,1.0980000000000001],[1320901200,1.125],[1320987600,1.115],[1321074000,1.018],[1321160400,1.018],[1321246800,1.018],[1321333200,1.0009999999999999],[1321419600,0.96499999999999997],[1321506000,0.99350000000000005],[1321592400,1.012],[1321678800,1.002],[1321765200,1.002],[1321851600,1.002],[1321938000,0.92659999999999998],[1322024400,1.028],[1322110800,1.0680000000000001],[1322197200,1.0680000000000001],[1322283600,0.98360000000000003],[1322370000,0.98360000000000003],[1322456400,0.98360000000000003],[1322542800,1.012],[1322629200,1.0680000000000001],[1322715600,1.008],[1322802000,1.024],[1322888400,1.002],[1322974800,1.002],[1323061200,1.002],[1323147600,0.95269999999999999],[1323234000,0.91459999999999997],[1323320400,0.86799999999999999],[1323406800,0.93420000000000003],[1323493200,0.91890000000000005],[1323579600,0.91890000000000005],[1323666000,0.91890000000000005],[1323752400,0.9304],[1323838800,0.8921],[1323925200,0.92759999999999998],[1324011600,0.86329999999999996],[1324098000,0.86260000000000003],[1324184400,0.86260000000000003],[1324270800,0.86260000000000003],[1324357200,0.876],[1324443600,0.85309999999999997],[1324530000,0.85580000000000001],[1324616400,0.8488],[1324702800,0.8377],[1324789200,0.8377],[1324875600,0.8377],[1324962000,0.8377],[1325048400,0.90920000000000001],[1325134800,0.87519999999999998],[1325221200,0.91869999999999996],[1325307600,0.96719999999999995],[1325394000,0.96719999999999995],[1325480400,0.96719999999999995],[1325566800,0.96719999999999995],[1325653200,0.89290000000000003],[1325739600,0.90559999999999996],[1325826000,0.88790000000000002],[1325912400,0.88570000000000004],[1325998800,0.88570000000000004],[1326085200,0.88570000000000004],[1326171600,0.87429999999999997],[1326258000,0.88870000000000005],[1326344400,0.83020000000000005],[1326430800,0.84389999999999998],[1326517200,0.88700000000000001],[1326603600,0.88700000000000001],[1326690000,0.88700000000000001],[1326776400,0.88700000000000001],[1326862800,0.88759999999999994],[1326949200,0.84689999999999999],[1327035600,0.91749999999999998],[1327122000,0.89839999999999998],[1327208400,0.89839999999999998],[1327294800,0.89839999999999998],[1327381200,0.87980000000000003],[1327467600,0.82509999999999994],[1327554000,0.84530000000000005],[1327640400,0.85819999999999996],[1327726800,0.87739999999999996],[1327813200,0.87739999999999996],[1327899600,0.87739999999999996],[1327986000,0.84050000000000002],[1328072400,0.83989999999999998],[1328158800,0.84630000000000005],[1328245200,0.84619999999999995],[1328331600,0.81320000000000003],[1328418000,0.81320000000000003],[1328504400,0.81320000000000003],[1328590800,0.76790000000000003],[1328677200,0.82250000000000001],[1328763600,0.81269999999999998],[1328850000,0.81410000000000005],[1328936400,0.82479999999999998],[1329022800,0.82479999999999998],[1329109200,0.82479999999999998],[1329195600,0.81069999999999998],[1329282000,0.81530000000000002],[1329368400,0.81459999999999999],[1329454800,0.81459999999999999],[1329541200,1.0049999999999999],[1329627600,1.0049999999999999],[1329714000,1.0049999999999999],[1329800400,1.0049999999999999],[1329886800,0.98150000000000004],[1329973200,0.99739999999999995],[1330059600,0.97419999999999995],[1330146000,1.0089999999999999],[1330232400,1.0089999999999999],[1330318800,1.0089999999999999],[1330405200,0.92710000000000004],[1330491600,1.026],[1330578000,1.0369999999999999],[1330664400,1.008],[1330750800,1.004],[1330837200,1.004],[1330923600,1.004],[1331010000,0.99009999999999998],[1331096400,1.02],[1331182800,0.98129999999999995],[1331269200,0.98850000000000005],[1331355600,0.98299999999999998],[1331442000,0.98299999999999998],[1331524800,0.98299999999999998],[1331611200,0.97619999999999996],[1331697600,0.97230000000000005],[1331784000,0.97189999999999999],[1331870400,0.98540000000000005],[1331956800,0.96579999999999999],[1332043200,0.96579999999999999],[1332129600,0.96579999999999999],[1332216000,0.94430000000000003],[1332302400,0.92759999999999998],[1332388800,0.89349999999999996],[1332475200,0.88600000000000001],[1332561600,0.86199999999999999],[1332648000,0.86199999999999999],[1332734400,0.86199999999999999],[1332820800,0.87360000000000004],[1332907200,0.89070000000000005],[1332993600,0.84570000000000001],[1333080000,0.92620000000000002],[1333166400,0.94869999999999999],[1333252800,0.94869999999999999],[1333339200,0.94869999999999999],[1333425600,0.95350000000000001],[1333512000,0.93930000000000002],[1333598400,0.95179999999999998],[1333684800,0.92200000000000004],[1333771200,0.92200000000000004],[1333857600,0.92200000000000004],[1333944000,0.92200000000000004],[1334030400,0.98640000000000005],[1334116800,1.0369999999999999],[1334203200,0.99219999999999997],[1334289600,0.94069999999999998],[1334376000,1.0389999999999999],[1334462400,1.0389999999999999],[1334548800,1.0389999999999999],[1334635200,1.018],[1334721600,1.002],[1334808000,1.0249999999999999],[1334894400,1.0129999999999999],[1334980800,0.99950000000000006],[1335067200,0.99950000000000006],[1335153600,0.99950000000000006],[1335240000,0.97589999999999999],[1335326400,1.0329999999999999],[1335412800,0.99670000000000003],[1335499200,1.034],[1335585600,1.0169999999999999],[1335672000,1.0169999999999999],[1335758400,1.0169999999999999],[1335844800,1.036],[1335931200,1.0029999999999999],[1336017600,0.995],[1336104000,0.98470000000000002],[1336190400,1.0629999999999999],[1336276800,1.0629999999999999],[1336363200,1.0629999999999999],[1336449600,1.0489999999999999],[1336536000,1.032],[1336622400,1.0189999999999999],[1336708800,1.042],[1336795200,1.0029999999999999],[1336881600,1.0029999999999999],[1336968000,1.0029999999999999],[1337054400,1.0189999999999999],[1337140800,1.0129999999999999],[1337227200,1.0489999999999999],[1337313600,0.94940000000000002],[1337400000,0.96379999999999999],[1337486400,0.96379999999999999],[1337572800,0.96379999999999999],[1337659200,0.96250000000000002],[1337745600,1.0249999999999999],[1337832000,0.96279999999999999],[1337918400,0.97050000000000003],[1338004800,0.9456],[1338091200,0.9456],[1338177600,0.9456],[1338264000,0.9456],[1338350400,0.93100000000000005],[1338436800,0.9748],[1338523200,0.95699999999999996],[1338609600,0.99709999999999999],[1338696000,0.99709999999999999],[1338782400,0.99709999999999999],[1338868800,0.9617],[1338955200,1.022],[1339041600,0.94189999999999996],[1339128000,0.94189999999999996],[1339214400,0.89319999999999999],[1339300800,0.89319999999999999],[1339387200,0.89319999999999999],[1339473600,0.97419999999999995],[1339560000,0.92949999999999999],[1339646400,0.95399999999999996],[1339732800,1.0069999999999999],[1339819200,0.96309999999999996],[1339905600,0.96309999999999996],[1339992000,0.96309999999999996],[1340078400,0.88500000000000001],[1340164800,0.85009999999999997],[1340251200,0.8528],[1340337600,0.87629999999999997],[1340424000,0.88429999999999997],[1340510400,0.88429999999999997],[1340596800,0.88429999999999997],[1340683200,0.86199999999999999],[1340769600,0.81769999999999998],[1340856000,0.79610000000000003],[1340942400,0.84279999999999999],[1341028800,0.81310000000000004],[1341115200,0.81310000000000004],[1341201600,0.81310000000000004],[1341288000,0.80100000000000005],[1341374400,0.79730000000000001],[1341460800,0.79730000000000001],[1341547200,0.79039999999999999],[1341633600,0.79249999999999998],[1341720000,0.79249999999999998],[1341806400,0.79249999999999998],[1341892800,0.80579999999999996],[1341979200,0.86819999999999997],[1342065600,0.86960000000000004],[1342152000,0.92959999999999998],[1342238400,0.84540000000000004],[1342324800,0.84540000000000004],[1342411200,0.84540000000000004],[1342497600,0.84899999999999998],[1342584000,0.86119999999999997],[1342670400,0.87229999999999996],[1342756800,0.91759999999999997],[1342843200,0.94130000000000003],[1342929600,0.94130000000000003],[1343016000,0.94130000000000003],[1343102400,0.95509999999999995],[1343188800,0.95020000000000004],[1343275200,0.92820000000000003],[1343361600,0.89470000000000005],[1343448000,0.87629999999999997],[1343534400,0.87629999999999997],[1343620800,0.87629999999999997],[1343707200,0.88060000000000005],[1343793600,0.84550000000000003],[1343880000,0.84589999999999999],[1343966400,0.89459999999999995],[1344052800,0.85340000000000005],[1344139200,0.85340000000000005],[1344225600,0.85340000000000005],[1344312000,0.83809999999999996],[1344398400,0.86770000000000003],[1344484800,0.91800000000000004],[1344571200,0.8911],[1344657600,0.93020000000000003],[1344744000,0.93020000000000003],[1344830400,0.93020000000000003],[1344916800,0.93679999999999997],[1345003200,0.91200000000000003],[1345089600,0.94910000000000005],[1345176000,0.94679999999999997],[1345262400,0.92810000000000004],[1345348800,0.92810000000000004],[1345435200,0.92810000000000004],[1345521600,0.93459999999999999],[1345608000,0.92320000000000002],[1345694400,0.93889999999999996],[1345780800,0.9405],[1345867200,0.89349999999999996],[1345953600,0.89349999999999996],[1346040000,0.89349999999999996],[1346126400,0.86950000000000005],[1346212800,0.86339999999999995],[1346299200,0.86770000000000003],[1346385600,0.88419999999999999],[1346472000,0.90710000000000002],[1346558400,0.90710000000000002],[1346644800,0.90710000000000002],[1346731200,0.90710000000000002],[1346817600,0.86560000000000004],[1346904000,0.84250000000000003],[1346990400,0.87649999999999995],[1347076800,0.92320000000000002],[1347163200,0.92320000000000002],[1347249600,0.92320000000000002],[1347336000,0.92300000000000004],[1347422400,0.98929999999999996],[1347508800,0.94330000000000003],[1347595200,0.9415],[1347681600,0.95520000000000005],[1347768000,0.95520000000000005],[1347854400,0.95520000000000005],[1347940800,0.90080000000000005],[1348027200,0.88200000000000001],[1348113600,0.89239999999999997],[1348200000,0.88670000000000004],[1348286400,0.91779999999999995],[1348372800,0.91779999999999995],[1348459200,0.91779999999999995],[1348545600,0.79259999999999997],[1348632000,0.82720000000000005],[1348718400,0.81069999999999998],[1348804800,0.81599999999999995],[1348891200,0.80189999999999995],[1348977600,0.80189999999999995],[1349064000,0.80189999999999995],[1349150400,0.81340000000000001],[1349236800,0.81979999999999997],[1349323200,0.81499999999999995],[1349409600,0.8034],[1349496000,0.80420000000000003],[1349582400,0.80420000000000003],[1349668800,0.80420000000000003],[1349755200,0.78390000000000004],[1349841600,0.78710000000000002],[1349928000,0.76190000000000002],[1350014400,0.81240000000000001],[1350100800,0.87050000000000005],[1350187200,0.87050000000000005],[1350273600,0.87050000000000005],[1350360000,0.86370000000000002],[1350446400,0.85709999999999997],[1350532800,0.76870000000000005],[1350619200,0.77410000000000001],[1350705600,0.7823],[1350792000,0.7823],[1350878400,0.7823],[1350964800,0.73319999999999996],[1351051200,0.77700000000000002],[1351137600,0.79559999999999997],[1351224000,0.76559999999999995],[1351310400,0.78159999999999996],[1351396800,0.78159999999999996],[1351483200,0.78159999999999996],[1351569600,0.78159999999999996],[1351656000,0.78159999999999996],[1351742400,0.78280000000000005],[1351828800,0.74639999999999995],[1351915200,0.77000000000000002],[1352001600,0.77000000000000002],[1352091600,0.77000000000000002],[1352178000,0.74399999999999999],[1352264400,0.81240000000000001],[1352350800,0.81920000000000004],[1352437200,0.76280000000000003],[1352523600,0.76259999999999994],[1352610000,0.76259999999999994],[1352696400,0.76259999999999994],[1352782800,0.78069999999999995],[1352869200,0.76139999999999997],[1352955600,0.78449999999999998],[1353042000,0.81879999999999997],[1353128400,0.82330000000000003],[1353214800,0.82330000000000003],[1353301200,0.82330000000000003],[1353387600,0.8216],[1353474000,0.75760000000000005],[1353560400,0.73799999999999999],[1353646800,0.73799999999999999],[1353733200,0.7379],[1353819600,0.7379],[1353906000,0.7379],[1353992400,0.69399999999999995],[1354078800,0.71899999999999997],[1354165200,0.74919999999999998],[1354251600,0.7016],[1354338000,0.70830000000000004],[1354424400,0.70830000000000004],[1354510800,0.70830000000000004],[1354597200,0.72430000000000005],[1354683600,0.77580000000000005],[1354770000,0.76380000000000003],[1354856400,0.79479999999999995],[1354942800,0.8034],[1355029200,0.8034],[1355115600,0.8034],[1355202000,0.80469999999999997],[1355288400,0.80189999999999995],[1355374800,0.83160000000000001],[1355461200,0.83709999999999996],[1355547600,0.80769999999999997],[1355634000,0.80769999999999997],[1355720400,0.80769999999999997],[1355806800,0.82450000000000001],[1355893200,0.82969999999999999],[1355979600,0.7722],[1356066000,0.82020000000000004],[1356152400,0.78839999999999999],[1356238800,0.78839999999999999],[1356325200,0.78839999999999999],[1356411600,0.82169999999999999],[1356498000,0.82169999999999999],[1356584400,0.82509999999999994],[1356670800,0.83440000000000003],[1356757200,0.80869999999999997],[1356843600,0.80869999999999997],[1356930000,0.80869999999999997],[1357016400,0.80820000000000003],[1357102800,0.80820000000000003],[1357189200,0.77180000000000004],[1357275600,0.77639999999999998],[1357362000,0.77159999999999995],[1357448400,0.77159999999999995],[1357534800,0.77159999999999995],[1357621200,0.72189999999999999],[1357707600,0.69579999999999997],[1357794000,0.71189999999999998],[1357880400,0.73429999999999995],[1357966800,0.71509999999999996],[1358053200,0.71509999999999996],[1358139600,0.71509999999999996],[1358226000,0.72470000000000001],[1358312400,0.72289999999999999],[1358398800,0.71540000000000004],[1358485200,0.71389999999999998],[1358571600,0.70199999999999996],[1358658000,0.70199999999999996],[1358744400,0.70199999999999996],[1358830800,0.70199999999999996],[1358917200,0.65459999999999996],[1359003600,0.63629999999999998],[1359090000,0.63529999999999998],[1359176400,0.67020000000000002],[1359262800,0.67020000000000002],[1359349200,0.67020000000000002],[1359435600,0.66569999999999996],[1359522000,0.66180000000000005],[1359608400,0.62809999999999999],[1359694800,0.64790000000000003],[1359781200,0.65310000000000001],[1359867600,0.65310000000000001],[1359954000,0.65310000000000001],[1360040400,0.61439999999999995],[1360126800,0.6482],[1360213200,0.64129999999999998],[1360299600,0.64790000000000003],[1360386000,0.64690000000000003],[1360472400,0.64690000000000003],[1360558800,0.64690000000000003],[1360645200,0.61199999999999999],[1360731600,0.62209999999999999],[1360818000,0.6139],[1360904400,0.59770000000000001],[1360990800,0.58460000000000001],[1361077200,0.58460000000000001],[1361163600,0.58460000000000001],[1361250000,0.58460000000000001],[1361336400,0.59989999999999999],[1361422800,0.61990000000000001],[1361509200,0.62649999999999995],[1361595600,0.66210000000000002],[1361682000,0.66210000000000002],[1361768400,0.66210000000000002],[1361854800,0.63439999999999996],[1361941200,0.65429999999999999],[1362027600,0.61950000000000005],[1362114000,0.62580000000000002],[1362200400,0.63870000000000005],[1362286800,0.63870000000000005],[1362373200,0.63870000000000005],[1362459600,0.61070000000000002],[1362546000,0.60089999999999999],[1362632400,0.59209999999999996],[1362718800,0.62170000000000003],[1362805200,0.61339999999999995],[1362891600,0.61339999999999995],[1362974400,0.61339999999999995],[1363060800,0.60760000000000003],[1363147200,0.60309999999999997],[1363233600,0.59919999999999995],[1363320000,0.5675],[1363406400,0.58050000000000002],[1363492800,0.58050000000000002],[1363579200,0.58050000000000002],[1363665600,0.54890000000000005],[1363752000,0.54410000000000003],[1363838400,0.54500000000000004],[1363924800,0.54400000000000004],[1364011200,0.55830000000000002],[1364097600,0.55830000000000002],[1364184000,0.55830000000000002],[1364270400,0.52990000000000004],[1364356800,0.51019999999999999],[1364443200,0.51770000000000005],[1364529600,0.51160000000000005],[1364616000,0.51160000000000005],[1364702400,0.51160000000000005],[1364788800,0.51160000000000005],[1364875200,0.49569999999999997],[1364961600,0.4985],[1365048000,0.50249999999999995],[1365134400,0.50490000000000002],[1365220800,0.49819999999999998],[1365307200,0.49819999999999998],[1365393600,0.49819999999999998],[1365480000,0.49199999999999999],[1365566400,0.47820000000000001],[1365652800,0.49680000000000002],[1365739200,0.51219999999999999],[1365825600,0.50090000000000001],[1365912000,0.50090000000000001],[1365998400,0.50090000000000001],[1366084800,0.48559999999999998],[1366171200,0.47049999999999997],[1366257600,0.54790000000000005],[1366344000,0.49569999999999997],[1366430400,0.54100000000000004],[1366516800,0.54100000000000004],[1366603200,0.54100000000000004],[1366689600,0.52439999999999998],[1366776000,0.50639999999999996],[1366862400,0.49249999999999999],[1366948800,0.49109999999999998],[1367035200,0.52649999999999997],[1367121600,0.52649999999999997],[1367208000,0.52649999999999997],[1367294400,0.54559999999999997],[1367380800,0.51500000000000001],[1367467200,0.51429999999999998],[1367553600,0.48970000000000002],[1367640000,0.48049999999999998],[1367726400,0.48049999999999998],[1367812800,0.48049999999999998],[1367899200,0.52729999999999999],[1367985600,0.52680000000000005],[1368072000,0.52210000000000001],[1368158400,0.49909999999999999],[1368244800,0.4924],[1368331200,0.4924],[1368417600,0.4924],[1368504000,0.46700000000000003],[1368590400,0.47810000000000002],[1368676800,0.44640000000000002],[1368763200,0.46179999999999999],[1368849600,0.45240000000000002],[1368936000,0.45240000000000002],[1369022400,0.45240000000000002],[1369108800,0.45440000000000003],[1369195200,0.49009999999999998],[1369281600,0.48270000000000002],[1369368000,0.47660000000000002],[1369454400,0.49669999999999997],[1369540800,0.49669999999999997],[1369627200,0.49669999999999997],[1369713600,0.49669999999999997],[1369800000,0.49540000000000001],[1369886400,0.47289999999999999],[1369972800,0.46389999999999998],[1370059200,0.44629999999999997],[1370145600,0.44629999999999997],[1370232000,0.44629999999999997],[1370318400,0.44479999999999997],[1370404800,0.46629999999999999],[1370491200,0.441],[1370577600,0.43740000000000001],[1370664000,0.43809999999999999],[1370750400,0.43809999999999999],[1370836800,0.43809999999999999],[1370923200,0.44719999999999999],[1371009600,0.45350000000000001],[1371096000,0.45739999999999997],[1371182400,0.45689999999999997],[1371268800,0.44159999999999999],[1371355200,0.44159999999999999],[1371441600,0.44159999999999999],[1371528000,0.43280000000000002],[1371614400,0.43609999999999999],[1371700800,0.41830000000000001],[1371787200,0.43709999999999999],[1371873600,0.42680000000000001],[1371960000,0.42680000000000001],[1372046400,0.42680000000000001],[1372132800,0.43640000000000001],[1372219200,0.44269999999999998],[1372305600,0.44969999999999999],[1372392000,0.41339999999999999],[1372478400,0.43640000000000001],[1372564800,0.43640000000000001],[1372651200,0.43640000000000001],[1372737600,0.43059999999999998],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85529999999999995],[962942400,0.8306],[963028800,0.81000000000000005],[963115200,0.81000000000000005],[963201600,0.81000000000000005],[963288000,0.80530000000000002],[963374400,0.85640000000000005],[963460800,0.86370000000000002],[963547200,0.84860000000000002],[963633600,0.86119999999999997],[963720000,0.86119999999999997],[963806400,0.86119999999999997],[963892800,0.83440000000000003],[963979200,0.82569999999999999],[964065600,0.8075],[964152000,0.83740000000000003],[964238400,0.82240000000000002],[964324800,0.82240000000000002],[964411200,0.82240000000000002],[964497600,0.83209999999999995],[964584000,0.84560000000000002],[964670400,0.84919999999999995],[964756800,0.84209999999999996],[964843200,0.87460000000000004],[964929600,0.87460000000000004],[965016000,0.87460000000000004],[965102400,0.91639999999999999],[965188800,0.91879999999999995],[965275200,0.94440000000000002],[965361600,0.93669999999999998],[965448000,0.92759999999999998],[965534400,0.92759999999999998],[965620800,0.92759999999999998],[965707200,0.93920000000000003],[965793600,0.92430000000000001],[965880000,0.93789999999999996],[965966400,0.93069999999999997],[966052800,0.92710000000000004],[966139200,0.92710000000000004],[966225600,0.92710000000000004],[966312000,0.92420000000000002],[966398400,0.91080000000000005],[966484800,0.92869999999999997],[966571200,0.93000000000000005],[966657600,0.90890000000000004],[966744000,0.90890000000000004],[966830400,0.90890000000000004],[966916800,0.90249999999999997],[967003200,0.94710000000000005],[967089600,0.99850000000000005],[967176000,1.006],[967262400,1.028],[967348800,1.028],[967435200,1.028],[967521600,0.99560000000000004],[967608000,0.97309999999999997],[967694400,0.98619999999999997],[967780800,0.96150000000000002],[967867200,0.93369999999999997],[967953600,0.93369999999999997],[968040000,0.93369999999999997],[968126400,0.93369999999999997],[968212800,0.92359999999999998],[968299200,0.93820000000000003],[968385600,0.95450000000000002],[968472000,0.95150000000000001],[968558400,0.95150000000000001],[968644800,0.95150000000000001],[968731200,0.92569999999999997],[968817600,0.95789999999999997],[968904000,0.96730000000000005],[968990400,0.95730000000000004],[969076800,0.94899999999999995],[969163200,0.94899999999999995],[969249600,0.94899999999999995],[969336000,0.92920000000000003],[969422400,0.89280000000000004],[969508800,0.88480000000000003],[969595200,0.86819999999999997],[969681600,0.8488],[969768000,0.8488],[969854400,0.8488],[969940800,0.8145],[970027200,0.73850000000000005],[970113600,0.69189999999999996],[970200000,0.72340000000000004],[970286400,0.70030000000000003],[970372800,0.70030000000000003],[970459200,0.70030000000000003],[970545600,0.66990000000000005],[970632000,0.69399999999999995],[970718400,0.73780000000000001],[970804800,0.73529999999999995],[970891200,0.72850000000000004],[970977600,0.72850000000000004],[971064000,0.72850000000000004],[971150400,0.73680000000000001],[971236800,0.72470000000000001],[971323200,0.71089999999999998],[971409600,0.69889999999999997],[971496000,0.69930000000000003],[971582400,0.69930000000000003],[971668800,0.69930000000000003],[971755200,0.70689999999999997],[971841600,0.69879999999999998],[971928000,0.70999999999999996],[972014400,0.72740000000000005],[972100800,0.72509999999999997],[972187200,0.72509999999999997],[972273600,0.72509999999999997],[972360000,0.71930000000000005],[972446400,0.72240000000000004],[972532800,0.72660000000000002],[972619200,0.67800000000000005],[972705600,0.67869999999999997],[972792000,0.67869999999999997],[972882000,0.67869999999999997],[972968400,0.69469999999999998],[973054800,0.68820000000000003],[973141200,0.68340000000000001],[973227600,0.69630000000000003],[973314000,0.68530000000000002],[973400400,0.68530000000000002],[973486800,0.68530000000000002],[973573200,0.67490000000000006],[973659600,0.66790000000000005],[973746000,0.67900000000000005],[973832400,0.67969999999999997],[973918800,0.68730000000000002],[974005200,0.68730000000000002],[974091600,0.68730000000000002],[974178000,0.72009999999999996],[974264400,0.753],[974350800,0.74919999999999998],[974437200,0.74170000000000003],[974523600,0.80989999999999995],[974610000,0.80989999999999995],[974696400,0.80989999999999995],[974782800,0.81940000000000002],[974869200,0.82730000000000004],[974955600,0.82479999999999998],[975042000,0.82479999999999998],[975128400,0.81930000000000003],[975214800,0.81930000000000003],[975301200,0.81930000000000003],[975387600,0.77190000000000003],[975474000,0.74619999999999997],[975560400,0.73640000000000005],[975646800,0.75770000000000004],[975733200,0.78269999999999995],[975819600,0.78269999999999995],[975906000,0.78269999999999995],[975992400,0.80910000000000004],[976078800,0.76280000000000003],[976165200,0.76700000000000002],[976251600,0.74299999999999999],[976338000,0.67430000000000001],[976424400,0.67430000000000001],[976510800,0.67430000000000001],[976597200,0.71250000000000002],[976683600,0.75019999999999998],[976770000,0.74309999999999998],[976856400,0.75729999999999997],[976942800,0.77010000000000001],[977029200,0.77010000000000001],[977115600,0.77010000000000001],[977202000,0.76719999999999999],[977288400,0.79510000000000003],[977374800,0.84989999999999999],[977461200,0.84330000000000005],[977547600,0.91239999999999999],[977634000,0.91239999999999999],[977720400,0.91239999999999999],[977806800,0.91239999999999999],[977893200,0.92030000000000001],[977979600,0.97740000000000005],[978066000,0.9929],[978152400,0.93459999999999999],[978238800,0.93459999999999999],[978325200,0.93459999999999999],[978411600,0.93459999999999999],[978498000,0.92010000000000003],[978584400,0.86409999999999998],[978670800,0.93689999999999996],[978757200,0.91120000000000001],[978843600,0.91120000000000001],[978930000,0.91120000000000001],[979016400,0.92920000000000003],[979102800,0.90800000000000003],[979189200,0.88690000000000002],[979275600,0.87439999999999996],[979362000,0.86709999999999998],[979448400,0.86709999999999998],[979534800,0.86709999999999998],[979621200,0.86709999999999998],[979707600,0.87939999999999996],[979794000,0.88019999999999998],[979880400,0.88549999999999995],[979966800,0.88590000000000002],[980053200,0.88590000000000002],[980139600,0.88590000000000002],[980226000,0.89200000000000002],[980312400,0.91690000000000005],[980398800,0.89900000000000002],[980485200,0.92020000000000002],[980571600,0.9032],[980658000,0.9032],[980744400,0.9032],[980830800,0.93589999999999995],[980917200,0.9304],[981003600,0.92069999999999996],[981090000,0.90459999999999996],[981176400,0.93730000000000002],[981262800,0.93730000000000002],[981349200,0.93730000000000002],[981435600,0.93230000000000002],[981522000,0.92330000000000001],[981608400,0.9486],[981694800,0.95660000000000001],[981781200,0.94669999999999999],[981867600,0.94669999999999999],[981954000,0.94669999999999999],[982040400,0.9415],[982126800,0.9647],[982213200,0.95950000000000002],[982299600,0.98750000000000004],[982386000,0.96660000000000001],[982472400,0.96660000000000001],[982558800,0.96660000000000001],[982645200,0.96660000000000001],[982731600,0.91890000000000005],[982818000,0.95999999999999996],[982904400,0.94010000000000005],[982990800,0.94399999999999995],[983077200,0.94399999999999995],[983163600,0.94399999999999995],[983250000,0.96309999999999996],[983336400,0.94340000000000002],[983422800,0.94720000000000004],[983509200,0.96630000000000005],[983595600,0.99139999999999995],[983682000,0.99139999999999995],[983768400,0.99139999999999995],[983854800,0.97189999999999999],[983941200,0.95069999999999999],[984027600,0.95420000000000005],[984114000,0.9556],[984200400,0.96489999999999998],[984286800,0.96489999999999998],[984373200,0.96489999999999998],[984459600,0.96779999999999999],[984546000,0.99399999999999999],[984632400,0.98029999999999995],[984718800,0.95999999999999996],[984805200,0.94640000000000002],[984891600,0.94640000000000002],[984978000,0.94640000000000002],[985064400,0.93020000000000003],[985150800,0.91959999999999997],[985237200,0.87390000000000001],[985323600,0.87919999999999998],[985410000,0.87480000000000002],[985496400,0.87480000000000002],[985582800,0.87480000000000002],[985669200,0.88449999999999995],[985755600,0.90359999999999996],[985842000,0.8851],[985928400,0.87380000000000002],[986014800,0.88380000000000003],[986101200,0.88380000000000003],[986184000,0.88380000000000003],[986270400,0.88170000000000004],[986356800,0.88480000000000003],[986443200,0.88590000000000002],[986529600,0.92349999999999999],[986616000,0.91110000000000002],[986702400,0.91110000000000002],[986788800,0.91110000000000002],[986875200,0.91339999999999999],[986961600,0.91379999999999995],[987048000,0.90259999999999996],[987134400,0.89159999999999995],[987220800,0.89159999999999995],[987307200,0.89159999999999995],[987393600,0.89159999999999995],[987480000,0.89900000000000002],[987566400,0.89470000000000005],[987652800,0.90229999999999999],[987739200,0.90310000000000001],[987825600,0.91349999999999998],[987912000,0.91349999999999998],[987998400,0.91349999999999998],[988084800,0.92079999999999995],[988171200,0.93569999999999998],[988257600,0.94720000000000004],[988344000,0.90439999999999998],[988430400,0.92789999999999995],[988516800,0.92789999999999995],[988603200,0.92789999999999995],[988689600,0.92679999999999996],[988776000,0.96079999999999999],[988862400,0.97909999999999997],[988948800,0.95650000000000002],[989035200,0.96950000000000003],[989121600,0.96950000000000003],[989208000,0.96950000000000003],[989294400,0.98160000000000003],[989380800,1.008],[989467200,1.0009999999999999],[989553600,1.0069999999999999],[989640000,1.0149999999999999],[989726400,1.0149999999999999],[989812800,1.0149999999999999],[989899200,1.0089999999999999],[989985600,0.97519999999999996],[990072000,1.016],[990158400,1.0549999999999999],[990244800,1.04],[990331200,1.04],[990417600,1.04],[990504000,1.0760000000000001],[990590400,1.0600000000000001],[990676800,1.0700000000000001],[990763200,1.05],[990849600,1.034],[990936000,1.034],[991022400,1.034],[991108800,1.034],[991195200,1.004],[991281600,0.97840000000000005],[991368000,0.98109999999999997],[991454400,0.95999999999999996],[991540800,0.95999999999999996],[991627200,0.95999999999999996],[991713600,0.97760000000000002],[991800000,0.98580000000000001],[991886400,0.96950000000000003],[991972800,0.98470000000000002],[992059200,0.99360000000000004],[992145600,0.99360000000000004],[992232000,0.99360000000000004],[992318400,0.995],[992404800,0.94669999999999999],[992491200,0.97289999999999999],[992577600,0.98280000000000001],[992664000,0.96819999999999995],[992750400,0.96819999999999995],[992836800,0.96819999999999995],[992923200,0.95650000000000002],[993009600,0.94079999999999997],[993096000,0.90610000000000002],[993182400,0.8891],[993268800,0.90769999999999995],[993355200,0.90769999999999995],[993441600,0.90769999999999995],[993528000,0.90200000000000002],[993614400,0.9093],[993700800,0.92159999999999997],[993787200,0.90149999999999997],[993873600,0.90090000000000003],[993960000,0.90090000000000003],[994046400,0.90090000000000003],[994132800,0.89800000000000002],[994219200,null],[1246593600,0.71350000000000002],[1246680000,0.71350000000000002],[1246766400,0.71350000000000002],[1246852800,0.71350000000000002],[1246939200,0.70099999999999996],[1247025600,0.69999999999999996],[1247112000,0.69730000000000003],[1247198400,0.69350000000000001],[1247284800,0.68479999999999996],[1247371200,0.68479999999999996],[1247457600,0.68479999999999996],[1247544000,0.70430000000000004],[1247630400,0.69930000000000003],[1247716800,0.73019999999999996],[1247803200,0.75749999999999995],[1247889600,0.77070000000000005],[1247976000,0.77070000000000005],[1248062400,0.77070000000000005],[1248148800,0.80030000000000001],[1248235200,0.79659999999999997],[1248321600,0.77900000000000003],[1248408000,0.7833],[1248494400,0.76300000000000001],[1248580800,0.76300000000000001],[1248667200,0.76300000000000001],[1248753600,0.77280000000000004],[1248840000,0.76249999999999996],[1248926400,0.73519999999999996],[1249012800,0.76060000000000005],[1249099200,0.75570000000000004],[1249185600,0.75570000000000004],[1249272000,0.75570000000000004],[1249358400,0.75139999999999996],[1249444800,0.73209999999999997],[1249531200,0.70430000000000004],[1249617600,0.71360000000000001],[1249704000,0.72850000000000004],[1249790400,0.72850000000000004],[1249876800,0.72850000000000004],[1249963200,0.68330000000000002],[1250049600,0.66610000000000003],[1250136000,0.6794],[1250222400,0.67220000000000002],[1250308800,0.64749999999999996],[1250395200,0.64749999999999996],[1250481600,0.64749999999999996],[1250568000,0.63800000000000001],[1250654400,0.63790000000000002],[1250740800,0.62839999999999996],[1250827200,0.63460000000000005],[1250913600,0.66159999999999997],[1251000000,0.66159999999999997],[1251086400,0.66159999999999997],[1251172800,0.63949999999999996],[1251259200,0.62460000000000004],[1251345600,0.61870000000000003],[1251432000,0.62360000000000004],[1251518400,0.62729999999999997],[1251604800,0.62729999999999997],[1251691200,0.62729999999999997],[1251777600,0.61070000000000002],[1251864000,0.61739999999999995],[1251950400,0.60760000000000003],[1252036800,0.61270000000000002],[1252123200,0.61899999999999999],[1252209600,0.61899999999999999],[1252296000,0.61899999999999999],[1252382400,0.61899999999999999],[1252468800,0.62809999999999999],[1252555200,0.64080000000000004],[1252641600,0.64339999999999997],[1252728000,0.63519999999999999],[1252814400,0.63519999999999999],[1252900800,0.63519999999999999],[1252987200,0.65690000000000004],[1253073600,0.65569999999999995],[1253160000,0.66090000000000004],[1253246400,0.66139999999999999],[1253332800,0.64600000000000002],[1253419200,0.64600000000000002],[1253505600,0.64600000000000002],[1253592000,0.61480000000000001],[1253678400,0.64159999999999995],[1253764800,0.64280000000000004],[1253851200,0.65129999999999999],[1253937600,0.67069999999999996],[1254024000,0.67069999999999996],[1254110400,0.67069999999999996],[1254196800,0.6774],[1254283200,0.68879999999999997],[1254369600,0.69010000000000005],[1254456000,0.66759999999999997],[1254542400,0.62560000000000004],[1254628800,0.62560000000000004],[1254715200,0.62560000000000004],[1254801600,0.63880000000000003],[1254888000,0.63900000000000001],[1254974400,0.65600000000000003],[1255060800,0.67830000000000001],[1255147200,0.70369999999999999],[1255233600,0.70369999999999999],[1255320000,0.70369999999999999],[1255406400,0.6714],[1255492800,0.67830000000000001],[1255579200,0.70009999999999994],[1255665600,0.70099999999999996],[1255752000,0.71150000000000002],[1255838400,0.71150000000000002],[1255924800,0.71150000000000002],[1256011200,0.74590000000000001],[1256097600,0.74770000000000003],[1256184000,0.74939999999999996],[1256270400,0.73350000000000004],[1256356800,0.75390000000000001],[1256443200,0.75390000000000001],[1256529600,0.75390000000000001],[1256616000,0.76680000000000004],[1256702400,0.74980000000000002],[1256788800,0.73780000000000001],[1256875200,0.73899999999999999],[1256961600,0.7137],[1257048000,0.7137],[1257138000,0.7137],[1257224400,0.71560000000000001],[1257310800,0.73629999999999995],[1257397200,0.72489999999999999],[1257483600,0.69650000000000001],[1257570000,0.66900000000000004],[1257656400,0.66900000000000004],[1257742800,0.66900000000000004],[1257829200,0.68410000000000004],[1257915600,0.68689999999999996],[1258002000,0.68910000000000005],[1258088400,0.69510000000000005],[1258174800,0.6724],[1258261200,0.6724],[1258347600,0.6724],[1258434000,0.69079999999999997],[1258520400,0.67969999999999997],[1258606800,0.68379999999999996],[1258693200,0.66649999999999998],[1258779600,0.64739999999999998],[1258866000,0.64739999999999998],[1258952400,0.64739999999999998],[1259038800,0.62829999999999997],[1259125200,0.61980000000000002],[1259211600,0.62829999999999997],[1259298000,0.62829999999999997],[1259384400,0.60709999999999997],[1259470800,0.60709999999999997],[1259557200,0.60709999999999997],[1259643600,0.60229999999999995],[1259730000,0.61099999999999999],[1259816400,0.60570000000000002],[1259902800,0.59299999999999997],[1259989200,0.5867],[1260075600,0.5867],[1260162000,0.5867],[1260248400,0.58919999999999995],[1260334800,0.57330000000000003],[1260421200,0.56379999999999997],[1260507600,0.56120000000000003],[1260594000,0.55789999999999995],[1260680400,0.55789999999999995],[1260766800,0.55789999999999995],[1260853200,0.54910000000000003],[1260939600,0.54579999999999995],[1261026000,0.55920000000000003],[1261112400,0.56310000000000004],[1261198800,0.5554],[1261285200,0.5554],[1261371600,0.5554],[1261458000,0.58909999999999996],[1261544400,0.57569999999999999],[1261630800,0.5655],[1261717200,0.56589999999999996],[1261803600,0.56589999999999996],[1261890000,0.56589999999999996],[1261976400,0.56589999999999996],[1262062800,0.54630000000000001],[1262149200,0.53839999999999999],[1262235600,0.53820000000000001],[1262322000,0.53790000000000004],[1262408400,0.53790000000000004],[1262494800,0.53790000000000004],[1262581200,0.53790000000000004],[1262667600,0.55810000000000004],[1262754000,0.56259999999999999],[1262840400,0.57389999999999997],[1262926800,0.59019999999999995],[1263013200,0.58560000000000001],[1263099600,0.58560000000000001],[1263186000,0.58560000000000001],[1263272400,0.59650000000000003],[1263358800,0.59289999999999998],[1263445200,0.59389999999999998],[1263531600,0.58260000000000001],[1263618000,0.57269999999999999],[1263704400,0.57269999999999999],[1263790800,0.57269999999999999],[1263877200,0.57269999999999999],[1263963600,0.57609999999999995],[1264050000,0.57110000000000005],[1264136400,0.56510000000000005],[1264222800,0.56140000000000001],[1264309200,0.56140000000000001],[1264395600,0.56140000000000001],[1264482000,0.55959999999999999],[1264568400,0.55069999999999997],[1264654800,0.53900000000000003],[1264741200,0.53239999999999998],[1264827600,0.51549999999999996],[1264914000,0.51549999999999996],[1265000400,0.51549999999999996],[1265086800,0.52439999999999998],[1265173200,0.51149999999999995],[1265259600,0.50739999999999996],[1265346000,0.49299999999999999],[1265432400,0.48530000000000001],[1265518800,0.48530000000000001],[1265605200,0.48530000000000001],[1265691600,0.47739999999999999],[1265778000,0.48370000000000002],[1265864400,0.47720000000000001],[1265950800,0.48859999999999998],[1266037200,0.47749999999999998],[1266123600,0.47749999999999998],[1266210000,0.47749999999999998],[1266296400,0.47749999999999998],[1266382800,0.49880000000000002],[1266469200,0.50860000000000005],[1266555600,0.49270000000000003],[1266642000,0.51070000000000004],[1266728400,0.51070000000000004],[1266814800,0.51070000000000004],[1266901200,0.50880000000000003],[1266987600,0.49759999999999999],[1267074000,0.49180000000000001],[1267160400,0.49020000000000002],[1267246800,0.49509999999999998],[1267333200,0.49509999999999998],[1267419600,0.49509999999999998],[1267506000,0.49330000000000002],[1267592400,0.48899999999999999],[1267678800,0.5141],[1267765200,0.52259999999999995],[1267851600,0.5323],[1267938000,0.5323],[1268024400,0.5323],[1268110800,0.52490000000000003],[1268197200,0.52090000000000003],[1268283600,0.51619999999999999],[1268370000,0.52569999999999995],[1268456400,0.53290000000000004],[1268542800,0.53290000000000004],[1268625600,0.53290000000000004],[1268712000,0.5242],[1268798400,0.53069999999999995],[1268884800,0.53380000000000005],[1268971200,0.5222],[1269057600,0.51919999999999999],[1269144000,0.51919999999999999],[1269230400,0.51919999999999999],[1269316800,0.51390000000000002],[1269403200,0.52439999999999998],[1269489600,0.51300000000000001],[1269576000,0.50519999999999998],[1269662400,0.49609999999999999],[1269748800,0.49609999999999999],[1269835200,0.49609999999999999],[1269921600,0.5121],[1270008000,0.51180000000000003],[1270094400,0.52900000000000003],[1270180800,0.54659999999999997],[1270267200,0.54659999999999997],[1270353600,0.54659999999999997],[1270440000,0.54659999999999997],[1270526400,0.54759999999999998],[1270612800,0.55269999999999997],[1270699200,0.55089999999999995],[1270785600,0.55520000000000003],[1270872000,0.56640000000000001],[1270958400,0.56640000000000001],[1271044800,0.56640000000000001],[1271131200,0.55349999999999999],[1271217600,0.54669999999999996],[1271304000,0.53159999999999996],[1271390400,0.53800000000000003],[1271476800,0.52949999999999997],[1271563200,0.52949999999999997],[1271649600,0.52949999999999997],[1271736000,0.50700000000000001],[1271822400,0.51700000000000002],[1271908800,0.51390000000000002],[1271995200,0.51580000000000004],[1272081600,0.52370000000000005],[1272168000,0.52370000000000005],[1272254400,0.52370000000000005],[1272340800,0.51639999999999997],[1272427200,0.50149999999999995],[1272513600,0.49669999999999997],[1272600000,0.51549999999999996],[1272686400,0.50349999999999995],[1272772800,0.50349999999999995],[1272859200,0.50349999999999995],[1272945600,0.51470000000000005],[1273032000,0.50329999999999997],[1273118400,0.50439999999999996],[1273204800,0.50149999999999995],[1273291200,0.4743],[1273377600,0.4743],[1273464000,0.4743],[1273550400,0.49490000000000001],[1273636800,0.48649999999999999],[1273723200,0.48599999999999999],[1273809600,0.48520000000000002],[1273896000,0.47039999999999998],[1273982400,0.47039999999999998],[1274068800,0.47039999999999998],[1274155200,0.45050000000000001],[1274241600,0.44350000000000001],[1274328000,0.44330000000000003],[1274414400,0.43919999999999998],[1274500800,0.44740000000000002],[1274587200,0.44740000000000002],[1274673600,0.44740000000000002],[1274760000,0.4395],[1274846400,0.4491],[1274932800,0.45839999999999997],[1275019200,0.45929999999999999],[1275105600,0.44829999999999998],[1275192000,0.44829999999999998],[1275278400,0.44829999999999998],[1275364800,0.44829999999999998],[1275451200,0.4496],[1275537600,0.45279999999999998],[1275624000,0.45989999999999998],[1275710400,0.44629999999999997],[1275796800,0.44629999999999997],[1275883200,0.44629999999999997],[1275969600,0.43669999999999998],[1276056000,0.4385],[1276142400,0.44240000000000002],[1276228800,0.45860000000000001],[1276315200,0.45129999999999998],[1276401600,0.45129999999999998],[1276488000,0.45129999999999998],[1276574400,0.45279999999999998],[1276660800,0.4551],[1276747200,0.47360000000000002],[1276833600,0.47139999999999999],[1276920000,0.47210000000000002],[1277006400,0.47210000000000002],[1277092800,0.47210000000000002],[1277179200,0.47639999999999999],[1277265600,0.46779999999999999],[1277352000,0.47239999999999999],[1277438400,0.47060000000000002],[1277524800,0.47720000000000001],[1277611200,0.47720000000000001],[1277697600,0.47720000000000001],[1277784000,0.47860000000000003],[1277870400,0.47370000000000001],[1277956800,0.47520000000000001],[1278043200,0.44869999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.95420000000000005],[1215144000,0.90900000000000003],[1215230400,0.90900000000000003],[1215316800,0.90900000000000003],[1215403200,0.90900000000000003],[1215489600,0.91100000000000003],[1215576000,1.0189999999999999],[1215662400,1.008],[1215748800,1.0549999999999999],[1215835200,1.121],[1215921600,1.121],[1216008000,1.121],[1216094400,1.1319999999999999],[1216180800,1.135],[1216267200,1.1359999999999999],[1216353600,1.173],[1216440000,1.1339999999999999],[1216526400,1.1339999999999999],[1216612800,1.1339999999999999],[1216699200,1.1459999999999999],[1216785600,1.1419999999999999],[1216872000,1.1040000000000001],[1216958400,1.113],[1217044800,1.0669999999999999],[1217131200,1.0669999999999999],[1217217600,1.0669999999999999],[1217304000,1.0620000000000001],[1217390400,1.0509999999999999],[1217476800,1.028],[1217563200,1.0209999999999999],[1217649600,0.95669999999999999],[1217736000,0.95669999999999999],[1217822400,0.95669999999999999],[1217908800,0.89949999999999997],[1217995200,0.91700000000000004],[1218081600,0.93979999999999997],[1218168000,0.94240000000000002],[1218254400,0.97609999999999997],[1218340800,0.97609999999999997],[1218427200,0.97609999999999997],[1218513600,0.96220000000000006],[1218600000,0.9708],[1218686400,0.94689999999999996],[1218772800,0.95420000000000005],[1218859200,0.96950000000000003],[1218945600,0.96950000000000003],[1219032000,0.96950000000000003],[1219118400,0.99180000000000001],[1219204800,0.99490000000000001],[1219291200,0.97629999999999995],[1219377600,0.9607],[1219464000,0.95330000000000004],[1219550400,0.95330000000000004],[1219636800,0.95330000000000004],[1219723200,0.93769999999999998],[1219809600,0.9486],[1219896000,0.94450000000000001],[1219982400,0.92910000000000004],[1220068800,0.92130000000000001],[1220155200,0.92130000000000001],[1220241600,0.92130000000000001],[1220328000,0.92130000000000001],[1220414400,0.92800000000000005],[1220500800,0.9234],[1220587200,0.92079999999999995],[1220673600,0.9375],[1220760000,0.9375],[1220846400,0.9375],[1220932800,0.91759999999999997],[1221019200,0.93289999999999995],[1221105600,0.9083],[1221192000,0.94030000000000002],[1221278400,0.96660000000000001],[1221364800,0.96660000000000001],[1221451200,0.96660000000000001],[1221537600,0.94540000000000002],[1221624000,0.97450000000000003],[1221710400,0.93640000000000001],[1221796800,0.84730000000000005],[1221883200,0.90069999999999995],[1221969600,0.90069999999999995],[1222056000,0.90069999999999995],[1222142400,0.92210000000000003],[1222228800,0.94099999999999995],[1222315200,0.90669999999999995],[1222401600,0.89300000000000002],[1222488000,0.83320000000000005],[1222574400,0.83320000000000005],[1222660800,0.83320000000000005],[1222747200,0.80400000000000005],[1222833600,0.77839999999999998],[1222920000,0.72319999999999995],[1223006400,0.68130000000000002],[1223092800,0.7359],[1223179200,0.7359],[1223265600,0.7359],[1223352000,0.73160000000000003],[1223438400,0.71679999999999999],[1223524800,0.70030000000000003],[1223611200,0.77439999999999998],[1223697600,0.74570000000000003],[1223784000,0.74570000000000003],[1223870400,0.74570000000000003],[1223956800,0.74860000000000004],[1224043200,0.77210000000000001],[1224129600,0.77690000000000003],[1224216000,0.77749999999999997],[1224302400,0.68920000000000003],[1224388800,0.68920000000000003],[1224475200,0.68920000000000003],[1224561600,0.65839999999999999],[1224648000,0.58950000000000002],[1224734400,0.52010000000000001],[1224820800,0.4012],[1224907200,0.3926],[1224993600,0.3926],[1225080000,0.3926],[1225166400,0.35909999999999997],[1225252800,0.41660000000000003],[1225339200,0.38990000000000002],[1225425600,0.39889999999999998],[1225512000,0.44629999999999997],[1225598400,0.44629999999999997],[1225688400,0.44629999999999997],[1225774800,0.49609999999999999],[1225861200,0.50649999999999995],[1225947600,0.45619999999999999],[1226034000,0.41449999999999998],[1226120400,0.40239999999999998],[1226206800,0.40239999999999998],[1226293200,0.40239999999999998],[1226379600,0.3553],[1226466000,0.34539999999999998],[1226552400,0.33260000000000001],[1226638800,0.31919999999999998],[1226725200,0.2964],[1226811600,0.2964],[1226898000,0.2964],[1226984400,0.2591],[1227070800,0.20849999999999999],[1227157200,0.17150000000000001],[1227243600,0.18079999999999999],[1227330000,0.1749],[1227416400,0.1749],[1227502800,0.1749],[1227589200,0.21690000000000001],[1227675600,0.22919999999999999],[1227762000,0.2616],[1227848400,0.2616],[1227934800,0.2397],[1228021200,0.2397],[1228107600,0.2397],[1228194000,0.24629999999999999],[1228280400,0.25209999999999999],[1228366800,0.24970000000000001],[1228453200,0.22359999999999999],[1228539600,0.21990000000000001],[1228626000,0.21990000000000001],[1228712400,0.21990000000000001],[1228798800,0.26190000000000002],[1228885200,0.2898],[1228971600,0.2787],[1229058000,0.21909999999999999],[1229144400,0.21099999999999999],[1229230800,0.21099999999999999],[1229317200,0.21099999999999999],[1229403600,0.1923],[1229490000,0.18920000000000001],[1229576400,0.18859999999999999],[1229662800,0.1615],[1229749200,0.18529999999999999],[1229835600,0.18529999999999999],[1229922000,0.18529999999999999],[1230008400,0.18859999999999999],[1230094800,0.1799],[1230181200,0.18720000000000001],[1230267600,0.18720000000000001],[1230354000,0.1923],[1230440400,0.1923],[1230526800,0.1923],[1230613200,0.1799],[1230699600,0.17599999999999999],[1230786000,0.191],[1230872400,0.191],[1230958800,0.20319999999999999],[1231045200,0.20319999999999999],[1231131600,0.20319999999999999],[1231218000,0.20419999999999999],[1231304400,0.24859999999999999],[1231390800,0.2767],[1231477200,0.26319999999999999],[1231563600,0.2404],[1231650000,0.2404],[1231736400,0.2404],[1231822800,0.22170000000000001],[1231909200,0.2316],[1231995600,0.2019],[1232082000,0.18459999999999999],[1232168400,0.17799999999999999],[1232254800,0.17799999999999999],[1232341200,0.17799999999999999],[1232427600,0.17799999999999999],[1232514000,0.17199999999999999],[1232600400,0.16320000000000001],[1232686800,0.1651],[1232773200,0.17069999999999999],[1232859600,0.17069999999999999],[1232946000,0.17069999999999999],[1233032400,0.17480000000000001],[1233118800,0.2054],[1233205200,0.22209999999999999],[1233291600,0.2135],[1233378000,0.2031],[1233464400,0.2031],[1233550800,0.2031],[1233637200,0.22950000000000001],[1233723600,0.2215],[1233810000,0.21110000000000001],[1233896400,0.21779999999999999],[1233982800,0.22539999999999999],[1234069200,0.22539999999999999],[1234155600,0.22539999999999999],[1234242000,0.2059],[1234328400,0.1807],[1234414800,0.1855],[1234501200,0.18010000000000001],[1234587600,0.17499999999999999],[1234674000,0.17499999999999999],[1234760400,0.17499999999999999],[1234846800,0.17499999999999999],[1234933200,0.15790000000000001],[1235019600,0.14899999999999999],[1235106000,0.1489],[1235192400,0.13669999999999999],[1235278800,0.13669999999999999],[1235365200,0.13669999999999999],[1235451600,0.12959999999999999],[1235538000,0.14510000000000001],[1235624400,0.1197],[1235710800,0.127],[1235797200,0.1187],[1235883600,0.1187],[1235970000,0.1187],[1236056400,0.11210000000000001],[1236142800,0.098699999999999996],[1236229200,0.083820000000000006],[1236315600,0.080689999999999998],[1236402000,0.081860000000000002],[1236488400,0.081860000000000002],[1236571200,0.081860000000000002],[1236657600,0.068529999999999994],[1236744000,0.089419999999999999],[1236830400,0.080829999999999999],[1236916800,0.08029],[1237003200,0.088849999999999998],[1237089600,0.088849999999999998],[1237176000,0.088849999999999998],[1237262400,0.12230000000000001],[1237348800,0.13270000000000001],[1237435200,0.1447],[1237521600,0.1431],[1237608000,0.14580000000000001],[1237694400,0.14580000000000001],[1237780800,0.14580000000000001],[1237867200,0.15359999999999999],[1237953600,0.14649999999999999],[1238040000,0.15479999999999999],[1238126400,0.15629999999999999],[1238212800,0.16250000000000001],[1238299200,0.16250000000000001],[1238385600,0.16250000000000001],[1238472000,0.1426],[1238558400,0.1399],[1238644800,0.125],[1238731200,0.14280000000000001],[1238817600,0.17480000000000001],[1238904000,0.17480000000000001],[1238990400,0.17480000000000001],[1239076800,0.17169999999999999],[1239163200,0.16769999999999999],[1239249600,0.16520000000000001],[1239336000,0.17929999999999999],[1239422400,0.17929999999999999],[1239508800,0.17929999999999999],[1239595200,0.17929999999999999],[1239681600,0.18360000000000001],[1239768000,0.18279999999999999],[1239854400,0.1867],[1239940800,0.18640000000000001],[1240027200,0.19980000000000001],[1240113600,0.19980000000000001],[1240200000,0.19980000000000001],[1240286400,0.19270000000000001],[1240372800,0.1976],[1240459200,0.18640000000000001],[1240545600,0.1716],[1240632000,0.1595],[1240718400,0.1595],[1240804800,0.1595],[1240891200,0.15790000000000001],[1240977600,0.15210000000000001],[1241064000,0.15790000000000001],[1241150400,0.1729],[1241236800,0.1613],[1241323200,0.1613],[1241409600,0.1613],[1241496000,0.18559999999999999],[1241582400,0.30480000000000002],[1241668800,0.4108],[1241755200,0.3649],[1241841600,0.45150000000000001],[1241928000,0.45150000000000001],[1242014400,0.45150000000000001],[1242100800,0.43509999999999999],[1242187200,0.38890000000000002],[1242273600,0.33379999999999999],[1242360000,0.35070000000000001],[1242446400,0.33050000000000002],[1242532800,0.33050000000000002],[1242619200,0.33050000000000002],[1242705600,0.33989999999999998],[1242792000,0.35210000000000002],[1242878400,0.34279999999999999],[1242964800,0.30509999999999998],[1243051200,0.28970000000000001],[1243137600,0.28970000000000001],[1243224000,0.28970000000000001],[1243310400,0.28970000000000001],[1243396800,0.2928],[1243483200,0.29199999999999998],[1243569600,0.28760000000000002],[1243656000,0.26740000000000003],[1243742400,0.26740000000000003],[1243828800,0.26740000000000003],[1243915200,0.26419999999999999],[1244001600,0.25890000000000002],[1244088000,0.25690000000000002],[1244174400,0.25519999999999998],[1244260800,0.25790000000000002],[1244347200,0.25790000000000002],[1244433600,0.25790000000000002],[1244520000,0.25090000000000001],[1244606400,0.29480000000000001],[1244692800,0.379],[1244779200,0.36359999999999998],[1244865600,0.35680000000000001],[1244952000,0.35680000000000001],[1245038400,0.35680000000000001],[1245124800,0.31580000000000003],[1245211200,0.3039],[1245297600,0.28899999999999998],[1245384000,0.29759999999999998],[1245470400,0.31919999999999998],[1245556800,0.31919999999999998],[1245643200,0.31919999999999998],[1245729600,0.28910000000000002],[1245816000,0.26000000000000001],[1245902400,0.24540000000000001],[1245988800,0.26040000000000002],[1246075200,0.27939999999999998],[1246161600,0.27939999999999998],[1246248000,0.27939999999999998],[1246334400,0.27600000000000002],[1246420800,0.2641],[1246507200,0.27989999999999998],[1246593600,0.50260000000000005],[1246680000,0.50260000000000005],[1246766400,0.50260000000000005],[1246852800,0.50260000000000005],[1246939200,0.51739999999999997],[1247025600,0.49459999999999998],[1247112000,null],[1247284800,0.66120000000000001],[1247371200,0.66120000000000001],[1247457600,0.66120000000000001],[1247544000,0.71889999999999998],[1247630400,0.74950000000000006],[1247716800,0.76380000000000003],[1247803200,0.75570000000000004],[1247889600,0.74409999999999998],[1247976000,0.74409999999999998],[1248062400,0.74409999999999998],[1248148800,0.88990000000000002],[1248235200,0.85899999999999999],[1248321600,0.90610000000000002],[1248408000,0.90549999999999997],[1248494400,0.95069999999999999],[1248580800,0.95069999999999999],[1248667200,0.95069999999999999],[1248753600,0.9224],[1248840000,0.88239999999999996],[1248926400,0.89159999999999995],[1249012800,0.92900000000000005],[1249099200,1.034],[1249185600,1.034],[1249272000,1.034],[1249358400,1.206],[1249444800,1.2629999999999999],[1249531200,1.2529999999999999],[1249617600,1.0680000000000001],[1249704000,1.2090000000000001],[1249790400,1.2090000000000001],[1249876800,1.2090000000000001],[1249963200,1.2629999999999999],[1250049600,1.1850000000000001],[1250136000,1.2110000000000001],[1250222400,1.1519999999999999],[1250308800,1.127],[1250395200,1.127],[1250481600,1.127],[1250568000,1.0960000000000001],[1250654400,1.161],[1250740800,1.2789999999999999],[1250827200,1.3540000000000001],[1250913600,1.3380000000000001],[1251000000,1.3380000000000001],[1251086400,1.3380000000000001],[1251172800,1.2490000000000001],[1251259200,1.284],[1251345600,1.25],[1251432000,1.246],[1251518400,1.1870000000000001],[1251604800,1.1870000000000001],[1251691200,1.1870000000000001],[1251777600,1.147],[1251864000,1.107],[1251950400,1.0740000000000001],[1252036800,1.099],[1252123200,1.1180000000000001],[1252209600,1.1180000000000001],[1252296000,1.1180000000000001],[1252382400,1.1180000000000001],[1252468800,1.0960000000000001],[1252555200,1.1459999999999999],[1252641600,1.1419999999999999],[1252728000,1.1779999999999999],[1252814400,1.1779999999999999],[1252900800,1.1779999999999999],[1252987200,1.2829999999999999],[1253073600,1.3220000000000001],[1253160000,1.2929999999999999],[1253246400,1.224],[1253332800,1.22],[1253419200,1.22],[1253505600,1.22],[1253592000,1.115],[1253678400,1.3500000000000001],[1253764800,1.3460000000000001],[1253851200,1.359],[1253937600,1.357],[1254024000,1.357],[1254110400,1.357],[1254196800,1.3120000000000001],[1254283200,1.2709999999999999],[1254369600,1.341],[1254456000,1.2789999999999999],[1254542400,1.236],[1254628800,1.236],[1254715200,1.236],[1254801600,1.24],[1254888000,1.2969999999999999],[1254974400,1.3120000000000001],[1255060800,1.325],[1255147200,1.3200000000000001],[1255233600,1.3200000000000001],[1255320000,1.3200000000000001],[1255406400,1.3029999999999999],[1255492800,1.2749999999999999],[1255579200,1.2769999999999999],[1255665600,1.2849999999999999],[1255752000,1.23],[1255838400,1.23],[1255924800,1.23],[1256011200,1.2669999999999999],[1256097600,1.292],[1256184000,1.3320000000000001],[1256270400,1.337],[1256356800,1.3200000000000001],[1256443200,1.3200000000000001],[1256529600,1.3200000000000001],[1256616000,1.321],[1256702400,1.288],[1256788800,1.2090000000000001],[1256875200,1.208],[1256961600,1.1819999999999999],[1257048000,1.1819999999999999],[1257138000,1.1819999999999999],[1257224400,1.2130000000000001],[1257310800,1.2509999999999999],[1257397200,1.2210000000000001],[1257483600,1.1739999999999999],[1257570000,1.276],[1257656400,1.276],[1257742800,1.276],[1257829200,1.3109999999999999],[1257915600,1.3149999999999999],[1258002000,1.3420000000000001],[1258088400,1.3180000000000001],[1258174800,1.3380000000000001],[1258261200,1.3380000000000001],[1258347600,1.3380000000000001],[1258434000,1.3480000000000001],[1258520400,1.3169999999999999],[1258606800,1.331],[1258693200,1.304],[1258779600,1.2869999999999999],[1258866000,1.2869999999999999],[1258952400,1.2869999999999999],[1259038800,1.3069999999999999],[1259125200,1.298],[1259211600,1.3460000000000001],[1259298000,1.3460000000000001],[1259384400,1.321],[1259470800,1.321],[1259557200,1.321],[1259643600,1.3779999999999999],[1259730000,1.4630000000000001],[1259816400,1.4890000000000001],[1259902800,1.522],[1259989200,1.4950000000000001],[1260075600,1.4950000000000001],[1260162000,1.4950000000000001],[1260248400,1.482],[1260334800,1.536],[1260421200,1.5680000000000001],[1260507600,1.5569999999999999],[1260594000,1.6060000000000001],[1260680400,1.6060000000000001],[1260766800,1.6060000000000001],[1260853200,1.599],[1260939600,1.651],[1261026000,1.609],[1261112400,1.6619999999999999],[1261198800,1.8400000000000001],[1261285200,1.8400000000000001],[1261371600,1.8400000000000001],[1261458000,1.821],[1261544400,1.667],[1261630800,1.7010000000000001],[1261717200,1.718],[1261803600,1.718],[1261890000,1.718],[1261976400,1.718],[1262062800,1.6970000000000001],[1262149200,1.71],[1262235600,1.7090000000000001],[1262322000,1.7410000000000001],[1262408400,1.7410000000000001],[1262494800,1.7410000000000001],[1262581200,1.7410000000000001],[1262667600,1.754],[1262754000,1.871],[1262840400,1.823],[1262926800,1.7929999999999999],[1263013200,1.8300000000000001],[1263099600,1.8300000000000001],[1263186000,1.8300000000000001],[1263272400,1.8500000000000001],[1263358800,1.6899999999999999],[1263445200,1.7310000000000001],[1263531600,1.758],[1263618000,1.7110000000000001],[1263704400,1.7110000000000001],[1263790800,1.7110000000000001],[1263877200,1.7110000000000001],[1263963600,1.6719999999999999],[1264050000,1.6679999999999999],[1264136400,1.6299999999999999],[1264222800,1.579],[1264309200,1.579],[1264395600,1.579],[1264482000,1.5600000000000001],[1264568400,1.5800000000000001],[1264654800,1.6080000000000001],[1264741200,1.589],[1264827600,1.6080000000000001],[1264914000,1.6080000000000001],[1265000400,1.6080000000000001],[1265086800,1.6519999999999999],[1265173200,1.627],[1265259600,1.6479999999999999],[1265346000,1.579],[1265432400,1.538],[1265518800,1.538],[1265605200,1.538],[1265691600,1.4950000000000001],[1265778000,1.589],[1265864400,1.5880000000000001],[1265950800,1.583],[1266037200,1.569],[1266123600,1.569],[1266210000,1.569],[1266296400,1.569],[1266382800,1.5820000000000001],[1266469200,1.611],[1266555600,1.611],[1266642000,1.6140000000000001],[1266728400,1.6140000000000001],[1266814800,1.6140000000000001],[1266901200,1.5960000000000001],[1266987600,1.5860000000000001],[1267074000,1.6419999999999999],[1267160400,1.6619999999999999],[1267246800,1.71],[1267333200,1.71],[1267419600,1.71],[1267506000,1.7070000000000001],[1267592400,1.6299999999999999],[1267678800,1.663],[1267765200,1.6519999999999999],[1267851600,1.649],[1267938000,1.649],[1268024400,1.649],[1268110800,1.643],[1268197200,1.6359999999999999],[1268283600,1.5920000000000001],[1268370000,1.627],[1268456400,1.609],[1268542800,1.609],[1268625600,1.609],[1268712000,1.6240000000000001],[1268798400,1.6299999999999999],[1268884800,1.6060000000000001],[1268971200,1.5860000000000001],[1269057600,1.6619999999999999],[1269144000,1.6619999999999999],[1269230400,1.6619999999999999],[1269316800,1.722],[1269403200,1.7470000000000001],[1269489600,1.738],[1269576000,1.702],[1269662400,1.698],[1269748800,1.698],[1269835200,1.698],[1269921600,1.6870000000000001],[1270008000,1.6739999999999999],[1270094400,1.637],[1270180800,1.611],[1270267200,1.611],[1270353600,1.611],[1270440000,1.611],[1270526400,1.651],[1270612800,1.6459999999999999],[1270699200,1.645],[1270785600,1.6419999999999999],[1270872000,1.651],[1270958400,1.651],[1271044800,1.651],[1271131200,1.6879999999999999],[1271217600,1.655],[1271304000,1.645],[1271390400,1.6279999999999999],[1271476800,1.573],[1271563200,1.573],[1271649600,1.573],[1271736000,1.5589999999999999],[1271822400,1.5369999999999999],[1271908800,1.5169999999999999],[1271995200,1.496],[1272081600,1.53],[1272168000,1.53],[1272254400,1.53],[1272340800,1.498],[1272427200,1.4350000000000001],[1272513600,1.399],[1272600000,1.4730000000000001],[1272686400,1.5009999999999999],[1272772800,1.5009999999999999],[1272859200,1.5009999999999999],[1272945600,1.486],[1273032000,1.4730000000000001],[1273118400,1.4379999999999999],[1273204800,1.4550000000000001],[1273291200,1.4219999999999999],[1273377600,1.4219999999999999],[1273464000,1.4219999999999999],[1273550400,1.4390000000000001],[1273636800,1.46],[1273723200,1.4350000000000001],[1273809600,1.393],[1273896000,1.3660000000000001],[1273982400,1.3660000000000001],[1274068800,1.3660000000000001],[1274155200,1.3069999999999999],[1274241600,1.2809999999999999],[1274328000,1.288],[1274414400,1.2470000000000001],[1274500800,1.25],[1274587200,1.25],[1274673600,1.25],[1274760000,1.256],[1274846400,1.3140000000000001],[1274932800,1.321],[1275019200,1.3620000000000001],[1275105600,1.3240000000000001],[1275192000,1.3240000000000001],[1275278400,1.3240000000000001],[1275364800,1.3240000000000001],[1275451200,1.3069999999999999],[1275537600,1.3520000000000001],[1275624000,1.4410000000000001],[1275710400,1.391],[1275796800,1.391],[1275883200,1.391],[1275969600,1.3640000000000001],[1276056000,1.4179999999999999],[1276142400,1.403],[1276228800,1.4510000000000001],[1276315200,1.5],[1276401600,1.5],[1276488000,1.5],[1276574400,1.4830000000000001],[1276660800,1.5],[1276747200,1.464],[1276833600,1.502],[1276920000,1.5309999999999999],[1277006400,1.5309999999999999],[1277092800,1.5309999999999999],[1277179200,1.5189999999999999],[1277265600,1.486],[1277352000,1.492],[1277438400,1.5029999999999999],[1277524800,1.52],[1277611200,1.52],[1277697600,1.52],[1277784000,1.534],[1277870400,1.5149999999999999],[1277956800,1.4970000000000001],[1278043200,1.452],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.0009999999999999],[1404446400,0.96660000000000001],[1404532800,0.96660000000000001],[1404619200,0.96660000000000001],[1404705600,0.96660000000000001],[1404792000,0.9425],[1404878400,0.95889999999999997],[1404964800,0.95430000000000004],[1405051200,0.96760000000000002],[1405137600,0.97660000000000002],[1405224000,0.97660000000000002],[1405310400,0.97660000000000002],[1405396800,1.0109999999999999],[1405483200,1.028],[1405569600,1.014],[1405656000,1.02],[1405742400,1.004],[1405828800,1.004],[1405915200,1.004],[1406001600,1.014],[1406088000,0.99970000000000003],[1406174400,0.98719999999999997],[1406260800,1.032],[1406347200,1.0429999999999999],[1406433600,1.0429999999999999],[1406520000,1.0429999999999999],[1406606400,1.0289999999999999],[1406692800,1.046],[1406779200,1.0449999999999999],[1406865600,1.0629999999999999],[1406952000,1.0669999999999999],[1407038400,1.0669999999999999],[1407124800,1.0669999999999999],[1407211200,1.0489999999999999],[1407297600,1.0509999999999999],[1407384000,1.0449999999999999],[1407470400,1.04],[1407556800,1.038],[1407643200,1.038],[1407729600,1.038],[1407816000,1.032],[1407902400,1.03],[1407988800,1.0249999999999999],[1408075200,1.022],[1408161600,1.0409999999999999],[1408248000,1.0409999999999999],[1408334400,1.0409999999999999],[1408420800,1.026],[1408507200,1.0329999999999999],[1408593600,1.032],[1408680000,1.0349999999999999],[1408766400,1.0329999999999999],[1408852800,1.0329999999999999],[1408939200,1.0329999999999999],[1409025600,1.002],[1409112000,1.0089999999999999],[1409198400,1.03],[1409284800,1.0289999999999999],[1409371200,1.018],[1409457600,1.018],[1409544000,1.018],[1409630400,1.018],[1409716800,1.0129999999999999],[1409803200,1.0289999999999999],[1409889600,0.99399999999999999],[1409976000,0.98519999999999996],[1410062400,0.98519999999999996],[1410148800,0.98519999999999996],[1410235200,0.99029999999999996],[1410321600,1.0069999999999999],[1410408000,0.97209999999999996],[1410494400,0.98250000000000004],[1410580800,1.0089999999999999],[1410667200,1.0089999999999999],[1410753600,1.0089999999999999],[1410840000,0.99790000000000001],[1410926400,0.98460000000000003],[1411012800,0.99370000000000003],[1411099200,1.0029999999999999],[1411185600,0.99729999999999996],[1411272000,0.99729999999999996],[1411358400,0.99729999999999996],[1411444800,0.98770000000000002],[1411531200,0.95860000000000001],[1411617600,0.97650000000000003],[1411704000,0.97999999999999998],[1411790400,0.97919999999999996],[1411876800,0.97919999999999996],[1411963200,0.97919999999999996],[1412049600,0.97240000000000004],[1412136000,1.006],[1412222400,0.98650000000000004],[1412308800,0.94350000000000001],[1412395200,0.95830000000000004],[1412481600,0.95830000000000004],[1412568000,0.95830000000000004],[1412654400,0.97929999999999995],[1412740800,1.008],[1412827200,0.98109999999999997],[1412913600,1.004],[1413000000,1.038],[1413086400,1.038],[1413172800,1.038],[1413259200,1.028],[1413345600,0.9446],[1413432000,1.016],[1413518400,1.004],[1413604800,0.97860000000000003],[1413691200,0.97860000000000003],[1413777600,0.97860000000000003],[1413864000,1.0249999999999999],[1413950400,1.05],[1414036800,1.3939999999999999],[1414123200,1.298],[1414209600,1.2370000000000001],[1414296000,1.2370000000000001],[1414382400,1.2370000000000001],[1414468800,1.2809999999999999],[1414555200,1.214],[1414641600,1.238],[1414728000,1.218],[1414814400,0.96220000000000006],[1414900800,0.96220000000000006],[1414990800,0.96220000000000006],[1415077200,1.05],[1415163600,1.091],[1415250000,1.141],[1415336400,1.1419999999999999],[1415422800,1.1319999999999999],[1415509200,1.1319999999999999],[1415595600,1.1319999999999999],[1415682000,1.145],[1415768400,1.127],[1415854800,1.159],[1415941200,1.149],[1416027600,1.1419999999999999],[1416114000,1.1419999999999999],[1416200400,1.1419999999999999],[1416286800,1.1259999999999999],[1416373200,1.1499999999999999],[1416459600,1.1539999999999999],[1416546000,1.161],[1416632400,1.163],[1416718800,1.163],[1416805200,1.163],[1416891600,1.1910000000000001],[1416978000,1.1899999999999999],[1417064400,1.1839999999999999],[1417150800,1.1839999999999999],[1417237200,1.091],[1417323600,1.091],[1417410000,1.091],[1417496400,1.1020000000000001],[1417582800,1.0940000000000001],[1417669200,1.0880000000000001],[1417755600,1.0429999999999999],[1417842000,1.016],[1417928400,1.016],[1418014800,1.016],[1418101200,1.1739999999999999],[1418187600,1.3180000000000001],[1418274000,1.587],[1418360400,1.6539999999999999],[1418446800,1.7150000000000001],[1418533200,1.7150000000000001],[1418619600,1.7150000000000001],[1418706000,1.6559999999999999],[1418792400,1.722],[1418878800,1.98],[1418965200,2.0539999999999998],[1419051600,2.161],[1419138000,2.161],[1419224400,2.161],[1419310800,2.1619999999999999],[1419397200,2.028],[1419483600,2.113],[1419570000,2.113],[1419656400,2.0680000000000001],[1419742800,2.0680000000000001],[1419829200,2.0680000000000001],[1419915600,2.1269999999999998],[1420002000,2.1230000000000002],[1420088400,2.177],[1420174800,2.177],[1420261200,1.944],[1420347600,1.944],[1420434000,1.944],[1420520400,1.9179999999999999],[1420606800,1.887],[1420693200,1.861],[1420779600,1.8400000000000001],[1420866000,1.754],[1420952400,1.754],[1421038800,1.754],[1421125200,1.845],[1421211600,1.7250000000000001],[1421298000,1.702],[1421384400,1.599],[1421470800,1.6970000000000001],[1421557200,1.6970000000000001],[1421643600,1.6970000000000001],[1421730000,1.6970000000000001],[1421816400,1.6579999999999999],[1421902800,1.5649999999999999],[1421989200,1.4059999999999999],[1422075600,1.4179999999999999],[1422162000,1.4179999999999999],[1422248400,1.4179999999999999],[1422334800,1.4059999999999999],[1422421200,1.393],[1422507600,1.474],[1422594000,1.5249999999999999],[1422680400,1.4610000000000001],[1422766800,1.4610000000000001],[1422853200,1.4610000000000001],[1422939600,1.4630000000000001],[1423026000,1.4139999999999999],[1423112400,1.3979999999999999],[1423198800,1.444],[1423285200,1.3879999999999999],[1423371600,1.3879999999999999],[1423458000,1.3879999999999999],[1423544400,1.403],[1423630800,1.3779999999999999],[1423717200,1.3859999999999999],[1423803600,1.484],[1423890000,1.512],[1423976400,1.512],[1424062800,1.512],[1424149200,1.512],[1424235600,1.5720000000000001],[1424322000,1.5429999999999999],[1424408400,1.6910000000000001],[1424494800,1.7110000000000001],[1424581200,1.7110000000000001],[1424667600,1.7110000000000001],[1424754000,1.6890000000000001],[1424840400,1.6919999999999999],[1424926800,1.621],[1425013200,1.6419999999999999],[1425099600,1.5840000000000001],[1425186000,1.5840000000000001],[1425272400,1.5840000000000001],[1425358800,1.5840000000000001],[1425445200,1.589],[1425531600,1.5940000000000001],[1425618000,1.6040000000000001],[1425704400,1.7030000000000001],[1425790800,1.7030000000000001],[1425873600,1.7030000000000001],[1425960000,1.6579999999999999],[1426046400,1.6379999999999999],[1426132800,1.5840000000000001],[1426219200,1.5740000000000001],[1426305600,1.601],[1426392000,1.601],[1426478400,1.601],[1426564800,1.665],[1426651200,1.599],[1426737600,1.5740000000000001],[1426824000,1.617],[1426910400,1.6379999999999999],[1426996800,1.6379999999999999],[1427083200,1.6379999999999999],[1427169600,1.637],[1427256000,1.6899999999999999],[1427342400,1.637],[1427428800,1.696],[1427515200,1.6519999999999999],[1427601600,1.6519999999999999],[1427688000,1.6519999999999999],[1427774400,1.625],[1427860800,1.673],[1427947200,1.641],[1428033600,1.675],[1428120000,1.675],[1428206400,1.675],[1428292800,1.675],[1428379200,1.653],[1428465600,1.5649999999999999],[1428552000,1.5620000000000001],[1428638400,1.478],[1428724800,1.583],[1428811200,1.583],[1428897600,1.583],[1428984000,1.627],[1429070400,1.647],[1429156800,1.601],[1429243200,1.577],[1429329600,1.544],[1429416000,1.544],[1429502400,1.544],[1429588800,1.53],[1429675200,1.5289999999999999],[1429761600,1.556],[1429848000,1.5680000000000001],[1429934400,1.5589999999999999],[1430020800,1.5589999999999999],[1430107200,1.5589999999999999],[1430193600,1.47],[1430280000,1.49],[1430366400,1.3660000000000001],[1430452800,1.341],[1430539200,1.397],[1430625600,1.397],[1430712000,1.397],[1430798400,1.446],[1430884800,1.502],[1430971200,1.538],[1431057600,1.526],[1431144000,1.47],[1431230400,1.47],[1431316800,1.47],[1431403200,1.508],[1431489600,1.4950000000000001],[1431576000,1.5049999999999999],[1431662400,1.54],[1431748800,1.506],[1431835200,1.506],[1431921600,1.506],[1432008000,1.462],[1432094400,1.54],[1432180800,1.542],[1432267200,1.5649999999999999],[1432353600,1.6579999999999999],[1432440000,1.6579999999999999],[1432526400,1.6579999999999999],[1432612800,1.6579999999999999],[1432699200,1.6850000000000001],[1432785600,1.7609999999999999],[1432872000,1.653],[1432958400,1.6399999999999999],[1433044800,1.6399999999999999],[1433131200,1.6399999999999999],[1433217600,1.651],[1433304000,1.6919999999999999],[1433390400,1.7110000000000001],[1433476800,1.655],[1433563200,1.6759999999999999],[1433649600,1.6759999999999999],[1433736000,1.6759999999999999],[1433822400,1.6399999999999999],[1433908800,1.591],[1433995200,1.5629999999999999],[1434081600,1.54],[1434168000,1.5209999999999999],[1434254400,1.5209999999999999],[1434340800,1.5209999999999999],[1434427200,1.498],[1434513600,1.4590000000000001],[1434600000,1.4730000000000001],[1434686400,1.452],[1434772800,1.472],[1434859200,1.472],[1434945600,1.472],[1435032000,1.492],[1435118400,1.4430000000000001],[1435204800,1.4490000000000001],[1435291200,1.4750000000000001],[1435377600,1.456],[1435464000,1.456],[1435550400,1.456],[1435636800,1.4059999999999999],[1435723200,1.4630000000000001],[1435809600,1.468],[1435896000,null],[1562126400,0.74219999999999997],[1562212800,0.73809999999999998],[1562299200,0.73809999999999998],[1562385600,0.72360000000000002],[1562472000,0.72360000000000002],[1562558400,0.72360000000000002],[1562644800,0.69740000000000002],[1562731200,0.71150000000000002],[1562817600,0.6905],[1562904000,0.69610000000000005],[1562990400,0.69810000000000005],[1563076800,0.69810000000000005],[1563163200,0.69810000000000005],[1563249600,0.68069999999999997],[1563336000,0.66959999999999997],[1563422400,0.63560000000000005],[1563508800,0.60850000000000004],[1563595200,0.63360000000000005],[1563681600,0.63360000000000005],[1563768000,0.63360000000000005],[1563854400,0.64849999999999997],[1563940800,0.64000000000000001],[1564027200,0.63519999999999999],[1564113600,0.60770000000000002],[1564200000,0.6028],[1564286400,0.6028],[1564372800,0.6028],[1564459200,0.62690000000000001],[1564545600,0.60650000000000004],[1564632000,0.60440000000000005],[1564718400,0.58750000000000002],[1564804800,0.58709999999999996],[1564891200,0.58709999999999996],[1564977600,0.58709999999999996],[1565064000,0.60860000000000003],[1565150400,0.60040000000000004],[1565236800,0.79769999999999996],[1565323200,0.80920000000000003],[1565409600,0.88400000000000001],[1565496000,0.88400000000000001],[1565582400,0.88400000000000001],[1565668800,0.83950000000000002],[1565755200,0.84989999999999999],[1565841600,0.82150000000000001],[1565928000,0.82609999999999995],[1566014400,0.85540000000000005],[1566100800,0.85540000000000005],[1566187200,0.85540000000000005],[1566273600,0.85199999999999998],[1566360000,0.81030000000000002],[1566446400,0.77669999999999995],[1566532800,0.74339999999999995],[1566619200,0.73809999999999998],[1566705600,0.73809999999999998],[1566792000,0.73809999999999998],[1566878400,0.73670000000000002],[1566964800,0.70599999999999996],[1567051200,0.66600000000000004],[1567137600,0.64659999999999995],[1567224000,0.70720000000000005],[1567310400,0.70720000000000005],[1567396800,0.70720000000000005],[1567483200,0.70720000000000005],[1567569600,0.70520000000000005],[1567656000,0.68689999999999996],[1567742400,0.68059999999999998],[1567828800,0.70309999999999995],[1567915200,0.70309999999999995],[1568001600,0.70309999999999995],[1568088000,0.81159999999999999],[1568174400,0.86170000000000002],[1568260800,0.89139999999999997],[1568347200,0.92259999999999998],[1568433600,0.95420000000000005],[1568520000,0.95420000000000005],[1568606400,0.95420000000000005],[1568692800,0.85329999999999995],[1568779200,0.75139999999999996],[1568865600,0.73950000000000005],[1568952000,0.74570000000000003],[1569038400,0.75339999999999996],[1569124800,0.75339999999999996],[1569211200,0.75339999999999996],[1569297600,0.83020000000000005],[1569384000,0.81850000000000001],[1569470400,0.77829999999999999],[1569556800,0.77180000000000004],[1569643200,0.78310000000000002],[1569729600,0.78310000000000002],[1569816000,0.78310000000000002],[1569902400,0.7298],[1569988800,0.72809999999999997],[1570075200,0.73089999999999999],[1570161600,0.67400000000000004],[1570248000,0.68210000000000004],[1570334400,0.68210000000000004],[1570420800,0.68210000000000004],[1570507200,0.69110000000000005],[1570593600,0.65849999999999997],[1570680000,0.61339999999999995],[1570766400,0.59989999999999999],[1570852800,0.56079999999999997],[1570939200,0.56079999999999997],[1571025600,0.56079999999999997],[1571112000,0.55120000000000002],[1571198400,0.5726],[1571284800,0.5796],[1571371200,0.58079999999999998],[1571457600,0.54359999999999997],[1571544000,0.54359999999999997],[1571630400,0.54359999999999997],[1571716800,0.53339999999999999],[1571803200,0.57789999999999997],[1571889600,0.60070000000000001],[1571976000,0.56089999999999995],[1572062400,0.53110000000000002],[1572148800,0.53110000000000002],[1572235200,0.53110000000000002],[1572321600,0.505],[1572408000,0.49869999999999998],[1572494400,0.4728],[1572580800,0.50080000000000002],[1572667200,0.49099999999999999],[1572753600,0.49099999999999999],[1572843600,0.49099999999999999],[1572930000,0.50539999999999996],[1573016400,0.628],[1573102800,0.64970000000000006],[1573189200,0.65269999999999995],[1573275600,0.66959999999999997],[1573362000,0.66959999999999997],[1573448400,0.66959999999999997],[1573534800,0.66169999999999995],[1573621200,0.66639999999999999],[1573707600,0.61240000000000006],[1573794000,0.55720000000000003],[1573880400,0.55379999999999996],[1573966800,0.55379999999999996],[1574053200,0.55379999999999996],[1574139600,0.52070000000000005],[1574226000,0.51449999999999996],[1574312400,0.50380000000000003],[1574398800,0.52669999999999995],[1574485200,0.51739999999999997],[1574571600,0.51739999999999997],[1574658000,0.51739999999999997],[1574744400,0.4975],[1574830800,0.49099999999999999],[1574917200,0.49669999999999997],[1575003600,0.49669999999999997],[1575090000,0.4854],[1575176400,0.4854],[1575262800,0.4854],[1575349200,0.50619999999999998],[1575435600,0.48980000000000001],[1575522000,0.49909999999999999],[1575608400,0.48830000000000001],[1575694800,null],[1576040400,0.48559999999999998],[1576126800,0.4894],[1576213200,0.48570000000000002],[1576299600,0.52110000000000001],[1576386000,0.52110000000000001],[1576472400,0.52110000000000001],[1576558800,0.51719999999999999],[1576645200,0.497],[1576731600,0.47489999999999999],[1576818000,0.62409999999999999],[1576904400,0.64529999999999998],[1576990800,0.64529999999999998],[1577077200,0.64529999999999998],[1577163600,0.69179999999999997],[1577250000,0.70489999999999997],[1577336400,0.70489999999999997],[1577422800,0.68779999999999997],[1577509200,0.67730000000000001],[1577595600,0.67730000000000001],[1577682000,0.67730000000000001],[1577768400,0.64249999999999996],[1577854800,0.62360000000000004],[1577941200,0.62360000000000004],[1578027600,0.61680000000000001],[1578114000,0.60570000000000002],[1578200400,0.60570000000000002],[1578286800,0.60570000000000002],[1578373200,0.61140000000000005],[1578459600,0.6321],[1578546000,0.64319999999999999],[1578632400,0.6613],[1578718800,0.64349999999999996],[1578805200,0.64349999999999996],[1578891600,0.64349999999999996],[1578978000,0.6018],[1579064400,0.56520000000000004],[1579150800,0.56769999999999998],[1579237200,0.57869999999999999],[1579323600,0.55310000000000004],[1579410000,0.55310000000000004],[1579496400,0.55310000000000004],[1579582800,0.55310000000000004],[1579669200,0.54810000000000003],[1579755600,0.55269999999999997],[1579842000,0.54579999999999995],[1579928400,0.53449999999999998],[1580014800,0.53449999999999998],[1580101200,0.53449999999999998],[1580187600,0.53879999999999995],[1580274000,0.5272],[1580360400,0.52769999999999995],[1580446800,0.51690000000000003],[1580533200,0.53220000000000001],[1580619600,0.53220000000000001],[1580706000,0.53220000000000001],[1580792400,0.54320000000000002],[1580878800,0.55320000000000003],[1580965200,0.56889999999999996],[1581051600,0.56479999999999997],[1581138000,0.58020000000000005],[1581224400,0.58020000000000005],[1581310800,0.58020000000000005],[1581397200,0.57279999999999998],[1581483600,0.58230000000000004],[1581570000,0.58379999999999999],[1581656400,0.56869999999999998],[1581742800,0.52459999999999996],[1581829200,0.52459999999999996],[1581915600,0.52459999999999996],[1582002000,0.52459999999999996],[1582088400,0.53979999999999995],[1582174800,0.5393],[1582261200,0.54339999999999999],[1582347600,0.54239999999999999],[1582434000,0.54239999999999999],[1582520400,0.54239999999999999],[1582606800,0.55579999999999996],[1582693200,0.59279999999999999],[1582779600,0.72940000000000005],[1582866000,0.753],[1582952400,0.83689999999999998],[1583038800,0.83689999999999998],[1583125200,0.83689999999999998],[1583211600,0.85440000000000005],[1583298000,0.78500000000000003],[1583384400,0.78120000000000001],[1583470800,0.84160000000000001],[1583557200,0.83540000000000003],[1583643600,0.83540000000000003],[1583726400,0.83540000000000003],[1583812800,0.79269999999999996],[1583899200,0.76970000000000005],[1583985600,0.81130000000000002],[1584072000,0.74280000000000002],[1584158400,0.67010000000000003],[1584244800,0.67010000000000003],[1584331200,0.67010000000000003],[1584417600,0.6976],[1584504000,0.7863],[1584590400,0.96630000000000005],[1584676800,0.8831],[1584763200,0.8004],[1584849600,0.8004],[1584936000,0.8004],[1585022400,0.81040000000000001],[1585108800,0.82579999999999998],[1585195200,0.78849999999999998],[1585281600,0.77080000000000004],[1585368000,0.80349999999999999],[1585454400,0.80349999999999999],[1585540800,0.80349999999999999],[1585627200,0.76590000000000003],[1585713600,0.76670000000000005],[1585800000,0.76019999999999999],[1585886400,0.79149999999999998],[1585972800,0.86850000000000005],[1586059200,0.86850000000000005],[1586145600,0.86850000000000005],[1586232000,0.96689999999999998],[1586318400,1.0049999999999999],[1586404800,1.0149999999999999],[1586491200,1.026],[1586577600,1.026],[1586664000,1.026],[1586750400,1.026],[1586836800,1.069],[1586923200,1.0209999999999999],[1587009600,1.036],[1587096000,1.0389999999999999],[1587182400,1.002],[1587268800,1.002],[1587355200,1.002],[1587441600,1.028],[1587528000,1.0269999999999999],[1587614400,1.014],[1587700800,1.0049999999999999],[1587787200,0.9909],[1587873600,0.9909],[1587960000,0.9909],[1588046400,0.96730000000000005],[1588132800,0.96650000000000003],[1588219200,0.89529999999999998],[1588305600,0.84740000000000004],[1588392000,0.84460000000000002],[1588478400,0.84460000000000002],[1588564800,0.84460000000000002],[1588651200,0.88880000000000003],[1588737600,0.92500000000000004],[1588824000,0.95469999999999999],[1588910400,0.95240000000000002],[1588996800,0.95309999999999995],[1589083200,0.95309999999999995],[1589169600,0.95309999999999995],[1589256000,0.93859999999999999],[1589342400,0.92020000000000002],[1589428800,0.88800000000000001],[1589515200,0.90549999999999997],[1589601600,0.90449999999999997],[1589688000,0.90449999999999997],[1589774400,0.90449999999999997],[1589860800,0.85980000000000001],[1589947200,0.84109999999999996],[1590033600,0.84160000000000001],[1590120000,0.83979999999999999],[1590206400,0.86519999999999997],[1590292800,0.86519999999999997],[1590379200,0.86519999999999997],[1590465600,0.86519999999999997],[1590552000,0.81259999999999999],[1590638400,0.78690000000000004],[1590724800,0.78800000000000003],[1590811200,0.80400000000000005],[1590897600,0.80400000000000005],[1590984000,0.80400000000000005],[1591070400,0.8236],[1591156800,0.81020000000000003],[1591243200,0.79200000000000004],[1591329600,0.79259999999999997],[1591416000,0.80940000000000001],[1591502400,0.80940000000000001],[1591588800,0.80940000000000001],[1591675200,0.78949999999999998],[1591761600,0.81699999999999995],[1591848000,0.78820000000000001],[1591934400,0.79610000000000003],[1592020800,0.7631],[1592107200,0.7631],[1592193600,0.7631],[1592280000,0.77149999999999996],[1592366400,0.77939999999999998],[1592452800,0.7712],[1592539200,0.77370000000000005],[1592625600,0.80979999999999996],[1592712000,0.80979999999999996],[1592798400,0.80979999999999996],[1592884800,0.82220000000000004],[1592971200,0.80710000000000004],[1593057600,0.82850000000000001],[1593144000,0.82489999999999997],[1593230400,0.82809999999999995],[1593316800,0.82809999999999995],[1593403200,0.82809999999999995],[1593489600,0.86870000000000003],[1593576000,0.87770000000000004],[1593662400,0.87160000000000004],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.69879999999999998],[1499400000,null],[1499486400,0.68899999999999995],[1499572800,0.68899999999999995],[1499659200,0.68899999999999995],[1499745600,0.70469999999999999],[1499832000,0.73429999999999995],[1499918400,0.72719999999999996],[1500004800,0.7278],[1500091200,0.73329999999999995],[1500177600,0.73329999999999995],[1500264000,0.73329999999999995],[1500350400,0.74339999999999995],[1500436800,0.74770000000000003],[1500523200,0.73980000000000001],[1500609600,0.74760000000000004],[1500696000,0.73599999999999999],[1500782400,0.73599999999999999],[1500868800,0.73599999999999999],[1500955200,0.73729999999999996],[1501041600,0.749],[1501128000,0.74380000000000002],[1501214400,0.75790000000000002],[1501300800,0.76890000000000003],[1501387200,0.76890000000000003],[1501473600,0.76890000000000003],[1501560000,0.77090000000000003],[1501646400,0.7782],[1501732800,0.78690000000000004],[1501819200,0.77939999999999998],[1501905600,0.76870000000000005],[1501992000,0.76870000000000005],[1502078400,0.76870000000000005],[1502164800,0.77439999999999998],[1502251200,0.75209999999999999],[1502337600,0.78700000000000003],[1502424000,0.7913],[1502510400,0.78800000000000003],[1502596800,0.78800000000000003],[1502683200,0.78800000000000003],[1502769600,0.79579999999999995],[1502856000,0.79490000000000005],[1502942400,0.8024],[1503028800,0.80030000000000001],[1503115200,0.80430000000000001],[1503201600,0.80430000000000001],[1503288000,0.80430000000000001],[1503374400,0.82030000000000003],[1503460800,0.83730000000000004],[1503547200,0.86260000000000003],[1503633600,0.8347],[1503720000,0.85699999999999998],[1503806400,0.85699999999999998],[1503892800,0.85699999999999998],[1503979200,0.84750000000000003],[1504065600,0.83840000000000003],[1504152000,0.82420000000000004],[1504238400,0.82840000000000003],[1504324800,0.83509999999999995],[1504411200,0.83509999999999995],[1504497600,0.83509999999999995],[1504584000,0.83509999999999995],[1504670400,0.81899999999999995],[1504756800,0.8085],[1504843200,0.85150000000000003],[1504929600,0.85770000000000002],[1505016000,0.85770000000000002],[1505102400,0.85770000000000002],[1505188800,0.84019999999999995],[1505275200,0.83120000000000005],[1505361600,0.80769999999999997],[1505448000,0.79469999999999996],[1505534400,0.76139999999999997],[1505620800,0.76139999999999997],[1505707200,0.76139999999999997],[1505793600,0.77449999999999997],[1505880000,0.76439999999999997],[1505966400,0.78190000000000004],[1506052800,0.7429],[1506139200,0.73939999999999995],[1506225600,0.73939999999999995],[1506312000,0.73939999999999995],[1506398400,0.74339999999999995],[1506484800,0.76910000000000001],[1506571200,0.75370000000000004],[1506657600,0.76219999999999999],[1506744000,0.78149999999999997],[1506830400,0.78149999999999997],[1506916800,0.78149999999999997],[1507003200,0.78059999999999996],[1507089600,0.82479999999999998],[1507176000,0.81069999999999998],[1507262400,0.78800000000000003],[1507348800,0.8024],[1507435200,0.8024],[1507521600,0.8024],[1507608000,0.80059999999999998],[1507694400,0.8458],[1507780800,0.87129999999999996],[1507867200,0.90149999999999997],[1507953600,0.97130000000000005],[1508040000,0.97130000000000005],[1508126400,0.97130000000000005],[1508212800,0.9627],[1508299200,0.96879999999999999],[1508385600,0.95820000000000005],[1508472000,0.91100000000000003],[1508558400,0.90769999999999995],[1508644800,0.90769999999999995],[1508731200,0.90769999999999995],[1508817600,0.90359999999999996],[1508904000,0.91539999999999999],[1508990400,0.9123],[1509076800,0.91890000000000005],[1509163200,0.90780000000000005],[1509249600,0.90780000000000005],[1509336000,0.90780000000000005],[1509422400,0.91049999999999998],[1509508800,0.93030000000000002],[1509595200,0.92130000000000001],[1509681600,1.1359999999999999],[1509768000,1.2649999999999999],[1509854400,1.2649999999999999],[1509944400,1.2649999999999999],[1510030800,1.363],[1510117200,1.397],[1510203600,1.369],[1510290000,1.349],[1510376400,1.3009999999999999],[1510462800,1.3009999999999999],[1510549200,1.3009999999999999],[1510635600,1.3240000000000001],[1510722000,1.353],[1510808400,1.3380000000000001],[1510894800,1.3200000000000001],[1510981200,1.3560000000000001],[1511067600,1.3560000000000001],[1511154000,1.3560000000000001],[1511240400,1.377],[1511326800,1.3879999999999999],[1511413200,1.3600000000000001],[1511499600,1.3600000000000001],[1511586000,1.3720000000000001],[1511672400,1.3720000000000001],[1511758800,1.3720000000000001],[1511845200,1.3640000000000001],[1511931600,1.367],[1512018000,1.3380000000000001],[1512104400,1.3580000000000001],[1512190800,1.3460000000000001],[1512277200,1.3460000000000001],[1512363600,1.3460000000000001],[1512450000,1.345],[1512536400,1.3620000000000001],[1512622800,1.3640000000000001],[1512709200,1.361],[1512795600,1.319],[1512882000,1.319],[1512968400,1.319],[1513054800,1.361],[1513141200,1.3520000000000001],[1513227600,1.397],[1513314000,1.4450000000000001],[1513400400,1.456],[1513486800,1.456],[1513573200,1.456],[1513659600,1.54],[1513746000,1.54],[1513832400,1.5740000000000001],[1513918800,1.573],[1514005200,1.569],[1514091600,1.569],[1514178000,1.569],[1514264400,1.569],[1514350800,1.6240000000000001],[1514437200,1.5900000000000001],[1514523600,1.552],[1514610000,1.5760000000000001],[1514696400,1.5760000000000001],[1514782800,1.5760000000000001],[1514869200,1.5760000000000001],[1514955600,1.597],[1515042000,1.554],[1515128400,1.5489999999999999],[1515214800,1.5329999999999999],[1515301200,1.5329999999999999],[1515387600,1.5329999999999999],[1515474000,1.522],[1515560400,1.5389999999999999],[1515646800,1.5580000000000001],[1515733200,1.5800000000000001],[1515819600,1.5489999999999999],[1515906000,1.5489999999999999],[1515992400,1.5489999999999999],[1516078800,1.5489999999999999],[1516165200,1.5669999999999999],[1516251600,1.5620000000000001],[1516338000,1.5569999999999999],[1516424400,1.601],[1516510800,1.601],[1516597200,1.601],[1516683600,1.5960000000000001],[1516770000,1.585],[1516856400,1.593],[1516942800,1.538],[1517029200,1.508],[1517115600,1.508],[1517202000,1.508],[1517288400,1.5],[1517374800,1.5509999999999999],[1517461200,1.556],[1517547600,1.1200000000000001],[1517634000,1.137],[1517720400,1.137],[1517806800,1.137],[1517893200,1.1319999999999999],[1517979600,1.1599999999999999],[1518066000,1.1020000000000001],[1518152400,1.123],[1518238800,1.137],[1518325200,1.137],[1518411600,1.137],[1518498000,1.139],[1518584400,1.131],[1518670800,1.1279999999999999],[1518757200,1.1339999999999999],[1518843600,1.1519999999999999],[1518930000,1.1519999999999999],[1519016400,1.1519999999999999],[1519102800,1.1519999999999999],[1519189200,1.167],[1519275600,1.1759999999999999],[1519362000,1.1850000000000001],[1519448400,1.165],[1519534800,1.165],[1519621200,1.165],[1519707600,1.167],[1519794000,1.1839999999999999],[1519880400,1.1839999999999999],[1519966800,1.155],[1520053200,1.159],[1520139600,1.159],[1520226000,1.159],[1520312400,1.153],[1520398800,1.1579999999999999],[1520485200,1.1759999999999999],[1520571600,1.1659999999999999],[1520658000,1.1719999999999999],[1520744400,1.1719999999999999],[1520827200,1.1719999999999999],[1520913600,1.155],[1521000000,1.1200000000000001],[1521086400,1.0669999999999999],[1521172800,1.087],[1521259200,1.1100000000000001],[1521345600,1.1100000000000001],[1521432000,1.1100000000000001],[1521518400,1.111],[1521604800,1.1499999999999999],[1521691200,1.1990000000000001],[1521777600,1.194],[1521864000,1.1539999999999999],[1521950400,1.1539999999999999],[1522036800,1.1539999999999999],[1522123200,1.1659999999999999],[1522209600,1.1870000000000001],[1522296000,1.1459999999999999],[1522382400,1.173],[1522468800,1.173],[1522555200,1.173],[1522641600,1.173],[1522728000,1.2170000000000001],[1522814400,1.262],[1522900800,1.2569999999999999],[1522987200,1.2789999999999999],[1523073600,1.325],[1523160000,1.325],[1523246400,1.325],[1523332800,1.375],[1523419200,1.3540000000000001],[1523505600,1.4319999999999999],[1523592000,1.359],[1523678400,1.365],[1523764800,1.365],[1523851200,1.365],[1523937600,1.3799999999999999],[1524024000,1.355],[1524110400,1.3440000000000001],[1524196800,1.3260000000000001],[1524283200,1.325],[1524369600,1.325],[1524456000,1.325],[1524542400,1.341],[1524628800,1.359],[1524715200,1.3480000000000001],[1524801600,1.3460000000000001],[1524888000,1.3580000000000001],[1524974400,1.3580000000000001],[1525060800,1.3580000000000001],[1525147200,1.371],[1525233600,1.379],[1525320000,1.3740000000000001],[1525406400,1.3260000000000001],[1525492800,1.363],[1525579200,1.363],[1525665600,1.363],[1525752000,1.3580000000000001],[1525838400,1.3560000000000001],[1525924800,1.3600000000000001],[1526011200,1.371],[1526097600,1.351],[1526184000,1.351],[1526270400,1.351],[1526356800,1.379],[1526443200,1.3899999999999999],[1526529600,1.387],[1526616000,1.3999999999999999],[1526702400,1.371],[1526788800,1.371],[1526875200,1.371],[1526961600,1.405],[1527048000,1.4119999999999999],[1527134400,1.4450000000000001],[1527220800,1.371],[1527307200,1.3819999999999999],[1527393600,1.3819999999999999],[1527480000,1.3819999999999999],[1527566400,1.3819999999999999],[1527652800,1.3939999999999999],[1527739200,1.4019999999999999],[1527825600,1.411],[1527912000,1.397],[1527998400,1.397],[1528084800,1.397],[1528171200,1.367],[1528257600,1.369],[1528344000,1.3580000000000001],[1528430400,1.363],[1528516800,1.335],[1528603200,1.335],[1528689600,1.335],[1528776000,1.2929999999999999],[1528862400,1.2749999999999999],[1528948800,1.3120000000000001],[1529035200,1.3089999999999999],[1529121600,1.3260000000000001],[1529208000,1.3260000000000001],[1529294400,1.3260000000000001],[1529380800,1.2789999999999999],[1529467200,1.2569999999999999],[1529553600,1.256],[1529640000,1.3029999999999999],[1529726400,1.325],[1529812800,1.325],[1529899200,1.325],[1529985600,1.28],[1530072000,1.3200000000000001],[1530158400,1.3540000000000001],[1530244800,1.411],[1530331200,1.4079999999999999],[1530417600,1.4079999999999999],[1530504000,1.4079999999999999],[1530590400,1.3740000000000001],[1530676800,null],[1593748800,0.55800000000000005],[1593835200,0.55800000000000005],[1593921600,0.55800000000000005],[1594008000,0.55800000000000005],[1594094400,0.59470000000000001],[1594180800,0.58640000000000003],[1594267200,0.60570000000000002],[1594353600,0.58720000000000006],[1594440000,0.60760000000000003],[1594526400,0.60760000000000003],[1594612800,0.60760000000000003],[1594699200,0.62439999999999996],[1594785600,0.64039999999999997],[1594872000,0.61650000000000005],[1594958400,0.59709999999999996],[1595044800,0.62860000000000005],[1595131200,0.62860000000000005],[1595217600,0.62860000000000005],[1595304000,0.60960000000000003],[1595390400,0.61499999999999999],[1595476800,0.62019999999999997],[1595563200,0.63880000000000003],[1595649600,0.66549999999999998],[1595736000,0.66549999999999998],[1595822400,0.66549999999999998],[1595908800,0.68789999999999996],[1595995200,0.6754],[1596081600,0.61109999999999998],[1596168000,0.71050000000000002],[1596254400,0.64639999999999997],[1596340800,0.64639999999999997],[1596427200,0.64639999999999997],[1596513600,0.71450000000000002],[1596600000,0.68069999999999997],[1596686400,0.63629999999999998],[1596772800,0.64780000000000004],[1596859200,0.6603],[1596945600,0.6603],[1597032000,0.6603],[1597118400,0.67949999999999999],[1597204800,0.65510000000000002],[1597291200,0.63680000000000003],[1597377600,0.66510000000000002],[1597464000,0.67159999999999997],[1597550400,0.67159999999999997],[1597636800,0.67159999999999997],[1597723200,0.76029999999999998],[1597809600,0.74329999999999996],[1597896000,0.91300000000000003],[1597982400,0.89739999999999998],[1598068800,0.87460000000000004],[1598155200,0.87460000000000004],[1598241600,0.87460000000000004],[1598328000,0.97709999999999997],[1598414400,0.95520000000000005],[1598500800,0.95879999999999999],[1598587200,0.98240000000000005],[1598673600,1.032],[1598760000,1.032],[1598846400,1.032],[1598932800,0.97389999999999999],[1599019200,1.006],[1599105600,0.99060000000000004],[1599192000,0.96840000000000004],[1599278400,1.0189999999999999],[1599364800,1.0189999999999999],[1599451200,1.0189999999999999],[1599537600,1.0189999999999999],[1599624000,1.01],[1599710400,0.99860000000000004],[1599796800,1.0449999999999999],[1599883200,1.0469999999999999],[1599969600,1.0469999999999999],[1600056000,1.0469999999999999],[1600142400,1.0169999999999999],[1600228800,1.0469999999999999],[1600315200,1.002],[1600401600,0.97950000000000004],[1600488000,1.0089999999999999],[1600574400,1.0089999999999999],[1600660800,1.0089999999999999],[1600747200,1.0289999999999999],[1600833600,0.99709999999999999],[1600920000,0.92320000000000002],[1601006400,0.89019999999999999],[1601092800,0.87329999999999997],[1601179200,0.87329999999999997],[1601265600,0.87329999999999997],[1601352000,0.84150000000000003],[1601438400,0.8407],[1601524800,0.88039999999999996],[1601611200,0.88949999999999996],[1601697600,0.92520000000000002],[1601784000,0.92520000000000002],[1601870400,0.92520000000000002],[1601956800,0.92520000000000002],[1602043200,0.90759999999999996],[1602129600,0.91859999999999997],[1602216000,0.93030000000000002],[1602302400,0.91900000000000004],[1602388800,0.91900000000000004],[1602475200,0.91900000000000004],[1602561600,0.92710000000000004],[1602648000,0.93400000000000005],[1602734400,0.9345],[1602820800,0.92190000000000005],[1602907200,0.89339999999999997],[1602993600,0.89339999999999997],[1603080000,0.89339999999999997],[1603166400,0.87660000000000005],[1603252800,0.94069999999999998],[1603339200,0.95250000000000001],[1603425600,0.93200000000000005],[1603512000,0.91700000000000004],[1603598400,0.91700000000000004],[1603684800,0.91700000000000004],[1603771200,0.90129999999999999],[1603857600,0.92800000000000005],[1603944000,0.86129999999999995],[1604030400,0.89329999999999998],[1604116800,0.90959999999999996],[1604203200,0.90959999999999996],[1604293200,0.90959999999999996],[1604379600,0.8962],[1604466000,0.92530000000000001],[1604552400,0.92410000000000003],[1604638800,0.91090000000000004],[1604725200,0.88219999999999998],[1604811600,0.88219999999999998],[1604898000,0.88219999999999998],[1604984400,0.83360000000000001],[1605070800,0.85019999999999996],[1605157200,0.85250000000000004],[1605243600,0.86029999999999995],[1605330000,0.8407],[1605416400,0.8407],[1605502800,0.8407],[1605589200,0.81799999999999995],[1605675600,0.80910000000000004],[1605762000,0.79479999999999995],[1605848400,0.79990000000000006],[1605934800,0.8246],[1606021200,0.8246],[1606107600,0.8246],[1606194000,0.84470000000000001],[1606280400,0.86140000000000005],[1606366800,0.83530000000000004],[1606453200,0.83530000000000004],[1606539600,0.81540000000000001],[1606626000,0.81540000000000001],[1606712400,0.81540000000000001],[1606798800,0.83479999999999999],[1606885200,0.84230000000000005],[1606971600,0.84750000000000003],[1607058000,0.86899999999999999],[1607144400,0.91159999999999997],[1607230800,0.91159999999999997],[1607317200,0.91159999999999997],[1607403600,0.87390000000000001],[1607490000,0.86799999999999999],[1607576400,0.874],[1607662800,0.89390000000000003],[1607749200,0.89710000000000001],[1607835600,0.89710000000000001],[1607922000,0.89710000000000001],[1608008400,0.89280000000000004],[1608094800,0.89910000000000001],[1608181200,0.89349999999999996],[1608267600,0.89080000000000004],[1608354000,0.90290000000000004],[1608440400,0.90290000000000004],[1608526800,0.90290000000000004],[1608613200,0.875],[1608699600,0.84930000000000005],[1608786000,0.85219999999999996],[1608872400,0.86799999999999999],[1608958800,0.86799999999999999],[1609045200,0.86799999999999999],[1609131600,0.86799999999999999],[1609218000,0.873],[1609304400,0.90080000000000005],[1609390800,0.89970000000000006],[1609477200,0.90110000000000001],[1609563600,0.90110000000000001],[1609650000,0.90110000000000001],[1609736400,0.90110000000000001],[1609822800,0.89570000000000005],[1609909200,0.86499999999999999],[1609995600,0.90539999999999998],[1610082000,0.90169999999999995],[1610168400,0.90290000000000004],[1610254800,0.90290000000000004],[1610341200,0.90290000000000004],[1610427600,0.91810000000000003],[1610514000,0.88800000000000001],[1610600400,0.88970000000000005],[1610686800,0.88160000000000005],[1610773200,0.90629999999999999],[1610859600,0.90629999999999999],[1610946000,0.90629999999999999],[1611032400,0.90629999999999999],[1611118800,0.94469999999999998],[1611205200,0.97770000000000001],[1611291600,0.96199999999999997],[1611378000,0.92100000000000004],[1611464400,0.92100000000000004],[1611550800,0.92100000000000004],[1611637200,0.93430000000000002],[1611723600,0.91639999999999999],[1611810000,0.8841],[1611896400,0.91479999999999995],[1611982800,0.94720000000000004],[1612069200,0.94720000000000004],[1612155600,0.94720000000000004],[1612242000,0.98609999999999998],[1612328400,0.98929999999999996],[1612414800,0.97740000000000005],[1612501200,0.87239999999999995],[1612587600,0.83689999999999998],[1612674000,0.83689999999999998],[1612760400,0.83689999999999998],[1612846800,0.85050000000000003],[1612933200,0.87629999999999997],[1613019600,0.94259999999999999],[1613106000,1.0109999999999999],[1613192400,1.0509999999999999],[1613278800,1.0509999999999999],[1613365200,1.0509999999999999],[1613451600,1.0509999999999999],[1613538000,1.054],[1613624400,0.95520000000000005],[1613710800,0.95520000000000005],[1613797200,0.92749999999999999],[1613883600,0.92749999999999999],[1613970000,0.92749999999999999],[1614056400,0.94740000000000002],[1614142800,0.95530000000000004],[1614229200,0.96430000000000005],[1614315600,0.94889999999999997],[1614402000,0.95650000000000002],[1614488400,0.95650000000000002],[1614574800,0.95650000000000002],[1614661200,0.94120000000000004],[1614747600,0.9254],[1614834000,0.94399999999999995],[1614920400,0.97230000000000005],[1615006800,1.0029999999999999],[1615093200,1.0029999999999999],[1615179600,1.0029999999999999],[1615266000,0.97689999999999999],[1615352400,0.95350000000000001],[1615438800,0.93120000000000003],[1615525200,0.91239999999999999],[1615611600,0.91579999999999995],[1615698000,0.91579999999999995],[1615780800,0.91579999999999995],[1615867200,0.93530000000000002],[1615953600,0.94630000000000003],[1616040000,0.94130000000000003],[1616126400,0.89800000000000002],[1616212800,0.87509999999999999],[1616299200,0.87509999999999999],[1616385600,0.87509999999999999],[1616472000,0.88119999999999998],[1616558400,0.87039999999999995],[1616644800,0.89470000000000005],[1616731200,0.94240000000000002],[1616817600,1.014],[1616904000,1.014],[1616990400,1.014],[1617076800,1.0589999999999999],[1617163200,1.077],[1617249600,1.079],[1617336000,1.0309999999999999],[1617422400,1.0309999999999999],[1617508800,1.0309999999999999],[1617595200,1.0309999999999999],[1617681600,1.0760000000000001],[1617768000,1.075],[1617854400,1.0960000000000001],[1617940800,1.1339999999999999],[1618027200,1.1619999999999999],[1618113600,1.1619999999999999],[1618200000,1.1619999999999999],[1618286400,1.1719999999999999],[1618372800,1.159],[1618459200,1.2050000000000001],[1618545600,1.242],[1618632000,1.4359999999999999],[1618718400,1.4359999999999999],[1618804800,1.4359999999999999],[1618891200,1.546],[1618977600,1.4139999999999999],[1619064000,1.532],[1619150400,1.431],[1619236800,1.4830000000000001],[1619323200,1.4830000000000001],[1619409600,1.4830000000000001],[1619496000,1.48],[1619582400,1.538],[1619668800,1.4330000000000001],[1619755200,1.228],[1619841600,1.262],[1619928000,1.262],[1620014400,1.262],[1620100800,1.304],[1620187200,1.363],[1620273600,1.2749999999999999],[1620360000,1.294],[1620446400,1.333],[1620532800,1.333],[1620619200,1.333],[1620705600,1.3100000000000001],[1620792000,1.3180000000000001],[1620878400,1.258],[1620964800,1.3400000000000001],[1621051200,1.298],[1621137600,1.298],[1621224000,1.298],[1621310400,1.2290000000000001],[1621396800,1.2609999999999999],[1621483200,1.335],[1621569600,1.3280000000000001],[1621656000,1.319],[1621742400,1.319],[1621828800,1.319],[1621915200,1.3500000000000001],[1622001600,1.355],[1622088000,1.3540000000000001],[1622174400,1.4179999999999999],[1622260800,1.395],[1622347200,1.395],[1622433600,1.395],[1622520000,1.395],[1622606400,1.3069999999999999],[1622692800,1.1739999999999999],[1622779200,1.157],[1622865600,1.1499999999999999],[1622952000,1.1499999999999999],[1623038400,1.1499999999999999],[1623124800,1.095],[1623211200,1.024],[1623297600,1.0620000000000001],[1623384000,1.052],[1623470400,1.0600000000000001],[1623556800,1.0600000000000001],[1623643200,1.0600000000000001],[1623729600,1.0580000000000001],[1623816000,1.097],[1623902400,1.1100000000000001],[1623988800,1.101],[1624075200,1.085],[1624161600,1.085],[1624248000,1.085],[1624334400,1.0840000000000001],[1624420800,1.0820000000000001],[1624507200,1.103],[1624593600,1.1020000000000001],[1624680000,1.0820000000000001],[1624766400,1.0820000000000001],[1624852800,1.0820000000000001],[1624939200,1.0449999999999999],[1625025600,1.026],[1625112000,1.081],[1625198400,1.0629999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.9770000000000001],[1183608000,1.9770000000000001],[1183694400,1.994],[1183780800,2.036],[1183867200,2.036],[1183953600,2.036],[1184040000,2.4350000000000001],[1184126400,2.4260000000000002],[1184212800,2.4049999999999998],[1184299200,2.4809999999999999],[1184385600,2.4380000000000002],[1184472000,2.4380000000000002],[1184558400,2.4380000000000002],[1184644800,2.4420000000000002],[1184731200,2.4020000000000001],[1184817600,2.3919999999999999],[1184904000,2.4260000000000002],[1184990400,2.3999999999999999],[1185076800,2.3999999999999999],[1185163200,2.3999999999999999],[1185249600,2.52],[1185336000,2.5030000000000001],[1185422400,2.173],[1185508800,2.367],[1185595200,2.1539999999999999],[1185681600,2.1539999999999999],[1185768000,2.1539999999999999],[1185854400,2.117],[1185940800,2.1970000000000001],[1186027200,2.2389999999999999],[1186113600,2.0619999999999998],[1186200000,2.222],[1186286400,2.222],[1186372800,2.222],[1186459200,2.1579999999999999],[1186545600,2.032],[1186632000,2.0009999999999999],[1186718400,1.833],[1186804800,1.575],[1186891200,1.575],[1186977600,1.575],[1187064000,1.6240000000000001],[1187150400,1.665],[1187236800,1.724],[1187323200,1.643],[1187409600,1.7410000000000001],[1187496000,1.7410000000000001],[1187582400,1.7410000000000001],[1187668800,1.7729999999999999],[1187755200,1.696],[1187841600,1.728],[1187928000,1.8029999999999999],[1188014400,1.782],[1188100800,1.782],[1188187200,1.782],[1188273600,1.8200000000000001],[1188360000,1.7969999999999999],[1188446400,1.748],[1188532800,1.786],[1188619200,1.7070000000000001],[1188705600,1.7070000000000001],[1188792000,1.7070000000000001],[1188878400,1.7070000000000001],[1188964800,1.7130000000000001],[1189051200,1.6830000000000001],[1189137600,1.6990000000000001],[1189224000,1.6699999999999999],[1189310400,1.6699999999999999],[1189396800,1.6699999999999999],[1189483200,1.6459999999999999],[1189569600,1.6819999999999999],[1189656000,1.625],[1189742400,1.5329999999999999],[1189828800,1.542],[1189915200,1.542],[1190001600,1.542],[1190088000,1.5229999999999999],[1190174400,1.4390000000000001],[1190260800,1.423],[1190347200,1.4219999999999999],[1190433600,1.397],[1190520000,1.397],[1190606400,1.397],[1190692800,1.5389999999999999],[1190779200,1.7989999999999999],[1190865600,1.8839999999999999],[1190952000,1.8220000000000001],[1191038400,1.8700000000000001],[1191124800,1.8700000000000001],[1191211200,1.8700000000000001],[1191297600,1.7909999999999999],[1191384000,1.762],[1191470400,1.7170000000000001],[1191556800,1.8680000000000001],[1191643200,1.8480000000000001],[1191729600,1.8480000000000001],[1191816000,1.8480000000000001],[1191902400,1.825],[1191988800,1.843],[1192075200,1.796],[1192161600,1.7569999999999999],[1192248000,1.7869999999999999],[1192334400,1.7869999999999999],[1192420800,1.7869999999999999],[1192507200,1.7709999999999999],[1192593600,1.8560000000000001],[1192680000,1.8939999999999999],[1192766400,1.95],[1192852800,1.877],[1192939200,1.877],[1193025600,1.877],[1193112000,1.9970000000000001],[1193198400,2.0830000000000002],[1193284800,2.0499999999999998],[1193371200,1.8069999999999999],[1193457600,1.925],[1193544000,1.925],[1193630400,1.925],[1193716800,1.9079999999999999],[1193803200,1.893],[1193889600,1.8340000000000001],[1193976000,1.8580000000000001],[1194062400,1.96],[1194148800,1.96],[1194238800,1.96],[1194325200,1.8540000000000001],[1194411600,1.843],[1194498000,1.8080000000000001],[1194584400,1.7789999999999999],[1194670800,1.5980000000000001],[1194757200,1.5980000000000001],[1194843600,1.5980000000000001],[1194930000,1.649],[1195016400,1.6739999999999999],[1195102800,1.502],[1195189200,1.5029999999999999],[1195275600,1.5449999999999999],[1195362000,1.5449999999999999],[1195448400,1.5449999999999999],[1195534800,1.5629999999999999],[1195621200,1.4990000000000001],[1195707600,1.5569999999999999],[1195794000,1.5569999999999999],[1195880400,1.546],[1195966800,1.546],[1196053200,1.546],[1196139600,1.647],[1196226000,1.571],[1196312400,1.47],[1196398800,1.5940000000000001],[1196485200,1.528],[1196571600,1.528],[1196658000,1.528],[1196744400,1.595],[1196830800,1.571],[1196917200,1.5009999999999999],[1197003600,1.5189999999999999],[1197090000,1.5149999999999999],[1197176400,1.5149999999999999],[1197262800,1.5149999999999999],[1197349200,1.508],[1197435600,1.6020000000000001],[1197522000,1.573],[1197608400,1.6319999999999999],[1197694800,1.603],[1197781200,1.603],[1197867600,1.603],[1197954000,1.5840000000000001],[1198040400,1.4810000000000001],[1198126800,1.478],[1198213200,1.4610000000000001],[1198299600,1.4650000000000001],[1198386000,1.4650000000000001],[1198472400,1.4650000000000001],[1198558800,1.429],[1198645200,1.429],[1198731600,1.4810000000000001],[1198818000,1.5089999999999999],[1198904400,1.4379999999999999],[1198990800,1.4379999999999999],[1199077200,1.4379999999999999],[1199163600,1.4019999999999999],[1199250000,1.4019999999999999],[1199336400,1.4450000000000001],[1199422800,1.4530000000000001],[1199509200,1.4590000000000001],[1199595600,1.4590000000000001],[1199682000,1.4590000000000001],[1199768400,1.3799999999999999],[1199854800,1.401],[1199941200,1.2669999999999999],[1200027600,1.296],[1200114000,1.355],[1200200400,1.355],[1200286800,1.355],[1200373200,1.3660000000000001],[1200459600,1.4039999999999999],[1200546000,1.3720000000000001],[1200632400,1.302],[1200718800,1.2470000000000001],[1200805200,1.2470000000000001],[1200891600,1.2470000000000001],[1200978000,1.2470000000000001],[1201064400,1.22],[1201150800,1.161],[1201237200,1.073],[1201323600,1.2290000000000001],[1201410000,1.2290000000000001],[1201496400,1.2290000000000001],[1201582800,1.298],[1201669200,1.3160000000000001],[1201755600,1.583],[1201842000,1.5589999999999999],[1201928400,1.4470000000000001],[1202014800,1.4470000000000001],[1202101200,1.4470000000000001],[1202187600,1.4450000000000001],[1202274000,1.421],[1202360400,1.3979999999999999],[1202446800,1.357],[1202533200,1.4339999999999999],[1202619600,1.4339999999999999],[1202706000,1.4339999999999999],[1202792400,1.319],[1202878800,1.3400000000000001],[1202965200,1.329],[1203051600,1.3440000000000001],[1203138000,1.4179999999999999],[1203224400,1.4179999999999999],[1203310800,1.4179999999999999],[1203397200,1.4179999999999999],[1203483600,1.4419999999999999],[1203570000,1.431],[1203656400,1.391],[1203742800,1.272],[1203829200,1.272],[1203915600,1.272],[1204002000,1.3360000000000001],[1204088400,1.3620000000000001],[1204174800,1.417],[1204261200,1.411],[1204347600,1.458],[1204434000,1.458],[1204520400,1.458],[1204606800,1.528],[1204693200,1.4930000000000001],[1204779600,1.4850000000000001],[1204866000,1.496],[1204952400,1.4330000000000001],[1205038800,1.4330000000000001],[1205121600,1.4330000000000001],[1205208000,1.393],[1205294400,1.4279999999999999],[1205380800,1.464],[1205467200,1.524],[1205553600,1.5],[1205640000,1.5],[1205726400,1.5],[1205812800,1.405],[1205899200,1.359],[1205985600,1.3500000000000001],[1206072000,1.331],[1206158400,1.331],[1206244800,1.331],[1206331200,1.331],[1206417600,1.278],[1206504000,1.218],[1206590400,1.304],[1206676800,1.3879999999999999],[1206763200,1.4339999999999999],[1206849600,1.4339999999999999],[1206936000,1.4339999999999999],[1207022400,1.45],[1207108800,1.407],[1207195200,1.427],[1207281600,1.375],[1207368000,1.4259999999999999],[1207454400,1.4259999999999999],[1207540800,1.4259999999999999],[1207627200,1.325],[1207713600,1.3069999999999999],[1207800000,1.3149999999999999],[1207886400,1.2809999999999999],[1207972800,1.2829999999999999],[1208059200,1.2829999999999999],[1208145600,1.2829999999999999],[1208232000,1.268],[1208318400,1.204],[1208404800,1.194],[1208491200,1.2270000000000001],[1208577600,1.2110000000000001],[1208664000,1.2110000000000001],[1208750400,1.2110000000000001],[1208836800,1.262],[1208923200,1.27],[1209009600,1.2949999999999999],[1209096000,1.3320000000000001],[1209182400,1.1200000000000001],[1209268800,1.1200000000000001],[1209355200,1.1200000000000001],[1209441600,1.0409999999999999],[1209528000,1.036],[1209614400,1.0920000000000001],[1209700800,1.139],[1209787200,1.222],[1209873600,1.222],[1209960000,1.222],[1210046400,1.2370000000000001],[1210132800,1.403],[1210219200,1.448],[1210305600,1.5660000000000001],[1210392000,1.579],[1210478400,1.579],[1210564800,1.579],[1210651200,1.595],[1210737600,1.5089999999999999],[1210824000,1.48],[1210910400,1.4159999999999999],[1210996800,1.4339999999999999],[1211083200,1.4339999999999999],[1211169600,1.4339999999999999],[1211256000,1.415],[1211342400,1.4219999999999999],[1211428800,1.389],[1211515200,1.363],[1211601600,1.3879999999999999],[1211688000,1.3879999999999999],[1211774400,1.3879999999999999],[1211860800,1.3879999999999999],[1211947200,1.3169999999999999],[1212033600,1.3620000000000001],[1212120000,1.3220000000000001],[1212206400,1.294],[1212292800,1.294],[1212379200,1.294],[1212465600,1.3260000000000001],[1212552000,1.1619999999999999],[1212638400,1.5149999999999999],[1212724800,1.3859999999999999],[1212811200,1.395],[1212897600,1.395],[1212984000,1.395],[1213070400,1.3600000000000001],[1213156800,1.321],[1213243200,1.23],[1213329600,1.2390000000000001],[1213416000,1.2589999999999999],[1213502400,1.2589999999999999],[1213588800,1.2589999999999999],[1213675200,1.1539999999999999],[1213761600,1.0780000000000001],[1213848000,0.96440000000000003],[1213934400,1.0389999999999999],[1214020800,1.0820000000000001],[1214107200,1.0820000000000001],[1214193600,1.0820000000000001],[1214280000,1.006],[1214366400,0.98770000000000002],[1214452800,0.91839999999999999],[1214539200,0.96009999999999995],[1214625600,0.91739999999999999],[1214712000,0.91739999999999999],[1214798400,0.91739999999999999],[1214884800,1.097],[1214971200,1.0409999999999999],[1215057600,0.91390000000000005],[1215144000,0.90559999999999996],[1215230400,0.90559999999999996],[1215316800,0.90559999999999996],[1215403200,0.90559999999999996],[1215489600,0.90329999999999999],[1215576000,0.89410000000000001],[1215662400,0.90510000000000002],[1215748800,0.88249999999999995],[1215835200,0.84809999999999997],[1215921600,0.84809999999999997],[1216008000,0.84809999999999997],[1216094400,0.84250000000000003],[1216180800,0.77600000000000002],[1216267200,0.76470000000000005],[1216353600,0.72299999999999998],[1216440000,0.75829999999999997],[1216526400,0.75829999999999997],[1216612800,0.75829999999999997],[1216699200,0.71719999999999995],[1216785600,0.65749999999999997],[1216872000,0.61739999999999995],[1216958400,0.64190000000000003],[1217044800,0.63349999999999995],[1217131200,0.63349999999999995],[1217217600,0.63349999999999995],[1217304000,0.65449999999999997],[1217390400,0.70730000000000004],[1217476800,0.81520000000000004],[1217563200,0.82099999999999995],[1217649600,0.77310000000000001],[1217736000,0.77310000000000001],[1217822400,0.77310000000000001],[1217908800,0.83540000000000003],[1217995200,0.80959999999999999],[1218081600,0.81769999999999998],[1218168000,0.84989999999999999],[1218254400,0.88690000000000002],[1218340800,0.88690000000000002],[1218427200,0.88690000000000002],[1218513600,0.84730000000000005],[1218600000,0.88549999999999995],[1218686400,0.91039999999999999],[1218772800,0.87990000000000002],[1218859200,0.8548],[1218945600,0.8548],[1219032000,0.8548],[1219118400,0.86380000000000001],[1219204800,0.88660000000000005],[1219291200,0.8982],[1219377600,0.86950000000000005],[1219464000,0.85740000000000005],[1219550400,0.85740000000000005],[1219636800,0.85740000000000005],[1219723200,0.85829999999999995],[1219809600,0.81589999999999996],[1219896000,0.78129999999999999],[1219982400,0.73229999999999995],[1220068800,0.747],[1220155200,0.747],[1220241600,0.747],[1220328000,0.747],[1220414400,0.74870000000000003],[1220500800,0.71899999999999997],[1220587200,0.76070000000000004],[1220673600,0.74370000000000003],[1220760000,0.74370000000000003],[1220846400,0.74370000000000003],[1220932800,0.7077],[1221019200,0.72250000000000003],[1221105600,0.7147],[1221192000,0.67369999999999997],[1221278400,0.69430000000000003],[1221364800,0.69430000000000003],[1221451200,0.69430000000000003],[1221537600,0.69479999999999997],[1221624000,0.63739999999999997],[1221710400,0.64500000000000002],[1221796800,0.57640000000000002],[1221883200,0.62019999999999997],[1221969600,0.62019999999999997],[1222056000,0.62019999999999997],[1222142400,0.74250000000000005],[1222228800,0.72650000000000003],[1222315200,0.72909999999999997],[1222401600,0.58520000000000005],[1222488000,0.60750000000000004],[1222574400,0.60750000000000004],[1222660800,0.60750000000000004],[1222747200,0.58750000000000002],[1222833600,0.6804],[1222920000,0.67610000000000003],[1223006400,0.65010000000000001],[1223092800,0.71840000000000004],[1223179200,0.71840000000000004],[1223265600,0.71840000000000004],[1223352000,0.66569999999999996],[1223438400,0.70509999999999995],[1223524800,0.70309999999999995],[1223611200,0.73570000000000002],[1223697600,0.60740000000000005],[1223784000,0.60740000000000005],[1223870400,0.60740000000000005],[1223956800,0.6119],[1224043200,0.59919999999999995],[1224129600,0.63419999999999999],[1224216000,0.67659999999999998],[1224302400,0.77629999999999999],[1224388800,0.77629999999999999],[1224475200,0.77629999999999999],[1224561600,0.74260000000000004],[1224648000,0.7944],[1224734400,0.72999999999999998],[1224820800,0.76849999999999996],[1224907200,0.89219999999999999],[1224993600,0.89219999999999999],[1225080000,0.89219999999999999],[1225166400,0.93210000000000004],[1225252800,0.9788],[1225339200,0.92769999999999997],[1225425600,0.94930000000000003],[1225512000,0.7984],[1225598400,0.7984],[1225688400,0.7984],[1225774800,0.79449999999999998],[1225861200,0.79269999999999996],[1225947600,0.78759999999999997],[1226034000,0.80940000000000001],[1226120400,0.78620000000000001],[1226206800,0.78620000000000001],[1226293200,0.78620000000000001],[1226379600,0.88400000000000001],[1226466000,0.8468],[1226552400,0.75380000000000003],[1226638800,0.69779999999999998],[1226725200,0.69850000000000001],[1226811600,0.69850000000000001],[1226898000,0.69850000000000001],[1226984400,0.72160000000000002],[1227070800,0.68030000000000002],[1227157200,0.66739999999999999],[1227243600,0.61870000000000003],[1227330000,0.72130000000000005],[1227416400,0.72130000000000005],[1227502800,0.72130000000000005],[1227589200,0.89359999999999995],[1227675600,0.84519999999999995],[1227762000,0.86619999999999997],[1227848400,0.86619999999999997],[1227934800,0.8589],[1228021200,0.8589],[1228107600,0.8589],[1228194000,0.88049999999999995],[1228280400,0.85699999999999998],[1228366800,0.8014],[1228453200,0.76319999999999999],[1228539600,0.75890000000000002],[1228626000,0.75890000000000002],[1228712400,0.75890000000000002],[1228798800,0.7218],[1228885200,0.6129],[1228971600,0.58950000000000002],[1229058000,0.67759999999999998],[1229144400,0.70299999999999996],[1229230800,0.70299999999999996],[1229317200,0.70299999999999996],[1229403600,0.69720000000000004],[1229490000,0.62490000000000001],[1229576400,0.59019999999999995],[1229662800,0.57869999999999999],[1229749200,0.67069999999999996],[1229835600,0.67069999999999996],[1229922000,0.67069999999999996],[1230008400,0.58120000000000005],[1230094800,0.57920000000000005],[1230181200,0.59399999999999997],[1230267600,0.59399999999999997],[1230354000,0.69350000000000001],[1230440400,0.69350000000000001],[1230526800,0.69350000000000001],[1230613200,0.5796],[1230699600,0.60999999999999999],[1230786000,0.60589999999999999],[1230872400,0.60589999999999999],[1230958800,0.58840000000000003],[1231045200,0.58840000000000003],[1231131600,0.58840000000000003],[1231218000,0.5373],[1231304400,0.58609999999999995],[1231390800,0.57230000000000003],[1231477200,0.58230000000000004],[1231563600,0.66739999999999999],[1231650000,0.66739999999999999],[1231736400,0.66739999999999999],[1231822800,0.6542],[1231909200,0.63690000000000002],[1231995600,0.6069],[1232082000,0.61919999999999997],[1232168400,0.61460000000000004],[1232254800,0.61460000000000004],[1232341200,0.61460000000000004],[1232427600,0.61460000000000004],[1232514000,0.64270000000000005],[1232600400,0.60270000000000001],[1232686800,0.61109999999999998],[1232773200,0.61129999999999995],[1232859600,0.61129999999999995],[1232946000,0.61129999999999995],[1233032400,0.63149999999999995],[1233118800,0.62560000000000004],[1233205200,0.6633],[1233291600,0.66020000000000001],[1233378000,0.60019999999999996],[1233464400,0.60019999999999996],[1233550800,0.60019999999999996],[1233637200,0.58089999999999997],[1233723600,0.55889999999999995],[1233810000,0.57540000000000002],[1233896400,0.55289999999999995],[1233982800,0.53220000000000001],[1234069200,0.53220000000000001],[1234155600,0.53220000000000001],[1234242000,0.51919999999999999],[1234328400,0.51149999999999995],[1234414800,0.4919],[1234501200,0.54510000000000003],[1234587600,0.55510000000000004],[1234674000,0.55510000000000004],[1234760400,0.55510000000000004],[1234846800,0.55510000000000004],[1234933200,0.53739999999999999],[1235019600,0.50990000000000002],[1235106000,0.48180000000000001],[1235192400,0.43369999999999997],[1235278800,0.43369999999999997],[1235365200,0.43369999999999997],[1235451600,0.46999999999999997],[1235538000,0.42280000000000001],[1235624400,0.4556],[1235710800,0.44140000000000001],[1235797200,0.52170000000000005],[1235883600,0.52170000000000005],[1235970000,0.52170000000000005],[1236056400,0.42670000000000002],[1236142800,0.42799999999999999],[1236229200,0.40910000000000002],[1236315600,0.42670000000000002],[1236402000,0.40039999999999998],[1236488400,0.40039999999999998],[1236571200,0.40039999999999998],[1236657600,0.41310000000000002],[1236744000,0.4965],[1236830400,0.42059999999999997],[1236916800,0.44090000000000001],[1237003200,0.39850000000000002],[1237089600,0.39850000000000002],[1237176000,0.39850000000000002],[1237262400,0.39789999999999998],[1237348800,0.43070000000000003],[1237435200,0.45900000000000002],[1237521600,0.38919999999999999],[1237608000,0.40600000000000003],[1237694400,0.40600000000000003],[1237780800,0.40600000000000003],[1237867200,0.53159999999999996],[1237953600,0.51019999999999999],[1238040000,0.55369999999999997],[1238126400,0.56440000000000001],[1238212800,0.57579999999999998],[1238299200,0.57579999999999998],[1238385600,0.57579999999999998],[1238472000,0.60640000000000005],[1238558400,0.56159999999999999],[1238644800,0.50460000000000005],[1238731200,0.49509999999999998],[1238817600,0.50409999999999999],[1238904000,0.50409999999999999],[1238990400,0.50409999999999999],[1239076800,0.51970000000000005],[1239163200,0.52359999999999995],[1239249600,0.49890000000000001],[1239336000,0.47960000000000003],[1239422400,0.47960000000000003],[1239508800,0.47960000000000003],[1239595200,0.47960000000000003],[1239681600,0.4612],[1239768000,0.47389999999999999],[1239854400,0.44819999999999999],[1239940800,0.43580000000000002],[1240027200,0.44519999999999998],[1240113600,0.44519999999999998],[1240200000,0.44519999999999998],[1240286400,0.4924],[1240372800,0.57289999999999996],[1240459200,0.62160000000000004],[1240545600,0.58230000000000004],[1240632000,0.499],[1240718400,0.499],[1240804800,0.499],[1240891200,0.50090000000000001],[1240977600,0.50419999999999998],[1241064000,0.49409999999999998],[1241150400,0.4995],[1241236800,0.5756],[1241323200,0.5756],[1241409600,0.5756],[1241496000,0.5958],[1241582400,0.54110000000000003],[1241668800,0.65510000000000002],[1241755200,0.86150000000000004],[1241841600,0.8367],[1241928000,0.8367],[1242014400,0.8367],[1242100800,0.81210000000000004],[1242187200,0.76690000000000003],[1242273600,0.75749999999999995],[1242360000,0.99780000000000002],[1242446400,1.0489999999999999],[1242532800,1.0489999999999999],[1242619200,1.0489999999999999],[1242705600,0.96309999999999996],[1242792000,0.93889999999999996],[1242878400,0.95779999999999998],[1242964800,0.86419999999999997],[1243051200,0.82399999999999995],[1243137600,0.82399999999999995],[1243224000,0.82399999999999995],[1243310400,0.82399999999999995],[1243396800,0.78190000000000004],[1243483200,0.82720000000000005],[1243569600,0.94569999999999999],[1243656000,1.151],[1243742400,1.151],[1243828800,1.151],[1243915200,1.181],[1244001600,1.2450000000000001],[1244088000,1.194],[1244174400,1.196],[1244260800,1.181],[1244347200,1.181],[1244433600,1.181],[1244520000,1.2130000000000001],[1244606400,1.169],[1244692800,1.1220000000000001],[1244779200,1.1539999999999999],[1244865600,1.081],[1244952000,1.081],[1245038400,1.081],[1245124800,0.96909999999999996],[1245211200,1.0840000000000001],[1245297600,1.0369999999999999],[1245384000,1.0649999999999999],[1245470400,1.0720000000000001],[1245556800,1.0720000000000001],[1245643200,1.0720000000000001],[1245729600,1.097],[1245816000,1.0740000000000001],[1245902400,1.0249999999999999],[1245988800,0.99280000000000002],[1246075200,0.93899999999999995],[1246161600,0.93899999999999995],[1246248000,0.93899999999999995],[1246334400,1.0129999999999999],[1246420800,1.0800000000000001],[1246507200,1.0309999999999999],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"OPK":{"name":"OPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.038],[1025755200,1.026],[1025841600,1.026],[1025928000,0.98670000000000002],[1026014400,0.98670000000000002],[1026100800,0.98670000000000002],[1026187200,0.92649999999999999],[1026273600,0.87570000000000003],[1026360000,0.8377],[1026446400,0.89400000000000002],[1026532800,0.90329999999999999],[1026619200,0.90329999999999999],[1026705600,0.90329999999999999],[1026792000,0.83309999999999995],[1026878400,0.91759999999999997],[1026964800,0.95079999999999998],[1027051200,1.04],[1027137600,1.012],[1027224000,1.012],[1027310400,1.012],[1027396800,1.0149999999999999],[1027483200,0.87429999999999997],[1027569600,0.73089999999999999],[1027656000,0.90469999999999995],[1027742400,1.0780000000000001],[1027828800,1.0780000000000001],[1027915200,1.0780000000000001],[1028001600,0.98470000000000002],[1028088000,1.0169999999999999],[1028174400,0.95440000000000003],[1028260800,0.90469999999999995],[1028347200,1.0329999999999999],[1028433600,1.0329999999999999],[1028520000,1.0329999999999999],[1028606400,0.84209999999999996],[1028692800,0.86309999999999998],[1028779200,0.80910000000000004],[1028865600,0.86629999999999996],[1028952000,0.84230000000000005],[1029038400,0.84230000000000005],[1029124800,0.84230000000000005],[1029211200,0.93079999999999996],[1029297600,0.85009999999999997],[1029384000,0.80740000000000001],[1029470400,0.94850000000000001],[1029556800,0.99009999999999998],[1029643200,0.99009999999999998],[1029729600,0.99009999999999998],[1029816000,1.03],[1029902400,0.95189999999999997],[1029988800,0.9264],[1030075200,0.94950000000000001],[1030161600,0.95820000000000005],[1030248000,0.95820000000000005],[1030334400,0.95820000000000005],[1030420800,0.93479999999999996],[1030507200,0.88449999999999995],[1030593600,0.95089999999999997],[1030680000,1.014],[1030766400,1.0960000000000001],[1030852800,1.0960000000000001],[1030939200,1.0960000000000001],[1031025600,1.0960000000000001],[1031112000,1.2130000000000001],[1031198400,1.345],[1031284800,1.3240000000000001],[1031371200,1.355],[1031457600,1.355],[1031544000,1.355],[1031630400,1.3720000000000001],[1031716800,1.3080000000000001],[1031803200,1.371],[1031889600,1.393],[1031976000,1.3839999999999999],[1032062400,1.3839999999999999],[1032148800,1.3839999999999999],[1032235200,1.45],[1032321600,1.3069999999999999],[1032408000,1.258],[1032494400,1.2070000000000001],[1032580800,1.157],[1032667200,1.157],[1032753600,1.157],[1032840000,1.1000000000000001],[1032926400,1.173],[1033012800,1.149],[1033099200,1.115],[1033185600,1.0269999999999999],[1033272000,1.0269999999999999],[1033358400,1.0269999999999999],[1033444800,0.92230000000000001],[1033531200,0.87470000000000003],[1033617600,0.94469999999999998],[1033704000,1.002],[1033790400,1.012],[1033876800,1.012],[1033963200,1.012],[1034049600,1.032],[1034136000,0.82920000000000005],[1034222400,0.98119999999999996],[1034308800,0.91100000000000003],[1034395200,0.87860000000000005],[1034481600,0.87860000000000005],[1034568000,0.87860000000000005],[1034654400,0.98360000000000003],[1034740800,0.89710000000000001],[1034827200,0.94279999999999997],[1034913600,1.002],[1035000000,0.76590000000000003],[1035086400,0.76590000000000003],[1035172800,0.76590000000000003],[1035259200,0.81779999999999997],[1035345600,0.77439999999999998],[1035432000,1.0860000000000001],[1035518400,1.115],[1035604800,1.0069999999999999],[1035691200,1.0069999999999999],[1035781200,1.0069999999999999],[1035867600,1.1359999999999999],[1035954000,1.075],[1036040400,1.02],[1036126800,1.107],[1036213200,0.84099999999999997],[1036299600,0.84099999999999997],[1036386000,0.84099999999999997],[1036472400,1.0649999999999999],[1036558800,0.94230000000000003],[1036645200,0.78539999999999999],[1036731600,0.8286],[1036818000,0.81389999999999996],[1036904400,0.81389999999999996],[1036990800,0.81389999999999996],[1037077200,0.80230000000000001],[1037163600,0.69989999999999997],[1037250000,0.8387],[1037336400,0.8175],[1037422800,0.8216],[1037509200,0.8216],[1037595600,0.8216],[1037682000,0.82889999999999997],[1037768400,0.82469999999999999],[1037854800,0.76839999999999997],[1037941200,0.66110000000000002],[1038027600,0.80059999999999998],[1038114000,0.80059999999999998],[1038200400,0.80059999999999998],[1038286800,0.74139999999999995],[1038373200,0.82940000000000003],[1038459600,0.76629999999999998],[1038546000,0.76629999999999998],[1038632400,0.69240000000000002],[1038718800,0.69240000000000002],[1038805200,0.69240000000000002],[1038891600,0.76329999999999998],[1038978000,0.76470000000000005],[1039064400,0.80330000000000001],[1039150800,0.83450000000000002],[1039237200,0.83620000000000005],[1039323600,0.83620000000000005],[1039410000,0.83620000000000005],[1039496400,0.86439999999999995],[1039582800,0.87529999999999997],[1039669200,0.86729999999999996],[1039755600,0.8397],[1039842000,0.80989999999999995],[1039928400,0.80989999999999995],[1040014800,0.80989999999999995],[1040101200,0.80869999999999997],[1040187600,0.69999999999999996],[1040274000,0.70579999999999998],[1040360400,0.74750000000000005],[1040446800,0.69840000000000002],[1040533200,0.69840000000000002],[1040619600,0.69840000000000002],[1040706000,0.68279999999999996],[1040792400,0.63880000000000003],[1040878800,0.63880000000000003],[1040965200,0.74329999999999996],[1041051600,0.71740000000000004],[1041138000,0.71740000000000004],[1041224400,0.71740000000000004],[1041310800,0.67669999999999997],[1041397200,0.59140000000000004],[1041483600,0.59140000000000004],[1041570000,0.7974],[1041656400,0.68469999999999998],[1041742800,0.68469999999999998],[1041829200,0.68469999999999998],[1041915600,0.65249999999999997],[1042002000,0.64419999999999999],[1042088400,0.6028],[1042174800,0.60809999999999997],[1042261200,0.61709999999999998],[1042347600,0.61709999999999998],[1042434000,0.61709999999999998],[1042520400,0.61980000000000002],[1042606800,0.629],[1042693200,0.59799999999999998],[1042779600,0.61529999999999996],[1042866000,0.62660000000000005],[1042952400,0.62660000000000005],[1043038800,0.62660000000000005],[1043125200,0.62660000000000005],[1043211600,0.63170000000000004],[1043298000,0.63400000000000001],[1043384400,0.5706],[1043470800,0.59250000000000003],[1043557200,0.59250000000000003],[1043643600,0.59250000000000003],[1043730000,0.53700000000000003],[1043816400,0.60170000000000001],[1043902800,0.60550000000000004],[1043989200,0.54379999999999995],[1044075600,0.63619999999999999],[1044162000,0.63619999999999999],[1044248400,0.63619999999999999],[1044334800,0.66679999999999995],[1044421200,0.71579999999999999],[1044507600,0.74550000000000005],[1044594000,0.88109999999999999],[1044680400,1.111],[1044766800,1.111],[1044853200,1.111],[1044939600,1.0800000000000001],[1045026000,0.97209999999999996],[1045112400,0.94099999999999995],[1045198800,0.94379999999999997],[1045285200,1.006],[1045371600,1.006],[1045458000,1.006],[1045544400,1.006],[1045630800,0.89119999999999999],[1045717200,0.92830000000000001],[1045803600,0.95179999999999998],[1045890000,0.86660000000000004],[1045976400,0.86660000000000004],[1046062800,0.86660000000000004],[1046149200,0.84430000000000005],[1046235600,0.81540000000000001],[1046322000,0.85199999999999998],[1046408400,0.83130000000000004],[1046494800,0.85140000000000005],[1046581200,0.85140000000000005],[1046667600,0.85140000000000005],[1046754000,0.85670000000000002],[1046840400,0.84240000000000004],[1046926800,0.86470000000000002],[1047013200,0.89429999999999998],[1047099600,0.81730000000000003],[1047186000,0.81730000000000003],[1047272400,0.81730000000000003],[1047358800,0.83340000000000003],[1047445200,0.82479999999999998],[1047531600,0.78600000000000003],[1047618000,0.76080000000000003],[1047704400,0.88749999999999996],[1047790800,0.88749999999999996],[1047877200,0.88749999999999996],[1047963600,0.80069999999999997],[1048050000,0.8014],[1048136400,0.66439999999999999],[1048222800,0.62439999999999996],[1048309200,0.65449999999999997],[1048395600,0.65449999999999997],[1048482000,0.65449999999999997],[1048568400,0.73750000000000004],[1048654800,0.67730000000000001],[1048741200,0.71760000000000002],[1048827600,0.58630000000000004],[1048914000,0.58140000000000003],[1049000400,0.58140000000000003],[1049086800,0.58140000000000003],[1049173200,0.50649999999999995],[1049259600,0.54059999999999997],[1049346000,0.56489999999999996],[1049432400,0.58420000000000005],[1049518800,0.60150000000000003],[1049605200,0.60150000000000003],[1049688000,0.60150000000000003],[1049774400,0.60740000000000005],[1049860800,0.60699999999999998],[1049947200,0.53469999999999995],[1050033600,0.53029999999999999],[1050120000,0.5958],[1050206400,0.5958],[1050292800,0.5958],[1050379200,0.53720000000000001],[1050465600,0.55789999999999995],[1050552000,0.53290000000000004],[1050638400,0.60899999999999999],[1050724800,0.60899999999999999],[1050811200,0.60899999999999999],[1050897600,0.60899999999999999],[1050984000,0.5716],[1051070400,0.625],[1051156800,0.57420000000000004],[1051243200,0.92300000000000004],[1051329600,0.69389999999999996],[1051416000,0.69389999999999996],[1051502400,0.69389999999999996],[1051588800,0.82599999999999996],[1051675200,0.80820000000000003],[1051761600,0.82230000000000003],[1051848000,0.82020000000000004],[1051934400,0.75590000000000002],[1052020800,0.75590000000000002],[1052107200,0.75590000000000002],[1052193600,0.66800000000000004],[1052280000,0.71430000000000005],[1052366400,0.5988],[1052452800,0.59689999999999999],[1052539200,0.66549999999999998],[1052625600,0.66549999999999998],[1052712000,0.66549999999999998],[1052798400,0.61229999999999996],[1052884800,0.63439999999999996],[1052971200,0.56840000000000002],[1053057600,0.59109999999999996],[1053144000,0.59160000000000001],[1053230400,0.59160000000000001],[1053316800,0.59160000000000001],[1053403200,0.58909999999999996],[1053489600,0.64200000000000002],[1053576000,0.65620000000000001],[1053662400,0.56999999999999995],[1053748800,0.56069999999999998],[1053835200,0.56069999999999998],[1053921600,0.56069999999999998],[1054008000,0.56069999999999998],[1054094400,0.53710000000000002],[1054180800,0.55289999999999995],[1054267200,0.51559999999999995],[1054353600,0.61060000000000003],[1054440000,0.61060000000000003],[1054526400,0.61060000000000003],[1054612800,0.55220000000000002],[1054699200,0.57530000000000003],[1054785600,0.54369999999999996],[1054872000,0.60470000000000002],[1054958400,0.62680000000000002],[1055044800,0.62680000000000002],[1055131200,0.62680000000000002],[1055217600,0.59760000000000002],[1055304000,0.83440000000000003],[1055390400,0.6381],[1055476800,0.73740000000000006],[1055563200,0.65549999999999997],[1055649600,0.65549999999999997],[1055736000,0.65549999999999997],[1055822400,0.58889999999999998],[1055908800,0.54810000000000003],[1055995200,0.5504],[1056081600,0.52229999999999999],[1056168000,0.52070000000000005],[1056254400,0.52070000000000005],[1056340800,0.52070000000000005],[1056427200,0.51749999999999996],[1056513600,0.51480000000000004],[1056600000,0.52390000000000003],[1056686400,0.48370000000000002],[1056772800,0.50749999999999995],[1056859200,0.50749999999999995],[1056945600,0.50749999999999995],[1057032000,0.49349999999999999],[1057118400,0.45229999999999998],[1057204800,1.3620000000000001],[1057291200,1.516],[1057377600,1.516],[1057464000,1.516],[1057550400,1.516],[1057636800,1.492],[1057723200,1.5009999999999999],[1057809600,1.4770000000000001],[1057896000,1.3919999999999999],[1057982400,1.5029999999999999],[1058068800,1.5029999999999999],[1058155200,1.5029999999999999],[1058241600,1.5269999999999999],[1058328000,1.4810000000000001],[1058414400,1.403],[1058500800,1.4750000000000001],[1058587200,1.4790000000000001],[1058673600,1.4790000000000001],[1058760000,1.4790000000000001],[1058846400,1.4690000000000001],[1058932800,1.411],[1059019200,1.415],[1059105600,1.363],[1059192000,1.373],[1059278400,1.373],[1059364800,1.373],[1059451200,1.3029999999999999],[1059537600,1.2270000000000001],[1059624000,1.274],[1059710400,1.2370000000000001],[1059796800,1.258],[1059883200,1.258],[1059969600,1.258],[1060056000,1.26],[1060142400,1.2929999999999999],[1060228800,1.302],[1060315200,1.302],[1060401600,1.2649999999999999],[1060488000,1.2649999999999999],[1060574400,1.2649999999999999],[1060660800,1.349],[1060747200,1.2869999999999999],[1060833600,1.2569999999999999],[1060920000,1.357],[1061006400,1.2929999999999999],[1061092800,1.2929999999999999],[1061179200,1.2929999999999999],[1061265600,1.3029999999999999],[1061352000,1.2370000000000001],[1061438400,1.218],[1061524800,1.252],[1061611200,1.2689999999999999],[1061697600,1.2689999999999999],[1061784000,1.2689999999999999],[1061870400,1.296],[1061956800,1.3069999999999999],[1062043200,1.288],[1062129600,1.427],[1062216000,1.421],[1062302400,1.421],[1062388800,1.421],[1062475200,1.421],[1062561600,1.1970000000000001],[1062648000,1.1919999999999999],[1062734400,1.1419999999999999],[1062820800,1.1479999999999999],[1062907200,1.1479999999999999],[1062993600,1.1479999999999999],[1063080000,1.149],[1063166400,1.1060000000000001],[1063252800,1.1140000000000001],[1063339200,1.097],[1063425600,1.1180000000000001],[1063512000,1.1180000000000001],[1063598400,1.1180000000000001],[1063684800,1.1100000000000001],[1063771200,1.0589999999999999],[1063857600,1.0600000000000001],[1063944000,1.0429999999999999],[1064030400,1.0069999999999999],[1064116800,1.0069999999999999],[1064203200,1.0069999999999999],[1064289600,1.075],[1064376000,1.4219999999999999],[1064462400,1.321],[1064548800,1.2230000000000001],[1064635200,1.2230000000000001],[1064721600,1.2230000000000001],[1064808000,1.2230000000000001],[1064894400,1.0660000000000001],[1064980800,1.087],[1065067200,1.0620000000000001],[1065153600,1.04],[1065240000,1.075],[1065326400,1.075],[1065412800,1.075],[1065499200,1.0409999999999999],[1065585600,1.012],[1065672000,1.0009999999999999],[1065758400,0.997],[1065844800,1.0089999999999999],[1065931200,1.0089999999999999],[1066017600,1.0089999999999999],[1066104000,0.98180000000000001],[1066190400,1],[1066276800,0.96419999999999995],[1066363200,0.98970000000000002],[1066449600,1.0860000000000001],[1066536000,1.0860000000000001],[1066622400,1.0860000000000001],[1066708800,1.101],[1066795200,1.026],[1066881600,1.036],[1066968000,1.0329999999999999],[1067054400,1.044],[1067140800,1.044],[1067230800,1.044],[1067317200,0.9869],[1067403600,0.96179999999999999],[1067490000,0.94630000000000003],[1067576400,0.94789999999999996],[1067662800,0.9506],[1067749200,0.9506],[1067835600,0.9506],[1067922000,0.94789999999999996],[1068008400,0.92759999999999998],[1068094800,0.92059999999999997],[1068181200,0.90490000000000004],[1068267600,0.88549999999999995],[1068354000,0.88549999999999995],[1068440400,0.88549999999999995],[1068526800,1.014],[1068613200,0.94020000000000004],[1068699600,0.98640000000000005],[1068786000,1.1419999999999999],[1068872400,0.99890000000000001],[1068958800,0.99890000000000001],[1069045200,0.99890000000000001],[1069131600,1.069],[1069218000,1.0109999999999999],[1069304400,0.97109999999999996],[1069390800,1.0329999999999999],[1069477200,0.96350000000000002],[1069563600,0.96350000000000002],[1069650000,0.96350000000000002],[1069736400,0.96499999999999997],[1069822800,0.98380000000000001],[1069909200,0.93410000000000004],[1069995600,0.93410000000000004],[1070082000,1.0449999999999999],[1070168400,1.0449999999999999],[1070254800,1.0449999999999999],[1070341200,0.98780000000000001],[1070427600,0.95099999999999996],[1070514000,0.96679999999999999],[1070600400,1.02],[1070686800,0.9899],[1070773200,0.9899],[1070859600,0.9899],[1070946000,1.004],[1071032400,1.0169999999999999],[1071118800,1.0049999999999999],[1071205200,1.032],[1071291600,1.0840000000000001],[1071378000,1.0840000000000001],[1071464400,1.0840000000000001],[1071550800,1.0249999999999999],[1071637200,1.5840000000000001],[1071723600,1.446],[1071810000,1.508],[1071896400,1.4790000000000001],[1071982800,1.4790000000000001],[1072069200,1.4790000000000001],[1072155600,1.4450000000000001],[1072242000,1.361],[1072328400,1.444],[1072414800,1.444],[1072501200,1.337],[1072587600,1.337],[1072674000,1.337],[1072760400,1.4139999999999999],[1072846800,1.3759999999999999],[1072933200,1.3480000000000001],[1073019600,1.3480000000000001],[1073106000,1.2969999999999999],[1073192400,1.2969999999999999],[1073278800,1.2969999999999999],[1073365200,1.25],[1073451600,1.1890000000000001],[1073538000,1.1639999999999999],[1073624400,1.151],[1073710800,1.1799999999999999],[1073797200,1.1799999999999999],[1073883600,1.1799999999999999],[1073970000,1.3029999999999999],[1074056400,1.248],[1074142800,1.1910000000000001],[1074229200,1.2150000000000001],[1074315600,1.228],[1074402000,1.228],[1074488400,1.228],[1074574800,1.228],[1074661200,1.202],[1074747600,1.3480000000000001],[1074834000,1.329],[1074920400,1.2909999999999999],[1075006800,1.2909999999999999],[1075093200,1.2909999999999999],[1075179600,1.3320000000000001],[1075266000,1.2849999999999999],[1075352400,1.238],[1075438800,1.1819999999999999],[1075525200,1.22],[1075611600,1.22],[1075698000,1.22],[1075784400,1.216],[1075870800,1.2130000000000001],[1075957200,1.2210000000000001],[1076043600,1.331],[1076130000,1.3280000000000001],[1076216400,1.3280000000000001],[1076302800,1.3280000000000001],[1076389200,1.2509999999999999],[1076475600,1.2050000000000001],[1076562000,1.169],[1076648400,1.1919999999999999],[1076734800,1.2470000000000001],[1076821200,1.2470000000000001],[1076907600,1.2470000000000001],[1076994000,1.2470000000000001],[1077080400,1.2789999999999999],[1077166800,1.222],[1077253200,1.1970000000000001],[1077339600,1.161],[1077426000,1.161],[1077512400,1.161],[1077598800,1.1559999999999999],[1077685200,1.1659999999999999],[1077771600,1.1240000000000001],[1077858000,1.0980000000000001],[1077944400,1.05],[1078030800,1.05],[1078117200,1.05],[1078203600,1.0660000000000001],[1078290000,1.101],[1078376400,1.0469999999999999],[1078462800,1.0009999999999999],[1078549200,1.022],[1078635600,1.022],[1078722000,1.022],[1078808400,0.97729999999999995],[1078894800,0.94189999999999996],[1078981200,0.97189999999999999],[1079067600,0.95640000000000003],[1079154000,0.98419999999999996],[1079240400,0.98419999999999996],[1079326800,0.98419999999999996],[1079413200,0.99180000000000001],[1079499600,1.0049999999999999],[1079586000,1.0229999999999999],[1079672400,1.1539999999999999],[1079758800,1.143],[1079845200,1.143],[1079931600,1.143],[1080018000,1.125],[1080104400,1.1699999999999999],[1080190800,1.1439999999999999],[1080277200,1.181],[1080363600,1.1399999999999999],[1080450000,1.1399999999999999],[1080536400,1.1399999999999999],[1080622800,1.1599999999999999],[1080709200,1.1639999999999999],[1080795600,1.2130000000000001],[1080882000,1.2070000000000001],[1080968400,1.214],[1081054800,1.214],[1081137600,1.214],[1081224000,1.1359999999999999],[1081310400,1.1479999999999999],[1081396800,1.075],[1081483200,1.121],[1081569600,1.121],[1081656000,1.121],[1081742400,1.121],[1081828800,1.044],[1081915200,1.052],[1082001600,1.0489999999999999],[1082088000,1.0760000000000001],[1082174400,1.054],[1082260800,1.054],[1082347200,1.054],[1082433600,1.026],[1082520000,1.0609999999999999],[1082606400,1.0409999999999999],[1082692800,1.1080000000000001],[1082779200,1.1619999999999999],[1082865600,1.1619999999999999],[1082952000,1.1619999999999999],[1083038400,1.1479999999999999],[1083124800,1.1439999999999999],[1083211200,1.2310000000000001],[1083297600,1.202],[1083384000,1.292],[1083470400,1.292],[1083556800,1.292],[1083643200,1.514],[1083729600,1.3200000000000001],[1083816000,1.2330000000000001],[1083902400,1.196],[1083988800,1.159],[1084075200,1.159],[1084161600,1.159],[1084248000,1.089],[1084334400,1.1279999999999999],[1084420800,1.079],[1084507200,1.075],[1084593600,0.97019999999999995],[1084680000,0.97019999999999995],[1084766400,0.97019999999999995],[1084852800,1.04],[1084939200,0.94179999999999997],[1085025600,0.97909999999999997],[1085112000,0.91190000000000004],[1085198400,0.9325],[1085284800,0.9325],[1085371200,0.9325],[1085457600,0.93930000000000002],[1085544000,0.88980000000000004],[1085630400,0.82989999999999997],[1085716800,0.81279999999999997],[1085803200,0.77010000000000001],[1085889600,0.77010000000000001],[1085976000,0.77010000000000001],[1086062400,0.77010000000000001],[1086148800,0.78190000000000004],[1086235200,0.79479999999999995],[1086321600,0.80120000000000002],[1086408000,0.83460000000000001],[1086494400,0.83460000000000001],[1086580800,0.83460000000000001],[1086667200,0.82779999999999998],[1086753600,0.877],[1086840000,0.81399999999999995],[1086926400,0.83320000000000005],[1087012800,0.83320000000000005],[1087099200,0.83320000000000005],[1087185600,0.83320000000000005],[1087272000,0.86829999999999996],[1087358400,0.85060000000000002],[1087444800,0.8407],[1087531200,0.87590000000000001],[1087617600,0.96050000000000002],[1087704000,0.96050000000000002],[1087790400,0.96050000000000002],[1087876800,1.0369999999999999],[1087963200,0.94610000000000005],[1088049600,0.84340000000000004],[1088136000,0.92369999999999997],[1088222400,0.91969999999999996],[1088308800,0.91969999999999996],[1088395200,0.91969999999999996],[1088481600,0.95399999999999996],[1088568000,0.91349999999999998],[1088654400,0.8881],[1088740800,0.87350000000000005],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.80930000000000002],[994305600,0.80930000000000002],[994392000,0.79949999999999999],[994478400,0.81059999999999999],[994564800,0.81059999999999999],[994651200,0.81059999999999999],[994737600,0.73999999999999999],[994824000,0.7369],[994910400,0.75049999999999994],[994996800,0.77890000000000004],[995083200,0.85970000000000002],[995169600,0.85970000000000002],[995256000,0.85970000000000002],[995342400,0.85870000000000002],[995428800,0.78310000000000002],[995515200,0.80720000000000003],[995601600,0.83940000000000003],[995688000,0.8306],[995774400,0.8306],[995860800,0.8306],[995947200,0.85429999999999995],[996033600,0.81059999999999999],[996120000,0.80889999999999995],[996206400,0.81899999999999995],[996292800,0.78120000000000001],[996379200,0.78120000000000001],[996465600,0.78120000000000001],[996552000,0.76480000000000004],[996638400,0.76300000000000001],[996724800,0.74970000000000003],[996811200,0.76900000000000002],[996897600,0.77690000000000003],[996984000,0.77690000000000003],[997070400,0.77690000000000003],[997156800,0.78000000000000003],[997243200,0.73409999999999997],[997329600,0.70079999999999998],[997416000,0.69799999999999995],[997502400,0.71109999999999995],[997588800,0.71109999999999995],[997675200,0.71109999999999995],[997761600,0.71340000000000003],[997848000,0.77349999999999997],[997934400,0.73829999999999996],[998020800,0.74080000000000001],[998107200,0.78659999999999997],[998193600,0.78659999999999997],[998280000,0.78659999999999997],[998366400,0.73260000000000003],[998452800,0.73980000000000001],[998539200,0.7238],[998625600,0.73999999999999999],[998712000,0.73040000000000005],[998798400,0.73040000000000005],[998884800,0.73040000000000005],[998971200,0.72099999999999997],[999057600,0.7208],[999144000,0.71950000000000003],[999230400,0.73029999999999995],[999316800,0.75370000000000004],[999403200,0.75370000000000004],[999489600,0.75370000000000004],[999576000,0.75370000000000004],[999662400,0.78369999999999995],[999748800,0.75880000000000003],[999835200,0.76190000000000002],[999921600,0.72109999999999996],[1000008000,0.72109999999999996],[1000094400,0.72109999999999996],[1000180800,0.72070000000000001],[1000267200,0.72070000000000001],[1000353600,0.72070000000000001],[1000440000,0.72070000000000001],[1000526400,0.72070000000000001],[1000612800,0.72070000000000001],[1000699200,0.72070000000000001],[1000785600,0.71719999999999995],[1000872000,0.68500000000000005],[1000958400,0.66410000000000002],[1001044800,0.65269999999999995],[1001131200,0.64000000000000001],[1001217600,0.64000000000000001],[1001304000,0.64000000000000001],[1001390400,0.60370000000000001],[1001476800,0.63100000000000001],[1001563200,0.59840000000000004],[1001649600,0.54210000000000003],[1001736000,0.55179999999999996],[1001822400,0.55179999999999996],[1001908800,0.55179999999999996],[1001995200,0.55830000000000002],[1002081600,0.56130000000000002],[1002168000,0.57469999999999999],[1002254400,0.58909999999999996],[1002340800,0.56320000000000003],[1002427200,0.56320000000000003],[1002513600,0.56320000000000003],[1002600000,0.5454],[1002686400,0.4904],[1002772800,0.50939999999999996],[1002859200,0.5585],[1002945600,0.58179999999999998],[1003032000,0.58179999999999998],[1003118400,0.58179999999999998],[1003204800,0.60099999999999998],[1003291200,0.58960000000000001],[1003377600,0.62260000000000004],[1003464000,0.66979999999999995],[1003550400,0.67410000000000003],[1003636800,0.67410000000000003],[1003723200,0.67410000000000003],[1003809600,0.70979999999999999],[1003896000,0.74619999999999997],[1003982400,0.75190000000000001],[1004068800,0.71209999999999996],[1004155200,0.73799999999999999],[1004241600,0.73799999999999999],[1004331600,0.73799999999999999],[1004418000,0.71209999999999996],[1004504400,0.7298],[1004590800,0.72250000000000003],[1004677200,0.67920000000000003],[1004763600,0.66590000000000005],[1004850000,0.66590000000000005],[1004936400,0.66590000000000005],[1005022800,0.71619999999999995],[1005109200,0.71230000000000004],[1005195600,0.74270000000000003],[1005282000,0.74229999999999996],[1005368400,0.71350000000000002],[1005454800,0.71350000000000002],[1005541200,0.71350000000000002],[1005627600,0.66779999999999995],[1005714000,0.68049999999999999],[1005800400,0.64459999999999995],[1005886800,0.63980000000000004],[1005973200,0.63670000000000004],[1006059600,0.63670000000000004],[1006146000,0.63670000000000004],[1006232400,0.65449999999999997],[1006318800,0.61539999999999995],[1006405200,0.61360000000000003],[1006491600,0.61360000000000003],[1006578000,0.6159],[1006664400,0.6159],[1006750800,0.6159],[1006837200,0.66249999999999998],[1006923600,0.62290000000000001],[1007010000,0.63029999999999997],[1007096400,0.61309999999999998],[1007182800,0.61670000000000003],[1007269200,0.61670000000000003],[1007355600,0.61670000000000003],[1007442000,0.60880000000000001],[1007528400,0.60009999999999997],[1007614800,0.58220000000000005],[1007701200,0.61350000000000005],[1007787600,0.57499999999999996],[1007874000,0.57499999999999996],[1007960400,0.57499999999999996],[1008046800,0.58309999999999995],[1008133200,0.57940000000000003],[1008219600,0.56100000000000005],[1008306000,0.56840000000000002],[1008392400,0.60170000000000001],[1008478800,0.60170000000000001],[1008565200,0.60170000000000001],[1008651600,0.63970000000000005],[1008738000,0.65180000000000005],[1008824400,0.63880000000000003],[1008910800,0.6653],[1008997200,0.65369999999999995],[1009083600,0.65369999999999995],[1009170000,0.65369999999999995],[1009256400,0.64500000000000002],[1009342800,0.64500000000000002],[1009429200,0.63419999999999999],[1009515600,0.67159999999999997],[1009602000,0.65920000000000001],[1009688400,0.65920000000000001],[1009774800,0.65920000000000001],[1009861200,0.64649999999999996],[1009947600,0.64649999999999996],[1010034000,0.63090000000000002],[1010120400,0.66090000000000004],[1010206800,0.62649999999999995],[1010293200,0.62649999999999995],[1010379600,0.62649999999999995],[1010466000,0.61909999999999998],[1010552400,0.59240000000000004],[1010638800,0.64170000000000005],[1010725200,0.58320000000000005],[1010811600,0.5837],[1010898000,0.5837],[1010984400,0.5837],[1011070800,0.58140000000000003],[1011157200,0.58320000000000005],[1011243600,0.57150000000000001],[1011330000,0.56369999999999998],[1011416400,0.60929999999999995],[1011502800,0.60929999999999995],[1011589200,0.60929999999999995],[1011675600,0.60929999999999995],[1011762000,0.60150000000000003],[1011848400,0.58330000000000004],[1011934800,0.57250000000000001],[1012021200,0.63970000000000005],[1012107600,0.63970000000000005],[1012194000,0.63970000000000005],[1012280400,0.63460000000000005],[1012366800,0.6321],[1012453200,0.60440000000000005],[1012539600,0.56879999999999997],[1012626000,0.57320000000000004],[1012712400,0.57320000000000004],[1012798800,0.57320000000000004],[1012885200,0.57640000000000002],[1012971600,0.58850000000000002],[1013058000,0.59930000000000005],[1013144400,0.58860000000000001],[1013230800,0.60219999999999996],[1013317200,0.60219999999999996],[1013403600,0.60219999999999996],[1013490000,0.59179999999999999],[1013576400,0.58109999999999995],[1013662800,0.58899999999999997],[1013749200,0.59330000000000005],[1013835600,0.58360000000000001],[1013922000,0.58360000000000001],[1014008400,0.58360000000000001],[1014094800,0.58360000000000001],[1014181200,0.58040000000000003],[1014267600,0.59199999999999997],[1014354000,0.5585],[1014440400,0.54630000000000001],[1014526800,0.54630000000000001],[1014613200,0.54630000000000001],[1014699600,0.58540000000000003],[1014786000,0.58220000000000005],[1014872400,0.62080000000000002],[1014958800,0.60519999999999996],[1015045200,0.60829999999999995],[1015131600,0.60829999999999995],[1015218000,0.60829999999999995],[1015304400,0.60070000000000001],[1015390800,0.58709999999999996],[1015477200,0.63549999999999995],[1015563600,0.69699999999999995],[1015650000,0.6704],[1015736400,0.6704],[1015822800,0.6704],[1015909200,0.67789999999999995],[1015995600,0.67100000000000004],[1016082000,0.66349999999999998],[1016168400,0.68579999999999997],[1016254800,0.66180000000000005],[1016341200,0.66180000000000005],[1016427600,0.66180000000000005],[1016514000,0.61909999999999998],[1016600400,0.63619999999999999],[1016686800,0.63129999999999997],[1016773200,0.65510000000000002],[1016859600,0.68630000000000002],[1016946000,0.68630000000000002],[1017032400,0.68630000000000002],[1017118800,0.6825],[1017205200,0.67689999999999995],[1017291600,0.67420000000000002],[1017378000,0.66349999999999998],[1017464400,0.66349999999999998],[1017550800,0.66349999999999998],[1017637200,0.66349999999999998],[1017723600,0.65410000000000001],[1017810000,0.63549999999999995],[1017896400,0.62870000000000004],[1017982800,0.64029999999999998],[1018069200,0.64610000000000001],[1018155600,0.64610000000000001],[1018238400,0.64610000000000001],[1018324800,0.64490000000000003],[1018411200,0.65849999999999997],[1018497600,0.6552],[1018584000,0.61929999999999996],[1018670400,0.66110000000000002],[1018756800,0.66110000000000002],[1018843200,0.66110000000000002],[1018929600,0.67130000000000001],[1019016000,0.74850000000000005],[1019102400,0.76380000000000003],[1019188800,0.75870000000000004],[1019275200,0.76229999999999998],[1019361600,0.76229999999999998],[1019448000,0.76229999999999998],[1019534400,0.68420000000000003],[1019620800,0.81540000000000001],[1019707200,0.85429999999999995],[1019793600,0.85409999999999997],[1019880000,0.91830000000000001],[1019966400,0.91830000000000001],[1020052800,0.91830000000000001],[1020139200,0.92349999999999999],[1020225600,0.97209999999999996],[1020312000,0.92520000000000002],[1020398400,0.90549999999999997],[1020484800,0.80179999999999996],[1020571200,0.80179999999999996],[1020657600,0.80179999999999996],[1020744000,0.77039999999999997],[1020830400,0.76019999999999999],[1020916800,0.80089999999999995],[1021003200,0.86109999999999998],[1021089600,0.84040000000000004],[1021176000,0.84040000000000004],[1021262400,0.84040000000000004],[1021348800,0.78159999999999996],[1021435200,0.77459999999999996],[1021521600,0.76160000000000005],[1021608000,0.81320000000000003],[1021694400,0.84970000000000001],[1021780800,0.84970000000000001],[1021867200,0.84970000000000001],[1021953600,0.77669999999999995],[1022040000,0.80000000000000004],[1022126400,0.80410000000000004],[1022212800,0.77200000000000002],[1022299200,0.78480000000000005],[1022385600,0.78480000000000005],[1022472000,0.78480000000000005],[1022558400,0.78480000000000005],[1022644800,0.73899999999999999],[1022731200,0.73770000000000002],[1022817600,0.74690000000000001],[1022904000,0.73960000000000004],[1022990400,0.73960000000000004],[1023076800,0.73960000000000004],[1023163200,0.77290000000000003],[1023249600,0.747],[1023336000,0.78879999999999995],[1023422400,0.75560000000000005],[1023508800,0.73560000000000003],[1023595200,0.73560000000000003],[1023681600,0.73560000000000003],[1023768000,0.73860000000000003],[1023854400,0.7681],[1023940800,0.72719999999999996],[1024027200,0.68110000000000004],[1024113600,0.82950000000000002],[1024200000,0.82950000000000002],[1024286400,0.82950000000000002],[1024372800,0.84289999999999998],[1024459200,0.86680000000000001],[1024545600,0.8609],[1024632000,0.79890000000000005],[1024718400,0.94040000000000001],[1024804800,0.94040000000000001],[1024891200,0.94040000000000001],[1024977600,0.89510000000000001],[1025064000,0.86660000000000004],[1025150400,0.8306],[1025236800,0.8196],[1025323200,0.82220000000000004],[1025409600,0.82220000000000004],[1025496000,0.82220000000000004],[1025582400,0.81679999999999997],[1025668800,null],[1057204800,1.7649999999999999],[1057291200,1.7569999999999999],[1057377600,1.7569999999999999],[1057464000,1.7569999999999999],[1057550400,1.7569999999999999],[1057636800,1.7030000000000001],[1057723200,1.657],[1057809600,1.802],[1057896000,1.8560000000000001],[1057982400,1.744],[1058068800,1.744],[1058155200,1.744],[1058241600,1.7430000000000001],[1058328000,1.75],[1058414400,1.8],[1058500800,1.867],[1058587200,1.806],[1058673600,1.806],[1058760000,1.806],[1058846400,1.792],[1058932800,1.804],[1059019200,1.8089999999999999],[1059105600,1.831],[1059192000,1.722],[1059278400,1.722],[1059364800,1.722],[1059451200,1.6890000000000001],[1059537600,1.7330000000000001],[1059624000,1.6879999999999999],[1059710400,1.7509999999999999],[1059796800,1.7470000000000001],[1059883200,1.7470000000000001],[1059969600,1.7470000000000001],[1060056000,1.7130000000000001],[1060142400,1.7949999999999999],[1060228800,1.9339999999999999],[1060315200,1.958],[1060401600,1.8300000000000001],[1060488000,1.8300000000000001],[1060574400,1.8300000000000001],[1060660800,1.8109999999999999],[1060747200,1.861],[1060833600,1.8640000000000001],[1060920000,1.8089999999999999],[1061006400,1.645],[1061092800,1.645],[1061179200,1.645],[1061265600,1.6459999999999999],[1061352000,1.621],[1061438400,1.8129999999999999],[1061524800,1.8100000000000001],[1061611200,1.72],[1061697600,1.72],[1061784000,1.72],[1061870400,1.744],[1061956800,1.742],[1062043200,1.716],[1062129600,1.7110000000000001],[1062216000,1.6899999999999999],[1062302400,1.6899999999999999],[1062388800,1.6899999999999999],[1062475200,1.6899999999999999],[1062561600,1.6060000000000001],[1062648000,1.6910000000000001],[1062734400,1.581],[1062820800,1.6060000000000001],[1062907200,1.6060000000000001],[1062993600,1.6060000000000001],[1063080000,1.611],[1063166400,1.595],[1063252800,1.6539999999999999],[1063339200,1.645],[1063425600,1.5960000000000001],[1063512000,1.5960000000000001],[1063598400,1.5960000000000001],[1063684800,1.5209999999999999],[1063771200,1.514],[1063857600,1.546],[1063944000,1.4419999999999999],[1064030400,1.4510000000000001],[1064116800,1.4510000000000001],[1064203200,1.4510000000000001],[1064289600,1.4810000000000001],[1064376000,1.466],[1064462400,1.498],[1064548800,1.5389999999999999],[1064635200,1.4690000000000001],[1064721600,1.4690000000000001],[1064808000,1.4690000000000001],[1064894400,1.474],[1064980800,1.4350000000000001],[1065067200,1.4179999999999999],[1065153600,1.4650000000000001],[1065240000,1.4390000000000001],[1065326400,1.4390000000000001],[1065412800,1.4390000000000001],[1065499200,1.4530000000000001],[1065585600,1.3979999999999999],[1065672000,1.4179999999999999],[1065758400,1.413],[1065844800,1.3740000000000001],[1065931200,1.3740000000000001],[1066017600,1.3740000000000001],[1066104000,1.427],[1066190400,1.423],[1066276800,1.427],[1066363200,1.405],[1066449600,1.4370000000000001],[1066536000,1.4370000000000001],[1066622400,1.4370000000000001],[1066708800,1.371],[1066795200,1.349],[1066881600,1.363],[1066968000,1.4259999999999999],[1067054400,1.393],[1067140800,1.393],[1067230800,1.393],[1067317200,1.3999999999999999],[1067403600,1.381],[1067490000,1.335],[1067576400,1.3660000000000001],[1067662800,1.341],[1067749200,1.341],[1067835600,1.341],[1067922000,1.429],[1068008400,1.3600000000000001],[1068094800,1.387],[1068181200,1.3320000000000001],[1068267600,1.3009999999999999],[1068354000,1.3009999999999999],[1068440400,1.3009999999999999],[1068526800,1.306],[1068613200,1.381],[1068699600,1.3660000000000001],[1068786000,1.3420000000000001],[1068872400,1.29],[1068958800,1.29],[1069045200,1.29],[1069131600,1.3300000000000001],[1069218000,1.306],[1069304400,1.2949999999999999],[1069390800,1.2969999999999999],[1069477200,1.2809999999999999],[1069563600,1.2809999999999999],[1069650000,1.2809999999999999],[1069736400,1.2509999999999999],[1069822800,1.266],[1069909200,1.2150000000000001],[1069995600,1.2150000000000001],[1070082000,1.206],[1070168400,1.206],[1070254800,1.206],[1070341200,1.1799999999999999],[1070427600,1.159],[1070514000,1.1399999999999999],[1070600400,1.161],[1070686800,1.147],[1070773200,1.147],[1070859600,1.147],[1070946000,1.149],[1071032400,1.097],[1071118800,1.1020000000000001],[1071205200,1.091],[1071291600,1.077],[1071378000,1.077],[1071464400,1.077],[1071550800,1.083],[1071637200,1.1870000000000001],[1071723600,1.246],[1071810000,1.2310000000000001],[1071896400,1.22],[1071982800,1.22],[1072069200,1.22],[1072155600,1.2390000000000001],[1072242000,1.2110000000000001],[1072328400,1.2350000000000001],[1072414800,1.2350000000000001],[1072501200,1.2729999999999999],[1072587600,1.2729999999999999],[1072674000,1.2729999999999999],[1072760400,1.2450000000000001],[1072846800,1.1259999999999999],[1072933200,1.1839999999999999],[1073019600,1.1839999999999999],[1073106000,1.212],[1073192400,1.212],[1073278800,1.212],[1073365200,1.2190000000000001],[1073451600,1.1719999999999999],[1073538000,1.119],[1073624400,1.327],[1073710800,1.3340000000000001],[1073797200,1.3340000000000001],[1073883600,1.3340000000000001],[1073970000,1.2629999999999999],[1074056400,1.1870000000000001],[1074142800,1.1930000000000001],[1074229200,1.1579999999999999],[1074315600,1.151],[1074402000,1.151],[1074488400,1.151],[1074574800,1.151],[1074661200,1.1659999999999999],[1074747600,1.1479999999999999],[1074834000,1.1519999999999999],[1074920400,1.157],[1075006800,1.157],[1075093200,1.157],[1075179600,1.1100000000000001],[1075266000,1.1339999999999999],[1075352400,1.141],[1075438800,1.1659999999999999],[1075525200,1.1220000000000001],[1075611600,1.1220000000000001],[1075698000,1.1220000000000001],[1075784400,1.135],[1075870800,1.129],[1075957200,1.153],[1076043600,1.1160000000000001],[1076130000,1.0900000000000001],[1076216400,1.0900000000000001],[1076302800,1.0900000000000001],[1076389200,1.069],[1076475600,1.093],[1076562000,1.127],[1076648400,1.1359999999999999],[1076734800,1.105],[1076821200,1.105],[1076907600,1.105],[1076994000,1.105],[1077080400,1.048],[1077166800,1.0509999999999999],[1077253200,1.032],[1077339600,1.0860000000000001],[1077426000,1.0860000000000001],[1077512400,1.0860000000000001],[1077598800,1.0780000000000001],[1077685200,1.079],[1077771600,1.0669999999999999],[1077858000,1.046],[1077944400,0.99790000000000001],[1078030800,0.99790000000000001],[1078117200,0.99790000000000001],[1078203600,0.98109999999999997],[1078290000,1.0169999999999999],[1078376400,1.056],[1078462800,1.05],[1078549200,1.012],[1078635600,1.012],[1078722000,1.012],[1078808400,1.042],[1078894800,1.0509999999999999],[1078981200,1.0649999999999999],[1079067600,1.0840000000000001],[1079154000,1.0680000000000001],[1079240400,1.0680000000000001],[1079326800,1.0680000000000001],[1079413200,1.0920000000000001],[1079499600,1.0760000000000001],[1079586000,1.0609999999999999],[1079672400,1.056],[1079758800,1.077],[1079845200,1.077],[1079931600,1.077],[1080018000,1.0449999999999999],[1080104400,1.0580000000000001],[1080190800,1.03],[1080277200,0.93940000000000001],[1080363600,0.94069999999999998],[1080450000,0.94069999999999998],[1080536400,0.94069999999999998],[1080622800,0.92600000000000005],[1080709200,0.91159999999999997],[1080795600,0.92469999999999997],[1080882000,0.98060000000000003],[1080968400,0.89500000000000002],[1081054800,0.89500000000000002],[1081137600,0.89500000000000002],[1081224000,0.90690000000000004],[1081310400,0.86709999999999998],[1081396800,0.88660000000000005],[1081483200,0.90910000000000002],[1081569600,0.90910000000000002],[1081656000,0.90910000000000002],[1081742400,0.90910000000000002],[1081828800,0.88419999999999999],[1081915200,0.90920000000000001],[1082001600,0.88990000000000002],[1082088000,0.89980000000000004],[1082174400,0.90620000000000001],[1082260800,0.90620000000000001],[1082347200,0.90620000000000001],[1082433600,0.8619],[1082520000,0.85840000000000005],[1082606400,0.90590000000000004],[1082692800,0.8679],[1082779200,0.86270000000000002],[1082865600,0.86270000000000002],[1082952000,0.86270000000000002],[1083038400,0.87239999999999995],[1083124800,0.88290000000000002],[1083211200,0.89459999999999995],[1083297600,0.89929999999999999],[1083384000,0.89729999999999999],[1083470400,0.89729999999999999],[1083556800,0.89729999999999999],[1083643200,1.0269999999999999],[1083729600,1.0309999999999999],[1083816000,1.0249999999999999],[1083902400,1.05],[1083988800,1.036],[1084075200,1.036],[1084161600,1.036],[1084248000,1.028],[1084334400,1.042],[1084420800,1.006],[1084507200,1.0189999999999999],[1084593600,0.999],[1084680000,0.999],[1084766400,0.999],[1084852800,1.0429999999999999],[1084939200,1.0489999999999999],[1085025600,1.008],[1085112000,0.99870000000000003],[1085198400,0.99160000000000004],[1085284800,0.99160000000000004],[1085371200,0.99160000000000004],[1085457600,0.98460000000000003],[1085544000,0.96050000000000002],[1085630400,0.93200000000000005],[1085716800,0.92749999999999999],[1085803200,0.9234],[1085889600,0.9234],[1085976000,0.9234],[1086062400,0.9234],[1086148800,0.99709999999999999],[1086235200,0.98580000000000001],[1086321600,1.022],[1086408000,1.0589999999999999],[1086494400,1.0589999999999999],[1086580800,1.0589999999999999],[1086667200,1.03],[1086753600,1.012],[1086840000,1.0189999999999999],[1086926400,1.0109999999999999],[1087012800,1.0109999999999999],[1087099200,1.0109999999999999],[1087185600,1.0109999999999999],[1087272000,1.022],[1087358400,0.95150000000000001],[1087444800,0.9546],[1087531200,0.95130000000000003],[1087617600,0.96040000000000003],[1087704000,0.96040000000000003],[1087790400,0.96040000000000003],[1087876800,1.0169999999999999],[1087963200,0.96530000000000005],[1088049600,0.95879999999999999],[1088136000,0.9294],[1088222400,0.92549999999999999],[1088308800,0.92549999999999999],[1088395200,0.92549999999999999],[1088481600,0.92310000000000003],[1088568000,0.91920000000000002],[1088654400,0.90859999999999996],[1088740800,0.91879999999999995],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.95109999999999995],[1215144000,0.9415],[1215230400,0.9415],[1215316800,0.9415],[1215403200,0.9415],[1215489600,0.95130000000000003],[1215576000,0.99360000000000004],[1215662400,0.99439999999999995],[1215748800,1.016],[1215835200,1.1339999999999999],[1215921600,1.1339999999999999],[1216008000,1.1339999999999999],[1216094400,1.034],[1216180800,1.0760000000000001],[1216267200,1.0169999999999999],[1216353600,1.0049999999999999],[1216440000,0.99250000000000005],[1216526400,0.99250000000000005],[1216612800,0.99250000000000005],[1216699200,0.97050000000000003],[1216785600,0.92969999999999997],[1216872000,0.90880000000000005],[1216958400,0.91259999999999997],[1217044800,0.90059999999999996],[1217131200,0.90059999999999996],[1217217600,0.90059999999999996],[1217304000,0.87360000000000004],[1217390400,0.84489999999999998],[1217476800,0.88500000000000001],[1217563200,0.86450000000000005],[1217649600,0.93589999999999995],[1217736000,0.93589999999999995],[1217822400,0.93589999999999995],[1217908800,0.88300000000000001],[1217995200,0.91269999999999996],[1218081600,0.96250000000000002],[1218168000,0.89600000000000002],[1218254400,0.90590000000000004],[1218340800,0.90590000000000004],[1218427200,0.90590000000000004],[1218513600,0.98899999999999999],[1218600000,0.9879],[1218686400,1.0169999999999999],[1218772800,1.012],[1218859200,1.0429999999999999],[1218945600,1.0429999999999999],[1219032000,1.0429999999999999],[1219118400,1.05],[1219204800,1.04],[1219291200,0.99860000000000004],[1219377600,0.98370000000000002],[1219464000,1.0069999999999999],[1219550400,1.0069999999999999],[1219636800,1.0069999999999999],[1219723200,0.99380000000000002],[1219809600,1.0109999999999999],[1219896000,0.96819999999999995],[1219982400,0.97740000000000005],[1220068800,1.004],[1220155200,1.004],[1220241600,1.004],[1220328000,1.004],[1220414400,1.0069999999999999],[1220500800,1.1060000000000001],[1220587200,1.042],[1220673600,1.02],[1220760000,1.02],[1220846400,1.02],[1220932800,1.069],[1221019200,1.0920000000000001],[1221105600,1.129],[1221192000,1.137],[1221278400,1.1519999999999999],[1221364800,1.1519999999999999],[1221451200,1.1519999999999999],[1221537600,1.1399999999999999],[1221624000,1.1259999999999999],[1221710400,1.1339999999999999],[1221796800,1.077],[1221883200,0.97499999999999998],[1221969600,0.97499999999999998],[1222056000,0.97499999999999998],[1222142400,1.0429999999999999],[1222228800,1.0780000000000001],[1222315200,1.0649999999999999],[1222401600,1.075],[1222488000,1.1579999999999999],[1222574400,1.1579999999999999],[1222660800,1.1579999999999999],[1222747200,1.194],[1222833600,1.224],[1222920000,1.256],[1223006400,1.3],[1223092800,1.212],[1223179200,1.212],[1223265600,1.212],[1223352000,1.1180000000000001],[1223438400,1.2210000000000001],[1223524800,1.1990000000000001],[1223611200,1.1779999999999999],[1223697600,1.0549999999999999],[1223784000,1.0549999999999999],[1223870400,1.0549999999999999],[1223956800,1.1899999999999999],[1224043200,1.1579999999999999],[1224129600,1.006],[1224216000,1.125],[1224302400,1.125],[1224388800,1.125],[1224475200,1.125],[1224561600,1.02],[1224648000,1.014],[1224734400,0.98370000000000002],[1224820800,0.98660000000000003],[1224907200,0.86560000000000004],[1224993600,0.86560000000000004],[1225080000,0.86560000000000004],[1225166400,0.79949999999999999],[1225252800,0.76480000000000004],[1225339200,0.82689999999999997],[1225425600,0.9556],[1225512000,0.97750000000000004],[1225598400,0.97750000000000004],[1225688400,0.97750000000000004],[1225774800,0.92379999999999995],[1225861200,0.8992],[1225947600,0.92749999999999999],[1226034000,0.98780000000000001],[1226120400,1.01],[1226206800,1.01],[1226293200,1.01],[1226379600,1.026],[1226466000,0.96560000000000001],[1226552400,0.98440000000000005],[1226638800,1.1359999999999999],[1226725200,1.0640000000000001],[1226811600,1.0640000000000001],[1226898000,1.0640000000000001],[1226984400,1.018],[1227070800,1.0029999999999999],[1227157200,1.1819999999999999],[1227243600,1.157],[1227330000,1.123],[1227416400,1.123],[1227502800,1.123],[1227589200,1.2110000000000001],[1227675600,1.3280000000000001],[1227762000,1.381],[1227848400,1.381],[1227934800,1.526],[1228021200,1.526],[1228107600,1.526],[1228194000,1.244],[1228280400,1.4570000000000001],[1228366800,1.5129999999999999],[1228453200,1.5720000000000001],[1228539600,1.534],[1228626000,1.534],[1228712400,1.534],[1228798800,1.5169999999999999],[1228885200,1.536],[1228971600,1.746],[1229058000,1.5620000000000001],[1229144400,1.742],[1229230800,1.742],[1229317200,1.742],[1229403600,1.6319999999999999],[1229490000,1.651],[1229576400,1.6890000000000001],[1229662800,1.8049999999999999],[1229749200,1.859],[1229835600,1.859],[1229922000,1.859],[1230008400,1.863],[1230094800,2.0209999999999999],[1230181200,1.891],[1230267600,1.891],[1230354000,1.974],[1230440400,1.974],[1230526800,1.974],[1230613200,2.0390000000000001],[1230699600,2.0790000000000002],[1230786000,1.9990000000000001],[1230872400,1.9990000000000001],[1230958800,1.954],[1231045200,1.954],[1231131600,1.954],[1231218000,1.857],[1231304400,1.956],[1231390800,1.8560000000000001],[1231477200,1.8979999999999999],[1231563600,1.9490000000000001],[1231650000,1.9490000000000001],[1231736400,1.9490000000000001],[1231822800,1.9890000000000001],[1231909200,2.133],[1231995600,1.992],[1232082000,2.117],[1232168400,2.1150000000000002],[1232254800,2.1150000000000002],[1232341200,2.1150000000000002],[1232427600,2.1150000000000002],[1232514000,2.048],[1232600400,2.2450000000000001],[1232686800,2.1379999999999999],[1232773200,2.1699999999999999],[1232859600,2.1699999999999999],[1232946000,2.1699999999999999],[1233032400,2.2810000000000001],[1233118800,2.181],[1233205200,2.149],[1233291600,2.1800000000000002],[1233378000,2.161],[1233464400,2.161],[1233550800,2.161],[1233637200,2.1440000000000001],[1233723600,2.0979999999999999],[1233810000,2.0680000000000001],[1233896400,2.1080000000000001],[1233982800,2.1280000000000001],[1234069200,2.1280000000000001],[1234155600,2.1280000000000001],[1234242000,2.2349999999999999],[1234328400,2.339],[1234414800,2.3519999999999999],[1234501200,2.4790000000000001],[1234587600,2.6230000000000002],[1234674000,2.6230000000000002],[1234760400,2.6230000000000002],[1234846800,2.6230000000000002],[1234933200,2.6760000000000002],[1235019600,2.7200000000000002],[1235106000,2.7909999999999999],[1235192400,2.7610000000000001],[1235278800,2.7610000000000001],[1235365200,2.7610000000000001],[1235451600,2.7970000000000002],[1235538000,2.907],[1235624400,2.9049999999999998],[1235710800,3.004],[1235797200,2.9449999999999998],[1235883600,2.9449999999999998],[1235970000,2.9449999999999998],[1236056400,2.927],[1236142800,2.8279999999999998],[1236229200,2.7799999999999998],[1236315600,2.677],[1236402000,2.8399999999999999],[1236488400,2.8399999999999999],[1236571200,2.8399999999999999],[1236657600,2.7109999999999999],[1236744000,2.9569999999999999],[1236830400,2.855],[1236916800,2.7709999999999999],[1237003200,2.8239999999999998],[1237089600,2.8239999999999998],[1237176000,2.8239999999999998],[1237262400,2.923],[1237348800,2.9729999999999999],[1237435200,2.843],[1237521600,2.859],[1237608000,2.6779999999999999],[1237694400,2.6779999999999999],[1237780800,2.6779999999999999],[1237867200,2.7519999999999998],[1237953600,2.7029999999999998],[1238040000,2.6930000000000001],[1238126400,2.7080000000000002],[1238212800,2.7149999999999999],[1238299200,2.7149999999999999],[1238385600,2.7149999999999999],[1238472000,2.7000000000000002],[1238558400,2.7799999999999998],[1238644800,2.7949999999999999],[1238731200,2.883],[1238817600,2.7839999999999998],[1238904000,2.7839999999999998],[1238990400,2.7839999999999998],[1239076800,2.7639999999999998],[1239163200,2.7639999999999998],[1239249600,2.819],[1239336000,2.8159999999999998],[1239422400,2.8159999999999998],[1239508800,2.8159999999999998],[1239595200,2.8159999999999998],[1239681600,2.8100000000000001],[1239768000,2.6669999999999998],[1239854400,2.6779999999999999],[1239940800,2.782],[1240027200,2.7469999999999999],[1240113600,2.7469999999999999],[1240200000,2.7469999999999999],[1240286400,2.6579999999999999],[1240372800,2.7170000000000001],[1240459200,2.7749999999999999],[1240545600,2.6539999999999999],[1240632000,2.6589999999999998],[1240718400,2.6589999999999998],[1240804800,2.6589999999999998],[1240891200,2.625],[1240977600,2.601],[1241064000,2.6850000000000001],[1241150400,2.6040000000000001],[1241236800,2.5350000000000001],[1241323200,2.5350000000000001],[1241409600,2.5350000000000001],[1241496000,2.5099999999999998],[1241582400,2.492],[1241668800,2.4359999999999999],[1241755200,2.4390000000000001],[1241841600,2.4780000000000002],[1241928000,2.4780000000000002],[1242014400,2.4780000000000002],[1242100800,2.5550000000000002],[1242187200,2.5609999999999999],[1242273600,2.5720000000000001],[1242360000,2.4780000000000002],[1242446400,2.4849999999999999],[1242532800,2.4849999999999999],[1242619200,2.4849999999999999],[1242705600,2.5960000000000001],[1242792000,2.6709999999999998],[1242878400,2.7999999999999998],[1242964800,2.7599999999999998],[1243051200,2.7210000000000001],[1243137600,2.7210000000000001],[1243224000,2.7210000000000001],[1243310400,2.7210000000000001],[1243396800,2.8719999999999999],[1243483200,2.7599999999999998],[1243569600,2.7280000000000002],[1243656000,2.6440000000000001],[1243742400,2.6440000000000001],[1243828800,2.6440000000000001],[1243915200,2.7080000000000002],[1244001600,2.7589999999999999],[1244088000,2.6219999999999999],[1244174400,2.5470000000000002],[1244260800,2.5289999999999999],[1244347200,2.5289999999999999],[1244433600,2.5289999999999999],[1244520000,2.5379999999999998],[1244606400,2.5059999999999998],[1244692800,2.5779999999999998],[1244779200,2.5710000000000002],[1244865600,2.5270000000000001],[1244952000,2.5270000000000001],[1245038400,2.5270000000000001],[1245124800,2.4540000000000002],[1245211200,2.4289999999999998],[1245297600,2.6819999999999999],[1245384000,2.6339999999999999],[1245470400,2.6200000000000001],[1245556800,2.6200000000000001],[1245643200,2.6200000000000001],[1245729600,2.5699999999999998],[1245816000,2.5739999999999998],[1245902400,2.637],[1245988800,2.7759999999999998],[1246075200,2.6800000000000002],[1246161600,2.6800000000000002],[1246248000,2.6800000000000002],[1246334400,2.6640000000000001],[1246420800,2.6309999999999998],[1246507200,2.7589999999999999],[1246593600,null],[1372824000,1.544],[1372910400,1.538],[1372996800,1.538],[1373083200,1.554],[1373169600,1.554],[1373256000,1.554],[1373342400,1.5640000000000001],[1373428800,1.5740000000000001],[1373515200,1.5680000000000001],[1373601600,1.5720000000000001],[1373688000,1.587],[1373774400,1.587],[1373860800,1.587],[1373947200,1.611],[1374033600,1.619],[1374120000,1.653],[1374206400,1.6679999999999999],[1374292800,1.679],[1374379200,1.679],[1374465600,1.679],[1374552000,1.6559999999999999],[1374638400,1.665],[1374724800,1.661],[1374811200,1.6890000000000001],[1374897600,1.661],[1374984000,1.661],[1375070400,1.661],[1375156800,1.6799999999999999],[1375243200,1.698],[1375329600,1.671],[1375416000,1.667],[1375502400,1.669],[1375588800,1.669],[1375675200,1.669],[1375761600,1.6699999999999999],[1375848000,1.661],[1375934400,1.6919999999999999],[1376020800,1.452],[1376107200,1.417],[1376193600,1.417],[1376280000,1.417],[1376366400,1.389],[1376452800,1.395],[1376539200,1.391],[1376625600,1.3859999999999999],[1376712000,1.389],[1376798400,1.389],[1376884800,1.389],[1376971200,1.425],[1377057600,1.4399999999999999],[1377144000,1.423],[1377230400,1.419],[1377316800,1.4670000000000001],[1377403200,1.4670000000000001],[1377489600,1.4670000000000001],[1377576000,1.45],[1377662400,1.4490000000000001],[1377748800,1.4159999999999999],[1377835200,1.395],[1377921600,1.4039999999999999],[1378008000,1.4039999999999999],[1378094400,1.4039999999999999],[1378180800,1.4039999999999999],[1378267200,1.393],[1378353600,1.3640000000000001],[1378440000,1.357],[1378526400,1.351],[1378612800,1.351],[1378699200,1.351],[1378785600,1.339],[1378872000,1.341],[1378958400,1.327],[1379044800,1.351],[1379131200,1.3600000000000001],[1379217600,1.3600000000000001],[1379304000,1.3600000000000001],[1379390400,1.363],[1379476800,1.3799999999999999],[1379563200,1.395],[1379649600,1.405],[1379736000,1.4119999999999999],[1379822400,1.4119999999999999],[1379908800,1.4119999999999999],[1379995200,1.427],[1380081600,1.413],[1380168000,1.4079999999999999],[1380254400,1.4199999999999999],[1380340800,1.4019999999999999],[1380427200,1.4019999999999999],[1380513600,1.4019999999999999],[1380600000,1.421],[1380686400,1.45],[1380772800,1.4219999999999999],[1380859200,1.4119999999999999],[1380945600,1.4159999999999999],[1381032000,1.4159999999999999],[1381118400,1.4159999999999999],[1381204800,1.427],[1381291200,1.4450000000000001],[1381377600,1.456],[1381464000,1.4610000000000001],[1381550400,1.478],[1381636800,1.478],[1381723200,1.478],[1381809600,1.4670000000000001],[1381896000,1.466],[1381982400,1.4239999999999999],[1382068800,1.419],[1382155200,1.4219999999999999],[1382241600,1.4219999999999999],[1382328000,1.4219999999999999],[1382414400,1.4079999999999999],[1382500800,1.4239999999999999],[1382587200,1.4350000000000001],[1382673600,1.4350000000000001],[1382760000,1.4419999999999999],[1382846400,1.4419999999999999],[1382932800,1.4419999999999999],[1383019200,1.4470000000000001],[1383105600,1.466],[1383192000,1.4650000000000001],[1383278400,1.4590000000000001],[1383364800,1.4870000000000001],[1383451200,1.4870000000000001],[1383541200,1.4870000000000001],[1383627600,1.4970000000000001],[1383714000,1.472],[1383800400,1.492],[1383886800,1.528],[1383973200,1.536],[1384059600,1.536],[1384146000,1.536],[1384232400,1.5009999999999999],[1384318800,1.532],[1384405200,1.524],[1384491600,1.4770000000000001],[1384578000,1.48],[1384664400,1.48],[1384750800,1.48],[1384837200,1.4730000000000001],[1384923600,1.4850000000000001],[1385010000,1.4750000000000001],[1385096400,1.47],[1385182800,1.4550000000000001],[1385269200,1.4550000000000001],[1385355600,1.4550000000000001],[1385442000,1.4550000000000001],[1385528400,1.4930000000000001],[1385614800,1.4930000000000001],[1385701200,1.4930000000000001],[1385787600,1.4990000000000001],[1385874000,1.4990000000000001],[1385960400,1.4990000000000001],[1386046800,1.53],[1386133200,1.4910000000000001],[1386219600,1.4970000000000001],[1386306000,1.494],[1386392400,1.5069999999999999],[1386478800,1.5069999999999999],[1386565200,1.5069999999999999],[1386651600,1.498],[1386738000,1.468],[1386824400,1.3560000000000001],[1386910800,1.2549999999999999],[1386997200,1.232],[1387083600,1.232],[1387170000,1.232],[1387256400,1.2050000000000001],[1387342800,1.2230000000000001],[1387429200,1.242],[1387515600,1.2490000000000001],[1387602000,1.2869999999999999],[1387688400,1.2869999999999999],[1387774800,1.2869999999999999],[1387861200,1.296],[1387947600,1.288],[1388034000,1.288],[1388120400,1.254],[1388206800,1.2729999999999999],[1388293200,1.2729999999999999],[1388379600,1.2729999999999999],[1388466000,1.2709999999999999],[1388552400,1.264],[1388638800,1.264],[1388725200,1.2290000000000001],[1388811600,1.24],[1388898000,1.24],[1388984400,1.24],[1389070800,1.256],[1389157200,1.194],[1389243600,1.137],[1389330000,1.1040000000000001],[1389416400,1.0960000000000001],[1389502800,1.0960000000000001],[1389589200,1.0960000000000001],[1389675600,1.119],[1389762000,1.123],[1389848400,1.1120000000000001],[1389934800,1.1339999999999999],[1390021200,1.1299999999999999],[1390107600,1.1299999999999999],[1390194000,1.1299999999999999],[1390280400,1.1299999999999999],[1390366800,1.1379999999999999],[1390453200,1.127],[1390539600,1.0860000000000001],[1390626000,1.1100000000000001],[1390712400,1.1100000000000001],[1390798800,1.1100000000000001],[1390885200,1.137],[1390971600,1.1060000000000001],[1391058000,1.1020000000000001],[1391144400,1.129],[1391230800,1.1220000000000001],[1391317200,1.1220000000000001],[1391403600,1.1220000000000001],[1391490000,1.149],[1391576400,1.139],[1391662800,1.238],[1391749200,1.2549999999999999],[1391835600,1.232],[1391922000,1.232],[1392008400,1.232],[1392094800,1.2929999999999999],[1392181200,1.3149999999999999],[1392267600,1.302],[1392354000,1.28],[1392440400,1.274],[1392526800,1.274],[1392613200,1.274],[1392699600,1.274],[1392786000,1.232],[1392872400,1.2290000000000001],[1392958800,1.2270000000000001],[1393045200,1.2310000000000001],[1393131600,1.2310000000000001],[1393218000,1.2310000000000001],[1393304400,1.2150000000000001],[1393390800,1.222],[1393477200,1.1599999999999999],[1393563600,1.1739999999999999],[1393650000,1.1859999999999999],[1393736400,1.1859999999999999],[1393822800,1.1859999999999999],[1393909200,1.175],[1393995600,1.1819999999999999],[1394082000,1.1850000000000001],[1394168400,1.1990000000000001],[1394254800,1.2050000000000001],[1394341200,1.2050000000000001],[1394424000,1.2050000000000001],[1394510400,1.24],[1394596800,1.2030000000000001],[1394683200,1.236],[1394769600,1.2709999999999999],[1394856000,1.248],[1394942400,1.248],[1395028800,1.248],[1395115200,1.22],[1395201600,1.2210000000000001],[1395288000,1.21],[1395374400,1.202],[1395460800,1.2330000000000001],[1395547200,1.2330000000000001],[1395633600,1.2330000000000001],[1395720000,1.28],[1395806400,1.2889999999999999],[1395892800,1.337],[1395979200,1.3149999999999999],[1396065600,1.355],[1396152000,1.355],[1396238400,1.355],[1396324800,1.357],[1396411200,1.3560000000000001],[1396497600,1.3700000000000001],[1396584000,1.4219999999999999],[1396670400,1.405],[1396756800,1.405],[1396843200,1.405],[1396929600,1.425],[1397016000,1.458],[1397102400,1.419],[1397188800,1.4099999999999999],[1397275200,1.3979999999999999],[1397361600,1.3979999999999999],[1397448000,1.3979999999999999],[1397534400,1.4019999999999999],[1397620800,1.419],[1397707200,1.425],[1397793600,1.4330000000000001],[1397880000,1.4330000000000001],[1397966400,1.4330000000000001],[1398052800,1.4330000000000001],[1398139200,1.4219999999999999],[1398225600,1.4319999999999999],[1398312000,1.45],[1398398400,1.4670000000000001],[1398484800,1.4850000000000001],[1398571200,1.4850000000000001],[1398657600,1.4850000000000001],[1398744000,1.544],[1398830400,1.542],[1398916800,1.5369999999999999],[1399003200,1.5489999999999999],[1399089600,1.536],[1399176000,1.536],[1399262400,1.536],[1399348800,1.528],[1399435200,1.524],[1399521600,1.456],[1399608000,1.4690000000000001],[1399694400,1.48],[1399780800,1.48],[1399867200,1.48],[1399953600,1.464],[1400040000,1.4510000000000001],[1400126400,1.452],[1400212800,1.4610000000000001],[1400299200,1.47],[1400385600,1.47],[1400472000,1.47],[1400558400,1.47],[1400644800,1.4730000000000001],[1400731200,1.4670000000000001],[1400817600,1.4690000000000001],[1400904000,1.4690000000000001],[1400990400,1.4690000000000001],[1401076800,1.4690000000000001],[1401163200,1.4690000000000001],[1401249600,1.47],[1401336000,1.4550000000000001],[1401422400,1.4590000000000001],[1401508800,1.4730000000000001],[1401595200,1.4730000000000001],[1401681600,1.4730000000000001],[1401768000,1.464],[1401854400,1.4350000000000001],[1401940800,1.4450000000000001],[1402027200,1.454],[1402113600,1.478],[1402200000,1.478],[1402286400,1.478],[1402372800,1.6359999999999999],[1402459200,1.621],[1402545600,1.6619999999999999],[1402632000,1.6850000000000001],[1402718400,1.671],[1402804800,1.671],[1402891200,1.671],[1402977600,1.6839999999999999],[1403064000,1.6870000000000001],[1403150400,1.6819999999999999],[1403236800,1.6850000000000001],[1403323200,1.6759999999999999],[1403409600,1.6759999999999999],[1403496000,1.6759999999999999],[1403582400,1.7250000000000001],[1403668800,1.7130000000000001],[1403755200,1.6950000000000001],[1403841600,1.6970000000000001],[1403928000,1.655],[1404014400,1.655],[1404100800,1.655],[1404187200,1.655],[1404273600,1.649],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.034],[1404446400,1.03],[1404532800,1.03],[1404619200,1.03],[1404705600,1.03],[1404792000,1.0409999999999999],[1404878400,1.036],[1404964800,1.042],[1405051200,1.018],[1405137600,1.0569999999999999],[1405224000,1.0569999999999999],[1405310400,1.0569999999999999],[1405396800,1.0549999999999999],[1405483200,1.079],[1405569600,1.0640000000000001],[1405656000,1.0900000000000001],[1405742400,1.0609999999999999],[1405828800,1.0609999999999999],[1405915200,1.0609999999999999],[1406001600,1.085],[1406088000,1.0620000000000001],[1406174400,1.0620000000000001],[1406260800,1.0600000000000001],[1406347200,1.0800000000000001],[1406433600,1.0800000000000001],[1406520000,1.0800000000000001],[1406606400,1.089],[1406692800,1.1060000000000001],[1406779200,1.101],[1406865600,1.1160000000000001],[1406952000,1.0980000000000001],[1407038400,1.0980000000000001],[1407124800,1.0980000000000001],[1407211200,1.1140000000000001],[1407297600,1.129],[1407384000,1.093],[1407470400,1.097],[1407556800,1.1080000000000001],[1407643200,1.1080000000000001],[1407729600,1.1080000000000001],[1407816000,1.0940000000000001],[1407902400,1.131],[1407988800,1.113],[1408075200,1.101],[1408161600,1.117],[1408248000,1.117],[1408334400,1.117],[1408420800,1.0940000000000001],[1408507200,1.0960000000000001],[1408593600,1.1060000000000001],[1408680000,1.087],[1408766400,1.0820000000000001],[1408852800,1.0820000000000001],[1408939200,1.0820000000000001],[1409025600,1.079],[1409112000,1.0800000000000001],[1409198400,1.083],[1409284800,1.0860000000000001],[1409371200,1.0880000000000001],[1409457600,1.0880000000000001],[1409544000,1.0880000000000001],[1409630400,1.0880000000000001],[1409716800,1.091],[1409803200,1.1080000000000001],[1409889600,1.127],[1409976000,1.1479999999999999],[1410062400,1.1479999999999999],[1410148800,1.1479999999999999],[1410235200,1.1319999999999999],[1410321600,1.1850000000000001],[1410408000,1.204],[1410494400,1.167],[1410580800,1.159],[1410667200,1.159],[1410753600,1.159],[1410840000,1.147],[1410926400,1.1659999999999999],[1411012800,1.181],[1411099200,1.145],[1411185600,1.1619999999999999],[1411272000,1.1619999999999999],[1411358400,1.1619999999999999],[1411444800,1.165],[1411531200,1.1699999999999999],[1411617600,1.25],[1411704000,1.2669999999999999],[1411790400,1.2490000000000001],[1411876800,1.2490000000000001],[1411963200,1.2490000000000001],[1412049600,1.232],[1412136000,1.2170000000000001],[1412222400,1.244],[1412308800,1.3089999999999999],[1412395200,1.2310000000000001],[1412481600,1.2310000000000001],[1412568000,1.2310000000000001],[1412654400,1.2410000000000001],[1412740800,1.258],[1412827200,1.2609999999999999],[1412913600,1.2669999999999999],[1413000000,1.274],[1413086400,1.274],[1413172800,1.274],[1413259200,1.26],[1413345600,1.27],[1413432000,1.2330000000000001],[1413518400,1.216],[1413604800,1.206],[1413691200,1.206],[1413777600,1.206],[1413864000,1.1779999999999999],[1413950400,1.161],[1414036800,1.157],[1414123200,1.163],[1414209600,1.147],[1414296000,1.147],[1414382400,1.147],[1414468800,1.1559999999999999],[1414555200,1.1479999999999999],[1414641600,1.143],[1414728000,1.1439999999999999],[1414814400,1.161],[1414900800,1.161],[1414990800,1.161],[1415077200,1.1599999999999999],[1415163600,1.1240000000000001],[1415250000,1.1040000000000001],[1415336400,1.111],[1415422800,1.163],[1415509200,1.163],[1415595600,1.163],[1415682000,1.085],[1415768400,1.131],[1415854800,1.0860000000000001],[1415941200,1.1359999999999999],[1416027600,1.1240000000000001],[1416114000,1.1240000000000001],[1416200400,1.1240000000000001],[1416286800,1.018],[1416373200,1.0389999999999999],[1416459600,1.0629999999999999],[1416546000,1.0640000000000001],[1416632400,1.056],[1416718800,1.056],[1416805200,1.056],[1416891600,1.069],[1416978000,1.048],[1417064400,1.0489999999999999],[1417150800,1.0489999999999999],[1417237200,1.0700000000000001],[1417323600,1.0700000000000001],[1417410000,1.0700000000000001],[1417496400,1.0369999999999999],[1417582800,1.028],[1417669200,1.036],[1417755600,1.04],[1417842000,1.0169999999999999],[1417928400,1.0169999999999999],[1418014800,1.0169999999999999],[1418101200,1.0329999999999999],[1418187600,1.0249999999999999],[1418274000,1.028],[1418360400,1.02],[1418446800,1.0309999999999999],[1418533200,1.0309999999999999],[1418619600,1.0309999999999999],[1418706000,1.03],[1418792400,1.032],[1418878800,1.0209999999999999],[1418965200,0.98719999999999997],[1419051600,0.93879999999999997],[1419138000,0.93879999999999997],[1419224400,0.93879999999999997],[1419310800,0.94299999999999995],[1419397200,0.95220000000000005],[1419483600,0.97219999999999995],[1419570000,0.97219999999999995],[1419656400,0.94189999999999996],[1419742800,0.94189999999999996],[1419829200,0.94189999999999996],[1419915600,0.96319999999999995],[1420002000,0.9526],[1420088400,0.96999999999999997],[1420174800,0.96999999999999997],[1420261200,0.97389999999999999],[1420347600,0.97389999999999999],[1420434000,0.97389999999999999],[1420520400,0.95789999999999997],[1420606800,0.93689999999999996],[1420693200,0.94340000000000002],[1420779600,0.92410000000000003],[1420866000,0.96630000000000005],[1420952400,0.96630000000000005],[1421038800,0.96630000000000005],[1421125200,0.94179999999999997],[1421211600,0.95109999999999995],[1421298000,0.96030000000000004],[1421384400,1.0089999999999999],[1421470800,0.99419999999999997],[1421557200,0.99419999999999997],[1421643600,0.99419999999999997],[1421730000,0.99419999999999997],[1421816400,0.99650000000000005],[1421902800,1.032],[1421989200,1.03],[1422075600,1.026],[1422162000,1.026],[1422248400,1.026],[1422334800,0.98170000000000002],[1422421200,0.99029999999999996],[1422507600,0.99850000000000005],[1422594000,0.97440000000000004],[1422680400,0.98399999999999999],[1422766800,0.98399999999999999],[1422853200,0.98399999999999999],[1422939600,0.9798],[1423026000,0.94410000000000005],[1423112400,0.97099999999999997],[1423198800,0.91959999999999997],[1423285200,0.97599999999999998],[1423371600,0.97599999999999998],[1423458000,0.97599999999999998],[1423544400,0.94850000000000001],[1423630800,0.90949999999999998],[1423717200,0.9415],[1423803600,0.90510000000000002],[1423890000,0.90029999999999999],[1423976400,0.90029999999999999],[1424062800,0.90029999999999999],[1424149200,0.90029999999999999],[1424235600,0.89829999999999999],[1424322000,0.88360000000000005],[1424408400,0.88639999999999997],[1424494800,0.9244],[1424581200,0.9244],[1424667600,0.9244],[1424754000,0.88549999999999995],[1424840400,0.87960000000000005],[1424926800,0.8972],[1425013200,0.88],[1425099600,0.90610000000000002],[1425186000,0.90610000000000002],[1425272400,0.90610000000000002],[1425358800,0.86839999999999995],[1425445200,0.89390000000000003],[1425531600,0.88619999999999999],[1425618000,0.88239999999999996],[1425704400,0.88200000000000001],[1425790800,0.88200000000000001],[1425873600,0.88200000000000001],[1425960000,0.88580000000000003],[1426046400,0.94410000000000005],[1426132800,0.93979999999999997],[1426219200,0.93500000000000005],[1426305600,0.92689999999999995],[1426392000,0.92689999999999995],[1426478400,0.92689999999999995],[1426564800,0.92869999999999997],[1426651200,0.91410000000000002],[1426737600,0.9052],[1426824000,0.91039999999999999],[1426910400,0.8992],[1426996800,0.8992],[1427083200,0.8992],[1427169600,0.88090000000000002],[1427256000,0.90059999999999996],[1427342400,0.91190000000000004],[1427428800,0.91049999999999998],[1427515200,0.92600000000000005],[1427601600,0.92600000000000005],[1427688000,0.92600000000000005],[1427774400,0.9214],[1427860800,0.90359999999999996],[1427947200,0.92059999999999997],[1428033600,0.98340000000000005],[1428120000,0.98340000000000005],[1428206400,0.98340000000000005],[1428292800,0.98340000000000005],[1428379200,0.98129999999999995],[1428465600,0.97360000000000002],[1428552000,0.97770000000000001],[1428638400,0.94040000000000001],[1428724800,0.92920000000000003],[1428811200,0.92920000000000003],[1428897600,0.92920000000000003],[1428984000,0.98929999999999996],[1429070400,0.98899999999999999],[1429156800,0.97160000000000002],[1429243200,1.006],[1429329600,1.0209999999999999],[1429416000,1.0209999999999999],[1429502400,1.0209999999999999],[1429588800,1.0049999999999999],[1429675200,0.99160000000000004],[1429761600,1.0129999999999999],[1429848000,1.0109999999999999],[1429934400,0.96150000000000002],[1430020800,0.96150000000000002],[1430107200,0.96150000000000002],[1430193600,0.96899999999999997],[1430280000,0.98280000000000001],[1430366400,1.0369999999999999],[1430452800,1.1359999999999999],[1430539200,1.1220000000000001],[1430625600,1.1220000000000001],[1430712000,1.1220000000000001],[1430798400,0.83919999999999995],[1430884800,0.76280000000000003],[1430971200,0.77090000000000003],[1431057600,0.76890000000000003],[1431144000,0.76739999999999997],[1431230400,0.76739999999999997],[1431316800,0.76739999999999997],[1431403200,0.76570000000000005],[1431489600,0.71560000000000001],[1431576000,0.72440000000000004],[1431662400,0.71919999999999995],[1431748800,0.71160000000000001],[1431835200,0.71160000000000001],[1431921600,0.71160000000000001],[1432008000,0.70879999999999999],[1432094400,0.71109999999999995],[1432180800,0.70189999999999997],[1432267200,0.69379999999999997],[1432353600,0.69399999999999995],[1432440000,0.69399999999999995],[1432526400,0.69399999999999995],[1432612800,0.69399999999999995],[1432699200,0.69579999999999997],[1432785600,0.69240000000000002],[1432872000,0.69089999999999996],[1432958400,0.70320000000000005],[1433044800,0.70320000000000005],[1433131200,0.70320000000000005],[1433217600,0.69640000000000002],[1433304000,0.69240000000000002],[1433390400,0.68659999999999999],[1433476800,0.69750000000000001],[1433563200,0.6956],[1433649600,0.6956],[1433736000,0.6956],[1433822400,0.68589999999999995],[1433908800,0.68799999999999994],[1433995200,0.68100000000000005],[1434081600,0.68189999999999995],[1434168000,0.64959999999999996],[1434254400,0.64959999999999996],[1434340800,0.64959999999999996],[1434427200,0.64929999999999999],[1434513600,0.65539999999999998],[1434600000,0.65629999999999999],[1434686400,0.64359999999999995],[1434772800,0.65769999999999995],[1434859200,0.65769999999999995],[1434945600,0.65769999999999995],[1435032000,0.66890000000000005],[1435118400,0.69059999999999999],[1435204800,0.68779999999999997],[1435291200,0.70479999999999998],[1435377600,0.70220000000000005],[1435464000,0.70220000000000005],[1435550400,0.70220000000000005],[1435636800,0.69199999999999995],[1435723200,0.70389999999999997],[1435809600,0.70650000000000002],[1435896000,0.9042],[1435982400,0.9042],[1436068800,0.9042],[1436155200,0.9042],[1436241600,0.89729999999999999],[1436328000,0.91569999999999996],[1436414400,0.92500000000000004],[1436500800,0.92700000000000005],[1436587200,0.93359999999999999],[1436673600,0.93359999999999999],[1436760000,0.93359999999999999],[1436846400,0.92979999999999996],[1436932800,0.94389999999999996],[1437019200,0.91949999999999998],[1437105600,0.94010000000000005],[1437192000,0.9194],[1437278400,0.9194],[1437364800,0.9194],[1437451200,0.93579999999999997],[1437537600,0.93320000000000003],[1437624000,0.93340000000000001],[1437710400,0.95050000000000001],[1437796800,0.94479999999999997],[1437883200,0.94479999999999997],[1437969600,0.94479999999999997],[1438056000,0.9617],[1438142400,0.96050000000000002],[1438228800,0.94989999999999997],[1438315200,0.94610000000000005],[1438401600,0.94179999999999997],[1438488000,0.94179999999999997],[1438574400,0.94179999999999997],[1438660800,0.94320000000000004],[1438747200,0.94340000000000002],[1438833600,0.95730000000000004],[1438920000,0.96960000000000002],[1439006400,0.96330000000000005],[1439092800,0.96330000000000005],[1439179200,0.96330000000000005],[1439265600,0.94169999999999998],[1439352000,0.95340000000000003],[1439438400,0.93979999999999997],[1439524800,0.94120000000000004],[1439611200,0.94159999999999999],[1439697600,0.94159999999999999],[1439784000,0.94159999999999999],[1439870400,0.93740000000000001],[1439956800,0.94510000000000005],[1440043200,0.98329999999999995],[1440129600,0.96289999999999998],[1440216000,0.95679999999999998],[1440302400,0.95679999999999998],[1440388800,0.95679999999999998],[1440475200,0.98299999999999998],[1440561600,0.99280000000000002],[1440648000,0.9667],[1440734400,0.93899999999999995],[1440820800,0.93479999999999996],[1440907200,0.93479999999999996],[1440993600,0.93479999999999996],[1441080000,0.9204],[1441166400,7.9279999999999999],[1441252800,7.9589999999999996],[1441339200,8.1180000000000003],[1441425600,8.1229999999999993],[1441512000,8.1229999999999993],[1441598400,8.1229999999999993],[1441684800,8.1229999999999993],[1441771200,8.3719999999999999],[1441857600,8.0760000000000005],[1441944000,8.6229999999999993],[1442030400,8.2270000000000003],[1442116800,8.2270000000000003],[1442203200,8.2270000000000003],[1442289600,8.2599999999999998],[1442376000,8.0389999999999997],[1442462400,8.0440000000000005],[1442548800,7.8079999999999998],[1442635200,7.8659999999999997],[1442721600,7.8659999999999997],[1442808000,7.8659999999999997],[1442894400,7.6639999999999997],[1442980800,7.6879999999999997],[1443067200,7.7359999999999998],[1443153600,7.7309999999999999],[1443240000,7.8419999999999996],[1443326400,7.8419999999999996],[1443412800,7.8419999999999996],[1443499200,7.9130000000000003],[1443585600,7.8940000000000001],[1443672000,7.7809999999999997],[1443758400,7.7850000000000001],[1443844800,7.6529999999999996],[1443931200,7.6529999999999996],[1444017600,7.6529999999999996],[1444104000,7.5],[1444190400,7.4550000000000001],[1444276800,7.4560000000000004],[1444363200,7.4279999999999999],[1444449600,7.3849999999999998],[1444536000,7.3849999999999998],[1444622400,7.3849999999999998],[1444708800,7.4139999999999997],[1444795200,7.4240000000000004],[1444881600,7.5250000000000004],[1444968000,7.4740000000000002],[1445054400,7.4710000000000001],[1445140800,7.4710000000000001],[1445227200,7.4710000000000001],[1445313600,7.4859999999999998],[1445400000,7.4660000000000002],[1445486400,7.5090000000000003],[1445572800,7.4950000000000001],[1445659200,7.5190000000000001],[1445745600,7.5190000000000001],[1445832000,7.5190000000000001],[1445918400,7.6319999999999997],[1446004800,7.6520000000000001],[1446091200,7.6059999999999999],[1446177600,7.5289999999999999],[1446264000,7.4989999999999997],[1446350400,7.4989999999999997],[1446440400,7.4989999999999997],[1446526800,7.4539999999999997],[1446613200,7.5179999999999998],[1446699600,7.5549999999999997],[1446786000,7.5579999999999998],[1446872400,7.5279999999999996],[1446958800,7.5279999999999996],[1447045200,7.5279999999999996],[1447131600,7.5960000000000001],[1447218000,7.5730000000000004],[1447304400,7.484],[1447390800,7.6299999999999999],[1447477200,7.5999999999999996],[1447563600,7.5999999999999996],[1447650000,7.5999999999999996],[1447736400,7.5469999999999997],[1447822800,7.6829999999999998],[1447909200,7.649],[1447995600,7.665],[1448082000,7.694],[1448168400,7.694],[1448254800,7.694],[1448341200,7.8079999999999998],[1448427600,7.8079999999999998],[1448514000,7.7569999999999997],[1448600400,7.7569999999999997],[1448686800,7.7530000000000001],[1448773200,7.7530000000000001],[1448859600,7.7530000000000001],[1448946000,7.6660000000000004],[1449032400,7.6500000000000004],[1449118800,7.6600000000000001],[1449205200,7.726],[1449291600,7.6639999999999997],[1449378000,7.6639999999999997],[1449464400,7.6639999999999997],[1449550800,7.8380000000000001],[1449637200,7.8680000000000003],[1449723600,7.8460000000000001],[1449810000,7.7770000000000001],[1449896400,7.8600000000000003],[1449982800,7.8600000000000003],[1450069200,7.8600000000000003],[1450155600,7.9059999999999997],[1450242000,7.8860000000000001],[1450328400,7.8449999999999998],[1450414800,7.6920000000000002],[1450501200,7.6559999999999997],[1450587600,7.6559999999999997],[1450674000,7.6559999999999997],[1450760400,7.6399999999999997],[1450846800,7.5270000000000001],[1450933200,7.4630000000000001],[1451019600,7.548],[1451106000,7.548],[1451192400,7.548],[1451278800,7.548],[1451365200,7.6630000000000003],[1451451600,7.5830000000000002],[1451538000,7.5789999999999997],[1451624400,7.5819999999999999],[1451710800,7.5819999999999999],[1451797200,7.5819999999999999],[1451883600,7.5819999999999999],[1451970000,7.7290000000000001],[1452056400,7.7039999999999997],[1452142800,7.923],[1452229200,8.2200000000000006],[1452315600,8.1940000000000008],[1452402000,8.1940000000000008],[1452488400,8.1940000000000008],[1452574800,8.2509999999999994],[1452661200,8.2919999999999998],[1452747600,8.452],[1452834000,8.5139999999999993],[1452920400,8.5920000000000005],[1453006800,8.5920000000000005],[1453093200,8.5920000000000005],[1453179600,8.5920000000000005],[1453266000,8.8049999999999997],[1453352400,8.8940000000000001],[1453438800,8.8399999999999999],[1453525200,8.7300000000000004],[1453611600,8.7300000000000004],[1453698000,8.7300000000000004],[1453784400,8.7550000000000008],[1453870800,8.8170000000000002],[1453957200,8.8930000000000007],[1454043600,8.7569999999999997],[1454130000,8.6419999999999995],[1454216400,8.6419999999999995],[1454302800,8.6419999999999995],[1454389200,8.5820000000000007],[1454475600,8.7119999999999997],[1454562000,8.5790000000000006],[1454648400,8.5229999999999997],[1454734800,8.5969999999999995],[1454821200,8.5969999999999995],[1454907600,8.5969999999999995],[1454994000,8.6950000000000003],[1455080400,8.625],[1455166800,8.7840000000000007],[1455253200,8.6880000000000006],[1455339600,8.8230000000000004],[1455426000,8.8230000000000004],[1455512400,8.8230000000000004],[1455598800,8.8230000000000004],[1455685200,8.9390000000000001],[1455771600,8.9440000000000008],[1455858000,8.7710000000000008],[1455944400,8.9359999999999999],[1456030800,8.9359999999999999],[1456117200,8.9359999999999999],[1456203600,8.8420000000000005],[1456290000,8.8829999999999991],[1456376400,8.8559999999999999],[1456462800,8.7479999999999993],[1456549200,8.7289999999999992],[1456635600,8.7289999999999992],[1456722000,8.7289999999999992],[1456808400,8.7970000000000006],[1456894800,8.6440000000000001],[1456981200,8.5239999999999991],[1457067600,8.4619999999999997],[1457154000,8.4589999999999996],[1457240400,8.4589999999999996],[1457326800,8.4589999999999996],[1457413200,8.3580000000000005],[1457499600,8.4120000000000008],[1457586000,8.4600000000000009],[1457672400,8.391],[1457758800,8.2469999999999999],[1457845200,8.2469999999999999],[1457928000,8.2469999999999999],[1458014400,8.2680000000000007],[1458100800,8.3480000000000008],[1458187200,8.2810000000000006],[1458273600,8.2620000000000005],[1458360000,8.2530000000000001],[1458446400,8.2530000000000001],[1458532800,8.2530000000000001],[1458619200,8.2810000000000006],[1458705600,8.1080000000000005],[1458792000,8.1940000000000008],[1458878400,8.0540000000000003],[1458964800,8.0540000000000003],[1459051200,8.0540000000000003],[1459137600,8.0540000000000003],[1459224000,8.0530000000000008],[1459310400,7.9850000000000003],[1459396800,7.9299999999999997],[1459483200,7.569],[1459569600,7.6950000000000003],[1459656000,7.6950000000000003],[1459742400,7.6950000000000003],[1459828800,7.6689999999999996],[1459915200,7.8179999999999996],[1460001600,7.7990000000000004],[1460088000,7.7999999999999998],[1460174400,7.742],[1460260800,7.742],[1460347200,7.742],[1460433600,7.734],[1460520000,7.673],[1460606400,7.6449999999999996],[1460692800,7.6349999999999998],[1460779200,7.6719999999999997],[1460865600,7.6719999999999997],[1460952000,7.6719999999999997],[1461038400,7.7149999999999999],[1461124800,7.6310000000000002],[1461211200,7.6769999999999996],[1461297600,7.6420000000000003],[1461384000,7.6280000000000001],[1461470400,7.6280000000000001],[1461556800,7.6280000000000001],[1461643200,7.609],[1461729600,7.5339999999999998],[1461816000,7.5179999999999998],[1461902400,7.6479999999999997],[1461988800,7.6580000000000004],[1462075200,7.6580000000000004],[1462161600,7.6580000000000004],[1462248000,7.6379999999999999],[1462334400,7.7329999999999997],[1462420800,7.6970000000000001],[1462507200,7.734],[1462593600,7.7409999999999997],[1462680000,7.7409999999999997],[1462766400,7.7409999999999997],[1462852800,7.7720000000000002],[1462939200,7.7290000000000001],[1463025600,7.8529999999999998],[1463112000,7.9089999999999998],[1463198400,7.9299999999999997],[1463284800,7.9299999999999997],[1463371200,7.9299999999999997],[1463457600,7.8730000000000002],[1463544000,7.9429999999999996],[1463630400,7.9580000000000002],[1463716800,7.9930000000000003],[1463803200,7.9020000000000001],[1463889600,7.9020000000000001],[1463976000,7.9020000000000001],[1464062400,7.8330000000000002],[1464148800,7.718],[1464235200,7.6699999999999999],[1464321600,8.0839999999999996],[1464408000,8.3879999999999999],[1464494400,8.3879999999999999],[1464580800,8.3879999999999999],[1464667200,8.3879999999999999],[1464753600,8.4789999999999992],[1464840000,8.4169999999999998],[1464926400,8.4009999999999998],[1465012800,8.3740000000000006],[1465099200,8.3740000000000006],[1465185600,8.3740000000000006],[1465272000,8.3200000000000003],[1465358400,7.9550000000000001],[1465444800,8.0060000000000002],[1465531200,7.9269999999999996],[1465617600,8.0250000000000004],[1465704000,8.0250000000000004],[1465790400,8.0250000000000004],[1465876800,8.1539999999999999],[1465963200,8.1630000000000003],[1466049600,8.0730000000000004],[1466136000,8.1120000000000001],[1466222400,8.0559999999999992],[1466308800,8.0559999999999992],[1466395200,8.0559999999999992],[1466481600,7.9790000000000001],[1466568000,7.8799999999999999],[1466654400,7.9189999999999996],[1466740800,7.7539999999999996],[1466827200,7.9050000000000002],[1466913600,7.9050000000000002],[1467000000,7.9050000000000002],[1467086400,8.0709999999999997],[1467172800,7.867],[1467259200,7.7160000000000002],[1467345600,7.6920000000000002],[1467432000,7.617],[1467518400,7.617],[1467604800,7.617],[1467691200,7.617],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.55149999999999999],[1246680000,0.55149999999999999],[1246766400,0.55149999999999999],[1246852800,0.55149999999999999],[1246939200,0.54079999999999995],[1247025600,0.5161],[1247112000,null],[1247198400,0.51170000000000004],[1247284800,0.50529999999999997],[1247371200,0.50529999999999997],[1247457600,0.50529999999999997],[1247544000,0.49759999999999999],[1247630400,null],[1249444800,0.49640000000000001],[1249531200,0.504],[1249617600,0.68030000000000002],[1249704000,0.6119],[1249790400,0.6119],[1249876800,0.6119],[1249963200,0.61829999999999996],[1250049600,0.56330000000000002],[1250136000,0.55210000000000004],[1250222400,0.56930000000000003],[1250308800,0.60619999999999996],[1250395200,0.60619999999999996],[1250481600,0.60619999999999996],[1250568000,0.62439999999999996],[1250654400,0.81530000000000002],[1250740800,0.68930000000000002],[1250827200,0.82250000000000001],[1250913600,0.97460000000000002],[1251000000,0.97460000000000002],[1251086400,0.97460000000000002],[1251172800,1.429],[1251259200,1.6020000000000001],[1251345600,1.5760000000000001],[1251432000,1.599],[1251518400,1.5629999999999999],[1251604800,1.5629999999999999],[1251691200,1.5629999999999999],[1251777600,1.544],[1251864000,1.5309999999999999],[1251950400,1.4510000000000001],[1252036800,1.7310000000000001],[1252123200,1.8340000000000001],[1252209600,1.8340000000000001],[1252296000,1.8340000000000001],[1252382400,1.8340000000000001],[1252468800,1.679],[1252555200,1.6140000000000001],[1252641600,1.655],[1252728000,1.732],[1252814400,1.732],[1252900800,1.732],[1252987200,1.6819999999999999],[1253073600,1.605],[1253160000,1.4750000000000001],[1253246400,1.4379999999999999],[1253332800,1.4990000000000001],[1253419200,1.4990000000000001],[1253505600,1.4990000000000001],[1253592000,1.696],[1253678400,1.6970000000000001],[1253764800,1.6359999999999999],[1253851200,1.5640000000000001],[1253937600,1.6519999999999999],[1254024000,1.6519999999999999],[1254110400,1.6519999999999999],[1254196800,1.5649999999999999],[1254283200,1.6100000000000001],[1254369600,1.605],[1254456000,1.6299999999999999],[1254542400,1.5920000000000001],[1254628800,1.5920000000000001],[1254715200,1.5920000000000001],[1254801600,1.5489999999999999],[1254888000,1.5309999999999999],[1254974400,1.4830000000000001],[1255060800,1.4590000000000001],[1255147200,1.534],[1255233600,1.534],[1255320000,1.534],[1255406400,1.4970000000000001],[1255492800,1.5049999999999999],[1255579200,1.514],[1255665600,1.4830000000000001],[1255752000,1.401],[1255838400,1.401],[1255924800,1.401],[1256011200,1.4079999999999999],[1256097600,1.3460000000000001],[1256184000,1.2330000000000001],[1256270400,1.2290000000000001],[1256356800,1.3080000000000001],[1256443200,1.3080000000000001],[1256529600,1.3080000000000001],[1256616000,1.296],[1256702400,1.2330000000000001],[1256788800,1.1419999999999999],[1256875200,1.107],[1256961600,1.0740000000000001],[1257048000,1.0740000000000001],[1257138000,1.0740000000000001],[1257224400,0.95469999999999999],[1257310800,1.0289999999999999],[1257397200,1.171],[1257483600,1.1359999999999999],[1257570000,1.117],[1257656400,1.117],[1257742800,1.117],[1257829200,1.153],[1257915600,1.1879999999999999],[1258002000,1.1180000000000001],[1258088400,1.0609999999999999],[1258174800,1.0609999999999999],[1258261200,1.0609999999999999],[1258347600,1.0609999999999999],[1258434000,1.0660000000000001],[1258520400,1.042],[1258606800,1.028],[1258693200,1.069],[1258779600,1.0569999999999999],[1258866000,1.0569999999999999],[1258952400,1.0569999999999999],[1259038800,1.091],[1259125200,1.2729999999999999],[1259211600,1.2430000000000001],[1259298000,1.2430000000000001],[1259384400,1.3740000000000001],[1259470800,1.3740000000000001],[1259557200,1.3740000000000001],[1259643600,1.4330000000000001],[1259730000,1.369],[1259816400,1.228],[1259902800,1.284],[1259989200,1.2470000000000001],[1260075600,1.2470000000000001],[1260162000,1.2470000000000001],[1260248400,1.2709999999999999],[1260334800,1.194],[1260421200,1.1859999999999999],[1260507600,1.1910000000000001],[1260594000,1.1619999999999999],[1260680400,1.1619999999999999],[1260766800,1.1619999999999999],[1260853200,1.133],[1260939600,1.115],[1261026000,1.0409999999999999],[1261112400,1.0149999999999999],[1261198800,1.052],[1261285200,1.052],[1261371600,1.052],[1261458000,1.036],[1261544400,1.0800000000000001],[1261630800,1.087],[1261717200,1.087],[1261803600,1.087],[1261890000,1.087],[1261976400,1.087],[1262062800,1.0740000000000001],[1262149200,1.1279999999999999],[1262235600,1.1850000000000001],[1262322000,1.1890000000000001],[1262408400,1.1890000000000001],[1262494800,1.1890000000000001],[1262581200,1.1890000000000001],[1262667600,1.1160000000000001],[1262754000,1.0940000000000001],[1262840400,1.036],[1262926800,0.99560000000000004],[1263013200,1.0940000000000001],[1263099600,1.0940000000000001],[1263186000,1.0940000000000001],[1263272400,1.1699999999999999],[1263358800,1.206],[1263445200,1.208],[1263531600,1.1819999999999999],[1263618000,1.1919999999999999],[1263704400,1.1919999999999999],[1263790800,1.1919999999999999],[1263877200,1.1919999999999999],[1263963600,1.163],[1264050000,1.1859999999999999],[1264136400,1.165],[1264222800,1.2350000000000001],[1264309200,1.2350000000000001],[1264395600,1.2350000000000001],[1264482000,1.2450000000000001],[1264568400,1.236],[1264654800,1.1890000000000001],[1264741200,1.173],[1264827600,1.1699999999999999],[1264914000,1.1699999999999999],[1265000400,1.1699999999999999],[1265086800,1.131],[1265173200,1.117],[1265259600,1.101],[1265346000,1.1040000000000001],[1265432400,1.0880000000000001],[1265518800,1.0880000000000001],[1265605200,1.0880000000000001],[1265691600,1.133],[1265778000,1.194],[1265864400,1.2849999999999999],[1265950800,1.355],[1266037200,1.385],[1266123600,1.385],[1266210000,1.385],[1266296400,1.385],[1266382800,1.411],[1266469200,1.4199999999999999],[1266555600,1.343],[1266642000,1.351],[1266728400,1.351],[1266814800,1.351],[1266901200,1.381],[1266987600,1.397],[1267074000,1.3959999999999999],[1267160400,1.407],[1267246800,1.403],[1267333200,1.403],[1267419600,1.403],[1267506000,1.3740000000000001],[1267592400,1.6180000000000001],[1267678800,1.6279999999999999],[1267765200,1.679],[1267851600,1.7030000000000001],[1267938000,1.7030000000000001],[1268024400,1.7030000000000001],[1268110800,1.7869999999999999],[1268197200,1.8149999999999999],[1268283600,1.8260000000000001],[1268370000,1.7949999999999999],[1268456400,1.796],[1268542800,1.796],[1268625600,1.796],[1268712000,1.835],[1268798400,1.885],[1268884800,1.893],[1268971200,1.8560000000000001],[1269057600,1.706],[1269144000,1.706],[1269230400,1.706],[1269316800,1.861],[1269403200,1.841],[1269489600,1.9139999999999999],[1269576000,1.8100000000000001],[1269662400,1.756],[1269748800,1.756],[1269835200,1.756],[1269921600,1.736],[1270008000,1.764],[1270094400,1.746],[1270180800,1.776],[1270267200,1.776],[1270353600,1.776],[1270440000,1.776],[1270526400,1.7869999999999999],[1270612800,1.8380000000000001],[1270699200,1.8360000000000001],[1270785600,1.8049999999999999],[1270872000,1.758],[1270958400,1.758],[1271044800,1.758],[1271131200,1.734],[1271217600,1.7130000000000001],[1271304000,1.6519999999999999],[1271390400,1.74],[1271476800,1.6519999999999999],[1271563200,1.6519999999999999],[1271649600,1.6519999999999999],[1271736000,1.536],[1271822400,1.4810000000000001],[1271908800,1.478],[1271995200,1.4470000000000001],[1272081600,1.423],[1272168000,1.423],[1272254400,1.423],[1272340800,1.4530000000000001],[1272427200,1.4450000000000001],[1272513600,1.4670000000000001],[1272600000,1.4930000000000001],[1272686400,1.488],[1272772800,1.488],[1272859200,1.488],[1272945600,1.5029999999999999],[1273032000,1.335],[1273118400,1.339],[1273204800,1.24],[1273291200,1.3160000000000001],[1273377600,1.3160000000000001],[1273464000,1.3160000000000001],[1273550400,1.2769999999999999],[1273636800,1.3029999999999999],[1273723200,1.2170000000000001],[1273809600,1.2450000000000001],[1273896000,1.2250000000000001],[1273982400,1.2250000000000001],[1274068800,1.2250000000000001],[1274155200,1.2190000000000001],[1274241600,1.25],[1274328000,1.292],[1274414400,1.347],[1274500800,1.349],[1274587200,1.349],[1274673600,1.349],[1274760000,1.3580000000000001],[1274846400,1.369],[1274932800,1.4259999999999999],[1275019200,1.3640000000000001],[1275105600,1.4350000000000001],[1275192000,1.4350000000000001],[1275278400,1.4350000000000001],[1275364800,1.4350000000000001],[1275451200,1.5800000000000001],[1275537600,1.5680000000000001],[1275624000,1.5189999999999999],[1275710400,1.5269999999999999],[1275796800,1.5269999999999999],[1275883200,1.5269999999999999],[1275969600,1.5129999999999999],[1276056000,1.548],[1276142400,1.5700000000000001],[1276228800,1.4399999999999999],[1276315200,1.4750000000000001],[1276401600,1.4750000000000001],[1276488000,1.4750000000000001],[1276574400,1.4370000000000001],[1276660800,1.5389999999999999],[1276747200,1.502],[1276833600,1.472],[1276920000,1.5069999999999999],[1277006400,1.5069999999999999],[1277092800,1.5069999999999999],[1277179200,1.532],[1277265600,1.508],[1277352000,1.4770000000000001],[1277438400,1.421],[1277524800,1.4350000000000001],[1277611200,1.4350000000000001],[1277697600,1.4350000000000001],[1277784000,1.4370000000000001],[1277870400,1.448],[1277956800,1.4350000000000001],[1278043200,1.536],[1278129600,null],[1688616000,0.46820000000000001],[1688702400,0.4778],[1688788800,0.48049999999999998],[1688875200,0.48049999999999998],[1688961600,0.48049999999999998],[1689048000,0.46750000000000003],[1689134400,0.46779999999999999],[1689220800,0.47120000000000001],[1689307200,0.46689999999999998],[1689393600,0.47020000000000001],[1689480000,0.47020000000000001],[1689566400,0.47020000000000001],[1689652800,0.46939999999999998],[1689739200,0.4667],[1689825600,0.44829999999999998],[1689912000,0.4274],[1689998400,0.4229],[1690084800,0.4229],[1690171200,0.4229],[1690257600,0.4425],[1690344000,0.443],[1690430400,0.45350000000000001],[1690516800,0.45500000000000002],[1690603200,0.45090000000000002],[1690689600,0.45090000000000002],[1690776000,0.45090000000000002],[1690862400,0.44619999999999999],[1690948800,0.43519999999999998],[1691035200,0.432],[1691121600,0.42409999999999998],[1691208000,0.46860000000000002],[1691294400,0.46860000000000002],[1691380800,0.46860000000000002],[1691467200,0.42149999999999999],[1691553600,0.41880000000000001],[1691640000,0.42599999999999999],[1691726400,0.41849999999999998],[1691812800,0.4229],[1691899200,0.4229],[1691985600,0.4229],[1692072000,0.4415],[1692158400,0.45810000000000001],[1692244800,0.4642],[1692331200,0.48139999999999999],[1692417600,0.49830000000000002],[1692504000,0.49830000000000002],[1692590400,0.49830000000000002],[1692676800,0.51019999999999999],[1692763200,0.51200000000000001],[1692849600,0.48920000000000002],[1692936000,0.48820000000000002],[1693022400,0.50860000000000005],[1693108800,0.50860000000000005],[1693195200,0.50860000000000005],[1693281600,0.51329999999999998],[1693368000,0.5181],[1693454400,0.51700000000000002],[1693540800,0.50790000000000002],[1693627200,0.51160000000000005],[1693713600,0.51160000000000005],[1693800000,0.51160000000000005],[1693886400,0.51160000000000005],[1693972800,0.49590000000000001],[1694059200,0.48180000000000001],[1694145600,0.4803],[1694232000,0.49459999999999998],[1694318400,0.49459999999999998],[1694404800,0.49459999999999998],[1694491200,0.4793],[1694577600,0.49440000000000001],[1694664000,0.48999999999999999],[1694750400,0.50580000000000003],[1694836800,0.52380000000000004],[1694923200,0.52380000000000004],[1695009600,0.52380000000000004],[1695096000,0.51060000000000005],[1695182400,0.50980000000000003],[1695268800,0.52010000000000001],[1695355200,0.51119999999999999],[1695441600,0.50590000000000002],[1695528000,0.50590000000000002],[1695614400,0.50590000000000002],[1695700800,0.51990000000000003],[1695787200,0.51600000000000001],[1695873600,0.52110000000000001],[1695960000,0.49440000000000001],[1696046400,0.50460000000000005],[1696132800,0.50460000000000005],[1696219200,0.50460000000000005],[1696305600,0.44840000000000002],[1696392000,0.46150000000000002],[1696478400,0.45910000000000001],[1696564800,0.45989999999999998],[1696651200,0.45610000000000001],[1696737600,0.45610000000000001],[1696824000,0.45610000000000001],[1696910400,0.45789999999999997],[1696996800,0.4572],[1697083200,0.46410000000000001],[1697169600,0.4718],[1697256000,0.50249999999999995],[1697342400,0.50249999999999995],[1697428800,0.50249999999999995],[1697515200,0.49320000000000003],[1697601600,0.51600000000000001],[1697688000,0.52149999999999996],[1697774400,0.50170000000000003],[1697860800,0.49730000000000002],[1697947200,0.49730000000000002],[1698033600,0.49730000000000002],[1698120000,0.46100000000000002],[1698206400,0.49330000000000002],[1698292800,0.48180000000000001],[1698379200,0.49049999999999999],[1698465600,0.46810000000000002],[1698552000,0.46810000000000002],[1698638400,0.46810000000000002],[1698724800,0.4657],[1698811200,0.46450000000000002],[1698897600,0.45219999999999999],[1698984000,0.46329999999999999],[1699070400,0.50880000000000003],[1699156800,0.50880000000000003],[1699246800,0.50880000000000003],[1699333200,0.49690000000000001],[1699419600,0.48859999999999998],[1699506000,0.4955],[1699592400,0.51219999999999999],[1699678800,0.51639999999999997],[1699765200,0.51639999999999997],[1699851600,0.51639999999999997],[1699938000,0.50490000000000002],[1700024400,0.50749999999999995],[1700110800,0.51100000000000001],[1700197200,0.50149999999999995],[1700283600,0.49669999999999997],[1700370000,0.49669999999999997],[1700456400,0.49669999999999997],[1700542800,0.49399999999999999],[1700629200,0.52629999999999999],[1700715600,0.51149999999999995],[1700802000,0.51149999999999995],[1700888400,0.49569999999999997],[1700974800,0.49569999999999997],[1701061200,0.49569999999999997],[1701147600,0.50239999999999996],[1701234000,0.49669999999999997],[1701320400,0.49869999999999998],[1701406800,0.48780000000000001],[1701493200,0.47489999999999999],[1701579600,0.47489999999999999],[1701666000,0.47489999999999999],[1701752400,0.48070000000000002],[1701838800,0.44669999999999999],[1701925200,0.44369999999999998],[1702011600,0.44359999999999999],[1702098000,0.41499999999999998],[1702184400,0.41499999999999998],[1702270800,0.41499999999999998],[1702357200,0.43940000000000001],[1702443600,0.4148],[1702530000,0.4264],[1702616400,0.43240000000000001],[1702702800,0.41970000000000002],[1702789200,0.41970000000000002],[1702875600,0.41970000000000002],[1702962000,0.4264],[1703048400,0.43659999999999999],[1703134800,0.43890000000000001],[1703221200,0.43890000000000001],[1703307600,0.43559999999999999],[1703394000,0.43559999999999999],[1703480400,0.43559999999999999],[1703566800,0.43559999999999999],[1703653200,0.42870000000000003],[1703739600,0.42520000000000002],[1703826000,0.42149999999999999],[1703912400,0.42659999999999998],[1703998800,0.42659999999999998],[1704085200,0.42659999999999998],[1704171600,0.42659999999999998],[1704258000,0.41770000000000002],[1704344400,0.39489999999999997],[1704430800,0.39190000000000003],[1704517200,0.39419999999999999],[1704603600,0.39419999999999999],[1704690000,0.39419999999999999],[1704776400,0.38250000000000001],[1704862800,0.37709999999999999],[1704949200,0.38469999999999999],[1705035600,0.38600000000000001],[1705122000,0.42470000000000002],[1705208400,0.42470000000000002],[1705294800,0.42470000000000002],[1705381200,0.42470000000000002],[1705467600,0.40570000000000001],[1705554000,0.4118],[1705640400,0.3992],[1705726800,0.39450000000000002],[1705813200,0.39450000000000002],[1705899600,0.39450000000000002],[1705986000,0.39340000000000003],[1706072400,0.39000000000000001],[1706158800,0.38319999999999999],[1706245200,0.38540000000000002],[1706331600,0.38469999999999999],[1706418000,0.38469999999999999],[1706504400,0.38469999999999999],[1706590800,0.37340000000000001],[1706677200,0.37919999999999998],[1706763600,0.37259999999999999],[1706850000,0.35699999999999998],[1706936400,0.3498],[1707022800,0.3498],[1707109200,0.3498],[1707195600,0.33289999999999997],[1707282000,0.32850000000000001],[1707368400,0.33550000000000002],[1707454800,0.34379999999999999],[1707541200,0.34949999999999998],[1707627600,0.34949999999999998],[1707714000,0.34949999999999998],[1707800400,0.3569],[1707886800,0.34510000000000002],[1707973200,0.3412],[1708059600,0.33800000000000002],[1708146000,0.35980000000000001],[1708232400,0.35980000000000001],[1708318800,0.35980000000000001],[1708405200,0.35980000000000001],[1708491600,0.36199999999999999],[1708578000,0.3548],[1708664400,0.36859999999999998],[1708750800,0.36959999999999998],[1708837200,0.36959999999999998],[1708923600,0.36959999999999998],[1709010000,0.36359999999999998],[1709096400,0.3609],[1709182800,0.36780000000000002],[1709269200,0.36320000000000002],[1709355600,0.37540000000000001],[1709442000,0.37540000000000001],[1709528400,0.37540000000000001],[1709614800,0.41099999999999998],[1709701200,0.4012],[1709787600,0.39850000000000002],[1709874000,0.39319999999999999],[1709960400,0.4052],[1710046800,0.4052],[1710129600,0.4052],[1710216000,0.42130000000000001],[1710302400,0.40939999999999999],[1710388800,0.40999999999999998],[1710475200,0.39810000000000001],[1710561600,0.39040000000000002],[1710648000,0.39040000000000002],[1710734400,0.39040000000000002],[1710820800,0.39050000000000001],[1710907200,0.39019999999999999],[1710993600,0.40939999999999999],[1711080000,0.41670000000000001],[1711166400,0.41299999999999998],[1711252800,0.41299999999999998],[1711339200,0.41299999999999998],[1711425600,0.41499999999999998],[1711512000,0.42659999999999998],[1711598400,0.42170000000000002],[1711684800,0.41339999999999999],[1711771200,0.41339999999999999],[1711857600,0.41339999999999999],[1711944000,0.41339999999999999],[1712030400,0.41970000000000002],[1712116800,0.4284],[1712203200,0.42780000000000001],[1712289600,0.41020000000000001],[1712376000,0.4158],[1712462400,0.4158],[1712548800,0.4158],[1712635200,0.40139999999999998],[1712721600,0.41889999999999999],[1712808000,0.40899999999999997],[1712894400,0.39560000000000001],[1712980800,0.39050000000000001],[1713067200,0.39050000000000001],[1713153600,0.39050000000000001],[1713240000,0.39290000000000003],[1713326400,0.39140000000000003],[1713412800,0.41289999999999999],[1713499200,0.41839999999999999],[1713585600,0.42330000000000001],[1713672000,0.42330000000000001],[1713758400,0.42330000000000001],[1713844800,0.42159999999999997],[1713931200,0.4229],[1714017600,0.43149999999999999],[1714104000,0.43740000000000001],[1714190400,0.42420000000000002],[1714276800,0.42420000000000002],[1714363200,0.42420000000000002],[1714449600,0.42570000000000002],[1714536000,0.41649999999999998],[1714622400,0.38750000000000001],[1714708800,0.39169999999999999],[1714795200,0.38419999999999999],[1714881600,0.38419999999999999],[1714968000,0.38419999999999999],[1715054400,0.3931],[1715140800,0.39350000000000002],[1715227200,0.38440000000000002],[1715313600,0.37830000000000003],[1715400000,0.36480000000000001],[1715486400,0.36480000000000001],[1715572800,0.36480000000000001],[1715659200,0.35909999999999997],[1715745600,0.33360000000000001],[1715832000,0.32890000000000003],[1715918400,0.34110000000000001],[1716004800,0.33850000000000002],[1716091200,0.33850000000000002],[1716177600,0.33850000000000002],[1716264000,0.3246],[1716350400,0.36890000000000001],[1716436800,0.36470000000000002],[1716523200,0.37790000000000001],[1716609600,0.3952],[1716696000,0.3952],[1716782400,0.3952],[1716868800,0.3952],[1716955200,0.39589999999999997],[1717041600,0.38740000000000002],[1717128000,0.37869999999999998],[1717214400,0.37090000000000001],[1717300800,0.37090000000000001],[1717387200,0.37090000000000001],[1717473600,0.3644],[1717560000,0.3765],[1717646400,0.37140000000000001],[1717732800,0.38140000000000002],[1717819200,0.3614],[1717905600,0.3614],[1717992000,0.3614],[1718078400,0.36399999999999999],[1718164800,0.3584],[1718251200,0.34589999999999999],[1718337600,0.35039999999999999],[1718424000,0.34310000000000002],[1718510400,0.34310000000000002],[1718596800,0.34310000000000002],[1718683200,0.35759999999999997],[1718769600,0.37330000000000002],[1718856000,0.37330000000000002],[1718942400,0.37990000000000002],[1719028800,0.3705],[1719115200,0.3705],[1719201600,0.3705],[1719288000,0.38829999999999998],[1719374400,0.39190000000000003],[1719460800,0.38090000000000002],[1719547200,0.38919999999999999],[1719633600,0.37709999999999999],[1719720000,0.37709999999999999],[1719806400,0.37709999999999999],[1719892800,0.35149999999999998],[1719979200,null],[1751515200,0.38919999999999999],[1751601600,0.3841],[1751688000,0.3841],[1751774400,0.3841],[1751860800,0.3841],[1751947200,0.37659999999999999],[1752033600,0.35349999999999998],[1752120000,0.34810000000000002],[1752206400,0.36890000000000001],[1752292800,0.36430000000000001],[1752379200,0.36430000000000001],[1752465600,0.36430000000000001],[1752552000,0.35659999999999997],[1752638400,0.3548],[1752724800,0.34899999999999998],[1752811200,0.32879999999999998],[1752897600,null],[1753416000,0.33579999999999999],[1753502400,0.3483],[1753588800,0.3483],[1753675200,0.3483],[1753761600,0.38890000000000002],[1753848000,0.39679999999999999],[1753934400,0.3826],[1754020800,0.35909999999999997],[1754107200,null],[1754366400,0.31769999999999998],[1754452800,null]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51080000000000003],[1246680000,0.51080000000000003],[1246766400,0.51080000000000003],[1246852800,0.51080000000000003],[1246939200,0.51359999999999995],[1247025600,0.52270000000000005],[1247112000,0.52339999999999998],[1247198400,0.52010000000000001],[1247284800,0.51359999999999995],[1247371200,0.51359999999999995],[1247457600,0.51359999999999995],[1247544000,null],[1247630400,0.4985],[1247716800,null],[1341374400,1.27],[1341460800,1.27],[1341547200,1.262],[1341633600,1.25],[1341720000,1.25],[1341806400,1.25],[1341892800,1.1950000000000001],[1341979200,1.228],[1342065600,1.2330000000000001],[1342152000,1.23],[1342238400,1.21],[1342324800,1.21],[1342411200,1.21],[1342497600,1.272],[1342584000,1.23],[1342670400,1.236],[1342756800,1.218],[1342843200,1.2170000000000001],[1342929600,1.2170000000000001],[1343016000,1.2170000000000001],[1343102400,1.2470000000000001],[1343188800,1.3140000000000001],[1343275200,1.2450000000000001],[1343361600,1.2290000000000001],[1343448000,1.2110000000000001],[1343534400,1.2110000000000001],[1343620800,1.2110000000000001],[1343707200,1.216],[1343793600,1.224],[1343880000,1.2390000000000001],[1343966400,1.2170000000000001],[1344052800,1.198],[1344139200,1.198],[1344225600,1.198],[1344312000,1.1899999999999999],[1344398400,1.143],[1344484800,1.1259999999999999],[1344571200,1.101],[1344657600,1.1140000000000001],[1344744000,1.1140000000000001],[1344830400,1.1140000000000001],[1344916800,1.179],[1345003200,1.1839999999999999],[1345089600,1.177],[1345176000,1.1499999999999999],[1345262400,1.1240000000000001],[1345348800,1.1240000000000001],[1345435200,1.1240000000000001],[1345521600,1.1319999999999999],[1345608000,1.1299999999999999],[1345694400,1.099],[1345780800,1.101],[1345867200,1.137],[1345953600,1.137],[1346040000,1.137],[1346126400,1.1180000000000001],[1346212800,1.073],[1346299200,1.0780000000000001],[1346385600,1.137],[1346472000,1.133],[1346558400,1.133],[1346644800,1.133],[1346731200,1.133],[1346817600,1.1279999999999999],[1346904000,1.129],[1346990400,1.107],[1347076800,1.0960000000000001],[1347163200,1.0960000000000001],[1347249600,1.0960000000000001],[1347336000,1.119],[1347422400,1.0600000000000001],[1347508800,1.052],[1347595200,1.0449999999999999],[1347681600,1.0269999999999999],[1347768000,1.0269999999999999],[1347854400,1.0269999999999999],[1347940800,1.024],[1348027200,1.0740000000000001],[1348113600,1.079],[1348200000,1.0740000000000001],[1348286400,1.0589999999999999],[1348372800,1.0589999999999999],[1348459200,1.0589999999999999],[1348545600,1.0620000000000001],[1348632000,1.081],[1348718400,1.0960000000000001],[1348804800,1.0760000000000001],[1348891200,1.071],[1348977600,1.071],[1349064000,1.071],[1349150400,1.087],[1349236800,1.1040000000000001],[1349323200,1.089],[1349409600,1.0760000000000001],[1349496000,1.0549999999999999],[1349582400,1.0549999999999999],[1349668800,1.0549999999999999],[1349755200,1.099],[1349841600,1.105],[1349928000,1.0629999999999999],[1350014400,1.1000000000000001],[1350100800,1.0900000000000001],[1350187200,1.0900000000000001],[1350273600,1.0900000000000001],[1350360000,1.0680000000000001],[1350446400,1.0960000000000001],[1350532800,1.3109999999999999],[1350619200,1.3779999999999999],[1350705600,1.3640000000000001],[1350792000,1.3640000000000001],[1350878400,1.3640000000000001],[1350964800,1.423],[1351051200,1.4399999999999999],[1351137600,1.4319999999999999],[1351224000,1.4350000000000001],[1351310400,1.454],[1351396800,1.454],[1351483200,1.454],[1351569600,1.454],[1351656000,1.454],[1351742400,1.1359999999999999],[1351828800,1.077],[1351915200,1.2729999999999999],[1352001600,1.2729999999999999],[1352091600,1.2729999999999999],[1352178000,1.208],[1352264400,1.226],[1352350800,1.238],[1352437200,1.232],[1352523600,1.2190000000000001],[1352610000,1.2190000000000001],[1352696400,1.2190000000000001],[1352782800,1.22],[1352869200,1.1930000000000001],[1352955600,1.226],[1353042000,1.224],[1353128400,1.2330000000000001],[1353214800,1.2330000000000001],[1353301200,1.2330000000000001],[1353387600,1.1899999999999999],[1353474000,1.1830000000000001],[1353560400,1.216],[1353646800,1.216],[1353733200,1.21],[1353819600,1.21],[1353906000,1.21],[1353992400,1.212],[1354078800,1.246],[1354165200,1.296],[1354251600,1.163],[1354338000,1.2230000000000001],[1354424400,1.2230000000000001],[1354510800,1.2230000000000001],[1354597200,1.1919999999999999],[1354683600,1.1890000000000001],[1354770000,1.153],[1354856400,1.0840000000000001],[1354942800,1.038],[1355029200,1.038],[1355115600,1.038],[1355202000,1.05],[1355288400,1.04],[1355374800,1.03],[1355461200,1.038],[1355547600,1.042],[1355634000,1.042],[1355720400,1.042],[1355806800,1.0069999999999999],[1355893200,0.92530000000000001],[1355979600,0.95230000000000004],[1356066000,0.90810000000000002],[1356152400,0.93989999999999996],[1356238800,0.93989999999999996],[1356325200,0.93989999999999996],[1356411600,0.95909999999999995],[1356498000,0.95909999999999995],[1356584400,0.96299999999999997],[1356670800,0.97719999999999996],[1356757200,0.9738],[1356843600,0.9738],[1356930000,0.9738],[1357016400,0.99050000000000005],[1357102800,0.99050000000000005],[1357189200,0.97019999999999995],[1357275600,0.96540000000000004],[1357362000,0.97529999999999994],[1357448400,0.97529999999999994],[1357534800,0.97529999999999994],[1357621200,0.98709999999999998],[1357707600,1.0129999999999999],[1357794000,0.99890000000000001],[1357880400,1.008],[1357966800,1.054],[1358053200,1.054],[1358139600,1.054],[1358226000,0.99950000000000006],[1358312400,1.0209999999999999],[1358398800,1.02],[1358485200,1.014],[1358571600,1],[1358658000,1],[1358744400,1],[1358830800,1],[1358917200,0.97070000000000001],[1359003600,0.98140000000000005],[1359090000,0.97989999999999999],[1359176400,0.96989999999999998],[1359262800,0.96989999999999998],[1359349200,0.96989999999999998],[1359435600,0.96450000000000002],[1359522000,0.97519999999999996],[1359608400,0.93669999999999998],[1359694800,0.94530000000000003],[1359781200,0.95179999999999998],[1359867600,0.95179999999999998],[1359954000,0.95179999999999998],[1360040400,0.94120000000000004],[1360126800,0.97740000000000005],[1360213200,0.96779999999999999],[1360299600,0.96479999999999999],[1360386000,0.95830000000000004],[1360472400,0.95830000000000004],[1360558800,0.95830000000000004],[1360645200,0.96319999999999995],[1360731600,0.93810000000000004],[1360818000,0.9425],[1360904400,0.95250000000000001],[1360990800,0.94199999999999995],[1361077200,0.94199999999999995],[1361163600,0.94199999999999995],[1361250000,0.94199999999999995],[1361336400,0.91900000000000004],[1361422800,0.9446],[1361509200,0.97950000000000004],[1361595600,0.9708],[1361682000,0.9708],[1361768400,0.9708],[1361854800,0.98370000000000002],[1361941200,0.94379999999999997],[1362027600,0.95689999999999997],[1362114000,0.92059999999999997],[1362200400,0.93659999999999999],[1362286800,0.93659999999999999],[1362373200,0.93659999999999999],[1362459600,0.90290000000000004],[1362546000,0.91690000000000005],[1362632400,0.89410000000000001],[1362718800,0.89600000000000002],[1362805200,0.88129999999999997],[1362891600,0.88129999999999997],[1362974400,0.88129999999999997],[1363060800,0.85160000000000002],[1363147200,0.85489999999999999],[1363233600,0.86719999999999997],[1363320000,0.85729999999999995],[1363406400,0.84770000000000001],[1363492800,0.84770000000000001],[1363579200,0.84770000000000001],[1363665600,0.82299999999999995],[1363752000,0.81569999999999998],[1363838400,0.7984],[1363924800,0.81030000000000002],[1364011200,0.86280000000000001],[1364097600,0.86280000000000001],[1364184000,0.86280000000000001],[1364270400,0.8468],[1364356800,0.8377],[1364443200,0.83199999999999996],[1364529600,0.93799999999999994],[1364616000,0.93799999999999994],[1364702400,0.93799999999999994],[1364788800,0.93799999999999994],[1364875200,0.92359999999999998],[1364961600,0.86580000000000001],[1365048000,0.86819999999999997],[1365134400,0.86070000000000002],[1365220800,0.79159999999999997],[1365307200,0.79159999999999997],[1365393600,0.79159999999999997],[1365480000,0.9123],[1365566400,0.90129999999999999],[1365652800,0.89710000000000001],[1365739200,0.77210000000000001],[1365825600,0.76049999999999995],[1365912000,0.76049999999999995],[1365998400,0.76049999999999995],[1366084800,0.77349999999999997],[1366171200,0.78249999999999997],[1366257600,0.78110000000000002],[1366344000,0.77010000000000001],[1366430400,0.77549999999999997],[1366516800,0.77549999999999997],[1366603200,0.77549999999999997],[1366689600,0.76659999999999995],[1366776000,0.73809999999999998],[1366862400,0.74280000000000002],[1366948800,0.74080000000000001],[1367035200,0.74450000000000005],[1367121600,0.74450000000000005],[1367208000,0.74450000000000005],[1367294400,0.80640000000000001],[1367380800,0.75819999999999999],[1367467200,0.75329999999999997],[1367553600,0.72840000000000005],[1367640000,0.67469999999999997],[1367726400,0.67469999999999997],[1367812800,0.67469999999999997],[1367899200,0.78129999999999999],[1367985600,0.70779999999999998],[1368072000,0.78839999999999999],[1368158400,0.75900000000000001],[1368244800,0.70650000000000002],[1368331200,0.70650000000000002],[1368417600,0.70650000000000002],[1368504000,0.69450000000000001],[1368590400,0.69750000000000001],[1368676800,0.6784],[1368763200,0.69040000000000001],[1368849600,0.68759999999999999],[1368936000,0.68759999999999999],[1369022400,0.68759999999999999],[1369108800,0.69059999999999999],[1369195200,0.68830000000000002],[1369281600,0.68640000000000001],[1369368000,0.70679999999999998],[1369454400,0.71760000000000002],[1369540800,0.71760000000000002],[1369627200,0.71760000000000002],[1369713600,0.71760000000000002],[1369800000,0.74129999999999996],[1369886400,0.72509999999999997],[1369972800,0.70309999999999995],[1370059200,0.67869999999999997],[1370145600,0.67869999999999997],[1370232000,0.67869999999999997],[1370318400,0.67800000000000005],[1370404800,0.68340000000000001],[1370491200,0.68410000000000004],[1370577600,0.67449999999999999],[1370664000,0.6734],[1370750400,0.6734],[1370836800,0.6734],[1370923200,0.71179999999999999],[1371009600,0.72589999999999999],[1371096000,0.69489999999999996],[1371182400,0.68959999999999999],[1371268800,0.69020000000000004],[1371355200,0.69020000000000004],[1371441600,0.69020000000000004],[1371528000,0.72570000000000001],[1371614400,0.67820000000000003],[1371700800,0.67430000000000001],[1371787200,0.69189999999999996],[1371873600,0.73340000000000005],[1371960000,0.73340000000000005],[1372046400,0.73340000000000005],[1372132800,0.75219999999999998],[1372219200,0.74909999999999999],[1372305600,0.70720000000000005],[1372392000,0.70050000000000001],[1372478400,0.69450000000000001],[1372564800,0.69450000000000001],[1372651200,0.69450000000000001],[1372737600,0.67700000000000005],[1372824000,1.575],[1372910400,1.5549999999999999],[1372996800,1.5549999999999999],[1373083200,1.5680000000000001],[1373169600,1.5680000000000001],[1373256000,1.5680000000000001],[1373342400,1.569],[1373428800,1.7030000000000001],[1373515200,1.536],[1373601600,1.526],[1373688000,1.5349999999999999],[1373774400,1.5349999999999999],[1373860800,1.5349999999999999],[1373947200,1.516],[1374033600,1.661],[1374120000,1.681],[1374206400,1.5880000000000001],[1374292800,1.5860000000000001],[1374379200,1.5860000000000001],[1374465600,1.5860000000000001],[1374552000,1.579],[1374638400,1.569],[1374724800,1.661],[1374811200,1.5780000000000001],[1374897600,1.583],[1374984000,1.583],[1375070400,1.583],[1375156800,1.593],[1375243200,1.575],[1375329600,1.5740000000000001],[1375416000,1.554],[1375502400,1.544],[1375588800,1.544],[1375675200,1.544],[1375761600,1.542],[1375848000,1.556],[1375934400,1.524],[1376020800,1.6299999999999999],[1376107200,1.6100000000000001],[1376193600,1.6100000000000001],[1376280000,1.6100000000000001],[1376366400,1.575],[1376452800,1.6319999999999999],[1376539200,1.6419999999999999],[1376625600,1.675],[1376712000,1.6819999999999999],[1376798400,1.6819999999999999],[1376884800,1.6819999999999999],[1376971200,1.6970000000000001],[1377057600,1.6870000000000001],[1377144000,1.6839999999999999],[1377230400,1.661],[1377316800,1.647],[1377403200,1.647],[1377489600,1.647],[1377576000,1.657],[1377662400,1.6839999999999999],[1377748800,1.6950000000000001],[1377835200,1.6779999999999999],[1377921600,1.6990000000000001],[1378008000,1.6990000000000001],[1378094400,1.6990000000000001],[1378180800,1.6990000000000001],[1378267200,1.7150000000000001],[1378353600,1.657],[1378440000,1.659],[1378526400,1.6539999999999999],[1378612800,1.6539999999999999],[1378699200,1.6539999999999999],[1378785600,1.611],[1378872000,1.593],[1378958400,1.6699999999999999],[1379044800,1.554],[1379131200,1.5920000000000001],[1379217600,1.5920000000000001],[1379304000,1.5920000000000001],[1379390400,1.556],[1379476800,1.5129999999999999],[1379563200,1.5129999999999999],[1379649600,1.5129999999999999],[1379736000,1.6459999999999999],[1379822400,1.6459999999999999],[1379908800,1.6459999999999999],[1379995200,1.6519999999999999],[1380081600,1.651],[1380168000,1.6639999999999999],[1380254400,1.5580000000000001],[1380340800,1.6919999999999999],[1380427200,1.6919999999999999],[1380513600,1.6919999999999999],[1380600000,1.6899999999999999],[1380686400,1.6719999999999999],[1380772800,1.6639999999999999],[1380859200,1.5580000000000001],[1380945600,1.659],[1381032000,1.659],[1381118400,1.659],[1381204800,1.506],[1381291200,1.679],[1381377600,1.6759999999999999],[1381464000,1.653],[1381550400,1.5920000000000001],[1381636800,1.5920000000000001],[1381723200,1.5920000000000001],[1381809600,1.585],[1381896000,1.774],[1381982400,1.5389999999999999],[1382068800,1.657],[1382155200,1.661],[1382241600,1.661],[1382328000,1.661],[1382414400,1.6240000000000001],[1382500800,1.6579999999999999],[1382587200,1.669],[1382673600,1.7110000000000001],[1382760000,1.718],[1382846400,1.718],[1382932800,1.718],[1383019200,1.7170000000000001],[1383105600,1.712],[1383192000,1.7629999999999999],[1383278400,1.5920000000000001],[1383364800,1.609],[1383451200,1.609],[1383541200,1.609],[1383627600,1.6479999999999999],[1383714000,1.653],[1383800400,1.6699999999999999],[1383886800,1.673],[1383973200,1.657],[1384059600,1.657],[1384146000,1.657],[1384232400,1.633],[1384318800,1.7330000000000001],[1384405200,1.714],[1384491600,1.6699999999999999],[1384578000,1.6919999999999999],[1384664400,1.6919999999999999],[1384750800,1.6919999999999999],[1384837200,1.6759999999999999],[1384923600,1.694],[1385010000,1.6950000000000001],[1385096400,1.675],[1385182800,1.6639999999999999],[1385269200,1.6639999999999999],[1385355600,1.6639999999999999],[1385442000,1.6120000000000001],[1385528400,1.5940000000000001],[1385614800,1.573],[1385701200,1.573],[1385787600,1.5620000000000001],[1385874000,1.5620000000000001],[1385960400,1.5620000000000001],[1386046800,1.5860000000000001],[1386133200,1.591],[1386219600,1.5700000000000001],[1386306000,1.5680000000000001],[1386392400,1.587],[1386478800,1.587],[1386565200,1.587],[1386651600,1.6579999999999999],[1386738000,1.6819999999999999],[1386824400,1.72],[1386910800,1.7669999999999999],[1386997200,1.6200000000000001],[1387083600,1.6200000000000001],[1387170000,1.6200000000000001],[1387256400,1.6950000000000001],[1387342800,1.667],[1387429200,1.653],[1387515600,1.6479999999999999],[1387602000,1.5860000000000001],[1387688400,1.5860000000000001],[1387774800,1.5860000000000001],[1387861200,1.5269999999999999],[1387947600,1.512],[1388034000,1.512],[1388120400,1.512],[1388206800,1.498],[1388293200,1.498],[1388379600,1.498],[1388466000,1.5780000000000001],[1388552400,1.494],[1388638800,1.494],[1388725200,1.5960000000000001],[1388811600,1.5009999999999999],[1388898000,1.5009999999999999],[1388984400,1.5009999999999999],[1389070800,1.4910000000000001],[1389157200,1.486],[1389243600,1.4590000000000001],[1389330000,1.4590000000000001],[1389416400,1.401],[1389502800,1.401],[1389589200,1.401],[1389675600,1.4339999999999999],[1389762000,1.387],[1389848400,1.383],[1389934800,1.3740000000000001],[1390021200,1.3520000000000001],[1390107600,1.3520000000000001],[1390194000,1.3520000000000001],[1390280400,1.3520000000000001],[1390366800,1.3460000000000001],[1390453200,1.3109999999999999],[1390539600,1.304],[1390626000,1.2829999999999999],[1390712400,1.2829999999999999],[1390798800,1.2829999999999999],[1390885200,1.329],[1390971600,1.286],[1391058000,1.3280000000000001],[1391144400,1.2769999999999999],[1391230800,1.2729999999999999],[1391317200,1.2729999999999999],[1391403600,1.2729999999999999],[1391490000,1.3069999999999999],[1391576400,1.3069999999999999],[1391662800,1.3149999999999999],[1391749200,1.3140000000000001],[1391835600,1.294],[1391922000,1.294],[1392008400,1.294],[1392094800,1.286],[1392181200,1.3],[1392267600,1.3280000000000001],[1392354000,1.3120000000000001],[1392440400,1.304],[1392526800,1.304],[1392613200,1.304],[1392699600,1.304],[1392786000,1.25],[1392872400,1.2549999999999999],[1392958800,1.276],[1393045200,1.284],[1393131600,1.284],[1393218000,1.284],[1393304400,1.2649999999999999],[1393390800,1.2849999999999999],[1393477200,1.218],[1393563600,1.224],[1393650000,1.24],[1393736400,1.24],[1393822800,1.24],[1393909200,1.24],[1393995600,1.2310000000000001],[1394082000,1.232],[1394168400,1.2549999999999999],[1394254800,1.2090000000000001],[1394341200,1.2090000000000001],[1394424000,1.2090000000000001],[1394510400,1.2190000000000001],[1394596800,1.226],[1394683200,1.2350000000000001],[1394769600,1.2649999999999999],[1394856000,1.329],[1394942400,1.329],[1395028800,1.329],[1395115200,1.296],[1395201600,1.343],[1395288000,1.3560000000000001],[1395374400,1.3580000000000001],[1395460800,1.4059999999999999],[1395547200,1.4059999999999999],[1395633600,1.4059999999999999],[1395720000,1.4279999999999999],[1395806400,1.361],[1395892800,1.4019999999999999],[1395979200,1.383],[1396065600,1.3380000000000001],[1396152000,1.3380000000000001],[1396238400,1.3380000000000001],[1396324800,1.3049999999999999],[1396411200,1.373],[1396497600,1.339],[1396584000,1.3680000000000001],[1396670400,1.383],[1396756800,1.383],[1396843200,1.383],[1396929600,1.3839999999999999],[1397016000,1.3879999999999999],[1397102400,1.379],[1397188800,1.405],[1397275200,1.343],[1397361600,1.343],[1397448000,1.343],[1397534400,1.3999999999999999],[1397620800,1.413],[1397707200,1.4099999999999999],[1397793600,1.405],[1397880000,1.405],[1397966400,1.405],[1398052800,1.405],[1398139200,1.373],[1398225600,1.2969999999999999],[1398312000,1.282],[1398398400,1.294],[1398484800,1.3160000000000001],[1398571200,1.3160000000000001],[1398657600,1.3160000000000001],[1398744000,1.343],[1398830400,1.339],[1398916800,1.333],[1399003200,1.333],[1399089600,1.337],[1399176000,1.337],[1399262400,1.337],[1399348800,1.361],[1399435200,1.379],[1399521600,1.3859999999999999],[1399608000,1.355],[1399694400,1.3600000000000001],[1399780800,1.3600000000000001],[1399867200,1.3600000000000001],[1399953600,1.3300000000000001],[1400040000,1.3200000000000001],[1400126400,1.327],[1400212800,1.337],[1400299200,1.3380000000000001],[1400385600,1.3380000000000001],[1400472000,1.3380000000000001],[1400558400,1.349],[1400644800,1.3660000000000001],[1400731200,1.383],[1400817600,1.3759999999999999],[1400904000,1.3260000000000001],[1400990400,1.3260000000000001],[1401076800,1.3260000000000001],[1401163200,1.3260000000000001],[1401249600,1.4299999999999999],[1401336000,1.421],[1401422400,1.3360000000000001],[1401508800,1.345],[1401595200,1.345],[1401681600,1.345],[1401768000,1.359],[1401854400,1.3580000000000001],[1401940800,1.357],[1402027200,1.3160000000000001],[1402113600,1.379],[1402200000,1.379],[1402286400,1.379],[1402372800,1.3160000000000001],[1402459200,1.319],[1402545600,1.3260000000000001],[1402632000,1.3280000000000001],[1402718400,1.3620000000000001],[1402804800,1.3620000000000001],[1402891200,1.3620000000000001],[1402977600,1.3220000000000001],[1403064000,1.3109999999999999],[1403150400,1.294],[1403236800,1.294],[1403323200,1.2929999999999999],[1403409600,1.2929999999999999],[1403496000,1.2929999999999999],[1403582400,1.2829999999999999],[1403668800,1.302],[1403755200,1.284],[1403841600,1.3620000000000001],[1403928000,1.337],[1404014400,1.337],[1404100800,1.337],[1404187200,1.2689999999999999],[1404273600,1.2749999999999999],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"AEY":{"name":"AEY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53139999999999998],[1246680000,0.53139999999999998],[1246766400,0.53139999999999998],[1246852800,0.53139999999999998],[1246939200,0.54710000000000003],[1247025600,0.56259999999999999],[1247112000,0.58420000000000005],[1247198400,0.58040000000000003],[1247284800,0.5887],[1247371200,0.5887],[1247457600,0.5887],[1247544000,0.50649999999999995],[1247630400,0.5212],[1247716800,0.53559999999999997],[1247803200,null],[1248148800,0.5292],[1248235200,0.52849999999999997],[1248321600,0.51990000000000003],[1248408000,0.50680000000000003],[1248494400,null],[1467777600,1.0089999999999999],[1467864000,1.002],[1467950400,1.0049999999999999],[1468036800,0.98260000000000003],[1468123200,0.98260000000000003],[1468209600,0.98260000000000003],[1468296000,0.99470000000000003],[1468382400,0.98209999999999997],[1468468800,0.98450000000000004],[1468555200,0.98129999999999995],[1468641600,0.97470000000000001],[1468728000,0.97470000000000001],[1468814400,0.97470000000000001],[1468900800,0.95589999999999997],[1468987200,0.97089999999999999],[1469073600,0.91239999999999999],[1469160000,0.89139999999999997],[1469246400,0.88129999999999997],[1469332800,0.88129999999999997],[1469419200,0.88129999999999997],[1469505600,0.87339999999999995],[1469592000,0.89710000000000001],[1469678400,0.94099999999999995],[1469764800,0.94220000000000004],[1469851200,0.93710000000000004],[1469937600,0.93710000000000004],[1470024000,0.93710000000000004],[1470110400,0.90749999999999997],[1470196800,0.94499999999999995],[1470283200,0.92749999999999999],[1470369600,0.92930000000000001],[1470456000,0.91720000000000002],[1470542400,0.91720000000000002],[1470628800,0.91720000000000002],[1470715200,0.88249999999999995],[1470801600,0.85640000000000005],[1470888000,0.88349999999999995],[1470974400,0.89729999999999999],[1471060800,0.86380000000000001],[1471147200,0.86380000000000001],[1471233600,0.86380000000000001],[1471320000,0.8619],[1471406400,0.87519999999999998],[1471492800,0.88160000000000005],[1471579200,0.87719999999999998],[1471665600,0.87229999999999996],[1471752000,0.87229999999999996],[1471838400,0.87229999999999996],[1471924800,0.87619999999999998],[1472011200,0.86799999999999999],[1472097600,0.86499999999999999],[1472184000,0.87370000000000003],[1472270400,0.94069999999999998],[1472356800,0.94069999999999998],[1472443200,0.94069999999999998],[1472529600,0.91810000000000003],[1472616000,0.95809999999999995],[1472702400,0.89059999999999995],[1472788800,0.91090000000000004],[1472875200,0.86529999999999996],[1472961600,0.86529999999999996],[1473048000,0.86529999999999996],[1473134400,0.86529999999999996],[1473220800,0.83789999999999998],[1473307200,0.81259999999999999],[1473393600,0.8498],[1473480000,0.8296],[1473566400,0.8296],[1473652800,0.8296],[1473739200,0.8165],[1473825600,0.82620000000000005],[1473912000,0.80669999999999997],[1473998400,0.80330000000000001],[1474084800,0.74860000000000004],[1474171200,0.74860000000000004],[1474257600,0.74860000000000004],[1474344000,0.75900000000000001],[1474430400,0.78369999999999995],[1474516800,0.76629999999999998],[1474603200,0.78149999999999997],[1474689600,0.75729999999999997],[1474776000,0.75729999999999997],[1474862400,0.75729999999999997],[1474948800,0.79549999999999998],[1475035200,0.79069999999999996],[1475121600,0.73680000000000001],[1475208000,0.74199999999999999],[1475294400,0.71340000000000003],[1475380800,0.71340000000000003],[1475467200,0.71340000000000003],[1475553600,0.67179999999999995],[1475640000,0.69220000000000004],[1475726400,0.70020000000000004],[1475812800,0.76339999999999997],[1475899200,0.76390000000000002],[1475985600,0.76390000000000002],[1476072000,0.76390000000000002],[1476158400,0.73999999999999999],[1476244800,0.73829999999999996],[1476331200,0.73350000000000004],[1476417600,0.74309999999999998],[1476504000,0.74209999999999998],[1476590400,0.74209999999999998],[1476676800,0.74209999999999998],[1476763200,0.73329999999999995],[1476849600,0.73719999999999997],[1476936000,0.79700000000000004],[1477022400,0.78269999999999995],[1477108800,0.78669999999999995],[1477195200,0.78669999999999995],[1477281600,0.78669999999999995],[1477368000,0.78879999999999995],[1477454400,0.7722],[1477540800,0.79300000000000004],[1477627200,0.81410000000000005],[1477713600,0.81759999999999999],[1477800000,0.81759999999999999],[1477886400,0.81759999999999999],[1477972800,0.81610000000000005],[1478059200,0.80930000000000002],[1478145600,0.77110000000000001],[1478232000,0.78310000000000002],[1478318400,0.8145],[1478404800,0.8145],[1478494800,0.8145],[1478581200,0.78779999999999994],[1478667600,0.81869999999999998],[1478754000,0.81030000000000002],[1478840400,0.81589999999999996],[1478926800,0.80010000000000003],[1479013200,0.80010000000000003],[1479099600,0.80010000000000003],[1479186000,0.78420000000000001],[1479272400,0.76770000000000005],[1479358800,0.78400000000000003],[1479445200,0.76500000000000001],[1479531600,0.75700000000000001],[1479618000,0.75700000000000001],[1479704400,0.75700000000000001],[1479790800,0.753],[1479877200,0.75460000000000005],[1479963600,0.75919999999999999],[1480050000,0.75919999999999999],[1480136400,0.74970000000000003],[1480222800,0.74970000000000003],[1480309200,0.74970000000000003],[1480395600,0.73660000000000003],[1480482000,0.72430000000000005],[1480568400,0.73419999999999996],[1480654800,0.75129999999999997],[1480741200,0.74129999999999996],[1480827600,0.74129999999999996],[1480914000,0.74129999999999996],[1481000400,0.73050000000000004],[1481086800,0.7117],[1481173200,0.7097],[1481259600,0.70540000000000003],[1481346000,0.68999999999999995],[1481432400,0.68999999999999995],[1481518800,0.68999999999999995],[1481605200,0.7087],[1481691600,0.67810000000000004],[1481778000,0.70030000000000003],[1481864400,0.71640000000000004],[1481950800,0.70860000000000001],[1482037200,0.70860000000000001],[1482123600,0.70860000000000001],[1482210000,0.70579999999999998],[1482296400,0.7026],[1482382800,0.70099999999999996],[1482469200,0.70599999999999996],[1482555600,0.70840000000000003],[1482642000,0.70840000000000003],[1482728400,0.70840000000000003],[1482814800,0.70840000000000003],[1482901200,0.73319999999999996],[1482987600,0.74139999999999995],[1483074000,0.75190000000000001],[1483160400,0.75980000000000003],[1483246800,0.75980000000000003],[1483333200,0.75980000000000003],[1483419600,0.75980000000000003],[1483506000,0.73729999999999996],[1483592400,0.70650000000000002],[1483678800,0.71460000000000001],[1483765200,0.73070000000000002],[1483851600,0.73070000000000002],[1483938000,0.73070000000000002],[1484024400,0.7218],[1484110800,0.73150000000000004],[1484197200,0.74360000000000004],[1484283600,0.75719999999999998],[1484370000,0.77510000000000001],[1484456400,0.77510000000000001],[1484542800,0.77510000000000001],[1484629200,0.77510000000000001],[1484715600,0.76329999999999998],[1484802000,0.76270000000000004],[1484888400,0.77629999999999999],[1484974800,0.77200000000000002],[1485061200,0.77200000000000002],[1485147600,0.77200000000000002],[1485234000,0.76000000000000001],[1485320400,0.74850000000000005],[1485406800,0.73270000000000002],[1485493200,0.72629999999999995],[1485579600,0.74099999999999999],[1485666000,0.74099999999999999],[1485752400,0.74099999999999999],[1485838800,0.75760000000000005],[1485925200,0.75519999999999998],[1486011600,0.75749999999999995],[1486098000,0.77680000000000005],[1486184400,0.77810000000000001],[1486270800,0.77810000000000001],[1486357200,0.77810000000000001],[1486443600,0.76790000000000003],[1486530000,0.77990000000000004],[1486616400,0.75349999999999995],[1486702800,0.77190000000000003],[1486789200,0.79279999999999995],[1486875600,0.79279999999999995],[1486962000,0.79279999999999995],[1487048400,0.79510000000000003],[1487134800,0.76259999999999994],[1487221200,0.74550000000000005],[1487307600,0.75609999999999999],[1487394000,0.77849999999999997],[1487480400,0.77849999999999997],[1487566800,0.77849999999999997],[1487653200,0.77849999999999997],[1487739600,0.75129999999999997],[1487826000,0.74239999999999995],[1487912400,0.73570000000000002],[1487998800,0.74139999999999995],[1488085200,0.74139999999999995],[1488171600,0.74139999999999995],[1488258000,0.75609999999999999],[1488344400,0.75360000000000005],[1488430800,0.75129999999999997],[1488517200,0.74919999999999998],[1488603600,0.77639999999999998],[1488690000,0.77639999999999998],[1488776400,0.77639999999999998],[1488862800,0.77600000000000002],[1488949200,0.75209999999999999],[1489035600,0.77729999999999999],[1489122000,0.76259999999999994],[1489208400,0.75070000000000003],[1489294800,0.75070000000000003],[1489377600,0.75070000000000003],[1489464000,0.77839999999999998],[1489550400,0.77839999999999998],[1489636800,0.77380000000000004],[1489723200,0.77890000000000004],[1489809600,0.7873],[1489896000,0.7873],[1489982400,0.7873],[1490068800,0.81999999999999995],[1490155200,0.84389999999999998],[1490241600,0.84009999999999996],[1490328000,0.82110000000000005],[1490414400,0.81499999999999995],[1490500800,0.81499999999999995],[1490587200,0.81499999999999995],[1490673600,0.80400000000000005],[1490760000,0.78979999999999995],[1490846400,0.7641],[1490932800,0.76519999999999999],[1491019200,0.75270000000000004],[1491105600,0.75270000000000004],[1491192000,0.75270000000000004],[1491278400,0.7591],[1491364800,0.76200000000000001],[1491451200,0.75649999999999995],[1491537600,0.7571],[1491624000,0.75960000000000005],[1491710400,0.75960000000000005],[1491796800,0.75960000000000005],[1491883200,0.78049999999999997],[1491969600,0.76349999999999996],[1492056000,0.75839999999999996],[1492142400,0.7823],[1492228800,0.7823],[1492315200,0.7823],[1492401600,0.7823],[1492488000,0.76319999999999999],[1492574400,0.76249999999999996],[1492660800,0.76900000000000002],[1492747200,0.75639999999999996],[1492833600,0.75849999999999995],[1492920000,0.75849999999999995],[1493006400,0.75849999999999995],[1493092800,0.74229999999999996],[1493179200,0.74570000000000003],[1493265600,0.74399999999999999],[1493352000,0.73760000000000003],[1493438400,0.74709999999999999],[1493524800,0.74709999999999999],[1493611200,0.74709999999999999],[1493697600,0.73819999999999997],[1493784000,0.74950000000000006],[1493870400,0.75639999999999996],[1493956800,0.75870000000000004],[1494043200,0.76370000000000005],[1494129600,0.76370000000000005],[1494216000,0.76370000000000005],[1494302400,0.76060000000000005],[1494388800,0.74839999999999995],[1494475200,0.73850000000000005],[1494561600,0.73939999999999995],[1494648000,0.74250000000000005],[1494734400,0.74250000000000005],[1494820800,0.74250000000000005],[1494907200,0.73129999999999995],[1494993600,0.71440000000000003],[1495080000,0.72499999999999998],[1495166400,0.71399999999999997],[1495252800,0.73070000000000002],[1495339200,0.73070000000000002],[1495425600,0.73070000000000002],[1495512000,0.71220000000000006],[1495598400,0.70030000000000003],[1495684800,0.70550000000000002],[1495771200,0.69289999999999996],[1495857600,0.71060000000000001],[1495944000,0.71060000000000001],[1496030400,0.71060000000000001],[1496116800,0.71060000000000001],[1496203200,0.71509999999999996],[1496289600,0.71540000000000004],[1496376000,0.69479999999999997],[1496462400,0.68369999999999997],[1496548800,0.68369999999999997],[1496635200,0.68369999999999997],[1496721600,0.68510000000000004],[1496808000,0.6895],[1496894400,0.67569999999999997],[1496980800,0.67049999999999998],[1497067200,0.6704],[1497153600,0.6704],[1497240000,0.6704],[1497326400,0.67569999999999997],[1497412800,0.66779999999999995],[1497499200,0.66779999999999995],[1497585600,0.68279999999999996],[1497672000,0.6694],[1497758400,0.6694],[1497844800,0.6694],[1497931200,0.67130000000000001],[1498017600,0.65890000000000004],[1498104000,0.65890000000000004],[1498190400,0.64600000000000002],[1498276800,0.64959999999999996],[1498363200,0.64959999999999996],[1498449600,0.64959999999999996],[1498536000,0.64529999999999998],[1498622400,0.67410000000000003],[1498708800,0.6462],[1498795200,0.65110000000000001],[1498881600,0.64700000000000002],[1498968000,0.64700000000000002],[1499054400,0.64700000000000002],[1499140800,0.64219999999999999],[1499227200,0.64219999999999999],[1499313600,1.079],[1499400000,1.069],[1499486400,1.0569999999999999],[1499572800,1.0569999999999999],[1499659200,1.0569999999999999],[1499745600,1.0549999999999999],[1499832000,1.069],[1499918400,1.0700000000000001],[1500004800,1.0649999999999999],[1500091200,1.0329999999999999],[1500177600,1.0329999999999999],[1500264000,1.0329999999999999],[1500350400,1.038],[1500436800,1.0369999999999999],[1500523200,1.02],[1500609600,1.0189999999999999],[1500696000,1.026],[1500782400,1.026],[1500868800,1.026],[1500955200,1.014],[1501041600,1.0149999999999999],[1501128000,1.012],[1501214400,1.087],[1501300800,1.0780000000000001],[1501387200,1.0780000000000001],[1501473600,1.0780000000000001],[1501560000,1.0329999999999999],[1501646400,1.0660000000000001],[1501732800,1.107],[1501819200,1.0669999999999999],[1501905600,1.0640000000000001],[1501992000,1.0640000000000001],[1502078400,1.0640000000000001],[1502164800,1.0329999999999999],[1502251200,1.0569999999999999],[1502337600,1.048],[1502424000,1.0600000000000001],[1502510400,1.056],[1502596800,1.056],[1502683200,1.056],[1502769600,1.016],[1502856000,0.99839999999999995],[1502942400,0.97640000000000005],[1503028800,0.96650000000000003],[1503115200,1.0209999999999999],[1503201600,1.0209999999999999],[1503288000,1.0209999999999999],[1503374400,0.97689999999999999],[1503460800,0.97660000000000002],[1503547200,0.9476],[1503633600,0.93120000000000003],[1503720000,1.03],[1503806400,1.03],[1503892800,1.03],[1503979200,1.0489999999999999],[1504065600,1.069],[1504152000,1.048],[1504238400,0.99470000000000003],[1504324800,1.0169999999999999],[1504411200,1.0169999999999999],[1504497600,1.0169999999999999],[1504584000,1.0169999999999999],[1504670400,1.014],[1504756800,0.97719999999999996],[1504843200,0.99919999999999998],[1504929600,1.02],[1505016000,1.02],[1505102400,1.02],[1505188800,1.0089999999999999],[1505275200,0.95809999999999995],[1505361600,0.96989999999999998],[1505448000,0.95069999999999999],[1505534400,0.92000000000000004],[1505620800,0.92000000000000004],[1505707200,0.92000000000000004],[1505793600,0.94920000000000004],[1505880000,0.92700000000000005],[1505966400,0.93530000000000002],[1506052800,0.93000000000000005],[1506139200,0.94510000000000005],[1506225600,0.94510000000000005],[1506312000,0.94510000000000005],[1506398400,0.93059999999999998],[1506484800,0.92949999999999999],[1506571200,0.90759999999999996],[1506657600,0.89900000000000002],[1506744000,0.86909999999999998],[1506830400,0.86909999999999998],[1506916800,0.86909999999999998],[1507003200,0.90349999999999997],[1507089600,0.87649999999999995],[1507176000,0.93059999999999998],[1507262400,0.8821],[1507348800,0.9123],[1507435200,0.9123],[1507521600,0.9123],[1507608000,0.91900000000000004],[1507694400,0.91839999999999999],[1507780800,0.93989999999999996],[1507867200,0.93159999999999998],[1507953600,0.9456],[1508040000,0.9456],[1508126400,0.9456],[1508212800,0.95079999999999998],[1508299200,0.95809999999999995],[1508385600,0.94269999999999998],[1508472000,0.94140000000000001],[1508558400,0.93799999999999994],[1508644800,0.93799999999999994],[1508731200,0.93799999999999994],[1508817600,0.93540000000000001],[1508904000,0.93340000000000001],[1508990400,0.93810000000000004],[1509076800,0.9385],[1509163200,0.9415],[1509249600,0.9415],[1509336000,0.9415],[1509422400,0.94599999999999995],[1509508800,0.93579999999999997],[1509595200,0.94899999999999995],[1509681600,0.91210000000000002],[1509768000,0.92110000000000003],[1509854400,0.92110000000000003],[1509944400,0.92110000000000003],[1510030800,0.91169999999999995],[1510117200,0.91259999999999997],[1510203600,0.90280000000000005],[1510290000,0.87450000000000006],[1510376400,0.85089999999999999],[1510462800,0.85089999999999999],[1510549200,0.85089999999999999],[1510635600,0.85029999999999994],[1510722000,0.88019999999999998],[1510808400,0.88149999999999995],[1510894800,0.86309999999999998],[1510981200,0.87509999999999999],[1511067600,0.87509999999999999],[1511154000,0.87509999999999999],[1511240400,0.88480000000000003],[1511326800,0.88380000000000003],[1511413200,0.87380000000000002],[1511499600,0.87380000000000002],[1511586000,0.87809999999999999],[1511672400,0.87809999999999999],[1511758800,0.87809999999999999],[1511845200,0.89370000000000005],[1511931600,0.89890000000000003],[1512018000,0.88149999999999995],[1512104400,0.88490000000000002],[1512190800,0.89839999999999998],[1512277200,0.89839999999999998],[1512363600,0.89839999999999998],[1512450000,0.89039999999999997],[1512536400,0.90010000000000001],[1512622800,0.88600000000000001],[1512709200,0.89239999999999997],[1512795600,0.89439999999999997],[1512882000,0.89439999999999997],[1512968400,0.89439999999999997],[1513054800,0.87209999999999999],[1513141200,0.90659999999999996],[1513227600,0.90500000000000003],[1513314000,0.91830000000000001],[1513400400,0.92889999999999995],[1513486800,0.92889999999999995],[1513573200,0.92889999999999995],[1513659600,0.87390000000000001],[1513746000,0.8821],[1513832400,0.86229999999999996],[1513918800,0.8498],[1514005200,0.85150000000000003],[1514091600,0.85150000000000003],[1514178000,0.85150000000000003],[1514264400,0.85150000000000003],[1514350800,0.84409999999999996],[1514437200,0.86319999999999997],[1514523600,0.82889999999999997],[1514610000,0.87090000000000001],[1514696400,0.87090000000000001],[1514782800,0.87090000000000001],[1514869200,0.87090000000000001],[1514955600,0.84789999999999999],[1515042000,0.81369999999999998],[1515128400,0.81289999999999996],[1515214800,0.8135],[1515301200,0.8135],[1515387600,0.8135],[1515474000,0.83179999999999998],[1515560400,0.83540000000000003],[1515646800,0.83460000000000001],[1515733200,0.83760000000000001],[1515819600,0.82069999999999999],[1515906000,0.82069999999999999],[1515992400,0.82069999999999999],[1516078800,0.82069999999999999],[1516165200,0.82469999999999999],[1516251600,0.79500000000000004],[1516338000,0.81220000000000003],[1516424400,0.80369999999999997],[1516510800,0.80369999999999997],[1516597200,0.80369999999999997],[1516683600,0.78739999999999999],[1516770000,0.79279999999999995],[1516856400,0.79659999999999997],[1516942800,0.79169999999999996],[1517029200,0.79920000000000002],[1517115600,0.79920000000000002],[1517202000,0.79920000000000002],[1517288400,0.78720000000000001],[1517374800,0.81330000000000002],[1517461200,0.8206],[1517547600,0.85609999999999997],[1517634000,0.84489999999999998],[1517720400,0.84489999999999998],[1517806800,0.84489999999999998],[1517893200,0.85029999999999994],[1517979600,0.83420000000000005],[1518066000,0.83850000000000002],[1518152400,0.86650000000000005],[1518238800,0.86560000000000004],[1518325200,0.86560000000000004],[1518411600,0.86560000000000004],[1518498000,0.83850000000000002],[1518584400,0.7853],[1518670800,0.79790000000000005],[1518757200,0.79120000000000001],[1518843600,0.78339999999999999],[1518930000,0.78339999999999999],[1519016400,0.78339999999999999],[1519102800,0.78339999999999999],[1519189200,0.79339999999999999],[1519275600,0.79549999999999998],[1519362000,0.78410000000000002],[1519448400,0.78059999999999996],[1519534800,0.78059999999999996],[1519621200,0.78059999999999996],[1519707600,0.76390000000000002],[1519794000,0.78220000000000001],[1519880400,0.78459999999999996],[1519966800,0.80179999999999996],[1520053200,0.79600000000000004],[1520139600,0.79600000000000004],[1520226000,0.79600000000000004],[1520312400,0.79269999999999996],[1520398800,0.76800000000000002],[1520485200,0.76570000000000005],[1520571600,0.77900000000000003],[1520658000,0.7631],[1520744400,0.7631],[1520827200,0.7631],[1520913600,0.73719999999999997],[1521000000,0.73929999999999996],[1521086400,0.68999999999999995],[1521172800,0.70469999999999999],[1521259200,0.69169999999999998],[1521345600,0.69169999999999998],[1521432000,0.69169999999999998],[1521518400,0.70709999999999995],[1521604800,0.71379999999999999],[1521691200,0.7117],[1521777600,0.74539999999999995],[1521864000,0.75919999999999999],[1521950400,0.75919999999999999],[1522036800,0.75919999999999999],[1522123200,0.75090000000000001],[1522209600,0.75309999999999999],[1522296000,0.76900000000000002],[1522382400,0.74170000000000003],[1522468800,0.74170000000000003],[1522555200,0.74170000000000003],[1522641600,0.74170000000000003],[1522728000,0.75429999999999997],[1522814400,0.75280000000000002],[1522900800,0.74280000000000002],[1522987200,0.72389999999999999],[1523073600,0.74560000000000004],[1523160000,0.74560000000000004],[1523246400,0.74560000000000004],[1523332800,0.73029999999999995],[1523419200,0.73270000000000002],[1523505600,0.72460000000000002],[1523592000,0.70579999999999998],[1523678400,0.72160000000000002],[1523764800,0.72160000000000002],[1523851200,0.72160000000000002],[1523937600,0.68189999999999995],[1524024000,0.66959999999999997],[1524110400,0.67300000000000004],[1524196800,0.67720000000000002],[1524283200,0.6825],[1524369600,0.6825],[1524456000,0.6825],[1524542400,0.70150000000000001],[1524628800,0.7056],[1524715200,0.70130000000000003],[1524801600,0.69830000000000003],[1524888000,0.7107],[1524974400,0.7107],[1525060800,0.7107],[1525147200,0.72099999999999997],[1525233600,0.72729999999999995],[1525320000,0.72089999999999999],[1525406400,0.72640000000000005],[1525492800,0.7339],[1525579200,0.7339],[1525665600,0.7339],[1525752000,0.71989999999999998],[1525838400,0.74109999999999998],[1525924800,0.72289999999999999],[1526011200,0.72140000000000004],[1526097600,0.73260000000000003],[1526184000,0.73260000000000003],[1526270400,0.73260000000000003],[1526356800,0.73299999999999998],[1526443200,0.72640000000000005],[1526529600,0.71189999999999998],[1526616000,0.71199999999999997],[1526702400,0.7127],[1526788800,0.7127],[1526875200,0.7127],[1526961600,0.71330000000000005],[1527048000,0.72009999999999996],[1527134400,0.72499999999999998],[1527220800,0.71530000000000005],[1527307200,0.71540000000000004],[1527393600,0.71540000000000004],[1527480000,0.71540000000000004],[1527566400,0.71540000000000004],[1527652800,0.71179999999999999],[1527739200,0.71950000000000003],[1527825600,0.71030000000000004],[1527912000,0.71079999999999999],[1527998400,0.71079999999999999],[1528084800,0.71079999999999999],[1528171200,0.69650000000000001],[1528257600,0.69969999999999999],[1528344000,0.68689999999999996],[1528430400,0.69240000000000002],[1528516800,0.69650000000000001],[1528603200,0.69650000000000001],[1528689600,0.69650000000000001],[1528776000,0.68410000000000004],[1528862400,0.68830000000000002],[1528948800,0.69220000000000004],[1529035200,0.69059999999999999],[1529121600,0.68930000000000002],[1529208000,0.68930000000000002],[1529294400,0.68930000000000002],[1529380800,0.69010000000000005],[1529467200,0.69430000000000003],[1529553600,0.69359999999999999],[1529640000,0.7177],[1529726400,0.70620000000000005],[1529812800,0.70620000000000005],[1529899200,0.70620000000000005],[1529985600,0.72519999999999996],[1530072000,0.71240000000000003],[1530158400,0.72140000000000004],[1530244800,0.72070000000000001],[1530331200,0.73040000000000005],[1530417600,0.73040000000000005],[1530504000,0.73040000000000005],[1530590400,0.72670000000000001],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.4929],[1246680000,0.4929],[1246766400,0.4929],[1246852800,0.4929],[1246939200,null],[1249099200,0.48849999999999999],[1249185600,0.48849999999999999],[1249272000,0.48849999999999999],[1249358400,0.8427],[1249444800,0.78029999999999999],[1249531200,0.69430000000000003],[1249617600,0.78890000000000005],[1249704000,0.89700000000000002],[1249790400,0.89700000000000002],[1249876800,0.89700000000000002],[1249963200,0.85950000000000004],[1250049600,0.8135],[1250136000,0.98899999999999999],[1250222400,1.0409999999999999],[1250308800,0.99060000000000004],[1250395200,0.99060000000000004],[1250481600,0.99060000000000004],[1250568000,0.97109999999999996],[1250654400,1.006],[1250740800,1.002],[1250827200,0.99039999999999995],[1250913600,0.95550000000000002],[1251000000,0.95550000000000002],[1251086400,0.95550000000000002],[1251172800,0.92459999999999998],[1251259200,0.8619],[1251345600,0.86660000000000004],[1251432000,0.86050000000000004],[1251518400,0.83069999999999999],[1251604800,0.83069999999999999],[1251691200,0.83069999999999999],[1251777600,0.81059999999999999],[1251864000,0.82320000000000004],[1251950400,0.89370000000000005],[1252036800,0.87729999999999997],[1252123200,0.8569],[1252209600,0.8569],[1252296000,0.8569],[1252382400,0.8569],[1252468800,0.85750000000000004],[1252555200,0.84919999999999995],[1252641600,0.8337],[1252728000,0.9516],[1252814400,0.9516],[1252900800,0.9516],[1252987200,0.99199999999999999],[1253073600,0.98780000000000001],[1253160000,1.0600000000000001],[1253246400,1.169],[1253332800,1.1739999999999999],[1253419200,1.1739999999999999],[1253505600,1.1739999999999999],[1253592000,1.1659999999999999],[1253678400,1.133],[1253764800,1.1679999999999999],[1253851200,1.0940000000000001],[1253937600,1.0920000000000001],[1254024000,1.0920000000000001],[1254110400,1.0920000000000001],[1254196800,1.073],[1254283200,1.036],[1254369600,1.0580000000000001],[1254456000,1.042],[1254542400,1.0389999999999999],[1254628800,1.0389999999999999],[1254715200,1.0389999999999999],[1254801600,1.056],[1254888000,1.1140000000000001],[1254974400,1.131],[1255060800,1.1719999999999999],[1255147200,1.1879999999999999],[1255233600,1.1879999999999999],[1255320000,1.1879999999999999],[1255406400,1.1899999999999999],[1255492800,1.153],[1255579200,1.1519999999999999],[1255665600,1.1739999999999999],[1255752000,1.165],[1255838400,1.165],[1255924800,1.165],[1256011200,1.1479999999999999],[1256097600,1.1539999999999999],[1256184000,1.1830000000000001],[1256270400,1.1870000000000001],[1256356800,1.1799999999999999],[1256443200,1.1799999999999999],[1256529600,1.1799999999999999],[1256616000,1.1899999999999999],[1256702400,1.179],[1256788800,1.032],[1256875200,0.96530000000000005],[1256961600,0.81499999999999995],[1257048000,0.81499999999999995],[1257138000,0.81499999999999995],[1257224400,0.81079999999999997],[1257310800,0.82609999999999995],[1257397200,0.89580000000000004],[1257483600,0.8448],[1257570000,0.87350000000000005],[1257656400,0.87350000000000005],[1257742800,0.87350000000000005],[1257829200,0.91820000000000002],[1257915600,0.94430000000000003],[1258002000,0.89590000000000003],[1258088400,0.88109999999999999],[1258174800,0.84560000000000002],[1258261200,0.84560000000000002],[1258347600,0.84560000000000002],[1258434000,0.83440000000000003],[1258520400,0.81979999999999997],[1258606800,0.81189999999999996],[1258693200,0.80959999999999999],[1258779600,0.82050000000000001],[1258866000,0.82050000000000001],[1258952400,0.82050000000000001],[1259038800,0.83179999999999998],[1259125200,0.82469999999999999],[1259211600,0.83350000000000002],[1259298000,0.83350000000000002],[1259384400,0.8417],[1259470800,0.8417],[1259557200,0.8417],[1259643600,0.83240000000000003],[1259730000,0.86639999999999995],[1259816400,0.86639999999999995],[1259902800,0.84689999999999999],[1259989200,0.88800000000000001],[1260075600,0.88800000000000001],[1260162000,0.88800000000000001],[1260248400,0.89970000000000006],[1260334800,0.88129999999999997],[1260421200,0.88100000000000001],[1260507600,0.86270000000000002],[1260594000,0.84750000000000003],[1260680400,0.84750000000000003],[1260766800,0.84750000000000003],[1260853200,0.91320000000000001],[1260939600,0.91039999999999999],[1261026000,0.84040000000000004],[1261112400,0.8609],[1261198800,0.91180000000000005],[1261285200,0.91180000000000005],[1261371600,0.91180000000000005],[1261458000,0.90510000000000002],[1261544400,0.8649],[1261630800,0.84199999999999997],[1261717200,0.81950000000000001],[1261803600,0.81950000000000001],[1261890000,0.81950000000000001],[1261976400,0.81950000000000001],[1262062800,0.81769999999999998],[1262149200,0.8175],[1262235600,0.83730000000000004],[1262322000,0.79400000000000004],[1262408400,0.79400000000000004],[1262494800,0.79400000000000004],[1262581200,0.79400000000000004],[1262667600,0.75490000000000002],[1262754000,0.754],[1262840400,0.72019999999999995],[1262926800,0.72319999999999995],[1263013200,0.75239999999999996],[1263099600,0.75239999999999996],[1263186000,0.75239999999999996],[1263272400,0.75519999999999998],[1263358800,0.75049999999999994],[1263445200,0.74239999999999995],[1263531600,0.73809999999999998],[1263618000,0.7329],[1263704400,0.7329],[1263790800,0.7329],[1263877200,0.7329],[1263963600,0.70430000000000004],[1264050000,0.68210000000000004],[1264136400,0.66510000000000002],[1264222800,0.67310000000000003],[1264309200,0.67310000000000003],[1264395600,0.67310000000000003],[1264482000,0.67000000000000004],[1264568400,0.66930000000000001],[1264654800,0.66930000000000001],[1264741200,0.65080000000000005],[1264827600,0.61660000000000004],[1264914000,0.61660000000000004],[1265000400,0.61660000000000004],[1265086800,0.63249999999999995],[1265173200,0.62270000000000003],[1265259600,0.62390000000000001],[1265346000,0.62109999999999999],[1265432400,0.65310000000000001],[1265518800,0.65310000000000001],[1265605200,0.65310000000000001],[1265691600,0.62780000000000002],[1265778000,0.61850000000000005],[1265864400,0.63380000000000003],[1265950800,0.61799999999999999],[1266037200,0.62070000000000003],[1266123600,0.62070000000000003],[1266210000,0.62070000000000003],[1266296400,0.62070000000000003],[1266382800,0.6119],[1266469200,0.61309999999999998],[1266555600,0.65620000000000001],[1266642000,0.65669999999999995],[1266728400,0.65669999999999995],[1266814800,0.65669999999999995],[1266901200,0.63370000000000004],[1266987600,0.62119999999999997],[1267074000,0.62560000000000004],[1267160400,0.62070000000000003],[1267246800,0.61699999999999999],[1267333200,0.61699999999999999],[1267419600,0.61699999999999999],[1267506000,0.63449999999999995],[1267592400,0.61409999999999998],[1267678800,0.59899999999999998],[1267765200,0.59370000000000001],[1267851600,0.60740000000000005],[1267938000,0.60740000000000005],[1268024400,0.60740000000000005],[1268110800,0.60109999999999997],[1268197200,0.59019999999999995],[1268283600,0.63249999999999995],[1268370000,0.63770000000000004],[1268456400,0.67769999999999997],[1268542800,0.67769999999999997],[1268625600,0.67769999999999997],[1268712000,0.6855],[1268798400,0.72250000000000003],[1268884800,0.75760000000000005],[1268971200,0.74309999999999998],[1269057600,0.77649999999999997],[1269144000,0.77649999999999997],[1269230400,0.77649999999999997],[1269316800,0.76919999999999999],[1269403200,0.81979999999999997],[1269489600,0.8196],[1269576000,0.8196],[1269662400,0.81179999999999997],[1269748800,0.81179999999999997],[1269835200,0.81179999999999997],[1269921600,0.83630000000000004],[1270008000,0.81440000000000001],[1270094400,0.80979999999999996],[1270180800,0.80179999999999996],[1270267200,0.80179999999999996],[1270353600,0.80179999999999996],[1270440000,0.80179999999999996],[1270526400,0.79720000000000002],[1270612800,0.81000000000000005],[1270699200,0.81499999999999995],[1270785600,0.81640000000000001],[1270872000,0.81610000000000005],[1270958400,0.81610000000000005],[1271044800,0.81610000000000005],[1271131200,0.8417],[1271217600,0.90310000000000001],[1271304000,0.88119999999999998],[1271390400,0.85489999999999999],[1271476800,0.86829999999999996],[1271563200,0.86829999999999996],[1271649600,0.86829999999999996],[1271736000,0.88270000000000004],[1271822400,0.87529999999999997],[1271908800,0.85329999999999995],[1271995200,0.85940000000000005],[1272081600,0.92900000000000005],[1272168000,0.92900000000000005],[1272254400,0.92900000000000005],[1272340800,0.92679999999999996],[1272427200,0.91039999999999999],[1272513600,0.89770000000000005],[1272600000,0.86419999999999997],[1272686400,0.86950000000000005],[1272772800,0.86950000000000005],[1272859200,0.86950000000000005],[1272945600,0.88070000000000004],[1273032000,0.92349999999999999],[1273118400,0.9093],[1273204800,1.093],[1273291200,1.151],[1273377600,1.151],[1273464000,1.151],[1273550400,1.1479999999999999],[1273636800,1.1579999999999999],[1273723200,1.173],[1273809600,1.21],[1273896000,1.2130000000000001],[1273982400,1.2130000000000001],[1274068800,1.2130000000000001],[1274155200,1.216],[1274241600,1.2250000000000001],[1274328000,1.179],[1274414400,1.1379999999999999],[1274500800,1.169],[1274587200,1.169],[1274673600,1.169],[1274760000,1.1910000000000001],[1274846400,1.1739999999999999],[1274932800,1.1539999999999999],[1275019200,1.1950000000000001],[1275105600,1.1970000000000001],[1275192000,1.1970000000000001],[1275278400,1.1970000000000001],[1275364800,1.1970000000000001],[1275451200,1.163],[1275537600,1.228],[1275624000,1.246],[1275710400,1.2130000000000001],[1275796800,1.2130000000000001],[1275883200,1.2130000000000001],[1275969600,1.1819999999999999],[1276056000,1.2070000000000001],[1276142400,1.252],[1276228800,1.268],[1276315200,1.2929999999999999],[1276401600,1.2929999999999999],[1276488000,1.2929999999999999],[1276574400,1.2569999999999999],[1276660800,1.2450000000000001],[1276747200,1.2390000000000001],[1276833600,1.268],[1276920000,1.2669999999999999],[1277006400,1.2669999999999999],[1277092800,1.2669999999999999],[1277179200,1.2709999999999999],[1277265600,1.2150000000000001],[1277352000,1.248],[1277438400,1.272],[1277524800,1.306],[1277611200,1.306],[1277697600,1.306],[1277784000,1.3240000000000001],[1277870400,1.272],[1277956800,1.264],[1278043200,1.2350000000000001],[1278129600,null],[1593748800,0.55279999999999996],[1593835200,0.55279999999999996],[1593921600,0.55279999999999996],[1594008000,0.55279999999999996],[1594094400,0.49380000000000002],[1594180800,0.4768],[1594267200,0.44690000000000002],[1594353600,null],[1594699200,0.45490000000000003],[1594785600,0.45190000000000002],[1594872000,0.47460000000000002],[1594958400,0.47070000000000001],[1595044800,null],[1596686400,0.42120000000000002],[1596772800,0.43809999999999999],[1596859200,0.46739999999999998],[1596945600,0.46739999999999998],[1597032000,0.46739999999999998],[1597118400,0.62990000000000002],[1597204800,0.60640000000000005],[1597291200,0.68630000000000002],[1597377600,0.68989999999999996],[1597464000,0.67900000000000005],[1597550400,0.67900000000000005],[1597636800,0.67900000000000005],[1597723200,0.74870000000000003],[1597809600,0.73919999999999997],[1597896000,0.72599999999999998],[1597982400,0.71870000000000001],[1598068800,0.66059999999999997],[1598155200,0.66059999999999997],[1598241600,0.66059999999999997],[1598328000,0.69269999999999998],[1598414400,0.72589999999999999],[1598500800,0.7238],[1598587200,0.67359999999999998],[1598673600,0.72099999999999997],[1598760000,0.72099999999999997],[1598846400,0.72099999999999997],[1598932800,0.71479999999999999],[1599019200,0.70689999999999997],[1599105600,0.72340000000000004],[1599192000,0.73580000000000001],[1599278400,0.75890000000000002],[1599364800,0.75890000000000002],[1599451200,0.75890000000000002],[1599537600,0.75890000000000002],[1599624000,0.74829999999999997],[1599710400,0.76870000000000005],[1599796800,0.77549999999999997],[1599883200,0.82709999999999995],[1599969600,0.82709999999999995],[1600056000,0.82709999999999995],[1600142400,0.84650000000000003],[1600228800,0.91479999999999995],[1600315200,0.87670000000000003],[1600401600,0.85440000000000005],[1600488000,0.86080000000000001],[1600574400,0.86080000000000001],[1600660800,0.86080000000000001],[1600747200,0.81269999999999998],[1600833600,0.78159999999999996],[1600920000,0.80410000000000004],[1601006400,0.84899999999999998],[1601092800,0.81759999999999999],[1601179200,0.81759999999999999],[1601265600,0.81759999999999999],[1601352000,0.90329999999999999],[1601438400,0.91449999999999998],[1601524800,0.98780000000000001],[1601611200,0.98219999999999996],[1601697600,0.95440000000000003],[1601784000,0.95440000000000003],[1601870400,0.95440000000000003],[1601956800,0.92300000000000004],[1602043200,0.92310000000000003],[1602129600,0.90969999999999995],[1602216000,0.89549999999999996],[1602302400,0.85189999999999999],[1602388800,0.85189999999999999],[1602475200,0.85189999999999999],[1602561600,0.89549999999999996],[1602648000,0.93220000000000003],[1602734400,0.89470000000000005],[1602820800,0.85880000000000001],[1602907200,0.79549999999999998],[1602993600,0.79549999999999998],[1603080000,0.79549999999999998],[1603166400,0.85050000000000003],[1603252800,0.85150000000000003],[1603339200,0.83979999999999999],[1603425600,0.83960000000000001],[1603512000,0.83750000000000002],[1603598400,0.83750000000000002],[1603684800,0.83750000000000002],[1603771200,0.79459999999999997],[1603857600,0.78149999999999997],[1603944000,0.81410000000000005],[1604030400,0.85140000000000005],[1604116800,0.89239999999999997],[1604203200,0.89239999999999997],[1604293200,0.89239999999999997],[1604379600,0.86939999999999995],[1604466000,0.90149999999999997],[1604552400,0.88190000000000002],[1604638800,0.92379999999999995],[1604725200,0.93810000000000004],[1604811600,0.93810000000000004],[1604898000,0.93810000000000004],[1604984400,0.94820000000000004],[1605070800,0.92759999999999998],[1605157200,0.92830000000000001],[1605243600,0.94820000000000004],[1605330000,0.94550000000000001],[1605416400,0.94550000000000001],[1605502800,0.94550000000000001],[1605589200,0.92520000000000002],[1605675600,0.91259999999999997],[1605762000,0.91410000000000002],[1605848400,0.87080000000000002],[1605934800,0.84589999999999999],[1606021200,0.84589999999999999],[1606107600,0.84589999999999999],[1606194000,0.84499999999999997],[1606280400,0.84040000000000004],[1606366800,0.82669999999999999],[1606453200,0.82669999999999999],[1606539600,0.83350000000000002],[1606626000,0.83350000000000002],[1606712400,0.83350000000000002],[1606798800,0.8337],[1606885200,0.84799999999999998],[1606971600,0.85699999999999998],[1607058000,0.82640000000000002],[1607144400,0.86429999999999996],[1607230800,0.86429999999999996],[1607317200,0.86429999999999996],[1607403600,0.90359999999999996],[1607490000,0.92549999999999999],[1607576400,0.95350000000000001],[1607662800,0.99639999999999995],[1607749200,1.018],[1607835600,1.018],[1607922000,1.018],[1608008400,1.0469999999999999],[1608094800,1.042],[1608181200,1.0089999999999999],[1608267600,0.98409999999999997],[1608354000,0.96630000000000005],[1608440400,0.96630000000000005],[1608526800,0.96630000000000005],[1608613200,0.95120000000000005],[1608699600,0.91100000000000003],[1608786000,0.88800000000000001],[1608872400,0.90649999999999997],[1608958800,0.90649999999999997],[1609045200,0.90649999999999997],[1609131600,0.90649999999999997],[1609218000,0.9698],[1609304400,0.88939999999999997],[1609390800,0.8982],[1609477200,0.91749999999999998],[1609563600,0.91749999999999998],[1609650000,0.91749999999999998],[1609736400,0.91749999999999998],[1609822800,0.91010000000000002],[1609909200,0.96379999999999999],[1609995600,0.95120000000000005],[1610082000,0.90839999999999999],[1610168400,0.86780000000000002],[1610254800,0.86780000000000002],[1610341200,0.86780000000000002],[1610427600,0.86890000000000001],[1610514000,0.83819999999999995],[1610600400,0.81210000000000004],[1610686800,0.81330000000000002],[1610773200,0.80889999999999995],[1610859600,0.80889999999999995],[1610946000,0.80889999999999995],[1611032400,0.80889999999999995],[1611118800,0.77700000000000002],[1611205200,0.77239999999999998],[1611291600,0.79749999999999999],[1611378000,0.78259999999999996],[1611464400,0.78259999999999996],[1611550800,0.78259999999999996],[1611637200,0.74019999999999997],[1611723600,0.7298],[1611810000,0.72040000000000004],[1611896400,0.74839999999999995],[1611982800,0.74070000000000003],[1612069200,0.74070000000000003],[1612155600,0.74070000000000003],[1612242000,0.72940000000000005],[1612328400,0.75549999999999995],[1612414800,0.76339999999999997],[1612501200,0.74709999999999999],[1612587600,0.75190000000000001],[1612674000,0.75190000000000001],[1612760400,0.75190000000000001],[1612846800,0.77080000000000004],[1612933200,0.73470000000000002],[1613019600,0.73499999999999999],[1613106000,0.73850000000000005],[1613192400,0.73329999999999995],[1613278800,0.73329999999999995],[1613365200,0.73329999999999995],[1613451600,0.73329999999999995],[1613538000,0.71799999999999997],[1613624400,0.71140000000000003],[1613710800,0.72250000000000003],[1613797200,0.74119999999999997],[1613883600,0.74119999999999997],[1613970000,0.74119999999999997],[1614056400,0.73619999999999997],[1614142800,0.73850000000000005],[1614229200,0.71030000000000004],[1614315600,0.71850000000000003],[1614402000,0.72599999999999998],[1614488400,0.72599999999999998],[1614574800,0.72599999999999998],[1614661200,0.7298],[1614747600,0.71919999999999995],[1614834000,0.7389],[1614920400,0.76480000000000004],[1615006800,0.77159999999999995],[1615093200,0.77159999999999995],[1615179600,0.77159999999999995],[1615266000,0.77259999999999995],[1615352400,0.75629999999999997],[1615438800,0.73870000000000002],[1615525200,0.76890000000000003],[1615611600,0.75570000000000004],[1615698000,0.75570000000000004],[1615780800,0.75570000000000004],[1615867200,0.74639999999999995],[1615953600,0.74380000000000002],[1616040000,0.73170000000000002],[1616126400,0.73089999999999999],[1616212800,0.72960000000000003],[1616299200,0.72960000000000003],[1616385600,0.72960000000000003],[1616472000,0.78549999999999998],[1616558400,0.77290000000000003],[1616644800,0.78149999999999997],[1616731200,0.75919999999999999],[1616817600,0.76659999999999995],[1616904000,0.76659999999999995],[1616990400,0.76659999999999995],[1617076800,0.77780000000000005],[1617163200,0.76049999999999995],[1617249600,0.73219999999999996],[1617336000,0.71709999999999996],[1617422400,0.71709999999999996],[1617508800,0.71709999999999996],[1617595200,0.71709999999999996],[1617681600,0.69410000000000005],[1617768000,0.71479999999999999],[1617854400,0.71870000000000001],[1617940800,0.7208],[1618027200,0.73580000000000001],[1618113600,0.73580000000000001],[1618200000,0.73580000000000001],[1618286400,0.74250000000000005],[1618372800,0.71889999999999998],[1618459200,0.753],[1618545600,0.73980000000000001],[1618632000,0.73150000000000004],[1618718400,0.73150000000000004],[1618804800,0.73150000000000004],[1618891200,0.7137],[1618977600,0.71730000000000005],[1619064000,0.71189999999999998],[1619150400,0.70409999999999995],[1619236800,0.71809999999999996],[1619323200,0.71809999999999996],[1619409600,0.71809999999999996],[1619496000,0.70920000000000005],[1619582400,0.71340000000000003],[1619668800,0.75360000000000005],[1619755200,0.79149999999999998],[1619841600,0.78949999999999998],[1619928000,0.78949999999999998],[1620014400,0.78949999999999998],[1620100800,0.78680000000000005],[1620187200,0.77659999999999996],[1620273600,0.81200000000000006],[1620360000,0.84019999999999995],[1620446400,0.8538],[1620532800,0.8538],[1620619200,0.8538],[1620705600,0.84989999999999999],[1620792000,0.8196],[1620878400,0.82189999999999996],[1620964800,0.82299999999999995],[1621051200,0.81940000000000002],[1621137600,0.81940000000000002],[1621224000,0.81940000000000002],[1621310400,0.81989999999999996],[1621396800,0.82399999999999995],[1621483200,0.82630000000000003],[1621569600,0.8165],[1621656000,0.82709999999999995],[1621742400,0.82709999999999995],[1621828800,0.82709999999999995],[1621915200,0.82530000000000003],[1622001600,0.7752],[1622088000,0.74539999999999995],[1622174400,0.75570000000000004],[1622260800,0.73370000000000002],[1622347200,0.73370000000000002],[1622433600,0.73370000000000002],[1622520000,0.73370000000000002],[1622606400,0.72509999999999997],[1622692800,0.70760000000000001],[1622779200,0.71189999999999998],[1622865600,0.72260000000000002],[1622952000,0.72260000000000002],[1623038400,0.72260000000000002],[1623124800,0.71389999999999998],[1623211200,0.71630000000000005],[1623297600,0.69120000000000004],[1623384000,0.71509999999999996],[1623470400,0.70899999999999996],[1623556800,0.70899999999999996],[1623643200,0.70899999999999996],[1623729600,0.70640000000000003],[1623816000,0.70540000000000003],[1623902400,0.72950000000000004],[1623988800,0.70609999999999995],[1624075200,0.70989999999999998],[1624161600,0.70989999999999998],[1624248000,0.70989999999999998],[1624334400,0.70850000000000002],[1624420800,0.70569999999999999],[1624507200,0.70350000000000001],[1624593600,0.68889999999999996],[1624680000,0.67179999999999995],[1624766400,0.67179999999999995],[1624852800,0.67179999999999995],[1624939200,0.67069999999999996],[1625025600,0.64759999999999995],[1625112000,0.67220000000000002],[1625198400,0.64729999999999999],[1625284800,null],[1751515200,0.41289999999999999],[1751601600,0.40439999999999998],[1751688000,0.40439999999999998],[1751774400,0.40439999999999998],[1751860800,0.40439999999999998],[1751947200,0.43159999999999998],[1752033600,0.38829999999999998],[1752120000,0.35549999999999998],[1752206400,0.35759999999999997],[1752292800,0.3483],[1752379200,0.3483],[1752465600,0.3483],[1752552000,0.36199999999999999],[1752638400,0.34810000000000002],[1752724800,0.3508],[1752811200,0.34189999999999998],[1752897600,0.32879999999999998],[1752984000,0.32879999999999998],[1753070400,0.32879999999999998],[1753156800,null],[1753243200,0.33189999999999997],[1753329600,0.34079999999999999],[1753416000,0.32779999999999998],[1753502400,0.34279999999999999],[1753588800,0.34279999999999999],[1753675200,0.34279999999999999],[1753761600,0.34239999999999998],[1753848000,0.33539999999999998],[1753934400,0.3276],[1754020800,0.3236],[1754107200,0.32569999999999999],[1754193600,0.32569999999999999],[1754280000,0.32569999999999999],[1754366400,0.34920000000000001],[1754452800,0.33710000000000001],[1754539200,0.36320000000000002],[1754625600,0.3372],[1754712000,0.3367],[1754798400,0.3367],[1754884800,0.3367],[1754971200,0.3528],[1755057600,0.34610000000000002],[1755144000,0.34189999999999998],[1755230400,0.3206],[1755316800,null],[1755576000,0.32119999999999999],[1755662400,0.32319999999999999],[1755748800,0.31809999999999999],[1755835200,null],[1757563200,0.30449999999999999],[1757649600,null],[1757736000,0.29980000000000001],[1757822400,0.29980000000000001],[1757908800,0.29980000000000001],[1757995200,null],[1758081600,0.29049999999999998],[1758168000,null],[1773288000,0.25659999999999999],[1773374400,0.3014],[1773460800,0.38300000000000001],[1773547200,0.38300000000000001],[1773633600,0.38300000000000001],[1773720000,0.47499999999999998],[1773806400,0.43740000000000001],[1773892800,0.44929999999999998],[1773979200,0.47899999999999998],[1774065600,0.4849],[1774152000,0.4849],[1774238400,0.4849],[1774324800,0.4924],[1774411200,0.50439999999999996],[1774497600,0.50670000000000004],[1774584000,0.49030000000000001],[1774670400,0.48930000000000001],[1774756800,0.48930000000000001],[1774843200,0.48930000000000001],[1774929600,0.45550000000000002],[1775016000,0.4647],[1775102400,0.47510000000000002],[1775188800,0.47999999999999998],[1775275200,0.47999999999999998],[1775361600,0.47999999999999998],[1775448000,0.47999999999999998],[1775534400,0.5675],[1775620800,0.55130000000000001],[1775707200,0.49099999999999999],[1775793600,0.51819999999999999],[1775880000,0.50949999999999995],[1775966400,0.50949999999999995],[1776052800,0.50949999999999995],[1776139200,0.53690000000000004],[1776225600,0.5161],[1776312000,0.48330000000000001],[1776398400,0.49230000000000002],[1776484800,0.4819],[1776571200,0.4819],[1776657600,0.4819],[1776744000,0.48680000000000001],[1776830400,0.49990000000000001],[1776916800,0.50880000000000003],[1777003200,0.51629999999999998],[1777089600,0.51339999999999997],[1777176000,0.51339999999999997],[1777262400,0.51339999999999997],[1777348800,0.52229999999999999],[1777435200,0.52310000000000001],[1777521600,0.49490000000000001],[1777608000,0.50719999999999998],[1777694400,0.50190000000000001]],"color":"","scatterMarkerSymbol":"none"},"BRSP":{"name":"BRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.76910000000000001],[1530763200,0.76910000000000001],[1530849600,0.77390000000000003],[1530936000,0.77429999999999999],[1531022400,0.77429999999999999],[1531108800,0.77429999999999999],[1531195200,0.76770000000000005],[1531281600,0.7621],[1531368000,0.76629999999999998],[1531454400,0.77690000000000003],[1531540800,0.78359999999999996],[1531627200,0.78359999999999996],[1531713600,0.78359999999999996],[1531800000,0.78439999999999999],[1531886400,0.77539999999999998],[1531972800,0.77459999999999996],[1532059200,0.76629999999999998],[1532145600,0.76200000000000001],[1532232000,0.76200000000000001],[1532318400,0.76200000000000001],[1532404800,0.75600000000000001],[1532491200,0.76819999999999999],[1532577600,0.7893],[1532664000,0.78810000000000002],[1532750400,0.79600000000000004],[1532836800,0.79600000000000004],[1532923200,0.79600000000000004],[1533009600,0.80410000000000004],[1533096000,0.81599999999999995],[1533182400,0.79990000000000006],[1533268800,0.8054],[1533355200,0.80369999999999997],[1533441600,0.80369999999999997],[1533528000,0.80369999999999997],[1533614400,0.80710000000000004],[1533700800,0.77390000000000003],[1533787200,0.77259999999999995],[1533873600,0.77259999999999995],[1533960000,0.76319999999999999],[1534046400,0.76319999999999999],[1534132800,0.76319999999999999],[1534219200,0.77370000000000005],[1534305600,0.76780000000000004],[1534392000,0.77159999999999995],[1534478400,0.76429999999999998],[1534564800,0.76980000000000004],[1534651200,0.76980000000000004],[1534737600,0.76980000000000004],[1534824000,0.7591],[1534910400,0.75309999999999999],[1534996800,0.74990000000000001],[1535083200,0.75460000000000005],[1535169600,0.75860000000000005],[1535256000,0.75860000000000005],[1535342400,0.75860000000000005],[1535428800,0.74760000000000004],[1535515200,0.74409999999999998],[1535601600,0.74460000000000004],[1535688000,0.74870000000000003],[1535774400,0.74660000000000004],[1535860800,0.74660000000000004],[1535947200,0.74660000000000004],[1536033600,0.74660000000000004],[1536120000,0.73999999999999999],[1536206400,0.75829999999999997],[1536292800,0.77700000000000002],[1536379200,0.77129999999999999],[1536465600,0.77129999999999999],[1536552000,0.77129999999999999],[1536638400,0.79810000000000003],[1536724800,0.8095],[1536811200,0.80820000000000003],[1536897600,0.81910000000000005],[1536984000,0.8206],[1537070400,0.8206],[1537156800,0.8206],[1537243200,0.83979999999999999],[1537329600,0.84140000000000004],[1537416000,0.85740000000000005],[1537502400,0.85570000000000002],[1537588800,0.85829999999999995],[1537675200,0.85829999999999995],[1537761600,0.85829999999999995],[1537848000,0.85529999999999995],[1537934400,0.83950000000000002],[1538020800,0.82779999999999998],[1538107200,0.83089999999999997],[1538193600,0.83940000000000003],[1538280000,0.83940000000000003],[1538366400,0.83940000000000003],[1538452800,0.83979999999999999],[1538539200,0.82930000000000004],[1538625600,0.83350000000000002],[1538712000,0.8266],[1538798400,0.82410000000000005],[1538884800,0.82410000000000005],[1538971200,0.82410000000000005],[1539057600,0.83709999999999996],[1539144000,0.84689999999999999],[1539230400,0.85729999999999995],[1539316800,0.86360000000000003],[1539403200,0.85540000000000005],[1539489600,0.85540000000000005],[1539576000,0.85540000000000005],[1539662400,0.86119999999999997],[1539748800,0.86150000000000004],[1539835200,0.85650000000000004],[1539921600,0.85619999999999996],[1540008000,0.86850000000000005],[1540094400,0.86850000000000005],[1540180800,0.86850000000000005],[1540267200,0.87319999999999998],[1540353600,0.8881],[1540440000,0.9093],[1540526400,0.91620000000000001],[1540612800,0.90229999999999999],[1540699200,0.90229999999999999],[1540785600,0.90229999999999999],[1540872000,0.90990000000000004],[1540958400,0.9345],[1541044800,0.91439999999999999],[1541131200,0.88949999999999996],[1541217600,0.8831],[1541304000,0.8831],[1541394000,0.8831],[1541480400,0.87119999999999997],[1541566800,0.81879999999999997],[1541653200,0.8085],[1541739600,0.80559999999999998],[1541826000,0.82720000000000005],[1541912400,0.82720000000000005],[1541998800,0.82720000000000005],[1542085200,0.83099999999999996],[1542171600,0.82310000000000005],[1542258000,0.80720000000000003],[1542344400,0.79449999999999998],[1542430800,0.78000000000000003],[1542517200,0.78000000000000003],[1542603600,0.78000000000000003],[1542690000,0.77829999999999999],[1542776400,0.78869999999999996],[1542862800,0.75849999999999995],[1542949200,0.75849999999999995],[1543035600,0.75760000000000005],[1543122000,0.75760000000000005],[1543208400,0.75760000000000005],[1543294800,0.73460000000000003],[1543381200,0.73460000000000003],[1543467600,0.72729999999999995],[1543554000,0.72260000000000002],[1543640400,0.71379999999999999],[1543726800,0.71379999999999999],[1543813200,0.71379999999999999],[1543899600,0.71860000000000002],[1543986000,0.73699999999999999],[1544072400,0.73699999999999999],[1544158800,0.75360000000000005],[1544245200,0.76339999999999997],[1544331600,0.76339999999999997],[1544418000,0.76339999999999997],[1544504400,0.76829999999999998],[1544590800,0.76939999999999997],[1544677200,0.76619999999999999],[1544763600,0.77159999999999995],[1544850000,0.78559999999999997],[1544936400,0.78559999999999997],[1545022800,0.78559999999999997],[1545109200,0.81040000000000001],[1545195600,0.8206],[1545282000,0.83460000000000001],[1545368400,0.83509999999999995],[1545454800,0.83950000000000002],[1545541200,0.83950000000000002],[1545627600,0.83950000000000002],[1545714000,0.83420000000000005],[1545800400,0.83420000000000005],[1545886800,0.85260000000000002],[1545973200,0.85960000000000003],[1546059600,0.8468],[1546146000,0.8468],[1546232400,0.8468],[1546318800,0.81769999999999998],[1546405200,0.81769999999999998],[1546491600,0.79449999999999998],[1546578000,0.78859999999999997],[1546664400,0.78500000000000003],[1546750800,0.78500000000000003],[1546837200,0.78500000000000003],[1546923600,0.77790000000000004],[1547010000,0.78169999999999995],[1547096400,0.7702],[1547182800,0.77659999999999996],[1547269200,0.77890000000000004],[1547355600,0.77890000000000004],[1547442000,0.77890000000000004],[1547528400,0.77139999999999997],[1547614800,0.76200000000000001],[1547701200,0.75519999999999998],[1547787600,0.75570000000000004],[1547874000,0.74590000000000001],[1547960400,0.74590000000000001],[1548046800,0.74590000000000001],[1548133200,0.74590000000000001],[1548219600,0.73619999999999997],[1548306000,0.72609999999999997],[1548392400,0.71609999999999996],[1548478800,0.71440000000000003],[1548565200,0.71440000000000003],[1548651600,0.71440000000000003],[1548738000,0.72389999999999999],[1548824400,0.74260000000000004],[1548910800,0.75070000000000003],[1548997200,0.74860000000000004],[1549083600,0.75760000000000005],[1549170000,0.75760000000000005],[1549256400,0.75760000000000005],[1549342800,0.75270000000000004],[1549429200,0.76370000000000005],[1549515600,0.76080000000000003],[1549602000,0.75329999999999997],[1549688400,0.73829999999999996],[1549774800,0.73829999999999996],[1549861200,0.73829999999999996],[1549947600,0.74780000000000002],[1550034000,0.7399],[1550120400,0.75309999999999999],[1550206800,0.74139999999999995],[1550293200,0.75619999999999998],[1550379600,0.75619999999999998],[1550466000,0.75619999999999998],[1550552400,0.75619999999999998],[1550638800,0.74390000000000001],[1550725200,0.74970000000000003],[1550811600,0.74929999999999997],[1550898000,0.75880000000000003],[1550984400,0.75880000000000003],[1551070800,0.75880000000000003],[1551157200,0.74380000000000002],[1551243600,0.74760000000000004],[1551330000,0.74519999999999997],[1551416400,0.73960000000000004],[1551502800,0.69369999999999998],[1551589200,0.69369999999999998],[1551675600,0.69369999999999998],[1551762000,0.66830000000000001],[1551848400,0.67200000000000004],[1551934800,0.6542],[1552021200,0.65529999999999999],[1552107600,0.65839999999999999],[1552194000,0.65839999999999999],[1552276800,0.65839999999999999],[1552363200,0.6603],[1552449600,0.66059999999999997],[1552536000,0.6431],[1552622400,0.64800000000000002],[1552708800,0.65000000000000002],[1552795200,0.65000000000000002],[1552881600,0.65000000000000002],[1552968000,0.6593],[1553054400,0.66439999999999999],[1553140800,0.67110000000000003],[1553227200,0.68169999999999997],[1553313600,0.67989999999999995],[1553400000,0.67989999999999995],[1553486400,0.67989999999999995],[1553572800,0.6744],[1553659200,0.67989999999999995],[1553745600,0.68500000000000005],[1553832000,0.69469999999999998],[1553918400,0.69320000000000004],[1554004800,0.69320000000000004],[1554091200,0.69320000000000004],[1554177600,0.69730000000000003],[1554264000,0.68959999999999999],[1554350400,0.68910000000000005],[1554436800,0.69379999999999997],[1554523200,0.70140000000000002],[1554609600,0.70140000000000002],[1554696000,0.70140000000000002],[1554782400,0.69789999999999996],[1554868800,0.68930000000000002],[1554955200,0.68420000000000003],[1555041600,0.67910000000000004],[1555128000,0.68889999999999996],[1555214400,0.68889999999999996],[1555300800,0.68889999999999996],[1555387200,0.68559999999999999],[1555473600,0.67500000000000004],[1555560000,0.66779999999999995],[1555646400,0.67079999999999995],[1555732800,0.67079999999999995],[1555819200,0.67079999999999995],[1555905600,0.67079999999999995],[1555992000,0.67610000000000003],[1556078400,0.67120000000000002],[1556164800,0.67549999999999999],[1556251200,0.68110000000000004],[1556337600,0.68130000000000002],[1556424000,0.68130000000000002],[1556510400,0.68130000000000002],[1556596800,0.69130000000000003],[1556683200,0.68620000000000003],[1556769600,0.69240000000000002],[1556856000,0.69269999999999998],[1556942400,0.69359999999999999],[1557028800,0.69359999999999999],[1557115200,0.69359999999999999],[1557201600,0.69430000000000003],[1557288000,0.69669999999999999],[1557374400,0.69720000000000004],[1557460800,0.68720000000000003],[1557547200,0.70950000000000002],[1557633600,0.70950000000000002],[1557720000,0.70950000000000002],[1557806400,0.71360000000000001],[1557892800,0.72199999999999998],[1557979200,0.72340000000000004],[1558065600,0.72540000000000004],[1558152000,0.72499999999999998],[1558238400,0.72499999999999998],[1558324800,0.72499999999999998],[1558411200,0.72609999999999997],[1558497600,0.72719999999999996],[1558584000,0.72609999999999997],[1558670400,0.73350000000000004],[1558756800,0.73550000000000004],[1558843200,0.73550000000000004],[1558929600,0.73550000000000004],[1559016000,0.73550000000000004],[1559102400,0.72540000000000004],[1559188800,0.7248],[1559275200,0.72470000000000001],[1559361600,0.73509999999999998],[1559448000,0.73509999999999998],[1559534400,0.73509999999999998],[1559620800,0.74260000000000004],[1559707200,0.74029999999999996],[1559793600,0.74099999999999999],[1559880000,0.75519999999999998],[1559966400,0.74270000000000003],[1560052800,0.74270000000000003],[1560139200,0.74270000000000003],[1560225600,0.73939999999999995],[1560312000,0.73360000000000003],[1560398400,0.72929999999999995],[1560484800,0.72860000000000003],[1560571200,0.72709999999999997],[1560657600,0.72709999999999997],[1560744000,0.72709999999999997],[1560830400,0.72529999999999994],[1560916800,0.72670000000000001],[1561003200,0.72340000000000004],[1561089600,0.73350000000000004],[1561176000,0.72860000000000003],[1561262400,0.72860000000000003],[1561348800,0.72860000000000003],[1561435200,0.73960000000000004],[1561521600,0.74680000000000002],[1561608000,0.73340000000000005],[1561694400,0.73519999999999996],[1561780800,0.73299999999999998],[1561867200,0.73299999999999998],[1561953600,0.73299999999999998],[1562040000,0.72519999999999996],[1562126400,0.50649999999999995],[1562212800,null],[1563336000,0.52039999999999997],[1563422400,0.52810000000000001],[1563508800,0.53039999999999998],[1563595200,0.52839999999999998],[1563681600,0.52839999999999998],[1563768000,0.52839999999999998],[1563854400,0.53449999999999998],[1563940800,0.54310000000000003],[1564027200,null],[1564113600,0.53010000000000002],[1564200000,null],[1564804800,0.54259999999999997],[1564891200,0.54259999999999997],[1564977600,0.54259999999999997],[1565064000,0.54390000000000005],[1565150400,0.53969999999999996],[1565236800,null],[1565323200,0.54110000000000003],[1565409600,null],[1625284800,1.032],[1625371200,1.032],[1625457600,1.032],[1625544000,1.032],[1625630400,1.05],[1625716800,1.0369999999999999],[1625803200,1.0129999999999999],[1625889600,1.0489999999999999],[1625976000,1.0489999999999999],[1626062400,1.0489999999999999],[1626148800,1.0960000000000001],[1626235200,1.105],[1626321600,1.081],[1626408000,1.1419999999999999],[1626494400,1.1599999999999999],[1626580800,1.1599999999999999],[1626667200,1.1599999999999999],[1626753600,1.1259999999999999],[1626840000,1.1060000000000001],[1626926400,1.1100000000000001],[1627012800,1.0740000000000001],[1627099200,1.0580000000000001],[1627185600,1.0580000000000001],[1627272000,1.0580000000000001],[1627358400,1.0820000000000001],[1627444800,1.073],[1627531200,1.0700000000000001],[1627617600,1.0669999999999999],[1627704000,1.046],[1627790400,1.046],[1627876800,1.046],[1627963200,1.0349999999999999],[1628049600,1.046],[1628136000,1.052],[1628222400,1.0740000000000001],[1628308800,1.0840000000000001],[1628395200,1.0840000000000001],[1628481600,1.0840000000000001],[1628568000,1.0980000000000001],[1628654400,1.02],[1628740800,0.98760000000000003],[1628827200,0.98540000000000005],[1628913600,1.0109999999999999],[1629000000,1.0109999999999999],[1629086400,1.0109999999999999],[1629172800,1.0509999999999999],[1629259200,1.0640000000000001],[1629345600,1.069],[1629432000,1.105],[1629518400,1.085],[1629604800,1.085],[1629691200,1.085],[1629777600,1.0800000000000001],[1629864000,1.099],[1629950400,1.113],[1630036800,1.103],[1630123200,1.1020000000000001],[1630209600,1.1020000000000001],[1630296000,1.1020000000000001],[1630382400,1.0960000000000001],[1630468800,1.0920000000000001],[1630555200,1.1080000000000001],[1630641600,1.129],[1630728000,1.137],[1630814400,1.137],[1630900800,1.137],[1630987200,1.137],[1631073600,1.117],[1631160000,1.1020000000000001],[1631246400,1.091],[1631332800,1.05],[1631419200,1.05],[1631505600,1.05],[1631592000,1.1020000000000001],[1631678400,1.1120000000000001],[1631764800,1.0920000000000001],[1631851200,1.077],[1631937600,1.075],[1632024000,1.075],[1632110400,1.075],[1632196800,1.081],[1632283200,1.083],[1632369600,1.071],[1632456000,1.0720000000000001],[1632542400,1.0529999999999999],[1632628800,1.0529999999999999],[1632715200,1.0529999999999999],[1632801600,1.0389999999999999],[1632888000,1.046],[1632974400,1.034],[1633060800,1.0389999999999999],[1633147200,1.0569999999999999],[1633233600,1.0569999999999999],[1633320000,1.0569999999999999],[1633406400,1.0649999999999999],[1633492800,1.0680000000000001],[1633579200,1.0820000000000001],[1633665600,1.0780000000000001],[1633752000,1.0900000000000001],[1633838400,1.0900000000000001],[1633924800,1.0900000000000001],[1634011200,1.0800000000000001],[1634097600,1.087],[1634184000,1.095],[1634270400,1.073],[1634356800,1.075],[1634443200,1.075],[1634529600,1.075],[1634616000,1.071],[1634702400,1.0489999999999999],[1634788800,1.0509999999999999],[1634875200,1.0489999999999999],[1634961600,1.0549999999999999],[1635048000,1.0549999999999999],[1635134400,1.0549999999999999],[1635220800,1.056],[1635307200,1.0580000000000001],[1635393600,1.0740000000000001],[1635480000,1.091],[1635566400,1.0800000000000001],[1635652800,1.0800000000000001],[1635739200,1.0800000000000001],[1635825600,1.075],[1635912000,1.0840000000000001],[1635998400,1.052],[1636084800,1.0429999999999999],[1636171200,1.0549999999999999],[1636257600,1.0549999999999999],[1636347600,1.0549999999999999],[1636434000,1.032],[1636520400,1.038],[1636606800,1.05],[1636693200,1.0409999999999999],[1636779600,1.0329999999999999],[1636866000,1.0329999999999999],[1636952400,1.0329999999999999],[1637038800,1.0189999999999999],[1637125200,1.0049999999999999],[1637211600,0.99690000000000001],[1637298000,1.0149999999999999],[1637384400,1.0349999999999999],[1637470800,1.0349999999999999],[1637557200,1.0349999999999999],[1637643600,1.038],[1637730000,1.038],[1637816400,1.0429999999999999],[1637902800,1.0429999999999999],[1637989200,1.04],[1638075600,1.04],[1638162000,1.04],[1638248400,1.0620000000000001],[1638334800,1.054],[1638421200,1.0649999999999999],[1638507600,1.091],[1638594000,1.093],[1638680400,1.093],[1638766800,1.093],[1638853200,1.089],[1638939600,1.0680000000000001],[1639026000,1.042],[1639112400,1.0549999999999999],[1639198800,0.99070000000000003],[1639285200,0.99070000000000003],[1639371600,0.99070000000000003],[1639458000,1.004],[1639544400,1.002],[1639630800,1.004],[1639717200,1.016],[1639803600,1.014],[1639890000,1.014],[1639976400,1.014],[1640062800,0.99360000000000004],[1640149200,1.0009999999999999],[1640235600,1.0169999999999999],[1640322000,1.014],[1640408400,1.014],[1640494800,1.014],[1640581200,1.014],[1640667600,1.0089999999999999],[1640754000,1.0029999999999999],[1640840400,1.0049999999999999],[1640926800,1.0269999999999999],[1641013200,1.0660000000000001],[1641099600,1.0660000000000001],[1641186000,1.0660000000000001],[1641272400,1.0409999999999999],[1641358800,1.0329999999999999],[1641445200,1.0429999999999999],[1641531600,1.0549999999999999],[1641618000,1.069],[1641704400,1.069],[1641790800,1.069],[1641877200,1.0509999999999999],[1641963600,1.054],[1642050000,1.0609999999999999],[1642136400,1.073],[1642222800,1.069],[1642309200,1.069],[1642395600,1.069],[1642482000,1.069],[1642568400,1.0649999999999999],[1642654800,1.0569999999999999],[1642741200,1.0349999999999999],[1642827600,1.0469999999999999],[1642914000,1.0469999999999999],[1643000400,1.0469999999999999],[1643086800,1.0409999999999999],[1643173200,1.0580000000000001],[1643259600,1.0669999999999999],[1643346000,1.0629999999999999],[1643432400,1.075],[1643518800,1.075],[1643605200,1.075],[1643691600,1.052],[1643778000,1.038],[1643864400,1.026],[1643950800,1.0269999999999999],[1644037200,1.024],[1644123600,1.024],[1644210000,1.024],[1644296400,1.0229999999999999],[1644382800,1.0209999999999999],[1644469200,1.0149999999999999],[1644555600,1.0109999999999999],[1644642000,1.026],[1644728400,1.026],[1644814800,1.026],[1644901200,1.0249999999999999],[1644987600,1.0189999999999999],[1645074000,1.0289999999999999],[1645160400,1.028],[1645246800,1.0189999999999999],[1645333200,1.0189999999999999],[1645419600,1.0189999999999999],[1645506000,1.0189999999999999],[1645592400,1.018],[1645678800,0.99590000000000001],[1645765200,1.004],[1645851600,1.002],[1645938000,1.002],[1646024400,1.002],[1646110800,0.99819999999999998],[1646197200,0.98709999999999998],[1646283600,0.99380000000000002],[1646370000,0.99239999999999995],[1646456400,0.97489999999999999],[1646542800,0.97489999999999999],[1646629200,0.97489999999999999],[1646715600,0.98829999999999996],[1646802000,0.9909],[1646888400,0.97870000000000001],[1646974800,0.9819],[1647061200,0.98609999999999998],[1647147600,0.98609999999999998],[1647230400,0.98609999999999998],[1647316800,0.99039999999999995],[1647403200,0.99460000000000004],[1647489600,0.99370000000000003],[1647576000,0.99850000000000005],[1647662400,1.008],[1647748800,1.008],[1647835200,1.008],[1647921600,1.0089999999999999],[1648008000,1.0129999999999999],[1648094400,1.01],[1648180800,1.0109999999999999],[1648267200,1.0369999999999999],[1648353600,1.0369999999999999],[1648440000,1.0369999999999999],[1648526400,1.0549999999999999],[1648612800,1.0469999999999999],[1648699200,1.034],[1648785600,1.034],[1648872000,1.0389999999999999],[1648958400,1.0389999999999999],[1649044800,1.0389999999999999],[1649131200,1.028],[1649217600,1.0309999999999999],[1649304000,1.0509999999999999],[1649390400,1.0349999999999999],[1649476800,1.0349999999999999],[1649563200,1.0349999999999999],[1649649600,1.0349999999999999],[1649736000,1.0389999999999999],[1649822400,1.046],[1649908800,1.042],[1649995200,1.048],[1650081600,1.048],[1650168000,1.048],[1650254400,1.048],[1650340800,1.0489999999999999],[1650427200,0.98440000000000005],[1650513600,1.008],[1650600000,1.004],[1650686400,0.99490000000000001],[1650772800,0.99490000000000001],[1650859200,0.99490000000000001],[1650945600,0.99909999999999999],[1651032000,1.0069999999999999],[1651118400,1.022],[1651204800,1.0349999999999999],[1651291200,1.006],[1651377600,1.006],[1651464000,1.006],[1651550400,0.98670000000000002],[1651636800,0.98799999999999999],[1651723200,0.97019999999999995],[1651809600,0.94340000000000002],[1651896000,0.95599999999999996],[1651982400,0.95599999999999996],[1652068800,0.95599999999999996],[1652155200,0.99819999999999998],[1652241600,1.0409999999999999],[1652328000,1.0369999999999999],[1652414400,1.0389999999999999],[1652500800,1.01],[1652587200,1.01],[1652673600,1.01],[1652760000,1.024],[1652846400,1.002],[1652932800,0.9829],[1653019200,0.95930000000000004],[1653105600,0.98380000000000001],[1653192000,0.98380000000000001],[1653278400,0.98380000000000001],[1653364800,1.0049999999999999],[1653451200,1.0449999999999999],[1653537600,1.014],[1653624000,1.02],[1653710400,1.0189999999999999],[1653796800,1.0189999999999999],[1653883200,1.0189999999999999],[1653969600,1.0189999999999999],[1654056000,1.034],[1654142400,1.044],[1654228800,1.0309999999999999],[1654315200,1.026],[1654401600,1.026],[1654488000,1.026],[1654574400,1.028],[1654660800,1.03],[1654747200,1.01],[1654833600,1.02],[1654920000,1.0349999999999999],[1655006400,1.0349999999999999],[1655092800,1.0349999999999999],[1655179200,0.97689999999999999],[1655265600,0.95909999999999995],[1655352000,0.94310000000000005],[1655438400,0.93259999999999998],[1655524800,0.99919999999999998],[1655611200,0.99919999999999998],[1655697600,0.99919999999999998],[1655784000,0.99919999999999998],[1655870400,1.024],[1655956800,1.0389999999999999],[1656043200,1.044],[1656129600,1.0549999999999999],[1656216000,1.0549999999999999],[1656302400,1.0549999999999999],[1656388800,1.0469999999999999],[1656475200,1.0369999999999999],[1656561600,1.0249999999999999],[1656648000,1.018],[1656734400,1.036],[1656820800,1.036],[1656907200,1.036],[1656993600,1.036],[1657080000,null],[1702357200,0.30180000000000001],[1702443600,0.30059999999999998],[1702530000,0.30249999999999999],[1702616400,0.29420000000000002],[1702702800,0.28689999999999999],[1702789200,0.28689999999999999],[1702875600,0.28689999999999999],[1702962000,0.2863],[1703048400,0.29189999999999999],[1703134800,0.2923],[1703221200,0.29999999999999999],[1703307600,0.29620000000000002],[1703394000,0.29620000000000002],[1703480400,0.29620000000000002],[1703566800,0.29620000000000002],[1703653200,0.29210000000000003],[1703739600,0.28949999999999998],[1703826000,0.28860000000000002],[1703912400,0.28520000000000001],[1703998800,0.28520000000000001],[1704085200,0.28520000000000001],[1704171600,0.28520000000000001],[1704258000,0.27700000000000002],[1704344400,null],[1704517200,0.27239999999999998],[1704603600,0.27239999999999998],[1704690000,0.27239999999999998],[1704776400,0.26939999999999997],[1704862800,0.26679999999999998],[1704949200,0.2717],[1705035600,0.27110000000000001],[1705122000,null],[1705554000,0.2777],[1705640400,0.27539999999999998],[1705726800,0.2802],[1705813200,0.2802],[1705899600,0.2802],[1705986000,0.28179999999999999],[1706072400,0.28349999999999997],[1706158800,0.27829999999999999],[1706245200,0.27979999999999999],[1706331600,0.28249999999999997],[1706418000,0.28249999999999997],[1706504400,0.28249999999999997],[1706590800,0.28149999999999997],[1706677200,0.2762],[1706763600,null]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606366800,0.44409999999999999],[1606453200,0.44409999999999999],[1606539600,0.4345],[1606626000,0.4345],[1606712400,0.4345],[1606798800,null],[1606885200,0.40849999999999997],[1606971600,null],[1608267600,0.41889999999999999],[1608354000,0.4279],[1608440400,0.4279],[1608526800,0.4279],[1608613200,0.41260000000000002],[1608699600,0.43259999999999998],[1608786000,0.42470000000000002],[1608872400,0.4491],[1608958800,0.4491],[1609045200,0.4491],[1609131600,0.4491],[1609218000,0.42670000000000002],[1609304400,0.43080000000000002],[1609390800,0.41839999999999999],[1609477200,0.40150000000000002],[1609563600,0.40150000000000002],[1609650000,0.40150000000000002],[1609736400,0.40150000000000002],[1609822800,0.41249999999999998],[1609909200,0.43769999999999998],[1609995600,0.43680000000000002],[1610082000,0.45240000000000002],[1610168400,0.43099999999999999],[1610254800,0.43099999999999999],[1610341200,0.43099999999999999],[1610427600,0.44829999999999998],[1610514000,0.45119999999999999],[1610600400,0.47560000000000002],[1610686800,0.56910000000000005],[1610773200,0.57650000000000001],[1610859600,0.57650000000000001],[1610946000,0.57650000000000001],[1611032400,0.57650000000000001],[1611118800,0.56489999999999996],[1611205200,0.58299999999999996],[1611291600,0.56320000000000003],[1611378000,0.54959999999999998],[1611464400,0.54959999999999998],[1611550800,0.54959999999999998],[1611637200,0.53879999999999995],[1611723600,0.50860000000000005],[1611810000,0.47889999999999999],[1611896400,0.49969999999999998],[1611982800,0.4748],[1612069200,0.4748],[1612155600,0.4748],[1612242000,0.4703],[1612328400,0.46800000000000003],[1612414800,0.44900000000000001],[1612501200,0.45979999999999999],[1612587600,0.46229999999999999],[1612674000,0.46229999999999999],[1612760400,0.46229999999999999],[1612846800,0.50039999999999996],[1612933200,0.49959999999999999],[1613019600,0.49259999999999998],[1613106000,0.49249999999999999],[1613192400,0.46889999999999998],[1613278800,0.46889999999999998],[1613365200,0.46889999999999998],[1613451600,0.46889999999999998],[1613538000,0.47589999999999999],[1613624400,0.49080000000000001],[1613710800,0.49659999999999999],[1613797200,0.49030000000000001],[1613883600,0.49030000000000001],[1613970000,0.49030000000000001],[1614056400,0.4672],[1614142800,0.50129999999999997],[1614229200,0.49249999999999999],[1614315600,0.51539999999999997],[1614402000,0.50619999999999998],[1614488400,0.50619999999999998],[1614574800,0.50619999999999998],[1614661200,0.4662],[1614747600,0.46400000000000002],[1614834000,0.47199999999999998],[1614920400,0.47870000000000001],[1615006800,0.46150000000000002],[1615093200,0.46150000000000002],[1615179600,0.46150000000000002],[1615266000,0.3931],[1615352400,0.3982],[1615438800,0.432],[1615525200,0.39450000000000002],[1615611600,0.40749999999999997],[1615698000,0.40749999999999997],[1615780800,0.40749999999999997],[1615867200,null],[1688616000,0.44850000000000001],[1688702400,0.47789999999999999],[1688788800,0.46189999999999998],[1688875200,0.46189999999999998],[1688961600,0.46189999999999998],[1689048000,0.45760000000000001],[1689134400,0.4481],[1689220800,0.47149999999999997],[1689307200,0.51910000000000001],[1689393600,0.48149999999999998],[1689480000,0.48149999999999998],[1689566400,0.48149999999999998],[1689652800,0.47089999999999999],[1689739200,0.4819],[1689825600,0.46310000000000001],[1689912000,0.46129999999999999],[1689998400,0.45739999999999997],[1690084800,0.45739999999999997],[1690171200,0.45739999999999997],[1690257600,0.46229999999999999],[1690344000,0.47470000000000001],[1690430400,0.46899999999999997],[1690516800,0.47099999999999997],[1690603200,0.45779999999999998],[1690689600,0.45779999999999998],[1690776000,0.45779999999999998],[1690862400,0.46489999999999998],[1690948800,0.40029999999999999],[1691035200,0.42430000000000001],[1691121600,0.40849999999999997],[1691208000,0.40570000000000001],[1691294400,0.40570000000000001],[1691380800,0.40570000000000001],[1691467200,0.40860000000000002],[1691553600,0.40139999999999998],[1691640000,0.41020000000000001],[1691726400,0.43340000000000001],[1691812800,0.43659999999999999],[1691899200,0.43659999999999999],[1691985600,0.43659999999999999],[1692072000,0.45240000000000002],[1692158400,0.46029999999999999],[1692244800,0.46760000000000002],[1692331200,0.46899999999999997],[1692417600,0.46960000000000002],[1692504000,0.46960000000000002],[1692590400,0.46960000000000002],[1692676800,0.46679999999999999],[1692763200,0.47299999999999998],[1692849600,0.46160000000000001],[1692936000,0.47989999999999999],[1693022400,0.48320000000000002],[1693108800,0.48320000000000002],[1693195200,0.48320000000000002],[1693281600,0.47020000000000001],[1693368000,0.47170000000000001],[1693454400,0.4592],[1693540800,0.4471],[1693627200,0.44819999999999999],[1693713600,0.44819999999999999],[1693800000,0.44819999999999999],[1693886400,0.44819999999999999],[1693972800,0.46629999999999999],[1694059200,0.4622],[1694145600,0.48120000000000002],[1694232000,0.48209999999999997],[1694318400,0.48209999999999997],[1694404800,0.48209999999999997],[1694491200,0.45240000000000002],[1694577600,0.434],[1694664000,0.44080000000000003],[1694750400,0.45069999999999999],[1694836800,0.43490000000000001],[1694923200,0.43490000000000001],[1695009600,0.43490000000000001],[1695096000,0.46029999999999999],[1695182400,0.46250000000000002],[1695268800,0.45129999999999998],[1695355200,0.47370000000000001],[1695441600,0.47499999999999998],[1695528000,0.47499999999999998],[1695614400,0.47499999999999998],[1695700800,0.4667],[1695787200,0.46629999999999999],[1695873600,0.4652],[1695960000,0.42580000000000001],[1696046400,0.43409999999999999],[1696132800,0.43409999999999999],[1696219200,0.43409999999999999],[1696305600,0.41670000000000001],[1696392000,0.42920000000000003],[1696478400,0.41589999999999999],[1696564800,0.4284],[1696651200,0.42330000000000001],[1696737600,0.42330000000000001],[1696824000,0.42330000000000001],[1696910400,0.38929999999999998],[1696996800,0.39129999999999998],[1697083200,0.39350000000000002],[1697169600,0.41260000000000002],[1697256000,0.39069999999999999],[1697342400,0.39069999999999999],[1697428800,0.39069999999999999],[1697515200,0.3846],[1697601600,0.37780000000000002],[1697688000,0.37719999999999998],[1697774400,0.37430000000000002],[1697860800,0.39000000000000001],[1697947200,0.39000000000000001],[1698033600,0.39000000000000001],[1698120000,0.37659999999999999],[1698206400,0.39489999999999997],[1698292800,0.38529999999999998],[1698379200,0.39610000000000001],[1698465600,0.38890000000000002],[1698552000,0.38890000000000002],[1698638400,0.38890000000000002],[1698724800,0.39900000000000002],[1698811200,0.37359999999999999],[1698897600,0.37090000000000001],[1698984000,0.3538],[1699070400,0.34100000000000003],[1699156800,0.34100000000000003],[1699246800,0.34100000000000003],[1699333200,0.34279999999999999],[1699419600,0.33679999999999999],[1699506000,0.3342],[1699592400,0.35799999999999998],[1699678800,0.34420000000000001],[1699765200,0.34420000000000001],[1699851600,0.34420000000000001],[1699938000,0.34689999999999999],[1700024400,null],[1700197200,0.32300000000000001],[1700283600,0.3165],[1700370000,0.3165],[1700456400,0.3165],[1700542800,0.31900000000000001],[1700629200,0.3115],[1700715600,0.30980000000000002],[1700802000,0.30980000000000002],[1700888400,0.30830000000000002],[1700974800,0.30830000000000002],[1701061200,0.30830000000000002],[1701147600,0.31069999999999998],[1701234000,0.30890000000000001],[1701320400,0.30020000000000002],[1701406800,0.29899999999999999],[1701493200,null],[1701752400,0.315],[1701838800,null],[1701925200,0.32429999999999998],[1702011600,0.32140000000000002],[1702098000,0.3125],[1702184400,0.3125],[1702270800,0.3125],[1702357200,0.32919999999999999],[1702443600,0.32190000000000002],[1702530000,0.30159999999999998],[1702616400,0.30459999999999998],[1702702800,0.38569999999999999],[1702789200,0.38569999999999999],[1702875600,0.38569999999999999],[1702962000,0.38679999999999998],[1703048400,0.36940000000000001],[1703134800,0.36919999999999997],[1703221200,0.37590000000000001],[1703307600,0.36720000000000003],[1703394000,0.36720000000000003],[1703480400,0.36720000000000003],[1703566800,0.36720000000000003],[1703653200,0.3589],[1703739600,0.34970000000000001],[1703826000,0.36320000000000002],[1703912400,0.3604],[1703998800,0.3604],[1704085200,0.3604],[1704171600,0.3604],[1704258000,0.35849999999999999],[1704344400,0.36020000000000002],[1704430800,0.3574],[1704517200,0.35570000000000002],[1704603600,0.35570000000000002],[1704690000,0.35570000000000002],[1704776400,0.33439999999999998],[1704862800,0.31459999999999999],[1704949200,0.31569999999999998],[1705035600,0.30840000000000001],[1705122000,0.31619999999999998],[1705208400,0.31619999999999998],[1705294800,0.31619999999999998],[1705381200,0.31619999999999998],[1705467600,0.3125],[1705554000,0.3175],[1705640400,0.31480000000000002],[1705726800,0.31530000000000002],[1705813200,0.31530000000000002],[1705899600,0.31530000000000002],[1705986000,0.3155],[1706072400,0.30930000000000002],[1706158800,0.31259999999999999],[1706245200,0.32479999999999998],[1706331600,0.32350000000000001],[1706418000,0.32350000000000001],[1706504400,0.32350000000000001],[1706590800,0.32119999999999999],[1706677200,0.32840000000000003],[1706763600,0.32390000000000002],[1706850000,0.33090000000000003],[1706936400,0.32379999999999998],[1707022800,0.32379999999999998],[1707109200,0.32379999999999998],[1707195600,0.32000000000000001],[1707282000,0.3155],[1707368400,0.31069999999999998],[1707454800,0.30480000000000002],[1707541200,0.32140000000000002],[1707627600,0.32140000000000002],[1707714000,0.32140000000000002],[1707800400,0.31590000000000001],[1707886800,0.3196],[1707973200,0.32690000000000002],[1708059600,0.30649999999999999],[1708146000,0.30759999999999998],[1708232400,0.30759999999999998],[1708318800,0.30759999999999998],[1708405200,0.30759999999999998],[1708491600,0.3085],[1708578000,0.31819999999999998],[1708664400,0.30819999999999997],[1708750800,0.316],[1708837200,0.316],[1708923600,0.316],[1709010000,0.30499999999999999],[1709096400,0.29210000000000003],[1709182800,0.28039999999999998],[1709269200,0.27600000000000002],[1709355600,0.27250000000000002],[1709442000,0.27250000000000002],[1709528400,0.27250000000000002],[1709614800,0.28270000000000001],[1709701200,0.28000000000000003],[1709787600,0.27689999999999998],[1709874000,0.2717],[1709960400,0.2969],[1710046800,0.2969],[1710129600,0.2969],[1710216000,0.30859999999999999],[1710302400,0.314],[1710388800,0.3075],[1710475200,0.31730000000000003],[1710561600,0.30430000000000001],[1710648000,0.30430000000000001],[1710734400,0.30430000000000001],[1710820800,0.31369999999999998],[1710907200,0.31040000000000001],[1710993600,0.31119999999999998],[1711080000,0.31540000000000001],[1711166400,0.31490000000000001],[1711252800,0.31490000000000001],[1711339200,0.31490000000000001],[1711425600,0.315],[1711512000,0.314],[1711598400,0.30969999999999998],[1711684800,0.30709999999999998],[1711771200,0.30709999999999998],[1711857600,0.30709999999999998],[1711944000,0.30709999999999998],[1712030400,0.30919999999999997],[1712116800,0.31459999999999999],[1712203200,0.30809999999999998],[1712289600,0.30680000000000002],[1712376000,0.31230000000000002],[1712462400,0.31230000000000002],[1712548800,0.31230000000000002],[1712635200,0.317],[1712721600,0.31690000000000002],[1712808000,0.32450000000000001],[1712894400,0.30819999999999997],[1712980800,0.31540000000000001],[1713067200,0.31540000000000001],[1713153600,0.31540000000000001],[1713240000,0.31569999999999998],[1713326400,0.315],[1713412800,0.32369999999999999],[1713499200,0.3322],[1713585600,0.32990000000000003],[1713672000,0.32990000000000003],[1713758400,0.32990000000000003],[1713844800,0.32450000000000001],[1713931200,0.31419999999999998],[1714017600,0.31209999999999999],[1714104000,0.31709999999999999],[1714190400,0.31879999999999997],[1714276800,0.31879999999999997],[1714363200,0.31879999999999997],[1714449600,0.31330000000000002],[1714536000,0.31119999999999998],[1714622400,0.28039999999999998],[1714708800,0.30609999999999998],[1714795200,0.29480000000000001],[1714881600,0.29480000000000001],[1714968000,0.29480000000000001],[1715054400,0.29580000000000001],[1715140800,0.30809999999999998],[1715227200,0.30280000000000001],[1715313600,0.29430000000000001],[1715400000,0.2964],[1715486400,0.2964],[1715572800,0.2964],[1715659200,0.27060000000000001],[1715745600,0.26850000000000002],[1715832000,0.2601],[1715918400,0.25769999999999998],[1716004800,0.26390000000000002],[1716091200,0.26390000000000002],[1716177600,0.26390000000000002],[1716264000,0.27779999999999999],[1716350400,0.28549999999999998],[1716436800,0.29409999999999997],[1716523200,0.315],[1716609600,0.32090000000000002],[1716696000,0.32090000000000002],[1716782400,0.32090000000000002],[1716868800,0.32090000000000002],[1716955200,0.32729999999999998],[1717041600,0.32279999999999998],[1717128000,0.32379999999999998],[1717214400,0.31979999999999997],[1717300800,0.31979999999999997],[1717387200,0.31979999999999997],[1717473600,0.33169999999999999],[1717560000,0.32340000000000002],[1717646400,0.33750000000000002],[1717732800,0.3327],[1717819200,0.3271],[1717905600,0.3271],[1717992000,0.3271],[1718078400,0.32879999999999998],[1718164800,0.3483],[1718251200,0.33660000000000001],[1718337600,0.32429999999999998],[1718424000,0.31969999999999998],[1718510400,0.31969999999999998],[1718596800,0.31969999999999998],[1718683200,0.32550000000000001],[1718769600,0.33400000000000002],[1718856000,0.33400000000000002],[1718942400,0.34260000000000002],[1719028800,0.34179999999999999],[1719115200,0.34179999999999999],[1719201600,0.34179999999999999],[1719288000,0.34810000000000002],[1719374400,0.3624],[1719460800,0.34689999999999999],[1719547200,0.34350000000000003],[1719633600,0.33900000000000002],[1719720000,0.33900000000000002],[1719806400,0.33900000000000002],[1719892800,0.33050000000000002],[1719979200,0.45400000000000001],[1720065600,0.4486],[1720152000,0.4486],[1720238400,0.46029999999999999],[1720324800,0.46029999999999999],[1720411200,0.46029999999999999],[1720497600,0.4375],[1720584000,0.45050000000000001],[1720670400,0.43859999999999999],[1720756800,0.41199999999999998],[1720843200,0.41880000000000001],[1720929600,0.41880000000000001],[1721016000,0.41880000000000001],[1721102400,0.42109999999999997],[1721188800,0.39839999999999998],[1721275200,0.4083],[1721361600,0.42430000000000001],[1721448000,0.4264],[1721534400,0.4264],[1721620800,0.4264],[1721707200,0.42120000000000002],[1721793600,0.41849999999999998],[1721880000,0.4254],[1721966400,0.41930000000000001],[1722052800,0.4128],[1722139200,0.4128],[1722225600,0.4128],[1722312000,0.42920000000000003],[1722398400,0.43390000000000001],[1722484800,0.4355],[1722571200,0.442],[1722657600,0.46060000000000001],[1722744000,0.46060000000000001],[1722830400,0.46060000000000001],[1722916800,0.4748],[1723003200,0.48849999999999999],[1723089600,0.49440000000000001],[1723176000,0.48780000000000001],[1723262400,0.49480000000000002],[1723348800,0.49480000000000002],[1723435200,0.49480000000000002],[1723521600,0.50009999999999999],[1723608000,0.48599999999999999],[1723694400,0.49809999999999999],[1723780800,0.47910000000000003],[1723867200,0.48599999999999999],[1723953600,0.48599999999999999],[1724040000,0.48599999999999999],[1724126400,0.50190000000000001],[1724212800,0.50539999999999996],[1724299200,0.49869999999999998],[1724385600,0.50190000000000001],[1724472000,0.49459999999999998],[1724558400,0.49459999999999998],[1724644800,0.49459999999999998],[1724731200,0.4894],[1724817600,0.51680000000000004],[1724904000,0.51770000000000005],[1724990400,0.52190000000000003],[1725076800,0.53439999999999999],[1725163200,0.53439999999999999],[1725249600,0.53439999999999999],[1725336000,0.53439999999999999],[1725422400,0.53869999999999996],[1725508800,0.54430000000000001],[1725595200,0.55000000000000004],[1725681600,0.54549999999999998],[1725768000,0.54549999999999998],[1725854400,0.54549999999999998],[1725940800,0.55859999999999999],[1726027200,0.53380000000000005],[1726113600,0.53569999999999995],[1726200000,0.51980000000000004],[1726286400,0.48259999999999997],[1726372800,0.48259999999999997],[1726459200,0.48259999999999997],[1726545600,0.4834],[1726632000,0.4778],[1726718400,0.47820000000000001],[1726804800,0.48139999999999999],[1726891200,0.47539999999999999],[1726977600,0.47539999999999999],[1727064000,0.47539999999999999],[1727150400,0.45200000000000001],[1727236800,0.4582],[1727323200,0.46850000000000003],[1727409600,0.46500000000000002],[1727496000,0.46200000000000002],[1727582400,0.46200000000000002],[1727668800,0.46200000000000002],[1727755200,0.4551],[1727841600,0.45550000000000002],[1727928000,0.45240000000000002],[1728014400,0.44729999999999998],[1728100800,0.443],[1728187200,0.443],[1728273600,0.443],[1728360000,0.42999999999999999],[1728446400,0.43530000000000002],[1728532800,0.42309999999999998],[1728619200,0.43020000000000003],[1728705600,0.42709999999999998],[1728792000,0.42709999999999998],[1728878400,0.42709999999999998],[1728964800,0.4113],[1729051200,0.41039999999999999],[1729137600,0.41449999999999998],[1729224000,0.42920000000000003],[1729310400,0.42180000000000001],[1729396800,0.42180000000000001],[1729483200,0.42180000000000001],[1729569600,0.41639999999999999],[1729656000,0.4239],[1729742400,0.41930000000000001],[1729828800,0.42080000000000001],[1729915200,0.41959999999999997],[1730001600,0.41959999999999997],[1730088000,0.41959999999999997],[1730174400,0.41839999999999999],[1730260800,0.40579999999999999],[1730347200,0.40699999999999997],[1730433600,0.43509999999999999],[1730520000,0.4546],[1730606400,0.4546],[1730696400,0.4546],[1730782800,0.48549999999999999],[1730869200,0.49159999999999998],[1730955600,0.5121],[1731042000,0.51100000000000001],[1731128400,0.5222],[1731214800,0.5222],[1731301200,0.5222],[1731387600,0.51619999999999999],[1731474000,0.53859999999999997],[1731560400,0.53369999999999995],[1731646800,0.54630000000000001],[1731733200,0.56799999999999995],[1731819600,0.56799999999999995],[1731906000,0.56799999999999995],[1731992400,0.60680000000000001],[1732078800,0.58350000000000002],[1732165200,0.58089999999999997],[1732251600,0.56389999999999996],[1732338000,0.54010000000000002],[1732424400,0.54010000000000002],[1732510800,0.54010000000000002],[1732597200,0.52500000000000002],[1732683600,0.52149999999999996],[1732770000,0.51480000000000004],[1732856400,0.51480000000000004],[1732942800,0.4708],[1733029200,0.4708],[1733115600,0.4708],[1733202000,0.51180000000000003],[1733288400,0.56869999999999998],[1733374800,0.57410000000000005],[1733461200,0.56859999999999999],[1733547600,0.53369999999999995],[1733634000,0.53369999999999995],[1733720400,0.53369999999999995],[1733806800,0.54259999999999997],[1733893200,0.55359999999999998],[1733979600,0.58030000000000004],[1734066000,0.63360000000000005],[1734152400,0.63529999999999998],[1734238800,0.63529999999999998],[1734325200,0.63529999999999998],[1734411600,0.61050000000000004],[1734498000,0.6018],[1734584400,0.5776],[1734670800,0.57699999999999996],[1734757200,0.53959999999999997],[1734843600,0.53959999999999997],[1734930000,0.53959999999999997],[1735016400,0.56079999999999997],[1735102800,0.55600000000000005],[1735189200,0.55600000000000005],[1735275600,0.54210000000000003],[1735362000,0.53200000000000003],[1735448400,0.53200000000000003],[1735534800,0.53200000000000003],[1735621200,0.56289999999999996],[1735707600,0.57940000000000003],[1735794000,0.57940000000000003],[1735880400,0.62770000000000004],[1735966800,0.60799999999999998],[1736053200,0.60799999999999998],[1736139600,0.60799999999999998],[1736226000,0.60160000000000002],[1736312400,0.60189999999999999],[1736398800,0.61650000000000005],[1736485200,0.61650000000000005],[1736571600,0.62029999999999996],[1736658000,0.62029999999999996],[1736744400,0.62029999999999996],[1736830800,0.64639999999999997],[1736917200,0.63829999999999998],[1737003600,0.64680000000000004],[1737090000,0.64480000000000004],[1737176400,0.65110000000000001],[1737262800,0.65110000000000001],[1737349200,0.65110000000000001],[1737435600,0.65110000000000001],[1737522000,0.67210000000000003],[1737608400,0.66439999999999999],[1737694800,0.69010000000000005],[1737781200,0.67220000000000002],[1737867600,0.67220000000000002],[1737954000,0.67220000000000002],[1738040400,0.67720000000000002],[1738126800,0.66830000000000001],[1738213200,0.67249999999999999],[1738299600,0.65449999999999997],[1738386000,0.65029999999999999],[1738472400,0.65029999999999999],[1738558800,0.65029999999999999],[1738645200,0.6663],[1738731600,0.66339999999999999],[1738818000,0.66349999999999998],[1738904400,0.65659999999999996],[1738990800,0.65649999999999997],[1739077200,0.65649999999999997],[1739163600,0.65649999999999997],[1739250000,0.65769999999999995],[1739336400,0.6724],[1739422800,0.65490000000000004],[1739509200,0.621],[1739595600,0.63590000000000002],[1739682000,0.63590000000000002],[1739768400,0.63590000000000002],[1739854800,0.63590000000000002],[1739941200,0.62019999999999997],[1740027600,0.621],[1740114000,0.63119999999999998],[1740200400,0.65480000000000005],[1740286800,0.65480000000000005],[1740373200,0.65480000000000005],[1740459600,0.6542],[1740546000,0.67449999999999999],[1740632400,0.66610000000000003],[1740718800,0.66459999999999997],[1740805200,0.6411],[1740891600,0.6411],[1740978000,0.6411],[1741064400,0.65990000000000004],[1741150800,0.61980000000000002],[1741237200,0.61460000000000004],[1741323600,0.59660000000000002],[1741410000,0.62480000000000002],[1741496400,0.62480000000000002],[1741579200,0.62480000000000002],[1741665600,0.67110000000000003],[1741752000,0.72099999999999997],[1741838400,0.71379999999999999],[1741924800,0.71340000000000003],[1742011200,0.70220000000000005],[1742097600,0.70220000000000005],[1742184000,0.70220000000000005],[1742270400,0.82650000000000001],[1742356800,0.87590000000000001],[1742443200,0.84130000000000005],[1742529600,0.89359999999999995],[1742616000,0.91569999999999996],[1742702400,0.91569999999999996],[1742788800,0.91569999999999996],[1742875200,0.89019999999999999],[1742961600,0.84019999999999995],[1743048000,0.91090000000000004],[1743134400,0.87380000000000002],[1743220800,0.88300000000000001],[1743307200,0.88300000000000001],[1743393600,0.88300000000000001],[1743480000,0.90069999999999995],[1743566400,0.94059999999999999],[1743652800,0.97740000000000005],[1743739200,0.95330000000000004],[1743825600,0.84960000000000002],[1743912000,0.84960000000000002],[1743998400,0.84960000000000002],[1744084800,0.79849999999999999],[1744171200,0.76339999999999997],[1744257600,0.745],[1744344000,0.76080000000000003],[1744430400,0.71020000000000005],[1744516800,0.71020000000000005],[1744603200,0.71020000000000005],[1744689600,0.72350000000000003],[1744776000,0.7298],[1744862400,0.75080000000000002],[1744948800,0.77739999999999998],[1745035200,0.77739999999999998],[1745121600,0.77739999999999998],[1745208000,0.77739999999999998],[1745294400,0.81230000000000002],[1745380800,0.8226],[1745467200,0.79769999999999996],[1745553600,0.77500000000000002],[1745640000,0.7752],[1745726400,0.7752],[1745812800,0.7752],[1745899200,0.7873],[1745985600,0.77529999999999999],[1746072000,0.77759999999999996],[1746158400,0.88400000000000001],[1746244800,0.87690000000000001],[1746331200,0.87690000000000001],[1746417600,0.87690000000000001],[1746504000,0.76070000000000004],[1746590400,0.78190000000000004],[1746676800,0.82399999999999995],[1746763200,0.83589999999999998],[1746849600,0.79590000000000005],[1746936000,0.79590000000000005],[1747022400,0.79590000000000005],[1747108800,0.8236],[1747195200,0.81950000000000001],[1747281600,0.78810000000000002],[1747368000,0.80259999999999998],[1747454400,0.77800000000000002],[1747540800,0.77800000000000002],[1747627200,0.77800000000000002],[1747713600,0.76380000000000003],[1747800000,0.77249999999999996],[1747886400,0.77190000000000003],[1747972800,0.78779999999999994],[1748059200,0.74439999999999995],[1748145600,0.74439999999999995],[1748232000,0.74439999999999995],[1748318400,0.74439999999999995],[1748404800,0.73719999999999997],[1748491200,0.73919999999999997],[1748577600,0.71489999999999998],[1748664000,0.70330000000000004],[1748750400,0.70330000000000004],[1748836800,0.70330000000000004],[1748923200,0.67649999999999999],[1749009600,0.67479999999999996],[1749096000,0.69879999999999998],[1749182400,0.70840000000000003],[1749268800,0.70240000000000002],[1749355200,0.70240000000000002],[1749441600,0.70240000000000002],[1749528000,0.71030000000000004],[1749614400,0.6724],[1749700800,0.70179999999999998],[1749787200,0.68999999999999995],[1749873600,0.72299999999999998],[1749960000,0.72299999999999998],[1750046400,0.72299999999999998],[1750132800,0.71519999999999995],[1750219200,0.75080000000000002],[1750305600,0.75760000000000005],[1750392000,0.75760000000000005],[1750478400,0.76290000000000002],[1750564800,0.76290000000000002],[1750651200,0.76290000000000002],[1750737600,0.75939999999999996],[1750824000,0.75560000000000005],[1750910400,0.72199999999999998],[1750996800,0.70569999999999999],[1751083200,0.67720000000000002],[1751169600,0.67720000000000002],[1751256000,0.67720000000000002],[1751342400,0.67290000000000005],[1751428800,0.66969999999999996],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"DORM":{"name":"DORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.9254],[947048400,0.86819999999999997],[947134800,0.88529999999999998],[947221200,0.95609999999999995],[947307600,0.92059999999999997],[947394000,0.92059999999999997],[947480400,0.92059999999999997],[947566800,0.89180000000000004],[947653200,0.89119999999999999],[947739600,0.86109999999999998],[947826000,null],[947912400,0.7198],[947998800,0.7198],[948085200,0.7198],[948171600,0.7198],[948258000,null],[948344400,0.68940000000000001],[948430800,0.66979999999999995],[948517200,0.6925],[948603600,0.6925],[948690000,0.6925],[948776400,0.67659999999999998],[948862800,0.66439999999999999],[948949200,0.67320000000000002],[949035600,0.65500000000000003],[949122000,0.63929999999999998],[949208400,0.63929999999999998],[949294800,0.63929999999999998],[949381200,null],[949467600,0.6804],[949554000,0.68030000000000002],[949640400,0.70720000000000005],[949726800,0.71199999999999997],[949813200,0.71199999999999997],[949899600,0.71199999999999997],[949986000,0.70589999999999997],[950072400,0.65459999999999996],[950158800,0.65329999999999999],[950245200,0.6492],[950331600,0.69899999999999995],[950418000,0.69899999999999995],[950504400,0.69899999999999995],[950590800,0.65139999999999998],[950677200,0.66210000000000002],[950763600,0.67720000000000002],[950850000,0.63749999999999996],[950936400,0.63139999999999996],[951022800,0.63139999999999996],[951109200,0.63139999999999996],[951195600,0.63139999999999996],[951282000,0.64690000000000003],[951368400,0.63690000000000002],[951454800,0.63670000000000004],[951541200,null],[951973200,0.59760000000000002],[952059600,null],[953096400,0.51419999999999999],[953182800,0.50619999999999998],[953269200,0.497],[953355600,0.44940000000000002],[953442000,0.44940000000000002],[953528400,0.44940000000000002],[953614800,0.43830000000000002],[953701200,0.42080000000000001],[953787600,0.38],[953874000,0.38979999999999998],[953960400,0.42349999999999999],[954046800,0.42349999999999999],[954133200,0.42349999999999999],[954219600,0.49540000000000001],[954306000,0.48880000000000001],[954392400,null],[954907200,0.52310000000000001],[954993600,0.48060000000000003],[955080000,0.51400000000000001],[955166400,null],[956116800,0.51880000000000004],[956203200,null],[956289600,0.502],[956376000,0.502],[956462400,0.502],[956548800,0.502],[956635200,null],[956808000,0.53449999999999998],[956894400,null],[957326400,0.47460000000000002],[957412800,0.47610000000000002],[957499200,0.46729999999999999],[957585600,null],[957844800,0.52559999999999996],[957931200,0.52480000000000004],[958017600,0.5464],[958104000,0.52159999999999995],[958190400,null],[958536000,0.50370000000000004],[958622400,0.503],[958708800,null],[959313600,0.43659999999999999],[959400000,0.42480000000000001],[959486400,0.42480000000000001],[959572800,0.42480000000000001],[959659200,0.42480000000000001],[959745600,0.41830000000000001],[959832000,null],[959918400,0.4345],[960004800,0.44180000000000003],[960091200,0.44180000000000003],[960177600,0.44180000000000003],[960264000,0.49719999999999998],[960350400,null],[960609600,0.4758],[960696000,0.4758],[960782400,0.4758],[960868800,0.45689999999999997],[960955200,0.45240000000000002],[961041600,0.4531],[961128000,0.43509999999999999],[961214400,0.42509999999999998],[961300800,0.42509999999999998],[961387200,0.42509999999999998],[961473600,0.45469999999999999],[961560000,0.4602],[961646400,0.46150000000000002],[961732800,0.4622],[961819200,0.45079999999999998],[961905600,0.45079999999999998],[961992000,0.45079999999999998],[962078400,0.45529999999999998],[962164800,0.42359999999999998],[962251200,0.42620000000000002],[962337600,0.4224],[962424000,0.4093],[962510400,0.4093],[962596800,0.4093],[962683200,0.40710000000000002],[962769600,0.40710000000000002],[962856000,0.88070000000000004],[962942400,0.86980000000000002],[963028800,0.87090000000000001],[963115200,0.87090000000000001],[963201600,0.87090000000000001],[963288000,0.86950000000000005],[963374400,0.8518],[963460800,0.77729999999999999],[963547200,0.81159999999999999],[963633600,0.81920000000000004],[963720000,0.81920000000000004],[963806400,0.81920000000000004],[963892800,0.80489999999999995],[963979200,0.80530000000000002],[964065600,0.8075],[964152000,0.79139999999999999],[964238400,0.79979999999999996],[964324800,0.79979999999999996],[964411200,0.79979999999999996],[964497600,0.73780000000000001],[964584000,0.75280000000000002],[964670400,0.76439999999999997],[964756800,0.93110000000000004],[964843200,0.8679],[964929600,0.8679],[965016000,0.8679],[965102400,0.76190000000000002],[965188800,0.76390000000000002],[965275200,0.85119999999999996],[965361600,0.8206],[965448000,0.81269999999999998],[965534400,0.81269999999999998],[965620800,0.81269999999999998],[965707200,0.75090000000000001],[965793600,0.78959999999999997],[965880000,0.75280000000000002],[965966400,0.7611],[966052800,0.75],[966139200,0.75],[966225600,0.75],[966312000,0.74180000000000001],[966398400,0.74709999999999999],[966484800,0.75360000000000005],[966571200,0.76070000000000004],[966657600,0.77900000000000003],[966744000,0.77900000000000003],[966830400,0.77900000000000003],[966916800,0.74609999999999999],[967003200,0.76429999999999998],[967089600,0.77849999999999997],[967176000,0.75700000000000001],[967262400,0.79830000000000001],[967348800,0.79830000000000001],[967435200,0.79830000000000001],[967521600,0.7591],[967608000,0.75449999999999995],[967694400,0.77729999999999999],[967780800,0.748],[967867200,0.73850000000000005],[967953600,0.73850000000000005],[968040000,0.73850000000000005],[968126400,0.73850000000000005],[968212800,0.76949999999999996],[968299200,0.77070000000000005],[968385600,0.76759999999999995],[968472000,0.78169999999999995],[968558400,0.78169999999999995],[968644800,0.78169999999999995],[968731200,0.77390000000000003],[968817600,0.77590000000000003],[968904000,0.76349999999999996],[968990400,0.77800000000000002],[969076800,0.7651],[969163200,0.7651],[969249600,0.7651],[969336000,0.74439999999999995],[969422400,0.79449999999999998],[969508800,0.75900000000000001],[969595200,0.79679999999999995],[969681600,0.79800000000000004],[969768000,0.79800000000000004],[969854400,0.79800000000000004],[969940800,0.7944],[970027200,0.77410000000000001],[970113600,0.80589999999999995],[970200000,0.75309999999999999],[970286400,0.78449999999999998],[970372800,0.78449999999999998],[970459200,0.78449999999999998],[970545600,0.76139999999999997],[970632000,0.79630000000000001],[970718400,0.69950000000000001],[970804800,0.69259999999999999],[970891200,0.66110000000000002],[970977600,0.66110000000000002],[971064000,0.66110000000000002],[971150400,0.66259999999999997],[971236800,0.67030000000000001],[971323200,0.68079999999999996],[971409600,0.69359999999999999],[971496000,0.66510000000000002],[971582400,0.66510000000000002],[971668800,0.66510000000000002],[971755200,0.66200000000000003],[971841600,0.65280000000000005],[971928000,0.69720000000000004],[972014400,0.73329999999999995],[972100800,0.68389999999999995],[972187200,0.68389999999999995],[972273600,0.68389999999999995],[972360000,0.72509999999999997],[972446400,0.70679999999999998],[972532800,0.7177],[972619200,0.71279999999999999],[972705600,0.71719999999999995],[972792000,0.71719999999999995],[972882000,0.71719999999999995],[972968400,0.62209999999999999],[973054800,0.61570000000000003],[973141200,0.61739999999999995],[973227600,0.61040000000000005],[973314000,0.5978],[973400400,0.5978],[973486800,0.5978],[973573200,0.70099999999999996],[973659600,0.62390000000000001],[973746000,0.625],[973832400,0.95469999999999999],[973918800,0.65690000000000004],[974005200,0.65690000000000004],[974091600,0.65690000000000004],[974178000,0.65800000000000003],[974264400,0.65910000000000002],[974350800,0.62870000000000004],[974437200,0.62239999999999995],[974523600,0.61719999999999997],[974610000,0.61719999999999997],[974696400,0.61719999999999997],[974782800,0.63019999999999998],[974869200,0.61870000000000003],[974955600,0.61839999999999995],[975042000,0.61839999999999995],[975128400,0.6169],[975214800,0.6169],[975301200,0.6169],[975387600,0.5927],[975474000,0.61360000000000003],[975560400,0.60250000000000004],[975646800,0.58830000000000005],[975733200,0.52869999999999995],[975819600,0.52869999999999995],[975906000,0.52869999999999995],[975992400,0.59370000000000001],[976078800,0.55430000000000001],[976165200,0.57889999999999997],[976251600,0.5554],[976338000,0.56200000000000006],[976424400,0.56200000000000006],[976510800,0.56200000000000006],[976597200,0.58289999999999997],[976683600,0.46779999999999999],[976770000,0.50880000000000003],[976856400,0.5716],[976942800,0.53349999999999997],[977029200,0.53349999999999997],[977115600,0.53349999999999997],[977202000,0.55079999999999996],[977288400,0.47210000000000002],[977374800,0.54579999999999995],[977461200,0.5514],[977547600,0.58069999999999999],[977634000,0.58069999999999999],[977720400,0.58069999999999999],[977806800,0.58069999999999999],[977893200,0.53800000000000003],[977979600,0.46899999999999997],[978066000,0.53959999999999997],[978152400,0.50980000000000003],[978238800,0.50980000000000003],[978325200,0.50980000000000003],[978411600,0.50980000000000003],[978498000,0.51590000000000003],[978584400,0.52100000000000002],[978670800,0.58430000000000004],[978757200,0.65590000000000004],[978843600,0.65590000000000004],[978930000,0.65590000000000004],[979016400,0.58809999999999996],[979102800,0.66620000000000001],[979189200,0.64329999999999998],[979275600,0.6734],[979362000,0.68210000000000004],[979448400,0.68210000000000004],[979534800,0.68210000000000004],[979621200,0.68210000000000004],[979707600,0.68799999999999994],[979794000,0.72189999999999999],[979880400,0.54800000000000004],[979966800,0.59719999999999995],[980053200,0.59719999999999995],[980139600,0.59719999999999995],[980226000,0.55830000000000002],[980312400,0.58530000000000004],[980398800,0.58209999999999995],[980485200,0.58320000000000005],[980571600,0.56140000000000001],[980658000,0.56140000000000001],[980744400,0.56140000000000001],[980830800,0.57889999999999997],[980917200,0.57289999999999996],[981003600,0.57799999999999996],[981090000,0.58879999999999999],[981176400,0.55259999999999998],[981262800,0.55259999999999998],[981349200,0.55259999999999998],[981435600,0.53380000000000005],[981522000,0.52480000000000004],[981608400,0.52810000000000001],[981694800,0.57330000000000003],[981781200,0.58050000000000002],[981867600,0.58050000000000002],[981954000,0.58050000000000002],[982040400,0.55710000000000004],[982126800,0.55489999999999995],[982213200,0.53139999999999998],[982299600,0.53839999999999999],[982386000,0.55249999999999999],[982472400,0.55249999999999999],[982558800,0.55249999999999999],[982645200,0.55249999999999999],[982731600,0.56899999999999995],[982818000,0.56110000000000004],[982904400,0.5726],[982990800,0.56630000000000003],[983077200,0.56630000000000003],[983163600,0.56630000000000003],[983250000,0.55330000000000001],[983336400,0.54669999999999996],[983422800,0.54920000000000002],[983509200,0.5706],[983595600,0.61319999999999997],[983682000,0.61319999999999997],[983768400,0.61319999999999997],[983854800,0.60719999999999996],[983941200,0.64639999999999997],[984027600,0.62790000000000001],[984114000,0.59450000000000003],[984200400,0.61560000000000004],[984286800,0.61560000000000004],[984373200,0.61560000000000004],[984459600,0.58579999999999999],[984546000,0.58819999999999995],[984632400,0.59719999999999995],[984718800,0.57769999999999999],[984805200,0.59189999999999998],[984891600,0.59189999999999998],[984978000,0.59189999999999998],[985064400,0.58089999999999997],[985150800,0.57879999999999998],[985237200,0.57999999999999996],[985323600,0.53779999999999994],[985410000,0.52700000000000002],[985496400,0.52700000000000002],[985582800,0.52700000000000002],[985669200,0.52100000000000002],[985755600,0.5494],[985842000,0.5333],[985928400,0.53049999999999997],[986014800,0.54320000000000002],[986101200,0.54320000000000002],[986184000,0.54320000000000002],[986270400,0.54320000000000002],[986356800,0.55569999999999997],[986443200,0.56100000000000005],[986529600,0.55200000000000005],[986616000,0.55900000000000005],[986702400,0.55900000000000005],[986788800,0.55900000000000005],[986875200,0.56330000000000002],[986961600,0.58099999999999996],[987048000,0.58460000000000001],[987134400,0.55559999999999998],[987220800,0.55559999999999998],[987307200,0.55559999999999998],[987393600,0.55559999999999998],[987480000,0.60360000000000003],[987566400,0.60550000000000004],[987652800,0.58260000000000001],[987739200,0.63],[987825600,0.66210000000000002],[987912000,0.66210000000000002],[987998400,0.66210000000000002],[988084800,0.63690000000000002],[988171200,0.62680000000000002],[988257600,0.63370000000000004],[988344000,0.627],[988430400,0.62139999999999995],[988516800,0.62139999999999995],[988603200,0.62139999999999995],[988689600,0.61260000000000003],[988776000,0.6028],[988862400,0.62980000000000003],[988948800,0.64939999999999998],[989035200,0.64810000000000001],[989121600,0.64810000000000001],[989208000,0.64810000000000001],[989294400,0.63990000000000002],[989380800,0.65810000000000002],[989467200,0.6966],[989553600,0.69510000000000005],[989640000,0.67400000000000004],[989726400,0.67400000000000004],[989812800,0.67400000000000004],[989899200,0.6764],[989985600,0.6905],[990072000,0.65859999999999996],[990158400,0.70650000000000002],[990244800,0.77849999999999997],[990331200,0.77849999999999997],[990417600,0.77849999999999997],[990504000,0.77600000000000002],[990590400,0.75080000000000002],[990676800,0.7843],[990763200,0.83150000000000002],[990849600,0.80220000000000002],[990936000,0.80220000000000002],[991022400,0.80220000000000002],[991108800,0.80220000000000002],[991195200,0.81689999999999996],[991281600,0.79690000000000005],[991368000,0.79510000000000003],[991454400,0.78049999999999997],[991540800,0.78049999999999997],[991627200,0.78049999999999997],[991713600,0.77949999999999997],[991800000,0.81979999999999997],[991886400,0.82620000000000005],[991972800,0.79559999999999997],[992059200,0.83989999999999998],[992145600,0.83989999999999998],[992232000,0.83989999999999998],[992318400,0.89959999999999996],[992404800,0.90269999999999995],[992491200,0.85589999999999999],[992577600,0.84809999999999997],[992664000,0.85229999999999995],[992750400,0.85229999999999995],[992836800,0.85229999999999995],[992923200,0.8538],[993009600,0.75009999999999999],[993096000,0.74539999999999995],[993182400,0.73650000000000004],[993268800,0.76659999999999995],[993355200,0.76659999999999995],[993441600,0.76659999999999995],[993528000,0.76239999999999997],[993614400,0.76629999999999998],[993700800,0.7571],[993787200,0.74760000000000004],[993873600,0.75129999999999997],[993960000,0.75129999999999997],[994046400,0.75129999999999997],[994132800,0.73550000000000004],[994219200,0.7944],[994305600,0.7944],[994392000,0.80259999999999998],[994478400,0.80379999999999996],[994564800,0.80379999999999996],[994651200,0.80379999999999996],[994737600,0.75429999999999997],[994824000,0.76060000000000005],[994910400,0.76500000000000001],[994996800,0.76529999999999998],[995083200,0.68330000000000002],[995169600,0.68330000000000002],[995256000,0.68330000000000002],[995342400,0.75309999999999999],[995428800,0.93020000000000003],[995515200,0.93679999999999997],[995601600,0.88729999999999998],[995688000,0.88129999999999997],[995774400,0.88129999999999997],[995860800,0.88129999999999997],[995947200,0.89929999999999999],[996033600,0.90000000000000002],[996120000,0.86799999999999999],[996206400,0.8014],[996292800,0.85270000000000001],[996379200,0.85270000000000001],[996465600,0.85270000000000001],[996552000,0.9284],[996638400,1.0289999999999999],[996724800,1.079],[996811200,0.99629999999999996],[996897600,1.0069999999999999],[996984000,1.0069999999999999],[997070400,1.0069999999999999],[997156800,1.044],[997243200,1.038],[997329600,1.0489999999999999],[997416000,0.96889999999999998],[997502400,0.95850000000000002],[997588800,0.95850000000000002],[997675200,0.95850000000000002],[997761600,0.95760000000000001],[997848000,0.95209999999999995],[997934400,1.0069999999999999],[998020800,1.0029999999999999],[998107200,1.0049999999999999],[998193600,1.0049999999999999],[998280000,1.0049999999999999],[998366400,0.93630000000000002],[998452800,0.94940000000000002],[998539200,0.94430000000000003],[998625600,0.97040000000000004],[998712000,0.93589999999999995],[998798400,0.93589999999999995],[998884800,0.93589999999999995],[998971200,0.95540000000000003],[999057600,0.96750000000000003],[999144000,0.93149999999999999],[999230400,0.94540000000000002],[999316800,0.93420000000000003],[999403200,0.93420000000000003],[999489600,0.93420000000000003],[999576000,0.93420000000000003],[999662400,0.91190000000000004],[999748800,0.87870000000000004],[999835200,0.86990000000000001],[999921600,0.87580000000000002],[1000008000,0.87580000000000002],[1000094400,0.87580000000000002],[1000180800,0.89429999999999998],[1000267200,0.89429999999999998],[1000353600,0.89429999999999998],[1000440000,0.89429999999999998],[1000526400,0.89429999999999998],[1000612800,0.89429999999999998],[1000699200,0.89429999999999998],[1000785600,0.90980000000000005],[1000872000,0.8246],[1000958400,0.83530000000000004],[1001044800,0.76629999999999998],[1001131200,0.80400000000000005],[1001217600,0.80400000000000005],[1001304000,0.80400000000000005],[1001390400,0.82509999999999994],[1001476800,0.75090000000000001],[1001563200,0.76160000000000005],[1001649600,0.7651],[1001736000,0.82040000000000002],[1001822400,0.82040000000000002],[1001908800,0.82040000000000002],[1001995200,0.82779999999999998],[1002081600,0.84089999999999998],[1002168000,0.85329999999999995],[1002254400,0.87790000000000001],[1002340800,0.86929999999999996],[1002427200,0.86929999999999996],[1002513600,0.86929999999999996],[1002600000,0.85199999999999998],[1002686400,0.87880000000000003],[1002772800,0.93059999999999998],[1002859200,0.9778],[1002945600,0.94089999999999996],[1003032000,0.94089999999999996],[1003118400,0.94089999999999996],[1003204800,1.079],[1003291200,1.0609999999999999],[1003377600,1.081],[1003464000,1.085],[1003550400,1.099],[1003636800,1.099],[1003723200,1.099],[1003809600,1.0469999999999999],[1003896000,1.054],[1003982400,1.05],[1004068800,1.048],[1004155200,1.2310000000000001],[1004241600,1.2310000000000001],[1004331600,1.2310000000000001],[1004418000,1.242],[1004504400,1.2529999999999999],[1004590800,1.2490000000000001],[1004677200,1.2310000000000001],[1004763600,1.234],[1004850000,1.234],[1004936400,1.234],[1005022800,1.2430000000000001],[1005109200,1.2609999999999999],[1005195600,1.238],[1005282000,1.2430000000000001],[1005368400,1.21],[1005454800,1.21],[1005541200,1.21],[1005627600,1.1240000000000001],[1005714000,1.157],[1005800400,1.161],[1005886800,1.1579999999999999],[1005973200,1.1060000000000001],[1006059600,1.1060000000000001],[1006146000,1.1060000000000001],[1006232400,1.101],[1006318800,1.0840000000000001],[1006405200,1.1160000000000001],[1006491600,1.1160000000000001],[1006578000,1.115],[1006664400,1.115],[1006750800,1.115],[1006837200,1.143],[1006923600,1.1639999999999999],[1007010000,1.1799999999999999],[1007096400,1.179],[1007182800,1.169],[1007269200,1.169],[1007355600,1.169],[1007442000,1.165],[1007528400,1.1719999999999999],[1007614800,1.242],[1007701200,1.2350000000000001],[1007787600,1.226],[1007874000,1.226],[1007960400,1.226],[1008046800,1.234],[1008133200,1.268],[1008219600,1.3140000000000001],[1008306000,1.365],[1008392400,1.278],[1008478800,1.278],[1008565200,1.278],[1008651600,1.2929999999999999],[1008738000,1.421],[1008824400,1.371],[1008910800,1.6160000000000001],[1008997200,1.704],[1009083600,1.704],[1009170000,1.704],[1009256400,1.6240000000000001],[1009342800,1.6240000000000001],[1009429200,1.5649999999999999],[1009515600,1.5369999999999999],[1009602000,1.5569999999999999],[1009688400,1.5569999999999999],[1009774800,1.5569999999999999],[1009861200,1.5589999999999999],[1009947600,1.5589999999999999],[1010034000,1.548],[1010120400,1.4990000000000001],[1010206800,1.494],[1010293200,1.494],[1010379600,1.494],[1010466000,1.5149999999999999],[1010552400,1.5009999999999999],[1010638800,1.4410000000000001],[1010725200,1.431],[1010811600,1.417],[1010898000,1.417],[1010984400,1.417],[1011070800,1.427],[1011157200,1.431],[1011243600,1.4299999999999999],[1011330000,1.456],[1011416400,1.4590000000000001],[1011502800,1.4590000000000001],[1011589200,1.4590000000000001],[1011675600,1.4590000000000001],[1011762000,1.482],[1011848400,1.4690000000000001],[1011934800,1.452],[1012021200,1.4830000000000001],[1012107600,1.4830000000000001],[1012194000,1.4830000000000001],[1012280400,1.4770000000000001],[1012366800,1.51],[1012453200,1.512],[1012539600,1.4710000000000001],[1012626000,1.46],[1012712400,1.46],[1012798800,1.46],[1012885200,1.4610000000000001],[1012971600,1.454],[1013058000,1.4199999999999999],[1013144400,1.423],[1013230800,1.419],[1013317200,1.419],[1013403600,1.419],[1013490000,1.4330000000000001],[1013576400,1.452],[1013662800,1.3959999999999999],[1013749200,1.4159999999999999],[1013835600,1.407],[1013922000,1.407],[1014008400,1.407],[1014094800,1.407],[1014181200,1.4219999999999999],[1014267600,1.45],[1014354000,1.4630000000000001],[1014440400,1.4399999999999999],[1014526800,1.4399999999999999],[1014613200,1.4399999999999999],[1014699600,1.387],[1014786000,1.4299999999999999],[1014872400,1.444],[1014958800,1.4670000000000001],[1015045200,1.6499999999999999],[1015131600,1.6499999999999999],[1015218000,1.6499999999999999],[1015304400,1.7190000000000001],[1015390800,1.605],[1015477200,1.587],[1015563600,1.593],[1015650000,1.573],[1015736400,1.573],[1015822800,1.573],[1015909200,1.5189999999999999],[1015995600,1.5009999999999999],[1016082000,1.5549999999999999],[1016168400,1.5289999999999999],[1016254800,1.5289999999999999],[1016341200,1.5289999999999999],[1016427600,1.5289999999999999],[1016514000,1.4970000000000001],[1016600400,1.4850000000000001],[1016686800,1.4930000000000001],[1016773200,1.496],[1016859600,1.4930000000000001],[1016946000,1.4930000000000001],[1017032400,1.4930000000000001],[1017118800,1.5049999999999999],[1017205200,1.478],[1017291600,1.4970000000000001],[1017378000,1.45],[1017464400,1.45],[1017550800,1.45],[1017637200,1.45],[1017723600,1.4299999999999999],[1017810000,1.4359999999999999],[1017896400,1.4379999999999999],[1017982800,1.421],[1018069200,1.4339999999999999],[1018155600,1.4339999999999999],[1018238400,1.4339999999999999],[1018324800,1.448],[1018411200,1.3919999999999999],[1018497600,1.3799999999999999],[1018584000,1.3919999999999999],[1018670400,1.3740000000000001],[1018756800,1.3740000000000001],[1018843200,1.3740000000000001],[1018929600,1.385],[1019016000,1.361],[1019102400,1.4139999999999999],[1019188800,1.3879999999999999],[1019275200,1.3700000000000001],[1019361600,1.3700000000000001],[1019448000,1.3700000000000001],[1019534400,1.3540000000000001],[1019620800,1.325],[1019707200,1.3520000000000001],[1019793600,1.3140000000000001],[1019880000,1.3400000000000001],[1019966400,1.3400000000000001],[1020052800,1.3400000000000001],[1020139200,1.353],[1020225600,1.355],[1020312000,1.3500000000000001],[1020398400,1.3660000000000001],[1020484800,1.585],[1020571200,1.585],[1020657600,1.585],[1020744000,1.619],[1020830400,1.6120000000000001],[1020916800,1.589],[1021003200,1.6379999999999999],[1021089600,1.6899999999999999],[1021176000,1.6899999999999999],[1021262400,1.6899999999999999],[1021348800,1.673],[1021435200,1.637],[1021521600,1.631],[1021608000,1.6579999999999999],[1021694400,1.633],[1021780800,1.633],[1021867200,1.633],[1021953600,1.621],[1022040000,1.631],[1022126400,1.625],[1022212800,1.631],[1022299200,1.591],[1022385600,1.591],[1022472000,1.591],[1022558400,1.591],[1022644800,1.579],[1022731200,1.593],[1022817600,1.5389999999999999],[1022904000,1.579],[1022990400,1.579],[1023076800,1.579],[1023163200,1.4570000000000001],[1023249600,1.48],[1023336000,1.484],[1023422400,1.4990000000000001],[1023508800,1.4770000000000001],[1023595200,1.4770000000000001],[1023681600,1.4770000000000001],[1023768000,1.427],[1023854400,1.3660000000000001],[1023940800,1.347],[1024027200,1.357],[1024113600,1.3560000000000001],[1024200000,1.3560000000000001],[1024286400,1.3560000000000001],[1024372800,1.3580000000000001],[1024459200,1.353],[1024545600,1.3660000000000001],[1024632000,1.3640000000000001],[1024718400,1.3899999999999999],[1024804800,1.3899999999999999],[1024891200,1.3899999999999999],[1024977600,1.417],[1025064000,1.4570000000000001],[1025150400,1.466],[1025236800,1.49],[1025323200,1.462],[1025409600,1.462],[1025496000,1.462],[1025582400,1.4930000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599796800,0.4178],[1599883200,0.4632],[1599969600,0.4632],[1600056000,0.4632],[1600142400,0.51149999999999995],[1600228800,0.48809999999999998],[1600315200,0.44790000000000002],[1600401600,0.50670000000000004],[1600488000,0.48899999999999999],[1600574400,0.48899999999999999],[1600660800,0.48899999999999999],[1600747200,0.50390000000000001],[1600833600,0.49320000000000003],[1600920000,0.4919],[1601006400,0.47989999999999999],[1601092800,null],[1602129600,0.39929999999999999],[1602216000,0.39579999999999999],[1602302400,0.39489999999999997],[1602388800,0.39489999999999997],[1602475200,0.39489999999999997],[1602561600,null],[1604466000,0.40179999999999999],[1604552400,0.41999999999999998],[1604638800,null],[1605762000,0.41909999999999997],[1605848400,0.42370000000000002],[1605934800,0.42530000000000001],[1606021200,0.42530000000000001],[1606107600,0.42530000000000001],[1606194000,0.40949999999999998],[1606280400,null],[1606971600,0.40970000000000001],[1607058000,0.40989999999999999],[1607144400,null],[1607490000,0.54159999999999997],[1607576400,0.4844],[1607662800,0.58979999999999999],[1607749200,0.68840000000000001],[1607835600,0.68840000000000001],[1607922000,0.68840000000000001],[1608008400,0.71130000000000004],[1608094800,0.65190000000000003],[1608181200,0.65500000000000003],[1608267600,0.61170000000000002],[1608354000,0.68200000000000005],[1608440400,0.68200000000000005],[1608526800,0.68200000000000005],[1608613200,0.76519999999999999],[1608699600,0.75449999999999995],[1608786000,0.84840000000000004],[1608872400,0.76390000000000002],[1608958800,0.76390000000000002],[1609045200,0.76390000000000002],[1609131600,0.76390000000000002],[1609218000,0.75439999999999996],[1609304400,0.7117],[1609390800,0.68300000000000005],[1609477200,0.73509999999999998],[1609563600,0.73509999999999998],[1609650000,0.73509999999999998],[1609736400,0.73509999999999998],[1609822800,0.72699999999999998],[1609909200,0.73929999999999996],[1609995600,0.73609999999999998],[1610082000,0.7036],[1610168400,0.65310000000000001],[1610254800,0.65310000000000001],[1610341200,0.65310000000000001],[1610427600,0.67210000000000003],[1610514000,0.6593],[1610600400,0.67049999999999998],[1610686800,0.6704],[1610773200,0.67530000000000001],[1610859600,0.67530000000000001],[1610946000,0.67530000000000001],[1611032400,0.67530000000000001],[1611118800,0.68459999999999999],[1611205200,0.6552],[1611291600,0.63280000000000003],[1611378000,0.65380000000000005],[1611464400,0.65380000000000005],[1611550800,0.65380000000000005],[1611637200,0.63429999999999997],[1611723600,0.57779999999999998],[1611810000,0.57450000000000001],[1611896400,0.55730000000000002],[1611982800,0.54759999999999998],[1612069200,0.54759999999999998],[1612155600,0.54759999999999998],[1612242000,0.55230000000000001],[1612328400,0.55320000000000003],[1612414800,0.56810000000000005],[1612501200,0.57920000000000005],[1612587600,0.57410000000000005],[1612674000,0.57410000000000005],[1612760400,0.57410000000000005],[1612846800,0.5867],[1612933200,0.54900000000000004],[1613019600,0.55100000000000005],[1613106000,0.52559999999999996],[1613192400,0.53190000000000004],[1613278800,0.53190000000000004],[1613365200,0.53190000000000004],[1613451600,0.53190000000000004],[1613538000,0.61270000000000002],[1613624400,0.81569999999999998],[1613710800,0.77180000000000004],[1613797200,0.67179999999999995],[1613883600,0.67179999999999995],[1613970000,0.67179999999999995],[1614056400,0.75],[1614142800,0.81950000000000001],[1614229200,0.76949999999999996],[1614315600,0.78390000000000004],[1614402000,0.68410000000000004],[1614488400,0.68410000000000004],[1614574800,0.68410000000000004],[1614661200,0.69340000000000002],[1614747600,0.70389999999999997],[1614834000,0.71689999999999998],[1614920400,0.72709999999999997],[1615006800,0.73029999999999995],[1615093200,0.73029999999999995],[1615179600,0.73029999999999995],[1615266000,0.70779999999999998],[1615352400,0.64580000000000004],[1615438800,0.64100000000000001],[1615525200,0.59370000000000001],[1615611600,0.59519999999999995],[1615698000,0.59519999999999995],[1615780800,0.59519999999999995],[1615867200,0.60289999999999999],[1615953600,0.65800000000000003],[1616040000,0.63780000000000003],[1616126400,0.60980000000000001],[1616212800,0.5534],[1616299200,0.5534],[1616385600,0.5534],[1616472000,0.53959999999999997],[1616558400,0.57140000000000002],[1616644800,0.6129],[1616731200,0.59179999999999999],[1616817600,0.62639999999999996],[1616904000,0.62639999999999996],[1616990400,0.62639999999999996],[1617076800,0.62039999999999995],[1617163200,0.60660000000000003],[1617249600,0.62870000000000004],[1617336000,0.61780000000000002],[1617422400,0.61780000000000002],[1617508800,0.61780000000000002],[1617595200,0.61780000000000002],[1617681600,0.64449999999999996],[1617768000,0.63300000000000001],[1617854400,0.67330000000000001],[1617940800,0.621],[1618027200,0.59199999999999997],[1618113600,0.59199999999999997],[1618200000,0.59199999999999997],[1618286400,0.57940000000000003],[1618372800,0.57450000000000001],[1618459200,0.59860000000000002],[1618545600,0.58489999999999998],[1618632000,0.55159999999999998],[1618718400,0.55159999999999998],[1618804800,0.55159999999999998],[1618891200,0.54179999999999995],[1618977600,0.5242],[1619064000,0.49070000000000003],[1619150400,0.49409999999999998],[1619236800,0.47110000000000002],[1619323200,0.47110000000000002],[1619409600,0.47110000000000002],[1619496000,0.47870000000000001],[1619582400,0.47070000000000001],[1619668800,0.41849999999999998],[1619755200,0.44259999999999999],[1619841600,0.4274],[1619928000,0.4274],[1620014400,0.4274],[1620100800,0.39950000000000002],[1620187200,0.3881],[1620273600,0.39539999999999997],[1620360000,0.37709999999999999],[1620446400,0.36259999999999998],[1620532800,0.36259999999999998],[1620619200,0.36259999999999998],[1620705600,0.36659999999999998],[1620792000,0.36890000000000001],[1620878400,0.38629999999999998],[1620964800,null],[1621396800,0.3584],[1621483200,0.38400000000000001],[1621569600,0.3916],[1621656000,0.38669999999999999],[1621742400,0.38669999999999999],[1621828800,0.38669999999999999],[1621915200,0.3836],[1622001600,0.38450000000000001],[1622088000,null],[1622174400,0.373],[1622260800,0.37659999999999999],[1622347200,0.37659999999999999],[1622433600,0.37659999999999999],[1622520000,0.37659999999999999],[1622606400,0.37259999999999999],[1622692800,0.374],[1622779200,0.38629999999999998],[1622865600,0.37869999999999998],[1622952000,0.37869999999999998],[1623038400,0.37869999999999998],[1623124800,0.37740000000000001],[1623211200,0.3589],[1623297600,0.36720000000000003],[1623384000,0.3644],[1623470400,0.37259999999999999],[1623556800,0.37259999999999999],[1623643200,0.37259999999999999],[1623729600,0.36409999999999998],[1623816000,0.37830000000000003],[1623902400,0.4007],[1623988800,0.40820000000000001],[1624075200,0.39960000000000001],[1624161600,0.39960000000000001],[1624248000,0.39960000000000001],[1624334400,0.41199999999999998],[1624420800,0.4017],[1624507200,0.39610000000000001],[1624593600,0.4098],[1624680000,0.4395],[1624766400,0.4395],[1624852800,0.4395],[1624939200,0.41399999999999998],[1625025600,0.41299999999999998],[1625112000,0.4521],[1625198400,0.44190000000000002],[1625284800,null],[1657080000,0.504],[1657166400,0.50929999999999997],[1657252800,0.48549999999999999],[1657339200,0.48259999999999997],[1657425600,0.48259999999999997],[1657512000,0.48259999999999997],[1657598400,0.50319999999999998],[1657684800,0.49230000000000002],[1657771200,0.48280000000000001],[1657857600,0.49809999999999999],[1657944000,0.48870000000000002],[1658030400,0.48870000000000002],[1658116800,0.48870000000000002],[1658203200,0.48859999999999998],[1658289600,0.48249999999999998],[1658376000,0.4748],[1658462400,0.48249999999999998],[1658548800,0.48580000000000001],[1658635200,0.48580000000000001],[1658721600,0.48580000000000001],[1658808000,0.5333],[1658894400,0.55089999999999995],[1658980800,0.55510000000000004],[1659067200,0.5131],[1659153600,0.63],[1659240000,0.63],[1659326400,0.63],[1659412800,0.72350000000000003],[1659499200,0.78710000000000002],[1659585600,0.79200000000000004],[1659672000,0.74370000000000003],[1659758400,0.78120000000000001],[1659844800,0.78120000000000001],[1659931200,0.78120000000000001],[1660017600,0.80279999999999996],[1660104000,0.76890000000000003],[1660190400,0.73760000000000003],[1660276800,0.74619999999999997],[1660363200,0.75349999999999995],[1660449600,0.75349999999999995],[1660536000,0.75349999999999995],[1660622400,0.72509999999999997],[1660708800,0.70679999999999998],[1660795200,0.75060000000000004],[1660881600,0.84730000000000005],[1660968000,0.79310000000000003],[1661054400,0.79310000000000003],[1661140800,0.79310000000000003],[1661227200,0.8871],[1661313600,0.89370000000000005],[1661400000,0.9748],[1661486400,1.008],[1661572800,0.9788],[1661659200,0.9788],[1661745600,0.9788],[1661832000,0.98450000000000004],[1661918400,0.88],[1662004800,0.89190000000000003],[1662091200,0.89790000000000003],[1662177600,0.92330000000000001],[1662264000,0.92330000000000001],[1662350400,0.92330000000000001],[1662436800,0.92330000000000001],[1662523200,0.99280000000000002],[1662609600,0.98899999999999999],[1662696000,0.95289999999999997],[1662782400,0.97470000000000001],[1662868800,0.97470000000000001],[1662955200,0.97470000000000001],[1663041600,0.96650000000000003],[1663128000,0.9738],[1663214400,1.008],[1663300800,0.94599999999999995],[1663387200,0.89059999999999995],[1663473600,0.89059999999999995],[1663560000,0.89059999999999995],[1663646400,0.94820000000000004],[1663732800,0.87139999999999995],[1663819200,0.85399999999999998],[1663905600,0.748],[1663992000,0.79249999999999998],[1664078400,0.79249999999999998],[1664164800,0.79249999999999998],[1664251200,0.7833],[1664337600,0.80679999999999996],[1664424000,0.82420000000000004],[1664510400,0.80620000000000003],[1664596800,0.87870000000000004],[1664683200,0.87870000000000004],[1664769600,0.87870000000000004],[1664856000,0.92190000000000005],[1664942400,0.93799999999999994],[1665028800,1.0309999999999999],[1665115200,1.0329999999999999],[1665201600,1.044],[1665288000,1.044],[1665374400,1.044],[1665460800,1.05],[1665547200,0.9698],[1665633600,0.95340000000000003],[1665720000,0.99380000000000002],[1665806400,0.94769999999999999],[1665892800,0.94769999999999999],[1665979200,0.94769999999999999],[1666065600,0.99150000000000005],[1666152000,1.0449999999999999],[1666238400,1.1359999999999999],[1666324800,1.0649999999999999],[1666411200,1.133],[1666497600,1.133],[1666584000,1.133],[1666670400,1.2090000000000001],[1666756800,1.1779999999999999],[1666843200,1.1859999999999999],[1666929600,1.236],[1667016000,1.292],[1667102400,1.292],[1667188800,1.292],[1667275200,1.3720000000000001],[1667361600,1.327],[1667448000,1.4219999999999999],[1667534400,1.3819999999999999],[1667620800,1.319],[1667707200,1.319],[1667797200,1.319],[1667883600,1.4299999999999999],[1667970000,1.405],[1668056400,1.331],[1668142800,1.5609999999999999],[1668229200,1.6419999999999999],[1668315600,1.6419999999999999],[1668402000,1.6419999999999999],[1668488400,1.8220000000000001],[1668574800,1.383],[1668661200,1.3660000000000001],[1668747600,1.306],[1668834000,1.292],[1668920400,1.292],[1669006800,1.292],[1669093200,1.3240000000000001],[1669179600,1.385],[1669266000,1.349],[1669352400,1.349],[1669438800,1.274],[1669525200,1.274],[1669611600,1.274],[1669698000,1.304],[1669784400,1.403],[1669870800,1.3999999999999999],[1669957200,1.29],[1670043600,1.3280000000000001],[1670130000,1.3280000000000001],[1670216400,1.3280000000000001],[1670302800,1.329],[1670389200,1.3280000000000001],[1670475600,1.357],[1670562000,1.3380000000000001],[1670648400,1.325],[1670734800,1.325],[1670821200,1.325],[1670907600,1.3879999999999999],[1670994000,1.454],[1671080400,1.4770000000000001],[1671166800,1.546],[1671253200,1.627],[1671339600,1.627],[1671426000,1.627],[1671512400,1.7030000000000001],[1671598800,1.786],[1671685200,1.698],[1671771600,1.7210000000000001],[1671858000,1.732],[1671944400,1.732],[1672030800,1.732],[1672117200,1.732],[1672203600,1.9099999999999999],[1672290000,1.835],[1672376400,1.899],[1672462800,1.9299999999999999],[1672549200,1.9299999999999999],[1672635600,1.9299999999999999],[1672722000,1.9299999999999999],[1672808400,1.4850000000000001],[1672894800,1.492],[1672981200,1.4930000000000001],[1673067600,1.538],[1673154000,1.538],[1673240400,1.538],[1673326800,1.5840000000000001],[1673413200,1.5589999999999999],[1673499600,1.494],[1673586000,1.556],[1673672400,1.5600000000000001],[1673758800,1.5600000000000001],[1673845200,1.5600000000000001],[1673931600,1.5600000000000001],[1674018000,1.512],[1674104400,1.397],[1674190800,1.3759999999999999],[1674277200,1.375],[1674363600,1.375],[1674450000,1.375],[1674536400,1.2869999999999999],[1674622800,1.226],[1674709200,1.224],[1674795600,1.1950000000000001],[1674882000,1.1599999999999999],[1674968400,1.1599999999999999],[1675054800,1.1599999999999999],[1675141200,1.1799999999999999],[1675227600,1.1910000000000001],[1675314000,1.1639999999999999],[1675400400,1.103],[1675486800,1.125],[1675573200,1.125],[1675659600,1.125],[1675746000,1.111],[1675832400,1.179],[1675918800,1.2270000000000001],[1676005200,1.123],[1676091600,1.1419999999999999],[1676178000,1.1419999999999999],[1676264400,1.1419999999999999],[1676350800,1.2050000000000001],[1676437200,1.212],[1676523600,1.2010000000000001],[1676610000,1.179],[1676696400,1.0629999999999999],[1676782800,1.0629999999999999],[1676869200,1.0629999999999999],[1676955600,1.0629999999999999],[1677042000,1.107],[1677128400,1.0860000000000001],[1677214800,1.111],[1677301200,1.1120000000000001],[1677387600,1.1120000000000001],[1677474000,1.1120000000000001],[1677560400,1.1080000000000001],[1677646800,1.0820000000000001],[1677733200,1.0880000000000001],[1677819600,1.0209999999999999],[1677906000,1.0580000000000001],[1677992400,1.0580000000000001],[1678078800,1.0580000000000001],[1678165200,1.0860000000000001],[1678251600,1.099],[1678338000,1.1379999999999999],[1678424400,1.1359999999999999],[1678510800,1.1519999999999999],[1678597200,1.1519999999999999],[1678680000,1.1519999999999999],[1678766400,1.0940000000000001],[1678852800,1.089],[1678939200,1.0349999999999999],[1679025600,1.0129999999999999],[1679112000,0.93520000000000003],[1679198400,0.93520000000000003],[1679284800,0.93520000000000003],[1679371200,0.93310000000000004],[1679457600,0.98729999999999996],[1679544000,0.93120000000000003],[1679630400,0.86739999999999995],[1679716800,0.85229999999999995],[1679803200,0.85229999999999995],[1679889600,0.85229999999999995],[1679976000,0.90100000000000002],[1680062400,0.90159999999999996],[1680148800,0.91149999999999998],[1680235200,0.90069999999999995],[1680321600,0.87809999999999999],[1680408000,0.87809999999999999],[1680494400,0.87809999999999999],[1680580800,0.96609999999999996],[1680667200,0.9335],[1680753600,0.92530000000000001],[1680840000,0.91139999999999999],[1680926400,0.91139999999999999],[1681012800,0.91139999999999999],[1681099200,0.91139999999999999],[1681185600,0.92710000000000004],[1681272000,0.97189999999999999],[1681358400,0.99780000000000002],[1681444800,0.96819999999999995],[1681531200,0.98229999999999995],[1681617600,0.98229999999999995],[1681704000,0.98229999999999995],[1681790400,0.92520000000000002],[1681876800,0.89700000000000002],[1681963200,0.88219999999999998],[1682049600,0.88490000000000002],[1682136000,0.85740000000000005],[1682222400,0.85740000000000005],[1682308800,0.85740000000000005],[1682395200,0.86580000000000001],[1682481600,0.85460000000000003],[1682568000,0.83260000000000001],[1682654400,0.8105],[1682740800,0.74570000000000003],[1682827200,0.74570000000000003],[1682913600,0.74570000000000003],[1683000000,0.72889999999999999],[1683086400,0.71209999999999996],[1683172800,0.76639999999999997],[1683259200,0.76910000000000001],[1683345600,0.75480000000000003],[1683432000,0.75480000000000003],[1683518400,0.75480000000000003],[1683604800,0.73319999999999996],[1683691200,0.71189999999999998],[1683777600,0.72130000000000005],[1683864000,0.70209999999999995],[1683950400,0.70730000000000004],[1684036800,0.70730000000000004],[1684123200,0.70730000000000004],[1684209600,0.75539999999999996],[1684296000,0.72760000000000002],[1684382400,0.76400000000000001],[1684468800,0.76180000000000003],[1684555200,0.78380000000000005],[1684641600,0.78380000000000005],[1684728000,0.78380000000000005],[1684814400,0.79790000000000005],[1684900800,0.79220000000000002],[1684987200,0.78949999999999998],[1685073600,0.76539999999999997],[1685160000,0.76390000000000002],[1685246400,0.76390000000000002],[1685332800,0.76390000000000002],[1685419200,0.76390000000000002],[1685505600,0.74309999999999998],[1685592000,0.71579999999999999],[1685678400,0.71970000000000001],[1685764800,0.75060000000000004],[1685851200,0.75060000000000004],[1685937600,0.75060000000000004],[1686024000,0.75749999999999995],[1686110400,0.75539999999999996],[1686196800,0.78439999999999999],[1686283200,0.78990000000000005],[1686369600,0.79759999999999998],[1686456000,0.79759999999999998],[1686542400,0.79759999999999998],[1686628800,0.78310000000000002],[1686715200,0.84030000000000005],[1686801600,0.81040000000000001],[1686888000,0.80569999999999997],[1686974400,0.8165],[1687060800,0.8165],[1687147200,0.8165],[1687233600,0.8165],[1687320000,0.84860000000000002],[1687406400,0.8841],[1687492800,0.88939999999999997],[1687579200,0.88360000000000005],[1687665600,0.88360000000000005],[1687752000,0.88360000000000005],[1687838400,0.88970000000000005],[1687924800,0.84460000000000002],[1688011200,0.80169999999999997],[1688097600,0.85409999999999997],[1688184000,0.86729999999999996],[1688270400,0.86729999999999996],[1688356800,0.86729999999999996],[1688443200,0.8458],[1688529600,0.8458],[1688616000,null],[1719979200,0.44040000000000001],[1720065600,0.42699999999999999],[1720152000,0.42699999999999999],[1720238400,0.41289999999999999],[1720324800,0.41289999999999999],[1720411200,0.41289999999999999],[1720497600,null],[1720756800,0.40079999999999999],[1720843200,0.40550000000000003],[1720929600,0.40550000000000003],[1721016000,0.40550000000000003],[1721102400,0.40039999999999998],[1721188800,0.41699999999999998],[1721275200,0.43080000000000002],[1721361600,0.43099999999999999],[1721448000,0.43569999999999998],[1721534400,0.43569999999999998],[1721620800,0.43569999999999998],[1721707200,0.43480000000000002],[1721793600,0.50190000000000001],[1721880000,0.52139999999999997],[1721966400,0.48349999999999999],[1722052800,0.48120000000000002],[1722139200,0.48120000000000002],[1722225600,0.48120000000000002],[1722312000,0.46800000000000003],[1722398400,0.49890000000000001],[1722484800,0.49559999999999998],[1722571200,0.4945],[1722657600,0.48909999999999998],[1722744000,0.48909999999999998],[1722830400,0.48909999999999998],[1722916800,0.499],[1723003200,0.49509999999999998],[1723089600,0.496],[1723176000,0.50529999999999997],[1723262400,0.5323],[1723348800,0.5323],[1723435200,0.5323],[1723521600,0.52449999999999997],[1723608000,0.51419999999999999],[1723694400,0.51590000000000003],[1723780800,0.50970000000000004],[1723867200,0.49049999999999999],[1723953600,0.49049999999999999],[1724040000,0.49049999999999999],[1724126400,0.49030000000000001],[1724212800,0.47189999999999999],[1724299200,0.47120000000000001],[1724385600,0.4773],[1724472000,0.47770000000000001],[1724558400,0.47770000000000001],[1724644800,0.47770000000000001],[1724731200,0.4657],[1724817600,0.47360000000000002],[1724904000,0.47999999999999998],[1724990400,0.47860000000000003],[1725076800,0.4879],[1725163200,0.4879],[1725249600,0.4879],[1725336000,0.4879],[1725422400,0.47649999999999998],[1725508800,0.47510000000000002],[1725595200,0.4819],[1725681600,0.48370000000000002],[1725768000,0.48370000000000002],[1725854400,0.48370000000000002],[1725940800,0.47420000000000001],[1726027200,0.46479999999999999],[1726113600,0.46510000000000001],[1726200000,0.45150000000000001],[1726286400,0.43430000000000002],[1726372800,0.43430000000000002],[1726459200,0.43430000000000002],[1726545600,0.43269999999999997],[1726632000,0.43569999999999998],[1726718400,0.43009999999999998],[1726804800,0.4471],[1726891200,0.46000000000000002],[1726977600,0.46000000000000002],[1727064000,0.46000000000000002],[1727150400,0.47249999999999998],[1727236800,0.46999999999999997],[1727323200,0.47349999999999998],[1727409600,0.47349999999999998],[1727496000,0.47770000000000001],[1727582400,0.47770000000000001],[1727668800,0.47770000000000001],[1727755200,0.47189999999999999],[1727841600,0.4894],[1727928000,0.53000000000000003],[1728014400,0.52310000000000001],[1728100800,0.53320000000000001],[1728187200,0.53320000000000001],[1728273600,0.53320000000000001],[1728360000,0.55369999999999997],[1728446400,0.57230000000000003],[1728532800,0.57079999999999997],[1728619200,0.56399999999999995],[1728705600,0.55930000000000002],[1728792000,0.55930000000000002],[1728878400,0.55930000000000002],[1728964800,0.55259999999999998],[1729051200,0.53120000000000001],[1729137600,0.52629999999999999],[1729224000,0.5323],[1729310400,0.52139999999999997],[1729396800,0.52139999999999997],[1729483200,0.52139999999999997],[1729569600,0.51700000000000002],[1729656000,0.51019999999999999],[1729742400,0.51929999999999998],[1729828800,0.51539999999999997],[1729915200,0.51429999999999998],[1730001600,0.51429999999999998],[1730088000,0.51429999999999998],[1730174400,0.51180000000000003],[1730260800,0.50470000000000004],[1730347200,0.5141],[1730433600,0.52329999999999999],[1730520000,0.43869999999999998],[1730606400,0.43869999999999998],[1730696400,0.43869999999999998],[1730782800,0.42120000000000002],[1730869200,0.4224],[1730955600,0.44779999999999998],[1731042000,0.44209999999999999],[1731128400,0.4209],[1731214800,0.4209],[1731301200,0.4209],[1731387600,0.4103],[1731474000,0.40460000000000002],[1731560400,0.4234],[1731646800,0.41980000000000001],[1731733200,0.39900000000000002],[1731819600,0.39900000000000002],[1731906000,0.39900000000000002],[1731992400,0.40689999999999998],[1732078800,0.39579999999999999],[1732165200,0.39739999999999998],[1732251600,0.3911],[1732338000,0.41510000000000002],[1732424400,0.41510000000000002],[1732510800,0.41510000000000002],[1732597200,0.39650000000000002],[1732683600,0.4274],[1732770000,0.41289999999999999],[1732856400,0.41289999999999999],[1732942800,0.39650000000000002],[1733029200,0.39650000000000002],[1733115600,0.39650000000000002],[1733202000,0.38350000000000001],[1733288400,0.38229999999999997],[1733374800,0.3679],[1733461200,0.37],[1733547600,0.35920000000000002],[1733634000,0.35920000000000002],[1733720400,0.35920000000000002],[1733806800,null],[1733979600,0.34429999999999999],[1734066000,null],[1735707600,0.33929999999999999],[1735794000,0.33929999999999999],[1735880400,null],[1735966800,0.33150000000000002],[1736053200,0.33150000000000002],[1736139600,0.33150000000000002],[1736226000,null],[1737003600,0.3745],[1737090000,0.36149999999999999],[1737176400,0.37740000000000001],[1737262800,0.37740000000000001],[1737349200,0.37740000000000001],[1737435600,0.37740000000000001],[1737522000,0.38379999999999997],[1737608400,0.37],[1737694800,0.35560000000000003],[1737781200,0.3594],[1737867600,0.3594],[1737954000,0.3594],[1738040400,0.35239999999999999],[1738126800,null],[1738213200,0.35110000000000002],[1738299600,null],[1738731600,0.35070000000000001],[1738818000,0.35370000000000001],[1738904400,0.34760000000000002],[1738990800,0.33579999999999999],[1739077200,0.33579999999999999],[1739163600,0.33579999999999999],[1739250000,0.34260000000000002],[1739336400,0.34320000000000001],[1739422800,null],[1744084800,0.3291],[1744171200,null],[1744776000,0.35580000000000001],[1744862400,0.37469999999999998],[1744948800,0.36330000000000001],[1745035200,0.36330000000000001],[1745121600,0.36330000000000001],[1745208000,0.36330000000000001],[1745294400,0.34129999999999999],[1745380800,0.36580000000000001],[1745467200,0.36120000000000002],[1745553600,0.34639999999999999],[1745640000,0.33989999999999998],[1745726400,0.33989999999999998],[1745812800,0.33989999999999998],[1745899200,0.34110000000000001],[1745985600,0.34739999999999999],[1746072000,0.33779999999999999],[1746158400,0.33960000000000001],[1746244800,0.33500000000000002],[1746331200,0.33500000000000002],[1746417600,0.33500000000000002],[1746504000,0.34889999999999999],[1746590400,0.3548],[1746676800,0.3296],[1746763200,0.30690000000000001],[1746849600,0.31900000000000001],[1746936000,0.31900000000000001],[1747022400,0.31900000000000001],[1747108800,0.32069999999999999],[1747195200,0.32529999999999998],[1747281600,0.31890000000000002],[1747368000,0.29999999999999999],[1747454400,0.30320000000000003],[1747540800,0.30320000000000003],[1747627200,0.30320000000000003],[1747713600,0.30509999999999998],[1747800000,0.29920000000000002],[1747886400,0.30680000000000002],[1747972800,0.31130000000000002],[1748059200,0.29630000000000001],[1748145600,0.29630000000000001],[1748232000,0.29630000000000001],[1748318400,0.29630000000000001],[1748404800,null],[1748491200,0.32279999999999998],[1748577600,0.32869999999999999],[1748664000,0.3216],[1748750400,0.3216],[1748836800,0.3216],[1748923200,0.31950000000000001],[1749009600,0.31440000000000001],[1749096000,0.30530000000000002],[1749182400,0.31069999999999998],[1749268800,0.312],[1749355200,0.312],[1749441600,0.312],[1749528000,0.32450000000000001],[1749614400,0.3372],[1749700800,0.33210000000000001],[1749787200,0.32700000000000001],[1749873600,0.3226],[1749960000,0.3226],[1750046400,0.3226],[1750132800,0.32450000000000001],[1750219200,0.34799999999999998],[1750305600,0.34720000000000001],[1750392000,0.34720000000000001],[1750478400,0.34089999999999998],[1750564800,0.34089999999999998],[1750651200,0.34089999999999998],[1750737600,0.35539999999999999],[1750824000,0.3498],[1750910400,0.34050000000000002],[1750996800,0.33629999999999999],[1751083200,0.33229999999999998],[1751169600,0.33229999999999998],[1751256000,0.33229999999999998],[1751342400,0.32329999999999998],[1751428800,0.3221],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.73109999999999997],[1499400000,0.7319],[1499486400,0.70779999999999998],[1499572800,0.70779999999999998],[1499659200,0.70779999999999998],[1499745600,0.71540000000000004],[1499832000,0.74239999999999995],[1499918400,0.71599999999999997],[1500004800,0.71660000000000001],[1500091200,0.74729999999999996],[1500177600,0.74729999999999996],[1500264000,0.74729999999999996],[1500350400,0.74050000000000005],[1500436800,0.73380000000000001],[1500523200,0.72060000000000002],[1500609600,0.71489999999999998],[1500696000,0.71940000000000004],[1500782400,0.71940000000000004],[1500868800,0.71940000000000004],[1500955200,0.69889999999999997],[1501041600,0.6946],[1501128000,null],[1501646400,0.68420000000000003],[1501732800,0.67349999999999999],[1501819200,0.71279999999999999],[1501905600,0.67200000000000004],[1501992000,0.67200000000000004],[1502078400,0.67200000000000004],[1502164800,null],[1502251200,0.67200000000000004],[1502337600,0.65429999999999999],[1502424000,0.73719999999999997],[1502510400,0.64939999999999998],[1502596800,0.64939999999999998],[1502683200,0.64939999999999998],[1502769600,0.70340000000000003],[1502856000,0.71020000000000005],[1502942400,0.70369999999999999],[1503028800,0.67679999999999996],[1503115200,0.69159999999999999],[1503201600,0.69159999999999999],[1503288000,0.69159999999999999],[1503374400,0.70789999999999997],[1503460800,0.67889999999999995],[1503547200,0.70709999999999995],[1503633600,0.70540000000000003],[1503720000,0.6673],[1503806400,0.6673],[1503892800,0.6673],[1503979200,0.68910000000000005],[1504065600,0.66600000000000004],[1504152000,0.65580000000000005],[1504238400,0.65810000000000002],[1504324800,0.66679999999999995],[1504411200,0.66679999999999995],[1504497600,0.66679999999999995],[1504584000,0.66679999999999995],[1504670400,0.65159999999999996],[1504756800,0.64990000000000003],[1504843200,0.65090000000000003],[1504929600,0.65569999999999995],[1505016000,0.65569999999999995],[1505102400,0.65569999999999995],[1505188800,0.6542],[1505275200,0.64170000000000005],[1505361600,0.63619999999999999],[1505448000,0.62160000000000004],[1505534400,0.60899999999999999],[1505620800,0.60899999999999999],[1505707200,0.60899999999999999],[1505793600,0.62260000000000004],[1505880000,null],[1506052800,0.59630000000000005],[1506139200,null],[1507348800,0.58530000000000004],[1507435200,0.58530000000000004],[1507521600,0.58530000000000004],[1507608000,0.55900000000000005],[1507694400,null],[1507780800,0.53990000000000005],[1507867200,0.53520000000000001],[1507953600,0.55630000000000002],[1508040000,0.55630000000000002],[1508126400,0.55630000000000002],[1508212800,0.60119999999999996],[1508299200,0.58930000000000005],[1508385600,0.61309999999999998],[1508472000,0.60199999999999998],[1508558400,0.60499999999999998],[1508644800,0.60499999999999998],[1508731200,0.60499999999999998],[1508817600,0.63800000000000001],[1508904000,0.63570000000000004],[1508990400,0.64410000000000001],[1509076800,0.62280000000000002],[1509163200,0.6361],[1509249600,0.6361],[1509336000,0.6361],[1509422400,0.63300000000000001],[1509508800,0.62],[1509595200,0.65600000000000003],[1509681600,0.65200000000000002],[1509768000,0.62839999999999996],[1509854400,0.62839999999999996],[1509944400,0.62839999999999996],[1510030800,0.6472],[1510117200,0.65249999999999997],[1510203600,0.66579999999999995],[1510290000,1.9039999999999999],[1510376400,2.8500000000000001],[1510462800,2.8500000000000001],[1510549200,2.8500000000000001],[1510635600,2.6280000000000001],[1510722000,1.9450000000000001],[1510808400,1.929],[1510894800,1.976],[1510981200,1.877],[1511067600,1.877],[1511154000,1.877],[1511240400,1.6870000000000001],[1511326800,1.732],[1511413200,1.5920000000000001],[1511499600,1.5920000000000001],[1511586000,1.506],[1511672400,1.506],[1511758800,1.506],[1511845200,1.4139999999999999],[1511931600,1.6080000000000001],[1512018000,1.5649999999999999],[1512104400,1.5509999999999999],[1512190800,1.417],[1512277200,1.417],[1512363600,1.417],[1512450000,1.379],[1512536400,1.3740000000000001],[1512622800,1.4850000000000001],[1512709200,1.4810000000000001],[1512795600,1.5229999999999999],[1512882000,1.5229999999999999],[1512968400,1.5229999999999999],[1513054800,1.5669999999999999],[1513141200,1.5389999999999999],[1513227600,1.5109999999999999],[1513314000,1.387],[1513400400,1.3799999999999999],[1513486800,1.3799999999999999],[1513573200,1.3799999999999999],[1513659600,1.3420000000000001],[1513746000,1.518],[1513832400,1.407],[1513918800,1.353],[1514005200,1.3839999999999999],[1514091600,1.3839999999999999],[1514178000,1.3839999999999999],[1514264400,1.3839999999999999],[1514350800,1.3580000000000001],[1514437200,1.379],[1514523600,1.3620000000000001],[1514610000,1.331],[1514696400,1.331],[1514782800,1.331],[1514869200,1.331],[1514955600,1.304],[1515042000,1.2909999999999999],[1515128400,1.381],[1515214800,1.4550000000000001],[1515301200,1.4550000000000001],[1515387600,1.4550000000000001],[1515474000,1.4350000000000001],[1515560400,1.363],[1515646800,1.3620000000000001],[1515733200,1.3799999999999999],[1515819600,1.411],[1515906000,1.411],[1515992400,1.411],[1516078800,1.411],[1516165200,1.373],[1516251600,1.3460000000000001],[1516338000,1.339],[1516424400,1.276],[1516510800,1.276],[1516597200,1.276],[1516683600,1.258],[1516770000,1.2450000000000001],[1516856400,1.2549999999999999],[1516942800,1.2689999999999999],[1517029200,1.242],[1517115600,1.242],[1517202000,1.242],[1517288400,1.254],[1517374800,1.2470000000000001],[1517461200,1.204],[1517547600,1.0580000000000001],[1517634000,1.004],[1517720400,1.004],[1517806800,1.004],[1517893200,1.0369999999999999],[1517979600,1.032],[1518066000,1.032],[1518152400,0.96050000000000002],[1518238800,0.94969999999999999],[1518325200,0.94969999999999999],[1518411600,0.94969999999999999],[1518498000,0.97650000000000003],[1518584400,0.92630000000000001],[1518670800,0.94950000000000001],[1518757200,0.95309999999999995],[1518843600,0.9506],[1518930000,0.9506],[1519016400,0.9506],[1519102800,0.9506],[1519189200,0.96750000000000003],[1519275600,0.95830000000000004],[1519362000,0.93710000000000004],[1519448400,0.92349999999999999],[1519534800,0.92349999999999999],[1519621200,0.92349999999999999],[1519707600,0.94810000000000005],[1519794000,0.97050000000000003],[1519880400,0.98360000000000003],[1519966800,0.95569999999999999],[1520053200,0.94650000000000001],[1520139600,0.94650000000000001],[1520226000,0.94650000000000001],[1520312400,0.94510000000000005],[1520398800,0.94840000000000002],[1520485200,0.93600000000000005],[1520571600,0.89710000000000001],[1520658000,0.88080000000000003],[1520744400,0.88080000000000003],[1520827200,0.88080000000000003],[1520913600,0.82520000000000004],[1521000000,0.81950000000000001],[1521086400,0.75360000000000005],[1521172800,0.82889999999999997],[1521259200,0.86070000000000002],[1521345600,0.86070000000000002],[1521432000,0.86070000000000002],[1521518400,0.8448],[1521604800,0.83279999999999998],[1521691200,0.84789999999999999],[1521777600,0.81850000000000001],[1521864000,0.88890000000000002],[1521950400,0.88890000000000002],[1522036800,0.88890000000000002],[1522123200,0.72609999999999997],[1522209600,0.73460000000000003],[1522296000,0.71099999999999997],[1522382400,0.68300000000000005],[1522468800,0.68300000000000005],[1522555200,0.68300000000000005],[1522641600,0.68300000000000005],[1522728000,0.70979999999999999],[1522814400,0.65980000000000005],[1522900800,0.67400000000000004],[1522987200,0.68120000000000003],[1523073600,0.71419999999999995],[1523160000,0.71419999999999995],[1523246400,0.71419999999999995],[1523332800,0.748],[1523419200,0.76519999999999999],[1523505600,0.78080000000000005],[1523592000,0.74409999999999998],[1523678400,0.77300000000000002],[1523764800,0.77300000000000002],[1523851200,0.77300000000000002],[1523937600,0.73460000000000003],[1524024000,0.73029999999999995],[1524110400,0.69710000000000005],[1524196800,0.69699999999999995],[1524283200,0.6925],[1524369600,0.6925],[1524456000,0.6925],[1524542400,0.71399999999999997],[1524628800,0.7056],[1524715200,0.67959999999999998],[1524801600,0.68669999999999998],[1524888000,0.66879999999999995],[1524974400,0.66879999999999995],[1525060800,0.66879999999999995],[1525147200,0.67379999999999995],[1525233600,0.67900000000000005],[1525320000,0.69589999999999996],[1525406400,1.099],[1525492800,0.99119999999999997],[1525579200,0.99119999999999997],[1525665600,0.99119999999999997],[1525752000,0.88249999999999995],[1525838400,0.82609999999999995],[1525924800,0.79269999999999996],[1526011200,0.75009999999999999],[1526097600,0.7319],[1526184000,0.7319],[1526270400,0.7319],[1526356800,0.75970000000000004],[1526443200,0.80400000000000005],[1526529600,0.78059999999999996],[1526616000,0.78069999999999995],[1526702400,0.75319999999999998],[1526788800,0.75319999999999998],[1526875200,0.75319999999999998],[1526961600,0.75819999999999999],[1527048000,0.752],[1527134400,0.7288],[1527220800,0.7127],[1527307200,0.73580000000000001],[1527393600,0.73580000000000001],[1527480000,0.73580000000000001],[1527566400,0.73580000000000001],[1527652800,0.7409],[1527739200,0.78569999999999995],[1527825600,0.78739999999999999],[1527912000,0.78049999999999997],[1527998400,0.78049999999999997],[1528084800,0.78049999999999997],[1528171200,0.75780000000000003],[1528257600,0.76829999999999998],[1528344000,0.76570000000000005],[1528430400,0.74199999999999999],[1528516800,0.71940000000000004],[1528603200,0.71940000000000004],[1528689600,0.71940000000000004],[1528776000,0.73440000000000005],[1528862400,0.72609999999999997],[1528948800,0.74450000000000005],[1529035200,0.7298],[1529121600,0.7198],[1529208000,0.7198],[1529294400,0.7198],[1529380800,0.72629999999999995],[1529467200,0.72750000000000004],[1529553600,0.73129999999999995],[1529640000,0.74380000000000002],[1529726400,0.73309999999999997],[1529812800,0.73309999999999997],[1529899200,0.73309999999999997],[1529985600,0.74139999999999995],[1530072000,0.75600000000000001],[1530158400,0.73080000000000001],[1530244800,0.70850000000000002],[1530331200,0.69810000000000005],[1530417600,0.69810000000000005],[1530504000,0.69810000000000005],[1530590400,0.68089999999999995],[1530676800,0.79010000000000002],[1530763200,0.79010000000000002],[1530849600,0.78339999999999999],[1530936000,0.81999999999999995],[1531022400,0.81999999999999995],[1531108800,0.81999999999999995],[1531195200,0.82099999999999995],[1531281600,0.79859999999999998],[1531368000,0.80640000000000001],[1531454400,0.81850000000000001],[1531540800,0.80269999999999997],[1531627200,0.80269999999999997],[1531713600,0.80269999999999997],[1531800000,0.80149999999999999],[1531886400,0.78879999999999995],[1531972800,0.78820000000000001],[1532059200,0.8075],[1532145600,0.77349999999999997],[1532232000,0.77349999999999997],[1532318400,0.77349999999999997],[1532404800,0.78320000000000001],[1532491200,0.77329999999999999],[1532577600,0.77829999999999999],[1532664000,0.73839999999999995],[1532750400,0.77890000000000004],[1532836800,0.77890000000000004],[1532923200,0.77890000000000004],[1533009600,0.76590000000000003],[1533096000,0.74970000000000003],[1533182400,null],[1533355200,0.68969999999999998],[1533441600,0.68969999999999998],[1533528000,0.68969999999999998],[1533614400,null],[1533700800,0.6804],[1533787200,0.66520000000000001],[1533873600,0.67269999999999996],[1533960000,0.64929999999999999],[1534046400,0.64929999999999999],[1534132800,0.64929999999999999],[1534219200,0.65490000000000004],[1534305600,0.72519999999999996],[1534392000,0.63719999999999999],[1534478400,0.71389999999999998],[1534564800,0.67469999999999997],[1534651200,0.67469999999999997],[1534737600,0.67469999999999997],[1534824000,0.65580000000000005],[1534910400,0.69610000000000005],[1534996800,0.68869999999999998],[1535083200,0.69259999999999999],[1535169600,0.67020000000000002],[1535256000,0.67020000000000002],[1535342400,0.67020000000000002],[1535428800,0.66579999999999995],[1535515200,0.62819999999999998],[1535601600,0.64459999999999995],[1535688000,0.63639999999999997],[1535774400,0.61950000000000005],[1535860800,0.61950000000000005],[1535947200,0.61950000000000005],[1536033600,0.61950000000000005],[1536120000,null],[1536206400,0.62350000000000005],[1536292800,null],[1536379200,0.62170000000000003],[1536465600,0.62170000000000003],[1536552000,0.62170000000000003],[1536638400,0.5968],[1536724800,0.60399999999999998],[1536811200,0.60270000000000001],[1536897600,0.60409999999999997],[1536984000,0.60499999999999998],[1537070400,0.60499999999999998],[1537156800,0.60499999999999998],[1537243200,0.59609999999999996],[1537329600,0.58189999999999997],[1537416000,0.58130000000000004],[1537502400,0.59250000000000003],[1537588800,null],[1537848000,0.57840000000000003],[1537934400,0.57730000000000004],[1538020800,0.60829999999999995],[1538107200,null],[1538193600,0.60070000000000001],[1538280000,0.60070000000000001],[1538366400,0.60070000000000001],[1538452800,0.61890000000000001],[1538539200,0.64410000000000001],[1538625600,0.65400000000000003],[1538712000,0.63009999999999999],[1538798400,0.64910000000000001],[1538884800,0.64910000000000001],[1538971200,0.64910000000000001],[1539057600,0.6351],[1539144000,0.64100000000000001],[1539230400,0.67090000000000005],[1539316800,0.6502],[1539403200,0.65100000000000002],[1539489600,0.65100000000000002],[1539576000,0.65100000000000002],[1539662400,0.65159999999999996],[1539748800,0.64439999999999997],[1539835200,0.72170000000000001],[1539921600,0.85560000000000003],[1540008000,0.85560000000000003],[1540094400,0.85560000000000003],[1540180800,0.85560000000000003],[1540267200,0.73609999999999998],[1540353600,0.78759999999999997],[1540440000,0.77210000000000001],[1540526400,0.76780000000000004],[1540612800,0.91800000000000004],[1540699200,0.91800000000000004],[1540785600,0.91800000000000004],[1540872000,0.90400000000000003],[1540958400,0.755],[1541044800,0.73899999999999999],[1541131200,0.71689999999999998],[1541217600,0.73029999999999995],[1541304000,0.73029999999999995],[1541394000,0.73029999999999995],[1541480400,0.69310000000000005],[1541566800,0.69610000000000005],[1541653200,0.68359999999999999],[1541739600,0.68840000000000001],[1541826000,0.68140000000000001],[1541912400,0.68140000000000001],[1541998800,0.68140000000000001],[1542085200,0.65800000000000003],[1542171600,0.6704],[1542258000,0.67430000000000001],[1542344400,0.65939999999999999],[1542430800,0.64470000000000005],[1542517200,0.64470000000000005],[1542603600,0.64470000000000005],[1542690000,0.59540000000000004],[1542776400,0.60640000000000005],[1542862800,0.61370000000000002],[1542949200,0.61370000000000002],[1543035600,0.62680000000000002],[1543122000,0.62680000000000002],[1543208400,0.62680000000000002],[1543294800,0.59670000000000001],[1543381200,0.5948],[1543467600,0.58909999999999996],[1543554000,0.61890000000000001],[1543640400,0.60129999999999995],[1543726800,0.60129999999999995],[1543813200,0.60129999999999995],[1543899600,0.59870000000000001],[1543986000,0.62160000000000004],[1544072400,0.62160000000000004],[1544158800,0.62629999999999997],[1544245200,0.61509999999999998],[1544331600,0.61509999999999998],[1544418000,0.61509999999999998],[1544504400,0.59499999999999997],[1544590800,0.61360000000000003],[1544677200,0.60040000000000004],[1544763600,0.62849999999999995],[1544850000,0.63590000000000002],[1544936400,0.63590000000000002],[1545022800,0.63590000000000002],[1545109200,0.50549999999999995],[1545195600,0.51970000000000005],[1545282000,0.46129999999999999],[1545368400,0.44979999999999998],[1545454800,null],[1545714000,0.45729999999999998],[1545800400,0.45729999999999998],[1545886800,0.47610000000000002],[1545973200,0.4753],[1546059600,0.46150000000000002],[1546146000,0.46150000000000002],[1546232400,0.46150000000000002],[1546318800,0.50749999999999995],[1546405200,0.50749999999999995],[1546491600,0.54600000000000004],[1546578000,0.4783],[1546664400,0.46810000000000002],[1546750800,0.46810000000000002],[1546837200,0.46810000000000002],[1546923600,0.50380000000000003],[1547010000,0.48530000000000001],[1547096400,0.53839999999999999],[1547182800,0.53300000000000003],[1547269200,0.54039999999999999],[1547355600,0.54039999999999999],[1547442000,0.54039999999999999],[1547528400,0.5302],[1547614800,0.57150000000000001],[1547701200,0.52059999999999995],[1547787600,0.53720000000000001],[1547874000,0.51770000000000005],[1547960400,0.51770000000000005],[1548046800,0.51770000000000005],[1548133200,0.51770000000000005],[1548219600,0.49120000000000003],[1548306000,0.50929999999999997],[1548392400,0.51000000000000001],[1548478800,0.51029999999999998],[1548565200,0.51029999999999998],[1548651600,0.51029999999999998],[1548738000,0.53690000000000004],[1548824400,0.55800000000000005],[1548910800,0.71789999999999998],[1548997200,0.67620000000000002],[1549083600,0.66369999999999996],[1549170000,0.66369999999999996],[1549256400,0.66369999999999996],[1549342800,0.66759999999999997],[1549429200,0.63160000000000005],[1549515600,0.62150000000000005],[1549602000,0.63190000000000002],[1549688400,0.60750000000000004],[1549774800,0.60750000000000004],[1549861200,0.60750000000000004],[1549947600,0.56710000000000005],[1550034000,0.59430000000000005],[1550120400,0.57069999999999999],[1550206800,0.56499999999999995],[1550293200,0.56279999999999997],[1550379600,0.56279999999999997],[1550466000,0.56279999999999997],[1550552400,0.56279999999999997],[1550638800,0.57010000000000005],[1550725200,0.57920000000000005],[1550811600,0.61370000000000002],[1550898000,0.58030000000000004],[1550984400,0.58030000000000004],[1551070800,0.58030000000000004],[1551157200,0.79379999999999995],[1551243600,0.6099],[1551330000,0.61080000000000001],[1551416400,0.56889999999999996],[1551502800,0.55859999999999999],[1551589200,0.55859999999999999],[1551675600,0.55859999999999999],[1551762000,0.58720000000000006],[1551848400,0.56669999999999998],[1551934800,0.58120000000000005],[1552021200,0.55640000000000001],[1552107600,0.54220000000000002],[1552194000,0.54220000000000002],[1552276800,0.54220000000000002],[1552363200,0.50970000000000004],[1552449600,0.51400000000000001],[1552536000,0.51729999999999998],[1552622400,0.50580000000000003],[1552708800,0.52370000000000005],[1552795200,0.52370000000000005],[1552881600,0.52370000000000005],[1552968000,0.51870000000000005],[1553054400,0.53480000000000005],[1553140800,0.5474],[1553227200,0.54969999999999997],[1553313600,0.55679999999999996],[1553400000,0.55679999999999996],[1553486400,0.55679999999999996],[1553572800,0.53859999999999997],[1553659200,0.5605],[1553745600,0.55379999999999996],[1553832000,0.56320000000000003],[1553918400,0.56530000000000002],[1554004800,0.56530000000000002],[1554091200,0.56530000000000002],[1554177600,0.55830000000000002],[1554264000,0.5605],[1554350400,0.56850000000000001],[1554436800,0.59019999999999995],[1554523200,0.5897],[1554609600,0.5897],[1554696000,0.5897],[1554782400,0.61539999999999995],[1554868800,0.59719999999999995],[1554955200,0.61890000000000001],[1555041600,0.58589999999999998],[1555128000,0.52959999999999996],[1555214400,0.52959999999999996],[1555300800,0.52959999999999996],[1555387200,0.39779999999999999],[1555473600,0.37169999999999997],[1555560000,null],[1555646400,0.37269999999999998],[1555732800,0.37269999999999998],[1555819200,0.37269999999999998],[1555905600,0.37269999999999998],[1555992000,0.39739999999999998],[1556078400,0.37469999999999998],[1556164800,0.3871],[1556251200,null],[1556596800,0.3841],[1556683200,null],[1556769600,0.38119999999999998],[1556856000,null],[1561089600,0.25790000000000002],[1561176000,0.25059999999999999],[1561262400,0.25059999999999999],[1561348800,0.25059999999999999],[1561435200,0.2596],[1561521600,0.25580000000000003],[1561608000,0.25540000000000002],[1561694400,0.25890000000000002],[1561780800,null],[1566878400,0.59770000000000001],[1566964800,null],[1567569600,0.50719999999999998],[1567656000,null],[1571198400,0.50060000000000004],[1571284800,null],[1585713600,0.51319999999999999],[1585800000,0.56630000000000003],[1585886400,0.49099999999999999],[1585972800,0.4708],[1586059200,0.4708],[1586145600,0.4708],[1586232000,0.46760000000000002],[1586318400,0.45340000000000003],[1586404800,null],[1601352000,0.43030000000000002],[1601438400,0.43880000000000002],[1601524800,null],[1602043200,0.44390000000000002],[1602129600,0.42799999999999999],[1602216000,null],[1602302400,0.41449999999999998],[1602388800,0.41449999999999998],[1602475200,0.41449999999999998],[1602561600,null],[1602734400,0.3997],[1602820800,0.41980000000000001],[1602907200,0.48749999999999999],[1602993600,0.48749999999999999],[1603080000,0.48749999999999999],[1603166400,0.49220000000000003],[1603252800,0.45279999999999998],[1603339200,null],[1603425600,0.40810000000000002],[1603512000,0.4214],[1603598400,0.4214],[1603684800,0.4214],[1603771200,0.40770000000000001],[1603857600,0.41370000000000001],[1603944000,null],[1605330000,0.41449999999999998],[1605416400,0.41449999999999998],[1605502800,0.41449999999999998],[1605589200,null],[1605934800,0.44109999999999999],[1606021200,0.44109999999999999],[1606107600,0.44109999999999999],[1606194000,0.58289999999999997],[1606280400,0.50339999999999996],[1606366800,0.4551],[1606453200,0.4551],[1606539600,0.47239999999999999],[1606626000,0.47239999999999999],[1606712400,0.47239999999999999],[1606798800,0.48830000000000001],[1606885200,null],[1608699600,0.39379999999999998],[1608786000,0.42109999999999997],[1608872400,null],[1609218000,0.4904],[1609304400,0.4803],[1609390800,0.433],[1609477200,0.43309999999999998],[1609563600,0.43309999999999998],[1609650000,0.43309999999999998],[1609736400,0.43309999999999998],[1609822800,0.41899999999999998],[1609909200,0.43690000000000001],[1609995600,0.42880000000000001],[1610082000,0.48249999999999998],[1610168400,0.46810000000000002],[1610254800,0.46810000000000002],[1610341200,0.46810000000000002],[1610427600,0.51429999999999998],[1610514000,0.49619999999999997],[1610600400,0.48449999999999999],[1610686800,0.4541],[1610773200,0.45639999999999997],[1610859600,0.45639999999999997],[1610946000,0.45639999999999997],[1611032400,0.45639999999999997],[1611118800,0.43109999999999998],[1611205200,0.42030000000000001],[1611291600,0.44219999999999998],[1611378000,0.43380000000000002],[1611464400,0.43380000000000002],[1611550800,0.43380000000000002],[1611637200,0.4642],[1611723600,0.57579999999999998],[1611810000,0.58279999999999998],[1611896400,0.5444],[1611982800,0.52680000000000005],[1612069200,0.52680000000000005],[1612155600,0.52680000000000005],[1612242000,0.5151],[1612328400,0.49909999999999999],[1612414800,0.505],[1612501200,0.57740000000000002],[1612587600,0.56789999999999996],[1612674000,0.56789999999999996],[1612760400,0.56789999999999996],[1612846800,0.54049999999999998],[1612933200,0.57130000000000003],[1613019600,0.59730000000000005],[1613106000,0.6976],[1613192400,0.73560000000000003],[1613278800,0.73560000000000003],[1613365200,0.73560000000000003],[1613451600,0.73560000000000003],[1613538000,0.79059999999999997],[1613624400,0.74229999999999996],[1613710800,0.67910000000000004],[1613797200,0.71709999999999996],[1613883600,0.71709999999999996],[1613970000,0.71709999999999996],[1614056400,0.65690000000000004],[1614142800,0.61719999999999997],[1614229200,0.58699999999999997],[1614315600,0.53400000000000003],[1614402000,0.53110000000000002],[1614488400,0.53110000000000002],[1614574800,0.53110000000000002],[1614661200,0.55689999999999995],[1614747600,0.50649999999999995],[1614834000,0.49730000000000002],[1614920400,0.4486],[1615006800,0.43190000000000001],[1615093200,0.43190000000000001],[1615179600,0.43190000000000001],[1615266000,0.50409999999999999],[1615352400,0.52590000000000003],[1615438800,0.49890000000000001],[1615525200,0.53010000000000002],[1615611600,0.55400000000000005],[1615698000,0.55400000000000005],[1615780800,0.55400000000000005],[1615867200,0.56559999999999999],[1615953600,0.505],[1616040000,0.53359999999999996],[1616126400,0.48859999999999998],[1616212800,0.50080000000000002],[1616299200,0.50080000000000002],[1616385600,0.50080000000000002],[1616472000,0.48920000000000002],[1616558400,0.46179999999999999],[1616644800,0.47810000000000002],[1616731200,0.47610000000000002],[1616817600,0.45400000000000001],[1616904000,0.45400000000000001],[1616990400,0.45400000000000001],[1617076800,0.4778],[1617163200,0.46810000000000002],[1617249600,0.48999999999999999],[1617336000,0.47499999999999998],[1617422400,0.47499999999999998],[1617508800,0.47499999999999998],[1617595200,0.47499999999999998],[1617681600,0.45619999999999999],[1617768000,0.46650000000000003],[1617854400,0.4506],[1617940800,0.45300000000000001],[1618027200,0.46739999999999998],[1618113600,0.46739999999999998],[1618200000,0.46739999999999998],[1618286400,0.44590000000000002],[1618372800,0.43099999999999999],[1618459200,0.45650000000000002],[1618545600,0.40699999999999997],[1618632000,0.44719999999999999],[1618718400,0.44719999999999999],[1618804800,0.44719999999999999],[1618891200,0.4486],[1618977600,0.4536],[1619064000,0.45800000000000002],[1619150400,0.48020000000000002],[1619236800,0.53480000000000005],[1619323200,0.53480000000000005],[1619409600,0.53480000000000005],[1619496000,0.5575],[1619582400,0.52039999999999997],[1619668800,0.50449999999999995],[1619755200,0.51990000000000003],[1619841600,0.53600000000000003],[1619928000,0.53600000000000003],[1620014400,0.53600000000000003],[1620100800,0.4924],[1620187200,0.51039999999999996],[1620273600,0.46529999999999999],[1620360000,0.4556],[1620446400,0.46639999999999998],[1620532800,0.46639999999999998],[1620619200,0.46639999999999998],[1620705600,0.43819999999999998],[1620792000,0.4103],[1620878400,0.42370000000000002],[1620964800,0.43890000000000001],[1621051200,0.44690000000000002],[1621137600,0.44690000000000002],[1621224000,0.44690000000000002],[1621310400,0.45800000000000002],[1621396800,0.45250000000000001],[1621483200,0.44390000000000002],[1621569600,0.4496],[1621656000,0.45269999999999999],[1621742400,0.45269999999999999],[1621828800,0.45269999999999999],[1621915200,0.42830000000000001],[1622001600,0.48449999999999999],[1622088000,0.49780000000000002],[1622174400,0.48520000000000002],[1622260800,0.48039999999999999],[1622347200,0.48039999999999999],[1622433600,0.48039999999999999],[1622520000,0.48039999999999999],[1622606400,0.48480000000000001],[1622692800,0.5222],[1622779200,0.48809999999999998],[1622865600,0.49220000000000003],[1622952000,0.49220000000000003],[1623038400,0.49220000000000003],[1623124800,0.49170000000000003],[1623211200,0.50249999999999995],[1623297600,0.48099999999999998],[1623384000,0.45329999999999998],[1623470400,0.45739999999999997],[1623556800,0.45739999999999997],[1623643200,0.45739999999999997],[1623729600,0.46639999999999998],[1623816000,0.44500000000000001],[1623902400,0.46410000000000001],[1623988800,0.46010000000000001],[1624075200,0.45290000000000002],[1624161600,0.45290000000000002],[1624248000,0.45290000000000002],[1624334400,0.43120000000000003],[1624420800,0.42359999999999998],[1624507200,0.43240000000000001],[1624593600,0.46160000000000001],[1624680000,0.47089999999999999],[1624766400,0.47089999999999999],[1624852800,0.47089999999999999],[1624939200,0.50690000000000002],[1625025600,0.4819],[1625112000,0.4647],[1625198400,0.45479999999999998],[1625284800,null],[1751515200,0.38979999999999998],[1751601600,0.39679999999999999],[1751688000,0.39679999999999999],[1751774400,0.39679999999999999],[1751860800,0.39679999999999999],[1751947200,null],[1752033600,0.36299999999999999],[1752120000,0.36509999999999998],[1752206400,0.3533],[1752292800,0.37330000000000002],[1752379200,0.37330000000000002],[1752465600,0.37330000000000002],[1752552000,0.34610000000000002],[1752638400,0.3649],[1752724800,null],[1752897600,0.33510000000000001],[1752984000,0.33510000000000001],[1753070400,0.33510000000000001],[1753156800,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51470000000000005],[1246680000,0.51470000000000005],[1246766400,0.51470000000000005],[1246852800,0.51470000000000005],[1246939200,0.5706],[1247025600,0.60850000000000004],[1247112000,0.52510000000000001],[1247198400,0.50490000000000002],[1247284800,null],[1247544000,0.65459999999999996],[1247630400,0.63900000000000001],[1247716800,null],[1247889600,0.496],[1247976000,0.496],[1248062400,0.496],[1248148800,0.50800000000000001],[1248235200,null],[1250308800,0.49349999999999999],[1250395200,0.49349999999999999],[1250481600,0.49349999999999999],[1250568000,0.51959999999999995],[1250654400,0.52439999999999998],[1250740800,0.56379999999999997],[1250827200,0.57110000000000005],[1250913600,0.53500000000000003],[1251000000,0.53500000000000003],[1251086400,0.53500000000000003],[1251172800,null],[1251259200,0.4541],[1251345600,0.49259999999999998],[1251432000,null],[1251864000,0.49630000000000002],[1251950400,0.54100000000000004],[1252036800,0.53000000000000003],[1252123200,0.51770000000000005],[1252209600,0.51770000000000005],[1252296000,0.51770000000000005],[1252382400,0.51770000000000005],[1252468800,0.50939999999999996],[1252555200,null],[1253160000,0.4274],[1253246400,null],[1253764800,0.45729999999999998],[1253851200,null],[1254196800,0.4662],[1254283200,null],[1254369600,0.43240000000000001],[1254456000,0.48999999999999999],[1254542400,0.51100000000000001],[1254628800,0.51100000000000001],[1254715200,0.51100000000000001],[1254801600,0.68359999999999999],[1254888000,0.69259999999999999],[1254974400,0.6855],[1255060800,0.57799999999999996],[1255147200,0.61109999999999998],[1255233600,0.61109999999999998],[1255320000,0.61109999999999998],[1255406400,0.52300000000000002],[1255492800,0.60419999999999996],[1255579200,0.64539999999999997],[1255665600,0.70940000000000003],[1255752000,0.70099999999999996],[1255838400,0.70099999999999996],[1255924800,0.70099999999999996],[1256011200,0.72430000000000005],[1256097600,0.72150000000000003],[1256184000,0.6946],[1256270400,0.77480000000000004],[1256356800,0.75760000000000005],[1256443200,0.75760000000000005],[1256529600,0.75760000000000005],[1256616000,0.75929999999999997],[1256702400,0.76670000000000005],[1256788800,0.73140000000000005],[1256875200,0.90920000000000001],[1256961600,0.93520000000000003],[1257048000,0.93520000000000003],[1257138000,0.93520000000000003],[1257224400,1.0409999999999999],[1257310800,1.012],[1257397200,1.006],[1257483600,1.079],[1257570000,1.22],[1257656400,1.22],[1257742800,1.22],[1257829200,1.3919999999999999],[1257915600,1.4299999999999999],[1258002000,1.413],[1258088400,1.0800000000000001],[1258174800,1.2470000000000001],[1258261200,1.2470000000000001],[1258347600,1.2470000000000001],[1258434000,1.25],[1258520400,1.2649999999999999],[1258606800,1.1850000000000001],[1258693200,1.1819999999999999],[1258779600,1.202],[1258866000,1.202],[1258952400,1.202],[1259038800,1.204],[1259125200,1.258],[1259211600,1.254],[1259298000,1.254],[1259384400,1.296],[1259470800,1.296],[1259557200,1.296],[1259643600,1.173],[1259730000,1.222],[1259816400,1.252],[1259902800,1.214],[1259989200,1.2190000000000001],[1260075600,1.2190000000000001],[1260162000,1.2190000000000001],[1260248400,1.2050000000000001],[1260334800,1.1830000000000001],[1260421200,1.1699999999999999],[1260507600,1.1599999999999999],[1260594000,1.1779999999999999],[1260680400,1.1779999999999999],[1260766800,1.1779999999999999],[1260853200,1.1759999999999999],[1260939600,1.1419999999999999],[1261026000,1.228],[1261112400,1.252],[1261198800,1.335],[1261285200,1.335],[1261371600,1.335],[1261458000,1.292],[1261544400,1.319],[1261630800,1.3069999999999999],[1261717200,1.23],[1261803600,1.23],[1261890000,1.23],[1261976400,1.23],[1262062800,1.0840000000000001],[1262149200,1.157],[1262235600,1.1539999999999999],[1262322000,1.0760000000000001],[1262408400,1.0760000000000001],[1262494800,1.0760000000000001],[1262581200,1.0760000000000001],[1262667600,1.0820000000000001],[1262754000,1.129],[1262840400,1.1899999999999999],[1262926800,1.2],[1263013200,1.224],[1263099600,1.224],[1263186000,1.224],[1263272400,1.1679999999999999],[1263358800,1.2310000000000001],[1263445200,1.1539999999999999],[1263531600,1.173],[1263618000,1.216],[1263704400,1.216],[1263790800,1.216],[1263877200,1.216],[1263963600,1.2609999999999999],[1264050000,1.3109999999999999],[1264136400,1.294],[1264222800,1.3160000000000001],[1264309200,1.3160000000000001],[1264395600,1.3160000000000001],[1264482000,1.304],[1264568400,1.337],[1264654800,1.276],[1264741200,1.274],[1264827600,1.296],[1264914000,1.296],[1265000400,1.296],[1265086800,1.2909999999999999],[1265173200,1.349],[1265259600,1.3580000000000001],[1265346000,1.347],[1265432400,1.411],[1265518800,1.411],[1265605200,1.411],[1265691600,1.3260000000000001],[1265778000,1.306],[1265864400,1.319],[1265950800,1.302],[1266037200,1.2589999999999999],[1266123600,1.2589999999999999],[1266210000,1.2589999999999999],[1266296400,1.2589999999999999],[1266382800,1.2370000000000001],[1266469200,1.2649999999999999],[1266555600,1.2210000000000001],[1266642000,1.206],[1266728400,1.206],[1266814800,1.206],[1266901200,1.1950000000000001],[1266987600,1.147],[1267074000,1.0640000000000001],[1267160400,1.056],[1267246800,1.0700000000000001],[1267333200,1.0700000000000001],[1267419600,1.0700000000000001],[1267506000,1.0489999999999999],[1267592400,1.0860000000000001],[1267678800,1.0700000000000001],[1267765200,1.099],[1267851600,1.1000000000000001],[1267938000,1.1000000000000001],[1268024400,1.1000000000000001],[1268110800,1.042],[1268197200,1.071],[1268283600,1.0389999999999999],[1268370000,1.0580000000000001],[1268456400,1.042],[1268542800,1.042],[1268625600,1.042],[1268712000,1.0169999999999999],[1268798400,1.026],[1268884800,1.0129999999999999],[1268971200,1.0169999999999999],[1269057600,1.0589999999999999],[1269144000,1.0589999999999999],[1269230400,1.0589999999999999],[1269316800,0.97150000000000003],[1269403200,0.96060000000000001],[1269489600,0.96160000000000001],[1269576000,0.95199999999999996],[1269662400,0.94950000000000001],[1269748800,0.94950000000000001],[1269835200,0.94950000000000001],[1269921600,0.96419999999999995],[1270008000,0.96879999999999999],[1270094400,0.95879999999999999],[1270180800,0.95209999999999995],[1270267200,0.95209999999999995],[1270353600,0.95209999999999995],[1270440000,0.95209999999999995],[1270526400,0.98529999999999995],[1270612800,0.98509999999999998],[1270699200,0.96189999999999998],[1270785600,0.98899999999999999],[1270872000,1.0469999999999999],[1270958400,1.0469999999999999],[1271044800,1.0469999999999999],[1271131200,0.99960000000000004],[1271217600,1.0529999999999999],[1271304000,1.1120000000000001],[1271390400,1.1859999999999999],[1271476800,1.276],[1271563200,1.276],[1271649600,1.276],[1271736000,1.2569999999999999],[1271822400,1.204],[1271908800,1.2],[1271995200,1.22],[1272081600,1.1870000000000001],[1272168000,1.1870000000000001],[1272254400,1.1870000000000001],[1272340800,1.202],[1272427200,1.26],[1272513600,1.2350000000000001],[1272600000,1.238],[1272686400,1.25],[1272772800,1.25],[1272859200,1.25],[1272945600,1.268],[1273032000,1.294],[1273118400,1.325],[1273204800,1.2749999999999999],[1273291200,1.1930000000000001],[1273377600,1.1930000000000001],[1273464000,1.1930000000000001],[1273550400,1.143],[1273636800,1.111],[1273723200,1.2],[1273809600,1.179],[1273896000,1.1970000000000001],[1273982400,1.1970000000000001],[1274068800,1.1970000000000001],[1274155200,1.1899999999999999],[1274241600,1.1459999999999999],[1274328000,1.133],[1274414400,1.095],[1274500800,1.0980000000000001],[1274587200,1.0980000000000001],[1274673600,1.0980000000000001],[1274760000,1.0860000000000001],[1274846400,1.073],[1274932800,1.048],[1275019200,1.0840000000000001],[1275105600,1.0840000000000001],[1275192000,1.0840000000000001],[1275278400,1.0840000000000001],[1275364800,1.0840000000000001],[1275451200,1.089],[1275537600,1.042],[1275624000,1.026],[1275710400,1.0469999999999999],[1275796800,1.0469999999999999],[1275883200,1.0469999999999999],[1275969600,1.006],[1276056000,0.87519999999999998],[1276142400,0.85040000000000004],[1276228800,0.77270000000000005],[1276315200,0.82240000000000002],[1276401600,0.82240000000000002],[1276488000,0.82240000000000002],[1276574400,0.79879999999999995],[1276660800,0.76580000000000004],[1276747200,0.76549999999999996],[1276833600,0.71870000000000001],[1276920000,0.68310000000000004],[1277006400,0.68310000000000004],[1277092800,0.68310000000000004],[1277179200,0.66949999999999998],[1277265600,0.66200000000000003],[1277352000,0.61050000000000004],[1277438400,0.56699999999999995],[1277524800,0.54920000000000002],[1277611200,0.54920000000000002],[1277697600,0.54920000000000002],[1277784000,0.49730000000000002],[1277870400,0.42899999999999999],[1277956800,0.45669999999999999],[1278043200,0.43359999999999999],[1278129600,null],[1341374400,1.2450000000000001],[1341460800,1.2450000000000001],[1341547200,1.262],[1341633600,1.2649999999999999],[1341720000,1.2649999999999999],[1341806400,1.2649999999999999],[1341892800,1.3500000000000001],[1341979200,1.3160000000000001],[1342065600,1.3899999999999999],[1342152000,1.3979999999999999],[1342238400,1.375],[1342324800,1.375],[1342411200,1.375],[1342497600,1.3180000000000001],[1342584000,1.3340000000000001],[1342670400,1.3149999999999999],[1342756800,1.401],[1342843200,1.321],[1342929600,1.321],[1343016000,1.321],[1343102400,1.3400000000000001],[1343188800,1.3480000000000001],[1343275200,1.302],[1343361600,1.319],[1343448000,1.256],[1343534400,1.256],[1343620800,1.256],[1343707200,1.3280000000000001],[1343793600,1.3360000000000001],[1343880000,1.323],[1343966400,1.2529999999999999],[1344052800,1.1950000000000001],[1344139200,1.1950000000000001],[1344225600,1.1950000000000001],[1344312000,1.145],[1344398400,1.01],[1344484800,1.1000000000000001],[1344571200,1.1399999999999999],[1344657600,1.014],[1344744000,1.014],[1344830400,1.014],[1344916800,1.1990000000000001],[1345003200,1.204],[1345089600,1.1719999999999999],[1345176000,1.1459999999999999],[1345262400,1.123],[1345348800,1.123],[1345435200,1.123],[1345521600,1.212],[1345608000,1.196],[1345694400,1.109],[1345780800,1.111],[1345867200,1.1120000000000001],[1345953600,1.1120000000000001],[1346040000,1.1120000000000001],[1346126400,1.093],[1346212800,1.1579999999999999],[1346299200,1.1639999999999999],[1346385600,1.1060000000000001],[1346472000,1.1319999999999999],[1346558400,1.1319999999999999],[1346644800,1.1319999999999999],[1346731200,1.1319999999999999],[1346817600,1.1140000000000001],[1346904000,1.1140000000000001],[1346990400,1.117],[1347076800,1.133],[1347163200,1.133],[1347249600,1.133],[1347336000,1.093],[1347422400,1.1060000000000001],[1347508800,1.095],[1347595200,1.0620000000000001],[1347681600,1.0429999999999999],[1347768000,1.0429999999999999],[1347854400,1.0429999999999999],[1347940800,1.071],[1348027200,1.0800000000000001],[1348113600,1.0640000000000001],[1348200000,1.0680000000000001],[1348286400,1.0649999999999999],[1348372800,1.0649999999999999],[1348459200,1.0649999999999999],[1348545600,1.054],[1348632000,1.0760000000000001],[1348718400,1.0900000000000001],[1348804800,1.079],[1348891200,1.0640000000000001],[1348977600,1.0640000000000001],[1349064000,1.0640000000000001],[1349150400,1.056],[1349236800,1.0580000000000001],[1349323200,1.052],[1349409600,1.1519999999999999],[1349496000,1.1599999999999999],[1349582400,1.1599999999999999],[1349668800,1.1599999999999999],[1349755200,1.0660000000000001],[1349841600,1.077],[1349928000,1.073],[1350014400,1.0669999999999999],[1350100800,1.1499999999999999],[1350187200,1.1499999999999999],[1350273600,1.1499999999999999],[1350360000,1.1739999999999999],[1350446400,1.05],[1350532800,1.0269999999999999],[1350619200,1.0600000000000001],[1350705600,1.0589999999999999],[1350792000,1.0589999999999999],[1350878400,1.0589999999999999],[1350964800,1.014],[1351051200,1.133],[1351137600,1.141],[1351224000,1.1419999999999999],[1351310400,1.159],[1351396800,1.159],[1351483200,1.159],[1351569600,1.159],[1351656000,1.159],[1351742400,1.135],[1351828800,1.036],[1351915200,1.081],[1352001600,1.081],[1352091600,1.081],[1352178000,0.98740000000000006],[1352264400,0.97440000000000004],[1352350800,1.004],[1352437200,0.96719999999999995],[1352523600,0.97189999999999999],[1352610000,0.97189999999999999],[1352696400,0.97189999999999999],[1352782800,0.95609999999999995],[1352869200,1.0009999999999999],[1352955600,0.98419999999999996],[1353042000,0.95089999999999997],[1353128400,0.96809999999999996],[1353214800,0.96809999999999996],[1353301200,0.96809999999999996],[1353387600,0.93789999999999996],[1353474000,0.92310000000000003],[1353560400,0.94320000000000004],[1353646800,0.94320000000000004],[1353733200,0.8579],[1353819600,0.8579],[1353906000,0.8579],[1353992400,0.93259999999999998],[1354078800,0.93410000000000004],[1354165200,0.92720000000000002],[1354251600,0.87290000000000001],[1354338000,0.81910000000000005],[1354424400,0.81910000000000005],[1354510800,0.81910000000000005],[1354597200,0.80710000000000004],[1354683600,0.81389999999999996],[1354770000,0.89810000000000001],[1354856400,0.82989999999999997],[1354942800,0.86670000000000003],[1355029200,0.86670000000000003],[1355115600,0.86670000000000003],[1355202000,0.81640000000000001],[1355288400,0.83530000000000004],[1355374800,0.82720000000000005],[1355461200,0.80379999999999996],[1355547600,0.81230000000000002],[1355634000,0.81230000000000002],[1355720400,0.81230000000000002],[1355806800,0.77010000000000001],[1355893200,0.77139999999999997],[1355979600,0.77449999999999997],[1356066000,0.76259999999999994],[1356152400,0.76439999999999997],[1356238800,0.76439999999999997],[1356325200,0.76439999999999997],[1356411600,0.9577],[1356498000,0.9577],[1356584400,0.90749999999999997],[1356670800,0.81940000000000002],[1356757200,0.81659999999999999],[1356843600,0.81659999999999999],[1356930000,0.81659999999999999],[1357016400,0.81930000000000003],[1357102800,0.81930000000000003],[1357189200,0.80769999999999997],[1357275600,0.94669999999999999],[1357362000,0.92030000000000001],[1357448400,0.92030000000000001],[1357534800,0.92030000000000001],[1357621200,1.04],[1357707600,0.97189999999999999],[1357794000,1.0669999999999999],[1357880400,0.99150000000000005],[1357966800,1.147],[1358053200,1.147],[1358139600,1.147],[1358226000,1.1459999999999999],[1358312400,1.1180000000000001],[1358398800,1.137],[1358485200,1.1439999999999999],[1358571600,1.125],[1358658000,1.125],[1358744400,1.125],[1358830800,1.125],[1358917200,1.1779999999999999],[1359003600,1.1879999999999999],[1359090000,1.234],[1359176400,1.2070000000000001],[1359262800,1.2070000000000001],[1359349200,1.2070000000000001],[1359435600,1.145],[1359522000,1.24],[1359608400,1.3819999999999999],[1359694800,1.3819999999999999],[1359781200,1.351],[1359867600,1.351],[1359954000,1.351],[1360040400,1.3120000000000001],[1360126800,1.343],[1360213200,1.2929999999999999],[1360299600,1.2829999999999999],[1360386000,1.2749999999999999],[1360472400,1.2749999999999999],[1360558800,1.2749999999999999],[1360645200,1.1699999999999999],[1360731600,1.635],[1360818000,1.585],[1360904400,1.611],[1360990800,1.5569999999999999],[1361077200,1.5569999999999999],[1361163600,1.5569999999999999],[1361250000,1.5569999999999999],[1361336400,1.5649999999999999],[1361422800,1.5429999999999999],[1361509200,1.4119999999999999],[1361595600,1.3859999999999999],[1361682000,1.3859999999999999],[1361768400,1.3859999999999999],[1361854800,1.3740000000000001],[1361941200,1.359],[1362027600,1.4059999999999999],[1362114000,1.369],[1362200400,1.369],[1362286800,1.369],[1362373200,1.369],[1362459600,1.3160000000000001],[1362546000,1.3640000000000001],[1362632400,1.4730000000000001],[1362718800,1.486],[1362805200,1.51],[1362891600,1.51],[1362974400,1.51],[1363060800,1.5489999999999999],[1363147200,1.633],[1363233600,1.6579999999999999],[1363320000,1.6539999999999999],[1363406400,1.512],[1363492800,1.512],[1363579200,1.512],[1363665600,1.4319999999999999],[1363752000,1.403],[1363838400,1.393],[1363924800,1.3879999999999999],[1364011200,1.389],[1364097600,1.389],[1364184000,1.389],[1364270400,1.407],[1364356800,1.3600000000000001],[1364443200,1.367],[1364529600,1.343],[1364616000,1.343],[1364702400,1.343],[1364788800,1.343],[1364875200,1.3300000000000001],[1364961600,1.399],[1365048000,1.403],[1365134400,1.3340000000000001],[1365220800,1.304],[1365307200,1.304],[1365393600,1.304],[1365480000,1.2969999999999999],[1365566400,1.2809999999999999],[1365652800,1.276],[1365739200,1.306],[1365825600,1.272],[1365912000,1.272],[1365998400,1.272],[1366084800,1.2709999999999999],[1366171200,1.2370000000000001],[1366257600,1.212],[1366344000,1.1830000000000001],[1366430400,1.409],[1366516800,1.409],[1366603200,1.409],[1366689600,1.163],[1366776000,1.2050000000000001],[1366862400,1.202],[1366948800,1.1990000000000001],[1367035200,1.2050000000000001],[1367121600,1.2050000000000001],[1367208000,1.2050000000000001],[1367294400,1.2190000000000001],[1367380800,1.1559999999999999],[1367467200,1.0229999999999999],[1367553600,1.075],[1367640000,1.0760000000000001],[1367726400,1.0760000000000001],[1367812800,1.0760000000000001],[1367899200,1.165],[1367985600,1.1479999999999999],[1368072000,1.1899999999999999],[1368158400,1.409],[1368244800,1.456],[1368331200,1.456],[1368417600,1.456],[1368504000,1.5049999999999999],[1368590400,1.54],[1368676800,1.575],[1368763200,1.696],[1368849600,1.7110000000000001],[1368936000,1.7110000000000001],[1369022400,1.7110000000000001],[1369108800,1.6970000000000001],[1369195200,1.728],[1369281600,1.7649999999999999],[1369368000,1.7549999999999999],[1369454400,1.7989999999999999],[1369540800,1.7989999999999999],[1369627200,1.7989999999999999],[1369713600,1.7989999999999999],[1369800000,1.905],[1369886400,1.8420000000000001],[1369972800,1.786],[1370059200,1.8720000000000001],[1370145600,1.8720000000000001],[1370232000,1.8720000000000001],[1370318400,1.7010000000000001],[1370404800,1.766],[1370491200,1.7310000000000001],[1370577600,1.706],[1370664000,1.6950000000000001],[1370750400,1.6950000000000001],[1370836800,1.6950000000000001],[1370923200,1.7490000000000001],[1371009600,1.784],[1371096000,1.726],[1371182400,1.8149999999999999],[1371268800,1.764],[1371355200,1.764],[1371441600,1.764],[1371528000,1.742],[1371614400,1.766],[1371700800,1.895],[1371787200,1.756],[1371873600,1.8129999999999999],[1371960000,1.8129999999999999],[1372046400,1.8129999999999999],[1372132800,1.772],[1372219200,1.7649999999999999],[1372305600,1.7609999999999999],[1372392000,1.8160000000000001],[1372478400,1.8200000000000001],[1372564800,1.8200000000000001],[1372651200,1.8200000000000001],[1372737600,1.7909999999999999],[1372824000,null],[1719979200,0.42499999999999999],[1720065600,0.41289999999999999],[1720152000,0.41289999999999999],[1720238400,0.41499999999999998],[1720324800,0.41499999999999998],[1720411200,0.41499999999999998],[1720497600,null],[1720584000,0.40860000000000002],[1720670400,0.40939999999999999],[1720756800,0.40589999999999998],[1720843200,null],[1721102400,0.41260000000000002],[1721188800,0.4103],[1721275200,0.41549999999999998],[1721361600,0.4355],[1721448000,0.45290000000000002],[1721534400,0.45290000000000002],[1721620800,0.45290000000000002],[1721707200,0.45190000000000002],[1721793600,0.4496],[1721880000,0.46550000000000002],[1721966400,0.46760000000000002],[1722052800,0.45019999999999999],[1722139200,0.45019999999999999],[1722225600,0.45019999999999999],[1722312000,0.45490000000000003],[1722398400,0.4481],[1722484800,0.43790000000000001],[1722571200,0.43180000000000002],[1722657600,0.44669999999999999],[1722744000,0.44669999999999999],[1722830400,0.44669999999999999],[1722916800,0.44569999999999999],[1723003200,0.47710000000000002],[1723089600,0.46989999999999998],[1723176000,0.52200000000000002],[1723262400,0.49690000000000001],[1723348800,0.49690000000000001],[1723435200,0.49690000000000001],[1723521600,0.47370000000000001],[1723608000,0.48620000000000002],[1723694400,0.46800000000000003],[1723780800,0.48459999999999998],[1723867200,0.47420000000000001],[1723953600,0.47420000000000001],[1724040000,0.47420000000000001],[1724126400,0.4753],[1724212800,0.45660000000000001],[1724299200,0.44990000000000002],[1724385600,0.44359999999999999],[1724472000,0.44700000000000001],[1724558400,0.44700000000000001],[1724644800,0.44700000000000001],[1724731200,0.43540000000000001],[1724817600,0.42980000000000002],[1724904000,0.44009999999999999],[1724990400,0.44550000000000001],[1725076800,0.46679999999999999],[1725163200,0.46679999999999999],[1725249600,0.46679999999999999],[1725336000,0.46679999999999999],[1725422400,0.4652],[1725508800,0.46289999999999998],[1725595200,0.47210000000000002],[1725681600,0.46379999999999999],[1725768000,0.46379999999999999],[1725854400,0.46379999999999999],[1725940800,0.45529999999999998],[1726027200,0.438],[1726113600,0.4234],[1726200000,0.41880000000000001],[1726286400,0.38679999999999998],[1726372800,0.38679999999999998],[1726459200,0.38679999999999998],[1726545600,0.38950000000000001],[1726632000,0.38279999999999997],[1726718400,0.40129999999999999],[1726804800,0.39450000000000002],[1726891200,0.3896],[1726977600,0.3896],[1727064000,0.3896],[1727150400,0.38400000000000001],[1727236800,0.38200000000000001],[1727323200,0.38679999999999998],[1727409600,0.36880000000000002],[1727496000,0.35539999999999999],[1727582400,0.35539999999999999],[1727668800,0.35539999999999999],[1727755200,null],[1743739200,0.3241],[1743825600,null],[1744171200,0.32850000000000001],[1744257600,0.33639999999999998],[1744344000,0.33079999999999998],[1744430400,0.33589999999999998],[1744516800,0.33589999999999998],[1744603200,0.33589999999999998],[1744689600,0.31630000000000003],[1744776000,null],[1744948800,0.31990000000000002],[1745035200,0.31990000000000002],[1745121600,0.31990000000000002],[1745208000,0.31990000000000002],[1745294400,0.31180000000000002],[1745380800,0.31040000000000001],[1745467200,0.30649999999999999],[1745553600,0.31040000000000001],[1745640000,0.31159999999999999],[1745726400,0.31159999999999999],[1745812800,0.31159999999999999],[1745899200,0.35780000000000001],[1745985600,0.3448],[1746072000,0.34360000000000002],[1746158400,0.35460000000000003],[1746244800,0.34710000000000002],[1746331200,0.34710000000000002],[1746417600,0.34710000000000002],[1746504000,0.33860000000000001],[1746590400,0.34549999999999997],[1746676800,0.33789999999999998],[1746763200,0.34439999999999998],[1746849600,0.3473],[1746936000,0.3473],[1747022400,0.3473],[1747108800,0.3654],[1747195200,0.35620000000000002],[1747281600,0.36620000000000003],[1747368000,0.36609999999999998],[1747454400,0.36370000000000002],[1747540800,0.36370000000000002],[1747627200,0.36370000000000002],[1747713600,0.3664],[1747800000,0.35420000000000001],[1747886400,0.36459999999999998],[1747972800,0.36320000000000002],[1748059200,0.37069999999999997],[1748145600,0.37069999999999997],[1748232000,0.37069999999999997],[1748318400,0.37069999999999997],[1748404800,0.35489999999999999],[1748491200,0.3679],[1748577600,0.3594],[1748664000,0.35949999999999999],[1748750400,0.35949999999999999],[1748836800,0.35949999999999999],[1748923200,0.35930000000000001],[1749009600,0.34749999999999998],[1749096000,0.35049999999999998],[1749182400,0.34999999999999998],[1749268800,0.34029999999999999],[1749355200,0.34029999999999999],[1749441600,0.34029999999999999],[1749528000,0.35320000000000001],[1749614400,0.33169999999999999],[1749700800,0.3276],[1749787200,0.3246],[1749873600,0.3075],[1749960000,0.3075],[1750046400,0.3075],[1750132800,0.3422],[1750219200,0.34210000000000002],[1750305600,0.32140000000000002],[1750392000,0.32140000000000002],[1750478400,null],[1750737600,0.307],[1750824000,0.29509999999999997],[1750910400,0.29709999999999998],[1750996800,0.2964],[1751083200,0.32069999999999999],[1751169600,0.32069999999999999],[1751256000,0.32069999999999999],[1751342400,0.32100000000000001],[1751428800,0.31269999999999998],[1751515200,0.37990000000000002],[1751601600,0.38529999999999998],[1751688000,0.38529999999999998],[1751774400,0.38529999999999998],[1751860800,0.38529999999999998],[1751947200,0.38179999999999997],[1752033600,0.36890000000000001],[1752120000,0.36380000000000001],[1752206400,0.3695],[1752292800,0.3795],[1752379200,0.3795],[1752465600,0.3795],[1752552000,0.3911],[1752638400,0.39169999999999999],[1752724800,0.3866],[1752811200,0.39350000000000002],[1752897600,0.38469999999999999],[1752984000,0.38469999999999999],[1753070400,0.38469999999999999],[1753156800,0.38750000000000001],[1753243200,0.37690000000000001],[1753329600,0.37030000000000002],[1753416000,0.36520000000000002],[1753502400,0.36449999999999999],[1753588800,0.36449999999999999],[1753675200,0.36449999999999999],[1753761600,0.37580000000000002],[1753848000,0.38600000000000001],[1753934400,0.3639],[1754020800,0.35010000000000002],[1754107200,0.35670000000000002],[1754193600,0.35670000000000002],[1754280000,0.35670000000000002],[1754366400,0.35820000000000002],[1754452800,0.34460000000000002],[1754539200,0.35399999999999998],[1754625600,0.36580000000000001],[1754712000,0.36530000000000001],[1754798400,0.36530000000000001],[1754884800,0.36530000000000001],[1754971200,0.35920000000000002],[1755057600,0.36349999999999999],[1755144000,0.33529999999999999],[1755230400,0.34029999999999999],[1755316800,0.33350000000000002],[1755403200,0.33350000000000002],[1755489600,0.33350000000000002],[1755576000,0.32000000000000001],[1755662400,0.33129999999999998],[1755748800,0.32900000000000001],[1755835200,0.32290000000000002],[1755921600,null],[1756180800,0.31609999999999999],[1756267200,null],[1756958400,0.32640000000000002],[1757044800,null]],"color":"","scatterMarkerSymbol":"none"},"MIRN":{"name":"MIRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499400000,0.70950000000000002],[1499486400,0.71750000000000003],[1499572800,0.71750000000000003],[1499659200,0.71750000000000003],[1499745600,0.72109999999999996],[1499832000,0.7218],[1499918400,0.7399],[1500004800,0.73629999999999995],[1500091200,0.80020000000000002],[1500177600,0.80020000000000002],[1500264000,0.80020000000000002],[1500350400,0.73150000000000004],[1500436800,0.70609999999999995],[1500523200,0.71540000000000004],[1500609600,null],[1500696000,0.69020000000000004],[1500782400,0.69020000000000004],[1500868800,0.69020000000000004],[1500955200,null],[1501041600,0.70389999999999997],[1501128000,0.71089999999999998],[1501214400,0.71640000000000004],[1501300800,0.71479999999999999],[1501387200,0.71479999999999999],[1501473600,0.71479999999999999],[1501560000,0.72509999999999997],[1501646400,0.73699999999999999],[1501732800,0.71609999999999996],[1501819200,0.73380000000000001],[1501905600,0.71879999999999999],[1501992000,0.71879999999999999],[1502078400,0.71879999999999999],[1502164800,0.72070000000000001],[1502251200,0.72719999999999996],[1502337600,0.749],[1502424000,0.72250000000000003],[1502510400,0.72819999999999996],[1502596800,0.72819999999999996],[1502683200,0.72819999999999996],[1502769600,0.74570000000000003],[1502856000,0.75290000000000001],[1502942400,0.74329999999999996],[1503028800,0.7661],[1503115200,0.74760000000000004],[1503201600,0.74760000000000004],[1503288000,0.74760000000000004],[1503374400,0.74209999999999998],[1503460800,0.75509999999999999],[1503547200,0.7369],[1503633600,0.73509999999999998],[1503720000,0.74670000000000003],[1503806400,0.74670000000000003],[1503892800,0.74670000000000003],[1503979200,0.77839999999999998],[1504065600,0.77470000000000006],[1504152000,0.7823],[1504238400,0.78759999999999997],[1504324800,0.8044],[1504411200,0.8044],[1504497600,0.8044],[1504584000,0.8044],[1504670400,0.79890000000000005],[1504756800,0.74529999999999996],[1504843200,0.80720000000000003],[1504929600,0.82369999999999999],[1505016000,0.82369999999999999],[1505102400,0.82369999999999999],[1505188800,0.873],[1505275200,1.0589999999999999],[1505361600,1.2090000000000001],[1505448000,1.133],[1505534400,1.135],[1505620800,1.135],[1505707200,1.135],[1505793600,1.1000000000000001],[1505880000,1.0920000000000001],[1505966400,1.0680000000000001],[1506052800,1.0600000000000001],[1506139200,1.0609999999999999],[1506225600,1.0609999999999999],[1506312000,1.0609999999999999],[1506398400,1.0669999999999999],[1506484800,1.093],[1506571200,1.155],[1506657600,1.246],[1506744000,1.0820000000000001],[1506830400,1.0820000000000001],[1506916800,1.0820000000000001],[1507003200,1.0640000000000001],[1507089600,0.98440000000000005],[1507176000,0.99990000000000001],[1507262400,0.95669999999999999],[1507348800,0.997],[1507435200,0.997],[1507521600,0.997],[1507608000,0.9123],[1507694400,0.90269999999999995],[1507780800,0.89980000000000004],[1507867200,0.91520000000000001],[1507953600,0.92569999999999997],[1508040000,0.92569999999999997],[1508126400,0.92569999999999997],[1508212800,0.98939999999999995],[1508299200,0.9425],[1508385600,0.95320000000000005],[1508472000,0.94520000000000004],[1508558400,0.88060000000000005],[1508644800,0.88060000000000005],[1508731200,0.88060000000000005],[1508817600,0.85370000000000001],[1508904000,0.85019999999999996],[1508990400,0.88749999999999996],[1509076800,0.85840000000000005],[1509163200,0.84160000000000001],[1509249600,0.84160000000000001],[1509336000,0.84160000000000001],[1509422400,0.85140000000000005],[1509508800,0.83989999999999998],[1509595200,0.81299999999999994],[1509681600,0.7792],[1509768000,0.81000000000000005],[1509854400,0.81000000000000005],[1509944400,0.81000000000000005],[1510030800,0.79590000000000005],[1510117200,0.78029999999999999],[1510203600,0.76060000000000005],[1510290000,0.62470000000000003],[1510376400,0.59660000000000002],[1510462800,0.59660000000000002],[1510549200,0.59660000000000002],[1510635600,0.54090000000000005],[1510722000,0.50870000000000004],[1510808400,0.5131],[1510894800,0.52549999999999997],[1510981200,0.55869999999999997],[1511067600,0.55869999999999997],[1511154000,0.55869999999999997],[1511240400,0.53469999999999995],[1511326800,0.53049999999999997],[1511413200,0.54100000000000004],[1511499600,0.54100000000000004],[1511586000,0.54159999999999997],[1511672400,0.54159999999999997],[1511758800,0.54159999999999997],[1511845200,0.55459999999999998],[1511931600,0.53590000000000004],[1512018000,0.54649999999999999],[1512104400,0.55130000000000001],[1512190800,0.60570000000000002],[1512277200,0.60570000000000002],[1512363600,0.60570000000000002],[1512450000,0.59109999999999996],[1512536400,0.63060000000000005],[1512622800,0.55349999999999999],[1512709200,0.5806],[1512795600,0.60760000000000003],[1512882000,0.60760000000000003],[1512968400,0.60760000000000003],[1513054800,0.5897],[1513141200,0.5736],[1513227600,0.5665],[1513314000,0.56930000000000003],[1513400400,0.54900000000000004],[1513486800,0.54900000000000004],[1513573200,0.54900000000000004],[1513659600,0.55900000000000005],[1513746000,0.53649999999999998],[1513832400,0.54359999999999997],[1513918800,0.53459999999999996],[1514005200,0.53410000000000002],[1514091600,0.53410000000000002],[1514178000,0.53410000000000002],[1514264400,0.53410000000000002],[1514350800,0.54649999999999999],[1514437200,0.52969999999999995],[1514523600,0.55659999999999998],[1514610000,0.50860000000000005],[1514696400,0.50860000000000005],[1514782800,0.50860000000000005],[1514869200,0.50860000000000005],[1514955600,0.55869999999999997],[1515042000,0.52449999999999997],[1515128400,0.52759999999999996],[1515214800,0.53739999999999999],[1515301200,0.53739999999999999],[1515387600,0.53739999999999999],[1515474000,0.51619999999999999],[1515560400,0.53420000000000001],[1515646800,0.5383],[1515733200,0.52339999999999998],[1515819600,0.51980000000000004],[1515906000,0.51980000000000004],[1515992400,0.51980000000000004],[1516078800,0.51980000000000004],[1516165200,0.54049999999999998],[1516251600,0.52439999999999998],[1516338000,0.52290000000000003],[1516424400,0.50270000000000004],[1516510800,0.50270000000000004],[1516597200,0.50270000000000004],[1516683600,0.51770000000000005],[1516770000,0.52629999999999999],[1516856400,0.47149999999999997],[1516942800,0.47360000000000002],[1517029200,0.46739999999999998],[1517115600,0.46739999999999998],[1517202000,0.46739999999999998],[1517288400,0.4672],[1517374800,0.47639999999999999],[1517461200,0.49580000000000002],[1517547600,0.49609999999999999],[1517634000,0.51219999999999999],[1517720400,0.51219999999999999],[1517806800,0.51219999999999999],[1517893200,0.53439999999999999],[1517979600,0.52539999999999998],[1518066000,0.52490000000000003],[1518152400,0.52880000000000005],[1518238800,0.51790000000000003],[1518325200,0.51790000000000003],[1518411600,0.51790000000000003],[1518498000,0.50190000000000001],[1518584400,0.50260000000000005],[1518670800,0.52800000000000002],[1518757200,0.56100000000000005],[1518843600,0.56730000000000003],[1518930000,0.56730000000000003],[1519016400,0.56730000000000003],[1519102800,0.56730000000000003],[1519189200,0.60019999999999996],[1519275600,0.59119999999999995],[1519362000,0.60880000000000001],[1519448400,0.63329999999999997],[1519534800,0.63329999999999997],[1519621200,0.63329999999999997],[1519707600,0.60360000000000003],[1519794000,0.57079999999999997],[1519880400,0.57640000000000002],[1519966800,0.56179999999999997],[1520053200,0.57220000000000004],[1520139600,0.57220000000000004],[1520226000,0.57220000000000004],[1520312400,0.56989999999999996],[1520398800,0.57479999999999998],[1520485200,0.59289999999999998],[1520571600,0.60709999999999997],[1520658000,0.58830000000000005],[1520744400,0.58830000000000005],[1520827200,0.58830000000000005],[1520913600,0.52339999999999998],[1521000000,0.50639999999999996],[1521086400,0.47010000000000002],[1521172800,0.48070000000000002],[1521259200,0.46820000000000001],[1521345600,0.46820000000000001],[1521432000,0.46820000000000001],[1521518400,0.47660000000000002],[1521604800,0.46579999999999999],[1521691200,0.48970000000000002],[1521777600,0.49590000000000001],[1521864000,0.50460000000000005],[1521950400,0.50460000000000005],[1522036800,0.50460000000000005],[1522123200,0.50719999999999998],[1522209600,0.49149999999999999],[1522296000,0.49859999999999999],[1522382400,0.48749999999999999],[1522468800,0.48749999999999999],[1522555200,0.48749999999999999],[1522641600,0.48749999999999999],[1522728000,0.50609999999999999],[1522814400,null],[1522900800,0.4824],[1522987200,0.46929999999999999],[1523073600,0.50290000000000001],[1523160000,0.50290000000000001],[1523246400,0.50290000000000001],[1523332800,0.5101],[1523419200,0.53480000000000005],[1523505600,0.57030000000000003],[1523592000,0.5806],[1523678400,0.57499999999999996],[1523764800,0.57499999999999996],[1523851200,0.57499999999999996],[1523937600,0.56589999999999996],[1524024000,0.58260000000000001],[1524110400,0.57389999999999997],[1524196800,0.5746],[1524283200,0.58479999999999999],[1524369600,0.58479999999999999],[1524456000,0.58479999999999999],[1524542400,0.62919999999999998],[1524628800,0.65649999999999997],[1524715200,0.66180000000000005],[1524801600,0.6643],[1524888000,0.66559999999999997],[1524974400,0.66559999999999997],[1525060800,0.66559999999999997],[1525147200,0.67110000000000003],[1525233600,0.66910000000000003],[1525320000,0.6714],[1525406400,0.66569999999999996],[1525492800,0.66990000000000005],[1525579200,0.66990000000000005],[1525665600,0.66990000000000005],[1525752000,0.66090000000000004],[1525838400,0.66469999999999996],[1525924800,0.67000000000000004],[1526011200,0.66559999999999997],[1526097600,0.58989999999999998],[1526184000,0.58989999999999998],[1526270400,0.58989999999999998],[1526356800,0.53149999999999997],[1526443200,0.51319999999999999],[1526529600,0.50490000000000002],[1526616000,0.49359999999999998],[1526702400,0.4819],[1526788800,0.4819],[1526875200,0.4819],[1526961600,0.49159999999999998],[1527048000,0.4914],[1527134400,0.48349999999999999],[1527220800,0.44619999999999999],[1527307200,0.45650000000000002],[1527393600,0.45650000000000002],[1527480000,0.45650000000000002],[1527566400,0.45650000000000002],[1527652800,0.43580000000000002],[1527739200,0.43440000000000001],[1527825600,0.44500000000000001],[1527912000,0.44719999999999999],[1527998400,0.44719999999999999],[1528084800,0.44719999999999999],[1528171200,0.43869999999999998],[1528257600,0.44729999999999998],[1528344000,0.47049999999999997],[1528430400,0.46439999999999998],[1528516800,0.4486],[1528603200,0.4486],[1528689600,0.4486],[1528776000,0.43509999999999999],[1528862400,0.45760000000000001],[1528948800,0.44700000000000001],[1529035200,0.4536],[1529121600,0.45419999999999999],[1529208000,0.45419999999999999],[1529294400,0.45419999999999999],[1529380800,0.45100000000000001],[1529467200,0.46850000000000003],[1529553600,0.48609999999999998],[1529640000,0.49480000000000002],[1529726400,0.50190000000000001],[1529812800,0.50190000000000001],[1529899200,0.50190000000000001],[1529985600,0.4647],[1530072000,0.46100000000000002],[1530158400,0.46939999999999998],[1530244800,0.47749999999999998],[1530331200,0.49159999999999998],[1530417600,0.49159999999999998],[1530504000,0.49159999999999998],[1530590400,0.50700000000000001],[1530676800,null],[1593748800,0.52210000000000001],[1593835200,0.52210000000000001],[1593921600,0.52210000000000001],[1594008000,0.52210000000000001],[1594094400,0.53639999999999999],[1594180800,0.5595],[1594267200,0.56740000000000002],[1594353600,0.55689999999999995],[1594440000,0.53510000000000002],[1594526400,0.53510000000000002],[1594612800,0.53510000000000002],[1594699200,0.5141],[1594785600,0.50309999999999999],[1594872000,0.52259999999999995],[1594958400,0.5444],[1595044800,0.54969999999999997],[1595131200,0.54969999999999997],[1595217600,0.54969999999999997],[1595304000,0.58120000000000005],[1595390400,0.55910000000000004],[1595476800,0.55089999999999995],[1595563200,0.54039999999999999],[1595649600,0.55330000000000001],[1595736000,0.55330000000000001],[1595822400,0.55330000000000001],[1595908800,0.56810000000000005],[1595995200,0.55049999999999999],[1596081600,0.4793],[1596168000,0.496],[1596254400,0.51590000000000003],[1596340800,0.51590000000000003],[1596427200,0.51590000000000003],[1596513600,0.51429999999999998],[1596600000,0.50600000000000001],[1596686400,0.51670000000000005],[1596772800,0.48060000000000003],[1596859200,0.4703],[1596945600,0.4703],[1597032000,0.4703],[1597118400,0.50770000000000004],[1597204800,0.51600000000000001],[1597291200,0.47810000000000002],[1597377600,0.50549999999999995],[1597464000,0.53839999999999999],[1597550400,0.53839999999999999],[1597636800,0.53839999999999999],[1597723200,0.54590000000000005],[1597809600,0.53959999999999997],[1597896000,0.53779999999999994],[1597982400,0.52429999999999999],[1598068800,0.48880000000000001],[1598155200,0.48880000000000001],[1598241600,0.48880000000000001],[1598328000,0.5151],[1598414400,0.50339999999999996],[1598500800,0.50860000000000005],[1598587200,0.48580000000000001],[1598673600,0.47620000000000001],[1598760000,0.47620000000000001],[1598846400,0.47620000000000001],[1598932800,0.48470000000000002],[1599019200,0.49020000000000002],[1599105600,0.51370000000000005],[1599192000,0.49249999999999999],[1599278400,0.46689999999999998],[1599364800,0.46689999999999998],[1599451200,0.46689999999999998],[1599537600,0.46689999999999998],[1599624000,0.47570000000000001],[1599710400,0.47910000000000003],[1599796800,0.47460000000000002],[1599883200,0.47439999999999999],[1599969600,0.47439999999999999],[1600056000,0.47439999999999999],[1600142400,0.4919],[1600228800,0.47960000000000003],[1600315200,0.48359999999999997],[1600401600,0.4607],[1600488000,0.44900000000000001],[1600574400,0.44900000000000001],[1600660800,0.44900000000000001],[1600747200,0.46920000000000001],[1600833600,0.44669999999999999],[1600920000,0.43230000000000002],[1601006400,0.44619999999999999],[1601092800,0.45950000000000002],[1601179200,0.45950000000000002],[1601265600,0.45950000000000002],[1601352000,0.42130000000000001],[1601438400,0.4244],[1601524800,0.42470000000000002],[1601611200,0.41770000000000002],[1601697600,0.40770000000000001],[1601784000,0.40770000000000001],[1601870400,0.40770000000000001],[1601956800,0.40789999999999998],[1602043200,0.4002],[1602129600,0.40429999999999999],[1602216000,0.40610000000000002],[1602302400,0.40550000000000003],[1602388800,0.40550000000000003],[1602475200,0.40550000000000003],[1602561600,null],[1602648000,0.39510000000000001],[1602734400,0.39460000000000001],[1602820800,null],[1603339200,0.40100000000000002],[1603425600,null],[1604030400,0.39929999999999999],[1604116800,null],[1610600400,0.41639999999999999],[1610686800,0.41499999999999998],[1610773200,0.45329999999999998],[1610859600,0.45329999999999998],[1610946000,0.45329999999999998],[1611032400,0.45329999999999998],[1611118800,0.47899999999999998],[1611205200,0.4788],[1611291600,0.52769999999999995],[1611378000,0.49819999999999998],[1611464400,0.49819999999999998],[1611550800,0.49819999999999998],[1611637200,0.49680000000000002],[1611723600,0.4879],[1611810000,0.45490000000000003],[1611896400,0.42859999999999998],[1611982800,0.46139999999999998],[1612069200,0.46139999999999998],[1612155600,0.46139999999999998],[1612242000,0.43830000000000002],[1612328400,0.4516],[1612414800,0.49049999999999999],[1612501200,0.49270000000000003],[1612587600,0.4738],[1612674000,0.4738],[1612760400,0.4738],[1612846800,0.53790000000000004],[1612933200,0.53779999999999994],[1613019600,0.55069999999999997],[1613106000,0.5171],[1613192400,0.52310000000000001],[1613278800,0.52310000000000001],[1613365200,0.52310000000000001],[1613451600,0.52310000000000001],[1613538000,0.53510000000000002],[1613624400,0.52810000000000001],[1613710800,0.49330000000000002],[1613797200,0.53029999999999999],[1613883600,0.53029999999999999],[1613970000,0.53029999999999999],[1614056400,0.47089999999999999],[1614142800,0.44169999999999998],[1614229200,0.42649999999999999],[1614315600,0.4158],[1614402000,0.41620000000000001],[1614488400,0.41620000000000001],[1614574800,0.41620000000000001],[1614661200,0.40200000000000002],[1614747600,0.41980000000000001],[1614834000,0.40739999999999998],[1614920400,null],[1615953600,0.38379999999999997],[1616040000,0.41599999999999998],[1616126400,0.41049999999999998],[1616212800,0.45150000000000001],[1616299200,0.45150000000000001],[1616385600,0.45150000000000001],[1616472000,0.44400000000000001],[1616558400,0.4395],[1616644800,0.4279],[1616731200,0.41930000000000001],[1616817600,0.39119999999999999],[1616904000,0.39119999999999999],[1616990400,0.39119999999999999],[1617076800,null],[1619236800,0.37709999999999999],[1619323200,0.37709999999999999],[1619409600,0.37709999999999999],[1619496000,0.37640000000000001],[1619582400,null],[1621569600,0.36070000000000002],[1621656000,0.37740000000000001],[1621742400,0.37740000000000001],[1621828800,0.37740000000000001],[1621915200,null],[1623988800,0.38950000000000001],[1624075200,0.39319999999999999],[1624161600,0.39319999999999999],[1624248000,0.39319999999999999],[1624334400,0.37219999999999998],[1624420800,0.37540000000000001],[1624507200,0.38600000000000001],[1624593600,0.37530000000000002],[1624680000,0.3669],[1624766400,0.3669],[1624852800,0.3669],[1624939200,0.3669],[1625025600,null],[1688616000,0.45660000000000001],[1688702400,0.47610000000000002],[1688788800,0.57809999999999995],[1688875200,0.57809999999999995],[1688961600,0.57809999999999995],[1689048000,0.54520000000000002],[1689134400,0.56320000000000003],[1689220800,0.51839999999999997],[1689307200,0.52539999999999998],[1689393600,0.53069999999999995],[1689480000,0.53069999999999995],[1689566400,0.53069999999999995],[1689652800,0.51959999999999995],[1689739200,0.51549999999999996],[1689825600,0.53080000000000005],[1689912000,0.54779999999999995],[1689998400,0.52000000000000002],[1690084800,0.52000000000000002],[1690171200,0.52000000000000002],[1690257600,0.54620000000000002],[1690344000,0.5262],[1690430400,0.52849999999999997],[1690516800,0.50870000000000004],[1690603200,0.50360000000000005],[1690689600,0.50360000000000005],[1690776000,0.50360000000000005],[1690862400,0.496],[1690948800,0.52159999999999995],[1691035200,0.52659999999999996],[1691121600,0.52249999999999996],[1691208000,0.51919999999999999],[1691294400,0.51919999999999999],[1691380800,0.51919999999999999],[1691467200,0.51590000000000003],[1691553600,0.50380000000000003],[1691640000,0.51659999999999995],[1691726400,0.52959999999999996],[1691812800,0.56820000000000004],[1691899200,0.56820000000000004],[1691985600,0.56820000000000004],[1692072000,0.56040000000000001],[1692158400,0.5897],[1692244800,0.59440000000000004],[1692331200,0.57869999999999999],[1692417600,0.60389999999999999],[1692504000,0.60389999999999999],[1692590400,0.60389999999999999],[1692676800,0.623],[1692763200,0.60409999999999997],[1692849600,0.58609999999999995],[1692936000,0.56369999999999998],[1693022400,0.57789999999999997],[1693108800,0.57789999999999997],[1693195200,0.57789999999999997],[1693281600,0.56830000000000003],[1693368000,0.57499999999999996],[1693454400,0.55130000000000001],[1693540800,0.55300000000000005],[1693627200,0.5302],[1693713600,0.5302],[1693800000,0.5302],[1693886400,0.5302],[1693972800,0.55159999999999998],[1694059200,0.52070000000000005],[1694145600,0.56079999999999997],[1694232000,0.54120000000000001],[1694318400,0.54120000000000001],[1694404800,0.54120000000000001],[1694491200,0.4249],[1694577600,0.39960000000000001],[1694664000,null],[1694750400,0.39300000000000002],[1694836800,0.43559999999999999],[1694923200,0.43559999999999999],[1695009600,0.43559999999999999],[1695096000,0.48630000000000001],[1695182400,0.39240000000000003],[1695268800,0.4173],[1695355200,0.42299999999999999],[1695441600,0.41189999999999999],[1695528000,0.41189999999999999],[1695614400,0.41189999999999999],[1695700800,0.37109999999999999],[1695787200,0.4138],[1695873600,null],[1695960000,3.6789999999999998],[1696046400,3.3079999999999998],[1696132800,3.3079999999999998],[1696219200,3.3079999999999998],[1696305600,3.1160000000000001],[1696392000,2.9590000000000001],[1696478400,3.2650000000000001],[1696564800,3.3399999999999999],[1696651200,3.1640000000000001],[1696737600,3.1640000000000001],[1696824000,3.1640000000000001],[1696910400,2.972],[1696996800,2.847],[1697083200,2.8820000000000001],[1697169600,2.6890000000000001],[1697256000,2.7799999999999998],[1697342400,2.7799999999999998],[1697428800,2.7799999999999998],[1697515200,2.6549999999999998],[1697601600,2.5550000000000002],[1697688000,2.4889999999999999],[1697774400,2.552],[1697860800,2.2269999999999999],[1697947200,2.2269999999999999],[1698033600,2.2269999999999999],[1698120000,2.1600000000000001],[1698206400,2.1440000000000001],[1698292800,2.198],[1698379200,2.1960000000000002],[1698465600,2.1619999999999999],[1698552000,2.1619999999999999],[1698638400,2.1619999999999999],[1698724800,2.161],[1698811200,2.2130000000000001],[1698897600,2.0710000000000002],[1698984000,2.0430000000000001],[1699070400,2.024],[1699156800,2.024],[1699246800,2.024],[1699333200,2.3109999999999999],[1699419600,2.218],[1699506000,2.3039999999999998],[1699592400,2.1230000000000002],[1699678800,2.0880000000000001],[1699765200,2.0880000000000001],[1699851600,2.0880000000000001],[1699938000,2.0390000000000001],[1700024400,2.3010000000000002],[1700110800,2.2629999999999999],[1700197200,2.1360000000000001],[1700283600,2.1389999999999998],[1700370000,2.1389999999999998],[1700456400,2.1389999999999998],[1700542800,2.1899999999999999],[1700629200,2.226],[1700715600,2.1680000000000001],[1700802000,2.1680000000000001],[1700888400,2.0459999999999998],[1700974800,2.0459999999999998],[1701061200,2.0459999999999998],[1701147600,2.0539999999999998],[1701234000,2.1669999999999998],[1701320400,2.4700000000000002],[1701406800,2.548],[1701493200,2.5779999999999998],[1701579600,2.5779999999999998],[1701666000,2.5779999999999998],[1701752400,2.5579999999999998],[1701838800,2.629],[1701925200,2.5619999999999998],[1702011600,2.835],[1702098000,2.782],[1702184400,2.782],[1702270800,2.782],[1702357200,3.0659999999999998],[1702443600,3.3250000000000002],[1702530000,3.4039999999999999],[1702616400,3.5870000000000002],[1702702800,3.403],[1702789200,3.403],[1702875600,3.403],[1702962000,3.3399999999999999],[1703048400,3.371],[1703134800,3.04],[1703221200,2.794],[1703307600,3.3130000000000002],[1703394000,3.3130000000000002],[1703480400,3.3130000000000002],[1703566800,3.3130000000000002],[1703653200,3.4129999999999998],[1703739600,3.1499999999999999],[1703826000,3.0289999999999999],[1703912400,3.4399999999999999],[1703998800,3.4399999999999999],[1704085200,3.4399999999999999],[1704171600,3.4399999999999999],[1704258000,3.931],[1704344400,4.2009999999999996],[1704430800,3.9780000000000002],[1704517200,3.609],[1704603600,3.609],[1704690000,3.609],[1704776400,3.504],[1704862800,3.298],[1704949200,3.1709999999999998],[1705035600,3.2570000000000001],[1705122000,3.2389999999999999],[1705208400,3.2389999999999999],[1705294800,3.2389999999999999],[1705381200,3.2389999999999999],[1705467600,3.1150000000000002],[1705554000,2.984],[1705640400,2.7869999999999999],[1705726800,2.9049999999999998],[1705813200,2.9049999999999998],[1705899600,2.9049999999999998],[1705986000,2.9009999999999998],[1706072400,2.8650000000000002],[1706158800,2.8370000000000002],[1706245200,2.8519999999999999],[1706331600,3.1309999999999998],[1706418000,3.1309999999999998],[1706504400,3.1309999999999998],[1706590800,2.8500000000000001],[1706677200,2.8330000000000002],[1706763600,3.0169999999999999],[1706850000,2.9910000000000001],[1706936400,2.9489999999999998],[1707022800,2.9489999999999998],[1707109200,2.9489999999999998],[1707195600,2.8620000000000001],[1707282000,2.984],[1707368400,2.9790000000000001],[1707454800,2.9430000000000001],[1707541200,1.5489999999999999],[1707627600,1.5489999999999999],[1707714000,1.5489999999999999],[1707800400,1.518],[1707886800,1.5509999999999999],[1707973200,1.5700000000000001],[1708059600,1.583],[1708146000,1.5169999999999999],[1708232400,1.5169999999999999],[1708318800,1.5169999999999999],[1708405200,1.5169999999999999],[1708491600,1.5900000000000001],[1708578000,1.714],[1708664400,1.6850000000000001],[1708750800,1.647],[1708837200,1.647],[1708923600,1.647],[1709010000,1.6200000000000001],[1709096400,1.5529999999999999],[1709182800,1.5],[1709269200,1.5],[1709355600,1.4610000000000001],[1709442000,1.4610000000000001],[1709528400,1.4610000000000001],[1709614800,1.452],[1709701200,1.4610000000000001],[1709787600,1.466],[1709874000,1.415],[1709960400,1.4470000000000001],[1710046800,1.4470000000000001],[1710129600,1.4470000000000001],[1710216000,1.52],[1710302400,1.5740000000000001],[1710388800,1.5740000000000001],[1710475200,1.5389999999999999],[1710561600,1.55],[1710648000,1.55],[1710734400,1.55],[1710820800,1.613],[1710907200,1.502],[1710993600,1.454],[1711080000,1.4650000000000001],[1711166400,1.5069999999999999],[1711252800,1.5069999999999999],[1711339200,1.5069999999999999],[1711425600,1.5069999999999999],[1711512000,1.482],[1711598400,1.462],[1711684800,1.4650000000000001],[1711771200,1.4650000000000001],[1711857600,1.4650000000000001],[1711944000,1.4650000000000001],[1712030400,1.4510000000000001],[1712116800,1.472],[1712203200,1.488],[1712289600,1.4570000000000001],[1712376000,1.45],[1712462400,1.45],[1712548800,1.45],[1712635200,1.425],[1712721600,1.4810000000000001],[1712808000,1.5129999999999999],[1712894400,1.403],[1712980800,1.4339999999999999],[1713067200,1.4339999999999999],[1713153600,1.4339999999999999],[1713240000,1.506],[1713326400,1.504],[1713412800,1.5149999999999999],[1713499200,1.5680000000000001],[1713585600,1.635],[1713672000,1.635],[1713758400,1.635],[1713844800,1.5669999999999999],[1713931200,1.5960000000000001],[1714017600,1.5620000000000001],[1714104000,1.589],[1714190400,1.5640000000000001],[1714276800,1.5640000000000001],[1714363200,1.5640000000000001],[1714449600,1.5329999999999999],[1714536000,1.474],[1714622400,1.409],[1714708800,1.3660000000000001],[1714795200,1.3140000000000001],[1714881600,1.3140000000000001],[1714968000,1.3140000000000001],[1715054400,1.3169999999999999],[1715140800,1.359],[1715227200,1.3149999999999999],[1715313600,1.2889999999999999],[1715400000,1.2450000000000001],[1715486400,1.2450000000000001],[1715572800,1.2450000000000001],[1715659200,1.1679999999999999],[1715745600,1.105],[1715832000,1.0700000000000001],[1715918400,1.091],[1716004800,1.081],[1716091200,1.081],[1716177600,1.081],[1716264000,1.0780000000000001],[1716350400,1.204],[1716436800,1.1930000000000001],[1716523200,1.214],[1716609600,1.2350000000000001],[1716696000,1.2350000000000001],[1716782400,1.2350000000000001],[1716868800,1.2350000000000001],[1716955200,1.264],[1717041600,1.288],[1717128000,1.2330000000000001],[1717214400,1.2],[1717300800,1.2],[1717387200,1.2],[1717473600,1.2789999999999999],[1717560000,1.264],[1717646400,1.2669999999999999],[1717732800,1.298],[1717819200,1.2609999999999999],[1717905600,1.2609999999999999],[1717992000,1.2609999999999999],[1718078400,1.2709999999999999],[1718164800,1.3120000000000001],[1718251200,1.29],[1718337600,1.2969999999999999],[1718424000,1.284],[1718510400,1.284],[1718596800,1.284],[1718683200,1.3149999999999999],[1718769600,1.365],[1718856000,1.365],[1718942400,1.3240000000000001],[1719028800,1.26],[1719115200,1.26],[1719201600,1.26],[1719288000,1.3440000000000001],[1719374400,1.3899999999999999],[1719460800,1.3620000000000001],[1719547200,1.3400000000000001],[1719633600,1.2929999999999999],[1719720000,1.2929999999999999],[1719806400,1.2929999999999999],[1719892800,1.272],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565409600,0.53810000000000002],[1565496000,0.53810000000000002],[1565582400,0.53810000000000002],[1565668800,null],[1570766400,0.49059999999999998],[1570852800,null],[1584072000,0.52380000000000004],[1584158400,null],[1585886400,0.59530000000000005],[1585972800,0.53359999999999996],[1586059200,0.53359999999999996],[1586145600,0.53359999999999996],[1586232000,null],[1586318400,0.48730000000000001],[1586404800,0.47599999999999998],[1586491200,0.45739999999999997],[1586577600,0.45739999999999997],[1586664000,0.45739999999999997],[1586750400,0.45739999999999997],[1586836800,0.46279999999999999],[1586923200,0.45750000000000002],[1587009600,0.47249999999999998],[1587096000,0.47899999999999998],[1587182400,0.49509999999999998],[1587268800,0.49509999999999998],[1587355200,0.49509999999999998],[1587441600,0.50509999999999999],[1587528000,0.54710000000000003],[1587614400,0.57310000000000005],[1587700800,0.60270000000000001],[1587787200,0.62170000000000003],[1587873600,0.62170000000000003],[1587960000,0.62170000000000003],[1588046400,0.64839999999999998],[1588132800,0.52569999999999995],[1588219200,0.52280000000000004],[1588305600,0.53620000000000001],[1588392000,0.49220000000000003],[1588478400,0.49220000000000003],[1588564800,0.49220000000000003],[1588651200,0.52039999999999997],[1588737600,0.48530000000000001],[1588824000,0.47899999999999998],[1588910400,null],[1589342400,0.47470000000000001],[1589428800,0.48409999999999997],[1589515200,0.46739999999999998],[1589601600,0.4546],[1589688000,0.4546],[1589774400,0.4546],[1589860800,null],[1597809600,0.42920000000000003],[1597896000,null],[1602820800,0.40300000000000002],[1602907200,null],[1603339200,0.41010000000000002],[1603425600,0.4128],[1603512000,0.44900000000000001],[1603598400,0.44900000000000001],[1603684800,0.44900000000000001],[1603771200,0.4587],[1603857600,0.46639999999999998],[1603944000,0.43390000000000001],[1604030400,0.43730000000000002],[1604116800,0.43330000000000002],[1604203200,0.43330000000000002],[1604293200,0.43330000000000002],[1604379600,null],[1607490000,0.4214],[1607576400,0.43790000000000001],[1607662800,0.42559999999999998],[1607749200,0.40789999999999998],[1607835600,0.40789999999999998],[1607922000,0.40789999999999998],[1608008400,null],[1608267600,0.45129999999999998],[1608354000,0.41470000000000001],[1608440400,0.41470000000000001],[1608526800,0.41470000000000001],[1608613200,0.42420000000000002],[1608699600,0.41220000000000001],[1608786000,0.40849999999999997],[1608872400,0.40429999999999999],[1608958800,0.40429999999999999],[1609045200,0.40429999999999999],[1609131600,0.40429999999999999],[1609218000,null],[1609909200,0.40050000000000002],[1609995600,0.42380000000000001],[1610082000,0.45390000000000003],[1610168400,0.45069999999999999],[1610254800,0.45069999999999999],[1610341200,0.45069999999999999],[1610427600,0.4627],[1610514000,0.45369999999999999],[1610600400,0.41949999999999998],[1610686800,0.4294],[1610773200,0.41199999999999998],[1610859600,0.41199999999999998],[1610946000,0.41199999999999998],[1611032400,0.41199999999999998],[1611118800,0.40810000000000002],[1611205200,0.4012],[1611291600,0.39939999999999998],[1611378000,null],[1612328400,0.38979999999999998],[1612414800,0.40150000000000002],[1612501200,0.39889999999999998],[1612587600,0.42549999999999999],[1612674000,0.42549999999999999],[1612760400,0.42549999999999999],[1612846800,0.4476],[1612933200,0.43330000000000002],[1613019600,0.4088],[1613106000,0.38640000000000002],[1613192400,0.41010000000000002],[1613278800,0.41010000000000002],[1613365200,0.41010000000000002],[1613451600,0.41010000000000002],[1613538000,0.42549999999999999],[1613624400,0.40579999999999999],[1613710800,0.40179999999999999],[1613797200,0.40770000000000001],[1613883600,0.40770000000000001],[1613970000,0.40770000000000001],[1614056400,0.40310000000000001],[1614142800,0.39650000000000002],[1614229200,0.38229999999999997],[1614315600,0.40720000000000001],[1614402000,0.39410000000000001],[1614488400,0.39410000000000001],[1614574800,0.39410000000000001],[1614661200,0.39900000000000002],[1614747600,0.40039999999999998],[1614834000,0.41670000000000001],[1614920400,0.39760000000000001],[1615006800,null],[1620360000,0.35599999999999998],[1620446400,null],[1688616000,0.44900000000000001],[1688702400,0.45019999999999999],[1688788800,0.45650000000000002],[1688875200,0.45650000000000002],[1688961600,0.45650000000000002],[1689048000,0.44919999999999999],[1689134400,0.46039999999999998],[1689220800,0.45069999999999999],[1689307200,0.45610000000000001],[1689393600,0.49349999999999999],[1689480000,0.49349999999999999],[1689566400,0.49349999999999999],[1689652800,0.49469999999999997],[1689739200,0.50439999999999996],[1689825600,0.50519999999999998],[1689912000,0.51790000000000003],[1689998400,0.51039999999999996],[1690084800,0.51039999999999996],[1690171200,0.51039999999999996],[1690257600,0.52070000000000005],[1690344000,0.48049999999999998],[1690430400,0.50629999999999997],[1690516800,0.48659999999999998],[1690603200,0.4945],[1690689600,0.4945],[1690776000,0.4945],[1690862400,0.47399999999999998],[1690948800,0.49969999999999998],[1691035200,0.49909999999999999],[1691121600,0.52210000000000001],[1691208000,0.51729999999999998],[1691294400,0.51729999999999998],[1691380800,0.51729999999999998],[1691467200,0.47399999999999998],[1691553600,0.48459999999999998],[1691640000,0.51000000000000001],[1691726400,0.43780000000000002],[1691812800,0.43759999999999999],[1691899200,0.43759999999999999],[1691985600,0.43759999999999999],[1692072000,0.46800000000000003],[1692158400,0.46250000000000002],[1692244800,0.46949999999999997],[1692331200,0.47270000000000001],[1692417600,0.46760000000000002],[1692504000,0.46760000000000002],[1692590400,0.46760000000000002],[1692676800,0.4551],[1692763200,0.45029999999999998],[1692849600,0.45150000000000001],[1692936000,0.48170000000000002],[1693022400,0.53349999999999997],[1693108800,0.53349999999999997],[1693195200,0.53349999999999997],[1693281600,0.50349999999999995],[1693368000,0.4753],[1693454400,0.47260000000000002],[1693540800,0.46999999999999997],[1693627200,0.48470000000000002],[1693713600,0.48470000000000002],[1693800000,0.48470000000000002],[1693886400,0.48470000000000002],[1693972800,0.46800000000000003],[1694059200,0.47139999999999999],[1694145600,0.49120000000000003],[1694232000,0.49149999999999999],[1694318400,0.49149999999999999],[1694404800,0.49149999999999999],[1694491200,0.46870000000000001],[1694577600,0.46639999999999998],[1694664000,0.46820000000000001],[1694750400,0.47220000000000001],[1694836800,0.43769999999999998],[1694923200,0.43769999999999998],[1695009600,0.43769999999999998],[1695096000,0.43180000000000002],[1695182400,0.44390000000000002],[1695268800,0.43880000000000002],[1695355200,0.4456],[1695441600,0.44369999999999998],[1695528000,0.44369999999999998],[1695614400,0.44369999999999998],[1695700800,0.4511],[1695787200,0.45879999999999999],[1695873600,0.4481],[1695960000,0.40360000000000001],[1696046400,0.40039999999999998],[1696132800,0.40039999999999998],[1696219200,0.40039999999999998],[1696305600,0.3705],[1696392000,0.35799999999999998],[1696478400,0.35849999999999999],[1696564800,0.38450000000000001],[1696651200,0.39610000000000001],[1696737600,0.39610000000000001],[1696824000,0.39610000000000001],[1696910400,0.41959999999999997],[1696996800,0.39700000000000002],[1697083200,0.40429999999999999],[1697169600,0.42080000000000001],[1697256000,0.38159999999999999],[1697342400,0.38159999999999999],[1697428800,0.38159999999999999],[1697515200,0.377],[1697601600,0.37080000000000002],[1697688000,0.37030000000000002],[1697774400,0.36170000000000002],[1697860800,0.36930000000000002],[1697947200,0.36930000000000002],[1698033600,0.36930000000000002],[1698120000,0.36530000000000001],[1698206400,0.3856],[1698292800,0.39300000000000002],[1698379200,0.39679999999999999],[1698465600,0.41199999999999998],[1698552000,0.41199999999999998],[1698638400,0.41199999999999998],[1698724800,0.39739999999999998],[1698811200,0.40129999999999999],[1698897600,0.40699999999999997],[1698984000,0.40799999999999997],[1699070400,0.37990000000000002],[1699156800,0.37990000000000002],[1699246800,0.37990000000000002],[1699333200,0.39950000000000002],[1699419600,0.39900000000000002],[1699506000,0.39579999999999999],[1699592400,0.41110000000000002],[1699678800,0.3926],[1699765200,0.3926],[1699851600,0.3926],[1699938000,0.4088],[1700024400,0.39679999999999999],[1700110800,0.37640000000000001],[1700197200,0.38340000000000002],[1700283600,0.38090000000000002],[1700370000,0.38090000000000002],[1700456400,0.38090000000000002],[1700542800,0.36909999999999998],[1700629200,0.35720000000000002],[1700715600,0.33939999999999998],[1700802000,0.33939999999999998],[1700888400,0.33339999999999997],[1700974800,0.33339999999999997],[1701061200,0.33339999999999997],[1701147600,0.33850000000000002],[1701234000,0.36070000000000002],[1701320400,0.36890000000000001],[1701406800,0.36649999999999999],[1701493200,0.35809999999999997],[1701579600,0.35809999999999997],[1701666000,0.35809999999999997],[1701752400,0.3594],[1701838800,0.3629],[1701925200,0.35470000000000002],[1702011600,0.3513],[1702098000,0.3322],[1702184400,0.3322],[1702270800,0.3322],[1702357200,0.33150000000000002],[1702443600,0.32319999999999999],[1702530000,0.31929999999999997],[1702616400,0.31159999999999999],[1702702800,0.31080000000000002],[1702789200,0.31080000000000002],[1702875600,0.31080000000000002],[1702962000,0.30549999999999999],[1703048400,0.3095],[1703134800,0.32369999999999999],[1703221200,0.3196],[1703307600,0.30959999999999999],[1703394000,0.30959999999999999],[1703480400,0.30959999999999999],[1703566800,0.30959999999999999],[1703653200,0.31259999999999999],[1703739600,0.31209999999999999],[1703826000,0.31119999999999998],[1703912400,0.3155],[1703998800,0.3155],[1704085200,0.3155],[1704171600,0.3155],[1704258000,0.31730000000000003],[1704344400,0.31380000000000002],[1704430800,0.30230000000000001],[1704517200,0.29360000000000003],[1704603600,0.29360000000000003],[1704690000,0.29360000000000003],[1704776400,0.29380000000000001],[1704862800,0.2833],[1704949200,0.29170000000000001],[1705035600,0.29160000000000003],[1705122000,0.2838],[1705208400,0.2838],[1705294800,0.2838],[1705381200,0.2838],[1705467600,0.28149999999999997],[1705554000,0.28810000000000002],[1705640400,0.28649999999999998],[1705726800,0.28970000000000001],[1705813200,0.28970000000000001],[1705899600,0.28970000000000001],[1705986000,0.29360000000000003],[1706072400,0.28370000000000001],[1706158800,0.28120000000000001],[1706245200,0.29620000000000002],[1706331600,0.28239999999999998],[1706418000,0.28239999999999998],[1706504400,0.28239999999999998],[1706590800,0.28470000000000001],[1706677200,0.2858],[1706763600,0.28610000000000002],[1706850000,0.28160000000000002],[1706936400,0.28639999999999999],[1707022800,0.28639999999999999],[1707109200,0.28639999999999999],[1707195600,0.28160000000000002],[1707282000,0.27789999999999998],[1707368400,0.2742],[1707454800,0.27579999999999999],[1707541200,null],[1707800400,0.27960000000000002],[1707886800,0.28570000000000001],[1707973200,0.29089999999999999],[1708059600,null],[1708664400,0.2782],[1708750800,null],[1709010000,0.27539999999999998],[1709096400,0.2742],[1709182800,null],[1710216000,0.27000000000000002],[1710302400,0.2707],[1710388800,0.27029999999999998],[1710475200,0.27810000000000001],[1710561600,0.27310000000000001],[1710648000,0.27310000000000001],[1710734400,0.27310000000000001],[1710820800,0.26910000000000001],[1710907200,0.26629999999999998],[1710993600,0.27510000000000001],[1711080000,0.26529999999999998],[1711166400,0.27510000000000001],[1711252800,0.27510000000000001],[1711339200,0.27510000000000001],[1711425600,0.2989],[1711512000,null],[1719979200,0.44679999999999997],[1720065600,0.44729999999999998],[1720152000,0.44729999999999998],[1720238400,0.46050000000000002],[1720324800,0.46050000000000002],[1720411200,0.46050000000000002],[1720497600,0.45619999999999999],[1720584000,0.45850000000000002],[1720670400,0.72609999999999997],[1720756800,0.81720000000000004],[1720843200,0.85319999999999996],[1720929600,0.85319999999999996],[1721016000,0.85319999999999996],[1721102400,0.81759999999999999],[1721188800,0.88959999999999995],[1721275200,0.96940000000000004],[1721361600,0.84319999999999995],[1721448000,0.94040000000000001],[1721534400,0.94040000000000001],[1721620800,0.94040000000000001],[1721707200,0.84440000000000004],[1721793600,0.87350000000000005],[1721880000,0.84440000000000004],[1721966400,0.88100000000000001],[1722052800,0.83750000000000002],[1722139200,0.83750000000000002],[1722225600,0.83750000000000002],[1722312000,0.85160000000000002],[1722398400,0.81589999999999996],[1722484800,0.84340000000000004],[1722571200,0.82809999999999995],[1722657600,0.84819999999999995],[1722744000,0.84819999999999995],[1722830400,0.84819999999999995],[1722916800,0.79900000000000004],[1723003200,0.78100000000000003],[1723089600,0.77429999999999999],[1723176000,0.79969999999999997],[1723262400,0.81200000000000006],[1723348800,0.81200000000000006],[1723435200,0.81200000000000006],[1723521600,0.89039999999999997],[1723608000,0.88219999999999998],[1723694400,1.0169999999999999],[1723780800,1.0580000000000001],[1723867200,1.0109999999999999],[1723953600,1.0109999999999999],[1724040000,1.0109999999999999],[1724126400,1.111],[1724212800,1.0800000000000001],[1724299200,1.0529999999999999],[1724385600,1.075],[1724472000,1.069],[1724558400,1.069],[1724644800,1.069],[1724731200,1.0880000000000001],[1724817600,1.0740000000000001],[1724904000,1.0229999999999999],[1724990400,1.097],[1725076800,1.123],[1725163200,1.123],[1725249600,1.123],[1725336000,1.123],[1725422400,1.0600000000000001],[1725508800,1.083],[1725595200,1.0489999999999999],[1725681600,1.073],[1725768000,1.073],[1725854400,1.073],[1725940800,1.0409999999999999],[1726027200,0.99760000000000004],[1726113600,0.99009999999999998],[1726200000,1.0680000000000001],[1726286400,1.012],[1726372800,1.012],[1726459200,1.012],[1726545600,1.0189999999999999],[1726632000,1.0269999999999999],[1726718400,1.1040000000000001],[1726804800,1.157],[1726891200,1.069],[1726977600,1.069],[1727064000,1.069],[1727150400,1.056],[1727236800,1.0509999999999999],[1727323200,1.038],[1727409600,1.0580000000000001],[1727496000,1.028],[1727582400,1.028],[1727668800,1.028],[1727755200,0.999],[1727841600,1.016],[1727928000,0.94040000000000001],[1728014400,0.95140000000000002],[1728100800,0.92130000000000001],[1728187200,0.92130000000000001],[1728273600,0.92130000000000001],[1728360000,0.89380000000000004],[1728446400,0.88680000000000003],[1728532800,0.90339999999999998],[1728619200,0.91700000000000004],[1728705600,0.91900000000000004],[1728792000,0.91900000000000004],[1728878400,0.91900000000000004],[1728964800,0.94869999999999999],[1729051200,0.92610000000000003],[1729137600,0.9194],[1729224000,0.92279999999999995],[1729310400,0.9839],[1729396800,0.9839],[1729483200,0.9839],[1729569600,0.95999999999999996],[1729656000,0.93559999999999999],[1729742400,0.92610000000000003],[1729828800,0.98999999999999999],[1729915200,1.0289999999999999],[1730001600,1.0289999999999999],[1730088000,1.0289999999999999],[1730174400,0.98760000000000003],[1730260800,0.9415],[1730347200,0.89539999999999997],[1730433600,0.90110000000000001],[1730520000,0.90949999999999998],[1730606400,0.90949999999999998],[1730696400,0.90949999999999998],[1730782800,0.89400000000000002],[1730869200,0.88919999999999999],[1730955600,0.94920000000000004],[1731042000,0.96960000000000002],[1731128400,1.002],[1731214800,1.002],[1731301200,1.002],[1731387600,0.94550000000000001],[1731474000,0.95179999999999998],[1731560400,0.89300000000000002],[1731646800,0.93769999999999998],[1731733200,0.90180000000000005],[1731819600,0.90180000000000005],[1731906000,0.90180000000000005],[1731992400,0.92689999999999995],[1732078800,0.89710000000000001],[1732165200,0.93210000000000004],[1732251600,0.91739999999999999],[1732338000,0.89080000000000004],[1732424400,0.89080000000000004],[1732510800,0.89080000000000004],[1732597200,0.94359999999999999],[1732683600,0.92520000000000002],[1732770000,1.0089999999999999],[1732856400,1.0089999999999999],[1732942800,1.0649999999999999],[1733029200,1.0649999999999999],[1733115600,1.0649999999999999],[1733202000,1.0449999999999999],[1733288400,0.97450000000000003],[1733374800,0.98509999999999998],[1733461200,0.96309999999999996],[1733547600,1.022],[1733634000,1.022],[1733720400,1.022],[1733806800,1.0449999999999999],[1733893200,1.0129999999999999],[1733979600,0.99850000000000005],[1734066000,0.98529999999999995],[1734152400,0.98329999999999995],[1734238800,0.98329999999999995],[1734325200,0.98329999999999995],[1734411600,1.0149999999999999],[1734498000,0.97270000000000001],[1734584400,0.99229999999999996],[1734670800,1.004],[1734757200,0.99309999999999998],[1734843600,0.99309999999999998],[1734930000,0.99309999999999998],[1735016400,0.99980000000000002],[1735102800,1.006],[1735189200,1.006],[1735275600,0.98619999999999997],[1735362000,0.99350000000000005],[1735448400,0.99350000000000005],[1735534800,0.99350000000000005],[1735621200,1.105],[1735707600,1.0229999999999999],[1735794000,1.0229999999999999],[1735880400,1.0609999999999999],[1735966800,1.081],[1736053200,1.081],[1736139600,1.081],[1736226000,1.0600000000000001],[1736312400,1.0529999999999999],[1736398800,1.0669999999999999],[1736485200,1.0669999999999999],[1736571600,1.1279999999999999],[1736658000,1.1279999999999999],[1736744400,1.1279999999999999],[1736830800,1.097],[1736917200,1.0980000000000001],[1737003600,1.157],[1737090000,1.2150000000000001],[1737176400,1.2769999999999999],[1737262800,1.2769999999999999],[1737349200,1.2769999999999999],[1737435600,1.2769999999999999],[1737522000,1.2709999999999999],[1737608400,1.3089999999999999],[1737694800,1.276],[1737781200,1.2789999999999999],[1737867600,1.2789999999999999],[1737954000,1.2789999999999999],[1738040400,1.194],[1738126800,1.2350000000000001],[1738213200,1.1890000000000001],[1738299600,1.1990000000000001],[1738386000,1.238],[1738472400,1.238],[1738558800,1.238],[1738645200,1.222],[1738731600,1.1799999999999999],[1738818000,1.1499999999999999],[1738904400,1.0700000000000001],[1738990800,1.006],[1739077200,1.006],[1739163600,1.006],[1739250000,1.099],[1739336400,1.0940000000000001],[1739422800,1.052],[1739509200,1.0589999999999999],[1739595600,1.056],[1739682000,1.056],[1739768400,1.056],[1739854800,1.056],[1739941200,1.0469999999999999],[1740027600,1.0049999999999999],[1740114000,0.97870000000000001],[1740200400,1.006],[1740286800,1.006],[1740373200,1.006],[1740459600,1.026],[1740546000,1.024],[1740632400,1.0529999999999999],[1740718800,1.0629999999999999],[1740805200,1.0860000000000001],[1740891600,1.0860000000000001],[1740978000,1.0860000000000001],[1741064400,1.151],[1741150800,1.097],[1741237200,1.042],[1741323600,1.056],[1741410000,1.038],[1741496400,1.038],[1741579200,1.038],[1741665600,1.0649999999999999],[1741752000,1.028],[1741838400,0.99119999999999997],[1741924800,1.2130000000000001],[1742011200,1.171],[1742097600,1.171],[1742184000,1.171],[1742270400,1.234],[1742356800,1.2190000000000001],[1742443200,1.1739999999999999],[1742529600,1.169],[1742616000,1.169],[1742702400,1.169],[1742788800,1.169],[1742875200,1.1359999999999999],[1742961600,1.117],[1743048000,1.1339999999999999],[1743134400,1.1679999999999999],[1743220800,1.21],[1743307200,1.21],[1743393600,1.21],[1743480000,1.226],[1743566400,1.216],[1743652800,1.1830000000000001],[1743739200,1.2769999999999999],[1743825600,1.1679999999999999],[1743912000,1.1679999999999999],[1743998400,1.1679999999999999],[1744084800,1.1319999999999999],[1744171200,1.1699999999999999],[1744257600,1.1879999999999999],[1744344000,1.208],[1744430400,1.2769999999999999],[1744516800,1.2769999999999999],[1744603200,1.2769999999999999],[1744689600,1.212],[1744776000,1.2470000000000001],[1744862400,1.1890000000000001],[1744948800,1.1779999999999999],[1745035200,1.1779999999999999],[1745121600,1.1779999999999999],[1745208000,1.1779999999999999],[1745294400,1.069],[1745380800,1.099],[1745467200,1.117],[1745553600,1.141],[1745640000,1.1120000000000001],[1745726400,1.1120000000000001],[1745812800,1.1120000000000001],[1745899200,1.0680000000000001],[1745985600,1.1519999999999999],[1746072000,1.1970000000000001],[1746158400,1.1459999999999999],[1746244800,1.1990000000000001],[1746331200,1.1990000000000001],[1746417600,1.1990000000000001],[1746504000,1.262],[1746590400,1.282],[1746676800,1.302],[1746763200,1.3899999999999999],[1746849600,1.492],[1746936000,1.492],[1747022400,1.492],[1747108800,1.5700000000000001],[1747195200,1.2929999999999999],[1747281600,1.252],[1747368000,1.228],[1747454400,1.462],[1747540800,1.462],[1747627200,1.462],[1747713600,1.659],[1747800000,1.5700000000000001],[1747886400,1.4810000000000001],[1747972800,1.5980000000000001],[1748059200,1.5880000000000001],[1748145600,1.5880000000000001],[1748232000,1.5880000000000001],[1748318400,1.5880000000000001],[1748404800,1.591],[1748491200,1.5820000000000001],[1748577600,1.569],[1748664000,1.587],[1748750400,1.587],[1748836800,1.587],[1748923200,1.798],[1749009600,1.7889999999999999],[1749096000,1.8300000000000001],[1749182400,1.833],[1749268800,1.8580000000000001],[1749355200,1.8580000000000001],[1749441600,1.8580000000000001],[1749528000,1.722],[1749614400,1.6240000000000001],[1749700800,1.5580000000000001],[1749787200,1.6180000000000001],[1749873600,1.583],[1749960000,1.583],[1750046400,1.583],[1750132800,1.645],[1750219200,1.601],[1750305600,1.5600000000000001],[1750392000,1.5600000000000001],[1750478400,1.548],[1750564800,1.548],[1750651200,1.548],[1750737600,1.492],[1750824000,1.5389999999999999],[1750910400,1.454],[1750996800,1.4710000000000001],[1751083200,1.4790000000000001],[1751169600,1.4790000000000001],[1751256000,1.4790000000000001],[1751342400,1.48],[1751428800,1.4139999999999999],[1751515200,0.38650000000000001],[1751601600,0.38240000000000002],[1751688000,0.38240000000000002],[1751774400,0.38240000000000002],[1751860800,0.38240000000000002],[1751947200,0.38850000000000001],[1752033600,0.36420000000000002],[1752120000,0.36599999999999999],[1752206400,0.35809999999999997],[1752292800,0.37319999999999998],[1752379200,0.37319999999999998],[1752465600,0.37319999999999998],[1752552000,0.4042],[1752638400,0.39510000000000001],[1752724800,0.39279999999999998],[1752811200,0.38540000000000002],[1752897600,0.38969999999999999],[1752984000,0.38969999999999999],[1753070400,0.38969999999999999],[1753156800,0.39360000000000001],[1753243200,0.42970000000000003],[1753329600,0.39639999999999997],[1753416000,0.38390000000000002],[1753502400,0.39989999999999998],[1753588800,0.39989999999999998],[1753675200,0.39989999999999998],[1753761600,0.41589999999999999],[1753848000,0.42830000000000001],[1753934400,0.41689999999999999],[1754020800,0.3992],[1754107200,0.38800000000000001],[1754193600,0.38800000000000001],[1754280000,0.38800000000000001],[1754366400,0.40820000000000001],[1754452800,0.4123],[1754539200,0.42949999999999999],[1754625600,0.42549999999999999],[1754712000,0.4224],[1754798400,0.4224],[1754884800,0.4224],[1754971200,0.4244],[1755057600,0.41289999999999999],[1755144000,0.37290000000000001],[1755230400,0.3488],[1755316800,0.33350000000000002],[1755403200,0.33350000000000002],[1755489600,0.33350000000000002],[1755576000,0.32050000000000001],[1755662400,0.32100000000000001],[1755748800,0.32919999999999999],[1755835200,0.31730000000000003],[1755921600,0.3211],[1756008000,0.3211],[1756094400,0.3211],[1756180800,0.31530000000000002],[1756267200,0.3095],[1756353600,null],[1756958400,0.30309999999999998],[1757044800,null],[1765256400,0.31979999999999997],[1765342800,0.31780000000000003],[1765429200,0.31590000000000001],[1765515600,0.31919999999999998],[1765602000,0.33700000000000002],[1765688400,0.33700000000000002],[1765774800,0.33700000000000002],[1765861200,0.34160000000000001],[1765947600,0.3372],[1766034000,0.33929999999999999],[1766120400,0.34320000000000001],[1766206800,0.37990000000000002],[1766293200,0.37990000000000002],[1766379600,0.37990000000000002],[1766466000,0.36709999999999998],[1766552400,0.39369999999999999],[1766638800,0.40350000000000003],[1766725200,0.40350000000000003],[1766811600,0.4269],[1766898000,0.4269],[1766984400,0.4269],[1767070800,0.46650000000000003],[1767157200,0.51719999999999999],[1767243600,0.49419999999999997],[1767330000,0.49419999999999997],[1767416400,0.46010000000000001],[1767502800,0.46010000000000001],[1767589200,0.46010000000000001],[1767675600,0.49669999999999997],[1767762000,0.46479999999999999],[1767848400,0.47699999999999998],[1767934800,0.47999999999999998],[1768021200,0.44790000000000002],[1768107600,0.44790000000000002],[1768194000,0.44790000000000002],[1768280400,0.50839999999999996],[1768366800,0.48749999999999999],[1768453200,0.52990000000000004],[1768539600,0.51880000000000004],[1768626000,0.51180000000000003],[1768712400,0.51180000000000003],[1768798800,0.51180000000000003],[1768885200,0.51180000000000003],[1768971600,0.50209999999999999],[1769058000,0.50270000000000004],[1769144400,0.52739999999999998],[1769230800,0.53749999999999998],[1769317200,0.53749999999999998],[1769403600,0.53749999999999998],[1769490000,0.53290000000000004],[1769576400,0.53739999999999999],[1769662800,0.54379999999999995],[1769749200,0.53879999999999995],[1769835600,0.52849999999999997],[1769922000,0.52849999999999997],[1770008400,0.52849999999999997],[1770094800,0.53559999999999997],[1770181200,0.58279999999999998],[1770267600,0.62829999999999997],[1770354000,0.62739999999999996],[1770440400,0.65290000000000004],[1770526800,0.65290000000000004],[1770613200,0.65290000000000004],[1770699600,0.74239999999999995],[1770786000,0.78839999999999999],[1770872400,0.77810000000000001],[1770958800,0.71440000000000003],[1771045200,0.73470000000000002],[1771131600,0.73470000000000002],[1771218000,0.73470000000000002],[1771304400,0.73470000000000002],[1771390800,0.70820000000000005],[1771477200,0.72009999999999996],[1771563600,0.76180000000000003],[1771650000,0.79220000000000002],[1771736400,0.79220000000000002],[1771822800,0.79220000000000002],[1771909200,0.7873],[1771995600,0.80489999999999995],[1772082000,0.83069999999999999],[1772168400,0.82299999999999995],[1772254800,0.79569999999999996],[1772341200,0.79569999999999996],[1772427600,0.79569999999999996],[1772514000,0.81589999999999996],[1772600400,0.80400000000000005],[1772686800,0.80640000000000001],[1772773200,0.80330000000000001],[1772859600,0.71399999999999997],[1772946000,0.71399999999999997],[1773028800,0.71399999999999997],[1773115200,0.76160000000000005],[1773201600,0.82199999999999995],[1773288000,0.77700000000000002],[1773374400,0.73419999999999996],[1773460800,0.70269999999999999],[1773547200,0.70269999999999999],[1773633600,0.70269999999999999],[1773720000,0.70740000000000003],[1773806400,0.55889999999999995],[1773892800,0.54820000000000002],[1773979200,0.59770000000000001],[1774065600,0.59819999999999995],[1774152000,0.59819999999999995],[1774238400,0.59819999999999995],[1774324800,0.63149999999999995],[1774411200,0.64859999999999995],[1774497600,0.64480000000000004],[1774584000,0.61570000000000003],[1774670400,0.61739999999999995],[1774756800,0.61739999999999995],[1774843200,0.61739999999999995],[1774929600,0.59560000000000002],[1775016000,0.59130000000000005],[1775102400,0.62739999999999996],[1775188800,0.62409999999999999],[1775275200,0.62409999999999999],[1775361600,0.62409999999999999],[1775448000,0.62409999999999999],[1775534400,0.6109],[1775620800,0.5726],[1775707200,0.64000000000000001],[1775793600,0.69840000000000002],[1775880000,0.68310000000000004],[1775966400,0.68310000000000004],[1776052800,0.68310000000000004],[1776139200,0.72299999999999998],[1776225600,0.73329999999999995],[1776312000,0.70409999999999995],[1776398400,0.72850000000000004],[1776484800,0.73099999999999998],[1776571200,0.73099999999999998],[1776657600,0.73099999999999998],[1776744000,0.74199999999999999],[1776830400,0.74970000000000003],[1776916800,0.82969999999999999],[1777003200,0.79610000000000003],[1777089600,0.80800000000000005],[1777176000,0.80800000000000005],[1777262400,0.80800000000000005],[1777348800,0.82969999999999999],[1777435200,0.79890000000000005],[1777521600,0.8145],[1777608000,0.85550000000000004],[1777694400,0.81759999999999999]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.73780000000000001],[994305600,0.73780000000000001],[994392000,0.84860000000000002],[994478400,0.75580000000000003],[994564800,0.75580000000000003],[994651200,0.75580000000000003],[994737600,0.77639999999999998],[994824000,0.82410000000000005],[994910400,0.82299999999999995],[994996800,0.74029999999999996],[995083200,0.75490000000000002],[995169600,0.75490000000000002],[995256000,0.75490000000000002],[995342400,0.74860000000000004],[995428800,0.84640000000000004],[995515200,0.79949999999999999],[995601600,0.80049999999999999],[995688000,0.84770000000000001],[995774400,0.84770000000000001],[995860800,0.84770000000000001],[995947200,0.76459999999999995],[996033600,0.82050000000000001],[996120000,0.72550000000000003],[996206400,0.71789999999999998],[996292800,0.65800000000000003],[996379200,0.65800000000000003],[996465600,0.65800000000000003],[996552000,0.6633],[996638400,0.65559999999999996],[996724800,0.62339999999999995],[996811200,0.60440000000000005],[996897600,0.61060000000000003],[996984000,0.61060000000000003],[997070400,0.61060000000000003],[997156800,0.65759999999999996],[997243200,0.66449999999999998],[997329600,0.67179999999999995],[997416000,0.67490000000000006],[997502400,0.64539999999999997],[997588800,0.64539999999999997],[997675200,0.64539999999999997],[997761600,0.66700000000000004],[997848000,0.66320000000000001],[997934400,0.67090000000000005],[998020800,0.61709999999999998],[998107200,0.6744],[998193600,0.6744],[998280000,0.6744],[998366400,0.65100000000000002],[998452800,0.66010000000000002],[998539200,0.65659999999999996],[998625600,0.65759999999999996],[998712000,0.64339999999999997],[998798400,0.64339999999999997],[998884800,0.64339999999999997],[998971200,0.67120000000000002],[999057600,0.67100000000000004],[999144000,0.65280000000000005],[999230400,0.61639999999999995],[999316800,0.5423],[999403200,0.5423],[999489600,0.5423],[999576000,0.5423],[999662400,0.57640000000000002],[999748800,0.6149],[999835200,0.61739999999999995],[999921600,0.62170000000000003],[1000008000,0.62170000000000003],[1000094400,0.62170000000000003],[1000180800,0.62290000000000001],[1000267200,0.62290000000000001],[1000353600,0.62290000000000001],[1000440000,0.62290000000000001],[1000526400,0.62290000000000001],[1000612800,0.62290000000000001],[1000699200,0.62290000000000001],[1000785600,0.63370000000000004],[1000872000,0.61760000000000004],[1000958400,0.59430000000000005],[1001044800,0.61470000000000002],[1001131200,0.56330000000000002],[1001217600,0.56330000000000002],[1001304000,0.56330000000000002],[1001390400,null],[1001476800,0.48430000000000001],[1001563200,0.55010000000000003],[1001649600,0.54610000000000003],[1001736000,0.50960000000000005],[1001822400,0.50960000000000005],[1001908800,0.50960000000000005],[1001995200,0.48049999999999998],[1002081600,0.48649999999999999],[1002168000,0.56610000000000005],[1002254400,0.57689999999999997],[1002340800,0.58389999999999997],[1002427200,0.58389999999999997],[1002513600,0.58389999999999997],[1002600000,0.58479999999999999],[1002686400,0.63170000000000004],[1002772800,0.61380000000000001],[1002859200,0.57850000000000001],[1002945600,0.49230000000000002],[1003032000,0.49230000000000002],[1003118400,0.49230000000000002],[1003204800,0.46379999999999999],[1003291200,0.52849999999999997],[1003377600,0.50180000000000002],[1003464000,0.50119999999999998],[1003550400,0.49969999999999998],[1003636800,0.49969999999999998],[1003723200,0.49969999999999998],[1003809600,0.42409999999999998],[1003896000,0.45090000000000002],[1003982400,0.50419999999999998],[1004068800,0.43380000000000002],[1004155200,0.49490000000000001],[1004241600,0.49490000000000001],[1004331600,0.49490000000000001],[1004418000,0.48649999999999999],[1004504400,null],[1004763600,0.37819999999999998],[1004850000,0.37819999999999998],[1004936400,0.37819999999999998],[1005022800,null],[1005195600,0.39600000000000002],[1005282000,0.37859999999999999],[1005368400,null],[1005714000,0.40079999999999999],[1005800400,0.39739999999999998],[1005886800,0.3962],[1005973200,0.3962],[1006059600,0.3962],[1006146000,0.3962],[1006232400,0.40010000000000001],[1006318800,0.43769999999999998],[1006405200,0.4254],[1006491600,0.4254],[1006578000,null],[1006837200,0.42880000000000001],[1006923600,null],[1025668800,0.18210000000000001],[1025755200,0.18490000000000001],[1025841600,0.18490000000000001],[1025928000,0.18010000000000001],[1026014400,0.18010000000000001],[1026100800,0.18010000000000001],[1026187200,0.18140000000000001],[1026273600,0.182],[1026360000,0.1855],[1026446400,0.18579999999999999],[1026532800,0.18490000000000001],[1026619200,0.18490000000000001],[1026705600,0.18490000000000001],[1026792000,0.18759999999999999],[1026878400,0.18779999999999999],[1026964800,0.18890000000000001],[1027051200,0.1925],[1027137600,0.1953],[1027224000,0.1953],[1027310400,0.1953],[1027396800,0.1988],[1027483200,0.20019999999999999],[1027569600,0.19750000000000001],[1027656000,0.20369999999999999],[1027742400,0.19939999999999999],[1027828800,0.19939999999999999],[1027915200,0.19939999999999999],[1028001600,0.1956],[1028088000,0.19639999999999999],[1028174400,0.20150000000000001],[1028260800,0.20369999999999999],[1028347200,0.20830000000000001],[1028433600,0.20830000000000001],[1028520000,0.20830000000000001],[1028606400,0.2107],[1028692800,0.2082],[1028779200,0.2102],[1028865600,0.20530000000000001],[1028952000,0.2069],[1029038400,0.2069],[1029124800,0.2069],[1029211200,0.20960000000000001],[1029297600,0.20880000000000001],[1029384000,0.20580000000000001],[1029470400,0.20669999999999999],[1029556800,0.20580000000000001],[1029643200,0.20580000000000001],[1029729600,0.20580000000000001],[1029816000,0.20180000000000001],[1029902400,0.2074],[1029988800,0.2019],[1030075200,0.19739999999999999],[1030161600,0.20230000000000001],[1030248000,0.20230000000000001],[1030334400,0.20230000000000001],[1030420800,0.1973],[1030507200,0.19919999999999999],[1030593600,0.2039],[1030680000,0.20449999999999999],[1030766400,0.2029],[1030852800,0.2029],[1030939200,0.2029],[1031025600,0.2029],[1031112000,0.20480000000000001],[1031198400,0.2041],[1031284800,0.2056],[1031371200,0.2034],[1031457600,0.2034],[1031544000,0.2034],[1031630400,0.2059],[1031716800,0.20799999999999999],[1031803200,0.20569999999999999],[1031889600,0.20910000000000001],[1031976000,0.20780000000000001],[1032062400,0.20780000000000001],[1032148800,0.20780000000000001],[1032235200,0.21290000000000001],[1032321600,0.21279999999999999],[1032408000,0.21240000000000001],[1032494400,0.2145],[1032580800,0.21410000000000001],[1032667200,0.21410000000000001],[1032753600,0.21410000000000001],[1032840000,0.21859999999999999],[1032926400,0.22320000000000001],[1033012800,0.2218],[1033099200,0.21829999999999999],[1033185600,0.2238],[1033272000,0.2238],[1033358400,0.2238],[1033444800,0.2266],[1033531200,0.2273],[1033617600,0.22789999999999999],[1033704000,0.23350000000000001],[1033790400,0.23980000000000001],[1033876800,0.23980000000000001],[1033963200,0.23980000000000001],[1034049600,0.2447],[1034136000,0.24890000000000001],[1034222400,0.25490000000000002],[1034308800,0.25119999999999998],[1034395200,0.24729999999999999],[1034481600,0.24729999999999999],[1034568000,0.24729999999999999],[1034654400,0.25069999999999998],[1034740800,0.24729999999999999],[1034827200,0.25469999999999998],[1034913600,0.2462],[1035000000,0.24640000000000001],[1035086400,0.24640000000000001],[1035172800,0.24640000000000001],[1035259200,0.25109999999999999],[1035345600,0.24909999999999999],[1035432000,0.2445],[1035518400,0.24299999999999999],[1035604800,0.2387],[1035691200,0.2387],[1035781200,0.2387],[1035867600,0.23619999999999999],[1035954000,0.23430000000000001],[1036040400,0.22969999999999999],[1036126800,0.23019999999999999],[1036213200,0.2273],[1036299600,0.2273],[1036386000,0.2273],[1036472400,0.2213],[1036558800,0.2195],[1036645200,0.22109999999999999],[1036731600,0.22389999999999999],[1036818000,0.22439999999999999],[1036904400,0.22439999999999999],[1036990800,0.22439999999999999],[1037077200,0.2258],[1037163600,0.22509999999999999],[1037250000,0.2266],[1037336400,0.22090000000000001],[1037422800,0.222],[1037509200,0.222],[1037595600,0.222],[1037682000,0.224],[1037768400,0.22739999999999999],[1037854800,0.22570000000000001],[1037941200,0.2233],[1038027600,0.21629999999999999],[1038114000,0.21629999999999999],[1038200400,0.21629999999999999],[1038286800,0.21310000000000001],[1038373200,0.2155],[1038459600,0.20710000000000001],[1038546000,0.20710000000000001],[1038632400,0.2034],[1038718800,0.2034],[1038805200,0.2034],[1038891600,0.20630000000000001],[1038978000,0.20660000000000001],[1039064400,0.2087],[1039150800,0.2127],[1039237200,0.2132],[1039323600,0.2132],[1039410000,0.2132],[1039496400,0.21629999999999999],[1039582800,0.215],[1039669200,0.217],[1039755600,0.21820000000000001],[1039842000,0.21879999999999999],[1039928400,0.21879999999999999],[1040014800,0.21879999999999999],[1040101200,0.2185],[1040187600,0.22],[1040274000,0.2218],[1040360400,0.22439999999999999],[1040446800,0.22470000000000001],[1040533200,0.22470000000000001],[1040619600,0.22470000000000001],[1040706000,0.22500000000000001],[1040792400,0.2271],[1040878800,0.2271],[1040965200,0.22320000000000001],[1041051600,0.22539999999999999],[1041138000,0.22539999999999999],[1041224400,0.22539999999999999],[1041310800,0.2286],[1041397200,0.2283],[1041483600,0.2283],[1041570000,0.21990000000000001],[1041656400,0.22020000000000001],[1041742800,0.22020000000000001],[1041829200,0.22020000000000001],[1041915600,0.215],[1042002000,0.21229999999999999],[1042088400,0.21429999999999999],[1042174800,0.2107],[1042261200,0.2084],[1042347600,0.2084],[1042434000,0.2084],[1042520400,0.20930000000000001],[1042606800,0.20730000000000001],[1042693200,0.2072],[1042779600,0.20780000000000001],[1042866000,0.21160000000000001],[1042952400,0.21160000000000001],[1043038800,0.21160000000000001],[1043125200,0.21160000000000001],[1043211600,0.21340000000000001],[1043298000,0.2142],[1043384400,0.21410000000000001],[1043470800,0.21640000000000001],[1043557200,0.21640000000000001],[1043643600,0.21640000000000001],[1043730000,0.2198],[1043816400,0.21970000000000001],[1043902800,0.22109999999999999],[1043989200,0.22259999999999999],[1044075600,0.22040000000000001],[1044162000,0.22040000000000001],[1044248400,0.22040000000000001],[1044334800,0.21970000000000001],[1044421200,0.2198],[1044507600,0.219],[1044594000,0.22040000000000001],[1044680400,0.2208],[1044766800,0.2208],[1044853200,0.2208],[1044939600,0.22109999999999999],[1045026000,0.21890000000000001],[1045112400,0.223],[1045198800,0.22770000000000001],[1045285200,0.22650000000000001],[1045371600,0.22650000000000001],[1045458000,0.22650000000000001],[1045544400,0.22650000000000001],[1045630800,0.20069999999999999],[1045717200,0.20230000000000001],[1045803600,0.2009],[1045890000,0.19839999999999999],[1045976400,0.19839999999999999],[1046062800,0.19839999999999999],[1046149200,0.2001],[1046235600,0.20030000000000001],[1046322000,0.20200000000000001],[1046408400,0.19700000000000001],[1046494800,0.19500000000000001],[1046581200,0.19500000000000001],[1046667600,0.19500000000000001],[1046754000,0.19620000000000001],[1046840400,0.19620000000000001],[1046926800,0.19470000000000001],[1047013200,0.2014],[1047099600,0.20080000000000001],[1047186000,0.20080000000000001],[1047272400,0.20080000000000001],[1047358800,0.20469999999999999],[1047445200,0.2064],[1047531600,0.20419999999999999],[1047618000,0.20150000000000001],[1047704400,0.19980000000000001],[1047790800,0.19980000000000001],[1047877200,0.19980000000000001],[1047963600,0.19670000000000001],[1048050000,0.19689999999999999],[1048136400,0.1951],[1048222800,0.19620000000000001],[1048309200,0.19650000000000001],[1048395600,0.19650000000000001],[1048482000,0.19650000000000001],[1048568400,0.1993],[1048654800,0.19889999999999999],[1048741200,0.19789999999999999],[1048827600,0.19800000000000001],[1048914000,0.19639999999999999],[1049000400,0.19639999999999999],[1049086800,0.19639999999999999],[1049173200,0.19550000000000001],[1049259600,0.19739999999999999],[1049346000,0.19570000000000001],[1049432400,0.1973],[1049518800,0.19819999999999999],[1049605200,0.19819999999999999],[1049688000,0.19819999999999999],[1049774400,0.20019999999999999],[1049860800,0.20000000000000001],[1049947200,0.20069999999999999],[1050033600,0.19900000000000001],[1050120000,0.20130000000000001],[1050206400,0.20130000000000001],[1050292800,0.20130000000000001],[1050379200,0.2016],[1050465600,0.19839999999999999],[1050552000,0.20000000000000001],[1050638400,0.19589999999999999],[1050724800,0.19589999999999999],[1050811200,0.19589999999999999],[1050897600,0.19589999999999999],[1050984000,0.19309999999999999],[1051070400,0.19189999999999999],[1051156800,0.1847],[1051243200,0.1807],[1051329600,0.18029999999999999],[1051416000,0.18029999999999999],[1051502400,0.18029999999999999],[1051588800,0.17999999999999999],[1051675200,0.17899999999999999],[1051761600,0.1792],[1051848000,0.1817],[1051934400,0.1792],[1052020800,0.1792],[1052107200,0.1792],[1052193600,0.17699999999999999],[1052280000,0.17549999999999999],[1052366400,0.1759],[1052452800,0.17530000000000001],[1052539200,0.1696],[1052625600,0.1696],[1052712000,0.1696],[1052798400,0.16539999999999999],[1052884800,0.16170000000000001],[1052971200,0.16],[1053057600,0.15970000000000001],[1053144000,0.15989999999999999],[1053230400,0.15989999999999999],[1053316800,0.15989999999999999],[1053403200,0.15920000000000001],[1053489600,0.15770000000000001],[1053576000,0.1555],[1053662400,0.154],[1053748800,0.1515],[1053835200,0.1515],[1053921600,0.1515],[1054008000,0.1515],[1054094400,0.14510000000000001],[1054180800,0.1409],[1054267200,0.13930000000000001],[1054353600,0.13750000000000001],[1054440000,0.13750000000000001],[1054526400,0.13750000000000001],[1054612800,0.14349999999999999],[1054699200,0.14130000000000001],[1054785600,0.1386],[1054872000,0.13619999999999999],[1054958400,0.1366],[1055044800,0.1366],[1055131200,0.1366],[1055217600,0.1346],[1055304000,0.1326],[1055390400,0.13059999999999999],[1055476800,0.12939999999999999],[1055563200,0.13220000000000001],[1055649600,0.13220000000000001],[1055736000,0.13220000000000001],[1055822400,0.13039999999999999],[1055908800,0.12770000000000001],[1055995200,0.126],[1056081600,0.126],[1056168000,0.12559999999999999],[1056254400,0.12559999999999999],[1056340800,0.12559999999999999],[1056427200,0.12709999999999999],[1056513600,0.1288],[1056600000,0.12870000000000001],[1056686400,0.12809999999999999],[1056772800,0.12939999999999999],[1056859200,0.12939999999999999],[1056945600,0.12939999999999999],[1057032000,0.12820000000000001],[1057118400,0.13],[1057204800,0.1275],[1057291200,0.1275],[1057377600,0.1275],[1057464000,0.1275],[1057550400,0.1275],[1057636800,0.1255],[1057723200,0.1221],[1057809600,0.1202],[1057896000,0.12330000000000001],[1057982400,0.12230000000000001],[1058068800,0.12230000000000001],[1058155200,0.12230000000000001],[1058241600,0.1222],[1058328000,0.1205],[1058414400,0.1222],[1058500800,0.124],[1058587200,0.1244],[1058673600,0.1244],[1058760000,0.1244],[1058846400,0.12570000000000001],[1058932800,0.1229],[1059019200,0.1232],[1059105600,0.123],[1059192000,0.1217],[1059278400,0.1217],[1059364800,0.1217],[1059451200,0.1198],[1059537600,0.11940000000000001],[1059624000,0.1193],[1059710400,0.11799999999999999],[1059796800,0.1178],[1059883200,0.1178],[1059969600,0.1178],[1060056000,0.11799999999999999],[1060142400,0.1188],[1060228800,0.1197],[1060315200,0.1196],[1060401600,0.1207],[1060488000,0.1207],[1060574400,0.1207],[1060660800,0.1195],[1060747200,0.1182],[1060833600,0.1177],[1060920000,0.11609999999999999],[1061006400,0.1167],[1061092800,0.1167],[1061179200,0.1167],[1061265600,0.1154],[1061352000,0.1137],[1061438400,0.11409999999999999],[1061524800,0.111],[1061611200,0.1104],[1061697600,0.1104],[1061784000,0.1104],[1061870400,0.1109],[1061956800,0.11],[1062043200,0.10829999999999999],[1062129600,0.10730000000000001],[1062216000,0.1053],[1062302400,0.1053],[1062388800,0.1053],[1062475200,0.1053],[1062561600,0.1024],[1062648000,0.10199999999999999],[1062734400,0.1012],[1062820800,0.1017],[1062907200,0.1017],[1062993600,0.1017],[1063080000,0.10000000000000001],[1063166400,0.1017],[1063252800,0.1024],[1063339200,0.1008],[1063425600,0.099070000000000005],[1063512000,0.099070000000000005],[1063598400,0.099070000000000005],[1063684800,0.09665],[1063771200,0.095600000000000004],[1063857600,0.095659999999999995],[1063944000,0.095850000000000005],[1064030400,0.096079999999999999],[1064116800,0.096079999999999999],[1064203200,0.096079999999999999],[1064289600,0.097019999999999995],[1064376000,0.095380000000000006],[1064462400,0.097820000000000004],[1064548800,0.099489999999999995],[1064635200,0.1011],[1064721600,0.1011],[1064808000,0.1011],[1064894400,0.097979999999999998],[1064980800,0.099909999999999999],[1065067200,0.097640000000000005],[1065153600,0.097350000000000006],[1065240000,0.097000000000000003],[1065326400,0.097000000000000003],[1065412800,0.097000000000000003],[1065499200,0.093890000000000001],[1065585600,0.091300000000000006],[1065672000,0.091990000000000002],[1065758400,0.091619999999999993],[1065844800,0.090999999999999998],[1065931200,0.090999999999999998],[1066017600,0.090999999999999998],[1066104000,0.088580000000000006],[1066190400,0.088650000000000007],[1066276800,0.088609999999999994],[1066363200,0.089300000000000004],[1066449600,0.089829999999999993],[1066536000,0.089829999999999993],[1066622400,0.089829999999999993],[1066708800,0.089529999999999998],[1066795200,0.089340000000000003],[1066881600,0.090230000000000005],[1066968000,0.091569999999999999],[1067054400,0.092560000000000003],[1067140800,0.092560000000000003],[1067230800,0.092560000000000003],[1067317200,0.092410000000000006],[1067403600,0.091789999999999997],[1067490000,0.090310000000000001],[1067576400,0.090459999999999999],[1067662800,0.090719999999999995],[1067749200,0.090719999999999995],[1067835600,0.090719999999999995],[1067922000,0.088749999999999996],[1068008400,0.088529999999999998],[1068094800,0.087859999999999994],[1068181200,0.086360000000000006],[1068267600,0.08616],[1068354000,0.08616],[1068440400,0.08616],[1068526800,0.086779999999999996],[1068613200,0.088029999999999997],[1068699600,0.087410000000000002],[1068786000,0.08584],[1068872400,0.086970000000000006],[1068958800,0.086970000000000006],[1069045200,0.086970000000000006],[1069131600,0.088389999999999996],[1069218000,0.088020000000000001],[1069304400,0.087620000000000003],[1069390800,0.088370000000000004],[1069477200,0.088539999999999994],[1069563600,0.088539999999999994],[1069650000,0.088539999999999994],[1069736400,0.087069999999999995],[1069822800,0.085650000000000004],[1069909200,0.084279999999999994],[1069995600,0.084279999999999994],[1070082000,0.083669999999999994],[1070168400,0.083669999999999994],[1070254800,0.083669999999999994],[1070341200,0.083089999999999997],[1070427600,0.082799999999999999],[1070514000,0.082720000000000002],[1070600400,0.082949999999999996],[1070686800,0.083260000000000001],[1070773200,0.083260000000000001],[1070859600,0.083260000000000001],[1070946000,0.083070000000000005],[1071032400,0.084080000000000002],[1071118800,0.084529999999999994],[1071205200,0.082619999999999999],[1071291600,0.080269999999999994],[1071378000,0.080269999999999994],[1071464400,0.080269999999999994],[1071550800,0.080759999999999998],[1071637200,0.079399999999999998],[1071723600,0.079710000000000003],[1071810000,0.078780000000000003],[1071896400,0.078070000000000001],[1071982800,0.078070000000000001],[1072069200,0.078070000000000001],[1072155600,0.077939999999999995],[1072242000,0.078539999999999999],[1072328400,0.078750000000000001],[1072414800,0.078750000000000001],[1072501200,0.078030000000000002],[1072587600,0.078030000000000002],[1072674000,0.078030000000000002],[1072760400,0.076280000000000001],[1072846800,0.075889999999999999],[1072933200,0.076009999999999994],[1073019600,0.076009999999999994],[1073106000,0.075730000000000006],[1073192400,0.075730000000000006],[1073278800,0.075730000000000006],[1073365200,0.074730000000000005],[1073451600,0.073730000000000004],[1073538000,0.073090000000000002],[1073624400,0.071389999999999995],[1073710800,0.070550000000000002],[1073797200,0.070550000000000002],[1073883600,0.070550000000000002],[1073970000,0.069550000000000001],[1074056400,0.069599999999999995],[1074142800,0.069529999999999995],[1074229200,0.068540000000000004],[1074315600,0.067710000000000006],[1074402000,0.067710000000000006],[1074488400,0.067710000000000006],[1074574800,0.067710000000000006],[1074661200,0.066290000000000002],[1074747600,0.066879999999999995],[1074834000,0.067320000000000005],[1074920400,0.067449999999999996],[1075006800,0.067449999999999996],[1075093200,0.067449999999999996],[1075179600,0.066750000000000004],[1075266000,0.067110000000000003],[1075352400,0.067510000000000001],[1075438800,0.069000000000000006],[1075525200,0.068779999999999994],[1075611600,0.068779999999999994],[1075698000,0.068779999999999994],[1075784400,0.069339999999999999],[1075870800,0.069220000000000004],[1075957200,0.070459999999999995],[1076043600,0.069550000000000001],[1076130000,0.067919999999999994],[1076216400,0.067919999999999994],[1076302800,0.067919999999999994],[1076389200,0.067479999999999998],[1076475600,0.067180000000000004],[1076562000,0.066680000000000003],[1076648400,0.067210000000000006],[1076734800,0.067280000000000006],[1076821200,0.067280000000000006],[1076907600,0.067280000000000006],[1076994000,0.067280000000000006],[1077080400,0.066129999999999994],[1077166800,0.065909999999999996],[1077253200,0.066000000000000003],[1077339600,0.06701],[1077426000,0.06701],[1077512400,0.06701],[1077598800,0.068309999999999996],[1077685200,0.069709999999999994],[1077771600,0.069709999999999994],[1077858000,0.068099999999999994],[1077944400,0.066780000000000006],[1078030800,0.066780000000000006],[1078117200,0.066780000000000006],[1078203600,0.066119999999999998],[1078290000,0.066619999999999999],[1078376400,0.066640000000000005],[1078462800,0.066250000000000003],[1078549200,0.065850000000000006],[1078635600,0.065850000000000006],[1078722000,0.065850000000000006],[1078808400,0.066439999999999999],[1078894800,0.066769999999999996],[1078981200,0.067930000000000004],[1079067600,0.069800000000000001],[1079154000,0.068790000000000004],[1079240400,0.068790000000000004],[1079326800,0.068790000000000004],[1079413200,0.070319999999999994],[1079499600,0.070250000000000007],[1079586000,0.069540000000000005],[1079672400,0.068989999999999996],[1079758800,0.069159999999999999],[1079845200,0.069159999999999999],[1079931600,0.069159999999999999],[1080018000,0.070680000000000007],[1080104400,0.070790000000000006],[1080190800,0.070940000000000003],[1080277200,0.07059],[1080363600,0.069860000000000005],[1080450000,0.069860000000000005],[1080536400,0.069860000000000005],[1080622800,0.068510000000000001],[1080709200,0.067970000000000003],[1080795600,0.067610000000000003],[1080882000,0.067280000000000006],[1080968400,0.066210000000000005],[1081054800,0.066210000000000005],[1081137600,0.066210000000000005],[1081224000,0.066309999999999994],[1081310400,0.066220000000000001],[1081396800,0.065839999999999996],[1081483200,0.066220000000000001],[1081569600,0.066220000000000001],[1081656000,0.066220000000000001],[1081742400,0.066220000000000001],[1081828800,0.066449999999999995],[1081915200,0.067790000000000003],[1082001600,0.068510000000000001],[1082088000,0.06762],[1082174400,0.067040000000000002],[1082260800,0.067040000000000002],[1082347200,0.067040000000000002],[1082433600,0.065290000000000001],[1082520000,0.065809999999999994],[1082606400,0.066239999999999993],[1082692800,0.064710000000000004],[1082779200,0.064070000000000002],[1082865600,0.064070000000000002],[1082952000,0.064070000000000002],[1083038400,0.063299999999999995],[1083124800,0.063820000000000002],[1083211200,0.065659999999999996],[1083297600,0.066269999999999996],[1083384000,0.066119999999999998],[1083470400,0.066119999999999998],[1083556800,0.066119999999999998],[1083643200,0.065930000000000002],[1083729600,0.066159999999999997],[1083816000,0.065790000000000001],[1083902400,0.066710000000000005],[1083988800,0.067650000000000002],[1084075200,0.067650000000000002],[1084161600,0.067650000000000002],[1084248000,0.069260000000000002],[1084334400,0.068269999999999997],[1084420800,0.067790000000000003],[1084507200,0.067510000000000001],[1084593600,0.067809999999999995],[1084680000,0.067809999999999995],[1084766400,0.067809999999999995],[1084852800,0.0688],[1084939200,0.068729999999999999],[1085025600,0.067479999999999998],[1085112000,0.067549999999999999],[1085198400,0.067070000000000005],[1085284800,0.067070000000000005],[1085371200,0.067070000000000005],[1085457600,0.066589999999999996],[1085544000,0.0659],[1085630400,0.065369999999999998],[1085716800,0.065060000000000007],[1085803200,0.064769999999999994],[1085889600,0.064769999999999994],[1085976000,0.064769999999999994],[1086062400,0.064769999999999994],[1086148800,0.064670000000000005],[1086235200,0.065729999999999997],[1086321600,0.066259999999999999],[1086408000,0.06472],[1086494400,0.06472],[1086580800,0.06472],[1086667200,0.064189999999999997],[1086753600,0.063070000000000001],[1086840000,0.064119999999999996],[1086926400,0.06361],[1087012800,0.06361],[1087099200,0.06361],[1087185600,0.06361],[1087272000,0.064310000000000006],[1087358400,0.063009999999999997],[1087444800,0.063210000000000002],[1087531200,0.062990000000000004],[1087617600,0.062719999999999998],[1087704000,0.062719999999999998],[1087790400,0.062719999999999998],[1087876800,0.062740000000000004],[1087963200,0.062600000000000003],[1088049600,0.061550000000000001],[1088136000,0.061120000000000001],[1088222400,0.060859999999999997],[1088308800,0.060859999999999997],[1088395200,0.060859999999999997],[1088481600,0.060699999999999997],[1088568000,0.060449999999999997],[1088654400,0.06037],[1088740800,0.061060000000000003],[1088827200,0.061339999999999999],[1088913600,0.061339999999999999],[1089000000,0.061339999999999999],[1089086400,0.061339999999999999],[1089172800,0.061580000000000003],[1089259200,0.061379999999999997],[1089345600,0.062210000000000001],[1089432000,0.061650000000000003],[1089518400,0.061650000000000003],[1089604800,0.061650000000000003],[1089691200,0.062080000000000003],[1089777600,0.061839999999999999],[1089864000,0.062379999999999998],[1089950400,0.062399999999999997],[1090036800,0.062770000000000006],[1090123200,0.062770000000000006],[1090209600,0.062770000000000006],[1090296000,0.063100000000000003],[1090382400,0.062880000000000005],[1090468800,0.064259999999999998],[1090555200,0.064869999999999997],[1090641600,0.065009999999999998],[1090728000,0.065009999999999998],[1090814400,0.065009999999999998],[1090900800,0.06565],[1090987200,0.064930000000000002],[1091073600,0.064329999999999998],[1091160000,0.063530000000000003],[1091246400,0.063219999999999998],[1091332800,0.063219999999999998],[1091419200,0.063219999999999998],[1091505600,0.06343],[1091592000,0.064430000000000001],[1091678400,0.064199999999999993],[1091764800,0.065000000000000002],[1091851200,0.066309999999999994],[1091937600,0.066309999999999994],[1092024000,0.066309999999999994],[1092110400,0.066470000000000001],[1092196800,0.065629999999999994],[1092283200,0.065930000000000002],[1092369600,0.066890000000000005],[1092456000,0.067470000000000002],[1092542400,0.067470000000000002],[1092628800,0.067470000000000002],[1092715200,0.065860000000000002],[1092801600,0.065430000000000002],[1092888000,0.064490000000000006],[1092974400,0.06497],[1093060800,0.064710000000000004],[1093147200,0.064710000000000004],[1093233600,0.064710000000000004],[1093320000,0.064860000000000001],[1093406400,0.065040000000000001],[1093492800,0.064310000000000006],[1093579200,0.063469999999999999],[1093665600,0.062460000000000002],[1093752000,0.062460000000000002],[1093838400,0.062460000000000002],[1093924800,0.062899999999999998],[1094011200,0.063149999999999998],[1094097600,0.061949999999999998],[1094184000,0.061019999999999998],[1094270400,0.060949999999999997],[1094356800,0.060949999999999997],[1094443200,0.060949999999999997],[1094529600,0.060949999999999997],[1094616000,0.060080000000000001],[1094702400,0.06123],[1094788800,0.060470000000000003],[1094875200,0.06046],[1094961600,0.06046],[1095048000,0.06046],[1095134400,0.060580000000000002],[1095220800,0.060490000000000002],[1095307200,0.0613],[1095393600,0.060900000000000003],[1095480000,0.060409999999999998],[1095566400,0.060409999999999998],[1095652800,0.060409999999999998],[1095739200,0.061280000000000001],[1095825600,0.060470000000000003],[1095912000,0.06139],[1095998400,0.061699999999999998],[1096084800,0.061539999999999997],[1096171200,0.061539999999999997],[1096257600,0.061539999999999997],[1096344000,0.061650000000000003],[1096430400,null]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.70740000000000003],[1499400000,0.70330000000000004],[1499486400,0.69110000000000005],[1499572800,0.69110000000000005],[1499659200,0.69110000000000005],[1499745600,null],[1499832000,0.70069999999999999],[1499918400,0.71889999999999998],[1500004800,0.72840000000000005],[1500091200,0.7268],[1500177600,0.7268],[1500264000,0.7268],[1500350400,0.7369],[1500436800,0.74719999999999998],[1500523200,0.74539999999999995],[1500609600,0.73850000000000005],[1500696000,0.74139999999999995],[1500782400,0.74139999999999995],[1500868800,0.74139999999999995],[1500955200,0.73880000000000001],[1501041600,0.73040000000000005],[1501128000,0.74270000000000003],[1501214400,0.75070000000000003],[1501300800,0.75449999999999995],[1501387200,0.75449999999999995],[1501473600,0.75449999999999995],[1501560000,0.75260000000000005],[1501646400,0.75609999999999999],[1501732800,0.75419999999999998],[1501819200,0.75780000000000003],[1501905600,null],[1502769600,0.6119],[1502856000,null],[1507003200,0.57820000000000005],[1507089600,0.5796],[1507176000,0.58709999999999996],[1507262400,0.59230000000000005],[1507348800,0.58909999999999996],[1507435200,0.58909999999999996],[1507521600,0.58909999999999996],[1507608000,0.59440000000000004],[1507694400,0.59140000000000004],[1507780800,0.59789999999999999],[1507867200,0.59630000000000005],[1507953600,0.5978],[1508040000,0.5978],[1508126400,0.5978],[1508212800,0.60240000000000005],[1508299200,0.60570000000000002],[1508385600,0.60919999999999996],[1508472000,0.6099],[1508558400,0.61140000000000005],[1508644800,0.61140000000000005],[1508731200,0.61140000000000005],[1508817600,0.61699999999999999],[1508904000,0.61750000000000005],[1508990400,0.61360000000000003],[1509076800,0.61809999999999998],[1509163200,0.61799999999999999],[1509249600,0.61799999999999999],[1509336000,0.61799999999999999],[1509422400,0.62129999999999996],[1509508800,0.61180000000000001],[1509595200,0.61350000000000005],[1509681600,0.61960000000000004],[1509768000,0.59750000000000003],[1509854400,0.59750000000000003],[1509944400,0.59750000000000003],[1510030800,0.60740000000000005],[1510117200,0.60799999999999998],[1510203600,0.61560000000000004],[1510290000,0.61270000000000002],[1510376400,0.59019999999999995],[1510462800,0.59019999999999995],[1510549200,0.59019999999999995],[1510635600,0.59450000000000003],[1510722000,0.60370000000000001],[1510808400,0.58740000000000003],[1510894800,0.58740000000000003],[1510981200,0.58260000000000001],[1511067600,0.58260000000000001],[1511154000,0.58260000000000001],[1511240400,0.5907],[1511326800,0.59319999999999995],[1511413200,0.58879999999999999],[1511499600,0.58879999999999999],[1511586000,0.5897],[1511672400,0.5897],[1511758800,0.5897],[1511845200,0.58420000000000005],[1511931600,0.57730000000000004],[1512018000,0.58079999999999998],[1512104400,0.57899999999999996],[1512190800,0.57630000000000003],[1512277200,0.57630000000000003],[1512363600,0.57630000000000003],[1512450000,0.57889999999999997],[1512536400,0.57509999999999994],[1512622800,0.57410000000000005],[1512709200,0.57589999999999997],[1512795600,0.56630000000000003],[1512882000,0.56630000000000003],[1512968400,0.56630000000000003],[1513054800,0.56679999999999997],[1513141200,0.54579999999999995],[1513227600,0.53490000000000004],[1513314000,0.53849999999999998],[1513400400,0.53600000000000003],[1513486800,0.53600000000000003],[1513573200,0.53600000000000003],[1513659600,0.53090000000000004],[1513746000,0.51870000000000005],[1513832400,0.51929999999999998],[1513918800,0.52539999999999998],[1514005200,0.51519999999999999],[1514091600,0.51519999999999999],[1514178000,0.51519999999999999],[1514264400,0.51519999999999999],[1514350800,0.51319999999999999],[1514437200,0.5202],[1514523600,0.51859999999999995],[1514610000,0.50870000000000004],[1514696400,0.50870000000000004],[1514782800,0.50870000000000004],[1514869200,0.50870000000000004],[1514955600,0.50049999999999994],[1515042000,0.48409999999999997],[1515128400,0.4864],[1515214800,0.48149999999999998],[1515301200,0.48149999999999998],[1515387600,0.48149999999999998],[1515474000,0.47899999999999998],[1515560400,null],[1525406400,0.44390000000000002],[1525492800,0.45500000000000002],[1525579200,0.45500000000000002],[1525665600,0.45500000000000002],[1525752000,null],[1529985600,0.43809999999999999],[1530072000,0.42970000000000003],[1530158400,0.437],[1530244800,0.44350000000000001],[1530331200,0.4446],[1530417600,0.4446],[1530504000,0.4446],[1530590400,0.44280000000000003],[1530676800,0.77500000000000002],[1530763200,0.77500000000000002],[1530849600,0.78129999999999999],[1530936000,0.77039999999999997],[1531022400,0.77039999999999997],[1531108800,0.77039999999999997],[1531195200,0.75829999999999997],[1531281600,0.75719999999999998],[1531368000,0.76300000000000001],[1531454400,0.76859999999999995],[1531540800,0.77529999999999999],[1531627200,0.77529999999999999],[1531713600,0.77529999999999999],[1531800000,0.78659999999999997],[1531886400,0.77229999999999999],[1531972800,0.77580000000000005],[1532059200,0.78249999999999997],[1532145600,0.77810000000000001],[1532232000,0.77810000000000001],[1532318400,0.77810000000000001],[1532404800,0.78790000000000004],[1532491200,0.79610000000000003],[1532577600,0.80300000000000005],[1532664000,0.79910000000000003],[1532750400,0.80289999999999995],[1532836800,0.80289999999999995],[1532923200,0.80289999999999995],[1533009600,0.80579999999999996],[1533096000,0.81879999999999997],[1533182400,0.80220000000000002],[1533268800,0.80779999999999996],[1533355200,0.81379999999999997],[1533441600,0.81379999999999997],[1533528000,0.81379999999999997],[1533614400,0.80969999999999998],[1533700800,0.83120000000000005],[1533787200,0.8407],[1533873600,0.83169999999999999],[1533960000,0.83860000000000001],[1534046400,0.83860000000000001],[1534132800,0.83860000000000001],[1534219200,0.86799999999999999],[1534305600,0.86850000000000005],[1534392000,0.87029999999999996],[1534478400,0.86839999999999995],[1534564800,0.87190000000000001],[1534651200,0.87190000000000001],[1534737600,0.87190000000000001],[1534824000,0.8609],[1534910400,0.85640000000000005],[1534996800,0.85099999999999998],[1535083200,0.85680000000000001],[1535169600,0.86499999999999999],[1535256000,0.86499999999999999],[1535342400,0.86499999999999999],[1535428800,0.84970000000000001],[1535515200,0.84999999999999998],[1535601600,0.84470000000000001],[1535688000,0.84650000000000003],[1535774400,0.84930000000000005],[1535860800,0.84930000000000005],[1535947200,0.84930000000000005],[1536033600,0.84930000000000005],[1536120000,0.83620000000000005],[1536206400,0.84530000000000005],[1536292800,0.85589999999999999],[1536379200,0.86319999999999997],[1536465600,0.86319999999999997],[1536552000,0.86319999999999997],[1536638400,0.87429999999999997],[1536724800,0.87539999999999996],[1536811200,0.87619999999999998],[1536897600,0.87290000000000001],[1536984000,0.8659],[1537070400,0.8659],[1537156800,0.8659],[1537243200,0.86650000000000005],[1537329600,0.85650000000000004],[1537416000,0.85799999999999998],[1537502400,0.84919999999999995],[1537588800,0.86709999999999998],[1537675200,0.86709999999999998],[1537761600,0.86709999999999998],[1537848000,0.86939999999999995],[1537934400,0.86950000000000005],[1538020800,0.85429999999999995],[1538107200,0.85999999999999999],[1538193600,0.87239999999999995],[1538280000,0.87239999999999995],[1538366400,0.87239999999999995],[1538452800,0.87470000000000003],[1538539200,0.87849999999999995],[1538625600,0.87309999999999999],[1538712000,0.86009999999999998],[1538798400,0.86319999999999997],[1538884800,0.86319999999999997],[1538971200,0.86319999999999997],[1539057600,0.87519999999999998],[1539144000,0.8891],[1539230400,0.89490000000000003],[1539316800,0.88349999999999995],[1539403200,0.85350000000000004],[1539489600,0.85350000000000004],[1539576000,0.85350000000000004],[1539662400,0.83960000000000001],[1539748800,0.85850000000000004],[1539835200,0.84850000000000003],[1539921600,0.85650000000000004],[1540008000,0.86219999999999997],[1540094400,0.86219999999999997],[1540180800,0.86219999999999997],[1540267200,0.86829999999999996],[1540353600,0.89180000000000004],[1540440000,0.91300000000000003],[1540526400,0.90010000000000001],[1540612800,0.90029999999999999],[1540699200,0.90029999999999999],[1540785600,0.90029999999999999],[1540872000,0.9335],[1540958400,0.95240000000000002],[1541044800,0.93989999999999996],[1541131200,0.90639999999999998],[1541217600,0.87690000000000001],[1541304000,0.87690000000000001],[1541394000,0.87690000000000001],[1541480400,0.85980000000000001],[1541566800,0.86709999999999998],[1541653200,0.86019999999999996],[1541739600,0.88619999999999999],[1541826000,0.88490000000000002],[1541912400,0.88490000000000002],[1541998800,0.88490000000000002],[1542085200,0.92359999999999998],[1542171600,0.9103],[1542258000,0.90659999999999996],[1542344400,0.8881],[1542430800,0.87590000000000001],[1542517200,0.87590000000000001],[1542603600,0.87590000000000001],[1542690000,0.82879999999999998],[1542776400,0.87039999999999995],[1542862800,0.88339999999999996],[1542949200,0.88339999999999996],[1543035600,0.89170000000000005],[1543122000,0.89170000000000005],[1543208400,0.89170000000000005],[1543294800,0.87790000000000001],[1543381200,0.89539999999999997],[1543467600,0.8871],[1543554000,0.87919999999999998],[1543640400,0.87919999999999998],[1543726800,0.87919999999999998],[1543813200,0.87919999999999998],[1543899600,0.89749999999999996],[1543986000,0.93169999999999997],[1544072400,0.93169999999999997],[1544158800,0.98219999999999996],[1544245200,0.98150000000000004],[1544331600,0.98150000000000004],[1544418000,0.98150000000000004],[1544504400,0.9677],[1544590800,0.97309999999999997],[1544677200,0.95450000000000002],[1544763600,0.99829999999999997],[1544850000,1.022],[1544936400,1.022],[1545022800,1.022],[1545109200,1.069],[1545195600,1.087],[1545282000,1.107],[1545368400,1.141],[1545454800,1.179],[1545541200,1.179],[1545627600,1.179],[1545714000,1.1499999999999999],[1545800400,1.1499999999999999],[1545886800,1.1120000000000001],[1545973200,1.0649999999999999],[1546059600,1.0629999999999999],[1546146000,1.0629999999999999],[1546232400,1.0629999999999999],[1546318800,1.0629999999999999],[1546405200,1.0629999999999999],[1546491600,1.05],[1546578000,1.0900000000000001],[1546664400,1.0900000000000001],[1546750800,1.0900000000000001],[1546837200,1.0900000000000001],[1546923600,1.0740000000000001],[1547010000,1.077],[1547096400,1.0549999999999999],[1547182800,1.0720000000000001],[1547269200,1.0649999999999999],[1547355600,1.0649999999999999],[1547442000,1.0649999999999999],[1547528400,1.0620000000000001],[1547614800,1.0569999999999999],[1547701200,1.0600000000000001],[1547787600,1.087],[1547874000,1.0760000000000001],[1547960400,1.0760000000000001],[1548046800,1.0760000000000001],[1548133200,1.0760000000000001],[1548219600,1.125],[1548306000,1.101],[1548392400,1.095],[1548478800,1.0609999999999999],[1548565200,1.0609999999999999],[1548651600,1.0609999999999999],[1548738000,1.0529999999999999],[1548824400,1.0600000000000001],[1548910800,1.077],[1548997200,1.0489999999999999],[1549083600,1.034],[1549170000,1.034],[1549256400,1.034],[1549342800,1.018],[1549429200,1.0209999999999999],[1549515600,1.0189999999999999],[1549602000,1.018],[1549688400,1.0229999999999999],[1549774800,1.0229999999999999],[1549861200,1.0229999999999999],[1549947600,1.0149999999999999],[1550034000,1.0249999999999999],[1550120400,1.038],[1550206800,1.03],[1550293200,1.0189999999999999],[1550379600,1.0189999999999999],[1550466000,1.0189999999999999],[1550552400,1.0189999999999999],[1550638800,1.0169999999999999],[1550725200,1.034],[1550811600,1.0169999999999999],[1550898000,1.022],[1550984400,1.022],[1551070800,1.022],[1551157200,1.016],[1551243600,1.014],[1551330000,0.98380000000000001],[1551416400,1.0069999999999999],[1551502800,0.99980000000000002],[1551589200,0.99980000000000002],[1551675600,0.99980000000000002],[1551762000,0.98080000000000001],[1551848400,0.99280000000000002],[1551934800,0.99529999999999996],[1552021200,0.97250000000000003],[1552107600,0.998],[1552194000,0.998],[1552276800,0.998],[1552363200,0.99709999999999999],[1552449600,0.98680000000000001],[1552536000,0.99280000000000002],[1552622400,1.006],[1552708800,0.98939999999999995],[1552795200,0.98939999999999995],[1552881600,0.98939999999999995],[1552968000,1.006],[1553054400,1.012],[1553140800,1.0229999999999999],[1553227200,1.04],[1553313600,1.0309999999999999],[1553400000,1.0309999999999999],[1553486400,1.0309999999999999],[1553572800,1.0309999999999999],[1553659200,1.05],[1553745600,1.0569999999999999],[1553832000,1.0569999999999999],[1553918400,1.0740000000000001],[1554004800,1.0740000000000001],[1554091200,1.0740000000000001],[1554177600,1.048],[1554264000,1.0609999999999999],[1554350400,1.071],[1554436800,1.085],[1554523200,1.0860000000000001],[1554609600,1.0860000000000001],[1554696000,1.0860000000000001],[1554782400,1.0900000000000001],[1554868800,1.081],[1554955200,1.077],[1555041600,1.0780000000000001],[1555128000,1.101],[1555214400,1.101],[1555300800,1.101],[1555387200,1.099],[1555473600,1.081],[1555560000,1.0820000000000001],[1555646400,1.081],[1555732800,1.081],[1555819200,1.081],[1555905600,1.081],[1555992000,1.075],[1556078400,1.087],[1556164800,1.1060000000000001],[1556251200,1.101],[1556337600,1.1120000000000001],[1556424000,1.1120000000000001],[1556510400,1.1120000000000001],[1556596800,1.107],[1556683200,1.1040000000000001],[1556769600,1.1020000000000001],[1556856000,1.0940000000000001],[1556942400,1.097],[1557028800,1.097],[1557115200,1.097],[1557201600,1.1140000000000001],[1557288000,1.101],[1557374400,1.095],[1557460800,1.0880000000000001],[1557547200,1.087],[1557633600,1.087],[1557720000,1.087],[1557806400,1.1120000000000001],[1557892800,1.1100000000000001],[1557979200,1.1140000000000001],[1558065600,1.141],[1558152000,1.155],[1558238400,1.155],[1558324800,1.155],[1558411200,1.155],[1558497600,1.149],[1558584000,1.171],[1558670400,1.2],[1558756800,1.206],[1558843200,1.206],[1558929600,1.206],[1559016000,1.206],[1559102400,1.2130000000000001],[1559188800,1.1819999999999999],[1559275200,1.1859999999999999],[1559361600,1.222],[1559448000,1.222],[1559534400,1.222],[1559620800,1.2230000000000001],[1559707200,1.2150000000000001],[1559793600,1.2390000000000001],[1559880000,1.248],[1559966400,1.246],[1560052800,1.246],[1560139200,1.246],[1560225600,1.2110000000000001],[1560312000,1.2230000000000001],[1560398400,1.246],[1560484800,1.242],[1560571200,1.2629999999999999],[1560657600,1.2629999999999999],[1560744000,1.2629999999999999],[1560830400,1.2669999999999999],[1560916800,1.264],[1561003200,1.2490000000000001],[1561089600,1.24],[1561176000,1.216],[1561262400,1.216],[1561348800,1.216],[1561435200,1.21],[1561521600,1.2050000000000001],[1561608000,1.171],[1561694400,1.1779999999999999],[1561780800,1.2330000000000001],[1561867200,1.2330000000000001],[1561953600,1.2330000000000001],[1562040000,1.206],[1562126400,0.51719999999999999],[1562212800,0.52170000000000005],[1562299200,0.52170000000000005],[1562385600,null],[1564804800,0.54300000000000004],[1564891200,0.54300000000000004],[1564977600,0.54300000000000004],[1565064000,0.53939999999999999],[1565150400,null],[1565323200,0.54149999999999998],[1565409600,0.53790000000000004],[1565496000,0.53790000000000004],[1565582400,0.53790000000000004],[1565668800,0.54610000000000003],[1565755200,0.5423],[1565841600,0.55979999999999996],[1565928000,0.56799999999999995],[1566014400,0.56989999999999996],[1566100800,0.56989999999999996],[1566187200,0.56989999999999996],[1566273600,0.56140000000000001],[1566360000,0.56089999999999995],[1566446400,0.55840000000000001],[1566532800,0.55410000000000004],[1566619200,0.55669999999999997],[1566705600,0.55669999999999997],[1566792000,0.55669999999999997],[1566878400,0.55400000000000005],[1566964800,0.56269999999999998],[1567051200,0.55640000000000001],[1567137600,0.55179999999999996],[1567224000,0.54930000000000001],[1567310400,0.54930000000000001],[1567396800,0.54930000000000001],[1567483200,0.54930000000000001],[1567569600,0.55220000000000002],[1567656000,0.54459999999999997],[1567742400,0.51600000000000001],[1567828800,0.51519999999999999],[1567915200,0.51519999999999999],[1568001600,0.51519999999999999],[1568088000,null],[1570593600,0.49070000000000003],[1570680000,null],[1570852800,0.48130000000000001],[1570939200,0.48130000000000001],[1571025600,0.48130000000000001],[1571112000,null],[1571198400,0.4985],[1571284800,0.49109999999999998],[1571371200,0.4859],[1571457600,0.48849999999999999],[1571544000,0.48849999999999999],[1571630400,0.48849999999999999],[1571716800,0.48930000000000001],[1571803200,null],[1572494400,0.46010000000000001],[1572580800,0.46379999999999999],[1572667200,0.46410000000000001],[1572753600,0.46410000000000001],[1572843600,0.46410000000000001],[1572930000,null],[1574485200,0.4738],[1574571600,0.4738],[1574658000,0.4738],[1574744400,0.4793],[1574830800,0.48899999999999999],[1574917200,0.49149999999999999],[1575003600,0.49149999999999999],[1575090000,0.48359999999999997],[1575176400,0.48359999999999997],[1575262800,0.48359999999999997],[1575349200,null],[1575608400,0.47460000000000002],[1575694800,null],[1583470800,0.46179999999999999],[1583557200,0.48749999999999999],[1583643600,0.48749999999999999],[1583726400,0.48749999999999999],[1583812800,0.49780000000000002],[1583899200,null],[1584504000,0.50360000000000005],[1584590400,null],[1584676800,0.46529999999999999],[1584763200,null],[1625284800,1.0449999999999999],[1625371200,1.0449999999999999],[1625457600,1.0449999999999999],[1625544000,1.0449999999999999],[1625630400,1.0629999999999999],[1625716800,1.0609999999999999],[1625803200,1.044],[1625889600,1.0740000000000001],[1625976000,1.0740000000000001],[1626062400,1.0740000000000001],[1626148800,1.1020000000000001],[1626235200,1.109],[1626321600,1.1719999999999999],[1626408000,1.1579999999999999],[1626494400,1.1930000000000001],[1626580800,1.1930000000000001],[1626667200,1.1930000000000001],[1626753600,1.208],[1626840000,1.1850000000000001],[1626926400,1.204],[1627012800,1.244],[1627099200,1.2490000000000001],[1627185600,1.2490000000000001],[1627272000,1.2490000000000001],[1627358400,1.254],[1627444800,1.292],[1627531200,1.2629999999999999],[1627617600,1.2649999999999999],[1627704000,1.286],[1627790400,1.286],[1627876800,1.286],[1627963200,1.3],[1628049600,1.2989999999999999],[1628136000,1.2869999999999999],[1628222400,1.2829999999999999],[1628308800,1.2569999999999999],[1628395200,1.2569999999999999],[1628481600,1.2569999999999999],[1628568000,1.2170000000000001],[1628654400,1.1879999999999999],[1628740800,1.177],[1628827200,1.1779999999999999],[1628913600,1.202],[1629000000,1.202],[1629086400,1.202],[1629172800,1.1910000000000001],[1629259200,1.198],[1629345600,1.194],[1629432000,1.206],[1629518400,1.216],[1629604800,1.216],[1629691200,1.216],[1629777600,1.1819999999999999],[1629864000,1.1599999999999999],[1629950400,1.155],[1630036800,1.1319999999999999],[1630123200,1.107],[1630209600,1.107],[1630296000,1.107],[1630382400,1.099],[1630468800,1.0860000000000001],[1630555200,1.1040000000000001],[1630641600,1.103],[1630728000,1.093],[1630814400,1.093],[1630900800,1.093],[1630987200,1.093],[1631073600,1.0960000000000001],[1631160000,1.141],[1631246400,1.113],[1631332800,1.097],[1631419200,1.097],[1631505600,1.097],[1631592000,1.0640000000000001],[1631678400,1.1000000000000001],[1631764800,1.089],[1631851200,1.121],[1631937600,1.252],[1632024000,1.252],[1632110400,1.252],[1632196800,1.296],[1632283200,1.27],[1632369600,1.262],[1632456000,1.21],[1632542400,1.206],[1632628800,1.206],[1632715200,1.206],[1632801600,1.2410000000000001],[1632888000,1.2649999999999999],[1632974400,1.3009999999999999],[1633060800,1.3080000000000001],[1633147200,1.296],[1633233600,1.296],[1633320000,1.296],[1633406400,1.3240000000000001],[1633492800,1.302],[1633579200,1.3360000000000001],[1633665600,1.3280000000000001],[1633752000,1.298],[1633838400,1.298],[1633924800,1.298],[1634011200,1.298],[1634097600,1.3260000000000001],[1634184000,1.349],[1634270400,1.3899999999999999],[1634356800,1.4219999999999999],[1634443200,1.4219999999999999],[1634529600,1.4219999999999999],[1634616000,1.478],[1634702400,1.516],[1634788800,1.45],[1634875200,1.379],[1634961600,1.363],[1635048000,1.363],[1635134400,1.363],[1635220800,1.375],[1635307200,1.4079999999999999],[1635393600,1.4259999999999999],[1635480000,1.3979999999999999],[1635566400,1.3819999999999999],[1635652800,1.3819999999999999],[1635739200,1.3819999999999999],[1635825600,1.355],[1635912000,1.365],[1635998400,1.3380000000000001],[1636084800,1.3380000000000001],[1636171200,1.3260000000000001],[1636257600,1.3260000000000001],[1636347600,1.3260000000000001],[1636434000,1.319],[1636520400,1.377],[1636606800,1.401],[1636693200,1.4350000000000001],[1636779600,1.4359999999999999],[1636866000,1.4359999999999999],[1636952400,1.4359999999999999],[1637038800,1.4890000000000001],[1637125200,1.45],[1637211600,1.4450000000000001],[1637298000,1.4410000000000001],[1637384400,1.486],[1637470800,1.486],[1637557200,1.486],[1637643600,1.5209999999999999],[1637730000,1.5629999999999999],[1637816400,1.6479999999999999],[1637902800,1.6479999999999999],[1637989200,1.581],[1638075600,1.581],[1638162000,1.581],[1638248400,1.5469999999999999],[1638334800,1.546],[1638421200,1.506],[1638507600,1.534],[1638594000,1.532],[1638680400,1.532],[1638766800,1.532],[1638853200,1.4930000000000001],[1638939600,1.4430000000000001],[1639026000,1.456],[1639112400,1.4119999999999999],[1639198800,1.351],[1639285200,1.351],[1639371600,1.351],[1639458000,1.3839999999999999],[1639544400,1.3859999999999999],[1639630800,1.413],[1639717200,1.452],[1639803600,1.5620000000000001],[1639890000,1.5620000000000001],[1639976400,1.5620000000000001],[1640062800,2.71],[1640149200,2.5870000000000002],[1640235600,2.5779999999999998],[1640322000,2.581],[1640408400,2.581],[1640494800,2.581],[1640581200,2.581],[1640667600,2.5329999999999999],[1640754000,2.585],[1640840400,2.5920000000000001],[1640926800,2.5720000000000001],[1641013200,2.5590000000000002],[1641099600,2.5590000000000002],[1641186000,2.5590000000000002],[1641272400,2.5630000000000002],[1641358800,2.5350000000000001],[1641445200,2.5840000000000001],[1641531600,2.5920000000000001],[1641618000,2.613],[1641704400,2.613],[1641790800,2.613],[1641877200,2.6190000000000002],[1641963600,2.597],[1642050000,2.6120000000000001],[1642136400,2.5979999999999999],[1642222800,2.6120000000000001],[1642309200,2.6120000000000001],[1642395600,2.6120000000000001],[1642482000,2.6120000000000001],[1642568400,2.6760000000000002],[1642654800,2.722],[1642741200,2.7610000000000001],[1642827600,2.8239999999999998],[1642914000,2.8239999999999998],[1643000400,2.8239999999999998],[1643086800,2.7970000000000002],[1643173200,2.8239999999999998],[1643259600,2.8279999999999998],[1643346000,2.8690000000000002],[1643432400,2.8450000000000002],[1643518800,2.8450000000000002],[1643605200,2.8450000000000002],[1643691600,2.7749999999999999],[1643778000,2.758],[1643864400,2.7589999999999999],[1643950800,2.806],[1644037200,2.802],[1644123600,2.802],[1644210000,2.802],[1644296400,2.7799999999999998],[1644382800,2.75],[1644469200,2.7090000000000001],[1644555600,2.7629999999999999],[1644642000,2.802],[1644728400,2.802],[1644814800,2.802],[1644901200,2.7989999999999999],[1644987600,2.762],[1645074000,2.7549999999999999],[1645160400,2.794],[1645246800,2.8050000000000002],[1645333200,2.8050000000000002],[1645419600,2.8050000000000002],[1645506000,2.8050000000000002],[1645592400,2.8719999999999999],[1645678800,2.8639999999999999],[1645765200,2.8119999999999998],[1645851600,2.7749999999999999],[1645938000,2.7749999999999999],[1646024400,2.7749999999999999],[1646110800,2.7909999999999999],[1646197200,2.8199999999999998],[1646283600,2.7599999999999998],[1646370000,2.7839999999999998],[1646456400,2.7879999999999998],[1646542800,2.7879999999999998],[1646629200,2.7879999999999998],[1646715600,2.8700000000000001],[1646802000,2.8340000000000001],[1646888400,2.7429999999999999],[1646974800,2.7410000000000001],[1647061200,2.7789999999999999],[1647147600,2.7789999999999999],[1647230400,2.7789999999999999],[1647316800,2.8279999999999998],[1647403200,2.7999999999999998],[1647489600,2.7189999999999999],[1647576000,2.6899999999999999],[1647662400,2.6840000000000002],[1647748800,2.6840000000000002],[1647835200,2.6840000000000002],[1647921600,2.7069999999999999],[1648008000,2.6930000000000001],[1648094400,2.7690000000000001],[1648180800,2.754],[1648267200,2.766],[1648353600,2.766],[1648440000,2.766],[1648526400,2.7909999999999999],[1648612800,2.746],[1648699200,2.7759999999999998],[1648785600,2.79],[1648872000,2.7949999999999999],[1648958400,2.7949999999999999],[1649044800,2.7949999999999999],[1649131200,2.7930000000000001],[1649217600,2.8490000000000002],[1649304000,2.8929999999999998],[1649390400,2.8940000000000001],[1649476800,2.9049999999999998],[1649563200,2.9049999999999998],[1649649600,2.9049999999999998],[1649736000,2.887],[1649822400,2.8769999999999998],[1649908800,2.8519999999999999],[1649995200,2.8610000000000002],[1650081600,2.8610000000000002],[1650168000,2.8610000000000002],[1650254400,2.8610000000000002],[1650340800,2.8940000000000001],[1650427200,2.847],[1650513600,2.8159999999999998],[1650600000,2.823],[1650686400,2.883],[1650772800,2.883],[1650859200,2.883],[1650945600,2.891],[1651032000,2.9700000000000002],[1651118400,2.9830000000000001],[1651204800,2.9399999999999999],[1651291200,2.956],[1651377600,2.956],[1651464000,2.956],[1651550400,2.9420000000000002],[1651636800,2.9260000000000002],[1651723200,2.8820000000000001],[1651809600,2.9279999999999999],[1651896000,2.9649999999999999],[1651982400,2.9649999999999999],[1652068800,2.9649999999999999],[1652155200,3.0640000000000001],[1652241600,3.032],[1652328000,3.0990000000000002],[1652414400,3.0670000000000002],[1652500800,2.9910000000000001],[1652587200,2.9910000000000001],[1652673600,2.9910000000000001],[1652760000,2.9740000000000002],[1652846400,2.9300000000000002],[1652932800,2.9510000000000001],[1653019200,2.9350000000000001],[1653105600,3.0059999999999998],[1653192000,3.0059999999999998],[1653278400,3.0059999999999998],[1653364800,2.9620000000000002],[1653451200,3.0550000000000002],[1653537600,2.9700000000000002],[1653624000,2.9009999999999998],[1653710400,2.8540000000000001],[1653796800,2.8540000000000001],[1653883200,2.8540000000000001],[1653969600,2.8540000000000001],[1654056000,2.948],[1654142400,2.9289999999999998],[1654228800,2.8940000000000001],[1654315200,2.8879999999999999],[1654401600,2.8879999999999999],[1654488000,2.8879999999999999],[1654574400,2.8849999999999998],[1654660800,2.8570000000000002],[1654747200,2.9020000000000001],[1654833600,2.923],[1654920000,3.0169999999999999],[1655006400,3.0169999999999999],[1655092800,3.0169999999999999],[1655179200,3.0950000000000002],[1655265600,3.1150000000000002],[1655352000,3.105],[1655438400,3.1680000000000001],[1655524800,3.1760000000000002],[1655611200,3.1760000000000002],[1655697600,3.1760000000000002],[1655784000,3.1760000000000002],[1655870400,3.1499999999999999],[1655956800,3.1549999999999998],[1656043200,3.1669999999999998],[1656129600,3.1949999999999998],[1656216000,3.1949999999999998],[1656302400,3.1949999999999998],[1656388800,3.1909999999999998],[1656475200,3.1909999999999998],[1656561600,3.2290000000000001],[1656648000,3.2639999999999998],[1656734400,3.226],[1656820800,3.226],[1656907200,3.226],[1656993600,3.226],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"UFI":{"name":"UFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,0.52949999999999997],[1247630400,0.52370000000000005],[1247716800,0.52280000000000004],[1247803200,0.56930000000000003],[1247889600,0.55549999999999999],[1247976000,0.55549999999999999],[1248062400,0.55549999999999999],[1248148800,0.60099999999999998],[1248235200,0.5907],[1248321600,0.62190000000000001],[1248408000,0.5756],[1248494400,0.57579999999999998],[1248580800,0.57579999999999998],[1248667200,0.57579999999999998],[1248753600,0.51449999999999996],[1248840000,0.57020000000000004],[1248926400,0.59019999999999995],[1249012800,0.59099999999999997],[1249099200,0.57240000000000002],[1249185600,0.57240000000000002],[1249272000,0.57240000000000002],[1249358400,0.54379999999999995],[1249444800,0.51549999999999996],[1249531200,0.49509999999999998],[1249617600,0.4844],[1249704000,0.49009999999999998],[1249790400,0.49009999999999998],[1249876800,0.49009999999999998],[1249963200,0.49480000000000002],[1250049600,0.48330000000000001],[1250136000,0.4945],[1250222400,0.48920000000000002],[1250308800,null],[1250913600,0.4859],[1251000000,0.4859],[1251086400,0.4859],[1251172800,0.47170000000000001],[1251259200,0.45660000000000001],[1251345600,0.4597],[1251432000,0.46439999999999998],[1251518400,null],[1251777600,0.46870000000000001],[1251864000,null],[1251950400,0.47560000000000002],[1252036800,0.49299999999999999],[1252123200,0.52239999999999998],[1252209600,0.52239999999999998],[1252296000,0.52239999999999998],[1252382400,0.52239999999999998],[1252468800,0.51800000000000002],[1252555200,0.52729999999999999],[1252641600,0.56220000000000003],[1252728000,0.56179999999999997],[1252814400,0.56179999999999997],[1252900800,0.56179999999999997],[1252987200,0.55530000000000002],[1253073600,0.54069999999999996],[1253160000,0.54400000000000004],[1253246400,0.56110000000000004],[1253332800,0.65129999999999999],[1253419200,0.65129999999999999],[1253505600,0.65129999999999999],[1253592000,0.62629999999999997],[1253678400,0.622],[1253764800,0.61939999999999995],[1253851200,0.59499999999999997],[1253937600,0.58050000000000002],[1254024000,0.58050000000000002],[1254110400,0.58050000000000002],[1254196800,0.58260000000000001],[1254283200,0.59989999999999999],[1254369600,0.58330000000000004],[1254456000,0.56379999999999997],[1254542400,0.56940000000000002],[1254628800,0.56940000000000002],[1254715200,0.56940000000000002],[1254801600,0.57479999999999998],[1254888000,0.5736],[1254974400,0.56930000000000003],[1255060800,0.55449999999999999],[1255147200,0.56950000000000001],[1255233600,0.56950000000000001],[1255320000,0.56950000000000001],[1255406400,0.55400000000000005],[1255492800,0.5504],[1255579200,0.55779999999999996],[1255665600,0.5363],[1255752000,0.52769999999999995],[1255838400,0.52769999999999995],[1255924800,0.52769999999999995],[1256011200,0.53700000000000003],[1256097600,0.51649999999999996],[1256184000,0.53049999999999997],[1256270400,0.55369999999999997],[1256356800,0.53869999999999996],[1256443200,0.53869999999999996],[1256529600,0.53869999999999996],[1256616000,0.54769999999999996],[1256702400,0.54459999999999997],[1256788800,0.54679999999999995],[1256875200,0.56089999999999995],[1256961600,0.5373],[1257048000,0.5373],[1257138000,0.5373],[1257224400,0.54369999999999996],[1257310800,0.56089999999999995],[1257397200,0.56130000000000002],[1257483600,0.58230000000000004],[1257570000,0.57099999999999995],[1257656400,0.57099999999999995],[1257742800,0.57099999999999995],[1257829200,0.5736],[1257915600,0.55300000000000005],[1258002000,0.51770000000000005],[1258088400,0.50029999999999997],[1258174800,0.5222],[1258261200,0.5222],[1258347600,0.5222],[1258434000,0.53039999999999998],[1258520400,0.51819999999999999],[1258606800,0.50629999999999997],[1258693200,0.49120000000000003],[1258779600,0.49769999999999998],[1258866000,0.49769999999999998],[1258952400,0.49769999999999998],[1259038800,0.50739999999999996],[1259125200,0.50939999999999996],[1259211600,0.51659999999999995],[1259298000,0.51659999999999995],[1259384400,0.5272],[1259470800,0.5272],[1259557200,0.5272],[1259643600,0.53420000000000001],[1259730000,0.55300000000000005],[1259816400,0.5484],[1259902800,0.51160000000000005],[1259989200,0.55079999999999996],[1260075600,0.55079999999999996],[1260162000,0.55079999999999996],[1260248400,0.56469999999999998],[1260334800,0.56359999999999999],[1260421200,0.57289999999999996],[1260507600,0.58720000000000006],[1260594000,0.5736],[1260680400,0.5736],[1260766800,0.5736],[1260853200,0.57809999999999995],[1260939600,0.56559999999999999],[1261026000,0.5655],[1261112400,0.55859999999999999],[1261198800,0.5746],[1261285200,0.5746],[1261371600,0.5746],[1261458000,0.57150000000000001],[1261544400,0.54379999999999995],[1261630800,0.54459999999999997],[1261717200,0.54710000000000003],[1261803600,0.54710000000000003],[1261890000,0.54710000000000003],[1261976400,0.54710000000000003],[1262062800,0.56630000000000003],[1262149200,0.58840000000000003],[1262235600,0.58330000000000004],[1262322000,0.57679999999999998],[1262408400,0.57679999999999998],[1262494800,0.57679999999999998],[1262581200,0.57679999999999998],[1262667600,0.56679999999999997],[1262754000,0.56130000000000002],[1262840400,0.56320000000000003],[1262926800,0.55930000000000002],[1263013200,0.5494],[1263099600,0.5494],[1263186000,0.5494],[1263272400,0.53749999999999998],[1263358800,0.53390000000000004],[1263445200,0.53259999999999996],[1263531600,0.53349999999999997],[1263618000,0.52470000000000006],[1263704400,0.52470000000000006],[1263790800,0.52470000000000006],[1263877200,0.52470000000000006],[1263963600,0.5343],[1264050000,0.50860000000000005],[1264136400,0.48089999999999999],[1264222800,0.4713],[1264309200,0.4713],[1264395600,0.4713],[1264482000,0.50090000000000001],[1264568400,0.49330000000000002],[1264654800,0.4919],[1264741200,0.46860000000000002],[1264827600,0.48220000000000002],[1264914000,0.48220000000000002],[1265000400,0.48220000000000002],[1265086800,0.4924],[1265173200,0.47910000000000003],[1265259600,0.4884],[1265346000,0.48620000000000002],[1265432400,0.49659999999999999],[1265518800,0.49659999999999999],[1265605200,0.49659999999999999],[1265691600,0.48730000000000001],[1265778000,0.48970000000000002],[1265864400,0.4677],[1265950800,0.47139999999999999],[1266037200,0.47060000000000002],[1266123600,0.47060000000000002],[1266210000,0.47060000000000002],[1266296400,0.47060000000000002],[1266382800,0.51429999999999998],[1266469200,0.52470000000000006],[1266555600,0.52800000000000002],[1266642000,0.52280000000000004],[1266728400,0.52280000000000004],[1266814800,0.52280000000000004],[1266901200,0.5181],[1266987600,0.50770000000000004],[1267074000,0.52659999999999996],[1267160400,0.52769999999999995],[1267246800,0.52490000000000003],[1267333200,0.52490000000000003],[1267419600,0.52490000000000003],[1267506000,0.52749999999999997],[1267592400,0.51590000000000003],[1267678800,0.51870000000000005],[1267765200,0.51339999999999997],[1267851600,0.50160000000000005],[1267938000,0.50160000000000005],[1268024400,0.50160000000000005],[1268110800,0.48909999999999998],[1268197200,0.4929],[1268283600,0.49020000000000002],[1268370000,0.49120000000000003],[1268456400,0.48299999999999998],[1268542800,0.48299999999999998],[1268625600,0.48299999999999998],[1268712000,0.47349999999999998],[1268798400,0.4607],[1268884800,0.46100000000000002],[1268971200,0.46279999999999999],[1269057600,0.41739999999999999],[1269144000,0.41739999999999999],[1269230400,0.41739999999999999],[1269316800,0.45419999999999999],[1269403200,0.4516],[1269489600,0.44579999999999997],[1269576000,0.45450000000000002],[1269662400,0.44700000000000001],[1269748800,0.44700000000000001],[1269835200,0.44700000000000001],[1269921600,0.44319999999999998],[1270008000,0.45669999999999999],[1270094400,0.46429999999999999],[1270180800,0.4572],[1270267200,0.4572],[1270353600,0.4572],[1270440000,0.4572],[1270526400,0.45500000000000002],[1270612800,0.46460000000000001],[1270699200,0.46550000000000002],[1270785600,0.46679999999999999],[1270872000,0.45879999999999999],[1270958400,0.45879999999999999],[1271044800,0.45879999999999999],[1271131200,0.45490000000000003],[1271217600,0.45419999999999999],[1271304000,0.44650000000000001],[1271390400,0.43859999999999999],[1271476800,0.43969999999999998],[1271563200,0.43969999999999998],[1271649600,0.43969999999999998],[1271736000,0.42509999999999998],[1271822400,0.43319999999999997],[1271908800,0.42359999999999998],[1271995200,0.42570000000000002],[1272081600,0.4259],[1272168000,0.4259],[1272254400,0.4259],[1272340800,0.43730000000000002],[1272427200,0.43049999999999999],[1272513600,0.42959999999999998],[1272600000,0.43290000000000001],[1272686400,0.3982],[1272772800,0.3982],[1272859200,0.3982],[1272945600,0.39389999999999997],[1273032000,0.3911],[1273118400,0.42080000000000001],[1273204800,0.4239],[1273291200,0.43530000000000002],[1273377600,0.43530000000000002],[1273464000,0.43530000000000002],[1273550400,0.441],[1273636800,0.43219999999999997],[1273723200,0.41449999999999998],[1273809600,0.42430000000000001],[1273896000,0.44769999999999999],[1273982400,0.44769999999999999],[1274068800,0.44769999999999999],[1274155200,0.42930000000000001],[1274241600,0.43719999999999998],[1274328000,0.45250000000000001],[1274414400,0.43830000000000002],[1274500800,0.43020000000000003],[1274587200,0.43020000000000003],[1274673600,0.43020000000000003],[1274760000,0.4123],[1274846400,0.4083],[1274932800,0.42970000000000003],[1275019200,0.4471],[1275105600,0.4456],[1275192000,0.4456],[1275278400,0.4456],[1275364800,0.4456],[1275451200,0.44840000000000002],[1275537600,0.45729999999999998],[1275624000,0.46239999999999998],[1275710400,0.4456],[1275796800,0.4456],[1275883200,0.4456],[1275969600,0.44319999999999998],[1276056000,0.4521],[1276142400,0.46489999999999998],[1276228800,0.47560000000000002],[1276315200,0.49909999999999999],[1276401600,0.49909999999999999],[1276488000,0.49909999999999999],[1276574400,0.46789999999999998],[1276660800,0.47739999999999999],[1276747200,0.47420000000000001],[1276833600,0.48080000000000001],[1276920000,0.49180000000000001],[1277006400,0.49180000000000001],[1277092800,0.49180000000000001],[1277179200,0.49669999999999997],[1277265600,0.50800000000000001],[1277352000,0.50880000000000003],[1277438400,0.50549999999999995],[1277524800,0.50260000000000005],[1277611200,0.50260000000000005],[1277697600,0.50260000000000005],[1277784000,0.49869999999999998],[1277870400,0.52070000000000005],[1277956800,0.53039999999999998],[1278043200,0.52739999999999998],[1278129600,null],[1688616000,0.44019999999999998],[1688702400,0.44359999999999999],[1688788800,0.43519999999999998],[1688875200,0.43519999999999998],[1688961600,0.43519999999999998],[1689048000,0.43780000000000002],[1689134400,0.42599999999999999],[1689220800,0.42270000000000002],[1689307200,0.42099999999999999],[1689393600,0.43049999999999999],[1689480000,0.43049999999999999],[1689566400,0.43049999999999999],[1689652800,0.46289999999999998],[1689739200,0.45050000000000001],[1689825600,0.44019999999999998],[1689912000,0.42499999999999999],[1689998400,0.42859999999999998],[1690084800,0.42859999999999998],[1690171200,0.42859999999999998],[1690257600,0.43130000000000002],[1690344000,0.42830000000000001],[1690430400,0.4173],[1690516800,0.43769999999999998],[1690603200,0.42599999999999999],[1690689600,0.42599999999999999],[1690776000,0.42599999999999999],[1690862400,0.40539999999999998],[1690948800,0.3972],[1691035200,0.39889999999999998],[1691121600,0.40600000000000003],[1691208000,0.39079999999999998],[1691294400,0.39079999999999998],[1691380800,0.39079999999999998],[1691467200,0.39879999999999999],[1691553600,0.3987],[1691640000,0.39429999999999998],[1691726400,0.4052],[1691812800,0.41539999999999999],[1691899200,0.41539999999999999],[1691985600,0.41539999999999999],[1692072000,0.41849999999999998],[1692158400,0.42049999999999998],[1692244800,0.43159999999999998],[1692331200,0.42809999999999998],[1692417600,0.42309999999999998],[1692504000,0.42309999999999998],[1692590400,0.42309999999999998],[1692676800,0.4269],[1692763200,0.42999999999999999],[1692849600,0.41870000000000002],[1692936000,null],[1693022400,0.35670000000000002],[1693108800,0.35670000000000002],[1693195200,0.35670000000000002],[1693281600,0.38],[1693368000,0.38990000000000002],[1693454400,0.38369999999999999],[1693540800,0.39639999999999997],[1693627200,0.40450000000000003],[1693713600,0.40450000000000003],[1693800000,0.40450000000000003],[1693886400,0.40450000000000003],[1693972800,0.39689999999999998],[1694059200,0.40589999999999998],[1694145600,0.4118],[1694232000,0.40500000000000003],[1694318400,0.40500000000000003],[1694404800,0.40500000000000003],[1694491200,0.41070000000000001],[1694577600,0.40789999999999998],[1694664000,0.41410000000000002],[1694750400,0.41810000000000003],[1694836800,0.4244],[1694923200,0.4244],[1695009600,0.4244],[1695096000,0.41999999999999998],[1695182400,0.42820000000000003],[1695268800,0.433],[1695355200,0.43070000000000003],[1695441600,0.42630000000000001],[1695528000,0.42630000000000001],[1695614400,0.42630000000000001],[1695700800,0.43090000000000001],[1695787200,0.43530000000000002],[1695873600,0.43330000000000002],[1695960000,0.4078],[1696046400,0.42299999999999999],[1696132800,0.42299999999999999],[1696219200,0.42299999999999999],[1696305600,0.38629999999999998],[1696392000,0.39179999999999998],[1696478400,0.3896],[1696564800,0.39739999999999998],[1696651200,0.39040000000000002],[1696737600,0.39040000000000002],[1696824000,0.39040000000000002],[1696910400,0.38640000000000002],[1696996800,0.37940000000000002],[1697083200,0.37819999999999998],[1697169600,0.38250000000000001],[1697256000,0.38340000000000002],[1697342400,0.38340000000000002],[1697428800,0.38340000000000002],[1697515200,0.36969999999999997],[1697601600,0.36030000000000001],[1697688000,0.36170000000000002],[1697774400,0.3634],[1697860800,0.3604],[1697947200,0.3604],[1698033600,0.3604],[1698120000,0.36499999999999999],[1698206400,0.38429999999999997],[1698292800,0.38450000000000001],[1698379200,0.38519999999999999],[1698465600,0.38540000000000002],[1698552000,0.38540000000000002],[1698638400,0.38540000000000002],[1698724800,0.39679999999999999],[1698811200,0.39829999999999999],[1698897600,0.39229999999999998],[1698984000,0.34210000000000002],[1699070400,0.36399999999999999],[1699156800,0.36399999999999999],[1699246800,0.36399999999999999],[1699333200,0.3548],[1699419600,0.34210000000000002],[1699506000,0.34760000000000002],[1699592400,0.36659999999999998],[1699678800,0.37930000000000003],[1699765200,0.37930000000000003],[1699851600,0.37930000000000003],[1699938000,0.37219999999999998],[1700024400,0.37440000000000001],[1700110800,0.36709999999999998],[1700197200,0.36299999999999999],[1700283600,0.36070000000000002],[1700370000,0.36070000000000002],[1700456400,0.36070000000000002],[1700542800,0.35070000000000001],[1700629200,0.33650000000000002],[1700715600,0.34079999999999999],[1700802000,0.34079999999999999],[1700888400,0.34329999999999999],[1700974800,0.34329999999999999],[1701061200,0.34329999999999999],[1701147600,0.36359999999999998],[1701234000,0.34739999999999999],[1701320400,0.34420000000000001],[1701406800,0.33529999999999999],[1701493200,0.33229999999999998],[1701579600,0.33229999999999998],[1701666000,0.33229999999999998],[1701752400,0.3281],[1701838800,0.32879999999999998],[1701925200,0.32240000000000002],[1702011600,0.31790000000000002],[1702098000,0.311],[1702184400,0.311],[1702270800,0.311],[1702357200,0.31950000000000001],[1702443600,0.31140000000000001],[1702530000,0.30120000000000002],[1702616400,0.2979],[1702702800,0.29339999999999999],[1702789200,0.29339999999999999],[1702875600,0.29339999999999999],[1702962000,0.29430000000000001],[1703048400,0.28939999999999999],[1703134800,0.29320000000000002],[1703221200,0.2913],[1703307600,0.29170000000000001],[1703394000,0.29170000000000001],[1703480400,0.29170000000000001],[1703566800,0.29170000000000001],[1703653200,0.27589999999999998],[1703739600,null],[1703826000,0.30220000000000002],[1703912400,0.30120000000000002],[1703998800,0.30120000000000002],[1704085200,0.30120000000000002],[1704171600,0.30120000000000002],[1704258000,0.29420000000000002],[1704344400,0.2923],[1704430800,0.28699999999999998],[1704517200,0.28439999999999999],[1704603600,0.28439999999999999],[1704690000,0.28439999999999999],[1704776400,0.2979],[1704862800,0.28889999999999999],[1704949200,0.29609999999999997],[1705035600,0.29070000000000001],[1705122000,0.28849999999999998],[1705208400,0.28849999999999998],[1705294800,0.28849999999999998],[1705381200,0.28849999999999998],[1705467600,0.28120000000000001],[1705554000,0.28999999999999998],[1705640400,0.28720000000000001],[1705726800,0.28860000000000002],[1705813200,0.28860000000000002],[1705899600,0.28860000000000002],[1705986000,0.28539999999999999],[1706072400,0.27910000000000001],[1706158800,0.2742],[1706245200,null],[1706590800,0.2833],[1706677200,0.28199999999999997],[1706763600,0.2797],[1706850000,null],[1714622400,0.22],[1714708800,null],[1715313600,0.224],[1715400000,0.21260000000000001],[1715486400,0.21260000000000001],[1715572800,0.21260000000000001],[1715659200,null],[1715918400,0.21329999999999999],[1716004800,0.21490000000000001],[1716091200,0.21490000000000001],[1716177600,0.21490000000000001],[1716264000,0.21190000000000001],[1716350400,0.23230000000000001],[1716436800,0.25540000000000002],[1716523200,0.25359999999999999],[1716609600,0.25819999999999999],[1716696000,0.25819999999999999],[1716782400,0.25819999999999999],[1716868800,0.25819999999999999],[1716955200,0.26200000000000001],[1717041600,0.27289999999999998],[1717128000,0.26590000000000003],[1717214400,0.255],[1717300800,0.255],[1717387200,0.255],[1717473600,0.25319999999999998],[1717560000,0.26490000000000002],[1717646400,0.25969999999999999],[1717732800,0.25669999999999998],[1717819200,0.24690000000000001],[1717905600,0.24690000000000001],[1717992000,0.24690000000000001],[1718078400,0.24540000000000001],[1718164800,null],[1718424000,0.23319999999999999],[1718510400,0.23319999999999999],[1718596800,0.23319999999999999],[1718683200,null],[1718769600,0.23899999999999999],[1718856000,0.23899999999999999],[1718942400,0.24790000000000001],[1719028800,0.24060000000000001],[1719115200,0.24060000000000001],[1719201600,0.24060000000000001],[1719288000,0.25430000000000003],[1719374400,0.26279999999999998],[1719460800,0.2681],[1719547200,0.2545],[1719633600,0.2571],[1719720000,0.2571],[1719806400,0.2571],[1719892800,0.24809999999999999],[1719979200,0.44159999999999999],[1720065600,0.4405],[1720152000,0.4405],[1720238400,0.44450000000000001],[1720324800,0.44450000000000001],[1720411200,0.44450000000000001],[1720497600,0.44419999999999998],[1720584000,0.4466],[1720670400,0.443],[1720756800,0.41849999999999998],[1720843200,0.4133],[1720929600,0.4133],[1721016000,0.4133],[1721102400,0.41120000000000001],[1721188800,0.39789999999999998],[1721275200,0.41949999999999998],[1721361600,0.42030000000000001],[1721448000,0.42320000000000002],[1721534400,0.42320000000000002],[1721620800,0.42320000000000002],[1721707200,0.41980000000000001],[1721793600,0.42759999999999998],[1721880000,0.4325],[1721966400,0.4294],[1722052800,0.42370000000000002],[1722139200,0.42370000000000002],[1722225600,0.42370000000000002],[1722312000,0.42880000000000001],[1722398400,0.41760000000000003],[1722484800,0.39419999999999999],[1722571200,0.41449999999999998],[1722657600,0.4234],[1722744000,0.4234],[1722830400,0.4234],[1722916800,0.43319999999999997],[1723003200,0.43059999999999998],[1723089600,0.44600000000000001],[1723176000,0.43969999999999998],[1723262400,0.43780000000000002],[1723348800,0.43780000000000002],[1723435200,0.43780000000000002],[1723521600,0.43819999999999998],[1723608000,0.42999999999999999],[1723694400,0.4264],[1723780800,0.42009999999999997],[1723867200,0.40679999999999999],[1723953600,0.40679999999999999],[1724040000,0.40679999999999999],[1724126400,0.40679999999999999],[1724212800,0.40310000000000001],[1724299200,0.4209],[1724385600,0.50049999999999994],[1724472000,0.51160000000000005],[1724558400,0.51160000000000005],[1724644800,0.51160000000000005],[1724731200,0.54220000000000002],[1724817600,0.50609999999999999],[1724904000,0.52510000000000001],[1724990400,0.50819999999999999],[1725076800,0.4955],[1725163200,0.4955],[1725249600,0.4955],[1725336000,0.4955],[1725422400,0.49409999999999998],[1725508800,0.497],[1725595200,0.51219999999999999],[1725681600,0.52159999999999995],[1725768000,0.52159999999999995],[1725854400,0.52159999999999995],[1725940800,0.49909999999999999],[1726027200,0.48930000000000001],[1726113600,0.48430000000000001],[1726200000,0.46899999999999997],[1726286400,0.43640000000000001],[1726372800,0.43640000000000001],[1726459200,0.43640000000000001],[1726545600,0.44519999999999998],[1726632000,0.48559999999999998],[1726718400,0.47520000000000001],[1726804800,0.50319999999999998],[1726891200,0.51190000000000002],[1726977600,0.51190000000000002],[1727064000,0.51190000000000002],[1727150400,0.48359999999999997],[1727236800,0.46300000000000002],[1727323200,0.4657],[1727409600,0.47949999999999998],[1727496000,0.48909999999999998],[1727582400,0.48909999999999998],[1727668800,0.48909999999999998],[1727755200,0.48089999999999999],[1727841600,0.4637],[1727928000,0.46329999999999999],[1728014400,0.44969999999999999],[1728100800,0.4526],[1728187200,0.4526],[1728273600,0.4526],[1728360000,0.44600000000000001],[1728446400,0.47149999999999997],[1728532800,0.46039999999999998],[1728619200,0.47499999999999998],[1728705600,0.46870000000000001],[1728792000,0.46870000000000001],[1728878400,0.46870000000000001],[1728964800,0.49709999999999999],[1729051200,0.4657],[1729137600,0.45789999999999997],[1729224000,0.45950000000000002],[1729310400,0.46450000000000002],[1729396800,0.46450000000000002],[1729483200,0.46450000000000002],[1729569600,0.45529999999999998],[1729656000,0.46279999999999999],[1729742400,0.46700000000000003],[1729828800,0.46970000000000001],[1729915200,0.46139999999999998],[1730001600,0.46139999999999998],[1730088000,0.46139999999999998],[1730174400,0.45379999999999998],[1730260800,0.45179999999999998],[1730347200,0.45660000000000001],[1730433600,0.41339999999999999],[1730520000,0.42709999999999998],[1730606400,0.42709999999999998],[1730696400,0.42709999999999998],[1730782800,0.42959999999999998],[1730869200,0.41289999999999999],[1730955600,0.41639999999999999],[1731042000,0.41139999999999999],[1731128400,0.3962],[1731214800,0.3962],[1731301200,0.3962],[1731387600,0.3851],[1731474000,0.38519999999999999],[1731560400,0.3891],[1731646800,0.39040000000000002],[1731733200,0.39910000000000001],[1731819600,0.39910000000000001],[1731906000,0.39910000000000001],[1731992400,0.40029999999999999],[1732078800,0.39600000000000002],[1732165200,0.3906],[1732251600,0.39340000000000003],[1732338000,0.37490000000000001],[1732424400,0.37490000000000001],[1732510800,0.37490000000000001],[1732597200,null],[1733461200,0.36659999999999998],[1733547600,0.35539999999999999],[1733634000,0.35539999999999999],[1733720400,0.35539999999999999],[1733806800,null],[1734066000,0.35189999999999999],[1734152400,0.35670000000000002],[1734238800,0.35670000000000002],[1734325200,0.35670000000000002],[1734411600,0.3604],[1734498000,0.36580000000000001],[1734584400,0.37359999999999999],[1734670800,0.37280000000000002],[1734757200,0.36320000000000002],[1734843600,0.36320000000000002],[1734930000,0.36320000000000002],[1735016400,0.36649999999999999],[1735102800,0.3659],[1735189200,0.3659],[1735275600,0.36649999999999999],[1735362000,0.36130000000000001],[1735448400,0.36130000000000001],[1735534800,0.36130000000000001],[1735621200,0.36370000000000002],[1735707600,0.40150000000000002],[1735794000,0.40150000000000002],[1735880400,0.37630000000000002],[1735966800,0.3674],[1736053200,0.3674],[1736139600,0.3674],[1736226000,0.36580000000000001],[1736312400,0.36430000000000001],[1736398800,0.37319999999999998],[1736485200,0.37319999999999998],[1736571600,0.37119999999999997],[1736658000,0.37119999999999997],[1736744400,0.37119999999999997],[1736830800,0.37659999999999999],[1736917200,0.37980000000000003],[1737003600,0.38190000000000002],[1737090000,0.3997],[1737176400,0.4017],[1737262800,0.4017],[1737349200,0.4017],[1737435600,0.4017],[1737522000,0.39400000000000002],[1737608400,0.38500000000000001],[1737694800,0.3851],[1737781200,0.38700000000000001],[1737867600,0.38700000000000001],[1737954000,0.38700000000000001],[1738040400,0.3856],[1738126800,0.38629999999999998],[1738213200,0.40720000000000001],[1738299600,0.39560000000000001],[1738386000,0.41120000000000001],[1738472400,0.41120000000000001],[1738558800,0.41120000000000001],[1738645200,0.41420000000000001],[1738731600,0.40479999999999999],[1738818000,0.40050000000000002],[1738904400,0.35959999999999998],[1738990800,0.36509999999999998],[1739077200,0.36509999999999998],[1739163600,0.36509999999999998],[1739250000,0.36420000000000002],[1739336400,0.3397],[1739422800,0.33400000000000002],[1739509200,0.36180000000000001],[1739595600,0.37140000000000001],[1739682000,0.37140000000000001],[1739768400,0.37140000000000001],[1739854800,0.37140000000000001],[1739941200,0.36919999999999997],[1740027600,0.37709999999999999],[1740114000,0.36720000000000003],[1740200400,0.36830000000000002],[1740286800,0.36830000000000002],[1740373200,0.36830000000000002],[1740459600,0.3664],[1740546000,0.38030000000000003],[1740632400,0.38519999999999999],[1740718800,0.38890000000000002],[1740805200,0.38850000000000001],[1740891600,0.38850000000000001],[1740978000,0.38850000000000001],[1741064400,0.39100000000000001],[1741150800,0.3896],[1741237200,0.38450000000000001],[1741323600,0.37280000000000002],[1741410000,0.38590000000000002],[1741496400,0.38590000000000002],[1741579200,0.38590000000000002],[1741665600,0.38550000000000001],[1741752000,0.38540000000000002],[1741838400,0.3785],[1741924800,0.37319999999999998],[1742011200,0.37130000000000002],[1742097600,0.37130000000000002],[1742184000,0.37130000000000002],[1742270400,0.3523],[1742356800,0.3715],[1742443200,0.3533],[1742529600,0.35799999999999998],[1742616000,0.35260000000000002],[1742702400,0.35260000000000002],[1742788800,0.35260000000000002],[1742875200,0.34539999999999998],[1742961600,0.3347],[1743048000,0.34320000000000001],[1743134400,0.35089999999999999],[1743220800,0.34320000000000001],[1743307200,0.34320000000000001],[1743393600,0.34320000000000001],[1743480000,0.35639999999999999],[1743566400,0.35189999999999999],[1743652800,0.3574],[1743739200,0.3604],[1743825600,0.378],[1743912000,0.378],[1743998400,0.378],[1744084800,0.36399999999999999],[1744171200,0.36420000000000002],[1744257600,0.36030000000000001],[1744344000,0.38319999999999999],[1744430400,0.37380000000000002],[1744516800,0.37380000000000002],[1744603200,0.37380000000000002],[1744689600,0.3795],[1744776000,0.36720000000000003],[1744862400,0.36959999999999998],[1744948800,0.4158],[1745035200,0.4158],[1745121600,0.4158],[1745208000,0.4158],[1745294400,0.41370000000000001],[1745380800,0.39639999999999997],[1745467200,0.39910000000000001],[1745553600,0.39779999999999999],[1745640000,0.40079999999999999],[1745726400,0.40079999999999999],[1745812800,0.40079999999999999],[1745899200,0.40100000000000002],[1745985600,0.39150000000000001],[1746072000,0.38600000000000001],[1746158400,0.37680000000000002],[1746244800,0.37609999999999999],[1746331200,0.37609999999999999],[1746417600,0.37609999999999999],[1746504000,0.3473],[1746590400,0.35830000000000001],[1746676800,0.34449999999999997],[1746763200,0.34710000000000002],[1746849600,0.34060000000000001],[1746936000,0.34060000000000001],[1747022400,0.34060000000000001],[1747108800,0.33700000000000002],[1747195200,0.35149999999999998],[1747281600,0.34389999999999998],[1747368000,0.34649999999999997],[1747454400,0.32619999999999999],[1747540800,0.32619999999999999],[1747627200,0.32619999999999999],[1747713600,0.32569999999999999],[1747800000,0.32050000000000001],[1747886400,0.36630000000000001],[1747972800,0.35439999999999999],[1748059200,0.34570000000000001],[1748145600,0.34570000000000001],[1748232000,0.34570000000000001],[1748318400,0.34570000000000001],[1748404800,0.34350000000000003],[1748491200,0.34250000000000003],[1748577600,0.33850000000000002],[1748664000,0.3473],[1748750400,0.3473],[1748836800,0.3473],[1748923200,0.33639999999999998],[1749009600,0.3291],[1749096000,0.32540000000000002],[1749182400,0.33339999999999997],[1749268800,0.33000000000000002],[1749355200,0.33000000000000002],[1749441600,0.33000000000000002],[1749528000,0.32829999999999998],[1749614400,0.34310000000000002],[1749700800,0.34570000000000001],[1749787200,0.34229999999999999],[1749873600,0.33989999999999998],[1749960000,0.33989999999999998],[1750046400,0.33989999999999998],[1750132800,0.3291],[1750219200,0.33900000000000002],[1750305600,0.33339999999999997],[1750392000,0.33339999999999997],[1750478400,0.32129999999999997],[1750564800,0.32129999999999997],[1750651200,0.32129999999999997],[1750737600,0.3246],[1750824000,0.32140000000000002],[1750910400,0.34889999999999999],[1750996800,0.3362],[1751083200,0.34339999999999998],[1751169600,0.34339999999999998],[1751256000,0.34339999999999998],[1751342400,0.34229999999999999],[1751428800,0.32679999999999998],[1751515200,0.38059999999999999],[1751601600,0.37430000000000002],[1751688000,0.37430000000000002],[1751774400,0.37430000000000002],[1751860800,0.37430000000000002],[1751947200,0.3765],[1752033600,null],[1754107200,0.31830000000000003],[1754193600,0.31830000000000003],[1754280000,0.31830000000000003],[1754366400,0.31759999999999999],[1754452800,null],[1754539200,0.31809999999999999],[1754625600,0.32650000000000001],[1754712000,null]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.0089999999999999],[1215144000,1.1020000000000001],[1215230400,1.1020000000000001],[1215316800,1.1020000000000001],[1215403200,1.1020000000000001],[1215489600,1.1799999999999999],[1215576000,1.139],[1215662400,1.2410000000000001],[1215748800,1.1359999999999999],[1215835200,1.0800000000000001],[1215921600,1.0800000000000001],[1216008000,1.0800000000000001],[1216094400,1.0740000000000001],[1216180800,1.1180000000000001],[1216267200,1.1899999999999999],[1216353600,1.1930000000000001],[1216440000,1.1359999999999999],[1216526400,1.1359999999999999],[1216612800,1.1359999999999999],[1216699200,1.0920000000000001],[1216785600,1.1200000000000001],[1216872000,1.135],[1216958400,1.1419999999999999],[1217044800,1.157],[1217131200,1.157],[1217217600,1.157],[1217304000,1.073],[1217390400,1.0700000000000001],[1217476800,1.038],[1217563200,1.0880000000000001],[1217649600,1.0389999999999999],[1217736000,1.0389999999999999],[1217822400,1.0389999999999999],[1217908800,1.03],[1217995200,1.0569999999999999],[1218081600,1.0700000000000001],[1218168000,1.0489999999999999],[1218254400,1.0640000000000001],[1218340800,1.0640000000000001],[1218427200,1.0640000000000001],[1218513600,1.0429999999999999],[1218600000,1.099],[1218686400,1.0089999999999999],[1218772800,1.012],[1218859200,1.008],[1218945600,1.008],[1219032000,1.008],[1219118400,1.0069999999999999],[1219204800,1.034],[1219291200,0.99880000000000002],[1219377600,1.0049999999999999],[1219464000,0.98829999999999996],[1219550400,0.98829999999999996],[1219636800,0.98829999999999996],[1219723200,1.008],[1219809600,1.0049999999999999],[1219896000,0.99939999999999996],[1219982400,1.0369999999999999],[1220068800,1.052],[1220155200,1.052],[1220241600,1.052],[1220328000,1.052],[1220414400,1.0600000000000001],[1220500800,1.0740000000000001],[1220587200,1.21],[1220673600,1.2270000000000001],[1220760000,1.2270000000000001],[1220846400,1.2270000000000001],[1220932800,1.194],[1221019200,1.246],[1221105600,1.165],[1221192000,1.117],[1221278400,1.0760000000000001],[1221364800,1.0760000000000001],[1221451200,1.0760000000000001],[1221537600,1.075],[1221624000,1.117],[1221710400,1.0980000000000001],[1221796800,1.028],[1221883200,1.0940000000000001],[1221969600,1.0940000000000001],[1222056000,1.0940000000000001],[1222142400,1.099],[1222228800,1.173],[1222315200,1.165],[1222401600,1.141],[1222488000,1.1020000000000001],[1222574400,1.1020000000000001],[1222660800,1.1020000000000001],[1222747200,1.226],[1222833600,1.1759999999999999],[1222920000,1.141],[1223006400,1.1890000000000001],[1223092800,1.2270000000000001],[1223179200,1.2270000000000001],[1223265600,1.2270000000000001],[1223352000,1.288],[1223438400,1.26],[1223524800,1.262],[1223611200,1.0069999999999999],[1223697600,1.024],[1223784000,1.024],[1223870400,1.024],[1223956800,1.0600000000000001],[1224043200,1.157],[1224129600,1.214],[1224216000,1.1299999999999999],[1224302400,1.1419999999999999],[1224388800,1.1419999999999999],[1224475200,1.1419999999999999],[1224561600,1.091],[1224648000,1.111],[1224734400,1.115],[1224820800,1.1930000000000001],[1224907200,1.0229999999999999],[1224993600,1.0229999999999999],[1225080000,1.0229999999999999],[1225166400,1.042],[1225252800,1.0229999999999999],[1225339200,1.127],[1225425600,1.0760000000000001],[1225512000,1.2809999999999999],[1225598400,1.2809999999999999],[1225688400,1.2809999999999999],[1225774800,1.3480000000000001],[1225861200,1.325],[1225947600,1.391],[1226034000,1.393],[1226120400,1.456],[1226206800,1.456],[1226293200,1.456],[1226379600,1.5109999999999999],[1226466000,1.5129999999999999],[1226552400,1.4370000000000001],[1226638800,1.3300000000000001],[1226725200,1.3779999999999999],[1226811600,1.3779999999999999],[1226898000,1.3779999999999999],[1226984400,1.2649999999999999],[1227070800,1.1399999999999999],[1227157200,1.1970000000000001],[1227243600,1.03],[1227330000,1.1140000000000001],[1227416400,1.1140000000000001],[1227502800,1.1140000000000001],[1227589200,0.99829999999999997],[1227675600,0.87560000000000004],[1227762000,0.82579999999999998],[1227848400,0.82579999999999998],[1227934800,0.86950000000000005],[1228021200,0.86950000000000005],[1228107600,0.86950000000000005],[1228194000,0.98560000000000003],[1228280400,0.97170000000000001],[1228366800,0.91459999999999997],[1228453200,0.87260000000000004],[1228539600,0.8407],[1228626000,0.8407],[1228712400,0.8407],[1228798800,0.90410000000000001],[1228885200,1.1060000000000001],[1228971600,1.1599999999999999],[1229058000,1.2609999999999999],[1229144400,1.2070000000000001],[1229230800,1.2070000000000001],[1229317200,1.2070000000000001],[1229403600,1.2],[1229490000,1.159],[1229576400,1.1619999999999999],[1229662800,1.1719999999999999],[1229749200,1.2270000000000001],[1229835600,1.2270000000000001],[1229922000,1.2270000000000001],[1230008400,1.3779999999999999],[1230094800,1.5569999999999999],[1230181200,1.581],[1230267600,1.581],[1230354000,1.597],[1230440400,1.597],[1230526800,1.597],[1230613200,1.6000000000000001],[1230699600,1.663],[1230786000,1.573],[1230872400,1.573],[1230958800,1.619],[1231045200,1.619],[1231131600,1.619],[1231218000,1.6890000000000001],[1231304400,1.613],[1231390800,1.6000000000000001],[1231477200,1.5760000000000001],[1231563600,1.6220000000000001],[1231650000,1.6220000000000001],[1231736400,1.6220000000000001],[1231822800,1.7150000000000001],[1231909200,1.706],[1231995600,1.7410000000000001],[1232082000,1.5660000000000001],[1232168400,1.615],[1232254800,1.615],[1232341200,1.615],[1232427600,1.615],[1232514000,1.5900000000000001],[1232600400,1.6160000000000001],[1232686800,1.7250000000000001],[1232773200,1.698],[1232859600,1.698],[1232946000,1.698],[1233032400,1.659],[1233118800,1.661],[1233205200,1.585],[1233291600,1.611],[1233378000,1.6160000000000001],[1233464400,1.6160000000000001],[1233550800,1.6160000000000001],[1233637200,1.51],[1233723600,1.502],[1233810000,1.5089999999999999],[1233896400,1.4410000000000001],[1233982800,1.4410000000000001],[1234069200,1.4410000000000001],[1234155600,1.4410000000000001],[1234242000,1.4179999999999999],[1234328400,1.4279999999999999],[1234414800,1.387],[1234501200,1.46],[1234587600,1.405],[1234674000,1.405],[1234760400,1.405],[1234846800,1.405],[1234933200,1.4239999999999999],[1235019600,1.4419999999999999],[1235106000,1.5149999999999999],[1235192400,1.538],[1235278800,1.538],[1235365200,1.538],[1235451600,1.546],[1235538000,1.53],[1235624400,1.53],[1235710800,1.5149999999999999],[1235797200,1.643],[1235883600,1.643],[1235970000,1.643],[1236056400,1.6699999999999999],[1236142800,1.6819999999999999],[1236229200,1.698],[1236315600,1.6419999999999999],[1236402000,1.595],[1236488400,1.595],[1236571200,1.595],[1236657600,1.585],[1236744000,1.4770000000000001],[1236830400,1.5620000000000001],[1236916800,1.508],[1237003200,1.496],[1237089600,1.496],[1237176000,1.496],[1237262400,1.4259999999999999],[1237348800,1.341],[1237435200,1.3380000000000001],[1237521600,1.276],[1237608000,1.5680000000000001],[1237694400,1.5680000000000001],[1237780800,1.5680000000000001],[1237867200,1.385],[1237953600,1.321],[1238040000,1.3380000000000001],[1238126400,1.3160000000000001],[1238212800,1.385],[1238299200,1.385],[1238385600,1.385],[1238472000,1.3340000000000001],[1238558400,1.423],[1238644800,1.357],[1238731200,1.325],[1238817600,1.266],[1238904000,1.266],[1238990400,1.266],[1239076800,1.419],[1239163200,1.383],[1239249600,1.3700000000000001],[1239336000,1.3169999999999999],[1239422400,1.3169999999999999],[1239508800,1.3169999999999999],[1239595200,1.3169999999999999],[1239681600,1.6319999999999999],[1239768000,1.6539999999999999],[1239854400,1.595],[1239940800,1.5700000000000001],[1240027200,1.5640000000000001],[1240113600,1.5640000000000001],[1240200000,1.5640000000000001],[1240286400,1.704],[1240372800,1.542],[1240459200,1.5349999999999999],[1240545600,1.5189999999999999],[1240632000,1.5169999999999999],[1240718400,1.5169999999999999],[1240804800,1.5169999999999999],[1240891200,1.411],[1240977600,1.4059999999999999],[1241064000,1.401],[1241150400,1.3959999999999999],[1241236800,1.4039999999999999],[1241323200,1.4039999999999999],[1241409600,1.4039999999999999],[1241496000,1.4370000000000001],[1241582400,1.5009999999999999],[1241668800,1.456],[1241755200,1.49],[1241841600,1.464],[1241928000,1.464],[1242014400,1.464],[1242100800,1.48],[1242187200,1.468],[1242273600,1.3759999999999999],[1242360000,1.343],[1242446400,1.347],[1242532800,1.347],[1242619200,1.347],[1242705600,1.3129999999999999],[1242792000,1.26],[1242878400,1.28],[1242964800,1.3160000000000001],[1243051200,1.2569999999999999],[1243137600,1.2569999999999999],[1243224000,1.2569999999999999],[1243310400,1.2569999999999999],[1243396800,1.218],[1243483200,1.2809999999999999],[1243569600,1.323],[1243656000,1.2410000000000001],[1243742400,1.2410000000000001],[1243828800,1.2410000000000001],[1243915200,1.25],[1244001600,1.2789999999999999],[1244088000,1.222],[1244174400,1.2110000000000001],[1244260800,1.179],[1244347200,1.179],[1244433600,1.179],[1244520000,1.1679999999999999],[1244606400,1.1559999999999999],[1244692800,1.1399999999999999],[1244779200,1.1879999999999999],[1244865600,1.1879999999999999],[1244952000,1.1879999999999999],[1245038400,1.1879999999999999],[1245124800,1.2010000000000001],[1245211200,1.212],[1245297600,1.179],[1245384000,1.2470000000000001],[1245470400,1.2490000000000001],[1245556800,1.2490000000000001],[1245643200,1.2490000000000001],[1245729600,1.274],[1245816000,1.2569999999999999],[1245902400,1.278],[1245988800,1.149],[1246075200,1.1699999999999999],[1246161600,1.1699999999999999],[1246248000,1.1699999999999999],[1246334400,1.133],[1246420800,1.119],[1246507200,1.05],[1246593600,0.50890000000000002],[1246680000,0.50890000000000002],[1246766400,0.50890000000000002],[1246852800,0.50890000000000002],[1246939200,null],[1247025600,0.5121],[1247112000,0.49630000000000002],[1247198400,0.5302],[1247284800,0.53139999999999998],[1247371200,0.53139999999999998],[1247457600,0.53139999999999998],[1247544000,0.51559999999999995],[1247630400,null],[1247889600,0.4904],[1247976000,0.4904],[1248062400,0.4904],[1248148800,null],[1248321600,0.495],[1248408000,null],[1249099200,0.50429999999999997],[1249185600,0.50429999999999997],[1249272000,0.50429999999999997],[1249358400,0.48480000000000001],[1249444800,null],[1250222400,0.4713],[1250308800,0.50609999999999999],[1250395200,0.50609999999999999],[1250481600,0.50609999999999999],[1250568000,0.51419999999999999],[1250654400,0.49730000000000002],[1250740800,0.50039999999999996],[1250827200,0.46870000000000001],[1250913600,0.45750000000000002],[1251000000,0.45750000000000002],[1251086400,0.45750000000000002],[1251172800,null],[1251345600,0.50580000000000003],[1251432000,0.52739999999999998],[1251518400,0.53910000000000002],[1251604800,0.53910000000000002],[1251691200,0.53910000000000002],[1251777600,0.51949999999999996],[1251864000,0.49719999999999998],[1251950400,0.5081],[1252036800,0.53169999999999995],[1252123200,0.51639999999999997],[1252209600,0.51639999999999997],[1252296000,0.51639999999999997],[1252382400,0.51639999999999997],[1252468800,0.60170000000000001],[1252555200,0.6825],[1252641600,0.68610000000000004],[1252728000,0.81420000000000003],[1252814400,0.81420000000000003],[1252900800,0.81420000000000003],[1252987200,0.85880000000000001],[1253073600,0.82540000000000002],[1253160000,0.74929999999999997],[1253246400,0.77610000000000001],[1253332800,0.747],[1253419200,0.747],[1253505600,0.747],[1253592000,0.75690000000000002],[1253678400,0.78320000000000001],[1253764800,0.77000000000000002],[1253851200,0.7429],[1253937600,0.71040000000000003],[1254024000,0.71040000000000003],[1254110400,0.71040000000000003],[1254196800,0.74639999999999995],[1254283200,0.74619999999999997],[1254369600,0.74990000000000001],[1254456000,0.72870000000000001],[1254542400,0.72089999999999999],[1254628800,0.72089999999999999],[1254715200,0.72089999999999999],[1254801600,0.74109999999999998],[1254888000,0.70750000000000002],[1254974400,0.71719999999999995],[1255060800,0.70989999999999998],[1255147200,0.74670000000000003],[1255233600,0.74670000000000003],[1255320000,0.74670000000000003],[1255406400,0.75090000000000001],[1255492800,0.73470000000000002],[1255579200,0.84899999999999998],[1255665600,0.90849999999999997],[1255752000,0.94440000000000002],[1255838400,0.94440000000000002],[1255924800,0.94440000000000002],[1256011200,0.92010000000000003],[1256097600,0.96750000000000003],[1256184000,1.028],[1256270400,1.012],[1256356800,0.95589999999999997],[1256443200,0.95589999999999997],[1256529600,0.95589999999999997],[1256616000,0.85309999999999997],[1256702400,0.79379999999999995],[1256788800,0.84960000000000002],[1256875200,0.85370000000000001],[1256961600,0.80800000000000005],[1257048000,0.80800000000000005],[1257138000,0.80800000000000005],[1257224400,0.73880000000000001],[1257310800,0.7621],[1257397200,0.72789999999999999],[1257483600,0.68640000000000001],[1257570000,0.69450000000000001],[1257656400,0.69450000000000001],[1257742800,0.69450000000000001],[1257829200,0.54979999999999996],[1257915600,0.50309999999999999],[1258002000,0.45140000000000002],[1258088400,0.53110000000000002],[1258174800,0.58940000000000003],[1258261200,0.58940000000000003],[1258347600,0.58940000000000003],[1258434000,0.6089],[1258520400,0.624],[1258606800,0.64119999999999999],[1258693200,0.60019999999999996],[1258779600,0.54790000000000005],[1258866000,0.54790000000000005],[1258952400,0.54790000000000005],[1259038800,0.53290000000000004],[1259125200,0.52359999999999995],[1259211600,0.52290000000000003],[1259298000,0.52290000000000003],[1259384400,0.51839999999999997],[1259470800,0.51839999999999997],[1259557200,0.51839999999999997],[1259643600,0.49380000000000002],[1259730000,0.52910000000000001],[1259816400,0.52629999999999999],[1259902800,0.50470000000000004],[1259989200,0.49959999999999999],[1260075600,0.49959999999999999],[1260162000,0.49959999999999999],[1260248400,0.50680000000000003],[1260334800,0.53090000000000004],[1260421200,0.52229999999999999],[1260507600,0.53080000000000005],[1260594000,0.52270000000000005],[1260680400,0.52270000000000005],[1260766800,0.52270000000000005],[1260853200,0.49690000000000001],[1260939600,0.48570000000000002],[1261026000,0.47239999999999999],[1261112400,0.45469999999999999],[1261198800,0.42049999999999998],[1261285200,0.42049999999999998],[1261371600,0.42049999999999998],[1261458000,0.4753],[1261544400,0.50460000000000005],[1261630800,0.49730000000000002],[1261717200,0.49120000000000003],[1261803600,0.49120000000000003],[1261890000,0.49120000000000003],[1261976400,0.49120000000000003],[1262062800,0.47720000000000001],[1262149200,0.48809999999999998],[1262235600,0.47910000000000003],[1262322000,0.4929],[1262408400,0.4929],[1262494800,0.4929],[1262581200,0.4929],[1262667600,0.496],[1262754000,0.56059999999999999],[1262840400,0.59340000000000004],[1262926800,0.61180000000000001],[1263013200,0.55149999999999999],[1263099600,0.55149999999999999],[1263186000,0.55149999999999999],[1263272400,0.56030000000000002],[1263358800,0.54079999999999995],[1263445200,0.51429999999999998],[1263531600,0.52200000000000002],[1263618000,0.56569999999999998],[1263704400,0.56569999999999998],[1263790800,0.56569999999999998],[1263877200,0.56569999999999998],[1263963600,0.5655],[1264050000,0.55389999999999995],[1264136400,0.53739999999999999],[1264222800,0.53320000000000001],[1264309200,0.53320000000000001],[1264395600,0.53320000000000001],[1264482000,0.52639999999999998],[1264568400,0.53110000000000002],[1264654800,0.51759999999999995],[1264741200,0.48649999999999999],[1264827600,0.4904],[1264914000,0.4904],[1265000400,0.4904],[1265086800,0.49640000000000001],[1265173200,0.48060000000000003],[1265259600,0.48570000000000002],[1265346000,0.48330000000000001],[1265432400,0.46389999999999998],[1265518800,0.46389999999999998],[1265605200,0.46389999999999998],[1265691600,0.48120000000000002],[1265778000,0.4995],[1265864400,0.47970000000000002],[1265950800,0.47439999999999999],[1266037200,0.47499999999999998],[1266123600,0.47499999999999998],[1266210000,0.47499999999999998],[1266296400,0.47499999999999998],[1266382800,0.50680000000000003],[1266469200,0.49759999999999999],[1266555600,0.49199999999999999],[1266642000,0.50870000000000004],[1266728400,0.50870000000000004],[1266814800,0.50870000000000004],[1266901200,0.48070000000000002],[1266987600,0.46350000000000002],[1267074000,0.39479999999999998],[1267160400,0.36470000000000002],[1267246800,null],[1267506000,0.35780000000000001],[1267592400,0.34999999999999998],[1267678800,0.37109999999999999],[1267765200,0.37409999999999999],[1267851600,0.374],[1267938000,0.374],[1268024400,0.374],[1268110800,0.36480000000000001],[1268197200,0.34689999999999999],[1268283600,0.35149999999999998],[1268370000,null],[1271390400,0.38169999999999998],[1271476800,0.3977],[1271563200,0.3977],[1271649600,0.3977],[1271736000,0.38679999999999998],[1271822400,0.3826],[1271908800,0.374],[1271995200,0.36559999999999998],[1272081600,0.36259999999999998],[1272168000,0.36259999999999998],[1272254400,0.36259999999999998],[1272340800,0.35070000000000001],[1272427200,0.35010000000000002],[1272513600,0.32929999999999998],[1272600000,null],[1278129600,1.151],[1278216000,1.151],[1278302400,1.151],[1278388800,1.151],[1278475200,1.155],[1278561600,1.087],[1278648000,1.1000000000000001],[1278734400,1.125],[1278820800,1.125],[1278907200,1.125],[1278993600,1.1140000000000001],[1279080000,1.0569999999999999],[1279166400,1.0600000000000001],[1279252800,1.087],[1279339200,1.0980000000000001],[1279425600,1.0980000000000001],[1279512000,1.0980000000000001],[1279598400,1.091],[1279684800,1.0840000000000001],[1279771200,1.089],[1279857600,1.0760000000000001],[1279944000,1.0629999999999999],[1280030400,1.0629999999999999],[1280116800,1.0629999999999999],[1280203200,1.0920000000000001],[1280289600,1.2290000000000001],[1280376000,1.2729999999999999],[1280462400,1.2989999999999999],[1280548800,1.2070000000000001],[1280635200,1.2070000000000001],[1280721600,1.2070000000000001],[1280808000,1.214],[1280894400,1.2050000000000001],[1280980800,1.1850000000000001],[1281067200,1.1439999999999999],[1281153600,1.1950000000000001],[1281240000,1.1950000000000001],[1281326400,1.1950000000000001],[1281412800,1.506],[1281499200,1.526],[1281585600,1.4690000000000001],[1281672000,1.55],[1281758400,1.583],[1281844800,1.583],[1281931200,1.583],[1282017600,1.526],[1282104000,1.54],[1282190400,1.653],[1282276800,1.7],[1282363200,1.748],[1282449600,1.748],[1282536000,1.748],[1282622400,1.792],[1282708800,1.6739999999999999],[1282795200,1.5880000000000001],[1282881600,1.5229999999999999],[1282968000,1.552],[1283054400,1.552],[1283140800,1.552],[1283227200,1.5489999999999999],[1283313600,1.5600000000000001],[1283400000,1.548],[1283486400,1.504],[1283572800,1.4810000000000001],[1283659200,1.4810000000000001],[1283745600,1.4810000000000001],[1283832000,1.4810000000000001],[1283918400,1.464],[1284004800,1.4590000000000001],[1284091200,1.48],[1284177600,1.4550000000000001],[1284264000,1.4550000000000001],[1284350400,1.4550000000000001],[1284436800,1.462],[1284523200,1.4630000000000001],[1284609600,1.4670000000000001],[1284696000,1.458],[1284782400,1.399],[1284868800,1.399],[1284955200,1.399],[1285041600,1.4139999999999999],[1285128000,1.4450000000000001],[1285214400,1.444],[1285300800,1.4430000000000001],[1285387200,1.403],[1285473600,1.403],[1285560000,1.403],[1285646400,1.423],[1285732800,1.401],[1285819200,1.4490000000000001],[1285905600,1.468],[1285992000,1.4199999999999999],[1286078400,1.4199999999999999],[1286164800,1.4199999999999999],[1286251200,1.413],[1286337600,1.373],[1286424000,1.369],[1286510400,1.413],[1286596800,1.4419999999999999],[1286683200,1.4419999999999999],[1286769600,1.4419999999999999],[1286856000,1.3999999999999999],[1286942400,1.4059999999999999],[1287028800,1.361],[1287115200,1.367],[1287201600,1.371],[1287288000,1.371],[1287374400,1.371],[1287460800,1.321],[1287547200,1.333],[1287633600,1.3],[1287720000,1.3100000000000001],[1287806400,1.2769999999999999],[1287892800,1.2769999999999999],[1287979200,1.2769999999999999],[1288065600,1.2549999999999999],[1288152000,1.2450000000000001],[1288238400,1.2789999999999999],[1288324800,1.2490000000000001],[1288411200,1.2410000000000001],[1288497600,1.2410000000000001],[1288584000,1.2410000000000001],[1288670400,1.2250000000000001],[1288756800,1.1950000000000001],[1288843200,1.1890000000000001],[1288929600,1.244],[1289016000,1.278],[1289102400,1.278],[1289192400,1.278],[1289278800,1.5049999999999999],[1289365200,1.4319999999999999],[1289451600,1.371],[1289538000,1.3320000000000001],[1289624400,1.337],[1289710800,1.337],[1289797200,1.337],[1289883600,1.349],[1289970000,1.403],[1290056400,1.415],[1290142800,1.331],[1290229200,1.323],[1290315600,1.323],[1290402000,1.323],[1290488400,1.3149999999999999],[1290574800,1.3100000000000001],[1290661200,1.3009999999999999],[1290747600,1.3009999999999999],[1290834000,1.3149999999999999],[1290920400,1.3149999999999999],[1291006800,1.3149999999999999],[1291093200,1.3280000000000001],[1291179600,1.4379999999999999],[1291266000,1.4039999999999999],[1291352400,1.419],[1291438800,1.544],[1291525200,1.544],[1291611600,1.544],[1291698000,1.5609999999999999],[1291784400,1.4950000000000001],[1291870800,1.4450000000000001],[1291957200,1.5189999999999999],[1292043600,1.506],[1292130000,1.506],[1292216400,1.506],[1292302800,1.5700000000000001],[1292389200,1.552],[1292475600,1.5349999999999999],[1292562000,1.5269999999999999],[1292648400,1.4910000000000001],[1292734800,1.4910000000000001],[1292821200,1.4910000000000001],[1292907600,1.5289999999999999],[1292994000,1.466],[1293080400,1.4410000000000001],[1293166800,1.413],[1293253200,1.413],[1293339600,1.413],[1293426000,1.413],[1293512400,1.4370000000000001],[1293598800,1.4119999999999999],[1293685200,1.411],[1293771600,1.3979999999999999],[1293858000,1.3899999999999999],[1293944400,1.3899999999999999],[1294030800,1.3899999999999999],[1294117200,1.379],[1294203600,1.407],[1294290000,1.3979999999999999],[1294376400,1.357],[1294462800,1.381],[1294549200,1.381],[1294635600,1.381],[1294722000,1.385],[1294808400,1.349],[1294894800,1.329],[1294981200,1.3620000000000001],[1295067600,1.3919999999999999],[1295154000,1.3919999999999999],[1295240400,1.3919999999999999],[1295326800,1.3919999999999999],[1295413200,1.3799999999999999],[1295499600,1.4079999999999999],[1295586000,1.375],[1295672400,1.3819999999999999],[1295758800,1.3819999999999999],[1295845200,1.3819999999999999],[1295931600,1.387],[1296018000,1.466],[1296104400,1.4710000000000001],[1296190800,1.4850000000000001],[1296277200,1.49],[1296363600,1.49],[1296450000,1.49],[1296536400,1.544],[1296622800,3.0390000000000001],[1296709200,2.9399999999999999],[1296795600,3.7240000000000002],[1296882000,4.0060000000000002],[1296968400,4.0060000000000002],[1297054800,4.0060000000000002],[1297141200,3.9489999999999998],[1297227600,3.9430000000000001],[1297314000,3.948],[1297400400,3.9119999999999999],[1297486800,3.839],[1297573200,3.839],[1297659600,3.839],[1297746000,3.7360000000000002],[1297832400,3.629],[1297918800,3.6829999999999998],[1298005200,3.5720000000000001],[1298091600,3.056],[1298178000,3.056],[1298264400,3.056],[1298350800,3.056],[1298437200,2.9740000000000002],[1298523600,2.891],[1298610000,3.004],[1298696400,2.8050000000000002],[1298782800,2.8050000000000002],[1298869200,2.8050000000000002],[1298955600,2.8199999999999998],[1299042000,2.6709999999999998],[1299128400,2.6120000000000001],[1299214800,2.6659999999999999],[1299301200,2.6600000000000001],[1299387600,2.6600000000000001],[1299474000,2.6600000000000001],[1299560400,2.5800000000000001],[1299646800,2.6440000000000001],[1299733200,2.5830000000000002],[1299819600,2.5600000000000001],[1299906000,2.5059999999999998],[1299992400,2.5059999999999998],[1300075200,2.5059999999999998],[1300161600,2.5350000000000001],[1300248000,2.5230000000000001],[1300334400,2.4780000000000002],[1300420800,2.4550000000000001],[1300507200,2.4079999999999999],[1300593600,2.4079999999999999],[1300680000,2.4079999999999999],[1300766400,2.4630000000000001],[1300852800,2.577],[1300939200,2.524],[1301025600,2.6000000000000001],[1301112000,2.706],[1301198400,2.706],[1301284800,2.706],[1301371200,2.6269999999999998],[1301457600,2.6509999999999998],[1301544000,2.6379999999999999],[1301630400,2.6709999999999998],[1301716800,2.5649999999999999],[1301803200,2.5649999999999999],[1301889600,2.5649999999999999],[1301976000,2.4740000000000002],[1302062400,2.5499999999999998],[1302148800,2.524],[1302235200,2.5409999999999999],[1302321600,2.5019999999999998],[1302408000,2.5019999999999998],[1302494400,2.5019999999999998],[1302580800,2.4969999999999999],[1302667200,2.5070000000000001],[1302753600,2.5739999999999998],[1302840000,2.556],[1302926400,2.5270000000000001],[1303012800,2.5270000000000001],[1303099200,2.5270000000000001],[1303185600,2.6019999999999999],[1303272000,2.605],[1303358400,2.6200000000000001],[1303444800,2.6960000000000002],[1303531200,2.6960000000000002],[1303617600,2.6960000000000002],[1303704000,2.6960000000000002],[1303790400,2.6520000000000001],[1303876800,2.6619999999999999],[1303963200,2.5840000000000001],[1304049600,2.621],[1304136000,2.7480000000000002],[1304222400,2.7480000000000002],[1304308800,2.7480000000000002],[1304395200,2.8119999999999998],[1304481600,2.8980000000000001],[1304568000,2.8380000000000001],[1304654400,2.835],[1304740800,2.8860000000000001],[1304827200,2.8860000000000001],[1304913600,2.8860000000000001],[1305000000,2.7639999999999998],[1305086400,2.7400000000000002],[1305172800,2.8159999999999998],[1305259200,2.8889999999999998],[1305345600,2.9140000000000001],[1305432000,2.9140000000000001],[1305518400,2.9140000000000001],[1305604800,2.9380000000000002],[1305691200,2.8849999999999998],[1305777600,2.456],[1305864000,2.452],[1305950400,2.282],[1306036800,2.282],[1306123200,2.282],[1306209600,2.2469999999999999],[1306296000,2.0979999999999999],[1306382400,2.0790000000000002],[1306468800,2.0779999999999998],[1306555200,2.0249999999999999],[1306641600,2.0249999999999999],[1306728000,2.0249999999999999],[1306814400,2.0249999999999999],[1306900800,2.0129999999999999],[1306987200,2.04],[1307073600,1.994],[1307160000,2.0830000000000002],[1307246400,2.0830000000000002],[1307332800,2.0830000000000002],[1307419200,1.972],[1307505600,1.931],[1307592000,1.905],[1307678400,1.8959999999999999],[1307764800,1.956],[1307851200,1.956],[1307937600,1.956],[1308024000,1.921],[1308110400,1.9530000000000001],[1308196800,1.9299999999999999],[1308283200,1.8899999999999999],[1308369600,1.855],[1308456000,1.855],[1308542400,1.855],[1308628800,1.8720000000000001],[1308715200,1.9099999999999999],[1308801600,2.0089999999999999],[1308888000,2.0190000000000001],[1308974400,2.0139999999999998],[1309060800,2.0139999999999998],[1309147200,2.0139999999999998],[1309233600,2.0179999999999998],[1309320000,2.1019999999999999],[1309406400,2.1320000000000001],[1309492800,2.1669999999999998],[1309579200,2.226],[1309665600,2.226],[1309752000,2.226],[1309838400,2.226],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"XWIN":{"name":"XWIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.70379999999999998],[1467864000,0.69889999999999997],[1467950400,0.71260000000000001],[1468036800,0.72719999999999996],[1468123200,0.72719999999999996],[1468209600,0.72719999999999996],[1468296000,0.66369999999999996],[1468382400,0.68889999999999996],[1468468800,0.64200000000000002],[1468555200,0.66239999999999999],[1468641600,0.64070000000000005],[1468728000,0.64070000000000005],[1468814400,0.64070000000000005],[1468900800,0.67400000000000004],[1468987200,0.68430000000000002],[1469073600,0.59499999999999997],[1469160000,0.65249999999999997],[1469246400,0.72709999999999997],[1469332800,0.72709999999999997],[1469419200,0.72709999999999997],[1469505600,0.91859999999999997],[1469592000,0.88260000000000005],[1469678400,0.92889999999999995],[1469764800,0.89800000000000002],[1469851200,0.86250000000000004],[1469937600,0.86250000000000004],[1470024000,0.86250000000000004],[1470110400,0.83509999999999995],[1470196800,0.71030000000000004],[1470283200,0.70079999999999998],[1470369600,0.72919999999999996],[1470456000,0.77290000000000003],[1470542400,0.77290000000000003],[1470628800,0.77290000000000003],[1470715200,0.86990000000000001],[1470801600,0.80569999999999997],[1470888000,0.91269999999999996],[1470974400,0.9506],[1471060800,0.96970000000000001],[1471147200,0.96970000000000001],[1471233600,0.96970000000000001],[1471320000,0.96209999999999996],[1471406400,0.99850000000000005],[1471492800,1.143],[1471579200,1.157],[1471665600,1.1299999999999999],[1471752000,1.1299999999999999],[1471838400,1.1299999999999999],[1471924800,1.109],[1472011200,1.1779999999999999],[1472097600,1.266],[1472184000,1.206],[1472270400,1.1990000000000001],[1472356800,1.1990000000000001],[1472443200,1.1990000000000001],[1472529600,1.1970000000000001],[1472616000,1.252],[1472702400,1.23],[1472788800,1.258],[1472875200,1.5309999999999999],[1472961600,1.5309999999999999],[1473048000,1.5309999999999999],[1473134400,1.5309999999999999],[1473220800,2.0720000000000001],[1473307200,2.0630000000000002],[1473393600,2.177],[1473480000,2.1539999999999999],[1473566400,2.1539999999999999],[1473652800,2.1539999999999999],[1473739200,2.1309999999999998],[1473825600,2.194],[1473912000,2.1269999999999998],[1473998400,2.1059999999999999],[1474084800,2.1139999999999999],[1474171200,2.1139999999999999],[1474257600,2.1139999999999999],[1474344000,2.1190000000000002],[1474430400,2.2610000000000001],[1474516800,2.6309999999999998],[1474603200,2.371],[1474689600,2.3639999999999999],[1474776000,2.3639999999999999],[1474862400,2.3639999999999999],[1474948800,2.3660000000000001],[1475035200,2.5009999999999999],[1475121600,2.7850000000000001],[1475208000,2.9590000000000001],[1475294400,4.1070000000000002],[1475380800,4.1070000000000002],[1475467200,4.1070000000000002],[1475553600,5.5069999999999997],[1475640000,4.8079999999999998],[1475726400,4.5830000000000002],[1475812800,3.9740000000000002],[1475899200,4.3650000000000002],[1475985600,4.3650000000000002],[1476072000,4.3650000000000002],[1476158400,4.1989999999999998],[1476244800,4.931],[1476331200,4.7759999999999998],[1476417600,4.6340000000000003],[1476504000,4.3410000000000002],[1476590400,4.3410000000000002],[1476676800,4.3410000000000002],[1476763200,4.8609999999999998],[1476849600,4.8899999999999997],[1476936000,4.9539999999999997],[1477022400,5.0190000000000001],[1477108800,4.968],[1477195200,4.968],[1477281600,4.968],[1477368000,4.9459999999999997],[1477454400,5.0359999999999996],[1477540800,4.8840000000000003],[1477627200,4.5789999999999997],[1477713600,4.4889999999999999],[1477800000,4.4889999999999999],[1477886400,4.4889999999999999],[1477972800,4.407],[1478059200,4.6269999999999998],[1478145600,4.7279999999999998],[1478232000,4.2699999999999996],[1478318400,3.746],[1478404800,3.746],[1478494800,3.746],[1478581200,3.8290000000000002],[1478667600,3.8079999999999998],[1478754000,3.8730000000000002],[1478840400,3.9750000000000001],[1478926800,3.766],[1479013200,3.766],[1479099600,3.766],[1479186000,3.5499999999999998],[1479272400,3.5390000000000001],[1479358800,3.4550000000000001],[1479445200,3.149],[1479531600,2.8929999999999998],[1479618000,2.8929999999999998],[1479704400,2.8929999999999998],[1479790800,2.9060000000000001],[1479877200,2.7480000000000002],[1479963600,2.5430000000000001],[1480050000,2.5430000000000001],[1480136400,2.6240000000000001],[1480222800,2.6240000000000001],[1480309200,2.6240000000000001],[1480395600,3.294],[1480482000,3.137],[1480568400,3.0030000000000001],[1480654800,2.8079999999999998],[1480741200,2.7749999999999999],[1480827600,2.7749999999999999],[1480914000,2.7749999999999999],[1481000400,2.7149999999999999],[1481086800,2.8700000000000001],[1481173200,2.762],[1481259600,2.7799999999999998],[1481346000,2.665],[1481432400,2.665],[1481518800,2.665],[1481605200,2.677],[1481691600,2.5710000000000002],[1481778000,2.528],[1481864400,2.335],[1481950800,2.3220000000000001],[1482037200,2.3220000000000001],[1482123600,2.3220000000000001],[1482210000,2.4510000000000001],[1482296400,2.4399999999999999],[1482382800,2.4609999999999999],[1482469200,2.6320000000000001],[1482555600,2.5310000000000001],[1482642000,2.5310000000000001],[1482728400,2.5310000000000001],[1482814800,2.5310000000000001],[1482901200,2.4910000000000001],[1482987600,2.355],[1483074000,2.3119999999999998],[1483160400,2.2989999999999999],[1483246800,2.2989999999999999],[1483333200,2.2989999999999999],[1483419600,2.2989999999999999],[1483506000,2.234],[1483592400,2.238],[1483678800,2.2269999999999999],[1483765200,2.1800000000000002],[1483851600,2.1800000000000002],[1483938000,2.1800000000000002],[1484024400,2.2490000000000001],[1484110800,2.2170000000000001],[1484197200,2.133],[1484283600,2.0899999999999999],[1484370000,2.0920000000000001],[1484456400,2.0920000000000001],[1484542800,2.0920000000000001],[1484629200,2.0920000000000001],[1484715600,1.9990000000000001],[1484802000,1.9259999999999999],[1484888400,2.1059999999999999],[1484974800,2.0830000000000002],[1485061200,2.0830000000000002],[1485147600,2.0830000000000002],[1485234000,1.978],[1485320400,1.984],[1485406800,1.976],[1485493200,1.9930000000000001],[1485579600,2.1840000000000002],[1485666000,2.1840000000000002],[1485752400,2.1840000000000002],[1485838800,2.032],[1485925200,2.0369999999999999],[1486011600,2.032],[1486098000,1.944],[1486184400,1.901],[1486270800,1.901],[1486357200,1.901],[1486443600,1.9430000000000001],[1486530000,1.9630000000000001],[1486616400,1.9019999999999999],[1486702800,1.9319999999999999],[1486789200,1.9339999999999999],[1486875600,1.9339999999999999],[1486962000,1.9339999999999999],[1487048400,1.8560000000000001],[1487134800,1.7769999999999999],[1487221200,1.718],[1487307600,1.6499999999999999],[1487394000,1.496],[1487480400,1.496],[1487566800,1.496],[1487653200,1.496],[1487739600,2.2919999999999998],[1487826000,2.1070000000000002],[1487912400,2.879],[1487998800,2.613],[1488085200,2.613],[1488171600,2.613],[1488258000,2.121],[1488344400,2.3250000000000002],[1488430800,2.1779999999999999],[1488517200,2.1139999999999999],[1488603600,2.0499999999999998],[1488690000,2.0499999999999998],[1488776400,2.0499999999999998],[1488862800,1.9079999999999999],[1488949200,1.901],[1489035600,1.9710000000000001],[1489122000,1.964],[1489208400,1.944],[1489294800,1.944],[1489377600,1.944],[1489464000,1.964],[1489550400,1.9630000000000001],[1489636800,1.9410000000000001],[1489723200,2.0720000000000001],[1489809600,2.016],[1489896000,2.016],[1489982400,2.016],[1490068800,1.97],[1490155200,1.952],[1490241600,1.889],[1490328000,1.8620000000000001],[1490414400,2.0089999999999999],[1490500800,2.0089999999999999],[1490587200,2.0089999999999999],[1490673600,1.9339999999999999],[1490760000,1.9419999999999999],[1490846400,1.895],[1490932800,1.899],[1491019200,1.8640000000000001],[1491105600,1.8640000000000001],[1491192000,1.8640000000000001],[1491278400,1.879],[1491364800,1.827],[1491451200,1.8080000000000001],[1491537600,2.2490000000000001],[1491624000,2.2000000000000002],[1491710400,2.2000000000000002],[1491796800,2.2000000000000002],[1491883200,2.097],[1491969600,2.0960000000000001],[1492056000,2.0110000000000001],[1492142400,2.0289999999999999],[1492228800,2.0289999999999999],[1492315200,2.0289999999999999],[1492401600,2.0289999999999999],[1492488000,1.9179999999999999],[1492574400,1.8660000000000001],[1492660800,1.8140000000000001],[1492747200,1.7829999999999999],[1492833600,1.8819999999999999],[1492920000,1.8819999999999999],[1493006400,1.8819999999999999],[1493092800,1.873],[1493179200,1.8120000000000001],[1493265600,1.8109999999999999],[1493352000,1.839],[1493438400,1.8420000000000001],[1493524800,1.8420000000000001],[1493611200,1.8420000000000001],[1493697600,1.8400000000000001],[1493784000,1.8819999999999999],[1493870400,1.853],[1493956800,1.8220000000000001],[1494043200,1.8129999999999999],[1494129600,1.8129999999999999],[1494216000,1.8129999999999999],[1494302400,1.6859999999999999],[1494388800,1.5960000000000001],[1494475200,1.6559999999999999],[1494561600,1.6459999999999999],[1494648000,1.595],[1494734400,1.595],[1494820800,1.595],[1494907200,1.649],[1494993600,1.708],[1495080000,1.681],[1495166400,1.6279999999999999],[1495252800,1.629],[1495339200,1.629],[1495425600,1.629],[1495512000,1.6160000000000001],[1495598400,1.641],[1495684800,1.6100000000000001],[1495771200,1.5640000000000001],[1495857600,1.601],[1495944000,1.601],[1496030400,1.601],[1496116800,1.601],[1496203200,1.5409999999999999],[1496289600,1.577],[1496376000,1.524],[1496462400,1.4770000000000001],[1496548800,1.4770000000000001],[1496635200,1.4770000000000001],[1496721600,1.7529999999999999],[1496808000,1.73],[1496894400,1.738],[1496980800,1.679],[1497067200,1.5429999999999999],[1497153600,1.5429999999999999],[1497240000,1.5429999999999999],[1497326400,1.5800000000000001],[1497412800,1.627],[1497499200,1.627],[1497585600,1.554],[1497672000,1.5960000000000001],[1497758400,1.5960000000000001],[1497844800,1.5960000000000001],[1497931200,1.5129999999999999],[1498017600,1.5669999999999999],[1498104000,1.5449999999999999],[1498190400,1.5089999999999999],[1498276800,1.5660000000000001],[1498363200,1.5660000000000001],[1498449600,1.5660000000000001],[1498536000,1.556],[1498622400,1.5669999999999999],[1498708800,1.6040000000000001],[1498795200,1.6160000000000001],[1498881600,1.6839999999999999],[1498968000,1.6839999999999999],[1499054400,1.6839999999999999],[1499140800,1.7050000000000001],[1499227200,1.7050000000000001],[1499313600,null],[1562126400,0.74839999999999995],[1562212800,0.75649999999999995],[1562299200,0.75649999999999995],[1562385600,0.78390000000000004],[1562472000,0.78390000000000004],[1562558400,0.78390000000000004],[1562644800,0.76280000000000003],[1562731200,0.77849999999999997],[1562817600,0.79990000000000006],[1562904000,0.85250000000000004],[1562990400,0.81720000000000004],[1563076800,0.81720000000000004],[1563163200,0.81720000000000004],[1563249600,0.83340000000000003],[1563336000,0.84379999999999999],[1563422400,0.87119999999999997],[1563508800,0.8891],[1563595200,0.90029999999999999],[1563681600,0.90029999999999999],[1563768000,0.90029999999999999],[1563854400,0.92949999999999999],[1563940800,0.92300000000000004],[1564027200,0.90249999999999997],[1564113600,0.90380000000000005],[1564200000,0.89639999999999997],[1564286400,0.89639999999999997],[1564372800,0.89639999999999997],[1564459200,0.87760000000000005],[1564545600,0.88039999999999996],[1564632000,0.86170000000000002],[1564718400,0.87],[1564804800,0.86709999999999998],[1564891200,0.86709999999999998],[1564977600,0.86709999999999998],[1565064000,0.85999999999999999],[1565150400,0.85119999999999996],[1565236800,0.82720000000000005],[1565323200,0.81069999999999998],[1565409600,0.82210000000000005],[1565496000,0.82210000000000005],[1565582400,0.82210000000000005],[1565668800,0.82509999999999994],[1565755200,0.82399999999999995],[1565841600,0.84989999999999999],[1565928000,0.76770000000000005],[1566014400,0.73819999999999997],[1566100800,0.73819999999999997],[1566187200,0.73819999999999997],[1566273600,0.70209999999999995],[1566360000,0.73499999999999999],[1566446400,0.71809999999999996],[1566532800,0.72789999999999999],[1566619200,0.74570000000000003],[1566705600,0.74570000000000003],[1566792000,0.74570000000000003],[1566878400,0.71999999999999997],[1566964800,0.74890000000000001],[1567051200,0.75019999999999998],[1567137600,0.71779999999999999],[1567224000,0.72219999999999995],[1567310400,0.72219999999999995],[1567396800,0.72219999999999995],[1567483200,0.72219999999999995],[1567569600,0.76870000000000005],[1567656000,0.74629999999999996],[1567742400,0.72950000000000004],[1567828800,0.72070000000000001],[1567915200,0.72070000000000001],[1568001600,0.72070000000000001],[1568088000,0.71340000000000003],[1568174400,0.68179999999999996],[1568260800,0.65500000000000003],[1568347200,0.62919999999999998],[1568433600,0.64190000000000003],[1568520000,0.64190000000000003],[1568606400,0.64190000000000003],[1568692800,0.64329999999999998],[1568779200,0.62970000000000004],[1568865600,0.63390000000000002],[1568952000,0.63770000000000004],[1569038400,0.64649999999999996],[1569124800,0.64649999999999996],[1569211200,0.64649999999999996],[1569297600,0.63619999999999999],[1569384000,0.62639999999999996],[1569470400,0.60419999999999996],[1569556800,0.60699999999999998],[1569643200,0.5927],[1569729600,0.5927],[1569816000,0.5927],[1569902400,0.59770000000000001],[1569988800,0.64159999999999995],[1570075200,0.6089],[1570161600,0.56189999999999996],[1570248000,0.60580000000000001],[1570334400,0.60580000000000001],[1570420800,0.60580000000000001],[1570507200,0.55720000000000003],[1570593600,0.54090000000000005],[1570680000,0.53149999999999997],[1570766400,0.52370000000000005],[1570852800,0.52490000000000003],[1570939200,0.52490000000000003],[1571025600,0.52490000000000003],[1571112000,0.51429999999999998],[1571198400,0.50880000000000003],[1571284800,0.52829999999999999],[1571371200,0.51849999999999996],[1571457600,0.50880000000000003],[1571544000,0.50880000000000003],[1571630400,0.50880000000000003],[1571716800,0.55230000000000001],[1571803200,0.54869999999999997],[1571889600,0.51970000000000005],[1571976000,0.52959999999999996],[1572062400,0.52910000000000001],[1572148800,0.52910000000000001],[1572235200,0.52910000000000001],[1572321600,0.51639999999999997],[1572408000,0.50760000000000005],[1572494400,0.50239999999999996],[1572580800,0.50970000000000004],[1572667200,0.51190000000000002],[1572753600,0.51190000000000002],[1572843600,0.51190000000000002],[1572930000,0.49980000000000002],[1573016400,0.48980000000000001],[1573102800,0.51219999999999999],[1573189200,0.48089999999999999],[1573275600,0.49530000000000002],[1573362000,0.49530000000000002],[1573448400,0.49530000000000002],[1573534800,0.49790000000000001],[1573621200,0.49220000000000003],[1573707600,0.50190000000000001],[1573794000,0.4829],[1573880400,null],[1574139600,0.47649999999999998],[1574226000,0.49880000000000002],[1574312400,null],[1574398800,0.48509999999999998],[1574485200,0.48430000000000001],[1574571600,0.48430000000000001],[1574658000,0.48430000000000001],[1574744400,null],[1593748800,0.60860000000000003],[1593835200,0.60860000000000003],[1593921600,0.60860000000000003],[1594008000,0.60860000000000003],[1594094400,0.5776],[1594180800,0.56100000000000005],[1594267200,0.54949999999999999],[1594353600,0.56369999999999998],[1594440000,0.58479999999999999],[1594526400,0.58479999999999999],[1594612800,0.58479999999999999],[1594699200,0.63100000000000001],[1594785600,0.60329999999999995],[1594872000,0.60499999999999998],[1594958400,0.58650000000000002],[1595044800,0.56230000000000002],[1595131200,0.56230000000000002],[1595217600,0.56230000000000002],[1595304000,0.57140000000000002],[1595390400,0.57050000000000001],[1595476800,0.47899999999999998],[1595563200,null],[1595995200,0.44519999999999998],[1596081600,null],[1596772800,0.57599999999999996],[1596859200,0.43509999999999999],[1596945600,0.43509999999999999],[1597032000,0.43509999999999999],[1597118400,0.43490000000000001],[1597204800,null],[1602907200,0.4259],[1602993600,0.4259],[1603080000,0.4259],[1603166400,0.42780000000000001],[1603252800,0.47020000000000001],[1603339200,0.44679999999999997],[1603425600,0.53949999999999998],[1603512000,0.50849999999999995],[1603598400,0.50849999999999995],[1603684800,0.50849999999999995],[1603771200,0.48110000000000003],[1603857600,0.47039999999999998],[1603944000,0.43590000000000001],[1604030400,0.43859999999999999],[1604116800,0.44259999999999999],[1604203200,0.44259999999999999],[1604293200,0.44259999999999999],[1604379600,0.43719999999999998],[1604466000,0.43109999999999998],[1604552400,0.41849999999999998],[1604638800,0.42059999999999997],[1604725200,0.4254],[1604811600,0.4254],[1604898000,0.4254],[1604984400,0.41830000000000001],[1605070800,null],[1605675600,0.39879999999999999],[1605762000,0.41249999999999998],[1605848400,null],[1607058000,0.40510000000000002],[1607144400,0.4078],[1607230800,0.4078],[1607317200,0.4078],[1607403600,null],[1609304400,0.42549999999999999],[1609390800,null],[1610168400,0.44829999999999998],[1610254800,0.44829999999999998],[1610341200,0.44829999999999998],[1610427600,0.4239],[1610514000,0.44400000000000001],[1610600400,0.42930000000000001],[1610686800,0.39789999999999998],[1610773200,null],[1611205200,0.39250000000000002],[1611291600,0.40110000000000001],[1611378000,0.45000000000000001],[1611464400,0.45000000000000001],[1611550800,0.45000000000000001],[1611637200,0.41420000000000001],[1611723600,0.44319999999999998],[1611810000,0.39979999999999999],[1611896400,0.39860000000000001],[1611982800,null],[1612501200,0.37959999999999999],[1612587600,0.37659999999999999],[1612674000,0.37659999999999999],[1612760400,0.37659999999999999],[1612846800,0.38869999999999999],[1612933200,0.41439999999999999],[1613019600,0.38969999999999999],[1613106000,null],[1613538000,0.40379999999999999],[1613624400,0.42059999999999997],[1613710800,0.4128],[1613797200,0.41399999999999998],[1613883600,0.41399999999999998],[1613970000,0.41399999999999998],[1614056400,0.42199999999999999],[1614142800,0.38950000000000001],[1614229200,null],[1615525200,0.499],[1615611600,0.54320000000000002],[1615698000,0.54320000000000002],[1615780800,0.54320000000000002],[1615867200,0.46439999999999998],[1615953600,0.4128],[1616040000,0.4002],[1616126400,null],[1616212800,0.4173],[1616299200,0.4173],[1616385600,0.4173],[1616472000,null],[1616558400,0.40920000000000001],[1616644800,0.4098],[1616731200,0.39879999999999999],[1616817600,null],[1625284800,1.8360000000000001],[1625371200,1.8360000000000001],[1625457600,1.8360000000000001],[1625544000,1.8360000000000001],[1625630400,1.758],[1625716800,1.9470000000000001],[1625803200,3.3010000000000002],[1625889600,2.3879999999999999],[1625976000,2.3879999999999999],[1626062400,2.3879999999999999],[1626148800,1.9570000000000001],[1626235200,1.887],[1626321600,1.7789999999999999],[1626408000,1.8879999999999999],[1626494400,1.7789999999999999],[1626580800,1.7789999999999999],[1626667200,1.7789999999999999],[1626753600,1.7849999999999999],[1626840000,2.347],[1626926400,2.0880000000000001],[1627012800,1.8129999999999999],[1627099200,1.2290000000000001],[1627185600,1.2290000000000001],[1627272000,1.2290000000000001],[1627358400,1.208],[1627444800,1.1399999999999999],[1627531200,1.109],[1627617600,1.143],[1627704000,1.143],[1627790400,1.143],[1627876800,1.143],[1627963200,1.1919999999999999],[1628049600,1.165],[1628136000,1.1850000000000001],[1628222400,1.2],[1628308800,1.2230000000000001],[1628395200,1.2230000000000001],[1628481600,1.2230000000000001],[1628568000,1.2390000000000001],[1628654400,1.1950000000000001],[1628740800,1.155],[1628827200,1.1140000000000001],[1628913600,1.0840000000000001],[1629000000,1.0840000000000001],[1629086400,1.0840000000000001],[1629172800,1.1259999999999999],[1629259200,0.999],[1629345600,1.04],[1629432000,1.0609999999999999],[1629518400,1.0980000000000001],[1629604800,1.0980000000000001],[1629691200,1.0980000000000001],[1629777600,1.1160000000000001],[1629864000,1.1499999999999999],[1629950400,1.1100000000000001],[1630036800,1.0820000000000001],[1630123200,1.1279999999999999],[1630209600,1.1279999999999999],[1630296000,1.1279999999999999],[1630382400,1.135],[1630468800,1.177],[1630555200,1.1459999999999999],[1630641600,1.135],[1630728000,1.1319999999999999],[1630814400,1.1319999999999999],[1630900800,1.1319999999999999],[1630987200,1.1319999999999999],[1631073600,1.0960000000000001],[1631160000,1.1060000000000001],[1631246400,1.1559999999999999],[1631332800,1.143],[1631419200,1.143],[1631505600,1.143],[1631592000,1.169],[1631678400,1.121],[1631764800,1.075],[1631851200,1.0309999999999999],[1631937600,1.0589999999999999],[1632024000,1.0589999999999999],[1632110400,1.0589999999999999],[1632196800,1.099],[1632283200,1.081],[1632369600,1.0780000000000001],[1632456000,1.0960000000000001],[1632542400,1.0940000000000001],[1632628800,1.0940000000000001],[1632715200,1.0940000000000001],[1632801600,1.1819999999999999],[1632888000,1.097],[1632974400,1.119],[1633060800,1.145],[1633147200,1.1160000000000001],[1633233600,1.1160000000000001],[1633320000,1.1160000000000001],[1633406400,1.081],[1633492800,1.0740000000000001],[1633579200,1.093],[1633665600,1.083],[1633752000,1.1140000000000001],[1633838400,1.1140000000000001],[1633924800,1.1140000000000001],[1634011200,1.1080000000000001],[1634097600,1.1899999999999999],[1634184000,1.143],[1634270400,1.1359999999999999],[1634356800,1.1120000000000001],[1634443200,1.1120000000000001],[1634529600,1.1120000000000001],[1634616000,1.105],[1634702400,1.115],[1634788800,1.165],[1634875200,1.137],[1634961600,1.099],[1635048000,1.099],[1635134400,1.099],[1635220800,1.1140000000000001],[1635307200,1.0980000000000001],[1635393600,1.079],[1635480000,1.1080000000000001],[1635566400,1.139],[1635652800,1.139],[1635739200,1.139],[1635825600,1.1379999999999999],[1635912000,1.1679999999999999],[1635998400,1.1559999999999999],[1636084800,1.1379999999999999],[1636171200,1.1419999999999999],[1636257600,1.1419999999999999],[1636347600,1.1419999999999999],[1636434000,1.1559999999999999],[1636520400,1.1319999999999999],[1636606800,1.111],[1636693200,1.0780000000000001],[1636779600,1.089],[1636866000,1.089],[1636952400,1.089],[1637038800,1.0780000000000001],[1637125200,1.1120000000000001],[1637211600,1.0960000000000001],[1637298000,1.024],[1637384400,1.0309999999999999],[1637470800,1.0309999999999999],[1637557200,1.0309999999999999],[1637643600,1.0449999999999999],[1637730000,1],[1637816400,1.014],[1637902800,1.014],[1637989200,1.022],[1638075600,1.022],[1638162000,1.022],[1638248400,0.99939999999999996],[1638334800,0.99160000000000004],[1638421200,0.98070000000000002],[1638507600,0.997],[1638594000,0.97350000000000003],[1638680400,0.97350000000000003],[1638766800,0.97350000000000003],[1638853200,0.94550000000000001],[1638939600,0.96550000000000002],[1639026000,0.98399999999999999],[1639112400,0.98140000000000005],[1639198800,0.94479999999999997],[1639285200,0.94479999999999997],[1639371600,0.94479999999999997],[1639458000,0.98050000000000004],[1639544400,0.95630000000000004],[1639630800,0.91239999999999999],[1639717200,0.95620000000000005],[1639803600,0.9446],[1639890000,0.9446],[1639976400,0.9446],[1640062800,0.90069999999999995],[1640149200,0.88549999999999995],[1640235600,0.88139999999999996],[1640322000,0.86270000000000002],[1640408400,0.86270000000000002],[1640494800,0.86270000000000002],[1640581200,0.86270000000000002],[1640667600,0.83819999999999995],[1640754000,0.91879999999999995],[1640840400,0.88570000000000004],[1640926800,0.90239999999999998],[1641013200,0.88570000000000004],[1641099600,0.88570000000000004],[1641186000,0.88570000000000004],[1641272400,0.92700000000000005],[1641358800,0.88290000000000002],[1641445200,0.88229999999999997],[1641531600,0.88570000000000004],[1641618000,0.875],[1641704400,0.875],[1641790800,0.875],[1641877200,0.8488],[1641963600,0.85970000000000002],[1642050000,0.84719999999999995],[1642136400,0.82750000000000001],[1642222800,0.86050000000000004],[1642309200,0.86050000000000004],[1642395600,0.86050000000000004],[1642482000,0.86050000000000004],[1642568400,0.84750000000000003],[1642654800,0.8821],[1642741200,0.87050000000000005],[1642827600,0.83199999999999996],[1642914000,0.83199999999999996],[1643000400,0.83199999999999996],[1643086800,0.8196],[1643173200,0.80410000000000004],[1643259600,0.80200000000000005],[1643346000,0.81040000000000001],[1643432400,0.81269999999999998],[1643518800,0.81269999999999998],[1643605200,0.81269999999999998],[1643691600,0.82699999999999996],[1643778000,0.80959999999999999],[1643864400,0.86009999999999998],[1643950800,0.86709999999999998],[1644037200,0.83079999999999998],[1644123600,0.83079999999999998],[1644210000,0.83079999999999998],[1644296400,0.86519999999999997],[1644382800,0.83379999999999999],[1644469200,0.82689999999999997],[1644555600,0.79190000000000005],[1644642000,0.79920000000000002],[1644728400,0.79920000000000002],[1644814800,0.79920000000000002],[1644901200,0.78339999999999999],[1644987600,0.76819999999999999],[1645074000,0.77929999999999999],[1645160400,0.73170000000000002],[1645246800,0.74419999999999997],[1645333200,0.74419999999999997],[1645419600,0.74419999999999997],[1645506000,0.74419999999999997],[1645592400,0.71509999999999996],[1645678800,0.72219999999999995],[1645765200,0.6794],[1645851600,0.65629999999999999],[1645938000,0.65629999999999999],[1646024400,0.65629999999999999],[1646110800,0.67779999999999996],[1646197200,0.70050000000000001],[1646283600,0.71089999999999998],[1646370000,0.70799999999999996],[1646456400,0.67569999999999997],[1646542800,0.67569999999999997],[1646629200,0.67569999999999997],[1646715600,0.63370000000000004],[1646802000,0.64590000000000003],[1646888400,0.63649999999999995],[1646974800,0.62629999999999997],[1647061200,0.64710000000000001],[1647147600,0.64710000000000001],[1647230400,0.64710000000000001],[1647316800,0.59489999999999998],[1647403200,0.61960000000000004],[1647489600,0.62690000000000001],[1647576000,0.70089999999999997],[1647662400,0.71130000000000004],[1647748800,0.71130000000000004],[1647835200,0.71130000000000004],[1647921600,0.70220000000000005],[1648008000,0.76259999999999994],[1648094400,0.7681],[1648180800,0.77439999999999998],[1648267200,0.74990000000000001],[1648353600,0.74990000000000001],[1648440000,0.74990000000000001],[1648526400,0.71309999999999996],[1648612800,0.69699999999999995],[1648699200,0.74070000000000003],[1648785600,0.75939999999999996],[1648872000,0.74919999999999998],[1648958400,0.74919999999999998],[1649044800,0.74919999999999998],[1649131200,0.75149999999999995],[1649217600,0.79630000000000001],[1649304000,0.8468],[1649390400,0.83109999999999995],[1649476800,0.78680000000000005],[1649563200,0.78680000000000005],[1649649600,0.78680000000000005],[1649736000,0.70950000000000002],[1649822400,0.66490000000000005],[1649908800,0.64780000000000004],[1649995200,0.6391],[1650081600,0.6391],[1650168000,0.6391],[1650254400,0.6391],[1650340800,0.61899999999999999],[1650427200,0.64539999999999997],[1650513600,0.64380000000000004],[1650600000,0.63600000000000001],[1650686400,0.61609999999999998],[1650772800,0.61609999999999998],[1650859200,0.61609999999999998],[1650945600,0.60270000000000001],[1651032000,0.59550000000000003],[1651118400,0.58830000000000005],[1651204800,0.56089999999999995],[1651291200,0.5716],[1651377600,0.5716],[1651464000,0.5716],[1651550400,0.57010000000000005],[1651636800,0.53879999999999995],[1651723200,0.55530000000000002],[1651809600,0.54549999999999998],[1651896000,0.51619999999999999],[1651982400,0.51619999999999999],[1652068800,0.51619999999999999],[1652155200,0.43730000000000002],[1652241600,0.40760000000000002],[1652328000,0.38229999999999997],[1652414400,0.38490000000000002],[1652500800,0.3695],[1652587200,0.3695],[1652673600,0.3695],[1652760000,0.42380000000000001],[1652846400,0.4385],[1652932800,0.42609999999999998],[1653019200,0.44140000000000001],[1653105600,0.4652],[1653192000,0.4652],[1653278400,0.4652],[1653364800,0.46379999999999999],[1653451200,0.45390000000000003],[1653537600,0.43740000000000001],[1653624000,0.4254],[1653710400,0.41720000000000002],[1653796800,0.41720000000000002],[1653883200,0.41720000000000002],[1653969600,0.41720000000000002],[1654056000,0.38690000000000002],[1654142400,0.47049999999999997],[1654228800,0.42120000000000002],[1654315200,0.39610000000000001],[1654401600,0.39610000000000001],[1654488000,0.39610000000000001],[1654574400,0.40310000000000001],[1654660800,0.4597],[1654747200,0.45090000000000002],[1654833600,0.46789999999999998],[1654920000,0.45700000000000002],[1655006400,0.45700000000000002],[1655092800,0.45700000000000002],[1655179200,0.4279],[1655265600,0.40670000000000001],[1655352000,0.4073],[1655438400,0.42149999999999999],[1655524800,0.40389999999999998],[1655611200,0.40389999999999998],[1655697600,0.40389999999999998],[1655784000,0.40389999999999998],[1655870400,0.42949999999999999],[1655956800,0.43209999999999998],[1656043200,0.4178],[1656129600,0.44979999999999998],[1656216000,0.44979999999999998],[1656302400,0.44979999999999998],[1656388800,0.4672],[1656475200,0.47170000000000001],[1656561600,0.44400000000000001],[1656648000,0.43130000000000002],[1656734400,0.42799999999999999],[1656820800,0.42799999999999999],[1656907200,0.42799999999999999],[1656993600,0.42799999999999999],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"UONEK":{"name":"UONEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,0.54330000000000001],[1247112000,0.60719999999999996],[1247198400,0.56679999999999997],[1247284800,0.5958],[1247371200,0.5958],[1247457600,0.5958],[1247544000,0.53339999999999999],[1247630400,0.62480000000000002],[1247716800,0.53700000000000003],[1247803200,0.54790000000000005],[1247889600,0.51400000000000001],[1247976000,0.51400000000000001],[1248062400,0.51400000000000001],[1248148800,0.4869],[1248235200,0.4889],[1248321600,0.49690000000000001],[1248408000,0.50229999999999997],[1248494400,null],[1248753600,0.49880000000000002],[1248840000,null],[1249617600,0.70630000000000004],[1249704000,0.60119999999999996],[1249790400,0.60119999999999996],[1249876800,0.60119999999999996],[1249963200,0.81010000000000004],[1250049600,0.83020000000000005],[1250136000,0.80189999999999995],[1250222400,0.75370000000000004],[1250308800,0.95299999999999996],[1250395200,0.95299999999999996],[1250481600,0.95299999999999996],[1250568000,1.0920000000000001],[1250654400,0.98509999999999998],[1250740800,0.94230000000000003],[1250827200,0.92200000000000004],[1250913600,0.83030000000000004],[1251000000,0.83030000000000004],[1251086400,0.83030000000000004],[1251172800,0.79159999999999997],[1251259200,0.85019999999999996],[1251345600,0.75119999999999998],[1251432000,0.7419],[1251518400,0.76000000000000001],[1251604800,0.76000000000000001],[1251691200,0.76000000000000001],[1251777600,0.75600000000000001],[1251864000,0.69010000000000005],[1251950400,0.72919999999999996],[1252036800,0.63970000000000005],[1252123200,0.66649999999999998],[1252209600,0.66649999999999998],[1252296000,0.66649999999999998],[1252382400,0.66649999999999998],[1252468800,0.64559999999999995],[1252555200,0.64470000000000005],[1252641600,0.62419999999999998],[1252728000,0.78380000000000005],[1252814400,0.78380000000000005],[1252900800,0.78380000000000005],[1252987200,0.74529999999999996],[1253073600,0.8105],[1253160000,0.79720000000000002],[1253246400,0.71120000000000005],[1253332800,0.72019999999999995],[1253419200,0.72019999999999995],[1253505600,0.72019999999999995],[1253592000,0.76019999999999999],[1253678400,0.69750000000000001],[1253764800,0.76770000000000005],[1253851200,0.75209999999999999],[1253937600,0.80710000000000004],[1254024000,0.80710000000000004],[1254110400,0.80710000000000004],[1254196800,0.79910000000000003],[1254283200,0.85770000000000002],[1254369600,0.91159999999999997],[1254456000,1.036],[1254542400,1.052],[1254628800,1.052],[1254715200,1.052],[1254801600,1.476],[1254888000,1.341],[1254974400,1.3240000000000001],[1255060800,1.165],[1255147200,1.1299999999999999],[1255233600,1.1299999999999999],[1255320000,1.1299999999999999],[1255406400,1.119],[1255492800,1.1459999999999999],[1255579200,1.2749999999999999],[1255665600,1.3979999999999999],[1255752000,1.4279999999999999],[1255838400,1.4279999999999999],[1255924800,1.4279999999999999],[1256011200,1.478],[1256097600,1.48],[1256184000,1.3939999999999999],[1256270400,1.387],[1256356800,1.379],[1256443200,1.379],[1256529600,1.379],[1256616000,1.411],[1256702400,1.4039999999999999],[1256788800,1.4399999999999999],[1256875200,1.746],[1256961600,1.746],[1257048000,1.746],[1257138000,1.746],[1257224400,1.8759999999999999],[1257310800,1.778],[1257397200,1.796],[1257483600,2.0209999999999999],[1257570000,1.9490000000000001],[1257656400,1.9490000000000001],[1257742800,1.9490000000000001],[1257829200,2.1960000000000002],[1257915600,2.121],[1258002000,2.0489999999999999],[1258088400,2.0209999999999999],[1258174800,1.899],[1258261200,1.899],[1258347600,1.899],[1258434000,1.877],[1258520400,2.0310000000000001],[1258606800,1.9510000000000001],[1258693200,1.986],[1258779600,2.0499999999999998],[1258866000,2.0499999999999998],[1258952400,2.0499999999999998],[1259038800,1.976],[1259125200,1.996],[1259211600,1.958],[1259298000,1.958],[1259384400,1.9570000000000001],[1259470800,1.9570000000000001],[1259557200,1.9570000000000001],[1259643600,1.9670000000000001],[1259730000,2.04],[1259816400,2.0819999999999999],[1259902800,2.0710000000000002],[1259989200,2.0659999999999998],[1260075600,2.0659999999999998],[1260162000,2.0659999999999998],[1260248400,2.0800000000000001],[1260334800,2.0910000000000002],[1260421200,2.1360000000000001],[1260507600,2.137],[1260594000,2.242],[1260680400,2.242],[1260766800,2.242],[1260853200,2.2759999999999998],[1260939600,2.3410000000000002],[1261026000,2.5059999999999998],[1261112400,2.6059999999999999],[1261198800,2.6819999999999999],[1261285200,2.6819999999999999],[1261371600,2.6819999999999999],[1261458000,2.5859999999999999],[1261544400,2.4900000000000002],[1261630800,2.488],[1261717200,2.4199999999999999],[1261803600,2.4199999999999999],[1261890000,2.4199999999999999],[1261976400,2.4199999999999999],[1262062800,2.2210000000000001],[1262149200,2.262],[1262235600,2.1880000000000002],[1262322000,2.2000000000000002],[1262408400,2.2000000000000002],[1262494800,2.2000000000000002],[1262581200,2.2000000000000002],[1262667600,2.2010000000000001],[1262754000,2.3340000000000001],[1262840400,2.4510000000000001],[1262926800,2.4020000000000001],[1263013200,2.423],[1263099600,2.423],[1263186000,2.423],[1263272400,2.3620000000000001],[1263358800,2.3570000000000002],[1263445200,2.3599999999999999],[1263531600,2.379],[1263618000,2.5030000000000001],[1263704400,2.5030000000000001],[1263790800,2.5030000000000001],[1263877200,2.5030000000000001],[1263963600,2.589],[1264050000,2.5049999999999999],[1264136400,2.5259999999999998],[1264222800,2.508],[1264309200,2.508],[1264395600,2.508],[1264482000,2.5489999999999999],[1264568400,2.4660000000000002],[1264654800,2.3359999999999999],[1264741200,2.3050000000000002],[1264827600,2.3650000000000002],[1264914000,2.3650000000000002],[1265000400,2.3650000000000002],[1265086800,2.3889999999999998],[1265173200,2.331],[1265259600,2.3639999999999999],[1265346000,2.355],[1265432400,2.3700000000000001],[1265518800,2.3700000000000001],[1265605200,2.3700000000000001],[1265691600,2.48],[1265778000,2.4550000000000001],[1265864400,2.532],[1265950800,2.4700000000000002],[1266037200,2.4159999999999999],[1266123600,2.4159999999999999],[1266210000,2.4159999999999999],[1266296400,2.4159999999999999],[1266382800,2.3860000000000001],[1266469200,2.3250000000000002],[1266555600,2.3039999999999998],[1266642000,2.286],[1266728400,2.286],[1266814800,2.286],[1266901200,2.27],[1266987600,2.1760000000000002],[1267074000,2.056],[1267160400,2.0819999999999999],[1267246800,2.125],[1267333200,2.125],[1267419600,2.125],[1267506000,2.1589999999999998],[1267592400,2.202],[1267678800,2.1760000000000002],[1267765200,2.181],[1267851600,2.141],[1267938000,2.141],[1268024400,2.141],[1268110800,2.0819999999999999],[1268197200,1.9770000000000001],[1268283600,1.978],[1268370000,2.0390000000000001],[1268456400,2.056],[1268542800,2.056],[1268625600,2.056],[1268712000,2.0590000000000002],[1268798400,2.0680000000000001],[1268884800,2.1110000000000002],[1268971200,2.101],[1269057600,1.913],[1269144000,1.913],[1269230400,1.913],[1269316800,1.9490000000000001],[1269403200,1.946],[1269489600,1.9670000000000001],[1269576000,1.952],[1269662400,1.96],[1269748800,1.96],[1269835200,1.96],[1269921600,1.9730000000000001],[1270008000,1.9950000000000001],[1270094400,1.9850000000000001],[1270180800,1.984],[1270267200,1.984],[1270353600,1.984],[1270440000,1.984],[1270526400,2.0470000000000002],[1270612800,2.0030000000000001],[1270699200,2.028],[1270785600,2.1299999999999999],[1270872000,2.2570000000000001],[1270958400,2.2570000000000001],[1271044800,2.2570000000000001],[1271131200,2.1539999999999999],[1271217600,2.282],[1271304000,2.4329999999999998],[1271390400,2.6040000000000001],[1271476800,2.7200000000000002],[1271563200,2.7200000000000002],[1271649600,2.7200000000000002],[1271736000,2.7130000000000001],[1271822400,2.6379999999999999],[1271908800,2.6019999999999999],[1271995200,2.6549999999999998],[1272081600,2.6110000000000002],[1272168000,2.6110000000000002],[1272254400,2.6110000000000002],[1272340800,2.5800000000000001],[1272427200,2.6800000000000002],[1272513600,2.6299999999999999],[1272600000,2.6749999999999998],[1272686400,2.6739999999999999],[1272772800,2.6739999999999999],[1272859200,2.6739999999999999],[1272945600,2.7400000000000002],[1273032000,2.8109999999999999],[1273118400,2.8359999999999999],[1273204800,2.714],[1273291200,2.6099999999999999],[1273377600,2.6099999999999999],[1273464000,2.6099999999999999],[1273550400,2.488],[1273636800,2.6539999999999999],[1273723200,2.5960000000000001],[1273809600,2.5920000000000001],[1273896000,2.6280000000000001],[1273982400,2.6280000000000001],[1274068800,2.6280000000000001],[1274155200,2.5800000000000001],[1274241600,2.5059999999999998],[1274328000,2.4889999999999999],[1274414400,2.391],[1274500800,2.3370000000000002],[1274587200,2.3370000000000002],[1274673600,2.3370000000000002],[1274760000,2.3780000000000001],[1274846400,2.302],[1274932800,2.294],[1275019200,2.3959999999999999],[1275105600,2.3889999999999998],[1275192000,2.3889999999999998],[1275278400,2.3889999999999998],[1275364800,2.3889999999999998],[1275451200,2.2879999999999998],[1275537600,2.294],[1275624000,2.218],[1275710400,2.2799999999999998],[1275796800,2.2799999999999998],[1275883200,2.2799999999999998],[1275969600,2.1480000000000001],[1276056000,1.901],[1276142400,1.8089999999999999],[1276228800,1.698],[1276315200,1.762],[1276401600,1.762],[1276488000,1.762],[1276574400,1.742],[1276660800,1.6579999999999999],[1276747200,1.651],[1276833600,1.5309999999999999],[1276920000,1.472],[1277006400,1.472],[1277092800,1.472],[1277179200,1.4179999999999999],[1277265600,1.4259999999999999],[1277352000,1.2949999999999999],[1277438400,1.206],[1277524800,1.097],[1277611200,1.097],[1277697600,1.097],[1277784000,1.0149999999999999],[1277870400,0.90429999999999999],[1277956800,0.90710000000000002],[1278043200,0.87839999999999996],[1278129600,null],[1341374400,1.2729999999999999],[1341460800,1.2729999999999999],[1341547200,1.248],[1341633600,1.306],[1341720000,1.306],[1341806400,1.306],[1341892800,1.3500000000000001],[1341979200,1.401],[1342065600,1.389],[1342152000,1.397],[1342238400,1.3320000000000001],[1342324800,1.3320000000000001],[1342411200,1.3320000000000001],[1342497600,1.2889999999999999],[1342584000,1.292],[1342670400,1.3009999999999999],[1342756800,1.3160000000000001],[1342843200,1.321],[1342929600,1.321],[1343016000,1.321],[1343102400,1.3109999999999999],[1343188800,1.333],[1343275200,1.3460000000000001],[1343361600,1.1890000000000001],[1343448000,1.2430000000000001],[1343534400,1.2430000000000001],[1343620800,1.2430000000000001],[1343707200,1.242],[1343793600,1.1919999999999999],[1343880000,1.2070000000000001],[1343966400,1.109],[1344052800,1.111],[1344139200,1.111],[1344225600,1.111],[1344312000,1.0329999999999999],[1344398400,1.0409999999999999],[1344484800,1.1020000000000001],[1344571200,1.0329999999999999],[1344657600,1.1819999999999999],[1344744000,1.1819999999999999],[1344830400,1.1819999999999999],[1344916800,1.1719999999999999],[1345003200,1.1220000000000001],[1345089600,1.2150000000000001],[1345176000,1.1879999999999999],[1345262400,1.1379999999999999],[1345348800,1.1379999999999999],[1345435200,1.1379999999999999],[1345521600,1.1459999999999999],[1345608000,1.157],[1345694400,1.151],[1345780800,1.153],[1345867200,1.1259999999999999],[1345953600,1.1259999999999999],[1346040000,1.1259999999999999],[1346126400,1.0680000000000001],[1346212800,1.1060000000000001],[1346299200,1.151],[1346385600,1.1339999999999999],[1346472000,1.107],[1346558400,1.107],[1346644800,1.107],[1346731200,1.107],[1346817600,1.1020000000000001],[1346904000,1.1020000000000001],[1346990400,1.0920000000000001],[1347076800,1.0549999999999999],[1347163200,1.0549999999999999],[1347249600,1.0549999999999999],[1347336000,1.0549999999999999],[1347422400,1.0940000000000001],[1347508800,1.0700000000000001],[1347595200,1.038],[1347681600,1.0069999999999999],[1347768000,1.0069999999999999],[1347854400,1.0069999999999999],[1347940800,1.0349999999999999],[1348027200,1.056],[1348113600,1.028],[1348200000,1.069],[1348286400,1.054],[1348372800,1.054],[1348459200,1.054],[1348545600,1.0680000000000001],[1348632000,1.0640000000000001],[1348718400,1.091],[1348804800,1.0669999999999999],[1348891200,1.079],[1348977600,1.079],[1349064000,1.079],[1349150400,1.083],[1349236800,1.085],[1349323200,1.0920000000000001],[1349409600,1.1020000000000001],[1349496000,1.071],[1349582400,1.071],[1349668800,1.071],[1349755200,1.0549999999999999],[1349841600,1.1040000000000001],[1349928000,1.0609999999999999],[1350014400,1.069],[1350100800,1.099],[1350187200,1.099],[1350273600,1.099],[1350360000,1.0980000000000001],[1350446400,1.0509999999999999],[1350532800,1.028],[1350619200,1.0489999999999999],[1350705600,1.036],[1350792000,1.036],[1350878400,1.036],[1350964800,1.0149999999999999],[1351051200,1.034],[1351137600,1.0289999999999999],[1351224000,1.018],[1351310400,1.008],[1351396800,1.008],[1351483200,1.008],[1351569600,1.008],[1351656000,1.008],[1351742400,1.0369999999999999],[1351828800,0.90269999999999995],[1351915200,0.94430000000000003],[1352001600,0.94430000000000003],[1352091600,0.94430000000000003],[1352178000,0.95430000000000004],[1352264400,0.96389999999999998],[1352350800,0.97019999999999995],[1352437200,0.96809999999999996],[1352523600,0.97289999999999999],[1352610000,0.97289999999999999],[1352696400,0.97289999999999999],[1352782800,0.95740000000000003],[1352869200,0.93369999999999997],[1352955600,0.91569999999999996],[1353042000,0.88260000000000005],[1353128400,0.92259999999999998],[1353214800,0.92259999999999998],[1353301200,0.92259999999999998],[1353387600,0.8599],[1353474000,0.80179999999999996],[1353560400,0.84199999999999997],[1353646800,0.84199999999999997],[1353733200,0.84870000000000001],[1353819600,0.84870000000000001],[1353906000,0.84870000000000001],[1353992400,0.84379999999999999],[1354078800,0.84509999999999996],[1354165200,0.83889999999999998],[1354251600,0.76870000000000005],[1354338000,0.79949999999999999],[1354424400,0.79949999999999999],[1354510800,0.79949999999999999],[1354597200,0.7772],[1354683600,0.81589999999999996],[1354770000,0.79090000000000005],[1354856400,0.82089999999999996],[1354942800,0.82479999999999998],[1355029200,0.82479999999999998],[1355115600,0.82479999999999998],[1355202000,0.79690000000000005],[1355288400,0.75119999999999998],[1355374800,0.77580000000000005],[1355461200,0.80589999999999995],[1355547600,0.80359999999999998],[1355634000,0.80359999999999998],[1355720400,0.80359999999999998],[1355806800,0.75109999999999999],[1355893200,0.7631],[1355979600,0.77690000000000003],[1356066000,0.81810000000000005],[1356152400,0.80940000000000001],[1356238800,0.80940000000000001],[1356325200,0.80940000000000001],[1356411600,0.83030000000000004],[1356498000,0.83030000000000004],[1356584400,0.81230000000000002],[1356670800,0.8538],[1356757200,0.82930000000000004],[1356843600,0.82930000000000004],[1356930000,0.82930000000000004],[1357016400,0.8105],[1357102800,0.8105],[1357189200,0.80940000000000001],[1357275600,0.77190000000000003],[1357362000,0.83879999999999999],[1357448400,0.83879999999999999],[1357534800,0.83879999999999999],[1357621200,0.99839999999999995],[1357707600,0.94099999999999995],[1357794000,1.0660000000000001],[1357880400,1.0620000000000001],[1357966800,1.105],[1358053200,1.105],[1358139600,1.105],[1358226000,1.153],[1358312400,1.1259999999999999],[1358398800,1.105],[1358485200,1.1910000000000001],[1358571600,1.2010000000000001],[1358658000,1.2010000000000001],[1358744400,1.2010000000000001],[1358830800,1.2010000000000001],[1358917200,1.1839999999999999],[1359003600,1.1839999999999999],[1359090000,1.202],[1359176400,1.194],[1359262800,1.194],[1359349200,1.194],[1359435600,1.2090000000000001],[1359522000,1.2450000000000001],[1359608400,1.3009999999999999],[1359694800,1.282],[1359781200,1.28],[1359867600,1.28],[1359954000,1.28],[1360040400,1.288],[1360126800,1.2609999999999999],[1360213200,1.2509999999999999],[1360299600,1.2130000000000001],[1360386000,1.2230000000000001],[1360472400,1.2230000000000001],[1360558800,1.2230000000000001],[1360645200,1.347],[1360731600,1.534],[1360818000,1.468],[1360904400,1.484],[1360990800,1.522],[1361077200,1.522],[1361163600,1.522],[1361250000,1.522],[1361336400,1.4299999999999999],[1361422800,1.4610000000000001],[1361509200,1.397],[1361595600,1.371],[1361682000,1.371],[1361768400,1.371],[1361854800,1.3779999999999999],[1361941200,1.3640000000000001],[1362027600,1.4099999999999999],[1362114000,1.3180000000000001],[1362200400,1.3260000000000001],[1362286800,1.3260000000000001],[1362373200,1.3260000000000001],[1362459600,1.319],[1362546000,1.5309999999999999],[1362632400,1.4219999999999999],[1362718800,1.5049999999999999],[1362805200,1.4590000000000001],[1362891600,1.4590000000000001],[1362974400,1.4590000000000001],[1363060800,1.55],[1363147200,1.607],[1363233600,1.5720000000000001],[1363320000,1.5669999999999999],[1363406400,1.4370000000000001],[1363492800,1.4370000000000001],[1363579200,1.4370000000000001],[1363665600,1.391],[1363752000,1.371],[1363838400,1.3859999999999999],[1363924800,1.4059999999999999],[1364011200,1.3740000000000001],[1364097600,1.3740000000000001],[1364184000,1.3740000000000001],[1364270400,1.3360000000000001],[1364356800,1.3300000000000001],[1364443200,1.3440000000000001],[1364529600,1.2909999999999999],[1364616000,1.2909999999999999],[1364702400,1.2909999999999999],[1364788800,1.2909999999999999],[1364875200,1.3160000000000001],[1364961600,1.3240000000000001],[1365048000,1.343],[1365134400,1.3640000000000001],[1365220800,1.3360000000000001],[1365307200,1.3360000000000001],[1365393600,1.3360000000000001],[1365480000,1.321],[1365566400,1.2749999999999999],[1365652800,1.2769999999999999],[1365739200,1.2549999999999999],[1365825600,1.2509999999999999],[1365912000,1.2509999999999999],[1365998400,1.2509999999999999],[1366084800,1.2270000000000001],[1366171200,1.216],[1366257600,1.147],[1366344000,1.1259999999999999],[1366430400,1.0820000000000001],[1366516800,1.0820000000000001],[1366603200,1.0820000000000001],[1366689600,1.173],[1366776000,1.113],[1366862400,1.1459999999999999],[1366948800,1.107],[1367035200,1.113],[1367121600,1.113],[1367208000,1.113],[1367294400,1.1899999999999999],[1367380800,1.129],[1367467200,1.1140000000000001],[1367553600,1.0700000000000001],[1367640000,1.079],[1367726400,1.079],[1367812800,1.079],[1367899200,1.095],[1367985600,1.173],[1368072000,1.2290000000000001],[1368158400,1.387],[1368244800,1.498],[1368331200,1.498],[1368417600,1.498],[1368504000,1.4890000000000001],[1368590400,1.474],[1368676800,1.6000000000000001],[1368763200,1.714],[1368849600,1.6639999999999999],[1368936000,1.6639999999999999],[1369022400,1.6639999999999999],[1369108800,1.6859999999999999],[1369195200,1.738],[1369281600,1.7170000000000001],[1369368000,1.7729999999999999],[1369454400,1.75],[1369540800,1.75],[1369627200,1.75],[1369713600,1.75],[1369800000,1.829],[1369886400,1.784],[1369972800,1.76],[1370059200,1.6859999999999999],[1370145600,1.6859999999999999],[1370232000,1.6859999999999999],[1370318400,1.6899999999999999],[1370404800,1.6739999999999999],[1370491200,1.6539999999999999],[1370577600,1.659],[1370664000,1.677],[1370750400,1.677],[1370836800,1.677],[1370923200,1.708],[1371009600,1.772],[1371096000,1.782],[1371182400,1.78],[1371268800,1.7],[1371355200,1.7],[1371441600,1.7],[1371528000,1.738],[1371614400,1.7470000000000001],[1371700800,1.831],[1371787200,1.76],[1371873600,1.7410000000000001],[1371960000,1.7410000000000001],[1372046400,1.7410000000000001],[1372132800,1.738],[1372219200,1.746],[1372305600,1.788],[1372392000,1.8120000000000001],[1372478400,1.7410000000000001],[1372564800,1.7410000000000001],[1372651200,1.7410000000000001],[1372737600,1.651],[1372824000,null],[1719979200,0.43909999999999999],[1720065600,0.46100000000000002],[1720152000,0.46100000000000002],[1720238400,0.44679999999999997],[1720324800,0.44679999999999997],[1720411200,0.44679999999999997],[1720497600,0.4592],[1720584000,0.4259],[1720670400,0.40379999999999999],[1720756800,null],[1721188800,0.39729999999999999],[1721275200,0.42749999999999999],[1721361600,0.4471],[1721448000,0.42330000000000001],[1721534400,0.42330000000000001],[1721620800,0.42330000000000001],[1721707200,0.42499999999999999],[1721793600,0.4279],[1721880000,0.43059999999999998],[1721966400,0.43319999999999997],[1722052800,0.42470000000000002],[1722139200,0.42470000000000002],[1722225600,0.42470000000000002],[1722312000,0.40670000000000001],[1722398400,0.40720000000000001],[1722484800,0.39629999999999999],[1722571200,null],[1722657600,0.39240000000000003],[1722744000,0.39240000000000003],[1722830400,0.39240000000000003],[1722916800,0.39229999999999998],[1723003200,0.39550000000000002],[1723089600,0.4042],[1723176000,0.39600000000000002],[1723262400,0.40529999999999999],[1723348800,0.40529999999999999],[1723435200,0.40529999999999999],[1723521600,0.41510000000000002],[1723608000,0.4244],[1723694400,0.434],[1723780800,0.41920000000000002],[1723867200,0.4022],[1723953600,0.4022],[1724040000,0.4022],[1724126400,0.39279999999999998],[1724212800,0.38669999999999999],[1724299200,0.37509999999999999],[1724385600,0.38390000000000002],[1724472000,0.38740000000000002],[1724558400,0.38740000000000002],[1724644800,0.38740000000000002],[1724731200,0.379],[1724817600,0.38059999999999999],[1724904000,0.38479999999999998],[1724990400,0.38279999999999997],[1725076800,0.4047],[1725163200,0.4047],[1725249600,0.4047],[1725336000,0.4047],[1725422400,0.39279999999999998],[1725508800,0.38969999999999999],[1725595200,0.38990000000000002],[1725681600,0.38940000000000002],[1725768000,0.38940000000000002],[1725854400,0.38940000000000002],[1725940800,0.3679],[1726027200,null],[1726718400,0.35070000000000001],[1726804800,null],[1751515200,0.38900000000000001],[1751601600,0.41160000000000002],[1751688000,0.41160000000000002],[1751774400,0.41160000000000002],[1751860800,0.41160000000000002],[1751947200,0.40339999999999998],[1752033600,0.34970000000000001],[1752120000,0.34160000000000001],[1752206400,0.33839999999999998],[1752292800,0.45150000000000001],[1752379200,0.45150000000000001],[1752465600,0.45150000000000001],[1752552000,0.41839999999999999],[1752638400,0.34449999999999997],[1752724800,null],[1752897600,0.34399999999999997],[1752984000,0.34399999999999997],[1753070400,0.34399999999999997],[1753156800,0.33079999999999998],[1753243200,0.33650000000000002],[1753329600,0.33829999999999999],[1753416000,0.34470000000000001],[1753502400,0.34060000000000001],[1753588800,0.34060000000000001],[1753675200,0.34060000000000001],[1753761600,0.3493],[1753848000,0.34999999999999998],[1753934400,0.3493],[1754020800,0.37069999999999997],[1754107200,0.37769999999999998],[1754193600,0.37769999999999998],[1754280000,0.37769999999999998],[1754366400,0.35639999999999999],[1754452800,0.3548],[1754539200,0.36649999999999999],[1754625600,0.38379999999999997],[1754712000,0.38629999999999998],[1754798400,0.38629999999999998],[1754884800,0.38629999999999998],[1754971200,0.37190000000000001],[1755057600,0.3634],[1755144000,0.34770000000000001],[1755230400,0.35639999999999999],[1755316800,0.39579999999999999],[1755403200,0.39579999999999999],[1755489600,0.39579999999999999],[1755576000,0.37719999999999998],[1755662400,0.36840000000000001],[1755748800,0.40079999999999999],[1755835200,0.38429999999999997],[1755921600,0.32300000000000001],[1756008000,0.32300000000000001],[1756094400,0.32300000000000001],[1756180800,0.38769999999999999],[1756267200,0.37019999999999997],[1756353600,0.39650000000000002],[1756440000,0.40039999999999998],[1756526400,0.38750000000000001],[1756612800,0.38750000000000001],[1756699200,0.38750000000000001],[1756785600,0.38750000000000001],[1756872000,0.379],[1756958400,0.39029999999999998],[1757044800,0.4481],[1757131200,0.43009999999999998],[1757217600,0.43009999999999998],[1757304000,0.43009999999999998],[1757390400,0.41039999999999999],[1757476800,0.42220000000000002],[1757563200,0.39479999999999998],[1757649600,0.33889999999999998],[1757736000,0.34050000000000002],[1757822400,0.34050000000000002],[1757908800,0.34050000000000002],[1757995200,0.34000000000000002],[1758081600,0.35830000000000001],[1758168000,0.35349999999999998],[1758254400,0.36969999999999997],[1758340800,0.34720000000000001],[1758427200,0.34720000000000001],[1758513600,0.34720000000000001],[1758600000,0.31190000000000001],[1758686400,0.32540000000000002],[1758772800,0.32129999999999997],[1758859200,0.30199999999999999],[1758945600,0.3155],[1759032000,0.3155],[1759118400,0.3155],[1759204800,0.3014],[1759291200,0.33040000000000003],[1759377600,0.30940000000000001],[1759464000,0.29870000000000002],[1759550400,0.30990000000000001],[1759636800,0.30990000000000001],[1759723200,0.30990000000000001],[1759809600,0.2989],[1759896000,0.30430000000000001],[1759982400,null],[1760155200,0.30080000000000001],[1760241600,0.30080000000000001],[1760328000,0.30080000000000001],[1760414400,null],[1763442000,0.28260000000000002],[1763528400,0.3856],[1763614800,0.37509999999999999],[1763701200,0.44209999999999999],[1763787600,0.3952],[1763874000,0.3952],[1763960400,0.3952],[1764046800,0.40350000000000003],[1764133200,0.38300000000000001],[1764219600,0.36480000000000001],[1764306000,0.36480000000000001],[1764392400,0.35489999999999999],[1764478800,0.35489999999999999],[1764565200,0.35489999999999999],[1764651600,0.36880000000000002],[1764738000,0.37690000000000001],[1764824400,0.37819999999999998],[1764910800,0.3604],[1764997200,0.37309999999999999],[1765083600,0.37309999999999999],[1765170000,0.37309999999999999],[1765256400,0.36809999999999998],[1765342800,0.35870000000000002],[1765429200,0.39589999999999997],[1765515600,0.3901],[1765602000,0.3841],[1765688400,0.3841],[1765774800,0.3841],[1765861200,0.3659],[1765947600,0.37240000000000001],[1766034000,0.38379999999999997],[1766120400,0.38750000000000001],[1766206800,0.46539999999999998],[1766293200,0.46539999999999998],[1766379600,0.46539999999999998],[1766466000,0.4103],[1766552400,0.39419999999999999],[1766638800,0.3785],[1766725200,0.3785],[1766811600,0.37559999999999999],[1766898000,0.37559999999999999],[1766984400,0.37559999999999999],[1767070800,0.35289999999999999],[1767157200,0.33910000000000001],[1767243600,0.36609999999999998],[1767330000,0.36609999999999998],[1767416400,0.36880000000000002],[1767502800,0.36880000000000002],[1767589200,0.36880000000000002],[1767675600,0.37230000000000002],[1767762000,0.34549999999999997],[1767848400,0.31259999999999999],[1767934800,0.33539999999999998],[1768021200,0.36959999999999998],[1768107600,0.36959999999999998],[1768194000,0.36959999999999998],[1768280400,0.36470000000000002],[1768366800,0.35599999999999998],[1768453200,0.33710000000000001],[1768539600,0.36109999999999998],[1768626000,0.33429999999999999],[1768712400,0.33429999999999999],[1768798800,0.33429999999999999],[1768885200,0.33429999999999999],[1768971600,0.33529999999999999],[1769058000,0.34250000000000003],[1769144400,0.33040000000000003],[1769230800,0.3458],[1769317200,0.3458],[1769403600,0.3458],[1769490000,0.33189999999999997],[1769576400,0.35499999999999998],[1769662800,0.35499999999999998],[1769749200,0.39319999999999999],[1769835600,0.39250000000000002],[1769922000,0.39250000000000002],[1770008400,0.39250000000000002],[1770094800,0.37409999999999999],[1770181200,0.34449999999999997],[1770267600,0.35520000000000002],[1770354000,0.36499999999999999],[1770440400,0.35799999999999998],[1770526800,0.35799999999999998],[1770613200,0.35799999999999998],[1770699600,0.3417],[1770786000,0.31869999999999998],[1770872400,0.32019999999999998],[1770958800,0.32929999999999998],[1771045200,0.33040000000000003],[1771131600,0.33040000000000003],[1771218000,0.33040000000000003],[1771304400,0.33040000000000003],[1771390800,0.317],[1771477200,0.3231],[1771563600,0.3543],[1771650000,0.32840000000000003],[1771736400,0.32840000000000003],[1771822800,0.32840000000000003],[1771909200,0.31119999999999998],[1771995600,0.29609999999999997],[1772082000,0.29120000000000001],[1772168400,0.30980000000000002],[1772254800,0.31190000000000001],[1772341200,0.31190000000000001],[1772427600,0.31190000000000001],[1772514000,0.33360000000000001],[1772600400,0.31659999999999999],[1772686800,0.32079999999999997],[1772773200,0.30449999999999999],[1772859600,0.31430000000000002],[1772946000,0.31430000000000002],[1773028800,0.31430000000000002],[1773115200,0.29389999999999999],[1773201600,0.28220000000000001],[1773288000,null]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.77259999999999995],[1530763200,0.77259999999999995],[1530849600,0.79949999999999999],[1530936000,0.78820000000000001],[1531022400,0.78820000000000001],[1531108800,0.78820000000000001],[1531195200,0.79320000000000002],[1531281600,0.8165],[1531368000,0.81969999999999998],[1531454400,0.82550000000000001],[1531540800,0.83740000000000003],[1531627200,0.83740000000000003],[1531713600,0.83740000000000003],[1531800000,0.84409999999999996],[1531886400,0.84350000000000003],[1531972800,0.83940000000000003],[1532059200,0.83620000000000005],[1532145600,0.83109999999999995],[1532232000,0.83109999999999995],[1532318400,0.83109999999999995],[1532404800,0.80859999999999999],[1532491200,0.82599999999999996],[1532577600,0.79700000000000004],[1532664000,0.77639999999999998],[1532750400,0.7913],[1532836800,0.7913],[1532923200,0.7913],[1533009600,0.80410000000000004],[1533096000,0.7974],[1533182400,0.78600000000000003],[1533268800,0.78059999999999996],[1533355200,0.78520000000000001],[1533441600,0.78520000000000001],[1533528000,0.78520000000000001],[1533614400,0.78469999999999995],[1533700800,0.78759999999999997],[1533787200,0.80020000000000002],[1533873600,0.80300000000000005],[1533960000,0.78159999999999996],[1534046400,0.78159999999999996],[1534132800,0.78159999999999996],[1534219200,0.79190000000000005],[1534305600,0.78310000000000002],[1534392000,0.76970000000000005],[1534478400,0.77580000000000005],[1534564800,0.76190000000000002],[1534651200,0.76190000000000002],[1534737600,0.76190000000000002],[1534824000,0.75660000000000005],[1534910400,0.77739999999999998],[1534996800,0.78669999999999995],[1535083200,0.7772],[1535169600,0.76400000000000001],[1535256000,0.76400000000000001],[1535342400,0.76400000000000001],[1535428800,0.75970000000000004],[1535515200,0.75829999999999997],[1535601600,0.75419999999999998],[1535688000,0.75939999999999996],[1535774400,0.74970000000000003],[1535860800,0.74970000000000003],[1535947200,0.74970000000000003],[1536033600,0.74970000000000003],[1536120000,0.72519999999999996],[1536206400,0.71899999999999997],[1536292800,0.73450000000000004],[1536379200,0.72729999999999995],[1536465600,0.72729999999999995],[1536552000,0.72729999999999995],[1536638400,0.7208],[1536724800,0.71830000000000005],[1536811200,0.71179999999999999],[1536897600,0.70920000000000005],[1536984000,0.71819999999999995],[1537070400,0.71819999999999995],[1537156800,0.71819999999999995],[1537243200,0.70530000000000004],[1537329600,0.6966],[1537416000,0.7006],[1537502400,0.6956],[1537588800,0.68579999999999997],[1537675200,0.68579999999999997],[1537761600,0.68579999999999997],[1537848000,0.68120000000000003],[1537934400,0.67230000000000001],[1538020800,0.67700000000000005],[1538107200,0.66620000000000001],[1538193600,0.65769999999999995],[1538280000,0.65769999999999995],[1538366400,0.65769999999999995],[1538452800,0.65410000000000001],[1538539200,0.64910000000000001],[1538625600,0.66559999999999997],[1538712000,0.65659999999999996],[1538798400,0.65239999999999998],[1538884800,0.65239999999999998],[1538971200,0.65239999999999998],[1539057600,0.66679999999999995],[1539144000,0.66359999999999997],[1539230400,0.63319999999999999],[1539316800,0.64049999999999996],[1539403200,0.63570000000000004],[1539489600,0.63570000000000004],[1539576000,0.63570000000000004],[1539662400,0.63619999999999999],[1539748800,0.64180000000000004],[1539835200,0.62270000000000003],[1539921600,0.60309999999999997],[1540008000,0.60329999999999995],[1540094400,0.60329999999999995],[1540180800,0.60329999999999995],[1540267200,0.60070000000000001],[1540353600,0.59160000000000001],[1540440000,0.57869999999999999],[1540526400,0.57969999999999999],[1540612800,0.58679999999999999],[1540699200,0.58679999999999999],[1540785600,0.58679999999999999],[1540872000,0.60150000000000003],[1540958400,0.58320000000000005],[1541044800,0.59219999999999995],[1541131200,0.61719999999999997],[1541217600,0.60729999999999995],[1541304000,0.60729999999999995],[1541394000,0.60729999999999995],[1541480400,0.59499999999999997],[1541566800,0.60850000000000004],[1541653200,0.59860000000000002],[1541739600,0.57750000000000001],[1541826000,0.57310000000000005],[1541912400,0.57310000000000005],[1541998800,0.57310000000000005],[1542085200,0.5877],[1542171600,0.59279999999999999],[1542258000,0.56479999999999997],[1542344400,0.58189999999999997],[1542430800,0.58450000000000002],[1542517200,0.58450000000000002],[1542603600,0.58450000000000002],[1542690000,0.55549999999999999],[1542776400,0.56820000000000004],[1542862800,0.58209999999999995],[1542949200,0.58209999999999995],[1543035600,0.58289999999999997],[1543122000,0.58289999999999997],[1543208400,0.58289999999999997],[1543294800,0.58240000000000003],[1543381200,0.58999999999999997],[1543467600,0.59940000000000004],[1543554000,0.59230000000000005],[1543640400,0.58179999999999998],[1543726800,0.58179999999999998],[1543813200,0.58179999999999998],[1543899600,0.59060000000000001],[1543986000,0.59589999999999999],[1544072400,0.59589999999999999],[1544158800,0.63049999999999995],[1544245200,0.65529999999999999],[1544331600,0.65529999999999999],[1544418000,0.65529999999999999],[1544504400,0.65939999999999999],[1544590800,0.66500000000000004],[1544677200,0.64829999999999999],[1544763600,0.65169999999999995],[1544850000,0.66080000000000005],[1544936400,0.66080000000000005],[1545022800,0.66080000000000005],[1545109200,0.66679999999999995],[1545195600,0.67720000000000002],[1545282000,0.68410000000000004],[1545368400,0.68440000000000001],[1545454800,0.67949999999999999],[1545541200,0.67949999999999999],[1545627600,0.67949999999999999],[1545714000,0.67889999999999995],[1545800400,0.67889999999999995],[1545886800,0.68230000000000002],[1545973200,0.67169999999999996],[1546059600,0.64429999999999998],[1546146000,0.64429999999999998],[1546232400,0.64429999999999998],[1546318800,0.64239999999999997],[1546405200,0.64239999999999997],[1546491600,0.62009999999999998],[1546578000,0.64380000000000004],[1546664400,0.63009999999999999],[1546750800,0.63009999999999999],[1546837200,0.63009999999999999],[1546923600,0.65439999999999998],[1547010000,0.65669999999999995],[1547096400,0.65820000000000001],[1547182800,0.66049999999999998],[1547269200,0.63260000000000005],[1547355600,0.63260000000000005],[1547442000,0.63260000000000005],[1547528400,0.63900000000000001],[1547614800,0.62360000000000004],[1547701200,0.60460000000000003],[1547787600,0.59799999999999998],[1547874000,0.57679999999999998],[1547960400,0.57679999999999998],[1548046800,0.57679999999999998],[1548133200,0.57679999999999998],[1548219600,0.58420000000000005],[1548306000,0.58550000000000002],[1548392400,0.58430000000000004],[1548478800,0.57689999999999997],[1548565200,0.57689999999999997],[1548651600,0.57689999999999997],[1548738000,0.58699999999999997],[1548824400,0.60409999999999997],[1548910800,0.60319999999999996],[1548997200,0.60870000000000002],[1549083600,0.58189999999999997],[1549170000,0.58189999999999997],[1549256400,0.58189999999999997],[1549342800,0.58209999999999995],[1549429200,0.58420000000000005],[1549515600,0.5716],[1549602000,0.58430000000000004],[1549688400,0.61460000000000004],[1549774800,0.61460000000000004],[1549861200,0.61460000000000004],[1549947600,0.60289999999999999],[1550034000,0.60670000000000002],[1550120400,0.59699999999999998],[1550206800,0.58079999999999998],[1550293200,0.59079999999999999],[1550379600,0.59079999999999999],[1550466000,0.59079999999999999],[1550552400,0.59079999999999999],[1550638800,0.60409999999999997],[1550725200,0.60870000000000002],[1550811600,0.61370000000000002],[1550898000,0.60619999999999996],[1550984400,0.60619999999999996],[1551070800,0.60619999999999996],[1551157200,0.60270000000000001],[1551243600,0.59789999999999999],[1551330000,0.59050000000000002],[1551416400,0.58379999999999999],[1551502800,0.57509999999999994],[1551589200,0.57509999999999994],[1551675600,0.57509999999999994],[1551762000,0.56720000000000004],[1551848400,0.56820000000000004],[1551934800,0.56369999999999998],[1552021200,0.55220000000000002],[1552107600,0.54849999999999999],[1552194000,0.54849999999999999],[1552276800,0.54849999999999999],[1552363200,0.54600000000000004],[1552449600,0.56010000000000004],[1552536000,0.55489999999999995],[1552622400,0.54620000000000002],[1552708800,0.54630000000000001],[1552795200,0.54630000000000001],[1552881600,0.54630000000000001],[1552968000,0.5262],[1553054400,0.53620000000000001],[1553140800,0.53059999999999996],[1553227200,0.5504],[1553313600,0.54369999999999996],[1553400000,0.54369999999999996],[1553486400,0.54369999999999996],[1553572800,0.53990000000000005],[1553659200,0.53939999999999999],[1553745600,0.55379999999999996],[1553832000,0.54730000000000001],[1553918400,0.55559999999999998],[1554004800,0.55559999999999998],[1554091200,0.55559999999999998],[1554177600,0.57389999999999997],[1554264000,0.57120000000000004],[1554350400,0.57820000000000005],[1554436800,0.58799999999999997],[1554523200,0.59730000000000005],[1554609600,0.59730000000000005],[1554696000,0.59730000000000005],[1554782400,0.58750000000000002],[1554868800,0.58330000000000004],[1554955200,0.60199999999999998],[1555041600,0.60399999999999998],[1555128000,0.61370000000000002],[1555214400,0.61370000000000002],[1555300800,0.61370000000000002],[1555387200,0.63670000000000004],[1555473600,0.64539999999999997],[1555560000,0.63890000000000002],[1555646400,0.65100000000000002],[1555732800,0.65100000000000002],[1555819200,0.65100000000000002],[1555905600,0.65100000000000002],[1555992000,0.63449999999999995],[1556078400,0.6341],[1556164800,0.6331],[1556251200,0.63600000000000001],[1556337600,0.64190000000000003],[1556424000,0.64190000000000003],[1556510400,0.64190000000000003],[1556596800,0.66180000000000005],[1556683200,0.64810000000000001],[1556769600,0.66510000000000002],[1556856000,0.66100000000000003],[1556942400,0.64849999999999997],[1557028800,0.64849999999999997],[1557115200,0.64849999999999997],[1557201600,0.67620000000000002],[1557288000,0.6744],[1557374400,0.70330000000000004],[1557460800,0.69179999999999997],[1557547200,0.66159999999999997],[1557633600,0.66159999999999997],[1557720000,0.66159999999999997],[1557806400,0.67889999999999995],[1557892800,0.66010000000000002],[1557979200,0.66149999999999998],[1558065600,0.67530000000000001],[1558152000,0.65880000000000005],[1558238400,0.65880000000000005],[1558324800,0.65880000000000005],[1558411200,0.63129999999999997],[1558497600,0.63029999999999997],[1558584000,0.6341],[1558670400,0.62809999999999999],[1558756800,0.62870000000000004],[1558843200,0.62870000000000004],[1558929600,0.62870000000000004],[1559016000,0.62870000000000004],[1559102400,0.64439999999999997],[1559188800,0.62749999999999995],[1559275200,0.63160000000000005],[1559361600,0.64080000000000004],[1559448000,0.64080000000000004],[1559534400,0.64080000000000004],[1559620800,0.6431],[1559707200,0.62719999999999998],[1559793600,0.62370000000000003],[1559880000,0.62560000000000004],[1559966400,0.62119999999999997],[1560052800,0.62119999999999997],[1560139200,0.62119999999999997],[1560225600,0.62529999999999997],[1560312000,0.60909999999999997],[1560398400,0.58789999999999998],[1560484800,0.56430000000000002],[1560571200,0.57299999999999995],[1560657600,0.57299999999999995],[1560744000,0.57299999999999995],[1560830400,0.56879999999999997],[1560916800,0.56779999999999997],[1561003200,0.5615],[1561089600,0.56669999999999998],[1561176000,0.56369999999999998],[1561262400,0.56369999999999998],[1561348800,0.56369999999999998],[1561435200,0.56710000000000005],[1561521600,0.57550000000000001],[1561608000,0.56710000000000005],[1561694400,0.57540000000000002],[1561780800,0.60189999999999999],[1561867200,0.60189999999999999],[1561953600,0.60189999999999999],[1562040000,0.60580000000000001],[1562126400,0.51380000000000003],[1562212800,null],[1562385600,0.52690000000000003],[1562472000,0.52690000000000003],[1562558400,0.52690000000000003],[1562644800,0.53039999999999998],[1562731200,0.53610000000000002],[1562817600,0.52229999999999999],[1562904000,0.52649999999999997],[1562990400,null],[1580274000,0.47689999999999999],[1580360400,0.46560000000000001],[1580446800,null],[1581483600,0.4945],[1581570000,0.50149999999999995],[1581656400,0.49790000000000001],[1581742800,null],[1582174800,0.49280000000000002],[1582261200,0.48120000000000002],[1582347600,0.4884],[1582434000,0.4884],[1582520400,0.4884],[1582606800,0.48449999999999999],[1582693200,null],[1582952400,0.46739999999999998],[1583038800,0.46739999999999998],[1583125200,0.46739999999999998],[1583211600,null],[1583384400,0.48549999999999999],[1583470800,0.46339999999999998],[1583557200,null],[1584676800,0.46310000000000001],[1584763200,null],[1585800000,0.45150000000000001],[1585886400,0.4622],[1585972800,null],[1586232000,0.45829999999999999],[1586318400,0.49120000000000003],[1586404800,0.48249999999999998],[1586491200,null],[1625284800,1.0469999999999999],[1625371200,1.0469999999999999],[1625457600,1.0469999999999999],[1625544000,1.0469999999999999],[1625630400,1.0609999999999999],[1625716800,1.071],[1625803200,1.0449999999999999],[1625889600,1.0649999999999999],[1625976000,1.0649999999999999],[1626062400,1.0649999999999999],[1626148800,1.069],[1626235200,1.1419999999999999],[1626321600,1.1439999999999999],[1626408000,1.117],[1626494400,1.1100000000000001],[1626580800,1.1100000000000001],[1626667200,1.1100000000000001],[1626753600,1.0620000000000001],[1626840000,1.0669999999999999],[1626926400,1.0549999999999999],[1627012800,1.0469999999999999],[1627099200,1.05],[1627185600,1.05],[1627272000,1.05],[1627358400,1.073],[1627444800,1.0469999999999999],[1627531200,1.0649999999999999],[1627617600,1.0649999999999999],[1627704000,1.056],[1627790400,1.056],[1627876800,1.056],[1627963200,1.0629999999999999],[1628049600,1.052],[1628136000,1.05],[1628222400,1.018],[1628308800,1.0529999999999999],[1628395200,1.0529999999999999],[1628481600,1.0529999999999999],[1628568000,1.0509999999999999],[1628654400,1.046],[1628740800,1.0429999999999999],[1628827200,1.0269999999999999],[1628913600,1.0289999999999999],[1629000000,1.0289999999999999],[1629086400,1.0289999999999999],[1629172800,1.0289999999999999],[1629259200,1.048],[1629345600,1.0469999999999999],[1629432000,1.0349999999999999],[1629518400,1.0349999999999999],[1629604800,1.0349999999999999],[1629691200,1.0349999999999999],[1629777600,1.036],[1629864000,1.0169999999999999],[1629950400,1.0349999999999999],[1630036800,1.028],[1630123200,1.034],[1630209600,1.034],[1630296000,1.034],[1630382400,1.0229999999999999],[1630468800,0.99890000000000001],[1630555200,1.0049999999999999],[1630641600,1.004],[1630728000,1.016],[1630814400,1.016],[1630900800,1.016],[1630987200,1.016],[1631073600,1.0349999999999999],[1631160000,1.024],[1631246400,1.024],[1631332800,1.0009999999999999],[1631419200,1.0009999999999999],[1631505600,1.0009999999999999],[1631592000,1.0069999999999999],[1631678400,0.99819999999999998],[1631764800,0.98650000000000004],[1631851200,0.99319999999999997],[1631937600,0.97360000000000002],[1632024000,0.97360000000000002],[1632110400,0.97360000000000002],[1632196800,0.99890000000000001],[1632283200,0.99329999999999996],[1632369600,1.004],[1632456000,0.99060000000000004],[1632542400,0.99329999999999996],[1632628800,0.99329999999999996],[1632715200,0.99329999999999996],[1632801600,0.98360000000000003],[1632888000,0.9859],[1632974400,0.98809999999999998],[1633060800,0.99429999999999996],[1633147200,0.97419999999999995],[1633233600,0.97419999999999995],[1633320000,0.97419999999999995],[1633406400,0.98140000000000005],[1633492800,0.96460000000000001],[1633579200,0.97030000000000005],[1633665600,0.96960000000000002],[1633752000,0.95269999999999999],[1633838400,0.95269999999999999],[1633924800,0.95269999999999999],[1634011200,0.95350000000000001],[1634097600,0.98180000000000001],[1634184000,0.95889999999999997],[1634270400,0.96350000000000002],[1634356800,0.9375],[1634443200,0.9375],[1634529600,0.9375],[1634616000,0.94020000000000004],[1634702400,0.96109999999999995],[1634788800,0.9708],[1634875200,0.96479999999999999],[1634961600,0.99539999999999995],[1635048000,0.99539999999999995],[1635134400,0.99539999999999995],[1635220800,0.97489999999999999],[1635307200,0.96840000000000004],[1635393600,0.94910000000000005],[1635480000,0.95279999999999998],[1635566400,0.92959999999999998],[1635652800,0.92959999999999998],[1635739200,0.92959999999999998],[1635825600,0.94769999999999999],[1635912000,0.92420000000000002],[1635998400,0.94159999999999999],[1636084800,0.91749999999999998],[1636171200,0.90169999999999995],[1636257600,0.90169999999999995],[1636347600,0.90169999999999995],[1636434000,0.86709999999999998],[1636520400,0.8609],[1636606800,0.8377],[1636693200,0.81399999999999995],[1636779600,0.83679999999999999],[1636866000,0.83679999999999999],[1636952400,0.83679999999999999],[1637038800,0.79479999999999995],[1637125200,0.77380000000000004],[1637211600,0.77370000000000005],[1637298000,0.76600000000000001],[1637384400,0.79720000000000002],[1637470800,0.79720000000000002],[1637557200,0.79720000000000002],[1637643600,0.76329999999999998],[1637730000,0.76500000000000001],[1637816400,0.76570000000000005],[1637902800,0.76570000000000005],[1637989200,0.75919999999999999],[1638075600,0.75919999999999999],[1638162000,0.75919999999999999],[1638248400,0.73050000000000004],[1638334800,0.69710000000000005],[1638421200,0.75360000000000005],[1638507600,0.75670000000000004],[1638594000,0.76119999999999999],[1638680400,0.76119999999999999],[1638766800,0.76119999999999999],[1638853200,0.75870000000000004],[1638939600,0.70889999999999997],[1639026000,0.69720000000000004],[1639112400,0.70609999999999995],[1639198800,0.68720000000000003],[1639285200,0.68720000000000003],[1639371600,0.68720000000000003],[1639458000,0.69620000000000004],[1639544400,0.69489999999999996],[1639630800,0.71230000000000004],[1639717200,0.72330000000000005],[1639803600,0.73080000000000001],[1639890000,0.73080000000000001],[1639976400,0.73080000000000001],[1640062800,0.69740000000000002],[1640149200,0.69979999999999998],[1640235600,0.70740000000000003],[1640322000,0.74690000000000001],[1640408400,0.74690000000000001],[1640494800,0.74690000000000001],[1640581200,0.74690000000000001],[1640667600,0.76100000000000001],[1640754000,0.76180000000000003],[1640840400,0.76180000000000003],[1640926800,0.79620000000000002],[1641013200,0.77969999999999995],[1641099600,0.77969999999999995],[1641186000,0.77969999999999995],[1641272400,0.78410000000000002],[1641358800,0.78720000000000001],[1641445200,0.78920000000000001],[1641531600,0.77610000000000001],[1641618000,0.79339999999999999],[1641704400,0.79339999999999999],[1641790800,0.79339999999999999],[1641877200,0.77890000000000004],[1641963600,0.78700000000000003],[1642050000,0.79359999999999997],[1642136400,0.79710000000000003],[1642222800,0.79259999999999997],[1642309200,0.79259999999999997],[1642395600,0.79259999999999997],[1642482000,0.79259999999999997],[1642568400,0.78879999999999995],[1642654800,0.78590000000000004],[1642741200,0.76370000000000005],[1642827600,0.76700000000000002],[1642914000,0.76700000000000002],[1643000400,0.76700000000000002],[1643086800,0.75119999999999998],[1643173200,0.75119999999999998],[1643259600,0.72360000000000002],[1643346000,0.72399999999999998],[1643432400,0.73119999999999996],[1643518800,0.73119999999999996],[1643605200,0.73119999999999996],[1643691600,0.74399999999999999],[1643778000,0.73109999999999997],[1643864400,0.73219999999999996],[1643950800,0.73799999999999999],[1644037200,0.73260000000000003],[1644123600,0.73260000000000003],[1644210000,0.73260000000000003],[1644296400,0.74790000000000001],[1644382800,0.74350000000000005],[1644469200,0.74419999999999997],[1644555600,0.80759999999999998],[1644642000,0.80589999999999995],[1644728400,0.80589999999999995],[1644814800,0.80589999999999995],[1644901200,0.80449999999999999],[1644987600,0.81059999999999999],[1645074000,0.81520000000000004],[1645160400,0.8236],[1645246800,0.81820000000000004],[1645333200,0.81820000000000004],[1645419600,0.81820000000000004],[1645506000,0.81820000000000004],[1645592400,0.79859999999999998],[1645678800,0.7802],[1645765200,0.75970000000000004],[1645851600,0.75749999999999995],[1645938000,0.75749999999999995],[1646024400,0.75749999999999995],[1646110800,0.76519999999999999],[1646197200,0.77059999999999995],[1646283600,0.76939999999999997],[1646370000,0.77049999999999996],[1646456400,0.76919999999999999],[1646542800,0.76919999999999999],[1646629200,0.76919999999999999],[1646715600,0.77890000000000004],[1646802000,0.7722],[1646888400,0.80489999999999995],[1646974800,0.77929999999999999],[1647061200,0.7913],[1647147600,0.7913],[1647230400,0.7913],[1647316800,0.81569999999999998],[1647403200,0.82130000000000003],[1647489600,0.8054],[1647576000,0.80379999999999996],[1647662400,0.81189999999999996],[1647748800,0.81189999999999996],[1647835200,0.81189999999999996],[1647921600,0.78349999999999997],[1648008000,0.78520000000000001],[1648094400,0.78859999999999997],[1648180800,0.77710000000000001],[1648267200,0.78559999999999997],[1648353600,0.78559999999999997],[1648440000,0.78559999999999997],[1648526400,0.78459999999999996],[1648612800,0.79020000000000001],[1648699200,0.78790000000000004],[1648785600,0.78390000000000004],[1648872000,0.80049999999999999],[1648958400,0.80049999999999999],[1649044800,0.80049999999999999],[1649131200,0.79749999999999999],[1649217600,0.80700000000000005],[1649304000,0.81789999999999996],[1649390400,0.80879999999999996],[1649476800,0.79890000000000005],[1649563200,0.79890000000000005],[1649649600,0.79890000000000005],[1649736000,0.79430000000000001],[1649822400,0.79000000000000004],[1649908800,0.80349999999999999],[1649995200,0.78849999999999998],[1650081600,0.78849999999999998],[1650168000,0.78849999999999998],[1650254400,0.78849999999999998],[1650340800,0.77370000000000005],[1650427200,0.79390000000000005],[1650513600,0.78310000000000002],[1650600000,0.77969999999999995],[1650686400,0.79000000000000004],[1650772800,0.79000000000000004],[1650859200,0.79000000000000004],[1650945600,0.78169999999999995],[1651032000,0.80669999999999997],[1651118400,0.80210000000000004],[1651204800,0.80010000000000003],[1651291200,0.79400000000000004],[1651377600,0.79400000000000004],[1651464000,0.79400000000000004],[1651550400,0.79879999999999995],[1651636800,0.78690000000000004],[1651723200,0.78059999999999996],[1651809600,0.77939999999999998],[1651896000,0.76839999999999997],[1651982400,0.76839999999999997],[1652068800,0.76839999999999997],[1652155200,0.79210000000000003],[1652241600,0.76670000000000005],[1652328000,0.75600000000000001],[1652414400,0.76639999999999997],[1652500800,0.72289999999999999],[1652587200,0.72289999999999999],[1652673600,0.72289999999999999],[1652760000,0.71599999999999997],[1652846400,0.68779999999999997],[1652932800,0.68620000000000003],[1653019200,0.68010000000000004],[1653105600,0.67849999999999999],[1653192000,0.67849999999999999],[1653278400,0.67849999999999999],[1653364800,0.66710000000000003],[1653451200,0.67300000000000004],[1653537600,0.66590000000000005],[1653624000,0.67330000000000001],[1653710400,0.65680000000000005],[1653796800,0.65680000000000005],[1653883200,0.65680000000000005],[1653969600,0.65680000000000005],[1654056000,0.64829999999999999],[1654142400,0.64570000000000005],[1654228800,0.63690000000000002],[1654315200,0.63300000000000001],[1654401600,0.63300000000000001],[1654488000,0.63300000000000001],[1654574400,0.64039999999999997],[1654660800,0.625],[1654747200,0.63349999999999995],[1654833600,0.6401],[1654920000,0.64300000000000002],[1655006400,0.64300000000000002],[1655092800,0.64300000000000002],[1655179200,0.61850000000000005],[1655265600,0.59309999999999996],[1655352000,0.58789999999999998],[1655438400,0.5776],[1655524800,0.58730000000000004],[1655611200,0.58730000000000004],[1655697600,0.58730000000000004],[1655784000,0.58730000000000004],[1655870400,0.57909999999999995],[1655956800,0.59909999999999997],[1656043200,0.58620000000000005],[1656129600,0.58140000000000003],[1656216000,0.58140000000000003],[1656302400,0.58140000000000003],[1656388800,0.56599999999999995],[1656475200,0.57169999999999999],[1656561600,0.5847],[1656648000,0.58940000000000003],[1656734400,0.59519999999999995],[1656820800,0.59519999999999995],[1656907200,0.59519999999999995],[1656993600,0.59519999999999995],[1657080000,null],[1706158800,0.2853],[1706245200,0.28499999999999998],[1706331600,0.27750000000000002],[1706418000,0.27750000000000002],[1706504400,0.27750000000000002],[1706590800,0.28360000000000002],[1706677200,0.28220000000000001],[1706763600,0.29070000000000001],[1706850000,0.28649999999999998],[1706936400,0.29409999999999997],[1707022800,0.29409999999999997],[1707109200,0.29409999999999997],[1707195600,0.27089999999999997],[1707282000,0.27600000000000002],[1707368400,0.27960000000000002],[1707454800,0.28189999999999998],[1707541200,null],[1715832000,0.19189999999999999],[1715918400,null],[1716436800,0.2293],[1716523200,null],[1716955200,0.24160000000000001],[1717041600,0.24690000000000001],[1717128000,0.24759999999999999],[1717214400,0.23880000000000001],[1717300800,0.23880000000000001],[1717387200,0.23880000000000001],[1717473600,0.24299999999999999],[1717560000,0.23699999999999999],[1717646400,0.2361],[1717732800,null],[1718251200,0.2344],[1718337600,0.23569999999999999],[1718424000,0.2324],[1718510400,0.2324],[1718596800,0.2324],[1718683200,0.2402],[1718769600,0.2485],[1718856000,0.2485],[1718942400,0.2505],[1719028800,0.24410000000000001],[1719115200,0.24410000000000001],[1719201600,0.24410000000000001],[1719288000,0.25440000000000002],[1719374400,0.25619999999999998],[1719460800,0.2535],[1719547200,0.2477],[1719633600,0.24060000000000001],[1719720000,0.24060000000000001],[1719806400,0.24060000000000001],[1719892800,0.23830000000000001],[1719979200,null],[1727496000,0.34699999999999998],[1727582400,0.34699999999999998],[1727668800,0.34699999999999998],[1727755200,0.35510000000000003],[1727841600,0.35859999999999997],[1727928000,0.37559999999999999],[1728014400,0.37919999999999998],[1728100800,0.37180000000000002],[1728187200,0.37180000000000002],[1728273600,0.37180000000000002],[1728360000,0.37530000000000002],[1728446400,0.3664],[1728532800,0.36380000000000001],[1728619200,0.35999999999999999],[1728705600,0.35470000000000002],[1728792000,0.35470000000000002],[1728878400,0.35470000000000002],[1728964800,0.3533],[1729051200,0.35439999999999999],[1729137600,0.36609999999999998],[1729224000,0.3669],[1729310400,null],[1729915200,0.35770000000000002],[1730001600,0.35770000000000002],[1730088000,0.35770000000000002],[1730174400,null],[1737781200,0.47020000000000001],[1737867600,0.47020000000000001],[1737954000,0.47020000000000001],[1738040400,0.51949999999999996],[1738126800,0.50119999999999998],[1738213200,0.51070000000000004],[1738299600,0.53849999999999998],[1738386000,0.5575],[1738472400,0.5575],[1738558800,0.5575],[1738645200,0.53659999999999997],[1738731600,0.52359999999999995],[1738818000,0.51970000000000005],[1738904400,0.49819999999999998],[1738990800,0.49730000000000002],[1739077200,0.49730000000000002],[1739163600,0.49730000000000002],[1739250000,0.50560000000000005],[1739336400,0.50560000000000005],[1739422800,0.50660000000000005],[1739509200,0.501],[1739595600,0.49009999999999998],[1739682000,0.49009999999999998],[1739768400,0.49009999999999998],[1739854800,0.49009999999999998],[1739941200,0.49619999999999997],[1740027600,0.4677],[1740114000,0.47199999999999998],[1740200400,0.4612],[1740286800,0.4612],[1740373200,0.4612],[1740459600,0.46360000000000001],[1740546000,0.4859],[1740632400,0.50570000000000004],[1740718800,0.49980000000000002],[1740805200,0.502],[1740891600,0.502],[1740978000,0.502],[1741064400,0.52949999999999997],[1741150800,0.53359999999999996],[1741237200,0.52490000000000003],[1741323600,0.52449999999999997],[1741410000,0.53249999999999997],[1741496400,0.53249999999999997],[1741579200,0.53249999999999997],[1741665600,0.51119999999999999],[1741752000,0.51290000000000002],[1741838400,0.51039999999999996],[1741924800,0.51039999999999996],[1742011200,0.52259999999999995],[1742097600,0.52259999999999995],[1742184000,0.52259999999999995],[1742270400,0.5],[1742356800,0.51139999999999997],[1742443200,0.50870000000000004],[1742529600,0.51939999999999997],[1742616000,0.49830000000000002],[1742702400,0.49830000000000002],[1742788800,0.49830000000000002],[1742875200,0.50019999999999998],[1742961600,0.49049999999999999],[1743048000,0.51259999999999994],[1743134400,0.50690000000000002],[1743220800,0.50649999999999995],[1743307200,0.50649999999999995],[1743393600,0.50649999999999995],[1743480000,0.51670000000000005],[1743566400,0.51819999999999999],[1743652800,0.50619999999999998],[1743739200,0.503],[1743825600,0.51559999999999995],[1743912000,0.51559999999999995],[1743998400,0.51559999999999995],[1744084800,0.51370000000000005],[1744171200,0.52190000000000003],[1744257600,0.52869999999999995],[1744344000,0.50690000000000002],[1744430400,0.50090000000000001],[1744516800,0.50090000000000001],[1744603200,0.50090000000000001],[1744689600,0.4884],[1744776000,0.50519999999999998],[1744862400,0.50570000000000004],[1744948800,0.5071],[1745035200,0.5071],[1745121600,0.5071],[1745208000,0.5071],[1745294400,0.50109999999999999],[1745380800,0.50460000000000005],[1745467200,0.50060000000000004],[1745553600,0.4985],[1745640000,0.54659999999999997],[1745726400,0.54659999999999997],[1745812800,0.54659999999999997],[1745899200,0.53149999999999997],[1745985600,0.5252],[1746072000,0.52100000000000002],[1746158400,0.50870000000000004],[1746244800,0.50460000000000005],[1746331200,0.50460000000000005],[1746417600,0.50460000000000005],[1746504000,0.51180000000000003],[1746590400,0.52229999999999999],[1746676800,0.53080000000000005],[1746763200,0.51580000000000004],[1746849600,0.51129999999999998],[1746936000,0.51129999999999998],[1747022400,0.51129999999999998],[1747108800,0.52090000000000003],[1747195200,0.51449999999999996],[1747281600,0.51600000000000001],[1747368000,0.5121],[1747454400,0.50639999999999996],[1747540800,0.50639999999999996],[1747627200,0.50639999999999996],[1747713600,0.52769999999999995],[1747800000,0.51459999999999995],[1747886400,0.50639999999999996],[1747972800,0.49840000000000001],[1748059200,0.49359999999999998],[1748145600,0.49359999999999998],[1748232000,0.49359999999999998],[1748318400,0.49359999999999998],[1748404800,0.50460000000000005],[1748491200,0.50419999999999998],[1748577600,0.49030000000000001],[1748664000,0.4924],[1748750400,0.4924],[1748836800,0.4924],[1748923200,0.4819],[1749009600,0.47520000000000001],[1749096000,0.49469999999999997],[1749182400,0.48909999999999998],[1749268800,0.4783],[1749355200,0.4783],[1749441600,0.4783],[1749528000,0.47710000000000002],[1749614400,0.48060000000000003],[1749700800,0.48330000000000001],[1749787200,0.48509999999999998],[1749873600,0.48470000000000002],[1749960000,0.48470000000000002],[1750046400,0.48470000000000002],[1750132800,0.48060000000000003],[1750219200,0.49559999999999998],[1750305600,0.49199999999999999],[1750392000,0.49199999999999999],[1750478400,0.48799999999999999],[1750564800,0.48799999999999999],[1750651200,0.48799999999999999],[1750737600,0.49249999999999999],[1750824000,0.49909999999999999],[1750910400,0.48430000000000001],[1750996800,0.47839999999999999],[1751083200,0.47589999999999999],[1751169600,0.47589999999999999],[1751256000,0.47589999999999999],[1751342400,0.47110000000000002],[1751428800,0.47189999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.70030000000000003],[1499400000,0.70660000000000001],[1499486400,0.6986],[1499572800,0.6986],[1499659200,0.6986],[1499745600,0.71489999999999998],[1499832000,0.72919999999999996],[1499918400,0.72529999999999994],[1500004800,0.72399999999999998],[1500091200,0.71340000000000003],[1500177600,0.71340000000000003],[1500264000,0.71340000000000003],[1500350400,0.73180000000000001],[1500436800,0.72050000000000003],[1500523200,0.70309999999999995],[1500609600,0.70589999999999997],[1500696000,0.7036],[1500782400,0.7036],[1500868800,0.7036],[1500955200,0.69979999999999998],[1501041600,0.69489999999999996],[1501128000,null],[1501214400,0.68569999999999998],[1501300800,0.68879999999999997],[1501387200,0.68879999999999997],[1501473600,0.68879999999999997],[1501560000,0.67679999999999996],[1501646400,0.68100000000000005],[1501732800,0.70189999999999997],[1501819200,0.69259999999999999],[1501905600,0.69730000000000003],[1501992000,0.69730000000000003],[1502078400,0.69730000000000003],[1502164800,0.67830000000000001],[1502251200,0.68289999999999995],[1502337600,0.68589999999999995],[1502424000,0.66259999999999997],[1502510400,0.66369999999999996],[1502596800,0.66369999999999996],[1502683200,0.66369999999999996],[1502769600,0.68389999999999995],[1502856000,0.68920000000000003],[1502942400,0.69540000000000002],[1503028800,0.68179999999999996],[1503115200,0.68459999999999999],[1503201600,0.68459999999999999],[1503288000,0.68459999999999999],[1503374400,0.68220000000000003],[1503460800,0.68789999999999996],[1503547200,0.67689999999999995],[1503633600,0.66100000000000003],[1503720000,0.65500000000000003],[1503806400,0.65500000000000003],[1503892800,0.65500000000000003],[1503979200,0.6401],[1504065600,0.64410000000000001],[1504152000,0.64859999999999995],[1504238400,0.65229999999999999],[1504324800,0.65010000000000001],[1504411200,0.65010000000000001],[1504497600,0.65010000000000001],[1504584000,0.65010000000000001],[1504670400,0.65139999999999998],[1504756800,0.63649999999999995],[1504843200,0.64559999999999995],[1504929600,0.64219999999999999],[1505016000,0.64219999999999999],[1505102400,0.64219999999999999],[1505188800,0.64219999999999999],[1505275200,0.64019999999999999],[1505361600,0.62239999999999995],[1505448000,0.62050000000000005],[1505534400,0.60540000000000005],[1505620800,0.60540000000000005],[1505707200,0.60540000000000005],[1505793600,0.62180000000000002],[1505880000,0.62309999999999999],[1505966400,0.62849999999999995],[1506052800,0.64859999999999995],[1506139200,0.64319999999999999],[1506225600,0.64319999999999999],[1506312000,0.64319999999999999],[1506398400,0.64419999999999999],[1506484800,0.65100000000000002],[1506571200,0.65710000000000002],[1506657600,0.65380000000000005],[1506744000,0.6522],[1506830400,0.6522],[1506916800,0.6522],[1507003200,0.65659999999999996],[1507089600,0.65469999999999995],[1507176000,0.6724],[1507262400,0.65590000000000004],[1507348800,0.6593],[1507435200,0.6593],[1507521600,0.6593],[1507608000,0.64739999999999998],[1507694400,0.66190000000000004],[1507780800,0.65869999999999995],[1507867200,0.64939999999999998],[1507953600,0.65510000000000002],[1508040000,0.65510000000000002],[1508126400,0.65510000000000002],[1508212800,0.65269999999999995],[1508299200,0.65039999999999998],[1508385600,0.66010000000000002],[1508472000,0.65859999999999996],[1508558400,0.65280000000000005],[1508644800,0.65280000000000005],[1508731200,0.65280000000000005],[1508817600,0.65710000000000002],[1508904000,0.6653],[1508990400,0.65290000000000004],[1509076800,0.65469999999999995],[1509163200,0.64349999999999996],[1509249600,0.64349999999999996],[1509336000,0.64349999999999996],[1509422400,0.65569999999999995],[1509508800,0.68679999999999997],[1509595200,0.6804],[1509681600,0.6532],[1509768000,0.64749999999999996],[1509854400,0.64749999999999996],[1509944400,0.64749999999999996],[1510030800,0.624],[1510117200,0.6411],[1510203600,0.66190000000000004],[1510290000,0.64570000000000005],[1510376400,0.61990000000000001],[1510462800,0.61990000000000001],[1510549200,0.61990000000000001],[1510635600,0.64390000000000003],[1510722000,0.65039999999999998],[1510808400,0.64690000000000003],[1510894800,0.63219999999999998],[1510981200,0.64219999999999999],[1511067600,0.64219999999999999],[1511154000,0.64219999999999999],[1511240400,0.64929999999999999],[1511326800,0.65469999999999995],[1511413200,0.66069999999999995],[1511499600,0.66069999999999995],[1511586000,0.66049999999999998],[1511672400,0.66049999999999998],[1511758800,0.66049999999999998],[1511845200,0.65369999999999995],[1511931600,0.64870000000000005],[1512018000,0.64690000000000003],[1512104400,0.63949999999999996],[1512190800,0.7127],[1512277200,0.7127],[1512363600,0.7127],[1512450000,0.72209999999999996],[1512536400,0.72109999999999996],[1512622800,0.69979999999999998],[1512709200,0.70340000000000003],[1512795600,0.70599999999999996],[1512882000,0.70599999999999996],[1512968400,0.70599999999999996],[1513054800,0.7147],[1513141200,0.71340000000000003],[1513227600,0.69369999999999998],[1513314000,0.68769999999999998],[1513400400,0.68069999999999997],[1513486800,0.68069999999999997],[1513573200,0.68069999999999997],[1513659600,0.69999999999999996],[1513746000,0.68459999999999999],[1513832400,0.68220000000000003],[1513918800,0.68000000000000005],[1514005200,0.68079999999999996],[1514091600,0.68079999999999996],[1514178000,0.68079999999999996],[1514264400,0.68079999999999996],[1514350800,0.68510000000000004],[1514437200,0.68289999999999995],[1514523600,0.66420000000000001],[1514610000,0.67479999999999996],[1514696400,0.67479999999999996],[1514782800,0.67479999999999996],[1514869200,0.67479999999999996],[1514955600,0.69399999999999995],[1515042000,0.69440000000000002],[1515128400,0.67920000000000003],[1515214800,0.66420000000000001],[1515301200,0.66420000000000001],[1515387600,0.66420000000000001],[1515474000,0.66490000000000005],[1515560400,0.66390000000000005],[1515646800,0.65539999999999998],[1515733200,0.65129999999999999],[1515819600,0.64629999999999999],[1515906000,0.64629999999999999],[1515992400,0.64629999999999999],[1516078800,0.64629999999999999],[1516165200,0.6472],[1516251600,0.64239999999999997],[1516338000,0.64600000000000002],[1516424400,0.64880000000000004],[1516510800,0.64880000000000004],[1516597200,0.64880000000000004],[1516683600,0.64490000000000003],[1516770000,0.64049999999999996],[1516856400,0.63600000000000001],[1516942800,0.62929999999999997],[1517029200,0.61639999999999995],[1517115600,0.61639999999999995],[1517202000,0.61639999999999995],[1517288400,0.59760000000000002],[1517374800,0.61399999999999999],[1517461200,0.60540000000000005],[1517547600,0.62480000000000002],[1517634000,0.63129999999999997],[1517720400,0.63129999999999997],[1517806800,0.63129999999999997],[1517893200,0.64100000000000001],[1517979600,0.65159999999999996],[1518066000,0.64629999999999999],[1518152400,0.65200000000000002],[1518238800,0.65529999999999999],[1518325200,0.65529999999999999],[1518411600,0.65529999999999999],[1518498000,0.65139999999999998],[1518584400,0.64680000000000004],[1518670800,0.63129999999999997],[1518757200,0.61770000000000003],[1518843600,0.61990000000000001],[1518930000,0.61990000000000001],[1519016400,0.61990000000000001],[1519102800,0.61990000000000001],[1519189200,0.61699999999999999],[1519275600,0.61519999999999997],[1519362000,0.62319999999999998],[1519448400,0.61450000000000005],[1519534800,0.61450000000000005],[1519621200,0.61450000000000005],[1519707600,0.64090000000000003],[1519794000,0.63119999999999998],[1519880400,0.62019999999999997],[1519966800,0.62649999999999995],[1520053200,0.62390000000000001],[1520139600,0.62390000000000001],[1520226000,0.62390000000000001],[1520312400,0.62],[1520398800,0.62439999999999996],[1520485200,0.62250000000000005],[1520571600,0.62529999999999997],[1520658000,0.63600000000000001],[1520744400,0.63600000000000001],[1520827200,0.63600000000000001],[1520913600,0.6149],[1521000000,0.60680000000000001],[1521086400,0.55469999999999997],[1521172800,0.55430000000000001],[1521259200,0.55730000000000002],[1521345600,0.55730000000000002],[1521432000,0.55730000000000002],[1521518400,0.56599999999999995],[1521604800,0.57030000000000003],[1521691200,0.5786],[1521777600,0.58679999999999999],[1521864000,0.58979999999999999],[1521950400,0.58979999999999999],[1522036800,0.58979999999999999],[1522123200,0.6038],[1522209600,0.59830000000000005],[1522296000,0.59379999999999999],[1522382400,0.59150000000000003],[1522468800,0.59150000000000003],[1522555200,0.59150000000000003],[1522641600,0.59150000000000003],[1522728000,0.57950000000000002],[1522814400,0.57699999999999996],[1522900800,0.59040000000000004],[1522987200,0.58709999999999996],[1523073600,0.60170000000000001],[1523160000,0.60170000000000001],[1523246400,0.60170000000000001],[1523332800,0.57379999999999998],[1523419200,0.56440000000000001],[1523505600,0.55730000000000002],[1523592000,0.53390000000000004],[1523678400,0.5494],[1523764800,0.5494],[1523851200,0.5494],[1523937600,0.54910000000000003],[1524024000,0.55069999999999997],[1524110400,0.54649999999999999],[1524196800,0.5333],[1524283200,0.52669999999999995],[1524369600,0.52669999999999995],[1524456000,0.52669999999999995],[1524542400,0.5323],[1524628800,0.53700000000000003],[1524715200,0.53710000000000002],[1524801600,0.5474],[1524888000,0.52739999999999998],[1524974400,0.52739999999999998],[1525060800,0.52739999999999998],[1525147200,0.52200000000000002],[1525233600,0.53969999999999996],[1525320000,0.51990000000000003],[1525406400,0.52549999999999997],[1525492800,0.52529999999999999],[1525579200,0.52529999999999999],[1525665600,0.52529999999999999],[1525752000,0.51400000000000001],[1525838400,0.50790000000000002],[1525924800,0.50180000000000002],[1526011200,0.49719999999999998],[1526097600,0.49719999999999998],[1526184000,0.49719999999999998],[1526270400,0.49719999999999998],[1526356800,0.4975],[1526443200,0.50039999999999996],[1526529600,0.51400000000000001],[1526616000,0.50439999999999996],[1526702400,0.51119999999999999],[1526788800,0.51119999999999999],[1526875200,0.51119999999999999],[1526961600,0.5181],[1527048000,0.51180000000000003],[1527134400,0.52059999999999995],[1527220800,0.499],[1527307200,0.51029999999999998],[1527393600,0.51029999999999998],[1527480000,0.51029999999999998],[1527566400,0.51029999999999998],[1527652800,0.50829999999999997],[1527739200,0.50160000000000005],[1527825600,0.50019999999999998],[1527912000,0.48820000000000002],[1527998400,0.48820000000000002],[1528084800,0.48820000000000002],[1528171200,0.48820000000000002],[1528257600,0.48249999999999998],[1528344000,0.48380000000000001],[1528430400,0.48759999999999998],[1528516800,0.50509999999999999],[1528603200,0.50509999999999999],[1528689600,0.50509999999999999],[1528776000,0.49459999999999998],[1528862400,0.50629999999999997],[1528948800,0.495],[1529035200,0.49969999999999998],[1529121600,0.49830000000000002],[1529208000,0.49830000000000002],[1529294400,0.49830000000000002],[1529380800,0.49380000000000002],[1529467200,0.50219999999999998],[1529553600,0.51019999999999999],[1529640000,0.51990000000000003],[1529726400,0.51400000000000001],[1529812800,0.51400000000000001],[1529899200,0.51400000000000001],[1529985600,0.51129999999999998],[1530072000,0.5091],[1530158400,0.50870000000000004],[1530244800,0.51370000000000005],[1530331200,0.51219999999999999],[1530417600,0.51219999999999999],[1530504000,0.51219999999999999],[1530590400,0.50339999999999996],[1530676800,0.78779999999999994],[1530763200,0.78779999999999994],[1530849600,0.80520000000000003],[1530936000,0.78500000000000003],[1531022400,0.78500000000000003],[1531108800,0.78500000000000003],[1531195200,0.78659999999999997],[1531281600,0.79290000000000005],[1531368000,0.78439999999999999],[1531454400,0.78149999999999997],[1531540800,0.77949999999999997],[1531627200,0.77949999999999997],[1531713600,0.77949999999999997],[1531800000,0.78359999999999996],[1531886400,0.76990000000000003],[1531972800,0.77580000000000005],[1532059200,0.78410000000000002],[1532145600,0.78029999999999999],[1532232000,0.78029999999999999],[1532318400,0.78029999999999999],[1532404800,0.77280000000000004],[1532491200,0.77790000000000004],[1532577600,0.75580000000000003],[1532664000,0.749],[1532750400,null],[1533009600,0.73129999999999995],[1533096000,0.74639999999999995],[1533182400,0.73680000000000001],[1533268800,0.75560000000000005],[1533355200,0.72570000000000001],[1533441600,0.72570000000000001],[1533528000,0.72570000000000001],[1533614400,0.69440000000000002],[1533700800,0.69340000000000002],[1533787200,0.71309999999999996],[1533873600,0.72760000000000002],[1533960000,0.72260000000000002],[1534046400,0.72260000000000002],[1534132800,0.72260000000000002],[1534219200,0.71840000000000004],[1534305600,0.71999999999999997],[1534392000,0.71509999999999996],[1534478400,0.68189999999999995],[1534564800,0.67889999999999995],[1534651200,0.67889999999999995],[1534737600,0.67889999999999995],[1534824000,0.66879999999999995],[1534910400,0.6744],[1534996800,0.67620000000000002],[1535083200,0.6895],[1535169600,0.6996],[1535256000,0.6996],[1535342400,0.6996],[1535428800,0.70440000000000003],[1535515200,0.71189999999999998],[1535601600,0.68789999999999996],[1535688000,0.69089999999999996],[1535774400,0.68359999999999999],[1535860800,0.68359999999999999],[1535947200,0.68359999999999999],[1536033600,0.68359999999999999],[1536120000,0.68459999999999999],[1536206400,0.68240000000000001],[1536292800,0.6946],[1536379200,0.68240000000000001],[1536465600,0.68240000000000001],[1536552000,0.68240000000000001],[1536638400,0.69469999999999998],[1536724800,0.69469999999999998],[1536811200,0.70509999999999995],[1536897600,0.70830000000000004],[1536984000,0.71199999999999997],[1537070400,0.71199999999999997],[1537156800,0.71199999999999997],[1537243200,0.69020000000000004],[1537329600,0.70760000000000001],[1537416000,0.6966],[1537502400,0.68679999999999997],[1537588800,0.67279999999999995],[1537675200,0.67279999999999995],[1537761600,0.67279999999999995],[1537848000,0.69140000000000001],[1537934400,0.69330000000000003],[1538020800,0.67269999999999996],[1538107200,0.66569999999999996],[1538193600,0.64000000000000001],[1538280000,0.64000000000000001],[1538366400,0.64000000000000001],[1538452800,0.65710000000000002],[1538539200,0.67110000000000003],[1538625600,0.66469999999999996],[1538712000,0.65500000000000003],[1538798400,0.63170000000000004],[1538884800,0.63170000000000004],[1538971200,0.63170000000000004],[1539057600,0.64039999999999997],[1539144000,0.63549999999999995],[1539230400,0.63529999999999998],[1539316800,0.61829999999999996],[1539403200,0.59630000000000005],[1539489600,0.59630000000000005],[1539576000,0.59630000000000005],[1539662400,0.58989999999999998],[1539748800,0.65500000000000003],[1539835200,0.63500000000000001],[1539921600,0.59330000000000005],[1540008000,0.58609999999999995],[1540094400,0.58609999999999995],[1540180800,0.58609999999999995],[1540267200,0.60260000000000002],[1540353600,0.63439999999999996],[1540440000,0.62239999999999995],[1540526400,0.6603],[1540612800,0.6038],[1540699200,0.6038],[1540785600,0.6038],[1540872000,0.60070000000000001],[1540958400,0.60019999999999996],[1541044800,0.63119999999999998],[1541131200,0.62839999999999996],[1541217600,0.66500000000000004],[1541304000,0.66500000000000004],[1541394000,0.66500000000000004],[1541480400,0.69889999999999997],[1541566800,0.68530000000000002],[1541653200,0.65239999999999998],[1541739600,0.66710000000000003],[1541826000,0.66659999999999997],[1541912400,0.66659999999999997],[1541998800,0.66659999999999997],[1542085200,0.66149999999999998],[1542171600,0.69079999999999997],[1542258000,0.69199999999999995],[1542344400,0.65059999999999996],[1542430800,0.66320000000000001],[1542517200,0.66320000000000001],[1542603600,0.66320000000000001],[1542690000,0.65590000000000004],[1542776400,0.65269999999999995],[1542862800,0.66839999999999999],[1542949200,0.66839999999999999],[1543035600,0.66310000000000002],[1543122000,0.66310000000000002],[1543208400,0.66310000000000002],[1543294800,0.6502],[1543381200,0.67110000000000003],[1543467600,0.67659999999999998],[1543554000,0.64270000000000005],[1543640400,0.62990000000000002],[1543726800,0.62990000000000002],[1543813200,0.62990000000000002],[1543899600,0.61429999999999996],[1543986000,0.60209999999999997],[1544072400,0.60209999999999997],[1544158800,0.63100000000000001],[1544245200,0.62629999999999997],[1544331600,0.62629999999999997],[1544418000,0.62629999999999997],[1544504400,0.61129999999999995],[1544590800,0.61060000000000003],[1544677200,0.61529999999999996],[1544763600,0.58279999999999998],[1544850000,0.58030000000000004],[1544936400,0.58030000000000004],[1545022800,0.58030000000000004],[1545109200,0.57599999999999996],[1545195600,0.58630000000000004],[1545282000,0.59930000000000005],[1545368400,0.60199999999999998],[1545454800,0.56720000000000004],[1545541200,0.56720000000000004],[1545627600,0.56720000000000004],[1545714000,0.55000000000000004],[1545800400,0.55000000000000004],[1545886800,0.57969999999999999],[1545973200,0.55630000000000002],[1546059600,0.5524],[1546146000,0.5524],[1546232400,0.5524],[1546318800,0.54990000000000006],[1546405200,0.54990000000000006],[1546491600,0.61360000000000003],[1546578000,0.62439999999999996],[1546664400,0.62339999999999995],[1546750800,0.62339999999999995],[1546837200,0.62339999999999995],[1546923600,0.63239999999999996],[1547010000,0.62170000000000003],[1547096400,0.64380000000000004],[1547182800,0.66220000000000001],[1547269200,0.65349999999999997],[1547355600,0.65349999999999997],[1547442000,0.65349999999999997],[1547528400,0.63900000000000001],[1547614800,0.65810000000000002],[1547701200,0.64510000000000001],[1547787600,0.64970000000000006],[1547874000,0.63500000000000001],[1547960400,0.63500000000000001],[1548046800,0.63500000000000001],[1548133200,0.63500000000000001],[1548219600,0.627],[1548306000,0.65669999999999995],[1548392400,0.65169999999999995],[1548478800,0.64429999999999998],[1548565200,0.64429999999999998],[1548651600,0.64429999999999998],[1548738000,0.62839999999999996],[1548824400,0.62739999999999996],[1548910800,0.63290000000000002],[1548997200,0.62390000000000001],[1549083600,0.62409999999999999],[1549170000,0.62409999999999999],[1549256400,0.62409999999999999],[1549342800,0.62309999999999999],[1549429200,0.61570000000000003],[1549515600,0.62260000000000004],[1549602000,0.5948],[1549688400,0.62860000000000005],[1549774800,0.62860000000000005],[1549861200,0.62860000000000005],[1549947600,0.59699999999999998],[1550034000,0.58309999999999995],[1550120400,0.59770000000000001],[1550206800,0.60029999999999994],[1550293200,0.53690000000000004],[1550379600,0.53690000000000004],[1550466000,0.53690000000000004],[1550552400,0.53690000000000004],[1550638800,0.48380000000000001],[1550725200,0.49659999999999999],[1550811600,0.49609999999999999],[1550898000,0.49790000000000001],[1550984400,0.49790000000000001],[1551070800,0.49790000000000001],[1551157200,0.49030000000000001],[1551243600,0.48120000000000002],[1551330000,0.49359999999999998],[1551416400,0.46410000000000001],[1551502800,0.45600000000000002],[1551589200,0.45600000000000002],[1551675600,0.45600000000000002],[1551762000,0.47660000000000002],[1551848400,0.432],[1551934800,0.41560000000000002],[1552021200,null],[1552536000,0.39739999999999998],[1552622400,0.40279999999999999],[1552708800,0.4199],[1552795200,0.4199],[1552881600,0.4199],[1552968000,0.39850000000000002],[1553054400,0.38819999999999999],[1553140800,null],[1553227200,0.39739999999999998],[1553313600,0.39379999999999998],[1553400000,0.39379999999999998],[1553486400,0.39379999999999998],[1553572800,null],[1553659200,0.38679999999999998],[1553745600,0.42459999999999998],[1553832000,0.41710000000000003],[1553918400,0.41670000000000001],[1554004800,0.41670000000000001],[1554091200,0.41670000000000001],[1554177600,0.42970000000000003],[1554264000,0.4168],[1554350400,0.42730000000000001],[1554436800,0.44040000000000001],[1554523200,0.45119999999999999],[1554609600,0.45119999999999999],[1554696000,0.45119999999999999],[1554782400,0.44440000000000002],[1554868800,0.44490000000000002],[1554955200,0.4531],[1555041600,0.46629999999999999],[1555128000,0.46739999999999998],[1555214400,0.46739999999999998],[1555300800,0.46739999999999998],[1555387200,0.4627],[1555473600,0.45679999999999998],[1555560000,0.47260000000000002],[1555646400,0.46760000000000002],[1555732800,0.46760000000000002],[1555819200,0.46760000000000002],[1555905600,0.46760000000000002],[1555992000,0.44919999999999999],[1556078400,0.4365],[1556164800,0.43190000000000001],[1556251200,0.41199999999999998],[1556337600,0.40720000000000001],[1556424000,0.40720000000000001],[1556510400,0.40720000000000001],[1556596800,0.40539999999999998],[1556683200,0.39889999999999998],[1556769600,0.41349999999999998],[1556856000,0.40539999999999998],[1556942400,0.40629999999999999],[1557028800,0.40629999999999999],[1557115200,0.40629999999999999],[1557201600,0.39829999999999999],[1557288000,0.39789999999999998],[1557374400,0.39290000000000003],[1557460800,0.39119999999999999],[1557547200,0.38059999999999999],[1557633600,0.38059999999999999],[1557720000,0.38059999999999999],[1557806400,0.36959999999999998],[1557892800,0.37409999999999999],[1557979200,0.38419999999999999],[1558065600,0.40050000000000002],[1558152000,0.40389999999999998],[1558238400,0.40389999999999998],[1558324800,0.40389999999999998],[1558411200,0.41089999999999999],[1558497600,0.41220000000000001],[1558584000,0.4284],[1558670400,0.4325],[1558756800,0.42520000000000002],[1558843200,0.42520000000000002],[1558929600,0.42520000000000002],[1559016000,0.42520000000000002],[1559102400,0.41289999999999999],[1559188800,0.38290000000000002],[1559275200,0.37619999999999998],[1559361600,0.37059999999999998],[1559448000,0.37059999999999998],[1559534400,0.37059999999999998],[1559620800,0.37940000000000002],[1559707200,0.37930000000000003],[1559793600,0.3594],[1559880000,0.35260000000000002],[1559966400,0.36159999999999998],[1560052800,0.36159999999999998],[1560139200,0.36159999999999998],[1560225600,0.39119999999999999],[1560312000,0.40450000000000003],[1560398400,0.38769999999999999],[1560484800,0.3921],[1560571200,0.39679999999999999],[1560657600,0.39679999999999999],[1560744000,0.39679999999999999],[1560830400,0.37490000000000001],[1560916800,0.37590000000000001],[1561003200,0.38269999999999998],[1561089600,0.38719999999999999],[1561176000,0.36959999999999998],[1561262400,0.36959999999999998],[1561348800,0.36959999999999998],[1561435200,0.36099999999999999],[1561521600,0.34370000000000001],[1561608000,0.33660000000000001],[1561694400,0.37030000000000002],[1561780800,0.35010000000000002],[1561867200,0.35010000000000002],[1561953600,0.35010000000000002],[1562040000,0.36520000000000002],[1562126400,0.55189999999999995],[1562212800,0.57879999999999998],[1562299200,0.57879999999999998],[1562385600,0.54520000000000002],[1562472000,0.54520000000000002],[1562558400,0.54520000000000002],[1562644800,0.58550000000000002],[1562731200,0.57099999999999995],[1562817600,0.55210000000000004],[1562904000,0.56569999999999998],[1562990400,0.54549999999999998],[1563076800,0.54549999999999998],[1563163200,0.54549999999999998],[1563249600,0.55930000000000002],[1563336000,0.54810000000000003],[1563422400,0.54890000000000005],[1563508800,0.5534],[1563595200,0.55630000000000002],[1563681600,0.55630000000000002],[1563768000,0.55630000000000002],[1563854400,0.55059999999999998],[1563940800,0.54149999999999998],[1564027200,0.54730000000000001],[1564113600,0.55179999999999996],[1564200000,0.54610000000000003],[1564286400,0.54610000000000003],[1564372800,0.54610000000000003],[1564459200,null],[1564718400,0.55069999999999997],[1564804800,null],[1569988800,0.52449999999999997],[1570075200,0.51549999999999996],[1570161600,0.52100000000000002],[1570248000,0.50360000000000005],[1570334400,0.50360000000000005],[1570420800,0.50360000000000005],[1570507200,0.50390000000000001],[1570593600,0.49630000000000002],[1570680000,0.4884],[1570766400,null],[1571112000,0.49440000000000001],[1571198400,0.50509999999999999],[1571284800,0.50090000000000001],[1571371200,null],[1571457600,0.49580000000000002],[1571544000,0.49580000000000002],[1571630400,0.49580000000000002],[1571716800,null],[1571803200,0.49159999999999998],[1571889600,0.4874],[1571976000,0.53939999999999999],[1572062400,0.57269999999999999],[1572148800,0.57269999999999999],[1572235200,0.57269999999999999],[1572321600,0.57530000000000003],[1572408000,0.52569999999999995],[1572494400,0.51490000000000002],[1572580800,0.50829999999999997],[1572667200,0.47899999999999998],[1572753600,0.47899999999999998],[1572843600,0.47899999999999998],[1572930000,0.4803],[1573016400,0.4899],[1573102800,0.50290000000000001],[1573189200,0.50890000000000002],[1573275600,0.51329999999999998],[1573362000,0.51329999999999998],[1573448400,0.51329999999999998],[1573534800,0.49399999999999999],[1573621200,0.49080000000000001],[1573707600,0.48349999999999999],[1573794000,0.49859999999999999],[1573880400,0.47739999999999999],[1573966800,0.47739999999999999],[1574053200,0.47739999999999999],[1574139600,0.48820000000000002],[1574226000,0.50529999999999997],[1574312400,0.49399999999999999],[1574398800,null],[1575090000,0.4985],[1575176400,0.4985],[1575262800,0.4985],[1575349200,0.51939999999999997],[1575435600,0.52669999999999995],[1575522000,0.53590000000000004],[1575608400,0.51370000000000005],[1575694800,0.52410000000000001],[1575781200,0.52410000000000001],[1575867600,0.52410000000000001],[1575954000,0.51880000000000004],[1576040400,0.51800000000000002],[1576126800,0.52459999999999996],[1576213200,0.51139999999999997],[1576299600,0.51690000000000003],[1576386000,0.51690000000000003],[1576472400,0.51690000000000003],[1576558800,0.51339999999999997],[1576645200,0.50600000000000001],[1576731600,0.52649999999999997],[1576818000,0.503],[1576904400,0.50429999999999997],[1576990800,0.50429999999999997],[1577077200,0.50429999999999997],[1577163600,0.51759999999999995],[1577250000,0.4955],[1577336400,0.4955],[1577422800,0.48070000000000002],[1577509200,null],[1577768400,0.47049999999999997],[1577854800,0.48430000000000001],[1577941200,0.48430000000000001],[1578027600,0.47549999999999998],[1578114000,0.46700000000000003],[1578200400,0.46700000000000003],[1578286800,0.46700000000000003],[1578373200,0.47939999999999999],[1578459600,0.47260000000000002],[1578546000,0.47339999999999999],[1578632400,0.47620000000000001],[1578718800,0.4869],[1578805200,0.4869],[1578891600,0.4869],[1578978000,0.4919],[1579064400,0.49640000000000001],[1579150800,0.4904],[1579237200,0.50009999999999999],[1579323600,0.50519999999999998],[1579410000,0.50519999999999998],[1579496400,0.50519999999999998],[1579582800,0.50519999999999998],[1579669200,0.52429999999999999],[1579755600,0.52129999999999999],[1579842000,0.5282],[1579928400,0.53539999999999999],[1580014800,0.53539999999999999],[1580101200,0.53539999999999999],[1580187600,0.5454],[1580274000,0.54379999999999995],[1580360400,0.5464],[1580446800,0.54039999999999999],[1580533200,0.55530000000000002],[1580619600,0.55530000000000002],[1580706000,0.55530000000000002],[1580792400,0.57589999999999997],[1580878800,0.56259999999999999],[1580965200,0.56899999999999995],[1581051600,0.57679999999999998],[1581138000,0.58279999999999998],[1581224400,0.58279999999999998],[1581310800,0.58279999999999998],[1581397200,0.58230000000000004],[1581483600,0.57789999999999997],[1581570000,0.58399999999999996],[1581656400,0.59150000000000003],[1581742800,0.55000000000000004],[1581829200,0.55000000000000004],[1581915600,0.55000000000000004],[1582002000,0.55000000000000004],[1582088400,0.55520000000000003],[1582174800,0.55620000000000003],[1582261200,0.55410000000000004],[1582347600,0.56130000000000002],[1582434000,0.56130000000000002],[1582520400,0.56130000000000002],[1582606800,0.56730000000000003],[1582693200,0.57279999999999998],[1582779600,0.57830000000000004],[1582866000,0.59330000000000005],[1582952400,0.57740000000000002],[1583038800,0.57740000000000002],[1583125200,0.57740000000000002],[1583211600,0.58889999999999998],[1583298000,0.60219999999999996],[1583384400,0.59860000000000002],[1583470800,0.60940000000000005],[1583557200,0.59830000000000005],[1583643600,0.59830000000000005],[1583726400,0.59830000000000005],[1583812800,0.57210000000000005],[1583899200,0.55100000000000005],[1583985600,0.52100000000000002],[1584072000,null],[1595304000,0.47460000000000002],[1595390400,null],[1595476800,0.46100000000000002],[1595563200,null],[1595908800,0.44529999999999997],[1595995200,0.45860000000000001],[1596081600,0.42330000000000001],[1596168000,null],[1598068800,0.4173],[1598155200,0.4173],[1598241600,0.4173],[1598328000,null],[1600833600,0.41189999999999999],[1600920000,0.433],[1601006400,0.43309999999999998],[1601092800,0.43930000000000002],[1601179200,0.43930000000000002],[1601265600,0.43930000000000002],[1601352000,0.44330000000000003],[1601438400,0.45240000000000002],[1601524800,0.47960000000000003],[1601611200,0.47570000000000001],[1601697600,0.46610000000000001],[1601784000,0.46610000000000001],[1601870400,0.46610000000000001],[1601956800,0.46239999999999998],[1602043200,0.45900000000000002],[1602129600,0.45069999999999999],[1602216000,0.44990000000000002],[1602302400,0.45200000000000001],[1602388800,0.45200000000000001],[1602475200,0.45200000000000001],[1602561600,0.45929999999999999],[1602648000,0.45400000000000001],[1602734400,0.4501],[1602820800,0.43930000000000002],[1602907200,0.4572],[1602993600,0.4572],[1603080000,0.4572],[1603166400,0.45419999999999999],[1603252800,0.45960000000000001],[1603339200,0.44140000000000001],[1603425600,0.41649999999999998],[1603512000,0.41299999999999998],[1603598400,0.41299999999999998],[1603684800,0.41299999999999998],[1603771200,0.42699999999999999],[1603857600,0.4355],[1603944000,0.45950000000000002],[1604030400,0.46839999999999998],[1604116800,0.45169999999999999],[1604203200,0.45169999999999999],[1604293200,0.45169999999999999],[1604379600,0.44700000000000001],[1604466000,0.43519999999999998],[1604552400,0.45619999999999999],[1604638800,0.43869999999999998],[1604725200,0.4325],[1604811600,0.4325],[1604898000,0.4325],[1604984400,0.40479999999999999],[1605070800,0.40989999999999999],[1605157200,null],[1605243600,0.40999999999999998],[1605330000,null],[1625284800,1.054],[1625371200,1.054],[1625457600,1.054],[1625544000,1.054],[1625630400,1.048],[1625716800,1.044],[1625803200,1.0329999999999999],[1625889600,1.056],[1625976000,1.056],[1626062400,1.056],[1626148800,1.038],[1626235200,0.99029999999999996],[1626321600,0.98099999999999998],[1626408000,0.92269999999999996],[1626494400,0.92679999999999996],[1626580800,0.92679999999999996],[1626667200,0.92679999999999996],[1626753600,0.9123],[1626840000,0.88759999999999994],[1626926400,0.89400000000000002],[1627012800,0.90039999999999998],[1627099200,1.6240000000000001],[1627185600,1.6240000000000001],[1627272000,1.6240000000000001],[1627358400,1.6279999999999999],[1627444800,1.633],[1627531200,1.6299999999999999],[1627617600,1.597],[1627704000,1.5920000000000001],[1627790400,1.5920000000000001],[1627876800,1.5920000000000001],[1627963200,1.607],[1628049600,1.605],[1628136000,1.637],[1628222400,1.593],[1628308800,1.579],[1628395200,1.579],[1628481600,1.579],[1628568000,1.577],[1628654400,1.571],[1628740800,1.5600000000000001],[1628827200,1.5629999999999999],[1628913600,1.5860000000000001],[1629000000,1.5860000000000001],[1629086400,1.5860000000000001],[1629172800,1.6180000000000001],[1629259200,1.653],[1629345600,1.6579999999999999],[1629432000,1.6850000000000001],[1629518400,1.6519999999999999],[1629604800,1.6519999999999999],[1629691200,1.6519999999999999],[1629777600,1.633],[1629864000,1.6140000000000001],[1629950400,1.613],[1630036800,1.633],[1630123200,1.597],[1630209600,1.597],[1630296000,1.597],[1630382400,1.597],[1630468800,1.589],[1630555200,1.5880000000000001],[1630641600,1.581],[1630728000,1.6000000000000001],[1630814400,1.6000000000000001],[1630900800,1.6000000000000001],[1630987200,1.6000000000000001],[1631073600,1.6200000000000001],[1631160000,null]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.66110000000000002],[1467950400,0.65169999999999995],[1468036800,0.65959999999999996],[1468123200,0.65959999999999996],[1468209600,0.65959999999999996],[1468296000,0.65490000000000004],[1468382400,null],[1469160000,0.58679999999999999],[1469246400,null],[1469505600,0.54610000000000003],[1469592000,null],[1469764800,0.56530000000000002],[1469851200,0.57379999999999998],[1469937600,0.57379999999999998],[1470024000,0.57379999999999998],[1470110400,null],[1470196800,0.57130000000000003],[1470283200,0.59209999999999996],[1470369600,0.59319999999999995],[1470456000,0.58350000000000002],[1470542400,0.58350000000000002],[1470628800,0.58350000000000002],[1470715200,0.58599999999999997],[1470801600,0.58789999999999998],[1470888000,0.57679999999999998],[1470974400,null],[1471924800,0.5837],[1472011200,0.58279999999999998],[1472097600,0.58879999999999999],[1472184000,null],[1472270400,0.65159999999999996],[1472356800,0.65159999999999996],[1472443200,0.65159999999999996],[1472529600,0.63580000000000003],[1472616000,0.63529999999999998],[1472702400,0.58460000000000001],[1472788800,0.58550000000000002],[1472875200,0.59130000000000005],[1472961600,0.59130000000000005],[1473048000,0.59130000000000005],[1473134400,0.59130000000000005],[1473220800,0.58150000000000002],[1473307200,0.57950000000000002],[1473393600,0.55469999999999997],[1473480000,0.5544],[1473566400,0.5544],[1473652800,0.5544],[1473739200,0.54290000000000005],[1473825600,0.55120000000000002],[1473912000,0.55979999999999996],[1473998400,0.57240000000000002],[1474084800,0.57210000000000005],[1474171200,0.57210000000000005],[1474257600,0.57210000000000005],[1474344000,0.56140000000000001],[1474430400,0.57720000000000005],[1474516800,0.56610000000000005],[1474603200,0.58879999999999999],[1474689600,0.56520000000000004],[1474776000,0.56520000000000004],[1474862400,0.56520000000000004],[1474948800,0.57730000000000004],[1475035200,0.58260000000000001],[1475121600,0.55679999999999996],[1475208000,0.53859999999999997],[1475294400,0.5413],[1475380800,0.5413],[1475467200,0.5413],[1475553600,0.51859999999999995],[1475640000,0.53749999999999998],[1475726400,0.53110000000000002],[1475812800,0.53420000000000001],[1475899200,0.55930000000000002],[1475985600,0.55930000000000002],[1476072000,0.55930000000000002],[1476158400,0.57110000000000005],[1476244800,0.55389999999999995],[1476331200,0.56640000000000001],[1476417600,0.56140000000000001],[1476504000,0.55559999999999998],[1476590400,0.55559999999999998],[1476676800,0.55559999999999998],[1476763200,0.55220000000000002],[1476849600,0.59560000000000002],[1476936000,0.59360000000000002],[1477022400,0.60589999999999999],[1477108800,0.59240000000000004],[1477195200,0.59240000000000004],[1477281600,0.59240000000000004],[1477368000,0.60140000000000005],[1477454400,0.61780000000000002],[1477540800,0.62380000000000002],[1477627200,0.64380000000000004],[1477713600,0.64649999999999996],[1477800000,0.64649999999999996],[1477886400,0.64649999999999996],[1477972800,0.63470000000000004],[1478059200,0.61739999999999995],[1478145600,0.62590000000000001],[1478232000,0.62990000000000002],[1478318400,0.63190000000000002],[1478404800,0.63190000000000002],[1478494800,0.63190000000000002],[1478581200,0.62019999999999997],[1478667600,0.62909999999999999],[1478754000,0.6361],[1478840400,0.64770000000000005],[1478926800,0.65769999999999995],[1479013200,0.65769999999999995],[1479099600,0.65769999999999995],[1479186000,0.65339999999999998],[1479272400,0.64770000000000005],[1479358800,0.64329999999999998],[1479445200,0.6512],[1479531600,0.65539999999999998],[1479618000,0.65539999999999998],[1479704400,0.65539999999999998],[1479790800,0.66300000000000003],[1479877200,0.66739999999999999],[1479963600,0.75760000000000005],[1480050000,0.75760000000000005],[1480136400,0.72509999999999997],[1480222800,0.72509999999999997],[1480309200,0.72509999999999997],[1480395600,0.71479999999999999],[1480482000,0.70940000000000003],[1480568400,0.71840000000000004],[1480654800,0.71709999999999996],[1480741200,0.71030000000000004],[1480827600,0.71030000000000004],[1480914000,0.71030000000000004],[1481000400,0.7127],[1481086800,0.70409999999999995],[1481173200,0.72489999999999999],[1481259600,0.72189999999999999],[1481346000,0.72599999999999998],[1481432400,0.72599999999999998],[1481518800,0.72599999999999998],[1481605200,0.70989999999999998],[1481691600,0.73270000000000002],[1481778000,0.74050000000000005],[1481864400,0.74639999999999995],[1481950800,0.73839999999999995],[1482037200,0.73839999999999995],[1482123600,0.73839999999999995],[1482210000,0.74419999999999997],[1482296400,0.74919999999999998],[1482382800,0.75770000000000004],[1482469200,0.74019999999999997],[1482555600,0.73819999999999997],[1482642000,0.73819999999999997],[1482728400,0.73819999999999997],[1482814800,0.73819999999999997],[1482901200,0.73880000000000001],[1482987600,0.745],[1483074000,0.7429],[1483160400,0.74860000000000004],[1483246800,0.74860000000000004],[1483333200,0.74860000000000004],[1483419600,0.74860000000000004],[1483506000,0.73839999999999995],[1483592400,0.72670000000000001],[1483678800,0.74519999999999997],[1483765200,0.72489999999999999],[1483851600,0.72489999999999999],[1483938000,0.72489999999999999],[1484024400,0.74329999999999996],[1484110800,0.73480000000000001],[1484197200,0.70999999999999996],[1484283600,0.72289999999999999],[1484370000,0.75009999999999999],[1484456400,0.75009999999999999],[1484542800,0.75009999999999999],[1484629200,0.75009999999999999],[1484715600,0.75629999999999997],[1484802000,0.73519999999999996],[1484888400,0.74150000000000005],[1484974800,0.74819999999999998],[1485061200,0.74819999999999998],[1485147600,0.74819999999999998],[1485234000,0.73380000000000001],[1485320400,0.71889999999999998],[1485406800,0.73460000000000003],[1485493200,0.72509999999999997],[1485579600,0.72450000000000003],[1485666000,0.72450000000000003],[1485752400,0.72450000000000003],[1485838800,0.72270000000000001],[1485925200,0.72389999999999999],[1486011600,0.72809999999999997],[1486098000,0.74309999999999998],[1486184400,0.72209999999999996],[1486270800,0.72209999999999996],[1486357200,0.72209999999999996],[1486443600,0.72450000000000003],[1486530000,0.72719999999999996],[1486616400,0.7278],[1486702800,0.72119999999999995],[1486789200,0.73760000000000003],[1486875600,0.73760000000000003],[1486962000,0.73760000000000003],[1487048400,0.72789999999999999],[1487134800,0.72319999999999995],[1487221200,0.71870000000000001],[1487307600,0.71150000000000002],[1487394000,0.7298],[1487480400,0.7298],[1487566800,0.7298],[1487653200,0.7298],[1487739600,0.70540000000000003],[1487826000,0.68130000000000002],[1487912400,0.69420000000000004],[1487998800,0.68200000000000005],[1488085200,0.68200000000000005],[1488171600,0.68200000000000005],[1488258000,0.68389999999999995],[1488344400,0.67820000000000003],[1488430800,0.61870000000000003],[1488517200,0.65990000000000004],[1488603600,0.66910000000000003],[1488690000,0.66910000000000003],[1488776400,0.66910000000000003],[1488862800,0.66200000000000003],[1488949200,0.66100000000000003],[1489035600,0.66180000000000005],[1489122000,0.67290000000000005],[1489208400,0.71560000000000001],[1489294800,0.71560000000000001],[1489377600,0.71560000000000001],[1489464000,0.68440000000000001],[1489550400,0.66269999999999996],[1489636800,0.6038],[1489723200,0.66310000000000002],[1489809600,0.60250000000000004],[1489896000,0.60250000000000004],[1489982400,0.60250000000000004],[1490068800,0.64600000000000002],[1490155200,0.64090000000000003],[1490241600,0.63500000000000001],[1490328000,0.64290000000000003],[1490414400,0.63759999999999994],[1490500800,0.63759999999999994],[1490587200,0.63759999999999994],[1490673600,0.63539999999999996],[1490760000,0.63060000000000005],[1490846400,0.62409999999999999],[1490932800,0.62309999999999999],[1491019200,0.6623],[1491105600,0.6623],[1491192000,0.6623],[1491278400,0.67920000000000003],[1491364800,0.66649999999999998],[1491451200,0.6956],[1491537600,0.69689999999999996],[1491624000,0.70020000000000004],[1491710400,0.70020000000000004],[1491796800,0.70020000000000004],[1491883200,0.70409999999999995],[1491969600,0.70799999999999996],[1492056000,0.74760000000000004],[1492142400,0.72940000000000005],[1492228800,0.72940000000000005],[1492315200,0.72940000000000005],[1492401600,0.72940000000000005],[1492488000,0.72199999999999998],[1492574400,0.70889999999999997],[1492660800,0.71899999999999997],[1492747200,0.72540000000000004],[1492833600,0.71460000000000001],[1492920000,0.71460000000000001],[1493006400,0.71460000000000001],[1493092800,0.72599999999999998],[1493179200,0.73499999999999999],[1493265600,0.72509999999999997],[1493352000,0.71499999999999997],[1493438400,0.73419999999999996],[1493524800,0.73419999999999996],[1493611200,0.73419999999999996],[1493697600,0.74409999999999998],[1493784000,0.73960000000000004],[1493870400,0.75160000000000005],[1493956800,0.7742],[1494043200,0.77180000000000004],[1494129600,0.77180000000000004],[1494216000,0.77180000000000004],[1494302400,0.76680000000000004],[1494388800,0.75209999999999999],[1494475200,0.75329999999999997],[1494561600,0.76590000000000003],[1494648000,0.76080000000000003],[1494734400,0.76080000000000003],[1494820800,0.76080000000000003],[1494907200,0.76749999999999996],[1494993600,0.75949999999999995],[1495080000,0.75849999999999995],[1495166400,0.7429],[1495252800,0.77380000000000004],[1495339200,0.77380000000000004],[1495425600,0.77380000000000004],[1495512000,0.75229999999999997],[1495598400,0.73440000000000005],[1495684800,0.74250000000000005],[1495771200,0.74960000000000004],[1495857600,0.76349999999999996],[1495944000,0.76349999999999996],[1496030400,0.76349999999999996],[1496116800,0.76349999999999996],[1496203200,0.77839999999999998],[1496289600,0.76870000000000005],[1496376000,0.75890000000000002],[1496462400,0.75619999999999998],[1496548800,0.75619999999999998],[1496635200,0.75619999999999998],[1496721600,0.76200000000000001],[1496808000,0.73460000000000003],[1496894400,0.73280000000000001],[1496980800,0.72909999999999997],[1497067200,0.71489999999999998],[1497153600,0.71489999999999998],[1497240000,0.71489999999999998],[1497326400,0.71499999999999997],[1497412800,0.74319999999999997],[1497499200,0.72430000000000005],[1497585600,0.72719999999999996],[1497672000,0.73609999999999998],[1497758400,0.73609999999999998],[1497844800,0.73609999999999998],[1497931200,0.70540000000000003],[1498017600,0.71340000000000003],[1498104000,0.71109999999999995],[1498190400,0.7278],[1498276800,0.72660000000000002],[1498363200,0.72660000000000002],[1498449600,0.72660000000000002],[1498536000,0.71879999999999999],[1498622400,0.73650000000000004],[1498708800,0.73929999999999996],[1498795200,0.73440000000000005],[1498881600,0.7399],[1498968000,0.7399],[1499054400,0.7399],[1499140800,0.71489999999999998],[1499227200,0.71489999999999998],[1499313600,null],[1530676800,1.133],[1530763200,1.133],[1530849600,1.125],[1530936000,1.1339999999999999],[1531022400,1.1339999999999999],[1531108800,1.1339999999999999],[1531195200,1.1519999999999999],[1531281600,1.171],[1531368000,1.1839999999999999],[1531454400,1.119],[1531540800,1.1339999999999999],[1531627200,1.1339999999999999],[1531713600,1.1339999999999999],[1531800000,1.1499999999999999],[1531886400,1.1379999999999999],[1531972800,1.1819999999999999],[1532059200,1.1299999999999999],[1532145600,1.1100000000000001],[1532232000,1.1100000000000001],[1532318400,1.1100000000000001],[1532404800,1.1160000000000001],[1532491200,1.1180000000000001],[1532577600,1.212],[1532664000,1.206],[1532750400,1.1990000000000001],[1532836800,1.1990000000000001],[1532923200,1.1990000000000001],[1533009600,1.1739999999999999],[1533096000,1.173],[1533182400,1.1910000000000001],[1533268800,1.2030000000000001],[1533355200,1.143],[1533441600,1.143],[1533528000,1.143],[1533614400,1.1639999999999999],[1533700800,1.2090000000000001],[1533787200,1.1859999999999999],[1533873600,1.2430000000000001],[1533960000,1.2230000000000001],[1534046400,1.2230000000000001],[1534132800,1.2230000000000001],[1534219200,1.1950000000000001],[1534305600,1.22],[1534392000,1.216],[1534478400,1.234],[1534564800,1.179],[1534651200,1.179],[1534737600,1.179],[1534824000,1.173],[1534910400,1.1459999999999999],[1534996800,1.23],[1535083200,1.3839999999999999],[1535169600,1.2949999999999999],[1535256000,1.2949999999999999],[1535342400,1.2949999999999999],[1535428800,1.3859999999999999],[1535515200,1.3819999999999999],[1535601600,1.369],[1535688000,1.3360000000000001],[1535774400,1.373],[1535860800,1.373],[1535947200,1.373],[1536033600,1.373],[1536120000,1.403],[1536206400,1.3440000000000001],[1536292800,1.431],[1536379200,1.4390000000000001],[1536465600,1.4390000000000001],[1536552000,1.4390000000000001],[1536638400,1.3540000000000001],[1536724800,1.369],[1536811200,1.381],[1536897600,1.3109999999999999],[1536984000,1.333],[1537070400,1.333],[1537156800,1.333],[1537243200,1.272],[1537329600,1.274],[1537416000,1.272],[1537502400,1.2569999999999999],[1537588800,1.3169999999999999],[1537675200,1.3169999999999999],[1537761600,1.3169999999999999],[1537848000,1.29],[1537934400,1.292],[1538020800,1.256],[1538107200,1.2090000000000001],[1538193600,1.226],[1538280000,1.226],[1538366400,1.226],[1538452800,1.2709999999999999],[1538539200,1.2470000000000001],[1538625600,1.244],[1538712000,1.226],[1538798400,1.238],[1538884800,1.238],[1538971200,1.238],[1539057600,1.2130000000000001],[1539144000,1.137],[1539230400,1.0609999999999999],[1539316800,1.1619999999999999],[1539403200,1.1459999999999999],[1539489600,1.1459999999999999],[1539576000,1.1459999999999999],[1539662400,1.117],[1539748800,1.125],[1539835200,1.169],[1539921600,1.101],[1540008000,1.1080000000000001],[1540094400,1.1080000000000001],[1540180800,1.1080000000000001],[1540267200,1.083],[1540353600,1.0780000000000001],[1540440000,1.083],[1540526400,1.0109999999999999],[1540612800,1.0129999999999999],[1540699200,1.0129999999999999],[1540785600,1.0129999999999999],[1540872000,0.9607],[1540958400,1.008],[1541044800,1.0289999999999999],[1541131200,0.98709999999999998],[1541217600,0.96399999999999997],[1541304000,0.96399999999999997],[1541394000,0.96399999999999997],[1541480400,0.9506],[1541566800,0.97170000000000001],[1541653200,0.96799999999999997],[1541739600,1.0289999999999999],[1541826000,0.99919999999999998],[1541912400,0.99919999999999998],[1541998800,0.99919999999999998],[1542085200,0.98670000000000002],[1542171600,0.99050000000000005],[1542258000,1.0229999999999999],[1542344400,1.0169999999999999],[1542430800,1.014],[1542517200,1.014],[1542603600,1.014],[1542690000,0.99299999999999999],[1542776400,1.026],[1542862800,1.145],[1542949200,1.145],[1543035600,1.155],[1543122000,1.155],[1543208400,1.155],[1543294800,1.079],[1543381200,1.0409999999999999],[1543467600,1.0820000000000001],[1543554000,1.0589999999999999],[1543640400,0.98999999999999999],[1543726800,0.98999999999999999],[1543813200,0.98999999999999999],[1543899600,0.99590000000000001],[1543986000,1.032],[1544072400,1.032],[1544158800,1.024],[1544245200,1.0229999999999999],[1544331600,1.0229999999999999],[1544418000,1.0229999999999999],[1544504400,1.052],[1544590800,1.097],[1544677200,1.0880000000000001],[1544763600,1.103],[1544850000,1.0940000000000001],[1544936400,1.0940000000000001],[1545022800,1.0940000000000001],[1545109200,1.1359999999999999],[1545195600,1.1419999999999999],[1545282000,1.1899999999999999],[1545368400,1.2070000000000001],[1545454800,1.254],[1545541200,1.254],[1545627600,1.254],[1545714000,1.268],[1545800400,1.268],[1545886800,1.1890000000000001],[1545973200,1.151],[1546059600,1.135],[1546146000,1.135],[1546232400,1.135],[1546318800,1.157],[1546405200,1.157],[1546491600,1.123],[1546578000,1.0489999999999999],[1546664400,1.1180000000000001],[1546750800,1.1180000000000001],[1546837200,1.1180000000000001],[1546923600,1.091],[1547010000,1.1040000000000001],[1547096400,1.0580000000000001],[1547182800,1.0429999999999999],[1547269200,1.0289999999999999],[1547355600,1.0289999999999999],[1547442000,1.0289999999999999],[1547528400,1.0620000000000001],[1547614800,1.0509999999999999],[1547701200,1.121],[1547787600,1.0449999999999999],[1547874000,1.091],[1547960400,1.091],[1548046800,1.091],[1548133200,1.091],[1548219600,1.1060000000000001],[1548306000,1.0700000000000001],[1548392400,1.0780000000000001],[1548478800,1.0640000000000001],[1548565200,1.0640000000000001],[1548651600,1.0640000000000001],[1548738000,1.0640000000000001],[1548824400,1.0649999999999999],[1548910800,1.0429999999999999],[1548997200,1.0249999999999999],[1549083600,1.042],[1549170000,1.042],[1549256400,1.042],[1549342800,1.0620000000000001],[1549429200,1.0600000000000001],[1549515600,1.0620000000000001],[1549602000,1.052],[1549688400,1.056],[1549774800,1.056],[1549861200,1.056],[1549947600,1.0529999999999999],[1550034000,1.0089999999999999],[1550120400,0.99360000000000004],[1550206800,0.98680000000000001],[1550293200,0.97729999999999995],[1550379600,0.97729999999999995],[1550466000,0.97729999999999995],[1550552400,0.97729999999999995],[1550638800,1.016],[1550725200,1.024],[1550811600,1.0169999999999999],[1550898000,0.99819999999999998],[1550984400,0.99819999999999998],[1551070800,0.99819999999999998],[1551157200,0.97840000000000005],[1551243600,1],[1551330000,1.03],[1551416400,1.1020000000000001],[1551502800,1.0640000000000001],[1551589200,1.0640000000000001],[1551675600,1.0640000000000001],[1551762000,1.016],[1551848400,1.036],[1551934800,0.97789999999999999],[1552021200,1.0049999999999999],[1552107600,0.997],[1552194000,0.997],[1552276800,0.997],[1552363200,1.0169999999999999],[1552449600,1.0229999999999999],[1552536000,1.0329999999999999],[1552622400,1.04],[1552708800,1.052],[1552795200,1.052],[1552881600,1.052],[1552968000,1.046],[1553054400,1.0449999999999999],[1553140800,1.0589999999999999],[1553227200,0.96309999999999996],[1553313600,1.046],[1553400000,1.046],[1553486400,1.046],[1553572800,0.95299999999999996],[1553659200,0.96530000000000005],[1553745600,0.96350000000000002],[1553832000,0.9738],[1553918400,1.012],[1554004800,1.012],[1554091200,1.012],[1554177600,1.012],[1554264000,1.012],[1554350400,0.99770000000000003],[1554436800,0.99629999999999996],[1554523200,1.0109999999999999],[1554609600,1.0109999999999999],[1554696000,1.0109999999999999],[1554782400,0.99929999999999997],[1554868800,1.006],[1554955200,0.99360000000000004],[1555041600,1.0029999999999999],[1555128000,1.032],[1555214400,1.032],[1555300800,1.032],[1555387200,1.03],[1555473600,1.0349999999999999],[1555560000,1.0209999999999999],[1555646400,1.0169999999999999],[1555732800,1.0169999999999999],[1555819200,1.0169999999999999],[1555905600,1.0169999999999999],[1555992000,1.024],[1556078400,1.042],[1556164800,1.012],[1556251200,1.056],[1556337600,1.0640000000000001],[1556424000,1.0640000000000001],[1556510400,1.0640000000000001],[1556596800,1.0609999999999999],[1556683200,1.071],[1556769600,1.075],[1556856000,1.0840000000000001],[1556942400,1.0660000000000001],[1557028800,1.0660000000000001],[1557115200,1.0660000000000001],[1557201600,1.0660000000000001],[1557288000,1.0760000000000001],[1557374400,1.0800000000000001],[1557460800,1.1040000000000001],[1557547200,1.087],[1557633600,1.087],[1557720000,1.087],[1557806400,1.099],[1557892800,1.107],[1557979200,1.0960000000000001],[1558065600,1.1160000000000001],[1558152000,1.123],[1558238400,1.123],[1558324800,1.123],[1558411200,1.1339999999999999],[1558497600,1.121],[1558584000,1.1379999999999999],[1558670400,1.161],[1558756800,1.153],[1558843200,1.153],[1558929600,1.153],[1559016000,1.153],[1559102400,1.127],[1559188800,1.141],[1559275200,1.1279999999999999],[1559361600,1.071],[1559448000,1.071],[1559534400,1.071],[1559620800,1.0660000000000001],[1559707200,1.109],[1559793600,1.137],[1559880000,1.111],[1559966400,1.101],[1560052800,1.101],[1560139200,1.101],[1560225600,1.0600000000000001],[1560312000,1.1040000000000001],[1560398400,1.0980000000000001],[1560484800,1.056],[1560571200,1.1000000000000001],[1560657600,1.1000000000000001],[1560744000,1.1000000000000001],[1560830400,1.04],[1560916800,1.0840000000000001],[1561003200,1.0509999999999999],[1561089600,1.038],[1561176000,1.042],[1561262400,1.042],[1561348800,1.042],[1561435200,1.0369999999999999],[1561521600,1.02],[1561608000,1.05],[1561694400,1.0449999999999999],[1561780800,1.002],[1561867200,1.002],[1561953600,1.002],[1562040000,1.01],[1562126400,0.75700000000000001],[1562212800,0.75470000000000004],[1562299200,0.75470000000000004],[1562385600,0.7621],[1562472000,0.7621],[1562558400,0.7621],[1562644800,0.7681],[1562731200,0.77370000000000005],[1562817600,0.76190000000000002],[1562904000,0.78910000000000002],[1562990400,0.82210000000000005],[1563076800,0.82210000000000005],[1563163200,0.82210000000000005],[1563249600,0.82940000000000003],[1563336000,0.84399999999999997],[1563422400,0.87680000000000002],[1563508800,0.83779999999999999],[1563595200,0.84009999999999996],[1563681600,0.84009999999999996],[1563768000,0.84009999999999996],[1563854400,0.85909999999999997],[1563940800,0.8569],[1564027200,0.86960000000000004],[1564113600,0.85170000000000001],[1564200000,0.84499999999999997],[1564286400,0.84499999999999997],[1564372800,0.84499999999999997],[1564459200,0.83279999999999998],[1564545600,0.82220000000000004],[1564632000,0.84209999999999996],[1564718400,0.84340000000000004],[1564804800,0.83799999999999997],[1564891200,0.83799999999999997],[1564977600,0.83799999999999997],[1565064000,0.79890000000000005],[1565150400,0.79069999999999996],[1565236800,0.78359999999999996],[1565323200,0.80659999999999998],[1565409600,0.80369999999999997],[1565496000,0.80369999999999997],[1565582400,0.80369999999999997],[1565668800,0.78549999999999998],[1565755200,0.76629999999999998],[1565841600,0.73870000000000002],[1565928000,0.77100000000000002],[1566014400,0.70599999999999996],[1566100800,0.70599999999999996],[1566187200,0.70599999999999996],[1566273600,0.69059999999999999],[1566360000,0.78559999999999997],[1566446400,0.72840000000000005],[1566532800,0.72099999999999997],[1566619200,0.74960000000000004],[1566705600,0.74960000000000004],[1566792000,0.74960000000000004],[1566878400,0.73819999999999997],[1566964800,0.78859999999999997],[1567051200,0.77590000000000003],[1567137600,0.75019999999999998],[1567224000,0.75790000000000002],[1567310400,0.75790000000000002],[1567396800,0.75790000000000002],[1567483200,0.75790000000000002],[1567569600,0.73850000000000005],[1567656000,0.75019999999999998],[1567742400,0.74819999999999998],[1567828800,0.73150000000000004],[1567915200,0.73150000000000004],[1568001600,0.73150000000000004],[1568088000,0.69599999999999995],[1568174400,0.69669999999999999],[1568260800,0.68140000000000001],[1568347200,0.70179999999999998],[1568433600,0.73140000000000005],[1568520000,0.73140000000000005],[1568606400,0.73140000000000005],[1568692800,0.72330000000000005],[1568779200,0.74050000000000005],[1568865600,0.75329999999999997],[1568952000,0.79049999999999998],[1569038400,0.80789999999999995],[1569124800,0.80789999999999995],[1569211200,0.80789999999999995],[1569297600,0.80449999999999999],[1569384000,0.81999999999999995],[1569470400,0.78169999999999995],[1569556800,0.80500000000000005],[1569643200,0.7954],[1569729600,0.7954],[1569816000,0.7954],[1569902400,0.82530000000000003],[1569988800,0.81489999999999996],[1570075200,0.82179999999999997],[1570161600,0.85029999999999994],[1570248000,0.86260000000000003],[1570334400,0.86260000000000003],[1570420800,0.86260000000000003],[1570507200,0.84279999999999999],[1570593600,0.84550000000000003],[1570680000,0.85570000000000002],[1570766400,0.8458],[1570852800,0.83950000000000002],[1570939200,0.83950000000000002],[1571025600,0.83950000000000002],[1571112000,0.83809999999999996],[1571198400,0.82899999999999996],[1571284800,0.83740000000000003],[1571371200,0.8024],[1571457600,0.82220000000000004],[1571544000,0.82220000000000004],[1571630400,0.82220000000000004],[1571716800,0.81630000000000003],[1571803200,0.81100000000000005],[1571889600,0.74829999999999997],[1571976000,0.75519999999999998],[1572062400,0.75449999999999995],[1572148800,0.75449999999999995],[1572235200,0.75449999999999995],[1572321600,0.79279999999999995],[1572408000,0.79310000000000003],[1572494400,0.78539999999999999],[1572580800,0.80689999999999995],[1572667200,0.80159999999999998],[1572753600,0.80159999999999998],[1572843600,0.80159999999999998],[1572930000,0.80700000000000005],[1573016400,0.755],[1573102800,0.80779999999999996],[1573189200,0.79459999999999997],[1573275600,0.82430000000000003],[1573362000,0.82430000000000003],[1573448400,0.82430000000000003],[1573534800,0.8095],[1573621200,0.82430000000000003],[1573707600,0.82509999999999994],[1573794000,0.77139999999999997],[1573880400,0.80830000000000002],[1573966800,0.80830000000000002],[1574053200,0.80830000000000002],[1574139600,0.8518],[1574226000,0.8216],[1574312400,0.82350000000000001],[1574398800,0.83040000000000003],[1574485200,0.82909999999999995],[1574571600,0.82909999999999995],[1574658000,0.82909999999999995],[1574744400,0.82889999999999997],[1574830800,0.84109999999999996],[1574917200,0.76790000000000003],[1575003600,0.76790000000000003],[1575090000,0.82699999999999996],[1575176400,0.82699999999999996],[1575262800,0.82699999999999996],[1575349200,0.83299999999999996],[1575435600,0.8246],[1575522000,0.8075],[1575608400,0.79469999999999996],[1575694800,0.75209999999999999],[1575781200,0.75209999999999999],[1575867600,0.75209999999999999],[1575954000,0.74550000000000005],[1576040400,0.77429999999999999],[1576126800,0.77359999999999995],[1576213200,0.78639999999999999],[1576299600,0.7944],[1576386000,0.7944],[1576472400,0.7944],[1576558800,0.80569999999999997],[1576645200,0.79810000000000003],[1576731600,0.80359999999999998],[1576818000,0.79930000000000001],[1576904400,0.79600000000000004],[1576990800,0.79600000000000004],[1577077200,0.79600000000000004],[1577163600,0.7964],[1577250000,0.78200000000000003],[1577336400,0.78200000000000003],[1577422800,0.80969999999999998],[1577509200,0.81399999999999995],[1577595600,0.81399999999999995],[1577682000,0.81399999999999995],[1577768400,0.78910000000000002],[1577854800,0.78090000000000004],[1577941200,0.78090000000000004],[1578027600,0.78010000000000002],[1578114000,0.73619999999999997],[1578200400,0.73619999999999997],[1578286800,0.73619999999999997],[1578373200,0.85009999999999997],[1578459600,0.81240000000000001],[1578546000,0.82269999999999999],[1578632400,0.79079999999999995],[1578718800,0.80400000000000005],[1578805200,0.80400000000000005],[1578891600,0.80400000000000005],[1578978000,0.80220000000000002],[1579064400,0.77539999999999998],[1579150800,0.77980000000000005],[1579237200,0.7792],[1579323600,0.77739999999999998],[1579410000,0.77739999999999998],[1579496400,0.77739999999999998],[1579582800,0.77739999999999998],[1579669200,0.77329999999999999],[1579755600,0.75939999999999996],[1579842000,0.75080000000000002],[1579928400,0.75819999999999999],[1580014800,0.75819999999999999],[1580101200,0.75819999999999999],[1580187600,0.75160000000000005],[1580274000,0.73960000000000004],[1580360400,0.77480000000000004],[1580446800,0.74719999999999998],[1580533200,0.80059999999999998],[1580619600,0.80059999999999998],[1580706000,0.80059999999999998],[1580792400,0.78869999999999996],[1580878800,0.75680000000000003],[1580965200,0.74429999999999996],[1581051600,0.74490000000000001],[1581138000,0.7571],[1581224400,0.7571],[1581310800,0.7571],[1581397200,0.74980000000000002],[1581483600,0.86080000000000001],[1581570000,0.72740000000000005],[1581656400,0.79790000000000005],[1581742800,0.74790000000000001],[1581829200,0.74790000000000001],[1581915600,0.74790000000000001],[1582002000,0.74790000000000001],[1582088400,0.72070000000000001],[1582174800,0.77769999999999995],[1582261200,0.75609999999999999],[1582347600,0.74199999999999999],[1582434000,0.74199999999999999],[1582520400,0.74199999999999999],[1582606800,0.77110000000000001],[1582693200,0.76629999999999998],[1582779600,0.79200000000000004],[1582866000,0.79700000000000004],[1582952400,0.81459999999999999],[1583038800,0.81459999999999999],[1583125200,0.81459999999999999],[1583211600,0.74199999999999999],[1583298000,0.78720000000000001],[1583384400,0.77659999999999996],[1583470800,0.79830000000000001],[1583557200,0.76349999999999996],[1583643600,0.76349999999999996],[1583726400,0.76349999999999996],[1583812800,0.76880000000000004],[1583899200,0.76160000000000005],[1583985600,0.79849999999999999],[1584072000,0.82520000000000004],[1584158400,0.73929999999999996],[1584244800,0.73929999999999996],[1584331200,0.73929999999999996],[1584417600,0.7863],[1584504000,0.8024],[1584590400,0.77080000000000004],[1584676800,0.74439999999999995],[1584763200,0.79259999999999997],[1584849600,0.79259999999999997],[1584936000,0.79259999999999997],[1585022400,0.82069999999999999],[1585108800,0.81799999999999995],[1585195200,0.80389999999999995],[1585281600,0.85450000000000004],[1585368000,0.82840000000000003],[1585454400,0.82840000000000003],[1585540800,0.82840000000000003],[1585627200,0.82310000000000005],[1585713600,0.81679999999999997],[1585800000,0.84209999999999996],[1585886400,0.86980000000000002],[1585972800,0.92449999999999999],[1586059200,0.92449999999999999],[1586145600,0.92449999999999999],[1586232000,0.96440000000000003],[1586318400,0.98560000000000003],[1586404800,0.98699999999999999],[1586491200,0.98850000000000005],[1586577600,0.98850000000000005],[1586664000,0.98850000000000005],[1586750400,0.98850000000000005],[1586836800,0.92459999999999998],[1586923200,0.91210000000000002],[1587009600,0.85009999999999997],[1587096000,0.85219999999999996],[1587182400,0.872],[1587268800,0.872],[1587355200,0.872],[1587441600,0.80010000000000003],[1587528000,0.87439999999999996],[1587614400,0.86450000000000005],[1587700800,0.94310000000000005],[1587787200,0.86699999999999999],[1587873600,0.86699999999999999],[1587960000,0.86699999999999999],[1588046400,0.87880000000000003],[1588132800,0.85660000000000003],[1588219200,0.87770000000000004],[1588305600,0.85089999999999999],[1588392000,0.79590000000000005],[1588478400,0.79590000000000005],[1588564800,0.79590000000000005],[1588651200,0.7913],[1588737600,0.79969999999999997],[1588824000,0.83279999999999998],[1588910400,0.87309999999999999],[1588996800,0.84460000000000002],[1589083200,0.84460000000000002],[1589169600,0.84460000000000002],[1589256000,0.79400000000000004],[1589342400,0.82269999999999999],[1589428800,0.80389999999999995],[1589515200,0.81330000000000002],[1589601600,0.80259999999999998],[1589688000,0.80259999999999998],[1589774400,0.80259999999999998],[1589860800,0.78320000000000001],[1589947200,0.80389999999999995],[1590033600,0.75160000000000005],[1590120000,0.79330000000000001],[1590206400,0.79159999999999997],[1590292800,0.79159999999999997],[1590379200,0.79159999999999997],[1590465600,0.79159999999999997],[1590552000,0.76629999999999998],[1590638400,0.73599999999999999],[1590724800,0.81040000000000001],[1590811200,0.81569999999999998],[1590897600,0.81569999999999998],[1590984000,0.81569999999999998],[1591070400,0.77529999999999999],[1591156800,0.72799999999999998],[1591243200,0.73829999999999996],[1591329600,0.76780000000000004],[1591416000,0.75719999999999998],[1591502400,0.75719999999999998],[1591588800,0.75719999999999998],[1591675200,0.61950000000000005],[1591761600,0.66569999999999996],[1591848000,0.7087],[1591934400,0.74399999999999999],[1592020800,0.73829999999999996],[1592107200,0.73829999999999996],[1592193600,0.73829999999999996],[1592280000,0.68010000000000004],[1592366400,0.70489999999999997],[1592452800,0.69840000000000002],[1592539200,0.69630000000000003],[1592625600,0.68679999999999997],[1592712000,0.68679999999999997],[1592798400,0.68679999999999997],[1592884800,0.69840000000000002],[1592971200,0.73029999999999995],[1593057600,0.71579999999999999],[1593144000,0.71589999999999998],[1593230400,0.72550000000000003],[1593316800,0.72550000000000003],[1593403200,0.72550000000000003],[1593489600,0.65649999999999997],[1593576000,0.69299999999999995],[1593662400,0.70299999999999996],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.51890000000000003],[1562212800,0.52780000000000005],[1562299200,0.52780000000000005],[1562385600,0.52969999999999995],[1562472000,0.52969999999999995],[1562558400,0.52969999999999995],[1562644800,null],[1576731600,0.47460000000000002],[1576818000,null],[1577163600,0.48370000000000002],[1577250000,0.48199999999999998],[1577336400,0.48199999999999998],[1577422800,null],[1577509200,0.48130000000000001],[1577595600,0.48130000000000001],[1577682000,0.48130000000000001],[1577768400,null],[1594440000,0.45200000000000001],[1594526400,0.45200000000000001],[1594612800,0.45200000000000001],[1594699200,null],[1605070800,0.41620000000000001],[1605157200,0.42109999999999997],[1605243600,0.43630000000000002],[1605330000,0.45650000000000002],[1605416400,0.45650000000000002],[1605502800,0.45650000000000002],[1605589200,0.5081],[1605675600,0.55159999999999998],[1605762000,0.58979999999999999],[1605848400,0.60960000000000003],[1605934800,0.68600000000000005],[1606021200,0.68600000000000005],[1606107600,0.68600000000000005],[1606194000,0.5756],[1606280400,0.63480000000000003],[1606366800,0.61199999999999999],[1606453200,0.61199999999999999],[1606539600,0.65539999999999998],[1606626000,0.65539999999999998],[1606712400,0.65539999999999998],[1606798800,0.67359999999999998],[1606885200,0.67569999999999997],[1606971600,0.67959999999999998],[1607058000,0.71719999999999995],[1607144400,0.68720000000000003],[1607230800,0.68720000000000003],[1607317200,0.68720000000000003],[1607403600,0.67700000000000005],[1607490000,0.63119999999999998],[1607576400,0.65139999999999998],[1607662800,0.65580000000000005],[1607749200,0.61699999999999999],[1607835600,0.61699999999999999],[1607922000,0.61699999999999999],[1608008400,0.55910000000000004],[1608094800,0.56969999999999998],[1608181200,0.53959999999999997],[1608267600,0.53080000000000005],[1608354000,0.49409999999999998],[1608440400,0.49409999999999998],[1608526800,0.49409999999999998],[1608613200,0.50570000000000004],[1608699600,0.52070000000000005],[1608786000,0.53649999999999998],[1608872400,0.53520000000000001],[1608958800,0.53520000000000001],[1609045200,0.53520000000000001],[1609131600,0.53520000000000001],[1609218000,0.52859999999999996],[1609304400,0.50390000000000001],[1609390800,0.48659999999999998],[1609477200,0.49940000000000001],[1609563600,0.49940000000000001],[1609650000,0.49940000000000001],[1609736400,0.49940000000000001],[1609822800,0.5091],[1609909200,0.5181],[1609995600,0.55089999999999995],[1610082000,0.59009999999999996],[1610168400,0.55430000000000001],[1610254800,0.55430000000000001],[1610341200,0.55430000000000001],[1610427600,0.53349999999999997],[1610514000,0.59370000000000001],[1610600400,0.61929999999999996],[1610686800,0.5978],[1610773200,0.55249999999999999],[1610859600,0.55249999999999999],[1610946000,0.55249999999999999],[1611032400,0.55249999999999999],[1611118800,0.55910000000000004],[1611205200,0.53490000000000004],[1611291600,0.52600000000000002],[1611378000,0.49940000000000001],[1611464400,0.49940000000000001],[1611550800,0.49940000000000001],[1611637200,0.4738],[1611723600,0.43309999999999998],[1611810000,0.4405],[1611896400,0.46179999999999999],[1611982800,0.4758],[1612069200,0.4758],[1612155600,0.4758],[1612242000,0.49270000000000003],[1612328400,0.51959999999999995],[1612414800,0.52239999999999998],[1612501200,0.52370000000000005],[1612587600,0.4844],[1612674000,0.4844],[1612760400,0.4844],[1612846800,0.48909999999999998],[1612933200,0.48230000000000001],[1613019600,0.48130000000000001],[1613106000,0.4924],[1613192400,0.62849999999999995],[1613278800,0.62849999999999995],[1613365200,0.62849999999999995],[1613451600,0.62849999999999995],[1613538000,0.59440000000000004],[1613624400,0.59140000000000004],[1613710800,0.55479999999999996],[1613797200,0.52339999999999998],[1613883600,0.52339999999999998],[1613970000,0.52339999999999998],[1614056400,0.59609999999999996],[1614142800,0.55679999999999996],[1614229200,0.56789999999999996],[1614315600,0.52839999999999998],[1614402000,0.51929999999999998],[1614488400,0.51929999999999998],[1614574800,0.51929999999999998],[1614661200,0.52390000000000003],[1614747600,0.5333],[1614834000,0.53069999999999995],[1614920400,0.5393],[1615006800,0.60950000000000004],[1615093200,0.60950000000000004],[1615179600,0.60950000000000004],[1615266000,0.5665],[1615352400,0.55800000000000005],[1615438800,0.58050000000000002],[1615525200,0.55249999999999999],[1615611600,0.56579999999999997],[1615698000,0.56579999999999997],[1615780800,0.56579999999999997],[1615867200,0.53200000000000003],[1615953600,0.54090000000000005],[1616040000,0.54310000000000003],[1616126400,0.53439999999999999],[1616212800,0.52200000000000002],[1616299200,0.52200000000000002],[1616385600,0.52200000000000002],[1616472000,0.52390000000000003],[1616558400,0.53190000000000004],[1616644800,0.54990000000000006],[1616731200,0.55669999999999997],[1616817600,0.54290000000000005],[1616904000,0.54290000000000005],[1616990400,0.54290000000000005],[1617076800,0.53900000000000003],[1617163200,0.55469999999999997],[1617249600,0.49609999999999999],[1617336000,0.50090000000000001],[1617422400,0.50090000000000001],[1617508800,0.50090000000000001],[1617595200,0.50090000000000001],[1617681600,0.4899],[1617768000,0.49740000000000001],[1617854400,0.49249999999999999],[1617940800,0.4924],[1618027200,0.47549999999999998],[1618113600,0.47549999999999998],[1618200000,0.47549999999999998],[1618286400,0.47549999999999998],[1618372800,0.44969999999999999],[1618459200,0.46300000000000002],[1618545600,0.41149999999999998],[1618632000,0.42399999999999999],[1618718400,0.42399999999999999],[1618804800,0.42399999999999999],[1618891200,0.44350000000000001],[1618977600,0.43469999999999998],[1619064000,0.44729999999999998],[1619150400,0.42720000000000002],[1619236800,0.42749999999999999],[1619323200,0.42749999999999999],[1619409600,0.42749999999999999],[1619496000,0.44529999999999997],[1619582400,0.44469999999999998],[1619668800,0.44890000000000002],[1619755200,0.43120000000000003],[1619841600,0.41510000000000002],[1619928000,0.41510000000000002],[1620014400,0.41510000000000002],[1620100800,0.40250000000000002],[1620187200,0.4088],[1620273600,0.47770000000000001],[1620360000,0.49130000000000001],[1620446400,0.4844],[1620532800,0.4844],[1620619200,0.4844],[1620705600,0.4773],[1620792000,0.499],[1620878400,0.51200000000000001],[1620964800,0.49969999999999998],[1621051200,0.50449999999999995],[1621137600,0.50449999999999995],[1621224000,0.50449999999999995],[1621310400,0.50880000000000003],[1621396800,0.49840000000000001],[1621483200,0.49819999999999998],[1621569600,0.50339999999999996],[1621656000,0.50739999999999996],[1621742400,0.50739999999999996],[1621828800,0.50739999999999996],[1621915200,0.50739999999999996],[1622001600,0.49049999999999999],[1622088000,0.49170000000000003],[1622174400,0.49609999999999999],[1622260800,0.51280000000000003],[1622347200,0.51280000000000003],[1622433600,0.51280000000000003],[1622520000,0.51280000000000003],[1622606400,0.51229999999999998],[1622692800,0.56989999999999996],[1622779200,0.61609999999999998],[1622865600,0.64690000000000003],[1622952000,0.64690000000000003],[1623038400,0.64690000000000003],[1623124800,0.65990000000000004],[1623211200,0.64739999999999998],[1623297600,0.64480000000000004],[1623384000,0.61729999999999996],[1623470400,0.62350000000000005],[1623556800,0.62350000000000005],[1623643200,0.62350000000000005],[1623729600,0.63160000000000005],[1623816000,0.66310000000000002],[1623902400,0.64910000000000001],[1623988800,0.6482],[1624075200,0.65059999999999996],[1624161600,0.65059999999999996],[1624248000,0.65059999999999996],[1624334400,0.65480000000000005],[1624420800,0.62980000000000003],[1624507200,0.6532],[1624593600,0.62870000000000004],[1624680000,0.62870000000000004],[1624766400,0.62870000000000004],[1624852800,0.62870000000000004],[1624939200,0.63700000000000001],[1625025600,0.66200000000000003],[1625112000,0.62749999999999995],[1625198400,0.61719999999999997],[1625284800,null],[1657080000,0.505],[1657166400,0.50439999999999996],[1657252800,0.50919999999999999],[1657339200,0.50639999999999996],[1657425600,0.50639999999999996],[1657512000,0.50639999999999996],[1657598400,0.52339999999999998],[1657684800,0.51139999999999997],[1657771200,0.50870000000000004],[1657857600,0.50770000000000004],[1657944000,0.51400000000000001],[1658030400,0.51400000000000001],[1658116800,0.51400000000000001],[1658203200,0.50990000000000002],[1658289600,0.51800000000000002],[1658376000,0.51349999999999996],[1658462400,0.5272],[1658548800,0.52429999999999999],[1658635200,0.52429999999999999],[1658721600,0.52429999999999999],[1658808000,0.51600000000000001],[1658894400,0.51139999999999997],[1658980800,0.50609999999999999],[1659067200,0.55069999999999997],[1659153600,0.57189999999999996],[1659240000,0.57189999999999996],[1659326400,0.57189999999999996],[1659412800,0.56430000000000002],[1659499200,0.59089999999999998],[1659585600,0.57679999999999998],[1659672000,0.57130000000000003],[1659758400,0.55220000000000002],[1659844800,0.55220000000000002],[1659931200,0.55220000000000002],[1660017600,0.57199999999999995],[1660104000,0.58309999999999995],[1660190400,0.57240000000000002],[1660276800,0.5837],[1660363200,0.58640000000000003],[1660449600,0.58640000000000003],[1660536000,0.58640000000000003],[1660622400,0.6099],[1660708800,0.61950000000000005],[1660795200,0.64129999999999998],[1660881600,0.66000000000000003],[1660968000,0.67100000000000004],[1661054400,0.67100000000000004],[1661140800,0.67100000000000004],[1661227200,0.65029999999999999],[1661313600,0.60489999999999999],[1661400000,0.61419999999999997],[1661486400,0.60660000000000003],[1661572800,0.61870000000000003],[1661659200,0.61870000000000003],[1661745600,0.61870000000000003],[1661832000,0.60050000000000003],[1661918400,0.61050000000000004],[1662004800,0.61419999999999997],[1662091200,0.62039999999999995],[1662177600,0.59360000000000002],[1662264000,0.59360000000000002],[1662350400,0.59360000000000002],[1662436800,0.59360000000000002],[1662523200,0.56330000000000002],[1662609600,0.49409999999999998],[1662696000,0.50260000000000005],[1662782400,0.48120000000000002],[1662868800,0.48120000000000002],[1662955200,0.48120000000000002],[1663041600,0.4723],[1663128000,0.47399999999999998],[1663214400,0.4667],[1663300800,0.48709999999999998],[1663387200,0.48980000000000001],[1663473600,0.48980000000000001],[1663560000,0.48980000000000001],[1663646400,0.4768],[1663732800,0.47660000000000002],[1663819200,0.47289999999999999],[1663905600,0.49080000000000001],[1663992000,0.48509999999999998],[1664078400,0.48509999999999998],[1664164800,0.48509999999999998],[1664251200,0.49230000000000002],[1664337600,0.49109999999999998],[1664424000,0.47049999999999997],[1664510400,0.44690000000000002],[1664596800,0.44550000000000001],[1664683200,0.44550000000000001],[1664769600,0.44550000000000001],[1664856000,0.4481],[1664942400,0.46489999999999998],[1665028800,0.46629999999999999],[1665115200,0.45240000000000002],[1665201600,0.46050000000000002],[1665288000,0.46050000000000002],[1665374400,0.46050000000000002],[1665460800,0.48309999999999997],[1665547200,0.4778],[1665633600,0.48720000000000002],[1665720000,0.48209999999999997],[1665806400,0.4904],[1665892800,0.4904],[1665979200,0.4904],[1666065600,0.48759999999999998],[1666152000,0.51659999999999995],[1666238400,0.52510000000000001],[1666324800,0.52110000000000001],[1666411200,0.53769999999999996],[1666497600,0.53769999999999996],[1666584000,0.53769999999999996],[1666670400,0.56510000000000005],[1666756800,0.57020000000000004],[1666843200,0.59319999999999995],[1666929600,0.60429999999999995],[1667016000,0.60850000000000004],[1667102400,0.60850000000000004],[1667188800,0.60850000000000004],[1667275200,0.61619999999999997],[1667361600,0.61919999999999997],[1667448000,0.60450000000000004],[1667534400,0.58320000000000005],[1667620800,0.60160000000000002],[1667707200,0.60160000000000002],[1667797200,0.60160000000000002],[1667883600,0.57620000000000005],[1667970000,0.6109],[1668056400,0.60809999999999997],[1668142800,0.57730000000000004],[1668229200,0.64100000000000001],[1668315600,0.64100000000000001],[1668402000,0.64100000000000001],[1668488400,0.63980000000000004],[1668574800,0.62129999999999996],[1668661200,0.64239999999999997],[1668747600,0.64990000000000003],[1668834000,0.64539999999999997],[1668920400,0.64539999999999997],[1669006800,0.64539999999999997],[1669093200,0.66779999999999995],[1669179600,0.64100000000000001],[1669266000,0.63370000000000004],[1669352400,0.63370000000000004],[1669438800,0.62790000000000001],[1669525200,0.62790000000000001],[1669611600,0.62790000000000001],[1669698000,0.62719999999999998],[1669784400,0.62080000000000002],[1669870800,0.61709999999999998],[1669957200,0.62460000000000004],[1670043600,0.62139999999999995],[1670130000,0.62139999999999995],[1670216400,0.62139999999999995],[1670302800,0.62849999999999995],[1670389200,0.62360000000000004],[1670475600,0.63280000000000003],[1670562000,0.58750000000000002],[1670648400,0.57499999999999996],[1670734800,0.57499999999999996],[1670821200,0.57499999999999996],[1670907600,0.55979999999999996],[1670994000,0.58909999999999996],[1671080400,0.60209999999999997],[1671166800,0.59560000000000002],[1671253200,0.59789999999999999],[1671339600,0.59789999999999999],[1671426000,0.59789999999999999],[1671512400,0.61009999999999998],[1671598800,0.62549999999999994],[1671685200,0.60550000000000004],[1671771600,0.5847],[1671858000,0.5887],[1671944400,0.5887],[1672030800,0.5887],[1672117200,0.5887],[1672203600,0.59919999999999995],[1672290000,0.58079999999999998],[1672376400,0.54249999999999998],[1672462800,0.53900000000000003],[1672549200,0.53900000000000003],[1672635600,0.53900000000000003],[1672722000,0.53900000000000003],[1672808400,0.53690000000000004],[1672894800,0.54569999999999996],[1672981200,0.5474],[1673067600,0.57130000000000003],[1673154000,0.57130000000000003],[1673240400,0.57130000000000003],[1673326800,0.5655],[1673413200,0.59540000000000004],[1673499600,0.57879999999999998],[1673586000,0.5675],[1673672400,0.55420000000000003],[1673758800,0.55420000000000003],[1673845200,0.55420000000000003],[1673931600,0.55420000000000003],[1674018000,0.56330000000000002],[1674104400,0.5766],[1674190800,0.58079999999999998],[1674277200,0.58950000000000002],[1674363600,0.58950000000000002],[1674450000,0.58950000000000002],[1674536400,0.58479999999999999],[1674622800,0.58640000000000003],[1674709200,0.5857],[1674795600,0.58940000000000003],[1674882000,0.57479999999999998],[1674968400,0.57479999999999998],[1675054800,0.57479999999999998],[1675141200,0.58479999999999999],[1675227600,0.59009999999999996],[1675314000,0.58950000000000002],[1675400400,0.57889999999999997],[1675486800,0.57110000000000005],[1675573200,0.57110000000000005],[1675659600,0.57110000000000005],[1675746000,0.5897],[1675832400,0.5675],[1675918800,0.57250000000000001],[1676005200,0.59609999999999996],[1676091600,0.61350000000000005],[1676178000,0.61350000000000005],[1676264400,0.61350000000000005],[1676350800,0.61660000000000004],[1676437200,0.621],[1676523600,0.62839999999999996],[1676610000,0.62790000000000001],[1676696400,0.63260000000000005],[1676782800,0.63260000000000005],[1676869200,0.63260000000000005],[1676955600,0.63260000000000005],[1677042000,0.60929999999999995],[1677128400,0.60529999999999995],[1677214800,0.61319999999999997],[1677301200,0.61819999999999997],[1677387600,0.61819999999999997],[1677474000,0.61819999999999997],[1677560400,0.63680000000000003],[1677646800,0.6008],[1677733200,0.61829999999999996],[1677819600,0.66139999999999999],[1677906000,0.73599999999999999],[1677992400,0.73599999999999999],[1678078800,0.73599999999999999],[1678165200,0.79749999999999999],[1678251600,0.6976],[1678338000,0.68489999999999995],[1678424400,0.73080000000000001],[1678510800,0.73119999999999996],[1678597200,0.73119999999999996],[1678680000,0.73119999999999996],[1678766400,0.71619999999999995],[1678852800,0.68410000000000004],[1678939200,0.69189999999999996],[1679025600,0.70040000000000002],[1679112000,0.66379999999999995],[1679198400,0.66379999999999995],[1679284800,0.66379999999999995],[1679371200,0.65939999999999999],[1679457600,0.66800000000000004],[1679544000,0.69310000000000005],[1679630400,0.67079999999999995],[1679716800,0.66590000000000005],[1679803200,0.66590000000000005],[1679889600,0.66590000000000005],[1679976000,0.65359999999999996],[1680062400,0.62709999999999999],[1680148800,0.61719999999999997],[1680235200,0.60160000000000002],[1680321600,0.5897],[1680408000,0.5897],[1680494400,0.5897],[1680580800,0.61950000000000005],[1680667200,0.63280000000000003],[1680753600,0.62109999999999999],[1680840000,0.60809999999999997],[1680926400,0.60809999999999997],[1681012800,0.60809999999999997],[1681099200,0.60809999999999997],[1681185600,0.61539999999999995],[1681272000,0.59399999999999997],[1681358400,0.58220000000000005],[1681444800,0.56869999999999998],[1681531200,0.58650000000000002],[1681617600,0.58650000000000002],[1681704000,0.58650000000000002],[1681790400,0.59250000000000003],[1681876800,0.60170000000000001],[1681963200,0.59260000000000002],[1682049600,0.57999999999999996],[1682136000,0.57489999999999997],[1682222400,0.57489999999999997],[1682308800,0.57489999999999997],[1682395200,0.58919999999999995],[1682481600,0.58520000000000005],[1682568000,0.58650000000000002],[1682654400,0.57950000000000002],[1682740800,0.56810000000000005],[1682827200,0.56810000000000005],[1682913600,0.56810000000000005],[1683000000,0.54769999999999996],[1683086400,0.56379999999999997],[1683172800,0.54569999999999996],[1683259200,0.44500000000000001],[1683345600,0.42080000000000001],[1683432000,0.42080000000000001],[1683518400,0.42080000000000001],[1683604800,0.39829999999999999],[1683691200,0.39629999999999999],[1683777600,0.39610000000000001],[1683864000,0.39290000000000003],[1683950400,0.40260000000000001],[1684036800,0.40260000000000001],[1684123200,0.40260000000000001],[1684209600,0.40820000000000001],[1684296000,0.39710000000000001],[1684382400,0.40910000000000002],[1684468800,0.39789999999999998],[1684555200,0.40899999999999997],[1684641600,0.40899999999999997],[1684728000,0.40899999999999997],[1684814400,0.40870000000000001],[1684900800,0.41389999999999999],[1684987200,0.40920000000000001],[1685073600,0.41599999999999998],[1685160000,0.40739999999999998],[1685246400,0.40739999999999998],[1685332800,0.40739999999999998],[1685419200,0.40739999999999998],[1685505600,0.40579999999999999],[1685592000,0.40639999999999998],[1685678400,0.39510000000000001],[1685764800,0.40210000000000001],[1685851200,0.40210000000000001],[1685937600,0.40210000000000001],[1686024000,0.3876],[1686110400,0.3886],[1686196800,0.40529999999999999],[1686283200,0.3982],[1686369600,0.39140000000000003],[1686456000,0.39140000000000003],[1686542400,0.39140000000000003],[1686628800,0.3745],[1686715200,0.38319999999999999],[1686801600,0.37980000000000003],[1686888000,0.38279999999999997],[1686974400,0.37],[1687060800,0.37],[1687147200,0.37],[1687233600,0.37],[1687320000,0.36859999999999998],[1687406400,0.38069999999999998],[1687492800,0.37840000000000001],[1687579200,0.39050000000000001],[1687665600,0.39050000000000001],[1687752000,0.39050000000000001],[1687838400,0.38600000000000001],[1687924800,0.3841],[1688011200,0.36680000000000001],[1688097600,0.37490000000000001],[1688184000,0.37009999999999998],[1688270400,0.37009999999999998],[1688356800,0.37009999999999998],[1688443200,0.38600000000000001],[1688529600,0.38600000000000001],[1688616000,0.43609999999999999],[1688702400,0.438],[1688788800,0.4299],[1688875200,0.4299],[1688961600,0.4299],[1689048000,0.42280000000000001],[1689134400,0.42099999999999999],[1689220800,0.4234],[1689307200,0.4163],[1689393600,0.4199],[1689480000,0.4199],[1689566400,0.4199],[1689652800,0.41399999999999998],[1689739200,0.40989999999999999],[1689825600,0.41749999999999998],[1689912000,0.42699999999999999],[1689998400,0.42059999999999997],[1690084800,0.42059999999999997],[1690171200,0.42059999999999997],[1690257600,0.4269],[1690344000,0.42620000000000002],[1690430400,0.43070000000000003],[1690516800,0.42799999999999999],[1690603200,0.41710000000000003],[1690689600,0.41710000000000003],[1690776000,0.41710000000000003],[1690862400,0.40550000000000003],[1690948800,0.40410000000000001],[1691035200,0.40110000000000001],[1691121600,0.43390000000000001],[1691208000,0.42080000000000001],[1691294400,0.42080000000000001],[1691380800,0.42080000000000001],[1691467200,0.42259999999999998],[1691553600,0.44409999999999999],[1691640000,0.45340000000000003],[1691726400,0.4415],[1691812800,0.43609999999999999],[1691899200,0.43609999999999999],[1691985600,0.43609999999999999],[1692072000,0.44290000000000002],[1692158400,0.43640000000000001],[1692244800,0.44679999999999997],[1692331200,0.44400000000000001],[1692417600,0.4461],[1692504000,0.4461],[1692590400,0.4461],[1692676800,0.43809999999999999],[1692763200,0.44829999999999998],[1692849600,0.45450000000000002],[1692936000,0.44579999999999997],[1693022400,0.4476],[1693108800,0.4476],[1693195200,0.4476],[1693281600,0.4451],[1693368000,0.441],[1693454400,0.4335],[1693540800,0.44090000000000001],[1693627200,0.44340000000000002],[1693713600,0.44340000000000002],[1693800000,0.44340000000000002],[1693886400,0.44340000000000002],[1693972800,0.43090000000000001],[1694059200,0.42670000000000002],[1694145600,0.42209999999999998],[1694232000,0.4249],[1694318400,0.4249],[1694404800,0.4249],[1694491200,0.41839999999999999],[1694577600,0.40749999999999997],[1694664000,0.4158],[1694750400,0.42130000000000001],[1694836800,0.41170000000000001],[1694923200,0.41170000000000001],[1695009600,0.41170000000000001],[1695096000,0.40839999999999999],[1695182400,0.39400000000000002],[1695268800,0.42030000000000001],[1695355200,0.44280000000000003],[1695441600,0.43330000000000002],[1695528000,0.43330000000000002],[1695614400,0.43330000000000002],[1695700800,0.44009999999999999],[1695787200,0.43619999999999998],[1695873600,0.43409999999999999],[1695960000,0.39240000000000003],[1696046400,0.3916],[1696132800,0.3916],[1696219200,0.3916],[1696305600,0.36370000000000002],[1696392000,0.34599999999999997],[1696478400,0.33400000000000002],[1696564800,0.34670000000000001],[1696651200,0.34760000000000002],[1696737600,0.34760000000000002],[1696824000,0.34760000000000002],[1696910400,0.34639999999999999],[1696996800,0.35659999999999997],[1697083200,0.35670000000000002],[1697169600,0.34860000000000002],[1697256000,0.34910000000000002],[1697342400,0.34910000000000002],[1697428800,0.34910000000000002],[1697515200,0.32969999999999999],[1697601600,0.34310000000000002],[1697688000,0.33979999999999999],[1697774400,0.33760000000000001],[1697860800,0.3342],[1697947200,0.3342],[1698033600,0.3342],[1698120000,0.33100000000000002],[1698206400,0.34889999999999999],[1698292800,0.32869999999999999],[1698379200,0.34079999999999999],[1698465600,0.33589999999999998],[1698552000,0.33589999999999998],[1698638400,0.33589999999999998],[1698724800,0.35539999999999999],[1698811200,0.35489999999999999],[1698897600,0.34320000000000001],[1698984000,0.34039999999999998],[1699070400,0.32629999999999998],[1699156800,0.32629999999999998],[1699246800,0.32629999999999998],[1699333200,0.31909999999999999],[1699419600,null],[1699506000,0.30890000000000001],[1699592400,0.32679999999999998],[1699678800,0.32229999999999998],[1699765200,0.32229999999999998],[1699851600,0.32229999999999998],[1699938000,0.32240000000000002],[1700024400,0.33460000000000001],[1700110800,0.32200000000000001],[1700197200,0.31490000000000001],[1700283600,null],[1700542800,0.31809999999999999],[1700629200,0.31719999999999998],[1700715600,null],[1700888400,0.30790000000000001],[1700974800,0.30790000000000001],[1701061200,0.30790000000000001],[1701147600,null],[1701234000,0.30630000000000002],[1701320400,0.30649999999999999],[1701406800,0.31459999999999999],[1701493200,0.3251],[1701579600,0.3251],[1701666000,0.3251],[1701752400,0.32940000000000003],[1701838800,0.32990000000000003],[1701925200,0.32979999999999998],[1702011600,0.31780000000000003],[1702098000,0.32879999999999998],[1702184400,0.32879999999999998],[1702270800,0.32879999999999998],[1702357200,0.34100000000000003],[1702443600,0.32900000000000001],[1702530000,0.32290000000000002],[1702616400,0.3175],[1702702800,0.30609999999999998],[1702789200,0.30609999999999998],[1702875600,0.30609999999999998],[1702962000,0.2999],[1703048400,0.29389999999999999],[1703134800,0.29420000000000002],[1703221200,0.30280000000000001],[1703307600,0.2969],[1703394000,0.2969],[1703480400,0.2969],[1703566800,0.2969],[1703653200,0.29249999999999998],[1703739600,0.28999999999999998],[1703826000,0.28639999999999999],[1703912400,0.31290000000000001],[1703998800,0.31290000000000001],[1704085200,0.31290000000000001],[1704171600,0.31290000000000001],[1704258000,0.308],[1704344400,0.28860000000000002],[1704430800,0.2797],[1704517200,0.28739999999999999],[1704603600,0.28739999999999999],[1704690000,0.28739999999999999],[1704776400,0.28439999999999999],[1704862800,0.28560000000000002],[1704949200,0.29499999999999998],[1705035600,0.3039],[1705122000,0.3226],[1705208400,0.3226],[1705294800,0.3226],[1705381200,0.3226],[1705467600,0.3256],[1705554000,0.32500000000000001],[1705640400,0.309],[1705726800,0.31690000000000002],[1705813200,0.31690000000000002],[1705899600,0.31690000000000002],[1705986000,0.3135],[1706072400,0.30080000000000001],[1706158800,0.29299999999999998],[1706245200,0.29099999999999998],[1706331600,0.31790000000000002],[1706418000,0.31790000000000002],[1706504400,0.31790000000000002],[1706590800,0.30719999999999997],[1706677200,0.32240000000000002],[1706763600,0.33110000000000001],[1706850000,0.318],[1706936400,0.32369999999999999],[1707022800,0.32369999999999999],[1707109200,0.32369999999999999],[1707195600,0.31130000000000002],[1707282000,0.30790000000000001],[1707368400,0.2959],[1707454800,0.29780000000000001],[1707541200,0.31019999999999998],[1707627600,0.31019999999999998],[1707714000,0.31019999999999998],[1707800400,0.3216],[1707886800,0.31969999999999998],[1707973200,0.32440000000000002],[1708059600,0.31440000000000001],[1708146000,0.3125],[1708232400,0.3125],[1708318800,0.3125],[1708405200,0.3125],[1708491600,0.30819999999999997],[1708578000,0.3054],[1708664400,0.31109999999999999],[1708750800,0.31519999999999998],[1708837200,0.31519999999999998],[1708923600,0.31519999999999998],[1709010000,0.32119999999999999],[1709096400,0.30309999999999998],[1709182800,0.29770000000000002],[1709269200,0.30520000000000003],[1709355600,0.29820000000000002],[1709442000,0.29820000000000002],[1709528400,0.29820000000000002],[1709614800,0.29680000000000001],[1709701200,0.28599999999999998],[1709787600,0.27500000000000002],[1709874000,0.2676],[1709960400,null],[1710302400,0.2611],[1710388800,0.2722],[1710475200,null],[1710820800,0.26019999999999999],[1710907200,0.2641],[1710993600,0.27050000000000002],[1711080000,null],[1712203200,0.29289999999999999],[1712289600,0.29220000000000002],[1712376000,0.31640000000000001],[1712462400,0.31640000000000001],[1712548800,0.31640000000000001],[1712635200,0.37730000000000002],[1712721600,0.38450000000000001],[1712808000,0.3624],[1712894400,0.34539999999999998],[1712980800,0.33989999999999998],[1713067200,0.33989999999999998],[1713153600,0.33989999999999998],[1713240000,0.33160000000000001],[1713326400,0.33289999999999997],[1713412800,0.34860000000000002],[1713499200,0.37519999999999998],[1713585600,0.36449999999999999],[1713672000,0.36449999999999999],[1713758400,0.36449999999999999],[1713844800,0.3533],[1713931200,0.35489999999999999],[1714017600,0.34200000000000003],[1714104000,0.34050000000000002],[1714190400,0.3659],[1714276800,0.3659],[1714363200,0.3659],[1714449600,0.35799999999999998],[1714536000,0.33150000000000002],[1714622400,0.3044],[1714708800,0.31819999999999998],[1714795200,0.28999999999999998],[1714881600,0.28999999999999998],[1714968000,0.28999999999999998],[1715054400,0.2883],[1715140800,0.29339999999999999],[1715227200,0.2702],[1715313600,0.28370000000000001],[1715400000,0.28070000000000001],[1715486400,0.28070000000000001],[1715572800,0.28070000000000001],[1715659200,0.26640000000000003],[1715745600,0.26119999999999999],[1715832000,0.25729999999999997],[1715918400,0.2651],[1716004800,0.26169999999999999],[1716091200,0.26169999999999999],[1716177600,0.26169999999999999],[1716264000,0.26879999999999998],[1716350400,0.29470000000000002],[1716436800,0.30509999999999998],[1716523200,0.30690000000000001],[1716609600,0.31159999999999999],[1716696000,0.31159999999999999],[1716782400,0.31159999999999999],[1716868800,0.31159999999999999],[1716955200,0.31569999999999998],[1717041600,0.31609999999999999],[1717128000,0.30680000000000002],[1717214400,0.29709999999999998],[1717300800,0.29709999999999998],[1717387200,0.29709999999999998],[1717473600,0.30470000000000003],[1717560000,0.31090000000000001],[1717646400,0.30940000000000001],[1717732800,0.30180000000000001],[1717819200,0.2979],[1717905600,0.2979],[1717992000,0.2979],[1718078400,0.30559999999999998],[1718164800,0.3049],[1718251200,0.3014],[1718337600,0.29709999999999998],[1718424000,0.28820000000000001],[1718510400,0.28820000000000001],[1718596800,0.28820000000000001],[1718683200,0.30590000000000001],[1718769600,0.31380000000000002],[1718856000,0.31380000000000002],[1718942400,0.30780000000000002],[1719028800,0.29249999999999998],[1719115200,0.29249999999999998],[1719201600,0.29249999999999998],[1719288000,0.29720000000000002],[1719374400,0.31309999999999999],[1719460800,0.33739999999999998],[1719547200,0.31530000000000002],[1719633600,0.30669999999999997],[1719720000,0.30669999999999997],[1719806400,0.30669999999999997],[1719892800,0.30459999999999998],[1719979200,0.43759999999999999],[1720065600,0.43049999999999999],[1720152000,0.43049999999999999],[1720238400,0.43509999999999999],[1720324800,0.43509999999999999],[1720411200,0.43509999999999999],[1720497600,0.4304],[1720584000,0.4375],[1720670400,0.43630000000000002],[1720756800,0.43180000000000002],[1720843200,0.43209999999999998],[1720929600,0.43209999999999998],[1721016000,0.43209999999999998],[1721102400,0.43059999999999998],[1721188800,0.41339999999999999],[1721275200,0.44540000000000002],[1721361600,0.4335],[1721448000,0.43319999999999997],[1721534400,0.43319999999999997],[1721620800,0.43319999999999997],[1721707200,0.42859999999999998],[1721793600,0.42809999999999998],[1721880000,0.41260000000000002],[1721966400,0.40699999999999997],[1722052800,0.39900000000000002],[1722139200,0.39900000000000002],[1722225600,0.39900000000000002],[1722312000,0.41539999999999999],[1722398400,0.4163],[1722484800,0.41299999999999998],[1722571200,0.4052],[1722657600,0.4037],[1722744000,0.4037],[1722830400,0.4037],[1722916800,0.41289999999999999],[1723003200,0.39200000000000002],[1723089600,0.38419999999999999],[1723176000,0.40339999999999998],[1723262400,0.39169999999999999],[1723348800,0.39169999999999999],[1723435200,0.39169999999999999],[1723521600,0.39479999999999998],[1723608000,0.39539999999999997],[1723694400,0.41049999999999998],[1723780800,0.44669999999999999],[1723867200,0.43990000000000001],[1723953600,0.43990000000000001],[1724040000,0.43990000000000001],[1724126400,0.45960000000000001],[1724212800,0.4577],[1724299200,0.45469999999999999],[1724385600,0.45540000000000003],[1724472000,0.4355],[1724558400,0.4355],[1724644800,0.4355],[1724731200,0.43120000000000003],[1724817600,0.4375],[1724904000,0.43680000000000002],[1724990400,0.4289],[1725076800,0.43169999999999997],[1725163200,0.43169999999999997],[1725249600,0.43169999999999997],[1725336000,0.43169999999999997],[1725422400,0.41460000000000002],[1725508800,0.40799999999999997],[1725595200,0.43049999999999999],[1725681600,0.41870000000000002],[1725768000,0.41870000000000002],[1725854400,0.41870000000000002],[1725940800,0.39800000000000002],[1726027200,0.38879999999999998],[1726113600,0.376],[1726200000,0.36420000000000002],[1726286400,0.3458],[1726372800,0.3458],[1726459200,0.3458],[1726545600,null],[1726891200,0.34410000000000002],[1726977600,0.34410000000000002],[1727064000,0.34410000000000002],[1727150400,0.34699999999999998],[1727236800,0.34749999999999998],[1727323200,null],[1727409600,0.35659999999999997],[1727496000,0.36070000000000002],[1727582400,0.36070000000000002],[1727668800,0.36070000000000002],[1727755200,0.35070000000000001],[1727841600,null],[1728100800,0.35110000000000002],[1728187200,0.35110000000000002],[1728273600,0.35110000000000002],[1728360000,null],[1742961600,0.32500000000000001],[1743048000,0.31719999999999998],[1743134400,null],[1744257600,0.33610000000000001],[1744344000,null],[1744430400,0.34470000000000001],[1744516800,0.34470000000000001],[1744603200,0.34470000000000001],[1744689600,0.32019999999999998],[1744776000,0.32400000000000001],[1744862400,0.3226],[1744948800,0.32179999999999997],[1745035200,0.32179999999999997],[1745121600,0.32179999999999997],[1745208000,0.32179999999999997],[1745294400,0.31209999999999999],[1745380800,0.3145],[1745467200,0.311],[1745553600,null],[1745640000,0.3075],[1745726400,0.3075],[1745812800,0.3075],[1745899200,0.32469999999999999],[1745985600,0.33539999999999998],[1746072000,0.3271],[1746158400,0.31590000000000001],[1746244800,0.31819999999999998],[1746331200,0.31819999999999998],[1746417600,0.31819999999999998],[1746504000,0.32150000000000001],[1746590400,0.33610000000000001],[1746676800,0.3624],[1746763200,0.37159999999999999],[1746849600,0.36770000000000003],[1746936000,0.36770000000000003],[1747022400,0.36770000000000003],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"HGSH":{"name":"HGSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.83189999999999997],[1341460800,0.83189999999999997],[1341547200,0.79179999999999995],[1341633600,0.72760000000000002],[1341720000,0.72760000000000002],[1341806400,0.72760000000000002],[1341892800,0.74529999999999996],[1341979200,0.5958],[1342065600,0.76729999999999998],[1342152000,0.61719999999999997],[1342238400,0.72529999999999994],[1342324800,0.72529999999999994],[1342411200,0.72529999999999994],[1342497600,0.76680000000000004],[1342584000,0.75990000000000002],[1342670400,0.79930000000000001],[1342756800,0.71460000000000001],[1342843200,0.71750000000000003],[1342929600,0.71750000000000003],[1343016000,0.71750000000000003],[1343102400,0.72789999999999999],[1343188800,0.73209999999999997],[1343275200,0.76559999999999995],[1343361600,0.75],[1343448000,0.67010000000000003],[1343534400,0.67010000000000003],[1343620800,0.67010000000000003],[1343707200,0.78969999999999996],[1343793600,0.81189999999999996],[1343880000,0.80449999999999999],[1343966400,0.63149999999999995],[1344052800,0.82210000000000005],[1344139200,0.82210000000000005],[1344225600,0.82210000000000005],[1344312000,0.81699999999999995],[1344398400,0.81200000000000006],[1344484800,0.7954],[1344571200,0.78459999999999996],[1344657600,0.62809999999999999],[1344744000,0.62809999999999999],[1344830400,0.62809999999999999],[1344916800,0.72109999999999996],[1345003200,0.60909999999999997],[1345089600,0.61439999999999995],[1345176000,0.60060000000000002],[1345262400,0.68420000000000003],[1345348800,0.68420000000000003],[1345435200,0.68420000000000003],[1345521600,0.6089],[1345608000,0.63949999999999996],[1345694400,0.64380000000000004],[1345780800,0.61270000000000002],[1345867200,0.6129],[1345953600,0.6129],[1346040000,0.6129],[1346126400,0.6028],[1346212800,0.6018],[1346299200,0.6048],[1346385600,0.5776],[1346472000,0.56130000000000002],[1346558400,0.56130000000000002],[1346644800,0.56130000000000002],[1346731200,0.56130000000000002],[1346817600,0.49490000000000001],[1346904000,0.495],[1346990400,0.49049999999999999],[1347076800,0.47010000000000002],[1347163200,0.47010000000000002],[1347249600,0.47010000000000002],[1347336000,0.57969999999999999],[1347422400,0.49540000000000001],[1347508800,0.52100000000000002],[1347595200,0.51759999999999995],[1347681600,0.50829999999999997],[1347768000,0.50829999999999997],[1347854400,0.50829999999999997],[1347940800,0.56969999999999998],[1348027200,0.4385],[1348113600,0.43709999999999999],[1348200000,0.43869999999999998],[1348286400,0.43240000000000001],[1348372800,0.43240000000000001],[1348459200,0.43240000000000001],[1348545600,0.43809999999999999],[1348632000,0.44719999999999999],[1348718400,0.45319999999999999],[1348804800,0.44850000000000001],[1348891200,0.37519999999999998],[1348977600,0.37519999999999998],[1349064000,0.37519999999999998],[1349150400,0.5736],[1349236800,0.40400000000000003],[1349323200,0.40160000000000001],[1349409600,0.39589999999999997],[1349496000,0.39850000000000002],[1349582400,0.39850000000000002],[1349668800,0.39850000000000002],[1349755200,0.64190000000000003],[1349841600,0.4476],[1349928000,0.66930000000000001],[1350014400,0.66579999999999995],[1350100800,0.59089999999999998],[1350187200,0.59089999999999998],[1350273600,0.59089999999999998],[1350360000,0.58320000000000005],[1350446400,0.63970000000000005],[1350532800,0.6109],[1350619200,0.60829999999999995],[1350705600,0.60799999999999998],[1350792000,0.60799999999999998],[1350878400,0.60799999999999998],[1350964800,0.60329999999999995],[1351051200,0.60719999999999996],[1351137600,0.61150000000000004],[1351224000,0.62690000000000001],[1351310400,0.63629999999999998],[1351396800,0.63629999999999998],[1351483200,0.63629999999999998],[1351569600,0.63629999999999998],[1351656000,0.63629999999999998],[1351742400,1.6140000000000001],[1351828800,3.6589999999999998],[1351915200,3.0779999999999998],[1352001600,3.0779999999999998],[1352091600,3.0779999999999998],[1352178000,3.1459999999999999],[1352264400,3.0249999999999999],[1352350800,2.9169999999999998],[1352437200,2.9590000000000001],[1352523600,2.7530000000000001],[1352610000,2.7530000000000001],[1352696400,2.7530000000000001],[1352782800,2.9689999999999999],[1352869200,3.7210000000000001],[1352955600,3.5819999999999999],[1353042000,3.8410000000000002],[1353128400,3.6099999999999999],[1353214800,3.6099999999999999],[1353301200,3.6099999999999999],[1353387600,4.2460000000000004],[1353474000,4.6340000000000003],[1353560400,3.8319999999999999],[1353646800,3.8319999999999999],[1353733200,4.0149999999999997],[1353819600,4.0149999999999997],[1353906000,4.0149999999999997],[1353992400,4.1130000000000004],[1354078800,4.0110000000000001],[1354165200,3.9009999999999998],[1354251600,5.5090000000000003],[1354338000,4.9370000000000003],[1354424400,4.9370000000000003],[1354510800,4.9370000000000003],[1354597200,5.1470000000000002],[1354683600,5.0999999999999996],[1354770000,5.069],[1354856400,5.0289999999999999],[1354942800,4.8550000000000004],[1355029200,4.8550000000000004],[1355115600,4.8550000000000004],[1355202000,4.9340000000000002],[1355288400,4.827],[1355374800,4.8440000000000003],[1355461200,4.8979999999999997],[1355547600,4.6360000000000001],[1355634000,4.6360000000000001],[1355720400,4.6360000000000001],[1355806800,4.5030000000000001],[1355893200,4.0330000000000004],[1355979600,3.8279999999999998],[1356066000,4.1269999999999998],[1356152400,4.0339999999999998],[1356238800,4.0339999999999998],[1356325200,4.0339999999999998],[1356411600,3.879],[1356498000,3.879],[1356584400,4.0620000000000003],[1356670800,3.7949999999999999],[1356757200,4.0149999999999997],[1356843600,4.0149999999999997],[1356930000,4.0149999999999997],[1357016400,3.77],[1357102800,3.77],[1357189200,3.669],[1357275600,3.6760000000000002],[1357362000,3.5430000000000001],[1357448400,3.5430000000000001],[1357534800,3.5430000000000001],[1357621200,3.6760000000000002],[1357707600,3.7269999999999999],[1357794000,3.4780000000000002],[1357880400,3.5630000000000002],[1357966800,3.5510000000000002],[1358053200,3.5510000000000002],[1358139600,3.5510000000000002],[1358226000,3.4249999999999998],[1358312400,3.5059999999999998],[1358398800,3.589],[1358485200,3.7010000000000001],[1358571600,3.8039999999999998],[1358658000,3.8039999999999998],[1358744400,3.8039999999999998],[1358830800,3.8039999999999998],[1358917200,4.3300000000000001],[1359003600,3.9169999999999998],[1359090000,3.9569999999999999],[1359176400,4.0209999999999999],[1359262800,4.0209999999999999],[1359349200,4.0209999999999999],[1359435600,4.5430000000000001],[1359522000,4.4020000000000001],[1359608400,4.524],[1359694800,4.444],[1359781200,4.2610000000000001],[1359867600,4.2610000000000001],[1359954000,4.2610000000000001],[1360040400,4.3559999999999999],[1360126800,4.3070000000000004],[1360213200,4.7629999999999999],[1360299600,4.8200000000000003],[1360386000,4.8550000000000004],[1360472400,4.8550000000000004],[1360558800,4.8550000000000004],[1360645200,4.5759999999999996],[1360731600,4.1890000000000001],[1360818000,4.4960000000000004],[1360904400,4.3550000000000004],[1360990800,4.4279999999999999],[1361077200,4.4279999999999999],[1361163600,4.4279999999999999],[1361250000,4.4279999999999999],[1361336400,4.3330000000000002],[1361422800,4.4199999999999999],[1361509200,4.5030000000000001],[1361595600,4.5970000000000004],[1361682000,4.5970000000000004],[1361768400,4.5970000000000004],[1361854800,4.6740000000000004],[1361941200,4.6470000000000002],[1362027600,4.577],[1362114000,5.492],[1362200400,4.9530000000000003],[1362286800,4.9530000000000003],[1362373200,4.9530000000000003],[1362459600,5.8399999999999999],[1362546000,5.0430000000000001],[1362632400,5.569],[1362718800,5.1849999999999996],[1362805200,5.21],[1362891600,5.21],[1362974400,5.21],[1363060800,5.3399999999999999],[1363147200,5.3689999999999998],[1363233600,5.7119999999999997],[1363320000,5.423],[1363406400,6.4560000000000004],[1363492800,6.4560000000000004],[1363579200,6.4560000000000004],[1363665600,6.9429999999999996],[1363752000,7.0599999999999996],[1363838400,7.4269999999999996],[1363924800,7.4720000000000004],[1364011200,7.5030000000000001],[1364097600,7.5030000000000001],[1364184000,7.5030000000000001],[1364270400,7.9880000000000004],[1364356800,8.5150000000000006],[1364443200,8.5030000000000001],[1364529600,8.827],[1364616000,8.827],[1364702400,8.827],[1364788800,8.827],[1364875200,9.4250000000000007],[1364961600,9.6639999999999997],[1365048000,9.9250000000000007],[1365134400,9.7460000000000004],[1365220800,9.5050000000000008],[1365307200,9.5050000000000008],[1365393600,9.5050000000000008],[1365480000,9.7919999999999998],[1365566400,9.9760000000000009],[1365652800,9.9130000000000003],[1365739200,10.02],[1365825600,9.9239999999999995],[1365912000,9.9239999999999995],[1365998400,9.9239999999999995],[1366084800,10.44],[1366171200,10.51],[1366257600,10.9],[1366344000,11.300000000000001],[1366430400,10.65],[1366516800,10.65],[1366603200,10.65],[1366689600,10.859999999999999],[1366776000,10.93],[1366862400,10.84],[1366948800,10.710000000000001],[1367035200,10.56],[1367121600,10.56],[1367208000,10.56],[1367294400,8.7460000000000004],[1367380800,9.6720000000000006],[1367467200,10.210000000000001],[1367553600,10.630000000000001],[1367640000,10.359999999999999],[1367726400,10.359999999999999],[1367812800,10.359999999999999],[1367899200,9.2669999999999995],[1367985600,9.1210000000000004],[1368072000,9.1110000000000007],[1368158400,9.2159999999999993],[1368244800,9.1180000000000003],[1368331200,9.1180000000000003],[1368417600,9.1180000000000003],[1368504000,9.3360000000000003],[1368590400,9.4930000000000003],[1368676800,9.4719999999999995],[1368763200,9.1799999999999997],[1368849600,9.0060000000000002],[1368936000,9.0060000000000002],[1369022400,9.0060000000000002],[1369108800,8.8840000000000003],[1369195200,8.3689999999999998],[1369281600,8.5399999999999991],[1369368000,8.0510000000000002],[1369454400,7.4699999999999998],[1369540800,7.4699999999999998],[1369627200,7.4699999999999998],[1369713600,7.4699999999999998],[1369800000,6.1369999999999996],[1369886400,6.6870000000000003],[1369972800,7.3710000000000004],[1370059200,8.4060000000000006],[1370145600,8.4060000000000006],[1370232000,8.4060000000000006],[1370318400,8.4250000000000007],[1370404800,8.3949999999999996],[1370491200,8.7550000000000008],[1370577600,8.9190000000000005],[1370664000,8.7780000000000005],[1370750400,8.7780000000000005],[1370836800,8.7780000000000005],[1370923200,8.5830000000000002],[1371009600,8.3109999999999999],[1371096000,8.0440000000000005],[1371182400,7.5620000000000003],[1371268800,7.694],[1371355200,7.694],[1371441600,7.694],[1371528000,7.694],[1371614400,7.8150000000000004],[1371700800,8.0410000000000004],[1371787200,8.0099999999999998],[1371873600,7.9550000000000001],[1371960000,7.9550000000000001],[1372046400,7.9550000000000001],[1372132800,7.7039999999999997],[1372219200,7.5519999999999996],[1372305600,7.524],[1372392000,7.6749999999999998],[1372478400,7.931],[1372564800,7.931],[1372651200,7.931],[1372737600,7.6890000000000001],[1372824000,null],[1499313600,1.0309999999999999],[1499400000,1.034],[1499486400,1.0629999999999999],[1499572800,1.0629999999999999],[1499659200,1.0629999999999999],[1499745600,1.109],[1499832000,1.145],[1499918400,1.0980000000000001],[1500004800,1.169],[1500091200,1.1499999999999999],[1500177600,1.1499999999999999],[1500264000,1.1499999999999999],[1500350400,1.127],[1500436800,1.085],[1500523200,1.1559999999999999],[1500609600,1.1619999999999999],[1500696000,1.1419999999999999],[1500782400,1.1419999999999999],[1500868800,1.1419999999999999],[1500955200,1.0880000000000001],[1501041600,1.123],[1501128000,1.107],[1501214400,1.018],[1501300800,1.077],[1501387200,1.077],[1501473600,1.077],[1501560000,1.0589999999999999],[1501646400,1.079],[1501732800,1.0229999999999999],[1501819200,1.0309999999999999],[1501905600,1.0349999999999999],[1501992000,1.0349999999999999],[1502078400,1.0349999999999999],[1502164800,1.0249999999999999],[1502251200,1.056],[1502337600,1.081],[1502424000,1.073],[1502510400,1.097],[1502596800,1.097],[1502683200,1.097],[1502769600,1.099],[1502856000,1.095],[1502942400,1.0940000000000001],[1503028800,1.1499999999999999],[1503115200,1.0980000000000001],[1503201600,1.0980000000000001],[1503288000,1.0980000000000001],[1503374400,1.0960000000000001],[1503460800,1.1100000000000001],[1503547200,1.109],[1503633600,1.056],[1503720000,1.0409999999999999],[1503806400,1.0409999999999999],[1503892800,1.0409999999999999],[1503979200,1.04],[1504065600,0.93869999999999998],[1504152000,0.98919999999999997],[1504238400,0.93459999999999999],[1504324800,0.91649999999999998],[1504411200,0.91649999999999998],[1504497600,0.91649999999999998],[1504584000,0.91649999999999998],[1504670400,0.89090000000000003],[1504756800,0.90980000000000005],[1504843200,0.92530000000000001],[1504929600,0.90369999999999995],[1505016000,0.90369999999999995],[1505102400,0.90369999999999995],[1505188800,0.93620000000000003],[1505275200,0.86350000000000005],[1505361600,0.89749999999999996],[1505448000,0.91949999999999998],[1505534400,0.90200000000000002],[1505620800,0.90200000000000002],[1505707200,0.90200000000000002],[1505793600,0.89180000000000004],[1505880000,0.92979999999999996],[1505966400,0.95189999999999997],[1506052800,0.89900000000000002],[1506139200,0.93510000000000004],[1506225600,0.93510000000000004],[1506312000,0.93510000000000004],[1506398400,0.87929999999999997],[1506484800,0.86539999999999995],[1506571200,0.86360000000000003],[1506657600,0.85550000000000004],[1506744000,0.88390000000000002],[1506830400,0.88390000000000002],[1506916800,0.88390000000000002],[1507003200,0.80289999999999995],[1507089600,0.87229999999999996],[1507176000,0.81020000000000003],[1507262400,0.86560000000000004],[1507348800,0.88400000000000001],[1507435200,0.88400000000000001],[1507521600,0.88400000000000001],[1507608000,0.87749999999999995],[1507694400,0.87050000000000005],[1507780800,0.82779999999999998],[1507867200,0.85250000000000004],[1507953600,0.86040000000000005],[1508040000,0.86040000000000005],[1508126400,0.86040000000000005],[1508212800,0.85950000000000004],[1508299200,0.87180000000000002],[1508385600,0.85619999999999996],[1508472000,0.89390000000000003],[1508558400,0.89710000000000001],[1508644800,0.89710000000000001],[1508731200,0.89710000000000001],[1508817600,0.85529999999999995],[1508904000,0.8397],[1508990400,0.84389999999999998],[1509076800,0.84999999999999998],[1509163200,0.7944],[1509249600,0.7944],[1509336000,0.7944],[1509422400,0.80359999999999998],[1509508800,0.83350000000000002],[1509595200,0.81950000000000001],[1509681600,0.83450000000000002],[1509768000,0.83099999999999996],[1509854400,0.83099999999999996],[1509944400,0.83099999999999996],[1510030800,0.82830000000000004],[1510117200,0.80169999999999997],[1510203600,0.83199999999999996],[1510290000,0.80589999999999995],[1510376400,1.002],[1510462800,1.002],[1510549200,1.002],[1510635600,0.87760000000000005],[1510722000,0.86360000000000003],[1510808400,0.94159999999999999],[1510894800,0.97860000000000003],[1510981200,0.90310000000000001],[1511067600,0.90310000000000001],[1511154000,0.90310000000000001],[1511240400,0.91949999999999998],[1511326800,0.84970000000000001],[1511413200,0.88939999999999997],[1511499600,0.88939999999999997],[1511586000,0.86909999999999998],[1511672400,0.86909999999999998],[1511758800,0.86909999999999998],[1511845200,0.89729999999999999],[1511931600,0.8659],[1512018000,0.89739999999999998],[1512104400,0.90090000000000003],[1512190800,0.92720000000000002],[1512277200,0.92720000000000002],[1512363600,0.92720000000000002],[1512450000,0.85019999999999996],[1512536400,0.84740000000000004],[1512622800,0.90180000000000005],[1512709200,0.92110000000000003],[1512795600,0.89810000000000001],[1512882000,0.89810000000000001],[1512968400,0.89810000000000001],[1513054800,0.84970000000000001],[1513141200,0.83450000000000002],[1513227600,0.80059999999999998],[1513314000,0.78759999999999997],[1513400400,0.78090000000000004],[1513486800,0.78090000000000004],[1513573200,0.78090000000000004],[1513659600,0.78920000000000001],[1513746000,0.76700000000000002],[1513832400,0.79039999999999999],[1513918800,0.80959999999999999],[1514005200,0.81740000000000002],[1514091600,0.81740000000000002],[1514178000,0.81740000000000002],[1514264400,0.81740000000000002],[1514350800,0.79139999999999999],[1514437200,0.79879999999999995],[1514523600,0.74709999999999999],[1514610000,0.73599999999999999],[1514696400,0.73599999999999999],[1514782800,0.73599999999999999],[1514869200,0.73599999999999999],[1514955600,0.74409999999999998],[1515042000,1.419],[1515128400,1.1359999999999999],[1515214800,1.0600000000000001],[1515301200,1.0600000000000001],[1515387600,1.0600000000000001],[1515474000,1.212],[1515560400,1.1140000000000001],[1515646800,1.0720000000000001],[1515733200,1.095],[1515819600,1.1160000000000001],[1515906000,1.1160000000000001],[1515992400,1.1160000000000001],[1516078800,1.1160000000000001],[1516165200,1.0249999999999999],[1516251600,1.02],[1516338000,0.98660000000000003],[1516424400,0.99319999999999997],[1516510800,0.99319999999999997],[1516597200,0.99319999999999997],[1516683600,0.98080000000000001],[1516770000,1.0069999999999999],[1516856400,1.0349999999999999],[1516942800,1.0309999999999999],[1517029200,0.97529999999999994],[1517115600,0.97529999999999994],[1517202000,0.97529999999999994],[1517288400,0.99060000000000004],[1517374800,0.94079999999999997],[1517461200,0.96709999999999996],[1517547600,0.9708],[1517634000,0.94410000000000005],[1517720400,0.94410000000000005],[1517806800,0.94410000000000005],[1517893200,0.95789999999999997],[1517979600,0.94710000000000005],[1518066000,0.91420000000000001],[1518152400,0.83799999999999997],[1518238800,0.8871],[1518325200,0.8871],[1518411600,0.8871],[1518498000,0.85309999999999997],[1518584400,0.82869999999999999],[1518670800,0.84140000000000004],[1518757200,0.83450000000000002],[1518843600,0.82640000000000002],[1518930000,0.82640000000000002],[1519016400,0.82640000000000002],[1519102800,0.82640000000000002],[1519189200,0.82489999999999997],[1519275600,0.82110000000000005],[1519362000,0.82130000000000003],[1519448400,0.82969999999999999],[1519534800,0.82969999999999999],[1519621200,0.82969999999999999],[1519707600,0.83660000000000001],[1519794000,0.83760000000000001],[1519880400,0.85309999999999997],[1519966800,0.8276],[1520053200,0.85219999999999996],[1520139600,0.85219999999999996],[1520226000,0.85219999999999996],[1520312400,0.80000000000000004],[1520398800,0.81079999999999997],[1520485200,0.83250000000000002],[1520571600,0.82840000000000003],[1520658000,0.8538],[1520744400,0.8538],[1520827200,0.8538],[1520913600,0.80769999999999997],[1521000000,0.82079999999999997],[1521086400,0.71760000000000002],[1521172800,0.74380000000000002],[1521259200,0.77980000000000005],[1521345600,0.77980000000000005],[1521432000,0.77980000000000005],[1521518400,0.77400000000000002],[1521604800,0.76490000000000002],[1521691200,0.77370000000000005],[1521777600,0.7923],[1521864000,0.79530000000000001],[1521950400,0.79530000000000001],[1522036800,0.79530000000000001],[1522123200,0.78090000000000004],[1522209600,0.79520000000000002],[1522296000,0.81179999999999997],[1522382400,0.78349999999999997],[1522468800,0.78349999999999997],[1522555200,0.78349999999999997],[1522641600,0.78349999999999997],[1522728000,0.80910000000000004],[1522814400,0.78300000000000003],[1522900800,0.76070000000000004],[1522987200,0.753],[1523073600,0.76959999999999995],[1523160000,0.76959999999999995],[1523246400,0.76959999999999995],[1523332800,0.77749999999999997],[1523419200,0.79690000000000005],[1523505600,0.80000000000000004],[1523592000,0.76829999999999998],[1523678400,0.76780000000000004],[1523764800,0.76780000000000004],[1523851200,0.76780000000000004],[1523937600,0.74390000000000001],[1524024000,0.75290000000000001],[1524110400,0.72819999999999996],[1524196800,0.74399999999999999],[1524283200,0.74950000000000006],[1524369600,0.74950000000000006],[1524456000,0.74950000000000006],[1524542400,0.72970000000000002],[1524628800,0.73980000000000001],[1524715200,0.73540000000000005],[1524801600,0.73819999999999997],[1524888000,0.75660000000000005],[1524974400,0.75660000000000005],[1525060800,0.75660000000000005],[1525147200,0.79100000000000004],[1525233600,0.74480000000000002],[1525320000,0.74990000000000001],[1525406400,0.80200000000000005],[1525492800,0.80400000000000005],[1525579200,0.80400000000000005],[1525665600,0.80400000000000005],[1525752000,0.79530000000000001],[1525838400,0.82279999999999998],[1525924800,0.79239999999999999],[1526011200,0.81379999999999997],[1526097600,0.79649999999999999],[1526184000,0.79649999999999999],[1526270400,0.79649999999999999],[1526356800,0.78539999999999999],[1526443200,0.7843],[1526529600,0.77459999999999996],[1526616000,0.77470000000000006],[1526702400,1.002],[1526788800,1.002],[1526875200,1.002],[1526961600,0.82679999999999998],[1527048000,0.82320000000000004],[1527134400,0.82820000000000005],[1527220800,0.84379999999999999],[1527307200,0.92300000000000004],[1527393600,0.92300000000000004],[1527480000,0.92300000000000004],[1527566400,0.92300000000000004],[1527652800,0.91839999999999999],[1527739200,0.87009999999999998],[1527825600,0.89970000000000006],[1527912000,0.92520000000000002],[1527998400,0.92520000000000002],[1528084800,0.92520000000000002],[1528171200,1.0649999999999999],[1528257600,1.089],[1528344000,1.026],[1528430400,1.0720000000000001],[1528516800,1.113],[1528603200,1.113],[1528689600,1.113],[1528776000,1.2070000000000001],[1528862400,1.236],[1528948800,1.143],[1529035200,1.0640000000000001],[1529121600,1.0669999999999999],[1529208000,1.0669999999999999],[1529294400,1.0669999999999999],[1529380800,1.0600000000000001],[1529467200,0.94610000000000005],[1529553600,0.90049999999999997],[1529640000,0.98950000000000005],[1529726400,0.95309999999999995],[1529812800,0.95309999999999995],[1529899200,0.95309999999999995],[1529985600,0.96399999999999997],[1530072000,0.92620000000000002],[1530158400,0.92779999999999996],[1530244800,0.85909999999999997],[1530331200,0.89200000000000002],[1530417600,0.89200000000000002],[1530504000,0.89200000000000002],[1530590400,0.84160000000000001],[1530676800,null],[1657080000,0.56830000000000003],[1657166400,0.58289999999999997],[1657252800,0.55079999999999996],[1657339200,0.52200000000000002],[1657425600,0.52200000000000002],[1657512000,0.52200000000000002],[1657598400,0.5302],[1657684800,0.5827],[1657771200,0.57669999999999999],[1657857600,0.56079999999999997],[1657944000,0.5585],[1658030400,0.5585],[1658116800,0.5585],[1658203200,0.55759999999999998],[1658289600,0.57650000000000001],[1658376000,0.5615],[1658462400,0.56769999999999998],[1658548800,0.61080000000000001],[1658635200,0.61080000000000001],[1658721600,0.61080000000000001],[1658808000,0.60219999999999996],[1658894400,0.65659999999999996],[1658980800,0.80559999999999998],[1659067200,0.85529999999999995],[1659153600,0.73960000000000004],[1659240000,0.73960000000000004],[1659326400,0.73960000000000004],[1659412800,0.77510000000000001],[1659499200,0.79869999999999997],[1659585600,0.80020000000000002],[1659672000,0.77959999999999996],[1659758400,0.88690000000000002],[1659844800,0.88690000000000002],[1659931200,0.88690000000000002],[1660017600,0.90300000000000002],[1660104000,0.91810000000000003],[1660190400,0.94130000000000003],[1660276800,0.82750000000000001],[1660363200,0.77990000000000004],[1660449600,0.77990000000000004],[1660536000,0.77990000000000004],[1660622400,0.7379],[1660708800,0.67730000000000001],[1660795200,0.62239999999999995],[1660881600,0.65569999999999995],[1660968000,0.63770000000000004],[1661054400,0.63770000000000004],[1661140800,0.63770000000000004],[1661227200,0.61319999999999997],[1661313600,0.5877],[1661400000,0.5958],[1661486400,0.59440000000000004],[1661572800,0.67000000000000004],[1661659200,0.67000000000000004],[1661745600,0.67000000000000004],[1661832000,0.73850000000000005],[1661918400,0.69850000000000001],[1662004800,0.73680000000000001],[1662091200,0.74229999999999996],[1662177600,0.71870000000000001],[1662264000,0.71870000000000001],[1662350400,0.71870000000000001],[1662436800,0.71870000000000001],[1662523200,0.75639999999999996],[1662609600,0.73199999999999998],[1662696000,0.72109999999999996],[1662782400,0.69640000000000002],[1662868800,0.69640000000000002],[1662955200,0.69640000000000002],[1663041600,0.67959999999999998],[1663128000,0.70299999999999996],[1663214400,0.69879999999999998],[1663300800,0.67369999999999997],[1663387200,0.66449999999999998],[1663473600,0.66449999999999998],[1663560000,0.66449999999999998],[1663646400,0.61599999999999999],[1663732800,0.65329999999999999],[1663819200,0.6472],[1663905600,0.7046],[1663992000,0.6744],[1664078400,0.6744],[1664164800,0.6744],[1664251200,0.63290000000000002],[1664337600,0.5988],[1664424000,0.48080000000000001],[1664510400,0.43230000000000002],[1664596800,0.42609999999999998],[1664683200,0.42609999999999998],[1664769600,0.42609999999999998],[1664856000,0.41120000000000001],[1664942400,null],[1665115200,0.68510000000000004],[1665201600,0.61219999999999997],[1665288000,0.61219999999999997],[1665374400,0.61219999999999997],[1665460800,0.86350000000000005],[1665547200,0.79420000000000002],[1665633600,0.84770000000000001],[1665720000,0.91249999999999998],[1665806400,0.81810000000000005],[1665892800,0.81810000000000005],[1665979200,0.81810000000000005],[1666065600,0.73770000000000002],[1666152000,0.76280000000000003],[1666238400,0.77370000000000005],[1666324800,0.77590000000000003],[1666411200,0.85550000000000004],[1666497600,0.85550000000000004],[1666584000,0.85550000000000004],[1666670400,0.9728],[1666756800,0.90559999999999996],[1666843200,0.8407],[1666929600,0.82769999999999999],[1667016000,0.78480000000000005],[1667102400,0.78480000000000005],[1667188800,0.78480000000000005],[1667275200,0.75949999999999995],[1667361600,0.79379999999999995],[1667448000,0.80249999999999999],[1667534400,0.79749999999999999],[1667620800,0.80769999999999997],[1667707200,0.80769999999999997],[1667797200,0.80769999999999997],[1667883600,0.81520000000000004],[1667970000,0.86519999999999997],[1668056400,0.87880000000000003],[1668142800,0.91159999999999997],[1668229200,0.97309999999999997],[1668315600,0.97309999999999997],[1668402000,0.97309999999999997],[1668488400,0.96340000000000003],[1668574800,0.86360000000000003],[1668661200,0.95750000000000002],[1668747600,0.97109999999999996],[1668834000,1.01],[1668920400,1.01],[1669006800,1.01],[1669093200,1.1140000000000001],[1669179600,1.2310000000000001],[1669266000,1.1599999999999999],[1669352400,1.1599999999999999],[1669438800,1.23],[1669525200,1.23],[1669611600,1.23],[1669698000,1.157],[1669784400,1.0900000000000001],[1669870800,1.014],[1669957200,1.0609999999999999],[1670043600,1.0620000000000001],[1670130000,1.0620000000000001],[1670216400,1.0620000000000001],[1670302800,1.0980000000000001],[1670389200,1.1040000000000001],[1670475600,1.1339999999999999],[1670562000,1.171],[1670648400,1.173],[1670734800,1.173],[1670821200,1.173],[1670907600,1.1639999999999999],[1670994000,1.125],[1671080400,1.0580000000000001],[1671166800,1.0249999999999999],[1671253200,0.95469999999999999],[1671339600,0.95469999999999999],[1671426000,0.95469999999999999],[1671512400,0.95489999999999997],[1671598800,0.94810000000000005],[1671685200,0.94159999999999999],[1671771600,0.90739999999999998],[1671858000,0.86339999999999995],[1671944400,0.86339999999999995],[1672030800,0.86339999999999995],[1672117200,0.86339999999999995],[1672203600,0.86619999999999997],[1672290000,0.89229999999999998],[1672376400,0.86140000000000005],[1672462800,0.9425],[1672549200,0.9425],[1672635600,0.9425],[1672722000,0.9425],[1672808400,0.96530000000000005],[1672894800,0.91190000000000004],[1672981200,0.91590000000000005],[1673067600,0.90329999999999999],[1673154000,0.90329999999999999],[1673240400,0.90329999999999999],[1673326800,0.9214],[1673413200,0.91579999999999995],[1673499600,0.89429999999999998],[1673586000,0.85489999999999999],[1673672400,0.86970000000000003],[1673758800,0.86970000000000003],[1673845200,0.86970000000000003],[1673931600,0.86970000000000003],[1674018000,0.82769999999999999],[1674104400,0.83799999999999997],[1674190800,0.75509999999999999],[1674277200,0.745],[1674363600,0.745],[1674450000,0.745],[1674536400,0.77070000000000005],[1674622800,0.77990000000000004],[1674709200,0.78180000000000005],[1674795600,0.77239999999999998],[1674882000,0.75190000000000001],[1674968400,0.75190000000000001],[1675054800,0.75190000000000001],[1675141200,0.73809999999999998],[1675227600,0.66369999999999996],[1675314000,0.63639999999999997],[1675400400,0.61170000000000002],[1675486800,0.58789999999999998],[1675573200,0.58789999999999998],[1675659600,0.58789999999999998],[1675746000,0.55149999999999999],[1675832400,0.62339999999999995],[1675918800,0.60670000000000002],[1676005200,0.64080000000000004],[1676091600,0.62280000000000002],[1676178000,0.62280000000000002],[1676264400,0.62280000000000002],[1676350800,0.60470000000000002],[1676437200,0.59530000000000005],[1676523600,0.60260000000000002],[1676610000,0.60309999999999997],[1676696400,0.59909999999999997],[1676782800,0.59909999999999997],[1676869200,0.59909999999999997],[1676955600,0.59909999999999997],[1677042000,0.64590000000000003],[1677128400,0.62880000000000003],[1677214800,0.61499999999999999],[1677301200,0.61539999999999995],[1677387600,0.61539999999999995],[1677474000,0.61539999999999995],[1677560400,0.60319999999999996],[1677646800,0.68730000000000002],[1677733200,0.64770000000000005],[1677819600,0.64910000000000001],[1677906000,0.62509999999999999],[1677992400,0.62509999999999999],[1678078800,0.62509999999999999],[1678165200,0.63319999999999999],[1678251600,0.64400000000000002],[1678338000,0.66090000000000004],[1678424400,0.71020000000000005],[1678510800,0.72399999999999998],[1678597200,0.72399999999999998],[1678680000,0.72399999999999998],[1678766400,0.7419],[1678852800,0.69599999999999995],[1678939200,0.73899999999999999],[1679025600,0.69840000000000002],[1679112000,0.68689999999999996],[1679198400,0.68689999999999996],[1679284800,0.68689999999999996],[1679371200,0.69320000000000004],[1679457600,0.7036],[1679544000,0.79930000000000001],[1679630400,0.79159999999999997],[1679716800,0.81100000000000005],[1679803200,0.81100000000000005],[1679889600,0.81100000000000005],[1679976000,0.89549999999999996],[1680062400,0.91549999999999998],[1680148800,0.9627],[1680235200,0.9607],[1680321600,0.90090000000000003],[1680408000,0.90090000000000003],[1680494400,0.90090000000000003],[1680580800,0.88019999999999998],[1680667200,0.88029999999999997],[1680753600,0.92410000000000003],[1680840000,0.91669999999999996],[1680926400,0.91669999999999996],[1681012800,0.91669999999999996],[1681099200,0.91669999999999996],[1681185600,0.89480000000000004],[1681272000,0.87039999999999995],[1681358400,0.89370000000000005],[1681444800,0.87270000000000003],[1681531200,0.91269999999999996],[1681617600,0.91269999999999996],[1681704000,0.91269999999999996],[1681790400,0.88690000000000002],[1681876800,0.8548],[1681963200,0.82699999999999996],[1682049600,0.86099999999999999],[1682136000,0.85729999999999995],[1682222400,0.85729999999999995],[1682308800,0.85729999999999995],[1682395200,0.83420000000000005],[1682481600,0.82889999999999997],[1682568000,0.84919999999999995],[1682654400,0.84360000000000002],[1682740800,0.79910000000000003],[1682827200,0.79910000000000003],[1682913600,0.79910000000000003],[1683000000,0.77459999999999996],[1683086400,0.77380000000000004],[1683172800,0.7571],[1683259200,0.78300000000000003],[1683345600,0.73180000000000001],[1683432000,0.73180000000000001],[1683518400,0.73180000000000001],[1683604800,0.73980000000000001],[1683691200,0.73619999999999997],[1683777600,0.71999999999999997],[1683864000,0.72050000000000003],[1683950400,0.72689999999999999],[1684036800,0.72689999999999999],[1684123200,0.72689999999999999],[1684209600,0.72870000000000001],[1684296000,0.71530000000000005],[1684382400,0.70530000000000004],[1684468800,0.68189999999999995],[1684555200,0.65329999999999999],[1684641600,0.65329999999999999],[1684728000,0.65329999999999999],[1684814400,0.66449999999999998],[1684900800,0.69079999999999997],[1684987200,0.69210000000000005],[1685073600,0.70150000000000001],[1685160000,0.69089999999999996],[1685246400,0.69089999999999996],[1685332800,0.69089999999999996],[1685419200,0.69089999999999996],[1685505600,0.67090000000000005],[1685592000,0.69310000000000005],[1685678400,0.66700000000000004],[1685764800,0.6643],[1685851200,0.6643],[1685937600,0.6643],[1686024000,0.64290000000000003],[1686110400,0.61850000000000005],[1686196800,0.61770000000000003],[1686283200,0.60350000000000004],[1686369600,0.60940000000000005],[1686456000,0.60940000000000005],[1686542400,0.60940000000000005],[1686628800,0.60109999999999997],[1686715200,0.59340000000000004],[1686801600,0.63270000000000004],[1686888000,0.66749999999999998],[1686974400,0.66049999999999998],[1687060800,0.66049999999999998],[1687147200,0.66049999999999998],[1687233600,0.66049999999999998],[1687320000,0.62139999999999995],[1687406400,0.60870000000000002],[1687492800,0.62529999999999997],[1687579200,0.5948],[1687665600,0.5948],[1687752000,0.5948],[1687838400,0.63360000000000005],[1687924800,0.6321],[1688011200,0.59440000000000004],[1688097600,0.63239999999999996],[1688184000,0.61819999999999997],[1688270400,0.61819999999999997],[1688356800,0.61819999999999997],[1688443200,0.5857],[1688529600,0.5857],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.91820000000000002],[962942400,0.93540000000000001],[963028800,0.92420000000000002],[963115200,0.92420000000000002],[963201600,0.92420000000000002],[963288000,0.96350000000000002],[963374400,0.96879999999999999],[963460800,0.96940000000000004],[963547200,0.95230000000000004],[963633600,0.95450000000000002],[963720000,0.95450000000000002],[963806400,0.95450000000000002],[963892800,0.94820000000000004],[963979200,0.93830000000000002],[964065600,0.92889999999999995],[964152000,0.91300000000000003],[964238400,0.91439999999999999],[964324800,0.91439999999999999],[964411200,0.91439999999999999],[964497600,0.86270000000000002],[964584000,0.9042],[964670400,0.89270000000000005],[964756800,0.88939999999999997],[964843200,0.89259999999999995],[964929600,0.89259999999999995],[965016000,0.89259999999999995],[965102400,0.87770000000000004],[965188800,0.88],[965275200,0.88360000000000005],[965361600,0.88260000000000005],[965448000,0.87780000000000002],[965534400,0.87780000000000002],[965620800,0.87780000000000002],[965707200,0.86899999999999999],[965793600,0.90400000000000003],[965880000,0.9032],[965966400,0.89510000000000001],[966052800,0.88560000000000005],[966139200,0.88560000000000005],[966225600,0.88560000000000005],[966312000,0.89370000000000005],[966398400,0.86990000000000001],[966484800,0.85070000000000001],[966571200,0.83260000000000001],[966657600,0.82889999999999997],[966744000,0.82889999999999997],[966830400,0.82889999999999997],[966916800,0.80669999999999997],[967003200,0.83450000000000002],[967089600,0.85199999999999998],[967176000,0.83560000000000001],[967262400,0.8226],[967348800,0.8226],[967435200,0.8226],[967521600,0.82630000000000003],[967608000,0.82140000000000002],[967694400,0.81120000000000003],[967780800,0.77259999999999995],[967867200,0.77569999999999995],[967953600,0.77569999999999995],[968040000,0.77569999999999995],[968126400,0.77569999999999995],[968212800,0.77300000000000002],[968299200,0.7742],[968385600,0.75980000000000003],[968472000,0.76180000000000003],[968558400,0.76180000000000003],[968644800,0.76180000000000003],[968731200,0.76229999999999998],[968817600,0.76429999999999998],[968904000,0.76459999999999995],[968990400,0.75119999999999998],[969076800,0.76259999999999994],[969163200,0.76259999999999994],[969249600,0.76259999999999994],[969336000,0.76400000000000001],[969422400,0.74360000000000004],[969508800,0.73099999999999998],[969595200,0.73019999999999996],[969681600,0.71950000000000003],[969768000,0.71950000000000003],[969854400,0.71950000000000003],[969940800,0.69330000000000003],[970027200,0.63229999999999997],[970113600,0.64300000000000002],[970200000,0.65549999999999997],[970286400,0.64870000000000005],[970372800,0.64870000000000005],[970459200,0.64870000000000005],[970545600,0.64270000000000005],[970632000,0.63539999999999996],[970718400,0.6482],[970804800,0.63859999999999995],[970891200,0.62890000000000001],[970977600,0.62890000000000001],[971064000,0.62890000000000001],[971150400,0.65000000000000002],[971236800,0.64149999999999996],[971323200,0.62280000000000002],[971409600,0.62660000000000005],[971496000,0.64149999999999996],[971582400,0.64149999999999996],[971668800,0.64149999999999996],[971755200,0.6431],[971841600,0.65200000000000002],[971928000,0.66320000000000001],[972014400,0.66349999999999998],[972100800,0.65449999999999997],[972187200,0.65449999999999997],[972273600,0.65449999999999997],[972360000,0.63970000000000005],[972446400,0.65500000000000003],[972532800,0.66500000000000004],[972619200,0.66439999999999999],[972705600,0.66859999999999997],[972792000,0.66859999999999997],[972882000,0.66859999999999997],[972968400,0.6804],[973054800,0.67579999999999996],[973141200,0.66539999999999999],[973227600,0.69810000000000005],[973314000,0.68989999999999996],[973400400,0.68989999999999996],[973486800,0.68989999999999996],[973573200,0.72170000000000001],[973659600,0.70960000000000001],[973746000,0.72660000000000002],[973832400,0.68000000000000005],[973918800,0.68210000000000004],[974005200,0.68210000000000004],[974091600,0.68210000000000004],[974178000,0.68320000000000003],[974264400,0.70509999999999995],[974350800,0.74099999999999999],[974437200,0.75209999999999999],[974523600,0.75419999999999998],[974610000,0.75419999999999998],[974696400,0.75419999999999998],[974782800,0.75749999999999995],[974869200,0.73829999999999996],[974955600,0.74909999999999999],[975042000,0.74909999999999999],[975128400,0.72660000000000002],[975214800,0.72660000000000002],[975301200,0.72660000000000002],[975387600,0.74409999999999998],[975474000,0.75180000000000002],[975560400,0.74939999999999996],[975646800,0.74129999999999996],[975733200,0.74970000000000003],[975819600,0.74970000000000003],[975906000,0.74970000000000003],[975992400,0.82479999999999998],[976078800,0.84940000000000004],[976165200,0.81630000000000003],[976251600,0.78900000000000003],[976338000,0.77239999999999998],[976424400,0.77239999999999998],[976510800,0.77239999999999998],[976597200,0.75239999999999996],[976683600,0.77480000000000004],[976770000,0.76559999999999995],[976856400,0.76539999999999997],[976942800,0.72209999999999996],[977029200,0.72209999999999996],[977115600,0.72209999999999996],[977202000,0.73699999999999999],[977288400,0.72440000000000004],[977374800,0.75660000000000005],[977461200,0.74680000000000002],[977547600,0.75160000000000005],[977634000,0.75160000000000005],[977720400,0.75160000000000005],[977806800,0.75160000000000005],[977893200,0.74099999999999999],[977979600,0.76429999999999998],[978066000,0.80840000000000001],[978152400,0.78849999999999998],[978238800,0.78849999999999998],[978325200,0.78849999999999998],[978411600,0.78849999999999998],[978498000,0.84360000000000002],[978584400,0.89319999999999999],[978670800,0.89980000000000004],[978757200,0.85050000000000003],[978843600,0.85050000000000003],[978930000,0.85050000000000003],[979016400,0.89800000000000002],[979102800,0.89200000000000002],[979189200,0.88870000000000005],[979275600,0.88300000000000001],[979362000,0.88759999999999994],[979448400,0.88759999999999994],[979534800,0.88759999999999994],[979621200,0.88759999999999994],[979707600,0.92190000000000005],[979794000,0.90469999999999995],[979880400,0.89190000000000003],[979966800,0.85199999999999998],[980053200,0.85199999999999998],[980139600,0.85199999999999998],[980226000,0.89349999999999996],[980312400,0.89090000000000003],[980398800,0.88600000000000001],[980485200,0.88759999999999994],[980571600,0.86529999999999996],[980658000,0.86529999999999996],[980744400,0.86529999999999996],[980830800,0.877],[980917200,0.86860000000000004],[981003600,0.88970000000000005],[981090000,0.90069999999999995],[981176400,0.88580000000000003],[981262800,0.88580000000000003],[981349200,0.88580000000000003],[981435600,1.0209999999999999],[981522000,1.0089999999999999],[981608400,1.02],[981694800,1.0289999999999999],[981781200,0.97619999999999996],[981867600,0.97619999999999996],[981954000,0.97619999999999996],[982040400,1.03],[982126800,1.0509999999999999],[982213200,1.0580000000000001],[982299600,1.044],[982386000,1.0569999999999999],[982472400,1.0569999999999999],[982558800,1.0569999999999999],[982645200,1.0569999999999999],[982731600,1.0800000000000001],[982818000,1.0629999999999999],[982904400,1.075],[982990800,1.0669999999999999],[983077200,1.0669999999999999],[983163600,1.0669999999999999],[983250000,1.0800000000000001],[983336400,1.0920000000000001],[983422800,1.1160000000000001],[983509200,1.0840000000000001],[983595600,1.0840000000000001],[983682000,1.0840000000000001],[983768400,1.0840000000000001],[983854800,1.0489999999999999],[983941200,1.056],[984027600,1.101],[984114000,1.1060000000000001],[984200400,1.0920000000000001],[984286800,1.0920000000000001],[984373200,1.0920000000000001],[984459600,1.1000000000000001],[984546000,1.1080000000000001],[984632400,1.091],[984718800,1.0940000000000001],[984805200,1.0680000000000001],[984891600,1.0680000000000001],[984978000,1.0680000000000001],[985064400,1.05],[985150800,1.069],[985237200,1.014],[985323600,1.2210000000000001],[985410000,1.2310000000000001],[985496400,1.2310000000000001],[985582800,1.2310000000000001],[985669200,1.232],[985755600,1.2529999999999999],[985842000,1.286],[985928400,1.2949999999999999],[986014800,1.292],[986101200,1.292],[986184000,1.292],[986270400,1.2969999999999999],[986356800,1.26],[986443200,1.252],[986529600,1.238],[986616000,1.238],[986702400,1.238],[986788800,1.238],[986875200,1.232],[986961600,1.22],[987048000,1.2390000000000001],[987134400,0.99770000000000003],[987220800,0.99770000000000003],[987307200,0.99770000000000003],[987393600,0.99770000000000003],[987480000,0.96530000000000005],[987566400,0.97250000000000003],[987652800,0.99180000000000001],[987739200,0.97160000000000002],[987825600,0.95599999999999996],[987912000,0.95599999999999996],[987998400,0.95599999999999996],[988084800,0.92859999999999998],[988171200,0.89880000000000004],[988257600,0.89500000000000002],[988344000,0.90549999999999997],[988430400,0.91920000000000002],[988516800,0.91920000000000002],[988603200,0.91920000000000002],[988689600,0.91869999999999996],[988776000,0.92569999999999997],[988862400,0.92889999999999995],[988948800,0.92820000000000003],[989035200,0.91410000000000002],[989121600,0.91410000000000002],[989208000,0.91410000000000002],[989294400,0.90990000000000004],[989380800,0.91830000000000001],[989467200,0.90510000000000002],[989553600,0.91620000000000001],[989640000,0.91579999999999995],[989726400,0.91579999999999995],[989812800,0.91579999999999995],[989899200,0.93120000000000003],[989985600,0.89190000000000003],[990072000,0.89349999999999996],[990158400,0.91639999999999999],[990244800,0.92849999999999999],[990331200,0.92849999999999999],[990417600,0.92849999999999999],[990504000,0.97850000000000004],[990590400,0.99380000000000002],[990676800,0.87439999999999996],[990763200,0.88539999999999996],[990849600,0.87280000000000002],[990936000,0.87280000000000002],[991022400,0.87280000000000002],[991108800,0.87280000000000002],[991195200,0.85219999999999996],[991281600,0.8397],[991368000,0.83930000000000005],[991454400,0.81930000000000003],[991540800,0.81930000000000003],[991627200,0.81930000000000003],[991713600,0.81579999999999997],[991800000,0.85509999999999997],[991886400,0.83540000000000003],[991972800,0.86399999999999999],[992059200,0.89259999999999995],[992145600,0.89259999999999995],[992232000,0.89259999999999995],[992318400,0.89349999999999996],[992404800,0.89249999999999996],[992491200,0.90410000000000001],[992577600,0.88800000000000001],[992664000,0.88100000000000001],[992750400,0.88100000000000001],[992836800,0.88100000000000001],[992923200,0.90269999999999995],[993009600,0.876],[993096000,0.84630000000000005],[993182400,0.84940000000000004],[993268800,0.83050000000000002],[993355200,0.83050000000000002],[993441600,0.83050000000000002],[993528000,0.81069999999999998],[993614400,0.78849999999999998],[993700800,0.75360000000000005],[993787200,0.76700000000000002],[993873600,0.75870000000000004],[993960000,0.75870000000000004],[994046400,0.75870000000000004],[994132800,0.79200000000000004],[994219200,0.76910000000000001],[994305600,0.76910000000000001],[994392000,0.75770000000000004],[994478400,0.73450000000000004],[994564800,0.73450000000000004],[994651200,0.73450000000000004],[994737600,0.75319999999999998],[994824000,0.74729999999999996],[994910400,0.75060000000000004],[994996800,0.76470000000000005],[995083200,0.75780000000000003],[995169600,0.75780000000000003],[995256000,0.75780000000000003],[995342400,0.75560000000000005],[995428800,0.74250000000000005],[995515200,0.74470000000000003],[995601600,0.74670000000000003],[995688000,0.74209999999999998],[995774400,0.74209999999999998],[995860800,0.74209999999999998],[995947200,0.74819999999999998],[996033600,0.72989999999999999],[996120000,0.72040000000000004],[996206400,0.72109999999999996],[996292800,0.70420000000000005],[996379200,0.70420000000000005],[996465600,0.70420000000000005],[996552000,0.69869999999999999],[996638400,0.71440000000000003],[996724800,0.71530000000000005],[996811200,0.71789999999999998],[996897600,0.72440000000000004],[996984000,0.72440000000000004],[997070400,0.72440000000000004],[997156800,0.72289999999999999],[997243200,0.72360000000000002],[997329600,0.7369],[997416000,0.80449999999999999],[997502400,0.79690000000000005],[997588800,0.79690000000000005],[997675200,0.79690000000000005],[997761600,0.80530000000000002],[997848000,0.83850000000000002],[997934400,0.8599],[998020800,0.876],[998107200,0.8639],[998193600,0.8639],[998280000,0.8639],[998366400,0.88690000000000002],[998452800,0.88790000000000002],[998539200,0.89149999999999996],[998625600,0.88449999999999995],[998712000,0.91359999999999997],[998798400,0.91359999999999997],[998884800,0.91359999999999997],[998971200,0.93840000000000001],[999057600,0.93869999999999998],[999144000,0.93210000000000004],[999230400,0.86060000000000003],[999316800,0.88429999999999997],[999403200,0.88429999999999997],[999489600,0.88429999999999997],[999576000,0.88429999999999997],[999662400,0.88670000000000004],[999748800,0.88390000000000002],[999835200,0.86350000000000005],[999921600,0.8095],[1000008000,0.8095],[1000094400,0.8095],[1000180800,0.80810000000000004],[1000267200,0.80810000000000004],[1000353600,0.80810000000000004],[1000440000,0.80810000000000004],[1000526400,0.80810000000000004],[1000612800,0.80810000000000004],[1000699200,0.80810000000000004],[1000785600,0.74939999999999996],[1000872000,0.74860000000000004],[1000958400,0.75890000000000002],[1001044800,0.74399999999999999],[1001131200,0.72299999999999998],[1001217600,0.72299999999999998],[1001304000,0.72299999999999998],[1001390400,0.74639999999999995],[1001476800,0.74139999999999995],[1001563200,0.72860000000000003],[1001649600,0.74280000000000002],[1001736000,0.73580000000000001],[1001822400,0.73580000000000001],[1001908800,0.73580000000000001],[1001995200,0.75390000000000001],[1002081600,0.73550000000000004],[1002168000,0.76800000000000002],[1002254400,0.80110000000000003],[1002340800,0.79930000000000001],[1002427200,0.79930000000000001],[1002513600,0.79930000000000001],[1002600000,0.75690000000000002],[1002686400,0.76480000000000004],[1002772800,0.78600000000000003],[1002859200,0.76390000000000002],[1002945600,0.73009999999999997],[1003032000,0.73009999999999997],[1003118400,0.73009999999999997],[1003204800,0.7127],[1003291200,0.71120000000000005],[1003377600,0.71189999999999998],[1003464000,0.70330000000000004],[1003550400,0.71579999999999999],[1003636800,0.71579999999999999],[1003723200,0.71579999999999999],[1003809600,0.68620000000000003],[1003896000,0.68969999999999998],[1003982400,0.68820000000000003],[1004068800,0.69289999999999996],[1004155200,0.68920000000000003],[1004241600,0.68920000000000003],[1004331600,0.68920000000000003],[1004418000,0.67349999999999999],[1004504400,0.65920000000000001],[1004590800,0.65569999999999995],[1004677200,0.64080000000000004],[1004763600,0.65500000000000003],[1004850000,0.65500000000000003],[1004936400,0.65500000000000003],[1005022800,0.67159999999999997],[1005109200,0.69330000000000003],[1005195600,0.68889999999999996],[1005282000,0.69899999999999995],[1005368400,0.68600000000000005],[1005454800,0.68600000000000005],[1005541200,0.68600000000000005],[1005627600,0.69530000000000003],[1005714000,0.7107],[1005800400,0.71740000000000004],[1005886800,0.74429999999999996],[1005973200,0.72609999999999997],[1006059600,0.72609999999999997],[1006146000,0.72609999999999997],[1006232400,0.7631],[1006318800,0.73939999999999995],[1006405200,0.71340000000000003],[1006491600,0.71340000000000003],[1006578000,0.72929999999999995],[1006664400,0.72929999999999995],[1006750800,0.72929999999999995],[1006837200,0.74770000000000003],[1006923600,0.76790000000000003],[1007010000,0.77980000000000005],[1007096400,0.79000000000000004],[1007182800,0.79039999999999999],[1007269200,0.79039999999999999],[1007355600,0.79039999999999999],[1007442000,0.76290000000000002],[1007528400,0.72829999999999995],[1007614800,0.71250000000000002],[1007701200,0.71260000000000001],[1007787600,0.69159999999999999],[1007874000,0.69159999999999999],[1007960400,0.69159999999999999],[1008046800,0.68679999999999997],[1008133200,0.69440000000000002],[1008219600,0.68010000000000004],[1008306000,0.68340000000000001],[1008392400,0.6784],[1008478800,0.6784],[1008565200,0.6784],[1008651600,0.68279999999999996],[1008738000,0.71589999999999998],[1008824400,0.7036],[1008910800,0.72670000000000001],[1008997200,0.74419999999999997],[1009083600,0.74419999999999997],[1009170000,0.74419999999999997],[1009256400,0.73370000000000002],[1009342800,0.73370000000000002],[1009429200,0.72550000000000003],[1009515600,0.72950000000000004],[1009602000,0.73399999999999999],[1009688400,0.73399999999999999],[1009774800,0.73399999999999999],[1009861200,0.73209999999999997],[1009947600,0.73209999999999997],[1010034000,0.72040000000000004],[1010120400,0.70289999999999997],[1010206800,0.70520000000000005],[1010293200,0.70520000000000005],[1010379600,0.70520000000000005],[1010466000,0.71889999999999998],[1010552400,0.76880000000000004],[1010638800,0.73409999999999997],[1010725200,0.74329999999999996],[1010811600,0.71940000000000004],[1010898000,0.71940000000000004],[1010984400,0.71940000000000004],[1011070800,0.68540000000000001],[1011157200,0.68489999999999995],[1011243600,0.67479999999999996],[1011330000,0.6623],[1011416400,0.6462],[1011502800,0.6462],[1011589200,0.6462],[1011675600,0.6462],[1011762000,0.6623],[1011848400,0.66500000000000004],[1011934800,0.64639999999999997],[1012021200,0.61019999999999996],[1012107600,0.61019999999999996],[1012194000,0.61019999999999996],[1012280400,0.58799999999999997],[1012366800,0.61450000000000005],[1012453200,0.60919999999999996],[1012539600,0.59399999999999997],[1012626000,0.59130000000000005],[1012712400,0.59130000000000005],[1012798800,0.59130000000000005],[1012885200,0.56020000000000003],[1012971600,0.56399999999999995],[1013058000,0.58460000000000001],[1013144400,0.55149999999999999],[1013230800,0.64870000000000005],[1013317200,0.64870000000000005],[1013403600,0.64870000000000005],[1013490000,0.67879999999999996],[1013576400,0.67720000000000002],[1013662800,0.71630000000000005],[1013749200,0.73240000000000005],[1013835600,0.73050000000000004],[1013922000,0.73050000000000004],[1014008400,0.73050000000000004],[1014094800,0.73050000000000004],[1014181200,0.75109999999999999],[1014267600,0.74280000000000002],[1014354000,0.73580000000000001],[1014440400,0.78280000000000005],[1014526800,0.78280000000000005],[1014613200,0.78280000000000005],[1014699600,0.78000000000000003],[1014786000,0.82579999999999998],[1014872400,0.80989999999999995],[1014958800,0.83320000000000005],[1015045200,0.8105],[1015131600,0.8105],[1015218000,0.8105],[1015304400,0.81379999999999997],[1015390800,0.82869999999999999],[1015477200,0.87590000000000001],[1015563600,0.89529999999999998],[1015650000,0.86550000000000005],[1015736400,0.86550000000000005],[1015822800,0.86550000000000005],[1015909200,0.83209999999999995],[1015995600,0.86260000000000003],[1016082000,0.86639999999999995],[1016168400,0.88280000000000003],[1016254800,0.8921],[1016341200,0.8921],[1016427600,0.8921],[1016514000,0.91810000000000003],[1016600400,0.89249999999999996],[1016686800,0.89319999999999999],[1016773200,0.88719999999999999],[1016859600,0.89270000000000005],[1016946000,0.89270000000000005],[1017032400,0.89270000000000005],[1017118800,0.872],[1017205200,0.85619999999999996],[1017291600,0.86580000000000001],[1017378000,0.84460000000000002],[1017464400,0.84460000000000002],[1017550800,0.84460000000000002],[1017637200,0.84460000000000002],[1017723600,0.80930000000000002],[1017810000,0.78339999999999999],[1017896400,0.79879999999999995],[1017982800,0.80830000000000002],[1018069200,0.82720000000000005],[1018155600,0.82720000000000005],[1018238400,0.82720000000000005],[1018324800,0.84060000000000001],[1018411200,0.79990000000000006],[1018497600,0.82499999999999996],[1018584000,0.8498],[1018670400,0.85370000000000001],[1018756800,0.85370000000000001],[1018843200,0.85370000000000001],[1018929600,0.83360000000000001],[1019016000,0.8407],[1019102400,0.84470000000000001],[1019188800,0.8579],[1019275200,0.84119999999999995],[1019361600,0.84119999999999995],[1019448000,0.84119999999999995],[1019534400,0.82320000000000004],[1019620800,0.84260000000000002],[1019707200,0.82609999999999995],[1019793600,0.83020000000000005],[1019880000,0.82420000000000004],[1019966400,0.82420000000000004],[1020052800,0.82420000000000004],[1020139200,0.82369999999999999],[1020225600,0.8276],[1020312000,0.84899999999999998],[1020398400,0.85370000000000001],[1020484800,0.83209999999999995],[1020571200,0.83209999999999995],[1020657600,0.83209999999999995],[1020744000,0.81850000000000001],[1020830400,0.82499999999999996],[1020916800,0.81079999999999997],[1021003200,0.80730000000000002],[1021089600,0.79930000000000001],[1021176000,0.79930000000000001],[1021262400,0.79930000000000001],[1021348800,0.81820000000000004],[1021435200,0.87819999999999998],[1021521600,0.91459999999999997],[1021608000,0.98629999999999995],[1021694400,1.0029999999999999],[1021780800,1.0029999999999999],[1021867200,1.0029999999999999],[1021953600,0.97119999999999995],[1022040000,0.94620000000000004],[1022126400,0.93510000000000004],[1022212800,0.9677],[1022299200,0.97450000000000003],[1022385600,0.97450000000000003],[1022472000,0.97450000000000003],[1022558400,0.97450000000000003],[1022644800,0.96860000000000002],[1022731200,0.9637],[1022817600,0.96989999999999998],[1022904000,0.9879],[1022990400,0.9879],[1023076800,0.9879],[1023163200,1.01],[1023249600,1.0069999999999999],[1023336000,1.008],[1023422400,0.97870000000000001],[1023508800,0.997],[1023595200,0.997],[1023681600,0.997],[1023768000,0.99399999999999999],[1023854400,0.9899],[1023940800,0.97050000000000003],[1024027200,0.94850000000000001],[1024113600,0.94440000000000002],[1024200000,0.94440000000000002],[1024286400,0.94440000000000002],[1024372800,0.9839],[1024459200,0.96699999999999997],[1024545600,0.97740000000000005],[1024632000,0.96630000000000005],[1024718400,0.94279999999999997],[1024804800,0.94279999999999997],[1024891200,0.94279999999999997],[1024977600,0.92610000000000003],[1025064000,0.8952],[1025150400,0.90880000000000005],[1025236800,0.89410000000000001],[1025323200,0.9042],[1025409600,0.9042],[1025496000,0.9042],[1025582400,0.93100000000000005],[1025668800,null],[1057204800,1.8169999999999999],[1057291200,1.8109999999999999],[1057377600,1.8109999999999999],[1057464000,1.8109999999999999],[1057550400,1.8109999999999999],[1057636800,1.7929999999999999],[1057723200,1.7929999999999999],[1057809600,1.7270000000000001],[1057896000,1.7070000000000001],[1057982400,1.73],[1058068800,1.73],[1058155200,1.73],[1058241600,1.75],[1058328000,1.752],[1058414400,1.7749999999999999],[1058500800,1.756],[1058587200,1.7889999999999999],[1058673600,1.7889999999999999],[1058760000,1.7889999999999999],[1058846400,1.798],[1058932800,1.776],[1059019200,1.7889999999999999],[1059105600,1.79],[1059192000,1.829],[1059278400,1.829],[1059364800,1.829],[1059451200,1.8660000000000001],[1059537600,1.8680000000000001],[1059624000,1.8700000000000001],[1059710400,1.849],[1059796800,1.827],[1059883200,1.827],[1059969600,1.827],[1060056000,1.8500000000000001],[1060142400,1.8029999999999999],[1060228800,1.8140000000000001],[1060315200,1.8500000000000001],[1060401600,1.8520000000000001],[1060488000,1.8520000000000001],[1060574400,1.8520000000000001],[1060660800,1.851],[1060747200,1.8839999999999999],[1060833600,1.871],[1060920000,1.9430000000000001],[1061006400,1.968],[1061092800,1.968],[1061179200,1.968],[1061265600,2.0129999999999999],[1061352000,1.9970000000000001],[1061438400,1.8420000000000001],[1061524800,1.774],[1061611200,1.698],[1061697600,1.698],[1061784000,1.698],[1061870400,1.728],[1061956800,1.7410000000000001],[1062043200,1.714],[1062129600,1.7010000000000001],[1062216000,1.6679999999999999],[1062302400,1.6679999999999999],[1062388800,1.6679999999999999],[1062475200,1.6679999999999999],[1062561600,1.6850000000000001],[1062648000,1.6990000000000001],[1062734400,1.597],[1062820800,1.6160000000000001],[1062907200,1.6160000000000001],[1062993600,1.6160000000000001],[1063080000,1.627],[1063166400,1.603],[1063252800,1.589],[1063339200,1.6020000000000001],[1063425600,1.5589999999999999],[1063512000,1.5589999999999999],[1063598400,1.5589999999999999],[1063684800,1.522],[1063771200,1.5189999999999999],[1063857600,1.5349999999999999],[1063944000,1.546],[1064030400,1.538],[1064116800,1.538],[1064203200,1.538],[1064289600,1.5329999999999999],[1064376000,1.5229999999999999],[1064462400,1.524],[1064548800,1.5249999999999999],[1064635200,1.522],[1064721600,1.522],[1064808000,1.522],[1064894400,1.4570000000000001],[1064980800,1.46],[1065067200,1.498],[1065153600,1.462],[1065240000,1.494],[1065326400,1.494],[1065412800,1.494],[1065499200,1.4570000000000001],[1065585600,1.421],[1065672000,1.4079999999999999],[1065758400,1.5329999999999999],[1065844800,1.5189999999999999],[1065931200,1.5189999999999999],[1066017600,1.5189999999999999],[1066104000,1.512],[1066190400,1.5309999999999999],[1066276800,1.506],[1066363200,1.5349999999999999],[1066449600,1.516],[1066536000,1.516],[1066622400,1.516],[1066708800,1.504],[1066795200,1.492],[1066881600,1.4990000000000001],[1066968000,1.538],[1067054400,1.5169999999999999],[1067140800,1.5169999999999999],[1067230800,1.5169999999999999],[1067317200,1.55],[1067403600,1.5860000000000001],[1067490000,1.542],[1067576400,1.526],[1067662800,1.524],[1067749200,1.524],[1067835600,1.524],[1067922000,1.4890000000000001],[1068008400,1.454],[1068094800,1.4359999999999999],[1068181200,1.397],[1068267600,1.3839999999999999],[1068354000,1.3839999999999999],[1068440400,1.3839999999999999],[1068526800,1.3799999999999999],[1068613200,1.444],[1068699600,1.405],[1068786000,1.3640000000000001],[1068872400,1.3700000000000001],[1068958800,1.3700000000000001],[1069045200,1.3700000000000001],[1069131600,1.3620000000000001],[1069218000,1.333],[1069304400,1.3200000000000001],[1069390800,1.3340000000000001],[1069477200,1.4370000000000001],[1069563600,1.4370000000000001],[1069650000,1.4370000000000001],[1069736400,1.502],[1069822800,1.504],[1069909200,1.468],[1069995600,1.468],[1070082000,1.472],[1070168400,1.472],[1070254800,1.472],[1070341200,1.478],[1070427600,1.4319999999999999],[1070514000,1.427],[1070600400,1.3620000000000001],[1070686800,1.3400000000000001],[1070773200,1.3400000000000001],[1070859600,1.3400000000000001],[1070946000,1.3560000000000001],[1071032400,1.3380000000000001],[1071118800,1.327],[1071205200,1.349],[1071291600,1.2909999999999999],[1071378000,1.2909999999999999],[1071464400,1.2909999999999999],[1071550800,1.264],[1071637200,1.2629999999999999],[1071723600,1.2769999999999999],[1071810000,1.2949999999999999],[1071896400,1.2889999999999999],[1071982800,1.2889999999999999],[1072069200,1.2889999999999999],[1072155600,1.2789999999999999],[1072242000,1.3080000000000001],[1072328400,1.3009999999999999],[1072414800,1.3009999999999999],[1072501200,1.3069999999999999],[1072587600,1.3069999999999999],[1072674000,1.3069999999999999],[1072760400,1.3],[1072846800,1.3029999999999999],[1072933200,1.3049999999999999],[1073019600,1.3049999999999999],[1073106000,1.2929999999999999],[1073192400,1.2929999999999999],[1073278800,1.2929999999999999],[1073365200,1.2809999999999999],[1073451600,1.258],[1073538000,1.254],[1073624400,1.232],[1073710800,1.179],[1073797200,1.179],[1073883600,1.179],[1073970000,1.169],[1074056400,1.1839999999999999],[1074142800,1.2070000000000001],[1074229200,1.2110000000000001],[1074315600,1.1759999999999999],[1074402000,1.1759999999999999],[1074488400,1.1759999999999999],[1074574800,1.1759999999999999],[1074661200,1.1439999999999999],[1074747600,1.2230000000000001],[1074834000,1.252],[1074920400,1.228],[1075006800,1.228],[1075093200,1.228],[1075179600,1.2310000000000001],[1075266000,1.2030000000000001],[1075352400,1.1679999999999999],[1075438800,1.1930000000000001],[1075525200,1.218],[1075611600,1.218],[1075698000,1.218],[1075784400,1.212],[1075870800,1.2230000000000001],[1075957200,1.2190000000000001],[1076043600,1.2370000000000001],[1076130000,1.2410000000000001],[1076216400,1.2410000000000001],[1076302800,1.2410000000000001],[1076389200,1.2290000000000001],[1076475600,1.2310000000000001],[1076562000,1.218],[1076648400,1.212],[1076734800,1.1930000000000001],[1076821200,1.1930000000000001],[1076907600,1.1930000000000001],[1076994000,1.1930000000000001],[1077080400,1.1990000000000001],[1077166800,1.1930000000000001],[1077253200,1.175],[1077339600,1.2],[1077426000,1.2],[1077512400,1.2],[1077598800,1.2010000000000001],[1077685200,1.244],[1077771600,1.2629999999999999],[1077858000,1.2569999999999999],[1077944400,1.228],[1078030800,1.228],[1078117200,1.228],[1078203600,1.286],[1078290000,1.256],[1078376400,1.254],[1078462800,1.27],[1078549200,1.2629999999999999],[1078635600,1.2629999999999999],[1078722000,1.2629999999999999],[1078808400,1.26],[1078894800,1.2330000000000001],[1078981200,1.2150000000000001],[1079067600,1.2689999999999999],[1079154000,1.2989999999999999],[1079240400,1.2989999999999999],[1079326800,1.2989999999999999],[1079413200,1.2989999999999999],[1079499600,1.3149999999999999],[1079586000,1.3120000000000001],[1079672400,1.294],[1079758800,1.266],[1079845200,1.266],[1079931600,1.266],[1080018000,1.268],[1080104400,1.2849999999999999],[1080190800,1.3169999999999999],[1080277200,1.3620000000000001],[1080363600,1.3360000000000001],[1080450000,1.3360000000000001],[1080536400,1.3360000000000001],[1080622800,1.3520000000000001],[1080709200,1.3600000000000001],[1080795600,1.355],[1080882000,1.264],[1080968400,1.234],[1081054800,1.234],[1081137600,1.234],[1081224000,1.2470000000000001],[1081310400,1.244],[1081396800,1.2210000000000001],[1081483200,1.1919999999999999],[1081569600,1.1919999999999999],[1081656000,1.1919999999999999],[1081742400,1.1919999999999999],[1081828800,1.2170000000000001],[1081915200,1.222],[1082001600,1.222],[1082088000,1.226],[1082174400,1.22],[1082260800,1.22],[1082347200,1.22],[1082433600,1.256],[1082520000,1.226],[1082606400,1.2669999999999999],[1082692800,1.228],[1082779200,1.2090000000000001],[1082865600,1.2090000000000001],[1082952000,1.2090000000000001],[1083038400,1.1679999999999999],[1083124800,1.1759999999999999],[1083211200,1.1799999999999999],[1083297600,1.167],[1083384000,1.1639999999999999],[1083470400,1.1639999999999999],[1083556800,1.1639999999999999],[1083643200,1.1599999999999999],[1083729600,1.159],[1083816000,1.141],[1083902400,1.1240000000000001],[1083988800,1.1060000000000001],[1084075200,1.1060000000000001],[1084161600,1.1060000000000001],[1084248000,1.127],[1084334400,1.1200000000000001],[1084420800,1.1419999999999999],[1084507200,1.242],[1084593600,1.2350000000000001],[1084680000,1.2350000000000001],[1084766400,1.2350000000000001],[1084852800,1.288],[1084939200,1.355],[1085025600,1.3480000000000001],[1085112000,1.3480000000000001],[1085198400,1.3540000000000001],[1085284800,1.3540000000000001],[1085371200,1.3540000000000001],[1085457600,1.347],[1085544000,1.343],[1085630400,1.353],[1085716800,1.3520000000000001],[1085803200,1.353],[1085889600,1.353],[1085976000,1.353],[1086062400,1.353],[1086148800,1.3779999999999999],[1086235200,1.423],[1086321600,1.3320000000000001],[1086408000,1.343],[1086494400,1.343],[1086580800,1.343],[1086667200,1.369],[1086753600,1.365],[1086840000,1.3540000000000001],[1086926400,1.5469999999999999],[1087012800,1.5469999999999999],[1087099200,1.5469999999999999],[1087185600,1.5469999999999999],[1087272000,1.5],[1087358400,1.4730000000000001],[1087444800,1.456],[1087531200,1.474],[1087617600,1.4610000000000001],[1087704000,1.4610000000000001],[1087790400,1.4610000000000001],[1087876800,1.4570000000000001],[1087963200,1.4570000000000001],[1088049600,1.4690000000000001],[1088136000,1.448],[1088222400,1.4390000000000001],[1088308800,1.4390000000000001],[1088395200,1.4390000000000001],[1088481600,1.4570000000000001],[1088568000,1.3959999999999999],[1088654400,1.4099999999999999],[1088740800,1.417],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.03],[1372910400,1.0189999999999999],[1372996800,1.0189999999999999],[1373083200,1.0249999999999999],[1373169600,1.0249999999999999],[1373256000,1.0249999999999999],[1373342400,1.0129999999999999],[1373428800,1.01],[1373515200,0.99739999999999995],[1373601600,1.0109999999999999],[1373688000,1.018],[1373774400,1.018],[1373860800,1.018],[1373947200,1.0169999999999999],[1374033600,0.99590000000000001],[1374120000,1.01],[1374206400,1.024],[1374292800,1.0189999999999999],[1374379200,1.0189999999999999],[1374465600,1.0189999999999999],[1374552000,1.006],[1374638400,0.98939999999999995],[1374724800,0.99029999999999996],[1374811200,0.98850000000000005],[1374897600,0.98819999999999997],[1374984000,0.98819999999999997],[1375070400,0.98819999999999997],[1375156800,0.99629999999999996],[1375243200,0.99680000000000002],[1375329600,0.9929],[1375416000,0.98509999999999998],[1375502400,1.0169999999999999],[1375588800,1.0169999999999999],[1375675200,1.0169999999999999],[1375761600,1.012],[1375848000,1.048],[1375934400,1.0249999999999999],[1376020800,1.0720000000000001],[1376107200,1.079],[1376193600,1.079],[1376280000,1.079],[1376366400,1.1020000000000001],[1376452800,1.1060000000000001],[1376539200,1.1000000000000001],[1376625600,1.093],[1376712000,1.109],[1376798400,1.109],[1376884800,1.109],[1376971200,1.1060000000000001],[1377057600,1.1100000000000001],[1377144000,1.097],[1377230400,1.0940000000000001],[1377316800,1.091],[1377403200,1.091],[1377489600,1.091],[1377576000,1.0880000000000001],[1377662400,1.071],[1377748800,1.071],[1377835200,1.0649999999999999],[1377921600,1.0820000000000001],[1378008000,1.0820000000000001],[1378094400,1.0820000000000001],[1378180800,1.0820000000000001],[1378267200,1.097],[1378353600,1.107],[1378440000,1.109],[1378526400,1.095],[1378612800,1.095],[1378699200,1.095],[1378785600,1.0840000000000001],[1378872000,1.097],[1378958400,1.133],[1379044800,1.1379999999999999],[1379131200,1.1220000000000001],[1379217600,1.1220000000000001],[1379304000,1.1220000000000001],[1379390400,1.139],[1379476800,1.107],[1379563200,1.1100000000000001],[1379649600,1.1080000000000001],[1379736000,1.099],[1379822400,1.099],[1379908800,1.099],[1379995200,1.095],[1380081600,1.0920000000000001],[1380168000,1.0800000000000001],[1380254400,1.095],[1380340800,1.0920000000000001],[1380427200,1.0920000000000001],[1380513600,1.0920000000000001],[1380600000,1.089],[1380686400,1.1000000000000001],[1380772800,1.1100000000000001],[1380859200,1.103],[1380945600,1.0920000000000001],[1381032000,1.0920000000000001],[1381118400,1.0920000000000001],[1381204800,1.077],[1381291200,1.0569999999999999],[1381377600,1.056],[1381464000,1.056],[1381550400,1.0609999999999999],[1381636800,1.0609999999999999],[1381723200,1.0609999999999999],[1381809600,1.0549999999999999],[1381896000,1.01],[1381982400,0.98470000000000002],[1382068800,0.99790000000000001],[1382155200,1.026],[1382241600,1.026],[1382328000,1.026],[1382414400,1.0229999999999999],[1382500800,1.0369999999999999],[1382587200,1.0369999999999999],[1382673600,1.046],[1382760000,1.0449999999999999],[1382846400,1.0449999999999999],[1382932800,1.0449999999999999],[1383019200,1.0309999999999999],[1383105600,1.0349999999999999],[1383192000,1.0229999999999999],[1383278400,1.042],[1383364800,1.0309999999999999],[1383451200,1.0309999999999999],[1383541200,1.0309999999999999],[1383627600,1.0209999999999999],[1383714000,1.0009999999999999],[1383800400,1.0289999999999999],[1383886800,1.0289999999999999],[1383973200,1.0289999999999999],[1384059600,1.0289999999999999],[1384146000,1.0289999999999999],[1384232400,1.01],[1384318800,1.032],[1384405200,1.026],[1384491600,1.01],[1384578000,1.0269999999999999],[1384664400,1.0269999999999999],[1384750800,1.0269999999999999],[1384837200,1.014],[1384923600,1.014],[1385010000,1.0149999999999999],[1385096400,1.0660000000000001],[1385182800,1.0920000000000001],[1385269200,1.0920000000000001],[1385355600,1.0920000000000001],[1385442000,1.0780000000000001],[1385528400,1.0800000000000001],[1385614800,1.095],[1385701200,1.095],[1385787600,1.083],[1385874000,1.083],[1385960400,1.083],[1386046800,1.069],[1386133200,1.0740000000000001],[1386219600,1.0700000000000001],[1386306000,1.0649999999999999],[1386392400,1.0840000000000001],[1386478800,1.0840000000000001],[1386565200,1.0840000000000001],[1386651600,1.081],[1386738000,1.0800000000000001],[1386824400,1.091],[1386910800,1.0700000000000001],[1386997200,1.0660000000000001],[1387083600,1.0660000000000001],[1387170000,1.0660000000000001],[1387256400,1.044],[1387342800,1.0569999999999999],[1387429200,1.0820000000000001],[1387515600,1.089],[1387602000,1.079],[1387688400,1.079],[1387774800,1.079],[1387861200,1.0660000000000001],[1387947600,1.0640000000000001],[1388034000,1.0640000000000001],[1388120400,1.071],[1388206800,1.0600000000000001],[1388293200,1.0600000000000001],[1388379600,1.0600000000000001],[1388466000,1.0509999999999999],[1388552400,1.0569999999999999],[1388638800,1.0569999999999999],[1388725200,1.0509999999999999],[1388811600,1.0549999999999999],[1388898000,1.0549999999999999],[1388984400,1.0549999999999999],[1389070800,1.0369999999999999],[1389157200,1.04],[1389243600,1.022],[1389330000,1.018],[1389416400,1.01],[1389502800,1.01],[1389589200,1.01],[1389675600,1.012],[1389762000,0.9889],[1389848400,0.98250000000000004],[1389934800,0.97929999999999995],[1390021200,0.97030000000000005],[1390107600,0.97030000000000005],[1390194000,0.97030000000000005],[1390280400,0.97030000000000005],[1390366800,0.95809999999999995],[1390453200,0.9556],[1390539600,0.9758],[1390626000,0.96760000000000002],[1390712400,0.96760000000000002],[1390798800,0.96760000000000002],[1390885200,0.98360000000000003],[1390971600,1.002],[1391058000,0.9919],[1391144400,1.091],[1391230800,1.0820000000000001],[1391317200,1.0820000000000001],[1391403600,1.0820000000000001],[1391490000,1.1020000000000001],[1391576400,1.105],[1391662800,1.109],[1391749200,1.101],[1391835600,1.083],[1391922000,1.083],[1392008400,1.083],[1392094800,1.0760000000000001],[1392181200,1.0609999999999999],[1392267600,1.0609999999999999],[1392354000,1.0660000000000001],[1392440400,1.0740000000000001],[1392526800,1.0740000000000001],[1392613200,1.0740000000000001],[1392699600,1.0740000000000001],[1392786000,1.0569999999999999],[1392872400,1.044],[1392958800,1.0309999999999999],[1393045200,1.0389999999999999],[1393131600,1.0389999999999999],[1393218000,1.0389999999999999],[1393304400,1.032],[1393390800,1.0449999999999999],[1393477200,0.99029999999999996],[1393563600,0.99390000000000001],[1393650000,1.01],[1393736400,1.01],[1393822800,1.01],[1393909200,0.98870000000000002],[1393995600,0.97160000000000002],[1394082000,0.9657],[1394168400,0.97250000000000003],[1394254800,0.97540000000000004],[1394341200,0.97540000000000004],[1394424000,0.97540000000000004],[1394510400,0.98570000000000002],[1394596800,0.96750000000000003],[1394683200,0.99639999999999995],[1394769600,1.0269999999999999],[1394856000,1.032],[1394942400,1.032],[1395028800,1.032],[1395115200,1.006],[1395201600,1.0069999999999999],[1395288000,1.0109999999999999],[1395374400,1.004],[1395460800,1.0149999999999999],[1395547200,1.0149999999999999],[1395633600,1.0149999999999999],[1395720000,1.028],[1395806400,1.0169999999999999],[1395892800,1.0489999999999999],[1395979200,1.028],[1396065600,1.0209999999999999],[1396152000,1.0209999999999999],[1396238400,1.0209999999999999],[1396324800,1.05],[1396411200,1.03],[1396497600,1.044],[1396584000,1.0580000000000001],[1396670400,1.05],[1396756800,1.05],[1396843200,1.05],[1396929600,1.0589999999999999],[1397016000,1.0569999999999999],[1397102400,1.052],[1397188800,1.0760000000000001],[1397275200,1.0609999999999999],[1397361600,1.0609999999999999],[1397448000,1.0609999999999999],[1397534400,1.0589999999999999],[1397620800,1.085],[1397707200,1.083],[1397793600,1.0780000000000001],[1397880000,1.0780000000000001],[1397966400,1.0780000000000001],[1398052800,1.0780000000000001],[1398139200,1.069],[1398225600,1.0720000000000001],[1398312000,1.079],[1398398400,1.0940000000000001],[1398484800,1.0800000000000001],[1398571200,1.0800000000000001],[1398657600,1.0800000000000001],[1398744000,1.1140000000000001],[1398830400,1.1180000000000001],[1398916800,1.147],[1399003200,1.1479999999999999],[1399089600,1.1559999999999999],[1399176000,1.1559999999999999],[1399262400,1.1559999999999999],[1399348800,1.1579999999999999],[1399435200,1.1539999999999999],[1399521600,1.1479999999999999],[1399608000,1.1319999999999999],[1399694400,1.133],[1399780800,1.133],[1399867200,1.133],[1399953600,1.0960000000000001],[1400040000,1.0880000000000001],[1400126400,1.1240000000000001],[1400212800,1.127],[1400299200,1.137],[1400385600,1.137],[1400472000,1.137],[1400558400,1.1359999999999999],[1400644800,1.1479999999999999],[1400731200,1.137],[1400817600,1.1379999999999999],[1400904000,1.1439999999999999],[1400990400,1.1439999999999999],[1401076800,1.1439999999999999],[1401163200,1.1439999999999999],[1401249600,1.151],[1401336000,1.143],[1401422400,1.147],[1401508800,1.1619999999999999],[1401595200,1.1619999999999999],[1401681600,1.1619999999999999],[1401768000,1.1639999999999999],[1401854400,1.161],[1401940800,1.1659999999999999],[1402027200,1.1779999999999999],[1402113600,1.1970000000000001],[1402200000,1.1970000000000001],[1402286400,1.1970000000000001],[1402372800,1.2030000000000001],[1402459200,1.1910000000000001],[1402545600,1.198],[1402632000,1.1930000000000001],[1402718400,1.171],[1402804800,1.171],[1402891200,1.171],[1402977600,1.1830000000000001],[1403064000,1.1830000000000001],[1403150400,1.1910000000000001],[1403236800,1.2050000000000001],[1403323200,1.21],[1403409600,1.21],[1403496000,1.21],[1403582400,1.2050000000000001],[1403668800,1.2150000000000001],[1403755200,1.2170000000000001],[1403841600,1.228],[1403928000,1.236],[1404014400,1.236],[1404100800,1.236],[1404187200,1.248],[1404273600,1.242],[1404360000,1.048],[1404446400,1.0569999999999999],[1404532800,1.0569999999999999],[1404619200,1.0569999999999999],[1404705600,1.0569999999999999],[1404792000,1.0469999999999999],[1404878400,1.048],[1404964800,1.048],[1405051200,1.0640000000000001],[1405137600,1.0629999999999999],[1405224000,1.0629999999999999],[1405310400,1.0629999999999999],[1405396800,1.056],[1405483200,1.0629999999999999],[1405569600,1.0660000000000001],[1405656000,1.0700000000000001],[1405742400,1.0609999999999999],[1405828800,1.0609999999999999],[1405915200,1.0609999999999999],[1406001600,1.05],[1406088000,1.04],[1406174400,1.0389999999999999],[1406260800,1.0469999999999999],[1406347200,1.0429999999999999],[1406433600,1.0429999999999999],[1406520000,1.0429999999999999],[1406606400,1.0449999999999999],[1406692800,1.0489999999999999],[1406779200,1.085],[1406865600,1.0940000000000001],[1406952000,1.1040000000000001],[1407038400,1.1040000000000001],[1407124800,1.1040000000000001],[1407211200,1.099],[1407297600,1.095],[1407384000,1.1020000000000001],[1407470400,1.111],[1407556800,1.117],[1407643200,1.117],[1407729600,1.117],[1407816000,1.1279999999999999],[1407902400,1.1319999999999999],[1407988800,1.121],[1408075200,1.1259999999999999],[1408161600,1.1339999999999999],[1408248000,1.1339999999999999],[1408334400,1.1339999999999999],[1408420800,1.135],[1408507200,1.129],[1408593600,1.1220000000000001],[1408680000,1.119],[1408766400,1.1100000000000001],[1408852800,1.1100000000000001],[1408939200,1.1100000000000001],[1409025600,1.1240000000000001],[1409112000,1.117],[1409198400,1.107],[1409284800,1.123],[1409371200,1.111],[1409457600,1.111],[1409544000,1.111],[1409630400,1.111],[1409716800,1.1040000000000001],[1409803200,1.1060000000000001],[1409889600,1.1140000000000001],[1409976000,1.1060000000000001],[1410062400,1.1060000000000001],[1410148800,1.1060000000000001],[1410235200,1.109],[1410321600,1.123],[1410408000,1.119],[1410494400,1.1120000000000001],[1410580800,1.103],[1410667200,1.103],[1410753600,1.103],[1410840000,1.123],[1410926400,1.1379999999999999],[1411012800,1.123],[1411099200,1.129],[1411185600,1.1299999999999999],[1411272000,1.1299999999999999],[1411358400,1.1299999999999999],[1411444800,1.1399999999999999],[1411531200,1.177],[1411617600,1.1930000000000001],[1411704000,1.2130000000000001],[1411790400,1.2190000000000001],[1411876800,1.2190000000000001],[1411963200,1.2190000000000001],[1412049600,1.2250000000000001],[1412136000,1.244],[1412222400,1.2190000000000001],[1412308800,1.218],[1412395200,1.2270000000000001],[1412481600,1.2270000000000001],[1412568000,1.2270000000000001],[1412654400,1.234],[1412740800,1.2430000000000001],[1412827200,1.2410000000000001],[1412913600,1.2490000000000001],[1413000000,1.232],[1413086400,1.232],[1413172800,1.232],[1413259200,1.216],[1413345600,1.2270000000000001],[1413432000,1.216],[1413518400,1.1970000000000001],[1413604800,1.2030000000000001],[1413691200,1.2030000000000001],[1413777600,1.2030000000000001],[1413864000,1.2170000000000001],[1413950400,1.2230000000000001],[1414036800,1.2150000000000001],[1414123200,1.2130000000000001],[1414209600,1.21],[1414296000,1.21],[1414382400,1.21],[1414468800,1.2150000000000001],[1414555200,1.2070000000000001],[1414641600,1.2130000000000001],[1414728000,1.22],[1414814400,1.2230000000000001],[1414900800,1.2230000000000001],[1414990800,1.2230000000000001],[1415077200,1.2490000000000001],[1415163600,1.222],[1415250000,1.2410000000000001],[1415336400,1.2509999999999999],[1415422800,1.23],[1415509200,1.23],[1415595600,1.23],[1415682000,1.242],[1415768400,1.222],[1415854800,1.218],[1415941200,1.226],[1416027600,1.218],[1416114000,1.218],[1416200400,1.218],[1416286800,1.212],[1416373200,1.218],[1416459600,1.24],[1416546000,1.2150000000000001],[1416632400,1.21],[1416718800,1.21],[1416805200,1.21],[1416891600,1.218],[1416978000,1.216],[1417064400,1.2150000000000001],[1417150800,1.2150000000000001],[1417237200,1.256],[1417323600,1.256],[1417410000,1.256],[1417496400,1.2709999999999999],[1417582800,1.2589999999999999],[1417669200,1.254],[1417755600,1.2749999999999999],[1417842000,1.278],[1417928400,1.278],[1418014800,1.278],[1418101200,1.2769999999999999],[1418187600,1.27],[1418274000,1.2669999999999999],[1418360400,1.274],[1418446800,1.2769999999999999],[1418533200,1.2769999999999999],[1418619600,1.2769999999999999],[1418706000,1.27],[1418792400,1.278],[1418878800,1.272],[1418965200,1.2529999999999999],[1419051600,1.256],[1419138000,1.256],[1419224400,1.256],[1419310800,1.2430000000000001],[1419397200,1.2629999999999999],[1419483600,1.246],[1419570000,1.246],[1419656400,1.248],[1419742800,1.248],[1419829200,1.248],[1419915600,1.2430000000000001],[1420002000,1.238],[1420088400,1.2370000000000001],[1420174800,1.2370000000000001],[1420261200,1.2130000000000001],[1420347600,1.2130000000000001],[1420434000,1.2130000000000001],[1420520400,1.2170000000000001],[1420606800,1.228],[1420693200,1.2310000000000001],[1420779600,1.2430000000000001],[1420866000,1.2689999999999999],[1420952400,1.2689999999999999],[1421038800,1.2689999999999999],[1421125200,1.2749999999999999],[1421211600,1.2989999999999999],[1421298000,1.3129999999999999],[1421384400,1.278],[1421470800,1.28],[1421557200,1.28],[1421643600,1.28],[1421730000,1.28],[1421816400,1.2869999999999999],[1421902800,1.2849999999999999],[1421989200,1.3120000000000001],[1422075600,1.2809999999999999],[1422162000,1.2809999999999999],[1422248400,1.2809999999999999],[1422334800,1.2689999999999999],[1422421200,1.2509999999999999],[1422507600,1.234],[1422594000,1.216],[1422680400,1.214],[1422766800,1.214],[1422853200,1.214],[1422939600,1.2370000000000001],[1423026000,1.22],[1423112400,1.2370000000000001],[1423198800,1.254],[1423285200,1.228],[1423371600,1.228],[1423458000,1.228],[1423544400,1.2110000000000001],[1423630800,1.2070000000000001],[1423717200,1.2130000000000001],[1423803600,1.208],[1423890000,1.212],[1423976400,1.212],[1424062800,1.212],[1424149200,1.212],[1424235600,1.21],[1424322000,1.1850000000000001],[1424408400,1.177],[1424494800,1.175],[1424581200,1.175],[1424667600,1.175],[1424754000,1.1870000000000001],[1424840400,1.1739999999999999],[1424926800,1.181],[1425013200,1.165],[1425099600,1.1659999999999999],[1425186000,1.1659999999999999],[1425272400,1.1659999999999999],[1425358800,1.169],[1425445200,1.171],[1425531600,1.177],[1425618000,1.1719999999999999],[1425704400,1.155],[1425790800,1.155],[1425873600,1.155],[1425960000,1.163],[1426046400,1.161],[1426132800,1.171],[1426219200,1.1759999999999999],[1426305600,1.149],[1426392000,1.149],[1426478400,1.149],[1426564800,1.1439999999999999],[1426651200,1.1319999999999999],[1426737600,1.133],[1426824000,1.141],[1426910400,1.139],[1426996800,1.139],[1427083200,1.139],[1427169600,1.129],[1427256000,1.135],[1427342400,1.131],[1427428800,1.121],[1427515200,1.1140000000000001],[1427601600,1.1140000000000001],[1427688000,1.1140000000000001],[1427774400,1.121],[1427860800,1.101],[1427947200,1.097],[1428033600,1.0760000000000001],[1428120000,1.0760000000000001],[1428206400,1.0760000000000001],[1428292800,1.0760000000000001],[1428379200,1.0660000000000001],[1428465600,1.087],[1428552000,1.073],[1428638400,1.075],[1428724800,1.0609999999999999],[1428811200,1.0609999999999999],[1428897600,1.0609999999999999],[1428984000,1.0569999999999999],[1429070400,1.0549999999999999],[1429156800,1.0629999999999999],[1429243200,1.081],[1429329600,1.0860000000000001],[1429416000,1.0860000000000001],[1429502400,1.0860000000000001],[1429588800,1.0840000000000001],[1429675200,1.0780000000000001],[1429761600,1.0800000000000001],[1429848000,1.083],[1429934400,1.0880000000000001],[1430020800,1.0880000000000001],[1430107200,1.0880000000000001],[1430193600,1.095],[1430280000,1.091],[1430366400,1.155],[1430452800,1.157],[1430539200,1.1699999999999999],[1430625600,1.1699999999999999],[1430712000,1.1699999999999999],[1430798400,1.167],[1430884800,1.175],[1430971200,1.1639999999999999],[1431057600,1.169],[1431144000,1.161],[1431230400,1.161],[1431316800,1.161],[1431403200,1.153],[1431489600,1.169],[1431576000,1.1990000000000001],[1431662400,1.1970000000000001],[1431748800,1.181],[1431835200,1.181],[1431921600,1.181],[1432008000,1.202],[1432094400,1.2070000000000001],[1432180800,1.1990000000000001],[1432267200,1.204],[1432353600,1.21],[1432440000,1.21],[1432526400,1.21],[1432612800,1.21],[1432699200,1.22],[1432785600,1.2150000000000001],[1432872000,1.234],[1432958400,1.226],[1433044800,1.226],[1433131200,1.226],[1433217600,1.2250000000000001],[1433304000,1.2130000000000001],[1433390400,1.21],[1433476800,1.2130000000000001],[1433563200,1.214],[1433649600,1.214],[1433736000,1.214],[1433822400,1.2050000000000001],[1433908800,1.222],[1433995200,1.2150000000000001],[1434081600,1.214],[1434168000,1.2030000000000001],[1434254400,1.2030000000000001],[1434340800,1.2030000000000001],[1434427200,1.224],[1434513600,1.248],[1434600000,1.274],[1434686400,1.2789999999999999],[1434772800,1.2829999999999999],[1434859200,1.2829999999999999],[1434945600,1.2829999999999999],[1435032000,1.29],[1435118400,1.2949999999999999],[1435204800,1.2909999999999999],[1435291200,1.3200000000000001],[1435377600,1.3340000000000001],[1435464000,1.3340000000000001],[1435550400,1.3340000000000001],[1435636800,1.3380000000000001],[1435723200,1.3340000000000001],[1435809600,1.3480000000000001],[1435896000,0.93820000000000003],[1435982400,0.93820000000000003],[1436068800,0.93820000000000003],[1436155200,0.93820000000000003],[1436241600,0.9294],[1436328000,0.9456],[1436414400,0.94589999999999996],[1436500800,0.92620000000000002],[1436587200,0.93410000000000004],[1436673600,0.93410000000000004],[1436760000,0.93410000000000004],[1436846400,0.93459999999999999],[1436932800,0.9415],[1437019200,0.9476],[1437105600,0.94689999999999996],[1437192000,0.95420000000000005],[1437278400,0.95420000000000005],[1437364800,0.95420000000000005],[1437451200,0.96740000000000004],[1437537600,0.97040000000000004],[1437624000,0.95899999999999996],[1437710400,0.96530000000000005],[1437796800,0.97240000000000004],[1437883200,0.97240000000000004],[1437969600,0.97240000000000004],[1438056000,0.98780000000000001],[1438142400,0.98819999999999997],[1438228800,1.004],[1438315200,1.0089999999999999],[1438401600,1.0089999999999999],[1438488000,1.0089999999999999],[1438574400,1.0089999999999999],[1438660800,1.0089999999999999],[1438747200,1.0069999999999999],[1438833600,0.98280000000000001],[1438920000,0.98050000000000004],[1439006400,0.97130000000000005],[1439092800,0.97130000000000005],[1439179200,0.97130000000000005],[1439265600,0.95599999999999996],[1439352000,0.96330000000000005],[1439438400,0.95520000000000005],[1439524800,0.95350000000000001],[1439611200,0.9496],[1439697600,0.9496],[1439784000,0.9496],[1439870400,0.95589999999999997],[1439956800,0.94779999999999998],[1440043200,0.94479999999999997],[1440129600,0.9365],[1440216000,0.94969999999999999],[1440302400,0.94969999999999999],[1440388800,0.94969999999999999],[1440475200,0.96140000000000003],[1440561600,0.92949999999999999],[1440648000,0.94179999999999997],[1440734400,0.93420000000000003],[1440820800,0.93940000000000001],[1440907200,0.93940000000000001],[1440993600,0.93940000000000001],[1441080000,0.92789999999999995],[1441166400,0.72430000000000005],[1441252800,0.73550000000000004],[1441339200,0.72970000000000002],[1441425600,0.72650000000000003],[1441512000,0.72650000000000003],[1441598400,0.72650000000000003],[1441684800,0.72650000000000003],[1441771200,0.72060000000000002],[1441857600,0.71909999999999996],[1441944000,0.70220000000000005],[1442030400,0.72089999999999999],[1442116800,0.72089999999999999],[1442203200,0.72089999999999999],[1442289600,0.71709999999999996],[1442376000,0.72350000000000003],[1442462400,0.72629999999999995],[1442548800,0.72440000000000004],[1442635200,0.73260000000000003],[1442721600,0.73260000000000003],[1442808000,0.73260000000000003],[1442894400,0.72619999999999996],[1442980800,0.7248],[1443067200,0.72099999999999997],[1443153600,0.71779999999999999],[1443240000,0.73219999999999996],[1443326400,0.73219999999999996],[1443412800,0.73219999999999996],[1443499200,0.72170000000000001],[1443585600,0.72750000000000004],[1443672000,0.73429999999999995],[1443758400,0.748],[1443844800,0.76060000000000005],[1443931200,0.76060000000000005],[1444017600,0.76060000000000005],[1444104000,0.75629999999999997],[1444190400,0.74550000000000005],[1444276800,0.74719999999999998],[1444363200,0.74080000000000001],[1444449600,0.74809999999999999],[1444536000,0.74809999999999999],[1444622400,0.74809999999999999],[1444708800,0.74680000000000002],[1444795200,0.74050000000000005],[1444881600,0.73199999999999998],[1444968000,0.72260000000000002],[1445054400,0.73229999999999995],[1445140800,0.73229999999999995],[1445227200,0.73229999999999995],[1445313600,0.73409999999999997],[1445400000,0.72699999999999998],[1445486400,0.7319],[1445572800,0.74690000000000001],[1445659200,0.74890000000000001],[1445745600,0.74890000000000001],[1445832000,0.74890000000000001],[1445918400,0.74580000000000002],[1446004800,0.75270000000000004],[1446091200,0.74890000000000001],[1446177600,0.76970000000000005],[1446264000,0.77000000000000002],[1446350400,0.77000000000000002],[1446440400,0.77000000000000002],[1446526800,0.7712],[1446613200,0.76449999999999996],[1446699600,0.76149999999999995],[1446786000,0.76890000000000003],[1446872400,0.75080000000000002],[1446958800,0.75080000000000002],[1447045200,0.75080000000000002],[1447131600,0.74550000000000005],[1447218000,0.74790000000000001],[1447304400,0.75609999999999999],[1447390800,0.74480000000000002],[1447477200,0.74619999999999997],[1447563600,0.74619999999999997],[1447650000,0.74619999999999997],[1447736400,0.75149999999999995],[1447822800,0.75949999999999995],[1447909200,0.7722],[1447995600,0.79520000000000002],[1448082000,0.80589999999999995],[1448168400,0.80589999999999995],[1448254800,0.80589999999999995],[1448341200,0.79390000000000005],[1448427600,0.78920000000000001],[1448514000,0.78939999999999999],[1448600400,0.78939999999999999],[1448686800,0.7873],[1448773200,0.7873],[1448859600,0.7873],[1448946000,0.78169999999999995],[1449032400,0.78920000000000001],[1449118800,0.78769999999999996],[1449205200,0.78879999999999995],[1449291600,0.79810000000000003],[1449378000,0.79810000000000003],[1449464400,0.79810000000000003],[1449550800,0.81069999999999998],[1449637200,0.80910000000000004],[1449723600,0.80720000000000003],[1449810000,0.80359999999999998],[1449896400,0.81659999999999999],[1449982800,0.81659999999999999],[1450069200,0.81659999999999999],[1450155600,0.83960000000000001],[1450242000,0.85299999999999998],[1450328400,0.85599999999999998],[1450414800,0.8589],[1450501200,0.85919999999999996],[1450587600,0.85919999999999996],[1450674000,0.85919999999999996],[1450760400,0.87839999999999996],[1450846800,0.87739999999999996],[1450933200,0.87719999999999998],[1451019600,0.87639999999999996],[1451106000,0.87639999999999996],[1451192400,0.87639999999999996],[1451278800,0.87639999999999996],[1451365200,0.88480000000000003],[1451451600,0.89380000000000004],[1451538000,0.88870000000000005],[1451624400,0.88449999999999995],[1451710800,0.88449999999999995],[1451797200,0.88449999999999995],[1451883600,0.88449999999999995],[1451970000,0.90210000000000001],[1452056400,0.90000000000000002],[1452142800,0.87029999999999996],[1452229200,0.87990000000000002],[1452315600,0.90859999999999996],[1452402000,0.90859999999999996],[1452488400,0.90859999999999996],[1452574800,0.90839999999999999],[1452661200,0.91369999999999996],[1452747600,0.91990000000000005],[1452834000,0.91259999999999997],[1452920400,0.90090000000000003],[1453006800,0.90090000000000003],[1453093200,0.90090000000000003],[1453179600,0.90090000000000003],[1453266000,0.8911],[1453352400,0.86639999999999995],[1453438800,0.87509999999999999],[1453525200,0.87790000000000001],[1453611600,0.87790000000000001],[1453698000,0.87790000000000001],[1453784400,0.86839999999999995],[1453870800,0.87329999999999997],[1453957200,0.87560000000000004],[1454043600,0.88190000000000002],[1454130000,0.89829999999999999],[1454216400,0.89829999999999999],[1454302800,0.89829999999999999],[1454389200,0.9052],[1454475600,0.94230000000000003],[1454562000,0.94069999999999998],[1454648400,0.95250000000000001],[1454734800,0.94989999999999997],[1454821200,0.94989999999999997],[1454907600,0.94989999999999997],[1454994000,0.92710000000000004],[1455080400,0.92259999999999998],[1455166800,0.89019999999999999],[1455253200,0.87680000000000002],[1455339600,0.86329999999999996],[1455426000,0.86329999999999996],[1455512400,0.86329999999999996],[1455598800,0.86329999999999996],[1455685200,0.85560000000000003],[1455771600,0.85170000000000001],[1455858000,0.85050000000000003],[1455944400,0.8619],[1456030800,0.8619],[1456117200,0.8619],[1456203600,0.87129999999999996],[1456290000,0.86629999999999996],[1456376400,0.85199999999999998],[1456462800,0.86360000000000003],[1456549200,0.85270000000000001],[1456635600,0.85270000000000001],[1456722000,0.85270000000000001],[1456808400,0.8478],[1456894800,0.84619999999999995],[1456981200,0.86009999999999998],[1457067600,0.86750000000000005],[1457154000,0.86539999999999995],[1457240400,0.86539999999999995],[1457326800,0.86539999999999995],[1457413200,0.84670000000000001],[1457499600,0.83979999999999999],[1457586000,0.84660000000000002],[1457672400,0.86470000000000002],[1457758800,0.86960000000000004],[1457845200,0.86960000000000004],[1457928000,0.86960000000000004],[1458014400,0.87460000000000004],[1458100800,0.88519999999999999],[1458187200,0.88770000000000004],[1458273600,0.89159999999999995],[1458360000,0.89380000000000004],[1458446400,0.89380000000000004],[1458532800,0.89380000000000004],[1458619200,0.90139999999999998],[1458705600,0.89680000000000004],[1458792000,0.89149999999999996],[1458878400,0.87790000000000001],[1458964800,0.87790000000000001],[1459051200,0.87790000000000001],[1459137600,0.87790000000000001],[1459224000,0.87590000000000001],[1459310400,0.87270000000000003],[1459396800,0.86639999999999995],[1459483200,0.89549999999999996],[1459569600,0.89300000000000002],[1459656000,0.89300000000000002],[1459742400,0.89300000000000002],[1459828800,0.89039999999999997],[1459915200,0.88339999999999996],[1460001600,0.89590000000000003],[1460088000,0.89449999999999996],[1460174400,0.89280000000000004],[1460260800,0.89280000000000004],[1460347200,0.89280000000000004],[1460433600,0.89880000000000004],[1460520000,0.89980000000000004],[1460606400,0.89249999999999996],[1460692800,0.87360000000000004],[1460779200,0.88719999999999999],[1460865600,0.88719999999999999],[1460952000,0.88719999999999999],[1461038400,0.9002],[1461124800,0.89949999999999997],[1461211200,0.90259999999999996],[1461297600,0.89649999999999996],[1461384000,0.90200000000000002],[1461470400,0.90200000000000002],[1461556800,0.90200000000000002],[1461643200,0.89439999999999997],[1461729600,0.88300000000000001],[1461816000,0.88160000000000005],[1461902400,0.91049999999999998],[1461988800,0.91369999999999996],[1462075200,0.91369999999999996],[1462161600,0.91369999999999996],[1462248000,0.91420000000000001],[1462334400,0.92420000000000002],[1462420800,0.92869999999999997],[1462507200,0.93169999999999997],[1462593600,0.93269999999999997],[1462680000,0.93269999999999997],[1462766400,0.93269999999999997],[1462852800,0.92869999999999997],[1462939200,0.94530000000000003],[1463025600,0.96519999999999995],[1463112000,0.96919999999999995],[1463198400,0.96919999999999995],[1463284800,0.96919999999999995],[1463371200,0.96919999999999995],[1463457600,0.96870000000000001],[1463544000,0.96760000000000002],[1463630400,0.95740000000000003],[1463716800,0.9788],[1463803200,0.97399999999999998],[1463889600,0.97399999999999998],[1463976000,0.97399999999999998],[1464062400,0.95750000000000002],[1464148800,0.94530000000000003],[1464235200,0.93920000000000003],[1464321600,0.92600000000000005],[1464408000,0.91710000000000003],[1464494400,0.91710000000000003],[1464580800,0.91710000000000003],[1464667200,0.91710000000000003],[1464753600,0.90880000000000005],[1464840000,0.91490000000000005],[1464926400,0.91239999999999999],[1465012800,0.90859999999999996],[1465099200,0.90859999999999996],[1465185600,0.90859999999999996],[1465272000,0.90590000000000004],[1465358400,0.9133],[1465444800,0.89839999999999998],[1465531200,0.90110000000000001],[1465617600,0.89980000000000004],[1465704000,0.89980000000000004],[1465790400,0.89980000000000004],[1465876800,0.89180000000000004],[1465963200,0.88959999999999995],[1466049600,0.90720000000000001],[1466136000,0.92069999999999996],[1466222400,0.91800000000000004],[1466308800,0.91800000000000004],[1466395200,0.91800000000000004],[1466481600,0.92369999999999997],[1466568000,0.92810000000000004],[1466654400,0.94020000000000004],[1466740800,0.95169999999999999],[1466827200,0.93059999999999998],[1466913600,0.93059999999999998],[1467000000,0.93059999999999998],[1467086400,0.90190000000000003],[1467172800,0.90720000000000001],[1467259200,0.91859999999999997],[1467345600,0.92849999999999999],[1467432000,0.9093],[1467518400,0.9093],[1467604800,0.9093],[1467691200,0.9093],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"LOAN":{"name":"LOAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79459999999999997],[994305600,0.79459999999999997],[994392000,0.83460000000000001],[994478400,0.84630000000000005],[994564800,0.84630000000000005],[994651200,0.84630000000000005],[994737600,0.78480000000000005],[994824000,0.79139999999999999],[994910400,0.77400000000000002],[994996800,0.86209999999999998],[995083200,0.85840000000000005],[995169600,0.85840000000000005],[995256000,0.85840000000000005],[995342400,0.84050000000000002],[995428800,0.83889999999999998],[995515200,0.7903],[995601600,0.7913],[995688000,0.81850000000000001],[995774400,0.81850000000000001],[995860800,0.81850000000000001],[995947200,0.74709999999999999],[996033600,0.74980000000000002],[996120000,0.70999999999999996],[996206400,0.70820000000000005],[996292800,0.69350000000000001],[996379200,0.69350000000000001],[996465600,0.69350000000000001],[996552000,0.76870000000000005],[996638400,0.84999999999999998],[996724800,0.85670000000000002],[996811200,0.84560000000000002],[996897600,0.79779999999999995],[996984000,0.79779999999999995],[997070400,0.79779999999999995],[997156800,0.80089999999999995],[997243200,0.77529999999999999],[997329600,0.74229999999999996],[997416000,0.67789999999999995],[997502400,0.67059999999999997],[997588800,0.67059999999999997],[997675200,0.67059999999999997],[997761600,0.67000000000000004],[997848000,0.64049999999999996],[997934400,0.64800000000000002],[998020800,0.59299999999999997],[998107200,0.57320000000000004],[998193600,0.57320000000000004],[998280000,0.57320000000000004],[998366400,0.56159999999999999],[998452800,0.58540000000000003],[998539200,0.57169999999999999],[998625600,0.56730000000000003],[998712000,0.53900000000000003],[998798400,0.53900000000000003],[998884800,0.53900000000000003],[998971200,0.54320000000000002],[999057600,0.56940000000000002],[999144000,0.55789999999999995],[999230400,0.56620000000000004],[999316800,0.58220000000000005],[999403200,0.58220000000000005],[999489600,0.58220000000000005],[999576000,0.58220000000000005],[999662400,0.63500000000000001],[999748800,0.63939999999999997],[999835200,0.68479999999999996],[999921600,0.6895],[1000008000,0.6895],[1000094400,0.6895],[1000180800,0.70409999999999995],[1000267200,0.70409999999999995],[1000353600,0.70409999999999995],[1000440000,0.70409999999999995],[1000526400,0.70409999999999995],[1000612800,0.70409999999999995],[1000699200,0.70409999999999995],[1000785600,0.64349999999999996],[1000872000,0.60119999999999996],[1000958400,0.60899999999999999],[1001044800,0.59989999999999999],[1001131200,0.63759999999999994],[1001217600,0.63759999999999994],[1001304000,0.63759999999999994],[1001390400,0.62170000000000003],[1001476800,0.71850000000000003],[1001563200,0.72870000000000001],[1001649600,0.67100000000000004],[1001736000,0.76790000000000003],[1001822400,0.76790000000000003],[1001908800,0.76790000000000003],[1001995200,0.74250000000000005],[1002081600,0.7419],[1002168000,0.7581],[1002254400,0.68940000000000001],[1002340800,0.68269999999999997],[1002427200,0.68269999999999997],[1002513600,0.68269999999999997],[1002600000,0.66910000000000003],[1002686400,0.6794],[1002772800,0.67359999999999998],[1002859200,0.66900000000000004],[1002945600,0.66190000000000004],[1003032000,0.66190000000000004],[1003118400,0.66190000000000004],[1003204800,0.7167],[1003291200,0.68820000000000003],[1003377600,0.6502],[1003464000,0.64949999999999997],[1003550400,0.58609999999999995],[1003636800,0.58609999999999995],[1003723200,0.58609999999999995],[1003809600,0.58150000000000002],[1003896000,0.58530000000000004],[1003982400,0.63249999999999995],[1004068800,0.60329999999999995],[1004155200,0.59919999999999995],[1004241600,0.59919999999999995],[1004331600,0.59919999999999995],[1004418000,0.60329999999999995],[1004504400,0.68140000000000001],[1004590800,0.72860000000000003],[1004677200,0.7419],[1004763600,0.77049999999999996],[1004850000,0.77049999999999996],[1004936400,0.77049999999999996],[1005022800,0.77580000000000005],[1005109200,0.77159999999999995],[1005195600,0.7823],[1005282000,0.80840000000000001],[1005368400,0.83320000000000005],[1005454800,0.83320000000000005],[1005541200,0.83320000000000005],[1005627600,0.83660000000000001],[1005714000,0.92379999999999995],[1005800400,0.88419999999999999],[1005886800,0.79769999999999996],[1005973200,0.83830000000000005],[1006059600,0.83830000000000005],[1006146000,0.83830000000000005],[1006232400,0.79859999999999998],[1006318800,0.86229999999999996],[1006405200,0.83940000000000003],[1006491600,0.83940000000000003],[1006578000,0.79820000000000002],[1006664400,0.79820000000000002],[1006750800,0.79820000000000002],[1006837200,0.7853],[1006923600,0.76949999999999996],[1007010000,0.71709999999999996],[1007096400,0.73609999999999998],[1007182800,0.71150000000000002],[1007269200,0.71150000000000002],[1007355600,0.71150000000000002],[1007442000,0.70750000000000002],[1007528400,0.70730000000000004],[1007614800,0.70950000000000002],[1007701200,0.73429999999999995],[1007787600,0.68730000000000002],[1007874000,0.68730000000000002],[1007960400,0.68730000000000002],[1008046800,0.69699999999999995],[1008133200,0.60040000000000004],[1008219600,0.5948],[1008306000,0.60260000000000002],[1008392400,0.59940000000000004],[1008478800,0.59940000000000004],[1008565200,0.59940000000000004],[1008651600,0.6835],[1008738000,0.65180000000000005],[1008824400,0.65290000000000004],[1008910800,0.65100000000000002],[1008997200,0.72350000000000003],[1009083600,0.72350000000000003],[1009170000,0.72350000000000003],[1009256400,0.68920000000000003],[1009342800,0.68920000000000003],[1009429200,0.67769999999999997],[1009515600,0.6452],[1009602000,0.66049999999999998],[1009688400,0.66049999999999998],[1009774800,0.66049999999999998],[1009861200,0.67620000000000002],[1009947600,0.67620000000000002],[1010034000,0.71909999999999996],[1010120400,0.67830000000000001],[1010206800,0.71930000000000005],[1010293200,0.71930000000000005],[1010379600,0.71930000000000005],[1010466000,0.71689999999999998],[1010552400,0.70250000000000001],[1010638800,0.68410000000000004],[1010725200,0.69769999999999999],[1010811600,0.68310000000000004],[1010898000,0.68310000000000004],[1010984400,0.68310000000000004],[1011070800,0.69550000000000001],[1011157200,0.72929999999999995],[1011243600,0.749],[1011330000,0.7298],[1011416400,0.73260000000000003],[1011502800,0.73260000000000003],[1011589200,0.73260000000000003],[1011675600,0.73260000000000003],[1011762000,0.73460000000000003],[1011848400,0.6371],[1011934800,0.62539999999999996],[1012021200,0.61129999999999995],[1012107600,0.61129999999999995],[1012194000,0.61129999999999995],[1012280400,0.58850000000000002],[1012366800,0.63670000000000004],[1012453200,0.60950000000000004],[1012539600,0.61580000000000001],[1012626000,0.61519999999999997],[1012712400,0.61519999999999997],[1012798800,0.61519999999999997],[1012885200,0.65990000000000004],[1012971600,0.65300000000000002],[1013058000,0.66039999999999999],[1013144400,0.58919999999999995],[1013230800,0.58730000000000004],[1013317200,0.58730000000000004],[1013403600,0.58730000000000004],[1013490000,0.57720000000000005],[1013576400,0.57650000000000001],[1013662800,0.57450000000000001],[1013749200,0.5786],[1013835600,0.57909999999999995],[1013922000,0.57909999999999995],[1014008400,0.57909999999999995],[1014094800,0.57909999999999995],[1014181200,0.5887],[1014267600,0.58479999999999999],[1014354000,0.59460000000000002],[1014440400,0.57720000000000005],[1014526800,0.57720000000000005],[1014613200,0.57720000000000005],[1014699600,0.55330000000000001],[1014786000,0.55030000000000001],[1014872400,0.60399999999999998],[1014958800,0.57479999999999998],[1015045200,0.56830000000000003],[1015131600,0.56830000000000003],[1015218000,0.56830000000000003],[1015304400,0.58860000000000001],[1015390800,0.55300000000000005],[1015477200,0.53110000000000002],[1015563600,0.52790000000000004],[1015650000,0.51990000000000003],[1015736400,0.51990000000000003],[1015822800,0.51990000000000003],[1015909200,0.51229999999999998],[1015995600,0.54369999999999996],[1016082000,0.58640000000000003],[1016168400,0.5544],[1016254800,0.56530000000000002],[1016341200,0.56530000000000002],[1016427600,0.56530000000000002],[1016514000,0.53949999999999998],[1016600400,0.50449999999999995],[1016686800,0.50790000000000002],[1016773200,0.53280000000000005],[1016859600,0.53680000000000005],[1016946000,0.53680000000000005],[1017032400,0.53680000000000005],[1017118800,0.54110000000000003],[1017205200,0.51359999999999995],[1017291600,0.52310000000000001],[1017378000,0.51849999999999996],[1017464400,0.51849999999999996],[1017550800,0.51849999999999996],[1017637200,0.51849999999999996],[1017723600,0.50749999999999995],[1017810000,0.50209999999999999],[1017896400,0.50339999999999996],[1017982800,0.4975],[1018069200,0.502],[1018155600,0.502],[1018238400,0.502],[1018324800,0.49370000000000003],[1018411200,0.50729999999999997],[1018497600,0.50480000000000003],[1018584000,0.4929],[1018670400,0.47789999999999999],[1018756800,0.47789999999999999],[1018843200,0.47789999999999999],[1018929600,0.47489999999999999],[1019016000,0.4723],[1019102400,0.4768],[1019188800,0.47160000000000002],[1019275200,0.49080000000000001],[1019361600,0.49080000000000001],[1019448000,0.49080000000000001],[1019534400,0.49170000000000003],[1019620800,0.48399999999999999],[1019707200,0.49399999999999999],[1019793600,0.4597],[1019880000,0.4657],[1019966400,0.4657],[1020052800,0.4657],[1020139200,0.47039999999999998],[1020225600,0.46800000000000003],[1020312000,0.45119999999999999],[1020398400,0.46860000000000002],[1020484800,0.46210000000000001],[1020571200,0.46210000000000001],[1020657600,0.46210000000000001],[1020744000,0.4627],[1020830400,0.45190000000000002],[1020916800,0.45200000000000001],[1021003200,0.4824],[1021089600,0.5282],[1021176000,0.5282],[1021262400,0.5282],[1021348800,0.60819999999999996],[1021435200,0.55830000000000002],[1021521600,0.54339999999999999],[1021608000,0.5353],[1021694400,0.53269999999999995],[1021780800,0.53269999999999995],[1021867200,0.53269999999999995],[1021953600,0.48849999999999999],[1022040000,0.5091],[1022126400,0.50919999999999999],[1022212800,0.5091],[1022299200,0.5232],[1022385600,0.5232],[1022472000,0.5232],[1022558400,0.5232],[1022644800,0.49220000000000003],[1022731200,0.54600000000000004],[1022817600,0.54690000000000005],[1022904000,0.5131],[1022990400,0.5131],[1023076800,0.5131],[1023163200,0.51800000000000002],[1023249600,0.5353],[1023336000,0.55030000000000001],[1023422400,0.53420000000000001],[1023508800,0.60450000000000004],[1023595200,0.60450000000000004],[1023681600,0.60450000000000004],[1023768000,0.59619999999999995],[1023854400,0.56189999999999996],[1023940800,0.55430000000000001],[1024027200,0.56159999999999999],[1024113600,0.55469999999999997],[1024200000,0.55469999999999997],[1024286400,0.55469999999999997],[1024372800,0.55530000000000002],[1024459200,0.55330000000000001],[1024545600,0.55889999999999995],[1024632000,0.55810000000000004],[1024718400,0.56140000000000001],[1024804800,0.56140000000000001],[1024891200,0.56140000000000001],[1024977600,0.56569999999999998],[1025064000,0.5232],[1025150400,0.54869999999999997],[1025236800,0.56889999999999996],[1025323200,0.58169999999999999],[1025409600,0.58169999999999999],[1025496000,0.58169999999999999],[1025582400,0.5897],[1025668800,null],[1278129600,1.623],[1278216000,1.623],[1278302400,1.623],[1278388800,1.623],[1278475200,1.7649999999999999],[1278561600,1.716],[1278648000,1.6910000000000001],[1278734400,1.677],[1278820800,1.677],[1278907200,1.677],[1278993600,1.7689999999999999],[1279080000,1.857],[1279166400,1.895],[1279252800,1.8200000000000001],[1279339200,1.8360000000000001],[1279425600,1.8360000000000001],[1279512000,1.8360000000000001],[1279598400,1.7889999999999999],[1279684800,1.6930000000000001],[1279771200,1.8169999999999999],[1279857600,1.8100000000000001],[1279944000,1.7],[1280030400,1.7],[1280116800,1.7],[1280203200,1.6919999999999999],[1280289600,1.79],[1280376000,1.6559999999999999],[1280462400,1.6910000000000001],[1280548800,1.6739999999999999],[1280635200,1.6739999999999999],[1280721600,1.6739999999999999],[1280808000,1.639],[1280894400,1.6699999999999999],[1280980800,1.6619999999999999],[1281067200,1.718],[1281153600,1.7250000000000001],[1281240000,1.7250000000000001],[1281326400,1.7250000000000001],[1281412800,1.591],[1281499200,1.6539999999999999],[1281585600,1.75],[1281672000,1.75],[1281758400,1.728],[1281844800,1.728],[1281931200,1.728],[1282017600,1.76],[1282104000,1.6859999999999999],[1282190400,1.722],[1282276800,1.7609999999999999],[1282363200,1.6879999999999999],[1282449600,1.6879999999999999],[1282536000,1.6879999999999999],[1282622400,1.6990000000000001],[1282708800,1.756],[1282795200,1.6839999999999999],[1282881600,1.6919999999999999],[1282968000,1.583],[1283054400,1.583],[1283140800,1.583],[1283227200,1.738],[1283313600,1.74],[1283400000,1.673],[1283486400,1.542],[1283572800,1.53],[1283659200,1.53],[1283745600,1.53],[1283832000,1.53],[1283918400,1.5569999999999999],[1284004800,1.643],[1284091200,1.583],[1284177600,1.5720000000000001],[1284264000,1.5720000000000001],[1284350400,1.5720000000000001],[1284436800,1.54],[1284523200,1.5369999999999999],[1284609600,1.536],[1284696000,1.5960000000000001],[1284782400,1.591],[1284868800,1.591],[1284955200,1.591],[1285041600,1.5649999999999999],[1285128000,1.5800000000000001],[1285214400,1.518],[1285300800,1.5269999999999999],[1285387200,1.4259999999999999],[1285473600,1.4259999999999999],[1285560000,1.4259999999999999],[1285646400,1.4299999999999999],[1285732800,1.458],[1285819200,1.4910000000000001],[1285905600,1.498],[1285992000,1.4650000000000001],[1286078400,1.4650000000000001],[1286164800,1.4650000000000001],[1286251200,1.448],[1286337600,1.431],[1286424000,1.4410000000000001],[1286510400,1.395],[1286596800,1.4039999999999999],[1286683200,1.4039999999999999],[1286769600,1.4039999999999999],[1286856000,1.389],[1286942400,1.349],[1287028800,1.3899999999999999],[1287115200,1.343],[1287201600,1.363],[1287288000,1.363],[1287374400,1.363],[1287460800,1.401],[1287547200,1.3580000000000001],[1287633600,1.3440000000000001],[1287720000,1.341],[1287806400,1.407],[1287892800,1.407],[1287979200,1.407],[1288065600,1.3300000000000001],[1288152000,1.353],[1288238400,1.4590000000000001],[1288324800,1.3109999999999999],[1288411200,1.3879999999999999],[1288497600,1.3879999999999999],[1288584000,1.3879999999999999],[1288670400,1.363],[1288756800,1.28],[1288843200,1.4750000000000001],[1288929600,1.4399999999999999],[1289016000,1.3149999999999999],[1289102400,1.3149999999999999],[1289192400,1.3149999999999999],[1289278800,1.3169999999999999],[1289365200,1.415],[1289451600,1.405],[1289538000,1.3100000000000001],[1289624400,1.397],[1289710800,1.397],[1289797200,1.397],[1289883600,1.415],[1289970000,1.3779999999999999],[1290056400,1.3859999999999999],[1290142800,1.4299999999999999],[1290229200,1.411],[1290315600,1.411],[1290402000,1.411],[1290488400,1.367],[1290574800,1.393],[1290661200,1.3080000000000001],[1290747600,1.3080000000000001],[1290834000,1.351],[1290920400,1.351],[1291006800,1.351],[1291093200,1.3340000000000001],[1291179600,1.3120000000000001],[1291266000,1.3069999999999999],[1291352400,1.2350000000000001],[1291438800,1.179],[1291525200,1.179],[1291611600,1.179],[1291698000,1.1899999999999999],[1291784400,1.2050000000000001],[1291870800,1.258],[1291957200,1.256],[1292043600,1.2509999999999999],[1292130000,1.2509999999999999],[1292216400,1.2509999999999999],[1292302800,1.2350000000000001],[1292389200,1.248],[1292475600,1.256],[1292562000,1.25],[1292648400,1.236],[1292734800,1.236],[1292821200,1.236],[1292907600,1.2150000000000001],[1292994000,1.173],[1293080400,1.1439999999999999],[1293166800,1.22],[1293253200,1.22],[1293339600,1.22],[1293426000,1.22],[1293512400,1.143],[1293598800,1.141],[1293685200,1.1739999999999999],[1293771600,1.1419999999999999],[1293858000,1.1439999999999999],[1293944400,1.1439999999999999],[1294030800,1.1439999999999999],[1294117200,1.111],[1294203600,1.1279999999999999],[1294290000,1.121],[1294376400,1.109],[1294462800,1.1299999999999999],[1294549200,1.1299999999999999],[1294635600,1.1299999999999999],[1294722000,1.1779999999999999],[1294808400,1.169],[1294894800,1.167],[1294981200,1.171],[1295067600,1.163],[1295154000,1.163],[1295240400,1.163],[1295326800,1.163],[1295413200,1.24],[1295499600,1.1970000000000001],[1295586000,1.2030000000000001],[1295672400,1.2949999999999999],[1295758800,1.2949999999999999],[1295845200,1.2949999999999999],[1295931600,1.3240000000000001],[1296018000,1.1839999999999999],[1296104400,1.298],[1296190800,1.218],[1296277200,1.3240000000000001],[1296363600,1.3240000000000001],[1296450000,1.3240000000000001],[1296536400,1.3220000000000001],[1296622800,1.147],[1296709200,1.1910000000000001],[1296795600,1.143],[1296882000,1.1639999999999999],[1296968400,1.1639999999999999],[1297054800,1.1639999999999999],[1297141200,1.093],[1297227600,1.0940000000000001],[1297314000,1.117],[1297400400,1.1559999999999999],[1297486800,1.1899999999999999],[1297573200,1.1899999999999999],[1297659600,1.1899999999999999],[1297746000,1.155],[1297832400,1.1279999999999999],[1297918800,1.169],[1298005200,1.1639999999999999],[1298091600,1.206],[1298178000,1.206],[1298264400,1.206],[1298350800,1.206],[1298437200,1.2410000000000001],[1298523600,1.262],[1298610000,1.2589999999999999],[1298696400,1.234],[1298782800,1.234],[1298869200,1.234],[1298955600,1.236],[1299042000,1.262],[1299128400,1.2529999999999999],[1299214800,1.3080000000000001],[1299301200,1.306],[1299387600,1.306],[1299474000,1.306],[1299560400,1.321],[1299646800,1.3140000000000001],[1299733200,1.3480000000000001],[1299819600,1.464],[1299906000,1.387],[1299992400,1.387],[1300075200,1.387],[1300161600,1.3899999999999999],[1300248000,1.498],[1300334400,1.325],[1300420800,1.3089999999999999],[1300507200,1.4139999999999999],[1300593600,1.4139999999999999],[1300680000,1.4139999999999999],[1300766400,1.397],[1300852800,1.3089999999999999],[1300939200,1.284],[1301025600,1.3],[1301112000,1.3440000000000001],[1301198400,1.3440000000000001],[1301284800,1.3440000000000001],[1301371200,1.365],[1301457600,1.29],[1301544000,1.282],[1301630400,1.361],[1301716800,1.3740000000000001],[1301803200,1.3740000000000001],[1301889600,1.3740000000000001],[1301976000,1.371],[1302062400,1.325],[1302148800,1.353],[1302235200,1.306],[1302321600,1.3109999999999999],[1302408000,1.3109999999999999],[1302494400,1.3109999999999999],[1302580800,1.3660000000000001],[1302667200,1.4159999999999999],[1302753600,1.288],[1302840000,1.3129999999999999],[1302926400,1.3680000000000001],[1303012800,1.3680000000000001],[1303099200,1.3680000000000001],[1303185600,1.319],[1303272000,1.349],[1303358400,1.2849999999999999],[1303444800,1.379],[1303531200,1.379],[1303617600,1.379],[1303704000,1.379],[1303790400,1.325],[1303876800,1.3520000000000001],[1303963200,1.379],[1304049600,1.3720000000000001],[1304136000,1.365],[1304222400,1.365],[1304308800,1.365],[1304395200,1.355],[1304481600,1.2969999999999999],[1304568000,1.3320000000000001],[1304654400,1.343],[1304740800,1.3300000000000001],[1304827200,1.3300000000000001],[1304913600,1.3300000000000001],[1305000000,1.3220000000000001],[1305086400,1.3640000000000001],[1305172800,1.383],[1305259200,1.2969999999999999],[1305345600,1.3180000000000001],[1305432000,1.3180000000000001],[1305518400,1.3180000000000001],[1305604800,1.3919999999999999],[1305691200,1.395],[1305777600,1.373],[1305864000,1.367],[1305950400,1.3959999999999999],[1306036800,1.3959999999999999],[1306123200,1.3959999999999999],[1306209600,1.327],[1306296000,1.383],[1306382400,1.417],[1306468800,1.3779999999999999],[1306555200,1.3720000000000001],[1306641600,1.3720000000000001],[1306728000,1.3720000000000001],[1306814400,1.3720000000000001],[1306900800,1.4079999999999999],[1306987200,1.3879999999999999],[1307073600,1.425],[1307160000,1.425],[1307246400,1.425],[1307332800,1.425],[1307419200,1.4470000000000001],[1307505600,1.4470000000000001],[1307592000,1.45],[1307678400,1.444],[1307764800,1.48],[1307851200,1.48],[1307937600,1.48],[1308024000,1.4379999999999999],[1308110400,1.3700000000000001],[1308196800,1.3560000000000001],[1308283200,1.353],[1308369600,1.419],[1308456000,1.419],[1308542400,1.419],[1308628800,1.4099999999999999],[1308715200,1.3779999999999999],[1308801600,1.3740000000000001],[1308888000,1.3700000000000001],[1308974400,1.3799999999999999],[1309060800,1.3799999999999999],[1309147200,1.3799999999999999],[1309233600,1.375],[1309320000,1.3600000000000001],[1309406400,1.3660000000000001],[1309492800,1.2849999999999999],[1309579200,1.2529999999999999],[1309665600,1.2529999999999999],[1309752000,1.2529999999999999],[1309838400,1.2529999999999999],[1309924800,1.9219999999999999],[1310011200,1.9570000000000001],[1310097600,1.841],[1310184000,1.8600000000000001],[1310270400,1.8600000000000001],[1310356800,1.8600000000000001],[1310443200,1.855],[1310529600,1.7889999999999999],[1310616000,1.9259999999999999],[1310702400,1.9510000000000001],[1310788800,1.966],[1310875200,1.966],[1310961600,1.966],[1311048000,1.8879999999999999],[1311134400,1.8600000000000001],[1311220800,1.897],[1311307200,1.8480000000000001],[1311393600,1.8839999999999999],[1311480000,1.8839999999999999],[1311566400,1.8839999999999999],[1311652800,1.8320000000000001],[1311739200,1.871],[1311825600,1.9119999999999999],[1311912000,1.9199999999999999],[1311998400,1.9219999999999999],[1312084800,1.9219999999999999],[1312171200,1.9219999999999999],[1312257600,2.0339999999999998],[1312344000,2.1299999999999999],[1312430400,1.958],[1312516800,1.9770000000000001],[1312603200,1.988],[1312689600,1.988],[1312776000,1.988],[1312862400,1.8899999999999999],[1312948800,1.865],[1313035200,1.9259999999999999],[1313121600,1.9079999999999999],[1313208000,1.907],[1313294400,1.907],[1313380800,1.907],[1313467200,1.829],[1313553600,1.774],[1313640000,1.8280000000000001],[1313726400,1.9179999999999999],[1313812800,1.923],[1313899200,1.923],[1313985600,1.923],[1314072000,1.99],[1314158400,1.9390000000000001],[1314244800,1.891],[1314331200,1.8979999999999999],[1314417600,1.855],[1314504000,1.855],[1314590400,1.855],[1314676800,1.7669999999999999],[1314763200,1.895],[1314849600,1.9079999999999999],[1314936000,1.996],[1315022400,2.1320000000000001],[1315108800,2.1320000000000001],[1315195200,2.1320000000000001],[1315281600,2.1320000000000001],[1315368000,2.0550000000000002],[1315454400,2.1709999999999998],[1315540800,2.2269999999999999],[1315627200,2.3130000000000002],[1315713600,2.3130000000000002],[1315800000,2.3130000000000002],[1315886400,2.2949999999999999],[1315972800,2.383],[1316059200,2.335],[1316145600,2.327],[1316232000,2.2080000000000002],[1316318400,2.2080000000000002],[1316404800,2.2080000000000002],[1316491200,2.238],[1316577600,2.4750000000000001],[1316664000,2.54],[1316750400,2.3279999999999998],[1316836800,2.3239999999999998],[1316923200,2.3239999999999998],[1317009600,2.3239999999999998],[1317096000,2.3069999999999999],[1317182400,2.262],[1317268800,2.3290000000000002],[1317355200,2.282],[1317441600,2.4550000000000001],[1317528000,2.4550000000000001],[1317614400,2.4550000000000001],[1317700800,2.52],[1317787200,2.3119999999999998],[1317873600,2.0979999999999999],[1317960000,2.3690000000000002],[1318046400,2.4159999999999999],[1318132800,2.4159999999999999],[1318219200,2.4159999999999999],[1318305600,2.3180000000000001],[1318392000,2.302],[1318478400,2.2509999999999999],[1318564800,2.0310000000000001],[1318651200,2.0150000000000001],[1318737600,2.0150000000000001],[1318824000,2.0150000000000001],[1318910400,2.0760000000000001],[1318996800,1.984],[1319083200,1.9370000000000001],[1319169600,1.98],[1319256000,1.9259999999999999],[1319342400,1.9259999999999999],[1319428800,1.9259999999999999],[1319515200,1.8160000000000001],[1319601600,1.875],[1319688000,1.833],[1319774400,1.8320000000000001],[1319860800,1.752],[1319947200,1.752],[1320033600,1.752],[1320120000,1.7869999999999999],[1320206400,1.867],[1320292800,1.8280000000000001],[1320379200,1.823],[1320465600,1.823],[1320552000,1.823],[1320642000,1.823],[1320728400,1.8200000000000001],[1320814800,1.778],[1320901200,1.9790000000000001],[1320987600,1.825],[1321074000,1.7749999999999999],[1321160400,1.7749999999999999],[1321246800,1.7749999999999999],[1321333200,1.8129999999999999],[1321419600,1.7969999999999999],[1321506000,1.8939999999999999],[1321592400,1.9279999999999999],[1321678800,1.9319999999999999],[1321765200,1.9319999999999999],[1321851600,1.9319999999999999],[1321938000,1.988],[1322024400,2.0150000000000001],[1322110800,2.0830000000000002],[1322197200,2.0830000000000002],[1322283600,2.1110000000000002],[1322370000,2.1110000000000002],[1322456400,2.1110000000000002],[1322542800,2.0310000000000001],[1322629200,1.8580000000000001],[1322715600,1.7],[1322802000,1.6899999999999999],[1322888400,1.74],[1322974800,1.74],[1323061200,1.74],[1323147600,1.651],[1323234000,1.7849999999999999],[1323320400,1.7769999999999999],[1323406800,1.8340000000000001],[1323493200,1.6220000000000001],[1323579600,1.6220000000000001],[1323666000,1.6220000000000001],[1323752400,1.625],[1323838800,1.784],[1323925200,1.831],[1324011600,1.6180000000000001],[1324098000,1.544],[1324184400,1.544],[1324270800,1.544],[1324357200,1.6419999999999999],[1324443600,1.663],[1324530000,1.492],[1324616400,1.542],[1324702800,1.532],[1324789200,1.532],[1324875600,1.532],[1324962000,1.532],[1325048400,1.7410000000000001],[1325134800,1.6160000000000001],[1325221200,1.923],[1325307600,1.774],[1325394000,1.774],[1325480400,1.774],[1325566800,1.774],[1325653200,1.7030000000000001],[1325739600,1.6619999999999999],[1325826000,1.663],[1325912400,1.659],[1325998800,1.659],[1326085200,1.659],[1326171600,1.647],[1326258000,1.7949999999999999],[1326344400,1.8799999999999999],[1326430800,2.0539999999999998],[1326517200,2.0350000000000001],[1326603600,2.0350000000000001],[1326690000,2.0350000000000001],[1326776400,2.0350000000000001],[1326862800,1.859],[1326949200,1.768],[1327035600,1.7330000000000001],[1327122000,1.877],[1327208400,1.877],[1327294800,1.877],[1327381200,1.899],[1327467600,1.712],[1327554000,1.75],[1327640400,1.651],[1327726800,1.6419999999999999],[1327813200,1.6419999999999999],[1327899600,1.6419999999999999],[1327986000,1.673],[1328072400,1.6870000000000001],[1328158800,1.643],[1328245200,1.619],[1328331600,1.556],[1328418000,1.556],[1328504400,1.556],[1328590800,1.712],[1328677200,1.6950000000000001],[1328763600,1.6930000000000001],[1328850000,1.677],[1328936400,1.7090000000000001],[1329022800,1.7090000000000001],[1329109200,1.7090000000000001],[1329195600,1.6200000000000001],[1329282000,1.587],[1329368400,1.5940000000000001],[1329454800,1.53],[1329541200,1.512],[1329627600,1.512],[1329714000,1.512],[1329800400,1.512],[1329886800,1.585],[1329973200,1.5469999999999999],[1330059600,1.5249999999999999],[1330146000,1.615],[1330232400,1.615],[1330318800,1.615],[1330405200,1.5609999999999999],[1330491600,1.5109999999999999],[1330578000,1.526],[1330664400,1.544],[1330750800,1.5720000000000001],[1330837200,1.5720000000000001],[1330923600,1.5720000000000001],[1331010000,1.5780000000000001],[1331096400,1.619],[1331182800,1.585],[1331269200,1.6299999999999999],[1331355600,1.587],[1331442000,1.587],[1331524800,1.587],[1331611200,1.5349999999999999],[1331697600,1.476],[1331784000,1.488],[1331870400,1.47],[1331956800,1.4790000000000001],[1332043200,1.4790000000000001],[1332129600,1.4790000000000001],[1332216000,1.472],[1332302400,1.6060000000000001],[1332388800,1.4790000000000001],[1332475200,1.4950000000000001],[1332561600,1.498],[1332648000,1.498],[1332734400,1.498],[1332820800,1.4199999999999999],[1332907200,1.407],[1332993600,1.4239999999999999],[1333080000,1.429],[1333166400,1.4370000000000001],[1333252800,1.4370000000000001],[1333339200,1.4370000000000001],[1333425600,1.4379999999999999],[1333512000,1.4630000000000001],[1333598400,1.496],[1333684800,1.456],[1333771200,1.456],[1333857600,1.456],[1333944000,1.456],[1334030400,1.472],[1334116800,1.5129999999999999],[1334203200,1.4810000000000001],[1334289600,1.6479999999999999],[1334376000,1.4770000000000001],[1334462400,1.4770000000000001],[1334548800,1.4770000000000001],[1334635200,1.544],[1334721600,1.4970000000000001],[1334808000,1.47],[1334894400,1.5209999999999999],[1334980800,1.5069999999999999],[1335067200,1.5069999999999999],[1335153600,1.5069999999999999],[1335240000,1.593],[1335326400,1.5],[1335412800,1.488],[1335499200,1.4730000000000001],[1335585600,1.4059999999999999],[1335672000,1.4059999999999999],[1335758400,1.4059999999999999],[1335844800,1.4259999999999999],[1335931200,1.4239999999999999],[1336017600,1.419],[1336104000,1.462],[1336190400,1.635],[1336276800,1.635],[1336363200,1.635],[1336449600,1.621],[1336536000,1.4750000000000001],[1336622400,1.5800000000000001],[1336708800,1.581],[1336795200,1.577],[1336881600,1.577],[1336968000,1.577],[1337054400,1.595],[1337140800,1.5780000000000001],[1337227200,1.649],[1337313600,1.718],[1337400000,1.5700000000000001],[1337486400,1.5700000000000001],[1337572800,1.5700000000000001],[1337659200,1.667],[1337745600,1.665],[1337832000,1.651],[1337918400,1.647],[1338004800,1.6539999999999999],[1338091200,1.6539999999999999],[1338177600,1.6539999999999999],[1338264000,1.6539999999999999],[1338350400,1.6140000000000001],[1338436800,1.6879999999999999],[1338523200,1.7010000000000001],[1338609600,1.772],[1338696000,1.772],[1338782400,1.772],[1338868800,1.6539999999999999],[1338955200,1.6140000000000001],[1339041600,1.5680000000000001],[1339128000,1.6319999999999999],[1339214400,1.522],[1339300800,1.522],[1339387200,1.522],[1339473600,1.5629999999999999],[1339560000,1.5489999999999999],[1339646400,1.6779999999999999],[1339732800,1.6459999999999999],[1339819200,1.6319999999999999],[1339905600,1.6319999999999999],[1339992000,1.6319999999999999],[1340078400,1.4990000000000001],[1340164800,1.5349999999999999],[1340251200,1.5860000000000001],[1340337600,1.6200000000000001],[1340424000,1.583],[1340510400,1.583],[1340596800,1.583],[1340683200,1.615],[1340769600,1.597],[1340856000,1.5089999999999999],[1340942400,1.5609999999999999],[1341028800,1.512],[1341115200,1.512],[1341201600,1.512],[1341288000,1.498],[1341374400,1.4910000000000001],[1341460800,1.4910000000000001],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.155],[1278216000,1.155],[1278302400,1.155],[1278388800,1.155],[1278475200,1.177],[1278561600,1.1759999999999999],[1278648000,1.1890000000000001],[1278734400,1.1659999999999999],[1278820800,1.1659999999999999],[1278907200,1.1659999999999999],[1278993600,1.1559999999999999],[1279080000,1.131],[1279166400,1.1419999999999999],[1279252800,1.1459999999999999],[1279339200,1.159],[1279425600,1.159],[1279512000,1.159],[1279598400,1.1759999999999999],[1279684800,1.1679999999999999],[1279771200,1.1599999999999999],[1279857600,1.1399999999999999],[1279944000,1.1060000000000001],[1280030400,1.1060000000000001],[1280116800,1.1060000000000001],[1280203200,1.0960000000000001],[1280289600,1.103],[1280376000,1.1160000000000001],[1280462400,1.0620000000000001],[1280548800,1.0409999999999999],[1280635200,1.0409999999999999],[1280721600,1.0409999999999999],[1280808000,1.0389999999999999],[1280894400,1.0489999999999999],[1280980800,1.0629999999999999],[1281067200,1.0780000000000001],[1281153600,1.0760000000000001],[1281240000,1.0760000000000001],[1281326400,1.0760000000000001],[1281412800,1.0589999999999999],[1281499200,1.0740000000000001],[1281585600,1.079],[1281672000,1.077],[1281758400,1.089],[1281844800,1.089],[1281931200,1.089],[1282017600,1.0740000000000001],[1282104000,1.0740000000000001],[1282190400,1.054],[1282276800,1.0640000000000001],[1282363200,1.0580000000000001],[1282449600,1.0580000000000001],[1282536000,1.0580000000000001],[1282622400,1.089],[1282708800,1.0900000000000001],[1282795200,1.0880000000000001],[1282881600,1.0920000000000001],[1282968000,1.1020000000000001],[1283054400,1.1020000000000001],[1283140800,1.1020000000000001],[1283227200,1.0880000000000001],[1283313600,1.0780000000000001],[1283400000,1.075],[1283486400,1.0629999999999999],[1283572800,1.0669999999999999],[1283659200,1.0669999999999999],[1283745600,1.0669999999999999],[1283832000,1.0669999999999999],[1283918400,1.0720000000000001],[1284004800,1.0649999999999999],[1284091200,1.0700000000000001],[1284177600,1.0600000000000001],[1284264000,1.0600000000000001],[1284350400,1.0600000000000001],[1284436800,1.05],[1284523200,1.04],[1284609600,1.0449999999999999],[1284696000,1.0389999999999999],[1284782400,1.028],[1284868800,1.028],[1284955200,1.028],[1285041600,1.0089999999999999],[1285128000,1.008],[1285214400,1.024],[1285300800,1.0129999999999999],[1285387200,1.0009999999999999],[1285473600,1.0009999999999999],[1285560000,1.0009999999999999],[1285646400,0.99570000000000003],[1285732800,0.99119999999999997],[1285819200,0.98599999999999999],[1285905600,1.0009999999999999],[1285992000,1.0029999999999999],[1286078400,1.0029999999999999],[1286164800,1.0029999999999999],[1286251200,0.9899],[1286337600,0.98229999999999995],[1286424000,0.97740000000000005],[1286510400,0.98809999999999998],[1286596800,0.97470000000000001],[1286683200,0.97470000000000001],[1286769600,0.97470000000000001],[1286856000,0.95599999999999996],[1286942400,0.9617],[1287028800,0.96640000000000004],[1287115200,0.95989999999999998],[1287201600,0.97570000000000001],[1287288000,0.97570000000000001],[1287374400,0.97570000000000001],[1287460800,0.97140000000000004],[1287547200,0.97119999999999995],[1287633600,0.97799999999999998],[1287720000,0.97060000000000002],[1287806400,0.95989999999999998],[1287892800,0.95989999999999998],[1287979200,0.95989999999999998],[1288065600,0.95830000000000004],[1288152000,0.9617],[1288238400,0.9657],[1288324800,0.94779999999999998],[1288411200,0.94469999999999998],[1288497600,0.94469999999999998],[1288584000,0.94469999999999998],[1288670400,0.9617],[1288756800,0.93940000000000001],[1288843200,0.94040000000000001],[1288929600,0.93720000000000003],[1289016000,0.92900000000000005],[1289102400,0.92900000000000005],[1289192400,0.92900000000000005],[1289278800,0.91569999999999996],[1289365200,0.92859999999999998],[1289451600,0.92769999999999997],[1289538000,0.94069999999999998],[1289624400,0.94510000000000005],[1289710800,0.94510000000000005],[1289797200,0.94510000000000005],[1289883600,0.95030000000000003],[1289970000,0.93669999999999998],[1290056400,0.93530000000000002],[1290142800,0.93089999999999995],[1290229200,0.92379999999999995],[1290315600,0.92379999999999995],[1290402000,0.92379999999999995],[1290488400,0.92759999999999998],[1290574800,0.92889999999999995],[1290661200,0.92249999999999999],[1290747600,0.92249999999999999],[1290834000,0.92300000000000004],[1290920400,0.92300000000000004],[1291006800,0.92300000000000004],[1291093200,0.91159999999999997],[1291179600,0.90000000000000002],[1291266000,0.89910000000000001],[1291352400,0.91269999999999996],[1291438800,0.90839999999999999],[1291525200,0.90839999999999999],[1291611600,0.90839999999999999],[1291698000,0.88900000000000001],[1291784400,0.90229999999999999],[1291870800,0.88749999999999996],[1291957200,0.88870000000000005],[1292043600,0.91830000000000001],[1292130000,0.91830000000000001],[1292216400,0.91830000000000001],[1292302800,0.90310000000000001],[1292389200,0.90269999999999995],[1292475600,0.90739999999999998],[1292562000,0.91759999999999997],[1292648400,0.90610000000000002],[1292734800,0.90610000000000002],[1292821200,0.90610000000000002],[1292907600,0.89980000000000004],[1292994000,0.89329999999999998],[1293080400,0.90690000000000004],[1293166800,0.92069999999999996],[1293253200,0.92069999999999996],[1293339600,0.92069999999999996],[1293426000,0.92069999999999996],[1293512400,0.91000000000000003],[1293598800,0.91369999999999996],[1293685200,0.9244],[1293771600,0.91720000000000002],[1293858000,0.91769999999999996],[1293944400,0.91769999999999996],[1294030800,0.91769999999999996],[1294117200,0.9405],[1294203600,0.96309999999999996],[1294290000,0.95430000000000004],[1294376400,0.9446],[1294462800,0.9627],[1294549200,0.9627],[1294635600,0.9627],[1294722000,0.97789999999999999],[1294808400,0.97989999999999999],[1294894800,0.99050000000000005],[1294981200,0.99939999999999996],[1295067600,1.0069999999999999],[1295154000,1.0069999999999999],[1295240400,1.0069999999999999],[1295326800,1.0069999999999999],[1295413200,1.0149999999999999],[1295499600,1.012],[1295586000,1.0129999999999999],[1295672400,1.02],[1295758800,1.02],[1295845200,1.02],[1295931600,1.0089999999999999],[1296018000,1.0149999999999999],[1296104400,1.004],[1296190800,1.0109999999999999],[1296277200,1.04],[1296363600,1.04],[1296450000,1.04],[1296536400,1.054],[1296622800,0.99650000000000005],[1296709200,1.0169999999999999],[1296795600,0.98860000000000003],[1296882000,0.98229999999999995],[1296968400,0.98229999999999995],[1297054800,0.98229999999999995],[1297141200,0.98109999999999997],[1297227600,0.96699999999999997],[1297314000,0.95720000000000005],[1297400400,0.95760000000000001],[1297486800,0.95299999999999996],[1297573200,0.95299999999999996],[1297659600,0.95299999999999996],[1297746000,0.97170000000000001],[1297832400,0.97399999999999998],[1297918800,0.97719999999999996],[1298005200,0.97950000000000004],[1298091600,1.006],[1298178000,1.006],[1298264400,1.006],[1298350800,1.006],[1298437200,1.0489999999999999],[1298523600,1.0669999999999999],[1298610000,1.0600000000000001],[1298696400,1.0609999999999999],[1298782800,1.0609999999999999],[1298869200,1.0609999999999999],[1298955600,1.0649999999999999],[1299042000,1.0680000000000001],[1299128400,1.0609999999999999],[1299214800,1.0489999999999999],[1299301200,1.0569999999999999],[1299387600,1.0569999999999999],[1299474000,1.0569999999999999],[1299560400,1.0700000000000001],[1299646800,1.0629999999999999],[1299733200,1.0780000000000001],[1299819600,1.0880000000000001],[1299906000,1.093],[1299992400,1.093],[1300075200,1.093],[1300161600,1.1000000000000001],[1300248000,1.109],[1300334400,1.131],[1300420800,1.161],[1300507200,1.1579999999999999],[1300593600,1.1579999999999999],[1300680000,1.1579999999999999],[1300766400,1.1659999999999999],[1300852800,1.1519999999999999],[1300939200,1.129],[1301025600,1.1299999999999999],[1301112000,1.1399999999999999],[1301198400,1.1399999999999999],[1301284800,1.1399999999999999],[1301371200,1.121],[1301457600,1.127],[1301544000,1.1319999999999999],[1301630400,1.1359999999999999],[1301716800,1.1559999999999999],[1301803200,1.1559999999999999],[1301889600,1.1559999999999999],[1301976000,1.155],[1302062400,1.141],[1302148800,1.1279999999999999],[1302235200,1.147],[1302321600,1.149],[1302408000,1.149],[1302494400,1.149],[1302580800,1.1379999999999999],[1302667200,1.107],[1302753600,1.117],[1302840000,1.117],[1302926400,1.1259999999999999],[1303012800,1.1259999999999999],[1303099200,1.1259999999999999],[1303185600,1.1140000000000001],[1303272000,1.117],[1303358400,1.1240000000000001],[1303444800,1.121],[1303531200,1.121],[1303617600,1.121],[1303704000,1.121],[1303790400,1.129],[1303876800,1.1299999999999999],[1303963200,1.1399999999999999],[1304049600,1.1679999999999999],[1304136000,1.173],[1304222400,1.173],[1304308800,1.173],[1304395200,1.169],[1304481600,1.165],[1304568000,1.1539999999999999],[1304654400,1.137],[1304740800,1.1399999999999999],[1304827200,1.1399999999999999],[1304913600,1.1399999999999999],[1305000000,1.163],[1305086400,1.1559999999999999],[1305172800,1.133],[1305259200,1.1000000000000001],[1305345600,1.105],[1305432000,1.105],[1305518400,1.105],[1305604800,1.1100000000000001],[1305691200,1.1140000000000001],[1305777600,1.155],[1305864000,1.1479999999999999],[1305950400,1.163],[1306036800,1.163],[1306123200,1.163],[1306209600,1.167],[1306296000,1.177],[1306382400,1.1679999999999999],[1306468800,1.1779999999999999],[1306555200,1.1919999999999999],[1306641600,1.1919999999999999],[1306728000,1.1919999999999999],[1306814400,1.1919999999999999],[1306900800,1.2070000000000001],[1306987200,1.224],[1307073600,1.2310000000000001],[1307160000,1.2370000000000001],[1307246400,1.2370000000000001],[1307332800,1.2370000000000001],[1307419200,1.2430000000000001],[1307505600,1.238],[1307592000,1.2549999999999999],[1307678400,1.2410000000000001],[1307764800,1.2549999999999999],[1307851200,1.2549999999999999],[1307937600,1.2549999999999999],[1308024000,1.21],[1308110400,1.2],[1308196800,1.1890000000000001],[1308283200,1.1950000000000001],[1308369600,1.1930000000000001],[1308456000,1.1930000000000001],[1308542400,1.1930000000000001],[1308628800,1.1739999999999999],[1308715200,1.1659999999999999],[1308801600,1.1599999999999999],[1308888000,1.137],[1308974400,1.141],[1309060800,1.141],[1309147200,1.141],[1309233600,1.131],[1309320000,1.1399999999999999],[1309406400,1.153],[1309492800,1.1579999999999999],[1309579200,1.155],[1309665600,1.155],[1309752000,1.155],[1309838400,1.155],[1309924800,null],[1435896000,1.3720000000000001],[1435982400,1.3720000000000001],[1436068800,1.3720000000000001],[1436155200,1.3720000000000001],[1436241600,1.335],[1436328000,1.337],[1436414400,1.3300000000000001],[1436500800,1.3420000000000001],[1436587200,1.3260000000000001],[1436673600,1.3260000000000001],[1436760000,1.3260000000000001],[1436846400,1.3220000000000001],[1436932800,1.351],[1437019200,1.288],[1437105600,1.2949999999999999],[1437192000,1.2689999999999999],[1437278400,1.2689999999999999],[1437364800,1.2689999999999999],[1437451200,1.2529999999999999],[1437537600,1.248],[1437624000,1.2629999999999999],[1437710400,1.274],[1437796800,1.252],[1437883200,1.252],[1437969600,1.252],[1438056000,1.252],[1438142400,1.2609999999999999],[1438228800,1.276],[1438315200,1.2709999999999999],[1438401600,1.226],[1438488000,1.226],[1438574400,1.226],[1438660800,1.2050000000000001],[1438747200,1.196],[1438833600,1.165],[1438920000,1.1930000000000001],[1439006400,1.143],[1439092800,1.143],[1439179200,1.143],[1439265600,1.1850000000000001],[1439352000,1.1870000000000001],[1439438400,1.2210000000000001],[1439524800,1.1970000000000001],[1439611200,1.1870000000000001],[1439697600,1.1870000000000001],[1439784000,1.1870000000000001],[1439870400,1.1910000000000001],[1439956800,1.165],[1440043200,1.135],[1440129600,1.117],[1440216000,1.109],[1440302400,1.109],[1440388800,1.109],[1440475200,1.0660000000000001],[1440561600,1.02],[1440648000,1.0169999999999999],[1440734400,1.071],[1440820800,1.1140000000000001],[1440907200,1.1140000000000001],[1440993600,1.1140000000000001],[1441080000,1.141],[1441166400,0.86309999999999998],[1441252800,0.88929999999999998],[1441339200,0.88790000000000002],[1441425600,0.87619999999999998],[1441512000,0.87619999999999998],[1441598400,0.87619999999999998],[1441684800,0.87619999999999998],[1441771200,0.87339999999999995],[1441857600,0.86070000000000002],[1441944000,0.84589999999999999],[1442030400,0.85650000000000004],[1442116800,0.85650000000000004],[1442203200,0.85650000000000004],[1442289600,0.84309999999999996],[1442376000,0.85450000000000004],[1442462400,0.92069999999999996],[1442548800,0.90239999999999998],[1442635200,0.89910000000000001],[1442721600,0.89910000000000001],[1442808000,0.89910000000000001],[1442894400,0.9032],[1442980800,0.89639999999999997],[1443067200,0.88859999999999995],[1443153600,0.9042],[1443240000,0.91479999999999995],[1443326400,0.91479999999999995],[1443412800,0.91479999999999995],[1443499200,0.91210000000000002],[1443585600,0.94499999999999995],[1443672000,0.93030000000000002],[1443758400,0.95530000000000004],[1443844800,0.99480000000000002],[1443931200,0.99480000000000002],[1444017600,0.99480000000000002],[1444104000,1.01],[1444190400,1.024],[1444276800,1.046],[1444363200,1.089],[1444449600,1.0620000000000001],[1444536000,1.0620000000000001],[1444622400,1.0620000000000001],[1444708800,1.052],[1444795200,1.0429999999999999],[1444881600,1.085],[1444968000,1.0980000000000001],[1445054400,1.109],[1445140800,1.109],[1445227200,1.109],[1445313600,1.0720000000000001],[1445400000,1.075],[1445486400,1.056],[1445572800,1.0580000000000001],[1445659200,1.0600000000000001],[1445745600,1.0600000000000001],[1445832000,1.0600000000000001],[1445918400,1.0620000000000001],[1446004800,1.0629999999999999],[1446091200,1.093],[1446177600,1.0960000000000001],[1446264000,1.0860000000000001],[1446350400,1.0860000000000001],[1446440400,1.0860000000000001],[1446526800,1.091],[1446613200,1.1180000000000001],[1446699600,1.1100000000000001],[1446786000,1.111],[1446872400,1.0569999999999999],[1446958800,1.0569999999999999],[1447045200,1.0569999999999999],[1447131600,1.099],[1447218000,1.135],[1447304400,1.105],[1447390800,1.0760000000000001],[1447477200,1.1000000000000001],[1447563600,1.1000000000000001],[1447650000,1.1000000000000001],[1447736400,1.1339999999999999],[1447822800,1.135],[1447909200,1.151],[1447995600,1.115],[1448082000,1.101],[1448168400,1.101],[1448254800,1.101],[1448341200,1.113],[1448427600,1.1819999999999999],[1448514000,1.169],[1448600400,1.169],[1448686800,1.143],[1448773200,1.143],[1448859600,1.143],[1448946000,1.1339999999999999],[1449032400,1.1439999999999999],[1449118800,1.089],[1449205200,1.091],[1449291600,1.0700000000000001],[1449378000,1.0700000000000001],[1449464400,1.0700000000000001],[1449550800,1.0069999999999999],[1449637200,1.0049999999999999],[1449723600,1.0089999999999999],[1449810000,1.014],[1449896400,0.97130000000000005],[1449982800,0.97130000000000005],[1450069200,0.97130000000000005],[1450155600,0.97670000000000001],[1450242000,1.0069999999999999],[1450328400,0.9304],[1450414800,0.89759999999999995],[1450501200,0.89149999999999996],[1450587600,0.89149999999999996],[1450674000,0.89149999999999996],[1450760400,0.84770000000000001],[1450846800,0.85160000000000002],[1450933200,0.90690000000000004],[1451019600,0.89429999999999998],[1451106000,0.89429999999999998],[1451192400,0.89429999999999998],[1451278800,0.89429999999999998],[1451365200,0.85129999999999995],[1451451600,0.85509999999999997],[1451538000,0.81489999999999996],[1451624400,0.82509999999999994],[1451710800,0.82509999999999994],[1451797200,0.82509999999999994],[1451883600,0.82509999999999994],[1451970000,0.83350000000000002],[1452056400,0.84040000000000004],[1452142800,0.74680000000000002],[1452229200,0.752],[1452315600,0.74750000000000005],[1452402000,0.74750000000000005],[1452488400,0.74750000000000005],[1452574800,0.73860000000000003],[1452661200,0.68879999999999997],[1452747600,0.68389999999999995],[1452834000,0.6895],[1452920400,0.68799999999999994],[1453006800,0.68799999999999994],[1453093200,0.68799999999999994],[1453179600,0.68799999999999994],[1453266000,0.63619999999999999],[1453352400,0.62309999999999999],[1453438800,0.65490000000000004],[1453525200,0.66210000000000002],[1453611600,0.66210000000000002],[1453698000,0.66210000000000002],[1453784400,0.62670000000000003],[1453870800,0.68069999999999997],[1453957200,0.69569999999999999],[1454043600,0.75229999999999997],[1454130000,0.77210000000000001],[1454216400,0.77210000000000001],[1454302800,0.77210000000000001],[1454389200,0.72240000000000004],[1454475600,0.6895],[1454562000,0.73619999999999997],[1454648400,0.71609999999999996],[1454734800,0.66839999999999999],[1454821200,0.66839999999999999],[1454907600,0.66839999999999999],[1454994000,0.64159999999999995],[1455080400,0.59719999999999995],[1455166800,0.57740000000000002],[1455253200,0.55279999999999996],[1455339600,0.50360000000000005],[1455426000,0.50360000000000005],[1455512400,0.50360000000000005],[1455598800,0.50360000000000005],[1455685200,0.4909],[1455771600,0.50570000000000004],[1455858000,0.53720000000000001],[1455944400,0.51290000000000002],[1456030800,0.51290000000000002],[1456117200,0.51290000000000002],[1456203600,0.54249999999999998],[1456290000,0.51390000000000002],[1456376400,0.51200000000000001],[1456462800,0.51910000000000001],[1456549200,0.54849999999999999],[1456635600,0.54849999999999999],[1456722000,0.54849999999999999],[1456808400,0.54069999999999996],[1456894800,0.55530000000000002],[1456981200,0.58279999999999998],[1457067600,0.60340000000000005],[1457154000,0.61850000000000005],[1457240400,0.61850000000000005],[1457326800,0.61850000000000005],[1457413200,0.63180000000000003],[1457499600,0.58050000000000002],[1457586000,0.61539999999999995],[1457672400,0.62160000000000004],[1457758800,0.65029999999999999],[1457845200,0.65029999999999999],[1457928000,0.65029999999999999],[1458014400,0.64100000000000001],[1458100800,0.64370000000000005],[1458187200,0.68440000000000001],[1458273600,0.67759999999999998],[1458360000,0.65200000000000002],[1458446400,0.65200000000000002],[1458532800,0.65200000000000002],[1458619200,0.65549999999999997],[1458705600,0.65390000000000004],[1458792000,0.63470000000000004],[1458878400,0.64349999999999996],[1458964800,0.64349999999999996],[1459051200,0.64349999999999996],[1459137600,0.64349999999999996],[1459224000,0.63700000000000001],[1459310400,0.64759999999999995],[1459396800,0.64759999999999995],[1459483200,0.69179999999999997],[1459569600,0.70050000000000001],[1459656000,0.70050000000000001],[1459742400,0.70050000000000001],[1459828800,0.66700000000000004],[1459915200,0.66969999999999996],[1460001600,0.70040000000000002],[1460088000,0.69540000000000002],[1460174400,0.71460000000000001],[1460260800,0.71460000000000001],[1460347200,0.71460000000000001],[1460433600,0.71519999999999995],[1460520000,0.74629999999999996],[1460606400,0.72560000000000002],[1460692800,0.71989999999999998],[1460779200,0.70040000000000002],[1460865600,0.70040000000000002],[1460952000,0.70040000000000002],[1461038400,0.72950000000000004],[1461124800,0.75390000000000001],[1461211200,0.76029999999999998],[1461297600,0.74870000000000003],[1461384000,0.77300000000000002],[1461470400,0.77300000000000002],[1461556800,0.77300000000000002],[1461643200,0.7611],[1461729600,0.78500000000000003],[1461816000,0.81969999999999998],[1461902400,0.80700000000000005],[1461988800,0.78849999999999998],[1462075200,0.78849999999999998],[1462161600,0.78849999999999998],[1462248000,0.79559999999999997],[1462334400,0.76190000000000002],[1462420800,0.72670000000000001],[1462507200,0.75629999999999997],[1462593600,0.74719999999999998],[1462680000,0.74719999999999998],[1462766400,0.74719999999999998],[1462852800,0.72509999999999997],[1462939200,0.75180000000000002],[1463025600,0.79730000000000001],[1463112000,0.81830000000000003],[1463198400,0.80330000000000001],[1463284800,0.80330000000000001],[1463371200,0.80330000000000001],[1463457600,0.85070000000000001],[1463544000,0.87560000000000004],[1463630400,0.84489999999999998],[1463716800,0.82779999999999998],[1463803200,0.8286],[1463889600,0.8286],[1463976000,0.8286],[1464062400,0.82750000000000001],[1464148800,0.8357],[1464235200,0.86650000000000005],[1464321600,0.86519999999999997],[1464408000,0.85470000000000002],[1464494400,0.85470000000000002],[1464580800,0.85470000000000002],[1464667200,0.85470000000000002],[1464753600,0.8538],[1464840000,0.86180000000000001],[1464926400,0.8518],[1465012800,0.83189999999999997],[1465099200,0.83189999999999997],[1465185600,0.83189999999999997],[1465272000,0.84719999999999995],[1465358400,0.87919999999999998],[1465444800,0.86670000000000003],[1465531200,0.85870000000000002],[1465617600,0.82020000000000004],[1465704000,0.82020000000000004],[1465790400,0.82020000000000004],[1465876800,0.81559999999999999],[1465963200,0.83479999999999999],[1466049600,0.83150000000000002],[1466136000,0.81399999999999995],[1466222400,0.84909999999999997],[1466308800,0.84909999999999997],[1466395200,0.84909999999999997],[1466481600,0.86750000000000005],[1466568000,0.88160000000000005],[1466654400,0.88349999999999995],[1466740800,0.89090000000000003],[1466827200,0.85009999999999997],[1466913600,0.85009999999999997],[1467000000,0.85009999999999997],[1467086400,0.81420000000000003],[1467172800,0.84050000000000002],[1467259200,0.85440000000000005],[1467345600,0.86280000000000001],[1467432000,0.85840000000000005],[1467518400,0.85840000000000005],[1467604800,0.85840000000000005],[1467691200,0.85840000000000005],[1467777600,0.96160000000000001],[1467864000,0.98819999999999997],[1467950400,0.97140000000000004],[1468036800,0.96589999999999998],[1468123200,0.96589999999999998],[1468209600,0.96589999999999998],[1468296000,0.94779999999999998],[1468382400,0.999],[1468468800,0.97209999999999996],[1468555200,0.95669999999999999],[1468641600,0.94099999999999995],[1468728000,0.94099999999999995],[1468814400,0.94099999999999995],[1468900800,0.94550000000000001],[1468987200,0.92979999999999996],[1469073600,0.9032],[1469160000,0.86990000000000001],[1469246400,0.84250000000000003],[1469332800,0.84250000000000003],[1469419200,0.84250000000000003],[1469505600,0.76319999999999999],[1469592000,0.79969999999999997],[1469678400,0.79949999999999999],[1469764800,0.8095],[1469851200,0.84399999999999997],[1469937600,0.84399999999999997],[1470024000,0.84399999999999997],[1470110400,0.81759999999999999],[1470196800,0.85470000000000002],[1470283200,0.87739999999999996],[1470369600,0.90910000000000002],[1470456000,0.92710000000000004],[1470542400,0.92710000000000004],[1470628800,0.92710000000000004],[1470715200,0.94379999999999997],[1470801600,0.95109999999999995],[1470888000,0.94840000000000002],[1470974400,0.95120000000000005],[1471060800,0.96189999999999998],[1471147200,0.96189999999999998],[1471233600,0.96189999999999998],[1471320000,0.97250000000000003],[1471406400,0.97640000000000005],[1471492800,0.99639999999999995],[1471579200,1.0249999999999999],[1471665600,1.008],[1471752000,1.008],[1471838400,1.008],[1471924800,0.98370000000000002],[1472011200,0.98570000000000002],[1472097600,0.99929999999999997],[1472184000,1.006],[1472270400,1.018],[1472356800,1.018],[1472443200,1.018],[1472529600,0.99719999999999998],[1472616000,1.0089999999999999],[1472702400,0.96850000000000003],[1472788800,0.98740000000000006],[1472875200,0.97799999999999998],[1472961600,0.97799999999999998],[1473048000,0.97799999999999998],[1473134400,0.97799999999999998],[1473220800,0.94999999999999996],[1473307200,0.93510000000000004],[1473393600,0.94869999999999999],[1473480000,0.93359999999999999],[1473566400,0.93359999999999999],[1473652800,0.93359999999999999],[1473739200,0.9214],[1473825600,0.87329999999999997],[1473912000,0.87150000000000005],[1473998400,0.86499999999999999],[1474084800,0.86670000000000003],[1474171200,0.86670000000000003],[1474257600,0.86670000000000003],[1474344000,0.86609999999999998],[1474430400,0.85750000000000004],[1474516800,0.87239999999999995],[1474603200,0.88549999999999995],[1474689600,0.84919999999999995],[1474776000,0.84919999999999995],[1474862400,0.84919999999999995],[1474948800,0.87890000000000001],[1475035200,0.85809999999999997],[1475121600,0.88790000000000002],[1475208000,0.89990000000000003],[1475294400,0.87670000000000003],[1475380800,0.87670000000000003],[1475467200,0.87670000000000003],[1475553600,0.84940000000000004],[1475640000,0.85999999999999999],[1475726400,0.87939999999999996],[1475812800,0.89700000000000002],[1475899200,0.87419999999999998],[1475985600,0.87419999999999998],[1476072000,0.87419999999999998],[1476158400,0.90769999999999995],[1476244800,0.87909999999999999],[1476331200,0.88919999999999999],[1476417600,0.90590000000000004],[1476504000,0.90539999999999998],[1476590400,0.90539999999999998],[1476676800,0.90539999999999998],[1476763200,0.8871],[1476849600,0.87290000000000001],[1476936000,0.87949999999999995],[1477022400,0.86680000000000001],[1477108800,0.86080000000000001],[1477195200,0.86080000000000001],[1477281600,0.86080000000000001],[1477368000,0.83360000000000001],[1477454400,0.82750000000000001],[1477540800,0.83560000000000001],[1477627200,0.87370000000000003],[1477713600,0.84930000000000005],[1477800000,0.84930000000000005],[1477886400,0.84930000000000005],[1477972800,0.82389999999999997],[1478059200,0.83030000000000004],[1478145600,0.81530000000000002],[1478232000,0.85580000000000001],[1478318400,0.87849999999999995],[1478404800,0.87849999999999995],[1478494800,0.87849999999999995],[1478581200,0.90710000000000002],[1478667600,0.91679999999999995],[1478754000,0.93820000000000003],[1478840400,0.92479999999999996],[1478926800,0.90180000000000005],[1479013200,0.90180000000000005],[1479099600,0.90180000000000005],[1479186000,0.89649999999999996],[1479272400,0.94279999999999997],[1479358800,0.92869999999999997],[1479445200,0.9133],[1479531600,0.91090000000000004],[1479618000,0.91090000000000004],[1479704400,0.91090000000000004],[1479790800,0.94379999999999997],[1479877200,0.9476],[1479963600,0.94889999999999997],[1480050000,0.94889999999999997],[1480136400,0.91300000000000003],[1480222800,0.91300000000000003],[1480309200,0.91300000000000003],[1480395600,0.86329999999999996],[1480482000,0.83150000000000002],[1480568400,0.98150000000000004],[1480654800,0.9839],[1480741200,0.96660000000000001],[1480827600,0.96660000000000001],[1480914000,0.96660000000000001],[1481000400,0.94430000000000003],[1481086800,0.9395],[1481173200,0.94320000000000004],[1481259600,0.94179999999999997],[1481346000,0.93530000000000002],[1481432400,0.93530000000000002],[1481518800,0.93530000000000002],[1481605200,0.93940000000000001],[1481691600,0.95309999999999995],[1481778000,0.93279999999999996],[1481864400,0.9466],[1481950800,0.93079999999999996],[1482037200,0.93079999999999996],[1482123600,0.93079999999999996],[1482210000,0.92649999999999999],[1482296400,0.92149999999999999],[1482382800,0.92000000000000004],[1482469200,0.93910000000000005],[1482555600,0.94130000000000003],[1482642000,0.94130000000000003],[1482728400,0.94130000000000003],[1482814800,0.94130000000000003],[1482901200,0.94069999999999998],[1482987600,0.94589999999999996],[1483074000,0.94289999999999996],[1483160400,0.9224],[1483246800,0.9224],[1483333200,0.9224],[1483419600,0.9224],[1483506000,0.92190000000000005],[1483592400,0.9173],[1483678800,0.92430000000000001],[1483765200,0.92269999999999996],[1483851600,0.92269999999999996],[1483938000,0.92269999999999996],[1484024400,0.89059999999999995],[1484110800,0.9002],[1484197200,0.8972],[1484283600,0.87990000000000002],[1484370000,0.85399999999999998],[1484456400,0.85399999999999998],[1484542800,0.85399999999999998],[1484629200,0.85399999999999998],[1484715600,0.89570000000000005],[1484802000,0.89659999999999995],[1484888400,0.90039999999999998],[1484974800,0.88529999999999998],[1485061200,0.88529999999999998],[1485147600,0.88529999999999998],[1485234000,0.87270000000000003],[1485320400,0.85680000000000001],[1485406800,0.84719999999999995],[1485493200,0.83850000000000002],[1485579600,0.8306],[1485666000,0.8306],[1485752400,0.8306],[1485838800,0.83789999999999998],[1485925200,0.85189999999999999],[1486011600,0.8498],[1486098000,0.85229999999999995],[1486184400,0.86419999999999997],[1486270800,0.86419999999999997],[1486357200,0.86419999999999997],[1486443600,0.85350000000000004],[1486530000,0.82820000000000005],[1486616400,0.82440000000000002],[1486702800,0.83450000000000002],[1486789200,0.87970000000000004],[1486875600,0.87970000000000004],[1486962000,0.87970000000000004],[1487048400,0.87929999999999997],[1487134800,0.89200000000000002],[1487221200,0.89459999999999995],[1487307600,0.8851],[1487394000,0.88349999999999995],[1487480400,0.88349999999999995],[1487566800,0.88349999999999995],[1487653200,0.88349999999999995],[1487739600,0.85950000000000004],[1487826000,0.83179999999999998],[1487912400,0.81230000000000002],[1487998800,0.80310000000000004],[1488085200,0.80310000000000004],[1488171600,0.80310000000000004],[1488258000,0.82889999999999997],[1488344400,0.8236],[1488430800,0.84870000000000001],[1488517200,0.82220000000000004],[1488603600,0.82469999999999999],[1488690000,0.82469999999999999],[1488776400,0.82469999999999999],[1488862800,0.83709999999999996],[1488949200,0.83430000000000004],[1489035600,0.7984],[1489122000,0.80389999999999995],[1489208400,0.79290000000000005],[1489294800,0.79290000000000005],[1489377600,0.79290000000000005],[1489464000,0.78459999999999996],[1489550400,0.77959999999999996],[1489636800,0.80169999999999997],[1489723200,0.77880000000000005],[1489809600,0.79020000000000001],[1489896000,0.79020000000000001],[1489982400,0.79020000000000001],[1490068800,0.79490000000000005],[1490155200,0.79300000000000004],[1490241600,0.79630000000000001],[1490328000,0.80889999999999995],[1490414400,0.79400000000000004],[1490500800,0.79400000000000004],[1490587200,0.79400000000000004],[1490673600,0.7873],[1490760000,0.80559999999999998],[1490846400,0.82540000000000002],[1490932800,0.81200000000000006],[1491019200,0.82089999999999996],[1491105600,0.82089999999999996],[1491192000,0.82089999999999996],[1491278400,0.82940000000000003],[1491364800,0.84309999999999996],[1491451200,0.84340000000000004],[1491537600,0.83330000000000004],[1491624000,0.83889999999999998],[1491710400,0.83889999999999998],[1491796800,0.83889999999999998],[1491883200,0.85060000000000002],[1491969600,0.86180000000000001],[1492056000,0.85709999999999997],[1492142400,0.84989999999999999],[1492228800,0.84989999999999999],[1492315200,0.84989999999999999],[1492401600,0.84989999999999999],[1492488000,0.85929999999999995],[1492574400,0.85409999999999997],[1492660800,0.82579999999999998],[1492747200,0.81459999999999999],[1492833600,0.81559999999999999],[1492920000,0.81559999999999999],[1493006400,0.81559999999999999],[1493092800,0.8165],[1493179200,0.8357],[1493265600,0.82479999999999998],[1493352000,0.80759999999999998],[1493438400,0.8085],[1493524800,0.8085],[1493611200,0.8085],[1493697600,0.80610000000000004],[1493784000,0.80500000000000005],[1493870400,0.81910000000000005],[1493956800,0.79769999999999996],[1494043200,0.8296],[1494129600,0.8296],[1494216000,0.8296],[1494302400,0.83620000000000005],[1494388800,0.81630000000000003],[1494475200,0.82940000000000003],[1494561600,0.82589999999999997],[1494648000,0.82569999999999999],[1494734400,0.82569999999999999],[1494820800,0.82569999999999999],[1494907200,0.83209999999999995],[1494993600,0.84719999999999995],[1495080000,0.87129999999999996],[1495166400,0.89549999999999996],[1495252800,0.92149999999999999],[1495339200,0.92149999999999999],[1495425600,0.92149999999999999],[1495512000,0.89339999999999997],[1495598400,0.90410000000000001],[1495684800,0.88500000000000001],[1495771200,0.86529999999999996],[1495857600,0.88039999999999996],[1495944000,0.88039999999999996],[1496030400,0.88039999999999996],[1496116800,0.88039999999999996],[1496203200,0.87170000000000003],[1496289600,0.89439999999999997],[1496376000,0.89910000000000001],[1496462400,0.86439999999999995],[1496548800,0.86439999999999995],[1496635200,0.86439999999999995],[1496721600,0.85660000000000003],[1496808000,0.87480000000000002],[1496894400,0.83460000000000001],[1496980800,0.81859999999999999],[1497067200,0.85099999999999998],[1497153600,0.85099999999999998],[1497240000,0.85099999999999998],[1497326400,0.83509999999999995],[1497412800,0.84289999999999998],[1497499200,0.82340000000000002],[1497585600,0.7923],[1497672000,0.79410000000000003],[1497758400,0.79410000000000003],[1497844800,0.79410000000000003],[1497931200,0.78600000000000003],[1498017600,0.75819999999999999],[1498104000,0.72260000000000002],[1498190400,0.71240000000000003],[1498276800,0.72499999999999998],[1498363200,0.72499999999999998],[1498449600,0.72499999999999998],[1498536000,0.72550000000000003],[1498622400,0.72529999999999994],[1498708800,0.73009999999999997],[1498795200,0.74619999999999997],[1498881600,0.73919999999999997],[1498968000,0.73919999999999997],[1499054400,0.73919999999999997],[1499140800,0.74939999999999996],[1499227200,0.74939999999999996],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.6653],[1467864000,0.67830000000000001],[1467950400,0.68410000000000004],[1468036800,0.68579999999999997],[1468123200,0.68579999999999997],[1468209600,0.68579999999999997],[1468296000,0.67179999999999995],[1468382400,0.67879999999999996],[1468468800,0.6784],[1468555200,0.66459999999999997],[1468641600,0.64710000000000001],[1468728000,0.64710000000000001],[1468814400,0.64710000000000001],[1468900800,0.64970000000000006],[1468987200,0.63929999999999998],[1469073600,0.62770000000000004],[1469160000,0.61519999999999997],[1469246400,0.60189999999999999],[1469332800,0.60189999999999999],[1469419200,0.60189999999999999],[1469505600,0.57540000000000002],[1469592000,0.60499999999999998],[1469678400,0.61919999999999997],[1469764800,null],[1481259600,0.51180000000000003],[1481346000,null],[1530676800,1.1659999999999999],[1530763200,1.1659999999999999],[1530849600,1.179],[1530936000,1.1699999999999999],[1531022400,1.1699999999999999],[1531108800,1.1699999999999999],[1531195200,1.181],[1531281600,1.1830000000000001],[1531368000,1.1859999999999999],[1531454400,1.1919999999999999],[1531540800,1.1879999999999999],[1531627200,1.1879999999999999],[1531713600,1.1879999999999999],[1531800000,1.1990000000000001],[1531886400,1.218],[1531972800,1.2070000000000001],[1532059200,1.2090000000000001],[1532145600,1.171],[1532232000,1.171],[1532318400,1.171],[1532404800,1.1459999999999999],[1532491200,1.1339999999999999],[1532577600,1.0940000000000001],[1532664000,1.1339999999999999],[1532750400,1.1419999999999999],[1532836800,1.1419999999999999],[1532923200,1.1419999999999999],[1533009600,1.1499999999999999],[1533096000,1.169],[1533182400,1.1399999999999999],[1533268800,1.157],[1533355200,1.1559999999999999],[1533441600,1.1559999999999999],[1533528000,1.1559999999999999],[1533614400,1.157],[1533700800,1.1599999999999999],[1533787200,1.157],[1533873600,1.1639999999999999],[1533960000,1.155],[1534046400,1.155],[1534132800,1.155],[1534219200,1.147],[1534305600,1.135],[1534392000,1.1439999999999999],[1534478400,1.145],[1534564800,1.133],[1534651200,1.133],[1534737600,1.133],[1534824000,1.123],[1534910400,1.1719999999999999],[1534996800,1.1599999999999999],[1535083200,1.1499999999999999],[1535169600,1.143],[1535256000,1.143],[1535342400,1.143],[1535428800,1.1519999999999999],[1535515200,1.139],[1535601600,1.1240000000000001],[1535688000,1.1200000000000001],[1535774400,1.1240000000000001],[1535860800,1.1240000000000001],[1535947200,1.1240000000000001],[1536033600,1.1240000000000001],[1536120000,1.1160000000000001],[1536206400,1.137],[1536292800,1.153],[1536379200,1.1419999999999999],[1536465600,1.1419999999999999],[1536552000,1.1419999999999999],[1536638400,1.1459999999999999],[1536724800,1.1719999999999999],[1536811200,1.1779999999999999],[1536897600,1.1759999999999999],[1536984000,1.194],[1537070400,1.194],[1537156800,1.194],[1537243200,1.1870000000000001],[1537329600,1.1719999999999999],[1537416000,1.171],[1537502400,1.1539999999999999],[1537588800,1.1279999999999999],[1537675200,1.1279999999999999],[1537761600,1.1279999999999999],[1537848000,1.1000000000000001],[1537934400,1.105],[1538020800,1.0940000000000001],[1538107200,1.069],[1538193600,1.0600000000000001],[1538280000,1.0600000000000001],[1538366400,1.0600000000000001],[1538452800,1.0600000000000001],[1538539200,1.0820000000000001],[1538625600,1.0489999999999999],[1538712000,1.04],[1538798400,1.042],[1538884800,1.042],[1538971200,1.042],[1539057600,1.0529999999999999],[1539144000,1.036],[1539230400,1.0529999999999999],[1539316800,1.0409999999999999],[1539403200,1.0109999999999999],[1539489600,1.0109999999999999],[1539576000,1.0109999999999999],[1539662400,1.0189999999999999],[1539748800,1.026],[1539835200,0.98309999999999997],[1539921600,0.98880000000000001],[1540008000,0.95640000000000003],[1540094400,0.95640000000000003],[1540180800,0.95640000000000003],[1540267200,0.94030000000000002],[1540353600,0.97460000000000002],[1540440000,0.98319999999999996],[1540526400,1.0629999999999999],[1540612800,1.0840000000000001],[1540699200,1.0840000000000001],[1540785600,1.0840000000000001],[1540872000,1.0429999999999999],[1540958400,1.107],[1541044800,1.103],[1541131200,1.0980000000000001],[1541217600,1.099],[1541304000,1.099],[1541394000,1.099],[1541480400,1.0980000000000001],[1541566800,1.087],[1541653200,1.081],[1541739600,1.077],[1541826000,1.0980000000000001],[1541912400,1.0980000000000001],[1541998800,1.0980000000000001],[1542085200,1.0940000000000001],[1542171600,1.1140000000000001],[1542258000,1.1160000000000001],[1542344400,1.0640000000000001],[1542430800,1.0880000000000001],[1542517200,1.0880000000000001],[1542603600,1.0880000000000001],[1542690000,1.103],[1542776400,1.1379999999999999],[1542862800,1.1259999999999999],[1542949200,1.1259999999999999],[1543035600,1.135],[1543122000,1.135],[1543208400,1.135],[1543294800,1.1220000000000001],[1543381200,1.123],[1543467600,1.133],[1543554000,1.1080000000000001],[1543640400,1.103],[1543726800,1.103],[1543813200,1.103],[1543899600,1.1060000000000001],[1543986000,1.103],[1544072400,1.103],[1544158800,1.139],[1544245200,1.1579999999999999],[1544331600,1.1579999999999999],[1544418000,1.1579999999999999],[1544504400,1.1279999999999999],[1544590800,1.1399999999999999],[1544677200,1.139],[1544763600,1.149],[1544850000,1.171],[1544936400,1.171],[1545022800,1.171],[1545109200,1.1950000000000001],[1545195600,1.236],[1545282000,1.252],[1545368400,1.29],[1545454800,1.256],[1545541200,1.256],[1545627600,1.256],[1545714000,1.2450000000000001],[1545800400,1.2450000000000001],[1545886800,1.278],[1545973200,1.3100000000000001],[1546059600,1.3009999999999999],[1546146000,1.3009999999999999],[1546232400,1.3009999999999999],[1546318800,1.292],[1546405200,1.292],[1546491600,1.2869999999999999],[1546578000,1.2689999999999999],[1546664400,1.2669999999999999],[1546750800,1.2669999999999999],[1546837200,1.2669999999999999],[1546923600,1.2989999999999999],[1547010000,1.2989999999999999],[1547096400,1.3069999999999999],[1547182800,1.298],[1547269200,1.288],[1547355600,1.288],[1547442000,1.288],[1547528400,1.2829999999999999],[1547614800,1.2649999999999999],[1547701200,1.2410000000000001],[1547787600,1.252],[1547874000,1.2430000000000001],[1547960400,1.2430000000000001],[1548046800,1.2430000000000001],[1548133200,1.2430000000000001],[1548219600,1.228],[1548306000,1.2450000000000001],[1548392400,1.2569999999999999],[1548478800,1.222],[1548565200,1.222],[1548651600,1.222],[1548738000,1.206],[1548824400,1.2450000000000001],[1548910800,1.256],[1548997200,1.3600000000000001],[1549083600,1.355],[1549170000,1.355],[1549256400,1.355],[1549342800,1.325],[1549429200,1.345],[1549515600,1.304],[1549602000,1.3100000000000001],[1549688400,1.3009999999999999],[1549774800,1.3009999999999999],[1549861200,1.3009999999999999],[1549947600,1.2789999999999999],[1550034000,1.3320000000000001],[1550120400,1.292],[1550206800,1.288],[1550293200,1.306],[1550379600,1.306],[1550466000,1.306],[1550552400,1.306],[1550638800,1.3220000000000001],[1550725200,1.2929999999999999],[1550811600,1.302],[1550898000,1.3200000000000001],[1550984400,1.3200000000000001],[1551070800,1.3200000000000001],[1551157200,1.296],[1551243600,1.2709999999999999],[1551330000,1.256],[1551416400,1.2430000000000001],[1551502800,1.222],[1551589200,1.222],[1551675600,1.222],[1551762000,1.236],[1551848400,1.1930000000000001],[1551934800,1.1850000000000001],[1552021200,1.2130000000000001],[1552107600,1.216],[1552194000,1.216],[1552276800,1.216],[1552363200,1.2130000000000001],[1552449600,1.1990000000000001],[1552536000,1.194],[1552622400,1.2110000000000001],[1552708800,1.208],[1552795200,1.208],[1552881600,1.208],[1552968000,1.2130000000000001],[1553054400,1.175],[1553140800,1.1870000000000001],[1553227200,1.2450000000000001],[1553313600,1.2629999999999999],[1553400000,1.2629999999999999],[1553486400,1.2629999999999999],[1553572800,1.2849999999999999],[1553659200,1.2889999999999999],[1553745600,1.3400000000000001],[1553832000,1.3180000000000001],[1553918400,1.3100000000000001],[1554004800,1.3100000000000001],[1554091200,1.3100000000000001],[1554177600,1.298],[1554264000,1.302],[1554350400,1.319],[1554436800,1.3540000000000001],[1554523200,1.381],[1554609600,1.381],[1554696000,1.381],[1554782400,1.3859999999999999],[1554868800,1.379],[1554955200,1.3879999999999999],[1555041600,1.407],[1555128000,1.4179999999999999],[1555214400,1.4179999999999999],[1555300800,1.4179999999999999],[1555387200,1.4199999999999999],[1555473600,1.407],[1555560000,1.4139999999999999],[1555646400,1.431],[1555732800,1.431],[1555819200,1.431],[1555905600,1.431],[1555992000,1.409],[1556078400,1.427],[1556164800,1.468],[1556251200,1.4770000000000001],[1556337600,1.4450000000000001],[1556424000,1.4450000000000001],[1556510400,1.4450000000000001],[1556596800,1.484],[1556683200,1.4810000000000001],[1556769600,1.5069999999999999],[1556856000,1.502],[1556942400,1.508],[1557028800,1.508],[1557115200,1.508],[1557201600,1.514],[1557288000,1.518],[1557374400,1.4990000000000001],[1557460800,1.53],[1557547200,1.51],[1557633600,1.51],[1557720000,1.51],[1557806400,1.528],[1557892800,1.5529999999999999],[1557979200,1.5449999999999999],[1558065600,1.5680000000000001],[1558152000,1.5549999999999999],[1558238400,1.5549999999999999],[1558324800,1.5549999999999999],[1558411200,1.524],[1558497600,1.534],[1558584000,1.548],[1558670400,1.546],[1558756800,1.5620000000000001],[1558843200,1.5620000000000001],[1558929600,1.5620000000000001],[1559016000,1.5620000000000001],[1559102400,1.5449999999999999],[1559188800,1.5389999999999999],[1559275200,1.55],[1559361600,1.573],[1559448000,1.573],[1559534400,1.573],[1559620800,1.601],[1559707200,1.597],[1559793600,1.609],[1559880000,1.5880000000000001],[1559966400,1.6000000000000001],[1560052800,1.6000000000000001],[1560139200,1.6000000000000001],[1560225600,1.5840000000000001],[1560312000,1.5800000000000001],[1560398400,1.5900000000000001],[1560484800,1.5960000000000001],[1560571200,1.623],[1560657600,1.623],[1560744000,1.623],[1560830400,1.603],[1560916800,1.595],[1561003200,1.5649999999999999],[1561089600,1.601],[1561176000,1.5549999999999999],[1561262400,1.5549999999999999],[1561348800,1.5549999999999999],[1561435200,1.5700000000000001],[1561521600,1.542],[1561608000,1.5349999999999999],[1561694400,1.5700000000000001],[1561780800,1.5620000000000001],[1561867200,1.5620000000000001],[1561953600,1.5620000000000001],[1562040000,1.5620000000000001],[1562126400,0.76819999999999999],[1562212800,0.7702],[1562299200,0.7702],[1562385600,0.75590000000000002],[1562472000,0.75590000000000002],[1562558400,0.75590000000000002],[1562644800,0.77290000000000003],[1562731200,0.76690000000000003],[1562817600,0.76049999999999995],[1562904000,0.78400000000000003],[1562990400,0.80130000000000001],[1563076800,0.80130000000000001],[1563163200,0.80130000000000001],[1563249600,0.79730000000000001],[1563336000,0.81059999999999999],[1563422400,0.81810000000000005],[1563508800,0.82440000000000002],[1563595200,0.81679999999999997],[1563681600,0.81679999999999997],[1563768000,0.81679999999999997],[1563854400,0.82040000000000002],[1563940800,0.81020000000000003],[1564027200,0.81030000000000002],[1564113600,0.95879999999999999],[1564200000,0.95899999999999996],[1564286400,0.95899999999999996],[1564372800,0.95899999999999996],[1564459200,0.94030000000000002],[1564545600,0.93100000000000005],[1564632000,0.92620000000000002],[1564718400,0.95469999999999999],[1564804800,0.96360000000000001],[1564891200,0.96360000000000001],[1564977600,0.96360000000000001],[1565064000,0.96220000000000006],[1565150400,0.94779999999999998],[1565236800,0.94210000000000005],[1565323200,0.95569999999999999],[1565409600,0.93379999999999996],[1565496000,0.93379999999999996],[1565582400,0.93379999999999996],[1565668800,0.93049999999999999],[1565755200,0.95050000000000001],[1565841600,0.96130000000000004],[1565928000,0.95699999999999996],[1566014400,0.95750000000000002],[1566100800,0.95750000000000002],[1566187200,0.95750000000000002],[1566273600,0.95850000000000002],[1566360000,0.97370000000000001],[1566446400,0.97540000000000004],[1566532800,0.97819999999999996],[1566619200,0.98450000000000004],[1566705600,0.98450000000000004],[1566792000,0.98450000000000004],[1566878400,0.97970000000000002],[1566964800,0.99050000000000005],[1567051200,0.98719999999999997],[1567137600,0.97519999999999996],[1567224000,0.97360000000000002],[1567310400,0.97360000000000002],[1567396800,0.97360000000000002],[1567483200,0.97360000000000002],[1567569600,0.97860000000000003],[1567656000,0.97330000000000005],[1567742400,0.94359999999999999],[1567828800,0.9304],[1567915200,0.9304],[1568001600,0.9304],[1568088000,0.91339999999999999],[1568174400,0.87470000000000003],[1568260800,0.87909999999999999],[1568347200,0.88060000000000005],[1568433600,0.89890000000000003],[1568520000,0.89890000000000003],[1568606400,0.89890000000000003],[1568692800,0.8911],[1568779200,0.91639999999999999],[1568865600,0.93779999999999997],[1568952000,0.94269999999999998],[1569038400,0.93779999999999997],[1569124800,0.93779999999999997],[1569211200,0.93779999999999997],[1569297600,0.93889999999999996],[1569384000,0.94920000000000004],[1569470400,0.94010000000000005],[1569556800,0.93830000000000002],[1569643200,0.92720000000000002],[1569729600,0.92720000000000002],[1569816000,0.92720000000000002],[1569902400,0.9365],[1569988800,0.94410000000000005],[1570075200,0.96379999999999999],[1570161600,0.96760000000000002],[1570248000,0.99099999999999999],[1570334400,0.99099999999999999],[1570420800,0.99099999999999999],[1570507200,0.99009999999999998],[1570593600,0.98919999999999997],[1570680000,0.9919],[1570766400,0.97870000000000001],[1570852800,0.96509999999999996],[1570939200,0.96509999999999996],[1571025600,0.96509999999999996],[1571112000,0.97170000000000001],[1571198400,0.97940000000000005],[1571284800,0.97970000000000002],[1571371200,0.98499999999999999],[1571457600,0.99160000000000004],[1571544000,0.99160000000000004],[1571630400,0.99160000000000004],[1571716800,0.98240000000000005],[1571803200,0.97960000000000003],[1571889600,0.95150000000000001],[1571976000,0.97860000000000003],[1572062400,0.96130000000000004],[1572148800,0.96130000000000004],[1572235200,0.96130000000000004],[1572321600,0.91759999999999997],[1572408000,0.9153],[1572494400,0.91020000000000001],[1572580800,0.92069999999999996],[1572667200,0.91900000000000004],[1572753600,0.91900000000000004],[1572843600,0.91900000000000004],[1572930000,0.87470000000000003],[1573016400,0.84809999999999997],[1573102800,0.86770000000000003],[1573189200,0.85850000000000004],[1573275600,0.87139999999999995],[1573362000,0.87139999999999995],[1573448400,0.87139999999999995],[1573534800,0.89400000000000002],[1573621200,0.90569999999999995],[1573707600,0.91290000000000004],[1573794000,0.92379999999999995],[1573880400,0.91910000000000003],[1573966800,0.91910000000000003],[1574053200,0.91910000000000003],[1574139600,0.94179999999999997],[1574226000,0.93569999999999998],[1574312400,0.91180000000000005],[1574398800,0.89849999999999997],[1574485200,0.88739999999999997],[1574571600,0.88739999999999997],[1574658000,0.88739999999999997],[1574744400,0.87680000000000002],[1574830800,0.88629999999999998],[1574917200,0.87729999999999997],[1575003600,0.87729999999999997],[1575090000,0.86870000000000003],[1575176400,0.86870000000000003],[1575262800,0.86870000000000003],[1575349200,0.85499999999999998],[1575435600,0.85260000000000002],[1575522000,0.85799999999999998],[1575608400,0.85940000000000005],[1575694800,0.82579999999999998],[1575781200,0.82579999999999998],[1575867600,0.82579999999999998],[1575954000,0.81640000000000001],[1576040400,0.8155],[1576126800,0.82830000000000004],[1576213200,0.79279999999999995],[1576299600,0.81169999999999998],[1576386000,0.81169999999999998],[1576472400,0.81169999999999998],[1576558800,0.80910000000000004],[1576645200,0.79469999999999996],[1576731600,0.79100000000000004],[1576818000,0.77790000000000004],[1576904400,0.79479999999999995],[1576990800,0.79479999999999995],[1577077200,0.79479999999999995],[1577163600,0.76929999999999998],[1577250000,0.77110000000000001],[1577336400,0.77110000000000001],[1577422800,0.75760000000000005],[1577509200,0.75700000000000001],[1577595600,0.75700000000000001],[1577682000,0.75700000000000001],[1577768400,0.75829999999999997],[1577854800,0.74509999999999998],[1577941200,0.74509999999999998],[1578027600,0.749],[1578114000,0.75270000000000004],[1578200400,0.75270000000000004],[1578286800,0.75270000000000004],[1578373200,0.74670000000000003],[1578459600,0.75680000000000003],[1578546000,0.77310000000000001],[1578632400,0.77459999999999996],[1578718800,0.7893],[1578805200,0.7893],[1578891600,0.7893],[1578978000,0.79300000000000004],[1579064400,0.78949999999999998],[1579150800,0.8105],[1579237200,0.79530000000000001],[1579323600,0.78959999999999997],[1579410000,0.78959999999999997],[1579496400,0.78959999999999997],[1579582800,0.78959999999999997],[1579669200,0.79979999999999996],[1579755600,0.8004],[1579842000,0.81200000000000006],[1579928400,0.80969999999999998],[1580014800,0.80969999999999998],[1580101200,0.80969999999999998],[1580187600,0.82189999999999996],[1580274000,0.84430000000000005],[1580360400,0.83230000000000004],[1580446800,0.88939999999999997],[1580533200,0.88570000000000004],[1580619600,0.88570000000000004],[1580706000,0.88570000000000004],[1580792400,0.89959999999999996],[1580878800,0.8871],[1580965200,0.88749999999999996],[1581051600,0.89249999999999996],[1581138000,0.90569999999999995],[1581224400,0.90569999999999995],[1581310800,0.90569999999999995],[1581397200,0.89570000000000005],[1581483600,0.877],[1581570000,0.87839999999999996],[1581656400,0.88280000000000003],[1581742800,0.86750000000000005],[1581829200,0.86750000000000005],[1581915600,0.86750000000000005],[1582002000,0.86750000000000005],[1582088400,0.87219999999999998],[1582174800,0.8679],[1582261200,0.86519999999999997],[1582347600,0.87419999999999998],[1582434000,0.87419999999999998],[1582520400,0.87419999999999998],[1582606800,0.89219999999999999],[1582693200,0.8931],[1582779600,0.87860000000000005],[1582866000,0.89629999999999999],[1582952400,0.87560000000000004],[1583038800,0.87560000000000004],[1583125200,0.87560000000000004],[1583211600,0.88339999999999996],[1583298000,0.91149999999999998],[1583384400,0.94220000000000004],[1583470800,0.93930000000000002],[1583557200,0.94699999999999995],[1583643600,0.94699999999999995],[1583726400,0.94699999999999995],[1583812800,0.8911],[1583899200,0.91410000000000002],[1583985600,0.88759999999999994],[1584072000,0.83279999999999998],[1584158400,0.84660000000000002],[1584244800,0.84660000000000002],[1584331200,0.84660000000000002],[1584417600,0.72770000000000001],[1584504000,0.68210000000000004],[1584590400,0.60580000000000001],[1584676800,0.61670000000000003],[1584763200,0.68200000000000005],[1584849600,0.68200000000000005],[1584936000,0.68200000000000005],[1585022400,0.65510000000000002],[1585108800,0.71809999999999996],[1585195200,0.82799999999999996],[1585281600,0.83169999999999999],[1585368000,0.78029999999999999],[1585454400,0.78029999999999999],[1585540800,0.78029999999999999],[1585627200,0.73650000000000004],[1585713600,0.70020000000000004],[1585800000,0.64239999999999997],[1585886400,0.64349999999999996],[1585972800,0.68289999999999995],[1586059200,0.68289999999999995],[1586145600,0.68289999999999995],[1586232000,0.76529999999999998],[1586318400,0.79979999999999996],[1586404800,0.85470000000000002],[1586491200,0.84940000000000004],[1586577600,0.84940000000000004],[1586664000,0.84940000000000004],[1586750400,0.84940000000000004],[1586836800,0.74019999999999997],[1586923200,0.74170000000000003],[1587009600,0.70630000000000004],[1587096000,0.71230000000000004],[1587182400,0.74919999999999998],[1587268800,0.74919999999999998],[1587355200,0.74919999999999998],[1587441600,0.70989999999999998],[1587528000,0.71440000000000003],[1587614400,0.71789999999999998],[1587700800,0.73350000000000004],[1587787200,0.75770000000000004],[1587873600,0.75770000000000004],[1587960000,0.75770000000000004],[1588046400,0.76359999999999995],[1588132800,0.80369999999999997],[1588219200,0.85489999999999999],[1588305600,0.85809999999999997],[1588392000,0.87970000000000004],[1588478400,0.87970000000000004],[1588564800,0.87970000000000004],[1588651200,0.90139999999999998],[1588737600,0.93420000000000003],[1588824000,0.93530000000000002],[1588910400,0.94179999999999997],[1588996800,0.96099999999999997],[1589083200,0.96099999999999997],[1589169600,0.96099999999999997],[1589256000,0.92949999999999999],[1589342400,0.91490000000000005],[1589428800,0.88759999999999994],[1589515200,0.9083],[1589601600,0.94030000000000002],[1589688000,0.94030000000000002],[1589774400,0.94030000000000002],[1589860800,1.014],[1589947200,1.0269999999999999],[1590033600,0.99250000000000005],[1590120000,1.0069999999999999],[1590206400,1.024],[1590292800,1.024],[1590379200,1.024],[1590465600,1.024],[1590552000,1.0349999999999999],[1590638400,1.073],[1590724800,1.0289999999999999],[1590811200,0.99170000000000003],[1590897600,0.99170000000000003],[1590984000,0.99170000000000003],[1591070400,1.0009999999999999],[1591156800,1.0069999999999999],[1591243200,1.0429999999999999],[1591329600,0.98509999999999998],[1591416000,0.99150000000000005],[1591502400,0.99150000000000005],[1591588800,0.99150000000000005],[1591675200,0.93479999999999996],[1591761600,0.95820000000000005],[1591848000,0.98640000000000005],[1591934400,0.96419999999999995],[1592020800,0.97060000000000002],[1592107200,0.97060000000000002],[1592193600,0.97060000000000002],[1592280000,0.99390000000000001],[1592366400,1.0089999999999999],[1592452800,1.0009999999999999],[1592539200,0.9708],[1592625600,0.96589999999999998],[1592712000,0.96589999999999998],[1592798400,0.96589999999999998],[1592884800,0.99129999999999996],[1592971200,1.0069999999999999],[1593057600,0.99339999999999995],[1593144000,0.96660000000000001],[1593230400,0.97199999999999998],[1593316800,0.97199999999999998],[1593403200,0.97199999999999998],[1593489600,0.98599999999999999],[1593576000,1.008],[1593662400,0.98560000000000003],[1593748800,null],[1657080000,0.52370000000000005],[1657166400,0.51370000000000005],[1657252800,0.50060000000000004],[1657339200,0.5111],[1657425600,0.5111],[1657512000,0.5111],[1657598400,0.53080000000000005],[1657684800,0.52170000000000005],[1657771200,0.52310000000000001],[1657857600,0.52470000000000006],[1657944000,0.52510000000000001],[1658030400,0.52510000000000001],[1658116800,0.52510000000000001],[1658203200,0.52280000000000004],[1658289600,0.5242],[1658376000,0.5081],[1658462400,0.51290000000000002],[1658548800,0.53810000000000002],[1658635200,0.53810000000000002],[1658721600,0.53810000000000002],[1658808000,0.54200000000000004],[1658894400,0.54049999999999998],[1658980800,0.54169999999999996],[1659067200,0.54269999999999996],[1659153600,0.5454],[1659240000,0.5454],[1659326400,0.5454],[1659412800,0.5464],[1659499200,0.52080000000000004],[1659585600,0.51429999999999998],[1659672000,0.51419999999999999],[1659758400,0.49280000000000002],[1659844800,0.49280000000000002],[1659931200,0.49280000000000002],[1660017600,0.49059999999999998],[1660104000,0.48370000000000002],[1660190400,0.48830000000000001],[1660276800,0.4854],[1660363200,0.48330000000000001],[1660449600,0.48330000000000001],[1660536000,0.48330000000000001],[1660622400,0.46929999999999999],[1660708800,0.47470000000000001],[1660795200,0.47689999999999999],[1660881600,0.47470000000000001],[1660968000,0.47099999999999997],[1661054400,0.47099999999999997],[1661140800,0.47099999999999997],[1661227200,0.47670000000000001],[1661313600,0.47270000000000001],[1661400000,0.46810000000000002],[1661486400,0.4778],[1661572800,0.46870000000000001],[1661659200,0.46870000000000001],[1661745600,0.46870000000000001],[1661832000,0.47899999999999998],[1661918400,0.48999999999999999],[1662004800,0.48320000000000002],[1662091200,0.48409999999999997],[1662177600,0.48220000000000002],[1662264000,0.48220000000000002],[1662350400,0.48220000000000002],[1662436800,0.48220000000000002],[1662523200,0.47999999999999998],[1662609600,0.47610000000000002],[1662696000,0.46810000000000002],[1662782400,0.47299999999999998],[1662868800,0.47299999999999998],[1662955200,0.47299999999999998],[1663041600,0.47989999999999999],[1663128000,0.45400000000000001],[1663214400,0.44890000000000002],[1663300800,0.44879999999999998],[1663387200,0.46760000000000002],[1663473600,0.46760000000000002],[1663560000,0.46760000000000002],[1663646400,0.48349999999999999],[1663732800,0.4919],[1663819200,0.49299999999999999],[1663905600,0.50160000000000005],[1663992000,0.5232],[1664078400,0.5232],[1664164800,0.5232],[1664251200,0.51719999999999999],[1664337600,0.52100000000000002],[1664424000,0.52500000000000002],[1664510400,0.52500000000000002],[1664596800,0.51829999999999998],[1664683200,0.51829999999999998],[1664769600,0.51829999999999998],[1664856000,0.52910000000000001],[1664942400,0.53449999999999998],[1665028800,0.52829999999999999],[1665115200,0.53439999999999999],[1665201600,0.53059999999999996],[1665288000,0.53059999999999996],[1665374400,0.53059999999999996],[1665460800,0.53210000000000002],[1665547200,0.53139999999999998],[1665633600,0.5202],[1665720000,0.51200000000000001],[1665806400,0.49680000000000002],[1665892800,0.49680000000000002],[1665979200,0.49680000000000002],[1666065600,0.50629999999999997],[1666152000,0.51190000000000002],[1666238400,0.4869],[1666324800,0.48230000000000001],[1666411200,0.49730000000000002],[1666497600,0.49730000000000002],[1666584000,0.49730000000000002],[1666670400,0.49869999999999998],[1666756800,0.50790000000000002],[1666843200,0.50270000000000004],[1666929600,0.51070000000000004],[1667016000,0.51900000000000002],[1667102400,0.51900000000000002],[1667188800,0.51900000000000002],[1667275200,0.51229999999999998],[1667361600,0.50900000000000001],[1667448000,0.50090000000000001],[1667534400,0.48330000000000001],[1667620800,0.50270000000000004],[1667707200,0.50270000000000004],[1667797200,0.50270000000000004],[1667883600,0.499],[1667970000,0.50560000000000005],[1668056400,0.5252],[1668142800,0.55600000000000005],[1668229200,0.5444],[1668315600,0.5444],[1668402000,0.5444],[1668488400,0.53310000000000002],[1668574800,0.54169999999999996],[1668661200,0.54810000000000003],[1668747600,0.54669999999999996],[1668834000,0.54110000000000003],[1668920400,0.54110000000000003],[1669006800,0.54110000000000003],[1669093200,0.54559999999999997],[1669179600,0.55820000000000003],[1669266000,0.56730000000000003],[1669352400,0.56730000000000003],[1669438800,0.56740000000000002],[1669525200,0.56740000000000002],[1669611600,0.56740000000000002],[1669698000,0.57040000000000002],[1669784400,0.5675],[1669870800,0.57340000000000002],[1669957200,0.57840000000000003],[1670043600,0.57279999999999998],[1670130000,0.57279999999999998],[1670216400,0.57279999999999998],[1670302800,0.57979999999999998],[1670389200,0.59140000000000004],[1670475600,0.60650000000000004],[1670562000,0.60409999999999997],[1670648400,0.60529999999999995],[1670734800,0.60529999999999995],[1670821200,0.60529999999999995],[1670907600,0.61309999999999998],[1670994000,0.62029999999999996],[1671080400,0.61119999999999997],[1671166800,0.63270000000000004],[1671253200,0.62160000000000004],[1671339600,0.62160000000000004],[1671426000,0.62160000000000004],[1671512400,0.61360000000000003],[1671598800,0.59940000000000004],[1671685200,0.60329999999999995],[1671771600,0.60950000000000004],[1671858000,0.61160000000000003],[1671944400,0.61160000000000003],[1672030800,0.61160000000000003],[1672117200,0.61160000000000003],[1672203600,0.61980000000000002],[1672290000,0.60560000000000003],[1672376400,0.5968],[1672462800,0.58879999999999999],[1672549200,0.58879999999999999],[1672635600,0.58879999999999999],[1672722000,0.58879999999999999],[1672808400,0.58930000000000005],[1672894800,0.58699999999999997],[1672981200,0.59240000000000004],[1673067600,0.60019999999999996],[1673154000,0.60019999999999996],[1673240400,0.60019999999999996],[1673326800,0.58909999999999996],[1673413200,0.58099999999999996],[1673499600,0.58640000000000003],[1673586000,0.57040000000000002],[1673672400,0.55769999999999997],[1673758800,0.55769999999999997],[1673845200,0.55769999999999997],[1673931600,0.55769999999999997],[1674018000,0.54090000000000005],[1674104400,0.54679999999999995],[1674190800,0.54749999999999999],[1674277200,0.55300000000000005],[1674363600,0.55300000000000005],[1674450000,0.55300000000000005],[1674536400,0.54790000000000005],[1674622800,0.55940000000000001],[1674709200,0.56720000000000004],[1674795600,0.57640000000000002],[1674882000,0.56520000000000004],[1674968400,0.56520000000000004],[1675054800,0.56520000000000004],[1675141200,0.55900000000000005],[1675227600,0.56230000000000002],[1675314000,0.56240000000000001],[1675400400,0.58789999999999998],[1675486800,0.57269999999999999],[1675573200,0.57269999999999999],[1675659600,0.57269999999999999],[1675746000,0.55710000000000004],[1675832400,0.56859999999999999],[1675918800,0.56089999999999995],[1676005200,0.58040000000000003],[1676091600,0.59370000000000001],[1676178000,0.59370000000000001],[1676264400,0.59370000000000001],[1676350800,0.61329999999999996],[1676437200,0.61509999999999998],[1676523600,0.60670000000000002],[1676610000,0.59450000000000003],[1676696400,0.58950000000000002],[1676782800,0.58950000000000002],[1676869200,0.58950000000000002],[1676955600,0.58950000000000002],[1677042000,0.59809999999999997],[1677128400,0.59509999999999996],[1677214800,0.59619999999999995],[1677301200,0.60909999999999997],[1677387600,0.60909999999999997],[1677474000,0.60909999999999997],[1677560400,0.60489999999999999],[1677646800,0.60319999999999996],[1677733200,0.60399999999999998],[1677819600,0.59750000000000003],[1677906000,0.60040000000000004],[1677992400,0.60040000000000004],[1678078800,0.60040000000000004],[1678165200,0.60429999999999995],[1678251600,0.60219999999999996],[1678338000,0.61499999999999999],[1678424400,0.62790000000000001],[1678510800,0.64670000000000005],[1678597200,0.64670000000000005],[1678680000,0.64670000000000005],[1678766400,0.6411],[1678852800,0.63600000000000001],[1678939200,0.65610000000000002],[1679025600,0.66110000000000002],[1679112000,0.67079999999999995],[1679198400,0.67079999999999995],[1679284800,0.67079999999999995],[1679371200,0.6835],[1679457600,0.6794],[1679544000,0.69159999999999999],[1679630400,0.7026],[1679716800,0.71009999999999995],[1679803200,0.71009999999999995],[1679889600,0.71009999999999995],[1679976000,0.70340000000000003],[1680062400,0.70930000000000004],[1680148800,0.70799999999999996],[1680235200,0.70469999999999999],[1680321600,0.69730000000000003],[1680408000,0.69730000000000003],[1680494400,0.69730000000000003],[1680580800,0.70889999999999997],[1680667200,0.71030000000000004],[1680753600,0.7208],[1680840000,0.70499999999999996],[1680926400,0.70499999999999996],[1681012800,0.70499999999999996],[1681099200,0.70499999999999996],[1681185600,0.70809999999999995],[1681272000,0.7198],[1681358400,0.72770000000000001],[1681444800,0.71540000000000004],[1681531200,0.72629999999999995],[1681617600,0.72629999999999995],[1681704000,0.72629999999999995],[1681790400,0.73009999999999997],[1681876800,0.748],[1681963200,0.73550000000000004],[1682049600,0.75549999999999995],[1682136000,0.75180000000000002],[1682222400,0.75180000000000002],[1682308800,0.75180000000000002],[1682395200,0.75849999999999995],[1682481600,0.76100000000000001],[1682568000,0.73709999999999998],[1682654400,0.72909999999999997],[1682740800,0.74270000000000003],[1682827200,0.74270000000000003],[1682913600,0.74270000000000003],[1683000000,0.72130000000000005],[1683086400,0.73799999999999999],[1683172800,0.72650000000000003],[1683259200,0.71930000000000005],[1683345600,0.71340000000000003],[1683432000,0.71340000000000003],[1683518400,0.71340000000000003],[1683604800,0.72030000000000005],[1683691200,0.71350000000000002],[1683777600,0.7117],[1683864000,0.71789999999999998],[1683950400,0.72450000000000003],[1684036800,0.72450000000000003],[1684123200,0.72450000000000003],[1684209600,0.7218],[1684296000,0.70369999999999999],[1684382400,0.69299999999999995],[1684468800,0.69799999999999995],[1684555200,0.69120000000000004],[1684641600,0.69120000000000004],[1684728000,0.69120000000000004],[1684814400,0.67620000000000002],[1684900800,0.65400000000000003],[1684987200,0.68020000000000003],[1685073600,0.69989999999999997],[1685160000,0.67720000000000002],[1685246400,0.67720000000000002],[1685332800,0.67720000000000002],[1685419200,0.67720000000000002],[1685505600,0.68610000000000004],[1685592000,0.66930000000000001],[1685678400,0.66849999999999998],[1685764800,0.68200000000000005],[1685851200,0.68200000000000005],[1685937600,0.68200000000000005],[1686024000,0.67059999999999997],[1686110400,0.69069999999999998],[1686196800,0.69869999999999999],[1686283200,0.68189999999999995],[1686369600,0.69520000000000004],[1686456000,0.69520000000000004],[1686542400,0.69520000000000004],[1686628800,0.69410000000000005],[1686715200,0.68989999999999996],[1686801600,0.68149999999999999],[1686888000,0.68740000000000001],[1686974400,0.68620000000000003],[1687060800,0.68620000000000003],[1687147200,0.68620000000000003],[1687233600,0.68620000000000003],[1687320000,0.69899999999999995],[1687406400,0.72199999999999998],[1687492800,0.72109999999999996],[1687579200,0.74260000000000004],[1687665600,0.74260000000000004],[1687752000,0.74260000000000004],[1687838400,0.72799999999999998],[1687924800,0.75009999999999999],[1688011200,0.73329999999999995],[1688097600,0.73850000000000005],[1688184000,0.73470000000000002],[1688270400,0.73470000000000002],[1688356800,0.73470000000000002],[1688443200,0.73070000000000002],[1688529600,0.73070000000000002],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79449999999999998],[994305600,0.79449999999999998],[994392000,0.81110000000000004],[994478400,0.8266],[994564800,0.8266],[994651200,0.8266],[994737600,0.82579999999999998],[994824000,0.79410000000000003],[994910400,0.80510000000000004],[994996800,0.83130000000000004],[995083200,0.83850000000000002],[995169600,0.83850000000000002],[995256000,0.83850000000000002],[995342400,0.81659999999999999],[995428800,0.82999999999999996],[995515200,0.7994],[995601600,0.81540000000000001],[995688000,0.82909999999999995],[995774400,0.82909999999999995],[995860800,0.82909999999999995],[995947200,0.81489999999999996],[996033600,0.80700000000000005],[996120000,0.81869999999999998],[996206400,0.79149999999999998],[996292800,0.76070000000000004],[996379200,0.76070000000000004],[996465600,0.76070000000000004],[996552000,0.74360000000000004],[996638400,0.76970000000000005],[996724800,0.7712],[996811200,0.76919999999999999],[996897600,0.75890000000000002],[996984000,0.75890000000000002],[997070400,0.75890000000000002],[997156800,0.76400000000000001],[997243200,0.79139999999999999],[997329600,0.77769999999999995],[997416000,0.79549999999999998],[997502400,0.78700000000000003],[997588800,0.78700000000000003],[997675200,0.78700000000000003],[997761600,0.77010000000000001],[997848000,0.75549999999999995],[997934400,0.76029999999999998],[998020800,0.75680000000000003],[998107200,0.77859999999999996],[998193600,0.77859999999999996],[998280000,0.77859999999999996],[998366400,0.77400000000000002],[998452800,0.78269999999999995],[998539200,0.75980000000000003],[998625600,0.77139999999999997],[998712000,0.7429],[998798400,0.7429],[998884800,0.7429],[998971200,0.77139999999999997],[999057600,0.74639999999999995],[999144000,0.745],[999230400,0.76659999999999995],[999316800,0.78039999999999998],[999403200,0.78039999999999998],[999489600,0.78039999999999998],[999576000,0.78039999999999998],[999662400,0.76980000000000004],[999748800,0.73329999999999995],[999835200,0.73419999999999996],[999921600,0.76890000000000003],[1000008000,0.76890000000000003],[1000094400,0.76890000000000003],[1000180800,0.76780000000000004],[1000267200,0.76780000000000004],[1000353600,0.76780000000000004],[1000440000,0.76780000000000004],[1000526400,0.76780000000000004],[1000612800,0.76780000000000004],[1000699200,0.76780000000000004],[1000785600,0.80310000000000004],[1000872000,0.82179999999999997],[1000958400,0.82110000000000005],[1001044800,0.83499999999999996],[1001131200,0.87160000000000004],[1001217600,0.87160000000000004],[1001304000,0.87160000000000004],[1001390400,0.86140000000000005],[1001476800,0.87109999999999999],[1001563200,0.88339999999999996],[1001649600,0.88749999999999996],[1001736000,0.83609999999999995],[1001822400,0.83609999999999995],[1001908800,0.83609999999999995],[1001995200,0.84079999999999999],[1002081600,0.84019999999999995],[1002168000,0.82550000000000001],[1002254400,0.8296],[1002340800,0.82150000000000001],[1002427200,0.82150000000000001],[1002513600,0.82150000000000001],[1002600000,0.8165],[1002686400,0.82679999999999998],[1002772800,0.79920000000000002],[1002859200,0.79369999999999996],[1002945600,0.79649999999999999],[1003032000,0.79649999999999999],[1003118400,0.79649999999999999],[1003204800,0.75529999999999997],[1003291200,0.75770000000000004],[1003377600,0.77139999999999997],[1003464000,0.78159999999999996],[1003550400,0.82310000000000005],[1003636800,0.82310000000000005],[1003723200,0.82310000000000005],[1003809600,0.81440000000000001],[1003896000,0.81979999999999997],[1003982400,0.80879999999999996],[1004068800,0.79930000000000001],[1004155200,0.8044],[1004241600,0.8044],[1004331600,0.8044],[1004418000,0.81000000000000005],[1004504400,0.81240000000000001],[1004590800,0.7853],[1004677200,0.75009999999999999],[1004763600,0.73960000000000004],[1004850000,0.73960000000000004],[1004936400,0.73960000000000004],[1005022800,0.74480000000000002],[1005109200,0.77000000000000002],[1005195600,0.76800000000000002],[1005282000,0.76749999999999996],[1005368400,0.75129999999999997],[1005454800,0.75129999999999997],[1005541200,0.75129999999999997],[1005627600,0.76270000000000004],[1005714000,0.74950000000000006],[1005800400,0.74509999999999998],[1005886800,0.73880000000000001],[1005973200,0.72840000000000005],[1006059600,0.72840000000000005],[1006146000,0.72840000000000005],[1006232400,0.70099999999999996],[1006318800,0.72199999999999998],[1006405200,0.70589999999999997],[1006491600,0.70589999999999997],[1006578000,0.70520000000000005],[1006664400,0.70520000000000005],[1006750800,0.70520000000000005],[1006837200,0.70550000000000002],[1006923600,0.71870000000000001],[1007010000,0.72909999999999997],[1007096400,0.7107],[1007182800,0.71940000000000004],[1007269200,0.71940000000000004],[1007355600,0.71940000000000004],[1007442000,0.71809999999999996],[1007528400,0.71989999999999998],[1007614800,0.70040000000000002],[1007701200,0.69489999999999996],[1007787600,0.68789999999999996],[1007874000,0.68789999999999996],[1007960400,0.68789999999999996],[1008046800,0.68620000000000003],[1008133200,0.71989999999999998],[1008219600,0.70930000000000004],[1008306000,0.70499999999999996],[1008392400,0.70130000000000003],[1008478800,0.70130000000000003],[1008565200,0.70130000000000003],[1008651600,0.70069999999999999],[1008738000,0.71989999999999998],[1008824400,0.71140000000000003],[1008910800,0.71719999999999995],[1008997200,0.72199999999999998],[1009083600,0.72199999999999998],[1009170000,0.72199999999999998],[1009256400,0.71240000000000003],[1009342800,0.71240000000000003],[1009429200,0.67569999999999997],[1009515600,0.68100000000000005],[1009602000,0.6825],[1009688400,0.6825],[1009774800,0.6825],[1009861200,0.67420000000000002],[1009947600,0.67420000000000002],[1010034000,0.67869999999999997],[1010120400,0.68610000000000004],[1010206800,0.68430000000000002],[1010293200,0.68430000000000002],[1010379600,0.68430000000000002],[1010466000,0.71840000000000004],[1010552400,0.72509999999999997],[1010638800,0.71550000000000002],[1010725200,0.71079999999999999],[1010811600,0.68579999999999997],[1010898000,0.68579999999999997],[1010984400,0.68579999999999997],[1011070800,0.68010000000000004],[1011157200,0.67679999999999996],[1011243600,0.67830000000000001],[1011330000,0.66900000000000004],[1011416400,0.63619999999999999],[1011502800,0.63619999999999999],[1011589200,0.63619999999999999],[1011675600,0.63619999999999999],[1011762000,0.65900000000000003],[1011848400,0.64419999999999999],[1011934800,0.64990000000000003],[1012021200,0.61960000000000004],[1012107600,0.61960000000000004],[1012194000,0.61960000000000004],[1012280400,0.65359999999999996],[1012366800,0.62229999999999996],[1012453200,0.6391],[1012539600,0.63129999999999997],[1012626000,0.6048],[1012712400,0.6048],[1012798800,0.6048],[1012885200,0.59330000000000005],[1012971600,0.61550000000000005],[1013058000,0.62319999999999998],[1013144400,0.62370000000000003],[1013230800,0.62180000000000002],[1013317200,0.62180000000000002],[1013403600,0.62180000000000002],[1013490000,0.62849999999999995],[1013576400,0.6452],[1013662800,0.63600000000000001],[1013749200,0.64229999999999998],[1013835600,0.64290000000000003],[1013922000,0.64290000000000003],[1014008400,0.64290000000000003],[1014094800,0.64290000000000003],[1014181200,0.63749999999999996],[1014267600,0.65100000000000002],[1014354000,0.65680000000000005],[1014440400,0.64249999999999996],[1014526800,0.64249999999999996],[1014613200,0.64249999999999996],[1014699600,0.63549999999999995],[1014786000,0.63200000000000001],[1014872400,0.62649999999999995],[1014958800,0.62329999999999997],[1015045200,0.61629999999999996],[1015131600,0.61629999999999996],[1015218000,0.61629999999999996],[1015304400,0.61280000000000001],[1015390800,0.60619999999999996],[1015477200,0.59570000000000001],[1015563600,0.59219999999999995],[1015650000,0.59430000000000005],[1015736400,0.59430000000000005],[1015822800,0.59430000000000005],[1015909200,0.57950000000000002],[1015995600,0.60419999999999996],[1016082000,0.60760000000000003],[1016168400,0.60729999999999995],[1016254800,0.59789999999999999],[1016341200,0.59789999999999999],[1016427600,0.59789999999999999],[1016514000,0.56469999999999998],[1016600400,0.56030000000000002],[1016686800,0.58250000000000002],[1016773200,0.58779999999999999],[1016859600,0.58460000000000001],[1016946000,0.58460000000000001],[1017032400,0.58460000000000001],[1017118800,0.58509999999999995],[1017205200,0.54259999999999997],[1017291600,0.56299999999999994],[1017378000,0.55989999999999995],[1017464400,0.55989999999999995],[1017550800,0.55989999999999995],[1017637200,0.55989999999999995],[1017723600,0.55200000000000005],[1017810000,0.55569999999999997],[1017896400,0.57179999999999997],[1017982800,0.59999999999999998],[1018069200,0.60540000000000005],[1018155600,0.60540000000000005],[1018238400,0.60540000000000005],[1018324800,0.59109999999999996],[1018411200,0.57279999999999998],[1018497600,0.56140000000000001],[1018584000,0.56430000000000002],[1018670400,0.5595],[1018756800,0.5595],[1018843200,0.5595],[1018929600,0.55600000000000005],[1019016000,0.55300000000000005],[1019102400,0.55830000000000002],[1019188800,0.5605],[1019275200,0.54979999999999996],[1019361600,0.54979999999999996],[1019448000,0.54979999999999996],[1019534400,0.52749999999999997],[1019620800,0.53559999999999997],[1019707200,0.53700000000000003],[1019793600,0.52559999999999996],[1019880000,0.54520000000000002],[1019966400,0.54520000000000002],[1020052800,0.54520000000000002],[1020139200,0.55069999999999997],[1020225600,0.52239999999999998],[1020312000,0.52090000000000003],[1020398400,0.51029999999999998],[1020484800,0.48920000000000002],[1020571200,0.48920000000000002],[1020657600,0.48920000000000002],[1020744000,0.51219999999999999],[1020830400,0.5121],[1020916800,0.4899],[1021003200,0.4637],[1021089600,0.50129999999999997],[1021176000,0.50129999999999997],[1021262400,0.50129999999999997],[1021348800,0.48399999999999999],[1021435200,0.47839999999999999],[1021521600,0.47789999999999999],[1021608000,0.47010000000000002],[1021694400,0.46779999999999999],[1021780800,0.46779999999999999],[1021867200,0.46779999999999999],[1021953600,0.46289999999999998],[1022040000,0.46939999999999998],[1022126400,0.46949999999999997],[1022212800,0.46939999999999998],[1022299200,0.46629999999999999],[1022385600,0.46629999999999999],[1022472000,0.46629999999999999],[1022558400,0.46629999999999999],[1022644800,0.45619999999999999],[1022731200,0.48170000000000002],[1022817600,0.46729999999999999],[1022904000,0.4803],[1022990400,0.4803],[1023076800,0.4803],[1023163200,0.48499999999999999],[1023249600,0.49440000000000001],[1023336000,0.48870000000000002],[1023422400,0.4652],[1023508800,0.46410000000000001],[1023595200,0.46410000000000001],[1023681600,0.46410000000000001],[1023768000,0.46610000000000001],[1023854400,0.47039999999999998],[1023940800,0.46400000000000002],[1024027200,0.4844],[1024113600,0.4879],[1024200000,0.4879],[1024286400,0.4879],[1024372800,0.4884],[1024459200,0.47949999999999998],[1024545600,0.4829],[1024632000,0.48070000000000002],[1024718400,0.50829999999999997],[1024804800,0.50829999999999997],[1024891200,0.50829999999999997],[1024977600,0.50449999999999995],[1025064000,0.49320000000000003],[1025150400,0.43590000000000001],[1025236800,0.45319999999999999],[1025323200,0.44890000000000002],[1025409600,0.44890000000000002],[1025496000,0.44890000000000002],[1025582400,0.4551],[1025668800,1.0920000000000001],[1025755200,1.0309999999999999],[1025841600,1.0309999999999999],[1025928000,1.0800000000000001],[1026014400,1.0800000000000001],[1026100800,1.0800000000000001],[1026187200,1.1259999999999999],[1026273600,1.1259999999999999],[1026360000,1.1719999999999999],[1026446400,1.135],[1026532800,1.0129999999999999],[1026619200,1.0129999999999999],[1026705600,1.0129999999999999],[1026792000,1.1459999999999999],[1026878400,1.1799999999999999],[1026964800,1.133],[1027051200,1.099],[1027137600,1.115],[1027224000,1.115],[1027310400,1.115],[1027396800,1.105],[1027483200,1.204],[1027569600,1.2070000000000001],[1027656000,1.151],[1027742400,1.1080000000000001],[1027828800,1.1080000000000001],[1027915200,1.1080000000000001],[1028001600,1.1060000000000001],[1028088000,1.1060000000000001],[1028174400,1.169],[1028260800,1.1359999999999999],[1028347200,1.145],[1028433600,1.145],[1028520000,1.145],[1028606400,1.1259999999999999],[1028692800,1.141],[1028779200,1.1519999999999999],[1028865600,1.121],[1028952000,1.264],[1029038400,1.264],[1029124800,1.264],[1029211200,1.2609999999999999],[1029297600,1.252],[1029384000,1.1359999999999999],[1029470400,1.1479999999999999],[1029556800,1.151],[1029643200,1.151],[1029729600,1.151],[1029816000,1.133],[1029902400,1.149],[1029988800,1.1180000000000001],[1030075200,1.093],[1030161600,1.008],[1030248000,1.008],[1030334400,1.008],[1030420800,0.98340000000000005],[1030507200,1.1220000000000001],[1030593600,1.0669999999999999],[1030680000,1.0740000000000001],[1030766400,1.123],[1030852800,1.123],[1030939200,1.123],[1031025600,1.123],[1031112000,1.111],[1031198400,1.091],[1031284800,1.111],[1031371200,1.091],[1031457600,1.091],[1031544000,1.091],[1031630400,1.097],[1031716800,1.1080000000000001],[1031803200,1.0960000000000001],[1031889600,1.1220000000000001],[1031976000,1.1499999999999999],[1032062400,1.1499999999999999],[1032148800,1.1499999999999999],[1032235200,1.175],[1032321600,1.097],[1032408000,1.0549999999999999],[1032494400,1.159],[1032580800,1.157],[1032667200,1.157],[1032753600,1.157],[1032840000,1.181],[1032926400,1.206],[1033012800,1.1899999999999999],[1033099200,1.167],[1033185600,1.1919999999999999],[1033272000,1.1919999999999999],[1033358400,1.1919999999999999],[1033444800,1.2030000000000001],[1033531200,1.2110000000000001],[1033617600,1.21],[1033704000,1.1319999999999999],[1033790400,1.099],[1033876800,1.099],[1033963200,1.099],[1034049600,1.214],[1034136000,1.093],[1034222400,1.2170000000000001],[1034308800,1.1699999999999999],[1034395200,1.1519999999999999],[1034481600,1.1519999999999999],[1034568000,1.1519999999999999],[1034654400,1.1970000000000001],[1034740800,1.1759999999999999],[1034827200,1.2110000000000001],[1034913600,1.171],[1035000000,1.129],[1035086400,1.129],[1035172800,1.129],[1035259200,1.151],[1035345600,1.141],[1035432000,1.1200000000000001],[1035518400,1.1599999999999999],[1035604800,1.139],[1035691200,1.139],[1035781200,1.139],[1035867600,1.123],[1035954000,1.1140000000000001],[1036040400,1.0920000000000001],[1036126800,1.0900000000000001],[1036213200,1.085],[1036299600,1.085],[1036386000,1.085],[1036472400,1.0600000000000001],[1036558800,1.073],[1036645200,1.0760000000000001],[1036731600,1.107],[1036818000,1.1100000000000001],[1036904400,1.1100000000000001],[1036990800,1.1100000000000001],[1037077200,1.095],[1037163600,1.1220000000000001],[1037250000,1.155],[1037336400,1.139],[1037422800,1.1699999999999999],[1037509200,1.1699999999999999],[1037595600,1.1699999999999999],[1037682000,1.1759999999999999],[1037768400,1.1459999999999999],[1037854800,1.1379999999999999],[1037941200,1.1719999999999999],[1038027600,1.1319999999999999],[1038114000,1.1319999999999999],[1038200400,1.1319999999999999],[1038286800,1.119],[1038373200,1.131],[1038459600,1.087],[1038546000,1.087],[1038632400,1.087],[1038718800,1.087],[1038805200,1.087],[1038891600,1.1220000000000001],[1038978000,1.0449999999999999],[1039064400,1.0960000000000001],[1039150800,1.097],[1039237200,1.087],[1039323600,1.087],[1039410000,1.087],[1039496400,1.0740000000000001],[1039582800,1.1080000000000001],[1039669200,1.0900000000000001],[1039755600,1.1040000000000001],[1039842000,1.107],[1039928400,1.107],[1040014800,1.107],[1040101200,1.097],[1040187600,1.109],[1040274000,1.1259999999999999],[1040360400,1.1439999999999999],[1040446800,1.085],[1040533200,1.085],[1040619600,1.085],[1040706000,1.0820000000000001],[1040792400,1.1319999999999999],[1040878800,1.1319999999999999],[1040965200,1.0780000000000001],[1041051600,1.1830000000000001],[1041138000,1.1830000000000001],[1041224400,1.1830000000000001],[1041310800,1.095],[1041397200,1.125],[1041483600,1.125],[1041570000,1.0960000000000001],[1041656400,1.0600000000000001],[1041742800,1.0600000000000001],[1041829200,1.0600000000000001],[1041915600,1.0589999999999999],[1042002000,1.046],[1042088400,1.0680000000000001],[1042174800,1.0860000000000001],[1042261200,1.075],[1042347600,1.075],[1042434000,1.075],[1042520400,1.0389999999999999],[1042606800,1.0569999999999999],[1042693200,1.056],[1042779600,1.0629999999999999],[1042866000,1.087],[1042952400,1.087],[1043038800,1.087],[1043125200,1.087],[1043211600,1.1120000000000001],[1043298000,1.1040000000000001],[1043384400,1.1279999999999999],[1043470800,1.119],[1043557200,1.119],[1043643600,1.119],[1043730000,1.1879999999999999],[1043816400,1.1910000000000001],[1043902800,1.2030000000000001],[1043989200,1.2110000000000001],[1044075600,1.2030000000000001],[1044162000,1.2030000000000001],[1044248400,1.2030000000000001],[1044334800,1.2],[1044421200,1.2170000000000001],[1044507600,1.171],[1044594000,1.1950000000000001],[1044680400,1.1970000000000001],[1044766800,1.1970000000000001],[1044853200,1.1970000000000001],[1044939600,1.1950000000000001],[1045026000,1.1739999999999999],[1045112400,1.1970000000000001],[1045198800,1.196],[1045285200,1.1679999999999999],[1045371600,1.1679999999999999],[1045458000,1.1679999999999999],[1045544400,1.1679999999999999],[1045630800,1.05],[1045717200,1.0620000000000001],[1045803600,1.0549999999999999],[1045890000,1.042],[1045976400,1.042],[1046062800,1.042],[1046149200,1.0349999999999999],[1046235600,1.048],[1046322000,1.014],[1046408400,1.0269999999999999],[1046494800,1.016],[1046581200,1.016],[1046667600,1.016],[1046754000,0.97760000000000002],[1046840400,0.97409999999999997],[1046926800,0.99629999999999996],[1047013200,1.03],[1047099600,1.0269999999999999],[1047186000,1.0269999999999999],[1047272400,1.0269999999999999],[1047358800,0.99670000000000003],[1047445200,1.0169999999999999],[1047531600,1.006],[1047618000,0.96589999999999998],[1047704400,0.96919999999999995],[1047790800,0.96919999999999995],[1047877200,0.96919999999999995],[1047963600,0.97629999999999995],[1048050000,0.97719999999999996],[1048136400,0.96499999999999997],[1048222800,0.93630000000000002],[1048309200,0.93789999999999996],[1048395600,0.93789999999999996],[1048482000,0.93789999999999996],[1048568400,0.95120000000000005],[1048654800,0.97609999999999997],[1048741200,0.99729999999999996],[1048827600,0.99809999999999999],[1048914000,1.0009999999999999],[1049000400,1.0009999999999999],[1049086800,1.0009999999999999],[1049173200,0.99670000000000003],[1049259600,0.99119999999999997],[1049346000,0.94530000000000003],[1049432400,0.95309999999999995],[1049518800,0.99519999999999997],[1049605200,0.99519999999999997],[1049688000,0.99519999999999997],[1049774400,1.0089999999999999],[1049860800,1.008],[1049947200,1.008],[1050033600,0.99560000000000004],[1050120000,1.0069999999999999],[1050206400,1.0069999999999999],[1050292800,1.0069999999999999],[1050379200,1.0089999999999999],[1050465600,0.99980000000000002],[1050552000,0.96609999999999996],[1050638400,0.98370000000000002],[1050724800,0.98370000000000002],[1050811200,0.98370000000000002],[1050897600,0.98370000000000002],[1050984000,0.97309999999999997],[1051070400,0.97099999999999997],[1051156800,0.93100000000000005],[1051243200,0.90049999999999997],[1051329600,0.89500000000000002],[1051416000,0.89500000000000002],[1051502400,0.89500000000000002],[1051588800,0.91410000000000002],[1051675200,0.90910000000000002],[1051761600,0.91010000000000002],[1051848000,0.92249999999999999],[1051934400,0.90990000000000004],[1052020800,0.90990000000000004],[1052107200,0.90990000000000004],[1052193600,0.89539999999999997],[1052280000,0.88780000000000003],[1052366400,0.88639999999999997],[1052452800,0.90369999999999995],[1052539200,0.88749999999999996],[1052625600,0.88749999999999996],[1052712000,0.88749999999999996],[1052798400,0.86860000000000004],[1052884800,0.84899999999999998],[1052971200,0.83999999999999997],[1053057600,0.83250000000000002],[1053144000,0.85460000000000003],[1053230400,0.85460000000000003],[1053316800,0.85460000000000003],[1053403200,0.84789999999999999],[1053489600,0.83999999999999997],[1053576000,0.81359999999999999],[1053662400,0.79400000000000004],[1053748800,0.78100000000000003],[1053835200,0.78100000000000003],[1053921600,0.78100000000000003],[1054008000,0.78100000000000003],[1054094400,0.74819999999999998],[1054180800,0.7319],[1054267200,0.68100000000000005],[1054353600,0.70879999999999999],[1054440000,0.70879999999999999],[1054526400,0.70879999999999999],[1054612800,0.73950000000000005],[1054699200,0.74199999999999999],[1054785600,0.71440000000000003],[1054872000,0.72789999999999999],[1054958400,0.7954],[1055044800,0.7954],[1055131200,0.7954],[1055217600,0.77080000000000004],[1055304000,0.77229999999999999],[1055390400,0.74819999999999998],[1055476800,0.73360000000000003],[1055563200,0.73440000000000005],[1055649600,0.73440000000000005],[1055736000,0.73440000000000005],[1055822400,0.7671],[1055908800,0.76790000000000003],[1055995200,0.75800000000000001],[1056081600,0.75790000000000002],[1056168000,0.76749999999999996],[1056254400,0.76749999999999996],[1056340800,0.76749999999999996],[1056427200,0.76459999999999995],[1056513600,0.76729999999999998],[1056600000,0.76160000000000005],[1056686400,0.75590000000000002],[1056772800,0.79039999999999999],[1056859200,0.79039999999999999],[1056945600,0.79039999999999999],[1057032000,0.7883],[1057118400,0.7944],[1057204800,null],[1246593600,0.74839999999999995],[1246680000,0.74839999999999995],[1246766400,0.74839999999999995],[1246852800,0.74839999999999995],[1246939200,0.77049999999999996],[1247025600,0.78800000000000003],[1247112000,0.80049999999999999],[1247198400,0.73999999999999999],[1247284800,0.7611],[1247371200,0.7611],[1247457600,0.7611],[1247544000,0.75349999999999995],[1247630400,0.7258],[1247716800,0.70179999999999998],[1247803200,0.66459999999999997],[1247889600,0.66369999999999996],[1247976000,0.66369999999999996],[1248062400,0.66369999999999996],[1248148800,0.68610000000000004],[1248235200,0.69069999999999998],[1248321600,0.65600000000000003],[1248408000,0.65710000000000002],[1248494400,0.6522],[1248580800,0.6522],[1248667200,0.6522],[1248753600,0.63329999999999997],[1248840000,0.6149],[1248926400,0.6149],[1249012800,0.61709999999999998],[1249099200,0.58809999999999996],[1249185600,0.58809999999999996],[1249272000,0.58809999999999996],[1249358400,0.59119999999999995],[1249444800,0.55549999999999999],[1249531200,0.54959999999999998],[1249617600,0.54449999999999998],[1249704000,0.52849999999999997],[1249790400,0.52849999999999997],[1249876800,0.52849999999999997],[1249963200,0.56769999999999998],[1250049600,0.50590000000000002],[1250136000,0.47470000000000001],[1250222400,0.48199999999999998],[1250308800,0.48089999999999999],[1250395200,0.48089999999999999],[1250481600,0.48089999999999999],[1250568000,0.50080000000000002],[1250654400,0.47770000000000001],[1250740800,0.47410000000000002],[1250827200,null],[1341547200,1.268],[1341633600,1.2589999999999999],[1341720000,1.2589999999999999],[1341806400,1.2589999999999999],[1341892800,1.2889999999999999],[1341979200,1.3540000000000001],[1342065600,1.3560000000000001],[1342152000,1.3080000000000001],[1342238400,1.2869999999999999],[1342324800,1.2869999999999999],[1342411200,1.2869999999999999],[1342497600,1.3129999999999999],[1342584000,1.2849999999999999],[1342670400,1.2949999999999999],[1342756800,1.337],[1342843200,1.2969999999999999],[1342929600,1.2969999999999999],[1343016000,1.2969999999999999],[1343102400,1.3720000000000001],[1343188800,1.3700000000000001],[1343275200,1.367],[1343361600,1.361],[1343448000,1.347],[1343534400,1.347],[1343620800,1.347],[1343707200,1.3520000000000001],[1343793600,1.3080000000000001],[1343880000,1.325],[1343966400,1.329],[1344052800,1.3100000000000001],[1344139200,1.3100000000000001],[1344225600,1.3100000000000001],[1344312000,1.321],[1344398400,1.329],[1344484800,1.538],[1344571200,1.5069999999999999],[1344657600,1.4239999999999999],[1344744000,1.4239999999999999],[1344830400,1.4239999999999999],[1344916800,1.4179999999999999],[1345003200,1.4119999999999999],[1345089600,1.415],[1345176000,1.383],[1345262400,1.359],[1345348800,1.359],[1345435200,1.359],[1345521600,1.411],[1345608000,1.4359999999999999],[1345694400,1.3520000000000001],[1345780800,1.373],[1345867200,1.389],[1345953600,1.389],[1346040000,1.389],[1346126400,1.391],[1346212800,1.385],[1346299200,1.4079999999999999],[1346385600,1.419],[1346472000,1.409],[1346558400,1.409],[1346644800,1.409],[1346731200,1.409],[1346817600,1.4299999999999999],[1346904000,1.431],[1346990400,1.421],[1347076800,1.429],[1347163200,1.429],[1347249600,1.429],[1347336000,1.407],[1347422400,1.411],[1347508800,1.403],[1347595200,1.3939999999999999],[1347681600,1.395],[1347768000,1.395],[1347854400,1.395],[1347940800,1.3959999999999999],[1348027200,1.3959999999999999],[1348113600,1.377],[1348200000,1.397],[1348286400,1.417],[1348372800,1.417],[1348459200,1.417],[1348545600,1.395],[1348632000,1.415],[1348718400,1.431],[1348804800,1.407],[1348891200,1.361],[1348977600,1.361],[1349064000,1.361],[1349150400,1.359],[1349236800,1.365],[1349323200,1.4410000000000001],[1349409600,1.4299999999999999],[1349496000,1.4359999999999999],[1349582400,1.4359999999999999],[1349668800,1.4359999999999999],[1349755200,1.4139999999999999],[1349841600,1.4279999999999999],[1349928000,1.4670000000000001],[1350014400,1.369],[1350100800,1.393],[1350187200,1.393],[1350273600,1.393],[1350360000,1.4470000000000001],[1350446400,1.4419999999999999],[1350532800,1.4450000000000001],[1350619200,1.5429999999999999],[1350705600,1.5049999999999999],[1350792000,1.5049999999999999],[1350878400,1.5049999999999999],[1350964800,1.5009999999999999],[1351051200,1.4970000000000001],[1351137600,1.496],[1351224000,1.468],[1351310400,1.49],[1351396800,1.49],[1351483200,1.49],[1351569600,1.49],[1351656000,1.49],[1351742400,1.4350000000000001],[1351828800,1.3029999999999999],[1351915200,1.3779999999999999],[1352001600,1.3779999999999999],[1352091600,1.3779999999999999],[1352178000,1.349],[1352264400,1.3440000000000001],[1352350800,1.3129999999999999],[1352437200,1.385],[1352523600,1.3939999999999999],[1352610000,1.3939999999999999],[1352696400,1.3939999999999999],[1352782800,1.429],[1352869200,1.3959999999999999],[1352955600,1.4219999999999999],[1353042000,1.458],[1353128400,1.365],[1353214800,1.365],[1353301200,1.365],[1353387600,1.3200000000000001],[1353474000,1.359],[1353560400,1.367],[1353646800,1.367],[1353733200,1.3600000000000001],[1353819600,1.3600000000000001],[1353906000,1.3600000000000001],[1353992400,1.3280000000000001],[1354078800,1.367],[1354165200,1.3200000000000001],[1354251600,1.2869999999999999],[1354338000,1.3640000000000001],[1354424400,1.3640000000000001],[1354510800,1.3640000000000001],[1354597200,1.3440000000000001],[1354683600,1.3600000000000001],[1354770000,1.423],[1354856400,1.4410000000000001],[1354942800,1.581],[1355029200,1.581],[1355115600,1.581],[1355202000,1.611],[1355288400,1.605],[1355374800,1.5800000000000001],[1355461200,1.407],[1355547600,1.399],[1355634000,1.399],[1355720400,1.399],[1355806800,1.4019999999999999],[1355893200,1.3779999999999999],[1355979600,1.405],[1356066000,1.468],[1356152400,1.454],[1356238800,1.454],[1356325200,1.454],[1356411600,1.4370000000000001],[1356498000,1.4370000000000001],[1356584400,1.48],[1356670800,1.4670000000000001],[1356757200,1.546],[1356843600,1.546],[1356930000,1.546],[1357016400,1.6259999999999999],[1357102800,1.6259999999999999],[1357189200,1.655],[1357275600,1.619],[1357362000,1.659],[1357448400,1.659],[1357534800,1.659],[1357621200,1.635],[1357707600,1.6839999999999999],[1357794000,1.6679999999999999],[1357880400,1.6180000000000001],[1357966800,1.643],[1358053200,1.643],[1358139600,1.643],[1358226000,1.653],[1358312400,1.496],[1358398800,1.476],[1358485200,1.468],[1358571600,1.3799999999999999],[1358658000,1.3799999999999999],[1358744400,1.3799999999999999],[1358830800,1.3799999999999999],[1358917200,1.341],[1359003600,1.4359999999999999],[1359090000,1.454],[1359176400,1.4359999999999999],[1359262800,1.4359999999999999],[1359349200,1.4359999999999999],[1359435600,1.431],[1359522000,1.425],[1359608400,1.4279999999999999],[1359694800,1.4299999999999999],[1359781200,1.431],[1359867600,1.431],[1359954000,1.431],[1360040400,1.4410000000000001],[1360126800,1.454],[1360213200,1.4059999999999999],[1360299600,1.5109999999999999],[1360386000,1.506],[1360472400,1.506],[1360558800,1.506],[1360645200,1.534],[1360731600,1.4490000000000001],[1360818000,1.47],[1360904400,1.486],[1360990800,1.478],[1361077200,1.478],[1361163600,1.478],[1361250000,1.478],[1361336400,1.468],[1361422800,1.514],[1361509200,1.544],[1361595600,1.5229999999999999],[1361682000,1.5229999999999999],[1361768400,1.5229999999999999],[1361854800,1.546],[1361941200,1.5680000000000001],[1362027600,1.542],[1362114000,1.5089999999999999],[1362200400,1.347],[1362286800,1.347],[1362373200,1.347],[1362459600,1.3340000000000001],[1362546000,1.359],[1362632400,1.3400000000000001],[1362718800,1.306],[1362805200,1.2569999999999999],[1362891600,1.2569999999999999],[1362974400,1.2569999999999999],[1363060800,1.1970000000000001],[1363147200,1.23],[1363233600,1.1890000000000001],[1363320000,1.228],[1363406400,1.198],[1363492800,1.198],[1363579200,1.198],[1363665600,1.165],[1363752000,1.1519999999999999],[1363838400,1.093],[1363924800,1.097],[1364011200,1.04],[1364097600,1.04],[1364184000,1.04],[1364270400,0.99509999999999998],[1364356800,0.99390000000000001],[1364443200,1.0549999999999999],[1364529600,1.083],[1364616000,1.083],[1364702400,1.083],[1364788800,1.083],[1364875200,1.0580000000000001],[1364961600,1.0449999999999999],[1365048000,1.0660000000000001],[1365134400,1.0840000000000001],[1365220800,1.093],[1365307200,1.093],[1365393600,1.093],[1365480000,1.052],[1365566400,1.05],[1365652800,1.0409999999999999],[1365739200,1.0389999999999999],[1365825600,1.046],[1365912000,1.046],[1365998400,1.046],[1366084800,1.077],[1366171200,1.0680000000000001],[1366257600,1.0640000000000001],[1366344000,1.0569999999999999],[1366430400,1.069],[1366516800,1.069],[1366603200,1.069],[1366689600,1.03],[1366776000,1.008],[1366862400,0.95879999999999999],[1366948800,0.98909999999999998],[1367035200,0.98360000000000003],[1367121600,0.98360000000000003],[1367208000,0.98360000000000003],[1367294400,1.0389999999999999],[1367380800,0.98380000000000001],[1367467200,0.98819999999999997],[1367553600,0.95720000000000005],[1367640000,0.97070000000000001],[1367726400,0.97070000000000001],[1367812800,0.97070000000000001],[1367899200,1.0209999999999999],[1367985600,1.056],[1368072000,1.3380000000000001],[1368158400,1.46],[1368244800,1.4730000000000001],[1368331200,1.4730000000000001],[1368417600,1.4730000000000001],[1368504000,1.4710000000000001],[1368590400,1.413],[1368676800,1.429],[1368763200,1.456],[1368849600,1.448],[1368936000,1.448],[1369022400,1.448],[1369108800,1.4510000000000001],[1369195200,1.48],[1369281600,1.4790000000000001],[1369368000,1.512],[1369454400,1.4590000000000001],[1369540800,1.4590000000000001],[1369627200,1.4590000000000001],[1369713600,1.4590000000000001],[1369800000,1.514],[1369886400,1.5369999999999999],[1369972800,1.4930000000000001],[1370059200,1.4410000000000001],[1370145600,1.4410000000000001],[1370232000,1.4410000000000001],[1370318400,1.4570000000000001],[1370404800,1.5009999999999999],[1370491200,1.4950000000000001],[1370577600,1.4690000000000001],[1370664000,1.502],[1370750400,1.502],[1370836800,1.502],[1370923200,1.625],[1371009600,1.6379999999999999],[1371096000,1.6830000000000001],[1371182400,1.6719999999999999],[1371268800,1.6779999999999999],[1371355200,1.6779999999999999],[1371441600,1.6779999999999999],[1371528000,1.6399999999999999],[1371614400,1.643],[1371700800,1.633],[1371787200,1.627],[1371873600,1.6060000000000001],[1371960000,1.6060000000000001],[1372046400,1.6060000000000001],[1372132800,1.6830000000000001],[1372219200,1.663],[1372305600,1.6870000000000001],[1372392000,1.649],[1372478400,1.635],[1372564800,1.635],[1372651200,1.635],[1372737600,1.611],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599019200,0.4047],[1599105600,null],[1599624000,0.41999999999999998],[1599710400,0.43840000000000001],[1599796800,0.4395],[1599883200,0.43330000000000002],[1599969600,0.43330000000000002],[1600056000,0.43330000000000002],[1600142400,0.43240000000000001],[1600228800,0.43369999999999997],[1600315200,0.42820000000000003],[1600401600,0.42080000000000001],[1600488000,0.41299999999999998],[1600574400,0.41299999999999998],[1600660800,0.41299999999999998],[1600747200,0.4133],[1600833600,0.4219],[1600920000,null],[1601006400,0.40789999999999998],[1601092800,null],[1620100800,0.36420000000000002],[1620187200,0.37340000000000001],[1620273600,0.39660000000000001],[1620360000,0.36720000000000003],[1620446400,0.35870000000000002],[1620532800,0.35870000000000002],[1620619200,0.35870000000000002],[1620705600,null],[1625284800,1.0609999999999999],[1625371200,1.0609999999999999],[1625457600,1.0609999999999999],[1625544000,1.0609999999999999],[1625630400,1.05],[1625716800,1.0109999999999999],[1625803200,0.97829999999999995],[1625889600,1.032],[1625976000,1.032],[1626062400,1.032],[1626148800,1.0700000000000001],[1626235200,1.0960000000000001],[1626321600,1.103],[1626408000,1.109],[1626494400,1.0840000000000001],[1626580800,1.0840000000000001],[1626667200,1.0840000000000001],[1626753600,1.016],[1626840000,1.042],[1626926400,1.054],[1627012800,1.0269999999999999],[1627099200,1.0269999999999999],[1627185600,1.0269999999999999],[1627272000,1.0269999999999999],[1627358400,1.002],[1627444800,1.073],[1627531200,1.04],[1627617600,1.0369999999999999],[1627704000,1.0229999999999999],[1627790400,1.0229999999999999],[1627876800,1.0229999999999999],[1627963200,0.97599999999999998],[1628049600,0.95550000000000002],[1628136000,0.9042],[1628222400,0.95099999999999996],[1628308800,0.92090000000000005],[1628395200,0.92090000000000005],[1628481600,0.92090000000000005],[1628568000,0.89910000000000001],[1628654400,0.93500000000000005],[1628740800,0.9395],[1628827200,0.99370000000000003],[1628913600,0.998],[1629000000,0.998],[1629086400,0.998],[1629172800,0.95189999999999997],[1629259200,0.94299999999999995],[1629345600,0.98529999999999995],[1629432000,1.0169999999999999],[1629518400,0.98009999999999997],[1629604800,0.98009999999999997],[1629691200,0.98009999999999997],[1629777600,0.9536],[1629864000,0.96830000000000005],[1629950400,0.9667],[1630036800,0.93920000000000003],[1630123200,0.96040000000000003],[1630209600,0.96040000000000003],[1630296000,0.96040000000000003],[1630382400,0.94199999999999995],[1630468800,0.97509999999999997],[1630555200,0.96550000000000002],[1630641600,0.96430000000000005],[1630728000,0.97450000000000003],[1630814400,0.97450000000000003],[1630900800,0.97450000000000003],[1630987200,0.97450000000000003],[1631073600,0.98509999999999998],[1631160000,0.96879999999999999],[1631246400,0.95620000000000005],[1631332800,0.9496],[1631419200,0.9496],[1631505600,0.9496],[1631592000,0.95650000000000002],[1631678400,0.95189999999999997],[1631764800,0.95489999999999997],[1631851200,0.95240000000000002],[1631937600,0.91010000000000002],[1632024000,0.91010000000000002],[1632110400,0.91010000000000002],[1632196800,0.93379999999999996],[1632283200,0.98919999999999997],[1632369600,0.95679999999999998],[1632456000,0.94289999999999996],[1632542400,0.97619999999999996],[1632628800,0.97619999999999996],[1632715200,0.97619999999999996],[1632801600,0.93959999999999999],[1632888000,0.97509999999999997],[1632974400,0.98999999999999999],[1633060800,0.97750000000000004],[1633147200,0.98860000000000003],[1633233600,0.98860000000000003],[1633320000,0.98860000000000003],[1633406400,0.96020000000000005],[1633492800,0.98970000000000002],[1633579200,0.99460000000000004],[1633665600,0.99299999999999999],[1633752000,1.002],[1633838400,1.002],[1633924800,1.002],[1634011200,1.018],[1634097600,1.0389999999999999],[1634184000,1.0229999999999999],[1634270400,0.99919999999999998],[1634356800,1],[1634443200,1],[1634529600,1],[1634616000,0.98640000000000005],[1634702400,0.98119999999999996],[1634788800,0.9788],[1634875200,0.96599999999999997],[1634961600,0.98319999999999996],[1635048000,0.98319999999999996],[1635134400,0.98319999999999996],[1635220800,0.97570000000000001],[1635307200,0.97089999999999999],[1635393600,0.96750000000000003],[1635480000,0.96020000000000005],[1635566400,0.96519999999999995],[1635652800,0.96519999999999995],[1635739200,0.96519999999999995],[1635825600,0.94499999999999995],[1635912000,0.95879999999999999],[1635998400,0.9385],[1636084800,0.94850000000000001],[1636171200,0.99750000000000005],[1636257600,0.99750000000000005],[1636347600,0.99750000000000005],[1636434000,1.02],[1636520400,1.0049999999999999],[1636606800,1.0249999999999999],[1636693200,1.069],[1636779600,1.077],[1636866000,1.077],[1636952400,1.077],[1637038800,1.109],[1637125200,1.0549999999999999],[1637211600,1.0660000000000001],[1637298000,1.0720000000000001],[1637384400,1.0940000000000001],[1637470800,1.0940000000000001],[1637557200,1.0940000000000001],[1637643600,1.1259999999999999],[1637730000,1.1439999999999999],[1637816400,1.149],[1637902800,1.149],[1637989200,1.117],[1638075600,1.117],[1638162000,1.117],[1638248400,1.1359999999999999],[1638334800,1.1259999999999999],[1638421200,1.089],[1638507600,1.1160000000000001],[1638594000,1.077],[1638680400,1.077],[1638766800,1.077],[1638853200,1.054],[1638939600,1.083],[1639026000,1.0960000000000001],[1639112400,1.121],[1639198800,1.077],[1639285200,1.077],[1639371600,1.077],[1639458000,1.048],[1639544400,1.046],[1639630800,1.113],[1639717200,1.1060000000000001],[1639803600,1.1140000000000001],[1639890000,1.1140000000000001],[1639976400,1.1140000000000001],[1640062800,1.069],[1640149200,1.054],[1640235600,1.0820000000000001],[1640322000,1.0840000000000001],[1640408400,1.0840000000000001],[1640494800,1.0840000000000001],[1640581200,1.0840000000000001],[1640667600,1.085],[1640754000,1.1040000000000001],[1640840400,1.115],[1640926800,1.1080000000000001],[1641013200,1.1339999999999999],[1641099600,1.1339999999999999],[1641186000,1.1339999999999999],[1641272400,1.141],[1641358800,1.131],[1641445200,1.1319999999999999],[1641531600,1.1000000000000001],[1641618000,1.133],[1641704400,1.133],[1641790800,1.133],[1641877200,1.163],[1641963600,1.1759999999999999],[1642050000,1.2030000000000001],[1642136400,1.2150000000000001],[1642222800,1.169],[1642309200,1.169],[1642395600,1.169],[1642482000,1.169],[1642568400,1.214],[1642654800,1.1859999999999999],[1642741200,1.1559999999999999],[1642827600,1.1419999999999999],[1642914000,1.1419999999999999],[1643000400,1.1419999999999999],[1643086800,1.1359999999999999],[1643173200,1.1339999999999999],[1643259600,1.129],[1643346000,1.1479999999999999],[1643432400,1.1359999999999999],[1643518800,1.1359999999999999],[1643605200,1.1359999999999999],[1643691600,1.129],[1643778000,1.1120000000000001],[1643864400,1.1120000000000001],[1643950800,1.131],[1644037200,1.123],[1644123600,1.123],[1644210000,1.123],[1644296400,1.103],[1644382800,1.1180000000000001],[1644469200,1.117],[1644555600,1.1120000000000001],[1644642000,1.1120000000000001],[1644728400,1.1120000000000001],[1644814800,1.1120000000000001],[1644901200,1.107],[1644987600,1.1040000000000001],[1645074000,1.109],[1645160400,1.083],[1645246800,1.121],[1645333200,1.121],[1645419600,1.121],[1645506000,1.121],[1645592400,1.1319999999999999],[1645678800,1.0960000000000001],[1645765200,1.0920000000000001],[1645851600,1.123],[1645938000,1.123],[1646024400,1.123],[1646110800,1.089],[1646197200,1.0369999999999999],[1646283600,1.0660000000000001],[1646370000,1.087],[1646456400,1.054],[1646542800,1.054],[1646629200,1.054],[1646715600,1.006],[1646802000,0.97799999999999998],[1646888400,1.016],[1646974800,1.0620000000000001],[1647061200,1.137],[1647147600,1.137],[1647230400,1.137],[1647316800,1.2310000000000001],[1647403200,1.1759999999999999],[1647489600,1.196],[1647576000,1.2370000000000001],[1647662400,1.2549999999999999],[1647748800,1.2549999999999999],[1647835200,1.2549999999999999],[1647921600,1.26],[1648008000,1.2769999999999999],[1648094400,1.2769999999999999],[1648180800,1.2669999999999999],[1648267200,1.228],[1648353600,1.228],[1648440000,1.228],[1648526400,1.234],[1648612800,1.2090000000000001],[1648699200,1.2450000000000001],[1648785600,1.248],[1648872000,1.2490000000000001],[1648958400,1.2490000000000001],[1649044800,1.2490000000000001],[1649131200,1.2569999999999999],[1649217600,1.2789999999999999],[1649304000,1.2290000000000001],[1649390400,1.228],[1649476800,1.26],[1649563200,1.26],[1649649600,1.26],[1649736000,1.2809999999999999],[1649822400,1.345],[1649908800,1.411],[1649995200,1.4339999999999999],[1650081600,1.4339999999999999],[1650168000,1.4339999999999999],[1650254400,1.4339999999999999],[1650340800,1.452],[1650427200,1.478],[1650513600,1.472],[1650600000,1.4730000000000001],[1650686400,1.5029999999999999],[1650772800,1.5029999999999999],[1650859200,1.5029999999999999],[1650945600,1.3899999999999999],[1651032000,1.3620000000000001],[1651118400,1.4099999999999999],[1651204800,1.4359999999999999],[1651291200,1.4330000000000001],[1651377600,1.4330000000000001],[1651464000,1.4330000000000001],[1651550400,1.4390000000000001],[1651636800,1.5129999999999999],[1651723200,1.51],[1651809600,1.6870000000000001],[1651896000,1.6930000000000001],[1651982400,1.6930000000000001],[1652068800,1.6930000000000001],[1652155200,1.7849999999999999],[1652241600,1.8740000000000001],[1652328000,1.877],[1652414400,1.8819999999999999],[1652500800,1.9139999999999999],[1652587200,1.9139999999999999],[1652673600,1.9139999999999999],[1652760000,1.8680000000000001],[1652846400,1.8740000000000001],[1652932800,2.069],[1653019200,1.9410000000000001],[1653105600,2.0219999999999998],[1653192000,2.0219999999999998],[1653278400,2.0219999999999998],[1653364800,2.1120000000000001],[1653451200,1.9910000000000001],[1653537600,2.1040000000000001],[1653624000,2.1819999999999999],[1653710400,2.2450000000000001],[1653796800,2.2450000000000001],[1653883200,2.2450000000000001],[1653969600,2.2450000000000001],[1654056000,2.0539999999999998],[1654142400,2.1269999999999998],[1654228800,2.1789999999999998],[1654315200,2.157],[1654401600,2.157],[1654488000,2.157],[1654574400,2.2290000000000001],[1654660800,2.3370000000000002],[1654747200,2.2650000000000001],[1654833600,2.2719999999999998],[1654920000,2.1829999999999998],[1655006400,2.1829999999999998],[1655092800,2.1829999999999998],[1655179200,2.121],[1655265600,2.234],[1655352000,2.2360000000000002],[1655438400,2.1499999999999999],[1655524800,2.149],[1655611200,2.149],[1655697600,2.149],[1655784000,2.149],[1655870400,2.1680000000000001],[1655956800,2.1379999999999999],[1656043200,2.0670000000000002],[1656129600,2.1749999999999998],[1656216000,2.1749999999999998],[1656302400,2.1749999999999998],[1656388800,2.1509999999999998],[1656475200,2.226],[1656561600,2.2000000000000002],[1656648000,2.2730000000000001],[1656734400,2.2559999999999998],[1656820800,2.2559999999999998],[1656907200,2.2559999999999998],[1656993600,2.2559999999999998],[1657080000,null],[1688616000,0.4541],[1688702400,0.46339999999999998],[1688788800,0.47039999999999998],[1688875200,0.47039999999999998],[1688961600,0.47039999999999998],[1689048000,0.46310000000000001],[1689134400,0.47049999999999997],[1689220800,0.47399999999999998],[1689307200,0.4718],[1689393600,0.47460000000000002],[1689480000,0.47460000000000002],[1689566400,0.47460000000000002],[1689652800,0.46639999999999998],[1689739200,0.47049999999999997],[1689825600,0.49559999999999998],[1689912000,0.50470000000000004],[1689998400,0.49709999999999999],[1690084800,0.49709999999999999],[1690171200,0.49709999999999999],[1690257600,0.51539999999999997],[1690344000,0.5181],[1690430400,0.51639999999999997],[1690516800,0.51600000000000001],[1690603200,0.49540000000000001],[1690689600,0.49540000000000001],[1690776000,0.49540000000000001],[1690862400,0.4894],[1690948800,0.47810000000000002],[1691035200,0.4748],[1691121600,0.47549999999999998],[1691208000,0.4516],[1691294400,0.4516],[1691380800,0.4516],[1691467200,0.4551],[1691553600,0.44940000000000002],[1691640000,0.43290000000000001],[1691726400,0.43880000000000002],[1691812800,0.43159999999999998],[1691899200,0.43159999999999998],[1691985600,0.43159999999999998],[1692072000,0.45789999999999997],[1692158400,0.45810000000000001],[1692244800,0.46510000000000001],[1692331200,0.46429999999999999],[1692417600,0.46439999999999998],[1692504000,0.46439999999999998],[1692590400,0.46439999999999998],[1692676800,0.47410000000000002],[1692763200,0.4758],[1692849600,0.4652],[1692936000,0.47320000000000001],[1693022400,0.47470000000000001],[1693108800,0.47470000000000001],[1693195200,0.47470000000000001],[1693281600,0.4677],[1693368000,0.46389999999999998],[1693454400,0.47139999999999999],[1693540800,0.47370000000000001],[1693627200,0.47670000000000001],[1693713600,0.47670000000000001],[1693800000,0.47670000000000001],[1693886400,0.47670000000000001],[1693972800,0.47049999999999997],[1694059200,0.45600000000000002],[1694145600,0.44919999999999999],[1694232000,0.47260000000000002],[1694318400,0.47260000000000002],[1694404800,0.47260000000000002],[1694491200,0.47070000000000001],[1694577600,0.49980000000000002],[1694664000,0.49390000000000001],[1694750400,0.48970000000000002],[1694836800,0.47860000000000003],[1694923200,0.47860000000000003],[1695009600,0.47860000000000003],[1695096000,0.49059999999999998],[1695182400,0.49199999999999999],[1695268800,0.499],[1695355200,0.51160000000000005],[1695441600,0.49969999999999998],[1695528000,0.49969999999999998],[1695614400,0.49969999999999998],[1695700800,0.50049999999999994],[1695787200,0.50549999999999995],[1695873600,0.52449999999999997],[1695960000,0.50349999999999995],[1696046400,0.49490000000000001],[1696132800,0.49490000000000001],[1696219200,0.49490000000000001],[1696305600,0.45650000000000002],[1696392000,0.46160000000000001],[1696478400,0.44440000000000002],[1696564800,0.45019999999999999],[1696651200,0.45169999999999999],[1696737600,0.45169999999999999],[1696824000,0.45169999999999999],[1696910400,0.45169999999999999],[1696996800,0.47420000000000001],[1697083200,0.46500000000000002],[1697169600,0.46700000000000003],[1697256000,0.46300000000000002],[1697342400,0.46300000000000002],[1697428800,0.46300000000000002],[1697515200,0.43980000000000002],[1697601600,0.43169999999999997],[1697688000,0.43919999999999998],[1697774400,0.42220000000000002],[1697860800,0.42880000000000001],[1697947200,0.42880000000000001],[1698033600,0.42880000000000001],[1698120000,0.42530000000000001],[1698206400,0.43959999999999999],[1698292800,0.43090000000000001],[1698379200,0.434],[1698465600,0.43309999999999998],[1698552000,0.43309999999999998],[1698638400,0.43309999999999998],[1698724800,0.42149999999999999],[1698811200,0.4143],[1698897600,0.41339999999999999],[1698984000,0.40939999999999999],[1699070400,0.39979999999999999],[1699156800,0.39979999999999999],[1699246800,0.39979999999999999],[1699333200,0.38790000000000002],[1699419600,0.38650000000000001],[1699506000,0.40010000000000001],[1699592400,0.4204],[1699678800,0.41610000000000003],[1699765200,0.41610000000000003],[1699851600,0.41610000000000003],[1699938000,0.43530000000000002],[1700024400,0.44019999999999998],[1700110800,0.44080000000000003],[1700197200,0.44369999999999998],[1700283600,0.443],[1700370000,0.443],[1700456400,0.443],[1700542800,0.44569999999999999],[1700629200,0.44319999999999998],[1700715600,0.43609999999999999],[1700802000,0.43609999999999999],[1700888400,0.42970000000000003],[1700974800,0.42970000000000003],[1701061200,0.42970000000000003],[1701147600,0.44069999999999998],[1701234000,0.45000000000000001],[1701320400,0.45219999999999999],[1701406800,0.44140000000000001],[1701493200,0.44280000000000003],[1701579600,0.44280000000000003],[1701666000,0.44280000000000003],[1701752400,0.46260000000000001],[1701838800,0.46350000000000002],[1701925200,0.47410000000000002],[1702011600,0.46989999999999998],[1702098000,0.45250000000000001],[1702184400,0.45250000000000001],[1702270800,0.45250000000000001],[1702357200,0.45800000000000002],[1702443600,0.44319999999999998],[1702530000,0.40870000000000001],[1702616400,0.4002],[1702702800,0.40300000000000002],[1702789200,0.40300000000000002],[1702875600,0.40300000000000002],[1702962000,0.42820000000000003],[1703048400,0.42380000000000001],[1703134800,0.44280000000000003],[1703221200,0.4708],[1703307600,0.4778],[1703394000,0.4778],[1703480400,0.4778],[1703566800,0.4778],[1703653200,0.4728],[1703739600,0.4385],[1703826000,0.438],[1703912400,0.43280000000000002],[1703998800,0.43280000000000002],[1704085200,0.43280000000000002],[1704171600,0.43280000000000002],[1704258000,0.41170000000000001],[1704344400,0.40479999999999999],[1704430800,0.3911],[1704517200,0.43099999999999999],[1704603600,0.43099999999999999],[1704690000,0.43099999999999999],[1704776400,0.40849999999999997],[1704862800,0.39579999999999999],[1704949200,0.39689999999999998],[1705035600,0.39090000000000003],[1705122000,0.39629999999999999],[1705208400,0.39629999999999999],[1705294800,0.39629999999999999],[1705381200,0.39629999999999999],[1705467600,0.39179999999999998],[1705554000,0.39639999999999997],[1705640400,0.39839999999999998],[1705726800,0.39610000000000001],[1705813200,0.39610000000000001],[1705899600,0.39610000000000001],[1705986000,0.3982],[1706072400,0.40570000000000001],[1706158800,0.40749999999999997],[1706245200,0.40999999999999998],[1706331600,0.40639999999999998],[1706418000,0.40639999999999998],[1706504400,0.40639999999999998],[1706590800,0.39589999999999997],[1706677200,0.4017],[1706763600,0.38679999999999998],[1706850000,0.38919999999999999],[1706936400,0.37540000000000001],[1707022800,0.37540000000000001],[1707109200,0.37540000000000001],[1707195600,0.36730000000000002],[1707282000,0.38140000000000002],[1707368400,0.37509999999999999],[1707454800,0.373],[1707541200,0.37030000000000002],[1707627600,0.37030000000000002],[1707714000,0.37030000000000002],[1707800400,0.39119999999999999],[1707886800,0.37],[1707973200,0.38400000000000001],[1708059600,0.36159999999999998],[1708146000,0.3553],[1708232400,0.3553],[1708318800,0.3553],[1708405200,0.3553],[1708491600,0.35749999999999998],[1708578000,0.34310000000000002],[1708664400,0.3493],[1708750800,0.35370000000000001],[1708837200,0.35370000000000001],[1708923600,0.35370000000000001],[1709010000,0.35570000000000002],[1709096400,0.35070000000000001],[1709182800,0.3488],[1709269200,0.34139999999999998],[1709355600,0.33679999999999999],[1709442000,0.33679999999999999],[1709528400,0.33679999999999999],[1709614800,0.33310000000000001],[1709701200,0.33229999999999998],[1709787600,0.3261],[1709874000,0.34649999999999997],[1709960400,0.379],[1710046800,0.379],[1710129600,0.379],[1710216000,0.4083],[1710302400,0.42670000000000002],[1710388800,0.40960000000000002],[1710475200,0.39939999999999998],[1710561600,0.3967],[1710648000,0.3967],[1710734400,0.3967],[1710820800,0.4325],[1710907200,0.44040000000000001],[1710993600,0.44629999999999997],[1711080000,0.46600000000000003],[1711166400,0.45400000000000001],[1711252800,0.45400000000000001],[1711339200,0.45400000000000001],[1711425600,0.4451],[1711512000,0.4546],[1711598400,0.46300000000000002],[1711684800,0.4511],[1711771200,0.4511],[1711857600,0.4511],[1711944000,0.4511],[1712030400,0.44059999999999999],[1712116800,0.43740000000000001],[1712203200,0.4415],[1712289600,0.42509999999999998],[1712376000,0.42449999999999999],[1712462400,0.42449999999999999],[1712548800,0.42449999999999999],[1712635200,0.41949999999999998],[1712721600,0.4244],[1712808000,0.41860000000000003],[1712894400,0.39750000000000002],[1712980800,0.39529999999999998],[1713067200,0.39529999999999998],[1713153600,0.39529999999999998],[1713240000,0.4037],[1713326400,0.40339999999999998],[1713412800,0.42159999999999997],[1713499200,0.41720000000000002],[1713585600,0.43459999999999999],[1713672000,0.43459999999999999],[1713758400,0.43459999999999999],[1713844800,0.41389999999999999],[1713931200,0.3997],[1714017600,0.3881],[1714104000,0.38729999999999998],[1714190400,0.4002],[1714276800,0.4002],[1714363200,0.4002],[1714449600,0.39950000000000002],[1714536000,0.38379999999999997],[1714622400,0.35320000000000001],[1714708800,0.34649999999999997],[1714795200,0.3402],[1714881600,0.3402],[1714968000,0.3402],[1715054400,0.3478],[1715140800,0.35820000000000002],[1715227200,0.33700000000000002],[1715313600,0.3488],[1715400000,0.34820000000000001],[1715486400,0.34820000000000001],[1715572800,0.34820000000000001],[1715659200,0.34139999999999998],[1715745600,0.34289999999999998],[1715832000,0.3624],[1715918400,0.38490000000000002],[1716004800,0.39489999999999997],[1716091200,0.39489999999999997],[1716177600,0.39489999999999997],[1716264000,0.41880000000000001],[1716350400,0.43840000000000001],[1716436800,0.46150000000000002],[1716523200,0.46679999999999999],[1716609600,0.47049999999999997],[1716696000,0.47049999999999997],[1716782400,0.47049999999999997],[1716868800,0.47049999999999997],[1716955200,0.50590000000000002],[1717041600,0.50090000000000001],[1717128000,0.4708],[1717214400,0.47989999999999999],[1717300800,0.47989999999999999],[1717387200,0.47989999999999999],[1717473600,0.498],[1717560000,0.50590000000000002],[1717646400,0.48770000000000002],[1717732800,0.49270000000000003],[1717819200,0.4788],[1717905600,0.4788],[1717992000,0.4788],[1718078400,0.51049999999999995],[1718164800,0.50580000000000003],[1718251200,0.49409999999999998],[1718337600,0.49349999999999999],[1718424000,0.48359999999999997],[1718510400,0.48359999999999997],[1718596800,0.48359999999999997],[1718683200,0.48139999999999999],[1718769600,0.50429999999999997],[1718856000,0.50429999999999997],[1718942400,0.50119999999999998],[1719028800,0.49780000000000002],[1719115200,0.49780000000000002],[1719201600,0.49780000000000002],[1719288000,0.52569999999999995],[1719374400,0.5171],[1719460800,0.49609999999999999],[1719547200,0.48159999999999997],[1719633600,0.49530000000000002],[1719720000,0.49530000000000002],[1719806400,0.49530000000000002],[1719892800,0.47810000000000002],[1719979200,0.45350000000000001],[1720065600,0.44159999999999999],[1720152000,0.44159999999999999],[1720238400,0.43030000000000002],[1720324800,0.43030000000000002],[1720411200,0.43030000000000002],[1720497600,0.4088],[1720584000,0.4103],[1720670400,0.40489999999999998],[1720756800,0.4088],[1720843200,0.42609999999999998],[1720929600,0.42609999999999998],[1721016000,0.42609999999999998],[1721102400,0.41560000000000002],[1721188800,0.40639999999999998],[1721275200,null],[1721707200,0.4118],[1721793600,0.42109999999999997],[1721880000,0.43740000000000001],[1721966400,0.45250000000000001],[1722052800,0.45950000000000002],[1722139200,0.45950000000000002],[1722225600,0.45950000000000002],[1722312000,0.4677],[1722398400,0.4748],[1722484800,0.48799999999999999],[1722571200,0.439],[1722657600,0.43480000000000002],[1722744000,0.43480000000000002],[1722830400,0.43480000000000002],[1722916800,0.46639999999999998],[1723003200,0.44829999999999998],[1723089600,0.45129999999999998],[1723176000,0.43080000000000002],[1723262400,0.49149999999999999],[1723348800,0.49149999999999999],[1723435200,0.49149999999999999],[1723521600,0.53979999999999995],[1723608000,0.55259999999999998],[1723694400,0.55349999999999999],[1723780800,0.57520000000000004],[1723867200,0.59799999999999998],[1723953600,0.59799999999999998],[1724040000,0.59799999999999998],[1724126400,0.63029999999999997],[1724212800,0.59330000000000005],[1724299200,0.59419999999999995],[1724385600,0.5897],[1724472000,0.69210000000000005],[1724558400,0.69210000000000005],[1724644800,0.69210000000000005],[1724731200,0.71079999999999999],[1724817600,0.66749999999999998],[1724904000,0.67030000000000001],[1724990400,0.67349999999999999],[1725076800,0.69979999999999998],[1725163200,0.69979999999999998],[1725249600,0.69979999999999998],[1725336000,0.69979999999999998],[1725422400,0.7288],[1725508800,0.72519999999999996],[1725595200,0.71940000000000004],[1725681600,0.68569999999999998],[1725768000,0.68569999999999998],[1725854400,0.68569999999999998],[1725940800,0.71060000000000001],[1726027200,0.68700000000000006],[1726113600,0.65910000000000002],[1726200000,0.64200000000000002],[1726286400,0.624],[1726372800,0.624],[1726459200,0.624],[1726545600,0.60350000000000004],[1726632000,0.59179999999999999],[1726718400,0.59950000000000003],[1726804800,0.62239999999999995],[1726891200,0.63800000000000001],[1726977600,0.63800000000000001],[1727064000,0.63800000000000001],[1727150400,0.63949999999999996],[1727236800,0.65380000000000005],[1727323200,0.76190000000000002],[1727409600,0.76160000000000005],[1727496000,0.73760000000000003],[1727582400,0.73760000000000003],[1727668800,0.73760000000000003],[1727755200,0.72409999999999997],[1727841600,0.71970000000000001],[1727928000,0.73399999999999999],[1728014400,0.7258],[1728100800,0.7712],[1728187200,0.7712],[1728273600,0.7712],[1728360000,0.75870000000000004],[1728446400,0.75460000000000005],[1728532800,0.77339999999999998],[1728619200,0.76900000000000002],[1728705600,0.79879999999999995],[1728792000,0.79879999999999995],[1728878400,0.79879999999999995],[1728964800,0.79759999999999998],[1729051200,0.77610000000000001],[1729137600,0.80479999999999996],[1729224000,0.79049999999999998],[1729310400,0.79390000000000005],[1729396800,0.79390000000000005],[1729483200,0.79390000000000005],[1729569600,0.79749999999999999],[1729656000,0.8276],[1729742400,0.78949999999999998],[1729828800,0.79000000000000004],[1729915200,0.76859999999999995],[1730001600,0.76859999999999995],[1730088000,0.76859999999999995],[1730174400,0.78849999999999998],[1730260800,0.77700000000000002],[1730347200,0.77800000000000002],[1730433600,0.76170000000000004],[1730520000,0.74539999999999995],[1730606400,0.74539999999999995],[1730696400,0.74539999999999995],[1730782800,0.79720000000000002],[1730869200,0.82679999999999998],[1730955600,0.89019999999999999],[1731042000,0.84799999999999998],[1731128400,0.90310000000000001],[1731214800,0.90310000000000001],[1731301200,0.90310000000000001],[1731387600,0.68030000000000002],[1731474000,0.63500000000000001],[1731560400,0.61990000000000001],[1731646800,0.60260000000000002],[1731733200,0.56950000000000001],[1731819600,0.56950000000000001],[1731906000,0.56950000000000001],[1731992400,0.61370000000000002],[1732078800,0.6089],[1732165200,0.61360000000000003],[1732251600,0.61060000000000003],[1732338000,0.59550000000000003],[1732424400,0.59550000000000003],[1732510800,0.59550000000000003],[1732597200,0.57850000000000001],[1732683600,0.58620000000000005],[1732770000,0.56720000000000004],[1732856400,0.56720000000000004],[1732942800,0.55030000000000001],[1733029200,0.55030000000000001],[1733115600,0.55030000000000001],[1733202000,0.56020000000000003],[1733288400,0.53949999999999998],[1733374800,0.53520000000000001],[1733461200,0.53969999999999996],[1733547600,0.52239999999999998],[1733634000,0.52239999999999998],[1733720400,0.52239999999999998],[1733806800,0.51370000000000005],[1733893200,0.50349999999999995],[1733979600,0.50609999999999999],[1734066000,0.50529999999999997],[1734152400,0.51290000000000002],[1734238800,0.51290000000000002],[1734325200,0.51290000000000002],[1734411600,0.51190000000000002],[1734498000,0.52059999999999995],[1734584400,0.50580000000000003],[1734670800,0.4879],[1734757200,0.47560000000000002],[1734843600,0.47560000000000002],[1734930000,0.47560000000000002],[1735016400,0.47599999999999998],[1735102800,0.47820000000000001],[1735189200,0.47820000000000001],[1735275600,0.47639999999999999],[1735362000,0.46800000000000003],[1735448400,0.46800000000000003],[1735534800,0.46800000000000003],[1735621200,0.47670000000000001],[1735707600,0.49909999999999999],[1735794000,0.49909999999999999],[1735880400,0.46000000000000002],[1735966800,0.44900000000000001],[1736053200,0.44900000000000001],[1736139600,0.44900000000000001],[1736226000,0.45079999999999998],[1736312400,0.44779999999999998],[1736398800,0.45290000000000002],[1736485200,0.45290000000000002],[1736571600,0.45779999999999998],[1736658000,0.45779999999999998],[1736744400,0.45779999999999998],[1736830800,0.48380000000000001],[1736917200,0.49330000000000002],[1737003600,0.48530000000000001],[1737090000,0.49270000000000003],[1737176400,0.5131],[1737262800,0.5131],[1737349200,0.5131],[1737435600,0.5131],[1737522000,0.50109999999999999],[1737608400,0.50090000000000001],[1737694800,0.5081],[1737781200,0.50380000000000003],[1737867600,0.50380000000000003],[1737954000,0.50380000000000003],[1738040400,0.48330000000000001],[1738126800,0.4642],[1738213200,0.4768],[1738299600,0.47060000000000002],[1738386000,0.45040000000000002],[1738472400,0.45040000000000002],[1738558800,0.45040000000000002],[1738645200,0.4491],[1738731600,0.44940000000000002],[1738818000,0.43430000000000002],[1738904400,0.43340000000000001],[1738990800,0.43020000000000003],[1739077200,0.43020000000000003],[1739163600,0.43020000000000003],[1739250000,0.42430000000000001],[1739336400,0.42930000000000001],[1739422800,0.41889999999999999],[1739509200,0.41310000000000002],[1739595600,0.41610000000000003],[1739682000,0.41610000000000003],[1739768400,0.41610000000000003],[1739854800,0.41610000000000003],[1739941200,0.39589999999999997],[1740027600,0.39389999999999997],[1740114000,0.4002],[1740200400,0.40589999999999998],[1740286800,0.40589999999999998],[1740373200,0.40589999999999998],[1740459600,0.42509999999999998],[1740546000,0.3972],[1740632400,0.3906],[1740718800,0.39179999999999998],[1740805200,0.3901],[1740891600,0.3901],[1740978000,0.3901],[1741064400,0.38190000000000002],[1741150800,0.39090000000000003],[1741237200,0.38200000000000001],[1741323600,0.38250000000000001],[1741410000,0.39579999999999999],[1741496400,0.39579999999999999],[1741579200,0.39579999999999999],[1741665600,0.41189999999999999],[1741752000,0.42670000000000002],[1741838400,0.42199999999999999],[1741924800,0.42209999999999998],[1742011200,0.43569999999999998],[1742097600,0.43569999999999998],[1742184000,0.43569999999999998],[1742270400,0.4249],[1742356800,0.42049999999999998],[1742443200,0.44030000000000002],[1742529600,0.42820000000000003],[1742616000,0.41139999999999999],[1742702400,0.41139999999999999],[1742788800,0.41139999999999999],[1742875200,0.42059999999999997],[1742961600,0.40810000000000002],[1743048000,0.40889999999999999],[1743134400,0.40810000000000002],[1743220800,0.41599999999999998],[1743307200,0.41599999999999998],[1743393600,0.41599999999999998],[1743480000,0.4017],[1743566400,0.40239999999999998],[1743652800,0.39800000000000002],[1743739200,0.41560000000000002],[1743825600,0.44209999999999999],[1743912000,0.44209999999999999],[1743998400,0.44209999999999999],[1744084800,0.43619999999999998],[1744171200,0.42449999999999999],[1744257600,0.43390000000000001],[1744344000,0.41789999999999999],[1744430400,0.41959999999999997],[1744516800,0.41959999999999997],[1744603200,0.41959999999999997],[1744689600,0.41739999999999999],[1744776000,0.41660000000000003],[1744862400,0.42309999999999998],[1744948800,0.42770000000000002],[1745035200,0.42770000000000002],[1745121600,0.42770000000000002],[1745208000,0.42770000000000002],[1745294400,0.41930000000000001],[1745380800,0.42080000000000001],[1745467200,0.41099999999999998],[1745553600,0.41980000000000001],[1745640000,0.4022],[1745726400,0.4022],[1745812800,0.4022],[1745899200,0.40089999999999998],[1745985600,0.41210000000000002],[1746072000,0.43619999999999998],[1746158400,0.42380000000000001],[1746244800,0.42799999999999999],[1746331200,0.42799999999999999],[1746417600,0.42799999999999999],[1746504000,0.4415],[1746590400,0.4446],[1746676800,0.44069999999999998],[1746763200,0.44440000000000002],[1746849600,0.42609999999999998],[1746936000,0.42609999999999998],[1747022400,0.42609999999999998],[1747108800,0.41660000000000003],[1747195200,0.3881],[1747281600,0.36280000000000001],[1747368000,0.36509999999999998],[1747454400,0.35870000000000002],[1747540800,0.35870000000000002],[1747627200,0.35870000000000002],[1747713600,0.35220000000000001],[1747800000,0.3569],[1747886400,0.35520000000000002],[1747972800,0.36709999999999998],[1748059200,0.35959999999999998],[1748145600,0.35959999999999998],[1748232000,0.35959999999999998],[1748318400,0.35959999999999998],[1748404800,0.35759999999999997],[1748491200,0.34860000000000002],[1748577600,0.34360000000000002],[1748664000,0.33610000000000001],[1748750400,0.33610000000000001],[1748836800,0.33610000000000001],[1748923200,0.32240000000000002],[1749009600,0.32740000000000002],[1749096000,0.33040000000000003],[1749182400,0.33189999999999997],[1749268800,0.31929999999999997],[1749355200,0.31929999999999997],[1749441600,0.31929999999999997],[1749528000,0.34329999999999999],[1749614400,0.35899999999999999],[1749700800,0.3488],[1749787200,0.35120000000000001],[1749873600,0.34970000000000001],[1749960000,0.34970000000000001],[1750046400,0.34970000000000001],[1750132800,0.34610000000000002],[1750219200,0.36080000000000001],[1750305600,0.3528],[1750392000,0.3528],[1750478400,0.35599999999999998],[1750564800,0.35599999999999998],[1750651200,0.35599999999999998],[1750737600,0.35970000000000002],[1750824000,0.3715],[1750910400,0.36880000000000002],[1750996800,0.36499999999999999],[1751083200,0.35570000000000002],[1751169600,0.35570000000000002],[1751256000,0.35570000000000002],[1751342400,0.35560000000000003],[1751428800,0.37759999999999999],[1751515200,0.40139999999999998],[1751601600,0.39340000000000003],[1751688000,0.39340000000000003],[1751774400,0.39340000000000003],[1751860800,0.39340000000000003],[1751947200,0.40329999999999999],[1752033600,0.38569999999999999],[1752120000,0.37890000000000001],[1752206400,0.3594],[1752292800,0.35570000000000002],[1752379200,0.35570000000000002],[1752465600,0.35570000000000002],[1752552000,0.35399999999999998],[1752638400,0.36449999999999999],[1752724800,0.3543],[1752811200,0.34889999999999999],[1752897600,0.34949999999999998],[1752984000,0.34949999999999998],[1753070400,0.34949999999999998],[1753156800,0.34079999999999999],[1753243200,0.33040000000000003],[1753329600,0.32619999999999999],[1753416000,0.3216],[1753502400,0.32869999999999999],[1753588800,0.32869999999999999],[1753675200,0.32869999999999999],[1753761600,0.33160000000000001],[1753848000,0.32729999999999998],[1753934400,null],[1754971200,0.31859999999999999],[1755057600,null],[1755144000,0.33439999999999998],[1755230400,0.31990000000000002],[1755316800,0.31490000000000001],[1755403200,0.31490000000000001],[1755489600,0.31490000000000001],[1755576000,null],[1755921600,0.31059999999999999],[1756008000,0.31059999999999999],[1756094400,0.31059999999999999],[1756180800,null]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79449999999999998],[994305600,0.79449999999999998],[994392000,0.8155],[994478400,0.8075],[994564800,0.8075],[994651200,0.8075],[994737600,0.81079999999999997],[994824000,0.81110000000000004],[994910400,0.81569999999999998],[994996800,0.81599999999999995],[995083200,0.83220000000000005],[995169600,0.83220000000000005],[995256000,0.83220000000000005],[995342400,0.82530000000000003],[995428800,0.82369999999999999],[995515200,0.8165],[995601600,0.8175],[995688000,0.81850000000000001],[995774400,0.81850000000000001],[995860800,0.81850000000000001],[995947200,0.88880000000000003],[996033600,0.81979999999999997],[996120000,0.79969999999999997],[996206400,0.78490000000000004],[996292800,0.80610000000000004],[996379200,0.80610000000000004],[996465600,0.80610000000000004],[996552000,0.80449999999999999],[996638400,0.75929999999999997],[996724800,0.76080000000000003],[996811200,0.75090000000000001],[996897600,0.75860000000000005],[996984000,0.75860000000000005],[997070400,0.75860000000000005],[997156800,0.80500000000000005],[997243200,0.79990000000000006],[997329600,0.80249999999999999],[997416000,0.83109999999999995],[997502400,0.80369999999999997],[997588800,0.80369999999999997],[997675200,0.80369999999999997],[997761600,0.76580000000000004],[997848000,0.76749999999999996],[997934400,0.77029999999999998],[998020800,0.77300000000000002],[998107200,0.7681],[998193600,0.7681],[998280000,0.7681],[998366400,0.7863],[998452800,0.79730000000000001],[998539200,0.79300000000000004],[998625600,0.81330000000000002],[998712000,0.80269999999999997],[998798400,0.80269999999999997],[998884800,0.80269999999999997],[998971200,0.80259999999999998],[999057600,0.78979999999999995],[999144000,0.81989999999999996],[999230400,0.83209999999999995],[999316800,0.78010000000000002],[999403200,0.78010000000000002],[999489600,0.78010000000000002],[999576000,0.78010000000000002],[999662400,0.79900000000000004],[999748800,0.81730000000000003],[999835200,0.83989999999999998],[999921600,0.82630000000000003],[1000008000,0.82630000000000003],[1000094400,0.82630000000000003],[1000180800,0.81079999999999997],[1000267200,0.81079999999999997],[1000353600,0.81079999999999997],[1000440000,0.81079999999999997],[1000526400,0.81079999999999997],[1000612800,0.81079999999999997],[1000699200,0.81079999999999997],[1000785600,0.83819999999999995],[1000872000,0.84399999999999997],[1000958400,0.86890000000000001],[1001044800,0.82669999999999999],[1001131200,0.80049999999999999],[1001217600,0.80049999999999999],[1001304000,0.80049999999999999],[1001390400,0.83720000000000006],[1001476800,0.84670000000000001],[1001563200,0.84409999999999996],[1001649600,0.83340000000000003],[1001736000,0.92020000000000002],[1001822400,0.92020000000000002],[1001908800,0.92020000000000002],[1001995200,0.81859999999999999],[1002081600,0.80379999999999996],[1002168000,0.81769999999999998],[1002254400,0.81910000000000005],[1002340800,0.82509999999999994],[1002427200,0.82509999999999994],[1002513600,0.82509999999999994],[1002600000,0.89859999999999995],[1002686400,0.9405],[1002772800,0.73070000000000002],[1002859200,0.87080000000000002],[1002945600,0.86150000000000004],[1003032000,0.86150000000000004],[1003118400,0.86150000000000004],[1003204800,0.79020000000000001],[1003291200,0.7984],[1003377600,0.81279999999999997],[1003464000,0.73809999999999998],[1003550400,0.73580000000000001],[1003636800,0.73580000000000001],[1003723200,0.73580000000000001],[1003809600,0.75649999999999995],[1003896000,0.80159999999999998],[1003982400,0.85680000000000001],[1004068800,0.87280000000000002],[1004155200,0.82150000000000001],[1004241600,0.82150000000000001],[1004331600,0.82150000000000001],[1004418000,0.91190000000000004],[1004504400,0.91459999999999997],[1004590800,0.97670000000000001],[1004677200,0.93989999999999996],[1004763600,0.87239999999999995],[1004850000,0.87239999999999995],[1004936400,0.87239999999999995],[1005022800,0.89770000000000005],[1005109200,0.95650000000000002],[1005195600,0.96299999999999997],[1005282000,1.0009999999999999],[1005368400,1.075],[1005454800,1.075],[1005541200,1.075],[1005627600,1.117],[1005714000,1.2090000000000001],[1005800400,1.198],[1005886800,1.2010000000000001],[1005973200,1.1779999999999999],[1006059600,1.1779999999999999],[1006146000,1.1779999999999999],[1006232400,1.087],[1006318800,1.0389999999999999],[1006405200,1.03],[1006491600,1.03],[1006578000,0.98080000000000001],[1006664400,0.98080000000000001],[1006750800,0.98080000000000001],[1006837200,1.036],[1006923600,0.995],[1007010000,1.0189999999999999],[1007096400,1.0529999999999999],[1007182800,0.91359999999999997],[1007269200,0.91359999999999997],[1007355600,0.91359999999999997],[1007442000,1.022],[1007528400,1.022],[1007614800,0.98109999999999997],[1007701200,0.90339999999999998],[1007787600,0.95040000000000002],[1007874000,0.95040000000000002],[1007960400,0.95040000000000002],[1008046800,0.89959999999999996],[1008133200,0.89190000000000003],[1008219600,0.84719999999999995],[1008306000,0.85829999999999995],[1008392400,0.85370000000000001],[1008478800,0.85370000000000001],[1008565200,0.85370000000000001],[1008651600,0.80740000000000001],[1008738000,0.8347],[1008824400,0.82430000000000003],[1008910800,0.82179999999999997],[1008997200,0.77739999999999998],[1009083600,0.77739999999999998],[1009170000,0.77739999999999998],[1009256400,0.76690000000000003],[1009342800,0.76690000000000003],[1009429200,0.79469999999999996],[1009515600,0.83720000000000006],[1009602000,0.83779999999999999],[1009688400,0.83779999999999999],[1009774800,0.83779999999999999],[1009861200,0.92610000000000003],[1009947600,0.92610000000000003],[1010034000,0.97670000000000001],[1010120400,0.98109999999999997],[1010206800,0.97319999999999995],[1010293200,0.97319999999999995],[1010379600,0.97319999999999995],[1010466000,1.0249999999999999],[1010552400,0.98040000000000005],[1010638800,0.96730000000000005],[1010725200,0.96099999999999997],[1010811600,0.97140000000000004],[1010898000,0.97140000000000004],[1010984400,0.97140000000000004],[1011070800,0.95789999999999997],[1011157200,0.85229999999999995],[1011243600,0.92479999999999996],[1011330000,0.91210000000000002],[1011416400,0.83489999999999998],[1011502800,0.83489999999999998],[1011589200,0.83489999999999998],[1011675600,0.83489999999999998],[1011762000,0.8528],[1011848400,0.91620000000000001],[1011934800,0.8458],[1012021200,0.91159999999999997],[1012107600,0.91159999999999997],[1012194000,0.91159999999999997],[1012280400,0.85060000000000002],[1012366800,0.85560000000000003],[1012453200,0.86570000000000003],[1012539600,0.83819999999999995],[1012626000,0.81100000000000005],[1012712400,0.81100000000000005],[1012798800,0.81100000000000005],[1012885200,0.84350000000000003],[1012971600,0.88439999999999996],[1013058000,0.84599999999999997],[1013144400,0.98850000000000005],[1013230800,1.1100000000000001],[1013317200,1.1100000000000001],[1013403600,1.1100000000000001],[1013490000,1.304],[1013576400,1.175],[1013662800,1.0960000000000001],[1013749200,1.173],[1013835600,1.1479999999999999],[1013922000,1.1479999999999999],[1014008400,1.1479999999999999],[1014094800,1.1479999999999999],[1014181200,1.248],[1014267600,1.262],[1014354000,1.3600000000000001],[1014440400,1.649],[1014526800,1.649],[1014613200,1.649],[1014699600,1.774],[1014786000,1.6910000000000001],[1014872400,1.7310000000000001],[1014958800,1.7430000000000001],[1015045200,1.6000000000000001],[1015131600,1.6000000000000001],[1015218000,1.6000000000000001],[1015304400,1.5529999999999999],[1015390800,1.4610000000000001],[1015477200,1.48],[1015563600,1.4370000000000001],[1015650000,1.425],[1015736400,1.425],[1015822800,1.425],[1015909200,1.591],[1015995600,1.6519999999999999],[1016082000,1.6379999999999999],[1016168400,1.623],[1016254800,1.635],[1016341200,1.635],[1016427600,1.635],[1016514000,1.6279999999999999],[1016600400,1.615],[1016686800,1.637],[1016773200,1.5620000000000001],[1016859600,1.4810000000000001],[1016946000,1.4810000000000001],[1017032400,1.4810000000000001],[1017118800,1.524],[1017205200,1.47],[1017291600,1.464],[1017378000,1.4770000000000001],[1017464400,1.4770000000000001],[1017550800,1.4770000000000001],[1017637200,1.4770000000000001],[1017723600,1.54],[1017810000,1.6850000000000001],[1017896400,1.7869999999999999],[1017982800,1.7669999999999999],[1018069200,1.738],[1018155600,1.738],[1018238400,1.738],[1018324800,1.6859999999999999],[1018411200,1.7150000000000001],[1018497600,1.7070000000000001],[1018584000,1.629],[1018670400,1.623],[1018756800,1.623],[1018843200,1.623],[1018929600,1.6559999999999999],[1019016000,1.617],[1019102400,1.663],[1019188800,1.506],[1019275200,1.5229999999999999],[1019361600,1.5229999999999999],[1019448000,1.5229999999999999],[1019534400,1.5149999999999999],[1019620800,1.5580000000000001],[1019707200,1.5269999999999999],[1019793600,1.534],[1019880000,1.5669999999999999],[1019966400,1.5669999999999999],[1020052800,1.5669999999999999],[1020139200,1.54],[1020225600,1.532],[1020312000,1.54],[1020398400,1.5640000000000001],[1020484800,1.6479999999999999],[1020571200,1.6479999999999999],[1020657600,1.6479999999999999],[1020744000,1.6419999999999999],[1020830400,1.629],[1020916800,1.595],[1021003200,1.6020000000000001],[1021089600,1.397],[1021176000,1.397],[1021262400,1.397],[1021348800,1.3140000000000001],[1021435200,1.3380000000000001],[1021521600,1.3069999999999999],[1021608000,1.3260000000000001],[1021694400,1.3069999999999999],[1021780800,1.3069999999999999],[1021867200,1.3069999999999999],[1021953600,1.242],[1022040000,1.212],[1022126400,1.288],[1022212800,1.25],[1022299200,1.254],[1022385600,1.254],[1022472000,1.254],[1022558400,1.254],[1022644800,1.264],[1022731200,1.179],[1022817600,1.26],[1022904000,1.175],[1022990400,1.175],[1023076800,1.175],[1023163200,1.1399999999999999],[1023249600,1.175],[1023336000,1.2130000000000001],[1023422400,1.194],[1023508800,1.1830000000000001],[1023595200,1.1830000000000001],[1023681600,1.1830000000000001],[1023768000,1.119],[1023854400,1.0640000000000001],[1023940800,1.2729999999999999],[1024027200,1.159],[1024113600,1.1419999999999999],[1024200000,1.1419999999999999],[1024286400,1.1419999999999999],[1024372800,1.0680000000000001],[1024459200,1.038],[1024545600,1.0800000000000001],[1024632000,1.0780000000000001],[1024718400,1.0800000000000001],[1024804800,1.0800000000000001],[1024891200,1.0800000000000001],[1024977600,1.1739999999999999],[1025064000,1.3300000000000001],[1025150400,1.234],[1025236800,1.196],[1025323200,1.1850000000000001],[1025409600,1.1850000000000001],[1025496000,1.1850000000000001],[1025582400,1.1479999999999999],[1025668800,1.1339999999999999],[1025755200,1.0529999999999999],[1025841600,1.0529999999999999],[1025928000,1.03],[1026014400,1.03],[1026100800,1.03],[1026187200,1.0669999999999999],[1026273600,1.0369999999999999],[1026360000,1.0049999999999999],[1026446400,0.93840000000000001],[1026532800,0.92530000000000001],[1026619200,0.92530000000000001],[1026705600,0.92530000000000001],[1026792000,0.88239999999999996],[1026878400,0.84470000000000001],[1026964800,0.87129999999999996],[1027051200,0.91020000000000001],[1027137600,0.90980000000000005],[1027224000,0.90980000000000005],[1027310400,0.90980000000000005],[1027396800,0.80220000000000002],[1027483200,0.73870000000000002],[1027569600,0.80149999999999999],[1027656000,0.84089999999999998],[1027742400,0.82779999999999998],[1027828800,0.82779999999999998],[1027915200,0.82779999999999998],[1028001600,0.76690000000000003],[1028088000,0.81499999999999995],[1028174400,0.88280000000000003],[1028260800,0.89249999999999996],[1028347200,0.91259999999999997],[1028433600,0.91259999999999997],[1028520000,0.91259999999999997],[1028606400,1.054],[1028692800,0.93149999999999999],[1028779200,0.89680000000000004],[1028865600,1.0609999999999999],[1028952000,0.99239999999999995],[1029038400,0.99239999999999995],[1029124800,0.99239999999999995],[1029211200,0.9425],[1029297600,1.1080000000000001],[1029384000,1.03],[1029470400,1.0720000000000001],[1029556800,1.0249999999999999],[1029643200,1.0249999999999999],[1029729600,1.0249999999999999],[1029816000,0.99570000000000003],[1029902400,1.0760000000000001],[1029988800,1.0469999999999999],[1030075200,0.9375],[1030161600,0.93289999999999995],[1030248000,0.93289999999999995],[1030334400,0.93289999999999995],[1030420800,0.89190000000000003],[1030507200,0.95989999999999998],[1030593600,0.9546],[1030680000,0.90549999999999997],[1030766400,0.93579999999999997],[1030852800,0.93579999999999997],[1030939200,0.93579999999999997],[1031025600,0.93579999999999997],[1031112000,0.89739999999999998],[1031198400,0.88949999999999996],[1031284800,0.93869999999999998],[1031371200,0.88160000000000005],[1031457600,0.88160000000000005],[1031544000,0.88160000000000005],[1031630400,0.84040000000000004],[1031716800,0.8296],[1031803200,0.86819999999999997],[1031889600,0.84389999999999998],[1031976000,0.86250000000000004],[1032062400,0.86250000000000004],[1032148800,0.86250000000000004],[1032235200,0.82499999999999996],[1032321600,0.82920000000000005],[1032408000,0.80830000000000002],[1032494400,0.88539999999999996],[1032580800,0.92820000000000003],[1032667200,0.92820000000000003],[1032753600,0.92820000000000003],[1032840000,0.8871],[1032926400,0.78220000000000001],[1033012800,0.75170000000000003],[1033099200,0.7097],[1033185600,0.60899999999999999],[1033272000,0.60899999999999999],[1033358400,0.60899999999999999],[1033444800,0.53290000000000004],[1033531200,0.52410000000000001],[1033617600,0.5887],[1033704000,0.60309999999999997],[1033790400,0.5585],[1033876800,0.5585],[1033963200,0.5585],[1034049600,0.50770000000000004],[1034136000,0.5454],[1034222400,0.629],[1034308800,0.52129999999999999],[1034395200,0.60450000000000004],[1034481600,0.60450000000000004],[1034568000,0.60450000000000004],[1034654400,0.59550000000000003],[1034740800,0.51329999999999998],[1034827200,0.52869999999999995],[1034913600,0.49399999999999999],[1035000000,0.4829],[1035086400,0.4829],[1035172800,0.4829],[1035259200,0.52700000000000002],[1035345600,0.63190000000000002],[1035432000,0.62019999999999997],[1035518400,0.61629999999999996],[1035604800,0.60540000000000005],[1035691200,0.60540000000000005],[1035781200,0.60540000000000005],[1035867600,0.63719999999999999],[1035954000,0.62139999999999995],[1036040400,0.5827],[1036126800,0.55730000000000002],[1036213200,0.56069999999999998],[1036299600,0.56069999999999998],[1036386000,0.56069999999999998],[1036472400,0.54600000000000004],[1036558800,0.54159999999999997],[1036645200,0.57089999999999996],[1036731600,0.55759999999999998],[1036818000,0.55369999999999997],[1036904400,0.55369999999999997],[1036990800,0.55369999999999997],[1037077200,0.57279999999999998],[1037163600,0.54510000000000003],[1037250000,0.52259999999999995],[1037336400,0.52459999999999996],[1037422800,0.53749999999999998],[1037509200,0.53749999999999998],[1037595600,0.53749999999999998],[1037682000,0.53190000000000004],[1037768400,0.60299999999999998],[1037854800,0.59850000000000003],[1037941200,0.56640000000000001],[1038027600,0.54369999999999996],[1038114000,0.54369999999999996],[1038200400,0.54369999999999996],[1038286800,0.51600000000000001],[1038373200,0.52170000000000005],[1038459600,0.51559999999999995],[1038546000,0.51559999999999995],[1038632400,0.50649999999999995],[1038718800,0.50649999999999995],[1038805200,0.50649999999999995],[1038891600,0.48039999999999999],[1038978000,0.53369999999999995],[1039064400,0.53910000000000002],[1039150800,0.5494],[1039237200,0.55049999999999999],[1039323600,0.55049999999999999],[1039410000,0.55049999999999999],[1039496400,0.52370000000000005],[1039582800,0.50570000000000004],[1039669200,0.50039999999999996],[1039755600,0.50309999999999999],[1039842000,0.52480000000000004],[1039928400,0.52480000000000004],[1040014800,0.52480000000000004],[1040101200,0.50390000000000001],[1040187600,0.49199999999999999],[1040274000,0.48580000000000001],[1040360400,0.49159999999999998],[1040446800,0.49730000000000002],[1040533200,0.49730000000000002],[1040619600,0.49730000000000002],[1040706000,0.5292],[1040792400,0.52370000000000005],[1040878800,0.52370000000000005],[1040965200,0.5403],[1041051600,0.51980000000000004],[1041138000,0.51980000000000004],[1041224400,0.51980000000000004],[1041310800,0.51119999999999999],[1041397200,0.51590000000000003],[1041483600,0.51590000000000003],[1041570000,0.49690000000000001],[1041656400,0.45710000000000001],[1041742800,0.45710000000000001],[1041829200,0.45710000000000001],[1041915600,0.44629999999999997],[1042002000,0.4405],[1042088400,0.44479999999999997],[1042174800,0.44209999999999999],[1042261200,0.47110000000000002],[1042347600,0.47110000000000002],[1042434000,0.47110000000000002],[1042520400,0.44890000000000002],[1042606800,0.43980000000000002],[1042693200,0.45379999999999998],[1042779600,0.40260000000000001],[1042866000,0.37580000000000002],[1042952400,0.37580000000000002],[1043038800,0.37580000000000002],[1043125200,0.37580000000000002],[1043211600,0.44280000000000003],[1043298000,0.4395],[1043384400,0.4395],[1043470800,0.44400000000000001],[1043557200,0.44400000000000001],[1043643600,0.44400000000000001],[1043730000,0.45619999999999999],[1043816400,0.3901],[1043902800,0.3569],[1043989200,0.42609999999999998],[1044075600,0.40660000000000002],[1044162000,0.40660000000000002],[1044248400,0.40660000000000002],[1044334800,0.41549999999999998],[1044421200,0.41049999999999998],[1044507600,0.40899999999999997],[1044594000,0.43209999999999998],[1044680400,0.41760000000000003],[1044766800,0.41760000000000003],[1044853200,0.41760000000000003],[1044939600,0.3977],[1045026000,0.39369999999999999],[1045112400,0.46800000000000003],[1045198800,0.47260000000000002],[1045285200,0.41260000000000002],[1045371600,0.41260000000000002],[1045458000,0.41260000000000002],[1045544400,0.41260000000000002],[1045630800,0.35170000000000001],[1045717200,0.37319999999999998],[1045803600,0.3614],[1045890000,0.3569],[1045976400,0.3569],[1046062800,0.3569],[1046149200,0.3553],[1046235600,0.3095],[1046322000,0.33529999999999999],[1046408400,0.36349999999999999],[1046494800,0.35970000000000002],[1046581200,0.35970000000000002],[1046667600,0.35970000000000002],[1046754000,0.38450000000000001],[1046840400,0.36199999999999999],[1046926800,0.34570000000000001],[1047013200,0.35759999999999997],[1047099600,0.35649999999999998],[1047186000,0.35649999999999998],[1047272400,0.35649999999999998],[1047358800,0.36820000000000003],[1047445200,0.38069999999999998],[1047531600,0.37669999999999998],[1047618000,0.36249999999999999],[1047704400,0.34560000000000002],[1047790800,0.34560000000000002],[1047877200,0.34560000000000002],[1047963600,0.33110000000000001],[1048050000,0.33139999999999997],[1048136400,0.32850000000000001],[1048222800,0.32569999999999999],[1048309200,0.34439999999999998],[1048395600,0.34439999999999998],[1048482000,0.34439999999999998],[1048568400,0.34470000000000001],[1048654800,0.34399999999999997],[1048741200,0.3422],[1048827600,0.34250000000000003],[1048914000,0.35780000000000001],[1049000400,0.35780000000000001],[1049086800,0.35780000000000001],[1049173200,0.36520000000000002],[1049259600,0.36870000000000003],[1049346000,0.3024],[1049432400,0.314],[1049518800,0.35189999999999999],[1049605200,0.35189999999999999],[1049688000,0.35189999999999999],[1049774400,0.32769999999999999],[1049860800,0.38279999999999997],[1049947200,0.36549999999999999],[1050033600,0.36720000000000003],[1050120000,0.37130000000000002],[1050206400,0.37130000000000002],[1050292800,0.37130000000000002],[1050379200,0.39050000000000001],[1050465600,0.38419999999999999],[1050552000,0.41049999999999998],[1050638400,0.45169999999999999],[1050724800,0.45169999999999999],[1050811200,0.45169999999999999],[1050897600,0.45169999999999999],[1050984000,0.48970000000000002],[1051070400,0.4824],[1051156800,0.4345],[1051243200,0.41670000000000001],[1051329600,0.51970000000000005],[1051416000,0.51970000000000005],[1051502400,0.51970000000000005],[1051588800,0.58940000000000003],[1051675200,0.6522],[1051761600,0.64459999999999995],[1051848000,0.62829999999999997],[1051934400,0.66520000000000001],[1052020800,0.66520000000000001],[1052107200,0.66520000000000001],[1052193600,0.62029999999999996],[1052280000,0.65949999999999998],[1052366400,0.64890000000000003],[1052452800,0.64280000000000004],[1052539200,0.62590000000000001],[1052625600,0.62590000000000001],[1052712000,0.62590000000000001],[1052798400,0.65239999999999998],[1052884800,0.63019999999999998],[1052971200,0.64200000000000002],[1053057600,0.58930000000000005],[1053144000,0.59350000000000003],[1053230400,0.59350000000000003],[1053316800,0.59350000000000003],[1053403200,0.55059999999999998],[1053489600,0.53090000000000004],[1053576000,0.48780000000000001],[1053662400,0.5292],[1053748800,0.52059999999999995],[1053835200,0.52059999999999995],[1053921600,0.52059999999999995],[1054008000,0.52059999999999995],[1054094400,0.4753],[1054180800,0.46150000000000002],[1054267200,0.437],[1054353600,0.44390000000000002],[1054440000,0.44390000000000002],[1054526400,0.44390000000000002],[1054612800,0.4698],[1054699200,0.44],[1054785600,0.44740000000000002],[1054872000,0.4647],[1054958400,0.47249999999999998],[1055044800,0.47249999999999998],[1055131200,0.47249999999999998],[1055217600,0.49030000000000001],[1055304000,0.45569999999999999],[1055390400,0.44879999999999998],[1055476800,0.44750000000000001],[1055563200,0.46329999999999999],[1055649600,0.46329999999999999],[1055736000,0.46329999999999999],[1055822400,0.4783],[1055908800,0.44750000000000001],[1055995200,0.45050000000000001],[1056081600,0.4708],[1056168000,0.48380000000000001],[1056254400,0.48380000000000001],[1056340800,0.48380000000000001],[1056427200,0.5101],[1056513600,0.52869999999999995],[1056600000,0.4985],[1056686400,0.49340000000000001],[1056772800,0.50119999999999998],[1056859200,0.50119999999999998],[1056945600,0.50119999999999998],[1057032000,0.4879],[1057118400,0.4587],[1057204800,1.2549999999999999],[1057291200,1.2549999999999999],[1057377600,1.2549999999999999],[1057464000,1.2549999999999999],[1057550400,1.2549999999999999],[1057636800,1.212],[1057723200,1.24],[1057809600,1.198],[1057896000,1.2290000000000001],[1057982400,1.234],[1058068800,1.234],[1058155200,1.234],[1058241600,1.226],[1058328000,1.1930000000000001],[1058414400,1.1639999999999999],[1058500800,1.1819999999999999],[1058587200,1.216],[1058673600,1.216],[1058760000,1.216],[1058846400,1.167],[1058932800,1.0649999999999999],[1059019200,1.0680000000000001],[1059105600,1.0429999999999999],[1059192000,1.054],[1059278400,1.054],[1059364800,1.054],[1059451200,1.008],[1059537600,1.012],[1059624000,1.0269999999999999],[1059710400,1.0009999999999999],[1059796800,0.99870000000000003],[1059883200,0.99870000000000003],[1059969600,0.99870000000000003],[1060056000,1.0660000000000001],[1060142400,1.0669999999999999],[1060228800,1.0740000000000001],[1060315200,1.0740000000000001],[1060401600,1.0840000000000001],[1060488000,1.0840000000000001],[1060574400,1.0840000000000001],[1060660800,1.1100000000000001],[1060747200,1.208],[1060833600,1.202],[1060920000,1.1719999999999999],[1061006400,1.177],[1061092800,1.177],[1061179200,1.177],[1061265600,1.1359999999999999],[1061352000,1.119],[1061438400,1.1299999999999999],[1061524800,1.1679999999999999],[1061611200,1.3600000000000001],[1061697600,1.3600000000000001],[1061784000,1.3600000000000001],[1061870400,1.3169999999999999],[1061956800,1.3],[1062043200,1.3080000000000001],[1062129600,1.2150000000000001],[1062216000,1.238],[1062302400,1.238],[1062388800,1.238],[1062475200,1.238],[1062561600,1.3500000000000001],[1062648000,1.2310000000000001],[1062734400,1.234],[1062820800,1.24],[1062907200,1.24],[1062993600,1.24],[1063080000,1.294],[1063166400,1.29],[1063252800,1.2989999999999999],[1063339200,1.2230000000000001],[1063425600,1.349],[1063512000,1.349],[1063598400,1.349],[1063684800,1.609],[1063771200,1.373],[1063857600,1.3680000000000001],[1063944000,1.4239999999999999],[1064030400,1.427],[1064116800,1.427],[1064203200,1.427],[1064289600,1.4410000000000001],[1064376000,1.5409999999999999],[1064462400,1.4530000000000001],[1064548800,1.478],[1064635200,1.4650000000000001],[1064721600,1.4650000000000001],[1064808000,1.4650000000000001],[1064894400,1.486],[1064980800,1.484],[1065067200,1.4079999999999999],[1065153600,1.3859999999999999],[1065240000,1.4350000000000001],[1065326400,1.4350000000000001],[1065412800,1.4350000000000001],[1065499200,1.395],[1065585600,1.3280000000000001],[1065672000,1.3380000000000001],[1065758400,1.355],[1065844800,1.3460000000000001],[1065931200,1.3460000000000001],[1066017600,1.3460000000000001],[1066104000,1.2989999999999999],[1066190400,1.3009999999999999],[1066276800,1.294],[1066363200,1.2989999999999999],[1066449600,1.3340000000000001],[1066536000,1.3340000000000001],[1066622400,1.3340000000000001],[1066708800,1.325],[1066795200,1.4379999999999999],[1066881600,1.3740000000000001],[1066968000,1.474],[1067054400,1.49],[1067140800,1.49],[1067230800,1.49],[1067317200,1.464],[1067403600,1.3640000000000001],[1067490000,1.403],[1067576400,1.3440000000000001],[1067662800,1.3480000000000001],[1067749200,1.3480000000000001],[1067835600,1.3480000000000001],[1067922000,1.5109999999999999],[1068008400,1.496],[1068094800,1.496],[1068181200,1.5229999999999999],[1068267600,1.5680000000000001],[1068354000,1.5680000000000001],[1068440400,1.5680000000000001],[1068526800,1.5580000000000001],[1068613200,1.5640000000000001],[1068699600,1.542],[1068786000,1.5349999999999999],[1068872400,1.5069999999999999],[1068958800,1.5069999999999999],[1069045200,1.5069999999999999],[1069131600,1.472],[1069218000,1.4870000000000001],[1069304400,1.4970000000000001],[1069390800,1.532],[1069477200,1.502],[1069563600,1.502],[1069650000,1.502],[1069736400,1.4550000000000001],[1069822800,1.373],[1069909200,1.409],[1069995600,1.409],[1070082000,1.409],[1070168400,1.409],[1070254800,1.409],[1070341200,1.4139999999999999],[1070427600,1.3480000000000001],[1070514000,1.331],[1070600400,1.284],[1070686800,1.288],[1070773200,1.288],[1070859600,1.288],[1070946000,1.3109999999999999],[1071032400,1.2909999999999999],[1071118800,1.3080000000000001],[1071205200,1.304],[1071291600,1.242],[1071378000,1.242],[1071464400,1.242],[1071550800,1.2549999999999999],[1071637200,1.2090000000000001],[1071723600,1.2529999999999999],[1071810000,1.2529999999999999],[1071896400,1.2470000000000001],[1071982800,1.2470000000000001],[1072069200,1.2470000000000001],[1072155600,1.206],[1072242000,1.2250000000000001],[1072328400,1.228],[1072414800,1.228],[1072501200,1.2170000000000001],[1072587600,1.2170000000000001],[1072674000,1.2170000000000001],[1072760400,1.2230000000000001],[1072846800,1.179],[1072933200,1.2330000000000001],[1073019600,1.2330000000000001],[1073106000,1.228],[1073192400,1.228],[1073278800,1.228],[1073365200,1.147],[1073451600,1.141],[1073538000,1.131],[1073624400,1.127],[1073710800,1.1140000000000001],[1073797200,1.1140000000000001],[1073883600,1.1140000000000001],[1073970000,1.0980000000000001],[1074056400,1.0900000000000001],[1074142800,1.093],[1074229200,1.0609999999999999],[1074315600,1.048],[1074402000,1.048],[1074488400,1.048],[1074574800,1.048],[1074661200,0.96430000000000005],[1074747600,1.006],[1074834000,0.97919999999999996],[1074920400,0.96440000000000003],[1075006800,0.96440000000000003],[1075093200,0.96440000000000003],[1075179600,0.90069999999999995],[1075266000,0.90139999999999998],[1075352400,0.9194],[1075438800,0.93959999999999999],[1075525200,0.93240000000000001],[1075611600,0.93240000000000001],[1075698000,0.93240000000000001],[1075784400,0.94420000000000004],[1075870800,0.96830000000000005],[1075957200,0.92459999999999998],[1076043600,0.93420000000000003],[1076130000,0.94599999999999995],[1076216400,0.94599999999999995],[1076302800,0.94599999999999995],[1076389200,0.93140000000000001],[1076475600,0.88980000000000004],[1076562000,0.93689999999999996],[1076648400,0.89439999999999997],[1076734800,0.88290000000000002],[1076821200,0.88290000000000002],[1076907600,0.88290000000000002],[1076994000,0.88290000000000002],[1077080400,0.87190000000000001],[1077166800,0.88929999999999998],[1077253200,0.89880000000000004],[1077339600,0.90429999999999999],[1077426000,0.90429999999999999],[1077512400,0.90429999999999999],[1077598800,0.89639999999999997],[1077685200,0.90610000000000002],[1077771600,0.90610000000000002],[1077858000,0.88939999999999997],[1077944400,0.88049999999999995],[1078030800,0.88049999999999995],[1078117200,0.88049999999999995],[1078203600,0.85950000000000004],[1078290000,0.85770000000000002],[1078376400,0.84550000000000003],[1078462800,0.82840000000000003],[1078549200,0.85599999999999998],[1078635600,0.85599999999999998],[1078722000,0.85599999999999998],[1078808400,0.82250000000000001],[1078894800,0.85140000000000005],[1078981200,0.7863],[1079067600,0.80359999999999998],[1079154000,0.83460000000000001],[1079240400,0.83460000000000001],[1079326800,0.83460000000000001],[1079413200,0.84440000000000004],[1079499600,0.84789999999999999],[1079586000,0.88239999999999996],[1079672400,0.87119999999999997],[1079758800,0.91610000000000003],[1079845200,0.91610000000000003],[1079931600,0.91610000000000003],[1080018000,0.86619999999999997],[1080104400,0.89829999999999999],[1080190800,0.88260000000000005],[1080277200,0.90010000000000001],[1080363600,0.88649999999999995],[1080450000,0.88649999999999995],[1080536400,0.88649999999999995],[1080622800,0.88200000000000001],[1080709200,0.84140000000000004],[1080795600,0.83699999999999997],[1080882000,0.83289999999999997],[1080968400,0.85650000000000004],[1081054800,0.85650000000000004],[1081137600,0.85650000000000004],[1081224000,0.82909999999999995],[1081310400,0.82789999999999997],[1081396800,0.81920000000000004],[1081483200,0.82379999999999998],[1081569600,0.82379999999999998],[1081656000,0.82379999999999998],[1081742400,0.82379999999999998],[1081828800,0.8679],[1081915200,0.88539999999999996],[1082001600,0.86929999999999996],[1082088000,0.83709999999999996],[1082174400,0.86309999999999998],[1082260800,0.86309999999999998],[1082347200,0.86309999999999998],[1082433600,0.84870000000000001],[1082520000,0.86770000000000003],[1082606400,0.84870000000000001],[1082692800,0.84119999999999995],[1082779200,0.81699999999999995],[1082865600,0.81699999999999995],[1082952000,0.81699999999999995],[1083038400,0.82679999999999998],[1083124800,0.86109999999999998],[1083211200,0.90229999999999999],[1083297600,0.8901],[1083384000,0.89219999999999999],[1083470400,0.89219999999999999],[1083556800,0.89219999999999999],[1083643200,0.82430000000000003],[1083729600,0.88460000000000005],[1083816000,0.89590000000000003],[1083902400,0.9415],[1083988800,0.92120000000000002],[1084075200,0.92120000000000002],[1084161600,0.92120000000000002],[1084248000,0.94320000000000004],[1084334400,0.92959999999999998],[1084420800,0.91479999999999995],[1084507200,0.91090000000000004],[1084593600,0.91510000000000002],[1084680000,0.91510000000000002],[1084766400,0.91510000000000002],[1084852800,0.93689999999999996],[1084939200,0.87639999999999996],[1085025600,0.88549999999999995],[1085112000,0.89059999999999995],[1085198400,0.87590000000000001],[1085284800,0.87590000000000001],[1085371200,0.87590000000000001],[1085457600,0.85329999999999995],[1085544000,0.84850000000000003],[1085630400,0.8417],[1085716800,0.85770000000000002],[1085803200,0.84189999999999998],[1085889600,0.84189999999999998],[1085976000,0.84189999999999998],[1086062400,0.84189999999999998],[1086148800,0.86060000000000003],[1086235200,0.87070000000000003],[1086321600,0.86950000000000005],[1086408000,0.85729999999999995],[1086494400,0.85729999999999995],[1086580800,0.85729999999999995],[1086667200,0.87409999999999999],[1086753600,0.8589],[1086840000,0.86129999999999995],[1086926400,0.83479999999999999],[1087012800,0.83479999999999999],[1087099200,0.83479999999999999],[1087185600,0.83479999999999999],[1087272000,0.87180000000000002],[1087358400,0.83069999999999999],[1087444800,0.82950000000000002],[1087531200,0.85389999999999999],[1087617600,0.85409999999999997],[1087704000,0.85409999999999997],[1087790400,0.85409999999999997],[1087876800,0.84660000000000002],[1087963200,0.85250000000000004],[1088049600,0.82679999999999998],[1088136000,0.83230000000000004],[1088222400,0.8024],[1088308800,0.8024],[1088395200,0.8024],[1088481600,0.8115],[1088568000,0.82689999999999997],[1088654400,0.81089999999999995],[1088740800,0.82010000000000005],[1088827200,1.839],[1088913600,1.839],[1089000000,1.839],[1089086400,1.839],[1089172800,1.863],[1089259200,1.8480000000000001],[1089345600,1.891],[1089432000,1.925],[1089518400,1.925],[1089604800,1.925],[1089691200,1.8779999999999999],[1089777600,1.8109999999999999],[1089864000,1.835],[1089950400,1.8360000000000001],[1090036800,1.829],[1090123200,1.829],[1090209600,1.829],[1090296000,1.883],[1090382400,1.8759999999999999],[1090468800,1.917],[1090555200,1.8360000000000001],[1090641600,1.8129999999999999],[1090728000,1.8129999999999999],[1090814400,1.8129999999999999],[1090900800,1.831],[1090987200,1.72],[1091073600,1.722],[1091160000,1.6919999999999999],[1091246400,1.7190000000000001],[1091332800,1.7190000000000001],[1091419200,1.7190000000000001],[1091505600,1.7070000000000001],[1091592000,1.6799999999999999],[1091678400,1.7809999999999999],[1091764800,1.794],[1091851200,1.988],[1091937600,1.988],[1092024000,1.988],[1092110400,1.9930000000000001],[1092196800,1.976],[1092283200,1.986],[1092369600,2.0139999999999998],[1092456000,2.0409999999999999],[1092542400,2.0409999999999999],[1092628800,2.0409999999999999],[1092715200,1.9930000000000001],[1092801600,1.9890000000000001],[1092888000,1.96],[1092974400,1.984],[1093060800,1.958],[1093147200,1.958],[1093233600,1.958],[1093320000,1.962],[1093406400,1.9590000000000001],[1093492800,1.9550000000000001],[1093579200,1.9199999999999999],[1093665600,1.8899999999999999],[1093752000,1.8899999999999999],[1093838400,1.8899999999999999],[1093924800,1.9119999999999999],[1094011200,1.919],[1094097600,1.883],[1094184000,1.855],[1094270400,1.853],[1094356800,1.853],[1094443200,1.853],[1094529600,1.853],[1094616000,1.8260000000000001],[1094702400,1.869],[1094788800,1.8460000000000001],[1094875200,1.8460000000000001],[1094961600,1.8460000000000001],[1095048000,1.8460000000000001],[1095134400,1.841],[1095220800,1.847],[1095307200,1.863],[1095393600,1.851],[1095480000,1.8360000000000001],[1095566400,1.8360000000000001],[1095652800,1.8360000000000001],[1095739200,1.8620000000000001],[1095825600,1.8380000000000001],[1095912000,null]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78059999999999996],[947048400,0.80089999999999995],[947134800,0.78320000000000001],[947221200,0.86009999999999998],[947307600,0.9244],[947394000,0.9244],[947480400,0.9244],[947566800,0.84960000000000002],[947653200,0.8589],[947739600,0.88500000000000001],[947826000,0.89670000000000005],[947912400,0.87039999999999995],[947998800,0.87039999999999995],[948085200,0.87039999999999995],[948171600,0.87039999999999995],[948258000,0.83230000000000004],[948344400,0.87890000000000001],[948430800,0.86050000000000004],[948517200,0.88280000000000003],[948603600,0.88280000000000003],[948690000,0.88280000000000003],[948776400,0.86919999999999997],[948862800,0.86729999999999996],[948949200,0.85250000000000004],[949035600,0.89939999999999998],[949122000,0.80779999999999996],[949208400,0.80779999999999996],[949294800,0.80779999999999996],[949381200,0.85919999999999996],[949467600,0.82920000000000005],[949554000,0.85060000000000002],[949640400,0.8548],[949726800,0.7712],[949813200,0.7712],[949899600,0.7712],[949986000,0.76459999999999995],[950072400,0.79949999999999999],[950158800,0.8528],[950245200,0.83689999999999998],[950331600,0.81269999999999998],[950418000,0.81269999999999998],[950504400,0.81269999999999998],[950590800,0.8165],[950677200,0.86350000000000005],[950763600,0.88480000000000003],[950850000,0.9083],[950936400,0.85160000000000002],[951022800,0.85160000000000002],[951109200,0.85160000000000002],[951195600,0.85160000000000002],[951282000,0.83389999999999997],[951368400,0.83609999999999995],[951454800,0.81469999999999998],[951541200,0.7581],[951627600,0.7581],[951714000,0.7581],[951800400,0.77239999999999998],[951886800,0.84130000000000005],[951973200,0.82889999999999997],[952059600,0.8821],[952146000,0.91390000000000005],[952232400,0.91390000000000005],[952318800,0.91390000000000005],[952405200,0.85740000000000005],[952491600,0.85840000000000005],[952578000,0.82089999999999996],[952664400,0.81000000000000005],[952750800,0.74350000000000005],[952837200,0.74350000000000005],[952923600,0.74350000000000005],[953010000,0.81369999999999998],[953096400,0.83289999999999997],[953182800,0.84130000000000005],[953269200,0.80420000000000003],[953355600,0.82150000000000001],[953442000,0.82150000000000001],[953528400,0.82150000000000001],[953614800,0.82120000000000004],[953701200,0.78239999999999998],[953787600,0.77900000000000003],[953874000,0.76170000000000004],[953960400,0.73480000000000001],[954046800,0.73480000000000001],[954133200,0.73480000000000001],[954219600,0.75280000000000002],[954306000,0.7399],[954392400,0.74229999999999996],[954478800,0.74590000000000001],[954565200,0.73270000000000002],[954651600,0.73270000000000002],[954734400,0.73270000000000002],[954820800,0.72099999999999997],[954907200,0.71020000000000005],[954993600,0.75900000000000001],[955080000,0.77110000000000001],[955166400,0.74170000000000003],[955252800,0.74170000000000003],[955339200,0.74170000000000003],[955425600,0.72299999999999998],[955512000,0.71220000000000006],[955598400,0.66859999999999997],[955684800,0.67430000000000001],[955771200,0.67779999999999996],[955857600,0.67779999999999996],[955944000,0.67779999999999996],[956030400,0.69840000000000002],[956116800,0.65449999999999997],[956203200,0.52349999999999997],[956289600,0.60609999999999997],[956376000,0.60609999999999997],[956462400,0.60609999999999997],[956548800,0.60609999999999997],[956635200,0.53600000000000003],[956721600,0.54749999999999999],[956808000,0.52990000000000004],[956894400,0.5373],[956980800,0.53220000000000001],[957067200,0.53220000000000001],[957153600,0.53220000000000001],[957240000,0.53339999999999999],[957326400,0.54139999999999999],[957412800,0.55310000000000004],[957499200,0.5857],[957585600,0.58750000000000002],[957672000,0.58750000000000002],[957758400,0.58750000000000002],[957844800,0.56520000000000004],[957931200,0.60599999999999998],[958017600,0.5958],[958104000,0.57120000000000004],[958190400,0.50890000000000002],[958276800,0.50890000000000002],[958363200,0.50890000000000002],[958449600,0.46589999999999998],[958536000,0.50839999999999996],[958622400,0.51780000000000004],[958708800,0.49630000000000002],[958795200,0.52900000000000003],[958881600,0.52900000000000003],[958968000,0.52900000000000003],[959054400,0.50060000000000004],[959140800,0.48380000000000001],[959227200,0.46660000000000001],[959313600,0.48809999999999998],[959400000,0.50280000000000002],[959486400,0.50280000000000002],[959572800,0.50280000000000002],[959659200,0.50280000000000002],[959745600,0.53910000000000002],[959832000,0.53759999999999997],[959918400,0.501],[960004800,0.50739999999999996],[960091200,0.50739999999999996],[960177600,0.50739999999999996],[960264000,0.50180000000000002],[960350400,0.5131],[960436800,0.50509999999999999],[960523200,0.4975],[960609600,0.501],[960696000,0.501],[960782400,0.501],[960868800,0.49619999999999997],[960955200,0.49619999999999997],[961041600,0.49690000000000001],[961128000,0.52149999999999996],[961214400,0.49809999999999999],[961300800,0.49809999999999999],[961387200,0.49809999999999999],[961473600,0.46899999999999997],[961560000,0.48949999999999999],[961646400,0.50060000000000004],[961732800,0.49159999999999998],[961819200,0.47960000000000003],[961905600,0.47960000000000003],[961992000,0.47960000000000003],[962078400,0.47449999999999998],[962164800,0.46710000000000002],[962251200,0.48959999999999998],[962337600,0.48530000000000001],[962424000,0.47949999999999998],[962510400,0.47949999999999998],[962596800,0.47949999999999998],[962683200,0.4677],[962769600,0.4677],[962856000,0.83730000000000004],[962942400,0.86280000000000001],[963028800,0.83630000000000004],[963115200,0.83630000000000004],[963201600,0.83630000000000004],[963288000,0.79359999999999997],[963374400,0.78839999999999999],[963460800,0.82169999999999999],[963547200,0.76529999999999998],[963633600,0.76400000000000001],[963720000,0.76400000000000001],[963806400,0.76400000000000001],[963892800,0.76700000000000002],[963979200,0.73499999999999999],[964065600,0.72889999999999999],[964152000,0.73029999999999995],[964238400,0.73799999999999999],[964324800,0.73799999999999999],[964411200,0.73799999999999999],[964497600,0.79190000000000005],[964584000,0.75580000000000003],[964670400,0.73309999999999997],[964756800,0.78190000000000004],[964843200,0.7399],[964929600,0.7399],[965016000,0.7399],[965102400,0.71440000000000003],[965188800,0.71630000000000005],[965275200,0.71750000000000003],[965361600,0.70860000000000001],[965448000,0.70169999999999999],[965534400,0.70169999999999999],[965620800,0.70169999999999999],[965707200,0.68540000000000001],[965793600,0.67449999999999999],[965880000,0.69479999999999997],[965966400,0.71009999999999995],[966052800,0.64380000000000004],[966139200,0.64380000000000004],[966225600,0.64380000000000004],[966312000,0.66949999999999998],[966398400,0.64090000000000003],[966484800,0.61539999999999995],[966571200,0.63819999999999999],[966657600,0.63260000000000005],[966744000,0.63260000000000005],[966830400,0.63260000000000005],[966916800,0.57720000000000005],[967003200,0.60370000000000001],[967089600,0.63739999999999997],[967176000,0.66500000000000004],[967262400,0.67159999999999997],[967348800,0.67159999999999997],[967435200,0.67159999999999997],[967521600,0.71630000000000005],[967608000,0.71199999999999997],[967694400,0.70950000000000002],[967780800,0.70579999999999998],[967867200,0.68940000000000001],[967953600,0.68940000000000001],[968040000,0.68940000000000001],[968126400,0.68940000000000001],[968212800,0.70230000000000004],[968299200,0.71870000000000001],[968385600,0.71589999999999998],[968472000,0.67500000000000004],[968558400,0.67500000000000004],[968644800,0.67500000000000004],[968731200,0.65749999999999997],[968817600,0.64380000000000004],[968904000,0.64759999999999995],[968990400,0.64559999999999995],[969076800,0.63339999999999996],[969163200,0.63339999999999996],[969249600,0.63339999999999996],[969336000,0.58120000000000005],[969422400,0.60909999999999997],[969508800,0.60850000000000004],[969595200,0.67700000000000005],[969681600,0.6462],[969768000,0.6462],[969854400,0.6462],[969940800,0.62749999999999995],[970027200,0.67200000000000004],[970113600,0.63660000000000005],[970200000,0.63770000000000004],[970286400,0.65090000000000003],[970372800,0.65090000000000003],[970459200,0.65090000000000003],[970545600,0.66849999999999998],[970632000,0.629],[970718400,0.62280000000000002],[970804800,0.67200000000000004],[970891200,0.57120000000000004],[970977600,0.57120000000000004],[971064000,0.57120000000000004],[971150400,0.57250000000000001],[971236800,0.6472],[971323200,0.55230000000000001],[971409600,0.56269999999999998],[971496000,0.64029999999999998],[971582400,0.64029999999999998],[971668800,0.64029999999999998],[971755200,0.68979999999999997],[971841600,0.5958],[971928000,0.63629999999999998],[972014400,0.70299999999999996],[972100800,0.62419999999999998],[972187200,0.62419999999999998],[972273600,0.62419999999999998],[972360000,0.55620000000000003],[972446400,0.56689999999999996],[972532800,0.56720000000000004],[972619200,0.55479999999999996],[972705600,0.56669999999999998],[972792000,0.56669999999999998],[972882000,0.56669999999999998],[972968400,0.55940000000000001],[973054800,0.58109999999999995],[973141200,0.54710000000000003],[973227600,0.52470000000000006],[973314000,0.50529999999999997],[973400400,0.50529999999999997],[973486800,0.50529999999999997],[973573200,0.55379999999999996],[973659600,0.53469999999999995],[973746000,0.53559999999999997],[973832400,0.57110000000000005],[973918800,0.56399999999999995],[974005200,0.56399999999999995],[974091600,0.56399999999999995],[974178000,0.51549999999999996],[974264400,0.53290000000000004],[974350800,0.48870000000000002],[974437200,0.4743],[974523600,0.46210000000000001],[974610000,0.46210000000000001],[974696400,0.46210000000000001],[974782800,0.41880000000000001],[974869200,0.48680000000000001],[974955600,0.44030000000000002],[975042000,0.44030000000000002],[975128400,0.4758],[975214800,0.4758],[975301200,0.4758],[975387600,0.52429999999999999],[975474000,0.47320000000000001],[975560400,0.55830000000000002],[975646800,0.57120000000000004],[975733200,0.57099999999999995],[975819600,0.57099999999999995],[975906000,0.57099999999999995],[975992400,0.50439999999999996],[976078800,0.43609999999999999],[976165200,0.4385],[976251600,0.43690000000000001],[976338000,0.44469999999999998],[976424400,0.44469999999999998],[976510800,0.44469999999999998],[976597200,0.4294],[976683600,0.42699999999999999],[976770000,0.42870000000000003],[976856400,0.52170000000000005],[976942800,0.434],[977029200,0.434],[977115600,0.434],[977202000,0.40670000000000001],[977288400,0.37630000000000002],[977374800,0.4244],[977461200,0.33650000000000002],[977547600,0.3836],[977634000,0.3836],[977720400,0.3836],[977806800,0.3836],[977893200,0.34570000000000001],[977979600,0.37380000000000002],[978066000,0.33489999999999998],[978152400,0.49049999999999999],[978238800,0.49049999999999999],[978325200,0.49049999999999999],[978411600,0.49049999999999999],[978498000,0.35460000000000003],[978584400,0.44290000000000002],[978670800,0.46660000000000001],[978757200,0.41499999999999998],[978843600,0.41499999999999998],[978930000,0.41499999999999998],[979016400,0.41870000000000002],[979102800,0.44479999999999997],[979189200,0.49059999999999998],[979275600,0.46739999999999998],[979362000,0.51029999999999998],[979448400,0.51029999999999998],[979534800,0.51029999999999998],[979621200,0.51029999999999998],[979707600,0.42449999999999999],[979794000,0.43840000000000001],[979880400,0.40770000000000001],[979966800,0.41710000000000003],[980053200,0.41710000000000003],[980139600,0.41710000000000003],[980226000,0.3821],[980312400,0.36870000000000003],[980398800,0.35170000000000001],[980485200,0.3523],[980571600,0.32579999999999998],[980658000,0.32579999999999998],[980744400,0.32579999999999998],[980830800,0.30259999999999998],[980917200,0.3216],[981003600,0.34920000000000001],[981090000,0.36809999999999998],[981176400,0.30599999999999999],[981262800,0.30599999999999999],[981349200,0.30599999999999999],[981435600,0.31440000000000001],[981522000,0.28079999999999999],[981608400,0.29680000000000001],[981694800,0.30580000000000002],[981781200,0.30969999999999998],[981867600,0.30969999999999998],[981954000,0.30969999999999998],[982040400,0.2984],[982126800,0.30430000000000001],[982213200,0.29859999999999998],[982299600,0.30530000000000002],[982386000,0.30159999999999998],[982472400,0.30159999999999998],[982558800,0.30159999999999998],[982645200,0.30159999999999998],[982731600,0.31209999999999999],[982818000,0.28089999999999998],[982904400,0.31709999999999999],[982990800,0.30299999999999999],[983077200,0.30299999999999999],[983163600,0.30299999999999999],[983250000,0.31840000000000002],[983336400,0.37419999999999998],[983422800,0.3609],[983509200,0.35639999999999999],[983595600,0.34329999999999999],[983682000,0.34329999999999999],[983768400,0.34329999999999999],[983854800,0.30790000000000001],[983941200,0.29499999999999998],[984027600,0.30099999999999999],[984114000,0.3014],[984200400,0.30409999999999998],[984286800,0.30409999999999998],[984373200,0.30409999999999998],[984459600,0.30620000000000003],[984546000,0.315],[984632400,0.3352],[984718800,0.3276],[984805200,0.31209999999999999],[984891600,0.31209999999999999],[984978000,0.31209999999999999],[985064400,0.29849999999999999],[985150800,0.2898],[985237200,0.29809999999999998],[985323600,0.3029],[985410000,0.29680000000000001],[985496400,0.29680000000000001],[985582800,0.29680000000000001],[985669200,0.31619999999999998],[985755600,0.31340000000000001],[985842000,0.29099999999999998],[985928400,0.312],[986014800,0.30990000000000001],[986101200,0.30990000000000001],[986184000,0.30990000000000001],[986270400,0.29499999999999998],[986356800,0.29420000000000002],[986443200,0.30470000000000003],[986529600,0.31490000000000001],[986616000,0.31890000000000002],[986702400,0.31890000000000002],[986788800,0.31890000000000002],[986875200,0.3014],[986961600,0.28860000000000002],[987048000,0.28539999999999999],[987134400,0.27710000000000001],[987220800,0.27710000000000001],[987307200,0.27710000000000001],[987393600,0.27710000000000001],[987480000,0.28410000000000002],[987566400,0.28749999999999998],[987652800,0.27929999999999999],[987739200,0.27060000000000001],[987825600,0.27550000000000002],[987912000,0.27550000000000002],[987998400,0.27550000000000002],[988084800,0.27610000000000001],[988171200,0.32450000000000001],[988257600,0.28110000000000002],[988344000,0.27689999999999998],[988430400,0.26529999999999998],[988516800,0.26529999999999998],[988603200,0.26529999999999998],[988689600,0.2979],[988776000,0.29799999999999999],[988862400,0.34770000000000001],[988948800,0.36959999999999998],[989035200,0.35809999999999997],[989121600,0.35809999999999997],[989208000,0.35809999999999997],[989294400,0.3468],[989380800,0.35589999999999999],[989467200,0.37309999999999999],[989553600,0.36349999999999999],[989640000,0.36649999999999999],[989726400,0.36649999999999999],[989812800,0.36649999999999999],[989899200,0.35210000000000002],[989985600,0.32819999999999999],[990072000,0.32240000000000002],[990158400,0.30959999999999999],[990244800,0.33090000000000003],[990331200,0.33090000000000003],[990417600,0.33090000000000003],[990504000,0.31530000000000002],[990590400,0.34050000000000002],[990676800,0.3362],[990763200,0.33610000000000001],[990849600,0.33979999999999999],[990936000,0.33979999999999999],[991022400,0.33979999999999999],[991108800,0.33979999999999999],[991195200,0.318],[991281600,0.30399999999999999],[991368000,0.30330000000000001],[991454400,0.31680000000000003],[991540800,0.31680000000000003],[991627200,0.31680000000000003],[991713600,0.3165],[991800000,0.29070000000000001],[991886400,0.29609999999999997],[991972800,0.28749999999999998],[992059200,0.29549999999999998],[992145600,0.29549999999999998],[992232000,0.29549999999999998],[992318400,0.30249999999999999],[992404800,0.30359999999999998],[992491200,0.29430000000000001],[992577600,0.28370000000000001],[992664000,0.2898],[992750400,0.2898],[992836800,0.2898],[992923200,0.2903],[993009600,0.27379999999999999],[993096000,0.26740000000000003],[993182400,0.26850000000000002],[993268800,0.26989999999999997],[993355200,0.26989999999999997],[993441600,0.26989999999999997],[993528000,0.2792],[993614400,0.25650000000000001],[993700800,0.25969999999999999],[993787200,0.26029999999999998],[993873600,0.2722],[993960000,0.2722],[994046400,0.2722],[994132800,0.30980000000000002],[994219200,0.71389999999999998],[994305600,0.71389999999999998],[994392000,null],[994478400,0.7097],[994564800,0.7097],[994651200,0.7097],[994737600,null],[994910400,0.8165],[994996800,0.70640000000000003],[995083200,0.78580000000000005],[995169600,0.78580000000000005],[995256000,0.78580000000000005],[995342400,0.7248],[995428800,0.66359999999999997],[995515200,0.66830000000000001],[995601600,0.71299999999999997],[995688000,0.76270000000000004],[995774400,0.76270000000000004],[995860800,0.76270000000000004],[995947200,0.71799999999999997],[996033600,0.79759999999999998],[996120000,0.88529999999999998],[996206400,0.87229999999999996],[996292800,0.91710000000000003],[996379200,0.91710000000000003],[996465600,0.91710000000000003],[996552000,0.87039999999999995],[996638400,0.875],[996724800,0.82989999999999997],[996811200,0.8448],[996897600,0.91559999999999997],[996984000,0.91559999999999997],[997070400,0.91559999999999997],[997156800,0.91920000000000002],[997243200,0.85140000000000005],[997329600,0.88690000000000002],[997416000,0.91710000000000003],[997502400,0.88139999999999996],[997588800,0.88139999999999996],[997675200,0.88139999999999996],[997761600,0.91679999999999995],[997848000,0.84970000000000001],[997934400,0.78149999999999997],[998020800,0.81030000000000002],[998107200,0.78549999999999998],[998193600,0.78549999999999998],[998280000,0.78549999999999998],[998366400,0.83879999999999999],[998452800,0.8024],[998539200,0.79810000000000003],[998625600,0.79930000000000001],[998712000,0.86780000000000002],[998798400,0.86780000000000002],[998884800,0.86780000000000002],[998971200,0.79500000000000004],[999057600,0.8478],[999144000,0.8357],[999230400,0.81599999999999995],[999316800,0.82979999999999998],[999403200,0.82979999999999998],[999489600,0.82979999999999998],[999576000,0.82979999999999998],[999662400,0.80830000000000002],[999748800,0.9103],[999835200,0.80659999999999998],[999921600,0.81210000000000004],[1000008000,0.81210000000000004],[1000094400,0.81210000000000004],[1000180800,0.81269999999999998],[1000267200,0.81269999999999998],[1000353600,0.81269999999999998],[1000440000,0.81269999999999998],[1000526400,0.81269999999999998],[1000612800,0.81269999999999998],[1000699200,0.81269999999999998],[1000785600,0.84360000000000002],[1000872000,0.86319999999999997],[1000958400,0.8861],[1001044800,0.75360000000000005],[1001131200,0.72629999999999995],[1001217600,0.72629999999999995],[1001304000,0.72629999999999995],[1001390400,0.74380000000000002],[1001476800,0.75219999999999998],[1001563200,0.73229999999999995],[1001649600,0.73570000000000002],[1001736000,0.71230000000000004],[1001822400,0.71230000000000004],[1001908800,0.71230000000000004],[1001995200,0.71630000000000005],[1002081600,0.71579999999999999],[1002168000,0.70330000000000004],[1002254400,0.74660000000000004],[1002340800,0.73929999999999996],[1002427200,0.73929999999999996],[1002513600,0.73929999999999996],[1002600000,0.63770000000000004],[1002686400,0.64749999999999996],[1002772800,0.67120000000000002],[1002859200,0.68389999999999995],[1002945600,0.63649999999999995],[1003032000,0.63649999999999995],[1003118400,0.63649999999999995],[1003204800,0.66269999999999996],[1003291200,0.60870000000000002],[1003377600,0.60840000000000005],[1003464000,0.61899999999999999],[1003550400,0.63949999999999996],[1003636800,0.63949999999999996],[1003723200,0.63949999999999996],[1003809600,0.69569999999999999],[1003896000,0.61629999999999996],[1003982400,0.56379999999999997],[1004068800,0.56810000000000005],[1004155200,0.60760000000000003],[1004241600,0.60760000000000003],[1004331600,0.60760000000000003],[1004418000,0.58450000000000002],[1004504400,0.68479999999999996],[1004590800,0.67810000000000004],[1004677200,0.58579999999999999],[1004763600,0.63549999999999995],[1004850000,0.63549999999999995],[1004936400,0.63549999999999995],[1005022800,0.58069999999999999],[1005109200,0.58289999999999997],[1005195600,0.64180000000000004],[1005282000,0.64139999999999997],[1005368400,0.5867],[1005454800,0.5867],[1005541200,0.5867],[1005627600,0.58909999999999996],[1005714000,0.58699999999999997],[1005800400,0.58189999999999997],[1005886800,0.55910000000000004],[1005973200,0.59809999999999997],[1006059600,0.59809999999999997],[1006146000,0.59809999999999997],[1006232400,0.5282],[1006318800,0.52000000000000002],[1006405200,0.55900000000000005],[1006491600,0.55900000000000005],[1006578000,0.56359999999999999],[1006664400,0.56359999999999999],[1006750800,0.56359999999999999],[1006837200,0.5494],[1006923600,0.53420000000000001],[1007010000,0.56630000000000003],[1007096400,0.54590000000000005],[1007182800,0.54649999999999999],[1007269200,0.54649999999999999],[1007355600,0.54649999999999999],[1007442000,0.51429999999999998],[1007528400,0.51419999999999999],[1007614800,0.50360000000000005],[1007701200,0.50180000000000002],[1007787600,0.52649999999999997],[1007874000,0.52649999999999997],[1007960400,0.52649999999999997],[1008046800,0.58299999999999996],[1008133200,0.52359999999999995],[1008219600,0.54390000000000005],[1008306000,0.50639999999999996],[1008392400,0.51849999999999996],[1008478800,0.51849999999999996],[1008565200,0.51849999999999996],[1008651600,0.50049999999999994],[1008738000,0.52000000000000002],[1008824400,0.51090000000000002],[1008910800,0.53439999999999999],[1008997200,0.50149999999999995],[1009083600,0.50149999999999995],[1009170000,0.50149999999999995],[1009256400,0.51459999999999995],[1009342800,0.51459999999999995],[1009429200,0.50590000000000002],[1009515600,0.48759999999999998],[1009602000,0.50880000000000003],[1009688400,0.50880000000000003],[1009774800,0.50880000000000003],[1009861200,0.53879999999999995],[1009947600,0.53879999999999995],[1010034000,0.53480000000000005],[1010120400,0.52190000000000003],[1010206800,0.52700000000000002],[1010293200,0.52700000000000002],[1010379600,0.52700000000000002],[1010466000,0.55779999999999996],[1010552400,0.54349999999999998],[1010638800,0.57750000000000001],[1010725200,0.56459999999999999],[1010811600,0.59040000000000004],[1010898000,0.59040000000000004],[1010984400,0.59040000000000004],[1011070800,0.61270000000000002],[1011157200,0.54169999999999996],[1011243600,0.54290000000000005],[1011330000,0.58499999999999996],[1011416400,0.56920000000000004],[1011502800,0.56920000000000004],[1011589200,0.56920000000000004],[1011675600,0.56920000000000004],[1011762000,0.58140000000000003],[1011848400,0.59460000000000002],[1011934800,0.56120000000000003],[1012021200,0.54610000000000003],[1012107600,0.54610000000000003],[1012194000,0.54610000000000003],[1012280400,0.57340000000000002],[1012366800,0.51190000000000002],[1012453200,0.49459999999999998],[1012539600,0.49959999999999999],[1012626000,0.50790000000000002],[1012712400,0.50790000000000002],[1012798800,0.50790000000000002],[1012885200,0.49080000000000001],[1012971600,0.51690000000000003],[1013058000,0.50349999999999995],[1013144400,0.52380000000000004],[1013230800,0.59930000000000005],[1013317200,0.59930000000000005],[1013403600,0.59930000000000005],[1013490000,0.58009999999999995],[1013576400,0.51259999999999994],[1013662800,0.53290000000000004],[1013749200,0.49199999999999999],[1013835600,0.51490000000000002],[1013922000,0.51490000000000002],[1014008400,0.51490000000000002],[1014094800,0.51490000000000002],[1014181200,0.4642],[1014267600,0.4657],[1014354000,0.4607],[1014440400,0.52210000000000001],[1014526800,0.52210000000000001],[1014613200,0.52210000000000001],[1014699600,0.4899],[1014786000,0.46089999999999998],[1014872400,0.4531],[1014958800,0.45079999999999998],[1015045200,0.42409999999999998],[1015131600,0.42409999999999998],[1015218000,0.42409999999999998],[1015304400,0.38300000000000001],[1015390800,0.3579],[1015477200,0.41789999999999999],[1015563600,0.37430000000000002],[1015650000,0.36459999999999998],[1015736400,0.36459999999999998],[1015822800,0.36459999999999998],[1015909200,0.36830000000000002],[1015995600,0.36820000000000003],[1016082000,0.37030000000000002],[1016168400,0.37019999999999997],[1016254800,0.37219999999999998],[1016341200,0.37219999999999998],[1016427600,0.37219999999999998],[1016514000,0.3901],[1016600400,0.35610000000000003],[1016686800,0.35580000000000001],[1016773200,0.38529999999999998],[1016859600,0.3881],[1016946000,0.3881],[1017032400,0.3881],[1017118800,null],[1017205200,0.38519999999999999],[1017291600,null],[1022644800,0.371],[1022731200,null],[1022817600,0.3523],[1022904000,0.3332],[1022990400,0.3332],[1023076800,0.3332],[1023163200,0.3896],[1023249600,0.3538],[1023336000,0.32119999999999999],[1023422400,0.34229999999999999],[1023508800,0.3271],[1023595200,0.3271],[1023681600,0.3271],[1023768000,0.30680000000000002],[1023854400,0.30969999999999998],[1023940800,0.29470000000000002],[1024027200,0.31680000000000003],[1024113600,0.3044],[1024200000,0.3044],[1024286400,0.3044],[1024372800,0.32679999999999998],[1024459200,0.3256],[1024545600,0.28449999999999998],[1024632000,0.32840000000000003],[1024718400,0.2969],[1024804800,0.2969],[1024891200,0.2969],[1024977600,0.30470000000000003],[1025064000,0.33560000000000001],[1025150400,0.30969999999999998],[1025236800,0.3135],[1025323200,0.27400000000000002],[1025409600,0.27400000000000002],[1025496000,0.27400000000000002],[1025582400,0.2964],[1025668800,0.99580000000000002],[1025755200,1.0389999999999999],[1025841600,1.0389999999999999],[1025928000,0.98529999999999995],[1026014400,0.98529999999999995],[1026100800,0.98529999999999995],[1026187200,1.0329999999999999],[1026273600,0.99550000000000005],[1026360000,0.97299999999999998],[1026446400,0.86309999999999998],[1026532800,0.8589],[1026619200,0.8589],[1026705600,0.8589],[1026792000,1.026],[1026878400,0.94289999999999996],[1026964800,0.99070000000000003],[1027051200,1.01],[1027137600,1.1120000000000001],[1027224000,1.1120000000000001],[1027310400,1.1120000000000001],[1027396800,1.1919999999999999],[1027483200,1.155],[1027569600,1.095],[1027656000,1.0680000000000001],[1027742400,1.046],[1027828800,1.046],[1027915200,1.046],[1028001600,1.0109999999999999],[1028088000,1],[1028174400,1.1319999999999999],[1028260800,0.90039999999999998],[1028347200,0.92069999999999996],[1028433600,0.92069999999999996],[1028520000,0.92069999999999996],[1028606400,0.93130000000000002],[1028692800,0.9204],[1028779200,0.92920000000000003],[1028865600,1.077],[1028952000,1.101],[1029038400,1.101],[1029124800,1.101],[1029211200,0.80079999999999996],[1029297600,0.93869999999999998],[1029384000,0.95599999999999996],[1029470400,1.0369999999999999],[1029556800,0.92510000000000003],[1029643200,0.92510000000000003],[1029729600,0.92510000000000003],[1029816000,0.90700000000000003],[1029902400,0.85470000000000002],[1029988800,1.0129999999999999],[1030075200,0.94630000000000003],[1030161600,0.879],[1030248000,0.879],[1030334400,0.879],[1030420800,0.8427],[1030507200,0.85050000000000003],[1030593600,0.87080000000000002],[1030680000,0.88870000000000005],[1030766400,0.86650000000000005],[1030852800,0.86650000000000005],[1030939200,0.86650000000000005],[1031025600,0.86650000000000005],[1031112000,1.1659999999999999],[1031198400,0.99390000000000001],[1031284800,1.0009999999999999],[1031371200,1.127],[1031457600,1.127],[1031544000,1.127],[1031630400,1.141],[1031716800,1.153],[1031803200,0.94020000000000004],[1031889600,1.05],[1031976000,0.93400000000000005],[1032062400,0.93400000000000005],[1032148800,0.93400000000000005],[1032235200,0.95720000000000005],[1032321600,0.95640000000000003],[1032408000,0.95499999999999996],[1032494400,1.2050000000000001],[1032580800,0.96250000000000002],[1032667200,0.96250000000000002],[1032753600,0.96250000000000002],[1032840000,0.98260000000000003],[1032926400,1.0029999999999999],[1033012800,0.99680000000000002],[1033099200,0.98119999999999996],[1033185600,1.0229999999999999],[1033272000,1.0229999999999999],[1033358400,1.0229999999999999],[1033444800,0.95050000000000001],[1033531200,0.76619999999999999],[1033617600,0.75129999999999997],[1033704000,0.8397],[1033790400,0.84440000000000004],[1033876800,0.84440000000000004],[1033963200,0.84440000000000004],[1034049600,0.86150000000000004],[1034136000,0.8579],[1034222400,0.89770000000000005],[1034308800,0.8468],[1034395200,0.64839999999999998],[1034481600,0.64839999999999998],[1034568000,0.64839999999999998],[1034654400,0.67630000000000001],[1034740800,0.63],[1034827200,0.5917],[1034913600,0.57179999999999997],[1035000000,0.8306],[1035086400,0.8306],[1035172800,0.8306],[1035259200,0.82779999999999998],[1035345600,0.78390000000000004],[1035432000,0.69610000000000005],[1035518400,0.6371],[1035604800,0.751],[1035691200,0.751],[1035781200,0.751],[1035867600,0.63700000000000001],[1035954000,0.63200000000000001],[1036040400,0.63680000000000003],[1036126800,0.72430000000000005],[1036213200,0.63],[1036299600,0.63],[1036386000,0.63],[1036472400,0.58030000000000004],[1036558800,0.78939999999999999],[1036645200,0.74529999999999996],[1036731600,0.92259999999999998],[1036818000,0.79020000000000001],[1036904400,0.79020000000000001],[1036990800,0.79020000000000001],[1037077200,0.93049999999999999],[1037163600,0.92769999999999997],[1037250000,0.89990000000000003],[1037336400,0.89359999999999995],[1037422800,0.99790000000000001],[1037509200,0.99790000000000001],[1037595600,0.99790000000000001],[1037682000,0.87250000000000005],[1037768400,0.88590000000000002],[1037854800,0.87919999999999998],[1037941200,1.004],[1038027600,0.97240000000000004],[1038114000,0.97240000000000004],[1038200400,0.97240000000000004],[1038286800,0.89419999999999999],[1038373200,0.92020000000000002],[1038459600,1.0860000000000001],[1038546000,1.0860000000000001],[1038632400,0.99029999999999996],[1038718800,0.99029999999999996],[1038805200,0.99029999999999996],[1038891600,0.91169999999999995],[1038978000,0.91339999999999999],[1039064400,0.89129999999999998],[1039150800,0.87660000000000005],[1039237200,0.87829999999999997],[1039323600,0.87829999999999997],[1039410000,0.87829999999999997],[1039496400,0.72919999999999996],[1039582800,0.82150000000000001],[1039669200,0.73150000000000004],[1039755600,0.73560000000000003],[1039842000,0.75419999999999998],[1039928400,0.75419999999999998],[1040014800,0.75419999999999998],[1040101200,0.68759999999999999],[1040187600,0.74150000000000005],[1040274000,0.74760000000000004],[1040360400,0.75660000000000005],[1040446800,0.75739999999999996],[1040533200,0.75739999999999996],[1040619600,0.75739999999999996],[1040706000,0.67420000000000002],[1040792400,0.61250000000000004],[1040878800,0.61250000000000004],[1040965200,0.66869999999999996],[1041051600,0.64170000000000005],[1041138000,0.64170000000000005],[1041224400,0.64170000000000005],[1041310800,0.71919999999999995],[1041397200,0.85519999999999996],[1041483600,0.85519999999999996],[1041570000,0.84009999999999996],[1041656400,0.72599999999999998],[1041742800,0.72599999999999998],[1041829200,0.72599999999999998],[1041915600,0.88600000000000001],[1042002000,0.84279999999999999],[1042088400,0.96350000000000002],[1042174800,0.93120000000000003],[1042261200,1.0149999999999999],[1042347600,1.0149999999999999],[1042434000,1.0149999999999999],[1042520400,1.0509999999999999],[1042606800,1.04],[1042693200,1.04],[1042779600,0.91869999999999996],[1042866000,0.90369999999999995],[1042952400,0.90369999999999995],[1043038800,0.90369999999999995],[1043125200,0.90369999999999995],[1043211600,0.91120000000000001],[1043298000,0.91449999999999998],[1043384400,0.93049999999999999],[1043470800,0.92390000000000005],[1043557200,0.92390000000000005],[1043643600,0.92390000000000005],[1043730000,0.88939999999999997],[1043816400,0.93820000000000003],[1043902800,0.94420000000000004],[1043989200,0.96740000000000004],[1044075600,0.95760000000000001],[1044162000,0.95760000000000001],[1044248400,0.95760000000000001],[1044334800,0.90539999999999998],[1044421200,0.93859999999999999],[1044507600,0.96789999999999998],[1044594000,0.94140000000000001],[1044680400,0.94299999999999995],[1044766800,0.94299999999999995],[1044853200,0.94299999999999995],[1044939600,0.9607],[1045026000,0.95109999999999995],[1045112400,0.96919999999999995],[1045198800,0.98939999999999995],[1045285200,1.018],[1045371600,1.018],[1045458000,1.018],[1045544400,1.018],[1045630800,0.84199999999999997],[1045717200,0.81840000000000002],[1045803600,0.79779999999999995],[1045890000,0.84740000000000004],[1045976400,0.84740000000000004],[1046062800,0.84740000000000004],[1046149200,0.85460000000000003],[1046235600,0.75029999999999997],[1046322000,0.75649999999999995],[1046408400,0.78239999999999998],[1046494800,0.77410000000000001],[1046581200,0.77410000000000001],[1046667600,0.77410000000000001],[1046754000,0.79369999999999996],[1046840400,0.7792],[1046926800,0.80230000000000001],[1047013200,0.82979999999999998],[1047099600,0.75209999999999999],[1047186000,0.75209999999999999],[1047272400,0.75209999999999999],[1047358800,0.76690000000000003],[1047445200,0.77310000000000001],[1047531600,0.64259999999999995],[1047618000,0.7097],[1047704400,0.62880000000000003],[1047790800,0.62880000000000003],[1047877200,0.62880000000000003],[1047963600,0.61890000000000001],[1048050000,0.66369999999999996],[1048136400,0.61409999999999998],[1048222800,0.79359999999999997],[1048309200,0.64770000000000005],[1048395600,0.64770000000000005],[1048482000,0.64770000000000005],[1048568400,0.65690000000000004],[1048654800,0.65580000000000005],[1048741200,0.66710000000000003],[1048827600,0.66759999999999997],[1048914000,0.63270000000000004],[1049000400,0.63270000000000004],[1049086800,0.63270000000000004],[1049173200,0.77629999999999999],[1049259600,0.70989999999999998],[1049346000,0.87970000000000004],[1049432400,0.88700000000000001],[1049518800,0.75729999999999997],[1049605200,0.75729999999999997],[1049688000,0.75729999999999997],[1049774400,0.64480000000000004],[1049860800,0.64429999999999998],[1049947200,0.57130000000000003],[1050033600,0.61129999999999995],[1050120000,0.55789999999999995],[1050206400,0.55789999999999995],[1050292800,0.55789999999999995],[1050379200,0.46829999999999999],[1050465600,0.4607],[1050552000,0.5544],[1050638400,0.54300000000000004],[1050724800,0.54300000000000004],[1050811200,0.54300000000000004],[1050897600,0.54300000000000004],[1050984000,0.57850000000000001],[1051070400,0.56079999999999997],[1051156800,0.63660000000000005],[1051243200,0.44679999999999997],[1051329600,0.44579999999999997],[1051416000,0.44579999999999997],[1051502400,0.44579999999999997],[1051588800,0.44500000000000001],[1051675200,0.4425],[1051761600,0.51019999999999999],[1051848000,0.4627],[1051934400,0.443],[1052020800,0.443],[1052107200,0.443],[1052193600,0.50380000000000003],[1052280000,0.46010000000000001],[1052366400,0.50070000000000003],[1052452800,0.49909999999999999],[1052539200,0.49569999999999997],[1052625600,0.49569999999999997],[1052712000,0.49569999999999997],[1052798400,0.43380000000000002],[1052884800,0.41189999999999999],[1052971200,0.40749999999999997],[1053057600,0.45469999999999999],[1053144000,0.41920000000000002],[1053230400,0.41920000000000002],[1053316800,0.41920000000000002],[1053403200,0.41739999999999999],[1053489600,0.41349999999999998],[1053576000,0.43109999999999998],[1053662400,0.4501],[1053748800,0.44269999999999998],[1053835200,0.44269999999999998],[1053921600,0.44269999999999998],[1054008000,0.44269999999999998],[1054094400,0.435],[1054180800,0.4012],[1054267200,0.40710000000000002],[1054353600,0.4017],[1054440000,0.4017],[1054526400,0.4017],[1054612800,0.3977],[1054699200,0.39179999999999998],[1054785600,0.39450000000000002],[1054872000,0.3876],[1054958400,0.35820000000000002],[1055044800,0.35820000000000002],[1055131200,0.35820000000000002],[1055217600,0.3629],[1055304000,0.31790000000000002],[1055390400,0.36209999999999998],[1055476800,0.378],[1055563200,0.35649999999999998],[1055649600,0.35649999999999998],[1055736000,0.35649999999999998],[1055822400,0.31269999999999998],[1055908800,0.32519999999999999],[1055995200,0.3871],[1056081600,0.51929999999999998],[1056168000,0.4894],[1056254400,0.4894],[1056340800,0.4894],[1056427200,0.43809999999999999],[1056513600,0.4536],[1056600000,0.40489999999999998],[1056686400,0.38400000000000001],[1056772800,0.378],[1056859200,0.378],[1056945600,0.378],[1057032000,0.35549999999999998],[1057118400,0.37019999999999997],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597291200,0.42059999999999997],[1597377600,0.41880000000000001],[1597464000,null],[1597723200,0.41849999999999998],[1597809600,null],[1597896000,0.41599999999999998],[1597982400,0.41649999999999998],[1598068800,null],[1625284800,1.0229999999999999],[1625371200,1.0229999999999999],[1625457600,1.0229999999999999],[1625544000,1.0229999999999999],[1625630400,1.0189999999999999],[1625716800,1.008],[1625803200,0.96330000000000005],[1625889600,0.97360000000000002],[1625976000,0.97360000000000002],[1626062400,0.97360000000000002],[1626148800,0.99750000000000005],[1626235200,1.016],[1626321600,1.0269999999999999],[1626408000,1.016],[1626494400,1.048],[1626580800,1.048],[1626667200,1.048],[1626753600,1.0189999999999999],[1626840000,1.034],[1626926400,1.028],[1627012800,1.0309999999999999],[1627099200,0.99739999999999995],[1627185600,0.99739999999999995],[1627272000,0.99739999999999995],[1627358400,1.014],[1627444800,1.0189999999999999],[1627531200,1.0309999999999999],[1627617600,1.0149999999999999],[1627704000,1.012],[1627790400,1.012],[1627876800,1.012],[1627963200,0.98419999999999996],[1628049600,0.98939999999999995],[1628136000,1.01],[1628222400,1.103],[1628308800,1.1160000000000001],[1628395200,1.1160000000000001],[1628481600,1.1160000000000001],[1628568000,1.1699999999999999],[1628654400,1.2090000000000001],[1628740800,1.234],[1628827200,1.218],[1628913600,1.2290000000000001],[1629000000,1.2290000000000001],[1629086400,1.2290000000000001],[1629172800,1.2430000000000001],[1629259200,1.276],[1629345600,1.2509999999999999],[1629432000,1.234],[1629518400,1.2310000000000001],[1629604800,1.2310000000000001],[1629691200,1.2310000000000001],[1629777600,1.2430000000000001],[1629864000,1.236],[1629950400,1.2789999999999999],[1630036800,1.2589999999999999],[1630123200,1.246],[1630209600,1.246],[1630296000,1.246],[1630382400,1.2769999999999999],[1630468800,1.3260000000000001],[1630555200,1.2909999999999999],[1630641600,1.3260000000000001],[1630728000,1.329],[1630814400,1.329],[1630900800,1.329],[1630987200,1.329],[1631073600,1.375],[1631160000,1.417],[1631246400,1.395],[1631332800,1.419],[1631419200,1.419],[1631505600,1.419],[1631592000,1.4419999999999999],[1631678400,1.4470000000000001],[1631764800,1.47],[1631851200,1.4710000000000001],[1631937600,1.5129999999999999],[1632024000,1.5129999999999999],[1632110400,1.5129999999999999],[1632196800,1.506],[1632283200,1.478],[1632369600,1.502],[1632456000,1.5289999999999999],[1632542400,1.534],[1632628800,1.534],[1632715200,1.534],[1632801600,1.5229999999999999],[1632888000,1.4930000000000001],[1632974400,1.5329999999999999],[1633060800,1.518],[1633147200,1.5549999999999999],[1633233600,1.5549999999999999],[1633320000,1.5549999999999999],[1633406400,1.5549999999999999],[1633492800,1.5149999999999999],[1633579200,1.504],[1633665600,1.4870000000000001],[1633752000,1.488],[1633838400,1.488],[1633924800,1.488],[1634011200,1.478],[1634097600,1.4710000000000001],[1634184000,1.4099999999999999],[1634270400,1.413],[1634356800,1.427],[1634443200,1.427],[1634529600,1.427],[1634616000,1.377],[1634702400,1.3540000000000001],[1634788800,1.3580000000000001],[1634875200,1.393],[1634961600,1.4410000000000001],[1635048000,1.4410000000000001],[1635134400,1.4410000000000001],[1635220800,1.405],[1635307200,1.45],[1635393600,1.486],[1635480000,1.478],[1635566400,1.4990000000000001],[1635652800,1.4990000000000001],[1635739200,1.4990000000000001],[1635825600,1.488],[1635912000,1.484],[1635998400,1.4810000000000001],[1636084800,1.546],[1636171200,1.6399999999999999],[1636257600,1.6399999999999999],[1636347600,1.6399999999999999],[1636434000,1.7],[1636520400,1.7070000000000001],[1636606800,1.7909999999999999],[1636693200,1.8],[1636779600,1.7430000000000001],[1636866000,1.7430000000000001],[1636952400,1.7430000000000001],[1637038800,1.7669999999999999],[1637125200,1.762],[1637211600,1.774],[1637298000,1.8440000000000001],[1637384400,1.883],[1637470800,1.883],[1637557200,1.883],[1637643600,1.8240000000000001],[1637730000,1.855],[1637816400,1.829],[1637902800,1.829],[1637989200,1.752],[1638075600,1.752],[1638162000,1.752],[1638248400,1.738],[1638334800,1.782],[1638421200,1.764],[1638507600,1.8280000000000001],[1638594000,1.796],[1638680400,1.796],[1638766800,1.796],[1638853200,1.8240000000000001],[1638939600,1.8480000000000001],[1639026000,1.8939999999999999],[1639112400,1.911],[1639198800,1.875],[1639285200,1.875],[1639371600,1.875],[1639458000,1.863],[1639544400,1.8959999999999999],[1639630800,1.946],[1639717200,1.883],[1639803600,1.9319999999999999],[1639890000,1.9319999999999999],[1639976400,1.9319999999999999],[1640062800,1.7889999999999999],[1640149200,1.8759999999999999],[1640235600,1.911],[1640322000,1.9430000000000001],[1640408400,1.9430000000000001],[1640494800,1.9430000000000001],[1640581200,1.9430000000000001],[1640667600,1.962],[1640754000,1.9339999999999999],[1640840400,1.9450000000000001],[1640926800,1.923],[1641013200,1.9390000000000001],[1641099600,1.9390000000000001],[1641186000,1.9390000000000001],[1641272400,1.927],[1641358800,1.9079999999999999],[1641445200,1.881],[1641531600,1.921],[1641618000,1.9219999999999999],[1641704400,1.9219999999999999],[1641790800,1.9219999999999999],[1641877200,1.829],[1641963600,1.7909999999999999],[1642050000,1.786],[1642136400,1.8340000000000001],[1642222800,1.8260000000000001],[1642309200,1.8260000000000001],[1642395600,1.8260000000000001],[1642482000,1.8260000000000001],[1642568400,1.7490000000000001],[1642654800,1.742],[1642741200,1.768],[1642827600,1.7529999999999999],[1642914000,1.7529999999999999],[1643000400,1.7529999999999999],[1643086800,1.78],[1643173200,1.7769999999999999],[1643259600,1.784],[1643346000,1.756],[1643432400,1.7609999999999999],[1643518800,1.7609999999999999],[1643605200,1.7609999999999999],[1643691600,1.7849999999999999],[1643778000,1.7709999999999999],[1643864400,1.726],[1643950800,1.724],[1644037200,1.726],[1644123600,1.726],[1644210000,1.726],[1644296400,1.7609999999999999],[1644382800,1.77],[1644469200,1.7509999999999999],[1644555600,1.7769999999999999],[1644642000,1.742],[1644728400,1.742],[1644814800,1.742],[1644901200,1.766],[1644987600,1.78],[1645074000,1.8520000000000001],[1645160400,1.8049999999999999],[1645246800,1.8129999999999999],[1645333200,1.8129999999999999],[1645419600,1.8129999999999999],[1645506000,1.8129999999999999],[1645592400,1.8129999999999999],[1645678800,1.722],[1645765200,1.698],[1645851600,1.724],[1645938000,1.724],[1646024400,1.724],[1646110800,1.6970000000000001],[1646197200,1.6419999999999999],[1646283600,1.6879999999999999],[1646370000,1.6839999999999999],[1646456400,1.712],[1646542800,1.712],[1646629200,1.712],[1646715600,1.546],[1646802000,1.6599999999999999],[1646888400,1.7130000000000001],[1646974800,1.8420000000000001],[1647061200,1.8440000000000001],[1647147600,1.8440000000000001],[1647230400,1.8440000000000001],[1647316800,1.865],[1647403200,1.8700000000000001],[1647489600,1.9119999999999999],[1647576000,1.8839999999999999],[1647662400,1.881],[1647748800,1.881],[1647835200,1.881],[1647921600,1.829],[1648008000,1.8100000000000001],[1648094400,1.8009999999999999],[1648180800,1.8280000000000001],[1648267200,1.804],[1648353600,1.804],[1648440000,1.804],[1648526400,1.7669999999999999],[1648612800,1.7689999999999999],[1648699200,1.7689999999999999],[1648785600,1.758],[1648872000,1.6819999999999999],[1648958400,1.6819999999999999],[1649044800,1.6819999999999999],[1649131200,1.6040000000000001],[1649217600,1.641],[1649304000,1.569],[1649390400,1.5449999999999999],[1649476800,1.524],[1649563200,1.524],[1649649600,1.524],[1649736000,1.5269999999999999],[1649822400,1.569],[1649908800,1.6120000000000001],[1649995200,1.6299999999999999],[1650081600,1.6299999999999999],[1650168000,1.6299999999999999],[1650254400,1.6299999999999999],[1650340800,1.6539999999999999],[1650427200,1.6879999999999999],[1650513600,1.694],[1650600000,1.6779999999999999],[1650686400,1.722],[1650772800,1.722],[1650859200,1.722],[1650945600,1.738],[1651032000,1.6919999999999999],[1651118400,1.702],[1651204800,1.6870000000000001],[1651291200,1.663],[1651377600,1.663],[1651464000,1.663],[1651550400,1.6739999999999999],[1651636800,1.6339999999999999],[1651723200,1.6200000000000001],[1651809600,1.633],[1651896000,1.6679999999999999],[1651982400,1.6679999999999999],[1652068800,1.6679999999999999],[1652155200,1.613],[1652241600,1.669],[1652328000,1.659],[1652414400,1.6100000000000001],[1652500800,1.587],[1652587200,1.587],[1652673600,1.587],[1652760000,1.6519999999999999],[1652846400,1.6919999999999999],[1652932800,1.6120000000000001],[1653019200,1.6000000000000001],[1653105600,1.5880000000000001],[1653192000,1.5880000000000001],[1653278400,1.5880000000000001],[1653364800,1.6160000000000001],[1653451200,1.647],[1653537600,1.661],[1653624000,1.712],[1653710400,1.6919999999999999],[1653796800,1.6919999999999999],[1653883200,1.6919999999999999],[1653969600,1.6919999999999999],[1654056000,1.732],[1654142400,1.7589999999999999],[1654228800,1.756],[1654315200,1.762],[1654401600,1.762],[1654488000,1.762],[1654574400,1.8180000000000001],[1654660800,1.841],[1654747200,1.8320000000000001],[1654833600,1.8280000000000001],[1654920000,1.722],[1655006400,1.722],[1655092800,1.722],[1655179200,1.78],[1655265600,1.8200000000000001],[1655352000,1.8540000000000001],[1655438400,1.7490000000000001],[1655524800,1.7609999999999999],[1655611200,1.7609999999999999],[1655697600,1.7609999999999999],[1655784000,1.7609999999999999],[1655870400,1.7390000000000001],[1655956800,1.728],[1656043200,1.6899999999999999],[1656129600,1.821],[1656216000,1.821],[1656302400,1.821],[1656388800,1.8089999999999999],[1656475200,1.794],[1656561600,1.7549999999999999],[1656648000,1.7529999999999999],[1656734400,1.7789999999999999],[1656820800,1.7789999999999999],[1656907200,1.7789999999999999],[1656993600,1.7789999999999999],[1657080000,null],[1677301200,0.38100000000000001],[1677387600,0.38100000000000001],[1677474000,0.38100000000000001],[1677560400,0.38379999999999997],[1677646800,0.37430000000000002],[1677733200,0.37090000000000001],[1677819600,0.37530000000000002],[1677906000,null],[1678165200,0.37390000000000001],[1678251600,0.39069999999999999],[1678338000,0.38419999999999999],[1678424400,0.38940000000000002],[1678510800,0.39389999999999997],[1678597200,0.39389999999999997],[1678680000,0.39389999999999997],[1678766400,null],[1680667200,0.34329999999999999],[1680753600,null],[1680840000,0.35010000000000002],[1680926400,0.35010000000000002],[1681012800,0.35010000000000002],[1681099200,0.35010000000000002],[1681185600,0.34689999999999999],[1681272000,0.34260000000000002],[1681358400,0.34350000000000003],[1681444800,0.35139999999999999],[1681531200,0.35680000000000001],[1681617600,0.35680000000000001],[1681704000,0.35680000000000001],[1681790400,0.34970000000000001],[1681876800,0.35210000000000002],[1681963200,0.35549999999999998],[1682049600,0.36259999999999998],[1682136000,0.36009999999999998],[1682222400,0.36009999999999998],[1682308800,0.36009999999999998],[1682395200,0.36249999999999999],[1682481600,0.36299999999999999],[1682568000,0.34889999999999999],[1682654400,0.34420000000000001],[1682740800,0.34239999999999998],[1682827200,0.34239999999999998],[1682913600,0.34239999999999998],[1683000000,0.34789999999999999],[1683086400,0.3422],[1683172800,0.33560000000000001],[1683259200,null],[1684296000,0.32569999999999999],[1684382400,0.33200000000000002],[1684468800,0.33729999999999999],[1684555200,0.34279999999999999],[1684641600,0.34279999999999999],[1684728000,0.34279999999999999],[1684814400,0.34810000000000002],[1684900800,0.34970000000000001],[1684987200,0.35339999999999999],[1685073600,0.35759999999999997],[1685160000,0.35909999999999997],[1685246400,0.35909999999999997],[1685332800,0.35909999999999997],[1685419200,0.35909999999999997],[1685505600,0.34849999999999998],[1685592000,0.34010000000000001],[1685678400,0.34649999999999997],[1685764800,0.36749999999999999],[1685851200,0.36749999999999999],[1685937600,0.36749999999999999],[1686024000,0.36149999999999999],[1686110400,0.37080000000000002],[1686196800,0.38319999999999999],[1686283200,0.36380000000000001],[1686369600,0.36870000000000003],[1686456000,0.36870000000000003],[1686542400,0.36870000000000003],[1686628800,0.37109999999999999],[1686715200,0.37030000000000002],[1686801600,0.37180000000000002],[1686888000,0.36430000000000001],[1686974400,0.37019999999999997],[1687060800,0.37019999999999997],[1687147200,0.37019999999999997],[1687233600,0.37019999999999997],[1687320000,0.37119999999999997],[1687406400,0.3785],[1687492800,0.37280000000000002],[1687579200,0.36969999999999997],[1687665600,0.36969999999999997],[1687752000,0.36969999999999997],[1687838400,0.36859999999999998],[1687924800,0.3745],[1688011200,0.36599999999999999],[1688097600,0.37830000000000003],[1688184000,0.37890000000000001],[1688270400,0.37890000000000001],[1688356800,0.37890000000000001],[1688443200,0.37980000000000003],[1688529600,0.37980000000000003],[1688616000,null],[1698811200,0.3024],[1698897600,null],[1699333200,0.61140000000000005],[1699419600,0.60440000000000005],[1699506000,0.60919999999999996],[1699592400,0.64270000000000005],[1699678800,0.6401],[1699765200,0.6401],[1699851600,0.6401],[1699938000,0.64070000000000005],[1700024400,0.62029999999999996],[1700110800,0.61119999999999997],[1700197200,0.62139999999999995],[1700283600,0.61009999999999998],[1700370000,0.61009999999999998],[1700456400,0.61009999999999998],[1700542800,0.59740000000000004],[1700629200,0.59630000000000005],[1700715600,0.59160000000000001],[1700802000,0.59160000000000001],[1700888400,0.5847],[1700974800,0.5847],[1701061200,0.5847],[1701147600,0.59409999999999996],[1701234000,0.59119999999999995],[1701320400,0.59450000000000003],[1701406800,0.58540000000000003],[1701493200,0.58040000000000003],[1701579600,0.58040000000000003],[1701666000,0.58040000000000003],[1701752400,0.58509999999999995],[1701838800,0.58830000000000005],[1701925200,0.57850000000000001],[1702011600,0.56879999999999997],[1702098000,0.55559999999999998],[1702184400,0.55559999999999998],[1702270800,0.55559999999999998],[1702357200,0.57630000000000003],[1702443600,0.56999999999999995],[1702530000,0.55349999999999999],[1702616400,0.53169999999999995],[1702702800,0.53190000000000004],[1702789200,0.53190000000000004],[1702875600,0.53190000000000004],[1702962000,0.5353],[1703048400,0.52980000000000005],[1703134800,0.53739999999999999],[1703221200,0.53649999999999998],[1703307600,0.52929999999999999],[1703394000,0.52929999999999999],[1703480400,0.52929999999999999],[1703566800,0.52929999999999999],[1703653200,0.51229999999999998],[1703739600,0.51080000000000003],[1703826000,0.51029999999999998],[1703912400,0.51859999999999995],[1703998800,0.51859999999999995],[1704085200,0.51859999999999995],[1704171600,0.51859999999999995],[1704258000,0.5101],[1704344400,0.50749999999999995],[1704430800,0.50449999999999995],[1704517200,0.50319999999999998],[1704603600,0.50319999999999998],[1704690000,0.50319999999999998],[1704776400,0.48530000000000001],[1704862800,0.48599999999999999],[1704949200,0.49059999999999998],[1705035600,0.49659999999999999],[1705122000,0.49659999999999999],[1705208400,0.49659999999999999],[1705294800,0.49659999999999999],[1705381200,0.49659999999999999],[1705467600,0.50860000000000005],[1705554000,0.53129999999999999],[1705640400,0.5262],[1705726800,0.52780000000000005],[1705813200,0.52780000000000005],[1705899600,0.52780000000000005],[1705986000,0.52210000000000001],[1706072400,0.51890000000000003],[1706158800,0.51219999999999999],[1706245200,0.50860000000000005],[1706331600,0.50409999999999999],[1706418000,0.50409999999999999],[1706504400,0.50409999999999999],[1706590800,0.4945],[1706677200,0.50219999999999998],[1706763600,0.50680000000000003],[1706850000,0.49680000000000002],[1706936400,0.50129999999999997],[1707022800,0.50129999999999997],[1707109200,0.50129999999999997],[1707195600,0.50270000000000004],[1707282000,0.49409999999999998],[1707368400,0.49759999999999999],[1707454800,0.4945],[1707541200,0.5071],[1707627600,0.5071],[1707714000,0.5071],[1707800400,0.51149999999999995],[1707886800,0.52249999999999996],[1707973200,0.51129999999999998],[1708059600,0.49859999999999999],[1708146000,0.49409999999999998],[1708232400,0.49409999999999998],[1708318800,0.49409999999999998],[1708405200,0.49409999999999998],[1708491600,0.50370000000000004],[1708578000,0.49919999999999998],[1708664400,0.50070000000000003],[1708750800,0.49980000000000002],[1708837200,0.49980000000000002],[1708923600,0.49980000000000002],[1709010000,0.49159999999999998],[1709096400,0.4763],[1709182800,0.46510000000000001],[1709269200,0.45529999999999998],[1709355600,0.4551],[1709442000,0.4551],[1709528400,0.4551],[1709614800,0.46500000000000002],[1709701200,0.46029999999999999],[1709787600,0.45939999999999998],[1709874000,0.4556],[1709960400,0.46579999999999999],[1710046800,0.46579999999999999],[1710129600,0.46579999999999999],[1710216000,0.4763],[1710302400,0.48520000000000002],[1710388800,0.4904],[1710475200,0.4985],[1710561600,0.48570000000000002],[1710648000,0.48570000000000002],[1710734400,0.48570000000000002],[1710820800,0.49220000000000003],[1710907200,0.48909999999999998],[1710993600,0.48720000000000002],[1711080000,0.48530000000000001],[1711166400,0.4854],[1711252800,0.4854],[1711339200,0.4854],[1711425600,0.48530000000000001],[1711512000,0.48520000000000002],[1711598400,0.47589999999999999],[1711684800,0.47449999999999998],[1711771200,0.47449999999999998],[1711857600,0.47449999999999998],[1711944000,0.47449999999999998],[1712030400,0.4778],[1712116800,0.4849],[1712203200,0.48180000000000001],[1712289600,0.4718],[1712376000,0.47199999999999998],[1712462400,0.47199999999999998],[1712548800,0.47199999999999998],[1712635200,0.46910000000000002],[1712721600,0.47689999999999999],[1712808000,0.48709999999999998],[1712894400,0.45960000000000001],[1712980800,0.47239999999999999],[1713067200,0.47239999999999999],[1713153600,0.47239999999999999],[1713240000,0.48509999999999998],[1713326400,0.48430000000000001],[1713412800,0.49890000000000001],[1713499200,0.49919999999999998],[1713585600,0.50660000000000005],[1713672000,0.50660000000000005],[1713758400,0.50660000000000005],[1713844800,0.499],[1713931200,0.4844],[1714017600,0.48170000000000002],[1714104000,0.48730000000000001],[1714190400,0.48209999999999997],[1714276800,0.48209999999999997],[1714363200,0.48209999999999997],[1714449600,0.47520000000000001],[1714536000,0.46949999999999997],[1714622400,0.43209999999999998],[1714708800,0.42559999999999998],[1714795200,0.41389999999999999],[1714881600,0.41389999999999999],[1714968000,0.41389999999999999],[1715054400,0.41489999999999999],[1715140800,0.42799999999999999],[1715227200,0.40760000000000002],[1715313600,0.39960000000000001],[1715400000,0.39639999999999997],[1715486400,0.39639999999999997],[1715572800,0.39639999999999997],[1715659200,0.37619999999999998],[1715745600,0.3659],[1715832000,0.3604],[1715918400,0.37630000000000002],[1716004800,0.37980000000000003],[1716091200,0.37980000000000003],[1716177600,0.37980000000000003],[1716264000,0.38569999999999999],[1716350400,0.4229],[1716436800,0.432],[1716523200,0.44529999999999997],[1716609600,0.44719999999999999],[1716696000,0.44719999999999999],[1716782400,0.44719999999999999],[1716868800,0.44719999999999999],[1716955200,0.45800000000000002],[1717041600,0.4637],[1717128000,0.45519999999999999],[1717214400,0.44579999999999997],[1717300800,0.44579999999999997],[1717387200,0.44579999999999997],[1717473600,0.44940000000000002],[1717560000,0.46379999999999999],[1717646400,0.45900000000000002],[1717732800,0.46739999999999998],[1717819200,0.4627],[1717905600,0.4627],[1717992000,0.4627],[1718078400,0.46910000000000002],[1718164800,0.46939999999999998],[1718251200,0.4587],[1718337600,0.46410000000000001],[1718424000,0.46529999999999999],[1718510400,0.46529999999999999],[1718596800,0.46529999999999999],[1718683200,0.4793],[1718769600,0.4975],[1718856000,0.4975],[1718942400,0.50149999999999995],[1719028800,0.49020000000000002],[1719115200,0.49020000000000002],[1719201600,0.49020000000000002],[1719288000,0.51259999999999994],[1719374400,0.51970000000000005],[1719460800,0.51949999999999996],[1719547200,0.50760000000000005],[1719633600,0.49980000000000002],[1719720000,0.49980000000000002],[1719806400,0.49980000000000002],[1719892800,0.49490000000000001],[1719979200,0.49859999999999999],[1720065600,0.49830000000000002],[1720152000,0.49830000000000002],[1720238400,0.50370000000000004],[1720324800,0.50370000000000004],[1720411200,0.50370000000000004],[1720497600,0.49980000000000002],[1720584000,0.50160000000000005],[1720670400,0.49399999999999999],[1720756800,0.46839999999999998],[1720843200,0.4577],[1720929600,0.4577],[1721016000,0.4577],[1721102400,0.45610000000000001],[1721188800,0.43540000000000001],[1721275200,0.44090000000000001],[1721361600,0.45519999999999999],[1721448000,0.45750000000000002],[1721534400,0.45750000000000002],[1721620800,0.45750000000000002],[1721707200,0.4501],[1721793600,0.44569999999999999],[1721880000,0.45300000000000001],[1721966400,0.44679999999999997],[1722052800,0.438],[1722139200,0.438],[1722225600,0.438],[1722312000,0.44259999999999999],[1722398400,0.44629999999999997],[1722484800,0.44669999999999999],[1722571200,0.45590000000000003],[1722657600,0.47639999999999999],[1722744000,0.47639999999999999],[1722830400,0.47639999999999999],[1722916800,0.49530000000000002],[1723003200,0.4914],[1723089600,0.50619999999999998],[1723176000,0.49209999999999998],[1723262400,0.49959999999999999],[1723348800,0.49959999999999999],[1723435200,0.49959999999999999],[1723521600,0.50009999999999999],[1723608000,0.4889],[1723694400,0.48920000000000002],[1723780800,0.47599999999999998],[1723867200,0.47010000000000002],[1723953600,0.47010000000000002],[1724040000,0.47010000000000002],[1724126400,0.46250000000000002],[1724212800,0.46579999999999999],[1724299200,0.45889999999999997],[1724385600,0.46610000000000001],[1724472000,0.44950000000000001],[1724558400,0.44950000000000001],[1724644800,0.44950000000000001],[1724731200,0.44629999999999997],[1724817600,0.4516],[1724904000,0.46010000000000001],[1724990400,0.46110000000000001],[1725076800,0.46279999999999999],[1725163200,0.46279999999999999],[1725249600,0.46279999999999999],[1725336000,0.46279999999999999],[1725422400,0.47689999999999999],[1725508800,0.4768],[1725595200,0.47699999999999998],[1725681600,0.48010000000000003],[1725768000,0.48010000000000003],[1725854400,0.48010000000000003],[1725940800,0.47589999999999999],[1726027200,0.4743],[1726113600,0.46810000000000002],[1726200000,0.4582],[1726286400,0.42759999999999998],[1726372800,0.42759999999999998],[1726459200,0.42759999999999998],[1726545600,0.42830000000000001],[1726632000,0.42320000000000002],[1726718400,0.42580000000000001],[1726804800,0.4229],[1726891200,0.42409999999999998],[1726977600,0.42409999999999998],[1727064000,0.42409999999999998],[1727150400,0.42899999999999999],[1727236800,0.42680000000000001],[1727323200,0.4299],[1727409600,0.42780000000000001],[1727496000,0.42159999999999997],[1727582400,0.42159999999999997],[1727668800,0.42159999999999997],[1727755200,0.41799999999999998],[1727841600,0.42930000000000001],[1727928000,0.42770000000000002],[1728014400,0.43269999999999997],[1728100800,0.42830000000000001],[1728187200,0.42830000000000001],[1728273600,0.42830000000000001],[1728360000,0.43230000000000002],[1728446400,0.4365],[1728532800,0.4345],[1728619200,0.4385],[1728705600,0.43209999999999998],[1728792000,0.43209999999999998],[1728878400,0.43209999999999998],[1728964800,0.43140000000000001],[1729051200,0.43059999999999998],[1729137600,0.42270000000000002],[1729224000,0.42659999999999998],[1729310400,0.41789999999999999],[1729396800,0.41789999999999999],[1729483200,0.41789999999999999],[1729569600,0.42280000000000001],[1729656000,0.42780000000000001],[1729742400,0.43049999999999999],[1729828800,0.42920000000000003],[1729915200,0.43030000000000002],[1730001600,0.43030000000000002],[1730088000,0.43030000000000002],[1730174400,0.41949999999999998],[1730260800,0.42130000000000001],[1730347200,0.42330000000000001],[1730433600,0.43090000000000001],[1730520000,0.4325],[1730606400,0.4325],[1730696400,0.4325],[1730782800,0.42749999999999999],[1730869200,0.42280000000000001],[1730955600,0.42030000000000001],[1731042000,0.42259999999999998],[1731128400,0.42120000000000002],[1731214800,0.42120000000000002],[1731301200,0.42120000000000002],[1731387600,0.41639999999999999],[1731474000,0.42370000000000002],[1731560400,0.437],[1731646800,0.44080000000000003],[1731733200,0.4546],[1731819600,0.4546],[1731906000,0.4546],[1731992400,0.4536],[1732078800,0.44950000000000001],[1732165200,0.44569999999999999],[1732251600,0.43869999999999998],[1732338000,0.43090000000000001],[1732424400,0.43090000000000001],[1732510800,0.43090000000000001],[1732597200,0.41999999999999998],[1732683600,0.42309999999999998],[1732770000,0.4178],[1732856400,0.4178],[1732942800,0.4128],[1733029200,0.4128],[1733115600,0.4128],[1733202000,0.40500000000000003],[1733288400,0.4098],[1733374800,0.41010000000000002],[1733461200,0.41760000000000003],[1733547600,0.4093],[1733634000,0.4093],[1733720400,0.4093],[1733806800,0.39939999999999998],[1733893200,0.3962],[1733979600,0.39979999999999999],[1734066000,0.40820000000000001],[1734152400,0.41139999999999999],[1734238800,0.41139999999999999],[1734325200,0.41139999999999999],[1734411600,0.41649999999999998],[1734498000,0.41739999999999999],[1734584400,0.4325],[1734670800,0.43080000000000002],[1734757200,0.41970000000000002],[1734843600,0.41970000000000002],[1734930000,0.41970000000000002],[1735016400,0.4204],[1735102800,0.4168],[1735189200,0.4168],[1735275600,0.40660000000000002],[1735362000,0.40360000000000001],[1735448400,0.40360000000000001],[1735534800,0.40360000000000001],[1735621200,0.40560000000000002],[1735707600,0.40970000000000001],[1735794000,0.40970000000000001],[1735880400,0.39810000000000001],[1735966800,0.38490000000000002],[1736053200,0.38490000000000002],[1736139600,0.38490000000000002],[1736226000,0.38069999999999998],[1736312400,0.38479999999999998],[1736398800,0.39879999999999999],[1736485200,0.39879999999999999],[1736571600,0.41389999999999999],[1736658000,0.41389999999999999],[1736744400,0.41389999999999999],[1736830800,0.4244],[1736917200,0.42720000000000002],[1737003600,0.41360000000000002],[1737090000,0.41320000000000001],[1737176400,0.40939999999999999],[1737262800,0.40939999999999999],[1737349200,0.40939999999999999],[1737435600,0.40939999999999999],[1737522000,0.40600000000000003],[1737608400,0.40860000000000002],[1737694800,0.40010000000000001],[1737781200,0.39939999999999998],[1737867600,0.39939999999999998],[1737954000,0.39939999999999998],[1738040400,0.40789999999999998],[1738126800,0.41010000000000002],[1738213200,0.41299999999999998],[1738299600,0.40970000000000001],[1738386000,0.41439999999999999],[1738472400,0.41439999999999999],[1738558800,0.41439999999999999],[1738645200,0.42270000000000002],[1738731600,0.41649999999999998],[1738818000,0.40939999999999999],[1738904400,0.40889999999999999],[1738990800,0.41660000000000003],[1739077200,0.41660000000000003],[1739163600,0.41660000000000003],[1739250000,0.41789999999999999],[1739336400,0.41999999999999998],[1739422800,0.4194],[1739509200,0.40849999999999997],[1739595600,0.40710000000000002],[1739682000,0.40710000000000002],[1739768400,0.40710000000000002],[1739854800,0.40710000000000002],[1739941200,0.40389999999999998],[1740027600,0.40429999999999999],[1740114000,0.40949999999999998],[1740200400,0.42099999999999999],[1740286800,0.42099999999999999],[1740373200,0.42099999999999999],[1740459600,0.43130000000000002],[1740546000,0.43709999999999999],[1740632400,0.43180000000000002],[1740718800,0.43590000000000001],[1740805200,0.43709999999999999],[1740891600,0.43709999999999999],[1740978000,0.43709999999999999],[1741064400,0.46100000000000002],[1741150800,0.4637],[1741237200,0.4451],[1741323600,0.44869999999999999],[1741410000,0.45000000000000001],[1741496400,0.45000000000000001],[1741579200,0.45000000000000001],[1741665600,0.4667],[1741752000,0.46739999999999998],[1741838400,0.46339999999999998],[1741924800,0.4677],[1742011200,0.45989999999999998],[1742097600,0.45989999999999998],[1742184000,0.45989999999999998],[1742270400,0.4531],[1742356800,0.45750000000000002],[1742443200,0.4526],[1742529600,0.4531],[1742616000,0.45069999999999999],[1742702400,0.45069999999999999],[1742788800,0.45069999999999999],[1742875200,0.44419999999999998],[1742961600,0.44950000000000001],[1743048000,0.45610000000000001],[1743134400,0.45679999999999998],[1743220800,0.46679999999999999],[1743307200,0.46679999999999999],[1743393600,0.46679999999999999],[1743480000,0.47260000000000002],[1743566400,0.47760000000000002],[1743652800,0.46910000000000002],[1743739200,0.49230000000000002],[1743825600,0.51190000000000002],[1743912000,0.51190000000000002],[1743998400,0.51190000000000002],[1744084800,0.52059999999999995],[1744171200,0.53779999999999994],[1744257600,0.50729999999999997],[1744344000,0.5212],[1744430400,0.51390000000000002],[1744516800,0.51390000000000002],[1744603200,0.51390000000000002],[1744689600,0.50219999999999998],[1744776000,0.50160000000000005],[1744862400,0.51029999999999998],[1744948800,0.50039999999999996],[1745035200,0.50039999999999996],[1745121600,0.50039999999999996],[1745208000,0.50039999999999996],[1745294400,0.50260000000000005],[1745380800,0.48899999999999999],[1745467200,0.47939999999999999],[1745553600,0.46820000000000001],[1745640000,0.46999999999999997],[1745726400,0.46999999999999997],[1745812800,0.46999999999999997],[1745899200,0.47810000000000002],[1745985600,0.48220000000000002],[1746072000,0.48370000000000002],[1746158400,0.47689999999999999],[1746244800,0.46679999999999999],[1746331200,0.46679999999999999],[1746417600,0.46679999999999999],[1746504000,0.47339999999999999],[1746590400,0.48320000000000002],[1746676800,0.47570000000000001],[1746763200,0.46910000000000002],[1746849600,0.4642],[1746936000,0.4642],[1747022400,0.4642],[1747108800,0.45929999999999999],[1747195200,0.45860000000000001],[1747281600,0.46579999999999999],[1747368000,0.45479999999999998],[1747454400,0.44650000000000001],[1747540800,0.44650000000000001],[1747627200,0.44650000000000001],[1747713600,0.44209999999999999],[1747800000,0.4425],[1747886400,0.45550000000000002],[1747972800,0.44579999999999997],[1748059200,0.44729999999999998],[1748145600,0.44729999999999998],[1748232000,0.44729999999999998],[1748318400,0.44729999999999998],[1748404800,0.44090000000000001],[1748491200,0.44130000000000003],[1748577600,0.43619999999999998],[1748664000,0.44130000000000003],[1748750400,0.44130000000000003],[1748836800,0.44130000000000003],[1748923200,0.4335],[1749009600,0.42659999999999998],[1749096000,0.4254],[1749182400,0.42970000000000003],[1749268800,0.42020000000000002],[1749355200,0.42020000000000002],[1749441600,0.42020000000000002],[1749528000,0.4214],[1749614400,0.41689999999999999],[1749700800,0.41930000000000001],[1749787200,0.42309999999999998],[1749873600,0.43280000000000002],[1749960000,0.43280000000000002],[1750046400,0.43280000000000002],[1750132800,0.42759999999999998],[1750219200,0.43780000000000002],[1750305600,0.43219999999999997],[1750392000,0.43219999999999997],[1750478400,0.43330000000000002],[1750564800,0.43330000000000002],[1750651200,0.43330000000000002],[1750737600,0.435],[1750824000,0.42099999999999999],[1750910400,0.4239],[1750996800,0.4173],[1751083200,0.41799999999999998],[1751169600,0.41799999999999998],[1751256000,0.41799999999999998],[1751342400,0.41839999999999999],[1751428800,0.4153],[1751515200,0.40799999999999997],[1751601600,0.40360000000000001],[1751688000,0.40360000000000001],[1751774400,0.40360000000000001],[1751860800,0.40360000000000001],[1751947200,0.41010000000000002],[1752033600,0.38179999999999997],[1752120000,0.36980000000000002],[1752206400,0.36049999999999999],[1752292800,0.36620000000000003],[1752379200,0.36620000000000003],[1752465600,0.36620000000000003],[1752552000,0.36499999999999999],[1752638400,0.378],[1752724800,0.36880000000000002],[1752811200,0.36520000000000002],[1752897600,0.36709999999999998],[1752984000,0.36709999999999998],[1753070400,0.36709999999999998],[1753156800,0.35959999999999998],[1753243200,0.34989999999999999],[1753329600,0.34179999999999999],[1753416000,0.34460000000000002],[1753502400,0.34389999999999998],[1753588800,0.34389999999999998],[1753675200,0.34389999999999998],[1753761600,0.34870000000000001],[1753848000,0.36420000000000002],[1753934400,0.37209999999999999],[1754020800,0.37840000000000001],[1754107200,0.3831],[1754193600,0.3831],[1754280000,0.3831],[1754366400,0.373],[1754452800,0.37009999999999998],[1754539200,0.37780000000000002],[1754625600,0.37859999999999999],[1754712000,0.37809999999999999],[1754798400,0.37809999999999999],[1754884800,0.37809999999999999],[1754971200,0.38100000000000001],[1755057600,0.37180000000000002],[1755144000,0.35560000000000003],[1755230400,0.35010000000000002],[1755316800,0.34720000000000001],[1755403200,0.34720000000000001],[1755489600,0.34720000000000001],[1755576000,0.33939999999999998],[1755662400,0.34720000000000001],[1755748800,0.35120000000000001],[1755835200,0.3468],[1755921600,0.32869999999999999],[1756008000,0.32869999999999999],[1756094400,0.32869999999999999],[1756180800,0.32719999999999999],[1756267200,0.32440000000000002],[1756353600,0.32329999999999998],[1756440000,0.3251],[1756526400,0.3271],[1756612800,0.3271],[1756699200,0.3271],[1756785600,0.3271],[1756872000,0.32519999999999999],[1756958400,0.32219999999999999],[1757044800,0.31409999999999999],[1757131200,0.30470000000000003],[1757217600,0.30470000000000003],[1757304000,0.30470000000000003],[1757390400,0.31059999999999999],[1757476800,0.31119999999999998],[1757563200,0.31669999999999998],[1757649600,0.29010000000000002],[1757736000,0.30070000000000002],[1757822400,0.30070000000000002],[1757908800,0.30070000000000002],[1757995200,0.29809999999999998],[1758081600,0.2959],[1758168000,0.29980000000000001],[1758254400,0.29210000000000003],[1758340800,0.29570000000000002],[1758427200,0.29570000000000002],[1758513600,0.29570000000000002],[1758600000,0.29659999999999997],[1758686400,0.30520000000000003],[1758772800,0.29720000000000002],[1758859200,0.29270000000000002],[1758945600,0.29099999999999998],[1759032000,0.29099999999999998],[1759118400,0.29099999999999998],[1759204800,0.29430000000000001],[1759291200,0.2969],[1759377600,null],[1760155200,0.29459999999999997],[1760241600,0.29459999999999997],[1760328000,0.29459999999999997],[1760414400,0.2928],[1760500800,null],[1762491600,0.31130000000000002],[1762578000,0.31030000000000002],[1762664400,0.31030000000000002],[1762750800,0.31030000000000002],[1762837200,0.30349999999999999],[1762923600,0.29809999999999998],[1763010000,null],[1763096400,0.30570000000000003],[1763182800,0.30740000000000001],[1763269200,0.30740000000000001],[1763355600,0.30740000000000001],[1763442000,0.30769999999999997],[1763528400,0.30330000000000001],[1763614800,0.31069999999999998],[1763701200,0.3221],[1763787600,0.31330000000000002],[1763874000,0.31330000000000002],[1763960400,0.31330000000000002],[1764046800,0.30570000000000003],[1764133200,0.30099999999999999],[1764219600,0.29580000000000001],[1764306000,0.29580000000000001],[1764392400,null],[1764651600,0.29830000000000001],[1764738000,0.30599999999999999],[1764824400,0.29630000000000001],[1764910800,0.28910000000000002],[1764997200,0.29270000000000002],[1765083600,0.29270000000000002],[1765170000,0.29270000000000002],[1765256400,0.29220000000000002],[1765342800,null],[1765947600,0.28670000000000001],[1766034000,0.29260000000000003],[1766120400,0.28860000000000002],[1766206800,0.2843],[1766293200,0.2843],[1766379600,0.2843],[1766466000,0.2802],[1766552400,0.28360000000000002],[1766638800,null],[1767070800,0.2833],[1767157200,0.2858],[1767243600,0.2838],[1767330000,0.2838],[1767416400,null],[1769835600,0.29039999999999999],[1769922000,0.29039999999999999],[1770008400,0.29039999999999999],[1770094800,0.28970000000000001],[1770181200,null],[1772859600,0.26490000000000002],[1772946000,0.26490000000000002],[1773028800,0.26490000000000002],[1773115200,null],[1773892800,0.26429999999999998],[1773979200,0.26519999999999999],[1774065600,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76019999999999999],[947048400,0.74939999999999996],[947134800,0.74829999999999997],[947221200,0.70930000000000004],[947307600,0.72760000000000002],[947394000,0.72760000000000002],[947480400,0.72760000000000002],[947566800,0.72909999999999997],[947653200,0.69799999999999995],[947739600,null],[947826000,0.7006],[947912400,0.71679999999999999],[947998800,0.71679999999999999],[948085200,0.71679999999999999],[948171600,0.71679999999999999],[948258000,0.67249999999999999],[948344400,null],[949381200,0.67290000000000005],[949467600,null],[949640400,0.69169999999999998],[949726800,0.69299999999999995],[949813200,0.69299999999999995],[949899600,0.69299999999999995],[949986000,0.69730000000000003],[950072400,0.69830000000000003],[950158800,0.70079999999999998],[950245200,0.69650000000000001],[950331600,0.68289999999999995],[950418000,0.68289999999999995],[950504400,0.68289999999999995],[950590800,0.69489999999999996],[950677200,0.69550000000000001],[950763600,0.66049999999999998],[950850000,0.65959999999999996],[950936400,0.66200000000000003],[951022800,0.66200000000000003],[951109200,0.66200000000000003],[951195600,0.66200000000000003],[951282000,0.65859999999999996],[951368400,0.63959999999999995],[951454800,0.6321],[951541200,0.62509999999999999],[951627600,0.62509999999999999],[951714000,0.62509999999999999],[951800400,0.61980000000000002],[951886800,0.60770000000000002],[951973200,0.64610000000000001],[952059600,0.64700000000000002],[952146000,0.63990000000000002],[952232400,0.63990000000000002],[952318800,0.63990000000000002],[952405200,0.63029999999999997],[952491600,0.60799999999999998],[952578000,0.59970000000000001],[952664400,0.61760000000000004],[952750800,0.60550000000000004],[952837200,0.60550000000000004],[952923600,0.60550000000000004],[953010000,0.58899999999999997],[953096400,0.59840000000000004],[953182800,0.65580000000000005],[953269200,0.72770000000000001],[953355600,0.70509999999999995],[953442000,0.70509999999999995],[953528400,0.70509999999999995],[953614800,0.70489999999999997],[953701200,0.70369999999999999],[953787600,0.69069999999999998],[953874000,0.70089999999999997],[953960400,0.68100000000000005],[954046800,0.68100000000000005],[954133200,0.68100000000000005],[954219600,0.67910000000000004],[954306000,0.68259999999999998],[954392400,0.67159999999999997],[954478800,0.70820000000000005],[954565200,0.69179999999999997],[954651600,0.69179999999999997],[954734400,0.69179999999999997],[954820800,0.70779999999999998],[954907200,0.69330000000000003],[954993600,0.71689999999999998],[955080000,0.70779999999999998],[955166400,0.71360000000000001],[955252800,0.71360000000000001],[955339200,0.71360000000000001],[955425600,0.69520000000000004],[955512000,0.70579999999999998],[955598400,0.72819999999999996],[955684800,0.74490000000000001],[955771200,0.72309999999999997],[955857600,0.72309999999999997],[955944000,0.72309999999999997],[956030400,0.70750000000000002],[956116800,0.70720000000000005],[956203200,0.70709999999999995],[956289600,0.69650000000000001],[956376000,0.69650000000000001],[956462400,0.69650000000000001],[956548800,0.69650000000000001],[956635200,0.73080000000000001],[956721600,0.72940000000000005],[956808000,0.72599999999999998],[956894400,0.72289999999999999],[956980800,0.70579999999999998],[957067200,0.70579999999999998],[957153600,0.70579999999999998],[957240000,0.70099999999999996],[957326400,0.69840000000000002],[957412800,0.6835],[957499200,0.7016],[957585600,0.73460000000000003],[957672000,0.73460000000000003],[957758400,0.73460000000000003],[957844800,0.72399999999999998],[957931200,0.75970000000000004],[958017600,0.72350000000000003],[958104000,0.74099999999999999],[958190400,0.7742],[958276800,0.7742],[958363200,0.7742],[958449600,0.76990000000000003],[958536000,0.77669999999999995],[958622400,0.75219999999999998],[958708800,0.72570000000000001],[958795200,0.71309999999999996],[958881600,0.71309999999999996],[958968000,0.71309999999999996],[959054400,0.71309999999999996],[959140800,0.71840000000000004],[959227200,0.73860000000000003],[959313600,0.74639999999999995],[959400000,0.74839999999999995],[959486400,0.74839999999999995],[959572800,0.74839999999999995],[959659200,0.74839999999999995],[959745600,0.74760000000000004],[959832000,0.7349],[959918400,0.73480000000000001],[960004800,0.75839999999999996],[960091200,0.75839999999999996],[960177600,0.75839999999999996],[960264000,0.73340000000000005],[960350400,0.74160000000000004],[960436800,0.7238],[960523200,0.72389999999999999],[960609600,0.73860000000000003],[960696000,0.73860000000000003],[960782400,0.73860000000000003],[960868800,0.70899999999999996],[960955200,0.7087],[961041600,0.71619999999999995],[961128000,0.71020000000000005],[961214400,0.71679999999999999],[961300800,0.71679999999999999],[961387200,0.71679999999999999],[961473600,0.71719999999999995],[961560000,0.69920000000000004],[961646400,0.70740000000000003],[961732800,0.70230000000000004],[961819200,0.68210000000000004],[961905600,0.68210000000000004],[961992000,0.68210000000000004],[962078400,0.69879999999999998],[962164800,0.72099999999999997],[962251200,0.71870000000000001],[962337600,0.73199999999999998],[962424000,0.69010000000000005],[962510400,0.69010000000000005],[962596800,0.69010000000000005],[962683200,0.71140000000000003],[962769600,0.71140000000000003],[962856000,0.87009999999999998],[962942400,0.87739999999999996],[963028800,0.86399999999999999],[963115200,0.86399999999999999],[963201600,0.86399999999999999],[963288000,0.87009999999999998],[963374400,0.82799999999999996],[963460800,0.84699999999999998],[963547200,0.80930000000000002],[963633600,0.81540000000000001],[963720000,0.81540000000000001],[963806400,0.81540000000000001],[963892800,0.8135],[963979200,0.81910000000000005],[964065600,0.84289999999999998],[964152000,0.85260000000000002],[964238400,0.86839999999999995],[964324800,0.86839999999999995],[964411200,0.86839999999999995],[964497600,0.85050000000000003],[964584000,0.86439999999999995],[964670400,0.90029999999999999],[964756800,0.9073],[964843200,0.8901],[964929600,0.8901],[965016000,0.8901],[965102400,0.88300000000000001],[965188800,0.91420000000000001],[965275200,0.90539999999999998],[965361600,0.92200000000000004],[965448000,0.92379999999999995],[965534400,0.92379999999999995],[965620800,0.92379999999999995],[965707200,0.99860000000000004],[965793600,1.0369999999999999],[965880000,1.0029999999999999],[965966400,0.98250000000000004],[966052800,1.022],[966139200,1.022],[966225600,1.022],[966312000,1.014],[966398400,0.98770000000000002],[966484800,0.98250000000000004],[966571200,0.97650000000000003],[966657600,0.94489999999999996],[966744000,0.94489999999999996],[966830400,0.94489999999999996],[966916800,0.9587],[967003200,0.94720000000000004],[967089600,0.96160000000000001],[967176000,0.93530000000000002],[967262400,0.94410000000000005],[967348800,0.94410000000000005],[967435200,0.94410000000000005],[967521600,0.99639999999999995],[967608000,1.0389999999999999],[967694400,1.0620000000000001],[967780800,1.077],[967867200,1.075],[967953600,1.075],[968040000,1.075],[968126400,1.075],[968212800,1.0549999999999999],[968299200,1.0800000000000001],[968385600,1.103],[968472000,1.1080000000000001],[968558400,1.1080000000000001],[968644800,1.1080000000000001],[968731200,1.115],[968817600,1.081],[968904000,1.097],[968990400,1.1180000000000001],[969076800,1.0569999999999999],[969163200,1.0569999999999999],[969249600,1.0569999999999999],[969336000,1.034],[969422400,1.0009999999999999],[969508800,0.99970000000000003],[969595200,0.99580000000000002],[969681600,0.97099999999999997],[969768000,0.97099999999999997],[969854400,0.97099999999999997],[969940800,1.02],[970027200,0.98480000000000001],[970113600,1.0069999999999999],[970200000,1.0189999999999999],[970286400,1.0329999999999999],[970372800,1.0329999999999999],[970459200,1.0329999999999999],[970545600,1.018],[970632000,1.0680000000000001],[970718400,1.095],[970804800,1.0920000000000001],[970891200,1.103],[970977600,1.103],[971064000,1.103],[971150400,1.1359999999999999],[971236800,1.1299999999999999],[971323200,1.1160000000000001],[971409600,1.0680000000000001],[971496000,1.0880000000000001],[971582400,1.0880000000000001],[971668800,1.0880000000000001],[971755200,1.091],[971841600,1.0820000000000001],[971928000,1.0640000000000001],[972014400,1.0740000000000001],[972100800,1.036],[972187200,1.036],[972273600,1.036],[972360000,1.038],[972446400,1.095],[972532800,1.091],[972619200,1.1080000000000001],[972705600,1.1399999999999999],[972792000,1.1399999999999999],[972882000,1.1399999999999999],[972968400,1.157],[973054800,1.1639999999999999],[973141200,1.171],[973227600,1.2170000000000001],[973314000,1.2010000000000001],[973400400,1.2010000000000001],[973486800,1.2010000000000001],[973573200,1.2010000000000001],[973659600,1.1870000000000001],[973746000,1.1859999999999999],[973832400,1.179],[973918800,1.1799999999999999],[974005200,1.1799999999999999],[974091600,1.1799999999999999],[974178000,1.1739999999999999],[974264400,1.1839999999999999],[974350800,1.1950000000000001],[974437200,1.173],[974523600,1.1990000000000001],[974610000,1.1990000000000001],[974696400,1.1990000000000001],[974782800,1.204],[974869200,1.171],[974955600,1.1919999999999999],[975042000,1.1919999999999999],[975128400,1.246],[975214800,1.246],[975301200,1.246],[975387600,1.2549999999999999],[975474000,1.256],[975560400,1.252],[975646800,1.2350000000000001],[975733200,1.2430000000000001],[975819600,1.2430000000000001],[975906000,1.2430000000000001],[975992400,1.2430000000000001],[976078800,1.294],[976165200,1.3300000000000001],[976251600,1.4419999999999999],[976338000,1.5549999999999999],[976424400,1.5549999999999999],[976510800,1.5549999999999999],[976597200,1.5309999999999999],[976683600,1.4970000000000001],[976770000,1.506],[976856400,1.429],[976942800,1.4970000000000001],[977029200,1.4970000000000001],[977115600,1.4970000000000001],[977202000,1.54],[977288400,1.542],[977374800,1.514],[977461200,1.5029999999999999],[977547600,1.5549999999999999],[977634000,1.5549999999999999],[977720400,1.5549999999999999],[977806800,1.5549999999999999],[977893200,1.6220000000000001],[977979600,1.643],[978066000,1.677],[978152400,1.589],[978238800,1.589],[978325200,1.589],[978411600,1.589],[978498000,1.6659999999999999],[978584400,1.647],[978670800,1.635],[978757200,1.5469999999999999],[978843600,1.5469999999999999],[978930000,1.5469999999999999],[979016400,1.4990000000000001],[979102800,1.462],[979189200,1.446],[979275600,1.393],[979362000,1.3580000000000001],[979448400,1.3580000000000001],[979534800,1.3580000000000001],[979621200,1.3580000000000001],[979707600,1.3839999999999999],[979794000,1.377],[979880400,1.407],[979966800,1.296],[980053200,1.296],[980139600,1.296],[980226000,1.2529999999999999],[980312400,1.3500000000000001],[980398800,1.3460000000000001],[980485200,1.4059999999999999],[980571600,1.3420000000000001],[980658000,1.3420000000000001],[980744400,1.3420000000000001],[980830800,1.266],[980917200,1.3180000000000001],[981003600,1.3520000000000001],[981090000,1.3540000000000001],[981176400,1.331],[981262800,1.331],[981349200,1.331],[981435600,1.353],[981522000,1.3600000000000001],[981608400,1.371],[981694800,1.3240000000000001],[981781200,1.2929999999999999],[981867600,1.2929999999999999],[981954000,1.2929999999999999],[982040400,1.304],[982126800,1.3320000000000001],[982213200,1.355],[982299600,1.357],[982386000,1.3740000000000001],[982472400,1.3740000000000001],[982558800,1.3740000000000001],[982645200,1.3740000000000001],[982731600,1.3140000000000001],[982818000,1.335],[982904400,1.292],[982990800,1.3120000000000001],[983077200,1.3120000000000001],[983163600,1.3120000000000001],[983250000,1.327],[983336400,1.298],[983422800,1.319],[983509200,1.3140000000000001],[983595600,1.3200000000000001],[983682000,1.3200000000000001],[983768400,1.3200000000000001],[983854800,1.2909999999999999],[983941200,1.2949999999999999],[984027600,1.3220000000000001],[984114000,1.345],[984200400,1.3149999999999999],[984286800,1.3149999999999999],[984373200,1.3149999999999999],[984459600,1.3029999999999999],[984546000,1.288],[984632400,1.24],[984718800,1.2450000000000001],[984805200,1.234],[984891600,1.234],[984978000,1.234],[985064400,1.2789999999999999],[985150800,1.3580000000000001],[985237200,1.363],[985323600,1.345],[985410000,1.369],[985496400,1.369],[985582800,1.369],[985669200,1.335],[985755600,1.3520000000000001],[985842000,1.3640000000000001],[985928400,1.4039999999999999],[986014800,1.353],[986101200,1.353],[986184000,1.353],[986270400,1.3069999999999999],[986356800,1.3420000000000001],[986443200,1.349],[986529600,1.3740000000000001],[986616000,1.3520000000000001],[986702400,1.3520000000000001],[986788800,1.3520000000000001],[986875200,1.3500000000000001],[986961600,1.371],[987048000,1.333],[987134400,1.371],[987220800,1.371],[987307200,1.371],[987393600,1.371],[987480000,1.379],[987566400,1.3680000000000001],[987652800,1.294],[987739200,1.323],[987825600,1.296],[987912000,1.296],[987998400,1.296],[988084800,1.298],[988171200,1.3720000000000001],[988257600,1.4119999999999999],[988344000,1.4610000000000001],[988430400,1.4810000000000001],[988516800,1.4810000000000001],[988603200,1.4810000000000001],[988689600,1.4350000000000001],[988776000,1.4279999999999999],[988862400,1.419],[988948800,1.327],[989035200,1.3160000000000001],[989121600,1.3160000000000001],[989208000,1.3160000000000001],[989294400,1.345],[989380800,1.3460000000000001],[989467200,1.341],[989553600,1.3620000000000001],[989640000,1.3180000000000001],[989726400,1.3180000000000001],[989812800,1.3180000000000001],[989899200,1.272],[989985600,1.276],[990072000,1.262],[990158400,1.2410000000000001],[990244800,1.246],[990331200,1.246],[990417600,1.246],[990504000,1.24],[990590400,1.228],[990676800,1.212],[990763200,1.1859999999999999],[990849600,1.1779999999999999],[990936000,1.1779999999999999],[991022400,1.1779999999999999],[991108800,1.1779999999999999],[991195200,1.149],[991281600,1.137],[991368000,1.153],[991454400,1.1930000000000001],[991540800,1.1930000000000001],[991627200,1.1930000000000001],[991713600,1.2],[991800000,1.1879999999999999],[991886400,1.181],[991972800,1.204],[992059200,1.21],[992145600,1.21],[992232000,1.21],[992318400,1.1759999999999999],[992404800,1.2090000000000001],[992491200,1.1899999999999999],[992577600,1.1719999999999999],[992664000,1.1839999999999999],[992750400,1.1839999999999999],[992836800,1.1839999999999999],[992923200,1.2090000000000001],[993009600,1.214],[993096000,1.276],[993182400,1.2909999999999999],[993268800,1.2809999999999999],[993355200,1.2809999999999999],[993441600,1.2809999999999999],[993528000,1.296],[993614400,1.2749999999999999],[993700800,1.2669999999999999],[993787200,1.2929999999999999],[993873600,1.2709999999999999],[993960000,1.2709999999999999],[994046400,1.2709999999999999],[994132800,1.3],[994219200,null],[1183521600,2.952],[1183608000,2.952],[1183694400,2.9449999999999998],[1183780800,3.0009999999999999],[1183867200,3.0009999999999999],[1183953600,3.0009999999999999],[1184040000,2.9129999999999998],[1184126400,2.8940000000000001],[1184212800,2.9039999999999999],[1184299200,2.903],[1184385600,2.9460000000000002],[1184472000,2.9460000000000002],[1184558400,2.9460000000000002],[1184644800,2.952],[1184731200,2.8839999999999999],[1184817600,2.8730000000000002],[1184904000,2.8460000000000001],[1184990400,2.8759999999999999],[1185076800,2.8759999999999999],[1185163200,2.8759999999999999],[1185249600,2.7690000000000001],[1185336000,2.6930000000000001],[1185422400,2.7330000000000001],[1185508800,2.7450000000000001],[1185595200,2.722],[1185681600,2.722],[1185768000,2.722],[1185854400,2.7109999999999999],[1185940800,2.6509999999999998],[1186027200,2.681],[1186113600,2.7839999999999998],[1186200000,2.7639999999999998],[1186286400,2.7639999999999998],[1186372800,2.7639999999999998],[1186459200,2.8079999999999998],[1186545600,2.863],[1186632000,2.9089999999999998],[1186718400,2.96],[1186804800,2.7949999999999999],[1186891200,2.7949999999999999],[1186977600,2.7949999999999999],[1187064000,2.806],[1187150400,2.8330000000000002],[1187236800,2.7469999999999999],[1187323200,2.7810000000000001],[1187409600,2.8290000000000002],[1187496000,2.8290000000000002],[1187582400,2.8290000000000002],[1187668800,2.8380000000000001],[1187755200,2.8029999999999999],[1187841600,2.7879999999999998],[1187928000,2.7610000000000001],[1188014400,2.7120000000000002],[1188100800,2.7120000000000002],[1188187200,2.7120000000000002],[1188273600,2.6110000000000002],[1188360000,2.589],[1188446400,2.5910000000000002],[1188532800,2.5169999999999999],[1188619200,2.585],[1188705600,2.585],[1188792000,2.585],[1188878400,2.585],[1188964800,2.625],[1189051200,2.5699999999999998],[1189137600,2.5609999999999999],[1189224000,2.5139999999999998],[1189310400,2.5139999999999998],[1189396800,2.5139999999999998],[1189483200,2.4900000000000002],[1189569600,2.4590000000000001],[1189656000,2.5030000000000001],[1189742400,2.488],[1189828800,2.5710000000000002],[1189915200,2.5710000000000002],[1190001600,2.5710000000000002],[1190088000,2.621],[1190174400,2.6440000000000001],[1190260800,2.6200000000000001],[1190347200,2.4580000000000002],[1190433600,2.4390000000000001],[1190520000,2.4390000000000001],[1190606400,2.4390000000000001],[1190692800,2.4039999999999999],[1190779200,2.3820000000000001],[1190865600,2.2829999999999999],[1190952000,2.3460000000000001],[1191038400,2.302],[1191124800,2.302],[1191211200,2.302],[1191297600,2.3980000000000001],[1191384000,2.5129999999999999],[1191470400,2.5979999999999999],[1191556800,2.5150000000000001],[1191643200,2.5139999999999998],[1191729600,2.5139999999999998],[1191816000,2.5139999999999998],[1191902400,2.4870000000000001],[1191988800,2.4649999999999999],[1192075200,2.4319999999999999],[1192161600,2.4430000000000001],[1192248000,2.3540000000000001],[1192334400,2.3540000000000001],[1192420800,2.3540000000000001],[1192507200,2.3090000000000002],[1192593600,2.2149999999999999],[1192680000,2.177],[1192766400,2.1240000000000001],[1192852800,2.1560000000000001],[1192939200,2.1560000000000001],[1193025600,2.1560000000000001],[1193112000,2.2519999999999998],[1193198400,2.2320000000000002],[1193284800,2.177],[1193371200,2.1829999999999998],[1193457600,2.2610000000000001],[1193544000,2.2610000000000001],[1193630400,2.2610000000000001],[1193716800,2.3199999999999998],[1193803200,2.351],[1193889600,2.2690000000000001],[1193976000,2.2909999999999999],[1194062400,2.2389999999999999],[1194148800,2.2389999999999999],[1194238800,2.2389999999999999],[1194325200,2.2290000000000001],[1194411600,2.359],[1194498000,2.3220000000000001],[1194584400,2.2490000000000001],[1194670800,2.2850000000000001],[1194757200,2.2850000000000001],[1194843600,2.2850000000000001],[1194930000,2.2400000000000002],[1195016400,2.2879999999999998],[1195102800,2.3500000000000001],[1195189200,2.327],[1195275600,2.3069999999999999],[1195362000,2.3069999999999999],[1195448400,2.3069999999999999],[1195534800,2.1869999999999998],[1195621200,2.2709999999999999],[1195707600,2.2189999999999999],[1195794000,2.2189999999999999],[1195880400,2.2570000000000001],[1195966800,2.2570000000000001],[1196053200,2.2570000000000001],[1196139600,2.1629999999999998],[1196226000,2.1269999999999998],[1196312400,2.1200000000000001],[1196398800,2.097],[1196485200,2.3519999999999999],[1196571600,2.3519999999999999],[1196658000,2.3519999999999999],[1196744400,2.444],[1196830800,2.3980000000000001],[1196917200,2.4950000000000001],[1197003600,2.6970000000000001],[1197090000,2.6299999999999999],[1197176400,2.6299999999999999],[1197262800,2.6299999999999999],[1197349200,2.7679999999999998],[1197435600,2.5379999999999998],[1197522000,2.6539999999999999],[1197608400,2.7109999999999999],[1197694800,2.6509999999999998],[1197781200,2.6509999999999998],[1197867600,2.6509999999999998],[1197954000,2.7509999999999999],[1198040400,2.6739999999999999],[1198126800,2.6539999999999999],[1198213200,2.702],[1198299600,2.714],[1198386000,2.714],[1198472400,2.714],[1198558800,2.7650000000000001],[1198645200,2.7650000000000001],[1198731600,2.746],[1198818000,2.7469999999999999],[1198904400,2.7000000000000002],[1198990800,2.7000000000000002],[1199077200,2.7000000000000002],[1199163600,2.71],[1199250000,2.71],[1199336400,2.6960000000000002],[1199422800,2.6000000000000001],[1199509200,2.407],[1199595600,2.407],[1199682000,2.407],[1199768400,2.4220000000000002],[1199854800,2.3319999999999999],[1199941200,2.4020000000000001],[1200027600,2.476],[1200114000,2.4980000000000002],[1200200400,2.4980000000000002],[1200286800,2.4980000000000002],[1200373200,2.5920000000000001],[1200459600,2.5710000000000002],[1200546000,2.5950000000000002],[1200632400,2.6619999999999999],[1200718800,2.8180000000000001],[1200805200,2.8180000000000001],[1200891600,2.8180000000000001],[1200978000,2.8180000000000001],[1201064400,2.9279999999999999],[1201150800,3.137],[1201237200,3.383],[1201323600,3.3679999999999999],[1201410000,3.3679999999999999],[1201496400,3.3679999999999999],[1201582800,3.3399999999999999],[1201669200,3.456],[1201755600,3.246],[1201842000,3.5030000000000001],[1201928400,3.4129999999999998],[1202014800,3.4129999999999998],[1202101200,3.4129999999999998],[1202187600,3.347],[1202274000,3.2290000000000001],[1202360400,3.1240000000000001],[1202446800,3.2090000000000001],[1202533200,3.056],[1202619600,3.056],[1202706000,3.056],[1202792400,3.0840000000000001],[1202878800,3.0139999999999998],[1202965200,3.0089999999999999],[1203051600,3.004],[1203138000,2.9449999999999998],[1203224400,2.9449999999999998],[1203310800,2.9449999999999998],[1203397200,2.9449999999999998],[1203483600,3.0150000000000001],[1203570000,3.202],[1203656400,3.2549999999999999],[1203742800,3.2200000000000002],[1203829200,3.2200000000000002],[1203915600,3.2200000000000002],[1204002000,3.2000000000000002],[1204088400,3.3700000000000001],[1204174800,3.5],[1204261200,3.2480000000000002],[1204347600,3.0449999999999999],[1204434000,3.0449999999999999],[1204520400,3.0449999999999999],[1204606800,3.0030000000000001],[1204693200,3.004],[1204779600,3.1019999999999999],[1204866000,2.96],[1204952400,2.9550000000000001],[1205038800,2.9550000000000001],[1205121600,2.9550000000000001],[1205208000,2.9609999999999999],[1205294400,3.161],[1205380800,3.0510000000000002],[1205467200,3.1920000000000002],[1205553600,3.1349999999999998],[1205640000,3.1349999999999998],[1205726400,3.1349999999999998],[1205812800,3.1469999999999998],[1205899200,3.2269999999999999],[1205985600,3.2330000000000001],[1206072000,3.367],[1206158400,3.367],[1206244800,3.367],[1206331200,3.367],[1206417600,3.4929999999999999],[1206504000,3.383],[1206590400,3.2450000000000001],[1206676800,3.3399999999999999],[1206763200,3.3239999999999998],[1206849600,3.3239999999999998],[1206936000,3.3239999999999998],[1207022400,3.3420000000000001],[1207108800,3.5219999999999998],[1207195200,3.5449999999999999],[1207281600,3.569],[1207368000,3.4990000000000001],[1207454400,3.4990000000000001],[1207540800,3.4990000000000001],[1207627200,3.4689999999999999],[1207713600,3.3239999999999998],[1207800000,3.335],[1207886400,3.3690000000000002],[1207972800,3.3500000000000001],[1208059200,3.3500000000000001],[1208145600,3.3500000000000001],[1208232000,3.2309999999999999],[1208318400,3.294],[1208404800,3.3620000000000001],[1208491200,3.3580000000000001],[1208577600,3.4060000000000001],[1208664000,3.4060000000000001],[1208750400,3.4060000000000001],[1208836800,3.3809999999999998],[1208923200,3.3199999999999998],[1209009600,3.3109999999999999],[1209096000,3.4020000000000001],[1209182400,3.4729999999999999],[1209268800,3.4729999999999999],[1209355200,3.4729999999999999],[1209441600,3.4729999999999999],[1209528000,3.4279999999999999],[1209614400,3.181],[1209700800,3.1840000000000002],[1209787200,3.1309999999999998],[1209873600,3.1309999999999998],[1209960000,3.1309999999999998],[1210046400,3.1880000000000002],[1210132800,3.335],[1210219200,3.1739999999999999],[1210305600,3.0880000000000001],[1210392000,3.0329999999999999],[1210478400,3.0329999999999999],[1210564800,3.0329999999999999],[1210651200,3.0619999999999998],[1210737600,2.9569999999999999],[1210824000,3.016],[1210910400,3.0899999999999999],[1210996800,3.032],[1211083200,3.032],[1211169600,3.032],[1211256000,2.9740000000000002],[1211342400,2.847],[1211428800,2.6760000000000002],[1211515200,2.7240000000000002],[1211601600,2.6659999999999999],[1211688000,2.6659999999999999],[1211774400,2.6659999999999999],[1211860800,2.6659999999999999],[1211947200,2.6360000000000001],[1212033600,2.5880000000000001],[1212120000,2.524],[1212206400,2.556],[1212292800,2.556],[1212379200,2.556],[1212465600,2.5550000000000002],[1212552000,2.6269999999999998],[1212638400,2.5129999999999999],[1212724800,2.46],[1212811200,2.3639999999999999],[1212897600,2.3639999999999999],[1212984000,2.3639999999999999],[1213070400,2.3820000000000001],[1213156800,2.4489999999999998],[1213243200,2.3109999999999999],[1213329600,2.3460000000000001],[1213416000,2.4049999999999998],[1213502400,2.4049999999999998],[1213588800,2.4049999999999998],[1213675200,2.4409999999999998],[1213761600,2.4220000000000002],[1213848000,2.4809999999999999],[1213934400,2.54],[1214020800,2.5110000000000001],[1214107200,2.5110000000000001],[1214193600,2.5110000000000001],[1214280000,2.4129999999999998],[1214366400,2.653],[1214452800,2.5910000000000002],[1214539200,2.5059999999999998],[1214625600,2.4359999999999999],[1214712000,2.4359999999999999],[1214798400,2.4359999999999999],[1214884800,2.2970000000000002],[1214971200,2.383],[1215057600,null],[1246593600,0.72960000000000003],[1246680000,0.72960000000000003],[1246766400,0.72960000000000003],[1246852800,0.72960000000000003],[1246939200,0.72309999999999997],[1247025600,0.71499999999999997],[1247112000,0.71960000000000002],[1247198400,0.73960000000000004],[1247284800,0.71440000000000003],[1247371200,0.71440000000000003],[1247457600,0.71440000000000003],[1247544000,0.70599999999999996],[1247630400,0.71750000000000003],[1247716800,0.73199999999999998],[1247803200,0.74509999999999998],[1247889600,0.7641],[1247976000,0.7641],[1248062400,0.7641],[1248148800,0.75860000000000005],[1248235200,0.74580000000000002],[1248321600,0.77459999999999996],[1248408000,0.79159999999999997],[1248494400,0.78080000000000005],[1248580800,0.78080000000000005],[1248667200,0.78080000000000005],[1248753600,0.78129999999999999],[1248840000,0.7762],[1248926400,0.76039999999999996],[1249012800,0.75800000000000001],[1249099200,0.75129999999999997],[1249185600,0.75129999999999997],[1249272000,0.75129999999999997],[1249358400,0.72350000000000003],[1249444800,0.73440000000000005],[1249531200,0.74480000000000002],[1249617600,0.73629999999999995],[1249704000,0.75680000000000003],[1249790400,0.75680000000000003],[1249876800,0.75680000000000003],[1249963200,0.70930000000000004],[1250049600,0.73440000000000005],[1250136000,0.73839999999999995],[1250222400,0.70999999999999996],[1250308800,0.68769999999999998],[1250395200,0.68769999999999998],[1250481600,0.68769999999999998],[1250568000,0.68130000000000002],[1250654400,0.67730000000000001],[1250740800,0.65669999999999995],[1250827200,0.65059999999999996],[1250913600,0.65449999999999997],[1251000000,0.65449999999999997],[1251086400,0.65449999999999997],[1251172800,0.64159999999999995],[1251259200,0.63970000000000005],[1251345600,0.66269999999999996],[1251432000,0.65110000000000001],[1251518400,0.65800000000000003],[1251604800,0.65800000000000003],[1251691200,0.65800000000000003],[1251777600,0.64849999999999997],[1251864000,0.65059999999999996],[1251950400,0.61650000000000005],[1252036800,0.61040000000000005],[1252123200,0.60540000000000005],[1252209600,0.60540000000000005],[1252296000,0.60540000000000005],[1252382400,0.60540000000000005],[1252468800,0.61970000000000003],[1252555200,0.62019999999999997],[1252641600,0.61680000000000001],[1252728000,0.58789999999999998],[1252814400,0.58789999999999998],[1252900800,0.58789999999999998],[1252987200,0.57430000000000003],[1253073600,0.58440000000000003],[1253160000,0.59699999999999998],[1253246400,0.57640000000000002],[1253332800,0.57130000000000003],[1253419200,0.57130000000000003],[1253505600,0.57130000000000003],[1253592000,0.55769999999999997],[1253678400,0.5383],[1253764800,0.52510000000000001],[1253851200,0.5242],[1253937600,0.51300000000000001],[1254024000,0.51300000000000001],[1254110400,0.51300000000000001],[1254196800,0.51080000000000003],[1254283200,0.51119999999999999],[1254369600,0.49569999999999997],[1254456000,0.49320000000000003],[1254542400,0.47470000000000001],[1254628800,0.47470000000000001],[1254715200,0.47470000000000001],[1254801600,0.46400000000000002],[1254888000,0.46639999999999998],[1254974400,0.45900000000000002],[1255060800,0.49080000000000001],[1255147200,0.49020000000000002],[1255233600,0.49020000000000002],[1255320000,0.49020000000000002],[1255406400,0.47589999999999999],[1255492800,0.48180000000000001],[1255579200,0.48649999999999999],[1255665600,0.4889],[1255752000,0.49020000000000002],[1255838400,0.49020000000000002],[1255924800,0.49020000000000002],[1256011200,0.49419999999999997],[1256097600,0.49399999999999999],[1256184000,0.50449999999999995],[1256270400,0.51729999999999998],[1256356800,0.51680000000000004],[1256443200,0.51680000000000004],[1256529600,0.51680000000000004],[1256616000,0.51060000000000005],[1256702400,0.5161],[1256788800,0.51570000000000005],[1256875200,0.50619999999999998],[1256961600,0.50480000000000003],[1257048000,0.50480000000000003],[1257138000,0.50480000000000003],[1257224400,0.50360000000000005],[1257310800,0.5101],[1257397200,0.52470000000000006],[1257483600,0.50980000000000003],[1257570000,0.51160000000000005],[1257656400,0.51160000000000005],[1257742800,0.51160000000000005],[1257829200,0.4995],[1257915600,0.48449999999999999],[1258002000,0.50339999999999996],[1258088400,0.49969999999999998],[1258174800,0.497],[1258261200,0.497],[1258347600,0.497],[1258434000,0.50190000000000001],[1258520400,0.4899],[1258606800,0.50090000000000001],[1258693200,0.50490000000000002],[1258779600,0.432],[1258866000,0.432],[1258952400,0.432],[1259038800,0.443],[1259125200,0.43840000000000001],[1259211600,0.439],[1259298000,0.439],[1259384400,0.43990000000000001],[1259470800,0.43990000000000001],[1259557200,0.43990000000000001],[1259643600,0.42909999999999998],[1259730000,0.42780000000000001],[1259816400,0.41160000000000002],[1259902800,0.40789999999999998],[1259989200,0.40570000000000001],[1260075600,0.40570000000000001],[1260162000,0.40570000000000001],[1260248400,0.39560000000000001],[1260334800,0.39410000000000001],[1260421200,0.39090000000000003],[1260507600,0.39460000000000001],[1260594000,0.38650000000000001],[1260680400,0.38650000000000001],[1260766800,0.38650000000000001],[1260853200,0.38790000000000002],[1260939600,0.38030000000000003],[1261026000,0.38990000000000002],[1261112400,0.39129999999999998],[1261198800,0.3987],[1261285200,0.3987],[1261371600,0.3987],[1261458000,0.3957],[1261544400,0.39200000000000002],[1261630800,0.38940000000000002],[1261717200,0.38800000000000001],[1261803600,0.38800000000000001],[1261890000,0.38800000000000001],[1261976400,0.38800000000000001],[1262062800,0.38159999999999999],[1262149200,0.37990000000000002],[1262235600,0.38329999999999997],[1262322000,0.3866],[1262408400,0.3866],[1262494800,0.3866],[1262581200,0.3866],[1262667600,0.38900000000000001],[1262754000,0.39900000000000002],[1262840400,0.40589999999999998],[1262926800,0.41980000000000001],[1263013200,0.41010000000000002],[1263099600,0.41010000000000002],[1263186000,0.41010000000000002],[1263272400,0.40450000000000003],[1263358800,0.40500000000000003],[1263445200,0.40849999999999997],[1263531600,0.40289999999999998],[1263618000,0.39779999999999999],[1263704400,0.39779999999999999],[1263790800,0.39779999999999999],[1263877200,0.39779999999999999],[1263963600,0.39889999999999998],[1264050000,0.39779999999999999],[1264136400,0.38740000000000002],[1264222800,0.38379999999999997],[1264309200,0.38379999999999997],[1264395600,0.38379999999999997],[1264482000,0.38919999999999999],[1264568400,0.3861],[1264654800,0.39689999999999998],[1264741200,0.40050000000000002],[1264827600,0.40720000000000001],[1264914000,0.40720000000000001],[1265000400,0.40720000000000001],[1265086800,0.40629999999999999],[1265173200,0.44140000000000001],[1265259600,0.44290000000000002],[1265346000,0.45860000000000001],[1265432400,0.44390000000000002],[1265518800,0.44390000000000002],[1265605200,0.44390000000000002],[1265691600,0.4496],[1265778000,0.44590000000000002],[1265864400,0.437],[1265950800,0.44159999999999999],[1266037200,0.43659999999999999],[1266123600,0.43659999999999999],[1266210000,0.43659999999999999],[1266296400,0.43659999999999999],[1266382800,0.43619999999999998],[1266469200,0.43459999999999999],[1266555600,0.4194],[1266642000,0.42330000000000001],[1266728400,0.42330000000000001],[1266814800,0.42330000000000001],[1266901200,0.4204],[1266987600,0.41610000000000003],[1267074000,0.4113],[1267160400,0.41220000000000001],[1267246800,0.41289999999999999],[1267333200,0.41289999999999999],[1267419600,0.41289999999999999],[1267506000,0.41399999999999998],[1267592400,0.40089999999999998],[1267678800,0.39800000000000002],[1267765200,0.39050000000000001],[1267851600,0.39610000000000001],[1267938000,0.39610000000000001],[1268024400,0.39610000000000001],[1268110800,0.39400000000000002],[1268197200,0.39900000000000002],[1268283600,0.39539999999999997],[1268370000,0.3957],[1268456400,0.39579999999999999],[1268542800,0.39579999999999999],[1268625600,0.39579999999999999],[1268712000,0.3921],[1268798400,0.39460000000000001],[1268884800,0.38469999999999999],[1268971200,0.38190000000000002],[1269057600,0.3866],[1269144000,0.3866],[1269230400,0.3866],[1269316800,0.38800000000000001],[1269403200,0.38400000000000001],[1269489600,0.3871],[1269576000,0.39290000000000003],[1269662400,0.3967],[1269748800,0.3967],[1269835200,0.3967],[1269921600,0.39360000000000001],[1270008000,0.38850000000000001],[1270094400,0.3856],[1270180800,0.38009999999999999],[1270267200,0.38009999999999999],[1270353600,0.38009999999999999],[1270440000,0.38009999999999999],[1270526400,0.37040000000000001],[1270612800,0.36720000000000003],[1270699200,null],[1270785600,0.34760000000000002],[1270872000,0.3453],[1270958400,0.3453],[1271044800,0.3453],[1271131200,0.33929999999999999],[1271217600,0.3397],[1271304000,0.34039999999999998],[1271390400,0.33310000000000001],[1271476800,0.32950000000000002],[1271563200,0.32950000000000002],[1271649600,0.32950000000000002],[1271736000,0.3286],[1271822400,0.3332],[1271908800,0.33560000000000001],[1271995200,0.34520000000000001],[1272081600,0.35139999999999999],[1272168000,0.35139999999999999],[1272254400,0.35139999999999999],[1272340800,0.3387],[1272427200,0.33450000000000002],[1272513600,0.33739999999999998],[1272600000,0.34639999999999999],[1272686400,0.3664],[1272772800,0.3664],[1272859200,0.3664],[1272945600,0.35899999999999999],[1273032000,0.36609999999999998],[1273118400,0.35770000000000002],[1273204800,0.3644],[1273291200,0.3609],[1273377600,0.3609],[1273464000,0.3609],[1273550400,0.36230000000000001],[1273636800,0.35610000000000003],[1273723200,0.34570000000000001],[1273809600,0.33029999999999998],[1273896000,0.33150000000000002],[1273982400,0.33150000000000002],[1274068800,0.33150000000000002],[1274155200,0.33910000000000001],[1274241600,0.33729999999999999],[1274328000,0.33400000000000002],[1274414400,0.34039999999999998],[1274500800,0.34110000000000001],[1274587200,0.34110000000000001],[1274673600,0.34110000000000001],[1274760000,0.33789999999999998],[1274846400,0.34549999999999997],[1274932800,0.33829999999999999],[1275019200,0.33179999999999998],[1275105600,0.33129999999999998],[1275192000,0.33129999999999998],[1275278400,0.33129999999999998],[1275364800,0.33129999999999998],[1275451200,null]],"color":"","scatterMarkerSymbol":"none"},"PLAG":{"name":"PLAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.86240000000000006],[1341460800,0.86240000000000006],[1341547200,0.83209999999999995],[1341633600,0.84189999999999998],[1341720000,0.84189999999999998],[1341806400,0.84189999999999998],[1341892800,0.88139999999999996],[1341979200,0.89810000000000001],[1342065600,0.84440000000000004],[1342152000,0.84099999999999997],[1342238400,0.85860000000000003],[1342324800,0.85860000000000003],[1342411200,0.85860000000000003],[1342497600,0.83589999999999998],[1342584000,0.84399999999999997],[1342670400,0.81069999999999998],[1342756800,0.82669999999999999],[1342843200,0.84589999999999999],[1342929600,0.84589999999999999],[1343016000,0.84589999999999999],[1343102400,0.82620000000000005],[1343188800,0.84699999999999998],[1343275200,0.87770000000000004],[1343361600,0.87180000000000002],[1343448000,0.87470000000000003],[1343534400,0.87470000000000003],[1343620800,0.87470000000000003],[1343707200,0.874],[1343793600,0.86339999999999995],[1343880000,0.88229999999999997],[1343966400,0.91739999999999999],[1344052800,0.91159999999999997],[1344139200,0.91159999999999997],[1344225600,0.91159999999999997],[1344312000,0.91369999999999996],[1344398400,0.87680000000000002],[1344484800,0.86660000000000004],[1344571200,0.83209999999999995],[1344657600,0.84140000000000004],[1344744000,0.84140000000000004],[1344830400,0.84140000000000004],[1344916800,0.81920000000000004],[1345003200,0.84570000000000001],[1345089600,0.87609999999999999],[1345176000,0.82640000000000002],[1345262400,0.8468],[1345348800,0.8468],[1345435200,0.8468],[1345521600,0.86760000000000004],[1345608000,0.86570000000000003],[1345694400,0.90139999999999998],[1345780800,0.91790000000000005],[1345867200,0.95540000000000003],[1345953600,0.95540000000000003],[1346040000,0.95540000000000003],[1346126400,0.92510000000000003],[1346212800,0.93089999999999995],[1346299200,0.95760000000000001],[1346385600,0.95789999999999997],[1346472000,0.95740000000000003],[1346558400,0.95740000000000003],[1346644800,0.95740000000000003],[1346731200,0.95740000000000003],[1346817600,0.89390000000000003],[1346904000,0.96079999999999999],[1346990400,0.92989999999999995],[1347076800,0.87029999999999996],[1347163200,0.87029999999999996],[1347249600,0.87029999999999996],[1347336000,0.90629999999999999],[1347422400,0.89559999999999995],[1347508800,0.88649999999999995],[1347595200,0.89470000000000005],[1347681600,0.89249999999999996],[1347768000,0.89249999999999996],[1347854400,0.89249999999999996],[1347940800,0.90190000000000003],[1348027200,0.88880000000000003],[1348113600,0.8649],[1348200000,0.89600000000000002],[1348286400,0.87639999999999996],[1348372800,0.87639999999999996],[1348459200,0.87639999999999996],[1348545600,0.85299999999999998],[1348632000,0.84219999999999995],[1348718400,0.86780000000000002],[1348804800,0.90900000000000003],[1348891200,0.90439999999999998],[1348977600,0.90439999999999998],[1349064000,0.90439999999999998],[1349150400,0.90400000000000003],[1349236800,0.89890000000000003],[1349323200,0.88649999999999995],[1349409600,0.8246],[1349496000,0.80159999999999998],[1349582400,0.80159999999999998],[1349668800,0.80159999999999998],[1349755200,0.79920000000000002],[1349841600,0.84989999999999999],[1349928000,0.86450000000000005],[1350014400,0.85999999999999999],[1350100800,0.89229999999999998],[1350187200,0.89229999999999998],[1350273600,0.89229999999999998],[1350360000,0.98729999999999996],[1350446400,0.97270000000000001],[1350532800,0.95169999999999999],[1350619200,0.99570000000000003],[1350705600,0.98129999999999995],[1350792000,0.98129999999999995],[1350878400,0.98129999999999995],[1350964800,0.95330000000000004],[1351051200,0.95960000000000001],[1351137600,0.95940000000000003],[1351224000,0.96709999999999996],[1351310400,0.97460000000000002],[1351396800,0.97460000000000002],[1351483200,0.97460000000000002],[1351569600,0.97460000000000002],[1351656000,0.97460000000000002],[1351742400,0.94389999999999996],[1351828800,0.86839999999999995],[1351915200,0.87380000000000002],[1352001600,0.87380000000000002],[1352091600,0.87380000000000002],[1352178000,0.85609999999999997],[1352264400,0.85719999999999996],[1352350800,0.87270000000000003],[1352437200,0.87480000000000002],[1352523600,0.87909999999999999],[1352610000,0.87909999999999999],[1352696400,0.87909999999999999],[1352782800,0.89239999999999997],[1352869200,0.83899999999999997],[1352955600,0.87090000000000001],[1353042000,0.87909999999999999],[1353128400,0.89049999999999996],[1353214800,0.89049999999999996],[1353301200,0.89049999999999996],[1353387600,0.85019999999999996],[1353474000,0.8367],[1353560400,0.85499999999999998],[1353646800,0.85499999999999998],[1353733200,0.85660000000000003],[1353819600,0.85660000000000003],[1353906000,0.85660000000000003],[1353992400,0.85160000000000002],[1354078800,0.84040000000000004],[1354165200,0.84050000000000002],[1354251600,0.77359999999999995],[1354338000,0.78169999999999995],[1354424400,0.78169999999999995],[1354510800,0.78169999999999995],[1354597200,0.78220000000000001],[1354683600,0.77080000000000004],[1354770000,0.76590000000000003],[1354856400,0.76149999999999995],[1354942800,0.7611],[1355029200,0.7611],[1355115600,0.7611],[1355202000,0.75519999999999998],[1355288400,0.74660000000000004],[1355374800,0.73939999999999995],[1355461200,0.74160000000000004],[1355547600,0.74950000000000006],[1355634000,0.74950000000000006],[1355720400,0.74950000000000006],[1355806800,0.7107],[1355893200,0.71189999999999998],[1355979600,0.76270000000000004],[1356066000,0.70369999999999999],[1356152400,0.70540000000000003],[1356238800,0.70540000000000003],[1356325200,0.70540000000000003],[1356411600,0.70499999999999996],[1356498000,0.70499999999999996],[1356584400,0.70789999999999997],[1356670800,0.70379999999999998],[1356757200,0.75529999999999997],[1356843600,0.75529999999999997],[1356930000,0.75529999999999997],[1357016400,0.75970000000000004],[1357102800,0.75970000000000004],[1357189200,0.73929999999999996],[1357275600,0.7389],[1357362000,0.76290000000000002],[1357448400,0.76290000000000002],[1357534800,0.76290000000000002],[1357621200,0.75419999999999998],[1357707600,0.7571],[1357794000,0.76249999999999996],[1357880400,0.77669999999999995],[1357966800,0.77129999999999999],[1358053200,0.77129999999999999],[1358139600,0.77129999999999999],[1358226000,0.77029999999999998],[1358312400,0.75539999999999996],[1358398800,0.75490000000000002],[1358485200,0.72940000000000005],[1358571600,0.7389],[1358658000,0.7389],[1358744400,0.7389],[1358830800,0.7389],[1358917200,0.71189999999999998],[1359003600,0.72289999999999999],[1359090000,0.69530000000000003],[1359176400,0.71250000000000002],[1359262800,0.71250000000000002],[1359349200,0.71250000000000002],[1359435600,0.70430000000000004],[1359522000,0.71940000000000004],[1359608400,0.71879999999999999],[1359694800,0.71350000000000002],[1359781200,0.71220000000000006],[1359867600,0.71220000000000006],[1359954000,0.71220000000000006],[1360040400,0.71140000000000003],[1360126800,0.70730000000000004],[1360213200,0.70669999999999999],[1360299600,0.70140000000000002],[1360386000,0.71760000000000002],[1360472400,0.71760000000000002],[1360558800,0.71760000000000002],[1360645200,0.71819999999999995],[1360731600,0.69430000000000003],[1360818000,0.69010000000000005],[1360904400,0.68720000000000003],[1360990800,0.69489999999999996],[1361077200,0.69489999999999996],[1361163600,0.69489999999999996],[1361250000,0.69489999999999996],[1361336400,0.68520000000000003],[1361422800,0.70950000000000002],[1361509200,0.71940000000000004],[1361595600,0.71609999999999996],[1361682000,0.71609999999999996],[1361768400,0.71609999999999996],[1361854800,0.71399999999999997],[1361941200,0.71679999999999999],[1362027600,0.71130000000000004],[1362114000,0.69269999999999998],[1362200400,0.71209999999999996],[1362286800,0.71209999999999996],[1362373200,0.71209999999999996],[1362459600,0.6794],[1362546000,0.68999999999999995],[1362632400,0.67279999999999995],[1362718800,0.65939999999999999],[1362805200,0.67500000000000004],[1362891600,0.67500000000000004],[1362974400,0.67500000000000004],[1363060800,0.65900000000000003],[1363147200,0.65259999999999996],[1363233600,0.64659999999999995],[1363320000,0.64549999999999996],[1363406400,0.63129999999999997],[1363492800,0.63129999999999997],[1363579200,0.63129999999999997],[1363665600,0.59930000000000005],[1363752000,0.57120000000000004],[1363838400,0.55730000000000002],[1363924800,0.56659999999999999],[1364011200,0.5847],[1364097600,0.5847],[1364184000,0.5847],[1364270400,0.55779999999999996],[1364356800,0.54869999999999997],[1364443200,0.54490000000000005],[1364529600,0.53559999999999997],[1364616000,0.53559999999999997],[1364702400,0.53559999999999997],[1364788800,0.53559999999999997],[1364875200,0.52739999999999998],[1364961600,0.53300000000000003],[1365048000,0.51780000000000004],[1365134400,0.52869999999999995],[1365220800,0.53859999999999997],[1365307200,0.53859999999999997],[1365393600,0.53859999999999997],[1365480000,0.52210000000000001],[1365566400,0.51990000000000003],[1365652800,0.50519999999999998],[1365739200,0.49830000000000002],[1365825600,0.50670000000000004],[1365912000,0.50670000000000004],[1365998400,0.50670000000000004],[1366084800,0.49440000000000001],[1366171200,0.47460000000000002],[1366257600,0.46139999999999998],[1366344000,0.47120000000000001],[1366430400,0.47039999999999998],[1366516800,0.47039999999999998],[1366603200,0.47039999999999998],[1366689600,0.45269999999999999],[1366776000,0.43980000000000002],[1366862400,0.45860000000000001],[1366948800,0.45729999999999998],[1367035200,0.4556],[1367121600,0.4556],[1367208000,0.4556],[1367294400,0.50219999999999998],[1367380800,0.46820000000000001],[1367467200,0.4652],[1367553600,0.42999999999999999],[1367640000,0.43070000000000003],[1367726400,0.43070000000000003],[1367812800,0.43070000000000003],[1367899200,0.43859999999999999],[1367985600,0.44080000000000003],[1368072000,0.45340000000000003],[1368158400,0.43459999999999999],[1368244800,0.42480000000000001],[1368331200,0.42480000000000001],[1368417600,0.42480000000000001],[1368504000,0.42809999999999998],[1368590400,0.43740000000000001],[1368676800,0.43759999999999999],[1368763200,0.42559999999999998],[1368849600,0.46710000000000002],[1368936000,0.46710000000000002],[1369022400,0.46710000000000002],[1369108800,0.4612],[1369195200,0.45950000000000002],[1369281600,0.4597],[1369368000,0.4647],[1369454400,0.48480000000000001],[1369540800,0.48480000000000001],[1369627200,0.48480000000000001],[1369713600,0.48480000000000001],[1369800000,0.50690000000000002],[1369886400,0.51800000000000002],[1369972800,0.49809999999999999],[1370059200,0.46310000000000001],[1370145600,0.46310000000000001],[1370232000,0.46310000000000001],[1370318400,0.43590000000000001],[1370404800,0.43120000000000003],[1370491200,0.42759999999999998],[1370577600,0.41360000000000002],[1370664000,0.44240000000000002],[1370750400,0.44240000000000002],[1370836800,0.44240000000000002],[1370923200,0.44130000000000003],[1371009600,0.4501],[1371096000,0.4607],[1371182400,0.4602],[1371268800,0.4607],[1371355200,0.4607],[1371441600,0.4607],[1371528000,0.44869999999999999],[1371614400,0.44550000000000001],[1371700800,0.443],[1371787200,0.45050000000000001],[1371873600,0.45760000000000001],[1371960000,0.45760000000000001],[1372046400,0.45760000000000001],[1372132800,0.4622],[1372219200,0.46460000000000001],[1372305600,0.4592],[1372392000,0.43930000000000002],[1372478400,0.43009999999999998],[1372564800,0.43009999999999998],[1372651200,0.43009999999999998],[1372737600,0.44479999999999997],[1372824000,1.0289999999999999],[1372910400,1.0129999999999999],[1372996800,1.0129999999999999],[1373083200,1.0149999999999999],[1373169600,1.0149999999999999],[1373256000,1.0149999999999999],[1373342400,1.006],[1373428800,0.99329999999999996],[1373515200,0.95920000000000005],[1373601600,0.88590000000000002],[1373688000,0.86539999999999995],[1373774400,0.86539999999999995],[1373860800,0.86539999999999995],[1373947200,0.84150000000000003],[1374033600,0.82889999999999997],[1374120000,0.8266],[1374206400,0.85609999999999997],[1374292800,0.87419999999999998],[1374379200,0.87419999999999998],[1374465600,0.87419999999999998],[1374552000,0.91800000000000004],[1374638400,0.97889999999999999],[1374724800,0.91720000000000002],[1374811200,0.95609999999999995],[1374897600,0.91120000000000001],[1374984000,0.91120000000000001],[1375070400,0.91120000000000001],[1375156800,0.89759999999999995],[1375243200,0.88349999999999995],[1375329600,0.88319999999999999],[1375416000,0.87190000000000001],[1375502400,0.90710000000000002],[1375588800,0.90710000000000002],[1375675200,0.90710000000000002],[1375761600,0.88080000000000003],[1375848000,0.89580000000000004],[1375934400,0.87280000000000002],[1376020800,0.9093],[1376107200,0.89680000000000004],[1376193600,0.89680000000000004],[1376280000,0.89680000000000004],[1376366400,0.90749999999999997],[1376452800,0.87680000000000002],[1376539200,0.83530000000000004],[1376625600,0.75629999999999997],[1376712000,0.8004],[1376798400,0.8004],[1376884800,0.8004],[1376971200,0.79820000000000002],[1377057600,0.80289999999999995],[1377144000,0.80169999999999997],[1377230400,0.75270000000000004],[1377316800,0.78620000000000001],[1377403200,0.78620000000000001],[1377489600,0.78620000000000001],[1377576000,0.7722],[1377662400,0.77510000000000001],[1377748800,0.78500000000000003],[1377835200,0.76249999999999996],[1377921600,0.77690000000000003],[1378008000,0.77690000000000003],[1378094400,0.77690000000000003],[1378180800,0.77690000000000003],[1378267200,0.76500000000000001],[1378353600,0.79379999999999995],[1378440000,0.82869999999999999],[1378526400,0.81659999999999999],[1378612800,0.81659999999999999],[1378699200,0.81659999999999999],[1378785600,0.81389999999999996],[1378872000,0.79779999999999995],[1378958400,0.7591],[1379044800,0.75429999999999997],[1379131200,0.78100000000000003],[1379217600,0.78100000000000003],[1379304000,0.78100000000000003],[1379390400,0.71379999999999999],[1379476800,0.68540000000000001],[1379563200,0.68540000000000001],[1379649600,0.67610000000000003],[1379736000,0.71450000000000002],[1379822400,0.71450000000000002],[1379908800,0.71450000000000002],[1379995200,0.68159999999999998],[1380081600,0.68100000000000005],[1380168000,0.71630000000000005],[1380254400,0.68540000000000001],[1380340800,0.66600000000000004],[1380427200,0.66600000000000004],[1380513600,0.66600000000000004],[1380600000,0.70079999999999998],[1380686400,0.67979999999999996],[1380772800,0.65349999999999997],[1380859200,0.64259999999999995],[1380945600,0.66969999999999996],[1381032000,0.66969999999999996],[1381118400,0.66969999999999996],[1381204800,0.65100000000000002],[1381291200,0.6704],[1381377600,0.67320000000000002],[1381464000,0.63719999999999999],[1381550400,0.63029999999999997],[1381636800,0.63029999999999997],[1381723200,0.63029999999999997],[1381809600,0.63639999999999997],[1381896000,0.67349999999999999],[1381982400,0.76690000000000003],[1382068800,0.72850000000000004],[1382155200,0.69669999999999999],[1382241600,0.69669999999999999],[1382328000,0.69669999999999999],[1382414400,0.75929999999999997],[1382500800,0.73119999999999996],[1382587200,0.70209999999999995],[1382673600,0.69540000000000002],[1382760000,0.73070000000000002],[1382846400,0.73070000000000002],[1382932800,0.73070000000000002],[1383019200,0.73019999999999996],[1383105600,0.71960000000000002],[1383192000,0.73370000000000002],[1383278400,0.73860000000000003],[1383364800,0.72719999999999996],[1383451200,0.72719999999999996],[1383541200,0.72719999999999996],[1383627600,0.72340000000000004],[1383714000,0.74319999999999997],[1383800400,0.75090000000000001],[1383886800,0.754],[1383973200,0.72070000000000001],[1384059600,0.72070000000000001],[1384146000,0.72070000000000001],[1384232400,0.71850000000000003],[1384318800,0.74880000000000002],[1384405200,0.71509999999999996],[1384491600,0.71360000000000001],[1384578000,0.72289999999999999],[1384664400,0.72289999999999999],[1384750800,0.72289999999999999],[1384837200,0.69169999999999998],[1384923600,0.66459999999999997],[1385010000,0.64770000000000005],[1385096400,0.64029999999999998],[1385182800,0.65290000000000004],[1385269200,0.65290000000000004],[1385355600,0.65290000000000004],[1385442000,0.65239999999999998],[1385528400,0.61019999999999996],[1385614800,0.61070000000000002],[1385701200,0.61070000000000002],[1385787600,0.62280000000000002],[1385874000,0.62280000000000002],[1385960400,0.62280000000000002],[1386046800,0.60189999999999999],[1386133200,0.63759999999999994],[1386219600,0.61650000000000005],[1386306000,0.59889999999999999],[1386392400,0.59740000000000004],[1386478800,0.59740000000000004],[1386565200,0.59740000000000004],[1386651600,0.63200000000000001],[1386738000,0.6411],[1386824400,0.59430000000000005],[1386910800,0.60509999999999997],[1386997200,0.64229999999999998],[1387083600,0.64229999999999998],[1387170000,0.64229999999999998],[1387256400,0.6673],[1387342800,0.67600000000000005],[1387429200,0.65359999999999996],[1387515600,0.67200000000000004],[1387602000,0.65200000000000002],[1387688400,0.65200000000000002],[1387774800,0.65200000000000002],[1387861200,0.65110000000000001],[1387947600,0.65849999999999997],[1388034000,0.65849999999999997],[1388120400,0.64000000000000001],[1388206800,0.6381],[1388293200,0.6381],[1388379600,0.6381],[1388466000,0.64249999999999996],[1388552400,0.64070000000000005],[1388638800,0.64070000000000005],[1388725200,0.629],[1388811600,0.61380000000000001],[1388898000,0.61380000000000001],[1388984400,0.61380000000000001],[1389070800,0.61780000000000002],[1389157200,0.61939999999999995],[1389243600,0.60970000000000002],[1389330000,0.62570000000000003],[1389416400,0.627],[1389502800,0.627],[1389589200,0.627],[1389675600,0.66190000000000004],[1389762000,0.67649999999999999],[1389848400,0.67269999999999996],[1389934800,0.68010000000000004],[1390021200,0.73850000000000005],[1390107600,0.73850000000000005],[1390194000,0.73850000000000005],[1390280400,0.73850000000000005],[1390366800,0.77259999999999995],[1390453200,0.82230000000000003],[1390539600,0.81059999999999999],[1390626000,0.81279999999999997],[1390712400,0.81279999999999997],[1390798800,0.81279999999999997],[1390885200,0.80779999999999996],[1390971600,0.8337],[1391058000,0.79169999999999996],[1391144400,0.8206],[1391230800,0.82540000000000002],[1391317200,0.82540000000000002],[1391403600,0.82540000000000002],[1391490000,0.79730000000000001],[1391576400,0.82110000000000005],[1391662800,0.80179999999999996],[1391749200,0.77990000000000004],[1391835600,0.7681],[1391922000,0.7681],[1392008400,0.7681],[1392094800,0.71440000000000003],[1392181200,0.75490000000000002],[1392267600,0.72889999999999999],[1392354000,0.81769999999999998],[1392440400,0.84989999999999999],[1392526800,0.84989999999999999],[1392613200,0.84989999999999999],[1392699600,0.84989999999999999],[1392786000,0.81559999999999999],[1392872400,0.79890000000000005],[1392958800,0.7903],[1393045200,0.81659999999999999],[1393131600,0.81659999999999999],[1393218000,0.81659999999999999],[1393304400,0.84740000000000004],[1393390800,0.80259999999999998],[1393477200,0.81579999999999997],[1393563600,0.80620000000000003],[1393650000,0.80979999999999996],[1393736400,0.80979999999999996],[1393822800,0.80979999999999996],[1393909200,0.80220000000000002],[1393995600,0.78420000000000001],[1394082000,0.82530000000000003],[1394168400,0.85780000000000001],[1394254800,0.87660000000000005],[1394341200,0.87660000000000005],[1394424000,0.87660000000000005],[1394510400,0.81579999999999997],[1394596800,0.85519999999999996],[1394683200,0.8679],[1394769600,0.83289999999999997],[1394856000,0.84589999999999999],[1394942400,0.84589999999999999],[1395028800,0.84589999999999999],[1395115200,0.82479999999999998],[1395201600,0.79649999999999999],[1395288000,0.79959999999999998],[1395374400,0.78000000000000003],[1395460800,0.83860000000000001],[1395547200,0.83860000000000001],[1395633600,0.83860000000000001],[1395720000,0.81669999999999998],[1395806400,0.84619999999999995],[1395892800,0.85750000000000004],[1395979200,0.85050000000000003],[1396065600,0.82809999999999995],[1396152000,0.82809999999999995],[1396238400,0.82809999999999995],[1396324800,0.84570000000000001],[1396411200,0.78129999999999999],[1396497600,0.77239999999999998],[1396584000,0.79410000000000003],[1396670400,0.78149999999999997],[1396756800,0.78149999999999997],[1396843200,0.78149999999999997],[1396929600,0.80259999999999998],[1397016000,0.79759999999999998],[1397102400,0.79010000000000002],[1397188800,0.80510000000000004],[1397275200,0.78939999999999999],[1397361600,0.78939999999999999],[1397448000,0.78939999999999999],[1397534400,0.77869999999999995],[1397620800,0.82579999999999998],[1397707200,0.81669999999999998],[1397793600,0.81640000000000001],[1397880000,0.81640000000000001],[1397966400,0.81640000000000001],[1398052800,0.81640000000000001],[1398139200,0.78759999999999997],[1398225600,0.78859999999999997],[1398312000,0.80940000000000001],[1398398400,0.81710000000000005],[1398484800,0.82520000000000004],[1398571200,0.82520000000000004],[1398657600,0.82520000000000004],[1398744000,0.85589999999999999],[1398830400,0.85870000000000002],[1398916800,0.86929999999999996],[1399003200,0.8639],[1399089600,0.874],[1399176000,0.874],[1399262400,0.874],[1399348800,0.88419999999999999],[1399435200,0.88759999999999994],[1399521600,0.9083],[1399608000,0.91500000000000004],[1399694400,0.89570000000000005],[1399780800,0.89570000000000005],[1399867200,0.89570000000000005],[1399953600,0.86719999999999997],[1400040000,0.86119999999999997],[1400126400,0.88229999999999997],[1400212800,0.88080000000000003],[1400299200,0.88149999999999995],[1400385600,0.88149999999999995],[1400472000,0.88149999999999995],[1400558400,0.87360000000000004],[1400644800,0.88480000000000003],[1400731200,0.87880000000000003],[1400817600,0.87409999999999999],[1400904000,0.88939999999999997],[1400990400,0.88939999999999997],[1401076800,0.88939999999999997],[1401163200,0.88939999999999997],[1401249600,0.86699999999999999],[1401336000,0.85329999999999995],[1401422400,0.92649999999999999],[1401508800,0.9617],[1401595200,0.9617],[1401681600,0.9617],[1401768000,0.93959999999999999],[1401854400,0.94710000000000005],[1401940800,0.94599999999999995],[1402027200,0.92610000000000003],[1402113600,0.92720000000000002],[1402200000,0.92720000000000002],[1402286400,0.92720000000000002],[1402372800,0.86380000000000001],[1402459200,0.86580000000000001],[1402545600,0.87050000000000005],[1402632000,0.86370000000000002],[1402718400,0.91600000000000004],[1402804800,0.91600000000000004],[1402891200,0.91600000000000004],[1402977600,0.86980000000000002],[1403064000,0.871],[1403150400,0.88390000000000002],[1403236800,0.90759999999999996],[1403323200,0.89590000000000003],[1403409600,0.89590000000000003],[1403496000,0.89590000000000003],[1403582400,0.91239999999999999],[1403668800,0.89600000000000002],[1403755200,0.89239999999999997],[1403841600,0.89600000000000002],[1403928000,0.8931],[1404014400,0.8931],[1404100800,0.8931],[1404187200,0.8962],[1404273600,0.89100000000000001],[1404360000,1.0349999999999999],[1404446400,1.0309999999999999],[1404532800,1.0309999999999999],[1404619200,1.0309999999999999],[1404705600,1.0309999999999999],[1404792000,1.0329999999999999],[1404878400,1.046],[1404964800,1.046],[1405051200,1.056],[1405137600,1.0660000000000001],[1405224000,1.0660000000000001],[1405310400,1.0660000000000001],[1405396800,1.0640000000000001],[1405483200,1.0860000000000001],[1405569600,1.0860000000000001],[1405656000,1.1020000000000001],[1405742400,1.0900000000000001],[1405828800,1.0900000000000001],[1405915200,1.0900000000000001],[1406001600,1.1100000000000001],[1406088000,1.1040000000000001],[1406174400,1.1000000000000001],[1406260800,1.123],[1406347200,1.1299999999999999],[1406433600,1.1299999999999999],[1406520000,1.1299999999999999],[1406606400,1.139],[1406692800,1.105],[1406779200,1.1519999999999999],[1406865600,1.2170000000000001],[1406952000,1.2210000000000001],[1407038400,1.2210000000000001],[1407124800,1.2210000000000001],[1407211200,1.163],[1407297600,1.2190000000000001],[1407384000,1.2130000000000001],[1407470400,1.208],[1407556800,1.22],[1407643200,1.22],[1407729600,1.22],[1407816000,1.173],[1407902400,1.2010000000000001],[1407988800,1.1919999999999999],[1408075200,1.2370000000000001],[1408161600,1.228],[1408248000,1.228],[1408334400,1.228],[1408420800,1.1679999999999999],[1408507200,1.1459999999999999],[1408593600,1.1639999999999999],[1408680000,1.1619999999999999],[1408766400,1.1739999999999999],[1408852800,1.1739999999999999],[1408939200,1.1739999999999999],[1409025600,1.175],[1409112000,1.1819999999999999],[1409198400,1.1799999999999999],[1409284800,1.1930000000000001],[1409371200,1.1859999999999999],[1409457600,1.1859999999999999],[1409544000,1.1859999999999999],[1409630400,1.1859999999999999],[1409716800,1.194],[1409803200,1.198],[1409889600,1.2010000000000001],[1409976000,1.1950000000000001],[1410062400,1.1950000000000001],[1410148800,1.1950000000000001],[1410235200,1.202],[1410321600,1.2110000000000001],[1410408000,1.208],[1410494400,1.204],[1410580800,1.1859999999999999],[1410667200,1.1859999999999999],[1410753600,1.1859999999999999],[1410840000,1.1970000000000001],[1410926400,1.1839999999999999],[1411012800,1.1819999999999999],[1411099200,1.198],[1411185600,1.212],[1411272000,1.212],[1411358400,1.212],[1411444800,1.204],[1411531200,1.2290000000000001],[1411617600,1.2330000000000001],[1411704000,1.25],[1411790400,1.2490000000000001],[1411876800,1.2490000000000001],[1411963200,1.2490000000000001],[1412049600,1.2430000000000001],[1412136000,1.24],[1412222400,1.2669999999999999],[1412308800,1.246],[1412395200,1.256],[1412481600,1.256],[1412568000,1.256],[1412654400,1.254],[1412740800,1.2609999999999999],[1412827200,1.2689999999999999],[1412913600,1.2989999999999999],[1413000000,1.3200000000000001],[1413086400,1.3200000000000001],[1413172800,1.3200000000000001],[1413259200,1.3049999999999999],[1413345600,1.302],[1413432000,1.234],[1413518400,1.25],[1413604800,1.2370000000000001],[1413691200,1.2370000000000001],[1413777600,1.2370000000000001],[1413864000,1.2470000000000001],[1413950400,1.2290000000000001],[1414036800,1.248],[1414123200,1.226],[1414209600,1.2230000000000001],[1414296000,1.2230000000000001],[1414382400,1.2230000000000001],[1414468800,1.214],[1414555200,1.157],[1414641600,1.159],[1414728000,1.181],[1414814400,1.097],[1414900800,1.097],[1414990800,1.097],[1415077200,1.0980000000000001],[1415163600,1.083],[1415250000,1.0820000000000001],[1415336400,1.0549999999999999],[1415422800,1.0740000000000001],[1415509200,1.0740000000000001],[1415595600,1.0740000000000001],[1415682000,1.0600000000000001],[1415768400,1.046],[1415854800,1.044],[1415941200,1.0189999999999999],[1416027600,1.006],[1416114000,1.006],[1416200400,1.006],[1416286800,1.0009999999999999],[1416373200,1.004],[1416459600,1.0109999999999999],[1416546000,0.93430000000000002],[1416632400,0.95309999999999995],[1416718800,0.95309999999999995],[1416805200,0.95309999999999995],[1416891600,0.9385],[1416978000,0.92910000000000004],[1417064400,0.92620000000000002],[1417150800,0.92620000000000002],[1417237200,0.99460000000000004],[1417323600,0.99460000000000004],[1417410000,0.99460000000000004],[1417496400,0.96750000000000003],[1417582800,0.96909999999999996],[1417669200,0.96289999999999998],[1417755600,0.95179999999999998],[1417842000,0.96150000000000002],[1417928400,0.96150000000000002],[1418014800,0.96150000000000002],[1418101200,0.94630000000000003],[1418187600,0.94879999999999998],[1418274000,0.94210000000000005],[1418360400,0.93440000000000001],[1418446800,0.95530000000000004],[1418533200,0.95530000000000004],[1418619600,0.95530000000000004],[1418706000,0.92879999999999996],[1418792400,0.94040000000000001],[1418878800,0.91600000000000004],[1418965200,0.92379999999999995],[1419051600,0.9163],[1419138000,0.9163],[1419224400,0.9163],[1419310800,0.89700000000000002],[1419397200,0.90359999999999996],[1419483600,0.89590000000000003],[1419570000,0.89590000000000003],[1419656400,0.89380000000000004],[1419742800,0.89380000000000004],[1419829200,0.89380000000000004],[1419915600,0.8962],[1420002000,0.89949999999999997],[1420088400,0.91210000000000002],[1420174800,0.91210000000000002],[1420261200,0.95699999999999996],[1420347600,0.95699999999999996],[1420434000,0.95699999999999996],[1420520400,0.96460000000000001],[1420606800,1.0289999999999999],[1420693200,1.008],[1420779600,1.0169999999999999],[1420866000,1.0269999999999999],[1420952400,1.0269999999999999],[1421038800,1.0269999999999999],[1421125200,1.026],[1421211600,1.0389999999999999],[1421298000,1.0389999999999999],[1421384400,1.069],[1421470800,1.0489999999999999],[1421557200,1.0489999999999999],[1421643600,1.0489999999999999],[1421730000,1.0489999999999999],[1421816400,1.0669999999999999],[1421902800,1.0649999999999999],[1421989200,1.0600000000000001],[1422075600,1.0640000000000001],[1422162000,1.0640000000000001],[1422248400,1.0640000000000001],[1422334800,1.046],[1422421200,1.05],[1422507600,1.069],[1422594000,1.0489999999999999],[1422680400,1.056],[1422766800,1.056],[1422853200,1.056],[1422939600,1.097],[1423026000,1.149],[1423112400,1.175],[1423198800,1.1559999999999999],[1423285200,1.1479999999999999],[1423371600,1.1479999999999999],[1423458000,1.1479999999999999],[1423544400,1.163],[1423630800,1.159],[1423717200,1.1759999999999999],[1423803600,1.161],[1423890000,1.1539999999999999],[1423976400,1.1539999999999999],[1424062800,1.1539999999999999],[1424149200,1.1539999999999999],[1424235600,1.155],[1424322000,1.145],[1424408400,1.143],[1424494800,1.1859999999999999],[1424581200,1.1859999999999999],[1424667600,1.1859999999999999],[1424754000,1.167],[1424840400,1.1739999999999999],[1424926800,1.238],[1425013200,1.2390000000000001],[1425099600,1.216],[1425186000,1.216],[1425272400,1.216],[1425358800,1.202],[1425445200,1.234],[1425531600,1.2390000000000001],[1425618000,1.2490000000000001],[1425704400,1.248],[1425790800,1.248],[1425873600,1.248],[1425960000,1.254],[1426046400,1.262],[1426132800,1.268],[1426219200,1.2589999999999999],[1426305600,1.232],[1426392000,1.232],[1426478400,1.232],[1426564800,1.2230000000000001],[1426651200,1.212],[1426737600,1.1699999999999999],[1426824000,1.1679999999999999],[1426910400,1.1830000000000001],[1426996800,1.1830000000000001],[1427083200,1.1830000000000001],[1427169600,1.147],[1427256000,1.111],[1427342400,1.1359999999999999],[1427428800,1.143],[1427515200,1.1459999999999999],[1427601600,1.1459999999999999],[1427688000,1.1459999999999999],[1427774400,1.131],[1427860800,1.1830000000000001],[1427947200,1.1759999999999999],[1428033600,1.1379999999999999],[1428120000,1.1379999999999999],[1428206400,1.1379999999999999],[1428292800,1.1379999999999999],[1428379200,1.1439999999999999],[1428465600,1.1439999999999999],[1428552000,1.145],[1428638400,1.1359999999999999],[1428724800,1.1399999999999999],[1428811200,1.1399999999999999],[1428897600,1.1399999999999999],[1428984000,1.1240000000000001],[1429070400,1.159],[1429156800,1.129],[1429243200,1.1339999999999999],[1429329600,1.1659999999999999],[1429416000,1.1659999999999999],[1429502400,1.1659999999999999],[1429588800,1.157],[1429675200,1.1519999999999999],[1429761600,1.151],[1429848000,1.1899999999999999],[1429934400,1.194],[1430020800,1.194],[1430107200,1.194],[1430193600,1.2030000000000001],[1430280000,1.1919999999999999],[1430366400,1.202],[1430452800,1.218],[1430539200,1.2010000000000001],[1430625600,1.2010000000000001],[1430712000,1.2010000000000001],[1430798400,1.2130000000000001],[1430884800,1.2270000000000001],[1430971200,1.2649999999999999],[1431057600,1.2769999999999999],[1431144000,1.2609999999999999],[1431230400,1.2609999999999999],[1431316800,1.2609999999999999],[1431403200,1.2669999999999999],[1431489600,1.2869999999999999],[1431576000,1.2989999999999999],[1431662400,1.3089999999999999],[1431748800,1.276],[1431835200,1.276],[1431921600,1.276],[1432008000,1.3360000000000001],[1432094400,1.3129999999999999],[1432180800,1.3180000000000001],[1432267200,1.3200000000000001],[1432353600,1.325],[1432440000,1.325],[1432526400,1.325],[1432612800,1.325],[1432699200,1.3420000000000001],[1432785600,1.345],[1432872000,1.355],[1432958400,1.4039999999999999],[1433044800,1.4039999999999999],[1433131200,1.4039999999999999],[1433217600,1.4510000000000001],[1433304000,1.4890000000000001],[1433390400,1.518],[1433476800,1.5700000000000001],[1433563200,1.5920000000000001],[1433649600,1.5920000000000001],[1433736000,1.5920000000000001],[1433822400,1.6180000000000001],[1433908800,1.6699999999999999],[1433995200,1.6579999999999999],[1434081600,1.6599999999999999],[1434168000,1.659],[1434254400,1.659],[1434340800,1.659],[1434427200,1.6639999999999999],[1434513600,1.6870000000000001],[1434600000,1.6819999999999999],[1434686400,1.7070000000000001],[1434772800,1.698],[1434859200,1.698],[1434945600,1.698],[1435032000,1.704],[1435118400,1.732],[1435204800,1.712],[1435291200,1.716],[1435377600,1.714],[1435464000,1.714],[1435550400,1.714],[1435636800,1.8009999999999999],[1435723200,1.7949999999999999],[1435809600,1.7609999999999999],[1435896000,null],[1499313600,1.0720000000000001],[1499400000,1.089],[1499486400,1.0700000000000001],[1499572800,1.0700000000000001],[1499659200,1.0700000000000001],[1499745600,1.038],[1499832000,1.0009999999999999],[1499918400,0.95940000000000003],[1500004800,0.91659999999999997],[1500091200,1.0369999999999999],[1500177600,1.0369999999999999],[1500264000,1.0369999999999999],[1500350400,0.94840000000000002],[1500436800,0.97560000000000002],[1500523200,0.9224],[1500609600,0.96489999999999998],[1500696000,0.97099999999999997],[1500782400,0.97099999999999997],[1500868800,0.97099999999999997],[1500955200,0.92949999999999999],[1501041600,0.92379999999999995],[1501128000,0.88429999999999997],[1501214400,0.91290000000000004],[1501300800,0.93810000000000004],[1501387200,0.93810000000000004],[1501473600,0.93810000000000004],[1501560000,0.9405],[1501646400,0.91749999999999998],[1501732800,0.91790000000000005],[1501819200,0.91879999999999995],[1501905600,0.93779999999999997],[1501992000,0.93779999999999997],[1502078400,0.93779999999999997],[1502164800,0.93479999999999996],[1502251200,0.93769999999999998],[1502337600,0.96020000000000005],[1502424000,0.96550000000000002],[1502510400,0.96140000000000003],[1502596800,0.96140000000000003],[1502683200,0.96140000000000003],[1502769600,0.95040000000000002],[1502856000,0.95950000000000002],[1502942400,0.95840000000000003],[1503028800,0.99909999999999999],[1503115200,0.91279999999999994],[1503201600,0.91279999999999994],[1503288000,0.91279999999999994],[1503374400,0.97970000000000002],[1503460800,0.93379999999999996],[1503547200,0.95599999999999996],[1503633600,0.95369999999999999],[1503720000,0.87319999999999998],[1503806400,0.87319999999999998],[1503892800,0.87319999999999998],[1503979200,0.89449999999999996],[1504065600,0.89380000000000004],[1504152000,0.88770000000000004],[1504238400,0.88319999999999999],[1504324800,0.87270000000000003],[1504411200,0.87270000000000003],[1504497600,0.87270000000000003],[1504584000,0.87270000000000003],[1504670400,0.94820000000000004],[1504756800,0.92369999999999997],[1504843200,0.88109999999999999],[1504929600,0.86539999999999995],[1505016000,0.86539999999999995],[1505102400,0.86539999999999995],[1505188800,0.85609999999999997],[1505275200,0.84689999999999999],[1505361600,0.83960000000000001],[1505448000,0.81310000000000004],[1505534400,0.84599999999999997],[1505620800,0.84599999999999997],[1505707200,0.84599999999999997],[1505793600,0.77959999999999996],[1505880000,0.7984],[1505966400,0.75790000000000002],[1506052800,0.75880000000000003],[1506139200,0.75519999999999998],[1506225600,0.75519999999999998],[1506312000,0.75519999999999998],[1506398400,0.75929999999999997],[1506484800,0.83679999999999999],[1506571200,0.80800000000000005],[1506657600,0.80030000000000001],[1506744000,0.77580000000000005],[1506830400,0.77580000000000005],[1506916800,0.77580000000000005],[1507003200,0.76729999999999998],[1507089600,0.76570000000000005],[1507176000,0.75380000000000003],[1507262400,0.75980000000000003],[1507348800,0.69910000000000005],[1507435200,0.69910000000000005],[1507521600,0.69910000000000005],[1507608000,0.74439999999999995],[1507694400,0.74399999999999999],[1507780800,0.76629999999999998],[1507867200,0.77959999999999996],[1507953600,0.74080000000000001],[1508040000,0.74080000000000001],[1508126400,0.74080000000000001],[1508212800,0.74009999999999998],[1508299200,0.73040000000000005],[1508385600,0.72819999999999996],[1508472000,0.72719999999999996],[1508558400,0.68430000000000002],[1508644800,0.68430000000000002],[1508731200,0.68430000000000002],[1508817600,0.62639999999999996],[1508904000,0.66979999999999995],[1508990400,0.67320000000000002],[1509076800,0.67810000000000004],[1509163200,0.6552],[1509249600,0.6552],[1509336000,0.6552],[1509422400,0.66279999999999994],[1509508800,0.68079999999999996],[1509595200,0.62329999999999997],[1509681600,0.58289999999999997],[1509768000,null],[1510117200,0.5625],[1510203600,0.56040000000000001],[1510290000,0.54279999999999995],[1510376400,0.52070000000000005],[1510462800,0.52070000000000005],[1510549200,0.52070000000000005],[1510635600,0.52410000000000001],[1510722000,0.4788],[1510808400,0.47620000000000001],[1510894800,null],[1512104400,0.46500000000000002],[1512190800,0.44629999999999997],[1512277200,0.44629999999999997],[1512363600,0.44629999999999997],[1512450000,0.4289],[1512536400,0.45019999999999999],[1512622800,0.45229999999999998],[1512709200,0.43280000000000002],[1512795600,0.4279],[1512882000,0.4279],[1512968400,0.4279],[1513054800,null],[1517374800,0.42159999999999997],[1517461200,0.41049999999999998],[1517547600,0.41689999999999999],[1517634000,0.41260000000000002],[1517720400,0.41260000000000002],[1517806800,0.41260000000000002],[1517893200,null]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.88880000000000003],[947048400,0.91210000000000002],[947134800,0.85980000000000001],[947221200,0.85680000000000001],[947307600,0.86719999999999997],[947394000,0.86719999999999997],[947480400,0.86719999999999997],[947566800,0.87780000000000002],[947653200,0.90200000000000002],[947739600,0.85799999999999998],[947826000,0.85880000000000001],[947912400,0.84389999999999998],[947998800,0.84389999999999998],[948085200,0.84389999999999998],[948171600,0.84389999999999998],[948258000,0.84330000000000005],[948344400,0.86260000000000003],[948430800,0.84860000000000002],[948517200,0.83540000000000003],[948603600,0.83540000000000003],[948690000,0.83540000000000003],[948776400,0.82830000000000004],[948862800,0.85319999999999996],[948949200,0.82420000000000004],[949035600,0.85540000000000005],[949122000,0.82030000000000003],[949208400,0.82030000000000003],[949294800,0.82030000000000003],[949381200,0.76539999999999997],[949467600,0.69730000000000003],[949554000,0.72629999999999995],[949640400,0.752],[949726800,0.71109999999999995],[949813200,0.71109999999999995],[949899600,0.71109999999999995],[949986000,0.71950000000000003],[950072400,0.75170000000000003],[950158800,0.73340000000000005],[950245200,0.7288],[950331600,0.73729999999999996],[950418000,0.73729999999999996],[950504400,0.73729999999999996],[950590800,0.70609999999999995],[950677200,0.71760000000000002],[950763600,0.74880000000000002],[950850000,0.73209999999999997],[950936400,0.72189999999999999],[951022800,0.72189999999999999],[951109200,0.72189999999999999],[951195600,0.72189999999999999],[951282000,0.71199999999999997],[951368400,0.72809999999999997],[951454800,0.74450000000000005],[951541200,0.71599999999999997],[951627600,0.71599999999999997],[951714000,0.71599999999999997],[951800400,0.70999999999999996],[951886800,0.68240000000000001],[951973200,0.70999999999999996],[952059600,0.71089999999999998],[952146000,0.71660000000000001],[952232400,0.71660000000000001],[952318800,0.71660000000000001],[952405200,0.72070000000000001],[952491600,0.67859999999999998],[952578000,0.67920000000000003],[952664400,0.6855],[952750800,0.66120000000000001],[952837200,0.66120000000000001],[952923600,0.66120000000000001],[953010000,0.64329999999999998],[953096400,0.67559999999999998],[953182800,0.69059999999999999],[953269200,0.67810000000000004],[953355600,0.6663],[953442000,0.6663],[953528400,0.6663],[953614800,0.63949999999999996],[953701200,0.66800000000000004],[953787600,0.66510000000000002],[953874000,0.6633],[953960400,0.71009999999999995],[954046800,0.71009999999999995],[954133200,0.71009999999999995],[954219600,0.70520000000000005],[954306000,0.69579999999999997],[954392400,0.66900000000000004],[954478800,0.65880000000000005],[954565200,0.66920000000000002],[954651600,0.66920000000000002],[954734400,0.66920000000000002],[954820800,0.65129999999999999],[954907200,0.67359999999999998],[954993600,0.6704],[955080000,0.6754],[955166400,0.68179999999999996],[955252800,0.68179999999999996],[955339200,0.68179999999999996],[955425600,0.6694],[955512000,0.69320000000000004],[955598400,0.68820000000000003],[955684800,0.69410000000000005],[955771200,0.69810000000000005],[955857600,0.69810000000000005],[955944000,0.69810000000000005],[956030400,0.68369999999999997],[956116800,0.67949999999999999],[956203200,0.6794],[956289600,0.71450000000000002],[956376000,0.71450000000000002],[956462400,0.71450000000000002],[956548800,0.71450000000000002],[956635200,0.71009999999999995],[956721600,0.68100000000000005],[956808000,0.67420000000000002],[956894400,0.66830000000000001],[956980800,0.66200000000000003],[957067200,0.66200000000000003],[957153600,0.66200000000000003],[957240000,0.66449999999999998],[957326400,0.66210000000000002],[957412800,0.62119999999999997],[957499200,0.62209999999999999],[957585600,0.58679999999999999],[957672000,0.58679999999999999],[957758400,0.58679999999999999],[957844800,0.56510000000000005],[957931200,0.53720000000000001],[958017600,0.57530000000000003],[958104000,0.6008],[958190400,0.57330000000000003],[958276800,0.57330000000000003],[958363200,0.57330000000000003],[958449600,0.57250000000000001],[958536000,0.57269999999999999],[958622400,0.58560000000000001],[958708800,0.57830000000000004],[958795200,0.58430000000000004],[958881600,0.58430000000000004],[958968000,0.58430000000000004],[959054400,0.58750000000000002],[959140800,0.59460000000000002],[959227200,0.61399999999999999],[959313600,0.59989999999999999],[959400000,0.60470000000000002],[959486400,0.60470000000000002],[959572800,0.60470000000000002],[959659200,0.60470000000000002],[959745600,0.59540000000000004],[959832000,0.56530000000000002],[959918400,0.57379999999999998],[960004800,0.5282],[960091200,0.5282],[960177600,0.5282],[960264000,0.57889999999999997],[960350400,0.58030000000000004],[960436800,0.58689999999999998],[960523200,0.5605],[960609600,0.56440000000000001],[960696000,0.56440000000000001],[960782400,0.56440000000000001],[960868800,0.59399999999999997],[960955200,0.58799999999999997],[961041600,0.60240000000000005],[961128000,0.60589999999999999],[961214400,0.57869999999999999],[961300800,0.57869999999999999],[961387200,0.57869999999999999],[961473600,0.57899999999999996],[961560000,0.58009999999999995],[961646400,0.56620000000000004],[961732800,0.56710000000000005],[961819200,0.54569999999999996],[961905600,0.54569999999999996],[961992000,0.54569999999999996],[962078400,0.53790000000000004],[962164800,0.54820000000000002],[962251200,0.55159999999999998],[962337600,0.54669999999999996],[962424000,0.55720000000000003],[962510400,0.55720000000000003],[962596800,0.55720000000000003],[962683200,0.55420000000000003],[962769600,0.55420000000000003],[962856000,null],[994392000,1.204],[994478400,1.153],[994564800,1.153],[994651200,1.153],[994737600,1.1579999999999999],[994824000,1.0920000000000001],[994910400,1.099],[994996800,1.1279999999999999],[995083200,1.141],[995169600,1.141],[995256000,1.141],[995342400,1.131],[995428800,1.038],[995515200,1.091],[995601600,0.9486],[995688000,0.94220000000000004],[995774400,0.94220000000000004],[995860800,0.94220000000000004],[995947200,1.0049999999999999],[996033600,1.0089999999999999],[996120000,0.98419999999999996],[996206400,0.98170000000000002],[996292800,0.96130000000000004],[996379200,0.96130000000000004],[996465600,0.96130000000000004],[996552000,0.94479999999999997],[996638400,1.0309999999999999],[996724800,0.95150000000000001],[996811200,0.99280000000000002],[996897600,1.0029999999999999],[996984000,1.0029999999999999],[997070400,1.0029999999999999],[997156800,1.0069999999999999],[997243200,0.97360000000000002],[997329600,0.98429999999999995],[997416000,0.96679999999999999],[997502400,0.95099999999999996],[997588800,0.95099999999999996],[997675200,0.95099999999999996],[997761600,0.92300000000000004],[997848000,0.9446],[997934400,0.95569999999999999],[998020800,0.93159999999999998],[998107200,0.98809999999999998],[998193600,0.98809999999999998],[998280000,0.98809999999999998],[998366400,0.93999999999999995],[998452800,0.98119999999999996],[998539200,0.97040000000000004],[998625600,0.97740000000000005],[998712000,0.95930000000000004],[998798400,0.95930000000000004],[998884800,0.95930000000000004],[998971200,0.93330000000000002],[999057600,0.84430000000000005],[999144000,0.8427],[999230400,0.85529999999999995],[999316800,0.84740000000000004],[999403200,0.84740000000000004],[999489600,0.84740000000000004],[999576000,0.84740000000000004],[999662400,0.86960000000000004],[999748800,0.92610000000000003],[999835200,0.90739999999999998],[999921600,0.87960000000000005],[1000008000,0.87960000000000005],[1000094400,0.87960000000000005],[1000180800,0.8982],[1000267200,0.8982],[1000353600,0.8982],[1000440000,0.8982],[1000526400,0.8982],[1000612800,0.8982],[1000699200,0.8982],[1000785600,0.94320000000000004],[1000872000,0.95909999999999995],[1000958400,0.91649999999999998],[1001044800,0.85319999999999996],[1001131200,0.92759999999999998],[1001217600,0.92759999999999998],[1001304000,0.92759999999999998],[1001390400,0.90439999999999998],[1001476800,0.91459999999999997],[1001563200,0.83160000000000001],[1001649600,0.83540000000000003],[1001736000,0.80889999999999995],[1001822400,0.80889999999999995],[1001908800,0.80889999999999995],[1001995200,0.81340000000000001],[1002081600,0.81279999999999997],[1002168000,0.79859999999999998],[1002254400,0.78259999999999996],[1002340800,0.77500000000000002],[1002427200,0.77500000000000002],[1002513600,0.77500000000000002],[1002600000,0.75349999999999995],[1002686400,0.73419999999999996],[1002772800,0.75860000000000005],[1002859200,0.82020000000000004],[1002945600,0.79339999999999999],[1003032000,0.79339999999999999],[1003118400,0.79339999999999999],[1003204800,0.72489999999999999],[1003291200,0.73080000000000001],[1003377600,0.74399999999999999],[1003464000,0.70779999999999998],[1003550400,0.72909999999999997],[1003636800,0.72909999999999997],[1003723200,0.72909999999999997],[1003809600,0.70009999999999994],[1003896000,0.74580000000000002],[1003982400,0.72999999999999998],[1004068800,0.72150000000000003],[1004155200,0.72789999999999999],[1004241600,0.72789999999999999],[1004331600,0.72789999999999999],[1004418000,0.75580000000000003],[1004504400,0.80400000000000005],[1004590800,0.79600000000000004],[1004677200,0.78159999999999996],[1004763600,0.7389],[1004850000,0.7389],[1004936400,0.7389],[1005022800,0.78910000000000002],[1005109200,0.78480000000000005],[1005195600,0.81289999999999996],[1005282000,0.80679999999999996],[1005368400,0.81069999999999998],[1005454800,0.81069999999999998],[1005541200,0.81069999999999998],[1005627600,0.78590000000000004],[1005714000,0.78300000000000003],[1005800400,0.77629999999999999],[1005886800,0.87350000000000005],[1005973200,0.86129999999999995],[1006059600,0.86129999999999995],[1006146000,0.86129999999999995],[1006232400,0.84130000000000005],[1006318800,0.83889999999999998],[1006405200,0.84699999999999998],[1006491600,0.84699999999999998],[1006578000,0.84619999999999995],[1006664400,0.84619999999999995],[1006750800,0.84619999999999995],[1006837200,0.83250000000000002],[1006923600,0.8427],[1007010000,0.80940000000000001],[1007096400,0.80759999999999998],[1007182800,0.82450000000000001],[1007269200,0.82450000000000001],[1007355600,0.82450000000000001],[1007442000,0.75060000000000004],[1007528400,0.75039999999999996],[1007614800,0.78400000000000003],[1007701200,0.72199999999999998],[1007787600,0.75949999999999995],[1007874000,0.75949999999999995],[1007960400,0.75949999999999995],[1008046800,0.79079999999999995],[1008133200,0.79969999999999997],[1008219600,0.77039999999999997],[1008306000,0.77529999999999999],[1008392400,0.78149999999999997],[1008478800,0.78149999999999997],[1008565200,0.78149999999999997],[1008651600,0.78690000000000004],[1008738000,0.79669999999999996],[1008824400,0.78759999999999997],[1008910800,0.78000000000000003],[1008997200,0.77800000000000002],[1009083600,0.77800000000000002],[1009170000,0.77800000000000002],[1009256400,0.77270000000000005],[1009342800,0.77270000000000005],[1009429200,0.74960000000000004],[1009515600,0.74619999999999997],[1009602000,0.76190000000000002],[1009688400,0.76190000000000002],[1009774800,0.76190000000000002],[1009861200,0.76319999999999999],[1009947600,0.76319999999999999],[1010034000,0.75760000000000005],[1010120400,0.81310000000000004],[1010206800,0.79200000000000004],[1010293200,0.79200000000000004],[1010379600,0.79200000000000004],[1010466000,0.80389999999999995],[1010552400,0.81310000000000004],[1010638800,0.84079999999999999],[1010725200,0.83520000000000005],[1010811600,0.79159999999999997],[1010898000,0.79159999999999997],[1010984400,0.79159999999999997],[1011070800,0.79930000000000001],[1011157200,0.82079999999999997],[1011243600,0.8034],[1011330000,0.78300000000000003],[1011416400,0.78120000000000001],[1011502800,0.78120000000000001],[1011589200,0.78120000000000001],[1011675600,0.78120000000000001],[1011762000,0.79810000000000003],[1011848400,0.77190000000000003],[1011934800,0.75760000000000005],[1012021200,0.78710000000000002],[1012107600,0.78710000000000002],[1012194000,0.78710000000000002],[1012280400,0.76659999999999995],[1012366800,0.77610000000000001],[1012453200,0.79430000000000001],[1012539600,0.76459999999999995],[1012626000,0.76380000000000003],[1012712400,0.76380000000000003],[1012798800,0.76380000000000003],[1012885200,0.76470000000000005],[1012971600,0.77739999999999998],[1013058000,0.82520000000000004],[1013144400,0.81640000000000001],[1013230800,0.80910000000000004],[1013317200,0.80910000000000004],[1013403600,0.80910000000000004],[1013490000,0.78580000000000005],[1013576400,0.78490000000000004],[1013662800,0.78210000000000002],[1013749200,0.79710000000000003],[1013835600,0.79779999999999995],[1013922000,0.79779999999999995],[1014008400,0.79779999999999995],[1014094800,0.79779999999999995],[1014181200,0.81100000000000005],[1014267600,0.80569999999999997],[1014354000,0.81289999999999996],[1014440400,0.81859999999999999],[1014526800,0.81859999999999999],[1014613200,0.81859999999999999],[1014699600,0.80959999999999999],[1014786000,0.80520000000000003],[1014872400,0.80689999999999995],[1014958800,0.80279999999999996],[1015045200,0.79379999999999995],[1015131600,0.79379999999999995],[1015218000,0.79379999999999995],[1015304400,0.78069999999999995],[1015390800,0.88260000000000005],[1015477200,0.90639999999999998],[1015563600,1],[1015650000,1.155],[1015736400,1.155],[1015822800,1.155],[1015909200,1.1539999999999999],[1015995600,1.141],[1016082000,1.127],[1016168400,1.0429999999999999],[1016254800,1.0229999999999999],[1016341200,1.0229999999999999],[1016427600,1.0229999999999999],[1016514000,1.0629999999999999],[1016600400,1.095],[1016686800,1.1879999999999999],[1016773200,1.111],[1016859600,1.139],[1016946000,1.139],[1017032400,1.139],[1017118800,1.079],[1017205200,1.0700000000000001],[1017291600,1.0860000000000001],[1017378000,1.1040000000000001],[1017464400,1.1040000000000001],[1017550800,1.1040000000000001],[1017637200,1.1040000000000001],[1017723600,1.073],[1017810000,1.1359999999999999],[1017896400,1.226],[1017982800,1.2],[1018069200,1.214],[1018155600,1.214],[1018238400,1.214],[1018324800,1.232],[1018411200,1.3779999999999999],[1018497600,1.2909999999999999],[1018584000,1.3169999999999999],[1018670400,1.1919999999999999],[1018756800,1.1919999999999999],[1018843200,1.1919999999999999],[1018929600,1.2110000000000001],[1019016000,1.216],[1019102400,1.1779999999999999],[1019188800,1.1950000000000001],[1019275200,1.2649999999999999],[1019361600,1.2649999999999999],[1019448000,1.2649999999999999],[1019534400,1.202],[1019620800,1.1839999999999999],[1019707200,1.2569999999999999],[1019793600,1.27],[1019880000,1.321],[1019966400,1.321],[1020052800,1.321],[1020139200,1.3149999999999999],[1020225600,1.3460000000000001],[1020312000,1.4259999999999999],[1020398400,1.4430000000000001],[1020484800,1.385],[1020571200,1.385],[1020657600,1.385],[1020744000,1.387],[1020830400,1.383],[1020916800,1.3540000000000001],[1021003200,1.3360000000000001],[1021089600,1.3620000000000001],[1021176000,1.3620000000000001],[1021262400,1.3620000000000001],[1021348800,1.3919999999999999],[1021435200,1.2589999999999999],[1021521600,1.175],[1021608000,1.181],[1021694400,1.1970000000000001],[1021780800,1.1970000000000001],[1021867200,1.1970000000000001],[1021953600,1.1850000000000001],[1022040000,1.1839999999999999],[1022126400,1.2130000000000001],[1022212800,1.2210000000000001],[1022299200,1.194],[1022385600,1.194],[1022472000,1.194],[1022558400,1.194],[1022644800,1.1850000000000001],[1022731200,1.1799999999999999],[1022817600,1.1819999999999999],[1022904000,1.2130000000000001],[1022990400,1.2130000000000001],[1023076800,1.2130000000000001],[1023163200,1.151],[1023249600,1.1539999999999999],[1023336000,1.141],[1023422400,1.133],[1023508800,1.1299999999999999],[1023595200,1.1299999999999999],[1023681600,1.1299999999999999],[1023768000,1.173],[1023854400,1.222],[1023940800,1.1679999999999999],[1024027200,1.21],[1024113600,1.2190000000000001],[1024200000,1.2190000000000001],[1024286400,1.2190000000000001],[1024372800,1.22],[1024459200,1.2270000000000001],[1024545600,1.22],[1024632000,1.1990000000000001],[1024718400,1.21],[1024804800,1.21],[1024891200,1.21],[1024977600,1.2070000000000001],[1025064000,1.216],[1025150400,1.2270000000000001],[1025236800,1.1910000000000001],[1025323200,1.2450000000000001],[1025409600,1.2450000000000001],[1025496000,1.2450000000000001],[1025582400,1.2430000000000001],[1025668800,1.663],[1025755200,1.653],[1025841600,1.653],[1025928000,1.6100000000000001],[1026014400,1.6100000000000001],[1026100800,1.6100000000000001],[1026187200,1.6160000000000001],[1026273600,1.637],[1026360000,1.669],[1026446400,1.661],[1026532800,1.647],[1026619200,1.647],[1026705600,1.647],[1026792000,1.671],[1026878400,1.673],[1026964800,1.6459999999999999],[1027051200,1.569],[1027137600,1.482],[1027224000,1.482],[1027310400,1.482],[1027396800,1.542],[1027483200,1.5760000000000001],[1027569600,1.5760000000000001],[1027656000,1.6599999999999999],[1027742400,1.625],[1027828800,1.625],[1027915200,1.625],[1028001600,1.5940000000000001],[1028088000,1.6559999999999999],[1028174400,1.6990000000000001],[1028260800,1.746],[1028347200,1.756],[1028433600,1.756],[1028520000,1.756],[1028606400,1.6579999999999999],[1028692800,1.639],[1028779200,1.6539999999999999],[1028865600,1.6160000000000001],[1028952000,1.6279999999999999],[1029038400,1.6279999999999999],[1029124800,1.6279999999999999],[1029211200,1.5900000000000001],[1029297600,1.79],[1029384000,1.764],[1029470400,1.8009999999999999],[1029556800,1.851],[1029643200,1.851],[1029729600,1.851],[1029816000,1.871],[1029902400,1.883],[1029988800,1.7869999999999999],[1030075200,1.7749999999999999],[1030161600,1.7909999999999999],[1030248000,1.7909999999999999],[1030334400,1.7909999999999999],[1030420800,1.7749999999999999],[1030507200,1.7909999999999999],[1030593600,1.8400000000000001],[1030680000,1.839],[1030766400,1.8080000000000001],[1030852800,1.8080000000000001],[1030939200,1.8080000000000001],[1031025600,1.8080000000000001],[1031112000,1.8129999999999999],[1031198400,1.75],[1031284800,1.762],[1031371200,1.7430000000000001],[1031457600,1.7430000000000001],[1031544000,1.7430000000000001],[1031630400,1.8],[1031716800,1.841],[1031803200,1.821],[1031889600,1.881],[1031976000,1.8979999999999999],[1032062400,1.8979999999999999],[1032148800,1.8979999999999999],[1032235200,1.855],[1032321600,1.8839999999999999],[1032408000,1.899],[1032494400,1.899],[1032580800,1.865],[1032667200,1.865],[1032753600,1.865],[1032840000,1.8859999999999999],[1032926400,1.907],[1033012800,1.9259999999999999],[1033099200,1.877],[1033185600,1.887],[1033272000,1.887],[1033358400,1.887],[1033444800,1.9099999999999999],[1033531200,1.98],[1033617600,2.0310000000000001],[1033704000,2.1000000000000001],[1033790400,2.1230000000000002],[1033876800,2.1230000000000002],[1033963200,2.1230000000000002],[1034049600,2.0760000000000001],[1034136000,2.0990000000000002],[1034222400,2.0419999999999998],[1034308800,2.0470000000000002],[1034395200,2.0219999999999998],[1034481600,2.0219999999999998],[1034568000,2.0219999999999998],[1034654400,2.008],[1034740800,2.0089999999999999],[1034827200,2.1259999999999999],[1034913600,2.0339999999999998],[1035000000,2.0430000000000001],[1035086400,2.0430000000000001],[1035172800,2.0430000000000001],[1035259200,2.1099999999999999],[1035345600,2.0649999999999999],[1035432000,1.958],[1035518400,1.98],[1035604800,1.8979999999999999],[1035691200,1.8979999999999999],[1035781200,1.8979999999999999],[1035867600,1.925],[1035954000,1.8109999999999999],[1036040400,1.724],[1036126800,1.8109999999999999],[1036213200,1.8520000000000001],[1036299600,1.8520000000000001],[1036386000,1.8520000000000001],[1036472400,1.804],[1036558800,1.74],[1036645200,1.764],[1036731600,1.762],[1036818000,1.671],[1036904400,1.671],[1036990800,1.671],[1037077200,1.6499999999999999],[1037163600,1.8029999999999999],[1037250000,1.8280000000000001],[1037336400,1.782],[1037422800,1.734],[1037509200,1.734],[1037595600,1.734],[1037682000,1.7749999999999999],[1037768400,1.7769999999999999],[1037854800,1.732],[1037941200,1.694],[1038027600,1.6719999999999999],[1038114000,1.6719999999999999],[1038200400,1.6719999999999999],[1038286800,1.647],[1038373200,1.665],[1038459600,1.4550000000000001],[1038546000,1.4550000000000001],[1038632400,1.486],[1038718800,1.486],[1038805200,1.486],[1038891600,1.536],[1038978000,1.5740000000000001],[1039064400,1.5720000000000001],[1039150800,1.6439999999999999],[1039237200,1.665],[1039323600,1.665],[1039410000,1.665],[1039496400,1.6719999999999999],[1039582800,1.6619999999999999],[1039669200,1.677],[1039755600,1.7230000000000001],[1039842000,1.728],[1039928400,1.728],[1040014800,1.728],[1040101200,1.72],[1040187600,1.7490000000000001],[1040274000,1.776],[1040360400,1.7969999999999999],[1040446800,1.8120000000000001],[1040533200,1.8120000000000001],[1040619600,1.8120000000000001],[1040706000,1.796],[1040792400,1.8380000000000001],[1040878800,1.8380000000000001],[1040965200,1.8500000000000001],[1041051600,1.9319999999999999],[1041138000,1.9319999999999999],[1041224400,1.9319999999999999],[1041310800,1.972],[1041397200,1.976],[1041483600,1.976],[1041570000,1.891],[1041656400,1.875],[1041742800,1.875],[1041829200,1.875],[1041915600,1.843],[1042002000,1.802],[1042088400,1.825],[1042174800,1.806],[1042261200,1.7869999999999999],[1042347600,1.7869999999999999],[1042434000,1.7869999999999999],[1042520400,1.853],[1042606800,1.8640000000000001],[1042693200,1.8220000000000001],[1042779600,1.8109999999999999],[1042866000,1.8260000000000001],[1042952400,1.8260000000000001],[1043038800,1.8260000000000001],[1043125200,1.8260000000000001],[1043211600,1.859],[1043298000,1.8660000000000001],[1043384400,1.8600000000000001],[1043470800,1.879],[1043557200,1.879],[1043643600,1.879],[1043730000,1.909],[1043816400,1.9139999999999999],[1043902800,1.9259999999999999],[1043989200,1.9399999999999999],[1044075600,1.9390000000000001],[1044162000,1.9390000000000001],[1044248400,1.9390000000000001],[1044334800,1.9139999999999999],[1044421200,1.9330000000000001],[1044507600,1.8460000000000001],[1044594000,1.8280000000000001],[1044680400,1.738],[1044766800,1.738],[1044853200,1.738],[1044939600,1.758],[1045026000,1.7529999999999999],[1045112400,1.7929999999999999],[1045198800,1.8240000000000001],[1045285200,1.8460000000000001],[1045371600,1.8460000000000001],[1045458000,1.8460000000000001],[1045544400,1.8460000000000001],[1045630800,1.6299999999999999],[1045717200,1.649],[1045803600,1.649],[1045890000,1.673],[1045976400,1.673],[1046062800,1.673],[1046149200,1.704],[1046235600,1.6890000000000001],[1046322000,1.6970000000000001],[1046408400,1.639],[1046494800,1.627],[1046581200,1.627],[1046667600,1.627],[1046754000,1.621],[1046840400,1.6100000000000001],[1046926800,1.5980000000000001],[1047013200,1.647],[1047099600,1.6359999999999999],[1047186000,1.6359999999999999],[1047272400,1.6359999999999999],[1047358800,1.6919999999999999],[1047445200,1.7050000000000001],[1047531600,1.6819999999999999],[1047618000,1.643],[1047704400,1.6180000000000001],[1047790800,1.6180000000000001],[1047877200,1.6180000000000001],[1047963600,1.6140000000000001],[1048050000,1.6040000000000001],[1048136400,1.5960000000000001],[1048222800,1.599],[1048309200,1.613],[1048395600,1.613],[1048482000,1.613],[1048568400,1.5960000000000001],[1048654800,1.5820000000000001],[1048741200,1.5960000000000001],[1048827600,1.5860000000000001],[1048914000,1.5840000000000001],[1049000400,1.5840000000000001],[1049086800,1.5840000000000001],[1049173200,1.5820000000000001],[1049259600,1.587],[1049346000,1.5680000000000001],[1049432400,1.5800000000000001],[1049518800,1.593],[1049605200,1.593],[1049688000,1.593],[1049774400,1.603],[1049860800,1.591],[1049947200,1.585],[1050033600,1.5720000000000001],[1050120000,1.5840000000000001],[1050206400,1.5840000000000001],[1050292800,1.5840000000000001],[1050379200,1.5920000000000001],[1050465600,1.5780000000000001],[1050552000,1.5509999999999999],[1050638400,1.536],[1050724800,1.536],[1050811200,1.536],[1050897600,1.536],[1050984000,1.508],[1051070400,1.4990000000000001],[1051156800,1.5209999999999999],[1051243200,1.4730000000000001],[1051329600,1.4850000000000001],[1051416000,1.4850000000000001],[1051502400,1.4850000000000001],[1051588800,1.4870000000000001],[1051675200,1.484],[1051761600,1.5109999999999999],[1051848000,1.496],[1051934400,1.4650000000000001],[1052020800,1.4650000000000001],[1052107200,1.4650000000000001],[1052193600,1.4570000000000001],[1052280000,1.4790000000000001],[1052366400,1.4530000000000001],[1052452800,1.458],[1052539200,1.421],[1052625600,1.421],[1052712000,1.421],[1052798400,1.3759999999999999],[1052884800,1.3500000000000001],[1052971200,1.3260000000000001],[1053057600,1.3240000000000001],[1053144000,1.343],[1053230400,1.343],[1053316800,1.343],[1053403200,1.351],[1053489600,1.3160000000000001],[1053576000,1.3069999999999999],[1053662400,1.3069999999999999],[1053748800,1.2769999999999999],[1053835200,1.2769999999999999],[1053921600,1.2769999999999999],[1054008000,1.2769999999999999],[1054094400,1.24],[1054180800,1.1919999999999999],[1054267200,1.1859999999999999],[1054353600,1.155],[1054440000,1.155],[1054526400,1.155],[1054612800,1.21],[1054699200,1.1879999999999999],[1054785600,1.165],[1054872000,1.1479999999999999],[1054958400,1.1519999999999999],[1055044800,1.1519999999999999],[1055131200,1.1519999999999999],[1055217600,1.127],[1055304000,1.129],[1055390400,1.101],[1055476800,1.0940000000000001],[1055563200,1.115],[1055649600,1.115],[1055736000,1.115],[1055822400,1.103],[1055908800,1.0840000000000001],[1055995200,1.0660000000000001],[1056081600,1.0589999999999999],[1056168000,1.0660000000000001],[1056254400,1.0660000000000001],[1056340800,1.0660000000000001],[1056427200,1.0720000000000001],[1056513600,1.0680000000000001],[1056600000,1.0629999999999999],[1056686400,1.0589999999999999],[1056772800,1.083],[1056859200,1.083],[1056945600,1.083],[1057032000,1.052],[1057118400,1.0740000000000001],[1057204800,1.8120000000000001],[1057291200,1.8049999999999999],[1057377600,1.8049999999999999],[1057464000,1.8049999999999999],[1057550400,1.8049999999999999],[1057636800,1.758],[1057723200,1.7170000000000001],[1057809600,1.6899999999999999],[1057896000,1.746],[1057982400,1.7549999999999999],[1058068800,1.7549999999999999],[1058155200,1.7549999999999999],[1058241600,1.766],[1058328000,1.7410000000000001],[1058414400,1.7709999999999999],[1058500800,1.804],[1058587200,1.8089999999999999],[1058673600,1.8089999999999999],[1058760000,1.8089999999999999],[1058846400,1.841],[1058932800,1.7809999999999999],[1059019200,1.786],[1059105600,1.7829999999999999],[1059192000,1.7629999999999999],[1059278400,1.7629999999999999],[1059364800,1.7629999999999999],[1059451200,1.7130000000000001],[1059537600,1.73],[1059624000,1.706],[1059710400,1.722],[1059796800,1.7070000000000001],[1059883200,1.7070000000000001],[1059969600,1.7070000000000001],[1060056000,1.722],[1060142400,1.7509999999999999],[1060228800,1.764],[1060315200,1.7629999999999999],[1060401600,1.7969999999999999],[1060488000,1.7969999999999999],[1060574400,1.7969999999999999],[1060660800,1.7609999999999999],[1060747200,1.7370000000000001],[1060833600,1.7350000000000001],[1060920000,1.706],[1061006400,1.7250000000000001],[1061092800,1.7250000000000001],[1061179200,1.7250000000000001],[1061265600,1.673],[1061352000,1.659],[1061438400,1.6759999999999999],[1061524800,1.6299999999999999],[1061611200,1.649],[1061697600,1.649],[1061784000,1.649],[1061870400,1.623],[1061956800,1.647],[1062043200,1.6180000000000001],[1062129600,1.633],[1062216000,1.633],[1062302400,1.633],[1062388800,1.633],[1062475200,1.633],[1062561600,1.6619999999999999],[1062648000,1.7490000000000001],[1062734400,1.7889999999999999],[1062820800,1.774],[1062907200,1.774],[1062993600,1.774],[1063080000,1.6619999999999999],[1063166400,1.7050000000000001],[1063252800,1.6970000000000001],[1063339200,1.6899999999999999],[1063425600,1.6659999999999999],[1063512000,1.6659999999999999],[1063598400,1.6659999999999999],[1063684800,1.635],[1063771200,1.663],[1063857600,1.6779999999999999],[1063944000,1.6439999999999999],[1064030400,1.6479999999999999],[1064116800,1.6479999999999999],[1064203200,1.6479999999999999],[1064289600,1.5840000000000001],[1064376000,1.5669999999999999],[1064462400,1.583],[1064548800,1.615],[1064635200,1.593],[1064721600,1.593],[1064808000,1.593],[1064894400,1.5620000000000001],[1064980800,1.5980000000000001],[1065067200,1.5620000000000001],[1065153600,1.5760000000000001],[1065240000,1.575],[1065326400,1.575],[1065412800,1.575],[1065499200,2.282],[1065585600,2.6379999999999999],[1065672000,2.8090000000000002],[1065758400,2.6030000000000002],[1065844800,2.6560000000000001],[1065931200,2.6560000000000001],[1066017600,2.6560000000000001],[1066104000,2.8250000000000002],[1066190400,2.6819999999999999],[1066276800,2.5859999999999999],[1066363200,2.399],[1066449600,2.452],[1066536000,2.452],[1066622400,2.452],[1066708800,2.3490000000000002],[1066795200,2.1840000000000002],[1066881600,2.2450000000000001],[1066968000,2.2519999999999998],[1067054400,2.2320000000000002],[1067140800,2.2320000000000002],[1067230800,2.2320000000000002],[1067317200,2.2330000000000001],[1067403600,2.2170000000000001],[1067490000,2.2559999999999998],[1067576400,2.2599999999999998],[1067662800,2.2360000000000002],[1067749200,2.2360000000000002],[1067835600,2.2360000000000002],[1067922000,2.1659999999999999],[1068008400,2.0099999999999998],[1068094800,1.9099999999999999],[1068181200,2.0699999999999998],[1068267600,2.0150000000000001],[1068354000,2.0150000000000001],[1068440400,2.0150000000000001],[1068526800,2.0129999999999999],[1068613200,1.9910000000000001],[1068699600,1.998],[1068786000,2.0449999999999999],[1068872400,2.0299999999999998],[1068958800,2.0299999999999998],[1069045200,2.0299999999999998],[1069131600,1.99],[1069218000,1.99],[1069304400,1.9430000000000001],[1069390800,1.9299999999999999],[1069477200,1.8700000000000001],[1069563600,1.8700000000000001],[1069650000,1.8700000000000001],[1069736400,1.8169999999999999],[1069822800,1.883],[1069909200,1.9139999999999999],[1069995600,1.9139999999999999],[1070082000,1.9199999999999999],[1070168400,1.9199999999999999],[1070254800,1.9199999999999999],[1070341200,1.9910000000000001],[1070427600,1.9399999999999999],[1070514000,2.0710000000000002],[1070600400,2.0800000000000001],[1070686800,2.036],[1070773200,2.036],[1070859600,2.036],[1070946000,2.0070000000000001],[1071032400,2.0600000000000001],[1071118800,2.0750000000000002],[1071205200,2.044],[1071291600,2.0129999999999999],[1071378000,2.0129999999999999],[1071464400,2.0129999999999999],[1071550800,2.0840000000000001],[1071637200,2.0139999999999998],[1071723600,2.0139999999999998],[1071810000,2.0139999999999998],[1071896400,2.0110000000000001],[1071982800,2.0110000000000001],[1072069200,2.0110000000000001],[1072155600,2.0190000000000001],[1072242000,2.0270000000000001],[1072328400,2.028],[1072414800,2.028],[1072501200,2.0019999999999998],[1072587600,2.0019999999999998],[1072674000,2.0019999999999998],[1072760400,1.972],[1072846800,1.954],[1072933200,2.0350000000000001],[1073019600,2.0350000000000001],[1073106000,2.0129999999999999],[1073192400,2.0129999999999999],[1073278800,2.0129999999999999],[1073365200,2.0470000000000002],[1073451600,2.0129999999999999],[1073538000,2.0129999999999999],[1073624400,1.9770000000000001],[1073710800,1.929],[1073797200,1.929],[1073883600,1.929],[1073970000,1.9019999999999999],[1074056400,1.8500000000000001],[1074142800,1.804],[1074229200,1.8320000000000001],[1074315600,1.875],[1074402000,1.875],[1074488400,1.875],[1074574800,1.875],[1074661200,1.8899999999999999],[1074747600,2.004],[1074834000,2.0169999999999999],[1074920400,2.0169999999999999],[1075006800,2.0169999999999999],[1075093200,2.0169999999999999],[1075179600,1.9670000000000001],[1075266000,1.9710000000000001],[1075352400,2.0030000000000001],[1075438800,2.0099999999999998],[1075525200,1.9710000000000001],[1075611600,1.9710000000000001],[1075698000,1.9710000000000001],[1075784400,1.95],[1075870800,1.9430000000000001],[1075957200,1.8999999999999999],[1076043600,1.8480000000000001],[1076130000,1.907],[1076216400,1.907],[1076302800,1.907],[1076389200,1.9199999999999999],[1076475600,1.8959999999999999],[1076562000,1.917],[1076648400,1.9359999999999999],[1076734800,1.9179999999999999],[1076821200,1.9179999999999999],[1076907600,1.9179999999999999],[1076994000,1.9179999999999999],[1077080400,2.0129999999999999],[1077166800,2.0249999999999999],[1077253200,2.0249999999999999],[1077339600,2.0009999999999999],[1077426000,2.0009999999999999],[1077512400,2.0009999999999999],[1077598800,2.0499999999999998],[1077685200,2.0680000000000001],[1077771600,2.0880000000000001],[1077858000,2.0699999999999998],[1077944400,2.0430000000000001],[1078030800,2.0430000000000001],[1078117200,2.0430000000000001],[1078203600,2.0099999999999998],[1078290000,2.0499999999999998],[1078376400,2.048],[1078462800,2.0139999999999998],[1078549200,2.052],[1078635600,2.052],[1078722000,2.052],[1078808400,2.032],[1078894800,2.02],[1078981200,1.976],[1079067600,2],[1079154000,1.968],[1079240400,1.968],[1079326800,1.968],[1079413200,1.9810000000000001],[1079499600,2.0369999999999999],[1079586000,2.0459999999999998],[1079672400,2.073],[1079758800,2.0680000000000001],[1079845200,2.0680000000000001],[1079931600,2.0680000000000001],[1080018000,2.5169999999999999],[1080104400,2.7090000000000001],[1080190800,2.5600000000000001],[1080277200,2.5859999999999999],[1080363600,2.673],[1080450000,2.673],[1080536400,2.673],[1080622800,2.7240000000000002],[1080709200,2.7360000000000002],[1080795600,2.6819999999999999],[1080882000,2.7280000000000002],[1080968400,2.6739999999999999],[1081054800,2.6739999999999999],[1081137600,2.6739999999999999],[1081224000,2.621],[1081310400,2.5499999999999998],[1081396800,2.5419999999999998],[1081483200,2.492],[1081569600,2.492],[1081656000,2.492],[1081742400,2.492],[1081828800,2.569],[1081915200,2.5289999999999999],[1082001600,2.5390000000000001],[1082088000,2.7120000000000002],[1082174400,2.6760000000000002],[1082260800,2.6760000000000002],[1082347200,2.6760000000000002],[1082433600,2.5139999999999998],[1082520000,2.6299999999999999],[1082606400,2.6629999999999998],[1082692800,2.6269999999999998],[1082779200,2.5880000000000001],[1082865600,2.5880000000000001],[1082952000,2.5880000000000001],[1083038400,2.5299999999999998],[1083124800,2.6360000000000001],[1083211200,2.6240000000000001],[1083297600,2.6259999999999999],[1083384000,2.5590000000000002],[1083470400,2.5590000000000002],[1083556800,2.5590000000000002],[1083643200,2.532],[1083729600,2.484],[1083816000,2.5619999999999998],[1083902400,2.585],[1083988800,2.5529999999999999],[1084075200,2.5529999999999999],[1084161600,2.5529999999999999],[1084248000,2.3889999999999998],[1084334400,2.4279999999999999],[1084420800,2.4079999999999999],[1084507200,2.411],[1084593600,2.4209999999999998],[1084680000,2.4209999999999998],[1084766400,2.4209999999999998],[1084852800,2.3100000000000001],[1084939200,2.3740000000000001],[1085025600,2.2949999999999999],[1085112000,2.3559999999999999],[1085198400,2.4140000000000001],[1085284800,2.4140000000000001],[1085371200,2.4140000000000001],[1085457600,2.3650000000000002],[1085544000,2.3090000000000002],[1085630400,2.319],[1085716800,2.3199999999999998],[1085803200,2.2690000000000001],[1085889600,2.2690000000000001],[1085976000,2.2690000000000001],[1086062400,2.2690000000000001],[1086148800,2.3900000000000001],[1086235200,2.4199999999999999],[1086321600,2.4489999999999998],[1086408000,2.3919999999999999],[1086494400,2.3919999999999999],[1086580800,2.3919999999999999],[1086667200,2.4039999999999999],[1086753600,2.3740000000000001],[1086840000,2.4260000000000002],[1086926400,2.4159999999999999],[1087012800,2.4159999999999999],[1087099200,2.4159999999999999],[1087185600,2.4159999999999999],[1087272000,2.4079999999999999],[1087358400,2.4900000000000002],[1087444800,2.48],[1087531200,2.4620000000000002],[1087617600,2.4329999999999998],[1087704000,2.4329999999999998],[1087790400,2.4329999999999998],[1087876800,2.3650000000000002],[1087963200,2.4049999999999998],[1088049600,2.379],[1088136000,2.3799999999999999],[1088222400,2.347],[1088308800,2.347],[1088395200,2.347],[1088481600,2.4199999999999999],[1088568000,2.351],[1088654400,2.4209999999999998],[1088740800,2.375],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80930000000000002],[947048400,null],[947134800,0.755],[947221200,0.76819999999999999],[947307600,0.80510000000000004],[947394000,0.80510000000000004],[947480400,0.80510000000000004],[947566800,0.79249999999999998],[947653200,0.7671],[947739600,0.76939999999999997],[947826000,0.78369999999999995],[947912400,0.81259999999999999],[947998800,0.81259999999999999],[948085200,0.81259999999999999],[948171600,0.81259999999999999],[948258000,0.85340000000000005],[948344400,0.85599999999999998],[948430800,0.78790000000000004],[948517200,0.80449999999999999],[948603600,0.80449999999999999],[948690000,0.80449999999999999],[948776400,0.92330000000000001],[948862800,0.85550000000000004],[948949200,0.8075],[949035600,0.78080000000000005],[949122000,0.78859999999999997],[949208400,0.78859999999999997],[949294800,0.78859999999999997],[949381200,0.88090000000000002],[949467600,0.84299999999999997],[949554000,0.89910000000000001],[949640400,0.88780000000000003],[949726800,0.89380000000000004],[949813200,0.89380000000000004],[949899600,0.89380000000000004],[949986000,0.85499999999999998],[950072400,0.8095],[950158800,0.80779999999999996],[950245200,0.88460000000000005],[950331600,0.81200000000000006],[950418000,0.81200000000000006],[950504400,0.81200000000000006],[950590800,0.72330000000000005],[950677200,0.75070000000000003],[950763600,0.77739999999999998],[950850000,0.77310000000000001],[950936400,0.77980000000000005],[951022800,0.77980000000000005],[951109200,0.77980000000000005],[951195600,0.77980000000000005],[951282000,0.82630000000000003],[951368400,0.8417],[951454800,0.93859999999999999],[951541200,1.032],[951627600,1.032],[951714000,1.032],[951800400,1.077],[951886800,0.96309999999999996],[951973200,1],[952059600,0.94899999999999995],[952146000,0.88639999999999997],[952232400,0.88639999999999997],[952318800,0.88639999999999997],[952405200,0.89149999999999996],[952491600,0.89890000000000003],[952578000,0.92730000000000001],[952664400,0.91500000000000004],[952750800,0.86970000000000003],[952837200,0.86970000000000003],[952923600,0.86970000000000003],[953010000,0.7964],[953096400,0.83640000000000003],[953182800,0.86780000000000002],[953269200,0.83940000000000003],[953355600,0.82489999999999997],[953442000,0.82489999999999997],[953528400,0.82489999999999997],[953614800,0.79990000000000006],[953701200,0.8538],[953787600,0.79869999999999997],[953874000,0.75470000000000004],[953960400,0.747],[954046800,0.747],[954133200,0.747],[954219600,0.70520000000000005],[954306000,0.6976],[954392400,0.72470000000000001],[954478800,0.74070000000000003],[954565200,0.72489999999999999],[954651600,0.72489999999999999],[954734400,0.72489999999999999],[954820800,0.7349],[954907200,0.74460000000000004],[954993600,0.76849999999999996],[955080000,0.75880000000000003],[955166400,0.72399999999999998],[955252800,0.72399999999999998],[955339200,0.72399999999999998],[955425600,0.73750000000000004],[955512000,0.73619999999999997],[955598400,0.6794],[955684800,0.73899999999999999],[955771200,0.78769999999999996],[955857600,0.78769999999999996],[955944000,0.78769999999999996],[956030400,0.82010000000000005],[956116800,0.84989999999999999],[956203200,0.8498],[956289600,0.85799999999999998],[956376000,0.85799999999999998],[956462400,0.85799999999999998],[956548800,0.85799999999999998],[956635200,0.81410000000000005],[956721600,0.79690000000000005],[956808000,0.88249999999999995],[956894400,0.78210000000000002],[956980800,0.86429999999999996],[957067200,0.86429999999999996],[957153600,0.86429999999999996],[957240000,0.89190000000000003],[957326400,0.88870000000000005],[957412800,0.99619999999999997],[957499200,0.94520000000000004],[957585600,0.95909999999999995],[957672000,0.95909999999999995],[957758400,0.95909999999999995],[957844800,0.94450000000000001],[957931200,0.92410000000000003],[958017600,0.80130000000000001],[958104000,0.7954],[958190400,0.79849999999999999],[958276800,0.79849999999999999],[958363200,0.79849999999999999],[958449600,0.85050000000000003],[958536000,0.8508],[958622400,0.84950000000000003],[958708800,0.94379999999999997],[958795200,0.89610000000000001],[958881600,0.89610000000000001],[958968000,0.89610000000000001],[959054400,0.81820000000000004],[959140800,0.91190000000000004],[959227200,0.82169999999999999],[959313600,0.82210000000000005],[959400000,0.89829999999999999],[959486400,0.89829999999999999],[959572800,0.89829999999999999],[959659200,0.89829999999999999],[959745600,0.88449999999999995],[959832000,0.96589999999999998],[959918400,0.92789999999999995],[960004800,0.92989999999999995],[960091200,0.92989999999999995],[960177600,0.92989999999999995],[960264000,0.91959999999999997],[960350400,0.82289999999999996],[960436800,0.81640000000000001],[960523200,0.84509999999999996],[960609600,0.87829999999999997],[960696000,0.87829999999999997],[960782400,0.87829999999999997],[960868800,0.87229999999999996],[960955200,0.93420000000000003],[961041600,0.89610000000000001],[961128000,0.90129999999999999],[961214400,0.89480000000000004],[961300800,0.89480000000000004],[961387200,0.89480000000000004],[961473600,0.91990000000000005],[961560000,0.83150000000000002],[961646400,0.82140000000000002],[961732800,0.82279999999999998],[961819200,0.81069999999999998],[961905600,0.81069999999999998],[961992000,0.81069999999999998],[962078400,0.79410000000000003],[962164800,0.84079999999999999],[962251200,0.81940000000000002],[962337600,0.81210000000000004],[962424000,0.78680000000000005],[962510400,0.78680000000000005],[962596800,0.78680000000000005],[962683200,0.75919999999999999],[962769600,0.75919999999999999],[962856000,null],[994219200,1.214],[994305600,1.214],[994392000,1.181],[994478400,1.1519999999999999],[994564800,1.1519999999999999],[994651200,1.1519999999999999],[994737600,1.147],[994824000,1.115],[994910400,1.1259999999999999],[994996800,1.1080000000000001],[995083200,1.1639999999999999],[995169600,1.1639999999999999],[995256000,1.1639999999999999],[995342400,1.2190000000000001],[995428800,1.24],[995515200,1.3280000000000001],[995601600,1.3759999999999999],[995688000,1.343],[995774400,1.343],[995860800,1.343],[995947200,1.258],[996033600,1.2629999999999999],[996120000,1.3460000000000001],[996206400,1.2509999999999999],[996292800,1.248],[996379200,1.248],[996465600,1.248],[996552000,1.288],[996638400,1.1930000000000001],[996724800,1.292],[996811200,1.276],[996897600,1.2450000000000001],[996984000,1.2450000000000001],[997070400,1.2450000000000001],[997156800,1.2370000000000001],[997243200,1.2290000000000001],[997329600,1.242],[997416000,1.248],[997502400,1.278],[997588800,1.278],[997675200,1.278],[997761600,1.29],[997848000,1.248],[997934400,1.2050000000000001],[998020800,1.222],[998107200,1.2689999999999999],[998193600,1.2689999999999999],[998280000,1.2689999999999999],[998366400,1.278],[998452800,1.296],[998539200,1.244],[998625600,1.232],[998712000,1.216],[998798400,1.216],[998884800,1.216],[998971200,1.2170000000000001],[999057600,1.284],[999144000,1.214],[999230400,1.214],[999316800,1.2170000000000001],[999403200,1.2170000000000001],[999489600,1.2170000000000001],[999576000,1.2170000000000001],[999662400,1.212],[999748800,1.2290000000000001],[999835200,1.1659999999999999],[999921600,1.1739999999999999],[1000008000,1.1739999999999999],[1000094400,1.1739999999999999],[1000180800,1.26],[1000267200,1.26],[1000353600,1.26],[1000440000,1.26],[1000526400,1.26],[1000612800,1.26],[1000699200,1.26],[1000785600,1.196],[1000872000,1.2230000000000001],[1000958400,1.2390000000000001],[1001044800,1.282],[1001131200,1.2969999999999999],[1001217600,1.2969999999999999],[1001304000,1.2969999999999999],[1001390400,1.3160000000000001],[1001476800,1.3049999999999999],[1001563200,1.2969999999999999],[1001649600,1.298],[1001736000,1.2569999999999999],[1001822400,1.2569999999999999],[1001908800,1.2569999999999999],[1001995200,1.228],[1002081600,1.2430000000000001],[1002168000,1.181],[1002254400,1.194],[1002340800,1.1819999999999999],[1002427200,1.1819999999999999],[1002513600,1.1819999999999999],[1002600000,1.1579999999999999],[1002686400,1.1259999999999999],[1002772800,1.117],[1002859200,1.0549999999999999],[1002945600,1.161],[1003032000,1.161],[1003118400,1.161],[1003204800,1.0189999999999999],[1003291200,1.129],[1003377600,1.1499999999999999],[1003464000,1.1479999999999999],[1003550400,1.0489999999999999],[1003636800,1.0489999999999999],[1003723200,1.0489999999999999],[1003809600,1.1830000000000001],[1003896000,1.1910000000000001],[1003982400,1.175],[1004068800,1.161],[1004155200,1.038],[1004241600,1.038],[1004331600,1.038],[1004418000,0.99870000000000003],[1004504400,1.002],[1004590800,0.98709999999999998],[1004677200,0.96009999999999995],[1004763600,1.0349999999999999],[1004850000,1.0349999999999999],[1004936400,1.0349999999999999],[1005022800,0.96020000000000005],[1005109200,0.95499999999999996],[1005195600,0.9778],[1005282000,1.0229999999999999],[1005368400,0.95250000000000001],[1005454800,0.95250000000000001],[1005541200,0.95250000000000001],[1005627600,1.0249999999999999],[1005714000,0.95740000000000003],[1005800400,0.93110000000000004],[1005886800,0.96430000000000005],[1005973200,1.0169999999999999],[1006059600,1.0169999999999999],[1006146000,1.0169999999999999],[1006232400,0.90710000000000002],[1006318800,0.9103],[1006405200,0.9032],[1006491600,0.9032],[1006578000,0.91100000000000003],[1006664400,0.91100000000000003],[1006750800,0.91100000000000003],[1006837200,0.89200000000000002],[1006923600,0.93459999999999999],[1007010000,0.98499999999999999],[1007096400,0.95450000000000002],[1007182800,1.042],[1007269200,1.042],[1007355600,1.042],[1007442000,0.96479999999999999],[1007528400,0.96450000000000002],[1007614800,0.89890000000000003],[1007701200,0.88270000000000004],[1007787600,0.86670000000000003],[1007874000,0.86670000000000003],[1007960400,0.86670000000000003],[1008046800,0.93730000000000002],[1008133200,0.92020000000000002],[1008219600,0.89590000000000003],[1008306000,0.90759999999999996],[1008392400,0.90269999999999995],[1008478800,0.90269999999999995],[1008565200,0.90269999999999995],[1008651600,0.89710000000000001],[1008738000,0.85460000000000003],[1008824400,0.89449999999999996],[1008910800,0.87909999999999999],[1008997200,0.9083],[1009083600,0.9083],[1009170000,0.9083],[1009256400,0.86670000000000003],[1009342800,0.86670000000000003],[1009429200,0.91010000000000002],[1009515600,0.94120000000000004],[1009602000,0.91890000000000005],[1009688400,0.91890000000000005],[1009774800,0.91890000000000005],[1009861200,0.90810000000000002],[1009947600,0.90810000000000002],[1010034000,0.90139999999999998],[1010120400,0.87960000000000005],[1010206800,0.87649999999999995],[1010293200,0.87649999999999995],[1010379600,0.87649999999999995],[1010466000,0.87749999999999995],[1010552400,0.93610000000000004],[1010638800,0.92369999999999997],[1010725200,1.0109999999999999],[1010811600,1.0700000000000001],[1010898000,1.0700000000000001],[1010984400,1.0700000000000001],[1011070800,1.0269999999999999],[1011157200,1.0069999999999999],[1011243600,0.98529999999999995],[1011330000,0.96040000000000003],[1011416400,0.99099999999999999],[1011502800,0.99099999999999999],[1011589200,0.99099999999999999],[1011675600,0.99099999999999999],[1011762000,0.98089999999999999],[1011848400,1.081],[1011934800,1],[1012021200,1.014],[1012107600,1.014],[1012194000,1.014],[1012280400,0.99050000000000005],[1012366800,1.0029999999999999],[1012453200,0.97619999999999996],[1012539600,0.93979999999999997],[1012626000,0.93889999999999996],[1012712400,0.93889999999999996],[1012798800,0.93889999999999996],[1012885200,0.93240000000000001],[1012971600,0.94789999999999996],[1013058000,0.96530000000000005],[1013144400,0.96060000000000001],[1013230800,0.95750000000000002],[1013317200,0.95750000000000002],[1013403600,0.95750000000000002],[1013490000,0.92200000000000004],[1013576400,0.92100000000000004],[1013662800,0.87990000000000002],[1013749200,0.89390000000000003],[1013835600,0.89470000000000005],[1013922000,0.89470000000000005],[1014008400,0.89470000000000005],[1014094800,0.89470000000000005],[1014181200,0.90939999999999999],[1014267600,0.81889999999999996],[1014354000,0.82630000000000003],[1014440400,0.80820000000000003],[1014526800,0.80820000000000003],[1014613200,0.80820000000000003],[1014699600,0.76190000000000002],[1014786000,0.78390000000000004],[1014872400,0.78549999999999998],[1014958800,0.78149999999999997],[1015045200,0.79479999999999995],[1015131600,0.79479999999999995],[1015218000,0.79479999999999995],[1015304400,0.81430000000000002],[1015390800,0.80559999999999998],[1015477200,0.80220000000000002],[1015563600,0.85680000000000001],[1015650000,0.84389999999999998],[1015736400,0.84389999999999998],[1015822800,0.84389999999999998],[1015909200,0.87560000000000004],[1015995600,0.8417],[1016082000,0.74490000000000001],[1016168400,0.84609999999999996],[1016254800,0.79959999999999998],[1016341200,0.79959999999999998],[1016427600,0.79959999999999998],[1016514000,0.80279999999999996],[1016600400,0.79000000000000004],[1016686800,0.74650000000000005],[1016773200,0.72070000000000001],[1016859600,0.72609999999999997],[1016946000,0.72609999999999997],[1017032400,0.72609999999999997],[1017118800,0.7762],[1017205200,0.87790000000000001],[1017291600,0.86470000000000002],[1017378000,0.81879999999999997],[1017464400,0.81879999999999997],[1017550800,0.81879999999999997],[1017637200,0.81879999999999997],[1017723600,0.87690000000000001],[1017810000,0.874],[1017896400,0.87629999999999997],[1017982800,0.86619999999999997],[1018069200,0.874],[1018155600,0.874],[1018238400,0.874],[1018324800,0.87229999999999996],[1018411200,0.85170000000000001],[1018497600,0.85350000000000004],[1018584000,0.86719999999999997],[1018670400,0.95189999999999997],[1018756800,0.95189999999999997],[1018843200,0.95189999999999997],[1018929600,0.94599999999999995],[1019016000,1.0169999999999999],[1019102400,0.84260000000000002],[1019188800,0.98140000000000005],[1019275200,0.87809999999999999],[1019361600,0.87809999999999999],[1019448000,0.87809999999999999],[1019534400,0.89139999999999997],[1019620800,0.87760000000000005],[1019707200,0.94999999999999996],[1019793600,0.89759999999999995],[1019880000,0.9093],[1019966400,0.9093],[1020052800,0.9093],[1020139200,0.91849999999999998],[1020225600,0.91069999999999995],[1020312000,0.91000000000000003],[1020398400,0.78549999999999998],[1020484800,0.78979999999999995],[1020571200,0.78979999999999995],[1020657600,0.78979999999999995],[1020744000,0.77569999999999995],[1020830400,0.85150000000000003],[1020916800,0.73309999999999997],[1021003200,0.73599999999999999],[1021089600,0.79390000000000005],[1021176000,0.79390000000000005],[1021262400,0.79390000000000005],[1021348800,0.8044],[1021435200,0.79520000000000002],[1021521600,0.80959999999999999],[1021608000,0.76249999999999996],[1021694400,0.78920000000000001],[1021780800,0.78920000000000001],[1021867200,0.78920000000000001],[1021953600,0.78080000000000005],[1022040000,0.7802],[1022126400,0.76819999999999999],[1022212800,0.67510000000000003],[1022299200,0.77500000000000002],[1022385600,0.77500000000000002],[1022472000,0.77500000000000002],[1022558400,0.77500000000000002],[1022644800,0.73609999999999998],[1022731200,0.80769999999999997],[1022817600,0.83289999999999997],[1022904000,0.7994],[1022990400,0.7994],[1023076800,0.7994],[1023163200,0.80720000000000003],[1023249600,0.82279999999999998],[1023336000,0.81320000000000003],[1023422400,0.82110000000000005],[1023508800,0.81930000000000003],[1023595200,0.81930000000000003],[1023681600,0.81930000000000003],[1023768000,0.82269999999999999],[1023854400,0.70009999999999994],[1023940800,0.74880000000000002],[1024027200,0.75870000000000004],[1024113600,0.70179999999999998],[1024200000,0.70179999999999998],[1024286400,0.70179999999999998],[1024372800,0.70250000000000001],[1024459200,0.70930000000000004],[1024545600,0.69450000000000001],[1024632000,0.72170000000000001],[1024718400,0.6754],[1024804800,0.6754],[1024891200,0.6754],[1024977600,0.69830000000000003],[1025064000,0.71350000000000002],[1025150400,0.72260000000000002],[1025236800,0.69320000000000004],[1025323200,0.68659999999999999],[1025409600,0.68659999999999999],[1025496000,0.68659999999999999],[1025582400,0.7056],[1025668800,0.71809999999999996],[1025755200,0.72929999999999995],[1025841600,0.72929999999999995],[1025928000,1.663],[1026014400,1.663],[1026100800,1.663],[1026187200,1.6599999999999999],[1026273600,1.629],[1026360000,1.661],[1026446400,1.6040000000000001],[1026532800,1.4470000000000001],[1026619200,1.4470000000000001],[1026705600,1.4470000000000001],[1026792000,1.4610000000000001],[1026878400,1.4399999999999999],[1026964800,1.3799999999999999],[1027051200,1.407],[1027137600,1.427],[1027224000,1.427],[1027310400,1.427],[1027396800,1.4359999999999999],[1027483200,1.4470000000000001],[1027569600,1.427],[1027656000,1.431],[1027742400,1.401],[1027828800,1.401],[1027915200,1.401],[1028001600,1.3109999999999999],[1028088000,1.1819999999999999],[1028174400,1.294],[1028260800,1.464],[1028347200,1.2629999999999999],[1028433600,1.2629999999999999],[1028520000,1.2629999999999999],[1028606400,1.522],[1028692800,1.337],[1028779200,1.3500000000000001],[1028865600,1.2450000000000001],[1028952000,1.254],[1029038400,1.254],[1029124800,1.254],[1029211200,1.27],[1029297600,1.274],[1029384000,1.256],[1029470400,1.294],[1029556800,1.2889999999999999],[1029643200,1.2889999999999999],[1029729600,1.2889999999999999],[1029816000,1.6200000000000001],[1029902400,1.849],[1029988800,1.7989999999999999],[1030075200,1.577],[1030161600,1.8029999999999999],[1030248000,1.8029999999999999],[1030334400,1.8029999999999999],[1030420800,1.7589999999999999],[1030507200,1.7589999999999999],[1030593600,1.8009999999999999],[1030680000,1.6419999999999999],[1030766400,1.629],[1030852800,1.629],[1030939200,1.629],[1031025600,1.629],[1031112000,1.7270000000000001],[1031198400,1.639],[1031284800,1.651],[1031371200,1.714],[1031457600,1.714],[1031544000,1.714],[1031630400,1.5700000000000001],[1031716800,1.5860000000000001],[1031803200,1.5029999999999999],[1031889600,1.528],[1031976000,1.5509999999999999],[1032062400,1.5509999999999999],[1032148800,1.5509999999999999],[1032235200,1.5900000000000001],[1032321600,1.597],[1032408000,1.6200000000000001],[1032494400,1.6100000000000001],[1032580800,1.599],[1032667200,1.599],[1032753600,1.599],[1032840000,1.579],[1032926400,1.5049999999999999],[1033012800,1.6910000000000001],[1033099200,1.6299999999999999],[1033185600,1.6890000000000001],[1033272000,1.6890000000000001],[1033358400,1.6890000000000001],[1033444800,1.637],[1033531200,1.6419999999999999],[1033617600,1.619],[1033704000,1.5369999999999999],[1033790400,1.54],[1033876800,1.54],[1033963200,1.54],[1034049600,1.522],[1034136000,1.5189999999999999],[1034222400,1.504],[1034308800,1.522],[1034395200,1.4990000000000001],[1034481600,1.4990000000000001],[1034568000,1.4990000000000001],[1034654400,1.4590000000000001],[1034740800,1.4890000000000001],[1034827200,1.544],[1034913600,1.492],[1035000000,1.5329999999999999],[1035086400,1.5329999999999999],[1035172800,1.5329999999999999],[1035259200,1.5620000000000001],[1035345600,1.55],[1035432000,1.5209999999999999],[1035518400,1.512],[1035604800,1.4850000000000001],[1035691200,1.4850000000000001],[1035781200,1.4850000000000001],[1035867600,1.47],[1035954000,1.458],[1036040400,1.429],[1036126800,1.4319999999999999],[1036213200,1.514],[1036299600,1.514],[1036386000,1.514],[1036472400,1.448],[1036558800,1.5069999999999999],[1036645200,1.429],[1036731600,1.4379999999999999],[1036818000,1.4410000000000001],[1036904400,1.4410000000000001],[1036990800,1.4410000000000001],[1037077200,1.4870000000000001],[1037163600,1.482],[1037250000,1.5469999999999999],[1037336400,1.49],[1037422800,1.524],[1037509200,1.524],[1037595600,1.524],[1037682000,1.6180000000000001],[1037768400,1.5609999999999999],[1037854800,1.5489999999999999],[1037941200,1.613],[1038027600,1.5629999999999999],[1038114000,1.5629999999999999],[1038200400,1.5629999999999999],[1038286800,1.4370000000000001],[1038373200,1.427],[1038459600,1.413],[1038546000,1.413],[1038632400,1.4690000000000001],[1038718800,1.4690000000000001],[1038805200,1.4690000000000001],[1038891600,1.474],[1038978000,1.476],[1039064400,1.4910000000000001],[1039150800,1.52],[1039237200,1.506],[1039323600,1.506],[1039410000,1.506],[1039496400,1.4239999999999999],[1039582800,1.3899999999999999],[1039669200,1.472],[1039755600,1.48],[1039842000,1.4059999999999999],[1039928400,1.4059999999999999],[1040014800,1.4059999999999999],[1040101200,1.403],[1040187600,1.413],[1040274000,1.4239999999999999],[1040360400,1.4410000000000001],[1040446800,1.47],[1040533200,1.47],[1040619600,1.47],[1040706000,1.4450000000000001],[1040792400,1.4590000000000001],[1040878800,1.4590000000000001],[1040965200,1.3879999999999999],[1041051600,1.4119999999999999],[1041138000,1.4119999999999999],[1041224400,1.4119999999999999],[1041310800,1.431],[1041397200,1.448],[1041483600,1.448],[1041570000,1.421],[1041656400,1.423],[1041742800,1.423],[1041829200,1.423],[1041915600,1.3899999999999999],[1042002000,1.5680000000000001],[1042088400,1.4630000000000001],[1042174800,1.4970000000000001],[1042261200,1.347],[1042347600,1.347],[1042434000,1.347],[1042520400,1.319],[1042606800,1.306],[1042693200,1.081],[1042779600,1.5349999999999999],[1042866000,1.3759999999999999],[1042952400,1.3759999999999999],[1043038800,1.3759999999999999],[1043125200,1.3759999999999999],[1043211600,1.3280000000000001],[1043298000,1.3320000000000001],[1043384400,1.53],[1043470800,1.502],[1043557200,1.502],[1043643600,1.502],[1043730000,1.421],[1043816400,1.393],[1043902800,1.4019999999999999],[1043989200,1.4119999999999999],[1044075600,1.3979999999999999],[1044162000,1.3979999999999999],[1044248400,1.3979999999999999],[1044334800,1.464],[1044421200,1.4650000000000001],[1044507600,1.4590000000000001],[1044594000,1.4690000000000001],[1044680400,1.4710000000000001],[1044766800,1.4710000000000001],[1044853200,1.4710000000000001],[1044939600,1.4730000000000001],[1045026000,1.371],[1045112400,1.397],[1045198800,1.4350000000000001],[1045285200,1.4279999999999999],[1045371600,1.4279999999999999],[1045458000,1.4279999999999999],[1045544400,1.4279999999999999],[1045630800,1.2649999999999999],[1045717200,1.2749999999999999],[1045803600,1.3069999999999999],[1045890000,1.29],[1045976400,1.29],[1046062800,1.29],[1046149200,1.3009999999999999],[1046235600,1.3029999999999999],[1046322000,1.216],[1046408400,1.1859999999999999],[1046494800,1.135],[1046581200,1.135],[1046667600,1.135],[1046754000,1.1419999999999999],[1046840400,1.1419999999999999],[1046926800,1.133],[1047013200,1.1319999999999999],[1047099600,1.2330000000000001],[1047186000,1.2330000000000001],[1047272400,1.2330000000000001],[1047358800,1.2569999999999999],[1047445200,1.2589999999999999],[1047531600,1.246],[1047618000,1.173],[1047704400,1.163],[1047790800,1.163],[1047877200,1.163],[1047963600,1.145],[1048050000,1.1459999999999999],[1048136400,1.2529999999999999],[1048222800,1.26],[1048309200,1.262],[1048395600,1.262],[1048482000,1.262],[1048568400,1.24],[1048654800,1.3100000000000001],[1048741200,1.2390000000000001],[1048827600,1.224],[1048914000,1.2769999999999999],[1049000400,1.2769999999999999],[1049086800,1.2769999999999999],[1049173200,1.2709999999999999],[1049259600,1.3080000000000001],[1049346000,1.163],[1049432400,1.196],[1049518800,1.1779999999999999],[1049605200,1.1779999999999999],[1049688000,1.1779999999999999],[1049774400,1.3100000000000001],[1049860800,1.3089999999999999],[1049947200,1.24],[1050033600,1.238],[1050120000,1.252],[1050206400,1.252],[1050292800,1.252],[1050379200,1.222],[1050465600,1.202],[1050552000,1.2689999999999999],[1050638400,1.282],[1050724800,1.282],[1050811200,1.282],[1050897600,1.282],[1050984000,1.224],[1051070400,1.21],[1051156800,1.127],[1051243200,1.103],[1051329600,1.093],[1051416000,1.093],[1051502400,1.093],[1051588800,1.048],[1051675200,1.042],[1051761600,1.0860000000000001],[1051848000,1.1519999999999999],[1051934400,1.23],[1052020800,1.23],[1052107200,1.23],[1052193600,1.1579999999999999],[1052280000,1.169],[1052366400,1.2569999999999999],[1052452800,1.246],[1052539200,1.165],[1052625600,1.165],[1052712000,1.165],[1052798400,1.1359999999999999],[1052884800,1.1100000000000001],[1052971200,1.111],[1053057600,1.109],[1053144000,1.1100000000000001],[1053230400,1.1100000000000001],[1053316800,1.1100000000000001],[1053403200,1.105],[1053489600,1.1080000000000001],[1053576000,1.0680000000000001],[1053662400,1.3420000000000001],[1053748800,1.3260000000000001],[1053835200,1.3260000000000001],[1053921600,1.3260000000000001],[1054008000,1.3260000000000001],[1054094400,1.5669999999999999],[1054180800,1.544],[1054267200,1.5660000000000001],[1054353600,1.5449999999999999],[1054440000,1.5449999999999999],[1054526400,1.5449999999999999],[1054612800,1.6120000000000001],[1054699200,1.617],[1054785600,1.585],[1054872000,1.601],[1054958400,1.5900000000000001],[1055044800,1.5900000000000001],[1055131200,1.5900000000000001],[1055217600,1.5660000000000001],[1055304000,1.544],[1055390400,1.5680000000000001],[1055476800,1.6200000000000001],[1055563200,1.6499999999999999],[1055649600,1.6499999999999999],[1055736000,1.6499999999999999],[1055822400,1.623],[1055908800,1.548],[1055995200,1.472],[1056081600,1.4419999999999999],[1056168000,1.4570000000000001],[1056254400,1.4570000000000001],[1056340800,1.4570000000000001],[1056427200,1.429],[1056513600,1.427],[1056600000,1.302],[1056686400,1.3120000000000001],[1056772800,1.22],[1056859200,1.22],[1056945600,1.22],[1057032000,1.21],[1057118400,1.2],[1057204800,null],[1719979200,0.4405],[1720065600,0.44080000000000003],[1720152000,0.44080000000000003],[1720238400,0.44180000000000003],[1720324800,0.44180000000000003],[1720411200,0.44180000000000003],[1720497600,0.43530000000000002],[1720584000,0.43709999999999999],[1720670400,0.42909999999999998],[1720756800,0.42249999999999999],[1720843200,0.43540000000000001],[1720929600,0.43540000000000001],[1721016000,0.43540000000000001],[1721102400,0.42999999999999999],[1721188800,0.42670000000000002],[1721275200,0.439],[1721361600,0.44750000000000001],[1721448000,0.45900000000000002],[1721534400,0.45900000000000002],[1721620800,0.45900000000000002],[1721707200,0.44900000000000001],[1721793600,0.44929999999999998],[1721880000,0.45369999999999999],[1721966400,0.4506],[1722052800,0.45950000000000002],[1722139200,0.45950000000000002],[1722225600,0.45950000000000002],[1722312000,0.4556],[1722398400,0.44929999999999998],[1722484800,0.44429999999999997],[1722571200,0.43819999999999998],[1722657600,0.46279999999999999],[1722744000,0.46279999999999999],[1722830400,0.46279999999999999],[1722916800,0.48720000000000002],[1723003200,0.47460000000000002],[1723089600,0.4924],[1723176000,0.45839999999999997],[1723262400,0.46060000000000001],[1723348800,0.46060000000000001],[1723435200,0.46060000000000001],[1723521600,0.44450000000000001],[1723608000,0.45860000000000001],[1723694400,0.47389999999999999],[1723780800,0.46820000000000001],[1723867200,0.4627],[1723953600,0.4627],[1724040000,0.4627],[1724126400,0.45629999999999998],[1724212800,0.46200000000000002],[1724299200,0.45029999999999998],[1724385600,0.45279999999999998],[1724472000,0.43930000000000002],[1724558400,0.43930000000000002],[1724644800,0.43930000000000002],[1724731200,0.43830000000000002],[1724817600,0.44390000000000002],[1724904000,0.45500000000000002],[1724990400,0.44990000000000002],[1725076800,0.46029999999999999],[1725163200,0.46029999999999999],[1725249600,0.46029999999999999],[1725336000,0.46029999999999999],[1725422400,0.4793],[1725508800,0.49709999999999999],[1725595200,0.49930000000000002],[1725681600,0.47889999999999999],[1725768000,0.47889999999999999],[1725854400,0.47889999999999999],[1725940800,0.46949999999999997],[1726027200,0.48220000000000002],[1726113600,0.4859],[1726200000,0.48909999999999998],[1726286400,0.47699999999999998],[1726372800,0.47699999999999998],[1726459200,0.47699999999999998],[1726545600,0.4582],[1726632000,0.45610000000000001],[1726718400,0.45600000000000002],[1726804800,0.45829999999999999],[1726891200,0.45979999999999999],[1726977600,0.45979999999999999],[1727064000,0.45979999999999999],[1727150400,0.45850000000000002],[1727236800,0.44940000000000002],[1727323200,0.45490000000000003],[1727409600,0.45279999999999998],[1727496000,0.44350000000000001],[1727582400,0.44350000000000001],[1727668800,0.44350000000000001],[1727755200,0.50929999999999997],[1727841600,0.51390000000000002],[1727928000,0.51219999999999999],[1728014400,0.51570000000000005],[1728100800,0.53280000000000005],[1728187200,0.53280000000000005],[1728273600,0.53280000000000005],[1728360000,0.53749999999999998],[1728446400,0.54269999999999996],[1728532800,0.55320000000000003],[1728619200,0.54169999999999996],[1728705600,0.53220000000000001],[1728792000,0.53220000000000001],[1728878400,0.53220000000000001],[1728964800,0.53439999999999999],[1729051200,0.52710000000000001],[1729137600,0.50970000000000004],[1729224000,0.5171],[1729310400,0.50129999999999997],[1729396800,0.50129999999999997],[1729483200,0.50129999999999997],[1729569600,0.49170000000000003],[1729656000,0.49459999999999998],[1729742400,0.50839999999999996],[1729828800,0.49919999999999998],[1729915200,0.51859999999999995],[1730001600,0.51859999999999995],[1730088000,0.51859999999999995],[1730174400,0.5202],[1730260800,0.51580000000000004],[1730347200,0.52510000000000001],[1730433600,0.52349999999999997],[1730520000,0.52070000000000005],[1730606400,0.52070000000000005],[1730696400,0.52070000000000005],[1730782800,0.52159999999999995],[1730869200,0.50980000000000003],[1730955600,0.51280000000000003],[1731042000,0.53769999999999996],[1731128400,0.54000000000000004],[1731214800,0.54000000000000004],[1731301200,0.54000000000000004],[1731387600,0.53410000000000002],[1731474000,0.53310000000000002],[1731560400,0.55089999999999995],[1731646800,0.5585],[1731733200,0.56389999999999996],[1731819600,0.56389999999999996],[1731906000,0.56389999999999996],[1731992400,0.55349999999999999],[1732078800,0.55630000000000002],[1732165200,0.54510000000000003],[1732251600,0.58069999999999999],[1732338000,0.56469999999999998],[1732424400,0.56469999999999998],[1732510800,0.56469999999999998],[1732597200,0.56320000000000003],[1732683600,0.57250000000000001],[1732770000,0.56030000000000002],[1732856400,0.56030000000000002],[1732942800,0.55659999999999998],[1733029200,0.55659999999999998],[1733115600,0.55659999999999998],[1733202000,0.54690000000000005],[1733288400,0.54149999999999998],[1733374800,0.54810000000000003],[1733461200,0.54259999999999997],[1733547600,0.52000000000000002],[1733634000,0.52000000000000002],[1733720400,0.52000000000000002],[1733806800,0.49959999999999999],[1733893200,0.4652],[1733979600,0.45079999999999998],[1734066000,0.46310000000000001],[1734152400,0.46250000000000002],[1734238800,0.46250000000000002],[1734325200,0.46250000000000002],[1734411600,0.46010000000000001],[1734498000,0.46610000000000001],[1734584400,0.47039999999999998],[1734670800,0.47810000000000002],[1734757200,0.46600000000000003],[1734843600,0.46600000000000003],[1734930000,0.46600000000000003],[1735016400,0.45979999999999999],[1735102800,0.45190000000000002],[1735189200,0.45190000000000002],[1735275600,0.45350000000000001],[1735362000,0.44529999999999997],[1735448400,0.44529999999999997],[1735534800,0.44529999999999997],[1735621200,0.4496],[1735707600,0.45710000000000001],[1735794000,0.45710000000000001],[1735880400,0.45540000000000003],[1735966800,0.43530000000000002],[1736053200,0.43530000000000002],[1736139600,0.43530000000000002],[1736226000,0.44290000000000002],[1736312400,0.44080000000000003],[1736398800,0.44529999999999997],[1736485200,0.44529999999999997],[1736571600,0.44640000000000002],[1736658000,0.44640000000000002],[1736744400,0.44640000000000002],[1736830800,0.44819999999999999],[1736917200,0.43759999999999999],[1737003600,0.42770000000000002],[1737090000,0.43459999999999999],[1737176400,0.47389999999999999],[1737262800,0.47389999999999999],[1737349200,0.47389999999999999],[1737435600,0.47389999999999999],[1737522000,0.50670000000000004],[1737608400,0.50570000000000004],[1737694800,0.50690000000000002],[1737781200,0.49959999999999999],[1737867600,0.49959999999999999],[1737954000,0.49959999999999999],[1738040400,0.48930000000000001],[1738126800,0.498],[1738213200,0.50270000000000004],[1738299600,0.50109999999999999],[1738386000,0.51500000000000001],[1738472400,0.51500000000000001],[1738558800,0.51500000000000001],[1738645200,0.51459999999999995],[1738731600,0.52129999999999999],[1738818000,0.52780000000000005],[1738904400,0.52969999999999995],[1738990800,0.54110000000000003],[1739077200,0.54110000000000003],[1739163600,0.54110000000000003],[1739250000,0.52869999999999995],[1739336400,0.54790000000000005],[1739422800,0.56100000000000005],[1739509200,0.52700000000000002],[1739595600,0.52969999999999995],[1739682000,0.52969999999999995],[1739768400,0.52969999999999995],[1739854800,0.52969999999999995],[1739941200,0.51759999999999995],[1740027600,0.48139999999999999],[1740114000,0.49630000000000002],[1740200400,0.49790000000000001],[1740286800,0.49790000000000001],[1740373200,0.49790000000000001],[1740459600,0.44390000000000002],[1740546000,0.4451],[1740632400,0.46450000000000002],[1740718800,0.45529999999999998],[1740805200,0.45140000000000002],[1740891600,0.45140000000000002],[1740978000,0.45140000000000002],[1741064400,0.49590000000000001],[1741150800,0.4773],[1741237200,0.4556],[1741323600,0.47689999999999999],[1741410000,0.4491],[1741496400,0.4491],[1741579200,0.4491],[1741665600,0.4496],[1741752000,0.43380000000000002],[1741838400,0.42899999999999999],[1741924800,0.43469999999999998],[1742011200,0.42549999999999999],[1742097600,0.42549999999999999],[1742184000,0.42549999999999999],[1742270400,0.41739999999999999],[1742356800,0.41670000000000001],[1742443200,0.41720000000000002],[1742529600,0.4158],[1742616000,0.4178],[1742702400,0.4178],[1742788800,0.4178],[1742875200,0.41099999999999998],[1742961600,0.40310000000000001],[1743048000,0.4088],[1743134400,0.41470000000000001],[1743220800,0.42159999999999997],[1743307200,0.42159999999999997],[1743393600,0.42159999999999997],[1743480000,0.4239],[1743566400,0.42809999999999998],[1743652800,0.42109999999999997],[1743739200,0.41539999999999999],[1743825600,0.41739999999999999],[1743912000,0.41739999999999999],[1743998400,0.41739999999999999],[1744084800,0.41880000000000001],[1744171200,0.42949999999999999],[1744257600,0.42509999999999998],[1744344000,0.42259999999999998],[1744430400,0.42230000000000001],[1744516800,0.42230000000000001],[1744603200,0.42230000000000001],[1744689600,0.43530000000000002],[1744776000,0.42549999999999999],[1744862400,0.41610000000000003],[1744948800,0.41320000000000001],[1745035200,0.41320000000000001],[1745121600,0.41320000000000001],[1745208000,0.41320000000000001],[1745294400,0.41649999999999998],[1745380800,0.4078],[1745467200,0.41720000000000002],[1745553600,0.40560000000000002],[1745640000,0.41420000000000001],[1745726400,0.41420000000000001],[1745812800,0.41420000000000001],[1745899200,0.44180000000000003],[1745985600,0.44080000000000003],[1746072000,0.46660000000000001],[1746158400,0.4446],[1746244800,0.42430000000000001],[1746331200,0.42430000000000001],[1746417600,0.42430000000000001],[1746504000,0.40379999999999999],[1746590400,0.40100000000000002],[1746676800,0.41270000000000001],[1746763200,0.41449999999999998],[1746849600,0.40160000000000001],[1746936000,0.40160000000000001],[1747022400,0.40160000000000001],[1747108800,0.41299999999999998],[1747195200,0.39939999999999998],[1747281600,0.40000000000000002],[1747368000,0.3911],[1747454400,0.39400000000000002],[1747540800,0.39400000000000002],[1747627200,0.39400000000000002],[1747713600,0.4093],[1747800000,0.3856],[1747886400,0.39489999999999997],[1747972800,0.38669999999999999],[1748059200,0.37980000000000003],[1748145600,0.37980000000000003],[1748232000,0.37980000000000003],[1748318400,0.37980000000000003],[1748404800,0.37480000000000002],[1748491200,0.37930000000000003],[1748577600,0.36630000000000001],[1748664000,0.37330000000000002],[1748750400,0.37330000000000002],[1748836800,0.37330000000000002],[1748923200,0.36070000000000002],[1749009600,0.35970000000000002],[1749096000,0.35670000000000002],[1749182400,0.3533],[1749268800,0.3377],[1749355200,0.3377],[1749441600,0.3377],[1749528000,0.3236],[1749614400,0.32379999999999998],[1749700800,0.35620000000000002],[1749787200,0.36070000000000002],[1749873600,0.37119999999999997],[1749960000,0.37119999999999997],[1750046400,0.37119999999999997],[1750132800,0.37040000000000001],[1750219200,0.379],[1750305600,0.38490000000000002],[1750392000,0.38490000000000002],[1750478400,0.39040000000000002],[1750564800,0.39040000000000002],[1750651200,0.39040000000000002],[1750737600,0.39639999999999997],[1750824000,0.38929999999999998],[1750910400,0.41599999999999998],[1750996800,0.4486],[1751083200,0.44650000000000001],[1751169600,0.44650000000000001],[1751256000,0.44650000000000001],[1751342400,0.4572],[1751428800,0.47549999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.92179999999999995],[1215144000,0.93359999999999999],[1215230400,0.93359999999999999],[1215316800,0.93359999999999999],[1215403200,0.93359999999999999],[1215489600,0.88839999999999997],[1215576000,0.98060000000000003],[1215662400,0.94450000000000001],[1215748800,0.90380000000000005],[1215835200,0.84870000000000001],[1215921600,0.84870000000000001],[1216008000,0.84870000000000001],[1216094400,0.86029999999999995],[1216180800,0.88080000000000003],[1216267200,0.89990000000000003],[1216353600,0.92900000000000005],[1216440000,0.92169999999999996],[1216526400,0.92169999999999996],[1216612800,0.92169999999999996],[1216699200,0.92949999999999999],[1216785600,0.95899999999999996],[1216872000,0.97850000000000004],[1216958400,0.83069999999999999],[1217044800,0.85119999999999996],[1217131200,0.85119999999999996],[1217217600,0.85119999999999996],[1217304000,0.8266],[1217390400,0.87019999999999997],[1217476800,0.8518],[1217563200,0.88229999999999997],[1217649600,0.876],[1217736000,0.876],[1217822400,0.876],[1217908800,0.86050000000000004],[1217995200,0.87860000000000005],[1218081600,0.88790000000000002],[1218168000,0.88319999999999999],[1218254400,0.85150000000000003],[1218340800,0.85150000000000003],[1218427200,0.85150000000000003],[1218513600,0.84819999999999995],[1218600000,0.7591],[1218686400,0.73899999999999999],[1218772800,0.74919999999999998],[1218859200,0.74670000000000003],[1218945600,0.74670000000000003],[1219032000,0.74670000000000003],[1219118400,0.70109999999999995],[1219204800,0.68779999999999997],[1219291200,0.70630000000000004],[1219377600,0.72660000000000002],[1219464000,0.72430000000000005],[1219550400,0.72430000000000005],[1219636800,0.72430000000000005],[1219723200,0.71840000000000004],[1219809600,0.69920000000000004],[1219896000,0.74380000000000002],[1219982400,0.80259999999999998],[1220068800,0.82989999999999997],[1220155200,0.82989999999999997],[1220241600,0.82989999999999997],[1220328000,0.82989999999999997],[1220414400,0.84350000000000003],[1220500800,0.84809999999999997],[1220587200,0.80800000000000005],[1220673600,0.86729999999999996],[1220760000,0.86729999999999996],[1220846400,0.86729999999999996],[1220932800,0.9244],[1221019200,0.86339999999999995],[1221105600,0.86140000000000005],[1221192000,0.88019999999999998],[1221278400,0.91449999999999998],[1221364800,0.91449999999999998],[1221451200,0.91449999999999998],[1221537600,0.89139999999999997],[1221624000,0.9264],[1221710400,0.88990000000000002],[1221796800,0.97889999999999999],[1221883200,1.04],[1221969600,1.04],[1222056000,1.04],[1222142400,0.87009999999999998],[1222228800,0.81020000000000003],[1222315200,0.95340000000000003],[1222401600,0.95450000000000002],[1222488000,0.95889999999999997],[1222574400,0.95889999999999997],[1222660800,0.95889999999999997],[1222747200,0.92649999999999999],[1222833600,0.97199999999999998],[1222920000,0.98299999999999998],[1223006400,0.92159999999999997],[1223092800,0.81299999999999994],[1223179200,0.81299999999999994],[1223265600,0.81299999999999994],[1223352000,0.85340000000000005],[1223438400,0.78680000000000005],[1223524800,0.80989999999999995],[1223611200,0.753],[1223697600,0.82420000000000004],[1223784000,0.82420000000000004],[1223870400,0.82420000000000004],[1223956800,0.73860000000000003],[1224043200,0.69210000000000005],[1224129600,0.70699999999999996],[1224216000,0.71609999999999996],[1224302400,0.74180000000000001],[1224388800,0.74180000000000001],[1224475200,0.74180000000000001],[1224561600,0.76910000000000001],[1224648000,0.75639999999999996],[1224734400,0.71009999999999995],[1224820800,0.62729999999999997],[1224907200,0.57879999999999998],[1224993600,0.57879999999999998],[1225080000,0.57879999999999998],[1225166400,0.56999999999999995],[1225252800,0.52310000000000001],[1225339200,0.56220000000000003],[1225425600,0.62870000000000004],[1225512000,0.69979999999999998],[1225598400,0.69979999999999998],[1225688400,0.69979999999999998],[1225774800,0.7036],[1225861200,0.78500000000000003],[1225947600,0.77959999999999996],[1226034000,0.76039999999999996],[1226120400,0.69830000000000003],[1226206800,0.69830000000000003],[1226293200,0.69830000000000003],[1226379600,0.6925],[1226466000,0.69299999999999995],[1226552400,0.64810000000000001],[1226638800,0.67230000000000001],[1226725200,0.68030000000000002],[1226811600,0.68030000000000002],[1226898000,0.68030000000000002],[1226984400,0.63970000000000005],[1227070800,0.6361],[1227157200,0.55169999999999997],[1227243600,0.4713],[1227330000,0.44359999999999999],[1227416400,0.44359999999999999],[1227502800,0.44359999999999999],[1227589200,0.4829],[1227675600,0.63180000000000003],[1227762000,0.78349999999999997],[1227848400,0.78349999999999997],[1227934800,0.74399999999999999],[1228021200,0.74399999999999999],[1228107600,0.74399999999999999],[1228194000,0.71830000000000005],[1228280400,0.81469999999999998],[1228366800,0.82430000000000003],[1228453200,0.88449999999999995],[1228539600,0.91639999999999999],[1228626000,0.91639999999999999],[1228712400,0.91639999999999999],[1228798800,0.95689999999999997],[1228885200,0.92410000000000003],[1228971600,0.9778],[1229058000,0.93159999999999998],[1229144400,0.9556],[1229230800,0.9556],[1229317200,0.9556],[1229403600,0.90169999999999995],[1229490000,0.94930000000000003],[1229576400,1.004],[1229662800,1.0029999999999999],[1229749200,0.97060000000000002],[1229835600,0.97060000000000002],[1229922000,0.97060000000000002],[1230008400,0.85829999999999995],[1230094800,0.83089999999999997],[1230181200,0.79659999999999997],[1230267600,0.79659999999999997],[1230354000,0.81510000000000005],[1230440400,0.81510000000000005],[1230526800,0.81510000000000005],[1230613200,0.81730000000000003],[1230699600,0.82979999999999998],[1230786000,0.85880000000000001],[1230872400,0.85880000000000001],[1230958800,0.88429999999999997],[1231045200,0.88429999999999997],[1231131600,0.88429999999999997],[1231218000,0.96020000000000005],[1231304400,1.0209999999999999],[1231390800,0.98660000000000003],[1231477200,1.0920000000000001],[1231563600,0.87160000000000004],[1231650000,0.87160000000000004],[1231736400,0.87160000000000004],[1231822800,0.81999999999999995],[1231909200,0.85529999999999995],[1231995600,0.79669999999999996],[1232082000,0.75739999999999996],[1232168400,0.7863],[1232254800,0.7863],[1232341200,0.7863],[1232427600,0.7863],[1232514000,0.70820000000000005],[1232600400,0.71409999999999996],[1232686800,0.66869999999999996],[1232773200,0.72060000000000002],[1232859600,0.72060000000000002],[1232946000,0.72060000000000002],[1233032400,0.79290000000000005],[1233118800,0.80859999999999999],[1233205200,0.89900000000000002],[1233291600,0.85709999999999997],[1233378000,0.83679999999999999],[1233464400,0.83679999999999999],[1233550800,0.83679999999999999],[1233637200,0.81220000000000003],[1233723600,0.90100000000000002],[1233810000,0.84330000000000005],[1233896400,0.86770000000000003],[1233982800,0.9637],[1234069200,0.9637],[1234155600,0.9637],[1234242000,0.88970000000000005],[1234328400,0.78349999999999997],[1234414800,0.81299999999999994],[1234501200,0.7712],[1234587600,0.79569999999999996],[1234674000,0.79569999999999996],[1234760400,0.79569999999999996],[1234846800,0.79569999999999996],[1234933200,0.81520000000000004],[1235019600,0.77449999999999997],[1235106000,0.66590000000000005],[1235192400,0.67320000000000002],[1235278800,0.67320000000000002],[1235365200,0.67320000000000002],[1235451600,0.73119999999999996],[1235538000,0.84240000000000004],[1235624400,0.85719999999999996],[1235710800,0.85099999999999998],[1235797200,0.77280000000000004],[1235883600,0.77280000000000004],[1235970000,0.77280000000000004],[1236056400,0.79469999999999996],[1236142800,0.76439999999999997],[1236229200,0.82150000000000001],[1236315600,0.79669999999999996],[1236402000,0.79779999999999995],[1236488400,0.79779999999999995],[1236571200,0.79779999999999995],[1236657600,0.81540000000000001],[1236744000,0.94599999999999995],[1236830400,0.98399999999999999],[1236916800,1.0649999999999999],[1237003200,1.0389999999999999],[1237089600,1.0389999999999999],[1237176000,1.0389999999999999],[1237262400,0.97999999999999998],[1237348800,1.012],[1237435200,1.0649999999999999],[1237521600,0.97240000000000004],[1237608000,0.95140000000000002],[1237694400,0.95140000000000002],[1237780800,0.95140000000000002],[1237867200,1.0820000000000001],[1237953600,1.069],[1238040000,1.0649999999999999],[1238126400,1.1140000000000001],[1238212800,1.1040000000000001],[1238299200,1.1040000000000001],[1238385600,1.1040000000000001],[1238472000,0.98919999999999997],[1238558400,0.8296],[1238644800,0.77590000000000003],[1238731200,0.76580000000000004],[1238817600,0.79779999999999995],[1238904000,0.79779999999999995],[1238990400,0.79779999999999995],[1239076800,0.77980000000000005],[1239163200,0.75439999999999996],[1239249600,0.78800000000000003],[1239336000,0.79679999999999995],[1239422400,0.79679999999999995],[1239508800,0.79679999999999995],[1239595200,0.79679999999999995],[1239681600,0.80869999999999997],[1239768000,0.7641],[1239854400,0.84119999999999995],[1239940800,0.82430000000000003],[1240027200,0.86709999999999998],[1240113600,0.86709999999999998],[1240200000,0.86709999999999998],[1240286400,0.72729999999999995],[1240372800,0.74890000000000001],[1240459200,0.73939999999999995],[1240545600,0.8155],[1240632000,0.93230000000000002],[1240718400,0.93230000000000002],[1240804800,0.93230000000000002],[1240891200,0.94299999999999995],[1240977600,0.93789999999999996],[1241064000,0.90429999999999999],[1241150400,0.88319999999999999],[1241236800,0.86570000000000003],[1241323200,0.86570000000000003],[1241409600,0.86570000000000003],[1241496000,0.91410000000000002],[1241582400,0.9214],[1241668800,0.90849999999999997],[1241755200,0.87860000000000005],[1241841600,0.89019999999999999],[1241928000,0.89019999999999999],[1242014400,0.89019999999999999],[1242100800,0.8518],[1242187200,0.8448],[1242273600,0.79720000000000002],[1242360000,0.81299999999999994],[1242446400,0.79559999999999997],[1242532800,0.79559999999999997],[1242619200,0.79559999999999997],[1242705600,0.86029999999999995],[1242792000,0.85929999999999995],[1242878400,0.85229999999999995],[1242964800,0.82099999999999995],[1243051200,0.81089999999999995],[1243137600,0.81089999999999995],[1243224000,0.81089999999999995],[1243310400,0.81089999999999995],[1243396800,0.81089999999999995],[1243483200,0.76770000000000005],[1243569600,0.72330000000000005],[1243656000,0.76500000000000001],[1243742400,0.76500000000000001],[1243828800,0.76500000000000001],[1243915200,0.76849999999999996],[1244001600,0.77690000000000003],[1244088000,0.73319999999999996],[1244174400,0.69420000000000004],[1244260800,0.65490000000000004],[1244347200,0.65490000000000004],[1244433600,0.65490000000000004],[1244520000,0.68620000000000003],[1244606400,0.68089999999999995],[1244692800,0.66830000000000001],[1244779200,0.64200000000000002],[1244865600,0.63339999999999996],[1244952000,0.63339999999999996],[1245038400,0.63339999999999996],[1245124800,0.62290000000000001],[1245211200,0.63360000000000005],[1245297600,0.63859999999999995],[1245384000,0.61639999999999995],[1245470400,0.63180000000000003],[1245556800,0.63180000000000003],[1245643200,0.63180000000000003],[1245729600,0.62929999999999997],[1245816000,0.64480000000000004],[1245902400,0.6653],[1245988800,0.75890000000000002],[1246075200,0.75],[1246161600,0.75],[1246248000,0.75],[1246334400,0.80030000000000001],[1246420800,0.80489999999999995],[1246507200,0.77080000000000004],[1246593600,null],[1248148800,0.48599999999999999],[1248235200,0.4899],[1248321600,0.52249999999999996],[1248408000,0.52339999999999998],[1248494400,0.51039999999999996],[1248580800,0.51039999999999996],[1248667200,0.51039999999999996],[1248753600,0.53349999999999997],[1248840000,0.5202],[1248926400,0.52310000000000001],[1249012800,0.5091],[1249099200,0.50260000000000005],[1249185600,0.50260000000000005],[1249272000,0.50260000000000005],[1249358400,0.48999999999999999],[1249444800,0.49530000000000002],[1249531200,0.49349999999999999],[1249617600,0.48120000000000002],[1249704000,0.49399999999999999],[1249790400,0.49399999999999999],[1249876800,0.49399999999999999],[1249963200,0.4672],[1250049600,0.47620000000000001],[1250136000,0.48970000000000002],[1250222400,0.50070000000000003],[1250308800,0.48749999999999999],[1250395200,0.48749999999999999],[1250481600,0.48749999999999999],[1250568000,null],[1250654400,0.4768],[1250740800,0.48670000000000002],[1250827200,0.49159999999999998],[1250913600,0.49349999999999999],[1251000000,0.49349999999999999],[1251086400,0.49349999999999999],[1251172800,0.48599999999999999],[1251259200,0.48449999999999999],[1251345600,0.49990000000000001],[1251432000,0.48959999999999998],[1251518400,0.49690000000000001],[1251604800,0.49690000000000001],[1251691200,0.49690000000000001],[1251777600,0.48709999999999998],[1251864000,0.47510000000000002],[1251950400,0.46179999999999999],[1252036800,0.47010000000000002],[1252123200,0.47620000000000001],[1252209600,0.47620000000000001],[1252296000,0.47620000000000001],[1252382400,0.47620000000000001],[1252468800,0.47220000000000001],[1252555200,0.47720000000000001],[1252641600,0.48509999999999998],[1252728000,0.47960000000000003],[1252814400,0.47960000000000003],[1252900800,0.47960000000000003],[1252987200,0.47249999999999998],[1253073600,0.48480000000000001],[1253160000,0.50739999999999996],[1253246400,0.4869],[1253332800,0.47970000000000002],[1253419200,0.47970000000000002],[1253505600,0.47970000000000002],[1253592000,0.45950000000000002],[1253678400,0.4486],[1253764800,0.44409999999999999],[1253851200,0.43990000000000001],[1253937600,0.43380000000000002],[1254024000,0.43380000000000002],[1254110400,0.43380000000000002],[1254196800,null],[1254283200,0.42459999999999998],[1254369600,null],[1255492800,0.40849999999999997],[1255579200,null],[1257570000,0.39800000000000002],[1257656400,0.39800000000000002],[1257742800,0.39800000000000002],[1257829200,null],[1257915600,0.39560000000000001],[1258002000,0.40960000000000002],[1258088400,0.41049999999999998],[1258174800,0.40339999999999998],[1258261200,0.40339999999999998],[1258347600,0.40339999999999998],[1258434000,0.39900000000000002],[1258520400,null],[1263272400,0.3604],[1263358800,0.35520000000000002],[1263445200,null],[1263531600,0.36009999999999998],[1263618000,null],[1263963600,0.3528],[1264050000,null],[1265173200,0.37240000000000001],[1265259600,0.36709999999999998],[1265346000,null],[1265950800,0.38690000000000002],[1266037200,0.37940000000000002],[1266123600,0.37940000000000002],[1266210000,0.37940000000000002],[1266296400,0.37940000000000002],[1266382800,0.38879999999999998],[1266469200,0.38840000000000002],[1266555600,0.37980000000000003],[1266642000,0.38400000000000001],[1266728400,0.38400000000000001],[1266814800,0.38400000000000001],[1266901200,0.3765],[1266987600,0.36359999999999998],[1267074000,0.36649999999999999],[1267160400,0.3669],[1267246800,0.37040000000000001],[1267333200,0.37040000000000001],[1267419600,0.37040000000000001],[1267506000,0.3705],[1267592400,0.36030000000000001],[1267678800,0.36099999999999999],[1267765200,null],[1267851600,0.35770000000000002],[1267938000,0.35770000000000002],[1268024400,0.35770000000000002],[1268110800,0.35820000000000002],[1268197200,0.3599],[1268283600,0.35270000000000001],[1268370000,0.34760000000000002],[1268456400,null],[1269403200,0.3528],[1269489600,0.36470000000000002],[1269576000,0.37569999999999998],[1269662400,0.38090000000000002],[1269748800,0.38090000000000002],[1269835200,0.38090000000000002],[1269921600,0.379],[1270008000,0.3755],[1270094400,0.36270000000000002],[1270180800,0.3594],[1270267200,0.3594],[1270353600,0.3594],[1270440000,0.3594],[1270526400,0.35849999999999999],[1270612800,null],[1270699200,0.3614],[1270785600,0.34720000000000001],[1270872000,0.3473],[1270958400,0.3473],[1271044800,0.3473],[1271131200,null],[1271304000,0.3453],[1271390400,null],[1271822400,0.33100000000000002],[1271908800,0.33739999999999998],[1271995200,0.3503],[1272081600,0.35649999999999998],[1272168000,0.35649999999999998],[1272254400,0.35649999999999998],[1272340800,0.3448],[1272427200,0.32869999999999999],[1272513600,0.33300000000000002],[1272600000,0.34549999999999997],[1272686400,0.34939999999999999],[1272772800,0.34939999999999999],[1272859200,0.34939999999999999],[1272945600,0.34889999999999999],[1273032000,0.34610000000000002],[1273118400,0.33889999999999998],[1273204800,0.34239999999999998],[1273291200,0.33489999999999998],[1273377600,0.33489999999999998],[1273464000,0.33489999999999998],[1273550400,0.3553],[1273636800,0.34749999999999998],[1273723200,0.33119999999999999],[1273809600,0.32240000000000002],[1273896000,0.32619999999999999],[1273982400,0.32619999999999999],[1274068800,0.32619999999999999],[1274155200,0.3296],[1274241600,0.33139999999999997],[1274328000,0.33489999999999998],[1274414400,0.34200000000000003],[1274500800,0.33860000000000001],[1274587200,0.33860000000000001],[1274673600,0.33860000000000001],[1274760000,0.33960000000000001],[1274846400,0.34150000000000003],[1274932800,0.34039999999999998],[1275019200,0.33210000000000001],[1275105600,null],[1278129600,1.1930000000000001],[1278216000,1.1930000000000001],[1278302400,1.1930000000000001],[1278388800,1.1930000000000001],[1278475200,1.1499999999999999],[1278561600,1.161],[1278648000,1.1319999999999999],[1278734400,1.153],[1278820800,1.153],[1278907200,1.153],[1278993600,1.175],[1279080000,1.1599999999999999],[1279166400,1.119],[1279252800,1.157],[1279339200,1.135],[1279425600,1.135],[1279512000,1.135],[1279598400,1.121],[1279684800,1.175],[1279771200,1.149],[1279857600,1.137],[1279944000,1.121],[1280030400,1.121],[1280116800,1.121],[1280203200,1.123],[1280289600,1.107],[1280376000,1.087],[1280462400,1.1020000000000001],[1280548800,1.1519999999999999],[1280635200,1.1519999999999999],[1280721600,1.1519999999999999],[1280808000,1.113],[1280894400,1.099],[1280980800,1.069],[1281067200,1.0600000000000001],[1281153600,1.05],[1281240000,1.05],[1281326400,1.05],[1281412800,1.0489999999999999],[1281499200,1.018],[1281585600,1.026],[1281672000,1.022],[1281758400,1.0349999999999999],[1281844800,1.0349999999999999],[1281931200,1.0349999999999999],[1282017600,1.002],[1282104000,1.0089999999999999],[1282190400,1.0129999999999999],[1282276800,0.98599999999999999],[1282363200,0.97399999999999998],[1282449600,0.97399999999999998],[1282536000,0.97399999999999998],[1282622400,0.97940000000000005],[1282708800,1.0109999999999999],[1282795200,1.038],[1282881600,1.03],[1282968000,1.0329999999999999],[1283054400,1.0329999999999999],[1283140800,1.0329999999999999],[1283227200,1.022],[1283313600,1.032],[1283400000,1.032],[1283486400,1.034],[1283572800,1.0389999999999999],[1283659200,1.0389999999999999],[1283745600,1.0389999999999999],[1283832000,1.0389999999999999],[1283918400,1.036],[1284004800,1.044],[1284091200,1.0620000000000001],[1284177600,1.0680000000000001],[1284264000,1.0680000000000001],[1284350400,1.0680000000000001],[1284436800,1.0640000000000001],[1284523200,1.048],[1284609600,1.0289999999999999],[1284696000,1],[1284782400,1.0029999999999999],[1284868800,1.0029999999999999],[1284955200,1.0029999999999999],[1285041600,1.0409999999999999],[1285128000,1.0429999999999999],[1285214400,1.016],[1285300800,1.016],[1285387200,1.03],[1285473600,1.03],[1285560000,1.03],[1285646400,1.042],[1285732800,1.048],[1285819200,1.028],[1285905600,1.046],[1285992000,1.0389999999999999],[1286078400,1.0389999999999999],[1286164800,1.0389999999999999],[1286251200,1.042],[1286337600,1.0369999999999999],[1286424000,1.014],[1286510400,1.0189999999999999],[1286596800,1.0509999999999999],[1286683200,1.0509999999999999],[1286769600,1.0509999999999999],[1286856000,1.042],[1286942400,1.0629999999999999],[1287028800,1.0329999999999999],[1287115200,1.0669999999999999],[1287201600,1.028],[1287288000,1.028],[1287374400,1.028],[1287460800,1],[1287547200,1.002],[1287633600,0.97689999999999999],[1287720000,1],[1287806400,0.9839],[1287892800,0.9839],[1287979200,0.9839],[1288065600,0.99739999999999995],[1288152000,0.99209999999999998],[1288238400,0.98740000000000006],[1288324800,0.97850000000000004],[1288411200,0.97970000000000002],[1288497600,0.97970000000000002],[1288584000,0.97970000000000002],[1288670400,0.98699999999999999],[1288756800,1.056],[1288843200,1.0209999999999999],[1288929600,1.03],[1289016000,1.026],[1289102400,1.026],[1289192400,1.026],[1289278800,1.034],[1289365200,1.0449999999999999],[1289451600,1.0469999999999999],[1289538000,1.05],[1289624400,1.046],[1289710800,1.046],[1289797200,1.046],[1289883600,1.038],[1289970000,1.0509999999999999],[1290056400,1.0229999999999999],[1290142800,1.026],[1290229200,1.0209999999999999],[1290315600,1.0209999999999999],[1290402000,1.0209999999999999],[1290488400,0.98550000000000004],[1290574800,0.98229999999999995],[1290661200,0.9879],[1290747600,0.9879],[1290834000,0.98509999999999998],[1290920400,0.98509999999999998],[1291006800,0.98509999999999998],[1291093200,0.97340000000000004],[1291179600,0.99360000000000004],[1291266000,1.0229999999999999],[1291352400,1.069],[1291438800,1.085],[1291525200,1.085],[1291611600,1.085],[1291698000,1.095],[1291784400,1.1120000000000001],[1291870800,1.113],[1291957200,1.1180000000000001],[1292043600,1.123],[1292130000,1.123],[1292216400,1.123],[1292302800,1.1060000000000001],[1292389200,1.079],[1292475600,1.0589999999999999],[1292562000,1.0589999999999999],[1292648400,1.0649999999999999],[1292734800,1.0649999999999999],[1292821200,1.0649999999999999],[1292907600,1.1100000000000001],[1292994000,1.1080000000000001],[1293080400,1.143],[1293166800,1.109],[1293253200,1.109],[1293339600,1.109],[1293426000,1.109],[1293512400,1.133],[1293598800,1.1160000000000001],[1293685200,1.131],[1293771600,1.1299999999999999],[1293858000,1.1459999999999999],[1293944400,1.1459999999999999],[1294030800,1.1459999999999999],[1294117200,1.1379999999999999],[1294203600,1.107],[1294290000,1.1359999999999999],[1294376400,1.131],[1294462800,1.1459999999999999],[1294549200,1.1459999999999999],[1294635600,1.1459999999999999],[1294722000,1.1140000000000001],[1294808400,1.1839999999999999],[1294894800,1.206],[1294981200,1.194],[1295067600,1.218],[1295154000,1.218],[1295240400,1.218],[1295326800,1.218],[1295413200,1.208],[1295499600,1.1899999999999999],[1295586000,1.1990000000000001],[1295672400,1.1850000000000001],[1295758800,1.1850000000000001],[1295845200,1.1850000000000001],[1295931600,1.181],[1296018000,1.1779999999999999],[1296104400,1.1899999999999999],[1296190800,1.1910000000000001],[1296277200,1.1950000000000001],[1296363600,1.1950000000000001],[1296450000,1.1950000000000001],[1296536400,1.163],[1296622800,1.1259999999999999],[1296709200,1.119],[1296795600,1.0900000000000001],[1296882000,1.0680000000000001],[1296968400,1.0680000000000001],[1297054800,1.0680000000000001],[1297141200,1.0620000000000001],[1297227600,1.0780000000000001],[1297314000,1.093],[1297400400,1.091],[1297486800,1.0860000000000001],[1297573200,1.0860000000000001],[1297659600,1.0860000000000001],[1297746000,1.077],[1297832400,1.0700000000000001],[1297918800,1.079],[1298005200,1.099],[1298091600,1.109],[1298178000,1.109],[1298264400,1.109],[1298350800,1.109],[1298437200,1.1000000000000001],[1298523600,1.1100000000000001],[1298610000,1.1160000000000001],[1298696400,1.1160000000000001],[1298782800,1.1160000000000001],[1298869200,1.1160000000000001],[1298955600,1.1100000000000001],[1299042000,1.1100000000000001],[1299128400,1.1180000000000001],[1299214800,1.113],[1299301200,1.091],[1299387600,1.091],[1299474000,1.091],[1299560400,1.0840000000000001],[1299646800,1.1200000000000001],[1299733200,1.137],[1299819600,1.1479999999999999],[1299906000,1.1379999999999999],[1299992400,1.1379999999999999],[1300075200,1.1379999999999999],[1300161600,1.1279999999999999],[1300248000,1.163],[1300334400,1.171],[1300420800,1.155],[1300507200,1.1659999999999999],[1300593600,1.1659999999999999],[1300680000,1.1659999999999999],[1300766400,1.1419999999999999],[1300852800,1.1359999999999999],[1300939200,1.1220000000000001],[1301025600,1.119],[1301112000,1.1220000000000001],[1301198400,1.1220000000000001],[1301284800,1.1220000000000001],[1301371200,1.1140000000000001],[1301457600,1.083],[1301544000,1.0269999999999999],[1301630400,1.024],[1301716800,1.048],[1301803200,1.048],[1301889600,1.048],[1301976000,1.03],[1302062400,1.036],[1302148800,1.03],[1302235200,1.0469999999999999],[1302321600,1.0429999999999999],[1302408000,1.0429999999999999],[1302494400,1.0429999999999999],[1302580800,1.0349999999999999],[1302667200,1.0509999999999999],[1302753600,1.0429999999999999],[1302840000,1.044],[1302926400,1.0549999999999999],[1303012800,1.0549999999999999],[1303099200,1.0549999999999999],[1303185600,1.054],[1303272000,1.069],[1303358400,1.0660000000000001],[1303444800,1.046],[1303531200,1.046],[1303617600,1.046],[1303704000,1.046],[1303790400,1.071],[1303876800,1.0649999999999999],[1303963200,1.069],[1304049600,1.0720000000000001],[1304136000,1.071],[1304222400,1.071],[1304308800,1.071],[1304395200,1.046],[1304481600,1.056],[1304568000,1.085],[1304654400,1.1080000000000001],[1304740800,1.0920000000000001],[1304827200,1.0920000000000001],[1304913600,1.0920000000000001],[1305000000,1.073],[1305086400,1.083],[1305172800,1.0720000000000001],[1305259200,1.05],[1305345600,1.0589999999999999],[1305432000,1.0589999999999999],[1305518400,1.0589999999999999],[1305604800,1.071],[1305691200,1.0760000000000001],[1305777600,1.103],[1305864000,1.103],[1305950400,1.1259999999999999],[1306036800,1.1259999999999999],[1306123200,1.1259999999999999],[1306209600,1.1299999999999999],[1306296000,1.133],[1306382400,1.1319999999999999],[1306468800,1.151],[1306555200,1.1579999999999999],[1306641600,1.1579999999999999],[1306728000,1.1579999999999999],[1306814400,1.1579999999999999],[1306900800,1.1479999999999999],[1306987200,1.165],[1307073600,1.139],[1307160000,1.147],[1307246400,1.147],[1307332800,1.147],[1307419200,1.1359999999999999],[1307505600,1.1080000000000001],[1307592000,1.0960000000000001],[1307678400,1.105],[1307764800,1.115],[1307851200,1.115],[1307937600,1.115],[1308024000,1.1339999999999999],[1308110400,1.1379999999999999],[1308196800,1.1259999999999999],[1308283200,1.1519999999999999],[1308369600,1.169],[1308456000,1.169],[1308542400,1.169],[1308628800,1.175],[1308715200,1.1639999999999999],[1308801600,1.1830000000000001],[1308888000,1.2030000000000001],[1308974400,1.1819999999999999],[1309060800,1.1819999999999999],[1309147200,1.1819999999999999],[1309233600,1.1910000000000001],[1309320000,1.1799999999999999],[1309406400,1.1870000000000001],[1309492800,1.167],[1309579200,1.179],[1309665600,1.179],[1309752000,1.179],[1309838400,1.179],[1309924800,1.2629999999999999],[1310011200,1.2749999999999999],[1310097600,1.2769999999999999],[1310184000,1.278],[1310270400,1.278],[1310356800,1.278],[1310443200,1.258],[1310529600,1.2609999999999999],[1310616000,1.24],[1310702400,1.2529999999999999],[1310788800,1.2529999999999999],[1310875200,1.2529999999999999],[1310961600,1.2529999999999999],[1311048000,1.2430000000000001],[1311134400,1.288],[1311220800,1.2809999999999999],[1311307200,1.2769999999999999],[1311393600,1.2769999999999999],[1311480000,1.2769999999999999],[1311566400,1.2769999999999999],[1311652800,1.276],[1311739200,1.246],[1311825600,1.2390000000000001],[1311912000,1.25],[1311998400,1.2669999999999999],[1312084800,1.2669999999999999],[1312171200,1.2669999999999999],[1312257600,1.242],[1312344000,1.2430000000000001],[1312430400,1.2410000000000001],[1312516800,1.2310000000000001],[1312603200,1.2370000000000001],[1312689600,1.2370000000000001],[1312776000,1.2370000000000001],[1312862400,1.242],[1312948800,1.2090000000000001],[1313035200,1.171],[1313121600,1.1759999999999999],[1313208000,1.163],[1313294400,1.163],[1313380800,1.163],[1313467200,1.175],[1313553600,1.1830000000000001],[1313640000,1.167],[1313726400,1.133],[1313812800,1.0980000000000001],[1313899200,1.0980000000000001],[1313985600,1.0980000000000001],[1314072000,1.103],[1314158400,1.0609999999999999],[1314244800,1.0880000000000001],[1314331200,1.1240000000000001],[1314417600,1.1060000000000001],[1314504000,1.1060000000000001],[1314590400,1.1060000000000001],[1314676800,1.119],[1314763200,1.123],[1314849600,1.153],[1314936000,1.161],[1315022400,1.1519999999999999],[1315108800,1.1519999999999999],[1315195200,1.1519999999999999],[1315281600,1.1519999999999999],[1315368000,1.145],[1315454400,1.147],[1315540800,1.139],[1315627200,1.1240000000000001],[1315713600,1.1240000000000001],[1315800000,1.1240000000000001],[1315886400,1.1299999999999999],[1315972800,1.101],[1316059200,1.121],[1316145600,1.1200000000000001],[1316232000,1.117],[1316318400,1.117],[1316404800,1.117],[1316491200,1.202],[1316577600,1.1899999999999999],[1316664000,1.202],[1316750400,1.1870000000000001],[1316836800,1.2190000000000001],[1316923200,1.2190000000000001],[1317009600,1.2190000000000001],[1317096000,1.2430000000000001],[1317182400,1.2050000000000001],[1317268800,1.198],[1317355200,1.2569999999999999],[1317441600,1.232],[1317528000,1.232],[1317614400,1.232],[1317700800,1.2190000000000001],[1317787200,1.1950000000000001],[1317873600,1.2310000000000001],[1317960000,1.224],[1318046400,1.244],[1318132800,1.244],[1318219200,1.244],[1318305600,1.2609999999999999],[1318392000,1.26],[1318478400,1.2729999999999999],[1318564800,1.264],[1318651200,1.2729999999999999],[1318737600,1.2729999999999999],[1318824000,1.2729999999999999],[1318910400,1.258],[1318996800,1.3220000000000001],[1319083200,1.3220000000000001],[1319169600,1.3520000000000001],[1319256000,1.381],[1319342400,1.381],[1319428800,1.381],[1319515200,1.377],[1319601600,1.335],[1319688000,1.333],[1319774400,1.3400000000000001],[1319860800,1.329],[1319947200,1.329],[1320033600,1.329],[1320120000,1.321],[1320206400,1.2869999999999999],[1320292800,1.3100000000000001],[1320379200,1.343],[1320465600,1.359],[1320552000,1.359],[1320642000,1.359],[1320728400,1.3959999999999999],[1320814800,1.407],[1320901200,1.3979999999999999],[1320987600,1.4199999999999999],[1321074000,1.4139999999999999],[1321160400,1.4139999999999999],[1321246800,1.4139999999999999],[1321333200,1.4119999999999999],[1321419600,1.4239999999999999],[1321506000,1.4390000000000001],[1321592400,1.4359999999999999],[1321678800,1.401],[1321765200,1.401],[1321851600,1.401],[1321938000,1.413],[1322024400,1.4099999999999999],[1322110800,1.417],[1322197200,1.417],[1322283600,1.4370000000000001],[1322370000,1.4370000000000001],[1322456400,1.4370000000000001],[1322542800,1.405],[1322629200,1.4330000000000001],[1322715600,1.474],[1322802000,1.468],[1322888400,1.4470000000000001],[1322974800,1.4470000000000001],[1323061200,1.4470000000000001],[1323147600,1.4830000000000001],[1323234000,1.4750000000000001],[1323320400,1.4990000000000001],[1323406800,1.506],[1323493200,1.5289999999999999],[1323579600,1.5289999999999999],[1323666000,1.5289999999999999],[1323752400,1.5189999999999999],[1323838800,1.538],[1323925200,1.5349999999999999],[1324011600,1.5429999999999999],[1324098000,1.575],[1324184400,1.575],[1324270800,1.575],[1324357200,1.579],[1324443600,1.603],[1324530000,1.6100000000000001],[1324616400,1.591],[1324702800,1.5640000000000001],[1324789200,1.5640000000000001],[1324875600,1.5640000000000001],[1324962000,1.5640000000000001],[1325048400,1.5600000000000001],[1325134800,1.575],[1325221200,1.577],[1325307600,1.6040000000000001],[1325394000,1.6040000000000001],[1325480400,1.6040000000000001],[1325566800,1.6040000000000001],[1325653200,1.589],[1325739600,1.605],[1325826000,1.6100000000000001],[1325912400,1.5740000000000001],[1325998800,1.5740000000000001],[1326085200,1.5740000000000001],[1326171600,1.5820000000000001],[1326258000,1.5549999999999999],[1326344400,1.6080000000000001],[1326430800,1.627],[1326517200,1.611],[1326603600,1.611],[1326690000,1.611],[1326776400,1.611],[1326862800,1.6379999999999999],[1326949200,1.6639999999999999],[1327035600,1.6459999999999999],[1327122000,1.6000000000000001],[1327208400,1.6000000000000001],[1327294800,1.6000000000000001],[1327381200,1.5900000000000001],[1327467600,1.611],[1327554000,1.6160000000000001],[1327640400,1.585],[1327726800,1.591],[1327813200,1.591],[1327899600,1.591],[1327986000,1.6100000000000001],[1328072400,1.5509999999999999],[1328158800,1.5469999999999999],[1328245200,1.5329999999999999],[1328331600,1.5920000000000001],[1328418000,1.5920000000000001],[1328504400,1.5920000000000001],[1328590800,1.5369999999999999],[1328677200,1.516],[1328763600,1.5489999999999999],[1328850000,1.5620000000000001],[1328936400,1.5609999999999999],[1329022800,1.5609999999999999],[1329109200,1.5609999999999999],[1329195600,1.5640000000000001],[1329282000,1.569],[1329368400,1.554],[1329454800,1.5369999999999999],[1329541200,1.506],[1329627600,1.506],[1329714000,1.506],[1329800400,1.506],[1329886800,1.46],[1329973200,1.4650000000000001],[1330059600,1.48],[1330146000,1.4710000000000001],[1330232400,1.4710000000000001],[1330318800,1.4710000000000001],[1330405200,1.4910000000000001],[1330491600,1.4690000000000001],[1330578000,1.526],[1330664400,1.52],[1330750800,1.5209999999999999],[1330837200,1.5209999999999999],[1330923600,1.5209999999999999],[1331010000,1.524],[1331096400,1.5329999999999999],[1331182800,1.5900000000000001],[1331269200,1.607],[1331355600,1.6579999999999999],[1331442000,1.6579999999999999],[1331524800,1.6579999999999999],[1331611200,1.671],[1331697600,1.706],[1331784000,1.6950000000000001],[1331870400,1.7050000000000001],[1331956800,1.7010000000000001],[1332043200,1.7010000000000001],[1332129600,1.7010000000000001],[1332216000,1.6910000000000001],[1332302400,1.7090000000000001],[1332388800,1.7230000000000001],[1332475200,1.712],[1332561600,1.6990000000000001],[1332648000,1.6990000000000001],[1332734400,1.6990000000000001],[1332820800,1.712],[1332907200,1.7809999999999999],[1332993600,1.8080000000000001],[1333080000,1.782],[1333166400,1.7969999999999999],[1333252800,1.7969999999999999],[1333339200,1.7969999999999999],[1333425600,1.7609999999999999],[1333512000,1.77],[1333598400,1.8029999999999999],[1333684800,1.7909999999999999],[1333771200,1.7909999999999999],[1333857600,1.7909999999999999],[1333944000,1.7909999999999999],[1334030400,1.8149999999999999],[1334116800,1.726],[1334203200,1.77],[1334289600,1.7849999999999999],[1334376000,1.7849999999999999],[1334462400,1.7849999999999999],[1334548800,1.7849999999999999],[1334635200,1.7689999999999999],[1334721600,1.7430000000000001],[1334808000,1.74],[1334894400,1.716],[1334980800,1.754],[1335067200,1.754],[1335153600,1.754],[1335240000,1.7270000000000001],[1335326400,1.746],[1335412800,1.7629999999999999],[1335499200,1.8400000000000001],[1335585600,1.8779999999999999],[1335672000,1.8779999999999999],[1335758400,1.8779999999999999],[1335844800,1.863],[1335931200,1.8979999999999999],[1336017600,1.9319999999999999],[1336104000,1.952],[1336190400,1.9630000000000001],[1336276800,1.9630000000000001],[1336363200,1.9630000000000001],[1336449600,1.974],[1336536000,1.958],[1336622400,2.0129999999999999],[1336708800,1.958],[1336795200,1.97],[1336881600,1.97],[1336968000,1.97],[1337054400,1.992],[1337140800,2.032],[1337227200,2.0720000000000001],[1337313600,1.962],[1337400000,1.9330000000000001],[1337486400,1.9330000000000001],[1337572800,1.9330000000000001],[1337659200,1.946],[1337745600,1.9890000000000001],[1337832000,2.0339999999999998],[1337918400,2.0129999999999999],[1338004800,2.0070000000000001],[1338091200,2.0070000000000001],[1338177600,2.0070000000000001],[1338264000,2.0070000000000001],[1338350400,2.0259999999999998],[1338436800,1.956],[1338523200,2],[1338609600,1.8859999999999999],[1338696000,1.8859999999999999],[1338782400,1.8859999999999999],[1338868800,1.823],[1338955200,1.909],[1339041600,1.9339999999999999],[1339128000,1.9239999999999999],[1339214400,1.9410000000000001],[1339300800,1.9410000000000001],[1339387200,1.9410000000000001],[1339473600,1.8939999999999999],[1339560000,1.885],[1339646400,1.8320000000000001],[1339732800,1.861],[1339819200,1.8600000000000001],[1339905600,1.8600000000000001],[1339992000,1.8600000000000001],[1340078400,1.9159999999999999],[1340164800,1.889],[1340251200,1.881],[1340337600,1.8640000000000001],[1340424000,1.8660000000000001],[1340510400,1.8660000000000001],[1340596800,1.8660000000000001],[1340683200,1.9179999999999999],[1340769600,1.948],[1340856000,1.9930000000000001],[1340942400,2.0419999999999998],[1341028800,2.077],[1341115200,2.077],[1341201600,2.077],[1341288000,2.093],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.92689999999999995],[1435982400,0.92689999999999995],[1436068800,0.92689999999999995],[1436155200,0.92689999999999995],[1436241600,0.90390000000000004],[1436328000,0.92720000000000002],[1436414400,0.94640000000000002],[1436500800,0.9456],[1436587200,0.94120000000000004],[1436673600,0.94120000000000004],[1436760000,0.94120000000000004],[1436846400,0.91259999999999997],[1436932800,0.91400000000000003],[1437019200,0.88180000000000003],[1437105600,0.91639999999999999],[1437192000,0.92110000000000003],[1437278400,0.92110000000000003],[1437364800,0.92110000000000003],[1437451200,0.87549999999999994],[1437537600,0.89500000000000002],[1437624000,0.8952],[1437710400,0.94010000000000005],[1437796800,0.93969999999999998],[1437883200,0.93969999999999998],[1437969600,0.93969999999999998],[1438056000,0.97609999999999997],[1438142400,0.95750000000000002],[1438228800,0.97529999999999994],[1438315200,0.93369999999999997],[1438401600,0.94630000000000003],[1438488000,0.94630000000000003],[1438574400,0.94630000000000003],[1438660800,0.93569999999999998],[1438747200,0.93030000000000002],[1438833600,0.9405],[1438920000,0.94530000000000003],[1439006400,0.92869999999999997],[1439092800,0.92869999999999997],[1439179200,0.92869999999999997],[1439265600,0.89500000000000002],[1439352000,0.9375],[1439438400,0.93230000000000002],[1439524800,0.92090000000000005],[1439611200,0.92120000000000002],[1439697600,0.92120000000000002],[1439784000,0.92120000000000002],[1439870400,0.92830000000000001],[1439956800,0.92620000000000002],[1440043200,0.91959999999999997],[1440129600,0.91710000000000003],[1440216000,0.90280000000000005],[1440302400,0.90280000000000005],[1440388800,0.90280000000000005],[1440475200,0.83779999999999999],[1440561600,0.87639999999999996],[1440648000,0.91390000000000005],[1440734400,0.9012],[1440820800,0.89710000000000001],[1440907200,0.89710000000000001],[1440993600,0.89710000000000001],[1441080000,0.89910000000000001],[1441166400,0.69579999999999997],[1441252800,0.67490000000000006],[1441339200,0.6754],[1441425600,0.66169999999999995],[1441512000,0.66169999999999995],[1441598400,0.66169999999999995],[1441684800,0.66169999999999995],[1441771200,0.67920000000000003],[1441857600,0.69259999999999999],[1441944000,0.66479999999999995],[1442030400,0.67090000000000005],[1442116800,0.67090000000000005],[1442203200,0.67090000000000005],[1442289600,0.61870000000000003],[1442376000,0.61899999999999999],[1442462400,0.61450000000000005],[1442548800,0.61260000000000003],[1442635200,0.58320000000000005],[1442721600,0.58320000000000005],[1442808000,0.58320000000000005],[1442894400,0.61850000000000005],[1442980800,0.61509999999999998],[1443067200,0.59989999999999999],[1443153600,0.61460000000000004],[1443240000,0.58320000000000005],[1443326400,0.58320000000000005],[1443412800,0.58320000000000005],[1443499200,0.55500000000000005],[1443585600,0.55130000000000001],[1443672000,0.6351],[1443758400,0.5474],[1443844800,0.63339999999999996],[1443931200,0.63339999999999996],[1444017600,0.63339999999999996],[1444104000,0.64080000000000004],[1444190400,0.65959999999999996],[1444276800,0.61499999999999999],[1444363200,0.60089999999999999],[1444449600,0.61580000000000001],[1444536000,0.61580000000000001],[1444622400,0.61580000000000001],[1444708800,0.626],[1444795200,0.62529999999999997],[1444881600,0.60440000000000005],[1444968000,0.60709999999999997],[1445054400,0.60209999999999997],[1445140800,0.60209999999999997],[1445227200,0.60209999999999997],[1445313600,0.60019999999999996],[1445400000,0.58299999999999996],[1445486400,0.59630000000000005],[1445572800,0.59009999999999996],[1445659200,0.57820000000000005],[1445745600,0.57820000000000005],[1445832000,0.57820000000000005],[1445918400,0.58420000000000005],[1446004800,0.59470000000000001],[1446091200,0.57540000000000002],[1446177600,0.55589999999999995],[1446264000,0.54500000000000004],[1446350400,0.54500000000000004],[1446440400,0.54500000000000004],[1446526800,0.54879999999999995],[1446613200,0.54320000000000002],[1446699600,0.51190000000000002],[1446786000,0.52280000000000004],[1446872400,0.51990000000000003],[1446958800,0.51990000000000003],[1447045200,0.51990000000000003],[1447131600,0.52470000000000006],[1447218000,0.51429999999999998],[1447304400,0.46789999999999998],[1447390800,0.47210000000000002],[1447477200,0.43640000000000001],[1447563600,0.43640000000000001],[1447650000,0.43640000000000001],[1447736400,0.43020000000000003],[1447822800,0.37230000000000002],[1447909200,0.35680000000000001],[1447995600,0.33610000000000001],[1448082000,0.31630000000000003],[1448168400,0.31630000000000003],[1448254800,0.31630000000000003],[1448341200,0.31290000000000001],[1448427600,0.33629999999999999],[1448514000,0.36380000000000001],[1448600400,0.36380000000000001],[1448686800,0.35320000000000001],[1448773200,0.35320000000000001],[1448859600,0.35320000000000001],[1448946000,0.34720000000000001],[1449032400,0.34029999999999999],[1449118800,0.32969999999999999],[1449205200,0.31909999999999999],[1449291600,0.28589999999999999],[1449378000,0.28589999999999999],[1449464400,0.28589999999999999],[1449550800,0.27110000000000001],[1449637200,0.26619999999999999],[1449723600,0.29270000000000002],[1449810000,0.31759999999999999],[1449896400,0.30180000000000001],[1449982800,0.30180000000000001],[1450069200,0.30180000000000001],[1450155600,0.32000000000000001],[1450242000,0.30549999999999999],[1450328400,0.2928],[1450414800,0.34320000000000001],[1450501200,0.37230000000000002],[1450587600,0.37230000000000002],[1450674000,0.37230000000000002],[1450760400,0.36459999999999998],[1450846800,0.3357],[1450933200,0.3301],[1451019600,0.3206],[1451106000,0.3206],[1451192400,0.3206],[1451278800,0.3206],[1451365200,0.32290000000000002],[1451451600,0.30919999999999997],[1451538000,0.29399999999999998],[1451624400,0.28720000000000001],[1451710800,0.28720000000000001],[1451797200,0.28720000000000001],[1451883600,0.28720000000000001],[1451970000,0.30309999999999998],[1452056400,0.28649999999999998],[1452142800,0.2792],[1452229200,0.2908],[1452315600,0.26919999999999999],[1452402000,0.26919999999999999],[1452488400,0.26919999999999999],[1452574800,0.23910000000000001],[1452661200,0.25230000000000002],[1452747600,0.27689999999999998],[1452834000,0.25609999999999999],[1452920400,0.25209999999999999],[1453006800,0.25209999999999999],[1453093200,0.25209999999999999],[1453179600,0.25209999999999999],[1453266000,0.249],[1453352400,0.26050000000000001],[1453438800,0.26490000000000002],[1453525200,0.27529999999999999],[1453611600,0.27529999999999999],[1453698000,0.27529999999999999],[1453784400,0.2621],[1453870800,0.26240000000000002],[1453957200,0.26469999999999999],[1454043600,0.28589999999999999],[1454130000,0.32429999999999998],[1454216400,0.32429999999999998],[1454302800,0.32429999999999998],[1454389200,0.30840000000000001],[1454475600,0.33929999999999999],[1454562000,0.34589999999999999],[1454648400,0.34210000000000002],[1454734800,0.34279999999999999],[1454821200,0.34279999999999999],[1454907600,0.34279999999999999],[1454994000,0.3175],[1455080400,0.3014],[1455166800,0.31230000000000002],[1455253200,0.31319999999999998],[1455339600,0.30180000000000001],[1455426000,0.30180000000000001],[1455512400,0.30180000000000001],[1455598800,0.30180000000000001],[1455685200,0.29430000000000001],[1455771600,0.30249999999999999],[1455858000,0.30020000000000002],[1455944400,0.29520000000000002],[1456030800,0.29520000000000002],[1456117200,0.29520000000000002],[1456203600,0.28589999999999999],[1456290000,0.27039999999999997],[1456376400,0.25850000000000001],[1456462800,0.24629999999999999],[1456549200,0.2591],[1456635600,0.2591],[1456722000,0.2591],[1456808400,0.29139999999999999],[1456894800,0.30690000000000001],[1456981200,0.33360000000000001],[1457067600,0.33689999999999998],[1457154000,0.32350000000000001],[1457240400,0.32350000000000001],[1457326800,0.32350000000000001],[1457413200,0.3236],[1457499600,0.69689999999999996],[1457586000,0.63670000000000004],[1457672400,0.52500000000000002],[1457758800,0.5333],[1457845200,0.5333],[1457928000,0.5333],[1458014400,0.53459999999999996],[1458100800,0.4587],[1458187200,0.48680000000000001],[1458273600,0.48880000000000001],[1458360000,0.49869999999999998],[1458446400,0.49869999999999998],[1458532800,0.49869999999999998],[1458619200,0.4924],[1458705600,0.63900000000000001],[1458792000,0.69369999999999998],[1458878400,0.65720000000000001],[1458964800,0.65720000000000001],[1459051200,0.65720000000000001],[1459137600,0.65720000000000001],[1459224000,0.70220000000000005],[1459310400,0.67420000000000002],[1459396800,0.91159999999999997],[1459483200,0.92159999999999997],[1459569600,0.89890000000000003],[1459656000,0.89890000000000003],[1459742400,0.89890000000000003],[1459828800,0.91210000000000002],[1459915200,0.88870000000000005],[1460001600,0.85999999999999999],[1460088000,0.82650000000000001],[1460174400,0.80420000000000003],[1460260800,0.80420000000000003],[1460347200,0.80420000000000003],[1460433600,0.71519999999999995],[1460520000,0.72170000000000001],[1460606400,0.7056],[1460692800,0.81059999999999999],[1460779200,0.77869999999999995],[1460865600,0.77869999999999995],[1460952000,0.77869999999999995],[1461038400,0.71699999999999997],[1461124800,0.72060000000000002],[1461211200,0.68659999999999999],[1461297600,0.72430000000000005],[1461384000,0.7036],[1461470400,0.7036],[1461556800,0.7036],[1461643200,0.73070000000000002],[1461729600,0.70289999999999997],[1461816000,0.6835],[1461902400,0.69010000000000005],[1461988800,0.64790000000000003],[1462075200,0.64790000000000003],[1462161600,0.64790000000000003],[1462248000,0.61839999999999995],[1462334400,0.62070000000000003],[1462420800,0.64859999999999995],[1462507200,0.67620000000000002],[1462593600,0.67310000000000003],[1462680000,0.67310000000000003],[1462766400,0.67310000000000003],[1462852800,0.65969999999999995],[1462939200,0.61799999999999999],[1463025600,0.60360000000000003],[1463112000,0.53380000000000005],[1463198400,0.55159999999999998],[1463284800,0.55159999999999998],[1463371200,0.55159999999999998],[1463457600,0.54359999999999997],[1463544000,0.56640000000000001],[1463630400,0.57740000000000002],[1463716800,0.58879999999999999],[1463803200,0.56389999999999996],[1463889600,0.56389999999999996],[1463976000,0.56389999999999996],[1464062400,0.54490000000000005],[1464148800,0.54490000000000005],[1464235200,0.56740000000000002],[1464321600,0.56110000000000004],[1464408000,0.5534],[1464494400,0.5534],[1464580800,0.5534],[1464667200,0.5534],[1464753600,0.58720000000000006],[1464840000,0.56979999999999997],[1464926400,0.65049999999999997],[1465012800,0.61250000000000004],[1465099200,0.61250000000000004],[1465185600,0.61250000000000004],[1465272000,0.67279999999999995],[1465358400,0.62019999999999997],[1465444800,0.63959999999999995],[1465531200,0.66159999999999997],[1465617600,0.67049999999999998],[1465704000,0.67049999999999998],[1465790400,0.67049999999999998],[1465876800,0.65400000000000003],[1465963200,0.65010000000000001],[1466049600,0.67259999999999998],[1466136000,0.67179999999999995],[1466222400,0.68469999999999998],[1466308800,0.68469999999999998],[1466395200,0.68469999999999998],[1466481600,0.67369999999999997],[1466568000,0.65990000000000004],[1466654400,0.66669999999999996],[1466740800,0.65290000000000004],[1466827200,0.62409999999999999],[1466913600,0.62409999999999999],[1467000000,0.62409999999999999],[1467086400,0.6421],[1467172800,0.68500000000000005],[1467259200,0.65269999999999995],[1467345600,0.63449999999999995],[1467432000,0.6472],[1467518400,0.6472],[1467604800,0.6472],[1467691200,0.6472],[1467777600,0.65449999999999997],[1467864000,null],[1467950400,0.66610000000000003],[1468036800,0.64949999999999997],[1468123200,0.64949999999999997],[1468209600,0.64949999999999997],[1468296000,0.65059999999999996],[1468382400,0.68240000000000001],[1468468800,0.67269999999999996],[1468555200,0.6613],[1468641600,0.65610000000000002],[1468728000,0.65610000000000002],[1468814400,0.65610000000000002],[1468900800,0.65900000000000003],[1468987200,0.67710000000000004],[1469073600,0.6643],[1469160000,null],[1469246400,0.58540000000000003],[1469332800,0.58540000000000003],[1469419200,0.58540000000000003],[1469505600,null],[1470715200,0.57889999999999997],[1470801600,0.57740000000000002],[1470888000,0.58579999999999999],[1470974400,0.62560000000000004],[1471060800,0.65690000000000004],[1471147200,0.65690000000000004],[1471233600,0.65690000000000004],[1471320000,0.64659999999999995],[1471406400,0.62350000000000005],[1471492800,0.60909999999999997],[1471579200,0.62150000000000005],[1471665600,0.62150000000000005],[1471752000,0.62150000000000005],[1471838400,0.62150000000000005],[1471924800,0.5968],[1472011200,0.58989999999999998],[1472097600,0.59260000000000002],[1472184000,0.59519999999999995],[1472270400,0.59499999999999997],[1472356800,0.59499999999999997],[1472443200,0.59499999999999997],[1472529600,0.56320000000000003],[1472616000,0.57330000000000003],[1472702400,0.55559999999999998],[1472788800,0.56499999999999995],[1472875200,0.54259999999999997],[1472961600,0.54259999999999997],[1473048000,0.54259999999999997],[1473134400,0.54259999999999997],[1473220800,null],[1473739200,0.54400000000000004],[1473825600,0.54090000000000005],[1473912000,0.5444],[1473998400,0.54859999999999998],[1474084800,0.54900000000000004],[1474171200,0.54900000000000004],[1474257600,0.54900000000000004],[1474344000,0.5423],[1474430400,0.55520000000000003],[1474516800,null],[1474603200,0.5736],[1474689600,0.58250000000000002],[1474776000,0.58250000000000002],[1474862400,0.58250000000000002],[1474948800,0.59650000000000003],[1475035200,0.61839999999999995],[1475121600,0.60340000000000005],[1475208000,0.60760000000000003],[1475294400,0.57799999999999996],[1475380800,0.57799999999999996],[1475467200,0.57799999999999996],[1475553600,0.52590000000000003],[1475640000,0.55369999999999997],[1475726400,0.55649999999999999],[1475812800,0.56740000000000002],[1475899200,0.56910000000000005],[1475985600,0.56910000000000005],[1476072000,0.56910000000000005],[1476158400,0.55649999999999999],[1476244800,0.55930000000000002],[1476331200,0.55910000000000004],[1476417600,0.56510000000000005],[1476504000,0.59030000000000005],[1476590400,0.59030000000000005],[1476676800,0.59030000000000005],[1476763200,0.56430000000000002],[1476849600,0.56530000000000002],[1476936000,0.56189999999999996],[1477022400,0.55759999999999998],[1477108800,0.56200000000000006],[1477195200,0.56200000000000006],[1477281600,0.56200000000000006],[1477368000,0.5665],[1477454400,0.57269999999999999],[1477540800,0.59219999999999995],[1477627200,0.61280000000000001],[1477713600,0.61380000000000001],[1477800000,0.61380000000000001],[1477886400,0.61380000000000001],[1477972800,0.60970000000000002],[1478059200,0.62549999999999994],[1478145600,0.6532],[1478232000,0.6411],[1478318400,0.65159999999999996],[1478404800,0.65159999999999996],[1478494800,0.65159999999999996],[1478581200,0.64239999999999997],[1478667600,0.65169999999999995],[1478754000,0.63980000000000004],[1478840400,0.61599999999999999],[1478926800,0.62829999999999997],[1479013200,0.62829999999999997],[1479099600,0.62829999999999997],[1479186000,0.64929999999999999],[1479272400,0.65820000000000001],[1479358800,0.68140000000000001],[1479445200,0.67979999999999996],[1479531600,0.68420000000000003],[1479618000,0.68420000000000003],[1479704400,0.68420000000000003],[1479790800,0.69220000000000004],[1479877200,0.72719999999999996],[1479963600,0.74450000000000005],[1480050000,0.74450000000000005],[1480136400,0.77990000000000004],[1480222800,0.77990000000000004],[1480309200,0.77990000000000004],[1480395600,0.86519999999999997],[1480482000,0.87849999999999995],[1480568400,0.98419999999999996],[1480654800,0.94520000000000004],[1480741200,0.99339999999999995],[1480827600,0.99339999999999995],[1480914000,0.99339999999999995],[1481000400,0.98760000000000003],[1481086800,0.95450000000000002],[1481173200,0.92610000000000003],[1481259600,0.80589999999999995],[1481346000,0.90620000000000001],[1481432400,0.90620000000000001],[1481518800,0.90620000000000001],[1481605200,0.96509999999999996],[1481691600,0.94520000000000004],[1481778000,0.91069999999999995],[1481864400,0.91010000000000002],[1481950800,0.91400000000000003],[1482037200,0.91400000000000003],[1482123600,0.91400000000000003],[1482210000,0.90480000000000005],[1482296400,0.91269999999999996],[1482382800,0.90259999999999996],[1482469200,0.91820000000000002],[1482555600,0.89000000000000001],[1482642000,0.89000000000000001],[1482728400,0.89000000000000001],[1482814800,0.89000000000000001],[1482901200,0.89610000000000001],[1482987600,0.90069999999999995],[1483074000,0.90100000000000002],[1483160400,0.97570000000000001],[1483246800,0.97570000000000001],[1483333200,0.97570000000000001],[1483419600,0.97570000000000001],[1483506000,1.1459999999999999],[1483592400,1.319],[1483678800,1.131],[1483765200,1.1859999999999999],[1483851600,1.1859999999999999],[1483938000,1.1859999999999999],[1484024400,1.143],[1484110800,1.131],[1484197200,1.1819999999999999],[1484283600,1.1519999999999999],[1484370000,1.079],[1484456400,1.079],[1484542800,1.079],[1484629200,1.079],[1484715600,1.046],[1484802000,1.01],[1484888400,1.0429999999999999],[1484974800,1.024],[1485061200,1.024],[1485147600,1.024],[1485234000,1.0249999999999999],[1485320400,1.004],[1485406800,0.98060000000000003],[1485493200,0.96240000000000003],[1485579600,0.90759999999999996],[1485666000,0.90759999999999996],[1485752400,0.90759999999999996],[1485838800,0.84130000000000005],[1485925200,0.80859999999999999],[1486011600,0.85450000000000004],[1486098000,0.83169999999999999],[1486184400,0.82099999999999995],[1486270800,0.82099999999999995],[1486357200,0.82099999999999995],[1486443600,0.85550000000000004],[1486530000,0.84860000000000002],[1486616400,0.90990000000000004],[1486702800,0.88959999999999995],[1486789200,0.91420000000000001],[1486875600,0.91420000000000001],[1486962000,0.91420000000000001],[1487048400,0.94120000000000004],[1487134800,0.95309999999999995],[1487221200,0.94679999999999997],[1487307600,0.94279999999999997],[1487394000,0.89439999999999997],[1487480400,0.89439999999999997],[1487566800,0.89439999999999997],[1487653200,0.89439999999999997],[1487739600,0.88129999999999997],[1487826000,0.91890000000000005],[1487912400,0.876],[1487998800,0.88880000000000003],[1488085200,0.88880000000000003],[1488171600,0.88880000000000003],[1488258000,0.88690000000000002],[1488344400,0.91339999999999999],[1488430800,0.88319999999999999],[1488517200,0.87670000000000003],[1488603600,0.85960000000000003],[1488690000,0.85960000000000003],[1488776400,0.85960000000000003],[1488862800,0.80979999999999996],[1488949200,0.78879999999999995],[1489035600,0.84119999999999995],[1489122000,0.83299999999999996],[1489208400,0.78439999999999999],[1489294800,0.78439999999999999],[1489377600,0.78439999999999999],[1489464000,0.80959999999999999],[1489550400,0.78720000000000001],[1489636800,0.81810000000000005],[1489723200,0.81510000000000005],[1489809600,0.86750000000000005],[1489896000,0.86750000000000005],[1489982400,0.86750000000000005],[1490068800,0.84289999999999998],[1490155200,0.83999999999999997],[1490241600,0.81999999999999995],[1490328000,0.82850000000000001],[1490414400,0.82240000000000002],[1490500800,0.82240000000000002],[1490587200,0.82240000000000002],[1490673600,0.85050000000000003],[1490760000,0.83819999999999995],[1490846400,0.85999999999999999],[1490932800,0.82499999999999996],[1491019200,0.87219999999999998],[1491105600,0.87219999999999998],[1491192000,0.87219999999999998],[1491278400,0.85219999999999996],[1491364800,0.86160000000000003],[1491451200,0.84440000000000004],[1491537600,0.86019999999999996],[1491624000,0.87060000000000004],[1491710400,0.87060000000000004],[1491796800,0.87060000000000004],[1491883200,0.88],[1491969600,0.90469999999999995],[1492056000,0.90500000000000003],[1492142400,0.90000000000000002],[1492228800,0.90000000000000002],[1492315200,0.90000000000000002],[1492401600,0.90000000000000002],[1492488000,0.90620000000000001],[1492574400,0.91100000000000003],[1492660800,0.90400000000000003],[1492747200,0.87460000000000004],[1492833600,0.85740000000000005],[1492920000,0.85740000000000005],[1493006400,0.85740000000000005],[1493092800,0.8579],[1493179200,0.84050000000000002],[1493265600,0.84250000000000003],[1493352000,0.79720000000000002],[1493438400,0.77170000000000005],[1493524800,0.77170000000000005],[1493611200,0.77170000000000005],[1493697600,0.7369],[1493784000,0.72640000000000005],[1493870400,0.68489999999999995],[1493956800,0.63470000000000004],[1494043200,0.61360000000000003],[1494129600,0.61360000000000003],[1494216000,0.61360000000000003],[1494302400,0.65390000000000004],[1494388800,0.66269999999999996],[1494475200,0.66590000000000005],[1494561600,0.65629999999999999],[1494648000,0.64100000000000001],[1494734400,0.64100000000000001],[1494820800,0.64100000000000001],[1494907200,0.62019999999999997],[1494993600,0.60909999999999997],[1495080000,0.62290000000000001],[1495166400,0.63590000000000002],[1495252800,0.63800000000000001],[1495339200,0.63800000000000001],[1495425600,0.63800000000000001],[1495512000,0.66859999999999997],[1495598400,0.66620000000000001],[1495684800,0.67510000000000003],[1495771200,0.73160000000000003],[1495857600,0.752],[1495944000,0.752],[1496030400,0.752],[1496116800,0.752],[1496203200,0.77170000000000005],[1496289600,0.74960000000000004],[1496376000,0.72030000000000005],[1496462400,0.72330000000000005],[1496548800,0.72330000000000005],[1496635200,0.72330000000000005],[1496721600,0.73070000000000002],[1496808000,0.72650000000000003],[1496894400,0.73970000000000002],[1496980800,0.75149999999999995],[1497067200,0.75439999999999996],[1497153600,0.75439999999999996],[1497240000,0.75439999999999996],[1497326400,0.72950000000000004],[1497412800,0.70640000000000003],[1497499200,0.71519999999999995],[1497585600,0.73399999999999999],[1497672000,0.69489999999999996],[1497758400,0.69489999999999996],[1497844800,0.69489999999999996],[1497931200,0.7117],[1498017600,0.68959999999999999],[1498104000,0.70699999999999996],[1498190400,0.68740000000000001],[1498276800,0.69850000000000001],[1498363200,0.69850000000000001],[1498449600,0.69850000000000001],[1498536000,0.66669999999999996],[1498622400,0.65820000000000001],[1498708800,0.62919999999999998],[1498795200,0.60509999999999997],[1498881600,0.60560000000000003],[1498968000,0.60560000000000003],[1499054400,0.60560000000000003],[1499140800,0.60809999999999997],[1499227200,0.60809999999999997],[1499313600,0.70499999999999996],[1499400000,0.70109999999999995],[1499486400,0.71340000000000003],[1499572800,0.71340000000000003],[1499659200,0.71340000000000003],[1499745600,0.70589999999999997],[1499832000,0.70230000000000004],[1499918400,0.69999999999999996],[1500004800,0.69720000000000004],[1500091200,0.70169999999999999],[1500177600,0.70169999999999999],[1500264000,0.70169999999999999],[1500350400,0.71220000000000006],[1500436800,0.73480000000000001],[1500523200,0.71040000000000003],[1500609600,0.70340000000000003],[1500696000,0.70279999999999998],[1500782400,0.70279999999999998],[1500868800,0.70279999999999998],[1500955200,null],[1501128000,0.69410000000000005],[1501214400,0.70289999999999997],[1501300800,0.71060000000000001],[1501387200,0.71060000000000001],[1501473600,0.71060000000000001],[1501560000,0.71579999999999999],[1501646400,0.71150000000000002],[1501732800,0.7016],[1501819200,0.69889999999999997],[1501905600,0.71030000000000004],[1501992000,0.71030000000000004],[1502078400,0.71030000000000004],[1502164800,0.70299999999999996],[1502251200,0.7137],[1502337600,0.70989999999999998],[1502424000,0.71379999999999999],[1502510400,0.7056],[1502596800,0.7056],[1502683200,0.7056],[1502769600,0.72330000000000005],[1502856000,0.73029999999999995],[1502942400,0.71730000000000005],[1503028800,0.70950000000000002],[1503115200,0.71120000000000005],[1503201600,0.71120000000000005],[1503288000,0.71120000000000005],[1503374400,0.6835],[1503460800,0.63180000000000003],[1503547200,0.64200000000000002],[1503633600,0.65820000000000001],[1503720000,0.64549999999999996],[1503806400,0.64549999999999996],[1503892800,0.64549999999999996],[1503979200,null],[1504152000,0.63290000000000002],[1504238400,0.65029999999999999],[1504324800,0.67320000000000002],[1504411200,0.67320000000000002],[1504497600,0.67320000000000002],[1504584000,0.67320000000000002],[1504670400,0.64429999999999998],[1504756800,0.64439999999999997],[1504843200,0.65390000000000004],[1504929600,0.65359999999999996],[1505016000,0.65359999999999996],[1505102400,0.65359999999999996],[1505188800,0.66710000000000003],[1505275200,0.70899999999999996],[1505361600,0.69450000000000001],[1505448000,0.65529999999999999],[1505534400,0.67900000000000005],[1505620800,0.67900000000000005],[1505707200,0.67900000000000005],[1505793600,0.65510000000000002],[1505880000,0.63690000000000002],[1505966400,0.6381],[1506052800,0.61429999999999996],[1506139200,0.62770000000000004],[1506225600,0.62770000000000004],[1506312000,0.62770000000000004],[1506398400,0.62619999999999998],[1506484800,0.62760000000000005],[1506571200,0.64570000000000005],[1506657600,0.60760000000000003],[1506744000,0.59340000000000004],[1506830400,0.59340000000000004],[1506916800,0.59340000000000004],[1507003200,0.6089],[1507089600,0.59040000000000004],[1507176000,0.56679999999999997],[1507262400,0.56089999999999995],[1507348800,0.57589999999999997],[1507435200,0.57589999999999997],[1507521600,0.57589999999999997],[1507608000,null],[1507694400,0.57189999999999996],[1507780800,0.58930000000000005],[1507867200,0.56069999999999998],[1507953600,0.57410000000000005],[1508040000,0.57410000000000005],[1508126400,0.57410000000000005],[1508212800,null],[1508990400,0.58179999999999998],[1509076800,null],[1509422400,0.60519999999999996],[1509508800,0.64139999999999997],[1509595200,0.62329999999999997],[1509681600,0.62619999999999998],[1509768000,0.60899999999999999],[1509854400,0.60899999999999999],[1509944400,0.60899999999999999],[1510030800,0.63280000000000003],[1510117200,0.67200000000000004],[1510203600,0.7601],[1510290000,0.74409999999999998],[1510376400,0.67620000000000002],[1510462800,0.67620000000000002],[1510549200,0.67620000000000002],[1510635600,0.66849999999999998],[1510722000,0.65290000000000004],[1510808400,0.64780000000000004],[1510894800,0.65539999999999998],[1510981200,0.66139999999999999],[1511067600,0.66139999999999999],[1511154000,0.66139999999999999],[1511240400,0.69169999999999998],[1511326800,0.67859999999999998],[1511413200,0.67549999999999999],[1511499600,0.67549999999999999],[1511586000,0.68930000000000002],[1511672400,0.68930000000000002],[1511758800,0.68930000000000002],[1511845200,0.66479999999999995],[1511931600,0.6552],[1512018000,0.64059999999999995],[1512104400,0.6462],[1512190800,0.63360000000000005],[1512277200,0.63360000000000005],[1512363600,0.63360000000000005],[1512450000,0.65620000000000001],[1512536400,0.68030000000000002],[1512622800,0.67120000000000002],[1512709200,0.66379999999999995],[1512795600,0.66379999999999995],[1512882000,0.66379999999999995],[1512968400,0.66379999999999995],[1513054800,0.66069999999999995],[1513141200,0.6452],[1513227600,0.65620000000000001],[1513314000,0.66290000000000004],[1513400400,0.64790000000000003],[1513486800,0.64790000000000003],[1513573200,0.64790000000000003],[1513659600,0.63160000000000005],[1513746000,0.62419999999999998],[1513832400,0.62309999999999999],[1513918800,0.62],[1514005200,0.6048],[1514091600,0.6048],[1514178000,0.6048],[1514264400,0.6048],[1514350800,0.5948],[1514437200,0.57479999999999998],[1514523600,0.56950000000000001],[1514610000,0.58779999999999999],[1514696400,0.58779999999999999],[1514782800,0.58779999999999999],[1514869200,0.58779999999999999],[1514955600,0.57430000000000003],[1515042000,0.53339999999999999],[1515128400,0.53090000000000004],[1515214800,0.53039999999999998],[1515301200,0.53039999999999998],[1515387600,0.53039999999999998],[1515474000,0.51449999999999996],[1515560400,0.5302],[1515646800,0.54100000000000004],[1515733200,0.51119999999999999],[1515819600,0.52710000000000001],[1515906000,0.52710000000000001],[1515992400,0.52710000000000001],[1516078800,0.52710000000000001],[1516165200,0.51639999999999997],[1516251600,0.5081],[1516338000,0.5141],[1516424400,0.51559999999999995],[1516510800,0.51559999999999995],[1516597200,0.51559999999999995],[1516683600,0.5202],[1516770000,0.52070000000000005],[1516856400,0.53820000000000001],[1516942800,0.52990000000000004],[1517029200,0.52139999999999997],[1517115600,0.52139999999999997],[1517202000,0.52139999999999997],[1517288400,0.50029999999999997],[1517374800,0.50239999999999996],[1517461200,0.53680000000000005],[1517547600,0.51419999999999999],[1517634000,0.50119999999999998],[1517720400,0.50119999999999998],[1517806800,0.50119999999999998],[1517893200,0.50009999999999999],[1517979600,0.55289999999999995],[1518066000,0.53759999999999997],[1518152400,0.56379999999999997],[1518238800,0.53129999999999999],[1518325200,0.53129999999999999],[1518411600,0.53129999999999999],[1518498000,0.53690000000000004],[1518584400,0.53010000000000002],[1518670800,0.54669999999999996],[1518757200,0.54600000000000004],[1518843600,0.54469999999999996],[1518930000,0.54469999999999996],[1519016400,0.54469999999999996],[1519102800,0.54469999999999996],[1519189200,0.53110000000000002],[1519275600,0.5403],[1519362000,0.54290000000000005],[1519448400,0.53029999999999999],[1519534800,0.53029999999999999],[1519621200,0.53029999999999999],[1519707600,0.54110000000000003],[1519794000,0.52649999999999997],[1519880400,0.53480000000000005],[1519966800,0.56399999999999995],[1520053200,0.52890000000000004],[1520139600,0.52890000000000004],[1520226000,0.52890000000000004],[1520312400,0.51839999999999997],[1520398800,0.51749999999999996],[1520485200,0.51600000000000001],[1520571600,0.53129999999999999],[1520658000,0.52739999999999998],[1520744400,0.52739999999999998],[1520827200,0.52739999999999998],[1520913600,0.51770000000000005],[1521000000,0.50560000000000005],[1521086400,0.49270000000000003],[1521172800,0.50209999999999999],[1521259200,0.48699999999999999],[1521345600,0.48699999999999999],[1521432000,0.48699999999999999],[1521518400,0.50509999999999999],[1521604800,0.53710000000000002],[1521691200,0.52859999999999996],[1521777600,0.5413],[1521864000,0.54990000000000006],[1521950400,0.54990000000000006],[1522036800,0.54990000000000006],[1522123200,0.53220000000000001],[1522209600,0.52880000000000005],[1522296000,0.53000000000000003],[1522382400,0.51590000000000003],[1522468800,0.51590000000000003],[1522555200,0.51590000000000003],[1522641600,0.51590000000000003],[1522728000,0.54369999999999996],[1522814400,0.52059999999999995],[1522900800,0.50829999999999997],[1522987200,0.50319999999999998],[1523073600,0.51170000000000004],[1523160000,0.51170000000000004],[1523246400,0.51170000000000004],[1523332800,0.52349999999999997],[1523419200,0.53149999999999997],[1523505600,0.5212],[1523592000,0.50609999999999999],[1523678400,0.48120000000000002],[1523764800,0.48120000000000002],[1523851200,0.48120000000000002],[1523937600,0.48799999999999999],[1524024000,0.47510000000000002],[1524110400,0.49130000000000001],[1524196800,0.53280000000000005],[1524283200,0.54779999999999995],[1524369600,0.54779999999999995],[1524456000,0.54779999999999995],[1524542400,0.55549999999999999],[1524628800,0.54490000000000005],[1524715200,0.54169999999999996],[1524801600,0.53669999999999995],[1524888000,0.53190000000000004],[1524974400,0.53190000000000004],[1525060800,0.53190000000000004],[1525147200,0.51680000000000004],[1525233600,0.52300000000000002],[1525320000,0.51839999999999997],[1525406400,0.50409999999999999],[1525492800,0.50260000000000005],[1525579200,0.50260000000000005],[1525665600,0.50260000000000005],[1525752000,0.4909],[1525838400,0.49280000000000002],[1525924800,0.54110000000000003],[1526011200,0.5343],[1526097600,0.52869999999999995],[1526184000,0.52869999999999995],[1526270400,0.52869999999999995],[1526356800,0.5333],[1526443200,0.52829999999999999],[1526529600,0.51480000000000004],[1526616000,0.5343],[1526702400,0.51839999999999997],[1526788800,0.51839999999999997],[1526875200,0.51839999999999997],[1526961600,0.53800000000000003],[1527048000,0.5181],[1527134400,0.51490000000000002],[1527220800,0.49370000000000003],[1527307200,0.48659999999999998],[1527393600,0.48659999999999998],[1527480000,0.48659999999999998],[1527566400,0.48659999999999998],[1527652800,0.4869],[1527739200,0.49020000000000002],[1527825600,0.47910000000000003],[1527912000,0.48820000000000002],[1527998400,0.48820000000000002],[1528084800,0.48820000000000002],[1528171200,0.4662],[1528257600,0.47670000000000001],[1528344000,0.46200000000000002],[1528430400,0.47360000000000002],[1528516800,0.47149999999999997],[1528603200,0.47149999999999997],[1528689600,0.47149999999999997],[1528776000,0.46879999999999999],[1528862400,0.46379999999999999],[1528948800,0.47010000000000002],[1529035200,0.46899999999999997],[1529121600,0.45479999999999998],[1529208000,0.45479999999999998],[1529294400,0.45479999999999998],[1529380800,0.45479999999999998],[1529467200,0.46250000000000002],[1529553600,0.46889999999999998],[1529640000,0.46439999999999998],[1529726400,0.48909999999999998],[1529812800,0.48909999999999998],[1529899200,0.48909999999999998],[1529985600,0.47260000000000002],[1530072000,0.46779999999999999],[1530158400,0.47320000000000001],[1530244800,0.47639999999999999],[1530331200,0.48099999999999998],[1530417600,0.48099999999999998],[1530504000,0.48099999999999998],[1530590400,0.4869],[1530676800,0.75890000000000002],[1530763200,0.75890000000000002],[1530849600,null],[1530936000,0.79400000000000004],[1531022400,0.79400000000000004],[1531108800,0.79400000000000004],[1531195200,0.76870000000000005],[1531281600,0.76249999999999996],[1531368000,0.75039999999999996],[1531454400,0.75409999999999999],[1531540800,0.73419999999999996],[1531627200,0.73419999999999996],[1531713600,0.73419999999999996],[1531800000,0.70940000000000003],[1531886400,0.76149999999999995],[1531972800,0.70220000000000005],[1532059200,null],[1532664000,0.77990000000000004],[1532750400,0.72450000000000003],[1532836800,0.72450000000000003],[1532923200,0.72450000000000003],[1533009600,0.72709999999999997],[1533096000,null],[1533182400,0.71960000000000002],[1533268800,null],[1533787200,0.67349999999999999],[1533873600,0.67949999999999999],[1533960000,0.68910000000000005],[1534046400,0.68910000000000005],[1534132800,0.68910000000000005],[1534219200,0.6663],[1534305600,0.61680000000000001],[1534392000,0.63549999999999995],[1534478400,0.64119999999999999],[1534564800,0.65510000000000002],[1534651200,0.65510000000000002],[1534737600,0.65510000000000002],[1534824000,0.59750000000000003],[1534910400,null],[1534996800,0.58109999999999995],[1535083200,0.58220000000000005],[1535169600,0.59399999999999997],[1535256000,0.59399999999999997],[1535342400,0.59399999999999997],[1535428800,0.58789999999999998],[1535515200,null],[1536120000,0.64219999999999999],[1536206400,null],[1536292800,0.65380000000000005],[1536379200,null],[1537588800,0.61580000000000001],[1537675200,0.61580000000000001],[1537761600,0.61580000000000001],[1537848000,null],[1538107200,0.60219999999999996],[1538193600,0.60109999999999997],[1538280000,0.60109999999999997],[1538366400,0.60109999999999997],[1538452800,0.62919999999999998],[1538539200,0.61060000000000003],[1538625600,null],[1538712000,0.61990000000000001],[1538798400,null],[1539230400,0.57909999999999995],[1539316800,0.57099999999999995],[1539403200,0.55700000000000005],[1539489600,0.55700000000000005],[1539576000,0.55700000000000005],[1539662400,0.5403],[1539748800,0.5514],[1539835200,0.52710000000000001],[1539921600,0.53090000000000004],[1540008000,null],[1540353600,0.52210000000000001],[1540440000,0.56789999999999996],[1540526400,0.5605],[1540612800,0.56810000000000005],[1540699200,0.56810000000000005],[1540785600,0.56810000000000005],[1540872000,0.57520000000000004],[1540958400,0.53129999999999999],[1541044800,0.54559999999999997],[1541131200,0.51160000000000005],[1541217600,0.51880000000000004],[1541304000,0.51880000000000004],[1541394000,0.51880000000000004],[1541480400,0.50970000000000004],[1541566800,0.53400000000000003],[1541653200,0.56399999999999995],[1541739600,0.53000000000000003],[1541826000,0.53710000000000002],[1541912400,0.53710000000000002],[1541998800,0.53710000000000002],[1542085200,0.58020000000000005],[1542171600,0.54430000000000001],[1542258000,0.57950000000000002],[1542344400,0.58389999999999997],[1542430800,0.57620000000000005],[1542517200,0.57620000000000005],[1542603600,0.57620000000000005],[1542690000,0.60119999999999996],[1542776400,0.60970000000000002],[1542862800,0.59399999999999997],[1542949200,0.59399999999999997],[1543035600,0.61539999999999995],[1543122000,0.61539999999999995],[1543208400,0.61539999999999995],[1543294800,0.68089999999999995],[1543381200,0.67530000000000001],[1543467600,0.67220000000000002],[1543554000,0.67249999999999999],[1543640400,0.67910000000000004],[1543726800,0.67910000000000004],[1543813200,0.67910000000000004],[1543899600,0.61809999999999998],[1543986000,0.61419999999999997],[1544072400,0.61419999999999997],[1544158800,0.47739999999999999],[1544245200,0.49480000000000002],[1544331600,0.49480000000000002],[1544418000,0.49480000000000002],[1544504400,null],[1544677200,0.45660000000000001],[1544763600,null],[1545282000,0.4551],[1545368400,null],[1545454800,0.4556],[1545541200,0.4556],[1545627600,0.4556],[1545714000,null],[1545886800,0.55900000000000005],[1545973200,0.45550000000000002],[1546059600,0.44590000000000002],[1546146000,0.44590000000000002],[1546232400,0.44590000000000002],[1546318800,0.50009999999999999],[1546405200,0.50009999999999999],[1546491600,0.48849999999999999],[1546578000,0.4874],[1546664400,0.50090000000000001],[1546750800,0.50090000000000001],[1546837200,0.50090000000000001],[1546923600,0.58689999999999998],[1547010000,0.56730000000000003],[1547096400,0.54569999999999996],[1547182800,0.5776],[1547269200,0.57899999999999996],[1547355600,0.57899999999999996],[1547442000,0.57899999999999996],[1547528400,0.56669999999999998],[1547614800,0.57189999999999996],[1547701200,0.58779999999999999],[1547787600,0.60429999999999995],[1547874000,0.5585],[1547960400,0.5585],[1548046800,0.5585],[1548133200,0.5585],[1548219600,0.62260000000000004],[1548306000,0.63280000000000003],[1548392400,0.68120000000000003],[1548478800,0.69430000000000003],[1548565200,0.69430000000000003],[1548651600,0.69430000000000003],[1548738000,0.75939999999999996],[1548824400,0.75600000000000001],[1548910800,0.71509999999999996],[1548997200,0.6673],[1549083600,0.73250000000000004],[1549170000,0.73250000000000004],[1549256400,0.73250000000000004],[1549342800,0.74150000000000005],[1549429200,0.70269999999999999],[1549515600,0.73950000000000005],[1549602000,0.70940000000000003],[1549688400,0.80179999999999996],[1549774800,0.80179999999999996],[1549861200,0.80179999999999996],[1549947600,0.81489999999999996],[1550034000,0.79930000000000001],[1550120400,0.78810000000000002],[1550206800,0.77580000000000005],[1550293200,0.78010000000000002],[1550379600,0.78010000000000002],[1550466000,0.78010000000000002],[1550552400,0.78010000000000002],[1550638800,0.75260000000000005],[1550725200,0.74490000000000001],[1550811600,0.73670000000000002],[1550898000,0.79700000000000004],[1550984400,0.79700000000000004],[1551070800,0.79700000000000004],[1551157200,0.79220000000000002],[1551243600,0.78949999999999998],[1551330000,0.71479999999999999],[1551416400,0.74129999999999996],[1551502800,0.7208],[1551589200,0.7208],[1551675600,0.7208],[1551762000,0.71140000000000003],[1551848400,0.73360000000000003],[1551934800,0.72660000000000002],[1552021200,0.73440000000000005],[1552107600,0.72319999999999995],[1552194000,0.72319999999999995],[1552276800,0.72319999999999995],[1552363200,0.74319999999999997],[1552449600,0.71860000000000002],[1552536000,0.74790000000000001],[1552622400,0.76519999999999999],[1552708800,0.8075],[1552795200,0.8075],[1552881600,0.8075],[1552968000,0.74460000000000004],[1553054400,0.74650000000000005],[1553140800,0.76349999999999996],[1553227200,0.75280000000000002],[1553313600,0.7208],[1553400000,0.7208],[1553486400,0.7208],[1553572800,0.73109999999999997],[1553659200,0.71109999999999995],[1553745600,0.66579999999999995],[1553832000,0.72909999999999997],[1553918400,0.68740000000000001],[1554004800,0.68740000000000001],[1554091200,0.68740000000000001],[1554177600,0.7349],[1554264000,0.76910000000000001],[1554350400,0.73360000000000003],[1554436800,0.74950000000000006],[1554523200,0.77310000000000001],[1554609600,0.77310000000000001],[1554696000,0.77310000000000001],[1554782400,0.78469999999999995],[1554868800,0.8024],[1554955200,0.77470000000000006],[1555041600,0.7873],[1555128000,0.74650000000000005],[1555214400,0.74650000000000005],[1555300800,0.74650000000000005],[1555387200,0.77010000000000001],[1555473600,0.76070000000000004],[1555560000,0.79320000000000002],[1555646400,0.76039999999999996],[1555732800,0.76039999999999996],[1555819200,0.76039999999999996],[1555905600,0.76039999999999996],[1555992000,0.76680000000000004],[1556078400,0.73609999999999998],[1556164800,0.73850000000000005],[1556251200,0.73240000000000005],[1556337600,0.77780000000000005],[1556424000,0.77780000000000005],[1556510400,0.77780000000000005],[1556596800,0.7581],[1556683200,0.81810000000000005],[1556769600,0.84219999999999995],[1556856000,0.83609999999999995],[1556942400,0.84330000000000005],[1557028800,0.84330000000000005],[1557115200,0.84330000000000005],[1557201600,0.82379999999999998],[1557288000,0.79139999999999999],[1557374400,0.84099999999999997],[1557460800,0.84789999999999999],[1557547200,0.8387],[1557633600,0.8387],[1557720000,0.8387],[1557806400,0.84470000000000001],[1557892800,0.76339999999999997],[1557979200,0.78339999999999999],[1558065600,0.81410000000000005],[1558152000,0.75770000000000004],[1558238400,0.75770000000000004],[1558324800,0.75770000000000004],[1558411200,0.79620000000000002],[1558497600,0.81459999999999999],[1558584000,0.78859999999999997],[1558670400,0.81410000000000005],[1558756800,0.80300000000000005],[1558843200,0.80300000000000005],[1558929600,0.80300000000000005],[1559016000,0.80300000000000005],[1559102400,0.80620000000000003],[1559188800,0.78249999999999997],[1559275200,0.72640000000000005],[1559361600,0.7974],[1559448000,0.7974],[1559534400,0.7974],[1559620800,0.90159999999999996],[1559707200,0.91459999999999997],[1559793600,0.88400000000000001],[1559880000,0.87480000000000002],[1559966400,0.80530000000000002],[1560052800,0.80530000000000002],[1560139200,0.80530000000000002],[1560225600,0.81869999999999998],[1560312000,0.89890000000000003],[1560398400,0.84809999999999997],[1560484800,0.77239999999999998],[1560571200,0.86799999999999999],[1560657600,0.86799999999999999],[1560744000,0.86799999999999999],[1560830400,0.81000000000000005],[1560916800,0.83460000000000001],[1561003200,0.7873],[1561089600,0.80249999999999999],[1561176000,0.79810000000000003],[1561262400,0.79810000000000003],[1561348800,0.79810000000000003],[1561435200,0.78939999999999999],[1561521600,0.8044],[1561608000,0.84489999999999998],[1561694400,0.81340000000000001],[1561780800,0.83420000000000005],[1561867200,0.83420000000000005],[1561953600,0.83420000000000005],[1562040000,0.85350000000000004],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.0700000000000001],[1404446400,1.0669999999999999],[1404532800,1.0669999999999999],[1404619200,1.0669999999999999],[1404705600,1.0669999999999999],[1404792000,1.0620000000000001],[1404878400,1.0700000000000001],[1404964800,1.0549999999999999],[1405051200,1.0660000000000001],[1405137600,1.075],[1405224000,1.075],[1405310400,1.075],[1405396800,1.0720000000000001],[1405483200,1.0900000000000001],[1405569600,1.089],[1405656000,1.1040000000000001],[1405742400,1.1339999999999999],[1405828800,1.1339999999999999],[1405915200,1.1339999999999999],[1406001600,1.163],[1406088000,1.1739999999999999],[1406174400,1.1759999999999999],[1406260800,1.147],[1406347200,1.1739999999999999],[1406433600,1.1739999999999999],[1406520000,1.1739999999999999],[1406606400,1.1559999999999999],[1406692800,1.1719999999999999],[1406779200,1.1359999999999999],[1406865600,1.113],[1406952000,1.1160000000000001],[1407038400,1.1160000000000001],[1407124800,1.1160000000000001],[1407211200,1.0880000000000001],[1407297600,1.083],[1407384000,1.038],[1407470400,1.0369999999999999],[1407556800,1.042],[1407643200,1.042],[1407729600,1.042],[1407816000,1.032],[1407902400,1.0109999999999999],[1407988800,0.9788],[1408075200,0.98770000000000002],[1408161600,0.97289999999999999],[1408248000,0.97289999999999999],[1408334400,0.97289999999999999],[1408420800,0.97860000000000003],[1408507200,1.024],[1408593600,1.032],[1408680000,1.0229999999999999],[1408766400,1.0369999999999999],[1408852800,1.0369999999999999],[1408939200,1.0369999999999999],[1409025600,1.0609999999999999],[1409112000,1.0649999999999999],[1409198400,1.0589999999999999],[1409284800,1.0660000000000001],[1409371200,1.0600000000000001],[1409457600,1.0600000000000001],[1409544000,1.0600000000000001],[1409630400,1.0600000000000001],[1409716800,1.0740000000000001],[1409803200,1.0920000000000001],[1409889600,1.0940000000000001],[1409976000,1.1100000000000001],[1410062400,1.1100000000000001],[1410148800,1.1100000000000001],[1410235200,1.1080000000000001],[1410321600,1.1200000000000001],[1410408000,1.147],[1410494400,1.135],[1410580800,1.149],[1410667200,1.149],[1410753600,1.149],[1410840000,1.161],[1410926400,1.173],[1411012800,1.167],[1411099200,1.1799999999999999],[1411185600,1.161],[1411272000,1.161],[1411358400,1.161],[1411444800,1.1619999999999999],[1411531200,1.1519999999999999],[1411617600,1.141],[1411704000,1.109],[1411790400,1.105],[1411876800,1.105],[1411963200,1.105],[1412049600,1.091],[1412136000,1.079],[1412222400,1.0700000000000001],[1412308800,1.056],[1412395200,1.0569999999999999],[1412481600,1.0569999999999999],[1412568000,1.0569999999999999],[1412654400,1.071],[1412740800,1.0329999999999999],[1412827200,1.0049999999999999],[1412913600,1.0009999999999999],[1413000000,0.94910000000000005],[1413086400,0.94910000000000005],[1413172800,0.94910000000000005],[1413259200,0.9486],[1413345600,0.94210000000000005],[1413432000,0.93500000000000005],[1413518400,0.90349999999999997],[1413604800,0.9093],[1413691200,0.9093],[1413777600,0.9093],[1413864000,0.92589999999999995],[1413950400,0.9385],[1414036800,0.9345],[1414123200,0.98480000000000001],[1414209600,0.98680000000000001],[1414296000,0.98680000000000001],[1414382400,0.98680000000000001],[1414468800,0.98050000000000004],[1414555200,1.0309999999999999],[1414641600,1.01],[1414728000,1.0269999999999999],[1414814400,1.0409999999999999],[1414900800,1.0409999999999999],[1414990800,1.0409999999999999],[1415077200,1.056],[1415163600,1.0029999999999999],[1415250000,1.1479999999999999],[1415336400,1.1240000000000001],[1415422800,1.1160000000000001],[1415509200,1.1160000000000001],[1415595600,1.1160000000000001],[1415682000,1.1180000000000001],[1415768400,1.1020000000000001],[1415854800,1.089],[1415941200,1.0800000000000001],[1416027600,1.0740000000000001],[1416114000,1.0740000000000001],[1416200400,1.0740000000000001],[1416286800,1.056],[1416373200,1.046],[1416459600,1.0109999999999999],[1416546000,0.97529999999999994],[1416632400,0.97409999999999997],[1416718800,0.97409999999999997],[1416805200,0.97409999999999997],[1416891600,0.99129999999999996],[1416978000,0.99829999999999997],[1417064400,0.98899999999999999],[1417150800,0.98899999999999999],[1417237200,0.98880000000000001],[1417323600,0.98880000000000001],[1417410000,0.98880000000000001],[1417496400,1.004],[1417582800,1.002],[1417669200,1.03],[1417755600,1.0329999999999999],[1417842000,1.0740000000000001],[1417928400,1.0740000000000001],[1418014800,1.0740000000000001],[1418101200,1.046],[1418187600,1.0409999999999999],[1418274000,1.044],[1418360400,1.034],[1418446800,1.0089999999999999],[1418533200,1.0089999999999999],[1418619600,1.0089999999999999],[1418706000,0.97960000000000003],[1418792400,0.9526],[1418878800,0.95279999999999998],[1418965200,0.93149999999999999],[1419051600,0.92989999999999995],[1419138000,0.92989999999999995],[1419224400,0.92989999999999995],[1419310800,0.9466],[1419397200,0.95899999999999996],[1419483600,0.95899999999999996],[1419570000,0.95899999999999996],[1419656400,0.95589999999999997],[1419742800,0.95589999999999997],[1419829200,0.95589999999999997],[1419915600,0.9677],[1420002000,1.01],[1420088400,0.99880000000000002],[1420174800,0.99880000000000002],[1420261200,1.012],[1420347600,1.012],[1420434000,1.012],[1420520400,0.98729999999999996],[1420606800,0.93069999999999997],[1420693200,0.93030000000000002],[1420779600,0.94499999999999995],[1420866000,0.94330000000000003],[1420952400,0.94330000000000003],[1421038800,0.94330000000000003],[1421125200,0.90820000000000001],[1421211600,0.91859999999999997],[1421298000,0.89349999999999996],[1421384400,0.89190000000000003],[1421470800,0.89900000000000002],[1421557200,0.89900000000000002],[1421643600,0.89900000000000002],[1421730000,0.89900000000000002],[1421816400,0.88519999999999999],[1421902800,0.88270000000000004],[1421989200,0.88829999999999998],[1422075600,0.87339999999999995],[1422162000,0.87339999999999995],[1422248400,0.87339999999999995],[1422334800,0.88170000000000004],[1422421200,0.88549999999999995],[1422507600,0.87480000000000002],[1422594000,0.88100000000000001],[1422680400,0.86809999999999998],[1422766800,0.86809999999999998],[1422853200,0.86809999999999998],[1422939600,0.89480000000000004],[1423026000,0.92649999999999999],[1423112400,0.89780000000000004],[1423198800,0.91059999999999997],[1423285200,0.9163],[1423371600,0.9163],[1423458000,0.9163],[1423544400,0.88929999999999998],[1423630800,0.86809999999999998],[1423717200,0.84509999999999996],[1423803600,0.84240000000000004],[1423890000,0.83099999999999996],[1423976400,0.83099999999999996],[1424062800,0.83099999999999996],[1424149200,0.83099999999999996],[1424235600,0.83720000000000006],[1424322000,0.8367],[1424408400,0.83160000000000001],[1424494800,0.84560000000000002],[1424581200,0.84560000000000002],[1424667600,0.84560000000000002],[1424754000,0.84009999999999996],[1424840400,0.86409999999999998],[1424926800,0.85070000000000001],[1425013200,0.84289999999999998],[1425099600,0.83289999999999997],[1425186000,0.83289999999999997],[1425272400,0.83289999999999997],[1425358800,0.82430000000000003],[1425445200,0.83109999999999995],[1425531600,0.81200000000000006],[1425618000,0.81140000000000001],[1425704400,0.80700000000000005],[1425790800,0.80700000000000005],[1425873600,0.80700000000000005],[1425960000,0.81489999999999996],[1426046400,0.8145],[1426132800,0.81930000000000003],[1426219200,0.82469999999999999],[1426305600,0.81510000000000005],[1426392000,0.81510000000000005],[1426478400,0.81510000000000005],[1426564800,0.80879999999999996],[1426651200,0.85929999999999995],[1426737600,0.85229999999999995],[1426824000,0.83360000000000001],[1426910400,0.83579999999999999],[1426996800,0.83579999999999999],[1427083200,0.83579999999999999],[1427169600,0.85309999999999997],[1427256000,0.86670000000000003],[1427342400,0.85780000000000001],[1427428800,0.8327],[1427515200,0.83979999999999999],[1427601600,0.83979999999999999],[1427688000,0.83979999999999999],[1427774400,0.83079999999999998],[1427860800,0.82799999999999996],[1427947200,0.83189999999999997],[1428033600,0.8377],[1428120000,0.8377],[1428206400,0.8377],[1428292800,0.8377],[1428379200,0.85140000000000005],[1428465600,0.86350000000000005],[1428552000,0.86080000000000001],[1428638400,0.86870000000000003],[1428724800,0.88670000000000004],[1428811200,0.88670000000000004],[1428897600,0.88670000000000004],[1428984000,0.879],[1429070400,0.86370000000000002],[1429156800,0.88339999999999996],[1429243200,0.87570000000000003],[1429329600,0.875],[1429416000,0.875],[1429502400,0.875],[1429588800,0.90449999999999997],[1429675200,0.89929999999999999],[1429761600,0.878],[1429848000,0.88470000000000004],[1429934400,0.88039999999999996],[1430020800,0.88039999999999996],[1430107200,0.88039999999999996],[1430193600,0.88639999999999997],[1430280000,0.89810000000000001],[1430366400,0.89090000000000003],[1430452800,0.86950000000000005],[1430539200,0.87450000000000006],[1430625600,0.87450000000000006],[1430712000,0.87450000000000006],[1430798400,0.86380000000000001],[1430884800,0.87419999999999998],[1430971200,0.86770000000000003],[1431057600,0.85819999999999996],[1431144000,0.80889999999999995],[1431230400,0.80889999999999995],[1431316800,0.80889999999999995],[1431403200,0.80930000000000002],[1431489600,0.81369999999999998],[1431576000,0.82379999999999998],[1431662400,0.82479999999999998],[1431748800,0.85129999999999995],[1431835200,0.85129999999999995],[1431921600,0.85129999999999995],[1432008000,0.8337],[1432094400,0.83640000000000003],[1432180800,0.83789999999999998],[1432267200,0.85150000000000003],[1432353600,0.85509999999999997],[1432440000,0.85509999999999997],[1432526400,0.85509999999999997],[1432612800,0.85509999999999997],[1432699200,0.84330000000000005],[1432785600,0.83879999999999999],[1432872000,0.84660000000000002],[1432958400,0.85460000000000003],[1433044800,0.85460000000000003],[1433131200,0.85460000000000003],[1433217600,0.84889999999999999],[1433304000,0.88549999999999995],[1433390400,0.877],[1433476800,0.86580000000000001],[1433563200,0.85650000000000004],[1433649600,0.85650000000000004],[1433736000,0.85650000000000004],[1433822400,0.82240000000000002],[1433908800,0.82230000000000003],[1433995200,0.83960000000000001],[1434081600,0.83809999999999996],[1434168000,0.83340000000000003],[1434254400,0.83340000000000003],[1434340800,0.83340000000000003],[1434427200,0.77749999999999997],[1434513600,0.78339999999999999],[1434600000,0.76619999999999999],[1434686400,0.79020000000000001],[1434772800,0.78839999999999999],[1434859200,0.78839999999999999],[1434945600,0.78839999999999999],[1435032000,0.79530000000000001],[1435118400,0.78580000000000005],[1435204800,0.78159999999999996],[1435291200,0.77110000000000001],[1435377600,0.77310000000000001],[1435464000,0.77310000000000001],[1435550400,0.77310000000000001],[1435636800,0.76980000000000004],[1435723200,0.77690000000000003],[1435809600,0.74780000000000002],[1435896000,null],[1499313600,1.038],[1499400000,1.02],[1499486400,1.0069999999999999],[1499572800,1.0069999999999999],[1499659200,1.0069999999999999],[1499745600,1.0469999999999999],[1499832000,1.0660000000000001],[1499918400,1.0620000000000001],[1500004800,1.0629999999999999],[1500091200,1.0629999999999999],[1500177600,1.0629999999999999],[1500264000,1.0629999999999999],[1500350400,1.073],[1500436800,1.0609999999999999],[1500523200,1.0620000000000001],[1500609600,1.0609999999999999],[1500696000,1.091],[1500782400,1.091],[1500868800,1.091],[1500955200,1.0700000000000001],[1501041600,1.0980000000000001],[1501128000,1.1020000000000001],[1501214400,1.093],[1501300800,1.0740000000000001],[1501387200,1.0740000000000001],[1501473600,1.0740000000000001],[1501560000,1.1060000000000001],[1501646400,1.093],[1501732800,1.0700000000000001],[1501819200,1.077],[1501905600,1.0680000000000001],[1501992000,1.0680000000000001],[1502078400,1.0680000000000001],[1502164800,1.0760000000000001],[1502251200,1.0680000000000001],[1502337600,1.093],[1502424000,0.98580000000000001],[1502510400,0.94589999999999996],[1502596800,0.94589999999999996],[1502683200,0.94589999999999996],[1502769600,0.91159999999999997],[1502856000,0.89059999999999995],[1502942400,0.87770000000000004],[1503028800,0.81569999999999998],[1503115200,0.84399999999999997],[1503201600,0.84399999999999997],[1503288000,0.84399999999999997],[1503374400,0.89119999999999999],[1503460800,0.88480000000000003],[1503547200,0.92659999999999998],[1503633600,0.87609999999999999],[1503720000,0.88170000000000004],[1503806400,0.88170000000000004],[1503892800,0.88170000000000004],[1503979200,0.86280000000000001],[1504065600,0.89180000000000004],[1504152000,0.88570000000000004],[1504238400,0.91059999999999997],[1504324800,0.90559999999999996],[1504411200,0.90559999999999996],[1504497600,0.90559999999999996],[1504584000,0.90559999999999996],[1504670400,0.89180000000000004],[1504756800,0.88949999999999996],[1504843200,0.89090000000000003],[1504929600,0.86199999999999999],[1505016000,0.86199999999999999],[1505102400,0.86199999999999999],[1505188800,0.8528],[1505275200,0.86670000000000003],[1505361600,0.89939999999999998],[1505448000,0.87680000000000002],[1505534400,0.95109999999999995],[1505620800,0.95109999999999995],[1505707200,0.95109999999999995],[1505793600,0.91379999999999995],[1505880000,0.89449999999999996],[1505966400,0.89629999999999999],[1506052800,0.85809999999999997],[1506139200,0.86519999999999997],[1506225600,0.86519999999999997],[1506312000,0.86519999999999997],[1506398400,0.83630000000000004],[1506484800,0.85729999999999995],[1506571200,0.8599],[1506657600,0.81359999999999999],[1506744000,0.79859999999999998],[1506830400,0.79859999999999998],[1506916800,0.79859999999999998],[1507003200,0.76300000000000001],[1507089600,0.75060000000000004],[1507176000,0.75900000000000001],[1507262400,0.75009999999999999],[1507348800,0.7601],[1507435200,0.7601],[1507521600,0.7601],[1507608000,0.74419999999999997],[1507694400,0.749],[1507780800,0.74050000000000005],[1507867200,0.71799999999999997],[1507953600,0.70860000000000001],[1508040000,0.70860000000000001],[1508126400,0.70860000000000001],[1508212800,0.69720000000000004],[1508299200,0.70179999999999998],[1508385600,0.67810000000000004],[1508472000,0.67720000000000002],[1508558400,0.6855],[1508644800,0.6855],[1508731200,0.6855],[1508817600,0.67210000000000003],[1508904000,0.67510000000000003],[1508990400,0.62419999999999998],[1509076800,0.6069],[1509163200,0.59379999999999999],[1509249600,0.59379999999999999],[1509336000,0.59379999999999999],[1509422400,0.5786],[1509508800,0.58730000000000004],[1509595200,0.56940000000000002],[1509681600,0.5595],[1509768000,0.56269999999999998],[1509854400,0.56269999999999998],[1509944400,0.56269999999999998],[1510030800,0.57179999999999997],[1510117200,0.57650000000000001],[1510203600,0.57440000000000002],[1510290000,null],[1515560400,0.66679999999999995],[1515646800,1.04],[1515733200,0.8034],[1515819600,0.87380000000000002],[1515906000,0.87380000000000002],[1515992400,0.87380000000000002],[1516078800,0.87380000000000002],[1516165200,0.81679999999999997],[1516251600,0.89359999999999995],[1516338000,0.95579999999999998],[1516424400,0.93459999999999999],[1516510800,0.93459999999999999],[1516597200,0.93459999999999999],[1516683600,1.0700000000000001],[1516770000,1.002],[1516856400,0.94210000000000005],[1516942800,0.88839999999999997],[1517029200,0.874],[1517115600,0.874],[1517202000,0.874],[1517288400,0.88660000000000005],[1517374800,0.85540000000000005],[1517461200,0.755],[1517547600,0.67049999999999998],[1517634000,0.63370000000000004],[1517720400,0.63370000000000004],[1517806800,0.63370000000000004],[1517893200,0.63890000000000002],[1517979600,0.59189999999999998],[1518066000,0.58960000000000001],[1518152400,0.58120000000000005],[1518238800,0.55979999999999996],[1518325200,0.55979999999999996],[1518411600,0.55979999999999996],[1518498000,0.5958],[1518584400,0.58650000000000002],[1518670800,0.59419999999999995],[1518757200,0.69240000000000002],[1518843600,0.64629999999999999],[1518930000,0.64629999999999999],[1519016400,0.64629999999999999],[1519102800,0.64629999999999999],[1519189200,0.66449999999999998],[1519275600,0.63649999999999995],[1519362000,0.62639999999999996],[1519448400,0.62360000000000004],[1519534800,0.62360000000000004],[1519621200,0.62360000000000004],[1519707600,0.59930000000000005],[1519794000,0.58930000000000005],[1519880400,0.53649999999999998],[1519966800,0.5101],[1520053200,0.53410000000000002],[1520139600,0.53410000000000002],[1520226000,0.53410000000000002],[1520312400,0.53810000000000002],[1520398800,0.53720000000000001],[1520485200,0.53559999999999997],[1520571600,0.52059999999999995],[1520658000,0.50890000000000002],[1520744400,0.50890000000000002],[1520827200,0.50890000000000002],[1520913600,0.51480000000000004],[1521000000,0.49399999999999999],[1521086400,0.4556],[1521172800,null],[1521259200,0.51029999999999998],[1521345600,0.51029999999999998],[1521432000,0.51029999999999998],[1521518400,0.50919999999999999],[1521604800,0.49930000000000002],[1521691200,0.49320000000000003],[1521777600,0.49070000000000003],[1521864000,0.48520000000000002],[1521950400,0.48520000000000002],[1522036800,0.48520000000000002],[1522123200,0.47260000000000002],[1522209600,0.48620000000000002],[1522296000,0.49259999999999998],[1522382400,0.53100000000000003],[1522468800,0.53100000000000003],[1522555200,0.53100000000000003],[1522641600,0.53100000000000003],[1522728000,0.50860000000000005],[1522814400,0.49359999999999998],[1522900800,0.4783],[1522987200,0.48820000000000002],[1523073600,0.495],[1523160000,0.495],[1523246400,0.495],[1523332800,0.49249999999999999],[1523419200,0.48749999999999999],[1523505600,0.48099999999999998],[1523592000,0.4864],[1523678400,0.49819999999999998],[1523764800,0.49819999999999998],[1523851200,0.49819999999999998],[1523937600,0.48430000000000001],[1524024000,0.47089999999999999],[1524110400,0.46479999999999999],[1524196800,0.45829999999999999],[1524283200,0.45829999999999999],[1524369600,0.45829999999999999],[1524456000,0.45829999999999999],[1524542400,0.45889999999999997],[1524628800,0.46999999999999997],[1524715200,0.47570000000000001],[1524801600,0.47749999999999998],[1524888000,0.48409999999999997],[1524974400,0.48409999999999997],[1525060800,0.48409999999999997],[1525147200,0.48130000000000001],[1525233600,0.49630000000000002],[1525320000,0.48720000000000002],[1525406400,0.4919],[1525492800,0.51239999999999997],[1525579200,0.51239999999999997],[1525665600,0.51239999999999997],[1525752000,0.50090000000000001],[1525838400,0.52410000000000001],[1525924800,0.52310000000000001],[1526011200,0.49330000000000002],[1526097600,0.48370000000000002],[1526184000,0.48370000000000002],[1526270400,0.48370000000000002],[1526356800,0.49359999999999998],[1526443200,0.47849999999999998],[1526529600,0.48199999999999998],[1526616000,0.4869],[1526702400,0.49299999999999999],[1526788800,0.49299999999999999],[1526875200,0.49299999999999999],[1526961600,0.5544],[1527048000,0.57399999999999995],[1527134400,0.55920000000000003],[1527220800,0.51129999999999998],[1527307200,0.50129999999999997],[1527393600,0.50129999999999997],[1527480000,0.50129999999999997],[1527566400,0.50129999999999997],[1527652800,0.47110000000000002],[1527739200,0.47820000000000001],[1527825600,0.47010000000000002],[1527912000,0.45879999999999999],[1527998400,0.45879999999999999],[1528084800,0.45879999999999999],[1528171200,0.47989999999999999],[1528257600,0.4874],[1528344000,0.46800000000000003],[1528430400,0.4627],[1528516800,0.46189999999999998],[1528603200,0.46189999999999998],[1528689600,0.46189999999999998],[1528776000,0.46510000000000001],[1528862400,0.46800000000000003],[1528948800,0.46060000000000001],[1529035200,0.45490000000000003],[1529121600,0.46310000000000001],[1529208000,0.46310000000000001],[1529294400,0.46310000000000001],[1529380800,0.46729999999999999],[1529467200,0.45989999999999998],[1529553600,0.47799999999999998],[1529640000,0.46450000000000002],[1529726400,0.45129999999999998],[1529812800,0.45129999999999998],[1529899200,0.45129999999999998],[1529985600,null],[1530676800,1.1100000000000001],[1530763200,1.1100000000000001],[1530849600,1.1000000000000001],[1530936000,1.1180000000000001],[1531022400,1.1180000000000001],[1531108800,1.1180000000000001],[1531195200,1.113],[1531281600,1.145],[1531368000,1.157],[1531454400,1.167],[1531540800,1.1879999999999999],[1531627200,1.1879999999999999],[1531713600,1.1879999999999999],[1531800000,1.127],[1531886400,1.1899999999999999],[1531972800,1.167],[1532059200,1.1359999999999999],[1532145600,1.1080000000000001],[1532232000,1.1080000000000001],[1532318400,1.1080000000000001],[1532404800,1.048],[1532491200,1.0469999999999999],[1532577600,1.008],[1532664000,1.048],[1532750400,1.0369999999999999],[1532836800,1.0369999999999999],[1532923200,1.0369999999999999],[1533009600,1.026],[1533096000,0.97860000000000003],[1533182400,1.024],[1533268800,1.0349999999999999],[1533355200,1.0069999999999999],[1533441600,1.0069999999999999],[1533528000,1.0069999999999999],[1533614400,1.038],[1533700800,1.016],[1533787200,1.002],[1533873600,1.0589999999999999],[1533960000,0.97060000000000002],[1534046400,0.97060000000000002],[1534132800,0.97060000000000002],[1534219200,0.9869],[1534305600,0.91900000000000004],[1534392000,0.92959999999999998],[1534478400,0.91800000000000004],[1534564800,0.88400000000000001],[1534651200,0.88400000000000001],[1534737600,0.88400000000000001],[1534824000,0.93420000000000003],[1534910400,0.92549999999999999],[1534996800,0.92249999999999999],[1535083200,0.91249999999999998],[1535169600,0.9405],[1535256000,0.9405],[1535342400,0.9405],[1535428800,0.96440000000000003],[1535515200,1.0069999999999999],[1535601600,1.0009999999999999],[1535688000,0.9738],[1535774400,0.97109999999999996],[1535860800,0.97109999999999996],[1535947200,0.97109999999999996],[1536033600,0.97109999999999996],[1536120000,0.93520000000000003],[1536206400,0.93959999999999999],[1536292800,0.87939999999999996],[1536379200,0.88419999999999999],[1536465600,0.88419999999999999],[1536552000,0.88419999999999999],[1536638400,0.91620000000000001],[1536724800,0.88859999999999995],[1536811200,0.88670000000000004],[1536897600,0.90400000000000003],[1536984000,0.88249999999999995],[1537070400,0.88249999999999995],[1537156800,0.88249999999999995],[1537243200,0.87690000000000001],[1537329600,0.82609999999999995],[1537416000,0.86280000000000001],[1537502400,0.85660000000000003],[1537588800,0.86970000000000003],[1537675200,0.86970000000000003],[1537761600,0.86970000000000003],[1537848000,0.88849999999999996],[1537934400,0.8569],[1538020800,0.86460000000000004],[1538107200,0.85160000000000002],[1538193600,0.9446],[1538280000,0.9446],[1538366400,0.9446],[1538452800,0.87970000000000004],[1538539200,0.88539999999999996],[1538625600,0.92800000000000005],[1538712000,0.90810000000000002],[1538798400,0.8871],[1538884800,0.8871],[1538971200,0.8871],[1539057600,0.89939999999999998],[1539144000,0.88229999999999997],[1539230400,0.84889999999999999],[1539316800,0.82569999999999999],[1539403200,0.81950000000000001],[1539489600,0.81950000000000001],[1539576000,0.81950000000000001],[1539662400,0.89690000000000003],[1539748800,0.8891],[1539835200,0.83960000000000001],[1539921600,0.83250000000000002],[1540008000,0.82809999999999995],[1540094400,0.82809999999999995],[1540180800,0.82809999999999995],[1540267200,0.80310000000000004],[1540353600,0.82950000000000002],[1540440000,0.82950000000000002],[1540526400,0.84589999999999999],[1540612800,0.79159999999999997],[1540699200,0.79159999999999997],[1540785600,0.79159999999999997],[1540872000,0.7843],[1540958400,0.82020000000000004],[1541044800,0.82889999999999997],[1541131200,0.877],[1541217600,0.86609999999999998],[1541304000,0.86609999999999998],[1541394000,0.86609999999999998],[1541480400,0.86140000000000005],[1541566800,0.88749999999999996],[1541653200,0.92359999999999998],[1541739600,1.034],[1541826000,1.024],[1541912400,1.024],[1541998800,1.024],[1542085200,1.232],[1542171600,1.304],[1542258000,1.292],[1542344400,1.333],[1542430800,1.3600000000000001],[1542517200,1.3600000000000001],[1542603600,1.3600000000000001],[1542690000,1.4630000000000001],[1542776400,1.3859999999999999],[1542862800,1.3700000000000001],[1542949200,1.3700000000000001],[1543035600,1.421],[1543122000,1.421],[1543208400,1.421],[1543294800,1.3879999999999999],[1543381200,1.383],[1543467600,1.367],[1543554000,1.331],[1543640400,1.306],[1543726800,1.306],[1543813200,1.306],[1543899600,1.347],[1543986000,1.333],[1544072400,1.333],[1544158800,1.2709999999999999],[1544245200,1.0580000000000001],[1544331600,1.0580000000000001],[1544418000,1.0580000000000001],[1544504400,1.0189999999999999],[1544590800,0.96279999999999999],[1544677200,1.018],[1544763600,1.0669999999999999],[1544850000,1.032],[1544936400,1.032],[1545022800,1.032],[1545109200,1.077],[1545195600,1.099],[1545282000,1.1319999999999999],[1545368400,1.079],[1545454800,1.0249999999999999],[1545541200,1.0249999999999999],[1545627600,1.0249999999999999],[1545714000,1.135],[1545800400,1.135],[1545886800,1.1120000000000001],[1545973200,1.115],[1546059600,1.0620000000000001],[1546146000,1.0620000000000001],[1546232400,1.0620000000000001],[1546318800,1.0289999999999999],[1546405200,1.0289999999999999],[1546491600,0.99139999999999995],[1546578000,0.97729999999999995],[1546664400,1.026],[1546750800,1.026],[1546837200,1.026],[1546923600,1.0409999999999999],[1547010000,1.0269999999999999],[1547096400,1.139],[1547182800,1.1579999999999999],[1547269200,1.115],[1547355600,1.115],[1547442000,1.115],[1547528400,1.1140000000000001],[1547614800,1.073],[1547701200,1.101],[1547787600,1.0900000000000001],[1547874000,1.073],[1547960400,1.073],[1548046800,1.073],[1548133200,1.073],[1548219600,0.96099999999999997],[1548306000,0.97850000000000004],[1548392400,0.94679999999999997],[1548478800,0.98909999999999998],[1548565200,0.98909999999999998],[1548651600,0.98909999999999998],[1548738000,0.95840000000000003],[1548824400,0.95330000000000004],[1548910800,0.99629999999999996],[1548997200,1.0069999999999999],[1549083600,0.99539999999999995],[1549170000,0.99539999999999995],[1549256400,0.99539999999999995],[1549342800,0.98040000000000005],[1549429200,0.93430000000000002],[1549515600,0.97419999999999995],[1549602000,0.9778],[1549688400,0.98580000000000001],[1549774800,0.98580000000000001],[1549861200,0.98580000000000001],[1549947600,1.022],[1550034000,1.0289999999999999],[1550120400,1.028],[1550206800,0.98740000000000006],[1550293200,0.99009999999999998],[1550379600,0.99009999999999998],[1550466000,0.99009999999999998],[1550552400,0.99009999999999998],[1550638800,1.026],[1550725200,1.0029999999999999],[1550811600,0.98809999999999998],[1550898000,1.008],[1550984400,1.008],[1551070800,1.008],[1551157200,1.012],[1551243600,1.002],[1551330000,0.99739999999999995],[1551416400,0.98809999999999998],[1551502800,1.002],[1551589200,1.002],[1551675600,1.002],[1551762000,1.018],[1551848400,1.0389999999999999],[1551934800,1.0389999999999999],[1552021200,1.101],[1552107600,1.0860000000000001],[1552194000,1.0860000000000001],[1552276800,1.0860000000000001],[1552363200,1.1180000000000001],[1552449600,1.131],[1552536000,1.1639999999999999],[1552622400,1.1200000000000001],[1552708800,1.175],[1552795200,1.175],[1552881600,1.175],[1552968000,1.1279999999999999],[1553054400,1.044],[1553140800,1.054],[1553227200,1.05],[1553313600,0.9829],[1553400000,0.9829],[1553486400,0.9829],[1553572800,0.95740000000000003],[1553659200,0.96309999999999996],[1553745600,1.0309999999999999],[1553832000,1.0469999999999999],[1553918400,0.99450000000000005],[1554004800,0.99450000000000005],[1554091200,0.99450000000000005],[1554177600,1.0349999999999999],[1554264000,0.98619999999999997],[1554350400,0.95730000000000004],[1554436800,0.93940000000000001],[1554523200,0.93189999999999995],[1554609600,0.93189999999999995],[1554696000,0.93189999999999995],[1554782400,0.9647],[1554868800,0.96819999999999995],[1554955200,0.98419999999999996],[1555041600,0.92259999999999998],[1555128000,0.84550000000000003],[1555214400,0.84550000000000003],[1555300800,0.84550000000000003],[1555387200,0.84609999999999996],[1555473600,0.83189999999999997],[1555560000,0.7954],[1555646400,0.78100000000000003],[1555732800,0.78100000000000003],[1555819200,0.78100000000000003],[1555905600,0.78100000000000003],[1555992000,0.79510000000000003],[1556078400,0.80630000000000002],[1556164800,0.8155],[1556251200,0.78900000000000003],[1556337600,0.80620000000000003],[1556424000,0.80620000000000003],[1556510400,0.80620000000000003],[1556596800,0.81440000000000001],[1556683200,0.81679999999999997],[1556769600,0.82030000000000003],[1556856000,0.80769999999999997],[1556942400,0.78949999999999998],[1557028800,0.78949999999999998],[1557115200,0.78949999999999998],[1557201600,0.79059999999999997],[1557288000,0.80520000000000003],[1557374400,0.80249999999999999],[1557460800,0.82450000000000001],[1557547200,0.82699999999999996],[1557633600,0.82699999999999996],[1557720000,0.82699999999999996],[1557806400,0.82369999999999999],[1557892800,0.82320000000000004],[1557979200,0.83279999999999998],[1558065600,0.8266],[1558152000,0.83350000000000002],[1558238400,0.83350000000000002],[1558324800,0.83350000000000002],[1558411200,0.80920000000000003],[1558497600,0.82189999999999996],[1558584000,0.80479999999999996],[1558670400,0.78949999999999998],[1558756800,0.80549999999999999],[1558843200,0.80549999999999999],[1558929600,0.80549999999999999],[1559016000,0.80549999999999999],[1559102400,0.85860000000000003],[1559188800,0.84660000000000002],[1559275200,0.85709999999999997],[1559361600,0.83889999999999998],[1559448000,0.83889999999999998],[1559534400,0.83889999999999998],[1559620800,0.79449999999999998],[1559707200,0.83030000000000004],[1559793600,0.80840000000000001],[1559880000,0.81899999999999995],[1559966400,0.78390000000000004],[1560052800,0.78390000000000004],[1560139200,0.78390000000000004],[1560225600,0.83640000000000003],[1560312000,0.82540000000000002],[1560398400,0.8145],[1560484800,0.83289999999999997],[1560571200,0.85509999999999997],[1560657600,0.85509999999999997],[1560744000,0.85509999999999997],[1560830400,0.83020000000000005],[1560916800,0.89300000000000002],[1561003200,0.87080000000000002],[1561089600,0.86839999999999995],[1561176000,0.85660000000000003],[1561262400,0.85660000000000003],[1561348800,0.85660000000000003],[1561435200,0.85609999999999997],[1561521600,0.85670000000000002],[1561608000,0.89810000000000001],[1561694400,0.88949999999999996],[1561780800,0.83750000000000002],[1561867200,0.83750000000000002],[1561953600,0.83750000000000002],[1562040000,0.82640000000000002],[1562126400,null],[1593748800,0.52829999999999999],[1593835200,0.52829999999999999],[1593921600,0.52829999999999999],[1594008000,0.52829999999999999],[1594094400,0.53059999999999996],[1594180800,0.5141],[1594267200,0.51619999999999999],[1594353600,0.51190000000000002],[1594440000,0.50160000000000005],[1594526400,0.50160000000000005],[1594612800,0.50160000000000005],[1594699200,0.49590000000000001],[1594785600,0.50019999999999998],[1594872000,0.48039999999999999],[1594958400,0.48149999999999998],[1595044800,0.48849999999999999],[1595131200,0.48849999999999999],[1595217600,0.48849999999999999],[1595304000,0.50760000000000005],[1595390400,0.48599999999999999],[1595476800,0.47220000000000001],[1595563200,0.47149999999999997],[1595649600,0.4652],[1595736000,0.4652],[1595822400,0.4652],[1595908800,0.57779999999999998],[1595995200,1.7190000000000001],[1596081600,6.3140000000000001],[1596168000,5.7679999999999998],[1596254400,4.4530000000000003],[1596340800,4.4530000000000003],[1596427200,4.4530000000000003],[1596513600,3.0630000000000002],[1596600000,2.915],[1596686400,2.9620000000000002],[1596772800,3.1850000000000001],[1596859200,2.9079999999999999],[1596945600,2.9079999999999999],[1597032000,2.9079999999999999],[1597118400,2.0609999999999999],[1597204800,1.9219999999999999],[1597291200,1.877],[1597377600,1.78],[1597464000,1.6140000000000001],[1597550400,1.6140000000000001],[1597636800,1.6140000000000001],[1597723200,1.4490000000000001],[1597809600,1.5369999999999999],[1597896000,1.488],[1597982400,1.381],[1598068800,1.353],[1598155200,1.353],[1598241600,1.353],[1598328000,1.3580000000000001],[1598414400,1.3149999999999999],[1598500800,1.24],[1598587200,1.159],[1598673600,1.163],[1598760000,1.163],[1598846400,1.163],[1598932800,1.1759999999999999],[1599019200,1.4259999999999999],[1599105600,1.391],[1599192000,1.2849999999999999],[1599278400,1.224],[1599364800,1.224],[1599451200,1.224],[1599537600,1.224],[1599624000,1.1240000000000001],[1599710400,1.171],[1599796800,1.1919999999999999],[1599883200,1.2909999999999999],[1599969600,1.2909999999999999],[1600056000,1.2909999999999999],[1600142400,1.284],[1600228800,1.224],[1600315200,1.633],[1600401600,2.0190000000000001],[1600488000,2.2669999999999999],[1600574400,2.2669999999999999],[1600660800,2.2669999999999999],[1600747200,2.0350000000000001],[1600833600,1.944],[1600920000,1.786],[1601006400,1.7470000000000001],[1601092800,1.845],[1601179200,1.845],[1601265600,1.845],[1601352000,1.7170000000000001],[1601438400,1.6990000000000001],[1601524800,1.6559999999999999],[1601611200,1.6359999999999999],[1601697600,1.587],[1601784000,1.587],[1601870400,1.587],[1601956800,1.5960000000000001],[1602043200,1.5329999999999999],[1602129600,1.536],[1602216000,1.494],[1602302400,1.6930000000000001],[1602388800,1.6930000000000001],[1602475200,1.6930000000000001],[1602561600,1.6379999999999999],[1602648000,1.6759999999999999],[1602734400,1.653],[1602820800,1.599],[1602907200,1.5369999999999999],[1602993600,1.5369999999999999],[1603080000,1.5369999999999999],[1603166400,1.5369999999999999],[1603252800,1.5489999999999999],[1603339200,1.534],[1603425600,1.4950000000000001],[1603512000,1.472],[1603598400,1.472],[1603684800,1.472],[1603771200,1.4079999999999999],[1603857600,1.3919999999999999],[1603944000,1.351],[1604030400,1.369],[1604116800,1.3100000000000001],[1604203200,1.3100000000000001],[1604293200,1.3100000000000001],[1604379600,1.282],[1604466000,1.27],[1604552400,1.2949999999999999],[1604638800,1.26],[1604725200,1.1679999999999999],[1604811600,1.1679999999999999],[1604898000,1.1679999999999999],[1604984400,1.125],[1605070800,1.0960000000000001],[1605157200,1.087],[1605243600,1.111],[1605330000,1.0760000000000001],[1605416400,1.0760000000000001],[1605502800,1.0760000000000001],[1605589200,1.0649999999999999],[1605675600,1.111],[1605762000,1.083],[1605848400,1.129],[1605934800,1.0860000000000001],[1606021200,1.0860000000000001],[1606107600,1.0860000000000001],[1606194000,1.0529999999999999],[1606280400,0.99590000000000001],[1606366800,1.1339999999999999],[1606453200,1.1339999999999999],[1606539600,1.0589999999999999],[1606626000,1.0589999999999999],[1606712400,1.0589999999999999],[1606798800,1.1100000000000001],[1606885200,1.0580000000000001],[1606971600,1.052],[1607058000,1.0309999999999999],[1607144400,1.0409999999999999],[1607230800,1.0409999999999999],[1607317200,1.0409999999999999],[1607403600,1.643],[1607490000,1.5109999999999999],[1607576400,1.2949999999999999],[1607662800,1.3240000000000001],[1607749200,1.355],[1607835600,1.355],[1607922000,1.355],[1608008400,1.3400000000000001],[1608094800,1.292],[1608181200,1.27],[1608267600,1.3169999999999999],[1608354000,1.2969999999999999],[1608440400,1.2969999999999999],[1608526800,1.2969999999999999],[1608613200,1.2689999999999999],[1608699600,1.266],[1608786000,1.2190000000000001],[1608872400,1.151],[1608958800,1.151],[1609045200,1.151],[1609131600,1.151],[1609218000,1.089],[1609304400,1.093],[1609390800,1.1279999999999999],[1609477200,1.0720000000000001],[1609563600,1.0720000000000001],[1609650000,1.0720000000000001],[1609736400,1.0720000000000001],[1609822800,1.081],[1609909200,1.0529999999999999],[1609995600,1.01],[1610082000,1.0289999999999999],[1610168400,1.012],[1610254800,1.012],[1610341200,1.012],[1610427600,0.97299999999999998],[1610514000,0.94199999999999995],[1610600400,0.93420000000000003],[1610686800,0.94679999999999997],[1610773200,0.93600000000000005],[1610859600,0.93600000000000005],[1610946000,0.93600000000000005],[1611032400,0.93600000000000005],[1611118800,0.99239999999999995],[1611205200,1.0049999999999999],[1611291600,1.014],[1611378000,1.0289999999999999],[1611464400,1.0289999999999999],[1611550800,1.0289999999999999],[1611637200,1.036],[1611723600,1.0189999999999999],[1611810000,1.2989999999999999],[1611896400,1.0820000000000001],[1611982800,1.0649999999999999],[1612069200,1.0649999999999999],[1612155600,1.0649999999999999],[1612242000,1.0880000000000001],[1612328400,1.0149999999999999],[1612414800,1.1559999999999999],[1612501200,1.1060000000000001],[1612587600,1.085],[1612674000,1.085],[1612760400,1.085],[1612846800,1.1120000000000001],[1612933200,1.1539999999999999],[1613019600,1.1120000000000001],[1613106000,1.0840000000000001],[1613192400,1.036],[1613278800,1.036],[1613365200,1.036],[1613451600,1.036],[1613538000,0.97650000000000003],[1613624400,0.94789999999999996],[1613710800,0.93340000000000001],[1613797200,0.90249999999999997],[1613883600,0.90249999999999997],[1613970000,0.90249999999999997],[1614056400,0.86780000000000002],[1614142800,0.85899999999999999],[1614229200,0.8589],[1614315600,0.86619999999999997],[1614402000,0.84509999999999996],[1614488400,0.84509999999999996],[1614574800,0.84509999999999996],[1614661200,0.86419999999999997],[1614747600,0.86150000000000004],[1614834000,0.80620000000000003],[1614920400,0.81740000000000002],[1615006800,0.76129999999999998],[1615093200,0.76129999999999998],[1615179600,0.76129999999999998],[1615266000,0.74890000000000001],[1615352400,0.82310000000000005],[1615438800,0.86060000000000003],[1615525200,0.86529999999999996],[1615611600,0.87760000000000005],[1615698000,0.87760000000000005],[1615780800,0.87760000000000005],[1615867200,0.84470000000000001],[1615953600,0.79110000000000003],[1616040000,0.75349999999999995],[1616126400,0.73299999999999998],[1616212800,0.75029999999999997],[1616299200,0.75029999999999997],[1616385600,0.75029999999999997],[1616472000,0.74590000000000001],[1616558400,0.77059999999999995],[1616644800,0.75329999999999997],[1616731200,0.77170000000000005],[1616817600,0.7782],[1616904000,0.7782],[1616990400,0.7782],[1617076800,0.7762],[1617163200,0.76900000000000002],[1617249600,0.74109999999999998],[1617336000,0.76139999999999997],[1617422400,0.76139999999999997],[1617508800,0.76139999999999997],[1617595200,0.76139999999999997],[1617681600,0.75949999999999995],[1617768000,0.75529999999999997],[1617854400,0.74529999999999996],[1617940800,0.73299999999999998],[1618027200,0.72670000000000001],[1618113600,0.72670000000000001],[1618200000,0.72670000000000001],[1618286400,0.67210000000000003],[1618372800,0.67969999999999997],[1618459200,0.68030000000000002],[1618545600,0.67810000000000004],[1618632000,0.68799999999999994],[1618718400,0.68799999999999994],[1618804800,0.68799999999999994],[1618891200,0.68189999999999995],[1618977600,0.68430000000000002],[1619064000,0.68520000000000003],[1619150400,0.66949999999999998],[1619236800,0.6734],[1619323200,0.6734],[1619409600,0.6734],[1619496000,0.69710000000000005],[1619582400,0.68469999999999998],[1619668800,0.68810000000000004],[1619755200,0.67069999999999996],[1619841600,0.66510000000000002],[1619928000,0.66510000000000002],[1620014400,0.66510000000000002],[1620100800,0.63590000000000002],[1620187200,0.61509999999999998],[1620273600,0.57750000000000001],[1620360000,0.57030000000000003],[1620446400,0.57779999999999998],[1620532800,0.57779999999999998],[1620619200,0.57779999999999998],[1620705600,0.56179999999999997],[1620792000,0.57899999999999996],[1620878400,0.5766],[1620964800,0.54730000000000001],[1621051200,0.56220000000000003],[1621137600,0.56220000000000003],[1621224000,0.56220000000000003],[1621310400,0.56330000000000002],[1621396800,0.56710000000000005],[1621483200,0.55389999999999995],[1621569600,0.55520000000000003],[1621656000,0.55279999999999996],[1621742400,0.55279999999999996],[1621828800,0.55279999999999996],[1621915200,0.52680000000000005],[1622001600,0.54859999999999998],[1622088000,0.56130000000000002],[1622174400,0.58189999999999997],[1622260800,0.56230000000000002],[1622347200,0.56230000000000002],[1622433600,0.56230000000000002],[1622520000,0.56230000000000002],[1622606400,0.57769999999999999],[1622692800,0.66190000000000004],[1622779200,0.62029999999999996],[1622865600,0.63890000000000002],[1622952000,0.63890000000000002],[1623038400,0.63890000000000002],[1623124800,0.66679999999999995],[1623211200,0.83379999999999999],[1623297600,0.74629999999999996],[1623384000,0.7097],[1623470400,0.7107],[1623556800,0.7107],[1623643200,0.7107],[1623729600,0.71840000000000004],[1623816000,0.68989999999999996],[1623902400,0.7147],[1623988800,0.72289999999999999],[1624075200,0.71530000000000005],[1624161600,0.71530000000000005],[1624248000,0.71530000000000005],[1624334400,0.68049999999999999],[1624420800,0.70589999999999997],[1624507200,0.71050000000000002],[1624593600,0.70630000000000004],[1624680000,0.69799999999999995],[1624766400,0.69799999999999995],[1624852800,0.69799999999999995],[1624939200,0.69710000000000005],[1625025600,0.68520000000000003],[1625112000,0.65300000000000002],[1625198400,0.6482],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.70679999999999998],[1499400000,0.68600000000000005],[1499486400,0.71679999999999999],[1499572800,0.71679999999999999],[1499659200,0.71679999999999999],[1499745600,0.73150000000000004],[1499832000,null],[1500091200,0.70220000000000005],[1500177600,0.70220000000000005],[1500264000,0.70220000000000005],[1500350400,0.71960000000000002],[1500436800,0.71050000000000002],[1500523200,0.72570000000000001],[1500609600,0.74809999999999999],[1500696000,0.74390000000000001],[1500782400,0.74390000000000001],[1500868800,0.74390000000000001],[1500955200,0.73409999999999997],[1501041600,0.75990000000000002],[1501128000,0.74980000000000002],[1501214400,0.76539999999999997],[1501300800,0.77310000000000001],[1501387200,0.77310000000000001],[1501473600,0.77310000000000001],[1501560000,0.78979999999999995],[1501646400,0.80559999999999998],[1501732800,0.74360000000000004],[1501819200,0.78300000000000003],[1501905600,0.81479999999999997],[1501992000,0.81479999999999997],[1502078400,0.81479999999999997],[1502164800,0.78149999999999997],[1502251200,0.82869999999999999],[1502337600,null],[1502424000,0.63490000000000002],[1502510400,null],[1503979200,0.63449999999999995],[1504065600,0.63759999999999994],[1504152000,null],[1504670400,0.60160000000000002],[1504756800,null],[1504843200,0.62],[1504929600,null],[1505880000,0.61839999999999995],[1505966400,0.60809999999999997],[1506052800,null],[1506139200,0.59799999999999998],[1506225600,0.59799999999999998],[1506312000,0.59799999999999998],[1506398400,0.5978],[1506484800,0.60570000000000002],[1506571200,0.63239999999999996],[1506657600,0.62709999999999999],[1506744000,0.61140000000000005],[1506830400,0.61140000000000005],[1506916800,0.61140000000000005],[1507003200,0.61250000000000004],[1507089600,0.59889999999999999],[1507176000,0.58730000000000004],[1507262400,0.57889999999999997],[1507348800,null],[1507608000,0.55220000000000002],[1507694400,0.54730000000000001],[1507780800,null],[1508212800,0.56430000000000002],[1508299200,0.58479999999999999],[1508385600,0.58499999999999996],[1508472000,0.57830000000000004],[1508558400,0.59499999999999997],[1508644800,0.59499999999999997],[1508731200,0.59499999999999997],[1508817600,0.59079999999999999],[1508904000,0.59350000000000003],[1508990400,0.61350000000000005],[1509076800,0.61070000000000002],[1509163200,0.57699999999999996],[1509249600,0.57699999999999996],[1509336000,0.57699999999999996],[1509422400,null],[1510894800,0.47849999999999998],[1510981200,0.49909999999999999],[1511067600,0.49909999999999999],[1511154000,0.49909999999999999],[1511240400,0.48659999999999998],[1511326800,0.4546],[1511413200,0.46750000000000003],[1511499600,0.46750000000000003],[1511586000,0.46789999999999998],[1511672400,0.46789999999999998],[1511758800,0.46789999999999998],[1511845200,0.47420000000000001],[1511931600,0.47849999999999998],[1512018000,0.48320000000000002],[1512104400,null],[1512795600,0.42949999999999999],[1512882000,0.42949999999999999],[1512968400,0.42949999999999999],[1513054800,0.43659999999999999],[1513141200,0.40939999999999999],[1513227600,0.4325],[1513314000,0.44419999999999998],[1513400400,0.43590000000000001],[1513486800,0.43590000000000001],[1513573200,0.43590000000000001],[1513659600,0.44069999999999998],[1513746000,0.45119999999999999],[1513832400,0.44109999999999999],[1513918800,0.4758],[1514005200,0.45710000000000001],[1514091600,0.45710000000000001],[1514178000,0.45710000000000001],[1514264400,0.45710000000000001],[1514350800,0.4955],[1514437200,0.47910000000000003],[1514523600,0.46310000000000001],[1514610000,0.46920000000000001],[1514696400,0.46920000000000001],[1514782800,0.46920000000000001],[1514869200,0.46920000000000001],[1514955600,0.51539999999999997],[1515042000,0.49280000000000002],[1515128400,0.4899],[1515214800,0.4834],[1515301200,0.4834],[1515387600,0.4834],[1515474000,0.47899999999999998],[1515560400,0.47670000000000001],[1515646800,0.4839],[1515733200,0.50939999999999996],[1515819600,0.5373],[1515906000,0.5373],[1515992400,0.5373],[1516078800,0.5373],[1516165200,0.53149999999999997],[1516251600,0.53210000000000002],[1516338000,0.52000000000000002],[1516424400,0.5665],[1516510800,0.5665],[1516597200,0.5665],[1516683600,0.53120000000000001],[1516770000,0.60060000000000002],[1516856400,0.55200000000000005],[1516942800,0.54990000000000006],[1517029200,0.54110000000000003],[1517115600,0.54110000000000003],[1517202000,0.54110000000000003],[1517288400,0.53749999999999998],[1517374800,0.51759999999999995],[1517461200,0.45600000000000002],[1517547600,0.4521],[1517634000,0.45019999999999999],[1517720400,0.45019999999999999],[1517806800,0.45019999999999999],[1517893200,0.45400000000000001],[1517979600,0.50539999999999996],[1518066000,0.53859999999999997],[1518152400,0.51019999999999999],[1518238800,0.52400000000000002],[1518325200,0.52400000000000002],[1518411600,0.52400000000000002],[1518498000,0.51539999999999997],[1518584400,0.5514],[1518670800,1.014],[1518757200,0.92600000000000005],[1518843600,0.86409999999999998],[1518930000,0.86409999999999998],[1519016400,0.86409999999999998],[1519102800,0.86409999999999998],[1519189200,0.82389999999999997],[1519275600,0.8296],[1519362000,0.80640000000000001],[1519448400,0.82330000000000003],[1519534800,0.82330000000000003],[1519621200,0.82330000000000003],[1519707600,0.83860000000000001],[1519794000,0.81589999999999996],[1519880400,0.82789999999999997],[1519966800,0.83209999999999995],[1520053200,0.8468],[1520139600,0.8468],[1520226000,0.8468],[1520312400,0.85409999999999997],[1520398800,0.83999999999999997],[1520485200,0.80789999999999995],[1520571600,0.82969999999999999],[1520658000,0.75649999999999995],[1520744400,0.75649999999999995],[1520827200,0.75649999999999995],[1520913600,0.73699999999999999],[1521000000,0.72789999999999999],[1521086400,0.6421],[1521172800,0.64029999999999998],[1521259200,0.6552],[1521345600,0.6552],[1521432000,0.6552],[1521518400,0.66849999999999998],[1521604800,0.68569999999999998],[1521691200,0.70150000000000001],[1521777600,0.72119999999999995],[1521864000,0.7258],[1521950400,0.7258],[1522036800,0.7258],[1522123200,0.76219999999999999],[1522209600,0.74680000000000002],[1522296000,0.75439999999999996],[1522382400,0.76019999999999999],[1522468800,0.76019999999999999],[1522555200,0.76019999999999999],[1522641600,0.76019999999999999],[1522728000,0.751],[1522814400,0.76790000000000003],[1522900800,0.82979999999999998],[1522987200,0.85619999999999996],[1523073600,0.84550000000000003],[1523160000,0.84550000000000003],[1523246400,0.84550000000000003],[1523332800,0.85189999999999999],[1523419200,0.86229999999999996],[1523505600,0.83730000000000004],[1523592000,0.85729999999999995],[1523678400,0.85929999999999995],[1523764800,0.85929999999999995],[1523851200,0.85929999999999995],[1523937600,0.87290000000000001],[1524024000,0.88360000000000005],[1524110400,0.84489999999999998],[1524196800,0.81359999999999999],[1524283200,0.79990000000000006],[1524369600,0.79990000000000006],[1524456000,0.79990000000000006],[1524542400,0.81999999999999995],[1524628800,0.82140000000000002],[1524715200,0.82189999999999996],[1524801600,0.86399999999999999],[1524888000,0.86829999999999996],[1524974400,0.86829999999999996],[1525060800,0.86829999999999996],[1525147200,0.87670000000000003],[1525233600,0.84760000000000002],[1525320000,0.88090000000000002],[1525406400,0.84809999999999997],[1525492800,0.84619999999999995],[1525579200,0.84619999999999995],[1525665600,0.84619999999999995],[1525752000,0.84660000000000002],[1525838400,0.95350000000000001],[1525924800,1.038],[1526011200,1.0900000000000001],[1526097600,1.073],[1526184000,1.073],[1526270400,1.073],[1526356800,1.0780000000000001],[1526443200,1.089],[1526529600,1.1120000000000001],[1526616000,1.1120000000000001],[1526702400,1.1100000000000001],[1526788800,1.1100000000000001],[1526875200,1.1100000000000001],[1526961600,1.123],[1527048000,1.1160000000000001],[1527134400,1.1180000000000001],[1527220800,1.1419999999999999],[1527307200,1.149],[1527393600,1.149],[1527480000,1.149],[1527566400,1.149],[1527652800,1.1719999999999999],[1527739200,1.1919999999999999],[1527825600,1.216],[1527912000,1.2989999999999999],[1527998400,1.2989999999999999],[1528084800,1.2989999999999999],[1528171200,1.3939999999999999],[1528257600,1.468],[1528344000,1.4950000000000001],[1528430400,1.5049999999999999],[1528516800,1.536],[1528603200,1.536],[1528689600,1.536],[1528776000,1.546],[1528862400,1.5780000000000001],[1528948800,1.5700000000000001],[1529035200,1.583],[1529121600,1.615],[1529208000,1.615],[1529294400,1.615],[1529380800,1.647],[1529467200,1.6060000000000001],[1529553600,1.6359999999999999],[1529640000,1.7589999999999999],[1529726400,1.74],[1529812800,1.74],[1529899200,1.74],[1529985600,1.74],[1530072000,1.75],[1530158400,1.6990000000000001],[1530244800,1.6930000000000001],[1530331200,1.548],[1530417600,1.548],[1530504000,1.548],[1530590400,1.554],[1530676800,null],[1593748800,0.54720000000000002],[1593835200,0.54720000000000002],[1593921600,0.54720000000000002],[1594008000,0.54720000000000002],[1594094400,0.52290000000000003],[1594180800,0.52000000000000002],[1594267200,0.51239999999999997],[1594353600,0.48480000000000001],[1594440000,0.49370000000000003],[1594526400,0.49370000000000003],[1594612800,0.49370000000000003],[1594699200,0.4909],[1594785600,0.49430000000000002],[1594872000,0.53939999999999999],[1594958400,0.50460000000000005],[1595044800,0.47820000000000001],[1595131200,0.47820000000000001],[1595217600,0.47820000000000001],[1595304000,0.45669999999999999],[1595390400,0.46800000000000003],[1595476800,0.45069999999999999],[1595563200,0.45200000000000001],[1595649600,0.443],[1595736000,0.443],[1595822400,0.443],[1595908800,null],[1597118400,0.43769999999999998],[1597204800,0.47710000000000002],[1597291200,0.46310000000000001],[1597377600,0.53049999999999997],[1597464000,0.55610000000000004],[1597550400,0.55610000000000004],[1597636800,0.55610000000000004],[1597723200,0.5605],[1597809600,0.5514],[1597896000,0.52880000000000005],[1597982400,0.5595],[1598068800,0.54549999999999998],[1598155200,0.54549999999999998],[1598241600,0.54549999999999998],[1598328000,0.58560000000000001],[1598414400,0.59119999999999995],[1598500800,0.56579999999999997],[1598587200,0.56850000000000001],[1598673600,0.61009999999999998],[1598760000,0.61009999999999998],[1598846400,0.61009999999999998],[1598932800,0.65410000000000001],[1599019200,0.6613],[1599105600,0.68230000000000002],[1599192000,0.71399999999999997],[1599278400,0.6865],[1599364800,0.6865],[1599451200,0.6865],[1599537600,0.6865],[1599624000,0.7056],[1599710400,0.73370000000000002],[1599796800,0.7288],[1599883200,0.75239999999999996],[1599969600,0.75239999999999996],[1600056000,0.75239999999999996],[1600142400,0.74729999999999996],[1600228800,0.76119999999999999],[1600315200,0.83879999999999999],[1600401600,0.79310000000000003],[1600488000,0.78129999999999999],[1600574400,0.78129999999999999],[1600660800,0.78129999999999999],[1600747200,0.74870000000000003],[1600833600,0.73929999999999996],[1600920000,0.72650000000000003],[1601006400,0.67510000000000003],[1601092800,0.62160000000000004],[1601179200,0.62160000000000004],[1601265600,0.62160000000000004],[1601352000,0.59160000000000001],[1601438400,0.56310000000000004],[1601524800,0.55679999999999996],[1601611200,0.55320000000000003],[1601697600,0.55310000000000004],[1601784000,0.55310000000000004],[1601870400,0.55310000000000004],[1601956800,0.59689999999999999],[1602043200,0.57110000000000005],[1602129600,0.61880000000000002],[1602216000,0.55769999999999997],[1602302400,0.58830000000000005],[1602388800,0.58830000000000005],[1602475200,0.58830000000000005],[1602561600,0.57079999999999997],[1602648000,0.53879999999999995],[1602734400,0.52470000000000006],[1602820800,0.50639999999999996],[1602907200,0.503],[1602993600,0.503],[1603080000,0.503],[1603166400,0.50249999999999995],[1603252800,0.51280000000000003],[1603339200,0.52580000000000005],[1603425600,0.57399999999999995],[1603512000,0.54610000000000003],[1603598400,0.54610000000000003],[1603684800,0.54610000000000003],[1603771200,0.57599999999999996],[1603857600,0.59950000000000003],[1603944000,0.55589999999999995],[1604030400,0.58320000000000005],[1604116800,0.55859999999999999],[1604203200,0.55859999999999999],[1604293200,0.55859999999999999],[1604379600,0.54510000000000003],[1604466000,0.57809999999999995],[1604552400,0.55149999999999999],[1604638800,0.56389999999999996],[1604725200,0.53239999999999998],[1604811600,0.53239999999999998],[1604898000,0.53239999999999998],[1604984400,0.56020000000000003],[1605070800,0.53220000000000001],[1605157200,0.50549999999999995],[1605243600,0.63360000000000005],[1605330000,0.64359999999999995],[1605416400,0.64359999999999995],[1605502800,0.64359999999999995],[1605589200,0.71889999999999998],[1605675600,0.85040000000000004],[1605762000,0.84109999999999996],[1605848400,0.9284],[1605934800,0.86309999999999998],[1606021200,0.86309999999999998],[1606107600,0.86309999999999998],[1606194000,0.87160000000000004],[1606280400,0.85119999999999996],[1606366800,0.85340000000000005],[1606453200,0.85340000000000005],[1606539600,0.8175],[1606626000,0.8175],[1606712400,0.8175],[1606798800,0.79710000000000003],[1606885200,0.81979999999999997],[1606971600,0.81789999999999996],[1607058000,0.82630000000000003],[1607144400,0.83709999999999996],[1607230800,0.83709999999999996],[1607317200,0.83709999999999996],[1607403600,0.87409999999999999],[1607490000,0.9052],[1607576400,0.90580000000000005],[1607662800,0.90849999999999997],[1607749200,0.92100000000000004],[1607835600,0.92100000000000004],[1607922000,0.92100000000000004],[1608008400,0.68969999999999998],[1608094800,0.67769999999999997],[1608181200,0.68689999999999996],[1608267600,0.67420000000000002],[1608354000,0.63429999999999997],[1608440400,0.63429999999999997],[1608526800,0.63429999999999997],[1608613200,0.64829999999999999],[1608699600,0.63090000000000002],[1608786000,0.64349999999999996],[1608872400,0.627],[1608958800,0.627],[1609045200,0.627],[1609131600,0.627],[1609218000,0.6159],[1609304400,0.6018],[1609390800,0.58879999999999999],[1609477200,0.5897],[1609563600,0.5897],[1609650000,0.5897],[1609736400,0.5897],[1609822800,0.58360000000000001],[1609909200,0.59830000000000005],[1609995600,0.62280000000000002],[1610082000,0.6048],[1610168400,0.61040000000000005],[1610254800,0.61040000000000005],[1610341200,0.61040000000000005],[1610427600,0.60740000000000005],[1610514000,0.64029999999999998],[1610600400,0.60170000000000001],[1610686800,0.60489999999999999],[1610773200,0.58409999999999995],[1610859600,0.58409999999999995],[1610946000,0.58409999999999995],[1611032400,0.58409999999999995],[1611118800,0.52839999999999998],[1611205200,0.52810000000000001],[1611291600,0.54279999999999995],[1611378000,0.55469999999999997],[1611464400,0.55469999999999997],[1611550800,0.55469999999999997],[1611637200,0.65790000000000004],[1611723600,0.70650000000000002],[1611810000,1.3140000000000001],[1611896400,0.8306],[1611982800,0.83189999999999997],[1612069200,0.83189999999999997],[1612155600,0.83189999999999997],[1612242000,0.85199999999999998],[1612328400,0.75229999999999997],[1612414800,0.83140000000000003],[1612501200,0.84370000000000001],[1612587600,0.90259999999999996],[1612674000,0.90259999999999996],[1612760400,0.90259999999999996],[1612846800,0.83209999999999995],[1612933200,0.8145],[1613019600,0.90200000000000002],[1613106000,0.86209999999999998],[1613192400,0.79849999999999999],[1613278800,0.79849999999999999],[1613365200,0.79849999999999999],[1613451600,0.79849999999999999],[1613538000,0.81899999999999995],[1613624400,0.83299999999999996],[1613710800,0.80669999999999997],[1613797200,0.7994],[1613883600,0.7994],[1613970000,0.7994],[1614056400,0.79679999999999995],[1614142800,0.7984],[1614229200,0.76070000000000004],[1614315600,0.80330000000000001],[1614402000,0.76700000000000002],[1614488400,0.76700000000000002],[1614574800,0.76700000000000002],[1614661200,0.81499999999999995],[1614747600,0.79859999999999998],[1614834000,0.78710000000000002],[1614920400,0.81599999999999995],[1615006800,0.82550000000000001],[1615093200,0.82550000000000001],[1615179600,0.82550000000000001],[1615266000,0.89739999999999998],[1615352400,0.90429999999999999],[1615438800,0.873],[1615525200,0.70889999999999997],[1615611600,0.67349999999999999],[1615698000,0.67349999999999999],[1615780800,0.67349999999999999],[1615867200,0.65949999999999998],[1615953600,0.64839999999999998],[1616040000,0.64690000000000003],[1616126400,0.65669999999999995],[1616212800,0.67290000000000005],[1616299200,0.67290000000000005],[1616385600,0.67290000000000005],[1616472000,0.62490000000000001],[1616558400,0.60489999999999999],[1616644800,0.60399999999999998],[1616731200,0.62719999999999998],[1616817600,0.66920000000000002],[1616904000,0.66920000000000002],[1616990400,0.66920000000000002],[1617076800,0.60409999999999997],[1617163200,0.61599999999999999],[1617249600,0.60329999999999995],[1617336000,0.59230000000000005],[1617422400,0.59230000000000005],[1617508800,0.59230000000000005],[1617595200,0.59230000000000005],[1617681600,0.59760000000000002],[1617768000,0.60389999999999999],[1617854400,0.59519999999999995],[1617940800,0.60870000000000002],[1618027200,0.61709999999999998],[1618113600,0.61709999999999998],[1618200000,0.61709999999999998],[1618286400,0.66010000000000002],[1618372800,0.65620000000000001],[1618459200,0.64100000000000001],[1618545600,0.63949999999999996],[1618632000,0.63339999999999996],[1618718400,0.63339999999999996],[1618804800,0.63339999999999996],[1618891200,0.60509999999999997],[1618977600,0.58679999999999999],[1619064000,0.59460000000000002],[1619150400,0.59260000000000002],[1619236800,0.58750000000000002],[1619323200,0.58750000000000002],[1619409600,0.58750000000000002],[1619496000,0.56510000000000005],[1619582400,0.57499999999999996],[1619668800,0.57240000000000002],[1619755200,0.58489999999999998],[1619841600,0.59430000000000005],[1619928000,0.59430000000000005],[1620014400,0.59430000000000005],[1620100800,0.58020000000000005],[1620187200,0.54949999999999999],[1620273600,0.51819999999999999],[1620360000,0.51729999999999998],[1620446400,0.50239999999999996],[1620532800,0.50239999999999996],[1620619200,0.50239999999999996],[1620705600,0.47639999999999999],[1620792000,0.46899999999999997],[1620878400,0.43990000000000001],[1620964800,0.49840000000000001],[1621051200,0.52329999999999999],[1621137600,0.52329999999999999],[1621224000,0.52329999999999999],[1621310400,0.5766],[1621396800,0.57530000000000003],[1621483200,0.57550000000000001],[1621569600,0.50819999999999999],[1621656000,0.51549999999999996],[1621742400,0.51549999999999996],[1621828800,0.51549999999999996],[1621915200,0.50360000000000005],[1622001600,0.51160000000000005],[1622088000,0.54949999999999999],[1622174400,0.6139],[1622260800,0.57620000000000005],[1622347200,0.57620000000000005],[1622433600,0.57620000000000005],[1622520000,0.57620000000000005],[1622606400,0.57189999999999996],[1622692800,0.62360000000000004],[1622779200,0.60489999999999999],[1622865600,0.56279999999999997],[1622952000,0.56279999999999997],[1623038400,0.56279999999999997],[1623124800,0.61040000000000005],[1623211200,0.61570000000000003],[1623297600,0.59960000000000002],[1623384000,0.59140000000000004],[1623470400,0.62080000000000002],[1623556800,0.62080000000000002],[1623643200,0.62080000000000002],[1623729600,0.58199999999999996],[1623816000,0.56730000000000003],[1623902400,0.55210000000000004],[1623988800,0.53169999999999995],[1624075200,0.52100000000000002],[1624161600,0.52100000000000002],[1624248000,0.52100000000000002],[1624334400,0.5353],[1624420800,0.54239999999999999],[1624507200,0.54610000000000003],[1624593600,0.5444],[1624680000,0.54730000000000001],[1624766400,0.54730000000000001],[1624852800,0.54730000000000001],[1624939200,0.55230000000000001],[1625025600,0.57040000000000002],[1625112000,0.57909999999999995],[1625198400,0.58379999999999999],[1625284800,null],[1657080000,0.52910000000000001],[1657166400,0.51400000000000001],[1657252800,0.54800000000000004],[1657339200,0.55169999999999997],[1657425600,0.55169999999999997],[1657512000,0.55169999999999997],[1657598400,0.5393],[1657684800,0.56179999999999997],[1657771200,0.56559999999999999],[1657857600,0.55559999999999998],[1657944000,0.55769999999999997],[1658030400,0.55769999999999997],[1658116800,0.55769999999999997],[1658203200,0.56299999999999994],[1658289600,0.58620000000000005],[1658376000,0.62360000000000004],[1658462400,0.59450000000000003],[1658548800,0.60089999999999999],[1658635200,0.60089999999999999],[1658721600,0.60089999999999999],[1658808000,0.60370000000000001],[1658894400,0.56489999999999996],[1658980800,0.56799999999999995],[1659067200,0.58420000000000005],[1659153600,0.56379999999999997],[1659240000,0.56379999999999997],[1659326400,0.56379999999999997],[1659412800,0.59140000000000004],[1659499200,0.57789999999999997],[1659585600,0.59399999999999997],[1659672000,0.58809999999999996],[1659758400,0.59499999999999997],[1659844800,0.59499999999999997],[1659931200,0.59499999999999997],[1660017600,0.59179999999999999],[1660104000,0.56620000000000004],[1660190400,0.55959999999999999],[1660276800,0.51819999999999999],[1660363200,0.4955],[1660449600,0.4955],[1660536000,0.4955],[1660622400,0.45600000000000002],[1660708800,0.46310000000000001],[1660795200,0.44600000000000001],[1660881600,0.42880000000000001],[1660968000,null],[1661227200,0.41439999999999999],[1661313600,0.41460000000000002],[1661400000,null],[1663646400,0.43009999999999998],[1663732800,0.42120000000000002],[1663819200,0.42449999999999999],[1663905600,0.41880000000000001],[1663992000,0.41789999999999999],[1664078400,0.41789999999999999],[1664164800,0.41789999999999999],[1664251200,null],[1666065600,0.42080000000000001],[1666152000,0.4138],[1666238400,null],[1666756800,0.41260000000000002],[1666843200,0.43540000000000001],[1666929600,0.42399999999999999],[1667016000,0.4289],[1667102400,0.4289],[1667188800,0.4289],[1667275200,0.43280000000000002],[1667361600,0.4335],[1667448000,0.4289],[1667534400,null],[1668229200,0.44879999999999998],[1668315600,0.44879999999999998],[1668402000,0.44879999999999998],[1668488400,0.44080000000000003],[1668574800,0.48499999999999999],[1668661200,0.45529999999999998],[1668747600,0.53549999999999998],[1668834000,0.4874],[1668920400,0.4874],[1669006800,0.4874],[1669093200,0.4748],[1669179600,0.49619999999999997],[1669266000,0.48359999999999997],[1669352400,0.48359999999999997],[1669438800,0.47820000000000001],[1669525200,0.47820000000000001],[1669611600,0.47820000000000001],[1669698000,0.46660000000000001],[1669784400,0.48099999999999998],[1669870800,0.47910000000000003],[1669957200,0.49080000000000001],[1670043600,0.46229999999999999],[1670130000,0.46229999999999999],[1670216400,0.46229999999999999],[1670302800,0.46139999999999998],[1670389200,0.48870000000000002],[1670475600,0.48620000000000002],[1670562000,0.48830000000000001],[1670648400,0.48110000000000003],[1670734800,0.48110000000000003],[1670821200,0.48110000000000003],[1670907600,0.47670000000000001],[1670994000,0.47549999999999998],[1671080400,0.4859],[1671166800,0.44169999999999998],[1671253200,0.42499999999999999],[1671339600,0.42499999999999999],[1671426000,0.42499999999999999],[1671512400,0.39889999999999998],[1671598800,0.3962],[1671685200,0.3947],[1671771600,0.39479999999999998],[1671858000,0.39939999999999998],[1671944400,0.39939999999999998],[1672030800,0.39939999999999998],[1672117200,0.39939999999999998],[1672203600,0.41270000000000001],[1672290000,0.4078],[1672376400,0.40670000000000001],[1672462800,0.41670000000000001],[1672549200,0.41670000000000001],[1672635600,0.41670000000000001],[1672722000,0.41670000000000001],[1672808400,0.42549999999999999],[1672894800,0.4451],[1672981200,0.43809999999999999],[1673067600,0.44969999999999999],[1673154000,0.44969999999999999],[1673240400,0.44969999999999999],[1673326800,0.44319999999999998],[1673413200,0.45240000000000002],[1673499600,0.48120000000000002],[1673586000,0.4783],[1673672400,0.48630000000000001],[1673758800,0.48630000000000001],[1673845200,0.48630000000000001],[1673931600,0.48630000000000001],[1674018000,0.45989999999999998],[1674104400,0.44719999999999999],[1674190800,0.44040000000000001],[1674277200,0.45950000000000002],[1674363600,0.45950000000000002],[1674450000,0.45950000000000002],[1674536400,0.4698],[1674622800,0.45040000000000002],[1674709200,0.46789999999999998],[1674795600,0.46179999999999999],[1674882000,0.4415],[1674968400,0.4415],[1675054800,0.4415],[1675141200,0.45079999999999998],[1675227600,0.44900000000000001],[1675314000,0.45079999999999998],[1675400400,0.44350000000000001],[1675486800,0.43149999999999999],[1675573200,0.43149999999999999],[1675659600,0.43149999999999999],[1675746000,0.41649999999999998],[1675832400,0.40989999999999999],[1675918800,null],[1677906000,0.37769999999999998],[1677992400,0.37769999999999998],[1678078800,0.37769999999999998],[1678165200,null],[1688616000,0.43480000000000002],[1688702400,0.43169999999999997],[1688788800,0.4294],[1688875200,0.4294],[1688961600,0.4294],[1689048000,0.42909999999999998],[1689134400,0.4108],[1689220800,0.40360000000000001],[1689307200,0.39750000000000002],[1689393600,0.41520000000000001],[1689480000,0.41520000000000001],[1689566400,0.41520000000000001],[1689652800,0.40629999999999999],[1689739200,0.38569999999999999],[1689825600,0.38129999999999997],[1689912000,0.38090000000000002],[1689998400,0.4078],[1690084800,0.4078],[1690171200,0.4078],[1690257600,0.43719999999999998],[1690344000,0.41760000000000003],[1690430400,0.41970000000000002],[1690516800,0.41749999999999998],[1690603200,0.41930000000000001],[1690689600,0.41930000000000001],[1690776000,0.41930000000000001],[1690862400,0.41210000000000002],[1690948800,0.39960000000000001],[1691035200,0.3906],[1691121600,0.40200000000000002],[1691208000,0.38790000000000002],[1691294400,0.38790000000000002],[1691380800,0.38790000000000002],[1691467200,0.40279999999999999],[1691553600,0.38150000000000001],[1691640000,0.372],[1691726400,0.35070000000000001],[1691812800,null],[1694145600,0.35809999999999997],[1694232000,null],[1694577600,0.37840000000000001],[1694664000,0.3871],[1694750400,0.38719999999999999],[1694836800,0.37819999999999998],[1694923200,0.37819999999999998],[1695009600,0.37819999999999998],[1695096000,0.37359999999999999],[1695182400,0.376],[1695268800,0.36720000000000003],[1695355200,0.3735],[1695441600,null],[1695700800,0.3725],[1695787200,null],[1695960000,0.34439999999999998],[1696046400,0.35510000000000003],[1696132800,0.35510000000000003],[1696219200,0.35510000000000003],[1696305600,0.31859999999999999],[1696392000,null],[1719979200,0.42649999999999999],[1720065600,0.43259999999999998],[1720152000,0.43259999999999998],[1720238400,0.42770000000000002],[1720324800,0.42770000000000002],[1720411200,0.42770000000000002],[1720497600,0.42749999999999999],[1720584000,0.41949999999999998],[1720670400,null],[1720756800,0.42149999999999999],[1720843200,0.4002],[1720929600,0.4002],[1721016000,0.4002],[1721102400,null],[1730869200,0.37240000000000001],[1730955600,null],[1731733200,0.3745],[1731819600,0.3745],[1731906000,0.3745],[1731992400,0.37369999999999998],[1732078800,null],[1732683600,0.38069999999999998],[1732770000,0.39450000000000002],[1732856400,0.39450000000000002],[1732942800,0.38190000000000002],[1733029200,0.38190000000000002],[1733115600,0.38190000000000002],[1733202000,0.60319999999999996],[1733288400,0.54790000000000005],[1733374800,0.51459999999999995],[1733461200,0.51329999999999998],[1733547600,0.51090000000000002],[1733634000,0.51090000000000002],[1733720400,0.51090000000000002],[1733806800,0.53400000000000003],[1733893200,0.50970000000000004],[1733979600,0.48899999999999999],[1734066000,0.48630000000000001],[1734152400,0.51880000000000004],[1734238800,0.51880000000000004],[1734325200,0.51880000000000004],[1734411600,0.49359999999999998],[1734498000,0.48930000000000001],[1734584400,0.49880000000000002],[1734670800,0.48320000000000002],[1734757200,0.49209999999999998],[1734843600,0.49209999999999998],[1734930000,0.49209999999999998],[1735016400,0.4556],[1735102800,0.47810000000000002],[1735189200,0.47810000000000002],[1735275600,0.47149999999999997],[1735362000,0.4834],[1735448400,0.4834],[1735534800,0.4834],[1735621200,0.45490000000000003],[1735707600,0.43359999999999999],[1735794000,0.43359999999999999],[1735880400,0.44400000000000001],[1735966800,0.45850000000000002],[1736053200,0.45850000000000002],[1736139600,0.45850000000000002],[1736226000,0.45350000000000001],[1736312400,0.46079999999999999],[1736398800,0.50670000000000004],[1736485200,0.50670000000000004],[1736571600,0.49580000000000002],[1736658000,0.49580000000000002],[1736744400,0.49580000000000002],[1736830800,0.44919999999999999],[1736917200,0.44669999999999999],[1737003600,0.443],[1737090000,0.4556],[1737176400,0.4592],[1737262800,0.4592],[1737349200,0.4592],[1737435600,0.4592],[1737522000,0.45279999999999998],[1737608400,0.44280000000000003],[1737694800,0.45129999999999998],[1737781200,0.43790000000000001],[1737867600,0.43790000000000001],[1737954000,0.43790000000000001],[1738040400,0.43690000000000001],[1738126800,0.44169999999999998],[1738213200,0.437],[1738299600,0.43619999999999998],[1738386000,0.43859999999999999],[1738472400,0.43859999999999999],[1738558800,0.43859999999999999],[1738645200,0.4259],[1738731600,0.47510000000000002],[1738818000,0.47739999999999999],[1738904400,0.46379999999999999],[1738990800,0.46200000000000002],[1739077200,0.46200000000000002],[1739163600,0.46200000000000002],[1739250000,0.4607],[1739336400,0.44450000000000001],[1739422800,0.43049999999999999],[1739509200,0.44779999999999998],[1739595600,0.44629999999999997],[1739682000,0.44629999999999997],[1739768400,0.44629999999999997],[1739854800,0.44629999999999997],[1739941200,0.44790000000000002],[1740027600,0.4304],[1740114000,0.42299999999999999],[1740200400,0.41089999999999999],[1740286800,0.41089999999999999],[1740373200,0.41089999999999999],[1740459600,0.41810000000000003],[1740546000,0.39329999999999998],[1740632400,0.40500000000000003],[1740718800,0.41439999999999999],[1740805200,0.42099999999999999],[1740891600,0.42099999999999999],[1740978000,0.42099999999999999],[1741064400,0.4002],[1741150800,0.3967],[1741237200,0.39489999999999997],[1741323600,0.39240000000000003],[1741410000,0.39350000000000002],[1741496400,0.39350000000000002],[1741579200,0.39350000000000002],[1741665600,0.37259999999999999],[1741752000,0.37909999999999999],[1741838400,0.37290000000000001],[1741924800,0.48609999999999998],[1742011200,0.44879999999999998],[1742097600,0.44879999999999998],[1742184000,0.44879999999999998],[1742270400,0.41060000000000002],[1742356800,0.37980000000000003],[1742443200,0.39000000000000001],[1742529600,0.36749999999999999],[1742616000,0.36270000000000002],[1742702400,0.36270000000000002],[1742788800,0.36270000000000002],[1742875200,0.35470000000000002],[1742961600,0.34460000000000002],[1743048000,0.34100000000000003],[1743134400,0.33579999999999999],[1743220800,0.33129999999999998],[1743307200,0.33129999999999998],[1743393600,0.33129999999999998],[1743480000,0.34439999999999998],[1743566400,0.36919999999999997],[1743652800,0.37459999999999999],[1743739200,0.33379999999999999],[1743825600,0.33090000000000003],[1743912000,0.33090000000000003],[1743998400,0.33090000000000003],[1744084800,0.32990000000000003],[1744171200,0.31690000000000002],[1744257600,0.34079999999999999],[1744344000,0.32469999999999999],[1744430400,null],[1746072000,0.30959999999999999],[1746158400,0.32029999999999997],[1746244800,0.32240000000000002],[1746331200,0.32240000000000002],[1746417600,0.32240000000000002],[1746504000,0.35399999999999998],[1746590400,0.35520000000000002],[1746676800,0.37680000000000002],[1746763200,0.37159999999999999],[1746849600,0.38529999999999998],[1746936000,0.38529999999999998],[1747022400,0.38529999999999998],[1747108800,0.38129999999999997],[1747195200,0.37490000000000001],[1747281600,0.37190000000000001],[1747368000,0.42080000000000001],[1747454400,0.44990000000000002],[1747540800,0.44990000000000002],[1747627200,0.44990000000000002],[1747713600,0.4622],[1747800000,0.47389999999999999],[1747886400,0.433],[1747972800,0.43790000000000001],[1748059200,0.4224],[1748145600,0.4224],[1748232000,0.4224],[1748318400,0.4224],[1748404800,0.44700000000000001],[1748491200,0.43070000000000003],[1748577600,0.41189999999999999],[1748664000,0.41389999999999999],[1748750400,0.41389999999999999],[1748836800,0.41389999999999999],[1748923200,0.41199999999999998],[1749009600,0.42720000000000002],[1749096000,0.41239999999999999],[1749182400,0.39479999999999998],[1749268800,0.38869999999999999],[1749355200,0.38869999999999999],[1749441600,0.38869999999999999],[1749528000,0.36580000000000001],[1749614400,0.3725],[1749700800,0.36130000000000001],[1749787200,0.37],[1749873600,0.36480000000000001],[1749960000,0.36480000000000001],[1750046400,0.36480000000000001],[1750132800,0.36849999999999999],[1750219200,0.3634],[1750305600,0.3725],[1750392000,0.3725],[1750478400,0.3735],[1750564800,0.3735],[1750651200,0.3735],[1750737600,0.35830000000000001],[1750824000,0.3548],[1750910400,0.35189999999999999],[1750996800,0.39140000000000003],[1751083200,0.39739999999999998],[1751169600,0.39739999999999998],[1751256000,0.39739999999999998],[1751342400,0.39240000000000003],[1751428800,0.4158],[1751515200,0.40150000000000002],[1751601600,0.38769999999999999],[1751688000,0.38769999999999999],[1751774400,0.38769999999999999],[1751860800,0.38769999999999999],[1751947200,0.38429999999999997],[1752033600,0.38919999999999999],[1752120000,0.37259999999999999],[1752206400,0.36969999999999997],[1752292800,0.36680000000000001],[1752379200,0.36680000000000001],[1752465600,0.36680000000000001],[1752552000,0.35699999999999998],[1752638400,0.35410000000000003],[1752724800,0.34339999999999998],[1752811200,0.35289999999999999],[1752897600,0.34389999999999998],[1752984000,0.34389999999999998],[1753070400,0.34389999999999998],[1753156800,0.33689999999999998],[1753243200,0.36699999999999999],[1753329600,0.36659999999999998],[1753416000,0.3594],[1753502400,0.37290000000000001],[1753588800,0.37290000000000001],[1753675200,0.37290000000000001],[1753761600,0.38019999999999998],[1753848000,0.37769999999999998],[1753934400,0.37269999999999998],[1754020800,0.37680000000000002],[1754107200,0.3589],[1754193600,0.3589],[1754280000,0.3589],[1754366400,0.36049999999999999],[1754452800,0.35549999999999998],[1754539200,0.38290000000000002],[1754625600,0.38150000000000001],[1754712000,0.37209999999999999],[1754798400,0.37209999999999999],[1754884800,0.37209999999999999],[1754971200,0.3861],[1755057600,0.38340000000000002],[1755144000,0.37930000000000003],[1755230400,0.48480000000000001],[1755316800,0.63429999999999997],[1755403200,0.63429999999999997],[1755489600,0.63429999999999997],[1755576000,0.61809999999999998],[1755662400,0.64639999999999997],[1755748800,0.61250000000000004],[1755835200,0.57640000000000002],[1755921600,0.56559999999999999],[1756008000,0.56559999999999999],[1756094400,0.56559999999999999],[1756180800,0.55730000000000002],[1756267200,0.56969999999999998],[1756353600,0.58289999999999997],[1756440000,0.5786],[1756526400,0.58979999999999999],[1756612800,0.58979999999999999],[1756699200,0.58979999999999999],[1756785600,0.58979999999999999],[1756872000,0.62470000000000003],[1756958400,0.61699999999999999],[1757044800,0.63300000000000001],[1757131200,0.55120000000000002],[1757217600,0.55120000000000002],[1757304000,0.55120000000000002],[1757390400,0.54530000000000001],[1757476800,0.54290000000000005],[1757563200,0.55059999999999998],[1757649600,0.52990000000000004],[1757736000,0.55289999999999995],[1757822400,0.55289999999999995],[1757908800,0.55289999999999995],[1757995200,0.53059999999999996],[1758081600,0.54059999999999997],[1758168000,0.53700000000000003],[1758254400,0.54390000000000005],[1758340800,0.52270000000000005],[1758427200,0.52270000000000005],[1758513600,0.52270000000000005],[1758600000,0.51910000000000001],[1758686400,0.5413],[1758772800,0.51839999999999997],[1758859200,0.49680000000000002],[1758945600,0.46650000000000003],[1759032000,0.46650000000000003],[1759118400,0.46650000000000003],[1759204800,0.4718],[1759291200,0.4496],[1759377600,0.44579999999999997],[1759464000,0.4446],[1759550400,0.43390000000000001],[1759636800,0.43390000000000001],[1759723200,0.43390000000000001],[1759809600,0.42309999999999998],[1759896000,0.41689999999999999],[1759982400,0.40560000000000002],[1760068800,0.40260000000000001],[1760155200,0.39579999999999999],[1760241600,0.39579999999999999],[1760328000,0.39579999999999999],[1760414400,0.46760000000000002],[1760500800,0.44969999999999999],[1760587200,0.62819999999999998],[1760673600,0.4516],[1760760000,0.4103],[1760846400,0.4103],[1760932800,0.4103],[1761019200,0.41299999999999998],[1761105600,0.41089999999999999],[1761192000,0.39910000000000001],[1761278400,0.39879999999999999],[1761364800,0.37680000000000002],[1761451200,0.37680000000000002],[1761537600,0.37680000000000002],[1761624000,0.3669],[1761710400,0.36370000000000002],[1761796800,0.35360000000000003],[1761883200,0.35049999999999998],[1761969600,0.34920000000000001],[1762056000,0.34920000000000001],[1762146000,0.34920000000000001],[1762232400,0.3493],[1762318800,0.35039999999999999],[1762405200,0.36699999999999999],[1762491600,0.33019999999999999],[1762578000,0.34739999999999999],[1762664400,0.34739999999999999],[1762750800,0.34739999999999999],[1762837200,0.35770000000000002],[1762923600,0.37240000000000001],[1763010000,0.3962],[1763096400,0.37830000000000003],[1763182800,0.34510000000000002],[1763269200,0.34510000000000002],[1763355600,0.34510000000000002],[1763442000,0.3246],[1763528400,0.33960000000000001],[1763614800,0.37159999999999999],[1763701200,0.41949999999999998],[1763787600,0.44490000000000002],[1763874000,0.44490000000000002],[1763960400,0.44490000000000002],[1764046800,0.45219999999999999],[1764133200,0.5232],[1764219600,0.53159999999999996],[1764306000,0.53159999999999996],[1764392400,0.51749999999999996],[1764478800,0.51749999999999996],[1764565200,0.51749999999999996],[1764651600,0.55020000000000002],[1764738000,0.61680000000000001],[1764824400,0.65469999999999995],[1764910800,0.61170000000000002],[1764997200,0.64859999999999995],[1765083600,0.64859999999999995],[1765170000,0.64859999999999995],[1765256400,0.64570000000000005],[1765342800,0.67879999999999996],[1765429200,0.64319999999999999],[1765515600,0.63900000000000001],[1765602000,0.65300000000000002],[1765688400,0.65300000000000002],[1765774800,0.65300000000000002],[1765861200,0.63959999999999995],[1765947600,0.58460000000000001],[1766034000,0.63109999999999999],[1766120400,0.60199999999999998],[1766206800,0.61819999999999997],[1766293200,0.61819999999999997],[1766379600,0.61819999999999997],[1766466000,0.60270000000000001],[1766552400,0.62160000000000004],[1766638800,0.60909999999999997],[1766725200,0.60909999999999997],[1766811600,0.63759999999999994],[1766898000,0.63759999999999994],[1766984400,0.63759999999999994],[1767070800,0.65110000000000001],[1767157200,0.65339999999999998],[1767243600,0.62890000000000001],[1767330000,0.62890000000000001],[1767416400,0.63790000000000002],[1767502800,0.63790000000000002],[1767589200,0.63790000000000002],[1767675600,0.63],[1767762000,0.60019999999999996],[1767848400,0.58420000000000005],[1767934800,0.60729999999999995],[1768021200,0.59860000000000002],[1768107600,0.59860000000000002],[1768194000,0.59860000000000002],[1768280400,0.59179999999999999],[1768366800,0.60919999999999996],[1768453200,0.59109999999999996],[1768539600,0.62180000000000002],[1768626000,0.66410000000000002],[1768712400,0.66410000000000002],[1768798800,0.66410000000000002],[1768885200,0.66410000000000002],[1768971600,0.61140000000000005],[1769058000,0.60070000000000001],[1769144400,0.59460000000000002],[1769230800,0.58850000000000002],[1769317200,0.58850000000000002],[1769403600,0.58850000000000002],[1769490000,0.57609999999999995],[1769576400,0.63870000000000005],[1769662800,0.62809999999999999],[1769749200,0.62119999999999997],[1769835600,0.59379999999999999],[1769922000,0.59379999999999999],[1770008400,0.59379999999999999],[1770094800,0.60599999999999998],[1770181200,0.62270000000000003],[1770267600,0.58040000000000003],[1770354000,0.5837],[1770440400,0.59150000000000003],[1770526800,0.59150000000000003],[1770613200,0.59150000000000003],[1770699600,0.63880000000000003],[1770786000,0.64800000000000002],[1770872400,0.66290000000000004],[1770958800,0.65290000000000004],[1771045200,0.64649999999999996],[1771131600,0.64649999999999996],[1771218000,0.64649999999999996],[1771304400,0.64649999999999996],[1771390800,0.64380000000000004],[1771477200,0.66180000000000005],[1771563600,0.69340000000000002],[1771650000,0.75319999999999998],[1771736400,0.75319999999999998],[1771822800,0.75319999999999998],[1771909200,0.77239999999999998],[1771995600,0.77259999999999995],[1772082000,0.76180000000000003],[1772168400,0.75009999999999999],[1772254800,0.73729999999999996],[1772341200,0.73729999999999996],[1772427600,0.73729999999999996],[1772514000,0.70609999999999995],[1772600400,0.68759999999999999],[1772686800,0.69620000000000004],[1772773200,0.68130000000000002],[1772859600,0.63070000000000004],[1772946000,0.63070000000000004],[1773028800,0.63070000000000004],[1773115200,0.60240000000000005],[1773201600,0.59809999999999997],[1773288000,0.60650000000000004],[1773374400,0.72319999999999995],[1773460800,0.73370000000000002],[1773547200,0.73370000000000002],[1773633600,0.73370000000000002],[1773720000,0.68310000000000004],[1773806400,0.71609999999999996],[1773892800,0.68359999999999999],[1773979200,0.67190000000000005],[1774065600,0.62760000000000005],[1774152000,0.62760000000000005],[1774238400,0.62760000000000005],[1774324800,0.63129999999999997],[1774411200,0.64429999999999998],[1774497600,0.64180000000000004],[1774584000,0.63870000000000005],[1774670400,0.64610000000000001],[1774756800,0.64610000000000001],[1774843200,0.64610000000000001],[1774929600,0.67179999999999995],[1775016000,0.68410000000000004],[1775102400,0.71209999999999996],[1775188800,0.73009999999999997],[1775275200,0.73009999999999997],[1775361600,0.73009999999999997],[1775448000,0.73009999999999997],[1775534400,0.75060000000000004],[1775620800,0.74439999999999995],[1775707200,0.79720000000000002],[1775793600,0.80159999999999998],[1775880000,0.77800000000000002],[1775966400,0.77800000000000002],[1776052800,0.77800000000000002],[1776139200,0.76970000000000005],[1776225600,0.78480000000000005],[1776312000,0.78280000000000005],[1776398400,0.79500000000000004],[1776484800,0.77980000000000005],[1776571200,0.77980000000000005],[1776657600,0.77980000000000005],[1776744000,0.77010000000000001],[1776830400,0.75619999999999998],[1776916800,0.73170000000000002],[1777003200,0.69910000000000005],[1777089600,0.66690000000000005],[1777176000,0.66690000000000005],[1777262400,0.66690000000000005],[1777348800,0.65500000000000003],[1777435200,0.65059999999999996],[1777521600,0.64459999999999995],[1777608000,0.626],[1777694400,0.60850000000000004]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.91320000000000001],[1215144000,0.87890000000000001],[1215230400,0.87890000000000001],[1215316800,0.87890000000000001],[1215403200,0.87890000000000001],[1215489600,0.89419999999999999],[1215576000,0.87370000000000003],[1215662400,0.92010000000000003],[1215748800,0.93930000000000002],[1215835200,0.93259999999999998],[1215921600,0.93259999999999998],[1216008000,0.93259999999999998],[1216094400,0.95779999999999998],[1216180800,0.97119999999999995],[1216267200,0.95379999999999998],[1216353600,0.97450000000000003],[1216440000,0.97740000000000005],[1216526400,0.97740000000000005],[1216612800,0.97740000000000005],[1216699200,1.008],[1216785600,0.9698],[1216872000,0.95879999999999999],[1216958400,0.99570000000000003],[1217044800,0.98150000000000004],[1217131200,0.98150000000000004],[1217217600,0.98150000000000004],[1217304000,0.998],[1217390400,0.96819999999999995],[1217476800,0.97599999999999998],[1217563200,0.98450000000000004],[1217649600,1],[1217736000,1],[1217822400,1],[1217908800,1.0549999999999999],[1217995200,0.99609999999999999],[1218081600,1.02],[1218168000,0.99919999999999998],[1218254400,0.91959999999999997],[1218340800,0.91959999999999997],[1218427200,0.91959999999999997],[1218513600,0.9839],[1218600000,0.95989999999999998],[1218686400,0.9153],[1218772800,0.89759999999999995],[1218859200,0.93569999999999998],[1218945600,0.93569999999999998],[1219032000,0.93569999999999998],[1219118400,0.92200000000000004],[1219204800,0.94110000000000005],[1219291200,0.9526],[1219377600,0.9728],[1219464000,0.94879999999999998],[1219550400,0.94879999999999998],[1219636800,0.94879999999999998],[1219723200,0.98150000000000004],[1219809600,0.99980000000000002],[1219896000,0.95840000000000003],[1219982400,0.95240000000000002],[1220068800,0.97040000000000004],[1220155200,0.97040000000000004],[1220241600,0.97040000000000004],[1220328000,0.97040000000000004],[1220414400,0.98750000000000004],[1220500800,1.0289999999999999],[1220587200,0.99319999999999997],[1220673600,1.0169999999999999],[1220760000,1.0169999999999999],[1220846400,1.0169999999999999],[1220932800,0.96589999999999998],[1221019200,1.028],[1221105600,0.9425],[1221192000,0.93479999999999996],[1221278400,0.97660000000000002],[1221364800,0.97660000000000002],[1221451200,0.97660000000000002],[1221537600,1.0089999999999999],[1221624000,1.006],[1221710400,1.0509999999999999],[1221796800,1.0389999999999999],[1221883200,0.99770000000000003],[1221969600,0.99770000000000003],[1222056000,0.99770000000000003],[1222142400,1.0029999999999999],[1222228800,1.0549999999999999],[1222315200,1.0289999999999999],[1222401600,1.0189999999999999],[1222488000,0.99970000000000003],[1222574400,0.99970000000000003],[1222660800,0.99970000000000003],[1222747200,1.1000000000000001],[1222833600,1.0609999999999999],[1222920000,1.079],[1223006400,1.127],[1223092800,1.147],[1223179200,1.147],[1223265600,1.147],[1223352000,1.1950000000000001],[1223438400,1.2370000000000001],[1223524800,1.226],[1223611200,1.2769999999999999],[1223697600,1.1910000000000001],[1223784000,1.1910000000000001],[1223870400,1.1910000000000001],[1223956800,1.1499999999999999],[1224043200,1.046],[1224129600,1.024],[1224216000,0.90359999999999996],[1224302400,0.91169999999999995],[1224388800,0.91169999999999995],[1224475200,0.91169999999999995],[1224561600,0.90480000000000005],[1224648000,0.91500000000000004],[1224734400,0.96840000000000004],[1224820800,1.073],[1224907200,1.0900000000000001],[1224993600,1.0900000000000001],[1225080000,1.0900000000000001],[1225166400,1.0249999999999999],[1225252800,0.97689999999999999],[1225339200,0.89059999999999995],[1225425600,0.83499999999999996],[1225512000,0.79659999999999997],[1225598400,0.79659999999999997],[1225688400,0.79659999999999997],[1225774800,0.84940000000000004],[1225861200,0.83189999999999997],[1225947600,0.86619999999999997],[1226034000,0.88190000000000002],[1226120400,0.80479999999999996],[1226206800,0.80479999999999996],[1226293200,0.80479999999999996],[1226379600,0.80520000000000003],[1226466000,0.87629999999999997],[1226552400,0.83760000000000001],[1226638800,0.86150000000000004],[1226725200,0.8831],[1226811600,0.8831],[1226898000,0.8831],[1226984400,0.90069999999999995],[1227070800,1.012],[1227157200,0.9204],[1227243600,0.91500000000000004],[1227330000,0.96319999999999995],[1227416400,0.96319999999999995],[1227502800,0.96319999999999995],[1227589200,0.93430000000000002],[1227675600,0.8488],[1227762000,0.71619999999999995],[1227848400,0.71619999999999995],[1227934800,0.69440000000000002],[1228021200,0.69440000000000002],[1228107600,0.69440000000000002],[1228194000,0.81120000000000003],[1228280400,0.65580000000000005],[1228366800,0.62119999999999997],[1228453200,0.64000000000000001],[1228539600,0.62939999999999996],[1228626000,0.62939999999999996],[1228712400,0.62939999999999996],[1228798800,0.62570000000000003],[1228885200,0.68920000000000003],[1228971600,0.67579999999999996],[1229058000,0.72729999999999995],[1229144400,0.65690000000000004],[1229230800,0.65690000000000004],[1229317200,0.65690000000000004],[1229403600,0.69169999999999998],[1229490000,0.64900000000000002],[1229576400,0.64159999999999995],[1229662800,0.60009999999999997],[1229749200,0.68259999999999998],[1229835600,0.68259999999999998],[1229922000,0.68259999999999998],[1230008400,0.67830000000000001],[1230094800,0.61480000000000001],[1230181200,0.67910000000000004],[1230267600,0.67910000000000004],[1230354000,0.65590000000000004],[1230440400,0.65590000000000004],[1230526800,0.65590000000000004],[1230613200,0.63360000000000005],[1230699600,0.5635],[1230786000,0.64239999999999997],[1230872400,0.64239999999999997],[1230958800,0.65739999999999998],[1231045200,0.65739999999999998],[1231131600,0.65739999999999998],[1231218000,0.65300000000000002],[1231304400,0.64400000000000002],[1231390800,0.55700000000000005],[1231477200,0.52939999999999998],[1231563600,0.55589999999999995],[1231650000,0.55589999999999995],[1231736400,0.55589999999999995],[1231822800,0.54530000000000001],[1231909200,0.53739999999999999],[1231995600,0.4718],[1232082000,0.56899999999999995],[1232168400,0.52659999999999996],[1232254800,0.52659999999999996],[1232341200,0.52659999999999996],[1232427600,0.52659999999999996],[1232514000,0.46389999999999998],[1232600400,0.54200000000000004],[1232686800,0.55349999999999999],[1232773200,0.50600000000000001],[1232859600,0.50600000000000001],[1232946000,0.50600000000000001],[1233032400,0.44779999999999998],[1233118800,0.39700000000000002],[1233205200,0.3553],[1233291600,0.3362],[1233378000,0.3377],[1233464400,0.3377],[1233550800,0.3377],[1233637200,0.37909999999999999],[1233723600,0.37959999999999999],[1233810000,0.35680000000000001],[1233896400,0.34379999999999999],[1233982800,0.35820000000000002],[1234069200,0.35820000000000002],[1234155600,0.35820000000000002],[1234242000,0.34970000000000001],[1234328400,0.3528],[1234414800,0.3342],[1234501200,0.32869999999999999],[1234587600,0.3357],[1234674000,0.3357],[1234760400,0.3357],[1234846800,0.3357],[1234933200,0.35049999999999998],[1235019600,0.34660000000000002],[1235106000,0.32429999999999998],[1235192400,0.32869999999999999],[1235278800,0.32869999999999999],[1235365200,0.32869999999999999],[1235451600,0.33610000000000001],[1235538000,0.31019999999999998],[1235624400,0.3009],[1235710800,0.30209999999999998],[1235797200,0.2999],[1235883600,0.2999],[1235970000,0.2999],[1236056400,0.27989999999999998],[1236142800,0.26700000000000002],[1236229200,0.27060000000000001],[1236315600,0.26819999999999999],[1236402000,0.2366],[1236488400,0.2366],[1236571200,0.2366],[1236657600,0.27100000000000002],[1236744000,0.2636],[1236830400,0.26690000000000003],[1236916800,0.2356],[1237003200,0.2104],[1237089600,0.2104],[1237176000,0.2104],[1237262400,0.2175],[1237348800,0.2135],[1237435200,0.2228],[1237521600,0.2046],[1237608000,0.2271],[1237694400,0.2271],[1237780800,0.2271],[1237867200,0.23250000000000001],[1237953600,0.23899999999999999],[1238040000,0.24990000000000001],[1238126400,0.26929999999999998],[1238212800,0.24610000000000001],[1238299200,0.24610000000000001],[1238385600,0.24610000000000001],[1238472000,0.24929999999999999],[1238558400,0.26340000000000002],[1238644800,0.36449999999999999],[1238731200,0.4128],[1238817600,0.40039999999999998],[1238904000,0.40039999999999998],[1238990400,0.40039999999999998],[1239076800,0.39950000000000002],[1239163200,0.40910000000000002],[1239249600,0.41410000000000002],[1239336000,0.4194],[1239422400,0.4194],[1239508800,0.4194],[1239595200,0.4194],[1239681600,0.42809999999999998],[1239768000,0.42870000000000003],[1239854400,0.40600000000000003],[1239940800,0.42709999999999998],[1240027200,0.48830000000000001],[1240113600,0.48830000000000001],[1240200000,0.48830000000000001],[1240286400,0.49490000000000001],[1240372800,0.4909],[1240459200,0.44590000000000002],[1240545600,0.46629999999999999],[1240632000,0.45379999999999998],[1240718400,0.45379999999999998],[1240804800,0.45379999999999998],[1240891200,0.4587],[1240977600,0.4536],[1241064000,0.44140000000000001],[1241150400,0.43219999999999997],[1241236800,0.44280000000000003],[1241323200,0.44280000000000003],[1241409600,0.44280000000000003],[1241496000,0.42680000000000001],[1241582400,0.4052],[1241668800,0.38290000000000002],[1241755200,0.40839999999999999],[1241841600,0.37319999999999998],[1241928000,0.37319999999999998],[1242014400,0.37319999999999998],[1242100800,0.38769999999999999],[1242187200,0.42680000000000001],[1242273600,0.42930000000000001],[1242360000,0.43159999999999998],[1242446400,0.42530000000000001],[1242532800,0.42530000000000001],[1242619200,0.42530000000000001],[1242705600,0.40039999999999998],[1242792000,0.40910000000000002],[1242878400,0.43980000000000002],[1242964800,0.46410000000000001],[1243051200,0.4526],[1243137600,0.4526],[1243224000,0.4526],[1243310400,0.4526],[1243396800,0.4325],[1243483200,0.43840000000000001],[1243569600,0.52629999999999999],[1243656000,0.48170000000000002],[1243742400,0.48170000000000002],[1243828800,0.48170000000000002],[1243915200,0.47899999999999998],[1244001600,0.46970000000000001],[1244088000,0.51929999999999998],[1244174400,0.51060000000000005],[1244260800,0.50119999999999998],[1244347200,0.50119999999999998],[1244433600,0.50119999999999998],[1244520000,0.51939999999999997],[1244606400,0.51529999999999998],[1244692800,0.55989999999999995],[1244779200,0.61680000000000001],[1244865600,0.60289999999999999],[1244952000,0.60289999999999999],[1245038400,0.60289999999999999],[1245124800,0.60109999999999997],[1245211200,0.61639999999999995],[1245297600,0.60009999999999997],[1245384000,0.57389999999999997],[1245470400,0.57169999999999999],[1245556800,0.57169999999999999],[1245643200,0.57169999999999999],[1245729600,0.5534],[1245816000,0.54410000000000003],[1245902400,0.60189999999999999],[1245988800,0.56230000000000002],[1246075200,0.54979999999999996],[1246161600,0.54979999999999996],[1246248000,0.54979999999999996],[1246334400,0.55720000000000003],[1246420800,0.58389999999999997],[1246507200,0.55840000000000001],[1246593600,null],[1247025600,0.49330000000000002],[1247112000,0.50800000000000001],[1247198400,0.502],[1247284800,null],[1247803200,0.49740000000000001],[1247889600,0.49059999999999998],[1247976000,0.49059999999999998],[1248062400,0.49059999999999998],[1248148800,null],[1249704000,0.46910000000000002],[1249790400,0.46910000000000002],[1249876800,0.46910000000000002],[1249963200,0.46650000000000003],[1250049600,0.46410000000000001],[1250136000,0.48530000000000001],[1250222400,0.4768],[1250308800,0.4788],[1250395200,0.4788],[1250481600,0.4788],[1250568000,0.48139999999999999],[1250654400,null],[1255665600,0.41909999999999997],[1255752000,0.41610000000000003],[1255838400,0.41610000000000003],[1255924800,0.41610000000000003],[1256011200,0.41620000000000001],[1256097600,0.42159999999999997],[1256184000,null],[1256616000,0.42099999999999999],[1256702400,0.4209],[1256788800,0.45329999999999998],[1256875200,0.4229],[1256961600,0.44069999999999998],[1257048000,0.44069999999999998],[1257138000,0.44069999999999998],[1257224400,0.45429999999999998],[1257310800,0.44950000000000001],[1257397200,0.4647],[1257483600,0.45860000000000001],[1257570000,0.45519999999999999],[1257656400,0.45519999999999999],[1257742800,0.45519999999999999],[1257829200,0.43819999999999998],[1257915600,0.43709999999999999],[1258002000,0.44040000000000001],[1258088400,0.4516],[1258174800,0.44290000000000002],[1258261200,0.44290000000000002],[1258347600,0.44290000000000002],[1258434000,0.43509999999999999],[1258520400,0.43130000000000002],[1258606800,0.43340000000000001],[1258693200,0.43669999999999998],[1258779600,0.44479999999999997],[1258866000,0.44479999999999997],[1258952400,0.44479999999999997],[1259038800,0.44090000000000001],[1259125200,0.43630000000000002],[1259211600,0.4219],[1259298000,0.4219],[1259384400,0.42180000000000001],[1259470800,0.42180000000000001],[1259557200,0.42180000000000001],[1259643600,0.40799999999999997],[1259730000,0.40579999999999999],[1259816400,0.4108],[1259902800,0.42030000000000001],[1259989200,0.4158],[1260075600,0.4158],[1260162000,0.4158],[1260248400,0.4017],[1260334800,0.40460000000000002],[1260421200,0.40679999999999999],[1260507600,0.39229999999999998],[1260594000,0.39279999999999998],[1260680400,0.39279999999999998],[1260766800,0.39279999999999998],[1260853200,0.3957],[1260939600,0.39579999999999999],[1261026000,0.39279999999999998],[1261112400,0.3957],[1261198800,0.39489999999999997],[1261285200,0.39489999999999997],[1261371600,0.39489999999999997],[1261458000,0.3906],[1261544400,0.37269999999999998],[1261630800,0.37680000000000002],[1261717200,0.376],[1261803600,0.376],[1261890000,0.376],[1261976400,0.376],[1262062800,0.37959999999999999],[1262149200,0.39250000000000002],[1262235600,0.39439999999999997],[1262322000,0.39939999999999998],[1262408400,0.39939999999999998],[1262494800,0.39939999999999998],[1262581200,0.39939999999999998],[1262667600,0.38979999999999998],[1262754000,0.37459999999999999],[1262840400,0.3735],[1262926800,null],[1263013200,0.36420000000000002],[1263099600,0.36420000000000002],[1263186000,0.36420000000000002],[1263272400,null],[1264050000,0.35539999999999999],[1264136400,0.36399999999999999],[1264222800,0.39019999999999999],[1264309200,0.39019999999999999],[1264395600,0.39019999999999999],[1264482000,0.3952],[1264568400,0.4254],[1264654800,0.44069999999999998],[1264741200,0.42359999999999998],[1264827600,0.43230000000000002],[1264914000,0.43230000000000002],[1265000400,0.43230000000000002],[1265086800,0.42899999999999999],[1265173200,0.4209],[1265259600,0.41639999999999999],[1265346000,0.42909999999999998],[1265432400,0.42930000000000001],[1265518800,0.42930000000000001],[1265605200,0.42930000000000001],[1265691600,0.42849999999999999],[1265778000,0.43109999999999998],[1265864400,0.42680000000000001],[1265950800,0.42059999999999997],[1266037200,0.4138],[1266123600,0.4138],[1266210000,0.4138],[1266296400,0.4138],[1266382800,0.40870000000000001],[1266469200,0.4098],[1266555600,0.40699999999999997],[1266642000,0.40610000000000002],[1266728400,0.40610000000000002],[1266814800,0.40610000000000002],[1266901200,0.40510000000000002],[1266987600,0.40949999999999998],[1267074000,0.41810000000000003],[1267160400,0.41849999999999998],[1267246800,0.42220000000000002],[1267333200,0.42220000000000002],[1267419600,0.42220000000000002],[1267506000,0.41959999999999997],[1267592400,0.4113],[1267678800,0.41299999999999998],[1267765200,0.43030000000000002],[1267851600,0.44440000000000002],[1267938000,0.44440000000000002],[1268024400,0.44440000000000002],[1268110800,0.4546],[1268197200,0.44579999999999997],[1268283600,0.45450000000000002],[1268370000,0.45660000000000001],[1268456400,0.50660000000000005],[1268542800,0.50660000000000005],[1268625600,0.50660000000000005],[1268712000,0.51070000000000004],[1268798400,0.51780000000000004],[1268884800,0.54490000000000005],[1268971200,0.56200000000000006],[1269057600,0.56630000000000003],[1269144000,0.56630000000000003],[1269230400,0.56630000000000003],[1269316800,0.55620000000000003],[1269403200,0.55520000000000003],[1269489600,0.52410000000000001],[1269576000,0.55120000000000002],[1269662400,0.55589999999999995],[1269748800,0.55589999999999995],[1269835200,0.55589999999999995],[1269921600,0.56100000000000005],[1270008000,0.55900000000000005],[1270094400,0.5655],[1270180800,0.56479999999999997],[1270267200,0.56479999999999997],[1270353600,0.56479999999999997],[1270440000,0.56479999999999997],[1270526400,0.56399999999999995],[1270612800,0.5645],[1270699200,0.56820000000000004],[1270785600,0.58240000000000003],[1270872000,0.58750000000000002],[1270958400,0.58750000000000002],[1271044800,0.58750000000000002],[1271131200,0.59799999999999998],[1271217600,0.58960000000000001],[1271304000,0.57989999999999997],[1271390400,0.58089999999999997],[1271476800,0.58320000000000005],[1271563200,0.58320000000000005],[1271649600,0.58320000000000005],[1271736000,0.56040000000000001],[1271822400,0.58230000000000004],[1271908800,0.57820000000000005],[1271995200,0.56469999999999998],[1272081600,0.57089999999999996],[1272168000,0.57089999999999996],[1272254400,0.57089999999999996],[1272340800,0.57050000000000001],[1272427200,0.56799999999999995],[1272513600,0.56679999999999997],[1272600000,0.56179999999999997],[1272686400,0.56640000000000001],[1272772800,0.56640000000000001],[1272859200,0.56640000000000001],[1272945600,0.55210000000000004],[1273032000,0.56189999999999996],[1273118400,0.55149999999999999],[1273204800,0.56769999999999998],[1273291200,0.57420000000000004],[1273377600,0.57420000000000004],[1273464000,0.57420000000000004],[1273550400,0.54949999999999999],[1273636800,0.56120000000000003],[1273723200,0.55249999999999999],[1273809600,0.5575],[1273896000,0.57489999999999997],[1273982400,0.57489999999999997],[1274068800,0.57489999999999997],[1274155200,0.59450000000000003],[1274241600,0.60199999999999998],[1274328000,0.60389999999999999],[1274414400,0.62229999999999996],[1274500800,0.60440000000000005],[1274587200,0.60440000000000005],[1274673600,0.60440000000000005],[1274760000,0.59999999999999998],[1274846400,0.60729999999999995],[1274932800,0.58630000000000004],[1275019200,0.5837],[1275105600,0.59250000000000003],[1275192000,0.59250000000000003],[1275278400,0.59250000000000003],[1275364800,0.59250000000000003],[1275451200,0.61070000000000002],[1275537600,0.59630000000000005],[1275624000,0.61080000000000001],[1275710400,0.61709999999999998],[1275796800,0.61709999999999998],[1275883200,0.61709999999999998],[1275969600,0.65529999999999999],[1276056000,0.67279999999999995],[1276142400,0.67390000000000005],[1276228800,0.66149999999999998],[1276315200,0.64900000000000002],[1276401600,0.64900000000000002],[1276488000,0.64900000000000002],[1276574400,0.65469999999999995],[1276660800,0.6361],[1276747200,0.65339999999999998],[1276833600,0.6643],[1276920000,0.69679999999999997],[1277006400,0.69679999999999997],[1277092800,0.69679999999999997],[1277179200,0.69799999999999995],[1277265600,0.71699999999999997],[1277352000,0.6986],[1277438400,0.72599999999999998],[1277524800,0.745],[1277611200,0.745],[1277697600,0.745],[1277784000,0.75849999999999995],[1277870400,0.78090000000000004],[1277956800,0.76270000000000004],[1278043200,0.72999999999999998],[1278129600,null],[1593748800,0.53169999999999995],[1593835200,0.53169999999999995],[1593921600,0.53169999999999995],[1594008000,0.53169999999999995],[1594094400,0.5282],[1594180800,0.53480000000000005],[1594267200,0.54159999999999997],[1594353600,0.55800000000000005],[1594440000,0.54039999999999999],[1594526400,0.54039999999999999],[1594612800,0.54039999999999999],[1594699200,0.51939999999999997],[1594785600,0.54769999999999996],[1594872000,0.50339999999999996],[1594958400,0.4995],[1595044800,0.50129999999999997],[1595131200,0.50129999999999997],[1595217600,0.50129999999999997],[1595304000,0.51049999999999995],[1595390400,0.51100000000000001],[1595476800,0.50429999999999997],[1595563200,0.497],[1595649600,0.49759999999999999],[1595736000,0.49759999999999999],[1595822400,0.49759999999999999],[1595908800,0.50729999999999997],[1595995200,0.48780000000000001],[1596081600,0.43930000000000002],[1596168000,0.44550000000000001],[1596254400,0.45989999999999998],[1596340800,0.45989999999999998],[1596427200,0.45989999999999998],[1596513600,0.47570000000000001],[1596600000,0.47789999999999999],[1596686400,0.50949999999999995],[1596772800,0.51200000000000001],[1596859200,0.53879999999999995],[1596945600,0.53879999999999995],[1597032000,0.53879999999999995],[1597118400,0.5373],[1597204800,0.5383],[1597291200,0.55020000000000002],[1597377600,0.54930000000000001],[1597464000,0.55169999999999997],[1597550400,0.55169999999999997],[1597636800,0.55169999999999997],[1597723200,0.58330000000000004],[1597809600,0.56699999999999995],[1597896000,0.59630000000000005],[1597982400,0.59689999999999999],[1598068800,0.59940000000000004],[1598155200,0.59940000000000004],[1598241600,0.59940000000000004],[1598328000,0.59750000000000003],[1598414400,0.60340000000000005],[1598500800,0.60019999999999996],[1598587200,0.60580000000000001],[1598673600,0.59940000000000004],[1598760000,0.59940000000000004],[1598846400,0.59940000000000004],[1598932800,0.61819999999999997],[1599019200,0.63100000000000001],[1599105600,0.62509999999999999],[1599192000,0.65010000000000001],[1599278400,0.65810000000000002],[1599364800,0.65810000000000002],[1599451200,0.65810000000000002],[1599537600,0.65810000000000002],[1599624000,0.67120000000000002],[1599710400,0.65439999999999998],[1599796800,0.66900000000000004],[1599883200,0.59130000000000005],[1599969600,0.59130000000000005],[1600056000,0.59130000000000005],[1600142400,0.59460000000000002],[1600228800,0.58909999999999996],[1600315200,0.61780000000000002],[1600401600,0.61529999999999996],[1600488000,0.64980000000000004],[1600574400,0.64980000000000004],[1600660800,0.64980000000000004],[1600747200,0.61519999999999997],[1600833600,0.59179999999999999],[1600920000,0.60299999999999998],[1601006400,0.59030000000000005],[1601092800,0.58040000000000003],[1601179200,0.58040000000000003],[1601265600,0.58040000000000003],[1601352000,0.53759999999999997],[1601438400,0.58050000000000002],[1601524800,0.56779999999999997],[1601611200,0.56830000000000003],[1601697600,0.56399999999999995],[1601784000,0.56399999999999995],[1601870400,0.56399999999999995],[1601956800,0.58330000000000004],[1602043200,0.58199999999999996],[1602129600,0.58689999999999998],[1602216000,0.57269999999999999],[1602302400,0.54200000000000004],[1602388800,0.54200000000000004],[1602475200,0.54200000000000004],[1602561600,0.5746],[1602648000,0.58830000000000005],[1602734400,0.59470000000000001],[1602820800,0.56320000000000003],[1602907200,0.58919999999999995],[1602993600,0.58919999999999995],[1603080000,0.58919999999999995],[1603166400,0.58089999999999997],[1603252800,0.61140000000000005],[1603339200,0.62029999999999996],[1603425600,0.61850000000000005],[1603512000,0.66479999999999995],[1603598400,0.66479999999999995],[1603684800,0.66479999999999995],[1603771200,0.68959999999999999],[1603857600,0.60640000000000005],[1603944000,0.5837],[1604030400,0.63560000000000005],[1604116800,0.61140000000000005],[1604203200,0.61140000000000005],[1604293200,0.61140000000000005],[1604379600,0.58340000000000003],[1604466000,0.60240000000000005],[1604552400,0.58720000000000006],[1604638800,0.60809999999999997],[1604725200,0.5857],[1604811600,0.5857],[1604898000,0.5857],[1604984400,0.5615],[1605070800,0.5978],[1605157200,0.61140000000000005],[1605243600,0.62050000000000005],[1605330000,0.63800000000000001],[1605416400,0.63800000000000001],[1605502800,0.63800000000000001],[1605589200,0.64829999999999999],[1605675600,0.69340000000000002],[1605762000,0.66139999999999999],[1605848400,0.68740000000000001],[1605934800,0.63919999999999999],[1606021200,0.63919999999999999],[1606107600,0.63919999999999999],[1606194000,0.66049999999999998],[1606280400,0.64280000000000004],[1606366800,0.63419999999999999],[1606453200,0.63419999999999999],[1606539600,0.61460000000000004],[1606626000,0.61460000000000004],[1606712400,0.61460000000000004],[1606798800,0.63219999999999998],[1606885200,0.65700000000000003],[1606971600,0.65180000000000005],[1607058000,0.6482],[1607144400,0.64600000000000002],[1607230800,0.64600000000000002],[1607317200,0.64600000000000002],[1607403600,0.66569999999999996],[1607490000,0.65310000000000001],[1607576400,0.62070000000000003],[1607662800,0.62209999999999999],[1607749200,0.62460000000000004],[1607835600,0.62460000000000004],[1607922000,0.62460000000000004],[1608008400,0.64959999999999996],[1608094800,0.64390000000000003],[1608181200,0.65890000000000004],[1608267600,0.67010000000000003],[1608354000,0.65180000000000005],[1608440400,0.65180000000000005],[1608526800,0.65180000000000005],[1608613200,0.66679999999999995],[1608699600,0.66490000000000005],[1608786000,0.63390000000000002],[1608872400,0.62849999999999995],[1608958800,0.62849999999999995],[1609045200,0.62849999999999995],[1609131600,0.62849999999999995],[1609218000,0.624],[1609304400,0.63049999999999995],[1609390800,0.64510000000000001],[1609477200,0.64529999999999998],[1609563600,0.64529999999999998],[1609650000,0.64529999999999998],[1609736400,0.64529999999999998],[1609822800,0.63170000000000004],[1609909200,0.60780000000000001],[1609995600,0.61660000000000004],[1610082000,0.60660000000000003],[1610168400,0.57350000000000001],[1610254800,0.57350000000000001],[1610341200,0.57350000000000001],[1610427600,0.58350000000000002],[1610514000,0.57589999999999997],[1610600400,0.56940000000000002],[1610686800,0.57110000000000005],[1610773200,0.55810000000000004],[1610859600,0.55810000000000004],[1610946000,0.55810000000000004],[1611032400,0.55810000000000004],[1611118800,0.5423],[1611205200,0.54290000000000005],[1611291600,0.54759999999999998],[1611378000,0.55630000000000002],[1611464400,0.55630000000000002],[1611550800,0.55630000000000002],[1611637200,0.5645],[1611723600,0.53539999999999999],[1611810000,0.52049999999999996],[1611896400,0.49509999999999998],[1611982800,0.49909999999999999],[1612069200,0.49909999999999999],[1612155600,0.49909999999999999],[1612242000,0.47299999999999998],[1612328400,0.47570000000000001],[1612414800,0.45490000000000003],[1612501200,0.44280000000000003],[1612587600,0.47039999999999998],[1612674000,0.47039999999999998],[1612760400,0.47039999999999998],[1612846800,0.45490000000000003],[1612933200,0.44890000000000002],[1613019600,0.44140000000000001],[1613106000,0.44040000000000001],[1613192400,0.44140000000000001],[1613278800,0.44140000000000001],[1613365200,0.44140000000000001],[1613451600,0.44140000000000001],[1613538000,0.4133],[1613624400,0.40749999999999997],[1613710800,0.42030000000000001],[1613797200,0.41749999999999998],[1613883600,0.41749999999999998],[1613970000,0.41749999999999998],[1614056400,0.40360000000000001],[1614142800,0.41010000000000002],[1614229200,0.40150000000000002],[1614315600,0.40720000000000001],[1614402000,0.4113],[1614488400,0.4113],[1614574800,0.4113],[1614661200,0.41299999999999998],[1614747600,0.39960000000000001],[1614834000,0.4047],[1614920400,0.43730000000000002],[1615006800,0.46329999999999999],[1615093200,0.46329999999999999],[1615179600,0.46329999999999999],[1615266000,0.4415],[1615352400,0.43790000000000001],[1615438800,0.45619999999999999],[1615525200,0.43519999999999998],[1615611600,0.4335],[1615698000,0.4335],[1615780800,0.4335],[1615867200,0.4375],[1615953600,0.44119999999999998],[1616040000,0.4466],[1616126400,0.45550000000000002],[1616212800,0.46200000000000002],[1616299200,0.46200000000000002],[1616385600,0.46200000000000002],[1616472000,0.44590000000000002],[1616558400,0.4612],[1616644800,0.46560000000000001],[1616731200,0.46870000000000001],[1616817600,0.46039999999999998],[1616904000,0.46039999999999998],[1616990400,0.46039999999999998],[1617076800,0.45950000000000002],[1617163200,0.4677],[1617249600,0.44740000000000002],[1617336000,0.43519999999999998],[1617422400,0.43519999999999998],[1617508800,0.43519999999999998],[1617595200,0.43519999999999998],[1617681600,0.42759999999999998],[1617768000,0.42620000000000002],[1617854400,0.42809999999999998],[1617940800,0.4299],[1618027200,0.42430000000000001],[1618113600,0.42430000000000001],[1618200000,0.42430000000000001],[1618286400,0.42670000000000002],[1618372800,0.42999999999999999],[1618459200,0.4269],[1618545600,0.43590000000000001],[1618632000,0.4405],[1618718400,0.4405],[1618804800,0.4405],[1618891200,0.43959999999999999],[1618977600,0.45479999999999998],[1619064000,0.44529999999999997],[1619150400,0.44750000000000001],[1619236800,0.435],[1619323200,0.435],[1619409600,0.435],[1619496000,0.4299],[1619582400,0.4234],[1619668800,0.41830000000000001],[1619755200,0.42230000000000001],[1619841600,0.41930000000000001],[1619928000,0.41930000000000001],[1620014400,0.41930000000000001],[1620100800,0.40920000000000001],[1620187200,0.4088],[1620273600,0.3906],[1620360000,0.41310000000000002],[1620446400,0.40439999999999998],[1620532800,0.40439999999999998],[1620619200,0.40439999999999998],[1620705600,0.40229999999999999],[1620792000,0.41170000000000001],[1620878400,0.43980000000000002],[1620964800,0.44650000000000001],[1621051200,0.44090000000000001],[1621137600,0.44090000000000001],[1621224000,0.44090000000000001],[1621310400,0.45960000000000001],[1621396800,0.4476],[1621483200,0.44900000000000001],[1621569600,0.41560000000000002],[1621656000,0.41470000000000001],[1621742400,0.41470000000000001],[1621828800,0.41470000000000001],[1621915200,0.41789999999999999],[1622001600,0.40500000000000003],[1622088000,0.38619999999999999],[1622174400,0.38690000000000002],[1622260800,0.38419999999999999],[1622347200,0.38419999999999999],[1622433600,0.38419999999999999],[1622520000,0.38419999999999999],[1622606400,0.38019999999999998],[1622692800,0.40649999999999997],[1622779200,0.41289999999999999],[1622865600,0.41499999999999998],[1622952000,0.41499999999999998],[1623038400,0.41499999999999998],[1623124800,0.42959999999999998],[1623211200,0.41360000000000002],[1623297600,0.4128],[1623384000,0.4163],[1623470400,0.41460000000000002],[1623556800,0.41460000000000002],[1623643200,0.41460000000000002],[1623729600,0.42559999999999998],[1623816000,0.42749999999999999],[1623902400,0.42059999999999997],[1623988800,0.42699999999999999],[1624075200,0.4108],[1624161600,0.4108],[1624248000,0.4108],[1624334400,0.39529999999999998],[1624420800,0.38100000000000001],[1624507200,0.37159999999999999],[1624593600,0.36549999999999999],[1624680000,null],[1624939200,0.36959999999999998],[1625025600,0.37990000000000002],[1625112000,0.38109999999999999],[1625198400,0.37580000000000002],[1625284800,null],[1688616000,0.44269999999999998],[1688702400,0.41710000000000003],[1688788800,0.40839999999999999],[1688875200,0.40839999999999999],[1688961600,0.40839999999999999],[1689048000,0.43869999999999998],[1689134400,0.39629999999999999],[1689220800,0.376],[1689307200,0.37359999999999999],[1689393600,0.39379999999999998],[1689480000,0.39379999999999998],[1689566400,0.39379999999999998],[1689652800,0.37169999999999997],[1689739200,0.37190000000000001],[1689825600,0.37030000000000002],[1689912000,0.37859999999999999],[1689998400,0.37540000000000001],[1690084800,0.37540000000000001],[1690171200,0.37540000000000001],[1690257600,0.39989999999999998],[1690344000,0.38040000000000002],[1690430400,0.36409999999999998],[1690516800,0.37290000000000001],[1690603200,0.36709999999999998],[1690689600,0.36709999999999998],[1690776000,0.36709999999999998],[1690862400,0.35830000000000001],[1690948800,0.35899999999999999],[1691035200,0.3604],[1691121600,0.3619],[1691208000,0.3901],[1691294400,0.3901],[1691380800,0.3901],[1691467200,0.43419999999999997],[1691553600,0.4662],[1691640000,0.49390000000000001],[1691726400,0.49320000000000003],[1691812800,0.50529999999999997],[1691899200,0.50529999999999997],[1691985600,0.50529999999999997],[1692072000,0.4834],[1692158400,0.49099999999999999],[1692244800,0.47520000000000001],[1692331200,0.5],[1692417600,0.54310000000000003],[1692504000,0.54310000000000003],[1692590400,0.54310000000000003],[1692676800,0.54049999999999998],[1692763200,0.52800000000000002],[1692849600,0.53600000000000003],[1692936000,0.53029999999999999],[1693022400,0.50529999999999997],[1693108800,0.50529999999999997],[1693195200,0.50529999999999997],[1693281600,0.50549999999999995],[1693368000,0.48180000000000001],[1693454400,0.47689999999999999],[1693540800,0.45679999999999998],[1693627200,0.46429999999999999],[1693713600,0.46429999999999999],[1693800000,0.46429999999999999],[1693886400,0.46429999999999999],[1693972800,0.4526],[1694059200,0.43409999999999999],[1694145600,0.43659999999999999],[1694232000,0.43080000000000002],[1694318400,0.43080000000000002],[1694404800,0.43080000000000002],[1694491200,0.41899999999999998],[1694577600,0.42109999999999997],[1694664000,0.41610000000000003],[1694750400,0.41189999999999999],[1694836800,0.4204],[1694923200,0.4204],[1695009600,0.4204],[1695096000,0.4204],[1695182400,0.4325],[1695268800,0.42880000000000001],[1695355200,0.43240000000000001],[1695441600,0.43519999999999998],[1695528000,0.43519999999999998],[1695614400,0.43519999999999998],[1695700800,0.43530000000000002],[1695787200,0.44690000000000002],[1695873600,0.45069999999999999],[1695960000,0.4158],[1696046400,0.42649999999999999],[1696132800,0.42649999999999999],[1696219200,0.42649999999999999],[1696305600,0.375],[1696392000,0.3715],[1696478400,0.36680000000000001],[1696564800,0.37669999999999998],[1696651200,0.3715],[1696737600,0.3715],[1696824000,0.3715],[1696910400,0.37230000000000002],[1696996800,0.36070000000000002],[1697083200,0.36309999999999998],[1697169600,0.36130000000000001],[1697256000,0.35920000000000002],[1697342400,0.35920000000000002],[1697428800,0.35920000000000002],[1697515200,0.35639999999999999],[1697601600,0.37040000000000001],[1697688000,0.37269999999999998],[1697774400,0.36849999999999999],[1697860800,0.36180000000000001],[1697947200,0.36180000000000001],[1698033600,0.36180000000000001],[1698120000,0.35999999999999999],[1698206400,0.3705],[1698292800,0.37769999999999998],[1698379200,0.37909999999999999],[1698465600,0.3957],[1698552000,0.3957],[1698638400,0.3957],[1698724800,0.3992],[1698811200,0.40560000000000002],[1698897600,0.41139999999999999],[1698984000,0.3911],[1699070400,0.3896],[1699156800,0.3896],[1699246800,0.3896],[1699333200,0.39579999999999999],[1699419600,0.39889999999999998],[1699506000,0.40970000000000001],[1699592400,0.4743],[1699678800,0.45760000000000001],[1699765200,0.45760000000000001],[1699851600,0.45760000000000001],[1699938000,0.46450000000000002],[1700024400,0.44209999999999999],[1700110800,0.4531],[1700197200,0.46529999999999999],[1700283600,0.45390000000000003],[1700370000,0.45390000000000003],[1700456400,0.45390000000000003],[1700542800,0.4652],[1700629200,0.46189999999999998],[1700715600,0.45490000000000003],[1700802000,0.45490000000000003],[1700888400,0.436],[1700974800,0.436],[1701061200,0.436],[1701147600,0.43630000000000002],[1701234000,0.43240000000000001],[1701320400,0.4304],[1701406800,0.42449999999999999],[1701493200,0.42459999999999998],[1701579600,0.42459999999999998],[1701666000,0.42459999999999998],[1701752400,0.40939999999999999],[1701838800,0.41810000000000003],[1701925200,0.41839999999999999],[1702011600,0.41449999999999998],[1702098000,0.40239999999999998],[1702184400,0.40239999999999998],[1702270800,0.40239999999999998],[1702357200,0.41470000000000001],[1702443600,0.41010000000000002],[1702530000,0.38600000000000001],[1702616400,0.37390000000000001],[1702702800,0.34810000000000002],[1702789200,0.34810000000000002],[1702875600,0.34810000000000002],[1702962000,0.34539999999999998],[1703048400,0.34720000000000001],[1703134800,0.35899999999999999],[1703221200,0.3553],[1703307600,0.33950000000000002],[1703394000,0.33950000000000002],[1703480400,0.33950000000000002],[1703566800,0.33950000000000002],[1703653200,0.34389999999999998],[1703739600,0.3518],[1703826000,0.39529999999999998],[1703912400,0.38890000000000002],[1703998800,0.38890000000000002],[1704085200,0.38890000000000002],[1704171600,0.38890000000000002],[1704258000,0.41699999999999998],[1704344400,0.37059999999999998],[1704430800,0.36670000000000003],[1704517200,0.36559999999999998],[1704603600,0.36559999999999998],[1704690000,0.36559999999999998],[1704776400,0.37469999999999998],[1704862800,0.35930000000000001],[1704949200,0.40260000000000001],[1705035600,0.42699999999999999],[1705122000,0.45200000000000001],[1705208400,0.45200000000000001],[1705294800,0.45200000000000001],[1705381200,0.45200000000000001],[1705467600,0.42859999999999998],[1705554000,0.42809999999999998],[1705640400,0.41930000000000001],[1705726800,0.45610000000000001],[1705813200,0.45610000000000001],[1705899600,0.45610000000000001],[1705986000,0.45639999999999997],[1706072400,0.45700000000000002],[1706158800,0.45340000000000003],[1706245200,0.44519999999999998],[1706331600,0.43390000000000001],[1706418000,0.43390000000000001],[1706504400,0.43390000000000001],[1706590800,0.42620000000000002],[1706677200,0.45579999999999998],[1706763600,0.45789999999999997],[1706850000,0.49519999999999997],[1706936400,0.49519999999999997],[1707022800,0.49519999999999997],[1707109200,0.49519999999999997],[1707195600,0.48130000000000001],[1707282000,0.4803],[1707368400,0.47360000000000002],[1707454800,0.4773],[1707541200,0.49919999999999998],[1707627600,0.49919999999999998],[1707714000,0.49919999999999998],[1707800400,0.53410000000000002],[1707886800,0.53439999999999999],[1707973200,0.52690000000000003],[1708059600,0.56269999999999998],[1708146000,0.56430000000000002],[1708232400,0.56430000000000002],[1708318800,0.56430000000000002],[1708405200,0.56430000000000002],[1708491600,0.55430000000000001],[1708578000,0.52910000000000001],[1708664400,0.51270000000000004],[1708750800,0.58089999999999997],[1708837200,0.58089999999999997],[1708923600,0.58089999999999997],[1709010000,0.5675],[1709096400,0.52359999999999995],[1709182800,0.51329999999999998],[1709269200,0.5],[1709355600,0.50190000000000001],[1709442000,0.50190000000000001],[1709528400,0.50190000000000001],[1709614800,0.53049999999999997],[1709701200,0.50290000000000001],[1709787600,0.49209999999999998],[1709874000,0.51270000000000004],[1709960400,0.51149999999999995],[1710046800,0.51149999999999995],[1710129600,0.51149999999999995],[1710216000,0.53320000000000001],[1710302400,0.53720000000000001],[1710388800,0.54900000000000004],[1710475200,0.55130000000000001],[1710561600,0.54379999999999995],[1710648000,0.54379999999999995],[1710734400,0.54379999999999995],[1710820800,0.47289999999999999],[1710907200,0.4975],[1710993600,0.53449999999999998],[1711080000,0.5242],[1711166400,0.52210000000000001],[1711252800,0.52210000000000001],[1711339200,0.52210000000000001],[1711425600,0.52590000000000003],[1711512000,0.5181],[1711598400,0.52580000000000005],[1711684800,0.5595],[1711771200,0.5595],[1711857600,0.5595],[1711944000,0.5595],[1712030400,0.58440000000000003],[1712116800,0.57940000000000003],[1712203200,0.57399999999999995],[1712289600,0.56689999999999996],[1712376000,0.56030000000000002],[1712462400,0.56030000000000002],[1712548800,0.56030000000000002],[1712635200,0.54149999999999998],[1712721600,0.55159999999999998],[1712808000,0.55740000000000001],[1712894400,0.53410000000000002],[1712980800,0.52729999999999999],[1713067200,0.52729999999999999],[1713153600,0.52729999999999999],[1713240000,0.55669999999999997],[1713326400,0.51870000000000005],[1713412800,0.52149999999999996],[1713499200,0.52859999999999996],[1713585600,0.54100000000000004],[1713672000,0.54100000000000004],[1713758400,0.54100000000000004],[1713844800,0.53220000000000001],[1713931200,0.5423],[1714017600,0.54249999999999998],[1714104000,0.52690000000000003],[1714190400,0.5202],[1714276800,0.5202],[1714363200,0.5202],[1714449600,0.49730000000000002],[1714536000,0.48499999999999999],[1714622400,0.4425],[1714708800,0.44690000000000002],[1714795200,0.43980000000000002],[1714881600,0.43980000000000002],[1714968000,0.43980000000000002],[1715054400,0.46100000000000002],[1715140800,0.45429999999999998],[1715227200,0.42530000000000001],[1715313600,0.45300000000000001],[1715400000,0.47539999999999999],[1715486400,0.47539999999999999],[1715572800,0.47539999999999999],[1715659200,0.44940000000000002],[1715745600,0.4587],[1715832000,0.45710000000000001],[1715918400,0.49390000000000001],[1716004800,0.48080000000000001],[1716091200,0.48080000000000001],[1716177600,0.48080000000000001],[1716264000,0.4975],[1716350400,0.54790000000000005],[1716436800,0.53469999999999995],[1716523200,0.53810000000000002],[1716609600,0.52929999999999999],[1716696000,0.52929999999999999],[1716782400,0.52929999999999999],[1716868800,0.52929999999999999],[1716955200,0.54979999999999996],[1717041600,0.5645],[1717128000,0.5675],[1717214400,0.54269999999999996],[1717300800,0.54269999999999996],[1717387200,0.54269999999999996],[1717473600,0.54559999999999997],[1717560000,0.56720000000000004],[1717646400,0.5696],[1717732800,0.56100000000000005],[1717819200,0.55589999999999995],[1717905600,0.55589999999999995],[1717992000,0.55589999999999995],[1718078400,0.54190000000000005],[1718164800,0.53110000000000002],[1718251200,0.5232],[1718337600,0.51049999999999995],[1718424000,0.49540000000000001],[1718510400,0.49540000000000001],[1718596800,0.49540000000000001],[1718683200,0.5141],[1718769600,0.52410000000000001],[1718856000,0.52410000000000001],[1718942400,0.51070000000000004],[1719028800,0.49419999999999997],[1719115200,0.49419999999999997],[1719201600,0.49419999999999997],[1719288000,0.48730000000000001],[1719374400,0.47410000000000002],[1719460800,0.47799999999999998],[1719547200,0.49459999999999998],[1719633600,0.48530000000000001],[1719720000,0.48530000000000001],[1719806400,0.48530000000000001],[1719892800,0.43859999999999999],[1719979200,null],[1751515200,0.38440000000000002],[1751601600,0.40570000000000001],[1751688000,0.40570000000000001],[1751774400,0.40570000000000001],[1751860800,0.40570000000000001],[1751947200,0.39250000000000002],[1752033600,0.3795],[1752120000,0.34360000000000002],[1752206400,0.3377],[1752292800,null],[1774324800,0.27550000000000002],[1774411200,null],[1775016000,0.29630000000000001],[1775102400,null],[1775188800,0.29570000000000002],[1775275200,0.29570000000000002],[1775361600,0.29570000000000002],[1775448000,0.29570000000000002],[1775534400,0.31609999999999999],[1775620800,0.36520000000000002],[1775707200,0.33860000000000001],[1775793600,0.38169999999999998],[1775880000,0.37019999999999997],[1775966400,0.37019999999999997],[1776052800,0.37019999999999997],[1776139200,0.37430000000000002],[1776225600,0.35520000000000002],[1776312000,0.37590000000000001],[1776398400,0.33950000000000002],[1776484800,0.31590000000000001],[1776571200,0.31590000000000001],[1776657600,0.31590000000000001],[1776744000,0.31369999999999998],[1776830400,0.30669999999999997],[1776916800,0.3039],[1777003200,0.30059999999999998],[1777089600,0.313],[1777176000,0.313],[1777262400,0.313],[1777348800,0.32440000000000002],[1777435200,0.33550000000000002],[1777521600,0.3145],[1777608000,0.31019999999999998],[1777694400,0.30940000000000001]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.90449999999999997],[1215144000,0.93559999999999999],[1215230400,0.93559999999999999],[1215316800,0.93559999999999999],[1215403200,0.93559999999999999],[1215489600,0.94530000000000003],[1215576000,0.89759999999999995],[1215662400,0.86639999999999995],[1215748800,0.85770000000000002],[1215835200,0.86599999999999999],[1215921600,0.86599999999999999],[1216008000,0.86599999999999999],[1216094400,0.82299999999999995],[1216180800,0.877],[1216267200,0.89939999999999998],[1216353600,0.96530000000000005],[1216440000,0.94130000000000003],[1216526400,0.94130000000000003],[1216612800,0.94130000000000003],[1216699200,0.93720000000000003],[1216785600,0.94640000000000002],[1216872000,0.89259999999999995],[1216958400,1.091],[1217044800,1.1359999999999999],[1217131200,1.1359999999999999],[1217217600,1.1359999999999999],[1217304000,1.167],[1217390400,1.163],[1217476800,1.1619999999999999],[1217563200,1.155],[1217649600,1.1479999999999999],[1217736000,1.1479999999999999],[1217822400,1.1479999999999999],[1217908800,1.1890000000000001],[1217995200,1.2050000000000001],[1218081600,1.258],[1218168000,1.329],[1218254400,1.335],[1218340800,1.335],[1218427200,1.335],[1218513600,1.3280000000000001],[1218600000,1.3440000000000001],[1218686400,1.369],[1218772800,1.3580000000000001],[1218859200,1.3420000000000001],[1218945600,1.3420000000000001],[1219032000,1.3420000000000001],[1219118400,1.3140000000000001],[1219204800,1.242],[1219291200,1.2749999999999999],[1219377600,1.3],[1219464000,1.2130000000000001],[1219550400,1.2130000000000001],[1219636800,1.2130000000000001],[1219723200,1.2789999999999999],[1219809600,1.2829999999999999],[1219896000,1.343],[1219982400,1.393],[1220068800,1.4039999999999999],[1220155200,1.4039999999999999],[1220241600,1.4039999999999999],[1220328000,1.4039999999999999],[1220414400,1.5489999999999999],[1220500800,1.498],[1220587200,1.3460000000000001],[1220673600,1.421],[1220760000,1.421],[1220846400,1.421],[1220932800,1.28],[1221019200,1.254],[1221105600,1.27],[1221192000,1.3160000000000001],[1221278400,1.296],[1221364800,1.296],[1221451200,1.296],[1221537600,1.234],[1221624000,1.2250000000000001],[1221710400,1.0980000000000001],[1221796800,1.1160000000000001],[1221883200,1.1359999999999999],[1221969600,1.1359999999999999],[1222056000,1.1359999999999999],[1222142400,1.0129999999999999],[1222228800,1.038],[1222315200,0.97689999999999999],[1222401600,0.93540000000000001],[1222488000,1.026],[1222574400,1.026],[1222660800,1.026],[1222747200,0.96750000000000003],[1222833600,0.90839999999999999],[1222920000,0.877],[1223006400,0.9415],[1223092800,1.004],[1223179200,1.004],[1223265600,1.004],[1223352000,1.024],[1223438400,0.76870000000000005],[1223524800,0.85389999999999999],[1223611200,0.92869999999999997],[1223697600,0.9274],[1223784000,0.9274],[1223870400,0.9274],[1223956800,0.93169999999999997],[1224043200,0.89859999999999995],[1224129600,0.82579999999999998],[1224216000,0.85289999999999999],[1224302400,0.77939999999999998],[1224388800,0.77939999999999998],[1224475200,0.77939999999999998],[1224561600,0.80410000000000004],[1224648000,0.79020000000000001],[1224734400,0.76349999999999996],[1224820800,0.75229999999999997],[1224907200,0.75849999999999995],[1224993600,0.75849999999999995],[1225080000,0.75849999999999995],[1225166400,0.73329999999999995],[1225252800,0.75390000000000001],[1225339200,0.68100000000000005],[1225425600,0.65180000000000005],[1225512000,0.72719999999999996],[1225598400,0.72719999999999996],[1225688400,0.72719999999999996],[1225774800,0.69469999999999998],[1225861200,0.72089999999999999],[1225947600,0.69520000000000004],[1226034000,0.71140000000000003],[1226120400,0.73150000000000004],[1226206800,0.73150000000000004],[1226293200,0.73150000000000004],[1226379600,0.68910000000000005],[1226466000,0.69469999999999998],[1226552400,0.68500000000000005],[1226638800,0.70109999999999995],[1226725200,0.57640000000000002],[1226811600,0.57640000000000002],[1226898000,0.57640000000000002],[1226984400,0.57620000000000005],[1227070800,0.57169999999999999],[1227157200,0.4758],[1227243600,0.39100000000000001],[1227330000,0.48570000000000002],[1227416400,0.48570000000000002],[1227502800,0.48570000000000002],[1227589200,0.63470000000000004],[1227675600,0.60729999999999995],[1227762000,0.67369999999999997],[1227848400,0.67369999999999997],[1227934800,0.73709999999999998],[1228021200,0.73709999999999998],[1228107600,0.73709999999999998],[1228194000,0.59860000000000002],[1228280400,0.55159999999999998],[1228366800,0.52759999999999996],[1228453200,0.55479999999999996],[1228539600,0.53900000000000003],[1228626000,0.53900000000000003],[1228712400,0.53900000000000003],[1228798800,0.55100000000000005],[1228885200,0.57489999999999997],[1228971600,0.59630000000000005],[1229058000,0.60040000000000004],[1229144400,0.61409999999999998],[1229230800,0.61409999999999998],[1229317200,0.61409999999999998],[1229403600,0.56100000000000005],[1229490000,0.58209999999999995],[1229576400,0.58040000000000003],[1229662800,0.53210000000000002],[1229749200,0.4904],[1229835600,0.4904],[1229922000,0.4904],[1230008400,0.55010000000000003],[1230094800,0.51870000000000005],[1230181200,0.5353],[1230267600,0.5353],[1230354000,0.51629999999999998],[1230440400,0.51629999999999998],[1230526800,0.51629999999999998],[1230613200,0.49740000000000001],[1230699600,0.51980000000000004],[1230786000,0.50219999999999998],[1230872400,0.50219999999999998],[1230958800,0.51890000000000003],[1231045200,0.51890000000000003],[1231131600,0.51890000000000003],[1231218000,0.46789999999999998],[1231304400,0.47399999999999998],[1231390800,0.4743],[1231477200,0.49320000000000003],[1231563600,0.4909],[1231650000,0.4909],[1231736400,0.4909],[1231822800,0.47370000000000001],[1231909200,0.4415],[1231995600,0.41239999999999999],[1232082000,0.40939999999999999],[1232168400,0.40629999999999999],[1232254800,0.40629999999999999],[1232341200,0.40629999999999999],[1232427600,0.40629999999999999],[1232514000,0.442],[1232600400,0.4153],[1232686800,0.35959999999999998],[1232773200,0.371],[1232859600,0.371],[1232946000,0.371],[1233032400,0.38450000000000001],[1233118800,0.38030000000000003],[1233205200,0.39489999999999997],[1233291600,0.41370000000000001],[1233378000,0.375],[1233464400,0.375],[1233550800,0.375],[1233637200,0.35720000000000002],[1233723600,0.37069999999999997],[1233810000,0.3538],[1233896400,0.3448],[1233982800,0.38540000000000002],[1234069200,0.38540000000000002],[1234155600,0.38540000000000002],[1234242000,0.37730000000000002],[1234328400,0.37459999999999999],[1234414800,0.3619],[1234501200,0.36220000000000002],[1234587600,0.36849999999999999],[1234674000,0.36849999999999999],[1234760400,0.36849999999999999],[1234846800,0.36849999999999999],[1234933200,0.3518],[1235019600,0.35799999999999998],[1235106000,0.35270000000000001],[1235192400,0.34739999999999999],[1235278800,0.34739999999999999],[1235365200,0.34739999999999999],[1235451600,0.34029999999999999],[1235538000,0.3387],[1235624400,0.36659999999999998],[1235710800,0.34589999999999999],[1235797200,0.31090000000000001],[1235883600,0.31090000000000001],[1235970000,0.31090000000000001],[1236056400,0.31390000000000001],[1236142800,0.30909999999999999],[1236229200,0.30280000000000001],[1236315600,0.27460000000000001],[1236402000,0.27860000000000001],[1236488400,0.27860000000000001],[1236571200,0.27860000000000001],[1236657600,0.27989999999999998],[1236744000,0.28699999999999998],[1236830400,0.27729999999999999],[1236916800,0.31530000000000002],[1237003200,0.30030000000000001],[1237089600,0.30030000000000001],[1237176000,0.30030000000000001],[1237262400,0.32019999999999998],[1237348800,0.30809999999999998],[1237435200,0.30730000000000002],[1237521600,0.31009999999999999],[1237608000,0.34039999999999998],[1237694400,0.34039999999999998],[1237780800,0.34039999999999998],[1237867200,0.35360000000000003],[1237953600,0.34010000000000001],[1238040000,0.35639999999999999],[1238126400,0.38529999999999998],[1238212800,0.4093],[1238299200,0.4093],[1238385600,0.4093],[1238472000,0.36120000000000002],[1238558400,0.36149999999999999],[1238644800,0.38279999999999997],[1238731200,0.38890000000000002],[1238817600,0.3785],[1238904000,0.3785],[1238990400,0.3785],[1239076800,0.37769999999999998],[1239163200,0.38679999999999998],[1239249600,0.46810000000000002],[1239336000,0.50229999999999997],[1239422400,0.50229999999999997],[1239508800,0.50229999999999997],[1239595200,0.50229999999999997],[1239681600,0.46870000000000001],[1239768000,0.45229999999999998],[1239854400,0.45329999999999998],[1239940800,0.48089999999999999],[1240027200,0.48570000000000002],[1240113600,0.48570000000000002],[1240200000,0.48570000000000002],[1240286400,0.501],[1240372800,0.47839999999999999],[1240459200,0.53680000000000005],[1240545600,0.44779999999999998],[1240632000,0.40029999999999999],[1240718400,0.40029999999999999],[1240804800,0.40029999999999999],[1240891200,0.41120000000000001],[1240977600,0.46360000000000001],[1241064000,0.49969999999999998],[1241150400,0.50719999999999998],[1241236800,0.51229999999999998],[1241323200,0.51229999999999998],[1241409600,0.51229999999999998],[1241496000,0.50249999999999995],[1241582400,0.52239999999999998],[1241668800,0.54210000000000003],[1241755200,0.5323],[1241841600,0.49980000000000002],[1241928000,0.49980000000000002],[1242014400,0.49980000000000002],[1242100800,0.5575],[1242187200,0.57440000000000002],[1242273600,0.5302],[1242360000,0.54530000000000001],[1242446400,0.52129999999999999],[1242532800,0.52129999999999999],[1242619200,0.52129999999999999],[1242705600,0.52390000000000003],[1242792000,0.52939999999999998],[1242878400,0.54600000000000004],[1242964800,0.54290000000000005],[1243051200,0.52600000000000002],[1243137600,0.52600000000000002],[1243224000,0.52600000000000002],[1243310400,0.52600000000000002],[1243396800,0.55059999999999998],[1243483200,0.53669999999999995],[1243569600,0.50229999999999997],[1243656000,0.60960000000000003],[1243742400,0.60960000000000003],[1243828800,0.60960000000000003],[1243915200,0.56410000000000005],[1244001600,0.56940000000000002],[1244088000,0.56189999999999996],[1244174400,0.55320000000000003],[1244260800,0.54679999999999995],[1244347200,0.54679999999999995],[1244433600,0.54679999999999995],[1244520000,0.53639999999999999],[1244606400,0.53069999999999995],[1244692800,0.52939999999999998],[1244779200,0.53269999999999995],[1244865600,0.54549999999999998],[1244952000,0.54549999999999998],[1245038400,0.54549999999999998],[1245124800,0.5262],[1245211200,0.4879],[1245297600,0.46189999999999998],[1245384000,0.47410000000000002],[1245470400,0.42609999999999998],[1245556800,0.42609999999999998],[1245643200,0.42609999999999998],[1245729600,0.40839999999999999],[1245816000,0.42830000000000001],[1245902400,0.40450000000000003],[1245988800,0.42030000000000001],[1246075200,0.34660000000000002],[1246161600,0.34660000000000002],[1246248000,0.34660000000000002],[1246334400,0.36170000000000002],[1246420800,0.37080000000000002],[1246507200,0.38390000000000002],[1246593600,null],[1248408000,0.53749999999999998],[1248494400,0.54159999999999997],[1248580800,0.54159999999999997],[1248667200,0.54159999999999997],[1248753600,0.53649999999999998],[1248840000,0.54410000000000003],[1248926400,0.52559999999999996],[1249012800,0.53180000000000005],[1249099200,0.53510000000000002],[1249185600,0.53510000000000002],[1249272000,0.53510000000000002],[1249358400,0.5333],[1249444800,0.51790000000000003],[1249531200,0.50439999999999996],[1249617600,0.58050000000000002],[1249704000,0.64449999999999996],[1249790400,0.64449999999999996],[1249876800,0.64449999999999996],[1249963200,0.6159],[1250049600,0.58420000000000005],[1250136000,0.60970000000000002],[1250222400,0.57920000000000005],[1250308800,0.60089999999999999],[1250395200,0.60089999999999999],[1250481600,0.60089999999999999],[1250568000,0.57389999999999997],[1250654400,0.60629999999999995],[1250740800,0.59670000000000001],[1250827200,0.57430000000000003],[1250913600,0.59809999999999997],[1251000000,0.59809999999999997],[1251086400,0.59809999999999997],[1251172800,0.59840000000000004],[1251259200,0.56599999999999995],[1251345600,0.56569999999999998],[1251432000,0.59570000000000001],[1251518400,0.66600000000000004],[1251604800,0.66600000000000004],[1251691200,0.66600000000000004],[1251777600,0.68799999999999994],[1251864000,0.66420000000000001],[1251950400,0.66920000000000002],[1252036800,0.71489999999999998],[1252123200,0.73880000000000001],[1252209600,0.73880000000000001],[1252296000,0.73880000000000001],[1252382400,0.73880000000000001],[1252468800,0.754],[1252555200,0.76149999999999995],[1252641600,0.746],[1252728000,0.74560000000000004],[1252814400,0.74560000000000004],[1252900800,0.74560000000000004],[1252987200,0.75139999999999996],[1253073600,0.78600000000000003],[1253160000,0.83599999999999997],[1253246400,0.84399999999999997],[1253332800,0.85499999999999998],[1253419200,0.85499999999999998],[1253505600,0.85499999999999998],[1253592000,0.84430000000000005],[1253678400,0.84499999999999997],[1253764800,0.80789999999999995],[1253851200,0.76190000000000002],[1253937600,0.76049999999999995],[1254024000,0.76049999999999995],[1254110400,0.76049999999999995],[1254196800,0.7843],[1254283200,0.77939999999999998],[1254369600,0.84089999999999998],[1254456000,0.81159999999999999],[1254542400,0.82999999999999996],[1254628800,0.82999999999999996],[1254715200,0.82999999999999996],[1254801600,0.83489999999999998],[1254888000,0.83020000000000005],[1254974400,0.82820000000000005],[1255060800,0.83309999999999995],[1255147200,0.83550000000000002],[1255233600,0.83550000000000002],[1255320000,0.83550000000000002],[1255406400,0.80820000000000003],[1255492800,0.78559999999999997],[1255579200,0.78869999999999996],[1255665600,0.78959999999999997],[1255752000,0.79949999999999999],[1255838400,0.79949999999999999],[1255924800,0.79949999999999999],[1256011200,0.78239999999999998],[1256097600,0.76770000000000005],[1256184000,0.7913],[1256270400,0.78290000000000004],[1256356800,0.77149999999999996],[1256443200,0.77149999999999996],[1256529600,0.77149999999999996],[1256616000,0.76290000000000002],[1256702400,0.70920000000000005],[1256788800,0.7046],[1256875200,0.69110000000000005],[1256961600,0.66559999999999997],[1257048000,0.66559999999999997],[1257138000,0.66559999999999997],[1257224400,0.67359999999999998],[1257310800,0.65100000000000002],[1257397200,0.67669999999999997],[1257483600,0.81969999999999998],[1257570000,0.78490000000000004],[1257656400,0.78490000000000004],[1257742800,0.78490000000000004],[1257829200,0.77669999999999995],[1257915600,0.75470000000000004],[1258002000,0.78010000000000002],[1258088400,0.79759999999999998],[1258174800,0.78700000000000003],[1258261200,0.78700000000000003],[1258347600,0.78700000000000003],[1258434000,0.80669999999999997],[1258520400,0.80210000000000004],[1258606800,0.80659999999999998],[1258693200,0.77559999999999996],[1258779600,0.77749999999999997],[1258866000,0.77749999999999997],[1258952400,0.77749999999999997],[1259038800,0.78290000000000004],[1259125200,0.77869999999999995],[1259211600,0.76929999999999998],[1259298000,0.76929999999999998],[1259384400,0.7601],[1259470800,0.7601],[1259557200,0.7601],[1259643600,0.75919999999999999],[1259730000,0.74950000000000006],[1259816400,0.77229999999999999],[1259902800,0.79679999999999995],[1259989200,0.82969999999999999],[1260075600,0.82969999999999999],[1260162000,0.82969999999999999],[1260248400,0.85140000000000005],[1260334800,0.85409999999999997],[1260421200,0.84719999999999995],[1260507600,0.83850000000000002],[1260594000,0.83430000000000004],[1260680400,0.83430000000000004],[1260766800,0.83430000000000004],[1260853200,0.83099999999999996],[1260939600,0.85460000000000003],[1261026000,0.83450000000000002],[1261112400,0.80820000000000003],[1261198800,0.80589999999999995],[1261285200,0.80589999999999995],[1261371600,0.80589999999999995],[1261458000,0.81389999999999996],[1261544400,0.85070000000000001],[1261630800,0.84899999999999998],[1261717200,0.86240000000000006],[1261803600,0.86240000000000006],[1261890000,0.86240000000000006],[1261976400,0.86240000000000006],[1262062800,0.87619999999999998],[1262149200,0.88390000000000002],[1262235600,0.89100000000000001],[1262322000,0.87970000000000004],[1262408400,0.87970000000000004],[1262494800,0.87970000000000004],[1262581200,0.87970000000000004],[1262667600,0.90280000000000005],[1262754000,0.90949999999999998],[1262840400,0.88849999999999996],[1262926800,0.87939999999999996],[1263013200,0.86529999999999996],[1263099600,0.86529999999999996],[1263186000,0.86529999999999996],[1263272400,0.85460000000000003],[1263358800,0.86439999999999995],[1263445200,0.86080000000000001],[1263531600,0.89329999999999998],[1263618000,0.8841],[1263704400,0.8841],[1263790800,0.8841],[1263877200,0.8841],[1263963600,0.89319999999999999],[1264050000,0.88029999999999997],[1264136400,0.89810000000000001],[1264222800,0.91520000000000001],[1264309200,0.91520000000000001],[1264395600,0.91520000000000001],[1264482000,0.89439999999999997],[1264568400,0.94189999999999996],[1264654800,1.079],[1264741200,1.0489999999999999],[1264827600,1.022],[1264914000,1.022],[1265000400,1.022],[1265086800,1.0629999999999999],[1265173200,1.0629999999999999],[1265259600,1.0409999999999999],[1265346000,1.0209999999999999],[1265432400,0.99880000000000002],[1265518800,0.99880000000000002],[1265605200,0.99880000000000002],[1265691600,1.02],[1265778000,1.046],[1265864400,1.0489999999999999],[1265950800,1.069],[1266037200,1.085],[1266123600,1.085],[1266210000,1.085],[1266296400,1.085],[1266382800,1.153],[1266469200,1.1299999999999999],[1266555600,1.2090000000000001],[1266642000,1.198],[1266728400,1.198],[1266814800,1.198],[1266901200,1.2],[1266987600,1.181],[1267074000,1.2030000000000001],[1267160400,1.1990000000000001],[1267246800,1.2350000000000001],[1267333200,1.2350000000000001],[1267419600,1.2350000000000001],[1267506000,1.282],[1267592400,1.256],[1267678800,1.204],[1267765200,1.204],[1267851600,1.204],[1267938000,1.204],[1268024400,1.204],[1268110800,1.1679999999999999],[1268197200,1.1799999999999999],[1268283600,1.1930000000000001],[1268370000,1.1910000000000001],[1268456400,1.204],[1268542800,1.204],[1268625600,1.204],[1268712000,1.181],[1268798400,1.1870000000000001],[1268884800,1.1990000000000001],[1268971200,1.1950000000000001],[1269057600,1.145],[1269144000,1.145],[1269230400,1.145],[1269316800,1.145],[1269403200,1.177],[1269489600,1.1240000000000001],[1269576000,1.1080000000000001],[1269662400,1.117],[1269748800,1.117],[1269835200,1.117],[1269921600,1.1240000000000001],[1270008000,1.125],[1270094400,1.129],[1270180800,1.127],[1270267200,1.127],[1270353600,1.127],[1270440000,1.127],[1270526400,1.1259999999999999],[1270612800,1.1120000000000001],[1270699200,1.0920000000000001],[1270785600,1.0800000000000001],[1270872000,1.0549999999999999],[1270958400,1.0549999999999999],[1271044800,1.0549999999999999],[1271131200,1.071],[1271217600,1.089],[1271304000,1.093],[1271390400,1.083],[1271476800,1.0820000000000001],[1271563200,1.0820000000000001],[1271649600,1.0820000000000001],[1271736000,1.0720000000000001],[1271822400,1.0800000000000001],[1271908800,1.081],[1271995200,1.052],[1272081600,1.052],[1272168000,1.052],[1272254400,1.052],[1272340800,1.0489999999999999],[1272427200,1.056],[1272513600,1.0209999999999999],[1272600000,1.034],[1272686400,0.99439999999999995],[1272772800,0.99439999999999995],[1272859200,0.99439999999999995],[1272945600,0.96640000000000004],[1273032000,0.89859999999999995],[1273118400,0.95209999999999995],[1273204800,0.95850000000000002],[1273291200,0.94340000000000002],[1273377600,0.94340000000000002],[1273464000,0.94340000000000002],[1273550400,0.95960000000000001],[1273636800,0.96130000000000004],[1273723200,0.95250000000000001],[1273809600,0.92630000000000001],[1273896000,0.88229999999999997],[1273982400,0.88229999999999997],[1274068800,0.88229999999999997],[1274155200,0.8427],[1274241600,0.84630000000000005],[1274328000,0.83640000000000003],[1274414400,0.85419999999999996],[1274500800,0.89029999999999998],[1274587200,0.89029999999999998],[1274673600,0.89029999999999998],[1274760000,0.90349999999999997],[1274846400,0.92059999999999997],[1274932800,0.90690000000000004],[1275019200,0.95099999999999996],[1275105600,0.92279999999999995],[1275192000,0.92279999999999995],[1275278400,0.92279999999999995],[1275364800,0.92279999999999995],[1275451200,0.88260000000000005],[1275537600,0.88519999999999999],[1275624000,0.88229999999999997],[1275710400,0.85609999999999997],[1275796800,0.85609999999999997],[1275883200,0.85609999999999997],[1275969600,0.87609999999999999],[1276056000,0.89839999999999998],[1276142400,0.91110000000000002],[1276228800,0.91669999999999996],[1276315200,0.93510000000000004],[1276401600,0.93510000000000004],[1276488000,0.93510000000000004],[1276574400,0.96130000000000004],[1276660800,0.99439999999999995],[1276747200,0.99629999999999996],[1276833600,0.98089999999999999],[1276920000,1],[1277006400,1],[1277092800,1],[1277179200,0.98329999999999995],[1277265600,0.98939999999999995],[1277352000,1.0329999999999999],[1277438400,1.026],[1277524800,1.0309999999999999],[1277611200,1.0309999999999999],[1277697600,1.0309999999999999],[1277784000,1.044],[1277870400,1.01],[1277956800,1.014],[1278043200,1.0029999999999999],[1278129600,null],[1309924800,1.8460000000000001],[1310011200,1.8260000000000001],[1310097600,1.829],[1310184000,1.8029999999999999],[1310270400,1.8029999999999999],[1310356800,1.8029999999999999],[1310443200,1.7809999999999999],[1310529600,1.7470000000000001],[1310616000,1.748],[1310702400,1.7310000000000001],[1310788800,1.736],[1310875200,1.736],[1310961600,1.736],[1311048000,1.728],[1311134400,1.7749999999999999],[1311220800,1.744],[1311307200,1.7709999999999999],[1311393600,1.784],[1311480000,1.784],[1311566400,1.784],[1311652800,1.74],[1311739200,2.105],[1311825600,2.149],[1311912000,2.2029999999999998],[1311998400,2.2210000000000001],[1312084800,2.2210000000000001],[1312171200,2.2210000000000001],[1312257600,2.1869999999999998],[1312344000,2.149],[1312430400,2.214],[1312516800,2.1499999999999999],[1312603200,2.1589999999999998],[1312689600,2.1589999999999998],[1312776000,2.1589999999999998],[1312862400,2.0739999999999998],[1312948800,1.9670000000000001],[1313035200,1.9370000000000001],[1313121600,2.0600000000000001],[1313208000,1.9510000000000001],[1313294400,1.9510000000000001],[1313380800,1.9510000000000001],[1313467200,1.972],[1313553600,1.952],[1313640000,1.9610000000000001],[1313726400,1.847],[1313812800,1.7969999999999999],[1313899200,1.7969999999999999],[1313985600,1.7969999999999999],[1314072000,1.7769999999999999],[1314158400,1.8480000000000001],[1314244800,1.758],[1314331200,1.637],[1314417600,1.6830000000000001],[1314504000,1.6830000000000001],[1314590400,1.6830000000000001],[1314676800,1.708],[1314763200,1.696],[1314849600,1.712],[1314936000,1.702],[1315022400,1.6699999999999999],[1315108800,1.6699999999999999],[1315195200,1.6699999999999999],[1315281600,1.6699999999999999],[1315368000,1.6479999999999999],[1315454400,1.7370000000000001],[1315540800,1.72],[1315627200,1.702],[1315713600,1.702],[1315800000,1.702],[1315886400,1.7050000000000001],[1315972800,1.8400000000000001],[1316059200,1.8100000000000001],[1316145600,1.8220000000000001],[1316232000,1.8220000000000001],[1316318400,1.8220000000000001],[1316404800,1.8220000000000001],[1316491200,1.827],[1316577600,1.7190000000000001],[1316664000,1.732],[1316750400,1.7509999999999999],[1316836800,1.756],[1316923200,1.756],[1317009600,1.756],[1317096000,1.794],[1317182400,1.853],[1317268800,1.8069999999999999],[1317355200,1.8220000000000001],[1317441600,1.746],[1317528000,1.746],[1317614400,1.746],[1317700800,1.696],[1317787200,1.7869999999999999],[1317873600,1.95],[1317960000,1.9430000000000001],[1318046400,1.9119999999999999],[1318132800,1.9119999999999999],[1318219200,1.9119999999999999],[1318305600,1.9850000000000001],[1318392000,1.9279999999999999],[1318478400,1.9570000000000001],[1318564800,1.968],[1318651200,2.04],[1318737600,2.04],[1318824000,2.04],[1318910400,2.012],[1318996800,2.0720000000000001],[1319083200,1.992],[1319169600,1.907],[1319256000,1.952],[1319342400,1.952],[1319428800,1.952],[1319515200,1.9430000000000001],[1319601600,1.954],[1319688000,1.9379999999999999],[1319774400,1.9279999999999999],[1319860800,1.9510000000000001],[1319947200,1.9510000000000001],[1320033600,1.9510000000000001],[1320120000,1.9750000000000001],[1320206400,1.885],[1320292800,1.9330000000000001],[1320379200,1.95],[1320465600,1.8839999999999999],[1320552000,1.8839999999999999],[1320642000,1.8839999999999999],[1320728400,1.8899999999999999],[1320814800,2.0030000000000001],[1320901200,1.9059999999999999],[1320987600,1.9399999999999999],[1321074000,1.95],[1321160400,1.95],[1321246800,1.95],[1321333200,1.907],[1321419600,1.9419999999999999],[1321506000,1.879],[1321592400,1.9490000000000001],[1321678800,1.903],[1321765200,1.903],[1321851600,1.903],[1321938000,1.873],[1322024400,1.837],[1322110800,1.774],[1322197200,1.774],[1322283600,1.7450000000000001],[1322370000,1.7450000000000001],[1322456400,1.7450000000000001],[1322542800,1.8129999999999999],[1322629200,1.825],[1322715600,1.9199999999999999],[1322802000,1.952],[1322888400,1.925],[1322974800,1.925],[1323061200,1.925],[1323147600,1.9390000000000001],[1323234000,1.9159999999999999],[1323320400,1.9079999999999999],[1323406800,1.9179999999999999],[1323493200,1.964],[1323579600,1.964],[1323666000,1.964],[1323752400,1.919],[1323838800,1.954],[1323925200,1.984],[1324011600,2.0310000000000001],[1324098000,2.0600000000000001],[1324184400,2.0600000000000001],[1324270800,2.0600000000000001],[1324357200,2.0259999999999998],[1324443600,2.028],[1324530000,2.0299999999999998],[1324616400,2.0910000000000002],[1324702800,2.0840000000000001],[1324789200,2.0840000000000001],[1324875600,2.0840000000000001],[1324962000,2.0840000000000001],[1325048400,2.1040000000000001],[1325134800,2.1240000000000001],[1325221200,2.093],[1325307600,2.0710000000000002],[1325394000,2.0710000000000002],[1325480400,2.0710000000000002],[1325566800,2.0710000000000002],[1325653200,2.1019999999999999],[1325739600,2.0609999999999999],[1325826000,2.0830000000000002],[1325912400,2.0609999999999999],[1325998800,2.0609999999999999],[1326085200,2.0609999999999999],[1326171600,2.0630000000000002],[1326258000,2.016],[1326344400,2.0409999999999999],[1326430800,2.0720000000000001],[1326517200,2.0329999999999999],[1326603600,2.0329999999999999],[1326690000,2.0329999999999999],[1326776400,2.0329999999999999],[1326862800,2.0270000000000001],[1326949200,2.0449999999999999],[1327035600,1.978],[1327122000,2.109],[1327208400,2.109],[1327294800,2.109],[1327381200,2.1339999999999999],[1327467600,2.1379999999999999],[1327554000,2.0750000000000002],[1327640400,2.0739999999999998],[1327726800,2.0630000000000002],[1327813200,2.0630000000000002],[1327899600,2.0630000000000002],[1327986000,2.109],[1328072400,2.133],[1328158800,2.2040000000000002],[1328245200,2.1899999999999999],[1328331600,2.1909999999999998],[1328418000,2.1909999999999998],[1328504400,2.1909999999999998],[1328590800,2.1749999999999998],[1328677200,2.1499999999999999],[1328763600,2.169],[1328850000,2.157],[1328936400,2.173],[1329022800,2.173],[1329109200,2.173],[1329195600,2.1600000000000001],[1329282000,2.1499999999999999],[1329368400,2.1349999999999998],[1329454800,2.1760000000000002],[1329541200,2.153],[1329627600,2.153],[1329714000,2.153],[1329800400,2.153],[1329886800,2.1309999999999998],[1329973200,2.1259999999999999],[1330059600,2.153],[1330146000,2.1429999999999998],[1330232400,2.1429999999999998],[1330318800,2.1429999999999998],[1330405200,2.1320000000000001],[1330491600,2.0760000000000001],[1330578000,2.0390000000000001],[1330664400,2.0430000000000001],[1330750800,2.0630000000000002],[1330837200,2.0630000000000002],[1330923600,2.0630000000000002],[1331010000,2.036],[1331096400,1.9850000000000001],[1331182800,1.972],[1331269200,1.9139999999999999],[1331355600,1.9119999999999999],[1331442000,1.9119999999999999],[1331524800,1.9119999999999999],[1331611200,1.907],[1331697600,1.929],[1331784000,1.9430000000000001],[1331870400,1.9430000000000001],[1331956800,1.944],[1332043200,1.944],[1332129600,1.944],[1332216000,1.9470000000000001],[1332302400,1.9219999999999999],[1332388800,1.9379999999999999],[1332475200,1.907],[1332561600,1.909],[1332648000,1.909],[1332734400,1.909],[1332820800,1.9159999999999999],[1332907200,1.8959999999999999],[1332993600,1.931],[1333080000,1.972],[1333166400,1.9850000000000001],[1333252800,1.9850000000000001],[1333339200,1.9850000000000001],[1333425600,2.0190000000000001],[1333512000,1.9730000000000001],[1333598400,1.9610000000000001],[1333684800,1.954],[1333771200,1.954],[1333857600,1.954],[1333944000,1.954],[1334030400,1.9430000000000001],[1334116800,1.8700000000000001],[1334203200,1.869],[1334289600,1.9039999999999999],[1334376000,1.925],[1334462400,1.925],[1334548800,1.925],[1334635200,1.9490000000000001],[1334721600,1.988],[1334808000,1.9690000000000001],[1334894400,1.956],[1334980800,1.9239999999999999],[1335067200,1.9239999999999999],[1335153600,1.9239999999999999],[1335240000,1.899],[1335326400,1.6359999999999999],[1335412800,1.577],[1335499200,1.5940000000000001],[1335585600,1.607],[1335672000,1.607],[1335758400,1.607],[1335844800,1.5760000000000001],[1335931200,1.5609999999999999],[1336017600,1.5169999999999999],[1336104000,1.569],[1336190400,1.5669999999999999],[1336276800,1.5669999999999999],[1336363200,1.5669999999999999],[1336449600,1.5309999999999999],[1336536000,1.5580000000000001],[1336622400,1.4770000000000001],[1336708800,1.4330000000000001],[1336795200,1.4279999999999999],[1336881600,1.4279999999999999],[1336968000,1.4279999999999999],[1337054400,1.4199999999999999],[1337140800,1.3779999999999999],[1337227200,1.3540000000000001],[1337313600,1.45],[1337400000,1.456],[1337486400,1.456],[1337572800,1.456],[1337659200,1.484],[1337745600,1.4239999999999999],[1337832000,1.429],[1337918400,1.389],[1338004800,1.401],[1338091200,1.401],[1338177600,1.401],[1338264000,1.401],[1338350400,1.389],[1338436800,1.4059999999999999],[1338523200,1.4179999999999999],[1338609600,1.409],[1338696000,1.409],[1338782400,1.409],[1338868800,1.4299999999999999],[1338955200,1.464],[1339041600,1.4810000000000001],[1339128000,1.4490000000000001],[1339214400,1.4379999999999999],[1339300800,1.4379999999999999],[1339387200,1.4379999999999999],[1339473600,1.411],[1339560000,1.474],[1339646400,1.4419999999999999],[1339732800,1.409],[1339819200,1.4450000000000001],[1339905600,1.4450000000000001],[1339992000,1.4450000000000001],[1340078400,1.462],[1340164800,1.4790000000000001],[1340251200,1.47],[1340337600,1.4370000000000001],[1340424000,1.514],[1340510400,1.514],[1340596800,1.514],[1340683200,1.532],[1340769600,1.4870000000000001],[1340856000,1.512],[1340942400,1.522],[1341028800,1.5229999999999999],[1341115200,1.5229999999999999],[1341201600,1.5229999999999999],[1341288000,1.4810000000000001],[1341374400,1.2949999999999999],[1341460800,1.2949999999999999],[1341547200,1.2849999999999999],[1341633600,1.2569999999999999],[1341720000,1.2569999999999999],[1341806400,1.2569999999999999],[1341892800,1.2290000000000001],[1341979200,1.2410000000000001],[1342065600,1.2509999999999999],[1342152000,1.214],[1342238400,1.226],[1342324800,1.226],[1342411200,1.226],[1342497600,1.1850000000000001],[1342584000,1.202],[1342670400,1.2330000000000001],[1342756800,1.2350000000000001],[1342843200,1.204],[1342929600,1.204],[1343016000,1.204],[1343102400,1.1839999999999999],[1343188800,1.3169999999999999],[1343275200,1.367],[1343361600,1.4059999999999999],[1343448000,1.4299999999999999],[1343534400,1.4299999999999999],[1343620800,1.4299999999999999],[1343707200,1.403],[1343793600,1.4039999999999999],[1343880000,1.3400000000000001],[1343966400,1.3600000000000001],[1344052800,1.3919999999999999],[1344139200,1.3919999999999999],[1344225600,1.3919999999999999],[1344312000,1.373],[1344398400,1.3540000000000001],[1344484800,1.3129999999999999],[1344571200,1.3620000000000001],[1344657600,1.381],[1344744000,1.381],[1344830400,1.381],[1344916800,1.357],[1345003200,1.3959999999999999],[1345089600,1.3899999999999999],[1345176000,1.389],[1345262400,1.3899999999999999],[1345348800,1.3899999999999999],[1345435200,1.3899999999999999],[1345521600,1.377],[1345608000,1.369],[1345694400,1.371],[1345780800,1.3520000000000001],[1345867200,1.347],[1345953600,1.347],[1346040000,1.347],[1346126400,1.375],[1346212800,1.3340000000000001],[1346299200,1.377],[1346385600,1.3220000000000001],[1346472000,1.3180000000000001],[1346558400,1.3180000000000001],[1346644800,1.3180000000000001],[1346731200,1.3180000000000001],[1346817600,1.3029999999999999],[1346904000,1.2929999999999999],[1346990400,1.353],[1347076800,1.345],[1347163200,1.345],[1347249600,1.345],[1347336000,1.339],[1347422400,1.3300000000000001],[1347508800,1.3340000000000001],[1347595200,1.3220000000000001],[1347681600,1.357],[1347768000,1.357],[1347854400,1.357],[1347940800,1.335],[1348027200,1.3380000000000001],[1348113600,1.349],[1348200000,1.3400000000000001],[1348286400,1.3220000000000001],[1348372800,1.3220000000000001],[1348459200,1.3220000000000001],[1348545600,1.321],[1348632000,1.3380000000000001],[1348718400,1.2370000000000001],[1348804800,1.2709999999999999],[1348891200,1.2629999999999999],[1348977600,1.2629999999999999],[1349064000,1.2629999999999999],[1349150400,1.2130000000000001],[1349236800,1.23],[1349323200,1.163],[1349409600,1.155],[1349496000,1.181],[1349582400,1.181],[1349668800,1.181],[1349755200,1.175],[1349841600,1.163],[1349928000,1.21],[1350014400,1.218],[1350100800,1.1639999999999999],[1350187200,1.1639999999999999],[1350273600,1.1639999999999999],[1350360000,1.167],[1350446400,1.1799999999999999],[1350532800,1.202],[1350619200,1.1870000000000001],[1350705600,1.127],[1350792000,1.127],[1350878400,1.127],[1350964800,1.113],[1351051200,1.1259999999999999],[1351137600,1.103],[1351224000,1.095],[1351310400,1.0960000000000001],[1351396800,1.0960000000000001],[1351483200,1.0960000000000001],[1351569600,1.0960000000000001],[1351656000,1.0960000000000001],[1351742400,1.2410000000000001],[1351828800,1.1639999999999999],[1351915200,1.1859999999999999],[1352001600,1.1859999999999999],[1352091600,1.1859999999999999],[1352178000,1.1950000000000001],[1352264400,1.1899999999999999],[1352350800,1.1910000000000001],[1352437200,1.1559999999999999],[1352523600,1.171],[1352610000,1.171],[1352696400,1.171],[1352782800,1.1399999999999999],[1352869200,1.0940000000000001],[1352955600,1.1259999999999999],[1353042000,1.1459999999999999],[1353128400,1.1930000000000001],[1353214800,1.1930000000000001],[1353301200,1.1930000000000001],[1353387600,1.1799999999999999],[1353474000,1.163],[1353560400,1.202],[1353646800,1.202],[1353733200,1.194],[1353819600,1.194],[1353906000,1.194],[1353992400,1.1910000000000001],[1354078800,1.1879999999999999],[1354165200,1.196],[1354251600,1.133],[1354338000,1.165],[1354424400,1.165],[1354510800,1.165],[1354597200,1.1890000000000001],[1354683600,1.1899999999999999],[1354770000,1.2529999999999999],[1354856400,1.268],[1354942800,1.262],[1355029200,1.262],[1355115600,1.262],[1355202000,1.2649999999999999],[1355288400,1.2949999999999999],[1355374800,1.2609999999999999],[1355461200,1.2829999999999999],[1355547600,1.2809999999999999],[1355634000,1.2809999999999999],[1355720400,1.2809999999999999],[1355806800,1.341],[1355893200,1.353],[1355979600,1.3380000000000001],[1356066000,1.341],[1356152400,1.3100000000000001],[1356238800,1.3100000000000001],[1356325200,1.3100000000000001],[1356411600,1.3089999999999999],[1356498000,1.3089999999999999],[1356584400,1.3120000000000001],[1356670800,1.3280000000000001],[1356757200,1.2729999999999999],[1356843600,1.2729999999999999],[1356930000,1.2729999999999999],[1357016400,1.351],[1357102800,1.351],[1357189200,1.3380000000000001],[1357275600,1.321],[1357362000,1.339],[1357448400,1.339],[1357534800,1.339],[1357621200,1.3149999999999999],[1357707600,1.2689999999999999],[1357794000,1.2589999999999999],[1357880400,1.26],[1357966800,1.2809999999999999],[1358053200,1.2809999999999999],[1358139600,1.2809999999999999],[1358226000,1.2609999999999999],[1358312400,1.28],[1358398800,1.3220000000000001],[1358485200,1.3280000000000001],[1358571600,1.2889999999999999],[1358658000,1.2889999999999999],[1358744400,1.2889999999999999],[1358830800,1.2889999999999999],[1358917200,1.264],[1359003600,1.2789999999999999],[1359090000,1.29],[1359176400,1.282],[1359262800,1.282],[1359349200,1.282],[1359435600,1.27],[1359522000,0.99319999999999997],[1359608400,1.0369999999999999],[1359694800,1.0269999999999999],[1359781200,1.0609999999999999],[1359867600,1.0609999999999999],[1359954000,1.0609999999999999],[1360040400,1.0589999999999999],[1360126800,1.0960000000000001],[1360213200,1.0660000000000001],[1360299600,1.089],[1360386000,1.0629999999999999],[1360472400,1.0629999999999999],[1360558800,1.0629999999999999],[1360645200,1.0740000000000001],[1360731600,1.0529999999999999],[1360818000,1.0589999999999999],[1360904400,1.0840000000000001],[1360990800,1.0529999999999999],[1361077200,1.0529999999999999],[1361163600,1.0529999999999999],[1361250000,1.0529999999999999],[1361336400,1.0720000000000001],[1361422800,1.0880000000000001],[1361509200,1.0880000000000001],[1361595600,1.093],[1361682000,1.093],[1361768400,1.093],[1361854800,1.1160000000000001],[1361941200,1.085],[1362027600,1.091],[1362114000,1.0720000000000001],[1362200400,1.0980000000000001],[1362286800,1.0980000000000001],[1362373200,1.0980000000000001],[1362459600,1.0580000000000001],[1362546000,1.1080000000000001],[1362632400,1.1060000000000001],[1362718800,1.137],[1362805200,1.137],[1362891600,1.137],[1362974400,1.137],[1363060800,1.1339999999999999],[1363147200,1.159],[1363233600,1.151],[1363320000,1.196],[1363406400,1.1379999999999999],[1363492800,1.1379999999999999],[1363579200,1.1379999999999999],[1363665600,1.0800000000000001],[1363752000,1.0840000000000001],[1363838400,1.0720000000000001],[1363924800,1.0589999999999999],[1364011200,1.0449999999999999],[1364097600,1.0449999999999999],[1364184000,1.0449999999999999],[1364270400,1.034],[1364356800,1.02],[1364443200,1.016],[1364529600,0.9929],[1364616000,0.9929],[1364702400,0.9929],[1364788800,0.9929],[1364875200,0.95609999999999995],[1364961600,0.94520000000000004],[1365048000,0.92889999999999995],[1365134400,0.94199999999999995],[1365220800,0.95189999999999997],[1365307200,0.95189999999999997],[1365393600,0.95189999999999997],[1365480000,0.94199999999999995],[1365566400,0.95009999999999994],[1365652800,0.9879],[1365739200,0.97570000000000001],[1365825600,0.99080000000000001],[1365912000,0.99080000000000001],[1365998400,0.99080000000000001],[1366084800,0.93120000000000003],[1366171200,0.93930000000000002],[1366257600,0.9012],[1366344000,0.87870000000000004],[1366430400,0.90690000000000004],[1366516800,0.90690000000000004],[1366603200,0.90690000000000004],[1366689600,0.90820000000000001],[1366776000,1.0269999999999999],[1366862400,1.008],[1366948800,1.0149999999999999],[1367035200,1.0189999999999999],[1367121600,1.0189999999999999],[1367208000,1.0189999999999999],[1367294400,1.1240000000000001],[1367380800,1.0660000000000001],[1367467200,1.008],[1367553600,1.0089999999999999],[1367640000,1.042],[1367726400,1.042],[1367812800,1.042],[1367899200,1.083],[1367985600,1.1120000000000001],[1368072000,1.097],[1368158400,1.079],[1368244800,1.101],[1368331200,1.101],[1368417600,1.101],[1368504000,1.095],[1368590400,1.0900000000000001],[1368676800,1.103],[1368763200,1.125],[1368849600,1.137],[1368936000,1.137],[1369022400,1.137],[1369108800,1.1180000000000001],[1369195200,1.1579999999999999],[1369281600,1.131],[1369368000,1.099],[1369454400,1.143],[1369540800,1.143],[1369627200,1.143],[1369713600,1.143],[1369800000,1.2090000000000001],[1369886400,1.175],[1369972800,1.167],[1370059200,1.1240000000000001],[1370145600,1.1240000000000001],[1370232000,1.1240000000000001],[1370318400,1.149],[1370404800,1.1539999999999999],[1370491200,1.1339999999999999],[1370577600,1.147],[1370664000,1.149],[1370750400,1.149],[1370836800,1.149],[1370923200,1.1579999999999999],[1371009600,1.1719999999999999],[1371096000,1.167],[1371182400,1.196],[1371268800,1.1699999999999999],[1371355200,1.1699999999999999],[1371441600,1.1699999999999999],[1371528000,1.1799999999999999],[1371614400,1.2030000000000001],[1371700800,1.1539999999999999],[1371787200,1.1499999999999999],[1371873600,1.1859999999999999],[1371960000,1.1859999999999999],[1372046400,1.1859999999999999],[1372132800,1.1930000000000001],[1372219200,1.2210000000000001],[1372305600,1.2310000000000001],[1372392000,1.246],[1372478400,1.232],[1372564800,1.232],[1372651200,1.232],[1372737600,1.256],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.92659999999999998],[1435982400,0.92659999999999998],[1436068800,0.92659999999999998],[1436155200,0.92659999999999998],[1436241600,0.91539999999999999],[1436328000,0.88929999999999998],[1436414400,0.90769999999999995],[1436500800,0.91830000000000001],[1436587200,0.91249999999999998],[1436673600,0.91249999999999998],[1436760000,0.91249999999999998],[1436846400,0.89319999999999999],[1436932800,0.87080000000000002],[1437019200,0.87180000000000002],[1437105600,0.87660000000000005],[1437192000,0.86050000000000004],[1437278400,0.86050000000000004],[1437364800,0.86050000000000004],[1437451200,0.87280000000000002],[1437537600,0.87350000000000005],[1437624000,0.87370000000000003],[1437710400,0.88490000000000002],[1437796800,0.90339999999999998],[1437883200,0.90339999999999998],[1437969600,0.90339999999999998],[1438056000,0.97289999999999999],[1438142400,0.9617],[1438228800,0.9577],[1438315200,0.95720000000000005],[1438401600,0.99719999999999998],[1438488000,0.99719999999999998],[1438574400,0.99719999999999998],[1438660800,0.99870000000000003],[1438747200,1.0700000000000001],[1438833600,1.129],[1438920000,1.1319999999999999],[1439006400,1.1439999999999999],[1439092800,1.1439999999999999],[1439179200,1.1439999999999999],[1439265600,1.1259999999999999],[1439352000,1.1180000000000001],[1439438400,1.1279999999999999],[1439524800,1.125],[1439611200,1.1359999999999999],[1439697600,1.1359999999999999],[1439784000,1.1359999999999999],[1439870400,1.117],[1439956800,1.115],[1440043200,1.1000000000000001],[1440129600,1.1140000000000001],[1440216000,1.125],[1440302400,1.125],[1440388800,1.125],[1440475200,1.1839999999999999],[1440561600,1.1579999999999999],[1440648000,1.1399999999999999],[1440734400,1.1759999999999999],[1440820800,1.1399999999999999],[1440907200,1.1399999999999999],[1440993600,1.1399999999999999],[1441080000,1.1519999999999999],[1441166400,0.92079999999999995],[1441252800,0.89449999999999996],[1441339200,0.87649999999999995],[1441425600,0.87209999999999999],[1441512000,0.87209999999999999],[1441598400,0.87209999999999999],[1441684800,0.87209999999999999],[1441771200,0.86660000000000004],[1441857600,0.91449999999999998],[1441944000,0.92520000000000002],[1442030400,0.95709999999999995],[1442116800,0.95709999999999995],[1442203200,0.95709999999999995],[1442289600,0.95189999999999997],[1442376000,0.9829],[1442462400,0.97650000000000003],[1442548800,0.96199999999999997],[1442635200,0.9607],[1442721600,0.9607],[1442808000,0.9607],[1442894400,0.90039999999999998],[1442980800,0.92010000000000003],[1443067200,0.92359999999999998],[1443153600,0.93030000000000002],[1443240000,0.94259999999999999],[1443326400,0.94259999999999999],[1443412800,0.94259999999999999],[1443499200,0.94210000000000005],[1443585600,0.96909999999999996],[1443672000,1.004],[1443758400,0.97240000000000004],[1443844800,0.93049999999999999],[1443931200,0.93049999999999999],[1444017600,0.93049999999999999],[1444104000,0.94220000000000004],[1444190400,0.98089999999999999],[1444276800,0.90639999999999998],[1444363200,0.91790000000000005],[1444449600,0.91700000000000004],[1444536000,0.91700000000000004],[1444622400,0.91700000000000004],[1444708800,0.92190000000000005],[1444795200,0.94599999999999995],[1444881600,0.94340000000000002],[1444968000,0.93230000000000002],[1445054400,0.93659999999999999],[1445140800,0.93659999999999999],[1445227200,0.93659999999999999],[1445313600,0.93989999999999996],[1445400000,0.9536],[1445486400,0.95909999999999995],[1445572800,0.91490000000000005],[1445659200,0.92120000000000002],[1445745600,0.92120000000000002],[1445832000,0.92120000000000002],[1445918400,0.9083],[1446004800,0.96179999999999999],[1446091200,0.91690000000000005],[1446177600,0.91979999999999995],[1446264000,0.93120000000000003],[1446350400,0.93120000000000003],[1446440400,0.93120000000000003],[1446526800,0.92049999999999998],[1446613200,0.83489999999999998],[1446699600,0.85019999999999996],[1446786000,0.84370000000000001],[1446872400,0.80220000000000002],[1446958800,0.80220000000000002],[1447045200,0.80220000000000002],[1447131600,0.90810000000000002],[1447218000,0.85629999999999995],[1447304400,0.86699999999999999],[1447390800,0.87490000000000001],[1447477200,0.80289999999999995],[1447563600,0.80289999999999995],[1447650000,0.80289999999999995],[1447736400,0.8397],[1447822800,0.64419999999999999],[1447909200,0.63900000000000001],[1447995600,0.66279999999999994],[1448082000,0.65759999999999996],[1448168400,0.65759999999999996],[1448254800,0.65759999999999996],[1448341200,0.6774],[1448427600,0.64810000000000001],[1448514000,0.6613],[1448600400,0.6613],[1448686800,0.66090000000000004],[1448773200,0.66090000000000004],[1448859600,0.66090000000000004],[1448946000,0.68640000000000001],[1449032400,0.68910000000000005],[1449118800,0.68149999999999999],[1449205200,0.73280000000000001],[1449291600,0.751],[1449378000,0.751],[1449464400,0.751],[1449550800,0.67420000000000002],[1449637200,0.67279999999999995],[1449723600,0.68359999999999999],[1449810000,0.66800000000000004],[1449896400,0.68020000000000003],[1449982800,0.68020000000000003],[1450069200,0.68020000000000003],[1450155600,0.68679999999999997],[1450242000,0.71830000000000005],[1450328400,0.71440000000000003],[1450414800,0.83840000000000003],[1450501200,0.84619999999999995],[1450587600,0.84619999999999995],[1450674000,0.84619999999999995],[1450760400,0.72960000000000003],[1450846800,0.76019999999999999],[1450933200,0.75649999999999995],[1451019600,0.75739999999999996],[1451106000,0.75739999999999996],[1451192400,0.75739999999999996],[1451278800,0.75739999999999996],[1451365200,0.75180000000000002],[1451451600,0.753],[1451538000,0.80679999999999996],[1451624400,0.90329999999999999],[1451710800,0.90329999999999999],[1451797200,0.90329999999999999],[1451883600,0.90329999999999999],[1451970000,0.81699999999999995],[1452056400,0.81810000000000005],[1452142800,0.82840000000000003],[1452229200,0.84530000000000005],[1452315600,0.81220000000000003],[1452402000,0.81220000000000003],[1452488400,0.81220000000000003],[1452574800,0.84299999999999997],[1452661200,0.83979999999999999],[1452747600,0.85209999999999997],[1452834000,0.83609999999999995],[1452920400,0.78990000000000005],[1453006800,0.78990000000000005],[1453093200,0.78990000000000005],[1453179600,0.78990000000000005],[1453266000,0.79610000000000003],[1453352400,0.80120000000000002],[1453438800,0.82210000000000005],[1453525200,0.76319999999999999],[1453611600,0.76319999999999999],[1453698000,0.76319999999999999],[1453784400,0.77110000000000001],[1453870800,0.83030000000000004],[1453957200,0.84809999999999997],[1454043600,0.86280000000000001],[1454130000,0.84719999999999995],[1454216400,0.84719999999999995],[1454302800,0.84719999999999995],[1454389200,0.81079999999999997],[1454475600,0.81659999999999999],[1454562000,0.76680000000000004],[1454648400,0.78790000000000004],[1454734800,0.83799999999999997],[1454821200,0.83799999999999997],[1454907600,0.83799999999999997],[1454994000,0.87],[1455080400,0.84889999999999999],[1455166800,0.83660000000000001],[1455253200,0.85199999999999998],[1455339600,0.87860000000000005],[1455426000,0.87860000000000005],[1455512400,0.87860000000000005],[1455598800,0.87860000000000005],[1455685200,0.85680000000000001],[1455771600,0.86460000000000004],[1455858000,0.88629999999999998],[1455944400,0.88829999999999998],[1456030800,0.88829999999999998],[1456117200,0.88829999999999998],[1456203600,0.83899999999999997],[1456290000,0.85909999999999997],[1456376400,0.88419999999999999],[1456462800,0.88039999999999996],[1456549200,0.91859999999999997],[1456635600,0.91859999999999997],[1456722000,0.91859999999999997],[1456808400,0.87590000000000001],[1456894800,0.86970000000000003],[1456981200,0.87539999999999996],[1457067600,0.89329999999999998],[1457154000,0.89929999999999999],[1457240400,0.89929999999999999],[1457326800,0.89929999999999999],[1457413200,0.90600000000000003],[1457499600,0.88639999999999997],[1457586000,0.88280000000000003],[1457672400,0.89129999999999998],[1457758800,0.85870000000000002],[1457845200,0.85870000000000002],[1457928000,0.85870000000000002],[1458014400,0.81100000000000005],[1458100800,0.81879999999999997],[1458187200,0.75749999999999995],[1458273600,0.74450000000000005],[1458360000,0.72540000000000004],[1458446400,0.72540000000000004],[1458532800,0.72540000000000004],[1458619200,0.72840000000000005],[1458705600,0.72270000000000001],[1458792000,0.73029999999999995],[1458878400,0.71779999999999999],[1458964800,0.71779999999999999],[1459051200,0.71779999999999999],[1459137600,0.71779999999999999],[1459224000,0.73970000000000002],[1459310400,0.69320000000000004],[1459396800,0.73609999999999998],[1459483200,0.72019999999999995],[1459569600,0.7167],[1459656000,0.7167],[1459742400,0.7167],[1459828800,0.89980000000000004],[1459915200,0.84489999999999998],[1460001600,0.82920000000000005],[1460088000,0.79090000000000005],[1460174400,0.78210000000000002],[1460260800,0.78210000000000002],[1460347200,0.78210000000000002],[1460433600,0.7752],[1460520000,0.77210000000000001],[1460606400,0.6825],[1460692800,0.66190000000000004],[1460779200,0.67620000000000002],[1460865600,0.67620000000000002],[1460952000,0.67620000000000002],[1461038400,0.64890000000000003],[1461124800,0.68320000000000003],[1461211200,0.62870000000000004],[1461297600,0.67449999999999999],[1461384000,0.67879999999999996],[1461470400,0.67879999999999996],[1461556800,0.67879999999999996],[1461643200,0.69259999999999999],[1461729600,0.66579999999999995],[1461816000,0.65849999999999997],[1461902400,0.64780000000000004],[1461988800,0.6492],[1462075200,0.6492],[1462161600,0.6492],[1462248000,0.68459999999999999],[1462334400,0.68869999999999998],[1462420800,0.69040000000000001],[1462507200,0.66439999999999999],[1462593600,0.65549999999999997],[1462680000,0.65549999999999997],[1462766400,0.65549999999999997],[1462852800,0.64319999999999999],[1462939200,0.64859999999999995],[1463025600,0.68700000000000006],[1463112000,0.69169999999999998],[1463198400,0.66539999999999999],[1463284800,0.66539999999999999],[1463371200,0.66539999999999999],[1463457600,0.66069999999999995],[1463544000,0.66579999999999995],[1463630400,0.66190000000000004],[1463716800,0.66779999999999995],[1463803200,0.68930000000000002],[1463889600,0.68930000000000002],[1463976000,0.68930000000000002],[1464062400,0.6835],[1464148800,0.67349999999999999],[1464235200,0.66930000000000001],[1464321600,0.65949999999999998],[1464408000,0.65510000000000002],[1464494400,0.65510000000000002],[1464580800,0.65510000000000002],[1464667200,0.65510000000000002],[1464753600,0.68010000000000004],[1464840000,0.68200000000000005],[1464926400,0.66559999999999997],[1465012800,0.67390000000000005],[1465099200,0.67390000000000005],[1465185600,0.67390000000000005],[1465272000,0.6593],[1465358400,0.67320000000000002],[1465444800,0.70120000000000005],[1465531200,0.66910000000000003],[1465617600,0.64829999999999999],[1465704000,0.64829999999999999],[1465790400,0.64829999999999999],[1465876800,0.68520000000000003],[1465963200,0.66059999999999997],[1466049600,0.6734],[1466136000,0.67010000000000003],[1466222400,0.6532],[1466308800,0.6532],[1466395200,0.6532],[1466481600,0.65449999999999997],[1466568000,0.6542],[1466654400,0.65710000000000002],[1466740800,0.69289999999999996],[1466827200,0.69530000000000003],[1466913600,0.69530000000000003],[1467000000,0.69530000000000003],[1467086400,0.69240000000000002],[1467172800,0.69669999999999999],[1467259200,0.6895],[1467345600,0.68600000000000005],[1467432000,0.66659999999999997],[1467518400,0.66659999999999997],[1467604800,0.66659999999999997],[1467691200,0.66659999999999997],[1467777600,0.68330000000000002],[1467864000,0.71430000000000005],[1467950400,0.71240000000000003],[1468036800,0.68279999999999996],[1468123200,0.68279999999999996],[1468209600,0.68279999999999996],[1468296000,0.69369999999999998],[1468382400,0.7087],[1468468800,0.70650000000000002],[1468555200,0.77510000000000001],[1468641600,0.74970000000000003],[1468728000,0.74970000000000003],[1468814400,0.74970000000000003],[1468900800,0.74650000000000005],[1468987200,0.74219999999999997],[1469073600,0.74460000000000004],[1469160000,0.74390000000000001],[1469246400,0.69130000000000003],[1469332800,0.69130000000000003],[1469419200,0.69130000000000003],[1469505600,0.67469999999999997],[1469592000,0.71060000000000001],[1469678400,0.72619999999999996],[1469764800,0.68630000000000002],[1469851200,0.68959999999999999],[1469937600,0.68959999999999999],[1470024000,0.68959999999999999],[1470110400,0.6694],[1470196800,0.68969999999999998],[1470283200,0.68049999999999999],[1470369600,0.68179999999999996],[1470456000,0.72130000000000005],[1470542400,0.72130000000000005],[1470628800,0.72130000000000005],[1470715200,0.72440000000000004],[1470801600,0.67989999999999995],[1470888000,0.68659999999999999],[1470974400,0.67479999999999996],[1471060800,0.68630000000000002],[1471147200,0.68630000000000002],[1471233600,0.68630000000000002],[1471320000,0.68089999999999995],[1471406400,0.69189999999999996],[1471492800,0.68930000000000002],[1471579200,0.68100000000000005],[1471665600,0.70330000000000004],[1471752000,0.70330000000000004],[1471838400,0.70330000000000004],[1471924800,0.72499999999999998],[1472011200,0.67800000000000005],[1472097600,0.67330000000000001],[1472184000,0.67090000000000005],[1472270400,0.6744],[1472356800,0.6744],[1472443200,0.6744],[1472529600,0.65159999999999996],[1472616000,0.65359999999999996],[1472702400,0.65090000000000003],[1472788800,0.65239999999999998],[1472875200,0.62029999999999996],[1472961600,0.62029999999999996],[1473048000,0.62029999999999996],[1473134400,0.62029999999999996],[1473220800,0.61009999999999998],[1473307200,0.60729999999999995],[1473393600,0.61460000000000004],[1473480000,0.62849999999999995],[1473566400,0.62849999999999995],[1473652800,0.62849999999999995],[1473739200,0.62250000000000005],[1473825600,0.62990000000000002],[1473912000,0.6321],[1473998400,0.62760000000000005],[1474084800,0.66310000000000002],[1474171200,0.66310000000000002],[1474257600,0.66310000000000002],[1474344000,0.64990000000000003],[1474430400,0.65469999999999995],[1474516800,0.63819999999999999],[1474603200,0.63239999999999996],[1474689600,0.64359999999999995],[1474776000,0.64359999999999995],[1474862400,0.64359999999999995],[1474948800,0.65749999999999997],[1475035200,0.66469999999999996],[1475121600,0.62370000000000003],[1475208000,0.63570000000000004],[1475294400,0.60770000000000002],[1475380800,0.60770000000000002],[1475467200,0.60770000000000002],[1475553600,0.57979999999999998],[1475640000,0.59050000000000002],[1475726400,0.59040000000000004],[1475812800,0.60780000000000001],[1475899200,0.60489999999999999],[1475985600,0.60489999999999999],[1476072000,0.60489999999999999],[1476158400,0.60550000000000004],[1476244800,0.59750000000000003],[1476331200,0.60350000000000004],[1476417600,0.6159],[1476504000,0.62209999999999999],[1476590400,0.62209999999999999],[1476676800,0.62209999999999999],[1476763200,0.64180000000000004],[1476849600,0.6119],[1476936000,0.60980000000000001],[1477022400,0.62039999999999995],[1477108800,0.62690000000000001],[1477195200,0.62690000000000001],[1477281600,0.62690000000000001],[1477368000,0.62860000000000005],[1477454400,0.63549999999999995],[1477540800,0.64139999999999997],[1477627200,0.67030000000000001],[1477713600,0.67320000000000002],[1477800000,0.67320000000000002],[1477886400,0.67320000000000002],[1477972800,0.67000000000000004],[1478059200,0.67169999999999996],[1478145600,0.68089999999999995],[1478232000,0.69550000000000001],[1478318400,0.70979999999999999],[1478404800,0.70979999999999999],[1478494800,0.70979999999999999],[1478581200,0.6946],[1478667600,0.6976],[1478754000,0.68659999999999999],[1478840400,0.67630000000000001],[1478926800,0.64600000000000002],[1479013200,0.64600000000000002],[1479099600,0.64600000000000002],[1479186000,0.62350000000000005],[1479272400,0.61719999999999997],[1479358800,0.61299999999999999],[1479445200,0.61860000000000004],[1479531600,0.61280000000000001],[1479618000,0.61280000000000001],[1479704400,0.61280000000000001],[1479790800,0.60809999999999997],[1479877200,0.6129],[1479963600,0.53569999999999995],[1480050000,0.53569999999999995],[1480136400,0.54910000000000003],[1480222800,0.54910000000000003],[1480309200,0.54910000000000003],[1480395600,0.54259999999999997],[1480482000,0.51029999999999998],[1480568400,0.51729999999999998],[1480654800,0.5554],[1480741200,0.56659999999999999],[1480827600,0.56659999999999999],[1480914000,0.56659999999999999],[1481000400,0.57250000000000001],[1481086800,0.55840000000000001],[1481173200,0.54300000000000004],[1481259600,0.55400000000000005],[1481346000,0.55169999999999997],[1481432400,0.55169999999999997],[1481518800,0.55169999999999997],[1481605200,0.56200000000000006],[1481691600,0.56440000000000001],[1481778000,0.57579999999999998],[1481864400,0.60419999999999996],[1481950800,0.61019999999999996],[1482037200,0.61019999999999996],[1482123600,0.61019999999999996],[1482210000,0.62570000000000003],[1482296400,0.62990000000000002],[1482382800,0.62090000000000001],[1482469200,0.60250000000000004],[1482555600,0.60909999999999997],[1482642000,0.60909999999999997],[1482728400,0.60909999999999997],[1482814800,0.60909999999999997],[1482901200,0.63190000000000002],[1482987600,0.64539999999999997],[1483074000,0.65539999999999998],[1483160400,0.65749999999999997],[1483246800,0.65749999999999997],[1483333200,0.65749999999999997],[1483419600,0.65749999999999997],[1483506000,0.66520000000000001],[1483592400,0.64980000000000004],[1483678800,0.69279999999999997],[1483765200,0.69630000000000003],[1483851600,0.69630000000000003],[1483938000,0.69630000000000003],[1484024400,0.72619999999999996],[1484110800,0.71899999999999997],[1484197200,0.71450000000000002],[1484283600,0.67869999999999997],[1484370000,0.71299999999999997],[1484456400,0.71299999999999997],[1484542800,0.71299999999999997],[1484629200,0.71299999999999997],[1484715600,0.72189999999999999],[1484802000,0.72789999999999999],[1484888400,0.72289999999999999],[1484974800,0.73350000000000004],[1485061200,0.73350000000000004],[1485147600,0.73350000000000004],[1485234000,0.76070000000000004],[1485320400,0.77439999999999998],[1485406800,0.81630000000000003],[1485493200,0.81840000000000002],[1485579600,0.84850000000000003],[1485666000,0.84850000000000003],[1485752400,0.84850000000000003],[1485838800,0.83830000000000005],[1485925200,0.82040000000000002],[1486011600,0.87439999999999996],[1486098000,0.88249999999999995],[1486184400,0.86409999999999998],[1486270800,0.86409999999999998],[1486357200,0.86409999999999998],[1486443600,0.8669],[1486530000,0.92469999999999997],[1486616400,1.0049999999999999],[1486702800,1.016],[1486789200,1.0389999999999999],[1486875600,1.0389999999999999],[1486962000,1.0389999999999999],[1487048400,1.042],[1487134800,1.022],[1487221200,1.048],[1487307600,1.03],[1487394000,1.1459999999999999],[1487480400,1.1459999999999999],[1487566800,1.1459999999999999],[1487653200,1.1459999999999999],[1487739600,1.107],[1487826000,1.123],[1487912400,1.0720000000000001],[1487998800,1.1140000000000001],[1488085200,1.1140000000000001],[1488171600,1.1140000000000001],[1488258000,1.1200000000000001],[1488344400,1.083],[1488430800,1.069],[1488517200,1.0720000000000001],[1488603600,1.071],[1488690000,1.071],[1488776400,1.071],[1488862800,1.095],[1488949200,1.1259999999999999],[1489035600,1.038],[1489122000,1.0640000000000001],[1489208400,1.0669999999999999],[1489294800,1.0669999999999999],[1489377600,1.0669999999999999],[1489464000,1.1160000000000001],[1489550400,1.143],[1489636800,1.0960000000000001],[1489723200,1.1080000000000001],[1489809600,1.0680000000000001],[1489896000,1.0680000000000001],[1489982400,1.0680000000000001],[1490068800,1.073],[1490155200,1.1279999999999999],[1490241600,1.1459999999999999],[1490328000,1.1040000000000001],[1490414400,1.085],[1490500800,1.085],[1490587200,1.085],[1490673600,1.0880000000000001],[1490760000,1.071],[1490846400,0.95960000000000001],[1490932800,0.92490000000000006],[1491019200,0.95550000000000002],[1491105600,0.95550000000000002],[1491192000,0.95550000000000002],[1491278400,0.93589999999999995],[1491364800,0.97360000000000002],[1491451200,1.0329999999999999],[1491537600,1.0129999999999999],[1491624000,1.0169999999999999],[1491710400,1.0169999999999999],[1491796800,1.0169999999999999],[1491883200,1.0229999999999999],[1491969600,0.99350000000000005],[1492056000,1.0469999999999999],[1492142400,1.1240000000000001],[1492228800,1.1240000000000001],[1492315200,1.1240000000000001],[1492401600,1.1240000000000001],[1492488000,1.1479999999999999],[1492574400,1.1599999999999999],[1492660800,1.0900000000000001],[1492747200,1.109],[1492833600,1.1359999999999999],[1492920000,1.1359999999999999],[1493006400,1.1359999999999999],[1493092800,1.1399999999999999],[1493179200,1.1140000000000001],[1493265600,1.109],[1493352000,1.085],[1493438400,1.093],[1493524800,1.093],[1493611200,1.093],[1493697600,1.1439999999999999],[1493784000,1.0960000000000001],[1493870400,1.133],[1493956800,1.115],[1494043200,1.0289999999999999],[1494129600,1.0289999999999999],[1494216000,1.0289999999999999],[1494302400,0.94579999999999997],[1494388800,0.93089999999999995],[1494475200,0.98250000000000004],[1494561600,1.044],[1494648000,1.0680000000000001],[1494734400,1.0680000000000001],[1494820800,1.0680000000000001],[1494907200,1.054],[1494993600,1.0669999999999999],[1495080000,1.091],[1495166400,1.1279999999999999],[1495252800,0.9919],[1495339200,0.9919],[1495425600,0.9919],[1495512000,0.99239999999999995],[1495598400,1.0529999999999999],[1495684800,1.0189999999999999],[1495771200,1.048],[1495857600,1.0620000000000001],[1495944000,1.0620000000000001],[1496030400,1.0620000000000001],[1496116800,1.0620000000000001],[1496203200,1.0740000000000001],[1496289600,1.0669999999999999],[1496376000,1.046],[1496462400,1.1759999999999999],[1496548800,1.1759999999999999],[1496635200,1.1759999999999999],[1496721600,1.1910000000000001],[1496808000,1.2729999999999999],[1496894400,1.2829999999999999],[1496980800,1.359],[1497067200,1.431],[1497153600,1.431],[1497240000,1.431],[1497326400,1.359],[1497412800,1.3149999999999999],[1497499200,1.298],[1497585600,1.3879999999999999],[1497672000,1.3839999999999999],[1497758400,1.3839999999999999],[1497844800,1.3839999999999999],[1497931200,1.3919999999999999],[1498017600,1.3660000000000001],[1498104000,1.3560000000000001],[1498190400,1.325],[1498276800,1.357],[1498363200,1.357],[1498449600,1.357],[1498536000,1.381],[1498622400,1.3580000000000001],[1498708800,1.3540000000000001],[1498795200,1.4259999999999999],[1498881600,1.379],[1498968000,1.379],[1499054400,1.379],[1499140800,1.4750000000000001],[1499227200,1.4750000000000001],[1499313600,null],[1688616000,0.45579999999999998],[1688702400,0.44969999999999999],[1688788800,0.4506],[1688875200,0.4506],[1688961600,0.4506],[1689048000,0.433],[1689134400,0.42420000000000002],[1689220800,0.41710000000000003],[1689307200,0.41239999999999999],[1689393600,0.41320000000000001],[1689480000,0.41320000000000001],[1689566400,0.41320000000000001],[1689652800,0.40560000000000002],[1689739200,0.3997],[1689825600,0.39429999999999998],[1689912000,0.40039999999999998],[1689998400,0.40010000000000001],[1690084800,0.40010000000000001],[1690171200,0.40010000000000001],[1690257600,0.40529999999999999],[1690344000,0.40770000000000001],[1690430400,0.39939999999999998],[1690516800,0.41170000000000001],[1690603200,0.40329999999999999],[1690689600,0.40329999999999999],[1690776000,0.40329999999999999],[1690862400,0.39639999999999997],[1690948800,0.39019999999999999],[1691035200,0.39290000000000003],[1691121600,0.4012],[1691208000,0.39800000000000002],[1691294400,0.39800000000000002],[1691380800,0.39800000000000002],[1691467200,0.40510000000000002],[1691553600,0.40100000000000002],[1691640000,0.41099999999999998],[1691726400,0.41689999999999999],[1691812800,0.42070000000000002],[1691899200,0.42070000000000002],[1691985600,0.42070000000000002],[1692072000,0.42399999999999999],[1692158400,0.42720000000000002],[1692244800,0.4365],[1692331200,0.443],[1692417600,0.44600000000000001],[1692504000,0.44600000000000001],[1692590400,0.44600000000000001],[1692676800,0.4456],[1692763200,0.44679999999999997],[1692849600,0.43759999999999999],[1692936000,0.44640000000000002],[1693022400,0.4541],[1693108800,0.4541],[1693195200,0.4541],[1693281600,0.443],[1693368000,0.44350000000000001],[1693454400,0.43430000000000002],[1693540800,0.4335],[1693627200,0.4294],[1693713600,0.4294],[1693800000,0.4294],[1693886400,0.4294],[1693972800,0.43149999999999999],[1694059200,0.43180000000000002],[1694145600,0.43690000000000001],[1694232000,0.43719999999999998],[1694318400,0.43719999999999998],[1694404800,0.43719999999999998],[1694491200,0.42759999999999998],[1694577600,0.43180000000000002],[1694664000,0.36749999999999999],[1694750400,0.38619999999999999],[1694836800,0.39810000000000001],[1694923200,0.39810000000000001],[1695009600,0.39810000000000001],[1695096000,0.39400000000000002],[1695182400,0.41099999999999998],[1695268800,0.41220000000000001],[1695355200,0.41249999999999998],[1695441600,0.41720000000000002],[1695528000,0.41720000000000002],[1695614400,0.41720000000000002],[1695700800,0.42009999999999997],[1695787200,0.41749999999999998],[1695873600,0.41889999999999999],[1695960000,0.39079999999999998],[1696046400,0.40329999999999999],[1696132800,0.40329999999999999],[1696219200,0.40329999999999999],[1696305600,0.36820000000000003],[1696392000,0.3866],[1696478400,0.37569999999999998],[1696564800,0.38629999999999998],[1696651200,0.36180000000000001],[1696737600,0.36180000000000001],[1696824000,0.36180000000000001],[1696910400,0.35220000000000001],[1696996800,0.34689999999999999],[1697083200,0.34489999999999998],[1697169600,0.34949999999999998],[1697256000,0.35060000000000002],[1697342400,0.35060000000000002],[1697428800,0.35060000000000002],[1697515200,0.33939999999999998],[1697601600,0.35389999999999999],[1697688000,0.36349999999999999],[1697774400,0.34960000000000002],[1697860800,0.3579],[1697947200,0.3579],[1698033600,0.3579],[1698120000,0.35880000000000001],[1698206400,0.37080000000000002],[1698292800,0.36930000000000002],[1698379200,0.38379999999999997],[1698465600,0.37359999999999999],[1698552000,0.37359999999999999],[1698638400,0.37359999999999999],[1698724800,0.38650000000000001],[1698811200,0.39800000000000002],[1698897600,0.39400000000000002],[1698984000,0.3795],[1699070400,0.37409999999999999],[1699156800,0.37409999999999999],[1699246800,0.37409999999999999],[1699333200,0.36380000000000001],[1699419600,0.36130000000000001],[1699506000,0.3629],[1699592400,0.38109999999999999],[1699678800,0.37959999999999999],[1699765200,0.37959999999999999],[1699851600,0.37959999999999999],[1699938000,0.38390000000000002],[1700024400,0.38340000000000002],[1700110800,0.37359999999999999],[1700197200,0.36890000000000001],[1700283600,0.36330000000000001],[1700370000,0.36330000000000001],[1700456400,0.36330000000000001],[1700542800,0.37180000000000002],[1700629200,0.36759999999999998],[1700715600,0.36080000000000001],[1700802000,0.36080000000000001],[1700888400,0.37140000000000001],[1700974800,0.37140000000000001],[1701061200,0.37140000000000001],[1701147600,0.36459999999999998],[1701234000,0.38159999999999999],[1701320400,0.38469999999999999],[1701406800,0.37459999999999999],[1701493200,0.37409999999999999],[1701579600,0.37409999999999999],[1701666000,0.37409999999999999],[1701752400,0.35099999999999998],[1701838800,0.3493],[1701925200,0.33829999999999999],[1702011600,0.3357],[1702098000,0.33129999999999998],[1702184400,0.33129999999999998],[1702270800,0.33129999999999998],[1702357200,0.33989999999999998],[1702443600,0.33689999999999998],[1702530000,0.34410000000000002],[1702616400,0.34250000000000003],[1702702800,0.34889999999999999],[1702789200,0.34889999999999999],[1702875600,0.34889999999999999],[1702962000,0.35449999999999998],[1703048400,0.35360000000000003],[1703134800,0.35880000000000001],[1703221200,0.36159999999999998],[1703307600,0.35709999999999997],[1703394000,0.35709999999999997],[1703480400,0.35709999999999997],[1703566800,0.35709999999999997],[1703653200,0.34710000000000002],[1703739600,0.32790000000000002],[1703826000,0.33950000000000002],[1703912400,0.34549999999999997],[1703998800,0.34549999999999997],[1704085200,0.34549999999999997],[1704171600,0.34549999999999997],[1704258000,0.34939999999999999],[1704344400,0.3624],[1704430800,0.36530000000000001],[1704517200,0.3705],[1704603600,0.3705],[1704690000,0.3705],[1704776400,0.3553],[1704862800,0.35670000000000002],[1704949200,0.36870000000000003],[1705035600,0.37709999999999999],[1705122000,0.37919999999999998],[1705208400,0.37919999999999998],[1705294800,0.37919999999999998],[1705381200,0.37919999999999998],[1705467600,0.38519999999999999],[1705554000,0.40229999999999999],[1705640400,0.39610000000000001],[1705726800,0.39760000000000001],[1705813200,0.39760000000000001],[1705899600,0.39760000000000001],[1705986000,0.3947],[1706072400,0.3967],[1706158800,0.39950000000000002],[1706245200,0.3972],[1706331600,0.39379999999999998],[1706418000,0.39379999999999998],[1706504400,0.39379999999999998],[1706590800,0.3896],[1706677200,0.3851],[1706763600,0.38869999999999999],[1706850000,0.38240000000000002],[1706936400,0.38600000000000001],[1707022800,0.38600000000000001],[1707109200,0.38600000000000001],[1707195600,0.38279999999999997],[1707282000,0.37680000000000002],[1707368400,0.37940000000000002],[1707454800,0.37940000000000002],[1707541200,0.3916],[1707627600,0.3916],[1707714000,0.3916],[1707800400,0.3886],[1707886800,0.39329999999999998],[1707973200,0.38990000000000002],[1708059600,0.38479999999999998],[1708146000,0.35670000000000002],[1708232400,0.35670000000000002],[1708318800,0.35670000000000002],[1708405200,0.35670000000000002],[1708491600,0.37640000000000001],[1708578000,0.37680000000000002],[1708664400,0.37219999999999998],[1708750800,0.37240000000000001],[1708837200,0.37240000000000001],[1708923600,0.37240000000000001],[1709010000,0.35270000000000001],[1709096400,0.34649999999999997],[1709182800,0.33900000000000002],[1709269200,0.34160000000000001],[1709355600,0.34320000000000001],[1709442000,0.34320000000000001],[1709528400,0.34320000000000001],[1709614800,0.34560000000000002],[1709701200,0.33989999999999998],[1709787600,0.34000000000000002],[1709874000,0.34039999999999998],[1709960400,0.34889999999999999],[1710046800,0.34889999999999999],[1710129600,0.34889999999999999],[1710216000,0.36120000000000002],[1710302400,0.36799999999999999],[1710388800,0.3765],[1710475200,0.37959999999999999],[1710561600,0.3493],[1710648000,0.3493],[1710734400,0.3493],[1710820800,0.3488],[1710907200,0.3528],[1710993600,0.35930000000000001],[1711080000,0.37109999999999999],[1711166400,0.3594],[1711252800,0.3594],[1711339200,0.3594],[1711425600,0.34839999999999999],[1711512000,0.35110000000000002],[1711598400,0.34789999999999999],[1711684800,0.34489999999999998],[1711771200,0.34489999999999998],[1711857600,0.34489999999999998],[1711944000,0.34489999999999998],[1712030400,0.33400000000000002],[1712116800,0.34510000000000002],[1712203200,0.33750000000000002],[1712289600,0.32790000000000002],[1712376000,0.32650000000000001],[1712462400,0.32650000000000001],[1712548800,0.32650000000000001],[1712635200,0.32200000000000001],[1712721600,0.33040000000000003],[1712808000,0.3347],[1712894400,0.3105],[1712980800,0.31359999999999999],[1713067200,0.31359999999999999],[1713153600,0.31359999999999999],[1713240000,0.3115],[1713326400,0.30580000000000002],[1713412800,0.31109999999999999],[1713499200,0.30719999999999997],[1713585600,0.31159999999999999],[1713672000,0.31159999999999999],[1713758400,0.31159999999999999],[1713844800,0.30320000000000003],[1713931200,0.29349999999999998],[1714017600,0.28170000000000001],[1714104000,0.2747],[1714190400,0.26950000000000002],[1714276800,0.26950000000000002],[1714363200,0.26950000000000002],[1714449600,0.26369999999999999],[1714536000,0.25969999999999999],[1714622400,0.23880000000000001],[1714708800,0.2319],[1714795200,0.22539999999999999],[1714881600,0.22539999999999999],[1714968000,0.22539999999999999],[1715054400,0.22589999999999999],[1715140800,0.23730000000000001],[1715227200,0.23050000000000001],[1715313600,0.23569999999999999],[1715400000,0.217],[1715486400,0.217],[1715572800,0.217],[1715659200,0.2011],[1715745600,0.20069999999999999],[1715832000,0.19769999999999999],[1715918400,0.20669999999999999],[1716004800,0.20749999999999999],[1716091200,0.20749999999999999],[1716177600,0.20749999999999999],[1716264000,0.2107],[1716350400,0.2298],[1716436800,0.23549999999999999],[1716523200,0.24349999999999999],[1716609600,0.24179999999999999],[1716696000,0.24179999999999999],[1716782400,0.24179999999999999],[1716868800,0.24179999999999999],[1716955200,0.24590000000000001],[1717041600,0.24629999999999999],[1717128000,0.25109999999999999],[1717214400,0.25140000000000001],[1717300800,0.25140000000000001],[1717387200,0.25140000000000001],[1717473600,0.24970000000000001],[1717560000,0.25319999999999998],[1717646400,0.25600000000000001],[1717732800,0.25800000000000001],[1717819200,0.2576],[1717905600,0.2576],[1717992000,0.2576],[1718078400,0.26350000000000001],[1718164800,0.26179999999999998],[1718251200,0.25700000000000001],[1718337600,0.25790000000000002],[1718424000,0.2555],[1718510400,0.2555],[1718596800,0.2555],[1718683200,0.2591],[1718769600,0.27029999999999998],[1718856000,0.27029999999999998],[1718942400,0.27739999999999998],[1719028800,0.27210000000000001],[1719115200,0.27210000000000001],[1719201600,0.27210000000000001],[1719288000,0.27529999999999999],[1719374400,0.28539999999999999],[1719460800,0.28449999999999998],[1719547200,0.27660000000000001],[1719633600,0.26750000000000002],[1719720000,0.26750000000000002],[1719806400,0.26750000000000002],[1719892800,0.27229999999999999],[1719979200,0.44700000000000001],[1720065600,0.44829999999999998],[1720152000,0.44829999999999998],[1720238400,0.4516],[1720324800,0.4516],[1720411200,0.4516],[1720497600,0.45440000000000003],[1720584000,0.4526],[1720670400,0.44929999999999998],[1720756800,0.434],[1720843200,0.42699999999999999],[1720929600,0.42699999999999999],[1721016000,0.42699999999999999],[1721102400,0.43130000000000002],[1721188800,0.41770000000000002],[1721275200,0.42580000000000001],[1721361600,0.43359999999999999],[1721448000,0.43580000000000002],[1721534400,0.43580000000000002],[1721620800,0.43580000000000002],[1721707200,0.43430000000000002],[1721793600,0.43409999999999999],[1721880000,0.4375],[1721966400,0.43099999999999999],[1722052800,0.43090000000000001],[1722139200,0.43090000000000001],[1722225600,0.43090000000000001],[1722312000,0.43319999999999997],[1722398400,0.43919999999999998],[1722484800,0.44340000000000002],[1722571200,0.43530000000000002],[1722657600,0.44369999999999998],[1722744000,0.44369999999999998],[1722830400,0.44369999999999998],[1722916800,0.44080000000000003],[1723003200,0.44650000000000001],[1723089600,0.45879999999999999],[1723176000,0.46929999999999999],[1723262400,0.46010000000000001],[1723348800,0.46010000000000001],[1723435200,0.46010000000000001],[1723521600,0.46260000000000001],[1723608000,0.45200000000000001],[1723694400,0.44750000000000001],[1723780800,0.44400000000000001],[1723867200,0.44130000000000003],[1723953600,0.44130000000000003],[1724040000,0.44130000000000003],[1724126400,0.42830000000000001],[1724212800,0.43469999999999998],[1724299200,0.43159999999999998],[1724385600,0.43020000000000003],[1724472000,0.4279],[1724558400,0.4279],[1724644800,0.4279],[1724731200,0.4239],[1724817600,0.42280000000000001],[1724904000,0.43209999999999998],[1724990400,0.43819999999999998],[1725076800,0.43930000000000002],[1725163200,0.43930000000000002],[1725249600,0.43930000000000002],[1725336000,0.43930000000000002],[1725422400,0.42230000000000001],[1725508800,0.434],[1725595200,0.43070000000000003],[1725681600,0.41970000000000002],[1725768000,0.41970000000000002],[1725854400,0.41970000000000002],[1725940800,0.4269],[1726027200,0.4304],[1726113600,0.41539999999999999],[1726200000,0.40889999999999999],[1726286400,0.38200000000000001],[1726372800,0.38200000000000001],[1726459200,0.38200000000000001],[1726545600,0.3846],[1726632000,0.38059999999999999],[1726718400,0.37130000000000002],[1726804800,0.38719999999999999],[1726891200,0.36980000000000002],[1726977600,0.36980000000000002],[1727064000,0.36980000000000002],[1727150400,0.3795],[1727236800,0.3836],[1727323200,0.38300000000000001],[1727409600,0.38419999999999999],[1727496000,0.38329999999999997],[1727582400,0.38329999999999997],[1727668800,0.38329999999999997],[1727755200,0.37990000000000002],[1727841600,0.38479999999999998],[1727928000,0.38100000000000001],[1728014400,0.38400000000000001],[1728100800,0.37340000000000001],[1728187200,0.37340000000000001],[1728273600,0.37340000000000001],[1728360000,0.38140000000000002],[1728446400,0.38600000000000001],[1728532800,0.37980000000000003],[1728619200,0.38129999999999997],[1728705600,0.3836],[1728792000,0.3836],[1728878400,0.3836],[1728964800,0.38440000000000002],[1729051200,0.38279999999999997],[1729137600,0.378],[1729224000,0.37940000000000002],[1729310400,0.37359999999999999],[1729396800,0.37359999999999999],[1729483200,0.37359999999999999],[1729569600,0.37509999999999999],[1729656000,0.375],[1729742400,0.37640000000000001],[1729828800,0.37419999999999998],[1729915200,0.37359999999999999],[1730001600,0.37359999999999999],[1730088000,0.37359999999999999],[1730174400,0.36680000000000001],[1730260800,0.37169999999999997],[1730347200,0.37080000000000002],[1730433600,0.37659999999999999],[1730520000,0.37219999999999998],[1730606400,0.37219999999999998],[1730696400,0.37219999999999998],[1730782800,0.37519999999999998],[1730869200,0.36990000000000001],[1730955600,0.377],[1731042000,0.36080000000000001],[1731128400,0.3669],[1731214800,0.3669],[1731301200,0.3669],[1731387600,null],[1731560400,0.3836],[1731646800,0.38369999999999999],[1731733200,0.39400000000000002],[1731819600,0.39400000000000002],[1731906000,0.39400000000000002],[1731992400,0.39739999999999998],[1732078800,0.39739999999999998],[1732165200,0.39129999999999998],[1732251600,0.3896],[1732338000,0.38679999999999998],[1732424400,0.38679999999999998],[1732510800,0.38679999999999998],[1732597200,0.3826],[1732683600,0.3831],[1732770000,0.38100000000000001],[1732856400,0.38100000000000001],[1732942800,0.36749999999999999],[1733029200,0.36749999999999999],[1733115600,0.36749999999999999],[1733202000,0.36959999999999998],[1733288400,0.37330000000000002],[1733374800,0.3821],[1733461200,0.39340000000000003],[1733547600,0.37859999999999999],[1733634000,0.37859999999999999],[1733720400,0.37859999999999999],[1733806800,0.36830000000000002],[1733893200,0.35249999999999998],[1733979600,0.35170000000000001],[1734066000,0.36499999999999999],[1734152400,0.36580000000000001],[1734238800,0.36580000000000001],[1734325200,0.36580000000000001],[1734411600,0.37090000000000001],[1734498000,0.39400000000000002],[1734584400,0.39750000000000002],[1734670800,0.39710000000000001],[1734757200,0.36840000000000001],[1734843600,0.36840000000000001],[1734930000,0.36840000000000001],[1735016400,0.37869999999999998],[1735102800,0.38040000000000002],[1735189200,0.38040000000000002],[1735275600,0.37969999999999998],[1735362000,0.373],[1735448400,0.373],[1735534800,0.373],[1735621200,0.39040000000000002],[1735707600,0.3856],[1735794000,0.3856],[1735880400,0.37769999999999998],[1735966800,0.35870000000000002],[1736053200,0.35870000000000002],[1736139600,0.35870000000000002],[1736226000,0.35410000000000003],[1736312400,0.34260000000000002],[1736398800,0.3483],[1736485200,0.3483],[1736571600,0.3548],[1736658000,0.3548],[1736744400,0.3548],[1736830800,0.37369999999999998],[1736917200,0.37380000000000002],[1737003600,0.3644],[1737090000,0.35539999999999999],[1737176400,0.37169999999999997],[1737262800,0.37169999999999997],[1737349200,0.37169999999999997],[1737435600,0.37169999999999997],[1737522000,0.36549999999999999],[1737608400,null],[1737694800,0.36430000000000001],[1737781200,0.3624],[1737867600,0.3624],[1737954000,0.3624],[1738040400,0.36720000000000003],[1738126800,0.36480000000000001],[1738213200,0.3614],[1738299600,0.35349999999999998],[1738386000,null],[1738645200,0.35339999999999999],[1738731600,0.35270000000000001],[1738818000,0.34820000000000001],[1738904400,0.34420000000000001],[1738990800,0.35320000000000001],[1739077200,0.35320000000000001],[1739163600,0.35320000000000001],[1739250000,0.35420000000000001],[1739336400,0.35870000000000002],[1739422800,0.35639999999999999],[1739509200,0.34720000000000001],[1739595600,0.34150000000000003],[1739682000,0.34150000000000003],[1739768400,0.34150000000000003],[1739854800,0.34150000000000003],[1739941200,0.36969999999999997],[1740027600,0.36630000000000001],[1740114000,0.36070000000000002],[1740200400,0.37019999999999997],[1740286800,0.37019999999999997],[1740373200,0.37019999999999997],[1740459600,0.38900000000000001],[1740546000,0.39889999999999998],[1740632400,0.40460000000000002],[1740718800,0.40920000000000001],[1740805200,0.39739999999999998],[1740891600,0.39739999999999998],[1740978000,0.39739999999999998],[1741064400,0.41610000000000003],[1741150800,0.41860000000000003],[1741237200,0.3952],[1741323600,0.39710000000000001],[1741410000,0.4073],[1741496400,0.4073],[1741579200,0.4073],[1741665600,0.4224],[1741752000,0.4279],[1741838400,0.41770000000000002],[1741924800,0.41970000000000002],[1742011200,0.41720000000000002],[1742097600,0.41720000000000002],[1742184000,0.41720000000000002],[1742270400,0.4088],[1742356800,0.40699999999999997],[1742443200,0.40179999999999999],[1742529600,0.39910000000000001],[1742616000,0.39839999999999998],[1742702400,0.39839999999999998],[1742788800,0.39839999999999998],[1742875200,0.40920000000000001],[1742961600,0.41149999999999998],[1743048000,0.40660000000000002],[1743134400,0.4073],[1743220800,0.41620000000000001],[1743307200,0.41620000000000001],[1743393600,0.41620000000000001],[1743480000,0.41699999999999998],[1743566400,0.4214],[1743652800,0.42180000000000001],[1743739200,0.43440000000000001],[1743825600,0.4556],[1743912000,0.4556],[1743998400,0.4556],[1744084800,0.47160000000000002],[1744171200,0.47689999999999999],[1744257600,0.48039999999999999],[1744344000,0.46260000000000001],[1744430400,0.4592],[1744516800,0.4592],[1744603200,0.4592],[1744689600,0.45140000000000002],[1744776000,0.44500000000000001],[1744862400,0.44840000000000002],[1744948800,0.44600000000000001],[1745035200,0.44600000000000001],[1745121600,0.44600000000000001],[1745208000,0.44600000000000001],[1745294400,0.44429999999999997],[1745380800,0.4325],[1745467200,0.4224],[1745553600,0.41389999999999999],[1745640000,0.41070000000000001],[1745726400,0.41070000000000001],[1745812800,0.41070000000000001],[1745899200,0.40860000000000002],[1745985600,0.4163],[1746072000,0.43919999999999998],[1746158400,0.43730000000000002],[1746244800,0.42999999999999999],[1746331200,0.42999999999999999],[1746417600,0.42999999999999999],[1746504000,0.4395],[1746590400,0.44879999999999998],[1746676800,0.46439999999999998],[1746763200,0.4642],[1746849600,0.48359999999999997],[1746936000,0.48359999999999997],[1747022400,0.48359999999999997],[1747108800,0.52259999999999995],[1747195200,0.50439999999999996],[1747281600,0.48770000000000002],[1747368000,0.49440000000000001],[1747454400,0.48820000000000002],[1747540800,0.48820000000000002],[1747627200,0.48820000000000002],[1747713600,0.4834],[1747800000,0.4924],[1747886400,0.50019999999999998],[1747972800,0.46920000000000001],[1748059200,0.4723],[1748145600,0.4723],[1748232000,0.4723],[1748318400,0.4723],[1748404800,0.50290000000000001],[1748491200,0.51219999999999999],[1748577600,0.54910000000000003],[1748664000,0.54800000000000004],[1748750400,0.54800000000000004],[1748836800,0.54800000000000004],[1748923200,0.49519999999999997],[1749009600,0.48680000000000001],[1749096000,0.50370000000000004],[1749182400,0.5111],[1749268800,0.49469999999999997],[1749355200,0.49469999999999997],[1749441600,0.49469999999999997],[1749528000,0.49609999999999999],[1749614400,0.51880000000000004],[1749700800,0.51319999999999999],[1749787200,0.52900000000000003],[1749873600,0.52159999999999995],[1749960000,0.52159999999999995],[1750046400,0.52159999999999995],[1750132800,0.53169999999999995],[1750219200,0.55589999999999995],[1750305600,0.55330000000000001],[1750392000,0.55330000000000001],[1750478400,0.57940000000000003],[1750564800,0.57940000000000003],[1750651200,0.57940000000000003],[1750737600,0.58930000000000005],[1750824000,0.58440000000000003],[1750910400,0.57930000000000004],[1750996800,0.59319999999999995],[1751083200,0.6099],[1751169600,0.6099],[1751256000,0.6099],[1751342400,0.56279999999999997],[1751428800,0.57740000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.2330000000000001],[1057291200,1.2],[1057377600,1.2],[1057464000,1.2],[1057550400,1.2],[1057636800,1.2350000000000001],[1057723200,1.145],[1057809600,1.1379999999999999],[1057896000,1.1439999999999999],[1057982400,1.1279999999999999],[1058068800,1.1279999999999999],[1058155200,1.1279999999999999],[1058241600,1.153],[1058328000,1.117],[1058414400,1.141],[1058500800,1.119],[1058587200,1.1419999999999999],[1058673600,1.1419999999999999],[1058760000,1.1419999999999999],[1058846400,1.123],[1058932800,1.0960000000000001],[1059019200,1.0680000000000001],[1059105600,1.0680000000000001],[1059192000,1.109],[1059278400,1.109],[1059364800,1.109],[1059451200,1.147],[1059537600,1.103],[1059624000,1.1779999999999999],[1059710400,1.155],[1059796800,1.1839999999999999],[1059883200,1.1839999999999999],[1059969600,1.1839999999999999],[1060056000,1.1899999999999999],[1060142400,1.1399999999999999],[1060228800,1.1439999999999999],[1060315200,1.103],[1060401600,1.109],[1060488000,1.109],[1060574400,1.109],[1060660800,1.1020000000000001],[1060747200,1.1240000000000001],[1060833600,1.1020000000000001],[1060920000,1.1100000000000001],[1061006400,1.157],[1061092800,1.157],[1061179200,1.157],[1061265600,1.1910000000000001],[1061352000,1.258],[1061438400,1.2789999999999999],[1061524800,1.2929999999999999],[1061611200,1.252],[1061697600,1.252],[1061784000,1.252],[1061870400,1.258],[1061956800,1.282],[1062043200,1.2589999999999999],[1062129600,1.262],[1062216000,1.3300000000000001],[1062302400,1.3300000000000001],[1062388800,1.3300000000000001],[1062475200,1.3300000000000001],[1062561600,1.391],[1062648000,1.3660000000000001],[1062734400,1.3140000000000001],[1062820800,1.3700000000000001],[1062907200,1.3700000000000001],[1062993600,1.3700000000000001],[1063080000,1.379],[1063166400,1.373],[1063252800,1.355],[1063339200,1.3660000000000001],[1063425600,1.403],[1063512000,1.403],[1063598400,1.403],[1063684800,1.375],[1063771200,1.3759999999999999],[1063857600,1.365],[1063944000,1.345],[1064030400,1.3660000000000001],[1064116800,1.3660000000000001],[1064203200,1.3660000000000001],[1064289600,1.2929999999999999],[1064376000,1.256],[1064462400,1.2390000000000001],[1064548800,1.1910000000000001],[1064635200,1.1819999999999999],[1064721600,1.1819999999999999],[1064808000,1.1819999999999999],[1064894400,1.1519999999999999],[1064980800,1.1679999999999999],[1065067200,1.1379999999999999],[1065153600,1.1879999999999999],[1065240000,1.1990000000000001],[1065326400,1.1990000000000001],[1065412800,1.1990000000000001],[1065499200,1.1579999999999999],[1065585600,1.1659999999999999],[1065672000,1.1639999999999999],[1065758400,1.161],[1065844800,1.151],[1065931200,1.151],[1066017600,1.151],[1066104000,1.1240000000000001],[1066190400,1.1180000000000001],[1066276800,1.1080000000000001],[1066363200,1.109],[1066449600,1.093],[1066536000,1.093],[1066622400,1.093],[1066708800,1.075],[1066795200,1.079],[1066881600,1.0880000000000001],[1066968000,1.0049999999999999],[1067054400,1.0329999999999999],[1067140800,1.0329999999999999],[1067230800,1.0329999999999999],[1067317200,1.0389999999999999],[1067403600,1.0680000000000001],[1067490000,1.0780000000000001],[1067576400,1.1100000000000001],[1067662800,1.107],[1067749200,1.107],[1067835600,1.107],[1067922000,1.1020000000000001],[1068008400,1.0980000000000001],[1068094800,1.093],[1068181200,1.0740000000000001],[1068267600,1.0640000000000001],[1068354000,1.0640000000000001],[1068440400,1.0640000000000001],[1068526800,1.0329999999999999],[1068613200,1.0369999999999999],[1068699600,1.0509999999999999],[1068786000,1.0309999999999999],[1068872400,1.04],[1068958800,1.04],[1069045200,1.04],[1069131600,1.0389999999999999],[1069218000,0.98980000000000001],[1069304400,1.012],[1069390800,0.99839999999999995],[1069477200,0.97519999999999996],[1069563600,0.97519999999999996],[1069650000,0.97519999999999996],[1069736400,1.002],[1069822800,1.0329999999999999],[1069909200,1.0229999999999999],[1069995600,1.0229999999999999],[1070082000,1.0029999999999999],[1070168400,1.0029999999999999],[1070254800,1.0029999999999999],[1070341200,1.0049999999999999],[1070427600,0.99719999999999998],[1070514000,1.1040000000000001],[1070600400,1.0589999999999999],[1070686800,1.0649999999999999],[1070773200,1.0649999999999999],[1070859600,1.0649999999999999],[1070946000,1.085],[1071032400,1.1040000000000001],[1071118800,1.105],[1071205200,0.96140000000000003],[1071291600,0.97960000000000003],[1071378000,0.97960000000000003],[1071464400,0.97960000000000003],[1071550800,0.98129999999999995],[1071637200,0.96619999999999995],[1071723600,0.97840000000000005],[1071810000,1.008],[1071896400,0.96389999999999998],[1071982800,0.96389999999999998],[1072069200,0.96389999999999998],[1072155600,0.98170000000000002],[1072242000,1.056],[1072328400,1.0669999999999999],[1072414800,1.0669999999999999],[1072501200,1.081],[1072587600,1.081],[1072674000,1.081],[1072760400,1.0660000000000001],[1072846800,1.0609999999999999],[1072933200,1.0600000000000001],[1073019600,1.0600000000000001],[1073106000,1.0589999999999999],[1073192400,1.0589999999999999],[1073278800,1.0589999999999999],[1073365200,1.069],[1073451600,1.0409999999999999],[1073538000,1.032],[1073624400,1.0600000000000001],[1073710800,1.1180000000000001],[1073797200,1.1180000000000001],[1073883600,1.1180000000000001],[1073970000,1.091],[1074056400,1.087],[1074142800,1.107],[1074229200,1.083],[1074315600,1.069],[1074402000,1.069],[1074488400,1.069],[1074574800,1.069],[1074661200,1.121],[1074747600,1.2749999999999999],[1074834000,1.2390000000000001],[1074920400,1.2290000000000001],[1075006800,1.2290000000000001],[1075093200,1.2290000000000001],[1075179600,1.2270000000000001],[1075266000,1.236],[1075352400,1.238],[1075438800,1.2170000000000001],[1075525200,1.161],[1075611600,1.161],[1075698000,1.161],[1075784400,1.1739999999999999],[1075870800,1.1479999999999999],[1075957200,1.179],[1076043600,1.1419999999999999],[1076130000,1.2050000000000001],[1076216400,1.2050000000000001],[1076302800,1.2050000000000001],[1076389200,1.1619999999999999],[1076475600,1.1839999999999999],[1076562000,1.0589999999999999],[1076648400,1.04],[1076734800,1.0409999999999999],[1076821200,1.0409999999999999],[1076907600,1.0409999999999999],[1076994000,1.0409999999999999],[1077080400,0.98099999999999998],[1077166800,0.94479999999999997],[1077253200,0.98029999999999995],[1077339600,0.96789999999999998],[1077426000,0.96789999999999998],[1077512400,0.96789999999999998],[1077598800,0.94410000000000005],[1077685200,0.96719999999999995],[1077771600,0.99560000000000004],[1077858000,0.96660000000000001],[1077944400,0.99890000000000001],[1078030800,0.99890000000000001],[1078117200,0.99890000000000001],[1078203600,0.99839999999999995],[1078290000,0.98109999999999997],[1078376400,1.028],[1078462800,1.022],[1078549200,0.99319999999999997],[1078635600,0.99319999999999997],[1078722000,0.99319999999999997],[1078808400,0.96779999999999999],[1078894800,0.96319999999999995],[1078981200,0.9425],[1079067600,0.94979999999999998],[1079154000,0.96550000000000002],[1079240400,0.96550000000000002],[1079326800,0.96550000000000002],[1079413200,0.94310000000000005],[1079499600,0.97719999999999996],[1079586000,0.98460000000000003],[1079672400,0.95840000000000003],[1079758800,0.93369999999999997],[1079845200,0.93369999999999997],[1079931600,0.93369999999999997],[1080018000,0.91279999999999994],[1080104400,0.93189999999999995],[1080190800,0.89600000000000002],[1080277200,0.91549999999999998],[1080363600,0.93569999999999998],[1080450000,0.93569999999999998],[1080536400,0.93569999999999998],[1080622800,0.95899999999999996],[1080709200,1.0169999999999999],[1080795600,1.0289999999999999],[1080882000,1.0609999999999999],[1080968400,1.0600000000000001],[1081054800,1.0600000000000001],[1081137600,1.0600000000000001],[1081224000,1.0529999999999999],[1081310400,0.99280000000000002],[1081396800,1.014],[1081483200,1.016],[1081569600,1.016],[1081656000,1.016],[1081742400,1.016],[1081828800,1.0660000000000001],[1081915200,1.05],[1082001600,1.0549999999999999],[1082088000,1.0569999999999999],[1082174400,1.0589999999999999],[1082260800,1.0589999999999999],[1082347200,1.0589999999999999],[1082433600,1.0489999999999999],[1082520000,1.0429999999999999],[1082606400,1.05],[1082692800,1.0629999999999999],[1082779200,1.048],[1082865600,1.048],[1082952000,1.048],[1083038400,1.0349999999999999],[1083124800,1.0369999999999999],[1083211200,1.0409999999999999],[1083297600,1.0249999999999999],[1083384000,1.022],[1083470400,1.022],[1083556800,1.022],[1083643200,1.0169999999999999],[1083729600,1.0129999999999999],[1083816000,1.044],[1083902400,1.0229999999999999],[1083988800,1.018],[1084075200,1.018],[1084161600,1.018],[1084248000,0.98429999999999995],[1084334400,0.99690000000000001],[1084420800,0.9839],[1084507200,0.98340000000000005],[1084593600,0.96619999999999995],[1084680000,0.96619999999999995],[1084766400,0.96619999999999995],[1084852800,0.9607],[1084939200,0.99750000000000005],[1085025600,1.026],[1085112000,0.98999999999999999],[1085198400,0.98060000000000003],[1085284800,0.98060000000000003],[1085371200,0.98060000000000003],[1085457600,0.99850000000000005],[1085544000,1.0289999999999999],[1085630400,1.022],[1085716800,1.024],[1085803200,1.0029999999999999],[1085889600,1.0029999999999999],[1085976000,1.0029999999999999],[1086062400,1.0029999999999999],[1086148800,1.0109999999999999],[1086235200,1.022],[1086321600,0.99590000000000001],[1086408000,0.99560000000000004],[1086494400,0.99560000000000004],[1086580800,0.99560000000000004],[1086667200,1.03],[1086753600,1.0249999999999999],[1086840000,1.0189999999999999],[1086926400,1.0189999999999999],[1087012800,1.0189999999999999],[1087099200,1.0189999999999999],[1087185600,1.0189999999999999],[1087272000,1.03],[1087358400,1.0309999999999999],[1087444800,1.008],[1087531200,1.056],[1087617600,1.103],[1087704000,1.103],[1087790400,1.103],[1087876800,1.085],[1087963200,1.0780000000000001],[1088049600,1.095],[1088136000,1.069],[1088222400,1.0640000000000001],[1088308800,1.0640000000000001],[1088395200,1.0640000000000001],[1088481600,0.99960000000000004],[1088568000,0.98360000000000003],[1088654400,0.97489999999999999],[1088740800,1],[1088827200,1.8779999999999999],[1088913600,1.8779999999999999],[1089000000,1.8779999999999999],[1089086400,1.8779999999999999],[1089172800,1.919],[1089259200,1.9570000000000001],[1089345600,1.9410000000000001],[1089432000,1.9419999999999999],[1089518400,1.9419999999999999],[1089604800,1.9419999999999999],[1089691200,1.9370000000000001],[1089777600,1.97],[1089864000,1.9730000000000001],[1089950400,1.978],[1090036800,1.9890000000000001],[1090123200,1.9890000000000001],[1090209600,1.9890000000000001],[1090296000,2.016],[1090382400,2.0339999999999998],[1090468800,2.0070000000000001],[1090555200,2.109],[1090641600,2.165],[1090728000,2.165],[1090814400,2.165],[1090900800,2.169],[1090987200,2.2090000000000001],[1091073600,2.2690000000000001],[1091160000,2.3090000000000002],[1091246400,2.2730000000000001],[1091332800,2.2730000000000001],[1091419200,2.2730000000000001],[1091505600,2.3599999999999999],[1091592000,2.3250000000000002],[1091678400,2.2869999999999999],[1091764800,2.3199999999999998],[1091851200,2.254],[1091937600,2.254],[1092024000,2.254],[1092110400,2.2549999999999999],[1092196800,2.347],[1092283200,2.3730000000000002],[1092369600,2.302],[1092456000,2.3220000000000001],[1092542400,2.3220000000000001],[1092628800,2.3220000000000001],[1092715200,2.375],[1092801600,2.327],[1092888000,2.3460000000000001],[1092974400,2.3109999999999999],[1093060800,2.3159999999999998],[1093147200,2.3159999999999998],[1093233600,2.3159999999999998],[1093320000,2.2320000000000002],[1093406400,2.2599999999999998],[1093492800,2.298],[1093579200,2.2530000000000001],[1093665600,2.2210000000000001],[1093752000,2.2210000000000001],[1093838400,2.2210000000000001],[1093924800,2.2490000000000001],[1094011200,2.2789999999999999],[1094097600,2.3210000000000002],[1094184000,2.3500000000000001],[1094270400,2.3340000000000001],[1094356800,2.3340000000000001],[1094443200,2.3340000000000001],[1094529600,2.3340000000000001],[1094616000,2.3079999999999998],[1094702400,2.3500000000000001],[1094788800,2.2850000000000001],[1094875200,2.2909999999999999],[1094961600,2.2909999999999999],[1095048000,2.2909999999999999],[1095134400,2.254],[1095220800,2.2370000000000001],[1095307200,2.23],[1095393600,2.2120000000000002],[1095480000,2.1739999999999999],[1095566400,2.1739999999999999],[1095652800,2.1739999999999999],[1095739200,2.177],[1095825600,2.2240000000000002],[1095912000,2.181],[1095998400,2.1440000000000001],[1096084800,2.1440000000000001],[1096171200,2.1440000000000001],[1096257600,2.1440000000000001],[1096344000,2.1240000000000001],[1096430400,2.0569999999999999],[1096516800,2.028],[1096603200,2.0179999999999998],[1096689600,2.0059999999999998],[1096776000,2.0059999999999998],[1096862400,2.0059999999999998],[1096948800,2.085],[1097035200,2.0499999999999998],[1097121600,2.02],[1097208000,2.0059999999999998],[1097294400,1.9119999999999999],[1097380800,1.9119999999999999],[1097467200,1.9119999999999999],[1097553600,1.921],[1097640000,1.859],[1097726400,1.8360000000000001],[1097812800,1.79],[1097899200,1.7869999999999999],[1097985600,1.7869999999999999],[1098072000,1.7869999999999999],[1098158400,1.8160000000000001],[1098244800,1.7789999999999999],[1098331200,1.7330000000000001],[1098417600,1.798],[1098504000,1.7849999999999999],[1098590400,1.7849999999999999],[1098676800,1.7849999999999999],[1098763200,1.758],[1098849600,1.7769999999999999],[1098936000,1.8149999999999999],[1099022400,1.8160000000000001],[1099108800,1.8300000000000001],[1099195200,1.8300000000000001],[1099285200,1.8300000000000001],[1099371600,1.833],[1099458000,1.849],[1099544400,1.782],[1099630800,1.798],[1099717200,2.028],[1099803600,2.028],[1099890000,2.028],[1099976400,2.0089999999999999],[1100062800,2.0369999999999999],[1100149200,1.964],[1100235600,1.9399999999999999],[1100322000,1.9610000000000001],[1100408400,1.9610000000000001],[1100494800,1.9610000000000001],[1100581200,1.9650000000000001],[1100667600,1.958],[1100754000,2.0230000000000001],[1100840400,2.157],[1100926800,2.0979999999999999],[1101013200,2.0979999999999999],[1101099600,2.0979999999999999],[1101186000,2.0790000000000002],[1101272400,2.1179999999999999],[1101358800,2.1030000000000002],[1101445200,2.1030000000000002],[1101531600,2.109],[1101618000,2.109],[1101704400,2.109],[1101790800,2.1360000000000001],[1101877200,2.117],[1101963600,2.1110000000000002],[1102050000,2.1389999999999998],[1102136400,2.1560000000000001],[1102222800,2.1560000000000001],[1102309200,2.1560000000000001],[1102395600,2.1190000000000002],[1102482000,2.0920000000000001],[1102568400,2.1139999999999999],[1102654800,2.105],[1102741200,2.1070000000000002],[1102827600,2.1070000000000002],[1102914000,2.1070000000000002],[1103000400,2.1600000000000001],[1103086800,2.282],[1103173200,2.3119999999999998],[1103259600,2.3199999999999998],[1103346000,2.327],[1103432400,2.327],[1103518800,2.327],[1103605200,2.3740000000000001],[1103691600,2.3730000000000002],[1103778000,2.367],[1103864400,2.403],[1103950800,2.403],[1104037200,2.403],[1104123600,2.403],[1104210000,2.4180000000000001],[1104296400,2.4209999999999998],[1104382800,2.4199999999999999],[1104469200,2.4079999999999999],[1104555600,2.3730000000000002],[1104642000,2.3730000000000002],[1104728400,2.3730000000000002],[1104814800,2.4129999999999998],[1104901200,2.3809999999999998],[1104987600,2.3969999999999998],[1105074000,2.4399999999999999],[1105160400,2.4569999999999999],[1105246800,2.4569999999999999],[1105333200,2.4569999999999999],[1105419600,2.427],[1105506000,2.4489999999999998],[1105592400,2.4569999999999999],[1105678800,2.4990000000000001],[1105765200,2.569],[1105851600,2.569],[1105938000,2.569],[1106024400,2.569],[1106110800,2.544],[1106197200,2.5640000000000001],[1106283600,2.5190000000000001],[1106370000,2.4980000000000002],[1106456400,2.4980000000000002],[1106542800,2.4980000000000002],[1106629200,2.488],[1106715600,2.528],[1106802000,2.5640000000000001],[1106888400,2.6560000000000001],[1106974800,2.605],[1107061200,2.605],[1107147600,2.605],[1107234000,2.5880000000000001],[1107320400,2.6389999999999998],[1107406800,2.633],[1107493200,2.637],[1107579600,2.3700000000000001],[1107666000,2.3700000000000001],[1107752400,2.3700000000000001],[1107838800,2.3029999999999999],[1107925200,2.3570000000000002],[1108011600,2.3330000000000002],[1108098000,2.3109999999999999],[1108184400,2.335],[1108270800,2.335],[1108357200,2.335],[1108443600,2.3879999999999999],[1108530000,2.4079999999999999],[1108616400,2.3210000000000002],[1108702800,2.3149999999999999],[1108789200,2.3370000000000002],[1108875600,2.3370000000000002],[1108962000,2.3370000000000002],[1109048400,2.3370000000000002],[1109134800,2.27],[1109221200,2.4129999999999998],[1109307600,2.4300000000000002],[1109394000,2.4649999999999999],[1109480400,2.4649999999999999],[1109566800,2.4649999999999999],[1109653200,2.456],[1109739600,2.4430000000000001],[1109826000,2.4350000000000001],[1109912400,2.4300000000000002],[1109998800,2.4420000000000002],[1110085200,2.4420000000000002],[1110171600,2.4420000000000002],[1110258000,2.468],[1110344400,2.4700000000000002],[1110430800,2.4790000000000001],[1110517200,2.508],[1110603600,2.524],[1110690000,2.524],[1110776400,2.524],[1110862800,2.5339999999999998],[1110949200,2.4830000000000001],[1111035600,2.4180000000000001],[1111122000,2.395],[1111208400,2.3730000000000002],[1111294800,2.3730000000000002],[1111381200,2.3730000000000002],[1111467600,2.3450000000000002],[1111554000,2.3599999999999999],[1111640400,2.3610000000000002],[1111726800,2.4100000000000001],[1111813200,2.4100000000000001],[1111899600,2.4100000000000001],[1111986000,2.4100000000000001],[1112072400,2.3900000000000001],[1112158800,2.3340000000000001],[1112245200,2.3479999999999999],[1112331600,2.3530000000000002],[1112418000,2.3210000000000002],[1112504400,2.3210000000000002],[1112587200,2.3210000000000002],[1112673600,2.2959999999999998],[1112760000,2.3100000000000001],[1112846400,2.3069999999999999],[1112932800,2.3260000000000001],[1113019200,2.2810000000000001],[1113105600,2.2810000000000001],[1113192000,2.2810000000000001],[1113278400,2.2970000000000002],[1113364800,2.2650000000000001],[1113451200,2.2400000000000002],[1113537600,2.1640000000000001],[1113624000,2.0979999999999999],[1113710400,2.0979999999999999],[1113796800,2.0979999999999999],[1113883200,2.069],[1113969600,2.0680000000000001],[1114056000,2.0430000000000001],[1114142400,2.1030000000000002],[1114228800,2.1059999999999999],[1114315200,2.1059999999999999],[1114401600,2.1059999999999999],[1114488000,2.0939999999999999],[1114574400,2.0619999999999998],[1114660800,2.1269999999999998],[1114747200,2.121],[1114833600,2.1640000000000001],[1114920000,2.1640000000000001],[1115006400,2.1640000000000001],[1115092800,2.2010000000000001],[1115179200,2.2610000000000001],[1115265600,2.3069999999999999],[1115352000,2.3359999999999999],[1115438400,2.3519999999999999],[1115524800,2.3519999999999999],[1115611200,2.3519999999999999],[1115697600,2.3420000000000001],[1115784000,2.3570000000000002],[1115870400,2.3839999999999999],[1115956800,2.355],[1116043200,2.4700000000000002],[1116129600,2.4700000000000002],[1116216000,2.4700000000000002],[1116302400,2.504],[1116388800,2.4820000000000002],[1116475200,2.5179999999999998],[1116561600,2.4590000000000001],[1116648000,2.5059999999999998],[1116734400,2.5059999999999998],[1116820800,2.5059999999999998],[1116907200,2.528],[1116993600,2.5070000000000001],[1117080000,2.4950000000000001],[1117166400,2.5190000000000001],[1117252800,2.5259999999999998],[1117339200,2.5259999999999998],[1117425600,2.5259999999999998],[1117512000,2.5259999999999998],[1117598400,2.4969999999999999],[1117684800,2.484],[1117771200,2.46],[1117857600,2.4399999999999999],[1117944000,2.4399999999999999],[1118030400,2.4399999999999999],[1118116800,2.4180000000000001],[1118203200,2.4079999999999999],[1118289600,2.4260000000000002],[1118376000,2.4209999999999998],[1118462400,2.4199999999999999],[1118548800,2.4199999999999999],[1118635200,2.4199999999999999],[1118721600,2.4159999999999999],[1118808000,2.4060000000000001],[1118894400,2.423],[1118980800,2.4809999999999999],[1119067200,2.452],[1119153600,2.452],[1119240000,2.452],[1119326400,2.528],[1119412800,2.5030000000000001],[1119499200,2.5030000000000001],[1119585600,2.4590000000000001],[1119672000,2.5019999999999998],[1119758400,2.5019999999999998],[1119844800,2.5019999999999998],[1119931200,2.4950000000000001],[1120017600,2.5680000000000001],[1120104000,2.6070000000000002],[1120190400,2.5750000000000002],[1120276800,2.6240000000000001],[1120363200,2.6240000000000001],[1120449600,2.6240000000000001],[1120536000,2.6240000000000001],[1120622400,2.0649999999999999],[1120708800,2.0489999999999999],[1120795200,2.0369999999999999],[1120881600,2.0529999999999999],[1120968000,2.0529999999999999],[1121054400,2.0529999999999999],[1121140800,2.0600000000000001],[1121227200,2.0510000000000002],[1121313600,2.0590000000000002],[1121400000,2.0800000000000001],[1121486400,2.0760000000000001],[1121572800,2.0760000000000001],[1121659200,2.0760000000000001],[1121745600,2.1360000000000001],[1121832000,2.117],[1121918400,2.1299999999999999],[1122004800,2.0990000000000002],[1122091200,2.0409999999999999],[1122177600,2.0409999999999999],[1122264000,2.0409999999999999],[1122350400,2.0670000000000002],[1122436800,2.2010000000000001],[1122523200,2.1880000000000002],[1122609600,2.2240000000000002],[1122696000,2.1819999999999999],[1122782400,2.1819999999999999],[1122868800,2.1819999999999999],[1122955200,2.173],[1123041600,2.145],[1123128000,2.153],[1123214400,2.1920000000000002],[1123300800,2.327],[1123387200,2.327],[1123473600,2.327],[1123560000,2.2799999999999998],[1123646400,2.2589999999999999],[1123732800,2.218],[1123819200,2.2000000000000002],[1123905600,2.2000000000000002],[1123992000,2.2000000000000002],[1124078400,2.2000000000000002],[1124164800,2.2069999999999999],[1124251200,2.1549999999999998],[1124337600,2.1389999999999998],[1124424000,2.1560000000000001],[1124510400,2.165],[1124596800,2.165],[1124683200,2.165],[1124769600,2.1739999999999999],[1124856000,2.1440000000000001],[1124942400,2.113],[1125028800,2.0950000000000002],[1125115200,2.0960000000000001],[1125201600,2.0960000000000001],[1125288000,2.0960000000000001],[1125374400,2.1019999999999999],[1125460800,2.04],[1125547200,2.0899999999999999],[1125633600,2.0630000000000002],[1125720000,2.0609999999999999],[1125806400,2.0609999999999999],[1125892800,2.0609999999999999],[1125979200,2.0609999999999999],[1126065600,2.0299999999999998],[1126152000,2.0609999999999999],[1126238400,2.0569999999999999],[1126324800,2.0510000000000002],[1126411200,2.0510000000000002],[1126497600,2.0510000000000002],[1126584000,2.0609999999999999],[1126670400,2.0880000000000001],[1126756800,2.0720000000000001],[1126843200,2.0750000000000002],[1126929600,2.016],[1127016000,2.016],[1127102400,2.016],[1127188800,2.0009999999999999],[1127275200,1.966],[1127361600,1.9159999999999999],[1127448000,1.917],[1127534400,1.964],[1127620800,1.964],[1127707200,1.964],[1127793600,1.9279999999999999],[1127880000,1.9750000000000001],[1127966400,1.9550000000000001],[1128052800,1.9870000000000001],[1128139200,2.0089999999999999],[1128225600,2.0089999999999999],[1128312000,2.0089999999999999],[1128398400,2.012],[1128484800,1.9379999999999999],[1128571200,1.925],[1128657600,1.877],[1128744000,1.8560000000000001],[1128830400,1.8560000000000001],[1128916800,1.8560000000000001],[1129003200,1.7330000000000001],[1129089600,1.7709999999999999],[1129176000,1.798],[1129262400,1.8100000000000001],[1129348800,1.831],[1129435200,1.831],[1129521600,1.831],[1129608000,1.859],[1129694400,1.8500000000000001],[1129780800,1.8420000000000001],[1129867200,1.8380000000000001],[1129953600,1.8300000000000001],[1130040000,1.8300000000000001],[1130126400,1.8300000000000001],[1130212800,1.8109999999999999],[1130299200,1.768],[1130385600,1.786],[1130472000,2.0499999999999998],[1130558400,2.0169999999999999],[1130644800,2.0169999999999999],[1130734800,2.0169999999999999],[1130821200,2.0499999999999998],[1130907600,2.048],[1130994000,2.0550000000000002],[1131080400,2.0369999999999999],[1131166800,2.0289999999999999],[1131253200,2.0289999999999999],[1131339600,2.0289999999999999],[1131426000,2.0590000000000002],[1131512400,2.0259999999999998],[1131598800,2.0169999999999999],[1131685200,2.0150000000000001],[1131771600,2.0110000000000001],[1131858000,2.0110000000000001],[1131944400,2.0110000000000001],[1132030800,2.0590000000000002],[1132117200,2.0459999999999998],[1132203600,2.0310000000000001],[1132290000,2.0470000000000002],[1132376400,2.1000000000000001],[1132462800,2.1000000000000001],[1132549200,2.1000000000000001],[1132635600,2.1389999999999998],[1132722000,2.214],[1132808400,2.2389999999999999],[1132894800,2.2389999999999999],[1132981200,2.2109999999999999],[1133067600,2.2109999999999999],[1133154000,2.2109999999999999],[1133240400,2.2280000000000002],[1133326800,2.246],[1133413200,2.234],[1133499600,2.2269999999999999],[1133586000,2.2080000000000002],[1133672400,2.2080000000000002],[1133758800,2.2080000000000002],[1133845200,2.2280000000000002],[1133931600,2.2080000000000002],[1134018000,2.1589999999999998],[1134104400,2.1459999999999999],[1134190800,2.1619999999999999],[1134277200,2.1619999999999999],[1134363600,2.1619999999999999],[1134450000,2.153],[1134536400,2.1920000000000002],[1134622800,2.1920000000000002],[1134709200,2.25],[1134795600,2.2040000000000002],[1134882000,2.2040000000000002],[1134968400,2.2040000000000002],[1135054800,2.1829999999999998],[1135141200,2.2639999999999998],[1135227600,2.2509999999999999],[1135314000,2.258],[1135400400,2.2669999999999999],[1135486800,2.2669999999999999],[1135573200,2.2669999999999999],[1135659600,2.2669999999999999],[1135746000,2.2589999999999999],[1135832400,2.27],[1135918800,2.258],[1136005200,2.2309999999999999],[1136091600,2.2309999999999999],[1136178000,2.2309999999999999],[1136264400,2.2309999999999999],[1136350800,2.2679999999999998],[1136437200,2.2389999999999999],[1136523600,2.2349999999999999],[1136610000,2.2759999999999998],[1136696400,2.2759999999999998],[1136782800,2.2759999999999998],[1136869200,2.2949999999999999],[1136955600,2.2450000000000001],[1137042000,2.234],[1137128400,2.2280000000000002],[1137214800,2.2120000000000002],[1137301200,2.2120000000000002],[1137387600,2.2120000000000002],[1137474000,2.2120000000000002],[1137560400,2.181],[1137646800,2.1579999999999999],[1137733200,2.169],[1137819600,2.1509999999999998],[1137906000,2.1509999999999998],[1137992400,2.1509999999999998],[1138078800,2.1589999999999998],[1138165200,2.157],[1138251600,2.0990000000000002],[1138338000,2.0859999999999999],[1138424400,2.153],[1138510800,2.153],[1138597200,2.153],[1138683600,2.1349999999999998],[1138770000,1.7529999999999999],[1138856400,1.7669999999999999],[1138942800,1.7509999999999999],[1139029200,1.7130000000000001],[1139115600,1.7130000000000001],[1139202000,1.7130000000000001],[1139288400,1.7370000000000001],[1139374800,1.7250000000000001],[1139461200,1.6910000000000001],[1139547600,1.6799999999999999],[1139634000,1.6970000000000001],[1139720400,1.6970000000000001],[1139806800,1.6970000000000001],[1139893200,1.712],[1139979600,1.764],[1140066000,1.792],[1140152400,1.655],[1140238800,1.7],[1140325200,1.7],[1140411600,1.7],[1140498000,1.7],[1140584400,1.6719999999999999],[1140670800,1.675],[1140757200,1.6519999999999999],[1140843600,1.627],[1140930000,1.627],[1141016400,1.627],[1141102800,1.6259999999999999],[1141189200,1.627],[1141275600,1.6379999999999999],[1141362000,1.591],[1141448400,1.5209999999999999],[1141534800,1.5209999999999999],[1141621200,1.5209999999999999],[1141707600,1.528],[1141794000,1.4970000000000001],[1141880400,1.5069999999999999],[1141966800,1.512],[1142053200,1.514],[1142139600,1.514],[1142226000,1.514],[1142312400,1.498],[1142398800,1.494],[1142485200,1.5],[1142571600,1.5429999999999999],[1142658000,1.5429999999999999],[1142744400,1.5429999999999999],[1142830800,1.5429999999999999],[1142917200,1.5389999999999999],[1143003600,1.5469999999999999],[1143090000,1.556],[1143176400,1.5700000000000001],[1143262800,1.5860000000000001],[1143349200,1.5860000000000001],[1143435600,1.5860000000000001],[1143522000,1.589],[1143608400,1.5700000000000001],[1143694800,1.5700000000000001],[1143781200,1.599],[1143867600,1.5920000000000001],[1143954000,1.5920000000000001],[1144036800,1.5920000000000001],[1144123200,1.5820000000000001],[1144209600,1.603],[1144296000,1.6040000000000001],[1144382400,1.5580000000000001],[1144468800,1.552],[1144555200,1.552],[1144641600,1.552],[1144728000,1.5369999999999999],[1144814400,1.546],[1144900800,1.536],[1144987200,1.5109999999999999],[1145073600,1.5109999999999999],[1145160000,1.5109999999999999],[1145246400,1.5109999999999999],[1145332800,1.544],[1145419200,1.5309999999999999],[1145505600,1.528],[1145592000,1.4930000000000001],[1145678400,1.494],[1145764800,1.494],[1145851200,1.494],[1145937600,1.4810000000000001],[1146024000,1.47],[1146110400,1.4770000000000001],[1146196800,1.4870000000000001],[1146283200,1.5029999999999999],[1146369600,1.5029999999999999],[1146456000,1.5029999999999999],[1146542400,1.502],[1146628800,1.504],[1146715200,1.5129999999999999],[1146801600,1.5660000000000001],[1146888000,1.5629999999999999],[1146974400,1.5629999999999999],[1147060800,1.5629999999999999],[1147147200,1.5289999999999999],[1147233600,1.5149999999999999],[1147320000,1.5329999999999999],[1147406400,1.518],[1147492800,1.5149999999999999],[1147579200,1.5149999999999999],[1147665600,1.5149999999999999],[1147752000,1.5129999999999999],[1147838400,1.4870000000000001],[1147924800,1.4670000000000001],[1148011200,1.4410000000000001],[1148097600,1.4570000000000001],[1148184000,1.4570000000000001],[1148270400,1.4570000000000001],[1148356800,1.3919999999999999],[1148443200,1.4510000000000001],[1148529600,1.446],[1148616000,1.427],[1148702400,1.415],[1148788800,1.415],[1148875200,1.415],[1148961600,1.415],[1149048000,1.3660000000000001],[1149134400,1.383],[1149220800,1.355],[1149307200,1.337],[1149393600,1.337],[1149480000,1.337],[1149566400,1.3140000000000001],[1149652800,1.298],[1149739200,1.3240000000000001],[1149825600,1.3180000000000001],[1149912000,1.2989999999999999],[1149998400,1.2989999999999999],[1150084800,1.2989999999999999],[1150171200,1.3080000000000001],[1150257600,1.3009999999999999],[1150344000,1.3160000000000001],[1150430400,1.3100000000000001],[1150516800,1.323],[1150603200,1.323],[1150689600,1.323],[1150776000,1.3],[1150862400,1.343],[1150948800,1.3720000000000001],[1151035200,1.3380000000000001],[1151121600,1.321],[1151208000,1.321],[1151294400,1.321],[1151380800,1.2949999999999999],[1151467200,1.2829999999999999],[1151553600,1.3029999999999999],[1151640000,1.294],[1151726400,1.292],[1151812800,1.292],[1151899200,1.292],[1151985600,1.2909999999999999],[1152072000,1.2909999999999999],[1152158400,2.746],[1152244800,2.706],[1152331200,2.694],[1152417600,2.694],[1152504000,2.694],[1152590400,2.6890000000000001],[1152676800,2.706],[1152763200,2.7130000000000001],[1152849600,2.661],[1152936000,2.6829999999999998],[1153022400,2.6829999999999998],[1153108800,2.6829999999999998],[1153195200,2.665],[1153281600,2.6499999999999999],[1153368000,2.6509999999999998],[1153454400,2.6850000000000001],[1153540800,2.6920000000000002],[1153627200,2.6920000000000002],[1153713600,2.6920000000000002],[1153800000,2.6850000000000001],[1153886400,2.6709999999999998],[1153972800,2.661],[1154059200,2.698],[1154145600,2.7240000000000002],[1154232000,2.7240000000000002],[1154318400,2.7240000000000002],[1154404800,2.8079999999999998],[1154491200,2.8479999999999999],[1154577600,2.8170000000000002],[1154664000,2.766],[1154750400,2.9369999999999998],[1154836800,2.9369999999999998],[1154923200,2.9369999999999998],[1155009600,3.0169999999999999],[1155096000,2.9580000000000002],[1155182400,2.9649999999999999],[1155268800,2.9630000000000001],[1155355200,2.899],[1155441600,2.899],[1155528000,2.899],[1155614400,2.8980000000000001],[1155700800,2.8639999999999999],[1155787200,2.8210000000000002],[1155873600,2.8769999999999998],[1155960000,2.903],[1156046400,2.903],[1156132800,2.903],[1156219200,2.9100000000000001],[1156305600,2.9769999999999999],[1156392000,3.0510000000000002],[1156478400,3.032],[1156564800,3.1339999999999999],[1156651200,3.1339999999999999],[1156737600,3.1339999999999999],[1156824000,3.2069999999999999],[1156910400,3.294],[1156996800,3.3380000000000001],[1157083200,3.3839999999999999],[1157169600,3.387],[1157256000,3.387],[1157342400,3.387],[1157428800,3.387],[1157515200,3.4279999999999999],[1157601600,3.4550000000000001],[1157688000,3.4670000000000001],[1157774400,3.581],[1157860800,3.581],[1157947200,3.581],[1158033600,3.5720000000000001],[1158120000,3.5590000000000002],[1158206400,3.504],[1158292800,3.5099999999999998],[1158379200,3.3929999999999998],[1158465600,3.3929999999999998],[1158552000,3.3929999999999998],[1158638400,3.399],[1158724800,3.4900000000000002],[1158811200,3.52],[1158897600,3.456],[1158984000,3.4710000000000001],[1159070400,3.4710000000000001],[1159156800,3.4710000000000001],[1159243200,3.4380000000000002],[1159329600,3.4980000000000002],[1159416000,3.4630000000000001],[1159502400,3.472],[1159588800,3.4780000000000002],[1159675200,3.4780000000000002],[1159761600,3.4780000000000002],[1159848000,3.4529999999999998],[1159934400,3.4740000000000002],[1160020800,3.4100000000000001],[1160107200,3.3849999999999998],[1160193600,3.4430000000000001],[1160280000,3.4430000000000001],[1160366400,3.4430000000000001],[1160452800,3.4500000000000002],[1160539200,3.4279999999999999],[1160625600,3.379],[1160712000,3.4209999999999998],[1160798400,3.3769999999999998],[1160884800,3.3769999999999998],[1160971200,3.3769999999999998],[1161057600,3.2799999999999998],[1161144000,3.2829999999999999],[1161230400,3.2879999999999998],[1161316800,3.2909999999999999],[1161403200,3.3239999999999998],[1161489600,3.3239999999999998],[1161576000,3.3239999999999998],[1161662400,3.335],[1161748800,3.3029999999999999],[1161835200,3.3100000000000001],[1161921600,3.2770000000000001],[1162008000,3.242],[1162094400,3.242],[1162184400,3.242],[1162270800,3.2730000000000001],[1162357200,3.294],[1162443600,3.3300000000000001],[1162530000,3.2999999999999998],[1162616400,3.3159999999999998],[1162702800,3.3159999999999998],[1162789200,3.3159999999999998],[1162875600,3.2999999999999998],[1162962000,3.3149999999999999],[1163048400,3.3410000000000002],[1163134800,3.8250000000000002],[1163221200,3.9209999999999998],[1163307600,3.9209999999999998],[1163394000,3.9209999999999998],[1163480400,3.9729999999999999],[1163566800,3.944],[1163653200,3.7610000000000001],[1163739600,3.7570000000000001],[1163826000,3.681],[1163912400,3.681],[1163998800,3.681],[1164085200,3.6509999999999998],[1164171600,3.6709999999999998],[1164258000,3.681],[1164344400,3.681],[1164430800,3.7010000000000001],[1164517200,3.7010000000000001],[1164603600,3.7010000000000001],[1164690000,3.5739999999999998],[1164776400,3.5270000000000001],[1164862800,3.548],[1164949200,3.4969999999999999],[1165035600,3.5110000000000001],[1165122000,3.5110000000000001],[1165208400,3.5110000000000001],[1165294800,3.528],[1165381200,3.6000000000000001],[1165467600,3.5819999999999999],[1165554000,3.2970000000000002],[1165640400,3.3860000000000001],[1165726800,3.3860000000000001],[1165813200,3.3860000000000001],[1165899600,3.4300000000000002],[1165986000,3.4079999999999999],[1166072400,3.4609999999999999],[1166158800,3.5249999999999999],[1166245200,3.6589999999999998],[1166331600,3.6589999999999998],[1166418000,3.6589999999999998],[1166504400,3.601],[1166590800,3.6190000000000002],[1166677200,3.7480000000000002],[1166763600,3.6320000000000001],[1166850000,3.6869999999999998],[1166936400,3.6869999999999998],[1167022800,3.6869999999999998],[1167109200,3.6869999999999998],[1167195600,3.7530000000000001],[1167282000,3.746],[1167368400,3.7010000000000001],[1167454800,3.8809999999999998],[1167541200,3.8809999999999998],[1167627600,3.8809999999999998],[1167714000,3.8809999999999998],[1167800400,3.8809999999999998],[1167886800,4.1660000000000004],[1167973200,4.1429999999999998],[1168059600,4.2640000000000002],[1168146000,4.2640000000000002],[1168232400,4.2640000000000002],[1168318800,4.3849999999999998],[1168405200,4.516],[1168491600,4.4699999999999998],[1168578000,4.3620000000000001],[1168664400,4.3659999999999997],[1168750800,4.3659999999999997],[1168837200,4.3659999999999997],[1168923600,4.3659999999999997],[1169010000,4.359],[1169096400,4.2450000000000001],[1169182800,4.2270000000000003],[1169269200,4.1740000000000004],[1169355600,4.1740000000000004],[1169442000,4.1740000000000004],[1169528400,4.1539999999999999],[1169614800,4.149],[1169701200,4.2519999999999998],[1169787600,4.2190000000000003],[1169874000,4.2800000000000002],[1169960400,4.2800000000000002],[1170046800,4.2800000000000002],[1170133200,4.2450000000000001],[1170219600,4.2409999999999997],[1170306000,4.266],[1170392400,4.2210000000000001],[1170478800,4.2880000000000003],[1170565200,4.2880000000000003],[1170651600,4.2880000000000003],[1170738000,4.3390000000000004],[1170824400,4.3300000000000001],[1170910800,4.3819999999999997],[1170997200,4.4610000000000003],[1171083600,4.452],[1171170000,4.452],[1171256400,4.452],[1171342800,4.4189999999999996],[1171429200,4.3949999999999996],[1171515600,4.4169999999999998],[1171602000,4.5039999999999996],[1171688400,4.5010000000000003],[1171774800,4.5010000000000003],[1171861200,4.5010000000000003],[1171947600,4.5010000000000003],[1172034000,4.5],[1172120400,4.5670000000000002],[1172206800,4.5990000000000002],[1172293200,4.665],[1172379600,4.665],[1172466000,4.665],[1172552400,4.5979999999999999],[1172638800,4.5599999999999996],[1172725200,4.6210000000000004],[1172811600,4.9080000000000004],[1172898000,5.1609999999999996],[1172984400,5.1609999999999996],[1173070800,5.1609999999999996],[1173157200,5.2229999999999999],[1173243600,5.3280000000000003],[1173330000,5.3330000000000002],[1173416400,5.3700000000000001],[1173502800,5.3289999999999997],[1173589200,5.3289999999999997],[1173672000,5.3289999999999997],[1173758400,5.431],[1173844800,5.4359999999999999],[1173931200,5.343],[1174017600,5.3890000000000002],[1174104000,5.3799999999999999],[1174190400,5.3799999999999999],[1174276800,5.3799999999999999],[1174363200,5.5810000000000004],[1174449600,5.5629999999999997],[1174536000,5.4820000000000002],[1174622400,5.5540000000000003],[1174708800,5.4859999999999998],[1174795200,5.4859999999999998],[1174881600,5.4859999999999998],[1174968000,5.734],[1175054400,5.7350000000000003],[1175140800,5.79],[1175227200,5.7000000000000002],[1175313600,5.7560000000000002],[1175400000,5.7560000000000002],[1175486400,5.7560000000000002],[1175572800,5.8520000000000003],[1175659200,5.9669999999999996],[1175745600,6.1020000000000003],[1175832000,6.1269999999999998],[1175918400,6.1269999999999998],[1176004800,6.1269999999999998],[1176091200,6.1269999999999998],[1176177600,6.0949999999999998],[1176264000,6.1349999999999998],[1176350400,6.1849999999999996],[1176436800,6.1859999999999999],[1176523200,6.125],[1176609600,6.125],[1176696000,6.125],[1176782400,6.157],[1176868800,6.0750000000000002],[1176955200,5.9500000000000002],[1177041600,6.0149999999999997],[1177128000,5.9619999999999997],[1177214400,5.9619999999999997],[1177300800,5.9619999999999997],[1177387200,5.9240000000000004],[1177473600,5.976],[1177560000,5.9450000000000003],[1177646400,5.8490000000000002],[1177732800,6.1669999999999998],[1177819200,6.1669999999999998],[1177905600,6.1669999999999998],[1177992000,6.0389999999999997],[1178078400,5.9649999999999999],[1178164800,6.0279999999999996],[1178251200,6.085],[1178337600,6.0810000000000004],[1178424000,6.0810000000000004],[1178510400,6.0810000000000004],[1178596800,6.0880000000000001],[1178683200,6.1100000000000003],[1178769600,6.1769999999999996],[1178856000,6.2450000000000001],[1178942400,6.2370000000000001],[1179028800,6.2370000000000001],[1179115200,6.2370000000000001],[1179201600,6.2629999999999999],[1179288000,6.2690000000000001],[1179374400,6.2990000000000004],[1179460800,6.5259999999999998],[1179547200,6.5060000000000002],[1179633600,6.5060000000000002],[1179720000,6.5060000000000002],[1179806400,6.431],[1179892800,6.3470000000000004],[1179979200,6.3970000000000002],[1180065600,6.4109999999999996],[1180152000,6.4139999999999997],[1180238400,6.4139999999999997],[1180324800,6.4139999999999997],[1180411200,6.4139999999999997],[1180497600,6.5309999999999997],[1180584000,6.5],[1180670400,6.5229999999999997],[1180756800,6.6200000000000001],[1180843200,6.6200000000000001],[1180929600,6.6200000000000001],[1181016000,6.5880000000000001],[1181102400,6.6189999999999998],[1181188800,6.5549999999999997],[1181275200,6.4980000000000002],[1181361600,6.5439999999999996],[1181448000,6.5439999999999996],[1181534400,6.5439999999999996],[1181620800,6.4900000000000002],[1181707200,6.4560000000000004],[1181793600,6.5869999999999997],[1181880000,6.6029999999999998],[1181966400,6.5220000000000002],[1182052800,6.5220000000000002],[1182139200,6.5220000000000002],[1182225600,6.4480000000000004],[1182312000,6.3520000000000003],[1182398400,6.3579999999999997],[1182484800,6.4109999999999996],[1182571200,6.468],[1182657600,6.468],[1182744000,6.468],[1182830400,6.3920000000000003],[1182916800,6.3680000000000003],[1183003200,6.2990000000000004],[1183089600,6.3570000000000002],[1183176000,6.5279999999999996],[1183262400,6.5279999999999996],[1183348800,6.5279999999999996],[1183435200,6.6719999999999997],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.89659999999999995],[1341460800,0.89659999999999995],[1341547200,0.91290000000000004],[1341633600,0.93930000000000002],[1341720000,0.93930000000000002],[1341806400,0.93930000000000002],[1341892800,0.86829999999999996],[1341979200,0.79330000000000001],[1342065600,0.745],[1342152000,0.749],[1342238400,0.78600000000000003],[1342324800,0.78600000000000003],[1342411200,0.78600000000000003],[1342497600,0.74439999999999995],[1342584000,0.90990000000000004],[1342670400,0.76780000000000004],[1342756800,0.79290000000000005],[1342843200,0.7712],[1342929600,0.7712],[1343016000,0.7712],[1343102400,0.80769999999999997],[1343188800,0.8377],[1343275200,0.88690000000000002],[1343361600,0.76200000000000001],[1343448000,0.87580000000000002],[1343534400,0.87580000000000002],[1343620800,0.87580000000000002],[1343707200,0.82509999999999994],[1343793600,0.93079999999999996],[1343880000,0.89149999999999996],[1343966400,0.9708],[1344052800,1.0229999999999999],[1344139200,1.0229999999999999],[1344225600,1.0229999999999999],[1344312000,0.94189999999999996],[1344398400,0.81289999999999996],[1344484800,0.84470000000000001],[1344571200,1.095],[1344657600,1.0349999999999999],[1344744000,1.0349999999999999],[1344830400,1.0349999999999999],[1344916800,1.0740000000000001],[1345003200,1.0309999999999999],[1345089600,0.74970000000000003],[1345176000,0.7329],[1345262400,0.78790000000000004],[1345348800,0.78790000000000004],[1345435200,0.78790000000000004],[1345521600,0.74670000000000003],[1345608000,0.74509999999999998],[1345694400,0.75009999999999999],[1345780800,0.7984],[1345867200,0.77510000000000001],[1345953600,0.77510000000000001],[1346040000,0.77510000000000001],[1346126400,0.76239999999999997],[1346212800,0.78420000000000001],[1346299200,0.74170000000000003],[1346385600,0.77110000000000001],[1346472000,0.77070000000000005],[1346558400,0.77070000000000005],[1346644800,0.77070000000000005],[1346731200,0.77070000000000005],[1346817600,0.76719999999999999],[1346904000,0.81399999999999995],[1346990400,0.73729999999999996],[1347076800,0.75309999999999999],[1347163200,0.75309999999999999],[1347249600,0.75309999999999999],[1347336000,0.75290000000000001],[1347422400,0.76659999999999995],[1347508800,0.73650000000000004],[1347595200,0.70940000000000003],[1347681600,0.71850000000000003],[1347768000,0.71850000000000003],[1347854400,0.71850000000000003],[1347940800,0.72050000000000003],[1348027200,0.74870000000000003],[1348113600,0.81210000000000004],[1348200000,0.79300000000000004],[1348286400,0.73829999999999996],[1348372800,0.73829999999999996],[1348459200,0.73829999999999996],[1348545600,0.81399999999999995],[1348632000,0.76359999999999995],[1348718400,0.751],[1348804800,0.81089999999999995],[1348891200,0.84240000000000004],[1348977600,0.84240000000000004],[1349064000,0.84240000000000004],[1349150400,0.83540000000000003],[1349236800,0.83730000000000004],[1349323200,0.80989999999999995],[1349409600,0.7984],[1349496000,0.75890000000000002],[1349582400,0.75890000000000002],[1349668800,0.75890000000000002],[1349755200,0.77900000000000003],[1349841600,0.83160000000000001],[1349928000,0.79339999999999999],[1350014400,0.81179999999999997],[1350100800,0.76990000000000003],[1350187200,0.76990000000000003],[1350273600,0.76990000000000003],[1350360000,0.80459999999999998],[1350446400,0.75419999999999998],[1350532800,0.75949999999999995],[1350619200,0.73470000000000002],[1350705600,0.73419999999999996],[1350792000,0.73419999999999996],[1350878400,0.73419999999999996],[1350964800,0.72850000000000004],[1351051200,0.73329999999999995],[1351137600,0.76019999999999999],[1351224000,0.6956],[1351310400,0.70609999999999995],[1351396800,0.70609999999999995],[1351483200,0.70609999999999995],[1351569600,0.70609999999999995],[1351656000,0.70609999999999995],[1351742400,0.59830000000000005],[1351828800,0.62460000000000004],[1351915200,0.63759999999999994],[1352001600,0.63759999999999994],[1352091600,0.63759999999999994],[1352178000,0.57020000000000004],[1352264400,0.58209999999999995],[1352350800,0.61250000000000004],[1352437200,0.63839999999999997],[1352523600,0.56130000000000002],[1352610000,0.56130000000000002],[1352696400,0.56130000000000002],[1352782800,0.66669999999999996],[1352869200,0.63049999999999995],[1352955600,0.62929999999999997],[1353042000,0.63049999999999995],[1353128400,0.67500000000000004],[1353214800,0.67500000000000004],[1353301200,0.67500000000000004],[1353387600,0.65400000000000003],[1353474000,0.66310000000000002],[1353560400,0.65769999999999995],[1353646800,0.65769999999999995],[1353733200,0.65400000000000003],[1353819600,0.65400000000000003],[1353906000,0.65400000000000003],[1353992400,0.6109],[1354078800,0.59209999999999996],[1354165200,0.5877],[1354251600,0.57169999999999999],[1354338000,0.54869999999999997],[1354424400,0.54869999999999997],[1354510800,0.54869999999999997],[1354597200,0.52210000000000001],[1354683600,0.47010000000000002],[1354770000,0.49340000000000001],[1354856400,0.46010000000000001],[1354942800,0.45619999999999999],[1355029200,0.45619999999999999],[1355115600,0.45619999999999999],[1355202000,0.43380000000000002],[1355288400,0.4511],[1355374800,0.44669999999999999],[1355461200,0.47049999999999997],[1355547600,0.47549999999999998],[1355634000,0.47549999999999998],[1355720400,0.47549999999999998],[1355806800,0.45100000000000001],[1355893200,0.47060000000000002],[1355979600,0.4158],[1356066000,0.39079999999999998],[1356152400,0.37309999999999999],[1356238800,0.37309999999999999],[1356325200,0.37309999999999999],[1356411600,0.37290000000000001],[1356498000,0.37290000000000001],[1356584400,0.35570000000000002],[1356670800,0.43540000000000001],[1356757200,0.43390000000000001],[1356843600,0.43390000000000001],[1356930000,0.43390000000000001],[1357016400,0.3735],[1357102800,0.3735],[1357189200,0.47249999999999998],[1357275600,0.43259999999999998],[1357362000,0.44790000000000002],[1357448400,0.44790000000000002],[1357534800,0.44790000000000002],[1357621200,0.46389999999999998],[1357707600,0.46579999999999999],[1357794000,0.44429999999999997],[1357880400,0.42499999999999999],[1357966800,0.42209999999999998],[1358053200,0.42209999999999998],[1358139600,0.42209999999999998],[1358226000,0.43909999999999999],[1358312400,0.45779999999999998],[1358398800,0.42230000000000001],[1358485200,0.39989999999999998],[1358571600,0.39319999999999999],[1358658000,0.39319999999999999],[1358744400,0.39319999999999999],[1358830800,0.39319999999999999],[1358917200,0.41489999999999999],[1359003600,0.38469999999999999],[1359090000,0.41749999999999998],[1359176400,0.41830000000000001],[1359262800,0.41830000000000001],[1359349200,0.41830000000000001],[1359435600,0.41349999999999998],[1359522000,0.41310000000000002],[1359608400,0.4128],[1359694800,0.44569999999999999],[1359781200,0.4516],[1359867600,0.4516],[1359954000,0.4516],[1360040400,0.49180000000000001],[1360126800,0.48899999999999999],[1360213200,0.54759999999999998],[1360299600,0.49780000000000002],[1360386000,0.57689999999999997],[1360472400,0.57689999999999997],[1360558800,0.57689999999999997],[1360645200,0.53180000000000005],[1360731600,0.50170000000000003],[1360818000,0.47910000000000003],[1360904400,0.46800000000000003],[1360990800,0.46289999999999998],[1361077200,0.46289999999999998],[1361163600,0.46289999999999998],[1361250000,0.46289999999999998],[1361336400,0.49149999999999999],[1361422800,0.4889],[1361509200,0.48270000000000002],[1361595600,0.47699999999999998],[1361682000,0.47699999999999998],[1361768400,0.47699999999999998],[1361854800,0.503],[1361941200,0.48099999999999998],[1362027600,0.46079999999999999],[1362114000,0.44879999999999998],[1362200400,0.47439999999999999],[1362286800,0.47439999999999999],[1362373200,0.47439999999999999],[1362459600,0.47160000000000002],[1362546000,0.47889999999999999],[1362632400,0.46700000000000003],[1362718800,0.48359999999999997],[1362805200,0.4617],[1362891600,0.4617],[1362974400,0.4617],[1363060800,0.47270000000000001],[1363147200,0.45629999999999998],[1363233600,0.46379999999999999],[1363320000,0.43959999999999999],[1363406400,0.3826],[1363492800,0.3826],[1363579200,0.3826],[1363665600,0.39169999999999999],[1363752000,0.41699999999999998],[1363838400,0.40689999999999998],[1363924800,0.3962],[1364011200,0.41049999999999998],[1364097600,0.41049999999999998],[1364184000,0.41049999999999998],[1364270400,0.40400000000000003],[1364356800,0.37],[1364443200,0.39460000000000001],[1364529600,0.38790000000000002],[1364616000,0.38790000000000002],[1364702400,0.38790000000000002],[1364788800,0.38790000000000002],[1364875200,0.36880000000000002],[1364961600,0.3669],[1365048000,0.3548],[1365134400,0.35649999999999998],[1365220800,0.36320000000000002],[1365307200,0.36320000000000002],[1365393600,0.36320000000000002],[1365480000,0.35489999999999999],[1365566400,0.36349999999999999],[1365652800,0.34889999999999999],[1365739200,0.33410000000000001],[1365825600,0.34999999999999998],[1365912000,0.34999999999999998],[1365998400,0.34999999999999998],[1366084800,0.34279999999999999],[1366171200,0.35060000000000002],[1366257600,0.3241],[1366344000,0.32240000000000002],[1366430400,0.3246],[1366516800,0.3246],[1366603200,0.3246],[1366689600,0.32090000000000002],[1366776000,0.2893],[1366862400,0.26350000000000001],[1366948800,0.27529999999999999],[1367035200,0.2515],[1367121600,0.2515],[1367208000,0.2515],[1367294400,0.28610000000000002],[1367380800,0.28439999999999999],[1367467200,0.29530000000000001],[1367553600,0.27310000000000001],[1367640000,0.2984],[1367726400,0.2984],[1367812800,0.2984],[1367899200,0.30669999999999997],[1367985600,0.30099999999999999],[1368072000,0.31130000000000002],[1368158400,0.29399999999999998],[1368244800,0.28999999999999998],[1368331200,0.28999999999999998],[1368417600,0.28999999999999998],[1368504000,0.32429999999999998],[1368590400,0.31669999999999998],[1368676800,0.28029999999999999],[1368763200,0.26040000000000002],[1368849600,0.25940000000000002],[1368936000,0.25940000000000002],[1369022400,0.25940000000000002],[1369108800,0.26050000000000001],[1369195200,0.26629999999999998],[1369281600,0.29189999999999999],[1369368000,0.27179999999999999],[1369454400,0.30509999999999998],[1369540800,0.30509999999999998],[1369627200,0.30509999999999998],[1369713600,0.30509999999999998],[1369800000,0.2888],[1369886400,0.29880000000000001],[1369972800,0.27660000000000001],[1370059200,0.29149999999999998],[1370145600,0.29149999999999998],[1370232000,0.29149999999999998],[1370318400,0.27939999999999998],[1370404800,0.26879999999999998],[1370491200,0.26910000000000001],[1370577600,0.27800000000000002],[1370664000,0.26579999999999998],[1370750400,0.26579999999999998],[1370836800,0.26579999999999998],[1370923200,0.29039999999999999],[1371009600,0.2833],[1371096000,0.2873],[1371182400,0.28699999999999998],[1371268800,0.3004],[1371355200,0.3004],[1371441600,0.3004],[1371528000,0.31090000000000001],[1371614400,0.31859999999999999],[1371700800,0.30420000000000003],[1371787200,0.31209999999999999],[1371873600,0.30109999999999998],[1371960000,0.30109999999999998],[1372046400,0.30109999999999998],[1372132800,0.29630000000000001],[1372219200,0.26829999999999998],[1372305600,0.2676],[1372392000,0.26329999999999998],[1372478400,0.27589999999999998],[1372564800,0.27589999999999998],[1372651200,0.27589999999999998],[1372737600,0.27729999999999999],[1372824000,1.0389999999999999],[1372910400,1.0329999999999999],[1372996800,1.0329999999999999],[1373083200,0.98529999999999995],[1373169600,0.98529999999999995],[1373256000,0.98529999999999995],[1373342400,1.085],[1373428800,0.98340000000000005],[1373515200,1.125],[1373601600,1.1180000000000001],[1373688000,1.117],[1373774400,1.117],[1373860800,1.117],[1373947200,1.1100000000000001],[1374033600,1.1060000000000001],[1374120000,1.0680000000000001],[1374206400,1.02],[1374292800,1.0189999999999999],[1374379200,1.0189999999999999],[1374465600,1.0189999999999999],[1374552000,1.1100000000000001],[1374638400,1.1040000000000001],[1374724800,1.0609999999999999],[1374811200,1.014],[1374897600,1.0649999999999999],[1374984000,1.0649999999999999],[1375070400,1.0649999999999999],[1375156800,1.0229999999999999],[1375243200,1.018],[1375329600,0.96950000000000003],[1375416000,1.0049999999999999],[1375502400,0.90649999999999997],[1375588800,0.90649999999999997],[1375675200,0.90649999999999997],[1375761600,0.94620000000000004],[1375848000,0.98950000000000005],[1375934400,0.99509999999999998],[1376020800,0.99399999999999999],[1376107200,1.0489999999999999],[1376193600,1.0489999999999999],[1376280000,1.0489999999999999],[1376366400,1.0389999999999999],[1376452800,1.1299999999999999],[1376539200,0.99519999999999997],[1376625600,0.9667],[1376712000,0.9738],[1376798400,0.9738],[1376884800,0.9738],[1376971200,0.98299999999999998],[1377057600,0.97689999999999999],[1377144000,1.073],[1377230400,1.034],[1377316800,1.052],[1377403200,1.052],[1377489600,1.052],[1377576000,0.96279999999999999],[1377662400,1.0760000000000001],[1377748800,1.077],[1377835200,1.0609999999999999],[1377921600,1.079],[1378008000,1.079],[1378094400,1.079],[1378180800,1.079],[1378267200,1.0269999999999999],[1378353600,1.1160000000000001],[1378440000,1.119],[1378526400,1.1160000000000001],[1378612800,1.1160000000000001],[1378699200,1.1160000000000001],[1378785600,1.181],[1378872000,1.139],[1378958400,1.1220000000000001],[1379044800,1.254],[1379131200,1.1599999999999999],[1379217600,1.1599999999999999],[1379304000,1.1599999999999999],[1379390400,1.3400000000000001],[1379476800,1.5940000000000001],[1379563200,1.4119999999999999],[1379649600,1.365],[1379736000,1.3240000000000001],[1379822400,1.3240000000000001],[1379908800,1.3240000000000001],[1379995200,1.3580000000000001],[1380081600,1.357],[1380168000,1.3109999999999999],[1380254400,1.2749999999999999],[1380340800,1.3180000000000001],[1380427200,1.3180000000000001],[1380513600,1.3180000000000001],[1380600000,1.27],[1380686400,1.2649999999999999],[1380772800,1.3109999999999999],[1380859200,1.325],[1380945600,1.353],[1381032000,1.353],[1381118400,1.353],[1381204800,1.351],[1381291200,1.4179999999999999],[1381377600,1.194],[1381464000,1.2230000000000001],[1381550400,1.21],[1381636800,1.21],[1381723200,1.21],[1381809600,1.339],[1381896000,1.2809999999999999],[1381982400,1.4039999999999999],[1382068800,1.4370000000000001],[1382155200,1.3560000000000001],[1382241600,1.3560000000000001],[1382328000,1.3560000000000001],[1382414400,1.4750000000000001],[1382500800,1.3999999999999999],[1382587200,1.2809999999999999],[1382673600,1.242],[1382760000,1.2869999999999999],[1382846400,1.2869999999999999],[1382932800,1.2869999999999999],[1383019200,1.286],[1383105600,1.325],[1383192000,1.292],[1383278400,1.3009999999999999],[1383364800,1.3109999999999999],[1383451200,1.3109999999999999],[1383541200,1.3109999999999999],[1383627600,1.4350000000000001],[1383714000,1.4399999999999999],[1383800400,1.367],[1383886800,1.3879999999999999],[1383973200,1.3759999999999999],[1384059600,1.3759999999999999],[1384146000,1.3759999999999999],[1384232400,1.4419999999999999],[1384318800,1.407],[1384405200,1.4359999999999999],[1384491600,1.992],[1384578000,1.417],[1384664400,1.417],[1384750800,1.417],[1384837200,1.7250000000000001],[1384923600,1.7430000000000001],[1385010000,1.7],[1385096400,1.595],[1385182800,1.6699999999999999],[1385269200,1.6699999999999999],[1385355600,1.6699999999999999],[1385442000,1.54],[1385528400,1.54],[1385614800,1.5629999999999999],[1385701200,1.5629999999999999],[1385787600,1.5089999999999999],[1385874000,1.5089999999999999],[1385960400,1.5089999999999999],[1386046800,1.52],[1386133200,1.5669999999999999],[1386219600,1.5349999999999999],[1386306000,1.4910000000000001],[1386392400,1.5720000000000001],[1386478800,1.5720000000000001],[1386565200,1.5720000000000001],[1386651600,1.4890000000000001],[1386738000,1.5109999999999999],[1386824400,1.456],[1386910800,1.571],[1386997200,1.6859999999999999],[1387083600,1.6859999999999999],[1387170000,1.6859999999999999],[1387256400,1.5780000000000001],[1387342800,1.536],[1387429200,1.6499999999999999],[1387515600,1.5269999999999999],[1387602000,1.4770000000000001],[1387688400,1.4770000000000001],[1387774800,1.4770000000000001],[1387861200,1.498],[1387947600,1.4550000000000001],[1388034000,1.4550000000000001],[1388120400,1.45],[1388206800,1.4039999999999999],[1388293200,1.4039999999999999],[1388379600,1.4039999999999999],[1388466000,1.3959999999999999],[1388552400,1.3919999999999999],[1388638800,1.3919999999999999],[1388725200,1.466],[1388811600,1.427],[1388898000,1.427],[1388984400,1.427],[1389070800,1.458],[1389157200,1.421],[1389243600,1.4790000000000001],[1389330000,1.4399999999999999],[1389416400,1.6220000000000001],[1389502800,1.6220000000000001],[1389589200,1.6220000000000001],[1389675600,1.671],[1389762000,2.0960000000000001],[1389848400,2.1230000000000002],[1389934800,1.929],[1390021200,1.9219999999999999],[1390107600,1.9219999999999999],[1390194000,1.9219999999999999],[1390280400,1.9219999999999999],[1390366800,1.8360000000000001],[1390453200,1.867],[1390539600,1.9890000000000001],[1390626000,1.9359999999999999],[1390712400,1.9359999999999999],[1390798800,1.9359999999999999],[1390885200,1.821],[1390971600,1.849],[1391058000,1.7809999999999999],[1391144400,1.6970000000000001],[1391230800,1.73],[1391317200,1.73],[1391403600,1.73],[1391490000,1.7709999999999999],[1391576400,1.7709999999999999],[1391662800,1.8220000000000001],[1391749200,1.889],[1391835600,1.8600000000000001],[1391922000,1.8600000000000001],[1392008400,1.8600000000000001],[1392094800,1.96],[1392181200,1.964],[1392267600,1.9550000000000001],[1392354000,1.9319999999999999],[1392440400,1.9199999999999999],[1392526800,1.9199999999999999],[1392613200,1.9199999999999999],[1392699600,1.9199999999999999],[1392786000,2.0960000000000001],[1392872400,2.4940000000000002],[1392958800,2.4670000000000001],[1393045200,2.335],[1393131600,2.335],[1393218000,2.335],[1393304400,2.3370000000000002],[1393390800,2.2639999999999998],[1393477200,2.181],[1393563600,2.3660000000000001],[1393650000,2.2559999999999998],[1393736400,2.2559999999999998],[1393822800,2.2559999999999998],[1393909200,2.3399999999999999],[1393995600,2.6059999999999999],[1394082000,2.4390000000000001],[1394168400,2.5920000000000001],[1394254800,2.6560000000000001],[1394341200,2.6560000000000001],[1394424000,2.6560000000000001],[1394510400,2.609],[1394596800,2.4140000000000001],[1394683200,2.504],[1394769600,2.4950000000000001],[1394856000,2.456],[1394942400,2.456],[1395028800,2.456],[1395115200,2.6720000000000002],[1395201600,2.544],[1395288000,2.4500000000000002],[1395374400,2.625],[1395460800,1.835],[1395547200,1.835],[1395633600,1.835],[1395720000,1.8640000000000001],[1395806400,1.887],[1395892800,1.724],[1395979200,1.8200000000000001],[1396065600,1.8180000000000001],[1396152000,1.8180000000000001],[1396238400,1.8180000000000001],[1396324800,1.8300000000000001],[1396411200,1.8320000000000001],[1396497600,1.792],[1396584000,1.754],[1396670400,1.738],[1396756800,1.738],[1396843200,1.738],[1396929600,1.5840000000000001],[1397016000,1.552],[1397102400,1.72],[1397188800,1.5660000000000001],[1397275200,1.6539999999999999],[1397361600,1.6539999999999999],[1397448000,1.6539999999999999],[1397534400,1.7390000000000001],[1397620800,1.6990000000000001],[1397707200,1.696],[1397793600,1.5649999999999999],[1397880000,1.5649999999999999],[1397966400,1.5649999999999999],[1398052800,1.5649999999999999],[1398139200,1.6279999999999999],[1398225600,1.653],[1398312000,1.7030000000000001],[1398398400,1.5660000000000001],[1398484800,1.8129999999999999],[1398571200,1.8129999999999999],[1398657600,1.8129999999999999],[1398744000,1.841],[1398830400,1.8069999999999999],[1398916800,1.7070000000000001],[1399003200,1.794],[1399089600,1.7410000000000001],[1399176000,1.7410000000000001],[1399262400,1.7410000000000001],[1399348800,1.72],[1399435200,1.7010000000000001],[1399521600,1.7509999999999999],[1399608000,1.764],[1399694400,1.675],[1399780800,1.675],[1399867200,1.675],[1399953600,1.6220000000000001],[1400040000,1.6659999999999999],[1400126400,1.6759999999999999],[1400212800,1.7709999999999999],[1400299200,1.6899999999999999],[1400385600,1.6899999999999999],[1400472000,1.6899999999999999],[1400558400,1.675],[1400644800,1.655],[1400731200,1.52],[1400817600,1.4710000000000001],[1400904000,1.47],[1400990400,1.47],[1401076800,1.47],[1401163200,1.47],[1401249600,1.54],[1401336000,1.651],[1401422400,1.613],[1401508800,1.538],[1401595200,1.538],[1401681600,1.538],[1401768000,1.6359999999999999],[1401854400,1.7170000000000001],[1401940800,1.796],[1402027200,1.748],[1402113600,1.506],[1402200000,1.506],[1402286400,1.506],[1402372800,1.615],[1402459200,1.538],[1402545600,1.587],[1402632000,1.5489999999999999],[1402718400,1.5820000000000001],[1402804800,1.5820000000000001],[1402891200,1.5820000000000001],[1402977600,1.6519999999999999],[1403064000,1.599],[1403150400,1.514],[1403236800,1.514],[1403323200,1.508],[1403409600,1.508],[1403496000,1.508],[1403582400,1.496],[1403668800,1.548],[1403755200,1.502],[1403841600,1.508],[1403928000,1.49],[1404014400,1.49],[1404100800,1.49],[1404187200,1.4950000000000001],[1404273600,1.4870000000000001],[1404360000,1.036],[1404446400,1.004],[1404532800,1.004],[1404619200,1.004],[1404705600,1.004],[1404792000,1.016],[1404878400,1.056],[1404964800,1.0009999999999999],[1405051200,0.98180000000000001],[1405137600,0.93440000000000001],[1405224000,0.93440000000000001],[1405310400,0.93440000000000001],[1405396800,0.9325],[1405483200,0.88690000000000002],[1405569600,0.82930000000000004],[1405656000,0.8417],[1405742400,0.86129999999999995],[1405828800,0.86129999999999995],[1405915200,0.86129999999999995],[1406001600,0.83299999999999996],[1406088000,0.87809999999999999],[1406174400,0.87509999999999999],[1406260800,0.93530000000000002],[1406347200,0.9698],[1406433600,0.9698],[1406520000,0.9698],[1406606400,0.94889999999999997],[1406692800,0.87329999999999997],[1406779200,0.93059999999999998],[1406865600,0.89159999999999995],[1406952000,0.95409999999999995],[1407038400,0.95409999999999995],[1407124800,0.95409999999999995],[1407211200,0.89539999999999997],[1407297600,0.95279999999999998],[1407384000,0.94779999999999998],[1407470400,0.95169999999999999],[1407556800,0.94569999999999999],[1407643200,0.94569999999999999],[1407729600,0.94569999999999999],[1407816000,0.93979999999999997],[1407902400,0.94650000000000001],[1407988800,0.88759999999999994],[1408075200,0.97319999999999995],[1408161600,0.79669999999999996],[1408248000,0.79669999999999996],[1408334400,0.79669999999999996],[1408420800,0.76619999999999999],[1408507200,0.76449999999999996],[1408593600,0.79320000000000002],[1408680000,0.73340000000000005],[1408766400,0.72850000000000004],[1408852800,0.72850000000000004],[1408939200,0.72850000000000004],[1409025600,0.75860000000000005],[1409112000,0.72760000000000002],[1409198400,0.75539999999999996],[1409284800,0.75780000000000003],[1409371200,0.78220000000000001],[1409457600,0.78220000000000001],[1409544000,0.78220000000000001],[1409630400,0.78220000000000001],[1409716800,0.80359999999999998],[1409803200,0.69679999999999997],[1409889600,0.66900000000000004],[1409976000,0.69520000000000004],[1410062400,0.69520000000000004],[1410148800,0.69520000000000004],[1410235200,0.66959999999999997],[1410321600,0.64549999999999996],[1410408000,0.67320000000000002],[1410494400,0.67069999999999996],[1410580800,0.66649999999999998],[1410667200,0.66649999999999998],[1410753600,0.66649999999999998],[1410840000,0.7369],[1410926400,0.71150000000000002],[1411012800,0.70440000000000003],[1411099200,0.73719999999999997],[1411185600,0.73999999999999999],[1411272000,0.73999999999999999],[1411358400,0.73999999999999999],[1411444800,0.747],[1411531200,0.75039999999999996],[1411617600,0.78320000000000001],[1411704000,0.76329999999999998],[1411790400,0.76270000000000004],[1411876800,0.76270000000000004],[1411963200,0.76270000000000004],[1412049600,0.76500000000000001],[1412136000,0.77569999999999995],[1412222400,0.74880000000000002],[1412308800,0.77339999999999998],[1412395200,0.74239999999999995],[1412481600,0.74239999999999995],[1412568000,0.74239999999999995],[1412654400,0.74719999999999998],[1412740800,0.72570000000000001],[1412827200,0.75619999999999998],[1412913600,0.77370000000000005],[1413000000,0.77990000000000004],[1413086400,0.77990000000000004],[1413172800,0.77990000000000004],[1413259200,0.78420000000000001],[1413345600,0.72299999999999998],[1413432000,0.72150000000000003],[1413518400,0.70579999999999998],[1413604800,0.73029999999999995],[1413691200,0.73029999999999995],[1413777600,0.73029999999999995],[1413864000,0.75509999999999999],[1413950400,0.71360000000000001],[1414036800,0.71279999999999999],[1414123200,0.65000000000000002],[1414209600,0.64810000000000001],[1414296000,0.64810000000000001],[1414382400,0.64810000000000001],[1414468800,0.74139999999999995],[1414555200,0.76180000000000003],[1414641600,0.85489999999999999],[1414728000,0.82520000000000004],[1414814400,0.88419999999999999],[1414900800,0.88419999999999999],[1414990800,0.88419999999999999],[1415077200,0.95469999999999999],[1415163600,0.94169999999999998],[1415250000,0.9274],[1415336400,0.89990000000000003],[1415422800,0.95120000000000005],[1415509200,0.95120000000000005],[1415595600,0.95120000000000005],[1415682000,0.95669999999999999],[1415768400,0.88380000000000003],[1415854800,0.88149999999999995],[1415941200,0.91639999999999999],[1416027600,0.90529999999999999],[1416114000,0.90529999999999999],[1416200400,0.90529999999999999],[1416286800,0.87880000000000003],[1416373200,0.91200000000000003],[1416459600,0.79579999999999995],[1416546000,0.88239999999999996],[1416632400,0.88119999999999998],[1416718800,0.88119999999999998],[1416805200,0.88119999999999998],[1416891600,0.85570000000000002],[1416978000,0.85640000000000005],[1417064400,0.8538],[1417150800,0.8538],[1417237200,0.86070000000000002],[1417323600,0.86070000000000002],[1417410000,0.86070000000000002],[1417496400,0.87280000000000002],[1417582800,1.081],[1417669200,1.105],[1417755600,1.1040000000000001],[1417842000,1.0009999999999999],[1417928400,1.0009999999999999],[1418014800,1.0009999999999999],[1418101200,0.92449999999999999],[1418187600,0.91710000000000003],[1418274000,0.9204],[1418360400,0.85209999999999997],[1418446800,1.0049999999999999],[1418533200,1.0049999999999999],[1418619600,1.0049999999999999],[1418706000,1.284],[1418792400,1.3779999999999999],[1418878800,1.1459999999999999],[1418965200,1.325],[1419051600,1.198],[1419138000,1.198],[1419224400,1.198],[1419310800,1.1850000000000001],[1419397200,1.077],[1419483600,1.097],[1419570000,1.097],[1419656400,1.0660000000000001],[1419742800,1.0660000000000001],[1419829200,1.0660000000000001],[1419915600,0.92400000000000004],[1420002000,0.9274],[1420088400,0.87229999999999996],[1420174800,0.87229999999999996],[1420261200,0.89849999999999997],[1420347600,0.89849999999999997],[1420434000,0.89849999999999997],[1420520400,0.90569999999999995],[1420606800,0.94969999999999999],[1420693200,0.96879999999999999],[1420779600,0.93920000000000003],[1420866000,1.0069999999999999],[1420952400,1.0069999999999999],[1421038800,1.0069999999999999],[1421125200,0.94730000000000003],[1421211600,0.95920000000000005],[1421298000,0.93820000000000003],[1421384400,0.95589999999999997],[1421470800,0.88590000000000002],[1421557200,0.88590000000000002],[1421643600,0.88590000000000002],[1421730000,0.88590000000000002],[1421816400,0.89249999999999996],[1421902800,0.95230000000000004],[1421989200,0.91739999999999999],[1422075600,0.85919999999999996],[1422162000,0.85919999999999996],[1422248400,0.85919999999999996],[1422334800,0.85309999999999997],[1422421200,0.88690000000000002],[1422507600,0.86339999999999995],[1422594000,0.9073],[1422680400,0.91400000000000003],[1422766800,0.91400000000000003],[1422853200,0.91400000000000003],[1422939600,0.91469999999999996],[1423026000,0.8629],[1423112400,0.80759999999999998],[1423198800,0.80100000000000005],[1423285200,0.88419999999999999],[1423371600,0.88419999999999999],[1423458000,0.88419999999999999],[1423544400,0.88100000000000001],[1423630800,0.87790000000000001],[1423717200,0.85389999999999999],[1423803600,0.92949999999999999],[1423890000,0.98229999999999995],[1423976400,0.98229999999999995],[1424062800,0.98229999999999995],[1424149200,0.98229999999999995],[1424235600,0.97509999999999997],[1424322000,0.90980000000000005],[1424408400,1.1259999999999999],[1424494800,1.1499999999999999],[1424581200,1.1499999999999999],[1424667600,1.1499999999999999],[1424754000,1.1779999999999999],[1424840400,1.036],[1424926800,1.036],[1425013200,1.1399999999999999],[1425099600,1.1439999999999999],[1425186000,1.1439999999999999],[1425272400,1.1439999999999999],[1425358800,1.1579999999999999],[1425445200,1.135],[1425531600,1.0840000000000001],[1425618000,1.1399999999999999],[1425704400,1.167],[1425790800,1.167],[1425873600,1.167],[1425960000,1.1719999999999999],[1426046400,1.1319999999999999],[1426132800,1.0529999999999999],[1426219200,1.101],[1426305600,1.0940000000000001],[1426392000,1.0940000000000001],[1426478400,1.0940000000000001],[1426564800,1.141],[1426651200,1.1679999999999999],[1426737600,1.1259999999999999],[1426824000,1.097],[1426910400,1.0669999999999999],[1426996800,1.0669999999999999],[1427083200,1.0669999999999999],[1427169600,1.004],[1427256000,1.0580000000000001],[1427342400,1.0269999999999999],[1427428800,0.96950000000000003],[1427515200,0.99929999999999997],[1427601600,0.99929999999999997],[1427688000,0.99929999999999997],[1427774400,0.88390000000000002],[1427860800,0.93700000000000006],[1427947200,0.93840000000000001],[1428033600,0.98450000000000004],[1428120000,0.98450000000000004],[1428206400,0.98450000000000004],[1428292800,0.98450000000000004],[1428379200,0.95509999999999995],[1428465600,0.88029999999999997],[1428552000,0.874],[1428638400,0.88070000000000004],[1428724800,0.87019999999999997],[1428811200,0.87019999999999997],[1428897600,0.87019999999999997],[1428984000,0.83760000000000001],[1429070400,0.83740000000000003],[1429156800,0.84140000000000004],[1429243200,0.90639999999999998],[1429329600,0.92449999999999999],[1429416000,0.92449999999999999],[1429502400,0.92449999999999999],[1429588800,1.0289999999999999],[1429675200,1.0800000000000001],[1429761600,1.079],[1429848000,1.0820000000000001],[1429934400,1.0569999999999999],[1430020800,1.0569999999999999],[1430107200,1.0569999999999999],[1430193600,1.0880000000000001],[1430280000,1.0620000000000001],[1430366400,1.036],[1430452800,1.05],[1430539200,0.98699999999999999],[1430625600,0.98699999999999999],[1430712000,0.98699999999999999],[1430798400,0.98899999999999999],[1430884800,1],[1430971200,0.96460000000000001],[1431057600,1.002],[1431144000,1.054],[1431230400,1.054],[1431316800,1.054],[1431403200,1.0800000000000001],[1431489600,0.97409999999999997],[1431576000,1.0049999999999999],[1431662400,0.99809999999999999],[1431748800,0.95920000000000005],[1431835200,0.95920000000000005],[1431921600,0.95920000000000005],[1432008000,0.9274],[1432094400,0.89639999999999997],[1432180800,0.94920000000000004],[1432267200,0.89459999999999995],[1432353600,0.89200000000000002],[1432440000,0.89200000000000002],[1432526400,0.89200000000000002],[1432612800,0.89200000000000002],[1432699200,0.8972],[1432785600,0.89290000000000003],[1432872000,0.84360000000000002],[1432958400,0.90680000000000005],[1433044800,0.90680000000000005],[1433131200,0.90680000000000005],[1433217600,0.87860000000000005],[1433304000,0.84550000000000003],[1433390400,0.84109999999999996],[1433476800,0.8488],[1433563200,0.84099999999999997],[1433649600,0.84099999999999997],[1433736000,0.84099999999999997],[1433822400,1.036],[1433908800,1.0389999999999999],[1433995200,1.032],[1434081600,0.97789999999999999],[1434168000,0.94910000000000005],[1434254400,0.94910000000000005],[1434340800,0.94910000000000005],[1434427200,0.95209999999999995],[1434513600,1.038],[1434600000,1.0189999999999999],[1434686400,0.96050000000000002],[1434772800,0.98929999999999996],[1434859200,0.98929999999999996],[1434945600,0.98929999999999996],[1435032000,0.96399999999999997],[1435118400,1.0149999999999999],[1435204800,1.0429999999999999],[1435291200,1.022],[1435377600,1.004],[1435464000,1.004],[1435550400,1.004],[1435636800,0.99719999999999998],[1435723200,1.052],[1435809600,0.99070000000000003],[1435896000,0.92889999999999995],[1435982400,0.92889999999999995],[1436068800,0.92889999999999995],[1436155200,0.92889999999999995],[1436241600,0.91039999999999999],[1436328000,0.85780000000000001],[1436414400,0.73429999999999995],[1436500800,0.84030000000000005],[1436587200,0.78449999999999998],[1436673600,0.78449999999999998],[1436760000,0.78449999999999998],[1436846400,0.80369999999999997],[1436932800,0.7772],[1437019200,0.83940000000000003],[1437105600,0.83489999999999998],[1437192000,0.81120000000000003],[1437278400,0.81120000000000003],[1437364800,0.81120000000000003],[1437451200,0.7661],[1437537600,0.70989999999999998],[1437624000,0.70999999999999996],[1437710400,0.68689999999999996],[1437796800,0.66820000000000002],[1437883200,0.66820000000000002],[1437969600,0.66820000000000002],[1438056000,0.62090000000000001],[1438142400,0.67220000000000002],[1438228800,0.61119999999999997],[1438315200,0.6109],[1438401600,0.75290000000000001],[1438488000,0.75290000000000001],[1438574400,0.75290000000000001],[1438660800,0.754],[1438747200,0.63590000000000002],[1438833600,0.6653],[1438920000,0.66700000000000004],[1439006400,0.67410000000000003],[1439092800,0.67410000000000003],[1439179200,0.67410000000000003],[1439265600,0.6925],[1439352000,0.66490000000000005],[1439438400,0.69350000000000001],[1439524800,0.69210000000000005],[1439611200,0.77090000000000003],[1439697600,0.77090000000000003],[1439784000,0.77090000000000003],[1439870400,0.71560000000000001],[1439956800,0.79959999999999998],[1440043200,0.71799999999999997],[1440129600,0.72740000000000005],[1440216000,0.76490000000000002],[1440302400,0.76490000000000002],[1440388800,0.76490000000000002],[1440475200,0.63700000000000001],[1440561600,0.66220000000000001],[1440648000,0.68130000000000002],[1440734400,0.69540000000000002],[1440820800,0.72109999999999996],[1440907200,0.72109999999999996],[1440993600,0.72109999999999996],[1441080000,0.65780000000000005],[1441166400,0.52580000000000005],[1441252800,0.52710000000000001],[1441339200,0.54290000000000005],[1441425600,0.45590000000000003],[1441512000,0.45590000000000003],[1441598400,0.45590000000000003],[1441684800,0.45590000000000003],[1441771200,0.47110000000000002],[1441857600,0.4551],[1441944000,0.49259999999999998],[1442030400,0.4758],[1442116800,0.4758],[1442203200,0.4758],[1442289600,0.47320000000000001],[1442376000,0.47489999999999999],[1442462400,0.47139999999999999],[1442548800,0.44900000000000001],[1442635200,0.48249999999999998],[1442721600,0.48249999999999998],[1442808000,0.48249999999999998],[1442894400,0.55069999999999997],[1442980800,0.56140000000000001],[1443067200,0.54010000000000002],[1443153600,0.54100000000000004],[1443240000,0.45290000000000002],[1443326400,0.45290000000000002],[1443412800,0.45290000000000002],[1443499200,0.48659999999999998],[1443585600,0.4924],[1443672000,0.48230000000000001],[1443758400,0.44180000000000003],[1443844800,0.435],[1443931200,0.435],[1444017600,0.435],[1444104000,0.40410000000000001],[1444190400,0.42730000000000001],[1444276800,0.4264],[1444363200,0.42199999999999999],[1444449600,0.3982],[1444536000,0.3982],[1444622400,0.3982],[1444708800,0.4219],[1444795200,0.44619999999999999],[1444881600,0.40620000000000001],[1444968000,0.4486],[1445054400,0.45069999999999999],[1445140800,0.45069999999999999],[1445227200,0.45069999999999999],[1445313600,0.42849999999999999],[1445400000,0.45119999999999999],[1445486400,0.45379999999999998],[1445572800,0.42970000000000003],[1445659200,0.48080000000000001],[1445745600,0.48080000000000001],[1445832000,0.48080000000000001],[1445918400,0.48409999999999997],[1446004800,0.4894],[1446091200,0.48509999999999998],[1446177600,0.4874],[1446264000,0.53539999999999999],[1446350400,0.53539999999999999],[1446440400,0.53539999999999999],[1446526800,0.5534],[1446613200,0.4798],[1446699600,0.45810000000000001],[1446786000,0.48480000000000001],[1446872400,0.53039999999999998],[1446958800,0.53039999999999998],[1447045200,0.53039999999999998],[1447131600,0.5333],[1447218000,0.4844],[1447304400,0.46600000000000003],[1447390800,0.5444],[1447477200,0.59840000000000004],[1447563600,0.59840000000000004],[1447650000,0.59840000000000004],[1447736400,0.54859999999999998],[1447822800,0.48180000000000001],[1447909200,0.58199999999999996],[1447995600,0.53180000000000005],[1448082000,0.50849999999999995],[1448168400,0.50849999999999995],[1448254800,0.50849999999999995],[1448341200,0.50290000000000001],[1448427600,0.50049999999999994],[1448514000,0.44850000000000001],[1448600400,0.44850000000000001],[1448686800,0.47320000000000001],[1448773200,0.47320000000000001],[1448859600,0.47320000000000001],[1448946000,0.47339999999999999],[1449032400,0.55030000000000001],[1449118800,0.629],[1449205200,0.60740000000000005],[1449291600,0.60389999999999999],[1449378000,0.60389999999999999],[1449464400,0.60389999999999999],[1449550800,0.54039999999999999],[1449637200,0.56489999999999996],[1449723600,0.54100000000000004],[1449810000,0.51049999999999995],[1449896400,0.54579999999999995],[1449982800,0.54579999999999995],[1450069200,0.54579999999999995],[1450155600,0.49859999999999999],[1450242000,0.44719999999999999],[1450328400,0.46729999999999999],[1450414800,0.4975],[1450501200,0.4753],[1450587600,0.4753],[1450674000,0.4753],[1450760400,0.47670000000000001],[1450846800,0.44679999999999997],[1450933200,0.44219999999999998],[1451019600,0.41499999999999998],[1451106000,0.41499999999999998],[1451192400,0.41499999999999998],[1451278800,0.41499999999999998],[1451365200,0.41799999999999998],[1451451600,0.42009999999999997],[1451538000,0.41999999999999998],[1451624400,0.41970000000000002],[1451710800,0.41970000000000002],[1451797200,0.41970000000000002],[1451883600,0.41970000000000002],[1451970000,0.42359999999999998],[1452056400,0.42509999999999998],[1452142800,0.42409999999999998],[1452229200,0.3805],[1452315600,0.43630000000000002],[1452402000,0.43630000000000002],[1452488400,0.43630000000000002],[1452574800,0.38440000000000002],[1452661200,0.41110000000000002],[1452747600,0.39610000000000001],[1452834000,0.4451],[1452920400,0.40139999999999998],[1453006800,0.40139999999999998],[1453093200,0.40139999999999998],[1453179600,0.40139999999999998],[1453266000,0.40410000000000001],[1453352400,0.40710000000000002],[1453438800,0.40649999999999997],[1453525200,0.40400000000000003],[1453611600,0.40400000000000003],[1453698000,0.40400000000000003],[1453784400,0.40960000000000002],[1453870800,0.43149999999999999],[1453957200,0.43519999999999998],[1454043600,0.4345],[1454130000,0.39950000000000002],[1454216400,0.39950000000000002],[1454302800,0.39950000000000002],[1454389200,0.40050000000000002],[1454475600,0.34570000000000001],[1454562000,0.39989999999999998],[1454648400,0.3982],[1454734800,0.40179999999999999],[1454821200,0.40179999999999999],[1454907600,0.40179999999999999],[1454994000,0.377],[1455080400,0.37790000000000001],[1455166800,0.40239999999999998],[1455253200,0.35120000000000001],[1455339600,0.40100000000000002],[1455426000,0.40100000000000002],[1455512400,0.40100000000000002],[1455598800,0.40100000000000002],[1455685200,0.36309999999999998],[1455771600,0.35649999999999998],[1455858000,0.35639999999999999],[1455944400,0.35589999999999999],[1456030800,0.35589999999999999],[1456117200,0.35589999999999999],[1456203600,0.37990000000000002],[1456290000,0.38040000000000002],[1456376400,0.37619999999999998],[1456462800,0.40139999999999998],[1456549200,0.37380000000000002],[1456635600,0.37380000000000002],[1456722000,0.37380000000000002],[1456808400,0.37259999999999999],[1456894800,0.37],[1456981200,0.39179999999999998],[1457067600,0.39050000000000001],[1457154000,0.33800000000000002],[1457240400,0.33800000000000002],[1457326800,0.33800000000000002],[1457413200,0.3337],[1457499600,0.33400000000000002],[1457586000,0.435],[1457672400,0.41339999999999999],[1457758800,0.432],[1457845200,0.432],[1457928000,0.432],[1458014400,0.3821],[1458100800,0.38579999999999998],[1458187200,0.432],[1458273600,0.42449999999999999],[1458360000,0.4491],[1458446400,0.4491],[1458532800,0.4491],[1458619200,0.42580000000000001],[1458705600,0.42249999999999999],[1458792000,0.4521],[1458878400,0.49370000000000003],[1458964800,0.49370000000000003],[1459051200,0.49370000000000003],[1459137600,0.49370000000000003],[1459224000,0.51829999999999998],[1459310400,0.48959999999999998],[1459396800,0.48630000000000001],[1459483200,0.41880000000000001],[1459569600,0.44130000000000003],[1459656000,0.44130000000000003],[1459742400,0.44130000000000003],[1459828800,0.43990000000000001],[1459915200,0.44440000000000002],[1460001600,0.44330000000000003],[1460088000,0.4451],[1460174400,0.46639999999999998],[1460260800,0.46639999999999998],[1460347200,0.46639999999999998],[1460433600,0.44340000000000002],[1460520000,0.48880000000000001],[1460606400,0.43630000000000002],[1460692800,0.54959999999999998],[1460779200,0.55230000000000001],[1460865600,0.55230000000000001],[1460952000,0.55230000000000001],[1461038400,0.43459999999999999],[1461124800,0.45850000000000002],[1461211200,0.48549999999999999],[1461297600,0.48649999999999999],[1461384000,0.48470000000000002],[1461470400,0.48470000000000002],[1461556800,0.48470000000000002],[1461643200,0.50819999999999999],[1461729600,0.57620000000000005],[1461816000,0.59889999999999999],[1461902400,0.58050000000000002],[1461988800,0.58040000000000003],[1462075200,0.58040000000000003],[1462161600,0.58040000000000003],[1462248000,0.52910000000000001],[1462334400,0.5363],[1462420800,0.58650000000000002],[1462507200,0.58930000000000005],[1462593600,0.58140000000000003],[1462680000,0.58140000000000003],[1462766400,0.58140000000000003],[1462852800,0.53510000000000002],[1462939200,0.5806],[1463025600,0.56540000000000001],[1463112000,0.51980000000000004],[1463198400,0.57079999999999997],[1463284800,0.57079999999999997],[1463371200,0.57079999999999997],[1463457600,0.59130000000000005],[1463544000,0.57110000000000005],[1463630400,0.56779999999999997],[1463716800,0.54790000000000005],[1463803200,0.56859999999999999],[1463889600,0.56859999999999999],[1463976000,0.56859999999999999],[1464062400,0.56379999999999997],[1464148800,0.55549999999999999],[1464235200,0.55210000000000004],[1464321600,0.54400000000000004],[1464408000,0.5403],[1464494400,0.5403],[1464580800,0.5403],[1464667200,0.5403],[1464753600,0.51400000000000001],[1464840000,0.53380000000000005],[1464926400,0.50900000000000001],[1465012800,0.53080000000000005],[1465099200,0.53080000000000005],[1465185600,0.53080000000000005],[1465272000,0.50409999999999999],[1465358400,0.55220000000000002],[1465444800,0.59319999999999995],[1465531200,0.57469999999999999],[1465617600,0.55430000000000001],[1465704000,0.55430000000000001],[1465790400,0.55430000000000001],[1465876800,0.53969999999999996],[1465963200,0.61199999999999999],[1466049600,0.58760000000000001],[1466136000,0.54310000000000003],[1466222400,0.56289999999999996],[1466308800,0.56289999999999996],[1466395200,0.56289999999999996],[1466481600,0.58350000000000002],[1466568000,0.69999999999999996],[1466654400,0.63270000000000004],[1466740800,0.62880000000000003],[1466827200,0.61909999999999998],[1466913600,0.61909999999999998],[1467000000,0.61909999999999998],[1467086400,0.5806],[1467172800,0.59330000000000005],[1467259200,0.58720000000000006],[1467345600,0.55969999999999998],[1467432000,0.55900000000000005],[1467518400,0.55900000000000005],[1467604800,0.55900000000000005],[1467691200,0.55900000000000005],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.077],[1025755200,1.109],[1025841600,1.109],[1025928000,1.087],[1026014400,1.087],[1026100800,1.087],[1026187200,1.091],[1026273600,1.0880000000000001],[1026360000,1.0680000000000001],[1026446400,1.081],[1026532800,1.083],[1026619200,1.083],[1026705600,1.083],[1026792000,1.0229999999999999],[1026878400,1.006],[1026964800,1.042],[1027051200,0.9536],[1027137600,0.93210000000000004],[1027224000,0.93210000000000004],[1027310400,0.93210000000000004],[1027396800,0.95669999999999999],[1027483200,0.9073],[1027569600,0.87119999999999997],[1027656000,0.93959999999999999],[1027742400,0.95979999999999999],[1027828800,0.95979999999999999],[1027915200,0.95979999999999999],[1028001600,1.004],[1028088000,1.1499999999999999],[1028174400,0.98980000000000001],[1028260800,1.05],[1028347200,1.0569999999999999],[1028433600,1.0569999999999999],[1028520000,1.0569999999999999],[1028606400,1.0349999999999999],[1028692800,1.044],[1028779200,1.054],[1028865600,1.0289999999999999],[1028952000,1.012],[1029038400,1.012],[1029124800,1.012],[1029211200,1.03],[1029297600,0.98399999999999999],[1029384000,0.92859999999999998],[1029470400,0.85370000000000001],[1029556800,0.86240000000000006],[1029643200,0.86240000000000006],[1029729600,0.86240000000000006],[1029816000,1.0029999999999999],[1029902400,0.93589999999999995],[1029988800,0.89059999999999995],[1030075200,0.85880000000000001],[1030161600,0.86799999999999999],[1030248000,0.86799999999999999],[1030334400,0.86799999999999999],[1030420800,0.87849999999999995],[1030507200,0.86660000000000004],[1030593600,0.88729999999999998],[1030680000,0.9022],[1030766400,0.87480000000000002],[1030852800,0.87480000000000002],[1030939200,0.87480000000000002],[1031025600,0.87480000000000002],[1031112000,0.83379999999999999],[1031198400,0.83899999999999997],[1031284800,0.82040000000000002],[1031371200,0.80730000000000002],[1031457600,0.80730000000000002],[1031544000,0.80730000000000002],[1031630400,0.79269999999999996],[1031716800,0.80479999999999996],[1031803200,0.78790000000000004],[1031889600,0.80089999999999995],[1031976000,0.86240000000000006],[1032062400,0.86240000000000006],[1032148800,0.86240000000000006],[1032235200,0.84550000000000003],[1032321600,0.83189999999999997],[1032408000,0.80940000000000001],[1032494400,0.80010000000000003],[1032580800,0.8286],[1032667200,0.8286],[1032753600,0.8286],[1032840000,0.78890000000000005],[1032926400,0.76519999999999999],[1033012800,0.72919999999999996],[1033099200,0.70030000000000003],[1033185600,0.6552],[1033272000,0.6552],[1033358400,0.6552],[1033444800,0.81769999999999998],[1033531200,0.74739999999999995],[1033617600,0.69010000000000005],[1033704000,0.66949999999999998],[1033790400,0.66839999999999999],[1033876800,0.66839999999999999],[1033963200,0.66839999999999999],[1034049600,0.623],[1034136000,0.54910000000000003],[1034222400,0.501],[1034308800,0.56410000000000005],[1034395200,0.71899999999999997],[1034481600,0.71899999999999997],[1034568000,0.71899999999999997],[1034654400,0.64349999999999996],[1034740800,0.66459999999999997],[1034827200,0.63339999999999996],[1034913600,0.58750000000000002],[1035000000,0.54339999999999999],[1035086400,0.54339999999999999],[1035172800,0.54339999999999999],[1035259200,0.54379999999999995],[1035345600,0.50949999999999995],[1035432000,0.50990000000000002],[1035518400,0.59440000000000004],[1035604800,0.60299999999999998],[1035691200,0.60299999999999998],[1035781200,0.60299999999999998],[1035867600,0.64880000000000004],[1035954000,0.64370000000000005],[1036040400,0.71850000000000003],[1036126800,0.80310000000000004],[1036213200,0.7792],[1036299600,0.7792],[1036386000,0.7792],[1036472400,0.73209999999999997],[1036558800,0.66900000000000004],[1036645200,0.73140000000000005],[1036731600,0.69589999999999996],[1036818000,0.6885],[1036904400,0.6885],[1036990800,0.6885],[1037077200,0.72450000000000003],[1037163600,0.72230000000000005],[1037250000,0.73619999999999997],[1037336400,0.71309999999999996],[1037422800,0.7167],[1037509200,0.7167],[1037595600,0.7167],[1037682000,0.69610000000000005],[1037768400,0.6976],[1037854800,0.75119999999999998],[1037941200,0.70289999999999997],[1038027600,0.69840000000000002],[1038114000,0.69840000000000002],[1038200400,0.69840000000000002],[1038286800,0.72650000000000003],[1038373200,0.69130000000000003],[1038459600,0.69750000000000001],[1038546000,0.69750000000000001],[1038632400,0.91339999999999999],[1038718800,0.91339999999999999],[1038805200,0.91339999999999999],[1038891600,0.93469999999999998],[1038978000,1.0029999999999999],[1039064400,1.034],[1039150800,0.98540000000000005],[1039237200,0.92320000000000002],[1039323600,0.92320000000000002],[1039410000,0.92320000000000002],[1039496400,0.94540000000000002],[1039582800,0.99590000000000001],[1039669200,1.0880000000000001],[1039755600,1.024],[1039842000,0.98740000000000006],[1039928400,0.98740000000000006],[1040014800,0.98740000000000006],[1040101200,0.95079999999999998],[1040187600,0.92620000000000002],[1040274000,0.92490000000000006],[1040360400,0.98999999999999999],[1040446800,0.99109999999999998],[1040533200,0.99109999999999998],[1040619600,0.99109999999999998],[1040706000,0.96089999999999998],[1040792400,0.94269999999999998],[1040878800,0.94269999999999998],[1040965200,0.93969999999999998],[1041051600,0.90849999999999997],[1041138000,0.90849999999999997],[1041224400,0.90849999999999997],[1041310800,0.8891],[1041397200,0.8972],[1041483600,0.8972],[1041570000,0.87739999999999996],[1041656400,0.93620000000000003],[1041742800,0.93620000000000003],[1041829200,0.93620000000000003],[1041915600,1.0129999999999999],[1042002000,1.034],[1042088400,1.014],[1042174800,1.081],[1042261200,1.028],[1042347600,1.028],[1042434000,1.028],[1042520400,1.1459999999999999],[1042606800,1.1259999999999999],[1042693200,1.163],[1042779600,1.204],[1042866000,1.1499999999999999],[1042952400,1.1499999999999999],[1043038800,1.1499999999999999],[1043125200,1.1499999999999999],[1043211600,1.155],[1043298000,1.099],[1043384400,1.0609999999999999],[1043470800,1.0369999999999999],[1043557200,1.0369999999999999],[1043643600,1.0369999999999999],[1043730000,1.0489999999999999],[1043816400,1.079],[1043902800,1.1879999999999999],[1043989200,1.1160000000000001],[1044075600,1.0780000000000001],[1044162000,1.0780000000000001],[1044248400,1.0780000000000001],[1044334800,1.0660000000000001],[1044421200,1.163],[1044507600,1.1719999999999999],[1044594000,1.167],[1044680400,1.1160000000000001],[1044766800,1.1160000000000001],[1044853200,1.1160000000000001],[1044939600,1.153],[1045026000,1.1759999999999999],[1045112400,1.23],[1045198800,1.256],[1045285200,1.204],[1045371600,1.204],[1045458000,1.204],[1045544400,1.204],[1045630800,1.103],[1045717200,1.0629999999999999],[1045803600,1.0109999999999999],[1045890000,1.0229999999999999],[1045976400,1.0229999999999999],[1046062800,1.0229999999999999],[1046149200,0.96709999999999996],[1046235600,0.97999999999999998],[1046322000,0.98809999999999998],[1046408400,1.0069999999999999],[1046494800,0.98119999999999996],[1046581200,0.98119999999999996],[1046667600,0.98119999999999996],[1046754000,0.9677],[1046840400,0.92079999999999995],[1046926800,0.88629999999999998],[1047013200,0.84399999999999997],[1047099600,0.86950000000000005],[1047186000,0.86950000000000005],[1047272400,0.86950000000000005],[1047358800,0.83740000000000003],[1047445200,0.84830000000000005],[1047531600,0.87629999999999997],[1047618000,0.8891],[1047704400,0.82150000000000001],[1047790800,0.82150000000000001],[1047877200,0.82150000000000001],[1047963600,0.88739999999999997],[1048050000,0.92759999999999998],[1048136400,0.84130000000000005],[1048222800,0.81420000000000003],[1048309200,0.78410000000000002],[1048395600,0.78410000000000002],[1048482000,0.78410000000000002],[1048568400,0.68730000000000002],[1048654800,0.67410000000000003],[1048741200,0.59909999999999997],[1048827600,0.59560000000000002],[1048914000,0.58279999999999998],[1049000400,0.58279999999999998],[1049086800,0.58279999999999998],[1049173200,0.59589999999999999],[1049259600,0.6492],[1049346000,0.67500000000000004],[1049432400,0.70030000000000003],[1049518800,0.74719999999999998],[1049605200,0.74719999999999998],[1049688000,0.74719999999999998],[1049774400,0.69830000000000003],[1049860800,0.73799999999999999],[1049947200,0.81679999999999997],[1050033600,0.84209999999999996],[1050120000,0.82730000000000004],[1050206400,0.82730000000000004],[1050292800,0.82730000000000004],[1050379200,0.83689999999999998],[1050465600,0.81930000000000003],[1050552000,0.80610000000000004],[1050638400,0.82489999999999997],[1050724800,0.82489999999999997],[1050811200,0.82489999999999997],[1050897600,0.82489999999999997],[1050984000,0.81289999999999996],[1051070400,0.83509999999999995],[1051156800,0.80369999999999997],[1051243200,0.94220000000000004],[1051329600,0.95799999999999996],[1051416000,0.95799999999999996],[1051502400,0.95799999999999996],[1051588800,0.97450000000000003],[1051675200,0.93320000000000003],[1051761600,0.94140000000000001],[1051848000,0.96160000000000001],[1051934400,0.9879],[1052020800,0.9879],[1052107200,0.9879],[1052193600,0.9829],[1052280000,0.97460000000000002],[1052366400,1.1000000000000001],[1052452800,1.069],[1052539200,1.085],[1052625600,1.085],[1052712000,1.085],[1052798400,1.135],[1052884800,1.1579999999999999],[1052971200,1.2190000000000001],[1053057600,1.2170000000000001],[1053144000,1.071],[1053230400,1.071],[1053316800,1.071],[1053403200,0.95760000000000001],[1053489600,0.92020000000000002],[1053576000,1.0289999999999999],[1053662400,0.94510000000000005],[1053748800,0.92659999999999998],[1053835200,0.92659999999999998],[1053921600,0.92659999999999998],[1054008000,0.92659999999999998],[1054094400,0.91090000000000004],[1054180800,0.87319999999999998],[1054267200,0.91080000000000005],[1054353600,0.89880000000000004],[1054440000,0.89880000000000004],[1054526400,0.89880000000000004],[1054612800,0.91479999999999995],[1054699200,0.99180000000000001],[1054785600,0.91149999999999998],[1054872000,0.92010000000000003],[1054958400,0.88739999999999997],[1055044800,0.88739999999999997],[1055131200,0.88739999999999997],[1055217600,0.83919999999999995],[1055304000,0.82969999999999999],[1055390400,0.78569999999999995],[1055476800,0.77569999999999995],[1055563200,0.77929999999999999],[1055649600,0.77929999999999999],[1055736000,0.77929999999999999],[1055822400,0.82389999999999997],[1055908800,0.8397],[1055995200,0.82130000000000003],[1056081600,0.84899999999999998],[1056168000,0.82120000000000004],[1056254400,0.82120000000000004],[1056340800,0.82120000000000004],[1056427200,0.8004],[1056513600,0.95569999999999999],[1056600000,1.022],[1056686400,1.1279999999999999],[1056772800,1.1100000000000001],[1056859200,1.1100000000000001],[1056945600,1.1100000000000001],[1057032000,1.131],[1057118400,1.0820000000000001],[1057204800,1.1579999999999999],[1057291200,1.149],[1057377600,1.149],[1057464000,1.149],[1057550400,1.149],[1057636800,1.3740000000000001],[1057723200,1.5549999999999999],[1057809600,1.415],[1057896000,1.1739999999999999],[1057982400,1.0469999999999999],[1058068800,1.0469999999999999],[1058155200,1.0469999999999999],[1058241600,0.98480000000000001],[1058328000,1.073],[1058414400,1.004],[1058500800,0.90010000000000001],[1058587200,0.88280000000000003],[1058673600,0.88280000000000003],[1058760000,0.88280000000000003],[1058846400,0.81759999999999999],[1058932800,0.85240000000000005],[1059019200,0.82950000000000002],[1059105600,0.72960000000000003],[1059192000,0.74399999999999999],[1059278400,0.74399999999999999],[1059364800,0.74399999999999999],[1059451200,0.75170000000000003],[1059537600,0.79549999999999998],[1059624000,0.87949999999999995],[1059710400,0.85119999999999996],[1059796800,0.81169999999999998],[1059883200,0.81169999999999998],[1059969600,0.81169999999999998],[1060056000,0.81310000000000004],[1060142400,0.81359999999999999],[1060228800,0.77829999999999999],[1060315200,0.75080000000000002],[1060401600,0.74390000000000001],[1060488000,0.74390000000000001],[1060574400,0.74390000000000001],[1060660800,0.79369999999999996],[1060747200,0.83109999999999995],[1060833600,0.8085],[1060920000,0.77129999999999999],[1061006400,0.78290000000000004],[1061092800,0.78290000000000004],[1061179200,0.78290000000000004],[1061265600,0.81140000000000001],[1061352000,0.8226],[1061438400,0.82520000000000004],[1061524800,0.84319999999999995],[1061611200,0.78639999999999999],[1061697600,0.78639999999999999],[1061784000,0.78639999999999999],[1061870400,0.79690000000000005],[1061956800,0.81310000000000004],[1062043200,0.85299999999999998],[1062129600,0.81779999999999997],[1062216000,0.80959999999999999],[1062302400,0.80959999999999999],[1062388800,0.80959999999999999],[1062475200,0.80959999999999999],[1062561600,0.80369999999999997],[1062648000,0.80300000000000005],[1062734400,0.79890000000000005],[1062820800,0.77290000000000003],[1062907200,0.77290000000000003],[1062993600,0.77290000000000003],[1063080000,0.77149999999999996],[1063166400,0.72629999999999995],[1063252800,0.74060000000000004],[1063339200,0.70850000000000002],[1063425600,0.73480000000000001],[1063512000,0.73480000000000001],[1063598400,0.73480000000000001],[1063684800,0.82709999999999995],[1063771200,0.8246],[1063857600,0.82950000000000002],[1063944000,0.78749999999999998],[1064030400,0.77839999999999998],[1064116800,0.77839999999999998],[1064203200,0.77839999999999998],[1064289600,0.73060000000000003],[1064376000,0.76190000000000002],[1064462400,0.76570000000000005],[1064548800,0.7379],[1064635200,0.73170000000000002],[1064721600,0.73170000000000002],[1064808000,0.73170000000000002],[1064894400,0.70660000000000001],[1064980800,0.70679999999999998],[1065067200,0.71299999999999997],[1065153600,0.75760000000000005],[1065240000,0.73929999999999996],[1065326400,0.73929999999999996],[1065412800,0.73929999999999996],[1065499200,0.69850000000000001],[1065585600,0.73760000000000003],[1065672000,0.66759999999999997],[1065758400,0.68159999999999998],[1065844800,0.70399999999999996],[1065931200,0.70399999999999996],[1066017600,0.70399999999999996],[1066104000,0.7419],[1066190400,0.69799999999999995],[1066276800,0.76839999999999997],[1066363200,0.73770000000000002],[1066449600,0.73180000000000001],[1066536000,0.73180000000000001],[1066622400,0.73180000000000001],[1066708800,0.70489999999999997],[1066795200,0.69120000000000004],[1066881600,0.67949999999999999],[1066968000,0.71050000000000002],[1067054400,0.70130000000000003],[1067140800,0.70130000000000003],[1067230800,0.70130000000000003],[1067317200,0.71279999999999999],[1067403600,0.70169999999999999],[1067490000,0.6966],[1067576400,0.69779999999999998],[1067662800,0.68320000000000003],[1067749200,0.68320000000000003],[1067835600,0.68320000000000003],[1067922000,0.67649999999999999],[1068008400,0.68289999999999995],[1068094800,0.66369999999999996],[1068181200,0.67400000000000004],[1068267600,0.64890000000000003],[1068354000,0.64890000000000003],[1068440400,0.64890000000000003],[1068526800,0.60799999999999998],[1068613200,0.56850000000000001],[1068699600,0.57050000000000001],[1068786000,0.55830000000000002],[1068872400,0.5696],[1068958800,0.5696],[1069045200,0.5696],[1069131600,0.58289999999999997],[1069218000,0.55840000000000001],[1069304400,0.54590000000000005],[1069390800,0.52029999999999998],[1069477200,0.52329999999999999],[1069563600,0.52329999999999999],[1069650000,0.52329999999999999],[1069736400,0.5484],[1069822800,0.52969999999999995],[1069909200,0.53849999999999998],[1069995600,0.53849999999999998],[1070082000,0.51929999999999998],[1070168400,0.51929999999999998],[1070254800,0.51929999999999998],[1070341200,0.52139999999999997],[1070427600,0.51019999999999999],[1070514000,0.50970000000000004],[1070600400,0.51870000000000005],[1070686800,0.49590000000000001],[1070773200,0.49590000000000001],[1070859600,0.49590000000000001],[1070946000,0.4758],[1071032400,0.46050000000000002],[1071118800,0.45329999999999998],[1071205200,0.47889999999999999],[1071291600,0.53849999999999998],[1071378000,0.53849999999999998],[1071464400,0.53849999999999998],[1071550800,0.505],[1071637200,0.50919999999999999],[1071723600,0.48199999999999998],[1071810000,0.47999999999999998],[1071896400,0.45069999999999999],[1071982800,0.45069999999999999],[1072069200,0.45069999999999999],[1072155600,0.45179999999999998],[1072242000,0.4642],[1072328400,0.4672],[1072414800,0.4672],[1072501200,0.46300000000000002],[1072587600,0.46300000000000002],[1072674000,0.46300000000000002],[1072760400,0.45429999999999998],[1072846800,0.46410000000000001],[1072933200,0.44409999999999999],[1073019600,0.44409999999999999],[1073106000,0.4753],[1073192400,0.4753],[1073278800,0.4753],[1073365200,0.52869999999999995],[1073451600,0.51480000000000004],[1073538000,0.52370000000000005],[1073624400,0.56040000000000001],[1073710800,0.55549999999999999],[1073797200,0.55549999999999999],[1073883600,0.55549999999999999],[1073970000,0.58730000000000004],[1074056400,0.57809999999999995],[1074142800,0.57279999999999998],[1074229200,0.55530000000000002],[1074315600,0.51919999999999999],[1074402000,0.51919999999999999],[1074488400,0.51919999999999999],[1074574800,0.51919999999999999],[1074661200,0.50529999999999997],[1074747600,0.4899],[1074834000,0.49930000000000002],[1074920400,0.50329999999999997],[1075006800,0.50329999999999997],[1075093200,0.50329999999999997],[1075179600,0.50119999999999998],[1075266000,0.49159999999999998],[1075352400,0.52380000000000004],[1075438800,0.49130000000000001],[1075525200,0.48820000000000002],[1075611600,0.48820000000000002],[1075698000,0.48820000000000002],[1075784400,0.49049999999999999],[1075870800,0.49280000000000002],[1075957200,0.50170000000000003],[1076043600,0.5],[1076130000,0.50690000000000002],[1076216400,0.50690000000000002],[1076302800,0.50690000000000002],[1076389200,0.49740000000000001],[1076475600,0.50739999999999996],[1076562000,0.52500000000000002],[1076648400,0.5292],[1076734800,0.52210000000000001],[1076821200,0.52210000000000001],[1076907600,0.52210000000000001],[1076994000,0.52210000000000001],[1077080400,0.52969999999999995],[1077166800,0.53390000000000004],[1077253200,0.5121],[1077339600,0.52000000000000002],[1077426000,0.52000000000000002],[1077512400,0.52000000000000002],[1077598800,0.49259999999999998],[1077685200,0.49159999999999998],[1077771600,0.48359999999999997],[1077858000,0.43359999999999999],[1077944400,0.43430000000000002],[1078030800,0.43430000000000002],[1078117200,0.43430000000000002],[1078203600,0.43159999999999998],[1078290000,0.44390000000000002],[1078376400,0.45319999999999999],[1078462800,0.4642],[1078549200,0.44479999999999997],[1078635600,0.44479999999999997],[1078722000,0.44479999999999997],[1078808400,0.43969999999999998],[1078894800,0.44340000000000002],[1078981200,0.43409999999999999],[1079067600,0.43169999999999997],[1079154000,0.45529999999999998],[1079240400,0.45529999999999998],[1079326800,0.45529999999999998],[1079413200,0.43330000000000002],[1079499600,0.43280000000000002],[1079586000,0.43009999999999998],[1079672400,0.42820000000000003],[1079758800,0.41820000000000002],[1079845200,0.41820000000000002],[1079931600,0.41820000000000002],[1080018000,0.41610000000000003],[1080104400,0.41999999999999998],[1080190800,0.41599999999999998],[1080277200,0.46560000000000001],[1080363600,0.46389999999999998],[1080450000,0.46389999999999998],[1080536400,0.46389999999999998],[1080622800,0.47989999999999999],[1080709200,0.46529999999999999],[1080795600,0.4783],[1080882000,0.48830000000000001],[1080968400,0.48799999999999999],[1081054800,0.48799999999999999],[1081137600,0.48799999999999999],[1081224000,0.47670000000000001],[1081310400,0.45639999999999997],[1081396800,0.44929999999999998],[1081483200,0.43969999999999998],[1081569600,0.43969999999999998],[1081656000,0.43969999999999998],[1081742400,0.43969999999999998],[1081828800,0.45340000000000003],[1081915200,0.43159999999999998],[1082001600,0.46899999999999997],[1082088000,0.46760000000000002],[1082174400,0.4728],[1082260800,0.4728],[1082347200,0.4728],[1082433600,0.45150000000000001],[1082520000,0.4446],[1082606400,0.44140000000000001],[1082692800,0.42380000000000001],[1082779200,0.41970000000000002],[1082865600,0.41970000000000002],[1082952000,0.41970000000000002],[1083038400,0.41320000000000001],[1083124800,0.41070000000000001],[1083211200,0.42259999999999998],[1083297600,0.41739999999999999],[1083384000,0.42999999999999999],[1083470400,0.42999999999999999],[1083556800,0.42999999999999999],[1083643200,0.42880000000000001],[1083729600,0.41820000000000002],[1083816000,0.41889999999999999],[1083902400,0.40799999999999997],[1083988800,0.40139999999999998],[1084075200,0.40139999999999998],[1084161600,0.40139999999999998],[1084248000,0.3967],[1084334400,0.40039999999999998],[1084420800,0.44400000000000001],[1084507200,0.43140000000000001],[1084593600,0.43020000000000003],[1084680000,0.43020000000000003],[1084766400,0.43020000000000003],[1084852800,0.44280000000000003],[1084939200,0.44700000000000001],[1085025600,0.43430000000000002],[1085112000,0.43009999999999998],[1085198400,0.45300000000000001],[1085284800,0.45300000000000001],[1085371200,0.45300000000000001],[1085457600,0.46050000000000002],[1085544000,0.4738],[1085630400,0.46400000000000002],[1085716800,0.45429999999999998],[1085803200,0.46410000000000001],[1085889600,0.46410000000000001],[1085976000,0.46410000000000001],[1086062400,0.46410000000000001],[1086148800,0.47820000000000001],[1086235200,0.4965],[1086321600,0.58979999999999999],[1086408000,0.65869999999999995],[1086494400,0.65869999999999995],[1086580800,0.65869999999999995],[1086667200,0.69289999999999996],[1086753600,0.69950000000000001],[1086840000,0.68630000000000002],[1086926400,0.70989999999999998],[1087012800,0.70989999999999998],[1087099200,0.70989999999999998],[1087185600,0.70989999999999998],[1087272000,0.68979999999999997],[1087358400,0.71889999999999998],[1087444800,0.71120000000000005],[1087531200,0.75329999999999997],[1087617600,0.79290000000000005],[1087704000,0.79290000000000005],[1087790400,0.79290000000000005],[1087876800,0.81620000000000004],[1087963200,0.80579999999999996],[1088049600,0.84419999999999995],[1088136000,0.82430000000000003],[1088222400,0.90269999999999995],[1088308800,0.90269999999999995],[1088395200,0.90269999999999995],[1088481600,0.88239999999999996],[1088568000,0.88829999999999998],[1088654400,0.85419999999999996],[1088740800,0.84160000000000001],[1088827200,1.837],[1088913600,1.837],[1089000000,1.837],[1089086400,1.837],[1089172800,1.786],[1089259200,1.8109999999999999],[1089345600,1.8540000000000001],[1089432000,1.883],[1089518400,1.883],[1089604800,1.883],[1089691200,1.8660000000000001],[1089777600,1.8580000000000001],[1089864000,1.865],[1089950400,1.8660000000000001],[1090036800,1.877],[1090123200,1.877],[1090209600,1.877],[1090296000,1.8580000000000001],[1090382400,1.8420000000000001],[1090468800,1.7989999999999999],[1090555200,1.774],[1090641600,1.8560000000000001],[1090728000,1.8560000000000001],[1090814400,1.8560000000000001],[1090900800,1.73],[1090987200,1.821],[1091073600,1.7849999999999999],[1091160000,1.8140000000000001],[1091246400,1.833],[1091332800,1.833],[1091419200,1.833],[1091505600,1.8899999999999999],[1091592000,1.9259999999999999],[1091678400,1.9550000000000001],[1091764800,1.9139999999999999],[1091851200,1.843],[1091937600,1.843],[1092024000,1.843],[1092110400,1.8480000000000001],[1092196800,1.887],[1092283200,1.879],[1092369600,1.8759999999999999],[1092456000,1.919],[1092542400,1.919],[1092628800,1.919],[1092715200,2.0019999999999998],[1092801600,1.9239999999999999],[1092888000,1.9219999999999999],[1092974400,1.9330000000000001],[1093060800,2],[1093147200,2],[1093233600,2],[1093320000,1.9650000000000001],[1093406400,1.9670000000000001],[1093492800,1.9810000000000001],[1093579200,2.2949999999999999],[1093665600,2.5619999999999998],[1093752000,2.5619999999999998],[1093838400,2.5619999999999998],[1093924800,2.464],[1094011200,2.4129999999999998],[1094097600,2.4889999999999999],[1094184000,2.665],[1094270400,2.6560000000000001],[1094356800,2.6560000000000001],[1094443200,2.6560000000000001],[1094529600,2.6560000000000001],[1094616000,2.6600000000000001],[1094702400,2.5880000000000001],[1094788800,2.738],[1094875200,2.7519999999999998],[1094961600,2.7519999999999998],[1095048000,2.7519999999999998],[1095134400,2.7610000000000001],[1095220800,2.7629999999999999],[1095307200,2.6709999999999998],[1095393600,2.7269999999999999],[1095480000,2.6469999999999998],[1095566400,2.6469999999999998],[1095652800,2.6469999999999998],[1095739200,2.661],[1095825600,2.6560000000000001],[1095912000,2.6840000000000002],[1095998400,2.7469999999999999],[1096084800,2.7949999999999999],[1096171200,2.7949999999999999],[1096257600,2.7949999999999999],[1096344000,2.9550000000000001],[1096430400,2.714],[1096516800,2.6499999999999999],[1096603200,2.7080000000000002],[1096689600,2.7719999999999998],[1096776000,2.7719999999999998],[1096862400,2.7719999999999998],[1096948800,2.7850000000000001],[1097035200,2.8010000000000002],[1097121600,2.8109999999999999],[1097208000,2.7189999999999999],[1097294400,2.6970000000000001],[1097380800,2.6970000000000001],[1097467200,2.6970000000000001],[1097553600,2.734],[1097640000,2.9300000000000002],[1097726400,2.8119999999999998],[1097812800,2.8370000000000002],[1097899200,3.2829999999999999],[1097985600,3.2829999999999999],[1098072000,3.2829999999999999],[1098158400,3.3149999999999999],[1098244800,3.3599999999999999],[1098331200,3.3420000000000001],[1098417600,3.383],[1098504000,3.3679999999999999],[1098590400,3.3679999999999999],[1098676800,3.3679999999999999],[1098763200,3.3069999999999999],[1098849600,3.2320000000000002],[1098936000,3.0310000000000001],[1099022400,2.9580000000000002],[1099108800,2.9689999999999999],[1099195200,2.9689999999999999],[1099285200,2.9689999999999999],[1099371600,2.9359999999999999],[1099458000,2.9399999999999999],[1099544400,3.2890000000000001],[1099630800,3.379],[1099717200,3.5030000000000001],[1099803600,3.5030000000000001],[1099890000,3.5030000000000001],[1099976400,3.359],[1100062800,3.2839999999999998],[1100149200,3.7610000000000001],[1100235600,3.8500000000000001],[1100322000,3.7250000000000001],[1100408400,3.7250000000000001],[1100494800,3.7250000000000001],[1100581200,3.589],[1100667600,3.4449999999999998],[1100754000,3.403],[1100840400,3.355],[1100926800,3.3530000000000002],[1101013200,3.3530000000000002],[1101099600,3.3530000000000002],[1101186000,3.4239999999999999],[1101272400,3.456],[1101358800,3.5579999999999998],[1101445200,3.5579999999999998],[1101531600,3.3999999999999999],[1101618000,3.3999999999999999],[1101704400,3.3999999999999999],[1101790800,3.3900000000000001],[1101877200,3.488],[1101963600,3.4950000000000001],[1102050000,3.4300000000000002],[1102136400,3.464],[1102222800,3.464],[1102309200,3.464],[1102395600,3.4329999999999998],[1102482000,3.2759999999999998],[1102568400,3.3250000000000002],[1102654800,3.3079999999999998],[1102741200,3.359],[1102827600,3.359],[1102914000,3.359],[1103000400,3.3929999999999998],[1103086800,3.2829999999999999],[1103173200,3.4249999999999998],[1103259600,3.448],[1103346000,3.3799999999999999],[1103432400,3.3799999999999999],[1103518800,3.3799999999999999],[1103605200,3.3479999999999999],[1103691600,3.339],[1103778000,3.391],[1103864400,3.4169999999999998],[1103950800,3.4169999999999998],[1104037200,3.4169999999999998],[1104123600,3.4169999999999998],[1104210000,3.3860000000000001],[1104296400,3.4540000000000002],[1104382800,3.427],[1104469200,3.363],[1104555600,3.3490000000000002],[1104642000,3.3490000000000002],[1104728400,3.3490000000000002],[1104814800,3.4089999999999998],[1104901200,3.3559999999999999],[1104987600,3.266],[1105074000,3.3149999999999999],[1105160400,3.3210000000000002],[1105246800,3.3210000000000002],[1105333200,3.3210000000000002],[1105419600,3.3610000000000002],[1105506000,3.3399999999999999],[1105592400,3.3399999999999999],[1105678800,3.3730000000000002],[1105765200,3.3700000000000001],[1105851600,3.3700000000000001],[1105938000,3.3700000000000001],[1106024400,3.3700000000000001],[1106110800,3.3290000000000002],[1106197200,3.3149999999999999],[1106283600,3.335],[1106370000,3.3140000000000001],[1106456400,3.3140000000000001],[1106542800,3.3140000000000001],[1106629200,3.194],[1106715600,3.113],[1106802000,2.9620000000000002],[1106888400,2.915],[1106974800,2.8929999999999998],[1107061200,2.8929999999999998],[1107147600,2.8929999999999998],[1107234000,2.9079999999999999],[1107320400,2.98],[1107406800,2.9540000000000002],[1107493200,2.8900000000000001],[1107579600,2.883],[1107666000,2.883],[1107752400,2.883],[1107838800,2.867],[1107925200,2.6600000000000001],[1108011600,2.528],[1108098000,2.589],[1108184400,2.653],[1108270800,2.653],[1108357200,2.653],[1108443600,2.6459999999999999],[1108530000,2.7149999999999999],[1108616400,2.766],[1108702800,2.6309999999999998],[1108789200,2.6230000000000002],[1108875600,2.6230000000000002],[1108962000,2.6230000000000002],[1109048400,2.6230000000000002],[1109134800,2.5139999999999998],[1109221200,2.5630000000000002],[1109307600,2.661],[1109394000,2.6680000000000001],[1109480400,2.6680000000000001],[1109566800,2.6680000000000001],[1109653200,2.5539999999999998],[1109739600,2.5059999999999998],[1109826000,2.52],[1109912400,2.5179999999999998],[1109998800,2.5129999999999999],[1110085200,2.5129999999999999],[1110171600,2.5129999999999999],[1110258000,2.4780000000000002],[1110344400,2.5009999999999999],[1110430800,2.5219999999999998],[1110517200,2.6099999999999999],[1110603600,2.633],[1110690000,2.633],[1110776400,2.633],[1110862800,2.5830000000000002],[1110949200,2.621],[1111035600,2.5339999999999998],[1111122000,2.5390000000000001],[1111208400,2.5630000000000002],[1111294800,2.5630000000000002],[1111381200,2.5630000000000002],[1111467600,2.4630000000000001],[1111554000,2.456],[1111640400,2.3610000000000002],[1111726800,2.3599999999999999],[1111813200,2.3599999999999999],[1111899600,2.3599999999999999],[1111986000,2.3599999999999999],[1112072400,2.3650000000000002],[1112158800,2.294],[1112245200,2.3239999999999998],[1112331600,2.274],[1112418000,2.109],[1112504400,2.109],[1112587200,2.109],[1112673600,2.1080000000000001],[1112760000,1.964],[1112846400,1.9319999999999999],[1112932800,2.0569999999999999],[1113019200,2.2370000000000001],[1113105600,2.2370000000000001],[1113192000,2.2370000000000001],[1113278400,2.2010000000000001],[1113364800,2.8370000000000002],[1113451200,2.7280000000000002],[1113537600,2.8799999999999999],[1113624000,2.9039999999999999],[1113710400,2.9039999999999999],[1113796800,2.9039999999999999],[1113883200,3.0710000000000002],[1113969600,3.1269999999999998],[1114056000,3.1219999999999999],[1114142400,2.98],[1114228800,2.7919999999999998],[1114315200,2.7919999999999998],[1114401600,2.7919999999999998],[1114488000,2.8079999999999998],[1114574400,2.7149999999999999],[1114660800,2.952],[1114747200,2.5190000000000001],[1114833600,2.6139999999999999],[1114920000,2.6139999999999999],[1115006400,2.6139999999999999],[1115092800,2.6600000000000001],[1115179200,2.6539999999999999],[1115265600,2.6970000000000001],[1115352000,2.661],[1115438400,2.6699999999999999],[1115524800,2.6699999999999999],[1115611200,2.6699999999999999],[1115697600,2.7189999999999999],[1115784000,2.6059999999999999],[1115870400,2.7370000000000001],[1115956800,2.5819999999999999],[1116043200,2.5110000000000001],[1116129600,2.5110000000000001],[1116216000,2.5110000000000001],[1116302400,2.508],[1116388800,2.3540000000000001],[1116475200,2.331],[1116561600,2.4500000000000002],[1116648000,2.4569999999999999],[1116734400,2.4569999999999999],[1116820800,2.4569999999999999],[1116907200,2.452],[1116993600,2.8029999999999999],[1117080000,2.9369999999999998],[1117166400,2.9159999999999999],[1117252800,2.722],[1117339200,2.722],[1117425600,2.722],[1117512000,2.722],[1117598400,2.7269999999999999],[1117684800,2.7090000000000001],[1117771200,2.6739999999999999],[1117857600,2.6080000000000001],[1117944000,2.6080000000000001],[1118030400,2.6080000000000001],[1118116800,2.5579999999999998],[1118203200,2.5600000000000001],[1118289600,2.5409999999999999],[1118376000,2.532],[1118462400,2.4940000000000002],[1118548800,2.4940000000000002],[1118635200,2.4940000000000002],[1118721600,2.4649999999999999],[1118808000,2.496],[1118894400,2.5270000000000001],[1118980800,2.512],[1119067200,2.4740000000000002],[1119153600,2.4740000000000002],[1119240000,2.4740000000000002],[1119326400,2.2839999999999998],[1119412800,2.2189999999999999],[1119499200,2.137],[1119585600,2.0960000000000001],[1119672000,2.0539999999999998],[1119758400,2.0539999999999998],[1119844800,2.0539999999999998],[1119931200,2.04],[1120017600,2.0720000000000001],[1120104000,2.0630000000000002],[1120190400,2.0609999999999999],[1120276800,1.962],[1120363200,1.962],[1120449600,1.962],[1120536000,1.962],[1120622400,2.1230000000000002],[1120708800,2.0289999999999999],[1120795200,2.0859999999999999],[1120881600,2.1509999999999998],[1120968000,2.1509999999999998],[1121054400,2.1509999999999998],[1121140800,2.2730000000000001],[1121227200,2.2480000000000002],[1121313600,2.2610000000000001],[1121400000,2.2719999999999998],[1121486400,2.2469999999999999],[1121572800,2.2469999999999999],[1121659200,2.2469999999999999],[1121745600,2.1469999999999998],[1121832000,2.1869999999999998],[1121918400,2.1880000000000002],[1122004800,2.1360000000000001],[1122091200,2.1309999999999998],[1122177600,2.1309999999999998],[1122264000,2.1309999999999998],[1122350400,2.1030000000000002],[1122436800,2.1709999999999998],[1122523200,2.1419999999999999],[1122609600,2.1259999999999999],[1122696000,2.1360000000000001],[1122782400,2.1360000000000001],[1122868800,2.1360000000000001],[1122955200,2.1840000000000002],[1123041600,2.1669999999999998],[1123128000,2.2090000000000001],[1123214400,2.198],[1123300800,2.21],[1123387200,2.21],[1123473600,2.21],[1123560000,2.2250000000000001],[1123646400,2.2200000000000002],[1123732800,2.395],[1123819200,2.331],[1123905600,2.3519999999999999],[1123992000,2.3519999999999999],[1124078400,2.3519999999999999],[1124164800,2.347],[1124251200,2.347],[1124337600,2.3580000000000001],[1124424000,2.3769999999999998],[1124510400,2.4790000000000001],[1124596800,2.4790000000000001],[1124683200,2.4790000000000001],[1124769600,2.5419999999999998],[1124856000,2.5289999999999999],[1124942400,2.5760000000000001],[1125028800,2.581],[1125115200,2.4780000000000002],[1125201600,2.4780000000000002],[1125288000,2.4780000000000002],[1125374400,2.4889999999999999],[1125460800,2.7010000000000001],[1125547200,2.6779999999999999],[1125633600,2.8959999999999999],[1125720000,2.9750000000000001],[1125806400,2.9750000000000001],[1125892800,2.9750000000000001],[1125979200,2.9750000000000001],[1126065600,2.7400000000000002],[1126152000,2.7440000000000002],[1126238400,2.6899999999999999],[1126324800,2.7229999999999999],[1126411200,2.7229999999999999],[1126497600,2.7229999999999999],[1126584000,2.7040000000000002],[1126670400,2.5979999999999999],[1126756800,2.5409999999999999],[1126843200,2.552],[1126929600,2.5089999999999999],[1127016000,2.5089999999999999],[1127102400,2.5089999999999999],[1127188800,2.4199999999999999],[1127275200,2.3199999999999998],[1127361600,2.294],[1127448000,2.3279999999999998],[1127534400,2.2509999999999999],[1127620800,2.2509999999999999],[1127707200,2.2509999999999999],[1127793600,2.298],[1127880000,2.27],[1127966400,2.3260000000000001],[1128052800,2.3109999999999999],[1128139200,2.3530000000000002],[1128225600,2.3530000000000002],[1128312000,2.3530000000000002],[1128398400,2.2959999999999998],[1128484800,2.2040000000000002],[1128571200,2.113],[1128657600,2.0299999999999998],[1128744000,2.0870000000000002],[1128830400,2.0870000000000002],[1128916800,2.0870000000000002],[1129003200,2.1389999999999998],[1129089600,2.0110000000000001],[1129176000,1.9590000000000001],[1129262400,1.889],[1129348800,1.8180000000000001],[1129435200,1.8180000000000001],[1129521600,1.8180000000000001],[1129608000,1.8600000000000001],[1129694400,1.996],[1129780800,1.9950000000000001],[1129867200,2.04],[1129953600,2.097],[1130040000,2.097],[1130126400,2.097],[1130212800,2.0419999999999998],[1130299200,2.0249999999999999],[1130385600,2.008],[1130472000,1.9570000000000001],[1130558400,1.9770000000000001],[1130644800,1.9770000000000001],[1130734800,1.9770000000000001],[1130821200,2.0070000000000001],[1130907600,1.96],[1130994000,1.956],[1131080400,1.9379999999999999],[1131166800,1.915],[1131253200,1.915],[1131339600,1.915],[1131426000,1.9650000000000001],[1131512400,2.0059999999999998],[1131598800,1.998],[1131685200,2.0019999999999998],[1131771600,1.996],[1131858000,1.996],[1131944400,1.996],[1132030800,2.0840000000000001],[1132117200,2.1160000000000001],[1132203600,2.1120000000000001],[1132290000,2.1720000000000002],[1132376400,2.2349999999999999],[1132462800,2.2349999999999999],[1132549200,2.2349999999999999],[1132635600,2.2679999999999998],[1132722000,2.343],[1132808400,2.3159999999999998],[1132894800,2.3159999999999998],[1132981200,2.3079999999999998],[1133067600,2.3079999999999998],[1133154000,2.3079999999999998],[1133240400,2.2759999999999998],[1133326800,2.27],[1133413200,2.3100000000000001],[1133499600,2.3479999999999999],[1133586000,2.3140000000000001],[1133672400,2.3140000000000001],[1133758800,2.3140000000000001],[1133845200,2.2810000000000001],[1133931600,2.3370000000000002],[1134018000,2.3410000000000002],[1134104400,2.4620000000000002],[1134190800,2.5169999999999999],[1134277200,2.5169999999999999],[1134363600,2.5169999999999999],[1134450000,2.6850000000000001],[1134536400,2.4580000000000002],[1134622800,2.4860000000000002],[1134709200,2.464],[1134795600,2.5209999999999999],[1134882000,2.5209999999999999],[1134968400,2.5209999999999999],[1135054800,2.4870000000000001],[1135141200,2.3889999999999998],[1135227600,2.4399999999999999],[1135314000,2.4510000000000001],[1135400400,2.4889999999999999],[1135486800,2.4889999999999999],[1135573200,2.4889999999999999],[1135659600,2.4889999999999999],[1135746000,2.4620000000000002],[1135832400,2.4569999999999999],[1135918800,2.4820000000000002],[1136005200,2.4670000000000001],[1136091600,2.4670000000000001],[1136178000,2.4670000000000001],[1136264400,2.4670000000000001],[1136350800,2.5960000000000001],[1136437200,2.5649999999999999],[1136523600,2.593],[1136610000,2.5880000000000001],[1136696400,2.5880000000000001],[1136782800,2.5880000000000001],[1136869200,2.5379999999999998],[1136955600,2.548],[1137042000,2.524],[1137128400,2.5099999999999998],[1137214800,2.5979999999999999],[1137301200,2.5979999999999999],[1137387600,2.5979999999999999],[1137474000,2.5979999999999999],[1137560400,2.6819999999999999],[1137646800,2.6320000000000001],[1137733200,2.5790000000000002],[1137819600,2.5409999999999999],[1137906000,2.5409999999999999],[1137992400,2.5409999999999999],[1138078800,2.5129999999999999],[1138165200,2.5880000000000001],[1138251600,2.6859999999999999],[1138338000,2.6749999999999998],[1138424400,2.5259999999999998],[1138510800,2.5259999999999998],[1138597200,2.5259999999999998],[1138683600,2.601],[1138770000,2.8540000000000001],[1138856400,2.9329999999999998],[1138942800,2.9089999999999998],[1139029200,3.121],[1139115600,3.121],[1139202000,3.121],[1139288400,2.9689999999999999],[1139374800,2.722],[1139461200,2.5640000000000001],[1139547600,2.4769999999999999],[1139634000,2.46],[1139720400,2.46],[1139806800,2.46],[1139893200,2.4460000000000002],[1139979600,2.3399999999999999],[1140066000,2.1549999999999998],[1140152400,2.1920000000000002],[1140238800,2.1389999999999998],[1140325200,2.1389999999999998],[1140411600,2.1389999999999998],[1140498000,2.1389999999999998],[1140584400,2.1659999999999999],[1140670800,2.1469999999999998],[1140757200,2.3199999999999998],[1140843600,2.2890000000000001],[1140930000,2.2890000000000001],[1141016400,2.2890000000000001],[1141102800,2.331],[1141189200,2.3580000000000001],[1141275600,2.355],[1141362000,2.4020000000000001],[1141448400,2.4329999999999998],[1141534800,2.4329999999999998],[1141621200,2.4329999999999998],[1141707600,2.4049999999999998],[1141794000,2.5070000000000001],[1141880400,2.4689999999999999],[1141966800,2.4100000000000001],[1142053200,2.4489999999999998],[1142139600,2.4489999999999998],[1142226000,2.4489999999999998],[1142312400,2.4729999999999999],[1142398800,2.5539999999999998],[1142485200,2.7709999999999999],[1142571600,2.8580000000000001],[1142658000,2.9329999999999998],[1142744400,2.9329999999999998],[1142830800,2.9329999999999998],[1142917200,2.9329999999999998],[1143003600,2.9710000000000001],[1143090000,3.0179999999999998],[1143176400,3.02],[1143262800,2.9849999999999999],[1143349200,2.9849999999999999],[1143435600,2.9849999999999999],[1143522000,3.0539999999999998],[1143608400,3.1000000000000001],[1143694800,3.145],[1143781200,3.1299999999999999],[1143867600,2.9820000000000002],[1143954000,2.9820000000000002],[1144036800,2.9820000000000002],[1144123200,3.1640000000000001],[1144209600,3.2080000000000002],[1144296000,3.218],[1144382400,3.2280000000000002],[1144468800,3.1680000000000001],[1144555200,3.1680000000000001],[1144641600,3.1680000000000001],[1144728000,3.2050000000000001],[1144814400,3.1549999999999998],[1144900800,3.1890000000000001],[1144987200,3.1240000000000001],[1145073600,3.1240000000000001],[1145160000,3.1240000000000001],[1145246400,3.1240000000000001],[1145332800,3.1850000000000001],[1145419200,3.222],[1145505600,3.5910000000000002],[1145592000,3.637],[1145678400,3.536],[1145764800,3.536],[1145851200,3.536],[1145937600,3.5569999999999999],[1146024000,3.4980000000000002],[1146110400,3.367],[1146196800,3.4159999999999999],[1146283200,3.4399999999999999],[1146369600,3.4399999999999999],[1146456000,3.4399999999999999],[1146542400,3.54],[1146628800,3.609],[1146715200,3.6000000000000001],[1146801600,3.6160000000000001],[1146888000,3.512],[1146974400,3.512],[1147060800,3.512],[1147147200,3.4929999999999999],[1147233600,3.54],[1147320000,3.6110000000000002],[1147406400,3.6930000000000001],[1147492800,3.6659999999999999],[1147579200,3.6659999999999999],[1147665600,3.6659999999999999],[1147752000,3.5270000000000001],[1147838400,3.431],[1147924800,3.3250000000000002],[1148011200,3.2890000000000001],[1148097600,3.3069999999999999],[1148184000,3.3069999999999999],[1148270400,3.3069999999999999],[1148356800,3.1549999999999998],[1148443200,3.27],[1148529600,3.105],[1148616000,3.1379999999999999],[1148702400,3.2730000000000001],[1148788800,3.2730000000000001],[1148875200,3.2730000000000001],[1148961600,3.2730000000000001],[1149048000,3.161],[1149134400,3.1619999999999999],[1149220800,3.302],[1149307200,3.278],[1149393600,3.278],[1149480000,3.278],[1149566400,3.085],[1149652800,3.016],[1149739200,2.8700000000000001],[1149825600,2.7450000000000001],[1149912000,2.657],[1149998400,2.657],[1150084800,2.657],[1150171200,2.593],[1150257600,2.4580000000000002],[1150344000,2.5699999999999998],[1150430400,2.681],[1150516800,2.6400000000000001],[1150603200,2.6400000000000001],[1150689600,2.6400000000000001],[1150776000,2.5649999999999999],[1150862400,2.6539999999999999],[1150948800,2.7650000000000001],[1151035200,2.7669999999999999],[1151121600,2.746],[1151208000,2.746],[1151294400,2.746],[1151380800,2.7799999999999998],[1151467200,2.7170000000000001],[1151553600,2.7080000000000002],[1151640000,2.8199999999999998],[1151726400,2.782],[1151812800,2.782],[1151899200,2.782],[1151985600,2.8279999999999998],[1152072000,2.8279999999999998],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.77680000000000005],[994305600,0.77680000000000005],[994392000,0.74909999999999999],[994478400,0.70530000000000004],[994564800,0.70530000000000004],[994651200,0.70530000000000004],[994737600,0.71730000000000005],[994824000,null],[995083200,0.66039999999999999],[995169600,0.66039999999999999],[995256000,0.66039999999999999],[995342400,null],[996552000,0.55020000000000002],[996638400,0.55310000000000004],[996724800,null],[997156800,0.55479999999999996],[997243200,0.55120000000000002],[997329600,0.55730000000000002],[997416000,0.55979999999999996],[997502400,0.55379999999999996],[997588800,0.55379999999999996],[997675200,0.55379999999999996],[997761600,0.55330000000000001],[997848000,0.55010000000000003],[997934400,0.55659999999999998],[998020800,0.5585],[998107200,0.55940000000000001],[998193600,0.55940000000000001],[998280000,0.55940000000000001],[998366400,0.56359999999999999],[998452800,0.57140000000000002],[998539200,0.56840000000000002],[998625600,0.56920000000000004],[998712000,0.56189999999999996],[998798400,0.56189999999999996],[998884800,0.56189999999999996],[998971200,0.56620000000000004],[999057600,0.56610000000000005],[999144000,0.56510000000000005],[999230400,0.57350000000000001],[999316800,0.56820000000000004],[999403200,0.56820000000000004],[999489600,0.56820000000000004],[999576000,0.56820000000000004],[999662400,0.56810000000000005],[999748800,0.57210000000000005],[999835200,0.57440000000000002],[999921600,0.57830000000000004],[1000008000,0.57830000000000004],[1000094400,0.57830000000000004],[1000180800,0.59060000000000001],[1000267200,0.59060000000000001],[1000353600,0.59060000000000001],[1000440000,0.59060000000000001],[1000526400,0.59060000000000001],[1000612800,0.59060000000000001],[1000699200,0.59060000000000001],[1000785600,0.6008],[1000872000,0.61480000000000001],[1000958400,0.62270000000000003],[1001044800,0.64410000000000001],[1001131200,0.65200000000000002],[1001217600,0.65200000000000002],[1001304000,0.65200000000000002],[1001390400,0.63570000000000004],[1001476800,0.64280000000000004],[1001563200,0.65190000000000003],[1001649600,0.65490000000000004],[1001736000,0.63419999999999999],[1001822400,0.63419999999999999],[1001908800,0.63419999999999999],[1001995200,0.63770000000000004],[1002081600,0.63729999999999998],[1002168000,0.62609999999999999],[1002254400,0.6381],[1002340800,0.63180000000000003],[1002427200,0.63180000000000003],[1002513600,0.63180000000000003],[1002600000,0.61929999999999996],[1002686400,0.62880000000000003],[1002772800,0.62350000000000005],[1002859200,0.61919999999999997],[1002945600,0.61260000000000003],[1003032000,0.61260000000000003],[1003118400,0.61260000000000003],[1003204800,0.61560000000000004],[1003291200,0.59109999999999996],[1003377600,0.6018],[1003464000,0.60109999999999997],[1003550400,0.59930000000000005],[1003636800,0.59930000000000005],[1003723200,0.59930000000000005],[1003809600,0.59460000000000002],[1003896000,0.59850000000000003],[1003982400,0.59050000000000002],[1004068800,0.58360000000000001],[1004155200,0.57950000000000002],[1004241600,0.57950000000000002],[1004331600,0.57950000000000002],[1004418000,0.58350000000000002],[1004504400,0.58530000000000004],[1004590800,0.57950000000000002],[1004677200,0.56889999999999996],[1004763600,0.57050000000000001],[1004850000,0.57050000000000001],[1004936400,0.57050000000000001],[1005022800,0.57440000000000002],[1005109200,0.57130000000000003],[1005195600,0.57130000000000003],[1005282000,0.57099999999999995],[1005368400,0.56979999999999997],[1005454800,0.56979999999999997],[1005541200,0.56979999999999997],[1005627600,0.57210000000000005],[1005714000,0.56999999999999995],[1005800400,0.56510000000000005],[1005886800,0.5635],[1005973200,0.55559999999999998],[1006059600,0.55559999999999998],[1006146000,0.55559999999999998],[1006232400,0.55320000000000003],[1006318800,0.54459999999999997],[1006405200,0.54290000000000005],[1006491600,0.54290000000000005],[1006578000,0.54239999999999999],[1006664400,0.54239999999999999],[1006750800,0.54239999999999999],[1006837200,0.53359999999999996],[1006923600,0.54359999999999997],[1007010000,0.55000000000000004],[1007096400,0.54510000000000003],[1007182800,0.54569999999999996],[1007269200,0.54569999999999996],[1007355600,0.54569999999999996],[1007442000,0.53869999999999996],[1007528400,0.53859999999999997],[1007614800,0.53269999999999995],[1007701200,0.52559999999999996],[1007787600,0.51600000000000001],[1007874000,0.51600000000000001],[1007960400,0.51600000000000001],[1008046800,0.52329999999999999],[1008133200,0.53269999999999995],[1008219600,0.52349999999999997],[1008306000,0.53029999999999999],[1008392400,0.52749999999999997],[1008478800,0.52749999999999997],[1008565200,0.52749999999999997],[1008651600,0.5242],[1008738000,0.53420000000000001],[1008824400,0.53510000000000002],[1008910800,0.53359999999999996],[1008997200,0.53569999999999995],[1009083600,0.53569999999999995],[1009170000,0.53569999999999995],[1009256400,0.52849999999999997],[1009342800,0.52849999999999997],[1009429200,0.51970000000000005],[1009515600,0.52090000000000003],[1009602000,0.51770000000000005],[1009688400,0.51770000000000005],[1009774800,0.51770000000000005],[1009861200,0.51849999999999996],[1009947600,0.51849999999999996],[1010034000,0.51470000000000005],[1010120400,0.50229999999999997],[1010206800,0.49819999999999998],[1010293200,0.49819999999999998],[1010379600,0.49819999999999998],[1010466000,0.49659999999999999],[1010552400,0.49619999999999997],[1010638800,0.48959999999999998],[1010725200,0.4864],[1010811600,0.4889],[1010898000,0.4889],[1010984400,0.4889],[1011070800,0.4849],[1011157200,0.48630000000000001],[1011243600,0.4874],[1011330000,0.48070000000000002],[1011416400,0.48259999999999997],[1011502800,0.48259999999999997],[1011589200,0.48259999999999997],[1011675600,0.48259999999999997],[1011762000,0.4929],[1011848400,0.48859999999999998],[1011934800,0.47960000000000003],[1012021200,0.48609999999999998],[1012107600,0.48609999999999998],[1012194000,0.48609999999999998],[1012280400,0.48230000000000001],[1012366800,0.48830000000000001],[1012453200,0.48470000000000002],[1012539600,0.4723],[1012626000,0.4718],[1012712400,0.4718],[1012798800,0.4718],[1012885200,0.4723],[1012971600,0.48020000000000002],[1013058000,0.48899999999999999],[1013144400,0.48659999999999998],[1013230800,0.48509999999999998],[1013317200,0.48509999999999998],[1013403600,0.48509999999999998],[1013490000,0.47670000000000001],[1013576400,0.47620000000000001],[1013662800,0.47439999999999999],[1013749200,0.47789999999999999],[1013835600,0.4783],[1013922000,0.4783],[1014008400,0.4783],[1014094800,0.4783],[1014181200,0.48620000000000002],[1014267600,0.48299999999999998],[1014354000,0.48730000000000001],[1014440400,0.47670000000000001],[1014526800,0.47670000000000001],[1014613200,0.47670000000000001],[1014699600,0.47149999999999997],[1014786000,0.46889999999999998],[1014872400,0.46989999999999998],[1014958800,0.46750000000000003],[1015045200,0.46229999999999999],[1015131600,0.46229999999999999],[1015218000,0.46229999999999999],[1015304400,0.45469999999999999],[1015390800,0.44979999999999998],[1015477200,0.442],[1015563600,0.43940000000000001],[1015650000,0.43269999999999997],[1015736400,0.43269999999999997],[1015822800,0.43269999999999997],[1015909200,0.42309999999999998],[1015995600,0.42299999999999999],[1016082000,0.4254],[1016168400,0.42520000000000002],[1016254800,0.41860000000000003],[1016341200,0.41860000000000003],[1016427600,0.41860000000000003],[1016514000,0.4168],[1016600400,0.41349999999999998],[1016686800,0.41310000000000002],[1016773200,0.41160000000000002],[1016859600,0.41460000000000002],[1016946000,0.41460000000000002],[1017032400,0.41460000000000002],[1017118800,0.41499999999999998],[1017205200,0.41149999999999998],[1017291600,0.40989999999999999],[1017378000,0.40339999999999998],[1017464400,0.40339999999999998],[1017550800,0.40339999999999998],[1017637200,0.40339999999999998],[1017723600,0.3977],[1017810000,0.39929999999999999],[1017896400,0.40029999999999999],[1017982800,0.3957],[1018069200,0.39929999999999999],[1018155600,0.39929999999999999],[1018238400,0.39929999999999999],[1018324800,0.39850000000000002],[1018411200,0.3891],[1018497600,0.3871],[1018584000,0.3891],[1018670400,0.38579999999999998],[1018756800,0.38579999999999998],[1018843200,0.38579999999999998],[1018929600,0.38340000000000002],[1019016000,0.38129999999999997],[1019102400,0.38490000000000002],[1019188800,0.38650000000000001],[1019275200,0.37909999999999999],[1019361600,0.37909999999999999],[1019448000,0.37909999999999999],[1019534400,0.37709999999999999],[1019620800,0.37119999999999997],[1019707200,0.37890000000000001],[1019793600,0.37969999999999998],[1019880000,0.3846],[1019966400,0.3846],[1020052800,0.3846],[1020139200,0.38850000000000001],[1020225600,0.38650000000000001],[1020312000,0.38750000000000001],[1020398400,0.38700000000000001],[1020484800,0.38159999999999999],[1020571200,0.38159999999999999],[1020657600,0.38159999999999999],[1020744000,0.3821],[1020830400,0.3821],[1020916800,0.38219999999999998],[1021003200,0.38369999999999999],[1021089600,0.3911],[1021176000,0.3911],[1021262400,0.3911],[1021348800,0.38869999999999999],[1021435200,0.38419999999999999],[1021521600,0.38379999999999997],[1021608000,0.38319999999999999],[1021694400,0.38129999999999997],[1021780800,0.38129999999999997],[1021867200,0.38129999999999997],[1021953600,0.37730000000000002],[1022040000,0.377],[1022126400,0.377],[1022212800,0.37690000000000001],[1022299200,0.3745],[1022385600,0.3745],[1022472000,0.3745],[1022558400,0.3745],[1022644800,0.3775],[1022731200,0.37580000000000002],[1022817600,0.37640000000000001],[1022904000,0.37469999999999998],[1022990400,0.37469999999999998],[1023076800,0.37469999999999998],[1023163200,0.37840000000000001],[1023249600,0.38569999999999999],[1023336000,0.38119999999999998],[1023422400,0.38490000000000002],[1023508800,0.38400000000000001],[1023595200,0.38400000000000001],[1023681600,0.38400000000000001],[1023768000,0.3856],[1023854400,0.38919999999999999],[1023940800,0.38390000000000002],[1024027200,0.38900000000000001],[1024113600,0.39179999999999998],[1024200000,0.39179999999999998],[1024286400,0.39179999999999998],[1024372800,0.39229999999999998],[1024459200,0.39079999999999998],[1024545600,0.39479999999999998],[1024632000,0.39419999999999999],[1024718400,0.39650000000000002],[1024804800,0.39650000000000002],[1024891200,0.39650000000000002],[1024977600,0.39700000000000002],[1025064000,0.39839999999999998],[1025150400,0.40350000000000003],[1025236800,0.39410000000000001],[1025323200,0.39029999999999998],[1025409600,0.39029999999999998],[1025496000,0.39029999999999998],[1025582400,0.3957],[1025668800,0.40279999999999999],[1025755200,0.40899999999999997],[1025841600,0.40899999999999997],[1025928000,0.39850000000000002],[1026014400,0.39850000000000002],[1026100800,0.39850000000000002],[1026187200,0.40129999999999999],[1026273600,0.4027],[1026360000,0.41039999999999999],[1026446400,0.41110000000000002],[1026532800,0.40910000000000002],[1026619200,0.40910000000000002],[1026705600,0.40910000000000002],[1026792000,0.41499999999999998],[1026878400,0.41549999999999998],[1026964800,0.41789999999999999],[1027051200,0.4259],[1027137600,0.43209999999999998],[1027224000,0.43209999999999998],[1027310400,0.43209999999999998],[1027396800,0.43980000000000002],[1027483200,0.44290000000000002],[1027569600,0.43690000000000001],[1027656000,0.45069999999999999],[1027742400,0.44119999999999998],[1027828800,0.44119999999999998],[1027915200,0.44119999999999998],[1028001600,0.43280000000000002],[1028088000,0.43440000000000001],[1028174400,0.44569999999999999],[1028260800,0.4506],[1028347200,0.46079999999999999],[1028433600,0.46079999999999999],[1028520000,0.46079999999999999],[1028606400,0.46610000000000001],[1028692800,0.46060000000000001],[1028779200,0.46500000000000002],[1028865600,0.45419999999999999],[1028952000,0.4577],[1029038400,0.4577],[1029124800,0.4577],[1029211200,0.4637],[1029297600,0.46189999999999998],[1029384000,0.45529999999999998],[1029470400,0.4572],[1029556800,0.45519999999999999],[1029643200,0.45519999999999999],[1029729600,0.45519999999999999],[1029816000,0.44640000000000002],[1029902400,0.45889999999999997],[1029988800,0.4466],[1030075200,0.43659999999999999],[1030161600,0.44750000000000001],[1030248000,0.44750000000000001],[1030334400,0.44750000000000001],[1030420800,0.43659999999999999],[1030507200,0.44059999999999999],[1030593600,0.4511],[1030680000,0.45240000000000002],[1030766400,0.44890000000000002],[1030852800,0.44890000000000002],[1030939200,0.44890000000000002],[1031025600,0.44890000000000002],[1031112000,0.4531],[1031198400,0.45150000000000001],[1031284800,0.45479999999999998],[1031371200,0.44979999999999998],[1031457600,0.44979999999999998],[1031544000,0.44979999999999998],[1031630400,0.45550000000000002],[1031716800,0.46000000000000002],[1031803200,0.4551],[1031889600,0.46260000000000001],[1031976000,0.45960000000000001],[1032062400,0.45960000000000001],[1032148800,0.45960000000000001],[1032235200,0.47110000000000002],[1032321600,0.47070000000000001],[1032408000,0.46999999999999997],[1032494400,0.47449999999999998],[1032580800,0.47360000000000002],[1032667200,0.47360000000000002],[1032753600,0.47360000000000002],[1032840000,0.48349999999999999],[1032926400,0.49370000000000003],[1033012800,0.49059999999999998],[1033099200,0.4829],[1033185600,0.49509999999999998],[1033272000,0.49509999999999998],[1033358400,0.49509999999999998],[1033444800,0.50119999999999998],[1033531200,0.50280000000000002],[1033617600,0.50419999999999998],[1033704000,0.51649999999999996],[1033790400,0.53049999999999997],[1033876800,0.53049999999999997],[1033963200,0.53049999999999997],[1034049600,0.54120000000000001],[1034136000,0.55069999999999997],[1034222400,0.56399999999999995],[1034308800,0.55559999999999998],[1034395200,0.54700000000000004],[1034481600,0.54700000000000004],[1034568000,0.54700000000000004],[1034654400,0.55469999999999997],[1034740800,0.54710000000000003],[1034827200,0.5635],[1034913600,0.54469999999999996],[1035000000,0.54500000000000004],[1035086400,0.54500000000000004],[1035172800,0.54500000000000004],[1035259200,0.55549999999999999],[1035345600,0.55110000000000003],[1035432000,0.54090000000000005],[1035518400,0.53749999999999998],[1035604800,0.52800000000000002],[1035691200,0.52800000000000002],[1035781200,0.52800000000000002],[1035867600,0.52249999999999996],[1035954000,0.51839999999999997],[1036040400,0.50819999999999999],[1036126800,0.50919999999999999],[1036213200,0.50270000000000004],[1036299600,0.50270000000000004],[1036386000,0.50270000000000004],[1036472400,0.48949999999999999],[1036558800,0.48559999999999998],[1036645200,0.48899999999999999],[1036731600,0.49530000000000002],[1036818000,0.49640000000000001],[1036904400,0.49640000000000001],[1036990800,0.49640000000000001],[1037077200,0.49959999999999999],[1037163600,0.49809999999999999],[1037250000,0.50139999999999996],[1037336400,0.48859999999999998],[1037422800,0.49109999999999998],[1037509200,0.49109999999999998],[1037595600,0.49109999999999998],[1037682000,0.49540000000000001],[1037768400,0.503],[1037854800,0.49919999999999998],[1037941200,0.49390000000000001],[1038027600,0.47849999999999998],[1038114000,0.47849999999999998],[1038200400,0.47849999999999998],[1038286800,0.47149999999999997],[1038373200,0.47670000000000001],[1038459600,0.45800000000000002],[1038546000,0.45800000000000002],[1038632400,0.44990000000000002],[1038718800,0.44990000000000002],[1038805200,0.44990000000000002],[1038891600,0.45629999999999998],[1038978000,0.45710000000000001],[1039064400,0.4617],[1039150800,0.47060000000000002],[1039237200,0.47149999999999997],[1039323600,0.47149999999999997],[1039410000,0.47149999999999997],[1039496400,0.47839999999999999],[1039582800,0.47560000000000002],[1039669200,0.47999999999999998],[1039755600,0.48259999999999997],[1039842000,0.48409999999999997],[1039928400,0.48409999999999997],[1040014800,0.48409999999999997],[1040101200,0.4834],[1040187600,0.48659999999999998],[1040274000,0.49059999999999998],[1040360400,0.49640000000000001],[1040446800,0.497],[1040533200,0.497],[1040619600,0.497],[1040706000,0.49769999999999998],[1040792400,0.50239999999999996],[1040878800,0.50239999999999996],[1040965200,0.49359999999999998],[1041051600,0.49859999999999999],[1041138000,0.49859999999999999],[1041224400,0.49859999999999999],[1041310800,0.50560000000000005],[1041397200,0.505],[1041483600,0.505],[1041570000,0.4864],[1041656400,0.48720000000000002],[1041742800,0.48720000000000002],[1041829200,0.48720000000000002],[1041915600,0.47570000000000001],[1042002000,0.46960000000000002],[1042088400,0.47410000000000002],[1042174800,0.46600000000000003],[1042261200,0.46110000000000001],[1042347600,0.46110000000000001],[1042434000,0.46110000000000001],[1042520400,0.46310000000000001],[1042606800,0.45850000000000002],[1042693200,0.45829999999999999],[1042779600,0.45979999999999999],[1042866000,0.46810000000000002],[1042952400,0.46810000000000002],[1043038800,0.46810000000000002],[1043125200,0.46810000000000002],[1043211600,0.47199999999999998],[1043298000,0.47370000000000001],[1043384400,0.47370000000000001],[1043470800,0.47860000000000003],[1043557200,0.47860000000000003],[1043643600,0.47860000000000003],[1043730000,0.48630000000000001],[1043816400,0.48599999999999999],[1043902800,0.48909999999999998],[1043989200,0.49249999999999999],[1044075600,0.48749999999999999],[1044162000,0.48749999999999999],[1044248400,0.48749999999999999],[1044334800,0.48609999999999998],[1044421200,0.48620000000000002],[1044507600,0.4844],[1044594000,0.48759999999999998],[1044680400,0.48849999999999999],[1044766800,0.48849999999999999],[1044853200,0.48849999999999999],[1044939600,0.48909999999999998],[1045026000,0.48420000000000002],[1045112400,0.49340000000000001],[1045198800,0.50370000000000004],[1045285200,0.50109999999999999],[1045371600,0.50109999999999999],[1045458000,0.50109999999999999],[1045544400,0.50109999999999999],[1045630800,0.44390000000000002],[1045717200,0.44750000000000001],[1045803600,0.44450000000000001],[1045890000,0.439],[1045976400,0.439],[1046062800,0.439],[1046149200,0.44269999999999998],[1046235600,0.44309999999999999],[1046322000,0.44679999999999997],[1046408400,0.43590000000000001],[1046494800,0.43130000000000002],[1046581200,0.43130000000000002],[1046667600,0.43130000000000002],[1046754000,0.434],[1046840400,0.43409999999999999],[1046926800,0.43070000000000003],[1047013200,0.44550000000000001],[1047099600,0.44409999999999999],[1047186000,0.44409999999999999],[1047272400,0.44409999999999999],[1047358800,0.45290000000000002],[1047445200,0.45650000000000002],[1047531600,0.45179999999999998],[1047618000,0.44590000000000002],[1047704400,0.44209999999999999],[1047790800,0.44209999999999999],[1047877200,0.44209999999999999],[1047963600,0.43509999999999999],[1048050000,0.4355],[1048136400,0.43169999999999997],[1048222800,0.434],[1048309200,0.43469999999999998],[1048395600,0.43469999999999998],[1048482000,0.43469999999999998],[1048568400,0.44090000000000001],[1048654800,0.44009999999999999],[1048741200,0.43769999999999998],[1048827600,0.43809999999999999],[1048914000,0.43440000000000001],[1049000400,0.43440000000000001],[1049086800,0.43440000000000001],[1049173200,0.4325],[1049259600,0.43669999999999998],[1049346000,0.43290000000000001],[1049432400,0.4365],[1049518800,0.4385],[1049605200,0.4385],[1049688000,0.4385],[1049774400,0.44280000000000003],[1049860800,0.4425],[1049947200,0.44390000000000002],[1050033600,0.44030000000000002],[1050120000,0.44519999999999998],[1050206400,0.44519999999999998],[1050292800,0.44519999999999998],[1050379200,0.44600000000000001],[1050465600,0.43880000000000002],[1050552000,0.44240000000000002],[1050638400,0.43340000000000001],[1050724800,0.43340000000000001],[1050811200,0.43340000000000001],[1050897600,0.43340000000000001],[1050984000,0.42709999999999998],[1051070400,0.42459999999999998],[1051156800,0.40860000000000002],[1051243200,0.39979999999999999],[1051329600,0.39879999999999999],[1051416000,0.39879999999999999],[1051502400,0.39879999999999999],[1051588800,0.3982],[1051675200,0.39600000000000002],[1051761600,0.39639999999999997],[1051848000,0.40179999999999999],[1051934400,0.39629999999999999],[1052020800,0.39629999999999999],[1052107200,0.39629999999999999],[1052193600,0.39150000000000001],[1052280000,0.38819999999999999],[1052366400,0.38900000000000001],[1052452800,0.38779999999999998],[1052539200,0.37530000000000002],[1052625600,0.37530000000000002],[1052712000,0.37530000000000002],[1052798400,0.36599999999999999],[1052884800,0.35770000000000002],[1052971200,0.35389999999999999],[1053057600,0.3533],[1053144000,0.35360000000000003],[1053230400,0.35360000000000003],[1053316800,0.35360000000000003],[1053403200,0.35210000000000002],[1053489600,0.3488],[1053576000,0.34399999999999997],[1053662400,0.3407],[1053748800,0.33510000000000001],[1053835200,0.33510000000000001],[1053921600,0.33510000000000001],[1054008000,0.33510000000000001],[1054094400,0.3211],[1054180800,0.31180000000000002],[1054267200,0.30819999999999997],[1054353600,0.30420000000000003],[1054440000,0.30420000000000003],[1054526400,0.30420000000000003],[1054612800,0.31740000000000002],[1054699200,0.31259999999999999],[1054785600,0.30659999999999998],[1054872000,0.30120000000000002],[1054958400,0.30220000000000002],[1055044800,0.30220000000000002],[1055131200,0.30220000000000002],[1055217600,0.29770000000000002],[1055304000,0.29339999999999999],[1055390400,0.28889999999999999],[1055476800,0.28620000000000001],[1055563200,0.29239999999999999],[1055649600,0.29239999999999999],[1055736000,0.29239999999999999],[1055822400,0.28860000000000002],[1055908800,0.28239999999999998],[1055995200,0.27879999999999999],[1056081600,0.27879999999999999],[1056168000,0.27789999999999998],[1056254400,0.27789999999999998],[1056340800,0.27789999999999998],[1056427200,0.28120000000000001],[1056513600,0.28489999999999999],[1056600000,0.28470000000000001],[1056686400,0.28339999999999999],[1056772800,0.28620000000000001],[1056859200,0.28620000000000001],[1056945600,0.28620000000000001],[1057032000,0.28370000000000001],[1057118400,0.28760000000000002],[1057204800,0.28210000000000002],[1057291200,0.28199999999999997],[1057377600,0.28199999999999997],[1057464000,0.28199999999999997],[1057550400,0.28199999999999997],[1057636800,0.27760000000000001],[1057723200,0.27010000000000001],[1057809600,0.26579999999999998],[1057896000,0.27279999999999999],[1057982400,0.27060000000000001],[1058068800,0.27060000000000001],[1058155200,0.27060000000000001],[1058241600,0.27039999999999997],[1058328000,0.2666],[1058414400,0.2702],[1058500800,0.27439999999999998],[1058587200,0.27510000000000001],[1058673600,0.27510000000000001],[1058760000,0.27510000000000001],[1058846400,0.27810000000000001],[1058932800,0.27179999999999999],[1059019200,0.27260000000000001],[1059105600,0.27200000000000002],[1059192000,0.26910000000000001],[1059278400,0.26910000000000001],[1059364800,0.26910000000000001],[1059451200,0.26500000000000001],[1059537600,0.2641],[1059624000,0.26390000000000002],[1059710400,0.2611],[1059796800,0.26050000000000001],[1059883200,0.26050000000000001],[1059969600,0.26050000000000001],[1060056000,0.26100000000000001],[1060142400,0.26290000000000002],[1060228800,0.26469999999999999],[1060315200,0.26469999999999999],[1060401600,0.2671],[1060488000,0.2671],[1060574400,0.2671],[1060660800,0.26440000000000002],[1060747200,0.2616],[1060833600,0.26040000000000002],[1060920000,0.25690000000000002],[1061006400,0.2581],[1061092800,0.2581],[1061179200,0.2581],[1061265600,0.25540000000000002],[1061352000,0.2515],[1061438400,0.25230000000000002],[1061524800,0.2455],[1061611200,0.24429999999999999],[1061697600,0.24429999999999999],[1061784000,0.24429999999999999],[1061870400,0.2452],[1061956800,0.24329999999999999],[1062043200,0.2397],[1062129600,0.23730000000000001],[1062216000,0.2329],[1062302400,0.2329],[1062388800,0.2329],[1062475200,0.2329],[1062561600,0.22650000000000001],[1062648000,0.22559999999999999],[1062734400,0.2238],[1062820800,0.22500000000000001],[1062907200,0.22500000000000001],[1062993600,0.22500000000000001],[1063080000,0.2213],[1063166400,0.22489999999999999],[1063252800,0.22650000000000001],[1063339200,0.223],[1063425600,0.21920000000000001],[1063512000,0.21920000000000001],[1063598400,0.21920000000000001],[1063684800,0.21379999999999999],[1063771200,0.21149999999999999],[1063857600,0.21160000000000001],[1063944000,0.21199999999999999],[1064030400,0.21249999999999999],[1064116800,0.21249999999999999],[1064203200,0.21249999999999999],[1064289600,0.21460000000000001],[1064376000,0.21099999999999999],[1064462400,0.21640000000000001],[1064548800,0.22009999999999999],[1064635200,0.2238],[1064721600,0.2238],[1064808000,0.2238],[1064894400,0.2167],[1064980800,0.221],[1065067200,0.216],[1065153600,0.21540000000000001],[1065240000,0.21460000000000001],[1065326400,0.21460000000000001],[1065412800,0.21460000000000001],[1065499200,0.2077],[1065585600,0.20200000000000001],[1065672000,0.20349999999999999],[1065758400,0.20269999999999999],[1065844800,0.20130000000000001],[1065931200,0.20130000000000001],[1066017600,0.20130000000000001],[1066104000,0.19600000000000001],[1066190400,0.1961],[1066276800,0.19600000000000001],[1066363200,0.19750000000000001],[1066449600,0.19869999999999999],[1066536000,0.19869999999999999],[1066622400,0.19869999999999999],[1066708800,0.1981],[1066795200,0.1976],[1066881600,0.1996],[1066968000,0.2026],[1067054400,0.20469999999999999],[1067140800,0.20469999999999999],[1067230800,0.20469999999999999],[1067317200,0.2044],[1067403600,0.20300000000000001],[1067490000,0.19980000000000001],[1067576400,0.2001],[1067662800,0.20069999999999999],[1067749200,0.20069999999999999],[1067835600,0.20069999999999999],[1067922000,0.1963],[1068008400,0.1958],[1068094800,0.19439999999999999],[1068181200,0.191],[1068267600,0.19059999999999999],[1068354000,0.19059999999999999],[1068440400,0.19059999999999999],[1068526800,0.192],[1068613200,0.19470000000000001],[1068699600,0.19339999999999999],[1068786000,0.18990000000000001],[1068872400,0.19239999999999999],[1068958800,0.19239999999999999],[1069045200,0.19239999999999999],[1069131600,0.19550000000000001],[1069218000,0.19470000000000001],[1069304400,0.1938],[1069390800,0.19550000000000001],[1069477200,0.19589999999999999],[1069563600,0.19589999999999999],[1069650000,0.19589999999999999],[1069736400,0.19259999999999999],[1069822800,0.1895],[1069909200,0.18640000000000001],[1069995600,0.18640000000000001],[1070082000,0.18509999999999999],[1070168400,0.18509999999999999],[1070254800,0.18509999999999999],[1070341200,0.18379999999999999],[1070427600,0.1832],[1070514000,0.183],[1070600400,0.1835],[1070686800,0.1842],[1070773200,0.1842],[1070859600,0.1842],[1070946000,0.18379999999999999],[1071032400,0.186],[1071118800,0.187],[1071205200,0.18279999999999999],[1071291600,0.17760000000000001],[1071378000,0.17760000000000001],[1071464400,0.17760000000000001],[1071550800,0.17860000000000001],[1071637200,0.17560000000000001],[1071723600,0.17630000000000001],[1071810000,0.17430000000000001],[1071896400,0.17269999999999999],[1071982800,0.17269999999999999],[1072069200,0.17269999999999999],[1072155600,0.1724],[1072242000,0.17380000000000001],[1072328400,0.17419999999999999],[1072414800,0.17419999999999999],[1072501200,0.1726],[1072587600,0.1726],[1072674000,0.1726],[1072760400,0.16869999999999999],[1072846800,0.16789999999999999],[1072933200,0.16819999999999999],[1073019600,0.16819999999999999],[1073106000,0.16750000000000001],[1073192400,0.16750000000000001],[1073278800,0.16750000000000001],[1073365200,0.1653],[1073451600,0.16309999999999999],[1073538000,0.16170000000000001],[1073624400,0.15790000000000001],[1073710800,0.15609999999999999],[1073797200,0.15609999999999999],[1073883600,0.15609999999999999],[1073970000,0.15390000000000001],[1074056400,0.154],[1074142800,0.15379999999999999],[1074229200,0.15160000000000001],[1074315600,0.14979999999999999],[1074402000,0.14979999999999999],[1074488400,0.14979999999999999],[1074574800,0.14979999999999999],[1074661200,0.14660000000000001],[1074747600,0.14799999999999999],[1074834000,0.1489],[1074920400,0.1492],[1075006800,0.1492],[1075093200,0.1492],[1075179600,0.1477],[1075266000,0.14849999999999999],[1075352400,0.14929999999999999],[1075438800,0.15260000000000001],[1075525200,0.1522],[1075611600,0.1522],[1075698000,0.1522],[1075784400,0.15340000000000001],[1075870800,0.15310000000000001],[1075957200,0.15590000000000001],[1076043600,0.15390000000000001],[1076130000,0.15029999999999999],[1076216400,0.15029999999999999],[1076302800,0.15029999999999999],[1076389200,0.14929999999999999],[1076475600,0.14860000000000001],[1076562000,0.14749999999999999],[1076648400,0.1487],[1076734800,0.14879999999999999],[1076821200,0.14879999999999999],[1076907600,0.14879999999999999],[1076994000,0.14879999999999999],[1077080400,0.14630000000000001],[1077166800,0.14580000000000001],[1077253200,0.14599999999999999],[1077339600,0.1482],[1077426000,0.1482],[1077512400,0.1482],[1077598800,0.15110000000000001],[1077685200,0.1542],[1077771600,0.1542],[1077858000,0.15060000000000001],[1077944400,0.1477],[1078030800,0.1477],[1078117200,0.1477],[1078203600,0.14630000000000001],[1078290000,0.1474],[1078376400,0.1474],[1078462800,0.14660000000000001],[1078549200,0.1457],[1078635600,0.1457],[1078722000,0.1457],[1078808400,0.14699999999999999],[1078894800,0.1477],[1078981200,0.15029999999999999],[1079067600,0.15440000000000001],[1079154000,0.1522],[1079240400,0.1522],[1079326800,0.1522],[1079413200,0.1555],[1079499600,0.15540000000000001],[1079586000,0.15379999999999999],[1079672400,0.15260000000000001],[1079758800,0.153],[1079845200,0.153],[1079931600,0.153],[1080018000,0.15640000000000001],[1080104400,0.15659999999999999],[1080190800,0.15690000000000001],[1080277200,0.15620000000000001],[1080363600,0.1545],[1080450000,0.1545],[1080536400,0.1545],[1080622800,0.1515],[1080709200,0.15040000000000001],[1080795600,0.14960000000000001],[1080882000,0.14879999999999999],[1080968400,0.14649999999999999],[1081054800,0.14649999999999999],[1081137600,0.14649999999999999],[1081224000,0.1467],[1081310400,0.14649999999999999],[1081396800,0.1457],[1081483200,0.14649999999999999],[1081569600,0.14649999999999999],[1081656000,0.14649999999999999],[1081742400,0.14649999999999999],[1081828800,0.14699999999999999],[1081915200,0.14999999999999999],[1082001600,0.1515],[1082088000,0.14960000000000001],[1082174400,0.14829999999999999],[1082260800,0.14829999999999999],[1082347200,0.14829999999999999],[1082433600,0.1444],[1082520000,0.14560000000000001],[1082606400,0.14649999999999999],[1082692800,0.14319999999999999],[1082779200,0.14169999999999999],[1082865600,0.14169999999999999],[1082952000,0.14169999999999999],[1083038400,0.14000000000000001],[1083124800,0.14119999999999999],[1083211200,0.14530000000000001],[1083297600,0.14660000000000001],[1083384000,0.14630000000000001],[1083470400,0.14630000000000001],[1083556800,0.14630000000000001],[1083643200,0.14580000000000001],[1083729600,0.1464],[1083816000,0.14549999999999999],[1083902400,0.14760000000000001],[1083988800,0.14960000000000001],[1084075200,0.14960000000000001],[1084161600,0.14960000000000001],[1084248000,0.1532],[1084334400,0.151],[1084420800,0.14999999999999999],[1084507200,0.14929999999999999],[1084593600,0.14999999999999999],[1084680000,0.14999999999999999],[1084766400,0.14999999999999999],[1084852800,0.1522],[1084939200,0.152],[1085025600,0.14929999999999999],[1085112000,0.14940000000000001],[1085198400,0.1484],[1085284800,0.1484],[1085371200,0.1484],[1085457600,0.14729999999999999],[1085544000,0.14580000000000001],[1085630400,0.14460000000000001],[1085716800,0.1439],[1085803200,0.14330000000000001],[1085889600,0.14330000000000001],[1085976000,0.14330000000000001],[1086062400,0.14330000000000001],[1086148800,0.1431],[1086235200,0.1454],[1086321600,0.14660000000000001],[1086408000,0.14319999999999999],[1086494400,0.14319999999999999],[1086580800,0.14319999999999999],[1086667200,0.14199999999999999],[1086753600,0.13950000000000001],[1086840000,0.14180000000000001],[1086926400,0.14069999999999999],[1087012800,0.14069999999999999],[1087099200,0.14069999999999999],[1087185600,0.14069999999999999],[1087272000,0.14230000000000001],[1087358400,0.1394],[1087444800,0.13980000000000001],[1087531200,0.13930000000000001],[1087617600,0.13869999999999999],[1087704000,0.13869999999999999],[1087790400,0.13869999999999999],[1087876800,0.13880000000000001],[1087963200,0.13850000000000001],[1088049600,0.13619999999999999],[1088136000,0.13519999999999999],[1088222400,0.1346],[1088308800,0.1346],[1088395200,0.1346],[1088481600,0.1343],[1088568000,0.13370000000000001],[1088654400,0.1336],[1088740800,0.1351],[1088827200,0.13569999999999999],[1088913600,0.13569999999999999],[1089000000,0.13569999999999999],[1089086400,0.13569999999999999],[1089172800,0.13619999999999999],[1089259200,0.1358],[1089345600,0.1376],[1089432000,0.13639999999999999],[1089518400,0.13639999999999999],[1089604800,0.13639999999999999],[1089691200,0.13730000000000001],[1089777600,0.1368],[1089864000,0.13800000000000001],[1089950400,0.13800000000000001],[1090036800,0.1389],[1090123200,0.1389],[1090209600,0.1389],[1090296000,0.1396],[1090382400,0.1391],[1090468800,0.14219999999999999],[1090555200,0.14349999999999999],[1090641600,0.14380000000000001],[1090728000,0.14380000000000001],[1090814400,0.14380000000000001],[1090900800,0.1452],[1090987200,0.14360000000000001],[1091073600,0.14230000000000001],[1091160000,0.14050000000000001],[1091246400,0.1399],[1091332800,0.1399],[1091419200,0.1399],[1091505600,0.14030000000000001],[1091592000,0.14249999999999999],[1091678400,0.14199999999999999],[1091764800,0.14380000000000001],[1091851200,0.1467],[1091937600,0.1467],[1092024000,0.1467],[1092110400,0.14699999999999999],[1092196800,0.1452],[1092283200,0.1459],[1092369600,0.14799999999999999],[1092456000,0.14929999999999999],[1092542400,0.14929999999999999],[1092628800,0.14929999999999999],[1092715200,0.1457],[1092801600,0.1447],[1092888000,0.14269999999999999],[1092974400,0.14369999999999999],[1093060800,0.1431],[1093147200,0.1431],[1093233600,0.1431],[1093320000,0.14349999999999999],[1093406400,0.1439],[1093492800,0.14230000000000001],[1093579200,0.1404],[1093665600,0.13819999999999999],[1093752000,0.13819999999999999],[1093838400,0.13819999999999999],[1093924800,0.13919999999999999],[1094011200,0.13969999999999999],[1094097600,0.1371],[1094184000,0.13500000000000001],[1094270400,0.1348],[1094356800,0.1348],[1094443200,0.1348],[1094529600,0.1348],[1094616000,0.13289999999999999],[1094702400,0.13539999999999999],[1094788800,0.1338],[1094875200,0.13370000000000001],[1094961600,0.13370000000000001],[1095048000,0.13370000000000001],[1095134400,0.13400000000000001],[1095220800,0.1338],[1095307200,0.1356],[1095393600,0.13469999999999999],[1095480000,0.1336],[1095566400,0.1336],[1095652800,0.1336],[1095739200,0.1356],[1095825600,0.1338],[1095912000,0.1358],[1095998400,0.13650000000000001],[1096084800,0.1361],[1096171200,0.1361],[1096257600,0.1361],[1096344000,0.13639999999999999],[1096430400,0.12809999999999999],[1096516800,0.1278],[1096603200,0.1268],[1096689600,0.12470000000000001],[1096776000,0.12470000000000001],[1096862400,0.12470000000000001],[1096948800,0.1244],[1097035200,0.12509999999999999],[1097121600,0.1241],[1097208000,0.1263],[1097294400,0.12759999999999999],[1097380800,0.12759999999999999],[1097467200,0.12759999999999999],[1097553600,0.12720000000000001],[1097640000,0.12690000000000001],[1097726400,0.12790000000000001],[1097812800,0.12839999999999999],[1097899200,0.12559999999999999],[1097985600,0.12559999999999999],[1098072000,0.12559999999999999],[1098158400,0.12559999999999999],[1098244800,0.126],[1098331200,0.12559999999999999],[1098417600,0.1246],[1098504000,0.12509999999999999],[1098590400,0.12509999999999999],[1098676800,0.12509999999999999],[1098763200,0.12570000000000001],[1098849600,0.1242],[1098936000,0.1236],[1099022400,0.1227],[1099108800,0.1225],[1099195200,0.1225],[1099285200,0.1225],[1099371600,0.1226],[1099458000,0.1225],[1099544400,0.1201],[1099630800,0.11849999999999999],[1099717200,0.1159],[1099803600,0.1159],[1099890000,0.1159],[1099976400,0.11700000000000001],[1100062800,0.1169],[1100149200,0.11459999999999999],[1100235600,0.1137],[1100322000,0.11360000000000001],[1100408400,0.11360000000000001],[1100494800,0.11360000000000001],[1100581200,0.1132],[1100667600,0.115],[1100754000,0.11559999999999999],[1100840400,0.1154],[1100926800,0.1159],[1101013200,0.1159],[1101099600,0.1159],[1101186000,0.1152],[1101272400,0.1149],[1101358800,0.1135],[1101445200,0.1135],[1101531600,0.1139],[1101618000,0.1139],[1101704400,0.1139],[1101790800,0.114],[1101877200,0.1133],[1101963600,0.1118],[1102050000,0.1123],[1102136400,0.1113],[1102222800,0.1113],[1102309200,0.1113],[1102395600,0.112],[1102482000,0.1128],[1102568400,0.1125],[1102654800,0.1125],[1102741200,0.112],[1102827600,0.112],[1102914000,0.112],[1103000400,0.1114],[1103086800,0.1106],[1103173200,0.1094],[1103259600,0.1096],[1103346000,0.1105],[1103432400,0.1105],[1103518800,0.1105],[1103605200,0.11],[1103691600,0.10920000000000001],[1103778000,0.1089],[1103864400,0.1095],[1103950800,0.1095],[1104037200,0.1095],[1104123600,0.1095],[1104210000,0.11020000000000001],[1104296400,0.1089],[1104382800,0.1089],[1104469200,0.109],[1104555600,0.1091],[1104642000,0.1091],[1104728400,0.1091],[1104814800,0.10929999999999999],[1104901200,0.1111],[1104987600,0.11269999999999999],[1105074000,0.1125],[1105160400,0.1128],[1105246800,0.1128],[1105333200,0.1128],[1105419600,0.1125],[1105506000,0.1133],[1105592400,0.1139],[1105678800,0.1133],[1105765200,0.113],[1105851600,0.113],[1105938000,0.113],[1106024400,0.113],[1106110800,0.11169999999999999],[1106197200,0.1134],[1106283600,0.115],[1106370000,0.11609999999999999],[1106456400,0.11609999999999999],[1106542800,0.11609999999999999],[1106629200,0.1167],[1106715600,0.1168],[1106802000,0.1149],[1106888400,0.1147],[1106974800,0.1143],[1107061200,0.1143],[1107147600,0.1143],[1107234000,0.1133],[1107320400,0.1114],[1107406800,0.111],[1107493200,0.11119999999999999],[1107579600,0.1108],[1107666000,0.1108],[1107752400,0.1108],[1107838800,0.1106],[1107925200,0.1114],[1108011600,0.1134],[1108098000,0.1132],[1108184400,0.1125],[1108270800,0.1125],[1108357200,0.1125],[1108443600,0.1125],[1108530000,0.1124],[1108616400,0.1125],[1108702800,0.114],[1108789200,0.1143],[1108875600,0.1143],[1108962000,0.1143],[1109048400,0.1143],[1109134800,0.1167],[1109221200,0.1162],[1109307600,0.11409999999999999],[1109394000,0.11310000000000001],[1109480400,0.11310000000000001],[1109566800,0.11310000000000001],[1109653200,0.11459999999999999],[1109739600,0.1132],[1109826000,0.1137],[1109912400,0.1142],[1109998800,0.1135],[1110085200,0.1135],[1110171600,0.1135],[1110258000,0.1135],[1110344400,0.1148],[1110430800,0.1159],[1110517200,0.1157],[1110603600,0.1154],[1110690000,0.1154],[1110776400,0.1154],[1110862800,0.11509999999999999],[1110949200,0.1158],[1111035600,0.1162],[1111122000,0.1164],[1111208400,0.1173],[1111294800,0.1173],[1111381200,0.1173],[1111467600,0.1177],[1111554000,0.1178],[1111640400,0.1178],[1111726800,0.1173],[1111813200,0.1173],[1111899600,0.1173],[1111986000,0.1173],[1112072400,0.1177],[1112158800,0.1192],[1112245200,0.11799999999999999],[1112331600,0.11890000000000001],[1112418000,0.11990000000000001],[1112504400,0.11990000000000001],[1112587200,0.11990000000000001],[1112673600,0.1195],[1112760000,0.12],[1112846400,0.1202],[1112932800,0.1195],[1113019200,0.12039999999999999],[1113105600,0.12039999999999999],[1113192000,0.12039999999999999],[1113278400,0.12089999999999999],[1113364800,0.1182],[1113451200,0.1203],[1113537600,0.1217],[1113624000,0.1236],[1113710400,0.1236],[1113796800,0.1236],[1113883200,0.121],[1113969600,0.11940000000000001],[1114056000,0.1212],[1114142400,0.1196],[1114228800,0.1207],[1114315200,0.1207],[1114401600,0.1207],[1114488000,0.1198],[1114574400,0.1203],[1114660800,0.1195],[1114747200,0.12280000000000001],[1114833600,0.1229],[1114920000,0.1229],[1115006400,0.1229],[1115092800,0.1217],[1115179200,0.122],[1115265600,0.1198],[1115352000,0.1192],[1115438400,0.12],[1115524800,0.12],[1115611200,0.12],[1115697600,0.1188],[1115784000,0.1207],[1115870400,0.1202],[1115956800,0.1216],[1116043200,0.1231],[1116129600,0.1231],[1116216000,0.1231],[1116302400,0.12139999999999999],[1116388800,0.12189999999999999],[1116475200,0.1193],[1116561600,0.1188],[1116648000,0.11899999999999999],[1116734400,0.11899999999999999],[1116820800,0.11899999999999999],[1116907200,0.1186],[1116993600,0.1174],[1117080000,0.1179],[1117166400,0.1171],[1117252800,0.1168],[1117339200,0.1168],[1117425600,0.1168],[1117512000,0.1168],[1117598400,0.1169],[1117684800,0.1162],[1117771200,0.11559999999999999],[1117857600,0.1152],[1117944000,0.1152],[1118030400,0.1152],[1118116800,0.11459999999999999],[1118203200,0.1144],[1118289600,0.11559999999999999],[1118376000,0.1145],[1118462400,0.1144],[1118548800,0.1144],[1118635200,0.1144],[1118721600,0.1144],[1118808000,0.1138],[1118894400,0.11269999999999999],[1118980800,0.1114],[1119067200,0.11119999999999999],[1119153600,0.11119999999999999],[1119240000,0.11119999999999999],[1119326400,0.11219999999999999],[1119412800,0.113],[1119499200,0.11409999999999999],[1119585600,0.1154],[1119672000,0.11799999999999999],[1119758400,0.11799999999999999],[1119844800,0.11799999999999999],[1119931200,0.11749999999999999],[1120017600,0.11600000000000001],[1120104000,0.1158],[1120190400,0.1166],[1120276800,0.1168],[1120363200,0.1168],[1120449600,0.1168],[1120536000,0.1168],[1120622400,0.1153],[1120708800,0.11559999999999999],[1120795200,0.1158],[1120881600,0.114],[1120968000,0.114],[1121054400,0.114],[1121140800,0.11169999999999999],[1121227200,0.11219999999999999],[1121313600,0.11210000000000001],[1121400000,0.1116],[1121486400,0.11119999999999999],[1121572800,0.11119999999999999],[1121659200,0.11119999999999999],[1121745600,0.1118],[1121832000,0.11020000000000001],[1121918400,0.1089],[1122004800,0.10970000000000001],[1122091200,0.1077],[1122177600,0.1077],[1122264000,0.1077],[1122350400,0.10879999999999999],[1122436800,0.108],[1122523200,0.10829999999999999],[1122609600,null]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.0820000000000001],[1404446400,1.0509999999999999],[1404532800,1.0509999999999999],[1404619200,1.0509999999999999],[1404705600,1.0509999999999999],[1404792000,1.079],[1404878400,1.0720000000000001],[1404964800,1.0660000000000001],[1405051200,1.0720000000000001],[1405137600,1.089],[1405224000,1.089],[1405310400,1.089],[1405396800,1.095],[1405483200,1.0620000000000001],[1405569600,1.0629999999999999],[1405656000,1.0620000000000001],[1405742400,1.0409999999999999],[1405828800,1.0409999999999999],[1405915200,1.0409999999999999],[1406001600,1.0529999999999999],[1406088000,1.026],[1406174400,1.04],[1406260800,1.0580000000000001],[1406347200,1.0680000000000001],[1406433600,1.0680000000000001],[1406520000,1.0680000000000001],[1406606400,1.075],[1406692800,1.0700000000000001],[1406779200,1.0920000000000001],[1406865600,1.093],[1406952000,1.0960000000000001],[1407038400,1.0960000000000001],[1407124800,1.0960000000000001],[1407211200,1.046],[1407297600,1.038],[1407384000,1.0209999999999999],[1407470400,1.0229999999999999],[1407556800,0.98550000000000004],[1407643200,0.98550000000000004],[1407729600,0.98550000000000004],[1407816000,0.98919999999999997],[1407902400,0.98629999999999995],[1407988800,0.99660000000000004],[1408075200,0.995],[1408161600,0.99390000000000001],[1408248000,0.99390000000000001],[1408334400,0.99390000000000001],[1408420800,0.98270000000000002],[1408507200,0.98060000000000003],[1408593600,0.97960000000000003],[1408680000,0.96999999999999997],[1408766400,0.95209999999999995],[1408852800,0.95209999999999995],[1408939200,0.95209999999999995],[1409025600,0.9254],[1409112000,0.94279999999999997],[1409198400,0.95420000000000005],[1409284800,0.93759999999999999],[1409371200,0.98060000000000003],[1409457600,0.98060000000000003],[1409544000,0.98060000000000003],[1409630400,0.98060000000000003],[1409716800,0.92149999999999999],[1409803200,0.97629999999999995],[1409889600,0.93730000000000002],[1409976000,0.92359999999999998],[1410062400,0.92359999999999998],[1410148800,0.92359999999999998],[1410235200,0.89729999999999999],[1410321600,0.84670000000000001],[1410408000,0.84289999999999998],[1410494400,0.85289999999999999],[1410580800,0.8508],[1410667200,0.8508],[1410753600,0.8508],[1410840000,0.88200000000000001],[1410926400,0.87039999999999995],[1411012800,0.97709999999999997],[1411099200,0.94189999999999996],[1411185600,0.94720000000000004],[1411272000,0.94720000000000004],[1411358400,0.94720000000000004],[1411444800,0.95109999999999995],[1411531200,0.94189999999999996],[1411617600,0.90810000000000002],[1411704000,0.92049999999999998],[1411790400,0.92830000000000001],[1411876800,0.92830000000000001],[1411963200,0.92830000000000001],[1412049600,0.93110000000000004],[1412136000,0.94579999999999997],[1412222400,0.94589999999999996],[1412308800,0.94820000000000004],[1412395200,0.92910000000000004],[1412481600,0.92910000000000004],[1412568000,0.92910000000000004],[1412654400,0.93500000000000005],[1412740800,0.94240000000000002],[1412827200,0.94099999999999995],[1412913600,0.97540000000000004],[1413000000,0.99239999999999995],[1413086400,0.99239999999999995],[1413172800,0.99239999999999995],[1413259200,0.98680000000000001],[1413345600,0.98140000000000005],[1413432000,0.96840000000000004],[1413518400,0.93830000000000002],[1413604800,0.92330000000000001],[1413691200,0.92330000000000001],[1413777600,0.92330000000000001],[1413864000,0.91490000000000005],[1413950400,0.91959999999999997],[1414036800,0.92549999999999999],[1414123200,0.91049999999999998],[1414209600,0.90780000000000005],[1414296000,0.90780000000000005],[1414382400,0.90780000000000005],[1414468800,0.86709999999999998],[1414555200,0.87239999999999995],[1414641600,0.88780000000000003],[1414728000,0.89729999999999999],[1414814400,0.9123],[1414900800,0.9123],[1414990800,0.9123],[1415077200,0.90769999999999995],[1415163600,0.88329999999999997],[1415250000,0.94579999999999997],[1415336400,0.94940000000000002],[1415422800,0.93879999999999997],[1415509200,0.93879999999999997],[1415595600,0.93879999999999997],[1415682000,0.9355],[1415768400,0.92379999999999995],[1415854800,0.90439999999999998],[1415941200,0.90890000000000004],[1416027600,0.94020000000000004],[1416114000,0.94020000000000004],[1416200400,0.94020000000000004],[1416286800,0.94930000000000003],[1416373200,0.93859999999999999],[1416459600,0.94330000000000003],[1416546000,0.93769999999999998],[1416632400,0.92120000000000002],[1416718800,0.92120000000000002],[1416805200,0.92120000000000002],[1416891600,0.90069999999999995],[1416978000,0.89970000000000006],[1417064400,1.0249999999999999],[1417150800,1.0249999999999999],[1417237200,1.077],[1417323600,1.077],[1417410000,1.077],[1417496400,1.0309999999999999],[1417582800,1.032],[1417669200,1.01],[1417755600,0.90380000000000005],[1417842000,0.88719999999999999],[1417928400,0.88719999999999999],[1418014800,0.88719999999999999],[1418101200,0.88229999999999997],[1418187600,0.83399999999999996],[1418274000,0.86119999999999997],[1418360400,0.84389999999999998],[1418446800,0.86339999999999995],[1418533200,0.86339999999999995],[1418619600,0.86339999999999995],[1418706000,0.89259999999999995],[1418792400,0.90259999999999996],[1418878800,0.88880000000000003],[1418965200,0.92420000000000002],[1419051600,0.88549999999999995],[1419138000,0.88549999999999995],[1419224400,0.88549999999999995],[1419310800,0.86809999999999998],[1419397200,0.85640000000000005],[1419483600,0.84419999999999995],[1419570000,0.84419999999999995],[1419656400,0.86809999999999998],[1419742800,0.86809999999999998],[1419829200,0.86809999999999998],[1419915600,0.91259999999999997],[1420002000,0.90129999999999999],[1420088400,0.89129999999999998],[1420174800,0.89129999999999998],[1420261200,0.93240000000000001],[1420347600,0.93240000000000001],[1420434000,0.93240000000000001],[1420520400,0.95120000000000005],[1420606800,0.96630000000000005],[1420693200,0.9476],[1420779600,0.96060000000000001],[1420866000,0.95269999999999999],[1420952400,0.95269999999999999],[1421038800,0.95269999999999999],[1421125200,0.93400000000000005],[1421211600,0.92379999999999995],[1421298000,0.91749999999999998],[1421384400,0.92100000000000004],[1421470800,0.89180000000000004],[1421557200,0.89180000000000004],[1421643600,0.89180000000000004],[1421730000,0.89180000000000004],[1421816400,0.91220000000000001],[1421902800,0.92779999999999996],[1421989200,0.92700000000000005],[1422075600,0.93020000000000003],[1422162000,0.93020000000000003],[1422248400,0.93020000000000003],[1422334800,0.93220000000000003],[1422421200,0.93569999999999998],[1422507600,0.9486],[1422594000,0.95079999999999998],[1422680400,0.97489999999999999],[1422766800,0.97489999999999999],[1422853200,0.97489999999999999],[1422939600,0.93789999999999996],[1423026000,0.94540000000000002],[1423112400,0.91520000000000001],[1423198800,0.91600000000000004],[1423285200,0.91830000000000001],[1423371600,0.91830000000000001],[1423458000,0.91830000000000001],[1423544400,0.90010000000000001],[1423630800,0.89690000000000003],[1423717200,0.91080000000000005],[1423803600,0.92130000000000001],[1423890000,0.91639999999999999],[1423976400,0.91639999999999999],[1424062800,0.91639999999999999],[1424149200,0.91639999999999999],[1424235600,0.88229999999999997],[1424322000,0.86980000000000002],[1424408400,0.86129999999999995],[1424494800,0.85840000000000005],[1424581200,0.85840000000000005],[1424667600,0.85840000000000005],[1424754000,0.89759999999999995],[1424840400,0.88990000000000002],[1424926800,0.8579],[1425013200,0.78979999999999995],[1425099600,0.82569999999999999],[1425186000,0.82569999999999999],[1425272400,0.82569999999999999],[1425358800,0.81599999999999995],[1425445200,0.78459999999999996],[1425531600,0.78779999999999994],[1425618000,0.79779999999999995],[1425704400,0.79890000000000005],[1425790800,0.79890000000000005],[1425873600,0.79890000000000005],[1425960000,0.79449999999999998],[1426046400,0.8024],[1426132800,0.80659999999999998],[1426219200,0.80049999999999999],[1426305600,0.80649999999999999],[1426392000,0.80649999999999999],[1426478400,0.80649999999999999],[1426564800,0.80179999999999996],[1426651200,0.79310000000000003],[1426737600,0.79269999999999996],[1426824000,0.79910000000000003],[1426910400,0.79090000000000005],[1426996800,0.79090000000000005],[1427083200,0.79090000000000005],[1427169600,0.78449999999999998],[1427256000,0.79200000000000004],[1427342400,0.80989999999999995],[1427428800,0.80859999999999999],[1427515200,0.81030000000000002],[1427601600,0.81030000000000002],[1427688000,0.81030000000000002],[1427774400,0.80169999999999997],[1427860800,0.85250000000000004],[1427947200,0.85219999999999996],[1428033600,0.81979999999999997],[1428120000,0.81979999999999997],[1428206400,0.81979999999999997],[1428292800,0.81979999999999997],[1428379200,0.81799999999999995],[1428465600,0.7984],[1428552000,0.8034],[1428638400,0.83579999999999999],[1428724800,0.82889999999999997],[1428811200,0.82889999999999997],[1428897600,0.82889999999999997],[1428984000,0.89490000000000003],[1429070400,0.88100000000000001],[1429156800,0.87929999999999997],[1429243200,0.90210000000000001],[1429329600,0.90749999999999997],[1429416000,0.90749999999999997],[1429502400,0.90749999999999997],[1429588800,0.89170000000000005],[1429675200,0.88790000000000002],[1429761600,0.90229999999999999],[1429848000,0.86570000000000003],[1429934400,0.75090000000000001],[1430020800,0.75090000000000001],[1430107200,0.75090000000000001],[1430193600,0.76929999999999998],[1430280000,0.75609999999999999],[1430366400,0.77370000000000005],[1430452800,0.77880000000000005],[1430539200,0.77890000000000004],[1430625600,0.77890000000000004],[1430712000,0.77890000000000004],[1430798400,0.77410000000000001],[1430884800,0.79590000000000005],[1430971200,0.79000000000000004],[1431057600,0.80059999999999998],[1431144000,0.78069999999999995],[1431230400,0.78069999999999995],[1431316800,0.78069999999999995],[1431403200,0.78690000000000004],[1431489600,0.79290000000000005],[1431576000,0.82230000000000003],[1431662400,0.78120000000000001],[1431748800,0.7903],[1431835200,0.7903],[1431921600,0.7903],[1432008000,0.79990000000000006],[1432094400,0.80989999999999995],[1432180800,0.79620000000000002],[1432267200,0.79730000000000001],[1432353600,0.79339999999999999],[1432440000,0.79339999999999999],[1432526400,0.79339999999999999],[1432612800,0.79339999999999999],[1432699200,0.78700000000000003],[1432785600,0.79579999999999995],[1432872000,0.81140000000000001],[1432958400,0.8034],[1433044800,0.8034],[1433131200,0.8034],[1433217600,0.81779999999999997],[1433304000,0.79100000000000004],[1433390400,0.80900000000000005],[1433476800,0.80210000000000004],[1433563200,0.79159999999999997],[1433649600,0.79159999999999997],[1433736000,0.79159999999999997],[1433822400,0.78459999999999996],[1433908800,0.77429999999999999],[1433995200,0.78310000000000002],[1434081600,0.78890000000000005],[1434168000,0.78359999999999996],[1434254400,0.78359999999999996],[1434340800,0.78359999999999996],[1434427200,0.79069999999999996],[1434513600,0.78939999999999999],[1434600000,0.7944],[1434686400,0.79300000000000004],[1434772800,0.76959999999999995],[1434859200,0.76959999999999995],[1434945600,0.76959999999999995],[1435032000,0.77039999999999997],[1435118400,0.77100000000000002],[1435204800,0.76570000000000005],[1435291200,0.75729999999999997],[1435377600,0.77270000000000005],[1435464000,0.77270000000000005],[1435550400,0.77270000000000005],[1435636800,0.79520000000000002],[1435723200,0.79579999999999995],[1435809600,0.78680000000000005],[1435896000,0.92720000000000002],[1435982400,0.92720000000000002],[1436068800,0.92720000000000002],[1436155200,0.92720000000000002],[1436241600,0.92649999999999999],[1436328000,0.90769999999999995],[1436414400,0.9425],[1436500800,0.93469999999999998],[1436587200,0.91320000000000001],[1436673600,0.91320000000000001],[1436760000,0.91320000000000001],[1436846400,0.89149999999999996],[1436932800,0.89880000000000004],[1437019200,0.90000000000000002],[1437105600,0.8952],[1437192000,0.90780000000000005],[1437278400,0.90780000000000005],[1437364800,0.90780000000000005],[1437451200,0.92079999999999995],[1437537600,0.90339999999999998],[1437624000,0.84740000000000004],[1437710400,0.92479999999999996],[1437796800,0.94479999999999997],[1437883200,0.94479999999999997],[1437969600,0.94479999999999997],[1438056000,0.96160000000000001],[1438142400,0.97529999999999994],[1438228800,0.97740000000000005],[1438315200,1.069],[1438401600,1.0600000000000001],[1438488000,1.0600000000000001],[1438574400,1.0600000000000001],[1438660800,1.089],[1438747200,1.292],[1438833600,1.3700000000000001],[1438920000,1.3939999999999999],[1439006400,1.3799999999999999],[1439092800,1.3799999999999999],[1439179200,1.3799999999999999],[1439265600,1.3180000000000001],[1439352000,1.306],[1439438400,1.3069999999999999],[1439524800,1.321],[1439611200,1.29],[1439697600,1.29],[1439784000,1.29],[1439870400,1.3500000000000001],[1439956800,1.333],[1440043200,1.3560000000000001],[1440129600,1.339],[1440216000,1.4330000000000001],[1440302400,1.4330000000000001],[1440388800,1.4330000000000001],[1440475200,1.4370000000000001],[1440561600,1.5369999999999999],[1440648000,1.5309999999999999],[1440734400,1.4590000000000001],[1440820800,1.429],[1440907200,1.429],[1440993600,1.429],[1441080000,1.405],[1441166400,1.097],[1441252800,1.0549999999999999],[1441339200,1.0649999999999999],[1441425600,1.0600000000000001],[1441512000,1.0600000000000001],[1441598400,1.0600000000000001],[1441684800,1.0600000000000001],[1441771200,1.085],[1441857600,1.1659999999999999],[1441944000,1.171],[1442030400,1.1930000000000001],[1442116800,1.1930000000000001],[1442203200,1.1930000000000001],[1442289600,1.1870000000000001],[1442376000,1.1970000000000001],[1442462400,1.1890000000000001],[1442548800,1.1890000000000001],[1442635200,1.157],[1442721600,1.157],[1442808000,1.157],[1442894400,1.1659999999999999],[1442980800,1.194],[1443067200,1.224],[1443153600,1.2110000000000001],[1443240000,1.2270000000000001],[1443326400,1.2270000000000001],[1443412800,1.2270000000000001],[1443499200,1.252],[1443585600,1.2669999999999999],[1443672000,1.208],[1443758400,1.2190000000000001],[1443844800,1.2010000000000001],[1443931200,1.2010000000000001],[1444017600,1.2010000000000001],[1444104000,1.1779999999999999],[1444190400,1.1930000000000001],[1444276800,1.1859999999999999],[1444363200,1.1739999999999999],[1444449600,1.1719999999999999],[1444536000,1.1719999999999999],[1444622400,1.1719999999999999],[1444708800,1.165],[1444795200,1.1559999999999999],[1444881600,1.1499999999999999],[1444968000,1.1599999999999999],[1445054400,1.129],[1445140800,1.129],[1445227200,1.129],[1445313600,1.0449999999999999],[1445400000,0.98719999999999997],[1445486400,0.98440000000000005],[1445572800,0.96879999999999999],[1445659200,0.93479999999999996],[1445745600,0.93479999999999996],[1445832000,0.93479999999999996],[1445918400,0.88129999999999997],[1446004800,0.88580000000000003],[1446091200,0.85060000000000002],[1446177600,0.87529999999999997],[1446264000,0.86029999999999995],[1446350400,0.86029999999999995],[1446440400,0.86029999999999995],[1446526800,0.9355],[1446613200,0.94810000000000005],[1446699600,0.92559999999999998],[1446786000,0.94259999999999999],[1446872400,0.93920000000000003],[1446958800,0.93920000000000003],[1447045200,0.93920000000000003],[1447131600,0.93740000000000001],[1447218000,0.92469999999999997],[1447304400,0.93979999999999997],[1447390800,0.94830000000000003],[1447477200,0.92369999999999997],[1447563600,0.92369999999999997],[1447650000,0.92369999999999997],[1447736400,0.90980000000000005],[1447822800,0.93400000000000005],[1447909200,0.88729999999999998],[1447995600,0.89529999999999998],[1448082000,0.88080000000000003],[1448168400,0.88080000000000003],[1448254800,0.88080000000000003],[1448341200,0.88890000000000002],[1448427600,0.86519999999999997],[1448514000,0.86150000000000004],[1448600400,0.86150000000000004],[1448686800,0.86099999999999999],[1448773200,0.86099999999999999],[1448859600,0.86099999999999999],[1448946000,0.84030000000000005],[1449032400,0.85060000000000002],[1449118800,0.86619999999999997],[1449205200,0.85170000000000001],[1449291600,0.84860000000000002],[1449378000,0.84860000000000002],[1449464400,0.84860000000000002],[1449550800,0.86419999999999997],[1449637200,0.86419999999999997],[1449723600,0.86509999999999998],[1449810000,0.86980000000000002],[1449896400,0.87280000000000002],[1449982800,0.87280000000000002],[1450069200,0.87280000000000002],[1450155600,0.88129999999999997],[1450242000,0.90580000000000005],[1450328400,0.93059999999999998],[1450414800,0.94420000000000004],[1450501200,1.008],[1450587600,1.008],[1450674000,1.008],[1450760400,1.03],[1450846800,1.0109999999999999],[1450933200,0.97109999999999996],[1451019600,1.01],[1451106000,1.01],[1451192400,1.01],[1451278800,1.01],[1451365200,1.0009999999999999],[1451451600,1.0149999999999999],[1451538000,1.026],[1451624400,1.042],[1451710800,1.042],[1451797200,1.042],[1451883600,1.042],[1451970000,1.028],[1452056400,1.028],[1452142800,1.012],[1452229200,1.038],[1452315600,1.0429999999999999],[1452402000,1.0429999999999999],[1452488400,1.0429999999999999],[1452574800,1.077],[1452661200,1.095],[1452747600,1.0820000000000001],[1452834000,1.042],[1452920400,0.96289999999999998],[1453006800,0.96289999999999998],[1453093200,0.96289999999999998],[1453179600,0.96289999999999998],[1453266000,0.95709999999999995],[1453352400,0.90669999999999995],[1453438800,0.86219999999999997],[1453525200,0.81399999999999995],[1453611600,0.81399999999999995],[1453698000,0.81399999999999995],[1453784400,0.81089999999999995],[1453870800,0.79310000000000003],[1453957200,0.81020000000000003],[1454043600,0.82950000000000002],[1454130000,0.80089999999999995],[1454216400,0.80089999999999995],[1454302800,0.80089999999999995],[1454389200,0.79879999999999995],[1454475600,0.83099999999999996],[1454562000,0.82389999999999997],[1454648400,0.82040000000000002],[1454734800,0.87039999999999995],[1454821200,0.87039999999999995],[1454907600,0.87039999999999995],[1454994000,0.89400000000000002],[1455080400,0.89610000000000001],[1455166800,0.89000000000000001],[1455253200,0.88149999999999995],[1455339600,0.8911],[1455426000,0.8911],[1455512400,0.8911],[1455598800,0.8911],[1455685200,0.89659999999999995],[1455771600,0.89190000000000003],[1455858000,0.89170000000000005],[1455944400,0.89039999999999997],[1456030800,0.89039999999999997],[1456117200,0.89039999999999997],[1456203600,0.85570000000000002],[1456290000,0.8548],[1456376400,0.84730000000000005],[1456462800,0.86450000000000005],[1456549200,0.86829999999999996],[1456635600,0.86829999999999996],[1456722000,0.86829999999999996],[1456808400,0.83930000000000005],[1456894800,0.83340000000000003],[1456981200,0.80510000000000004],[1457067600,0.76570000000000005],[1457154000,0.74450000000000005],[1457240400,0.74450000000000005],[1457326800,0.74450000000000005],[1457413200,0.76229999999999998],[1457499600,0.78110000000000002],[1457586000,0.83760000000000001],[1457672400,0.81289999999999996],[1457758800,0.74019999999999997],[1457845200,0.74019999999999997],[1457928000,0.74019999999999997],[1458014400,0.73480000000000001],[1458100800,0.81840000000000002],[1458187200,0.70420000000000005],[1458273600,0.73799999999999999],[1458360000,0.73550000000000004],[1458446400,0.73550000000000004],[1458532800,0.73550000000000004],[1458619200,0.75970000000000004],[1458705600,0.76259999999999994],[1458792000,0.77059999999999995],[1458878400,0.86909999999999998],[1458964800,0.86909999999999998],[1459051200,0.86909999999999998],[1459137600,0.86909999999999998],[1459224000,0.9214],[1459310400,0.91390000000000005],[1459396800,0.91110000000000002],[1459483200,0.89529999999999998],[1459569600,0.8407],[1459656000,0.8407],[1459742400,0.8407],[1459828800,0.86209999999999998],[1459915200,0.86580000000000001],[1460001600,0.87929999999999997],[1460088000,0.88290000000000002],[1460174400,0.90410000000000001],[1460260800,0.90410000000000001],[1460347200,0.90410000000000001],[1460433600,0.90739999999999998],[1460520000,0.88819999999999999],[1460606400,0.87219999999999998],[1460692800,0.87],[1460779200,0.86409999999999998],[1460865600,0.86409999999999998],[1460952000,0.86409999999999998],[1461038400,0.84330000000000005],[1461124800,0.87860000000000005],[1461211200,0.87539999999999996],[1461297600,0.79620000000000002],[1461384000,0.77800000000000002],[1461470400,0.77800000000000002],[1461556800,0.77800000000000002],[1461643200,0.83840000000000003],[1461729600,0.84360000000000002],[1461816000,0.83840000000000003],[1461902400,0.82940000000000003],[1461988800,0.86860000000000004],[1462075200,0.86860000000000004],[1462161600,0.86860000000000004],[1462248000,0.86380000000000001],[1462334400,0.87549999999999994],[1462420800,0.84830000000000005],[1462507200,0.83330000000000004],[1462593600,0.86839999999999995],[1462680000,0.86839999999999995],[1462766400,0.86839999999999995],[1462852800,0.79790000000000005],[1462939200,0.77990000000000004],[1463025600,0.77170000000000005],[1463112000,0.82250000000000001],[1463198400,0.8246],[1463284800,0.8246],[1463371200,0.8246],[1463457600,0.81699999999999995],[1463544000,0.80049999999999999],[1463630400,0.80810000000000004],[1463716800,0.81530000000000002],[1463803200,0.81620000000000004],[1463889600,0.81620000000000004],[1463976000,0.81620000000000004],[1464062400,0.82150000000000001],[1464148800,0.80940000000000001],[1464235200,0.8044],[1464321600,0.83609999999999995],[1464408000,0.79720000000000002],[1464494400,0.79720000000000002],[1464580800,0.79720000000000002],[1464667200,0.79720000000000002],[1464753600,0.82589999999999997],[1464840000,0.83189999999999997],[1464926400,0.87829999999999997],[1465012800,0.87119999999999997],[1465099200,0.87119999999999997],[1465185600,0.87119999999999997],[1465272000,0.94120000000000004],[1465358400,0.99219999999999997],[1465444800,0.98880000000000001],[1465531200,1.0509999999999999],[1465617600,1.0760000000000001],[1465704000,1.0760000000000001],[1465790400,1.0760000000000001],[1465876800,0.94899999999999995],[1465963200,0.9002],[1466049600,0.85409999999999997],[1466136000,0.85980000000000001],[1466222400,0.8821],[1466308800,0.8821],[1466395200,0.8821],[1466481600,0.90429999999999999],[1466568000,0.91059999999999997],[1466654400,0.95269999999999999],[1466740800,0.95499999999999996],[1466827200,0.99329999999999996],[1466913600,0.99329999999999996],[1467000000,0.99329999999999996],[1467086400,1.0209999999999999],[1467172800,1.1479999999999999],[1467259200,1.0860000000000001],[1467345600,1.1180000000000001],[1467432000,1.095],[1467518400,1.095],[1467604800,1.095],[1467691200,1.095],[1467777600,null],[1593748800,0.52569999999999995],[1593835200,0.52569999999999995],[1593921600,0.52569999999999995],[1594008000,0.52569999999999995],[1594094400,0.51780000000000004],[1594180800,0.49099999999999999],[1594267200,0.47939999999999999],[1594353600,0.49590000000000001],[1594440000,0.50629999999999997],[1594526400,0.50629999999999997],[1594612800,0.50629999999999997],[1594699200,0.50170000000000003],[1594785600,0.50249999999999995],[1594872000,0.48649999999999999],[1594958400,0.46689999999999998],[1595044800,0.46910000000000002],[1595131200,0.46910000000000002],[1595217600,0.46910000000000002],[1595304000,0.47199999999999998],[1595390400,0.48480000000000001],[1595476800,0.47749999999999998],[1595563200,0.4622],[1595649600,null],[1595908800,0.44700000000000001],[1595995200,0.46589999999999998],[1596081600,0.39040000000000002],[1596168000,0.39319999999999999],[1596254400,0.40560000000000002],[1596340800,0.40560000000000002],[1596427200,0.40560000000000002],[1596513600,0.43890000000000001],[1596600000,0.43630000000000002],[1596686400,0.42599999999999999],[1596772800,null],[1599883200,0.42609999999999998],[1599969600,0.42609999999999998],[1600056000,0.42609999999999998],[1600142400,null],[1625284800,1.4890000000000001],[1625371200,1.4890000000000001],[1625457600,1.4890000000000001],[1625544000,1.4890000000000001],[1625630400,1.599],[1625716800,1.77],[1625803200,1.76],[1625889600,1.8009999999999999],[1625976000,1.8009999999999999],[1626062400,1.8009999999999999],[1626148800,1.8089999999999999],[1626235200,1.802],[1626321600,1.9850000000000001],[1626408000,2.2919999999999998],[1626494400,2.2090000000000001],[1626580800,2.2090000000000001],[1626667200,2.2090000000000001],[1626753600,2.3999999999999999],[1626840000,2.5710000000000002],[1626926400,2.3849999999999998],[1627012800,2.2629999999999999],[1627099200,2.359],[1627185600,2.359],[1627272000,2.359],[1627358400,2.2559999999999998],[1627444800,2.2509999999999999],[1627531200,2.1440000000000001],[1627617600,2.0920000000000001],[1627704000,2.3170000000000002],[1627790400,2.3170000000000002],[1627876800,2.3170000000000002],[1627963200,2.1589999999999998],[1628049600,2.2469999999999999],[1628136000,2.2370000000000001],[1628222400,2.2200000000000002],[1628308800,2.165],[1628395200,2.165],[1628481600,2.165],[1628568000,2.2650000000000001],[1628654400,2.2730000000000001],[1628740800,2.2069999999999999],[1628827200,2.0430000000000001],[1628913600,2.069],[1629000000,2.069],[1629086400,2.069],[1629172800,1.9019999999999999],[1629259200,1.954],[1629345600,1.9339999999999999],[1629432000,1.8799999999999999],[1629518400,1.992],[1629604800,1.992],[1629691200,1.992],[1629777600,1.887],[1629864000,1.8220000000000001],[1629950400,1.8140000000000001],[1630036800,1.8580000000000001],[1630123200,1.78],[1630209600,1.78],[1630296000,1.78],[1630382400,1.776],[1630468800,1.8109999999999999],[1630555200,1.873],[1630641600,1.8779999999999999],[1630728000,1.8600000000000001],[1630814400,1.8600000000000001],[1630900800,1.8600000000000001],[1630987200,1.8600000000000001],[1631073600,1.837],[1631160000,1.8169999999999999],[1631246400,1.8200000000000001],[1631332800,1.742],[1631419200,1.742],[1631505600,1.742],[1631592000,1.7629999999999999],[1631678400,1.7070000000000001],[1631764800,1.6950000000000001],[1631851200,1.6759999999999999],[1631937600,1.8129999999999999],[1632024000,1.8129999999999999],[1632110400,1.8129999999999999],[1632196800,1.698],[1632283200,1.6970000000000001],[1632369600,1.746],[1632456000,2.0499999999999998],[1632542400,2.0910000000000002],[1632628800,2.0910000000000002],[1632715200,2.0910000000000002],[1632801600,2.1800000000000002],[1632888000,2.1230000000000002],[1632974400,2.137],[1633060800,2.1389999999999998],[1633147200,2.1459999999999999],[1633233600,2.1459999999999999],[1633320000,2.1459999999999999],[1633406400,2.1480000000000001],[1633492800,1.9910000000000001],[1633579200,1.984],[1633665600,1.9730000000000001],[1633752000,1.9450000000000001],[1633838400,1.9450000000000001],[1633924800,1.9450000000000001],[1634011200,1.9570000000000001],[1634097600,1.9650000000000001],[1634184000,1.9259999999999999],[1634270400,1.889],[1634356800,1.897],[1634443200,1.897],[1634529600,1.897],[1634616000,1.966],[1634702400,2.0059999999999998],[1634788800,2.0059999999999998],[1634875200,2.0369999999999999],[1634961600,1.9019999999999999],[1635048000,1.9019999999999999],[1635134400,1.9019999999999999],[1635220800,1.9079999999999999],[1635307200,1.9630000000000001],[1635393600,1.9710000000000001],[1635480000,1.9079999999999999],[1635566400,1.911],[1635652800,1.911],[1635739200,1.911],[1635825600,1.893],[1635912000,1.9159999999999999],[1635998400,1.903],[1636084800,1.9790000000000001],[1636171200,1.8839999999999999],[1636257600,1.8839999999999999],[1636347600,1.8839999999999999],[1636434000,1.9239999999999999],[1636520400,1.9199999999999999],[1636606800,1.8939999999999999],[1636693200,1.9039999999999999],[1636779600,1.8240000000000001],[1636866000,1.8240000000000001],[1636952400,1.8240000000000001],[1637038800,1.827],[1637125200,1.8080000000000001],[1637211600,1.821],[1637298000,1.831],[1637384400,1.7969999999999999],[1637470800,1.7969999999999999],[1637557200,1.7969999999999999],[1637643600,1.8360000000000001],[1637730000,1.865],[1637816400,1.798],[1637902800,1.798],[1637989200,1.8200000000000001],[1638075600,1.8200000000000001],[1638162000,1.8200000000000001],[1638248400,1.829],[1638334800,1.907],[1638421200,1.9430000000000001],[1638507600,1.8420000000000001],[1638594000,1.9950000000000001],[1638680400,1.9950000000000001],[1638766800,1.9950000000000001],[1638853200,1.889],[1638939600,1.8919999999999999],[1639026000,1.863],[1639112400,1.8759999999999999],[1639198800,1.724],[1639285200,1.724],[1639371600,1.724],[1639458000,1.78],[1639544400,1.821],[1639630800,1.7729999999999999],[1639717200,1.845],[1639803600,1.798],[1639890000,1.798],[1639976400,1.798],[1640062800,1.8280000000000001],[1640149200,1.7589999999999999],[1640235600,1.778],[1640322000,1.766],[1640408400,1.766],[1640494800,1.766],[1640581200,1.766],[1640667600,1.754],[1640754000,1.825],[1640840400,1.9259999999999999],[1640926800,1.976],[1641013200,1.9330000000000001],[1641099600,1.9330000000000001],[1641186000,1.9330000000000001],[1641272400,1.821],[1641358800,2.0619999999999998],[1641445200,2.0609999999999999],[1641531600,2.0099999999999998],[1641618000,2.0649999999999999],[1641704400,2.0649999999999999],[1641790800,2.0649999999999999],[1641877200,2.0800000000000001],[1641963600,1.9910000000000001],[1642050000,1.9990000000000001],[1642136400,1.9870000000000001],[1642222800,1.9610000000000001],[1642309200,1.9610000000000001],[1642395600,1.9610000000000001],[1642482000,1.9610000000000001],[1642568400,2.0510000000000002],[1642654800,2.0880000000000001],[1642741200,2.121],[1642827600,2.181],[1642914000,2.181],[1643000400,2.181],[1643086800,2.2240000000000002],[1643173200,2.2639999999999998],[1643259600,2.3239999999999998],[1643346000,2.5129999999999999],[1643432400,2.3599999999999999],[1643518800,2.3599999999999999],[1643605200,2.3599999999999999],[1643691600,2.258],[1643778000,2.4199999999999999],[1643864400,2.4409999999999998],[1643950800,2.4500000000000002],[1644037200,2.4540000000000002],[1644123600,2.4540000000000002],[1644210000,2.4540000000000002],[1644296400,2.4580000000000002],[1644382800,2.4100000000000001],[1644469200,2.4169999999999998],[1644555600,2.298],[1644642000,2.3260000000000001],[1644728400,2.3260000000000001],[1644814800,2.3260000000000001],[1644901200,2.335],[1644987600,2.2210000000000001],[1645074000,2.1619999999999999],[1645160400,2.335],[1645246800,2.2599999999999998],[1645333200,2.2599999999999998],[1645419600,2.2599999999999998],[1645506000,2.2599999999999998],[1645592400,2.2080000000000002],[1645678800,2.2879999999999998],[1645765200,2.165],[1645851600,2.141],[1645938000,2.141],[1646024400,2.141],[1646110800,2.1640000000000001],[1646197200,2.2519999999999998],[1646283600,2.1589999999999998],[1646370000,2.194],[1646456400,2.238],[1646542800,2.238],[1646629200,2.238],[1646715600,2.2850000000000001],[1646802000,2.3500000000000001],[1646888400,2.3079999999999998],[1646974800,2.2949999999999999],[1647061200,2.3149999999999999],[1647147600,2.3149999999999999],[1647230400,2.3149999999999999],[1647316800,2.282],[1647403200,2.2570000000000001],[1647489600,2.125],[1647576000,2.1869999999999998],[1647662400,2.0910000000000002],[1647748800,2.0910000000000002],[1647835200,2.0910000000000002],[1647921600,2.1150000000000002],[1648008000,2.2210000000000001],[1648094400,2.2799999999999998],[1648180800,2.3199999999999998],[1648267200,2.395],[1648353600,2.395],[1648440000,2.395],[1648526400,2.3740000000000001],[1648612800,2.4279999999999999],[1648699200,2.4209999999999998],[1648785600,2.528],[1648872000,2.746],[1648958400,2.746],[1649044800,2.746],[1649131200,2.7789999999999999],[1649217600,2.7629999999999999],[1649304000,2.669],[1649390400,2.899],[1649476800,3.0150000000000001],[1649563200,3.0150000000000001],[1649649600,3.0150000000000001],[1649736000,3.032],[1649822400,3.0470000000000002],[1649908800,3.0329999999999999],[1649995200,3.093],[1650081600,3.093],[1650168000,3.093],[1650254400,3.093],[1650340800,3.097],[1650427200,3.1859999999999999],[1650513600,3.2610000000000001],[1650600000,3.7130000000000001],[1650686400,3.569],[1650772800,3.569],[1650859200,3.569],[1650945600,3.6259999999999999],[1651032000,3.5150000000000001],[1651118400,3.4129999999999998],[1651204800,3.6960000000000002],[1651291200,3.8660000000000001],[1651377600,3.8660000000000001],[1651464000,3.8660000000000001],[1651550400,3.8170000000000002],[1651636800,3.7839999999999998],[1651723200,3.778],[1651809600,3.7050000000000001],[1651896000,3.6339999999999999],[1651982400,3.6339999999999999],[1652068800,3.6339999999999999],[1652155200,3.1309999999999998],[1652241600,3.133],[1652328000,3.206],[1652414400,3.2829999999999999],[1652500800,3.7599999999999998],[1652587200,3.7599999999999998],[1652673600,3.7599999999999998],[1652760000,3.6659999999999999],[1652846400,3.77],[1652932800,3.7879999999999998],[1653019200,3.605],[1653105600,3.758],[1653192000,3.758],[1653278400,3.758],[1653364800,3.8260000000000001],[1653451200,3.3660000000000001],[1653537600,3.6339999999999999],[1653624000,3.7050000000000001],[1653710400,3.7210000000000001],[1653796800,3.7210000000000001],[1653883200,3.7210000000000001],[1653969600,3.7210000000000001],[1654056000,3.5859999999999999],[1654142400,3.5840000000000001],[1654228800,3.6850000000000001],[1654315200,3.669],[1654401600,3.669],[1654488000,3.669],[1654574400,3.2029999999999998],[1654660800,2.9670000000000001],[1654747200,3.0960000000000001],[1654833600,3.1669999999999998],[1654920000,2.96],[1655006400,2.96],[1655092800,2.96],[1655179200,3.0369999999999999],[1655265600,2.9950000000000001],[1655352000,2.968],[1655438400,3.4409999999999998],[1655524800,3.3559999999999999],[1655611200,3.3559999999999999],[1655697600,3.3559999999999999],[1655784000,3.3559999999999999],[1655870400,3.3319999999999999],[1655956800,3.2789999999999999],[1656043200,3.0859999999999999],[1656129600,2.6240000000000001],[1656216000,2.6240000000000001],[1656302400,2.6240000000000001],[1656388800,2.7799999999999998],[1656475200,2.8210000000000002],[1656561600,2.8599999999999999],[1656648000,2.742],[1656734400,2.661],[1656820800,2.661],[1656907200,2.661],[1656993600,2.661],[1657080000,null],[1719979200,0.46429999999999999],[1720065600,0.44390000000000002],[1720152000,0.44390000000000002],[1720238400,0.46060000000000001],[1720324800,0.46060000000000001],[1720411200,0.46060000000000001],[1720497600,0.46289999999999998],[1720584000,0.45290000000000002],[1720670400,0.46550000000000002],[1720756800,0.48199999999999998],[1720843200,0.47739999999999999],[1720929600,0.47739999999999999],[1721016000,0.47739999999999999],[1721102400,0.48080000000000001],[1721188800,0.47760000000000002],[1721275200,0.4783],[1721361600,0.47399999999999998],[1721448000,0.47899999999999998],[1721534400,0.47899999999999998],[1721620800,0.47899999999999998],[1721707200,0.4924],[1721793600,0.49869999999999998],[1721880000,0.51300000000000001],[1721966400,0.50949999999999995],[1722052800,0.54669999999999996],[1722139200,0.54669999999999996],[1722225600,0.54669999999999996],[1722312000,0.59319999999999995],[1722398400,0.60550000000000004],[1722484800,0.60660000000000003],[1722571200,0.53620000000000001],[1722657600,0.52510000000000001],[1722744000,0.52510000000000001],[1722830400,0.52510000000000001],[1722916800,0.49120000000000003],[1723003200,0.49840000000000001],[1723089600,0.51239999999999997],[1723176000,0.52149999999999996],[1723262400,0.53410000000000002],[1723348800,0.53410000000000002],[1723435200,0.53410000000000002],[1723521600,0.52039999999999997],[1723608000,0.52629999999999999],[1723694400,0.53959999999999997],[1723780800,0.54330000000000001],[1723867200,0.51939999999999997],[1723953600,0.51939999999999997],[1724040000,0.51939999999999997],[1724126400,0.5],[1724212800,0.48409999999999997],[1724299200,0.50470000000000004],[1724385600,0.50409999999999999],[1724472000,0.50070000000000003],[1724558400,0.50070000000000003],[1724644800,0.50070000000000003],[1724731200,0.54820000000000002],[1724817600,0.5514],[1724904000,0.53049999999999997],[1724990400,0.53669999999999995],[1725076800,0.56540000000000001],[1725163200,0.56540000000000001],[1725249600,0.56540000000000001],[1725336000,0.56540000000000001],[1725422400,0.55420000000000003],[1725508800,0.54849999999999999],[1725595200,0.52729999999999999],[1725681600,0.51280000000000003],[1725768000,0.51280000000000003],[1725854400,0.51280000000000003],[1725940800,0.5071],[1726027200,0.4884],[1726113600,0.49280000000000002],[1726200000,0.4894],[1726286400,0.48699999999999999],[1726372800,0.48699999999999999],[1726459200,0.48699999999999999],[1726545600,0.49769999999999998],[1726632000,0.47899999999999998],[1726718400,0.47339999999999999],[1726804800,0.48949999999999999],[1726891200,0.46739999999999998],[1726977600,0.46739999999999998],[1727064000,0.46739999999999998],[1727150400,0.47620000000000001],[1727236800,0.48299999999999998],[1727323200,0.48459999999999998],[1727409600,0.49059999999999998],[1727496000,0.4793],[1727582400,0.4793],[1727668800,0.4793],[1727755200,0.47120000000000001],[1727841600,0.46550000000000002],[1727928000,0.45379999999999998],[1728014400,0.45019999999999999],[1728100800,0.41760000000000003],[1728187200,0.41760000000000003],[1728273600,0.41760000000000003],[1728360000,0.43740000000000001],[1728446400,0.43630000000000002],[1728532800,0.44619999999999999],[1728619200,0.44169999999999998],[1728705600,0.43630000000000002],[1728792000,0.43630000000000002],[1728878400,0.43630000000000002],[1728964800,0.43290000000000001],[1729051200,0.41789999999999999],[1729137600,0.41789999999999999],[1729224000,0.41710000000000003],[1729310400,0.38679999999999998],[1729396800,0.38679999999999998],[1729483200,0.38679999999999998],[1729569600,0.3851],[1729656000,0.40810000000000002],[1729742400,0.42249999999999999],[1729828800,0.39760000000000001],[1729915200,0.39219999999999999],[1730001600,0.39219999999999999],[1730088000,0.39219999999999999],[1730174400,0.39100000000000001],[1730260800,0.37509999999999999],[1730347200,0.373],[1730433600,0.38800000000000001],[1730520000,0.39750000000000002],[1730606400,0.39750000000000002],[1730696400,0.39750000000000002],[1730782800,0.40439999999999998],[1730869200,0.3921],[1730955600,0.41170000000000001],[1731042000,0.40529999999999999],[1731128400,0.39910000000000001],[1731214800,0.39910000000000001],[1731301200,0.39910000000000001],[1731387600,0.39479999999999998],[1731474000,0.3891],[1731560400,0.39889999999999998],[1731646800,0.38019999999999998],[1731733200,0.3921],[1731819600,0.3921],[1731906000,0.3921],[1731992400,0.40699999999999997],[1732078800,0.40649999999999997],[1732165200,0.41710000000000003],[1732251600,0.43030000000000002],[1732338000,0.439],[1732424400,0.439],[1732510800,0.439],[1732597200,0.443],[1732683600,0.43669999999999998],[1732770000,0.43830000000000002],[1732856400,0.43830000000000002],[1732942800,0.43109999999999998],[1733029200,0.43109999999999998],[1733115600,0.43109999999999998],[1733202000,0.42949999999999999],[1733288400,0.43769999999999998],[1733374800,0.45629999999999998],[1733461200,0.46429999999999999],[1733547600,0.46079999999999999],[1733634000,0.46079999999999999],[1733720400,0.46079999999999999],[1733806800,0.45519999999999999],[1733893200,0.43469999999999998],[1733979600,0.42009999999999997],[1734066000,0.43630000000000002],[1734152400,0.44950000000000001],[1734238800,0.44950000000000001],[1734325200,0.44950000000000001],[1734411600,0.41870000000000002],[1734498000,0.40989999999999999],[1734584400,0.39750000000000002],[1734670800,0.4264],[1734757200,0.4047],[1734843600,0.4047],[1734930000,0.4047],[1735016400,0.42130000000000001],[1735102800,0.41010000000000002],[1735189200,0.41010000000000002],[1735275600,0.40820000000000001],[1735362000,0.3831],[1735448400,0.3831],[1735534800,0.3831],[1735621200,0.38240000000000002],[1735707600,0.3866],[1735794000,0.3866],[1735880400,0.37559999999999999],[1735966800,0.38340000000000002],[1736053200,0.38340000000000002],[1736139600,0.38340000000000002],[1736226000,0.37930000000000003],[1736312400,0.35659999999999997],[1736398800,0.35499999999999998],[1736485200,0.35499999999999998],[1736571600,0.36049999999999999],[1736658000,0.36049999999999999],[1736744400,0.36049999999999999],[1736830800,0.36830000000000002],[1736917200,0.39050000000000001],[1737003600,0.38229999999999997],[1737090000,0.36780000000000002],[1737176400,0.41520000000000001],[1737262800,0.41520000000000001],[1737349200,0.41520000000000001],[1737435600,0.41520000000000001],[1737522000,0.4209],[1737608400,0.4047],[1737694800,0.4032],[1737781200,0.3992],[1737867600,0.3992],[1737954000,0.3992],[1738040400,0.39850000000000002],[1738126800,0.39269999999999999],[1738213200,0.38750000000000001],[1738299600,0.38229999999999997],[1738386000,0.3745],[1738472400,0.3745],[1738558800,0.3745],[1738645200,0.39119999999999999],[1738731600,0.3901],[1738818000,0.3866],[1738904400,0.37690000000000001],[1738990800,0.38179999999999997],[1739077200,0.38179999999999997],[1739163600,0.38179999999999997],[1739250000,0.38140000000000002],[1739336400,0.36420000000000002],[1739422800,0.3644],[1739509200,0.34420000000000001],[1739595600,null],[1739941200,0.33910000000000001],[1740027600,0.35310000000000002],[1740114000,0.3553],[1740200400,0.37509999999999999],[1740286800,0.37509999999999999],[1740373200,0.37509999999999999],[1740459600,0.38969999999999999],[1740546000,0.38740000000000002],[1740632400,0.39129999999999998],[1740718800,0.41270000000000001],[1740805200,0.43259999999999998],[1740891600,0.43259999999999998],[1740978000,0.43259999999999998],[1741064400,0.44],[1741150800,0.43419999999999997],[1741237200,0.4002],[1741323600,0.40600000000000003],[1741410000,0.40260000000000001],[1741496400,0.40260000000000001],[1741579200,0.40260000000000001],[1741665600,0.41930000000000001],[1741752000,0.435],[1741838400,0.43099999999999999],[1741924800,0.4098],[1742011200,0.42659999999999998],[1742097600,0.42659999999999998],[1742184000,0.42659999999999998],[1742270400,0.39079999999999998],[1742356800,0.39639999999999997],[1742443200,0.41189999999999999],[1742529600,0.40500000000000003],[1742616000,0.35659999999999997],[1742702400,0.35659999999999997],[1742788800,0.35659999999999997],[1742875200,0.3569],[1742961600,0.34489999999999998],[1743048000,null],[1743134400,0.33700000000000002],[1743220800,0.33660000000000001],[1743307200,0.33660000000000001],[1743393600,0.33660000000000001],[1743480000,0.33260000000000001],[1743566400,0.3548],[1743652800,0.3453],[1743739200,0.33479999999999999],[1743825600,0.3589],[1743912000,0.3589],[1743998400,0.3589],[1744084800,0.36499999999999999],[1744171200,0.3695],[1744257600,0.38150000000000001],[1744344000,0.3886],[1744430400,0.38679999999999998],[1744516800,0.38679999999999998],[1744603200,0.38679999999999998],[1744689600,0.37759999999999999],[1744776000,0.3604],[1744862400,0.37030000000000002],[1744948800,0.36730000000000002],[1745035200,0.36730000000000002],[1745121600,0.36730000000000002],[1745208000,0.36730000000000002],[1745294400,0.3967],[1745380800,0.39129999999999998],[1745467200,0.38450000000000001],[1745553600,0.37230000000000002],[1745640000,0.3553],[1745726400,0.3553],[1745812800,0.3553],[1745899200,0.35620000000000002],[1745985600,0.36909999999999998],[1746072000,0.37590000000000001],[1746158400,0.38350000000000001],[1746244800,0.37709999999999999],[1746331200,0.37709999999999999],[1746417600,0.37709999999999999],[1746504000,0.36909999999999998],[1746590400,0.37419999999999998],[1746676800,0.38679999999999998],[1746763200,0.39800000000000002],[1746849600,0.38669999999999999],[1746936000,0.38669999999999999],[1747022400,0.38669999999999999],[1747108800,0.38379999999999997],[1747195200,0.3861],[1747281600,0.4027],[1747368000,0.38440000000000002],[1747454400,0.37709999999999999],[1747540800,0.37709999999999999],[1747627200,0.37709999999999999],[1747713600,0.3674],[1747800000,0.37880000000000003],[1747886400,0.39929999999999999],[1747972800,0.38],[1748059200,0.37809999999999999],[1748145600,0.37809999999999999],[1748232000,0.37809999999999999],[1748318400,0.37809999999999999],[1748404800,0.39129999999999998],[1748491200,0.3846],[1748577600,0.3821],[1748664000,0.4047],[1748750400,0.4047],[1748836800,0.4047],[1748923200,0.40229999999999999],[1749009600,0.41270000000000001],[1749096000,0.40649999999999997],[1749182400,0.40400000000000003],[1749268800,0.41320000000000001],[1749355200,0.41320000000000001],[1749441600,0.41320000000000001],[1749528000,0.40060000000000001],[1749614400,0.3821],[1749700800,0.38429999999999997],[1749787200,0.37880000000000003],[1749873600,0.3856],[1749960000,0.3856],[1750046400,0.3856],[1750132800,0.39679999999999999],[1750219200,0.40289999999999998],[1750305600,0.4234],[1750392000,0.4234],[1750478400,0.4027],[1750564800,0.4027],[1750651200,0.4027],[1750737600,0.40710000000000002],[1750824000,0.40210000000000001],[1750910400,0.39510000000000001],[1750996800,0.40389999999999998],[1751083200,0.38719999999999999],[1751169600,0.38719999999999999],[1751256000,0.38719999999999999],[1751342400,0.37969999999999998],[1751428800,0.3851],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76980000000000004],[947048400,0.83069999999999999],[947134800,0.85219999999999996],[947221200,0.84919999999999995],[947307600,0.8387],[947394000,0.8387],[947480400,0.8387],[947566800,0.80630000000000002],[947653200,0.80130000000000001],[947739600,0.81110000000000004],[947826000,0.79800000000000004],[947912400,0.83640000000000003],[947998800,0.83640000000000003],[948085200,0.83640000000000003],[948171600,0.83640000000000003],[948258000,0.79610000000000003],[948344400,0.76039999999999996],[948430800,0.80100000000000005],[948517200,0.80520000000000003],[948603600,0.80520000000000003],[948690000,0.80520000000000003],[948776400,0.80289999999999995],[948862800,0.79279999999999995],[948949200,0.79269999999999996],[949035600,0.76480000000000004],[949122000,0.77659999999999996],[949208400,0.77659999999999996],[949294800,0.77659999999999996],[949381200,0.74219999999999997],[949467600,0.74119999999999997],[949554000,0.7611],[949640400,0.78129999999999999],[949726800,0.81289999999999996],[949813200,0.81289999999999996],[949899600,0.81289999999999996],[949986000,0.80589999999999995],[950072400,0.77480000000000004],[950158800,0.75749999999999995],[950245200,0.74660000000000004],[950331600,0.74890000000000001],[950418000,0.74890000000000001],[950504400,0.74890000000000001],[950590800,0.73160000000000003],[950677200,0.74350000000000005],[950763600,0.75609999999999999],[950850000,0.79020000000000001],[950936400,0.84230000000000005],[951022800,0.84230000000000005],[951109200,0.84230000000000005],[951195600,0.84230000000000005],[951282000,0.82150000000000001],[951368400,0.82369999999999999],[951454800,0.92090000000000005],[951541200,1.008],[951627600,1.008],[951714000,1.008],[951800400,1.012],[951886800,0.99170000000000003],[951973200,1.069],[952059600,1.077],[952146000,1.181],[952232400,1.181],[952318800,1.181],[952405200,1.0960000000000001],[952491600,1.0600000000000001],[952578000,1.0289999999999999],[952664400,1.008],[952750800,1.0569999999999999],[952837200,1.0569999999999999],[952923600,1.0569999999999999],[953010000,1.0169999999999999],[953096400,1.0860000000000001],[953182800,1.117],[953269200,1.121],[953355600,1.0780000000000001],[953442000,1.0780000000000001],[953528400,1.0780000000000001],[953614800,1.095],[953701200,1.0920000000000001],[953787600,1.087],[953874000,1.1459999999999999],[953960400,1.1399999999999999],[954046800,1.1399999999999999],[954133200,1.1399999999999999],[954219600,1.077],[954306000,1.1140000000000001],[954392400,1.1240000000000001],[954478800,1.05],[954565200,1.0700000000000001],[954651600,1.0700000000000001],[954734400,1.0700000000000001],[954820800,1.085],[954907200,1.099],[954993600,1.0569999999999999],[955080000,1.0489999999999999],[955166400,1.044],[955252800,1.044],[955339200,1.044],[955425600,1.143],[955512000,1.1850000000000001],[955598400,1.181],[955684800,1.198],[955771200,1.1759999999999999],[955857600,1.1759999999999999],[955944000,1.1759999999999999],[956030400,1.22],[956116800,1.24],[956203200,1.202],[956289600,1.246],[956376000,1.246],[956462400,1.246],[956548800,1.246],[956635200,1.198],[956721600,1.2430000000000001],[956808000,1.3520000000000001],[956894400,1.3089999999999999],[956980800,1.272],[957067200,1.272],[957153600,1.272],[957240000,1.2689999999999999],[957326400,1.2270000000000001],[957412800,1.1950000000000001],[957499200,1.196],[957585600,1.1859999999999999],[957672000,1.1859999999999999],[957758400,1.1859999999999999],[957844800,1.2010000000000001],[957931200,1.1870000000000001],[958017600,1.107],[958104000,1.1619999999999999],[958190400,1.129],[958276800,1.129],[958363200,1.129],[958449600,1.1519999999999999],[958536000,1.133],[958622400,1.214],[958708800,1.1919999999999999],[958795200,1.2070000000000001],[958881600,1.2070000000000001],[958968000,1.2070000000000001],[959054400,1.1619999999999999],[959140800,1.177],[959227200,1.1739999999999999],[959313600,1.2330000000000001],[959400000,1.2170000000000001],[959486400,1.2170000000000001],[959572800,1.2170000000000001],[959659200,1.2170000000000001],[959745600,1.264],[959832000,1.2789999999999999],[959918400,1.3049999999999999],[960004800,1.2749999999999999],[960091200,1.2749999999999999],[960177600,1.2749999999999999],[960264000,1.286],[960350400,1.2769999999999999],[960436800,1.2749999999999999],[960523200,1.367],[960609600,1.377],[960696000,1.377],[960782400,1.377],[960868800,1.427],[960955200,1.369],[961041600,1.3899999999999999],[961128000,1.373],[961214400,1.347],[961300800,1.347],[961387200,1.347],[961473600,1.5029999999999999],[961560000,1.46],[961646400,1.415],[961732800,1.454],[961819200,1.486],[961905600,1.486],[961992000,1.486],[962078400,1.5],[962164800,1.577],[962251200,1.5980000000000001],[962337600,1.5669999999999999],[962424000,1.488],[962510400,1.488],[962596800,1.488],[962683200,1.631],[962769600,1.631],[962856000,null],[1215057600,1.347],[1215144000,1.3009999999999999],[1215230400,1.3009999999999999],[1215316800,1.3009999999999999],[1215403200,1.3009999999999999],[1215489600,1.3899999999999999],[1215576000,1.3660000000000001],[1215662400,1.2709999999999999],[1215748800,1.337],[1215835200,1.26],[1215921600,1.26],[1216008000,1.26],[1216094400,1.218],[1216180800,1.2110000000000001],[1216267200,1.163],[1216353600,1.0800000000000001],[1216440000,1.085],[1216526400,1.085],[1216612800,1.085],[1216699200,1.095],[1216785600,1.0600000000000001],[1216872000,1.097],[1216958400,1.1970000000000001],[1217044800,1.2],[1217131200,1.2],[1217217600,1.2],[1217304000,1.196],[1217390400,1.069],[1217476800,1.141],[1217563200,1.399],[1217649600,1.4570000000000001],[1217736000,1.4570000000000001],[1217822400,1.4570000000000001],[1217908800,1.464],[1217995200,1.4259999999999999],[1218081600,1.4119999999999999],[1218168000,1.353],[1218254400,1.2709999999999999],[1218340800,1.2709999999999999],[1218427200,1.2709999999999999],[1218513600,1.306],[1218600000,1.1950000000000001],[1218686400,1.363],[1218772800,1.3500000000000001],[1218859200,1.4419999999999999],[1218945600,1.4419999999999999],[1219032000,1.4419999999999999],[1219118400,1.464],[1219204800,1.4399999999999999],[1219291200,1.4219999999999999],[1219377600,1.419],[1219464000,1.468],[1219550400,1.468],[1219636800,1.468],[1219723200,1.4770000000000001],[1219809600,1.429],[1219896000,1.4610000000000001],[1219982400,1.415],[1220068800,1.3859999999999999],[1220155200,1.3859999999999999],[1220241600,1.3859999999999999],[1220328000,1.3859999999999999],[1220414400,1.3879999999999999],[1220500800,1.3340000000000001],[1220587200,1.377],[1220673600,1.369],[1220760000,1.369],[1220846400,1.369],[1220932800,1.3200000000000001],[1221019200,1.371],[1221105600,1.359],[1221192000,1.3220000000000001],[1221278400,1.2929999999999999],[1221364800,1.2929999999999999],[1221451200,1.2929999999999999],[1221537600,1.3440000000000001],[1221624000,1.2410000000000001],[1221710400,1.252],[1221796800,1.1859999999999999],[1221883200,1.2250000000000001],[1221969600,1.2250000000000001],[1222056000,1.2250000000000001],[1222142400,1.3220000000000001],[1222228800,1.3220000000000001],[1222315200,1.333],[1222401600,1.3129999999999999],[1222488000,1.3280000000000001],[1222574400,1.3280000000000001],[1222660800,1.3280000000000001],[1222747200,1.2130000000000001],[1222833600,1.391],[1222920000,1.288],[1223006400,1.242],[1223092800,1.2769999999999999],[1223179200,1.2769999999999999],[1223265600,1.2769999999999999],[1223352000,1.246],[1223438400,1.27],[1223524800,1.2050000000000001],[1223611200,1.456],[1223697600,1.5720000000000001],[1223784000,1.5720000000000001],[1223870400,1.5720000000000001],[1223956800,1.675],[1224043200,1.621],[1224129600,1.726],[1224216000,1.7470000000000001],[1224302400,1.6259999999999999],[1224388800,1.6259999999999999],[1224475200,1.6259999999999999],[1224561600,1.532],[1224648000,1.617],[1224734400,1.5469999999999999],[1224820800,1.575],[1224907200,1.5700000000000001],[1224993600,1.5700000000000001],[1225080000,1.5700000000000001],[1225166400,1.6399999999999999],[1225252800,1.609],[1225339200,1.5209999999999999],[1225425600,1.4970000000000001],[1225512000,1.6830000000000001],[1225598400,1.6830000000000001],[1225688400,1.6830000000000001],[1225774800,1.625],[1225861200,1.615],[1225947600,1.575],[1226034000,1.4259999999999999],[1226120400,1.454],[1226206800,1.454],[1226293200,1.454],[1226379600,1.522],[1226466000,1.506],[1226552400,1.637],[1226638800,1.5209999999999999],[1226725200,1.373],[1226811600,1.373],[1226898000,1.373],[1226984400,1.331],[1227070800,1.3600000000000001],[1227157200,1.4870000000000001],[1227243600,1.649],[1227330000,1.597],[1227416400,1.597],[1227502800,1.597],[1227589200,1.3859999999999999],[1227675600,1.3220000000000001],[1227762000,1.258],[1227848400,1.258],[1227934800,1.224],[1228021200,1.224],[1228107600,1.224],[1228194000,1.371],[1228280400,1.3660000000000001],[1228366800,1.302],[1228453200,1.26],[1228539600,1.1930000000000001],[1228626000,1.1930000000000001],[1228712400,1.1930000000000001],[1228798800,1.1140000000000001],[1228885200,1.0760000000000001],[1228971600,1.0349999999999999],[1229058000,1.093],[1229144400,1.0209999999999999],[1229230800,1.0209999999999999],[1229317200,1.0209999999999999],[1229403600,1.052],[1229490000,0.97370000000000001],[1229576400,1.018],[1229662800,0.98280000000000001],[1229749200,1.0580000000000001],[1229835600,1.0580000000000001],[1229922000,1.0580000000000001],[1230008400,0.98550000000000004],[1230094800,1.0429999999999999],[1230181200,1.1040000000000001],[1230267600,1.1040000000000001],[1230354000,1.1279999999999999],[1230440400,1.1279999999999999],[1230526800,1.1279999999999999],[1230613200,1.1619999999999999],[1230699600,1.1519999999999999],[1230786000,1.0940000000000001],[1230872400,1.0940000000000001],[1230958800,1.167],[1231045200,1.167],[1231131600,1.167],[1231218000,1.1259999999999999],[1231304400,1.2789999999999999],[1231390800,1.268],[1231477200,1.353],[1231563600,1.4950000000000001],[1231650000,1.4950000000000001],[1231736400,1.4950000000000001],[1231822800,1.4910000000000001],[1231909200,1.4410000000000001],[1231995600,1.496],[1232082000,1.4590000000000001],[1232168400,1.411],[1232254800,1.411],[1232341200,1.411],[1232427600,1.411],[1232514000,1.5349999999999999],[1232600400,1.5900000000000001],[1232686800,1.5680000000000001],[1232773200,1.542],[1232859600,1.542],[1232946000,1.542],[1233032400,1.476],[1233118800,1.514],[1233205200,1.4379999999999999],[1233291600,1.4790000000000001],[1233378000,1.4710000000000001],[1233464400,1.4710000000000001],[1233550800,1.4710000000000001],[1233637200,1.3759999999999999],[1233723600,1.389],[1233810000,1.3899999999999999],[1233896400,1.351],[1233982800,1.3080000000000001],[1234069200,1.3080000000000001],[1234155600,1.3080000000000001],[1234242000,1.3400000000000001],[1234328400,1.415],[1234414800,1.4330000000000001],[1234501200,1.383],[1234587600,1.4930000000000001],[1234674000,1.4930000000000001],[1234760400,1.4930000000000001],[1234846800,1.4930000000000001],[1234933200,1.5349999999999999],[1235019600,1.5249999999999999],[1235106000,1.49],[1235192400,1.4990000000000001],[1235278800,1.4990000000000001],[1235365200,1.4990000000000001],[1235451600,1.4610000000000001],[1235538000,1.3089999999999999],[1235624400,1.28],[1235710800,1.1899999999999999],[1235797200,1.3029999999999999],[1235883600,1.3029999999999999],[1235970000,1.3029999999999999],[1236056400,1.4610000000000001],[1236142800,1.5389999999999999],[1236229200,1.5580000000000001],[1236315600,1.5009999999999999],[1236402000,1.5469999999999999],[1236488400,1.5469999999999999],[1236571200,1.5469999999999999],[1236657600,1.569],[1236744000,1.3939999999999999],[1236830400,1.379],[1236916800,1.264],[1237003200,1.1359999999999999],[1237089600,1.1359999999999999],[1237176000,1.1359999999999999],[1237262400,1.23],[1237348800,1.304],[1237435200,1.1799999999999999],[1237521600,1.1659999999999999],[1237608000,1.252],[1237694400,1.252],[1237780800,1.252],[1237867200,1.2470000000000001],[1237953600,1.2290000000000001],[1238040000,1.1639999999999999],[1238126400,1.3220000000000001],[1238212800,1.325],[1238299200,1.325],[1238385600,1.325],[1238472000,1.399],[1238558400,1.3759999999999999],[1238644800,1.45],[1238731200,1.524],[1238817600,1.51],[1238904000,1.51],[1238990400,1.51],[1239076800,1.5109999999999999],[1239163200,1.524],[1239249600,1.52],[1239336000,1.2789999999999999],[1239422400,1.2789999999999999],[1239508800,1.2789999999999999],[1239595200,1.2789999999999999],[1239681600,1.2949999999999999],[1239768000,1.3260000000000001],[1239854400,1.288],[1239940800,1.238],[1240027200,1.1899999999999999],[1240113600,1.1899999999999999],[1240200000,1.1899999999999999],[1240286400,1.278],[1240372800,1.2250000000000001],[1240459200,1.24],[1240545600,1.2609999999999999],[1240632000,1.248],[1240718400,1.248],[1240804800,1.248],[1240891200,1.266],[1240977600,1.1910000000000001],[1241064000,1.1739999999999999],[1241150400,1.1319999999999999],[1241236800,1.262],[1241323200,1.262],[1241409600,1.262],[1241496000,1.1699999999999999],[1241582400,1.1519999999999999],[1241668800,1.1419999999999999],[1241755200,1.1739999999999999],[1241841600,1.1339999999999999],[1241928000,1.1339999999999999],[1242014400,1.1339999999999999],[1242100800,1.1679999999999999],[1242187200,1.103],[1242273600,1.3089999999999999],[1242360000,1.216],[1242446400,1.173],[1242532800,1.173],[1242619200,1.173],[1242705600,1.1579999999999999],[1242792000,1.177],[1242878400,1.175],[1242964800,1.1619999999999999],[1243051200,1.1879999999999999],[1243137600,1.1879999999999999],[1243224000,1.1879999999999999],[1243310400,1.1879999999999999],[1243396800,1.1870000000000001],[1243483200,1.169],[1243569600,1.121],[1243656000,1.171],[1243742400,1.171],[1243828800,1.171],[1243915200,1.105],[1244001600,1.1160000000000001],[1244088000,1.117],[1244174400,1.123],[1244260800,1.0920000000000001],[1244347200,1.0920000000000001],[1244433600,1.0920000000000001],[1244520000,1.127],[1244606400,1.1259999999999999],[1244692800,1.0920000000000001],[1244779200,1.0569999999999999],[1244865600,1.0289999999999999],[1244952000,1.0289999999999999],[1245038400,1.0289999999999999],[1245124800,1.0609999999999999],[1245211200,1.0760000000000001],[1245297600,1.075],[1245384000,1.159],[1245470400,1.0680000000000001],[1245556800,1.0680000000000001],[1245643200,1.0680000000000001],[1245729600,1.0349999999999999],[1245816000,1.087],[1245902400,1.0249999999999999],[1245988800,1.0209999999999999],[1246075200,0.99390000000000001],[1246161600,0.99390000000000001],[1246248000,0.99390000000000001],[1246334400,0.99509999999999998],[1246420800,0.96719999999999995],[1246507200,0.97829999999999995],[1246593600,0.73950000000000005],[1246680000,0.73950000000000005],[1246766400,0.73950000000000005],[1246852800,0.73950000000000005],[1246939200,0.78439999999999999],[1247025600,0.73839999999999995],[1247112000,0.75260000000000005],[1247198400,0.67630000000000001],[1247284800,0.69369999999999998],[1247371200,0.69369999999999998],[1247457600,0.69369999999999998],[1247544000,0.71789999999999998],[1247630400,0.70079999999999998],[1247716800,0.72130000000000005],[1247803200,0.80230000000000001],[1247889600,0.73860000000000003],[1247976000,0.73860000000000003],[1248062400,0.73860000000000003],[1248148800,0.71240000000000003],[1248235200,0.73440000000000005],[1248321600,0.72870000000000001],[1248408000,0.75149999999999995],[1248494400,0.73209999999999997],[1248580800,0.73209999999999997],[1248667200,0.73209999999999997],[1248753600,0.69369999999999998],[1248840000,0.68769999999999998],[1248926400,0.69899999999999995],[1249012800,0.69079999999999997],[1249099200,0.67410000000000003],[1249185600,0.67410000000000003],[1249272000,0.67410000000000003],[1249358400,0.6472],[1249444800,0.62690000000000001],[1249531200,0.64680000000000004],[1249617600,0.64749999999999996],[1249704000,0.60619999999999996],[1249790400,0.60619999999999996],[1249876800,0.60619999999999996],[1249963200,0.59440000000000004],[1250049600,0.61140000000000005],[1250136000,0.54359999999999997],[1250222400,0.53510000000000002],[1250308800,0.56000000000000005],[1250395200,0.56000000000000005],[1250481600,0.56000000000000005],[1250568000,0.57040000000000002],[1250654400,0.59060000000000001],[1250740800,0.58609999999999995],[1250827200,0.5635],[1250913600,0.5524],[1251000000,0.5524],[1251086400,0.5524],[1251172800,0.53820000000000001],[1251259200,0.52510000000000001],[1251345600,0.51880000000000004],[1251432000,0.50739999999999996],[1251518400,0.54330000000000001],[1251604800,0.54330000000000001],[1251691200,0.54330000000000001],[1251777600,0.54930000000000001],[1251864000,0.54930000000000001],[1251950400,0.54300000000000004],[1252036800,0.53190000000000004],[1252123200,0.54549999999999998],[1252209600,0.54549999999999998],[1252296000,0.54549999999999998],[1252382400,0.54549999999999998],[1252468800,0.53539999999999999],[1252555200,0.5494],[1252641600,0.54049999999999998],[1252728000,0.53010000000000002],[1252814400,0.53010000000000002],[1252900800,0.53010000000000002],[1252987200,0.52649999999999997],[1253073600,0.52310000000000001],[1253160000,0.52690000000000003],[1253246400,0.57110000000000005],[1253332800,0.55740000000000001],[1253419200,0.55740000000000001],[1253505600,0.55740000000000001],[1253592000,0.55649999999999999],[1253678400,0.59719999999999995],[1253764800,0.59140000000000004],[1253851200,0.62170000000000003],[1253937600,0.65029999999999999],[1254024000,0.65029999999999999],[1254110400,0.65029999999999999],[1254196800,0.62670000000000003],[1254283200,0.6159],[1254369600,0.62129999999999996],[1254456000,0.628],[1254542400,0.62960000000000005],[1254628800,0.62960000000000005],[1254715200,0.62960000000000005],[1254801600,0.60529999999999995],[1254888000,0.59719999999999995],[1254974400,0.61399999999999999],[1255060800,0.66739999999999999],[1255147200,0.67320000000000002],[1255233600,0.67320000000000002],[1255320000,0.67320000000000002],[1255406400,0.65400000000000003],[1255492800,0.64980000000000004],[1255579200,0.65769999999999995],[1255665600,0.65180000000000005],[1255752000,0.66820000000000002],[1255838400,0.66820000000000002],[1255924800,0.66820000000000002],[1256011200,0.66569999999999996],[1256097600,0.67320000000000002],[1256184000,0.70220000000000005],[1256270400,0.69099999999999995],[1256356800,0.69899999999999995],[1256443200,0.69899999999999995],[1256529600,0.69899999999999995],[1256616000,0.71289999999999998],[1256702400,0.72919999999999996],[1256788800,0.73089999999999999],[1256875200,0.71230000000000004],[1256961600,0.7298],[1257048000,0.7298],[1257138000,0.7298],[1257224400,0.72419999999999995],[1257310800,0.72409999999999997],[1257397200,0.72099999999999997],[1257483600,0.68769999999999998],[1257570000,0.68810000000000004],[1257656400,0.68810000000000004],[1257742800,0.68810000000000004],[1257829200,0.68140000000000001],[1257915600,0.69630000000000003],[1258002000,0.68530000000000002],[1258088400,0.70789999999999997],[1258174800,0.69699999999999995],[1258261200,0.69699999999999995],[1258347600,0.69699999999999995],[1258434000,0.68730000000000002],[1258520400,0.67920000000000003],[1258606800,0.70079999999999998],[1258693200,0.69140000000000001],[1258779600,0.73319999999999996],[1258866000,0.73319999999999996],[1258952400,0.73319999999999996],[1259038800,0.73799999999999999],[1259125200,0.71360000000000001],[1259211600,0.69530000000000003],[1259298000,0.69530000000000003],[1259384400,0.69769999999999999],[1259470800,0.69769999999999999],[1259557200,0.69769999999999999],[1259643600,0.69779999999999998],[1259730000,0.69099999999999995],[1259816400,0.68969999999999998],[1259902800,0.67020000000000002],[1259989200,0.64539999999999997],[1260075600,0.64539999999999997],[1260162000,0.64539999999999997],[1260248400,0.62190000000000001],[1260334800,0.62260000000000004],[1260421200,0.61260000000000003],[1260507600,0.59860000000000002],[1260594000,0.61670000000000003],[1260680400,0.61670000000000003],[1260766800,0.61670000000000003],[1260853200,0.62749999999999995],[1260939600,0.61309999999999998],[1261026000,0.63],[1261112400,0.623],[1261198800,0.62109999999999999],[1261285200,0.62109999999999999],[1261371600,0.62109999999999999],[1261458000,0.60229999999999995],[1261544400,0.57269999999999999],[1261630800,0.57350000000000001],[1261717200,0.5675],[1261803600,0.5675],[1261890000,0.5675],[1261976400,0.5675],[1262062800,0.58189999999999997],[1262149200,0.57789999999999997],[1262235600,0.58579999999999999],[1262322000,0.58530000000000004],[1262408400,0.58530000000000004],[1262494800,0.58530000000000004],[1262581200,0.58530000000000004],[1262667600,0.5756],[1262754000,0.57579999999999998],[1262840400,0.59550000000000003],[1262926800,0.70130000000000003],[1263013200,0.70299999999999996],[1263099600,0.70299999999999996],[1263186000,0.70299999999999996],[1263272400,0.72560000000000002],[1263358800,0.73570000000000002],[1263445200,0.74770000000000003],[1263531600,0.73780000000000001],[1263618000,0.73509999999999998],[1263704400,0.73509999999999998],[1263790800,0.73509999999999998],[1263877200,0.73509999999999998],[1263963600,0.74299999999999999],[1264050000,0.76780000000000004],[1264136400,0.76270000000000004],[1264222800,0.76670000000000005],[1264309200,0.76670000000000005],[1264395600,0.76670000000000005],[1264482000,0.77370000000000005],[1264568400,0.74990000000000001],[1264654800,0.75900000000000001],[1264741200,0.76100000000000001],[1264827600,0.74270000000000003],[1264914000,0.74270000000000003],[1265000400,0.74270000000000003],[1265086800,0.76100000000000001],[1265173200,0.77290000000000003],[1265259600,0.76970000000000005],[1265346000,0.75529999999999997],[1265432400,0.75649999999999995],[1265518800,0.75649999999999995],[1265605200,0.75649999999999995],[1265691600,0.74839999999999995],[1265778000,0.74070000000000003],[1265864400,0.71609999999999996],[1265950800,0.70569999999999999],[1266037200,0.69750000000000001],[1266123600,0.69750000000000001],[1266210000,0.69750000000000001],[1266296400,0.69750000000000001],[1266382800,0.72130000000000005],[1266469200,0.71870000000000001],[1266555600,0.72030000000000005],[1266642000,0.72140000000000004],[1266728400,0.72140000000000004],[1266814800,0.72140000000000004],[1266901200,0.71689999999999998],[1266987600,0.71709999999999996],[1267074000,0.71940000000000004],[1267160400,0.73119999999999996],[1267246800,0.7359],[1267333200,0.7359],[1267419600,0.7359],[1267506000,0.72150000000000003],[1267592400,0.7137],[1267678800,0.70730000000000004],[1267765200,0.70799999999999996],[1267851600,0.68589999999999995],[1267938000,0.68589999999999995],[1268024400,0.68589999999999995],[1268110800,0.68679999999999997],[1268197200,0.68510000000000004],[1268283600,0.68059999999999998],[1268370000,0.67610000000000003],[1268456400,0.66579999999999995],[1268542800,0.66579999999999995],[1268625600,0.66579999999999995],[1268712000,0.66759999999999997],[1268798400,0.67049999999999998],[1268884800,0.66359999999999997],[1268971200,0.65349999999999997],[1269057600,0.64449999999999996],[1269144000,0.64449999999999996],[1269230400,0.64449999999999996],[1269316800,0.66369999999999996],[1269403200,0.65620000000000001],[1269489600,0.65949999999999998],[1269576000,0.67920000000000003],[1269662400,0.68589999999999995],[1269748800,0.68589999999999995],[1269835200,0.68589999999999995],[1269921600,0.68999999999999995],[1270008000,0.67889999999999995],[1270094400,0.68189999999999995],[1270180800,0.71120000000000005],[1270267200,0.71120000000000005],[1270353600,0.71120000000000005],[1270440000,0.71120000000000005],[1270526400,0.70509999999999995],[1270612800,0.71940000000000004],[1270699200,0.72609999999999997],[1270785600,0.76090000000000002],[1270872000,0.74380000000000002],[1270958400,0.74380000000000002],[1271044800,0.74380000000000002],[1271131200,0.73909999999999998],[1271217600,0.76619999999999999],[1271304000,0.746],[1271390400,0.72699999999999998],[1271476800,0.75039999999999996],[1271563200,0.75039999999999996],[1271649600,0.75039999999999996],[1271736000,0.79559999999999997],[1271822400,0.80210000000000004],[1271908800,0.82840000000000003],[1271995200,0.82630000000000003],[1272081600,0.75349999999999995],[1272168000,0.75349999999999995],[1272254400,0.75349999999999995],[1272340800,0.79269999999999996],[1272427200,0.76770000000000005],[1272513600,0.77080000000000004],[1272600000,0.78539999999999999],[1272686400,0.80330000000000001],[1272772800,0.80330000000000001],[1272859200,0.80330000000000001],[1272945600,0.78049999999999997],[1273032000,0.80379999999999996],[1273118400,0.80979999999999996],[1273204800,0.81240000000000001],[1273291200,0.8216],[1273377600,0.8216],[1273464000,0.8216],[1273550400,0.78820000000000001],[1273636800,0.78310000000000002],[1273723200,0.75349999999999995],[1273809600,0.74890000000000001],[1273896000,0.74970000000000003],[1273982400,0.74970000000000003],[1274068800,0.74970000000000003],[1274155200,0.73399999999999999],[1274241600,0.74280000000000002],[1274328000,0.74850000000000005],[1274414400,0.76090000000000002],[1274500800,0.7752],[1274587200,0.7752],[1274673600,0.7752],[1274760000,0.78149999999999997],[1274846400,0.7339],[1274932800,0.73819999999999997],[1275019200,0.73560000000000003],[1275105600,0.74009999999999998],[1275192000,0.74009999999999998],[1275278400,0.74009999999999998],[1275364800,0.74009999999999998],[1275451200,0.71879999999999999],[1275537600,0.72160000000000002],[1275624000,0.72430000000000005],[1275710400,0.7167],[1275796800,0.7167],[1275883200,0.7167],[1275969600,0.71599999999999997],[1276056000,0.71889999999999998],[1276142400,0.7248],[1276228800,0.71960000000000002],[1276315200,0.7026],[1276401600,0.7026],[1276488000,0.7026],[1276574400,0.72460000000000002],[1276660800,0.71609999999999996],[1276747200,0.71760000000000002],[1276833600,0.73519999999999996],[1276920000,0.73340000000000005],[1277006400,0.73340000000000005],[1277092800,0.73340000000000005],[1277179200,0.72250000000000003],[1277265600,0.73080000000000001],[1277352000,0.76770000000000005],[1277438400,0.77559999999999996],[1277524800,0.81100000000000005],[1277611200,0.81100000000000005],[1277697600,0.81100000000000005],[1277784000,0.8196],[1277870400,0.8548],[1277956800,0.84179999999999999],[1278043200,0.80600000000000005],[1278129600,null],[1467777600,1.0069999999999999],[1467864000,0.99990000000000001],[1467950400,0.99539999999999995],[1468036800,0.99770000000000003],[1468123200,0.99770000000000003],[1468209600,0.99770000000000003],[1468296000,0.97860000000000003],[1468382400,0.96779999999999999],[1468468800,0.97219999999999995],[1468555200,0.96399999999999997],[1468641600,0.94289999999999996],[1468728000,0.94289999999999996],[1468814400,0.94289999999999996],[1468900800,0.94789999999999996],[1468987200,1.008],[1469073600,0.98980000000000001],[1469160000,1.0009999999999999],[1469246400,0.96679999999999999],[1469332800,0.96679999999999999],[1469419200,0.96679999999999999],[1469505600,0.93930000000000002],[1469592000,0.97640000000000005],[1469678400,1.0009999999999999],[1469764800,1],[1469851200,1.0289999999999999],[1469937600,1.0289999999999999],[1470024000,1.0289999999999999],[1470110400,1.038],[1470196800,1.0409999999999999],[1470283200,1.024],[1470369600,1.0289999999999999],[1470456000,1.026],[1470542400,1.026],[1470628800,1.026],[1470715200,1.022],[1470801600,1.042],[1470888000,1.0449999999999999],[1470974400,1.0389999999999999],[1471060800,1.0569999999999999],[1471147200,1.0569999999999999],[1471233600,1.0569999999999999],[1471320000,1.0600000000000001],[1471406400,1.0649999999999999],[1471492800,1.0820000000000001],[1471579200,1.0720000000000001],[1471665600,1.109],[1471752000,1.109],[1471838400,1.109],[1471924800,1.093],[1472011200,1.117],[1472097600,1.1299999999999999],[1472184000,1.135],[1472270400,1.141],[1472356800,1.141],[1472443200,1.141],[1472529600,1.127],[1472616000,1.1319999999999999],[1472702400,1.1060000000000001],[1472788800,1.0920000000000001],[1472875200,1.0760000000000001],[1472961600,1.0760000000000001],[1473048000,1.0760000000000001],[1473134400,1.0760000000000001],[1473220800,1.0429999999999999],[1473307200,1.04],[1473393600,1.048],[1473480000,1.071],[1473566400,1.071],[1473652800,1.071],[1473739200,1.05],[1473825600,1.054],[1473912000,1.0429999999999999],[1473998400,1.0309999999999999],[1474084800,1.0149999999999999],[1474171200,1.0149999999999999],[1474257600,1.0149999999999999],[1474344000,1.03],[1474430400,1.036],[1474516800,1.03],[1474603200,1.006],[1474689600,1.02],[1474776000,1.02],[1474862400,1.02],[1474948800,1.0349999999999999],[1475035200,1.04],[1475121600,1.004],[1475208000,1.0009999999999999],[1475294400,0.95540000000000003],[1475380800,0.95540000000000003],[1475467200,0.95540000000000003],[1475553600,0.92610000000000003],[1475640000,0.95420000000000005],[1475726400,0.96799999999999997],[1475812800,0.90859999999999996],[1475899200,0.90710000000000002],[1475985600,0.90710000000000002],[1476072000,0.90710000000000002],[1476158400,0.89100000000000001],[1476244800,0.88060000000000005],[1476331200,0.88100000000000001],[1476417600,0.89459999999999995],[1476504000,0.90210000000000001],[1476590400,0.90210000000000001],[1476676800,0.90210000000000001],[1476763200,0.89949999999999997],[1476849600,0.90980000000000005],[1476936000,0.90239999999999998],[1477022400,0.90980000000000005],[1477108800,0.91220000000000001],[1477195200,0.91220000000000001],[1477281600,0.91220000000000001],[1477368000,0.91310000000000002],[1477454400,0.91449999999999998],[1477540800,0.90290000000000004],[1477627200,0.92579999999999996],[1477713600,0.92830000000000001],[1477800000,0.92830000000000001],[1477886400,0.92830000000000001],[1477972800,0.95289999999999997],[1478059200,0.96299999999999997],[1478145600,0.94059999999999999],[1478232000,0.97360000000000002],[1478318400,0.97809999999999997],[1478404800,0.97809999999999997],[1478494800,0.97809999999999997],[1478581200,0.97130000000000005],[1478667600,0.96440000000000003],[1478754000,0.94289999999999996],[1478840400,0.9194],[1478926800,0.93979999999999997],[1479013200,0.93979999999999997],[1479099600,0.93979999999999997],[1479186000,0.91459999999999997],[1479272400,0.93869999999999998],[1479358800,0.90380000000000005],[1479445200,0.93020000000000003],[1479531600,0.90749999999999997],[1479618000,0.90749999999999997],[1479704400,0.90749999999999997],[1479790800,0.90790000000000004],[1479877200,0.91659999999999997],[1479963600,0.91539999999999999],[1480050000,0.91539999999999999],[1480136400,0.88770000000000004],[1480222800,0.88770000000000004],[1480309200,0.88770000000000004],[1480395600,0.87419999999999998],[1480482000,0.88429999999999997],[1480568400,0.89480000000000004],[1480654800,0.90649999999999997],[1480741200,0.89980000000000004],[1480827600,0.89980000000000004],[1480914000,0.89980000000000004],[1481000400,0.86040000000000005],[1481086800,0.81989999999999996],[1481173200,0.82240000000000002],[1481259600,0.83199999999999996],[1481346000,0.86770000000000003],[1481432400,0.86770000000000003],[1481518800,0.86770000000000003],[1481605200,0.86960000000000004],[1481691600,0.87770000000000004],[1481778000,0.89990000000000003],[1481864400,0.92349999999999999],[1481950800,0.96120000000000005],[1482037200,0.96120000000000005],[1482123600,0.96120000000000005],[1482210000,0.92500000000000004],[1482296400,0.9032],[1482382800,0.89039999999999997],[1482469200,0.90859999999999996],[1482555600,0.90029999999999999],[1482642000,0.90029999999999999],[1482728400,0.90029999999999999],[1482814800,0.90029999999999999],[1482901200,0.89870000000000005],[1482987600,0.93200000000000005],[1483074000,0.92610000000000003],[1483160400,0.94410000000000005],[1483246800,0.94410000000000005],[1483333200,0.94410000000000005],[1483419600,0.94410000000000005],[1483506000,0.92310000000000003],[1483592400,0.90239999999999998],[1483678800,0.90000000000000002],[1483765200,0.90900000000000003],[1483851600,0.90900000000000003],[1483938000,0.90900000000000003],[1484024400,0.91359999999999997],[1484110800,0.92459999999999998],[1484197200,0.90859999999999996],[1484283600,0.93400000000000005],[1484370000,0.93149999999999999],[1484456400,0.93149999999999999],[1484542800,0.93149999999999999],[1484629200,0.93149999999999999],[1484715600,0.93710000000000004],[1484802000,0.94089999999999996],[1484888400,0.92959999999999998],[1484974800,0.93720000000000003],[1485061200,0.93720000000000003],[1485147600,0.93720000000000003],[1485234000,0.94440000000000002],[1485320400,0.90859999999999996],[1485406800,0.9032],[1485493200,0.90110000000000001],[1485579600,0.90390000000000004],[1485666000,0.90390000000000004],[1485752400,0.90390000000000004],[1485838800,0.89680000000000004],[1485925200,0.89459999999999995],[1486011600,0.88880000000000003],[1486098000,0.8891],[1486184400,0.90359999999999996],[1486270800,0.90359999999999996],[1486357200,0.90359999999999996],[1486443600,0.91859999999999997],[1486530000,0.91669999999999996],[1486616400,0.91859999999999997],[1486702800,0.92810000000000004],[1486789200,0.92110000000000003],[1486875600,0.92110000000000003],[1486962000,0.92110000000000003],[1487048400,0.92859999999999998],[1487134800,0.92710000000000004],[1487221200,0.92379999999999995],[1487307600,0.92720000000000002],[1487394000,0.93659999999999999],[1487480400,0.93659999999999999],[1487566800,0.93659999999999999],[1487653200,0.93659999999999999],[1487739600,0.91039999999999999],[1487826000,0.91539999999999999],[1487912400,0.91080000000000005],[1487998800,0.91800000000000004],[1488085200,0.91800000000000004],[1488171600,0.91800000000000004],[1488258000,0.92059999999999997],[1488344400,0.91900000000000004],[1488430800,0.89770000000000005],[1488517200,0.88700000000000001],[1488603600,0.88349999999999995],[1488690000,0.88349999999999995],[1488776400,0.88349999999999995],[1488862800,0.90269999999999995],[1488949200,0.89049999999999996],[1489035600,0.87849999999999995],[1489122000,0.88249999999999995],[1489208400,0.87109999999999999],[1489294800,0.87109999999999999],[1489377600,0.87109999999999999],[1489464000,0.85570000000000002],[1489550400,0.87209999999999999],[1489636800,0.86670000000000003],[1489723200,0.88549999999999995],[1489809600,0.87009999999999998],[1489896000,0.87009999999999998],[1489982400,0.87009999999999998],[1490068800,0.87460000000000004],[1490155200,0.87080000000000002],[1490241600,0.86209999999999998],[1490328000,0.86860000000000004],[1490414400,0.86509999999999998],[1490500800,0.86509999999999998],[1490587200,0.86509999999999998],[1490673600,0.86219999999999997],[1490760000,0.85999999999999999],[1490846400,0.85409999999999997],[1490932800,0.84799999999999998],[1491019200,0.85909999999999997],[1491105600,0.85909999999999997],[1491192000,0.85909999999999997],[1491278400,0.83199999999999996],[1491364800,0.82069999999999999],[1491451200,0.84470000000000001],[1491537600,0.84419999999999995],[1491624000,0.84719999999999995],[1491710400,0.84719999999999995],[1491796800,0.84719999999999995],[1491883200,0.85199999999999998],[1491969600,0.88519999999999999],[1492056000,0.88390000000000002],[1492142400,0.89690000000000003],[1492228800,0.89690000000000003],[1492315200,0.89690000000000003],[1492401600,0.89690000000000003],[1492488000,0.88349999999999995],[1492574400,0.89870000000000005],[1492660800,0.89029999999999998],[1492747200,0.87019999999999997],[1492833600,0.87560000000000004],[1492920000,0.87560000000000004],[1493006400,0.87560000000000004],[1493092800,0.879],[1493179200,0.88100000000000001],[1493265600,0.86760000000000004],[1493352000,0.87290000000000001],[1493438400,0.88009999999999999],[1493524800,0.88009999999999999],[1493611200,0.88009999999999999],[1493697600,0.88229999999999997],[1493784000,0.88290000000000002],[1493870400,0.89400000000000002],[1493956800,0.88219999999999998],[1494043200,0.90690000000000004],[1494129600,0.90690000000000004],[1494216000,0.90690000000000004],[1494302400,0.91120000000000001],[1494388800,0.90380000000000005],[1494475200,0.89629999999999999],[1494561600,0.90039999999999998],[1494648000,0.89510000000000001],[1494734400,0.89510000000000001],[1494820800,0.89510000000000001],[1494907200,0.89119999999999999],[1494993600,0.88419999999999999],[1495080000,0.90549999999999997],[1495166400,0.90400000000000003],[1495252800,0.9133],[1495339200,0.9133],[1495425600,0.9133],[1495512000,0.91039999999999999],[1495598400,0.90380000000000005],[1495684800,0.89229999999999998],[1495771200,0.88919999999999999],[1495857600,0.90239999999999998],[1495944000,0.90239999999999998],[1496030400,0.90239999999999998],[1496116800,0.90239999999999998],[1496203200,0.90210000000000001],[1496289600,0.90549999999999997],[1496376000,0.89529999999999998],[1496462400,0.88529999999999998],[1496548800,0.88529999999999998],[1496635200,0.88529999999999998],[1496721600,0.8901],[1496808000,0.87219999999999998],[1496894400,0.86890000000000001],[1496980800,0.86219999999999997],[1497067200,0.86360000000000003],[1497153600,0.86360000000000003],[1497240000,0.86360000000000003],[1497326400,0.86960000000000004],[1497412800,0.86450000000000005],[1497499200,0.85589999999999999],[1497585600,0.86229999999999996],[1497672000,0.86460000000000004],[1497758400,0.86460000000000004],[1497844800,0.86460000000000004],[1497931200,0.8639],[1498017600,0.86599999999999999],[1498104000,0.85719999999999996],[1498190400,0.85209999999999997],[1498276800,0.86780000000000002],[1498363200,0.86780000000000002],[1498449600,0.86780000000000002],[1498536000,0.86350000000000005],[1498622400,0.86370000000000002],[1498708800,0.8508],[1498795200,0.86019999999999996],[1498881600,0.85470000000000002],[1498968000,0.85470000000000002],[1499054400,0.85470000000000002],[1499140800,0.86539999999999995],[1499227200,0.86539999999999995],[1499313600,null],[1593748800,0.53680000000000005],[1593835200,0.53680000000000005],[1593921600,0.53680000000000005],[1594008000,0.53680000000000005],[1594094400,0.53369999999999995],[1594180800,0.52859999999999996],[1594267200,0.54039999999999999],[1594353600,0.55679999999999996],[1594440000,0.55220000000000002],[1594526400,0.55220000000000002],[1594612800,0.55220000000000002],[1594699200,0.53500000000000003],[1594785600,0.53449999999999998],[1594872000,0.52249999999999996],[1594958400,0.52370000000000005],[1595044800,0.51680000000000004],[1595131200,0.51680000000000004],[1595217600,0.51680000000000004],[1595304000,0.51880000000000004],[1595390400,0.51790000000000003],[1595476800,0.51859999999999995],[1595563200,0.50319999999999998],[1595649600,0.51329999999999998],[1595736000,0.51329999999999998],[1595822400,0.51329999999999998],[1595908800,0.51580000000000004],[1595995200,0.52310000000000001],[1596081600,0.46579999999999999],[1596168000,0.4768],[1596254400,0.48570000000000002],[1596340800,0.48570000000000002],[1596427200,0.48570000000000002],[1596513600,0.49980000000000002],[1596600000,0.49170000000000003],[1596686400,0.4839],[1596772800,0.47770000000000001],[1596859200,0.48270000000000002],[1596945600,0.48270000000000002],[1597032000,0.48270000000000002],[1597118400,0.47149999999999997],[1597204800,0.47560000000000002],[1597291200,0.47739999999999999],[1597377600,0.48099999999999998],[1597464000,0.4627],[1597550400,0.4627],[1597636800,0.4627],[1597723200,0.45600000000000002],[1597809600,0.46689999999999998],[1597896000,0.47710000000000002],[1597982400,0.48370000000000002],[1598068800,0.49469999999999997],[1598155200,0.49469999999999997],[1598241600,0.49469999999999997],[1598328000,0.4753],[1598414400,0.50919999999999999],[1598500800,0.53520000000000001],[1598587200,0.55010000000000003],[1598673600,0.53920000000000001],[1598760000,0.53920000000000001],[1598846400,0.53920000000000001],[1598932800,0.49830000000000002],[1599019200,0.49059999999999998],[1599105600,0.4879],[1599192000,0.48949999999999999],[1599278400,0.49419999999999997],[1599364800,0.49419999999999997],[1599451200,0.49419999999999997],[1599537600,0.49419999999999997],[1599624000,0.47620000000000001],[1599710400,0.4718],[1599796800,0.47510000000000002],[1599883200,0.47710000000000002],[1599969600,0.47710000000000002],[1600056000,0.47710000000000002],[1600142400,0.47470000000000001],[1600228800,0.47460000000000002],[1600315200,0.46679999999999999],[1600401600,0.4632],[1600488000,0.46810000000000002],[1600574400,0.46810000000000002],[1600660800,0.46810000000000002],[1600747200,0.46000000000000002],[1600833600,0.45479999999999998],[1600920000,0.46310000000000001],[1601006400,0.45679999999999998],[1601092800,0.46660000000000001],[1601179200,0.46660000000000001],[1601265600,0.46660000000000001],[1601352000,0.44750000000000001],[1601438400,0.43659999999999999],[1601524800,0.43680000000000002],[1601611200,0.43070000000000003],[1601697600,0.4224],[1601784000,0.4224],[1601870400,0.4224],[1601956800,0.41620000000000001],[1602043200,0.41639999999999999],[1602129600,0.42470000000000002],[1602216000,0.42999999999999999],[1602302400,0.41720000000000002],[1602388800,0.41720000000000002],[1602475200,0.41720000000000002],[1602561600,0.42259999999999998],[1602648000,0.43030000000000002],[1602734400,0.42780000000000001],[1602820800,0.42830000000000001],[1602907200,0.42749999999999999],[1602993600,0.42749999999999999],[1603080000,0.42749999999999999],[1603166400,0.42870000000000003],[1603252800,0.42580000000000001],[1603339200,0.43790000000000001],[1603425600,0.4279],[1603512000,0.42670000000000002],[1603598400,0.42670000000000002],[1603684800,0.42670000000000002],[1603771200,0.43359999999999999],[1603857600,0.4299],[1603944000,0.43190000000000001],[1604030400,0.43290000000000001],[1604116800,0.44579999999999997],[1604203200,0.44579999999999997],[1604293200,0.44579999999999997],[1604379600,0.44890000000000002],[1604466000,0.43569999999999998],[1604552400,0.433],[1604638800,0.42599999999999999],[1604725200,0.42280000000000001],[1604811600,0.42280000000000001],[1604898000,0.42280000000000001],[1604984400,0.42109999999999997],[1605070800,null],[1605243600,0.40160000000000001],[1605330000,null],[1610168400,0.40079999999999999],[1610254800,0.40079999999999999],[1610341200,0.40079999999999999],[1610427600,0.39660000000000001],[1610514000,0.38600000000000001],[1610600400,null],[1610686800,0.3846],[1610773200,0.3982],[1610859600,0.3982],[1610946000,0.3982],[1611032400,0.3982],[1611118800,0.39319999999999999],[1611205200,null],[1611378000,0.4012],[1611464400,0.4012],[1611550800,0.4012],[1611637200,0.4093],[1611723600,0.3926],[1611810000,null],[1611896400,0.39829999999999999],[1611982800,0.40079999999999999],[1612069200,0.40079999999999999],[1612155600,0.40079999999999999],[1612242000,0.38640000000000002],[1612328400,null],[1612933200,0.38350000000000001],[1613019600,0.38940000000000002],[1613106000,null],[1617854400,0.3977],[1617940800,0.39350000000000002],[1618027200,0.39679999999999999],[1618113600,0.39679999999999999],[1618200000,0.39679999999999999],[1618286400,0.39989999999999998],[1618372800,0.39739999999999998],[1618459200,0.38869999999999999],[1618545600,0.3901],[1618632000,0.38779999999999998],[1618718400,0.38779999999999998],[1618804800,0.38779999999999998],[1618891200,0.41020000000000001],[1618977600,0.42999999999999999],[1619064000,0.42280000000000001],[1619150400,0.42649999999999999],[1619236800,0.43819999999999998],[1619323200,0.43819999999999998],[1619409600,0.43819999999999998],[1619496000,0.43330000000000002],[1619582400,0.42959999999999998],[1619668800,0.4017],[1619755200,0.38819999999999999],[1619841600,0.3876],[1619928000,0.3876],[1620014400,0.3876],[1620100800,0.3765],[1620187200,0.371],[1620273600,null],[1620446400,0.34139999999999998],[1620532800,0.34139999999999998],[1620619200,0.34139999999999998],[1620705600,0.34739999999999999],[1620792000,0.34689999999999999],[1620878400,0.36130000000000001],[1620964800,0.35970000000000002],[1621051200,0.35010000000000002],[1621137600,0.35010000000000002],[1621224000,0.35010000000000002],[1621310400,null],[1621396800,0.35599999999999998],[1621483200,0.37459999999999999],[1621569600,0.379],[1621656000,0.3866],[1621742400,0.3866],[1621828800,0.3866],[1621915200,0.37819999999999998],[1622001600,0.37659999999999999],[1622088000,0.36969999999999997],[1622174400,0.37480000000000002],[1622260800,0.38879999999999998],[1622347200,0.38879999999999998],[1622433600,0.38879999999999998],[1622520000,0.38879999999999998],[1622606400,0.39550000000000002],[1622692800,0.37930000000000003],[1622779200,0.37359999999999999],[1622865600,0.37230000000000002],[1622952000,0.37230000000000002],[1623038400,0.37230000000000002],[1623124800,0.37769999999999998],[1623211200,0.38019999999999998],[1623297600,0.37919999999999998],[1623384000,0.38269999999999998],[1623470400,0.3906],[1623556800,0.3906],[1623643200,0.3906],[1623729600,0.39300000000000002],[1623816000,0.38779999999999998],[1623902400,0.38129999999999997],[1623988800,null],[1624075200,0.37569999999999998],[1624161600,0.37569999999999998],[1624248000,0.37569999999999998],[1624334400,null],[1624507200,0.37519999999999998],[1624593600,0.38269999999999998],[1624680000,0.38129999999999997],[1624766400,0.38129999999999997],[1624852800,0.38129999999999997],[1624939200,0.38129999999999997],[1625025600,0.374],[1625112000,0.3755],[1625198400,0.3755],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.66020000000000001],[1467864000,null],[1467950400,0.6623],[1468036800,0.67830000000000001],[1468123200,0.67830000000000001],[1468209600,0.67830000000000001],[1468296000,0.67010000000000003],[1468382400,0.66749999999999998],[1468468800,0.6633],[1468555200,0.65139999999999998],[1468641600,0.63039999999999996],[1468728000,0.63039999999999996],[1468814400,0.63039999999999996],[1468900800,0.63780000000000003],[1468987200,0.62849999999999995],[1469073600,0.61170000000000002],[1469160000,0.60719999999999996],[1469246400,0.59189999999999998],[1469332800,0.59189999999999998],[1469419200,0.59189999999999998],[1469505600,0.57709999999999995],[1469592000,0.59619999999999995],[1469678400,0.61160000000000003],[1469764800,0.59540000000000004],[1469851200,0.57769999999999999],[1469937600,0.57769999999999999],[1470024000,0.57769999999999999],[1470110400,0.57850000000000001],[1470196800,0.59370000000000001],[1470283200,0.66269999999999996],[1470369600,0.68020000000000003],[1470456000,0.66479999999999995],[1470542400,0.66479999999999995],[1470628800,0.66479999999999995],[1470715200,0.65480000000000005],[1470801600,0.6421],[1470888000,0.64610000000000001],[1470974400,0.64419999999999999],[1471060800,0.64670000000000005],[1471147200,0.64670000000000005],[1471233600,0.64670000000000005],[1471320000,0.64749999999999996],[1471406400,0.65390000000000004],[1471492800,0.63460000000000005],[1471579200,0.63990000000000002],[1471665600,0.64810000000000001],[1471752000,0.64810000000000001],[1471838400,0.64810000000000001],[1471924800,0.63829999999999998],[1472011200,0.63900000000000001],[1472097600,0.65149999999999997],[1472184000,0.65839999999999999],[1472270400,0.65369999999999995],[1472356800,0.65369999999999995],[1472443200,0.65369999999999995],[1472529600,0.63019999999999998],[1472616000,0.63149999999999995],[1472702400,0.60770000000000002],[1472788800,0.61570000000000003],[1472875200,0.6109],[1472961600,0.6109],[1473048000,0.6109],[1473134400,0.6109],[1473220800,0.59630000000000005],[1473307200,0.61109999999999998],[1473393600,0.60629999999999995],[1473480000,0.59099999999999997],[1473566400,0.59099999999999997],[1473652800,0.59099999999999997],[1473739200,0.60050000000000003],[1473825600,0.59730000000000005],[1473912000,0.61809999999999998],[1473998400,0.62019999999999997],[1474084800,0.60119999999999996],[1474171200,0.60119999999999996],[1474257600,0.60119999999999996],[1474344000,0.60160000000000002],[1474430400,0.58940000000000003],[1474516800,0.58489999999999998],[1474603200,0.61470000000000002],[1474689600,0.61309999999999998],[1474776000,0.61309999999999998],[1474862400,0.61309999999999998],[1474948800,0.62109999999999999],[1475035200,0.62809999999999999],[1475121600,0.61140000000000005],[1475208000,0.61660000000000004],[1475294400,0.59870000000000001],[1475380800,0.59870000000000001],[1475467200,0.59870000000000001],[1475553600,0.56499999999999995],[1475640000,0.58720000000000006],[1475726400,0.58350000000000002],[1475812800,0.59160000000000001],[1475899200,0.57389999999999997],[1475985600,0.57389999999999997],[1476072000,0.57389999999999997],[1476158400,0.5796],[1476244800,0.56640000000000001],[1476331200,0.58909999999999996],[1476417600,0.59160000000000001],[1476504000,0.59989999999999999],[1476590400,0.59989999999999999],[1476676800,0.59989999999999999],[1476763200,0.59930000000000005],[1476849600,0.59430000000000005],[1476936000,0.58940000000000003],[1477022400,0.58209999999999995],[1477108800,0.58830000000000005],[1477195200,0.58830000000000005],[1477281600,0.58830000000000005],[1477368000,0.59830000000000005],[1477454400,0.5877],[1477540800,0.59209999999999996],[1477627200,0.59609999999999996],[1477713600,0.5927],[1477800000,0.5927],[1477886400,0.5927],[1477972800,0.59330000000000005],[1478059200,0.58420000000000005],[1478145600,0.5877],[1478232000,0.63149999999999995],[1478318400,0.63070000000000004],[1478404800,0.63070000000000004],[1478494800,0.63070000000000004],[1478581200,0.62329999999999997],[1478667600,0.61980000000000002],[1478754000,0.62539999999999996],[1478840400,0.61750000000000005],[1478926800,0.63380000000000003],[1479013200,0.63380000000000003],[1479099600,0.63380000000000003],[1479186000,0.61760000000000004],[1479272400,0.60699999999999998],[1479358800,0.60140000000000005],[1479445200,0.61280000000000001],[1479531600,0.63049999999999995],[1479618000,0.63049999999999995],[1479704400,0.63049999999999995],[1479790800,0.62629999999999997],[1479877200,0.62529999999999997],[1479963600,0.63590000000000002],[1480050000,0.63590000000000002],[1480136400,0.62380000000000002],[1480222800,0.62380000000000002],[1480309200,0.62380000000000002],[1480395600,0.60340000000000005],[1480482000,0.60170000000000001],[1480568400,0.60119999999999996],[1480654800,0.6018],[1480741200,0.58260000000000001],[1480827600,0.58260000000000001],[1480914000,0.58260000000000001],[1481000400,0.59640000000000004],[1481086800,0.60450000000000004],[1481173200,0.61070000000000002],[1481259600,0.61260000000000003],[1481346000,0.6129],[1481432400,0.6129],[1481518800,0.6129],[1481605200,0.61409999999999998],[1481691600,0.61819999999999997],[1481778000,0.61739999999999995],[1481864400,0.60250000000000004],[1481950800,0.60760000000000003],[1482037200,0.60760000000000003],[1482123600,0.60760000000000003],[1482210000,0.60440000000000005],[1482296400,0.61029999999999995],[1482382800,0.61409999999999998],[1482469200,0.60970000000000002],[1482555600,0.59799999999999998],[1482642000,0.59799999999999998],[1482728400,0.59799999999999998],[1482814800,0.59799999999999998],[1482901200,0.59830000000000005],[1482987600,0.62609999999999999],[1483074000,0.62119999999999997],[1483160400,0.61539999999999995],[1483246800,0.61539999999999995],[1483333200,0.61539999999999995],[1483419600,0.61539999999999995],[1483506000,0.61470000000000002],[1483592400,0.60429999999999995],[1483678800,0.60340000000000005],[1483765200,0.59919999999999995],[1483851600,0.59919999999999995],[1483938000,0.59919999999999995],[1484024400,0.60509999999999997],[1484110800,0.60129999999999995],[1484197200,0.59889999999999999],[1484283600,0.62150000000000005],[1484370000,0.62019999999999997],[1484456400,0.62019999999999997],[1484542800,0.62019999999999997],[1484629200,0.62019999999999997],[1484715600,0.6119],[1484802000,0.62450000000000006],[1484888400,0.61439999999999995],[1484974800,0.61780000000000002],[1485061200,0.61780000000000002],[1485147600,0.61780000000000002],[1485234000,0.63470000000000004],[1485320400,0.65739999999999998],[1485406800,0.6754],[1485493200,0.66439999999999999],[1485579600,0.66639999999999999],[1485666000,0.66639999999999999],[1485752400,0.66639999999999999],[1485838800,0.66159999999999997],[1485925200,0.65890000000000004],[1486011600,0.65210000000000001],[1486098000,0.66069999999999995],[1486184400,0.66539999999999999],[1486270800,0.66539999999999999],[1486357200,0.66539999999999999],[1486443600,0.65310000000000001],[1486530000,0.6502],[1486616400,0.65100000000000002],[1486702800,0.64500000000000002],[1486789200,0.64949999999999997],[1486875600,0.64949999999999997],[1486962000,0.64949999999999997],[1487048400,0.64759999999999995],[1487134800,0.67020000000000002],[1487221200,0.67000000000000004],[1487307600,0.67720000000000002],[1487394000,0.67010000000000003],[1487480400,0.67010000000000003],[1487566800,0.67010000000000003],[1487653200,0.67010000000000003],[1487739600,0.64749999999999996],[1487826000,0.64849999999999997],[1487912400,0.64190000000000003],[1487998800,0.64839999999999998],[1488085200,0.64839999999999998],[1488171600,0.64839999999999998],[1488258000,0.6502],[1488344400,0.65680000000000005],[1488430800,0.64680000000000004],[1488517200,0.66010000000000002],[1488603600,0.6633],[1488690000,0.6633],[1488776400,0.6633],[1488862800,0.67949999999999999],[1488949200,0.69269999999999998],[1489035600,0.70989999999999998],[1489122000,0.70179999999999998],[1489208400,0.71150000000000002],[1489294800,0.71150000000000002],[1489377600,0.71150000000000002],[1489464000,0.68910000000000005],[1489550400,0.69850000000000001],[1489636800,0.69630000000000003],[1489723200,0.70069999999999999],[1489809600,0.70240000000000002],[1489896000,0.70240000000000002],[1489982400,0.70240000000000002],[1490068800,0.70740000000000003],[1490155200,0.70320000000000005],[1490241600,0.7026],[1490328000,0.72130000000000005],[1490414400,0.70189999999999997],[1490500800,0.70189999999999997],[1490587200,0.70189999999999997],[1490673600,0.69669999999999999],[1490760000,0.70679999999999998],[1490846400,0.70469999999999999],[1490932800,0.69789999999999996],[1491019200,0.70169999999999999],[1491105600,0.70169999999999999],[1491192000,0.70169999999999999],[1491278400,0.71150000000000002],[1491364800,0.7167],[1491451200,0.73299999999999998],[1491537600,0.72230000000000005],[1491624000,0.73839999999999995],[1491710400,0.73839999999999995],[1491796800,0.73839999999999995],[1491883200,0.73980000000000001],[1491969600,0.75349999999999995],[1492056000,0.75929999999999997],[1492142400,0.74560000000000004],[1492228800,0.74560000000000004],[1492315200,0.74560000000000004],[1492401600,0.74560000000000004],[1492488000,0.754],[1492574400,0.78220000000000001],[1492660800,0.78159999999999996],[1492747200,0.77600000000000002],[1492833600,0.7782],[1492920000,0.7782],[1493006400,0.7782],[1493092800,0.77890000000000004],[1493179200,0.7752],[1493265600,0.78600000000000003],[1493352000,0.78810000000000002],[1493438400,0.77790000000000004],[1493524800,0.77790000000000004],[1493611200,0.77790000000000004],[1493697600,0.79430000000000001],[1493784000,0.77459999999999996],[1493870400,0.77600000000000002],[1493956800,0.78210000000000002],[1494043200,0.76900000000000002],[1494129600,0.76900000000000002],[1494216000,0.76900000000000002],[1494302400,0.78900000000000003],[1494388800,0.77359999999999995],[1494475200,0.73919999999999997],[1494561600,0.73009999999999997],[1494648000,0.73450000000000004],[1494734400,0.73450000000000004],[1494820800,0.73450000000000004],[1494907200,0.74460000000000004],[1494993600,0.74009999999999998],[1495080000,0.73950000000000005],[1495166400,0.75],[1495252800,0.754],[1495339200,0.754],[1495425600,0.754],[1495512000,0.74639999999999995],[1495598400,0.73280000000000001],[1495684800,0.72960000000000003],[1495771200,0.72799999999999998],[1495857600,0.72050000000000003],[1495944000,0.72050000000000003],[1496030400,0.72050000000000003],[1496116800,0.72050000000000003],[1496203200,0.72509999999999997],[1496289600,0.71540000000000004],[1496376000,0.71999999999999997],[1496462400,0.71550000000000002],[1496548800,0.71550000000000002],[1496635200,0.71550000000000002],[1496721600,0.70020000000000004],[1496808000,0.6976],[1496894400,0.69889999999999997],[1496980800,0.70189999999999997],[1497067200,0.70330000000000004],[1497153600,0.70330000000000004],[1497240000,0.70330000000000004],[1497326400,0.70599999999999996],[1497412800,0.70879999999999999],[1497499200,0.70609999999999995],[1497585600,0.71030000000000004],[1497672000,0.69389999999999996],[1497758400,0.69389999999999996],[1497844800,0.69389999999999996],[1497931200,0.69999999999999996],[1498017600,0.69840000000000002],[1498104000,0.68310000000000004],[1498190400,0.68240000000000001],[1498276800,0.67490000000000006],[1498363200,0.67490000000000006],[1498449600,0.67490000000000006],[1498536000,0.67459999999999998],[1498622400,0.6764],[1498708800,0.67679999999999996],[1498795200,0.67369999999999997],[1498881600,0.6804],[1498968000,0.6804],[1499054400,0.6804],[1499140800,0.68340000000000001],[1499227200,0.68340000000000001],[1499313600,null],[1562126400,0.77110000000000001],[1562212800,0.77790000000000004],[1562299200,0.77790000000000004],[1562385600,0.75319999999999998],[1562472000,0.75319999999999998],[1562558400,0.75319999999999998],[1562644800,0.76780000000000004],[1562731200,0.76080000000000003],[1562817600,0.75109999999999999],[1562904000,0.76929999999999998],[1562990400,0.78539999999999999],[1563076800,0.78539999999999999],[1563163200,0.78539999999999999],[1563249600,0.7843],[1563336000,0.79549999999999998],[1563422400,0.80220000000000002],[1563508800,0.78959999999999997],[1563595200,0.77939999999999998],[1563681600,0.77939999999999998],[1563768000,0.77939999999999998],[1563854400,0.76770000000000005],[1563940800,0.76470000000000005],[1564027200,0.76100000000000001],[1564113600,0.80200000000000005],[1564200000,0.80189999999999995],[1564286400,0.80189999999999995],[1564372800,0.80189999999999995],[1564459200,0.79179999999999995],[1564545600,0.80379999999999996],[1564632000,0.80020000000000002],[1564718400,0.8085],[1564804800,0.80420000000000003],[1564891200,0.80420000000000003],[1564977600,0.80420000000000003],[1565064000,0.78990000000000005],[1565150400,0.78849999999999998],[1565236800,0.79569999999999996],[1565323200,0.81230000000000002],[1565409600,0.81089999999999995],[1565496000,0.81089999999999995],[1565582400,0.81089999999999995],[1565668800,0.79669999999999996],[1565755200,0.81779999999999997],[1565841600,0.81789999999999996],[1565928000,0.82689999999999997],[1566014400,0.82950000000000002],[1566100800,0.82950000000000002],[1566187200,0.82950000000000002],[1566273600,0.82899999999999996],[1566360000,0.84419999999999995],[1566446400,0.85899999999999999],[1566532800,0.85819999999999996],[1566619200,0.83840000000000003],[1566705600,0.83840000000000003],[1566792000,0.83840000000000003],[1566878400,0.82679999999999998],[1566964800,0.83279999999999998],[1567051200,0.82820000000000005],[1567137600,0.81859999999999999],[1567224000,0.82650000000000001],[1567310400,0.82650000000000001],[1567396800,0.82650000000000001],[1567483200,0.82650000000000001],[1567569600,0.80430000000000001],[1567656000,0.80530000000000002],[1567742400,0.77129999999999999],[1567828800,0.77310000000000001],[1567915200,0.77310000000000001],[1568001600,0.77310000000000001],[1568088000,0.75960000000000005],[1568174400,0.73729999999999996],[1568260800,0.75019999999999998],[1568347200,0.76459999999999995],[1568433600,0.76700000000000002],[1568520000,0.76700000000000002],[1568606400,0.76700000000000002],[1568692800,0.76970000000000005],[1568779200,0.7772],[1568865600,0.79220000000000002],[1568952000,0.79549999999999998],[1569038400,0.78749999999999998],[1569124800,0.78749999999999998],[1569211200,0.78749999999999998],[1569297600,0.77969999999999995],[1569384000,0.79359999999999997],[1569470400,0.79259999999999997],[1569556800,0.81200000000000006],[1569643200,0.80530000000000002],[1569729600,0.80530000000000002],[1569816000,0.80530000000000002],[1569902400,0.80259999999999998],[1569988800,0.79790000000000005],[1570075200,0.81689999999999996],[1570161600,0.81759999999999999],[1570248000,0.82469999999999999],[1570334400,0.82469999999999999],[1570420800,0.82469999999999999],[1570507200,0.83860000000000001],[1570593600,0.83420000000000005],[1570680000,0.83340000000000003],[1570766400,0.83120000000000005],[1570852800,0.80779999999999996],[1570939200,0.80779999999999996],[1571025600,0.80779999999999996],[1571112000,0.81210000000000004],[1571198400,0.82220000000000004],[1571284800,0.84650000000000003],[1571371200,0.85319999999999996],[1571457600,0.85440000000000005],[1571544000,0.85440000000000005],[1571630400,0.85440000000000005],[1571716800,0.84619999999999995],[1571803200,0.85250000000000004],[1571889600,0.85440000000000005],[1571976000,0.85770000000000002],[1572062400,0.85580000000000001],[1572148800,0.85580000000000001],[1572235200,0.85580000000000001],[1572321600,0.82199999999999995],[1572408000,0.79859999999999998],[1572494400,0.75249999999999995],[1572580800,0.75849999999999995],[1572667200,0.74929999999999997],[1572753600,0.74929999999999997],[1572843600,0.74929999999999997],[1572930000,0.72350000000000003],[1573016400,0.68679999999999997],[1573102800,0.70509999999999995],[1573189200,0.67479999999999996],[1573275600,0.67959999999999998],[1573362000,0.67959999999999998],[1573448400,0.67959999999999998],[1573534800,0.69799999999999995],[1573621200,0.71560000000000001],[1573707600,0.71550000000000002],[1573794000,0.72089999999999999],[1573880400,0.7218],[1573966800,0.7218],[1574053200,0.7218],[1574139600,0.72919999999999996],[1574226000,0.72850000000000004],[1574312400,0.72519999999999996],[1574398800,0.71740000000000004],[1574485200,0.71240000000000003],[1574571600,0.71240000000000003],[1574658000,0.71240000000000003],[1574744400,0.71989999999999998],[1574830800,0.7419],[1574917200,0.73619999999999997],[1575003600,0.73619999999999997],[1575090000,0.73240000000000005],[1575176400,0.73240000000000005],[1575262800,0.73240000000000005],[1575349200,0.71379999999999999],[1575435600,0.71479999999999999],[1575522000,0.71330000000000005],[1575608400,0.71409999999999996],[1575694800,0.70020000000000004],[1575781200,0.70020000000000004],[1575867600,0.70020000000000004],[1575954000,0.69510000000000005],[1576040400,0.69330000000000003],[1576126800,0.70730000000000004],[1576213200,0.68959999999999999],[1576299600,0.70540000000000003],[1576386000,0.70540000000000003],[1576472400,0.70540000000000003],[1576558800,0.6946],[1576645200,0.67659999999999998],[1576731600,0.68640000000000001],[1576818000,0.68259999999999998],[1576904400,0.68669999999999998],[1576990800,0.68669999999999998],[1577077200,0.68669999999999998],[1577163600,0.67020000000000002],[1577250000,0.67310000000000003],[1577336400,0.67310000000000003],[1577422800,0.65839999999999999],[1577509200,0.66159999999999997],[1577595600,0.66159999999999997],[1577682000,0.66159999999999997],[1577768400,0.66149999999999998],[1577854800,0.65639999999999998],[1577941200,0.65639999999999998],[1578027600,0.65759999999999996],[1578114000,0.66649999999999998],[1578200400,0.66649999999999998],[1578286800,0.66649999999999998],[1578373200,0.66739999999999999],[1578459600,0.66169999999999995],[1578546000,0.68159999999999998],[1578632400,0.68310000000000004],[1578718800,0.69030000000000002],[1578805200,0.69030000000000002],[1578891600,0.69030000000000002],[1578978000,0.6855],[1579064400,0.68279999999999996],[1579150800,0.70730000000000004],[1579237200,0.69630000000000003],[1579323600,0.69199999999999995],[1579410000,0.69199999999999995],[1579496400,0.69199999999999995],[1579582800,0.69199999999999995],[1579669200,0.70840000000000003],[1579755600,0.70830000000000004],[1579842000,0.72650000000000003],[1579928400,0.72030000000000005],[1580014800,0.72030000000000005],[1580101200,0.72030000000000005],[1580187600,0.72309999999999997],[1580274000,0.73309999999999997],[1580360400,0.72350000000000003],[1580446800,0.7238],[1580533200,0.72889999999999999],[1580619600,0.72889999999999999],[1580706000,0.72889999999999999],[1580792400,0.75980000000000003],[1580878800,0.76470000000000005],[1580965200,0.77159999999999995],[1581051600,0.76839999999999997],[1581138000,0.87390000000000001],[1581224400,0.87390000000000001],[1581310800,0.87390000000000001],[1581397200,0.89380000000000004],[1581483600,0.9042],[1581570000,0.90100000000000002],[1581656400,0.89090000000000003],[1581742800,0.88349999999999995],[1581829200,0.88349999999999995],[1581915600,0.88349999999999995],[1582002000,0.88349999999999995],[1582088400,0.8972],[1582174800,0.90629999999999999],[1582261200,0.91120000000000001],[1582347600,0.90759999999999996],[1582434000,0.90759999999999996],[1582520400,0.90759999999999996],[1582606800,0.91300000000000003],[1582693200,0.89849999999999997],[1582779600,0.88670000000000004],[1582866000,0.89910000000000001],[1582952400,0.9052],[1583038800,0.9052],[1583125200,0.9052],[1583211600,0.92100000000000004],[1583298000,0.9224],[1583384400,0.94930000000000003],[1583470800,0.93489999999999995],[1583557200,0.93369999999999997],[1583643600,0.93369999999999997],[1583726400,0.93369999999999997],[1583812800,0.91420000000000001],[1583899200,0.91320000000000001],[1583985600,0.89959999999999996],[1584072000,0.8831],[1584158400,0.85350000000000004],[1584244800,0.85350000000000004],[1584331200,0.85350000000000004],[1584417600,0.64549999999999996],[1584504000,0.57030000000000003],[1584590400,0.45229999999999998],[1584676800,0.49359999999999998],[1584763200,0.51639999999999997],[1584849600,0.51639999999999997],[1584936000,0.51639999999999997],[1585022400,0.52039999999999997],[1585108800,0.58720000000000006],[1585195200,0.66879999999999995],[1585281600,0.65590000000000004],[1585368000,0.61609999999999998],[1585454400,0.61609999999999998],[1585540800,0.61609999999999998],[1585627200,0.59319999999999995],[1585713600,0.54779999999999995],[1585800000,0.4899],[1585886400,0.498],[1585972800,0.47289999999999999],[1586059200,0.47289999999999999],[1586145600,0.47289999999999999],[1586232000,0.53879999999999995],[1586318400,0.58889999999999998],[1586404800,0.64529999999999998],[1586491200,0.67500000000000004],[1586577600,0.67500000000000004],[1586664000,0.67500000000000004],[1586750400,0.67500000000000004],[1586836800,0.56489999999999996],[1586923200,0.56989999999999996],[1587009600,0.53420000000000001],[1587096000,0.54859999999999998],[1587182400,0.56579999999999997],[1587268800,0.56579999999999997],[1587355200,0.56579999999999997],[1587441600,0.53539999999999999],[1587528000,0.54779999999999995],[1587614400,0.53010000000000002],[1587700800,0.5393],[1587787200,0.54790000000000005],[1587873600,0.54790000000000005],[1587960000,0.54790000000000005],[1588046400,0.5736],[1588132800,0.62719999999999998],[1588219200,0.65069999999999995],[1588305600,0.68830000000000002],[1588392000,0.67700000000000005],[1588478400,0.67700000000000005],[1588564800,0.67700000000000005],[1588651200,0.70289999999999997],[1588737600,0.72040000000000004],[1588824000,0.71819999999999995],[1588910400,0.73370000000000002],[1588996800,0.75529999999999997],[1589083200,0.75529999999999997],[1589169600,0.75529999999999997],[1589256000,0.73450000000000004],[1589342400,0.73770000000000002],[1589428800,0.72219999999999995],[1589515200,0.75039999999999996],[1589601600,0.77990000000000004],[1589688000,0.77990000000000004],[1589774400,0.77990000000000004],[1589860800,0.82020000000000004],[1589947200,0.81640000000000001],[1590033600,0.82089999999999996],[1590120000,0.8246],[1590206400,0.85809999999999997],[1590292800,0.85809999999999997],[1590379200,0.85809999999999997],[1590465600,0.85809999999999997],[1590552000,0.85109999999999997],[1590638400,0.84299999999999997],[1590724800,0.80069999999999997],[1590811200,0.82969999999999999],[1590897600,0.82969999999999999],[1590984000,0.82969999999999999],[1591070400,0.83040000000000003],[1591156800,0.80089999999999995],[1591243200,0.81459999999999999],[1591329600,0.7913],[1591416000,0.8105],[1591502400,0.8105],[1591588800,0.8105],[1591675200,0.76319999999999999],[1591761600,0.78290000000000004],[1591848000,0.81589999999999996],[1591934400,0.80200000000000005],[1592020800,0.81520000000000004],[1592107200,0.81520000000000004],[1592193600,0.81520000000000004],[1592280000,0.83999999999999997],[1592366400,0.82509999999999994],[1592452800,0.82550000000000001],[1592539200,0.78010000000000002],[1592625600,0.77529999999999999],[1592712000,0.77529999999999999],[1592798400,0.77529999999999999],[1592884800,0.79010000000000002],[1592971200,0.81310000000000004],[1593057600,0.80389999999999995],[1593144000,0.78220000000000001],[1593230400,0.77880000000000005],[1593316800,0.77880000000000005],[1593403200,0.77880000000000005],[1593489600,0.79849999999999999],[1593576000,0.79959999999999998],[1593662400,0.77839999999999998],[1593748800,0.54020000000000001],[1593835200,0.54020000000000001],[1593921600,0.54020000000000001],[1594008000,0.54020000000000001],[1594094400,0.54590000000000005],[1594180800,0.56779999999999997],[1594267200,0.58860000000000001],[1594353600,0.57979999999999998],[1594440000,0.57240000000000002],[1594526400,0.57240000000000002],[1594612800,0.57240000000000002],[1594699200,0.57789999999999997],[1594785600,0.59209999999999996],[1594872000,0.57909999999999995],[1594958400,0.58220000000000005],[1595044800,0.57299999999999995],[1595131200,0.57299999999999995],[1595217600,0.57299999999999995],[1595304000,0.58089999999999997],[1595390400,0.57909999999999995],[1595476800,0.60319999999999996],[1595563200,0.58899999999999997],[1595649600,0.59619999999999995],[1595736000,0.59619999999999995],[1595822400,0.59619999999999995],[1595908800,0.62309999999999999],[1595995200,0.58689999999999998],[1596081600,0.54320000000000002],[1596168000,0.53710000000000002],[1596254400,0.55269999999999997],[1596340800,0.55269999999999997],[1596427200,0.55269999999999997],[1596513600,0.56999999999999995],[1596600000,0.5504],[1596686400,0.54569999999999996],[1596772800,0.54410000000000003],[1596859200,0.53559999999999997],[1596945600,0.53559999999999997],[1597032000,0.53559999999999997],[1597118400,0.54000000000000004],[1597204800,0.53059999999999996],[1597291200,0.54710000000000003],[1597377600,0.54930000000000001],[1597464000,0.54159999999999997],[1597550400,0.54159999999999997],[1597636800,0.54159999999999997],[1597723200,0.55689999999999995],[1597809600,0.56140000000000001],[1597896000,0.55710000000000004],[1597982400,0.56210000000000004],[1598068800,0.59399999999999997],[1598155200,0.59399999999999997],[1598241600,0.59399999999999997],[1598328000,0.58450000000000002],[1598414400,0.58099999999999996],[1598500800,0.56869999999999998],[1598587200,0.56520000000000004],[1598673600,0.55279999999999996],[1598760000,0.55279999999999996],[1598846400,0.55279999999999996],[1598932800,0.53439999999999999],[1599019200,0.57450000000000001],[1599105600,0.57420000000000004],[1599192000,0.56320000000000003],[1599278400,0.55189999999999995],[1599364800,0.55189999999999995],[1599451200,0.55189999999999995],[1599537600,0.55189999999999995],[1599624000,0.56069999999999998],[1599710400,0.58720000000000006],[1599796800,0.58750000000000002],[1599883200,0.60329999999999995],[1599969600,0.60329999999999995],[1600056000,0.60329999999999995],[1600142400,0.59379999999999999],[1600228800,0.58660000000000001],[1600315200,0.59730000000000005],[1600401600,0.56640000000000001],[1600488000,0.55289999999999995],[1600574400,0.55289999999999995],[1600660800,0.55289999999999995],[1600747200,0.56979999999999997],[1600833600,0.59689999999999999],[1600920000,0.57489999999999997],[1601006400,0.58299999999999996],[1601092800,0.57050000000000001],[1601179200,0.57050000000000001],[1601265600,0.57050000000000001],[1601352000,0.56240000000000001],[1601438400,0.57709999999999995],[1601524800,0.60509999999999997],[1601611200,0.61990000000000001],[1601697600,0.6149],[1601784000,0.6149],[1601870400,0.6149],[1601956800,0.5907],[1602043200,0.56630000000000003],[1602129600,0.56010000000000004],[1602216000,0.5867],[1602302400,0.60140000000000005],[1602388800,0.60140000000000005],[1602475200,0.60140000000000005],[1602561600,0.59989999999999999],[1602648000,0.60170000000000001],[1602734400,0.59519999999999995],[1602820800,0.60899999999999999],[1602907200,0.59860000000000002],[1602993600,0.59860000000000002],[1603080000,0.59860000000000002],[1603166400,0.59460000000000002],[1603252800,0.59379999999999999],[1603339200,0.58809999999999996],[1603425600,0.56520000000000004],[1603512000,0.58250000000000002],[1603598400,0.58250000000000002],[1603684800,0.58250000000000002],[1603771200,0.58599999999999997],[1603857600,0.56940000000000002],[1603944000,0.58360000000000001],[1604030400,0.57969999999999999],[1604116800,0.55989999999999995],[1604203200,0.55989999999999995],[1604293200,0.55989999999999995],[1604379600,0.56779999999999997],[1604466000,0.57330000000000003],[1604552400,0.623],[1604638800,0.60060000000000002],[1604725200,0.5696],[1604811600,0.5696],[1604898000,0.5696],[1604984400,0.50570000000000004],[1605070800,0.52400000000000002],[1605157200,0.5262],[1605243600,0.51739999999999997],[1605330000,0.52010000000000001],[1605416400,0.52010000000000001],[1605502800,0.52010000000000001],[1605589200,0.51500000000000001],[1605675600,0.51529999999999998],[1605762000,0.51219999999999999],[1605848400,0.48649999999999999],[1605934800,0.4995],[1606021200,0.4995],[1606107600,0.4995],[1606194000,0.51319999999999999],[1606280400,0.4874],[1606366800,0.48930000000000001],[1606453200,0.48930000000000001],[1606539600,0.4879],[1606626000,0.4879],[1606712400,0.4879],[1606798800,0.49309999999999998],[1606885200,0.48209999999999997],[1606971600,0.46510000000000001],[1607058000,0.47110000000000002],[1607144400,0.4531],[1607230800,0.4531],[1607317200,0.4531],[1607403600,0.46750000000000003],[1607490000,0.4582],[1607576400,0.45090000000000002],[1607662800,0.44090000000000001],[1607749200,0.43959999999999999],[1607835600,0.43959999999999999],[1607922000,0.43959999999999999],[1608008400,0.44790000000000002],[1608094800,0.45810000000000001],[1608181200,0.45929999999999999],[1608267600,0.47989999999999999],[1608354000,0.48999999999999999],[1608440400,0.48999999999999999],[1608526800,0.48999999999999999],[1608613200,0.47820000000000001],[1608699600,0.47439999999999999],[1608786000,0.45689999999999997],[1608872400,0.47720000000000001],[1608958800,0.47720000000000001],[1609045200,0.47720000000000001],[1609131600,0.47720000000000001],[1609218000,0.46129999999999999],[1609304400,0.46189999999999998],[1609390800,0.45639999999999997],[1609477200,0.43880000000000002],[1609563600,0.43880000000000002],[1609650000,0.43880000000000002],[1609736400,0.43880000000000002],[1609822800,0.43359999999999999],[1609909200,0.4168],[1609995600,0.4108],[1610082000,0.40689999999999998],[1610168400,0.3836],[1610254800,0.3836],[1610341200,0.3836],[1610427600,0.38900000000000001],[1610514000,null],[1610600400,0.39069999999999999],[1610686800,0.38250000000000001],[1610773200,null],[1611118800,0.38790000000000002],[1611205200,0.41199999999999998],[1611291600,0.42070000000000002],[1611378000,0.42309999999999998],[1611464400,0.42309999999999998],[1611550800,0.42309999999999998],[1611637200,0.42259999999999998],[1611723600,0.4138],[1611810000,0.38969999999999999],[1611896400,0.40060000000000001],[1611982800,0.39679999999999999],[1612069200,0.39679999999999999],[1612155600,0.39679999999999999],[1612242000,0.39300000000000002],[1612328400,0.40429999999999999],[1612414800,0.38790000000000002],[1612501200,0.38400000000000001],[1612587600,0.45079999999999998],[1612674000,0.45079999999999998],[1612760400,0.45079999999999998],[1612846800,0.45379999999999998],[1612933200,0.43869999999999998],[1613019600,0.4461],[1613106000,0.46089999999999998],[1613192400,0.44750000000000001],[1613278800,0.44750000000000001],[1613365200,0.44750000000000001],[1613451600,0.44750000000000001],[1613538000,0.41089999999999999],[1613624400,0.41249999999999998],[1613710800,0.42399999999999999],[1613797200,0.42830000000000001],[1613883600,0.42830000000000001],[1613970000,0.42830000000000001],[1614056400,0.41799999999999998],[1614142800,0.42709999999999998],[1614229200,0.4093],[1614315600,0.3952],[1614402000,0.41299999999999998],[1614488400,0.41299999999999998],[1614574800,0.41299999999999998],[1614661200,0.41460000000000002],[1614747600,0.4204],[1614834000,0.41510000000000002],[1614920400,0.42359999999999998],[1615006800,0.44090000000000001],[1615093200,0.44090000000000001],[1615179600,0.44090000000000001],[1615266000,0.44390000000000002],[1615352400,0.434],[1615438800,0.44950000000000001],[1615525200,0.43909999999999999],[1615611600,0.4214],[1615698000,0.4214],[1615780800,0.4214],[1615867200,0.42749999999999999],[1615953600,0.42920000000000003],[1616040000,0.43919999999999998],[1616126400,0.41970000000000002],[1616212800,0.42130000000000001],[1616299200,0.42130000000000001],[1616385600,0.42130000000000001],[1616472000,0.41980000000000001],[1616558400,0.42109999999999997],[1616644800,0.42499999999999999],[1616731200,0.42709999999999998],[1616817600,0.436],[1616904000,0.436],[1616990400,0.436],[1617076800,0.436],[1617163200,0.43609999999999999],[1617249600,0.4325],[1617336000,0.44059999999999999],[1617422400,0.44059999999999999],[1617508800,0.44059999999999999],[1617595200,0.44059999999999999],[1617681600,0.44669999999999999],[1617768000,0.46189999999999998],[1617854400,0.46110000000000001],[1617940800,0.44890000000000002],[1618027200,0.4592],[1618113600,0.4592],[1618200000,0.4592],[1618286400,0.46560000000000001],[1618372800,0.45789999999999997],[1618459200,0.45519999999999999],[1618545600,0.46560000000000001],[1618632000,0.47720000000000001],[1618718400,0.47720000000000001],[1618804800,0.47720000000000001],[1618891200,0.46429999999999999],[1618977600,0.45419999999999999],[1619064000,0.44540000000000002],[1619150400,0.44109999999999999],[1619236800,0.43709999999999999],[1619323200,0.43709999999999999],[1619409600,0.43709999999999999],[1619496000,0.44540000000000002],[1619582400,0.44419999999999998],[1619668800,0.44400000000000001],[1619755200,0.50819999999999999],[1619841600,0.50190000000000001],[1619928000,0.50190000000000001],[1620014400,0.50190000000000001],[1620100800,0.49230000000000002],[1620187200,0.51600000000000001],[1620273600,0.4904],[1620360000,0.48370000000000002],[1620446400,0.48249999999999998],[1620532800,0.48249999999999998],[1620619200,0.48249999999999998],[1620705600,0.47449999999999998],[1620792000,0.45579999999999998],[1620878400,0.44840000000000002],[1620964800,0.47939999999999999],[1621051200,0.49249999999999999],[1621137600,0.49249999999999999],[1621224000,0.49249999999999999],[1621310400,0.48130000000000001],[1621396800,0.46610000000000001],[1621483200,0.4743],[1621569600,0.48170000000000002],[1621656000,0.47189999999999999],[1621742400,0.47189999999999999],[1621828800,0.47189999999999999],[1621915200,0.47239999999999999],[1622001600,0.4864],[1622088000,0.4945],[1622174400,0.48720000000000002],[1622260800,0.48930000000000001],[1622347200,0.48930000000000001],[1622433600,0.48930000000000001],[1622520000,0.48930000000000001],[1622606400,0.48010000000000003],[1622692800,0.46260000000000001],[1622779200,0.4476],[1622865600,0.45319999999999999],[1622952000,0.45319999999999999],[1623038400,0.45319999999999999],[1623124800,0.45960000000000001],[1623211200,0.4572],[1623297600,0.42930000000000001],[1623384000,0.39560000000000001],[1623470400,0.3891],[1623556800,0.3891],[1623643200,0.3891],[1623729600,0.37190000000000001],[1623816000,0.38040000000000002],[1623902400,0.37190000000000001],[1623988800,0.38419999999999999],[1624075200,0.39179999999999998],[1624161600,0.39179999999999998],[1624248000,0.39179999999999998],[1624334400,0.39760000000000001],[1624420800,0.40279999999999999],[1624507200,0.3987],[1624593600,0.39460000000000001],[1624680000,0.39410000000000001],[1624766400,0.39410000000000001],[1624852800,0.39410000000000001],[1624939200,0.40899999999999997],[1625025600,0.40679999999999999],[1625112000,0.39829999999999999],[1625198400,0.39879999999999999],[1625284800,null],[1657080000,0.51890000000000003],[1657166400,0.51000000000000001],[1657252800,0.49769999999999998],[1657339200,0.497],[1657425600,0.497],[1657512000,0.497],[1657598400,0.51139999999999997],[1657684800,0.5101],[1657771200,0.51029999999999998],[1657857600,0.51149999999999995],[1657944000,0.50900000000000001],[1658030400,0.50900000000000001],[1658116800,0.50900000000000001],[1658203200,0.5081],[1658289600,0.5091],[1658376000,0.49880000000000002],[1658462400,0.51039999999999996],[1658548800,0.53239999999999998],[1658635200,0.53239999999999998],[1658721600,0.53239999999999998],[1658808000,0.53480000000000005],[1658894400,0.53559999999999997],[1658980800,0.54020000000000001],[1659067200,0.51060000000000005],[1659153600,0.51170000000000004],[1659240000,0.51170000000000004],[1659326400,0.51170000000000004],[1659412800,0.5161],[1659499200,0.49409999999999998],[1659585600,0.4748],[1659672000,0.4778],[1659758400,0.4627],[1659844800,0.4627],[1659931200,0.4627],[1660017600,0.46750000000000003],[1660104000,0.46529999999999999],[1660190400,0.47039999999999998],[1660276800,0.47049999999999997],[1660363200,0.46800000000000003],[1660449600,0.46800000000000003],[1660536000,0.46800000000000003],[1660622400,0.4551],[1660708800,0.4592],[1660795200,0.4627],[1660881600,0.45989999999999998],[1660968000,0.45100000000000001],[1661054400,0.45100000000000001],[1661140800,0.45100000000000001],[1661227200,0.45650000000000002],[1661313600,0.4577],[1661400000,0.45800000000000002],[1661486400,0.46579999999999999],[1661572800,0.46500000000000002],[1661659200,0.46500000000000002],[1661745600,0.46500000000000002],[1661832000,0.46529999999999999],[1661918400,0.47139999999999999],[1662004800,0.46810000000000002],[1662091200,0.4637],[1662177600,0.45910000000000001],[1662264000,0.45910000000000001],[1662350400,0.45910000000000001],[1662436800,0.45910000000000001],[1662523200,0.45490000000000003],[1662609600,0.45639999999999997],[1662696000,0.44829999999999998],[1662782400,0.4551],[1662868800,0.4551],[1662955200,0.4551],[1663041600,0.46089999999999998],[1663128000,0.43130000000000002],[1663214400,0.43319999999999997],[1663300800,0.43919999999999998],[1663387200,0.46970000000000001],[1663473600,0.46970000000000001],[1663560000,0.46970000000000001],[1663646400,0.48170000000000002],[1663732800,0.49199999999999999],[1663819200,0.49519999999999997],[1663905600,0.49230000000000002],[1663992000,0.51270000000000004],[1664078400,0.51270000000000004],[1664164800,0.51270000000000004],[1664251200,0.50690000000000002],[1664337600,0.49680000000000002],[1664424000,0.51070000000000004],[1664510400,0.51580000000000004],[1664596800,0.51300000000000001],[1664683200,0.51300000000000001],[1664769600,0.51300000000000001],[1664856000,0.52229999999999999],[1664942400,0.53549999999999998],[1665028800,0.53010000000000002],[1665115200,0.52590000000000003],[1665201600,0.52480000000000004],[1665288000,0.52480000000000004],[1665374400,0.52480000000000004],[1665460800,0.52549999999999997],[1665547200,0.52749999999999997],[1665633600,0.51759999999999995],[1665720000,0.52429999999999999],[1665806400,0.51139999999999997],[1665892800,0.51139999999999997],[1665979200,0.51139999999999997],[1666065600,0.50880000000000003],[1666152000,0.51839999999999997],[1666238400,0.50239999999999996],[1666324800,0.497],[1666411200,0.51400000000000001],[1666497600,0.51400000000000001],[1666584000,0.51400000000000001],[1666670400,0.52439999999999998],[1666756800,0.53369999999999995],[1666843200,0.52990000000000004],[1666929600,0.4763],[1667016000,0.4965],[1667102400,0.4965],[1667188800,0.4965],[1667275200,0.48680000000000001],[1667361600,0.47439999999999999],[1667448000,0.46679999999999999],[1667534400,0.45379999999999998],[1667620800,0.48020000000000002],[1667707200,0.48020000000000002],[1667797200,0.48020000000000002],[1667883600,0.48359999999999997],[1667970000,0.48820000000000002],[1668056400,0.49909999999999999],[1668142800,0.53680000000000005],[1668229200,0.52010000000000001],[1668315600,0.52010000000000001],[1668402000,0.52010000000000001],[1668488400,0.49370000000000003],[1668574800,0.50329999999999997],[1668661200,0.50519999999999998],[1668747600,0.50039999999999996],[1668834000,0.50229999999999997],[1668920400,0.50229999999999997],[1669006800,0.50229999999999997],[1669093200,0.50339999999999996],[1669179600,0.50629999999999997],[1669266000,0.5161],[1669352400,0.5161],[1669438800,0.51239999999999997],[1669525200,0.51239999999999997],[1669611600,0.51239999999999997],[1669698000,0.51370000000000005],[1669784400,0.51270000000000004],[1669870800,0.52180000000000004],[1669957200,0.56279999999999997],[1670043600,0.55220000000000002],[1670130000,0.55220000000000002],[1670216400,0.55220000000000002],[1670302800,0.54690000000000005],[1670389200,0.55940000000000001],[1670475600,0.57269999999999999],[1670562000,0.57120000000000004],[1670648400,0.56859999999999999],[1670734800,0.56859999999999999],[1670821200,0.56859999999999999],[1670907600,0.57969999999999999],[1670994000,0.59289999999999998],[1671080400,0.58330000000000004],[1671166800,0.59179999999999999],[1671253200,0.58660000000000001],[1671339600,0.58660000000000001],[1671426000,0.58660000000000001],[1671512400,0.56859999999999999],[1671598800,0.55579999999999996],[1671685200,0.55689999999999995],[1671771600,0.5575],[1671858000,0.55659999999999998],[1671944400,0.55659999999999998],[1672030800,0.55659999999999998],[1672117200,0.55659999999999998],[1672203600,0.56299999999999994],[1672290000,0.53620000000000001],[1672376400,0.53010000000000002],[1672462800,0.52149999999999996],[1672549200,0.52149999999999996],[1672635600,0.52149999999999996],[1672722000,0.52149999999999996],[1672808400,0.5282],[1672894800,0.53310000000000002],[1672981200,0.54179999999999995],[1673067600,0.53900000000000003],[1673154000,0.53900000000000003],[1673240400,0.53900000000000003],[1673326800,0.53190000000000004],[1673413200,0.53210000000000002],[1673499600,0.54779999999999995],[1673586000,0.53690000000000004],[1673672400,0.52329999999999999],[1673758800,0.52329999999999999],[1673845200,0.52329999999999999],[1673931600,0.52329999999999999],[1674018000,0.50700000000000001],[1674104400,0.51880000000000004],[1674190800,0.51959999999999995],[1674277200,0.52400000000000002],[1674363600,0.52400000000000002],[1674450000,0.52400000000000002],[1674536400,0.52400000000000002],[1674622800,0.52849999999999997],[1674709200,0.53349999999999997],[1674795600,0.54220000000000002],[1674882000,0.52839999999999998],[1674968400,0.52839999999999998],[1675054800,0.52839999999999998],[1675141200,0.52000000000000002],[1675227600,0.52180000000000004],[1675314000,0.53049999999999997],[1675400400,0.50839999999999996],[1675486800,0.49830000000000002],[1675573200,0.49830000000000002],[1675659600,0.49830000000000002],[1675746000,0.49790000000000001],[1675832400,0.52359999999999995],[1675918800,0.51790000000000003],[1676005200,0.53820000000000001],[1676091600,0.54949999999999999],[1676178000,0.54949999999999999],[1676264400,0.54949999999999999],[1676350800,0.56599999999999995],[1676437200,0.55859999999999999],[1676523600,0.55410000000000004],[1676610000,0.55110000000000003],[1676696400,0.52949999999999997],[1676782800,0.52949999999999997],[1676869200,0.52949999999999997],[1676955600,0.52949999999999997],[1677042000,0.53080000000000005],[1677128400,0.53120000000000001],[1677214800,0.53690000000000004],[1677301200,0.55000000000000004],[1677387600,0.55000000000000004],[1677474000,0.55000000000000004],[1677560400,0.54690000000000005],[1677646800,0.5413],[1677733200,0.5423],[1677819600,0.53810000000000002],[1677906000,0.53890000000000005],[1677992400,0.53890000000000005],[1678078800,0.53890000000000005],[1678165200,0.5323],[1678251600,0.54010000000000002],[1678338000,0.54800000000000004],[1678424400,0.55859999999999999],[1678510800,0.57679999999999998],[1678597200,0.57679999999999998],[1678680000,0.57679999999999998],[1678766400,0.57520000000000004],[1678852800,0.56730000000000003],[1678939200,0.58140000000000003],[1679025600,0.5827],[1679112000,0.59030000000000005],[1679198400,0.59030000000000005],[1679284800,0.59030000000000005],[1679371200,0.59540000000000004],[1679457600,0.59950000000000003],[1679544000,0.60489999999999999],[1679630400,0.61370000000000002],[1679716800,0.62009999999999998],[1679803200,0.62009999999999998],[1679889600,0.62009999999999998],[1679976000,0.6179],[1680062400,0.62529999999999997],[1680148800,0.61860000000000004],[1680235200,0.61660000000000004],[1680321600,0.624],[1680408000,0.624],[1680494400,0.624],[1680580800,0.61680000000000001],[1680667200,0.61060000000000003],[1680753600,0.62029999999999996],[1680840000,0.60640000000000005],[1680926400,0.60640000000000005],[1681012800,0.60640000000000005],[1681099200,0.60640000000000005],[1681185600,0.60760000000000003],[1681272000,0.61470000000000002],[1681358400,0.61570000000000003],[1681444800,0.60560000000000003],[1681531200,0.61460000000000004],[1681617600,0.61460000000000004],[1681704000,0.61460000000000004],[1681790400,0.61240000000000006],[1681876800,0.62519999999999998],[1681963200,0.62490000000000001],[1682049600,0.6391],[1682136000,0.63660000000000005],[1682222400,0.63660000000000005],[1682308800,0.63660000000000005],[1682395200,0.64559999999999995],[1682481600,0.65880000000000005],[1682568000,0.63629999999999998],[1682654400,0.64680000000000004],[1682740800,0.63849999999999996],[1682827200,0.63849999999999996],[1682913600,0.63849999999999996],[1683000000,0.61729999999999996],[1683086400,0.62709999999999999],[1683172800,0.61909999999999998],[1683259200,0.60980000000000001],[1683345600,0.60319999999999996],[1683432000,0.60319999999999996],[1683518400,0.60319999999999996],[1683604800,0.61450000000000005],[1683691200,0.61580000000000001],[1683777600,0.61950000000000005],[1683864000,0.62329999999999997],[1683950400,0.62660000000000005],[1684036800,0.62660000000000005],[1684123200,0.62660000000000005],[1684209600,0.63349999999999995],[1684296000,0.62909999999999999],[1684382400,0.63490000000000002],[1684468800,0.63380000000000003],[1684555200,0.62409999999999999],[1684641600,0.62409999999999999],[1684728000,0.62409999999999999],[1684814400,0.60650000000000004],[1684900800,0.59819999999999995],[1684987200,0.61109999999999998],[1685073600,0.62509999999999999],[1685160000,0.60850000000000004],[1685246400,0.60850000000000004],[1685332800,0.60850000000000004],[1685419200,0.60850000000000004],[1685505600,0.60909999999999997],[1685592000,0.60589999999999999],[1685678400,0.60329999999999995],[1685764800,0.62019999999999997],[1685851200,0.62019999999999997],[1685937600,0.62019999999999997],[1686024000,0.60799999999999998],[1686110400,0.61909999999999998],[1686196800,0.62649999999999995],[1686283200,0.60640000000000005],[1686369600,0.61670000000000003],[1686456000,0.61670000000000003],[1686542400,0.61670000000000003],[1686628800,0.61380000000000001],[1686715200,0.60389999999999999],[1686801600,0.59409999999999996],[1686888000,0.60329999999999995],[1686974400,0.60060000000000002],[1687060800,0.60060000000000002],[1687147200,0.60060000000000002],[1687233600,0.60060000000000002],[1687320000,0.60450000000000004],[1687406400,0.62209999999999999],[1687492800,0.61260000000000003],[1687579200,0.63029999999999997],[1687665600,0.63029999999999997],[1687752000,0.63029999999999997],[1687838400,0.63180000000000003],[1687924800,0.65439999999999998],[1688011200,0.64419999999999999],[1688097600,0.65139999999999998],[1688184000,0.64790000000000003],[1688270400,0.64790000000000003],[1688356800,0.64790000000000003],[1688443200,0.64580000000000004],[1688529600,0.64580000000000004],[1688616000,null],[1751515200,0.38979999999999998],[1751601600,0.37690000000000001],[1751688000,0.37690000000000001],[1751774400,0.37690000000000001],[1751860800,0.37690000000000001],[1751947200,0.374],[1752033600,0.34949999999999998],[1752120000,0.35560000000000003],[1752206400,0.35220000000000001],[1752292800,0.35360000000000003],[1752379200,0.35360000000000003],[1752465600,0.35360000000000003],[1752552000,0.34970000000000001],[1752638400,0.3417],[1752724800,0.34260000000000002],[1752811200,0.34250000000000003],[1752897600,0.33929999999999999],[1752984000,0.33929999999999999],[1753070400,0.33929999999999999],[1753156800,0.33029999999999998],[1753243200,0.34889999999999999],[1753329600,0.34300000000000003],[1753416000,0.32569999999999999],[1753502400,0.32090000000000002],[1753588800,0.32090000000000002],[1753675200,0.32090000000000002],[1753761600,0.3226],[1753848000,0.33279999999999998],[1753934400,0.3291],[1754020800,0.33329999999999999],[1754107200,0.34599999999999997],[1754193600,0.34599999999999997],[1754280000,0.34599999999999997],[1754366400,0.3468],[1754452800,0.35139999999999999],[1754539200,0.35880000000000001],[1754625600,0.35730000000000001],[1754712000,0.36020000000000002],[1754798400,0.36020000000000002],[1754884800,0.36020000000000002],[1754971200,0.3579],[1755057600,0.3669],[1755144000,0.36870000000000003],[1755230400,0.35799999999999998],[1755316800,0.35570000000000002],[1755403200,0.35570000000000002],[1755489600,0.35570000000000002],[1755576000,0.34610000000000002],[1755662400,0.35909999999999997],[1755748800,0.34970000000000001],[1755835200,0.34029999999999999],[1755921600,0.34699999999999998],[1756008000,0.34699999999999998],[1756094400,0.34699999999999998],[1756180800,0.3407],[1756267200,0.33210000000000001],[1756353600,0.33189999999999997],[1756440000,0.33560000000000001],[1756526400,0.3387],[1756612800,0.3387],[1756699200,0.3387],[1756785600,0.3387],[1756872000,0.32829999999999998],[1756958400,0.33029999999999998],[1757044800,0.33729999999999999],[1757131200,0.33360000000000001],[1757217600,0.33360000000000001],[1757304000,0.33360000000000001],[1757390400,0.34079999999999999],[1757476800,0.33239999999999997],[1757563200,0.33389999999999997],[1757649600,0.316],[1757736000,0.31890000000000002],[1757822400,0.31890000000000002],[1757908800,0.31890000000000002],[1757995200,0.31459999999999999],[1758081600,0.31259999999999999],[1758168000,0.3175],[1758254400,0.30980000000000002],[1758340800,0.307],[1758427200,0.307],[1758513600,0.307],[1758600000,0.29599999999999999],[1758686400,0.30459999999999998],[1758772800,0.29699999999999999],[1758859200,0.2848],[1758945600,0.28839999999999999],[1759032000,0.28839999999999999],[1759118400,0.28839999999999999],[1759204800,null],[1759377600,0.29670000000000002],[1759464000,null],[1763701200,0.28699999999999998],[1763787600,0.30049999999999999],[1763874000,0.30049999999999999],[1763960400,0.30049999999999999],[1764046800,null],[1764133200,0.30349999999999999],[1764219600,0.30480000000000002],[1764306000,0.30480000000000002],[1764392400,0.30080000000000001],[1764478800,0.30080000000000001],[1764565200,0.30080000000000001],[1764651600,0.30299999999999999],[1764738000,0.31419999999999998],[1764824400,0.3095],[1764910800,null],[1768021200,0.28620000000000001],[1768107600,0.28620000000000001],[1768194000,0.28620000000000001],[1768280400,null],[1768366800,0.29659999999999997],[1768453200,null],[1768539600,0.29999999999999999],[1768626000,0.29449999999999998],[1768712400,0.29449999999999998],[1768798800,0.29449999999999998],[1768885200,0.29449999999999998],[1768971600,0.29189999999999999],[1769058000,0.29980000000000001],[1769144400,null],[1770181200,0.29680000000000001],[1770267600,0.31569999999999998],[1770354000,0.33389999999999997],[1770440400,0.32440000000000002],[1770526800,0.32440000000000002],[1770613200,0.32440000000000002],[1770699600,0.3196],[1770786000,0.3276],[1770872400,0.33250000000000002],[1770958800,0.33110000000000001],[1771045200,0.3412],[1771131600,0.3412],[1771218000,0.3412],[1771304400,0.3412],[1771390800,0.33079999999999998],[1771477200,0.3231],[1771563600,0.30830000000000002],[1771650000,0.3105],[1771736400,0.3105],[1771822800,0.3105],[1771909200,0.30380000000000001],[1771995600,0.29559999999999997],[1772082000,0.2843],[1772168400,null],[1772514000,0.2782],[1772600400,0.28170000000000001],[1772686800,0.2712],[1772773200,null]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78300000000000003],[947048400,0.7641],[947134800,0.73319999999999996],[947221200,0.74409999999999998],[947307600,0.75919999999999999],[947394000,0.75919999999999999],[947480400,0.75919999999999999],[947566800,0.74750000000000005],[947653200,0.76190000000000002],[947739600,0.74529999999999996],[947826000,0.73229999999999995],[947912400,0.77410000000000001],[947998800,0.77410000000000001],[948085200,0.77410000000000001],[948171600,0.77410000000000001],[948258000,0.70699999999999996],[948344400,0.70920000000000005],[948430800,0.71140000000000003],[948517200,0.71240000000000003],[948603600,0.71240000000000003],[948690000,0.71240000000000003],[948776400,0.71860000000000002],[948862800,0.72750000000000004],[948949200,0.71499999999999997],[949035600,0.73050000000000004],[949122000,0.71189999999999998],[949208400,0.71189999999999998],[949294800,0.71189999999999998],[949381200,0.74329999999999996],[949467600,0.71640000000000004],[949554000,0.72250000000000003],[949640400,0.71089999999999998],[949726800,0.7157],[949813200,0.7157],[949899600,0.7157],[949986000,0.7157],[950072400,0.70450000000000002],[950158800,0.71330000000000005],[950245200,0.71089999999999998],[950331600,0.6996],[950418000,0.6996],[950504400,0.6996],[950590800,0.68340000000000001],[950677200,0.66290000000000004],[950763600,0.6946],[950850000,0.70399999999999996],[950936400,0.69199999999999995],[951022800,0.69199999999999995],[951109200,0.69199999999999995],[951195600,0.69199999999999995],[951282000,0.67689999999999995],[951368400,0.68479999999999996],[951454800,0.69779999999999998],[951541200,0.68640000000000001],[951627600,0.68640000000000001],[951714000,0.68640000000000001],[951800400,0.65590000000000004],[951886800,0.63039999999999996],[951973200,null],[954392400,0.46400000000000002],[954478800,0.51400000000000001],[954565200,0.46410000000000001],[954651600,0.46410000000000001],[954734400,0.46410000000000001],[954820800,0.50619999999999998],[954907200,0.5373],[954993600,null],[955166400,0.55859999999999999],[955252800,0.55859999999999999],[955339200,0.55859999999999999],[955425600,0.58889999999999998],[955512000,0.59789999999999999],[955598400,0.58679999999999999],[955684800,0.56720000000000004],[955771200,0.56220000000000003],[955857600,0.56220000000000003],[955944000,0.56220000000000003],[956030400,0.51870000000000005],[956116800,0.57840000000000003],[956203200,0.56620000000000004],[956289600,0.57169999999999999],[956376000,0.57169999999999999],[956462400,0.57169999999999999],[956548800,0.57169999999999999],[956635200,0.57979999999999998],[956721600,0.5988],[956808000,0.57389999999999997],[956894400,0.55700000000000005],[956980800,0.57620000000000005],[957067200,0.57620000000000005],[957153600,0.57620000000000005],[957240000,0.57240000000000002],[957326400,0.52810000000000001],[957412800,0.53549999999999998],[957499200,0.52470000000000006],[957585600,0.51180000000000003],[957672000,0.51180000000000003],[957758400,0.51180000000000003],[957844800,0.51180000000000003],[957931200,0.49359999999999998],[958017600,null],[958190400,0.49480000000000002],[958276800,0.49480000000000002],[958363200,0.49480000000000002],[958449600,0.49109999999999998],[958536000,0.4884],[958622400,0.49249999999999999],[958708800,0.4864],[958795200,0.50019999999999998],[958881600,0.50019999999999998],[958968000,0.50019999999999998],[959054400,0.50590000000000002],[959140800,0.50190000000000001],[959227200,0.50819999999999999],[959313600,0.52480000000000004],[959400000,0.51559999999999995],[959486400,0.51559999999999995],[959572800,0.51559999999999995],[959659200,0.51559999999999995],[959745600,0.54630000000000001],[959832000,0.50639999999999996],[959918400,0.50129999999999997],[960004800,0.52449999999999997],[960091200,0.52449999999999997],[960177600,0.52449999999999997],[960264000,0.48780000000000001],[960350400,0.48609999999999998],[960436800,0.47570000000000001],[960523200,0.48080000000000001],[960609600,0.48420000000000002],[960696000,0.48420000000000002],[960782400,0.48420000000000002],[960868800,0.48720000000000002],[960955200,0.47949999999999998],[961041600,0.50700000000000001],[961128000,0.50990000000000002],[961214400,0.501],[961300800,0.501],[961387200,0.501],[961473600,0.505],[961560000,0.49370000000000003],[961646400,0.47149999999999997],[961732800,0.51380000000000003],[961819200,0.49330000000000002],[961905600,0.49330000000000002],[961992000,0.49330000000000002],[962078400,0.46989999999999998],[962164800,0.47960000000000003],[962251200,0.48259999999999997],[962337600,0.4662],[962424000,0.45700000000000002],[962510400,0.45700000000000002],[962596800,0.45700000000000002],[962683200,0.45729999999999998],[962769600,0.45729999999999998],[962856000,null],[994392000,1.2150000000000001],[994478400,1.2230000000000001],[994564800,1.2230000000000001],[994651200,1.2230000000000001],[994737600,1.2370000000000001],[994824000,1.2609999999999999],[994910400,1.2789999999999999],[994996800,1.2689999999999999],[995083200,1.319],[995169600,1.319],[995256000,1.319],[995342400,1.3220000000000001],[995428800,1.3080000000000001],[995515200,1.3420000000000001],[995601600,1.3160000000000001],[995688000,1.3069999999999999],[995774400,1.3069999999999999],[995860800,1.3069999999999999],[995947200,1.3180000000000001],[996033600,1.3480000000000001],[996120000,1.3120000000000001],[996206400,1.284],[996292800,1.2709999999999999],[996379200,1.2709999999999999],[996465600,1.2709999999999999],[996552000,1.236],[996638400,1.282],[996724800,1.4099999999999999],[996811200,1.6040000000000001],[996897600,1.5680000000000001],[996984000,1.5680000000000001],[997070400,1.5680000000000001],[997156800,1.6399999999999999],[997243200,1.5669999999999999],[997329600,1.581],[997416000,1.589],[997502400,1.5720000000000001],[997588800,1.5720000000000001],[997675200,1.5720000000000001],[997761600,1.635],[997848000,1.5740000000000001],[997934400,1.645],[998020800,1.6899999999999999],[998107200,1.7170000000000001],[998193600,1.7170000000000001],[998280000,1.7170000000000001],[998366400,1.6899999999999999],[998452800,1.716],[998539200,1.6399999999999999],[998625600,1.696],[998712000,1.6870000000000001],[998798400,1.6870000000000001],[998884800,1.6870000000000001],[998971200,1.7],[999057600,1.7130000000000001],[999144000,1.6970000000000001],[999230400,1.722],[999316800,1.706],[999403200,1.706],[999489600,1.706],[999576000,1.706],[999662400,1.6200000000000001],[999748800,1.645],[999835200,1.603],[999921600,1.597],[1000008000,1.597],[1000094400,1.597],[1000180800,1.5389999999999999],[1000267200,1.5389999999999999],[1000353600,1.5389999999999999],[1000440000,1.5389999999999999],[1000526400,1.5389999999999999],[1000612800,1.5389999999999999],[1000699200,1.5389999999999999],[1000785600,1.605],[1000872000,1.5529999999999999],[1000958400,1.617],[1001044800,1.623],[1001131200,1.613],[1001217600,1.613],[1001304000,1.613],[1001390400,1.5720000000000001],[1001476800,1.5469999999999999],[1001563200,1.579],[1001649600,1.5860000000000001],[1001736000,1.5349999999999999],[1001822400,1.5349999999999999],[1001908800,1.5349999999999999],[1001995200,1.544],[1002081600,1.522],[1002168000,1.569],[1002254400,1.6299999999999999],[1002340800,1.4490000000000001],[1002427200,1.4490000000000001],[1002513600,1.4490000000000001],[1002600000,1.5229999999999999],[1002686400,1.421],[1002772800,1.403],[1002859200,1.464],[1002945600,1.4490000000000001],[1003032000,1.4490000000000001],[1003118400,1.4490000000000001],[1003204800,1.47],[1003291200,1.4119999999999999],[1003377600,1.423],[1003464000,1.421],[1003550400,1.417],[1003636800,1.417],[1003723200,1.417],[1003809600,1.4059999999999999],[1003896000,1.4239999999999999],[1003982400,1.452],[1004068800,1.518],[1004155200,1.5069999999999999],[1004241600,1.5069999999999999],[1004331600,1.5069999999999999],[1004418000,1.476],[1004504400,1.55],[1004590800,1.5620000000000001],[1004677200,1.534],[1004763600,1.538],[1004850000,1.538],[1004936400,1.538],[1005022800,1.5569999999999999],[1005109200,1.554],[1005195600,1.548],[1005282000,1.6200000000000001],[1005368400,1.5760000000000001],[1005454800,1.5760000000000001],[1005541200,1.5760000000000001],[1005627600,1.583],[1005714000,1.55],[1005800400,1.603],[1005886800,1.5960000000000001],[1005973200,1.5760000000000001],[1006059600,1.5760000000000001],[1006146000,1.5760000000000001],[1006232400,1.5700000000000001],[1006318800,1.5840000000000001],[1006405200,1.5409999999999999],[1006491600,1.5409999999999999],[1006578000,1.5389999999999999],[1006664400,1.5389999999999999],[1006750800,1.5389999999999999],[1006837200,1.5700000000000001],[1006923600,1.581],[1007010000,1.589],[1007096400,1.6240000000000001],[1007182800,1.5609999999999999],[1007269200,1.5609999999999999],[1007355600,1.5609999999999999],[1007442000,1.544],[1007528400,1.5660000000000001],[1007614800,1.5369999999999999],[1007701200,1.5509999999999999],[1007787600,1.55],[1007874000,1.55],[1007960400,1.55],[1008046800,1.5960000000000001],[1008133200,1.5489999999999999],[1008219600,1.5349999999999999],[1008306000,1.5549999999999999],[1008392400,1.542],[1008478800,1.542],[1008565200,1.542],[1008651600,1.5149999999999999],[1008738000,1.5609999999999999],[1008824400,1.4930000000000001],[1008910800,1.4890000000000001],[1008997200,1.462],[1009083600,1.462],[1009170000,1.462],[1009256400,1.375],[1009342800,1.375],[1009429200,1.421],[1009515600,1.367],[1009602000,1.3460000000000001],[1009688400,1.3460000000000001],[1009774800,1.3460000000000001],[1009861200,1.415],[1009947600,1.415],[1010034000,1.3999999999999999],[1010120400,1.3779999999999999],[1010206800,1.4159999999999999],[1010293200,1.4159999999999999],[1010379600,1.4159999999999999],[1010466000,1.421],[1010552400,1.5489999999999999],[1010638800,1.575],[1010725200,1.544],[1010811600,1.4910000000000001],[1010898000,1.4910000000000001],[1010984400,1.4910000000000001],[1011070800,1.4790000000000001],[1011157200,1.4370000000000001],[1011243600,1.4399999999999999],[1011330000,1.421],[1011416400,1.3720000000000001],[1011502800,1.3720000000000001],[1011589200,1.3720000000000001],[1011675600,1.3720000000000001],[1011762000,1.399],[1011848400,1.331],[1011934800,1.304],[1012021200,1.294],[1012107600,1.294],[1012194000,1.294],[1012280400,1.3109999999999999],[1012366800,1.321],[1012453200,1.2909999999999999],[1012539600,1.206],[1012626000,1.218],[1012712400,1.218],[1012798800,1.218],[1012885200,1.2290000000000001],[1012971600,1.2290000000000001],[1013058000,1.2509999999999999],[1013144400,1.2889999999999999],[1013230800,1.296],[1013317200,1.296],[1013403600,1.296],[1013490000,1.353],[1013576400,1.4410000000000001],[1013662800,1.458],[1013749200,1.659],[1013835600,1.5900000000000001],[1013922000,1.5900000000000001],[1014008400,1.5900000000000001],[1014094800,1.5900000000000001],[1014181200,1.575],[1014267600,1.542],[1014354000,1.5329999999999999],[1014440400,1.556],[1014526800,1.556],[1014613200,1.556],[1014699600,1.5389999999999999],[1014786000,1.5569999999999999],[1014872400,1.538],[1014958800,1.552],[1015045200,1.5740000000000001],[1015131600,1.5740000000000001],[1015218000,1.5740000000000001],[1015304400,1.5049999999999999],[1015390800,1.5209999999999999],[1015477200,1.484],[1015563600,1.4750000000000001],[1015650000,1.381],[1015736400,1.381],[1015822800,1.381],[1015909200,1.411],[1015995600,1.3500000000000001],[1016082000,1.4059999999999999],[1016168400,1.4059999999999999],[1016254800,1.3819999999999999],[1016341200,1.3819999999999999],[1016427600,1.3819999999999999],[1016514000,1.3500000000000001],[1016600400,1.377],[1016686800,1.3480000000000001],[1016773200,1.3740000000000001],[1016859600,1.337],[1016946000,1.337],[1017032400,1.337],[1017118800,1.3400000000000001],[1017205200,1.3620000000000001],[1017291600,1.3859999999999999],[1017378000,1.4119999999999999],[1017464400,1.4119999999999999],[1017550800,1.4119999999999999],[1017637200,1.4119999999999999],[1017723600,1.373],[1017810000,1.3600000000000001],[1017896400,1.363],[1017982800,1.347],[1018069200,1.341],[1018155600,1.341],[1018238400,1.341],[1018324800,1.357],[1018411200,1.325],[1018497600,1.327],[1018584000,1.5549999999999999],[1018670400,1.542],[1018756800,1.542],[1018843200,1.542],[1018929600,1.538],[1019016000,1.486],[1019102400,1.5109999999999999],[1019188800,1.4530000000000001],[1019275200,1.524],[1019361600,1.524],[1019448000,1.524],[1019534400,1.534],[1019620800,1.4750000000000001],[1019707200,1.5229999999999999],[1019793600,1.5229999999999999],[1019880000,1.4099999999999999],[1019966400,1.4099999999999999],[1020052800,1.4099999999999999],[1020139200,1.4239999999999999],[1020225600,1.3380000000000001],[1020312000,1.448],[1020398400,1.4179999999999999],[1020484800,1.4079999999999999],[1020571200,1.4079999999999999],[1020657600,1.4079999999999999],[1020744000,1.3819999999999999],[1020830400,1.357],[1020916800,1.2649999999999999],[1021003200,1.2609999999999999],[1021089600,1.258],[1021176000,1.258],[1021262400,1.258],[1021348800,1.2430000000000001],[1021435200,1.226],[1021521600,1.2689999999999999],[1021608000,1.268],[1021694400,1.262],[1021780800,1.262],[1021867200,1.262],[1021953600,1.1879999999999999],[1022040000,1.1859999999999999],[1022126400,1.2110000000000001],[1022212800,1.196],[1022299200,1.1639999999999999],[1022385600,1.1639999999999999],[1022472000,1.1639999999999999],[1022558400,1.1639999999999999],[1022644800,1.173],[1022731200,1.1639999999999999],[1022817600,1.157],[1022904000,1.1779999999999999],[1022990400,1.1779999999999999],[1023076800,1.1779999999999999],[1023163200,1.1000000000000001],[1023249600,1.085],[1023336000,1.1359999999999999],[1023422400,1.085],[1023508800,1.0569999999999999],[1023595200,1.0569999999999999],[1023681600,1.0569999999999999],[1023768000,1.0609999999999999],[1023854400,1.141],[1023940800,1.0980000000000001],[1024027200,1.0580000000000001],[1024113600,1.0149999999999999],[1024200000,1.0149999999999999],[1024286400,1.0149999999999999],[1024372800,1.0760000000000001],[1024459200,1.0900000000000001],[1024545600,1.1000000000000001],[1024632000,1.169],[1024718400,1.121],[1024804800,1.121],[1024891200,1.121],[1024977600,1.1899999999999999],[1025064000,1.127],[1025150400,1.141],[1025236800,1.165],[1025323200,1.1559999999999999],[1025409600,1.1559999999999999],[1025496000,1.1559999999999999],[1025582400,1.1040000000000001],[1025668800,null],[1057204800,1.9970000000000001],[1057291200,2.02],[1057377600,2.02],[1057464000,2.02],[1057550400,2.02],[1057636800,1.9099999999999999],[1057723200,1.897],[1057809600,1.863],[1057896000,1.8160000000000001],[1057982400,1.8520000000000001],[1058068800,1.8520000000000001],[1058155200,1.8520000000000001],[1058241600,1.931],[1058328000,1.887],[1058414400,1.8500000000000001],[1058500800,1.8859999999999999],[1058587200,1.885],[1058673600,1.885],[1058760000,1.885],[1058846400,1.8640000000000001],[1058932800,1.8240000000000001],[1059019200,1.8640000000000001],[1059105600,1.8740000000000001],[1059192000,1.964],[1059278400,1.964],[1059364800,1.964],[1059451200,1.8700000000000001],[1059537600,1.8640000000000001],[1059624000,1.907],[1059710400,1.885],[1059796800,1.885],[1059883200,1.885],[1059969600,1.885],[1060056000,1.8879999999999999],[1060142400,1.913],[1060228800,1.9259999999999999],[1060315200,1.927],[1060401600,1.97],[1060488000,1.97],[1060574400,1.97],[1060660800,2.0129999999999999],[1060747200,1.984],[1060833600,1.9610000000000001],[1060920000,1.9490000000000001],[1061006400,1.976],[1061092800,1.976],[1061179200,1.976],[1061265600,2.02],[1061352000,2.04],[1061438400,2.0640000000000001],[1061524800,1.978],[1061611200,1.9570000000000001],[1061697600,1.9570000000000001],[1061784000,1.9570000000000001],[1061870400,1.9299999999999999],[1061956800,1.964],[1062043200,1.9279999999999999],[1062129600,1.901],[1062216000,1.8540000000000001],[1062302400,1.8540000000000001],[1062388800,1.8540000000000001],[1062475200,1.8540000000000001],[1062561600,1.79],[1062648000,1.7829999999999999],[1062734400,1.76],[1062820800,1.8100000000000001],[1062907200,1.8100000000000001],[1062993600,1.8100000000000001],[1063080000,1.764],[1063166400,1.7589999999999999],[1063252800,1.774],[1063339200,1.7450000000000001],[1063425600,1.7290000000000001],[1063512000,1.7290000000000001],[1063598400,1.7290000000000001],[1063684800,1.6839999999999999],[1063771200,1.6459999999999999],[1063857600,1.6499999999999999],[1063944000,1.595],[1064030400,1.599],[1064116800,1.599],[1064203200,1.599],[1064289600,1.643],[1064376000,1.663],[1064462400,1.7070000000000001],[1064548800,1.7889999999999999],[1064635200,1.754],[1064721600,1.754],[1064808000,1.754],[1064894400,1.6830000000000001],[1064980800,1.77],[1065067200,1.7230000000000001],[1065153600,1.7250000000000001],[1065240000,1.758],[1065326400,1.758],[1065412800,1.758],[1065499200,1.6859999999999999],[1065585600,1.79],[1065672000,1.768],[1065758400,1.738],[1065844800,1.726],[1065931200,1.726],[1066017600,1.726],[1066104000,1.655],[1066190400,1.661],[1066276800,1.675],[1066363200,1.6839999999999999],[1066449600,1.8779999999999999],[1066536000,1.8779999999999999],[1066622400,1.8779999999999999],[1066708800,1.887],[1066795200,1.8680000000000001],[1066881600,1.859],[1066968000,1.8799999999999999],[1067054400,1.9159999999999999],[1067140800,1.9159999999999999],[1067230800,1.9159999999999999],[1067317200,1.9450000000000001],[1067403600,2.0499999999999998],[1067490000,2.2629999999999999],[1067576400,2.2879999999999998],[1067662800,2.2189999999999999],[1067749200,2.2189999999999999],[1067835600,2.2189999999999999],[1067922000,2.1800000000000002],[1068008400,2.3380000000000001],[1068094800,2.536],[1068181200,2.4950000000000001],[1068267600,2.5129999999999999],[1068354000,2.5129999999999999],[1068440400,2.5129999999999999],[1068526800,2.52],[1068613200,2.2919999999999998],[1068699600,2.3740000000000001],[1068786000,2.3599999999999999],[1068872400,2.4590000000000001],[1068958800,2.4590000000000001],[1069045200,2.4590000000000001],[1069131600,2.4009999999999998],[1069218000,2.3769999999999998],[1069304400,2.3210000000000002],[1069390800,2.2970000000000002],[1069477200,2.3100000000000001],[1069563600,2.3100000000000001],[1069650000,2.3100000000000001],[1069736400,2.371],[1069822800,2.367],[1069909200,2.2490000000000001],[1069995600,2.2490000000000001],[1070082000,2.2599999999999998],[1070168400,2.2599999999999998],[1070254800,2.2599999999999998],[1070341200,2.3999999999999999],[1070427600,2.4550000000000001],[1070514000,2.3889999999999998],[1070600400,2.472],[1070686800,2.4710000000000001],[1070773200,2.4710000000000001],[1070859600,2.4710000000000001],[1070946000,2.8399999999999999],[1071032400,2.6269999999999998],[1071118800,2.794],[1071205200,2.9860000000000002],[1071291600,2.9950000000000001],[1071378000,2.9950000000000001],[1071464400,2.9950000000000001],[1071550800,3.048],[1071637200,2.77],[1071723600,2.6909999999999998],[1071810000,2.6579999999999999],[1071896400,2.641],[1071982800,2.641],[1072069200,2.641],[1072155600,2.6469999999999998],[1072242000,2.6120000000000001],[1072328400,2.6219999999999999],[1072414800,2.6219999999999999],[1072501200,2.5569999999999999],[1072587600,2.5569999999999999],[1072674000,2.5569999999999999],[1072760400,2.7690000000000001],[1072846800,2.7290000000000001],[1072933200,2.6560000000000001],[1073019600,2.6560000000000001],[1073106000,2.7309999999999999],[1073192400,2.7309999999999999],[1073278800,2.7309999999999999],[1073365200,2.9750000000000001],[1073451600,3.1539999999999999],[1073538000,3.0880000000000001],[1073624400,3.1150000000000002],[1073710800,3.0430000000000001],[1073797200,3.0430000000000001],[1073883600,3.0430000000000001],[1073970000,3.0739999999999998],[1074056400,3.0529999999999999],[1074142800,3.0720000000000001],[1074229200,2.9900000000000002],[1074315600,2.9039999999999999],[1074402000,2.9039999999999999],[1074488400,2.9039999999999999],[1074574800,2.9039999999999999],[1074661200,3.1560000000000001],[1074747600,3.1400000000000001],[1074834000,3.1019999999999999],[1074920400,3.1869999999999998],[1075006800,3.1869999999999998],[1075093200,3.1869999999999998],[1075179600,3.1629999999999998],[1075266000,3.2160000000000002],[1075352400,3.331],[1075438800,2.8010000000000002],[1075525200,2.9279999999999999],[1075611600,2.9279999999999999],[1075698000,2.9279999999999999],[1075784400,2.7389999999999999],[1075870800,2.504],[1075957200,2.4199999999999999],[1076043600,2.5659999999999998],[1076130000,2.3759999999999999],[1076216400,2.3759999999999999],[1076302800,2.3759999999999999],[1076389200,2.4129999999999998],[1076475600,2.4119999999999999],[1076562000,2.331],[1076648400,2.2170000000000001],[1076734800,2.1320000000000001],[1076821200,2.1320000000000001],[1076907600,2.1320000000000001],[1076994000,2.1320000000000001],[1077080400,1.9359999999999999],[1077166800,1.944],[1077253200,2.032],[1077339600,2.0649999999999999],[1077426000,2.0649999999999999],[1077512400,2.0649999999999999],[1077598800,1.9099999999999999],[1077685200,2.0129999999999999],[1077771600,2.0449999999999999],[1077858000,2.23],[1077944400,2.1850000000000001],[1078030800,2.1850000000000001],[1078117200,2.1850000000000001],[1078203600,2.23],[1078290000,2.2210000000000001],[1078376400,2.23],[1078462800,2.286],[1078549200,2.3599999999999999],[1078635600,2.3599999999999999],[1078722000,2.3599999999999999],[1078808400,2.4060000000000001],[1078894800,2.3769999999999998],[1078981200,2.5870000000000002],[1079067600,2.5139999999999998],[1079154000,2.4950000000000001],[1079240400,2.4950000000000001],[1079326800,2.4950000000000001],[1079413200,2.5019999999999998],[1079499600,2.5419999999999998],[1079586000,2.3450000000000002],[1079672400,2.4060000000000001],[1079758800,2.3740000000000001],[1079845200,2.3740000000000001],[1079931600,2.3740000000000001],[1080018000,2.306],[1080104400,2.3159999999999998],[1080190800,2.3410000000000002],[1080277200,2.464],[1080363600,2.4390000000000001],[1080450000,2.4390000000000001],[1080536400,2.4390000000000001],[1080622800,2.4430000000000001],[1080709200,2.5619999999999998],[1080795600,2.5590000000000002],[1080882000,2.5419999999999998],[1080968400,2.5790000000000002],[1081054800,2.5790000000000002],[1081137600,2.5790000000000002],[1081224000,2.5499999999999998],[1081310400,2.5960000000000001],[1081396800,2.6509999999999998],[1081483200,2.7109999999999999],[1081569600,2.7109999999999999],[1081656000,2.7109999999999999],[1081742400,2.7109999999999999],[1081828800,2.7589999999999999],[1081915200,2.669],[1082001600,2.6219999999999999],[1082088000,2.669],[1082174400,2.7109999999999999],[1082260800,2.7109999999999999],[1082347200,2.7109999999999999],[1082433600,2.6640000000000001],[1082520000,2.6669999999999998],[1082606400,2.6589999999999998],[1082692800,2.6080000000000001],[1082779200,2.5819999999999999],[1082865600,2.5819999999999999],[1082952000,2.5819999999999999],[1083038400,2.8010000000000002],[1083124800,2.673],[1083211200,2.7669999999999999],[1083297600,2.5379999999999998],[1083384000,2.3210000000000002],[1083470400,2.3210000000000002],[1083556800,2.3210000000000002],[1083643200,2.1520000000000001],[1083729600,2.2090000000000001],[1083816000,2.1739999999999999],[1083902400,2.1230000000000002],[1083988800,2],[1084075200,2],[1084161600,2],[1084248000,2.052],[1084334400,2.0089999999999999],[1084420800,1.978],[1084507200,1.9379999999999999],[1084593600,2.101],[1084680000,2.101],[1084766400,2.101],[1084852800,1.9970000000000001],[1084939200,2],[1085025600,1.9710000000000001],[1085112000,1.994],[1085198400,1.968],[1085284800,1.968],[1085371200,1.968],[1085457600,2.0209999999999999],[1085544000,2.101],[1085630400,2.0960000000000001],[1085716800,2.073],[1085803200,2.069],[1085889600,2.069],[1085976000,2.069],[1086062400,2.069],[1086148800,2.0979999999999999],[1086235200,2.1269999999999998],[1086321600,2.0990000000000002],[1086408000,2.0649999999999999],[1086494400,2.0649999999999999],[1086580800,2.0649999999999999],[1086667200,2.0640000000000001],[1086753600,2.0720000000000001],[1086840000,2.073],[1086926400,1.9910000000000001],[1087012800,1.9910000000000001],[1087099200,1.9910000000000001],[1087185600,1.9910000000000001],[1087272000,1.984],[1087358400,1.9450000000000001],[1087444800,1.982],[1087531200,1.9419999999999999],[1087617600,1.9330000000000001],[1087704000,1.9330000000000001],[1087790400,1.9330000000000001],[1087876800,1.9730000000000001],[1087963200,1.9650000000000001],[1088049600,1.9399999999999999],[1088136000,2.1669999999999998],[1088222400,2.2090000000000001],[1088308800,2.2090000000000001],[1088395200,2.2090000000000001],[1088481600,2.222],[1088568000,2.2069999999999999],[1088654400,2.2160000000000002],[1088740800,2.1970000000000001],[1088827200,null],[1215057600,1.357],[1215144000,1.3700000000000001],[1215230400,1.3700000000000001],[1215316800,1.3700000000000001],[1215403200,1.3700000000000001],[1215489600,1.3839999999999999],[1215576000,1.339],[1215662400,1.4390000000000001],[1215748800,1.4370000000000001],[1215835200,1.331],[1215921600,1.331],[1216008000,1.331],[1216094400,1.353],[1216180800,1.3160000000000001],[1216267200,1.1519999999999999],[1216353600,1.151],[1216440000,1.218],[1216526400,1.218],[1216612800,1.218],[1216699200,1.2010000000000001],[1216785600,1.167],[1216872000,1.1319999999999999],[1216958400,1.1890000000000001],[1217044800,1.454],[1217131200,1.454],[1217217600,1.454],[1217304000,1.508],[1217390400,1.468],[1217476800,1.506],[1217563200,1.466],[1217649600,1.5169999999999999],[1217736000,1.5169999999999999],[1217822400,1.5169999999999999],[1217908800,1.4610000000000001],[1217995200,1.4610000000000001],[1218081600,1.5089999999999999],[1218168000,1.486],[1218254400,1.4990000000000001],[1218340800,1.4990000000000001],[1218427200,1.4990000000000001],[1218513600,1.5],[1218600000,1.5649999999999999],[1218686400,1.5820000000000001],[1218772800,1.5640000000000001],[1218859200,1.4990000000000001],[1218945600,1.4990000000000001],[1219032000,1.4990000000000001],[1219118400,1.4910000000000001],[1219204800,1.498],[1219291200,1.4399999999999999],[1219377600,1.3660000000000001],[1219464000,1.329],[1219550400,1.329],[1219636800,1.329],[1219723200,1.347],[1219809600,1.3680000000000001],[1219896000,1.3580000000000001],[1219982400,1.3200000000000001],[1220068800,1.3320000000000001],[1220155200,1.3320000000000001],[1220241600,1.3320000000000001],[1220328000,1.3320000000000001],[1220414400,1.327],[1220500800,1.3100000000000001],[1220587200,1.3320000000000001],[1220673600,1.286],[1220760000,1.286],[1220846400,1.286],[1220932800,1.244],[1221019200,1.272],[1221105600,1.228],[1221192000,1.2050000000000001],[1221278400,1.1859999999999999],[1221364800,1.1859999999999999],[1221451200,1.1859999999999999],[1221537600,1.1619999999999999],[1221624000,1.1559999999999999],[1221710400,1.1000000000000001],[1221796800,1.0489999999999999],[1221883200,1.117],[1221969600,1.117],[1222056000,1.117],[1222142400,1.179],[1222228800,1.179],[1222315200,1.113],[1222401600,1.1020000000000001],[1222488000,1.0609999999999999],[1222574400,1.0609999999999999],[1222660800,1.0609999999999999],[1222747200,0.90720000000000001],[1222833600,0.92500000000000004],[1222920000,0.99650000000000005],[1223006400,0.96740000000000004],[1223092800,0.98380000000000001],[1223179200,0.98380000000000001],[1223265600,0.98380000000000001],[1223352000,0.89300000000000002],[1223438400,1.05],[1223524800,1.0129999999999999],[1223611200,1.02],[1223697600,0.96540000000000004],[1223784000,0.96540000000000004],[1223870400,0.96540000000000004],[1223956800,1.0149999999999999],[1224043200,0.98350000000000004],[1224129600,1.1240000000000001],[1224216000,1.1579999999999999],[1224302400,1.3700000000000001],[1224388800,1.3700000000000001],[1224475200,1.3700000000000001],[1224561600,1.3120000000000001],[1224648000,1.341],[1224734400,1.4079999999999999],[1224820800,1.5529999999999999],[1224907200,1.577],[1224993600,1.577],[1225080000,1.577],[1225166400,1.4750000000000001],[1225252800,1.411],[1225339200,1.7090000000000001],[1225425600,1.696],[1225512000,1.7230000000000001],[1225598400,1.7230000000000001],[1225688400,1.7230000000000001],[1225774800,1.714],[1225861200,1.7150000000000001],[1225947600,1.8109999999999999],[1226034000,1.7110000000000001],[1226120400,1.647],[1226206800,1.647],[1226293200,1.647],[1226379600,1.6180000000000001],[1226466000,1.5880000000000001],[1226552400,1.5840000000000001],[1226638800,1.595],[1226725200,1.5549999999999999],[1226811600,1.5549999999999999],[1226898000,1.5549999999999999],[1226984400,1.722],[1227070800,1.8640000000000001],[1227157200,1.8049999999999999],[1227243600,1.6559999999999999],[1227330000,1.706],[1227416400,1.706],[1227502800,1.706],[1227589200,1.8120000000000001],[1227675600,1.647],[1227762000,1.621],[1227848400,1.621],[1227934800,1.5089999999999999],[1228021200,1.5089999999999999],[1228107600,1.5089999999999999],[1228194000,1.8049999999999999],[1228280400,1.7370000000000001],[1228366800,1.7170000000000001],[1228453200,1.5640000000000001],[1228539600,1.635],[1228626000,1.635],[1228712400,1.635],[1228798800,1.6140000000000001],[1228885200,1.573],[1228971600,1.5129999999999999],[1229058000,1.6639999999999999],[1229144400,1.679],[1229230800,1.679],[1229317200,1.679],[1229403600,1.806],[1229490000,1.8080000000000001],[1229576400,1.8839999999999999],[1229662800,1.8640000000000001],[1229749200,1.9490000000000001],[1229835600,1.9490000000000001],[1229922000,1.9490000000000001],[1230008400,1.9690000000000001],[1230094800,1.8089999999999999],[1230181200,1.847],[1230267600,1.847],[1230354000,1.893],[1230440400,1.893],[1230526800,1.893],[1230613200,1.8340000000000001],[1230699600,1.837],[1230786000,1.8069999999999999],[1230872400,1.8069999999999999],[1230958800,1.9410000000000001],[1231045200,1.9410000000000001],[1231131600,1.9410000000000001],[1231218000,1.96],[1231304400,1.9750000000000001],[1231390800,1.9790000000000001],[1231477200,2.0059999999999998],[1231563600,2.1539999999999999],[1231650000,2.1539999999999999],[1231736400,2.1539999999999999],[1231822800,2.1139999999999999],[1231909200,1.877],[1231995600,1.97],[1232082000,2.0750000000000002],[1232168400,1.95],[1232254800,1.95],[1232341200,1.95],[1232427600,1.95],[1232514000,2.0379999999999998],[1232600400,1.9650000000000001],[1232686800,1.867],[1232773200,1.887],[1232859600,1.887],[1232946000,1.887],[1233032400,1.881],[1233118800,1.7529999999999999],[1233205200,1.7],[1233291600,1.6559999999999999],[1233378000,1.6779999999999999],[1233464400,1.6779999999999999],[1233550800,1.6779999999999999],[1233637200,1.73],[1233723600,1.6619999999999999],[1233810000,1.643],[1233896400,1.667],[1233982800,1.5680000000000001],[1234069200,1.5680000000000001],[1234155600,1.5680000000000001],[1234242000,1.597],[1234328400,1.8320000000000001],[1234414800,1.883],[1234501200,1.778],[1234587600,1.7689999999999999],[1234674000,1.7689999999999999],[1234760400,1.7689999999999999],[1234846800,1.7689999999999999],[1234933200,1.677],[1235019600,1.6200000000000001],[1235106000,1.577],[1235192400,1.466],[1235278800,1.466],[1235365200,1.466],[1235451600,1.6839999999999999],[1235538000,1.6000000000000001],[1235624400,1.46],[1235710800,1.6240000000000001],[1235797200,1.5329999999999999],[1235883600,1.5329999999999999],[1235970000,1.5329999999999999],[1236056400,1.669],[1236142800,1.6279999999999999],[1236229200,1.5840000000000001],[1236315600,1.6990000000000001],[1236402000,1.6759999999999999],[1236488400,1.6759999999999999],[1236571200,1.6759999999999999],[1236657600,1.6899999999999999],[1236744000,1.9159999999999999],[1236830400,1.736],[1236916800,1.9870000000000001],[1237003200,2.0089999999999999],[1237089600,2.0089999999999999],[1237176000,2.0089999999999999],[1237262400,1.76],[1237348800,1.788],[1237435200,1.5940000000000001],[1237521600,1.8180000000000001],[1237608000,1.681],[1237694400,1.681],[1237780800,1.681],[1237867200,1.5089999999999999],[1237953600,1.647],[1238040000,1.669],[1238126400,1.6539999999999999],[1238212800,1.639],[1238299200,1.639],[1238385600,1.639],[1238472000,1.6359999999999999],[1238558400,1.7470000000000001],[1238644800,1.6879999999999999],[1238731200,1.5860000000000001],[1238817600,1.5980000000000001],[1238904000,1.5980000000000001],[1238990400,1.5980000000000001],[1239076800,1.589],[1239163200,1.675],[1239249600,1.79],[1239336000,1.5680000000000001],[1239422400,1.5680000000000001],[1239508800,1.5680000000000001],[1239595200,1.5680000000000001],[1239681600,1.7170000000000001],[1239768000,1.756],[1239854400,1.579],[1239940800,1.6000000000000001],[1240027200,1.6379999999999999],[1240113600,1.6379999999999999],[1240200000,1.6379999999999999],[1240286400,1.655],[1240372800,1.643],[1240459200,1.5129999999999999],[1240545600,1.6419999999999999],[1240632000,1.706],[1240718400,1.706],[1240804800,1.706],[1240891200,1.6719999999999999],[1240977600,1.5960000000000001],[1241064000,1.4510000000000001],[1241150400,1.415],[1241236800,1.5269999999999999],[1241323200,1.5269999999999999],[1241409600,1.5269999999999999],[1241496000,1.585],[1241582400,1.476],[1241668800,1.5469999999999999],[1241755200,1.4470000000000001],[1241841600,1.4059999999999999],[1241928000,1.4059999999999999],[1242014400,1.4059999999999999],[1242100800,1.4550000000000001],[1242187200,1.518],[1242273600,1.6419999999999999],[1242360000,1.6259999999999999],[1242446400,1.5940000000000001],[1242532800,1.5940000000000001],[1242619200,1.5940000000000001],[1242705600,1.4650000000000001],[1242792000,1.4690000000000001],[1242878400,1.4710000000000001],[1242964800,1.486],[1243051200,1.464],[1243137600,1.464],[1243224000,1.464],[1243310400,1.464],[1243396800,1.5649999999999999],[1243483200,1.4630000000000001],[1243569600,1.4830000000000001],[1243656000,1.359],[1243742400,1.359],[1243828800,1.359],[1243915200,1.3160000000000001],[1244001600,1.306],[1244088000,1.2909999999999999],[1244174400,1.339],[1244260800,1.377],[1244347200,1.377],[1244433600,1.377],[1244520000,1.405],[1244606400,1.407],[1244692800,1.377],[1244779200,1.4339999999999999],[1244865600,1.4119999999999999],[1244952000,1.4119999999999999],[1245038400,1.4119999999999999],[1245124800,1.4530000000000001],[1245211200,1.4399999999999999],[1245297600,1.4650000000000001],[1245384000,1.5169999999999999],[1245470400,1.514],[1245556800,1.514],[1245643200,1.514],[1245729600,1.528],[1245816000,1.49],[1245902400,1.431],[1245988800,1.4139999999999999],[1246075200,1.397],[1246161600,1.397],[1246248000,1.397],[1246334400,1.415],[1246420800,1.411],[1246507200,1.3899999999999999],[1246593600,1.4179999999999999],[1246680000,1.4179999999999999],[1246766400,1.4179999999999999],[1246852800,1.4179999999999999],[1246939200,0.81200000000000006],[1247025600,0.80400000000000005],[1247112000,0.80249999999999999],[1247198400,0.79730000000000001],[1247284800,0.82369999999999999],[1247371200,0.82369999999999999],[1247457600,0.82369999999999999],[1247544000,0.81510000000000005],[1247630400,0.76659999999999995],[1247716800,0.74119999999999997],[1247803200,0.74260000000000004],[1247889600,0.74160000000000004],[1247976000,0.74160000000000004],[1248062400,0.74160000000000004],[1248148800,0.70779999999999998],[1248235200,0.71430000000000005],[1248321600,0.67220000000000002],[1248408000,0.69279999999999997],[1248494400,0.68410000000000004],[1248580800,0.68410000000000004],[1248667200,0.68410000000000004],[1248753600,0.67259999999999998],[1248840000,0.61319999999999997],[1248926400,0.63770000000000004],[1249012800,0.60260000000000002],[1249099200,0.58489999999999998],[1249185600,0.58489999999999998],[1249272000,0.58489999999999998],[1249358400,0.55559999999999998],[1249444800,0.55249999999999999],[1249531200,0.57499999999999996],[1249617600,0.59230000000000005],[1249704000,0.57140000000000002],[1249790400,0.57140000000000002],[1249876800,0.57140000000000002],[1249963200,0.56879999999999997],[1250049600,0.5786],[1250136000,0.56699999999999995],[1250222400,0.56889999999999996],[1250308800,0.61939999999999995],[1250395200,0.61939999999999995],[1250481600,0.61939999999999995],[1250568000,0.62570000000000003],[1250654400,0.63700000000000001],[1250740800,0.62560000000000004],[1250827200,0.59309999999999996],[1250913600,0.57069999999999999],[1251000000,0.57069999999999999],[1251086400,0.57069999999999999],[1251172800,0.57230000000000003],[1251259200,0.57509999999999994],[1251345600,0.56730000000000003],[1251432000,0.57040000000000002],[1251518400,0.5696],[1251604800,0.5696],[1251691200,0.5696],[1251777600,0.57550000000000001],[1251864000,0.55459999999999998],[1251950400,0.58660000000000001],[1252036800,0.57820000000000005],[1252123200,0.57410000000000005],[1252209600,0.57410000000000005],[1252296000,0.57410000000000005],[1252382400,0.57410000000000005],[1252468800,0.57640000000000002],[1252555200,0.57779999999999998],[1252641600,0.53920000000000001],[1252728000,0.55359999999999998],[1252814400,0.55359999999999998],[1252900800,0.55359999999999998],[1252987200,0.55269999999999997],[1253073600,0.61499999999999999],[1253160000,0.57999999999999996],[1253246400,0.56510000000000005],[1253332800,0.57820000000000005],[1253419200,0.57820000000000005],[1253505600,0.57820000000000005],[1253592000,0.5786],[1253678400,0.59299999999999997],[1253764800,0.59589999999999999],[1253851200,0.63070000000000004],[1253937600,0.63700000000000001],[1254024000,0.63700000000000001],[1254110400,0.63700000000000001],[1254196800,0.64319999999999999],[1254283200,0.65069999999999995],[1254369600,0.64180000000000004],[1254456000,0.62419999999999998],[1254542400,0.64229999999999998],[1254628800,0.64229999999999998],[1254715200,0.64229999999999998],[1254801600,0.62409999999999999],[1254888000,0.62619999999999998],[1254974400,0.63939999999999997],[1255060800,0.63190000000000002],[1255147200,0.63400000000000001],[1255233600,0.63400000000000001],[1255320000,0.63400000000000001],[1255406400,0.65000000000000002],[1255492800,0.6361],[1255579200,0.62719999999999998],[1255665600,0.63],[1255752000,0.62629999999999997],[1255838400,0.62629999999999997],[1255924800,0.62629999999999997],[1256011200,0.63229999999999997],[1256097600,0.65800000000000003],[1256184000,0.66910000000000003],[1256270400,0.66710000000000003],[1256356800,0.81179999999999997],[1256443200,0.81179999999999997],[1256529600,0.81179999999999997],[1256616000,0.86799999999999999],[1256702400,0.87270000000000003],[1256788800,0.92169999999999996],[1256875200,0.89949999999999997],[1256961600,0.91649999999999998],[1257048000,0.91649999999999998],[1257138000,0.91649999999999998],[1257224400,0.98609999999999998],[1257310800,1.0009999999999999],[1257397200,0.98809999999999998],[1257483600,0.95140000000000002],[1257570000,0.94599999999999995],[1257656400,0.94599999999999995],[1257742800,0.94599999999999995],[1257829200,0.92390000000000005],[1257915600,0.88519999999999999],[1258002000,0.83960000000000001],[1258088400,0.82730000000000004],[1258174800,0.7964],[1258261200,0.7964],[1258347600,0.7964],[1258434000,0.77129999999999999],[1258520400,0.78180000000000005],[1258606800,0.77080000000000004],[1258693200,0.78369999999999995],[1258779600,0.77829999999999999],[1258866000,0.77829999999999999],[1258952400,0.77829999999999999],[1259038800,0.78510000000000002],[1259125200,0.76100000000000001],[1259211600,0.77400000000000002],[1259298000,0.77400000000000002],[1259384400,0.74960000000000004],[1259470800,0.74960000000000004],[1259557200,0.74960000000000004],[1259643600,0.75460000000000005],[1259730000,0.75109999999999999],[1259816400,0.75900000000000001],[1259902800,0.76590000000000003],[1259989200,0.76190000000000002],[1260075600,0.76190000000000002],[1260162000,0.76190000000000002],[1260248400,0.75600000000000001],[1260334800,0.7349],[1260421200,0.7298],[1260507600,0.71879999999999999],[1260594000,0.74170000000000003],[1260680400,0.74170000000000003],[1260766800,0.74170000000000003],[1260853200,0.72319999999999995],[1260939600,0.74450000000000005],[1261026000,0.74580000000000002],[1261112400,0.71579999999999999],[1261198800,0.62329999999999997],[1261285200,0.62329999999999997],[1261371600,0.62329999999999997],[1261458000,0.65839999999999999],[1261544400,0.61229999999999996],[1261630800,0.66090000000000004],[1261717200,0.64190000000000003],[1261803600,0.64190000000000003],[1261890000,0.64190000000000003],[1261976400,0.64190000000000003],[1262062800,0.66379999999999995],[1262149200,0.63929999999999998],[1262235600,0.64159999999999995],[1262322000,0.63629999999999998],[1262408400,0.63629999999999998],[1262494800,0.63629999999999998],[1262581200,0.63629999999999998],[1262667600,0.64449999999999996],[1262754000,0.63570000000000004],[1262840400,0.6371],[1262926800,0.64490000000000003],[1263013200,0.61260000000000003],[1263099600,0.61260000000000003],[1263186000,0.61260000000000003],[1263272400,0.62129999999999996],[1263358800,0.60540000000000005],[1263445200,0.622],[1263531600,0.63949999999999996],[1263618000,0.64270000000000005],[1263704400,0.64270000000000005],[1263790800,0.64270000000000005],[1263877200,0.64270000000000005],[1263963600,0.65610000000000002],[1264050000,0.64549999999999996],[1264136400,0.66890000000000005],[1264222800,0.68020000000000003],[1264309200,0.68020000000000003],[1264395600,0.68020000000000003],[1264482000,0.70240000000000002],[1264568400,0.69520000000000004],[1264654800,0.69369999999999998],[1264741200,0.72119999999999995],[1264827600,0.70779999999999998],[1264914000,0.70779999999999998],[1265000400,0.70779999999999998],[1265086800,0.70209999999999995],[1265173200,0.70379999999999998],[1265259600,0.69479999999999997],[1265346000,0.6915],[1265432400,0.69379999999999997],[1265518800,0.69379999999999997],[1265605200,0.69379999999999997],[1265691600,0.68910000000000005],[1265778000,0.67700000000000005],[1265864400,0.6734],[1265950800,0.70540000000000003],[1266037200,0.73260000000000003],[1266123600,0.73260000000000003],[1266210000,0.73260000000000003],[1266296400,0.73260000000000003],[1266382800,0.73140000000000005],[1266469200,0.73440000000000005],[1266555600,0.72909999999999997],[1266642000,0.69920000000000004],[1266728400,0.69920000000000004],[1266814800,0.69920000000000004],[1266901200,0.71909999999999996],[1266987600,0.72040000000000004],[1267074000,0.72789999999999999],[1267160400,0.73099999999999998],[1267246800,0.6794],[1267333200,0.6794],[1267419600,0.6794],[1267506000,0.68130000000000002],[1267592400,0.64470000000000005],[1267678800,0.65149999999999997],[1267765200,0.64180000000000004],[1267851600,0.64139999999999997],[1267938000,0.64139999999999997],[1268024400,0.64139999999999997],[1268110800,0.65229999999999999],[1268197200,0.66120000000000001],[1268283600,0.66220000000000001],[1268370000,0.67110000000000003],[1268456400,0.66369999999999996],[1268542800,0.66369999999999996],[1268625600,0.66369999999999996],[1268712000,0.66169999999999995],[1268798400,0.66559999999999997],[1268884800,0.65700000000000003],[1268971200,0.65859999999999996],[1269057600,0.6764],[1269144000,0.6764],[1269230400,0.6764],[1269316800,0.68779999999999997],[1269403200,0.68079999999999996],[1269489600,0.68149999999999999],[1269576000,0.69599999999999995],[1269662400,0.69489999999999996],[1269748800,0.69489999999999996],[1269835200,0.69489999999999996],[1269921600,0.69479999999999997],[1270008000,0.70389999999999997],[1270094400,0.69440000000000002],[1270180800,0.70760000000000001],[1270267200,0.70760000000000001],[1270353600,0.70760000000000001],[1270440000,0.70760000000000001],[1270526400,0.68310000000000004],[1270612800,0.67959999999999998],[1270699200,0.68920000000000003],[1270785600,0.66779999999999995],[1270872000,0.6542],[1270958400,0.6542],[1271044800,0.6542],[1271131200,0.64200000000000002],[1271217600,0.64629999999999999],[1271304000,0.61970000000000003],[1271390400,0.62709999999999999],[1271476800,0.64510000000000001],[1271563200,0.64510000000000001],[1271649600,0.64510000000000001],[1271736000,0.64419999999999999],[1271822400,0.63660000000000005],[1271908800,0.62739999999999996],[1271995200,0.62090000000000001],[1272081600,0.62350000000000005],[1272168000,0.62350000000000005],[1272254400,0.62350000000000005],[1272340800,0.60999999999999999],[1272427200,0.61119999999999997],[1272513600,0.59460000000000002],[1272600000,0.57509999999999994],[1272686400,0.58320000000000005],[1272772800,0.58320000000000005],[1272859200,0.58320000000000005],[1272945600,0.57050000000000001],[1273032000,0.60589999999999999],[1273118400,0.59940000000000004],[1273204800,0.59689999999999999],[1273291200,0.59350000000000003],[1273377600,0.59350000000000003],[1273464000,0.59350000000000003],[1273550400,0.56569999999999998],[1273636800,0.49390000000000001],[1273723200,0.4672],[1273809600,0.47849999999999998],[1273896000,0.48580000000000001],[1273982400,0.48580000000000001],[1274068800,0.48580000000000001],[1274155200,0.48999999999999999],[1274241600,0.49840000000000001],[1274328000,0.50090000000000001],[1274414400,0.4909],[1274500800,0.52139999999999997],[1274587200,0.52139999999999997],[1274673600,0.52139999999999997],[1274760000,0.52649999999999997],[1274846400,0.54190000000000005],[1274932800,0.54320000000000002],[1275019200,0.52939999999999998],[1275105600,0.52910000000000001],[1275192000,0.52910000000000001],[1275278400,0.52910000000000001],[1275364800,0.52910000000000001],[1275451200,0.54879999999999995],[1275537600,0.53159999999999996],[1275624000,0.52400000000000002],[1275710400,0.54590000000000005],[1275796800,0.54590000000000005],[1275883200,0.54590000000000005],[1275969600,0.58819999999999995],[1276056000,0.58809999999999996],[1276142400,0.59230000000000005],[1276228800,0.57509999999999994],[1276315200,0.56410000000000005],[1276401600,0.56410000000000005],[1276488000,0.56410000000000005],[1276574400,0.56089999999999995],[1276660800,0.54690000000000005],[1276747200,0.55259999999999998],[1276833600,0.55010000000000003],[1276920000,0.53090000000000004],[1277006400,0.53090000000000004],[1277092800,0.53090000000000004],[1277179200,0.53380000000000005],[1277265600,0.51490000000000002],[1277352000,0.50070000000000003],[1277438400,0.51129999999999998],[1277524800,0.49159999999999998],[1277611200,0.49159999999999998],[1277697600,0.49159999999999998],[1277784000,0.50149999999999995],[1277870400,0.51339999999999997],[1277956800,0.50639999999999996],[1278043200,0.5141],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"CRMT":{"name":"CRMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.86160000000000003],[947048400,0.85109999999999997],[947134800,0.82550000000000001],[947221200,0.87480000000000002],[947307600,0.79669999999999996],[947394000,0.79669999999999996],[947480400,0.79669999999999996],[947566800,0.8125],[947653200,0.79949999999999999],[947739600,0.80189999999999995],[947826000,0.81779999999999997],[947912400,0.81020000000000003],[947998800,0.81020000000000003],[948085200,0.81020000000000003],[948171600,0.81020000000000003],[948258000,0.77480000000000004],[948344400,0.7772],[948430800,0.75990000000000002],[948517200,0.76100000000000001],[948603600,0.76100000000000001],[948690000,0.76100000000000001],[948776400,0.78759999999999997],[948862800,0.79730000000000001],[948949200,0.85129999999999995],[949035600,0.78590000000000004],[949122000,0.79379999999999995],[949208400,0.79379999999999995],[949294800,0.79379999999999995],[949381200,0.79979999999999996],[949467600,0.78190000000000004],[949554000,0.7601],[949640400,0.81720000000000004],[949726800,0.81279999999999997],[949813200,0.81279999999999997],[949899600,0.81279999999999997],[949986000,0.82569999999999999],[950072400,0.80700000000000005],[950158800,0.79379999999999995],[950245200,0.81999999999999995],[950331600,0.7681],[950418000,0.7681],[950504400,0.7681],[950590800,0.76980000000000004],[950677200,0.74119999999999997],[950763600,0.74119999999999997],[950850000,0.72470000000000001],[950936400,0.73099999999999998],[951022800,0.73099999999999998],[951109200,0.73099999999999998],[951195600,0.73099999999999998],[951282000,0.68469999999999998],[951368400,0.72750000000000004],[951454800,0.67649999999999999],[951541200,0.70569999999999999],[951627600,0.70569999999999999],[951714000,0.70569999999999999],[951800400,0.72860000000000003],[951886800,0.71419999999999995],[951973200,0.71220000000000006],[952059600,0.71319999999999995],[952146000,0.73470000000000002],[952232400,0.73470000000000002],[952318800,0.73470000000000002],[952405200,0.72030000000000005],[952491600,0.72109999999999996],[952578000,0.70760000000000001],[952664400,0.69820000000000004],[952750800,0.69210000000000005],[952837200,0.69210000000000005],[952923600,0.69210000000000005],[953010000,0.67330000000000001],[953096400,0.69779999999999998],[953182800,0.73399999999999999],[953269200,0.76890000000000003],[953355600,0.73109999999999997],[953442000,0.73109999999999997],[953528400,0.73109999999999997],[953614800,0.74609999999999999],[953701200,0.70989999999999998],[953787600,0.70689999999999997],[953874000,0.72089999999999999],[953960400,0.71499999999999997],[954046800,0.71499999999999997],[954133200,0.71499999999999997],[954219600,0.74260000000000004],[954306000,0.77449999999999997],[954392400,0.86460000000000004],[954478800,0.88719999999999999],[954565200,0.89249999999999996],[954651600,0.89249999999999996],[954734400,0.89249999999999996],[954820800,0.92500000000000004],[954907200,0.86780000000000002],[954993600,0.79449999999999998],[955080000,0.89139999999999997],[955166400,0.873],[955252800,0.873],[955339200,0.873],[955425600,0.78820000000000001],[955512000,0.85799999999999998],[955598400,0.90820000000000001],[955684800,0.81730000000000003],[955771200,0.87629999999999997],[955857600,0.87629999999999997],[955944000,0.87629999999999997],[956030400,0.85950000000000004],[956116800,0.83340000000000003],[956203200,0.81220000000000003],[956289600,0.81020000000000003],[956376000,0.81020000000000003],[956462400,0.81020000000000003],[956548800,0.81020000000000003],[956635200,0.8216],[956721600,0.78320000000000001],[956808000,0.76570000000000005],[956894400,0.79890000000000005],[956980800,0.83089999999999997],[957067200,0.83089999999999997],[957153600,0.83089999999999997],[957240000,0.77349999999999997],[957326400,0.75680000000000003],[957412800,0.75900000000000001],[957499200,0.77890000000000004],[957585600,0.7681],[957672000,0.7681],[957758400,0.7681],[957844800,0.77829999999999999],[957931200,0.77710000000000001],[958017600,0.81289999999999996],[958104000,0.80700000000000005],[958190400,0.8196],[958276800,0.8196],[958363200,0.8196],[958449600,0.82789999999999997],[958536000,0.80920000000000003],[958622400,0.78759999999999997],[958708800,0.7591],[958795200,0.7853],[958881600,0.7853],[958968000,0.7853],[959054400,0.81869999999999998],[959140800,0.79910000000000003],[959227200,0.82569999999999999],[959313600,0.82620000000000005],[959400000,0.83279999999999998],[959486400,0.83279999999999998],[959572800,0.83279999999999998],[959659200,0.83279999999999998],[959745600,0.86099999999999999],[959832000,0.83899999999999997],[959918400,0.84530000000000005],[960004800,0.80769999999999997],[960091200,0.80769999999999997],[960177600,0.80769999999999997],[960264000,0.75990000000000002],[960350400,0.76639999999999997],[960436800,0.7591],[960523200,0.76719999999999999],[960609600,0.77259999999999995],[960696000,0.77259999999999995],[960782400,0.77259999999999995],[960868800,0.77759999999999996],[960955200,0.78979999999999995],[961041600,0.7802],[961128000,0.79559999999999997],[961214400,0.77729999999999999],[961300800,0.77729999999999999],[961387200,0.77729999999999999],[961473600,0.78680000000000005],[961560000,0.7792],[961646400,0.7661],[961732800,0.76270000000000004],[961819200,0.7651],[961905600,0.7651],[961992000,0.7651],[962078400,0.7681],[962164800,0.75490000000000002],[962251200,0.75960000000000005],[962337600,0.76639999999999997],[962424000,0.74250000000000005],[962510400,0.74250000000000005],[962596800,0.74250000000000005],[962683200,0.72550000000000003],[962769600,0.72550000000000003],[962856000,0.82089999999999996],[962942400,0.8357],[963028800,0.82679999999999998],[963115200,0.82679999999999998],[963201600,0.82679999999999998],[963288000,0.8387],[963374400,0.83979999999999999],[963460800,0.82050000000000001],[963547200,0.82069999999999999],[963633600,0.85040000000000004],[963720000,0.85040000000000004],[963806400,0.85040000000000004],[963892800,0.82369999999999999],[963979200,0.84089999999999998],[964065600,0.84799999999999998],[964152000,0.83069999999999999],[964238400,0.84919999999999995],[964324800,0.84919999999999995],[964411200,0.84919999999999995],[964497600,0.8377],[964584000,0.83819999999999995],[964670400,0.83109999999999995],[964756800,0.89019999999999999],[964843200,0.82889999999999997],[964929600,0.82889999999999997],[965016000,0.82889999999999997],[965102400,0.83989999999999998],[965188800,0.84209999999999996],[965275200,0.81289999999999996],[965361600,0.81189999999999996],[965448000,0.80410000000000004],[965534400,0.80410000000000004],[965620800,0.80410000000000004],[965707200,0.79000000000000004],[965793600,0.82850000000000001],[965880000,0.78310000000000002],[965966400,0.7782],[966052800,0.76690000000000003],[966139200,0.76690000000000003],[966225600,0.76690000000000003],[966312000,0.78700000000000003],[966398400,0.79269999999999996],[966484800,0.83840000000000003],[966571200,0.80779999999999996],[966657600,0.82050000000000001],[966744000,0.82050000000000001],[966830400,0.82050000000000001],[966916800,0.81020000000000003],[967003200,0.76439999999999997],[967089600,0.79669999999999996],[967176000,0.79220000000000002],[967262400,0.80179999999999996],[967348800,0.80179999999999996],[967435200,0.80179999999999996],[967521600,0.78969999999999996],[967608000,0.80049999999999999],[967694400,0.77749999999999997],[967780800,0.78739999999999999],[967867200,0.79239999999999999],[967953600,0.79239999999999999],[968040000,0.79239999999999999],[968126400,0.79239999999999999],[968212800,0.81740000000000002],[968299200,0.81859999999999999],[968385600,0.81540000000000001],[968472000,0.78269999999999995],[968558400,0.78269999999999995],[968644800,0.78269999999999995],[968731200,0.81269999999999998],[968817600,0.78069999999999995],[968904000,0.78069999999999995],[968990400,0.7782],[969076800,0.79169999999999996],[969163200,0.79169999999999996],[969249600,0.79169999999999996],[969336000,0.76939999999999997],[969422400,0.79469999999999996],[969508800,0.79379999999999995],[969595200,0.79690000000000005],[969681600,0.75829999999999997],[969768000,0.75829999999999997],[969854400,0.75829999999999997],[969940800,0.76429999999999998],[970027200,0.77000000000000002],[970113600,0.7964],[970200000,0.76870000000000005],[970286400,0.75480000000000003],[970372800,0.75480000000000003],[970459200,0.75480000000000003],[970545600,0.74690000000000001],[970632000,0.75190000000000001],[970718400,0.74439999999999995],[970804800,0.76049999999999995],[970891200,0.76770000000000005],[970977600,0.76770000000000005],[971064000,0.76770000000000005],[971150400,0.79059999999999997],[971236800,0.76859999999999995],[971323200,0.78059999999999996],[971409600,0.79530000000000001],[971496000,0.78349999999999997],[971582400,0.78349999999999997],[971668800,0.78349999999999997],[971755200,0.74829999999999997],[971841600,0.75870000000000004],[971928000,0.77729999999999999],[972014400,0.78480000000000005],[972100800,0.76249999999999996],[972187200,0.76249999999999996],[972273600,0.76249999999999996],[972360000,0.79610000000000003],[972446400,0.77939999999999998],[972532800,0.77939999999999998],[972619200,0.80630000000000002],[972705600,0.76859999999999995],[972792000,0.76859999999999995],[972882000,0.76859999999999995],[972968400,0.84289999999999998],[973054800,0.81720000000000004],[973141200,0.8145],[973227600,0.7792],[973314000,0.76949999999999996],[973400400,0.76949999999999996],[973486800,0.76949999999999996],[973573200,0.73880000000000001],[973659600,0.72509999999999997],[973746000,0.72640000000000005],[973832400,0.74819999999999998],[973918800,0.80520000000000003],[974005200,0.80520000000000003],[974091600,0.80520000000000003],[974178000,0.82640000000000002],[974264400,0.77149999999999996],[974350800,0.73470000000000002],[974437200,0.78939999999999999],[974523600,0.74660000000000004],[974610000,0.74660000000000004],[974696400,0.74660000000000004],[974782800,0.76729999999999998],[974869200,0.75449999999999995],[974955600,0.76539999999999997],[975042000,0.76539999999999997],[975128400,0.72619999999999996],[975214800,0.72619999999999996],[975301200,0.72619999999999996],[975387600,0.77149999999999996],[975474000,0.79149999999999998],[975560400,0.77890000000000004],[975646800,0.79710000000000003],[975733200,0.77439999999999998],[975819600,0.77439999999999998],[975906000,0.77439999999999998],[975992400,0.73829999999999996],[976078800,0.748],[976165200,0.75209999999999999],[976251600,0.75970000000000004],[976338000,0.73009999999999997],[976424400,0.73009999999999997],[976510800,0.73009999999999997],[976597200,0.73240000000000005],[976683600,0.72250000000000003],[976770000,0.74529999999999996],[976856400,0.75270000000000004],[976942800,0.74460000000000004],[977029200,0.74460000000000004],[977115600,0.74460000000000004],[977202000,0.75580000000000003],[977288400,0.77390000000000003],[977374800,0.78879999999999995],[977461200,0.79690000000000005],[977547600,0.78359999999999996],[977634000,0.78359999999999996],[977720400,0.78359999999999996],[977806800,0.78359999999999996],[977893200,0.78800000000000003],[977979600,0.76370000000000005],[978066000,0.74299999999999999],[978152400,0.75009999999999999],[978238800,0.75009999999999999],[978325200,0.75009999999999999],[978411600,0.75009999999999999],[978498000,0.75560000000000005],[978584400,0.72719999999999996],[978670800,0.70389999999999997],[978757200,0.70240000000000002],[978843600,0.70240000000000002],[978930000,0.70240000000000002],[979016400,0.6875],[979102800,0.67420000000000002],[979189200,0.62919999999999998],[979275600,0.60389999999999999],[979362000,0.58589999999999998],[979448400,0.58589999999999998],[979534800,0.58589999999999998],[979621200,0.58589999999999998],[979707600,0.59189999999999998],[979794000,0.59489999999999998],[979880400,0.60299999999999998],[979966800,0.58760000000000001],[980053200,0.58760000000000001],[980139600,0.58760000000000001],[980226000,0.61880000000000002],[980312400,0.60470000000000002],[980398800,0.62090000000000001],[980485200,0.60240000000000005],[980571600,0.59970000000000001],[980658000,0.59970000000000001],[980744400,0.59970000000000001],[980830800,0.58909999999999996],[980917200,0.59189999999999998],[981003600,0.59709999999999996],[981090000,0.59160000000000001],[981176400,0.58140000000000003],[981262800,0.58140000000000003],[981349200,0.58140000000000003],[981435600,0.5786],[981522000,0.56030000000000002],[981608400,0.56810000000000005],[981694800,0.57599999999999996],[981781200,0.58330000000000004],[981867600,0.58330000000000004],[981954000,0.58330000000000004],[982040400,0.57550000000000001],[982126800,0.57320000000000004],[982213200,0.57599999999999996],[982299600,0.57509999999999994],[982386000,0.58169999999999999],[982472400,0.58169999999999999],[982558800,0.58169999999999999],[982645200,0.58169999999999999],[982731600,0.58779999999999999],[982818000,0.59940000000000004],[982904400,0.61170000000000002],[982990800,0.6139],[983077200,0.6139],[983163600,0.6139],[983250000,0.59970000000000001],[983336400,0.58350000000000002],[983422800,0.58609999999999995],[983509200,0.60029999999999994],[983595600,0.58620000000000005],[983682000,0.58620000000000005],[983768400,0.58620000000000005],[983854800,0.57599999999999996],[983941200,0.55530000000000002],[984027600,0.55300000000000005],[984114000,0.55379999999999996],[984200400,0.55859999999999999],[984286800,0.55859999999999999],[984373200,0.55859999999999999],[984459600,0.57640000000000002],[984546000,0.57879999999999998],[984632400,0.58760000000000001],[984718800,0.59860000000000002],[984805200,0.60229999999999995],[984891600,0.60229999999999995],[984978000,0.60229999999999995],[985064400,0.59099999999999997],[985150800,0.57969999999999999],[985237200,0.59019999999999995],[985323600,0.59960000000000002],[985410000,0.59219999999999995],[985496400,0.59219999999999995],[985582800,0.59219999999999995],[985669200,0.58079999999999998],[985755600,0.56669999999999998],[985842000,0.56699999999999995],[985928400,0.56859999999999999],[986014800,0.56030000000000002],[986101200,0.56030000000000002],[986184000,0.56030000000000002],[986270400,0.56030000000000002],[986356800,0.57320000000000004],[986443200,0.5756],[986529600,0.57389999999999997],[986616000,0.58120000000000005],[986702400,0.58120000000000005],[986788800,0.58120000000000005],[986875200,0.56330000000000002],[986961600,0.55740000000000001],[987048000,0.55189999999999995],[987134400,0.55910000000000004],[987220800,0.55910000000000004],[987307200,0.55910000000000004],[987393600,0.55910000000000004],[987480000,0.55830000000000002],[987566400,0.56010000000000004],[987652800,0.55379999999999996],[987739200,0.53590000000000004],[987825600,0.53610000000000002],[987912000,0.53610000000000002],[987998400,0.53610000000000002],[988084800,0.53720000000000001],[988171200,0.53320000000000001],[988257600,0.51519999999999999],[988344000,0.52149999999999996],[988430400,0.51690000000000003],[988516800,0.51690000000000003],[988603200,0.51690000000000003],[988689600,0.54549999999999998],[988776000,0.5181],[988862400,0.52390000000000003],[988948800,0.52539999999999998],[989035200,0.51229999999999998],[989121600,0.51229999999999998],[989208000,0.51229999999999998],[989294400,0.51249999999999996],[989380800,0.50280000000000002],[989467200,0.499],[989553600,0.49790000000000001],[989640000,0.502],[989726400,0.502],[989812800,0.502],[989899200,0.50370000000000004],[989985600,0.49459999999999998],[990072000,0.49880000000000002],[990158400,0.4955],[990244800,0.47939999999999999],[990331200,0.47939999999999999],[990417600,0.47939999999999999],[990504000,0.48809999999999998],[990590400,0.49049999999999999],[990676800,0.49030000000000001],[990763200,0.49009999999999998],[990849600,0.4995],[990936000,0.4995],[991022400,0.4995],[991108800,0.4995],[991195200,0.497],[991281600,0.49199999999999999],[991368000,0.47010000000000002],[991454400,0.49349999999999999],[991540800,0.49349999999999999],[991627200,0.49349999999999999],[991713600,0.47999999999999998],[991800000,0.49609999999999999],[991886400,0.48139999999999999],[991972800,0.48130000000000001],[992059200,0.48399999999999999],[992145600,0.48399999999999999],[992232000,0.48399999999999999],[992318400,0.4819],[992404800,0.49009999999999998],[992491200,0.48909999999999998],[992577600,0.497],[992664000,0.50380000000000003],[992750400,0.50380000000000003],[992836800,0.50380000000000003],[992923200,0.50470000000000004],[993009600,0.50729999999999997],[993096000,0.49130000000000001],[993182400,0.4854],[993268800,0.48809999999999998],[993355200,0.48809999999999998],[993441600,0.48809999999999998],[993528000,0.48549999999999999],[993614400,0.47910000000000003],[993700800,0.4733],[993787200,0.47449999999999998],[993873600,0.46970000000000001],[993960000,0.46970000000000001],[994046400,0.46970000000000001],[994132800,0.46679999999999999],[994219200,0.79430000000000001],[994305600,0.79430000000000001],[994392000,0.79179999999999995],[994478400,0.81369999999999998],[994564800,0.81369999999999998],[994651200,0.81369999999999998],[994737600,0.78439999999999999],[994824000,0.81069999999999998],[994910400,0.81320000000000003],[994996800,0.8135],[995083200,0.78139999999999998],[995169600,0.78139999999999998],[995256000,0.78139999999999998],[995342400,0.79890000000000005],[995428800,0.77339999999999998],[995515200,0.77890000000000004],[995601600,0.77990000000000004],[995688000,0.77459999999999996],[995774400,0.77459999999999996],[995860800,0.77459999999999996],[995947200,0.80130000000000001],[996033600,0.80410000000000004],[996120000,0.78439999999999999],[996206400,0.78239999999999998],[996292800,0.74519999999999997],[996379200,0.74519999999999997],[996465600,0.74519999999999997],[996552000,0.73229999999999995],[996638400,0.73619999999999997],[996724800,0.73750000000000004],[996811200,0.75670000000000004],[996897600,0.74590000000000001],[996984000,0.74590000000000001],[997070400,0.74590000000000001],[997156800,0.74880000000000002],[997243200,0.76259999999999994],[997329600,0.75219999999999998],[997416000,0.75560000000000005],[997502400,0.74760000000000004],[997588800,0.74760000000000004],[997675200,0.74760000000000004],[997761600,0.74680000000000002],[997848000,0.74460000000000004],[997934400,0.78039999999999998],[998020800,0.83760000000000001],[998107200,0.94389999999999996],[998193600,0.94389999999999996],[998280000,0.94389999999999996],[998366400,0.84519999999999995],[998452800,0.84630000000000005],[998539200,0.83109999999999995],[998625600,0.83240000000000003],[998712000,0.8216],[998798400,0.8216],[998884800,0.8216],[998971200,0.82789999999999997],[999057600,0.82140000000000002],[999144000,0.80720000000000003],[999230400,0.81920000000000004],[999316800,0.81169999999999998],[999403200,0.81169999999999998],[999489600,0.81169999999999998],[999576000,0.81169999999999998],[999662400,0.83069999999999999],[999748800,0.85580000000000001],[999835200,0.86150000000000004],[999921600,0.85650000000000004],[1000008000,0.85650000000000004],[1000094400,0.85650000000000004],[1000180800,0.84140000000000004],[1000267200,0.84140000000000004],[1000353600,0.84140000000000004],[1000440000,0.84140000000000004],[1000526400,0.84140000000000004],[1000612800,0.84140000000000004],[1000699200,0.84140000000000004],[1000785600,0.84919999999999995],[1000872000,0.8528],[1000958400,0.8639],[1001044800,0.91759999999999997],[1001131200,0.92889999999999995],[1001217600,0.92889999999999995],[1001304000,0.92889999999999995],[1001390400,0.94620000000000004],[1001476800,0.91830000000000001],[1001563200,0.93130000000000002],[1001649600,0.93310000000000004],[1001736000,0.92730000000000001],[1001822400,0.92730000000000001],[1001908800,0.92730000000000001],[1001995200,0.9325],[1002081600,0.94379999999999997],[1002168000,0.92730000000000001],[1002254400,0.83730000000000004],[1002340800,0.9002],[1002427200,0.9002],[1002513600,0.9002],[1002600000,0.90549999999999997],[1002686400,0.91710000000000003],[1002772800,0.87660000000000005],[1002859200,0.87060000000000004],[1002945600,0.82689999999999997],[1003032000,0.82689999999999997],[1003118400,0.82689999999999997],[1003204800,0.86329999999999996],[1003291200,0.82889999999999997],[1003377600,0.86870000000000003],[1003464000,0.86770000000000003],[1003550400,0.87629999999999997],[1003636800,0.87629999999999997],[1003723200,0.87629999999999997],[1003809600,0.86939999999999995],[1003896000,0.81899999999999995],[1003982400,0.85229999999999995],[1004068800,0.84240000000000004],[1004155200,0.84740000000000004],[1004241600,0.84740000000000004],[1004331600,0.84740000000000004],[1004418000,0.85329999999999995],[1004504400,0.8448],[1004590800,0.81479999999999997],[1004677200,0.7893],[1004763600,0.81069999999999998],[1004850000,0.81069999999999998],[1004936400,0.81069999999999998],[1005022800,0.75380000000000003],[1005109200,0.80330000000000001],[1005195600,0.80330000000000001],[1005282000,0.8135],[1005368400,0.82889999999999997],[1005454800,0.82889999999999997],[1005541200,0.82889999999999997],[1005627600,0.80649999999999999],[1005714000,0.9083],[1005800400,1.0149999999999999],[1005886800,1.069],[1005973200,1.054],[1006059600,1.054],[1006146000,1.054],[1006232400,1.0369999999999999],[1006318800,1.0129999999999999],[1006405200,1.01],[1006491600,1.01],[1006578000,1.0089999999999999],[1006664400,1.0089999999999999],[1006750800,1.0089999999999999],[1006837200,0.98829999999999996],[1006923600,0.98029999999999995],[1007010000,1.01],[1007096400,1.022],[1007182800,1.002],[1007269200,1.002],[1007355600,1.002],[1007442000,1.01],[1007528400,1.022],[1007614800,1.0109999999999999],[1007701200,0.97540000000000004],[1007787600,0.96740000000000004],[1007874000,0.96740000000000004],[1007960400,0.96740000000000004],[1008046800,0.98109999999999997],[1008133200,1.0089999999999999],[1008219600,0.97150000000000003],[1008306000,1.014],[1008392400,0.97899999999999998],[1008478800,0.97899999999999998],[1008565200,0.97899999999999998],[1008651600,0.99250000000000005],[1008738000,1.0149999999999999],[1008824400,1.0529999999999999],[1008910800,1.0600000000000001],[1008997200,1.0649999999999999],[1009083600,1.0649999999999999],[1009170000,1.0649999999999999],[1009256400,1.0109999999999999],[1009342800,1.0109999999999999],[1009429200,1.042],[1009515600,1.0549999999999999],[1009602000,1.0669999999999999],[1009688400,1.0669999999999999],[1009774800,1.0669999999999999],[1009861200,1.042],[1009947600,1.042],[1010034000,1.0149999999999999],[1010120400,1.026],[1010206800,1.0549999999999999],[1010293200,1.0549999999999999],[1010379600,1.0549999999999999],[1010466000,1.026],[1010552400,1.01],[1010638800,1.0209999999999999],[1010725200,1.0940000000000001],[1010811600,1.1000000000000001],[1010898000,1.1000000000000001],[1010984400,1.1000000000000001],[1011070800,1.0629999999999999],[1011157200,1.3580000000000001],[1011243600,1.3169999999999999],[1011330000,1.3460000000000001],[1011416400,1.3120000000000001],[1011502800,1.3120000000000001],[1011589200,1.3120000000000001],[1011675600,1.3120000000000001],[1011762000,1.3120000000000001],[1011848400,1.319],[1011934800,1.2949999999999999],[1012021200,1.3580000000000001],[1012107600,1.3580000000000001],[1012194000,1.3580000000000001],[1012280400,1.4119999999999999],[1012366800,1.3460000000000001],[1012453200,1.29],[1012539600,1.3009999999999999],[1012626000,1.282],[1012712400,1.282],[1012798800,1.282],[1012885200,1.24],[1012971600,1.224],[1013058000,1.272],[1013144400,1.268],[1013230800,1.246],[1013317200,1.246],[1013403600,1.246],[1013490000,1.2470000000000001],[1013576400,1.244],[1013662800,1.2450000000000001],[1013749200,1.2450000000000001],[1013835600,1.1839999999999999],[1013922000,1.1839999999999999],[1014008400,1.1839999999999999],[1014094800,1.1839999999999999],[1014181200,1.2030000000000001],[1014267600,1.2589999999999999],[1014354000,1.27],[1014440400,1.26],[1014526800,1.26],[1014613200,1.26],[1014699600,1.22],[1014786000,1.1899999999999999],[1014872400,1.2],[1014958800,1.2090000000000001],[1015045200,1.1799999999999999],[1015131600,1.1799999999999999],[1015218000,1.1799999999999999],[1015304400,1.202],[1015390800,1.1799999999999999],[1015477200,1.1679999999999999],[1015563600,1.2829999999999999],[1015650000,1.3220000000000001],[1015736400,1.3220000000000001],[1015822800,1.3220000000000001],[1015909200,1.4279999999999999],[1015995600,1.345],[1016082000,1.3400000000000001],[1016168400,1.355],[1016254800,1.389],[1016341200,1.389],[1016427600,1.389],[1016514000,1.4530000000000001],[1016600400,1.397],[1016686800,1.4099999999999999],[1016773200,1.4199999999999999],[1016859600,1.46],[1016946000,1.46],[1017032400,1.46],[1017118800,1.452],[1017205200,1.4890000000000001],[1017291600,1.468],[1017378000,1.494],[1017464400,1.494],[1017550800,1.494],[1017637200,1.494],[1017723600,1.5940000000000001],[1017810000,1.542],[1017896400,1.5309999999999999],[1017982800,1.6910000000000001],[1018069200,1.6870000000000001],[1018155600,1.6870000000000001],[1018238400,1.6870000000000001],[1018324800,1.748],[1018411200,1.823],[1018497600,1.8740000000000001],[1018584000,1.8400000000000001],[1018670400,1.8799999999999999],[1018756800,1.8799999999999999],[1018843200,1.8799999999999999],[1018929600,1.998],[1019016000,1.966],[1019102400,2.028],[1019188800,2.0579999999999998],[1019275200,2.0750000000000002],[1019361600,2.0750000000000002],[1019448000,2.0750000000000002],[1019534400,2.121],[1019620800,2.0670000000000002],[1019707200,2.0270000000000001],[1019793600,1.8360000000000001],[1019880000,1.915],[1019966400,1.915],[1020052800,1.915],[1020139200,1.8560000000000001],[1020225600,1.9419999999999999],[1020312000,1.911],[1020398400,2.0310000000000001],[1020484800,2.0750000000000002],[1020571200,2.0750000000000002],[1020657600,2.0750000000000002],[1020744000,2.1059999999999999],[1020830400,2.1400000000000001],[1020916800,2.073],[1021003200,2.125],[1021089600,2.0529999999999999],[1021176000,2.0529999999999999],[1021262400,2.0529999999999999],[1021348800,2.0259999999999998],[1021435200,1.9790000000000001],[1021521600,1.9890000000000001],[1021608000,1.962],[1021694400,2.0630000000000002],[1021780800,2.0630000000000002],[1021867200,2.0630000000000002],[1021953600,2.335],[1022040000,2.2330000000000001],[1022126400,2.0640000000000001],[1022212800,2.1549999999999998],[1022299200,2.1339999999999999],[1022385600,2.1339999999999999],[1022472000,2.1339999999999999],[1022558400,2.1339999999999999],[1022644800,2.165],[1022731200,2.173],[1022817600,2.1680000000000001],[1022904000,2.0459999999999998],[1022990400,2.0459999999999998],[1023076800,2.0459999999999998],[1023163200,2.0630000000000002],[1023249600,2.0390000000000001],[1023336000,2.1299999999999999],[1023422400,2.194],[1023508800,2.1899999999999999],[1023595200,2.1899999999999999],[1023681600,2.1899999999999999],[1023768000,2.2240000000000002],[1023854400,2.2250000000000001],[1023940800,2.21],[1024027200,2.278],[1024113600,2.3210000000000002],[1024200000,2.3210000000000002],[1024286400,2.3210000000000002],[1024372800,2.3530000000000002],[1024459200,2.4900000000000002],[1024545600,2.4870000000000001],[1024632000,2.4710000000000001],[1024718400,2.371],[1024804800,2.371],[1024891200,2.371],[1024977600,2.2549999999999999],[1025064000,2.2200000000000002],[1025150400,2.0649999999999999],[1025236800,2.0539999999999998],[1025323200,2.0150000000000001],[1025409600,2.0150000000000001],[1025496000,2.0150000000000001],[1025582400,1.9410000000000001],[1025668800,null],[1467777600,0.99350000000000005],[1467864000,1.008],[1467950400,1.0229999999999999],[1468036800,1.0549999999999999],[1468123200,1.0549999999999999],[1468209600,1.0549999999999999],[1468296000,1.0660000000000001],[1468382400,1.089],[1468468800,1.1240000000000001],[1468555200,1.0680000000000001],[1468641600,1.042],[1468728000,1.042],[1468814400,1.042],[1468900800,1.0700000000000001],[1468987200,1.0620000000000001],[1469073600,1.0349999999999999],[1469160000,1.006],[1469246400,0.97540000000000004],[1469332800,0.97540000000000004],[1469419200,0.97540000000000004],[1469505600,0.98580000000000001],[1469592000,1.0369999999999999],[1469678400,1.089],[1469764800,1.069],[1469851200,1.0680000000000001],[1469937600,1.0680000000000001],[1470024000,1.0680000000000001],[1470110400,1.046],[1470196800,1.0700000000000001],[1470283200,1.081],[1470369600,1.0589999999999999],[1470456000,1.0629999999999999],[1470542400,1.0629999999999999],[1470628800,1.0629999999999999],[1470715200,1.0640000000000001],[1470801600,1.05],[1470888000,1.0469999999999999],[1470974400,1.032],[1471060800,1.0309999999999999],[1471147200,1.0309999999999999],[1471233600,1.0309999999999999],[1471320000,1.0469999999999999],[1471406400,1.0529999999999999],[1471492800,0.99060000000000004],[1471579200,0.99760000000000004],[1471665600,1.1319999999999999],[1471752000,1.1319999999999999],[1471838400,1.1319999999999999],[1471924800,1.1839999999999999],[1472011200,1.206],[1472097600,1.2110000000000001],[1472184000,1.214],[1472270400,1.232],[1472356800,1.232],[1472443200,1.232],[1472529600,1.169],[1472616000,1.1870000000000001],[1472702400,1.127],[1472788800,1.1950000000000001],[1472875200,1.149],[1472961600,1.149],[1473048000,1.149],[1473134400,1.149],[1473220800,1.1200000000000001],[1473307200,1.109],[1473393600,1.109],[1473480000,1.1040000000000001],[1473566400,1.1040000000000001],[1473652800,1.1040000000000001],[1473739200,1.1000000000000001],[1473825600,1.079],[1473912000,1.0820000000000001],[1473998400,1.0760000000000001],[1474084800,1.069],[1474171200,1.069],[1474257600,1.069],[1474344000,1.0409999999999999],[1474430400,1.024],[1474516800,0.98829999999999996],[1474603200,1.0109999999999999],[1474689600,1.0089999999999999],[1474776000,1.0089999999999999],[1474862400,1.0089999999999999],[1474948800,1.0149999999999999],[1475035200,1.004],[1475121600,0.95950000000000002],[1475208000,0.95350000000000001],[1475294400,0.9446],[1475380800,0.9446],[1475467200,0.9446],[1475553600,0.90669999999999995],[1475640000,0.93559999999999999],[1475726400,0.94830000000000003],[1475812800,0.96950000000000003],[1475899200,0.95440000000000003],[1475985600,0.95440000000000003],[1476072000,0.95440000000000003],[1476158400,0.97270000000000001],[1476244800,0.95130000000000003],[1476331200,0.97160000000000002],[1476417600,0.98370000000000002],[1476504000,1.0149999999999999],[1476590400,1.0149999999999999],[1476676800,1.0149999999999999],[1476763200,1.0069999999999999],[1476849600,0.98919999999999997],[1476936000,1.089],[1477022400,1.069],[1477108800,1.0629999999999999],[1477195200,1.0629999999999999],[1477281600,1.0629999999999999],[1477368000,1.083],[1477454400,1.083],[1477540800,1.099],[1477627200,1.141],[1477713600,1.149],[1477800000,1.149],[1477886400,1.149],[1477972800,1.147],[1478059200,1.115],[1478145600,1.075],[1478232000,1.093],[1478318400,1.117],[1478404800,1.117],[1478494800,1.117],[1478581200,1.1220000000000001],[1478667600,1.0669999999999999],[1478754000,1.1120000000000001],[1478840400,1.141],[1478926800,1.143],[1479013200,1.143],[1479099600,1.143],[1479186000,1.165],[1479272400,1.129],[1479358800,1.1399999999999999],[1479445200,1.1359999999999999],[1479531600,1.169],[1479618000,1.169],[1479704400,1.169],[1479790800,1.1819999999999999],[1479877200,1.202],[1479963600,1.2030000000000001],[1480050000,1.2030000000000001],[1480136400,1.159],[1480222800,1.159],[1480309200,1.159],[1480395600,1.1519999999999999],[1480482000,1.2],[1480568400,1.2310000000000001],[1480654800,1.232],[1480741200,1.242],[1480827600,1.242],[1480914000,1.242],[1481000400,1.238],[1481086800,1.242],[1481173200,1.27],[1481259600,1.248],[1481346000,1.2290000000000001],[1481432400,1.2290000000000001],[1481518800,1.2290000000000001],[1481605200,1.2230000000000001],[1481691600,1.2390000000000001],[1481778000,1.228],[1481864400,1.2190000000000001],[1481950800,1.2110000000000001],[1482037200,1.2110000000000001],[1482123600,1.2110000000000001],[1482210000,1.204],[1482296400,1.248],[1482382800,1.234],[1482469200,1.1899999999999999],[1482555600,1.2070000000000001],[1482642000,1.2070000000000001],[1482728400,1.2070000000000001],[1482814800,1.2070000000000001],[1482901200,1.2290000000000001],[1482987600,1.226],[1483074000,1.2130000000000001],[1483160400,1.196],[1483246800,1.196],[1483333200,1.196],[1483419600,1.196],[1483506000,1.1839999999999999],[1483592400,1.2050000000000001],[1483678800,1.1910000000000001],[1483765200,1.179],[1483851600,1.179],[1483938000,1.179],[1484024400,1.1519999999999999],[1484110800,1.2030000000000001],[1484197200,1.1559999999999999],[1484283600,1.1319999999999999],[1484370000,1.1950000000000001],[1484456400,1.1950000000000001],[1484542800,1.1950000000000001],[1484629200,1.1950000000000001],[1484715600,1.1859999999999999],[1484802000,1.1870000000000001],[1484888400,1.1579999999999999],[1484974800,1.1519999999999999],[1485061200,1.1519999999999999],[1485147600,1.1519999999999999],[1485234000,1.1459999999999999],[1485320400,1.153],[1485406800,1.149],[1485493200,1.1259999999999999],[1485579600,1.115],[1485666000,1.115],[1485752400,1.115],[1485838800,1.137],[1485925200,1.133],[1486011600,1.133],[1486098000,1.149],[1486184400,1.1579999999999999],[1486270800,1.1579999999999999],[1486357200,1.1579999999999999],[1486443600,1.143],[1486530000,1.1479999999999999],[1486616400,1.109],[1486702800,1.131],[1486789200,1.1279999999999999],[1486875600,1.1279999999999999],[1486962000,1.1279999999999999],[1487048400,1.113],[1487134800,1.0840000000000001],[1487221200,1.0820000000000001],[1487307600,1.0820000000000001],[1487394000,1.0580000000000001],[1487480400,1.0580000000000001],[1487566800,1.0580000000000001],[1487653200,1.0580000000000001],[1487739600,0.86680000000000001],[1487826000,0.83720000000000006],[1487912400,0.81579999999999997],[1487998800,0.84470000000000001],[1488085200,0.84470000000000001],[1488171600,0.84470000000000001],[1488258000,0.85640000000000005],[1488344400,0.8538],[1488430800,0.87829999999999997],[1488517200,0.88480000000000003],[1488603600,0.87509999999999999],[1488690000,0.87509999999999999],[1488776400,0.87509999999999999],[1488862800,0.89149999999999996],[1488949200,0.89759999999999995],[1489035600,0.88009999999999999],[1489122000,0.87450000000000006],[1489208400,0.90129999999999999],[1489294800,0.90129999999999999],[1489377600,0.90129999999999999],[1489464000,0.90639999999999998],[1489550400,0.9073],[1489636800,0.90900000000000003],[1489723200,0.88990000000000002],[1489809600,0.88890000000000002],[1489896000,0.88890000000000002],[1489982400,0.88890000000000002],[1490068800,0.874],[1490155200,0.89680000000000004],[1490241600,0.9214],[1490328000,0.92879999999999996],[1490414400,0.90490000000000004],[1490500800,0.90490000000000004],[1490587200,0.90490000000000004],[1490673600,0.93330000000000002],[1490760000,0.90800000000000003],[1490846400,0.90700000000000003],[1490932800,0.94220000000000004],[1491019200,0.93920000000000003],[1491105600,0.93920000000000003],[1491192000,0.93920000000000003],[1491278400,0.93669999999999998],[1491364800,0.92679999999999996],[1491451200,0.94989999999999997],[1491537600,0.94069999999999998],[1491624000,0.97519999999999996],[1491710400,0.97519999999999996],[1491796800,0.97519999999999996],[1491883200,0.93579999999999997],[1491969600,0.95109999999999995],[1492056000,0.9536],[1492142400,0.94850000000000001],[1492228800,0.94850000000000001],[1492315200,0.94850000000000001],[1492401600,0.94850000000000001],[1492488000,0.97589999999999999],[1492574400,1.0249999999999999],[1492660800,0.99280000000000002],[1492747200,0.98209999999999997],[1492833600,0.97130000000000005],[1492920000,0.97130000000000005],[1493006400,0.97130000000000005],[1493092800,0.97350000000000003],[1493179200,0.98450000000000004],[1493265600,1.016],[1493352000,1.0449999999999999],[1493438400,0.99129999999999996],[1493524800,0.99129999999999996],[1493611200,0.99129999999999996],[1493697600,0.96650000000000003],[1493784000,0.95440000000000003],[1493870400,0.97260000000000002],[1493956800,0.97289999999999999],[1494043200,0.98060000000000003],[1494129600,0.98060000000000003],[1494216000,0.98060000000000003],[1494302400,0.98880000000000001],[1494388800,0.99070000000000003],[1494475200,0.97360000000000002],[1494561600,0.97350000000000003],[1494648000,0.96950000000000003],[1494734400,0.96950000000000003],[1494820800,0.96950000000000003],[1494907200,0.96699999999999997],[1494993600,0.94130000000000003],[1495080000,0.92449999999999999],[1495166400,0.93359999999999999],[1495252800,0.94120000000000004],[1495339200,0.94120000000000004],[1495425600,0.94120000000000004],[1495512000,0.93889999999999996],[1495598400,0.99850000000000005],[1495684800,1.034],[1495771200,0.99919999999999998],[1495857600,0.98870000000000002],[1495944000,0.98870000000000002],[1496030400,0.98870000000000002],[1496116800,0.98870000000000002],[1496203200,0.97889999999999999],[1496289600,0.96860000000000002],[1496376000,1.0089999999999999],[1496462400,0.99180000000000001],[1496548800,0.99180000000000001],[1496635200,0.99180000000000001],[1496721600,0.99780000000000002],[1496808000,0.9516],[1496894400,0.97840000000000005],[1496980800,0.99299999999999999],[1497067200,0.99039999999999995],[1497153600,0.99039999999999995],[1497240000,0.99039999999999995],[1497326400,0.9778],[1497412800,0.98380000000000001],[1497499200,0.97750000000000004],[1497585600,0.98660000000000003],[1497672000,0.99099999999999999],[1497758400,0.99099999999999999],[1497844800,0.99099999999999999],[1497931200,0.94810000000000005],[1498017600,0.96150000000000002],[1498104000,0.96409999999999996],[1498190400,0.98009999999999997],[1498276800,0.96540000000000004],[1498363200,0.96540000000000004],[1498449600,0.96540000000000004],[1498536000,0.99380000000000002],[1498622400,0.99539999999999995],[1498708800,1.0029999999999999],[1498795200,1.0169999999999999],[1498881600,0.99539999999999995],[1498968000,0.99539999999999995],[1499054400,0.99539999999999995],[1499140800,0.9879],[1499227200,0.9879],[1499313600,null],[1688616000,0.44669999999999999],[1688702400,0.44690000000000002],[1688788800,0.44359999999999999],[1688875200,0.44359999999999999],[1688961600,0.44359999999999999],[1689048000,0.44280000000000003],[1689134400,0.44390000000000002],[1689220800,0.44400000000000001],[1689307200,0.4345],[1689393600,0.44519999999999998],[1689480000,0.44519999999999998],[1689566400,0.44519999999999998],[1689652800,0.50590000000000002],[1689739200,0.49380000000000002],[1689825600,0.49230000000000002],[1689912000,0.49199999999999999],[1689998400,0.46899999999999997],[1690084800,0.46899999999999997],[1690171200,0.46899999999999997],[1690257600,0.47470000000000001],[1690344000,0.47739999999999999],[1690430400,0.48209999999999997],[1690516800,0.4829],[1690603200,0.48430000000000001],[1690689600,0.48430000000000001],[1690776000,0.48430000000000001],[1690862400,0.49120000000000003],[1690948800,0.48699999999999999],[1691035200,0.49840000000000001],[1691121600,0.48959999999999998],[1691208000,0.48430000000000001],[1691294400,0.48430000000000001],[1691380800,0.48430000000000001],[1691467200,0.48530000000000001],[1691553600,0.4849],[1691640000,0.48830000000000001],[1691726400,0.48370000000000002],[1691812800,0.4904],[1691899200,0.4904],[1691985600,0.4904],[1692072000,0.502],[1692158400,0.50270000000000004],[1692244800,0.50649999999999995],[1692331200,0.50280000000000002],[1692417600,0.50539999999999996],[1692504000,0.50539999999999996],[1692590400,0.50539999999999996],[1692676800,0.49399999999999999],[1692763200,0.48709999999999998],[1692849600,0.49690000000000001],[1692936000,0.49680000000000002],[1693022400,0.50180000000000002],[1693108800,0.50180000000000002],[1693195200,0.50180000000000002],[1693281600,0.50309999999999999],[1693368000,0.51559999999999995],[1693454400,0.51380000000000003],[1693540800,0.51160000000000005],[1693627200,0.52039999999999997],[1693713600,0.52039999999999997],[1693800000,0.52039999999999997],[1693886400,0.52039999999999997],[1693972800,0.45419999999999999],[1694059200,0.44690000000000002],[1694145600,0.44440000000000002],[1694232000,0.45419999999999999],[1694318400,0.45419999999999999],[1694404800,0.45419999999999999],[1694491200,0.44740000000000002],[1694577600,0.43709999999999999],[1694664000,0.43569999999999998],[1694750400,0.4415],[1694836800,0.43269999999999997],[1694923200,0.43269999999999997],[1695009600,0.43269999999999997],[1695096000,0.43490000000000001],[1695182400,0.43490000000000001],[1695268800,0.43049999999999999],[1695355200,0.43840000000000001],[1695441600,0.44990000000000002],[1695528000,0.44990000000000002],[1695614400,0.44990000000000002],[1695700800,0.45639999999999997],[1695787200,0.46060000000000001],[1695873600,0.46829999999999999],[1695960000,0.43030000000000002],[1696046400,0.43619999999999998],[1696132800,0.43619999999999998],[1696219200,0.43619999999999998],[1696305600,0.41489999999999999],[1696392000,0.4168],[1696478400,0.41739999999999999],[1696564800,0.42020000000000002],[1696651200,0.4088],[1696737600,0.4088],[1696824000,0.4088],[1696910400,0.40179999999999999],[1696996800,0.40039999999999998],[1697083200,0.38850000000000001],[1697169600,0.38669999999999999],[1697256000,0.37740000000000001],[1697342400,0.37740000000000001],[1697428800,0.37740000000000001],[1697515200,0.3659],[1697601600,0.33739999999999998],[1697688000,0.3422],[1697774400,0.34599999999999997],[1697860800,0.3372],[1697947200,0.3372],[1698033600,0.3372],[1698120000,0.31040000000000001],[1698206400,0.31719999999999998],[1698292800,null],[1698465600,0.3049],[1698552000,0.3049],[1698638400,0.3049],[1698724800,0.31030000000000002],[1698811200,0.31940000000000002],[1698897600,0.3231],[1698984000,0.32550000000000001],[1699070400,0.3291],[1699156800,0.3291],[1699246800,0.3291],[1699333200,0.32669999999999999],[1699419600,0.32419999999999999],[1699506000,0.3206],[1699592400,0.3412],[1699678800,0.34129999999999999],[1699765200,0.34129999999999999],[1699851600,0.34129999999999999],[1699938000,0.3402],[1700024400,0.36199999999999999],[1700110800,0.3589],[1700197200,0.34229999999999999],[1700283600,0.34389999999999998],[1700370000,0.34389999999999998],[1700456400,0.34389999999999998],[1700542800,0.34289999999999998],[1700629200,0.33510000000000001],[1700715600,0.32979999999999998],[1700802000,0.32979999999999998],[1700888400,0.3271],[1700974800,0.3271],[1701061200,0.3271],[1701147600,0.3261],[1701234000,0.32640000000000002],[1701320400,0.3332],[1701406800,0.33160000000000001],[1701493200,0.3095],[1701579600,0.3095],[1701666000,0.3095],[1701752400,0.33029999999999998],[1701838800,null],[1703221200,0.28449999999999998],[1703307600,0.29549999999999998],[1703394000,0.29549999999999998],[1703480400,0.29549999999999998],[1703566800,0.29549999999999998],[1703653200,0.2969],[1703739600,0.29330000000000001],[1703826000,0.28420000000000001],[1703912400,null],[1719979200,0.45639999999999997],[1720065600,0.44950000000000001],[1720152000,0.44950000000000001],[1720238400,0.4491],[1720324800,0.4491],[1720411200,0.4491],[1720497600,0.46339999999999998],[1720584000,0.45390000000000003],[1720670400,0.4521],[1720756800,0.46239999999999998],[1720843200,0.4652],[1720929600,0.4652],[1721016000,0.4652],[1721102400,0.47120000000000001],[1721188800,0.46200000000000002],[1721275200,0.45639999999999997],[1721361600,0.45519999999999999],[1721448000,0.44059999999999999],[1721534400,0.44059999999999999],[1721620800,0.44059999999999999],[1721707200,0.44950000000000001],[1721793600,0.45219999999999999],[1721880000,0.44940000000000002],[1721966400,0.45290000000000002],[1722052800,0.45440000000000003],[1722139200,0.45440000000000003],[1722225600,0.45440000000000003],[1722312000,0.45569999999999999],[1722398400,0.45860000000000001],[1722484800,0.46800000000000003],[1722571200,0.4521],[1722657600,0.45040000000000002],[1722744000,0.45040000000000002],[1722830400,0.45040000000000002],[1722916800,0.4592],[1723003200,0.44429999999999997],[1723089600,0.44779999999999998],[1723176000,0.44140000000000001],[1723262400,0.44500000000000001],[1723348800,0.44500000000000001],[1723435200,0.44500000000000001],[1723521600,0.4345],[1723608000,0.43969999999999998],[1723694400,0.4249],[1723780800,0.43740000000000001],[1723867200,0.43380000000000002],[1723953600,0.43380000000000002],[1724040000,0.43380000000000002],[1724126400,0.42570000000000002],[1724212800,0.41899999999999998],[1724299200,0.41689999999999999],[1724385600,0.41739999999999999],[1724472000,0.42509999999999998],[1724558400,0.42509999999999998],[1724644800,0.42509999999999998],[1724731200,0.41949999999999998],[1724817600,0.42980000000000002],[1724904000,0.4264],[1724990400,0.4234],[1725076800,0.42380000000000001],[1725163200,0.42380000000000001],[1725249600,0.42380000000000001],[1725336000,0.42380000000000001],[1725422400,0.43059999999999998],[1725508800,0.36309999999999998],[1725595200,0.38080000000000003],[1725681600,0.37969999999999998],[1725768000,0.37969999999999998],[1725854400,0.37969999999999998],[1725940800,null],[1735016400,0.33900000000000002],[1735102800,null],[1742443200,0.32719999999999999],[1742529600,0.3296],[1742616000,0.32450000000000001],[1742702400,0.32450000000000001],[1742788800,0.32450000000000001],[1742875200,0.33439999999999998],[1742961600,0.32940000000000003],[1743048000,0.33040000000000003],[1743134400,0.32740000000000002],[1743220800,0.32200000000000001],[1743307200,0.32200000000000001],[1743393600,0.32200000000000001],[1743480000,0.32450000000000001],[1743566400,0.32829999999999998],[1743652800,0.33800000000000002],[1743739200,0.33239999999999997],[1743825600,0.33800000000000002],[1743912000,0.33800000000000002],[1743998400,0.33800000000000002],[1744084800,0.34389999999999998],[1744171200,0.35389999999999999],[1744257600,0.36459999999999998],[1744344000,0.3674],[1744430400,0.35470000000000002],[1744516800,0.35470000000000002],[1744603200,0.35470000000000002],[1744689600,0.3528],[1744776000,0.35389999999999999],[1744862400,0.3624],[1744948800,0.36380000000000001],[1745035200,0.36380000000000001],[1745121600,0.36380000000000001],[1745208000,0.36380000000000001],[1745294400,0.35299999999999998],[1745380800,0.3553],[1745467200,0.35110000000000002],[1745553600,0.35149999999999998],[1745640000,0.34939999999999999],[1745726400,0.34939999999999999],[1745812800,0.34939999999999999],[1745899200,0.35620000000000002],[1745985600,0.35470000000000002],[1746072000,0.34710000000000002],[1746158400,0.34520000000000001],[1746244800,0.34039999999999998],[1746331200,0.34039999999999998],[1746417600,0.34039999999999998],[1746504000,0.34420000000000001],[1746590400,0.34639999999999999],[1746676800,0.3362],[1746763200,0.35210000000000002],[1746849600,0.34620000000000001],[1746936000,0.34620000000000001],[1747022400,0.34620000000000001],[1747108800,0.36749999999999999],[1747195200,0.36599999999999999],[1747281600,0.36820000000000003],[1747368000,0.35499999999999998],[1747454400,0.34949999999999998],[1747540800,0.34949999999999998],[1747627200,0.34949999999999998],[1747713600,0.3412],[1747800000,0.3412],[1747886400,0.33139999999999997],[1747972800,0.3216],[1748059200,0.31559999999999999],[1748145600,0.31559999999999999],[1748232000,0.31559999999999999],[1748318400,0.31559999999999999],[1748404800,0.3145],[1748491200,0.31319999999999998],[1748577600,0.315],[1748664000,0.3322],[1748750400,0.3322],[1748836800,0.3322],[1748923200,0.3261],[1749009600,0.3407],[1749096000,0.3352],[1749182400,0.3377],[1749268800,0.34660000000000002],[1749355200,0.34660000000000002],[1749441600,0.34660000000000002],[1749528000,0.34899999999999998],[1749614400,0.35189999999999999],[1749700800,0.36620000000000003],[1749787200,0.3201],[1749873600,0.32200000000000001],[1749960000,0.32200000000000001],[1750046400,0.32200000000000001],[1750132800,0.3226],[1750219200,0.32469999999999999],[1750305600,0.3196],[1750392000,0.3196],[1750478400,0.33629999999999999],[1750564800,0.33629999999999999],[1750651200,0.33629999999999999],[1750737600,0.34010000000000001],[1750824000,0.35349999999999998],[1750910400,0.34320000000000001],[1750996800,0.34039999999999998],[1751083200,0.35220000000000001],[1751169600,0.35220000000000001],[1751256000,0.35220000000000001],[1751342400,0.35470000000000002],[1751428800,0.373],[1751515200,0.39250000000000002],[1751601600,0.39269999999999999],[1751688000,0.39269999999999999],[1751774400,0.39269999999999999],[1751860800,0.39269999999999999],[1751947200,0.39069999999999999],[1752033600,0.36199999999999999],[1752120000,0.35049999999999998],[1752206400,0.3458],[1752292800,0.3412],[1752379200,0.3412],[1752465600,0.3412],[1752552000,0.34549999999999997],[1752638400,0.33929999999999999],[1752724800,0.32929999999999998],[1752811200,null]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.0529999999999999],[1404446400,1.0740000000000001],[1404532800,1.0740000000000001],[1404619200,1.0740000000000001],[1404705600,1.0740000000000001],[1404792000,1.0429999999999999],[1404878400,1.0389999999999999],[1404964800,1.022],[1405051200,1.014],[1405137600,1.0149999999999999],[1405224000,1.0149999999999999],[1405310400,1.0149999999999999],[1405396800,0.98660000000000003],[1405483200,0.99890000000000001],[1405569600,1.0069999999999999],[1405656000,1.004],[1405742400,1.02],[1405828800,1.02],[1405915200,1.02],[1406001600,0.99399999999999999],[1406088000,0.99780000000000002],[1406174400,1.038],[1406260800,1.0329999999999999],[1406347200,1.014],[1406433600,1.014],[1406520000,1.014],[1406606400,1.0129999999999999],[1406692800,1.016],[1406779200,1.042],[1406865600,1.0649999999999999],[1406952000,1.0589999999999999],[1407038400,1.0589999999999999],[1407124800,1.0589999999999999],[1407211200,1.0880000000000001],[1407297600,1.1040000000000001],[1407384000,1.107],[1407470400,1.121],[1407556800,1.1319999999999999],[1407643200,1.1319999999999999],[1407729600,1.1319999999999999],[1407816000,1.1339999999999999],[1407902400,1.206],[1407988800,1.28],[1408075200,1.139],[1408161600,1.0940000000000001],[1408248000,1.0940000000000001],[1408334400,1.0940000000000001],[1408420800,1.093],[1408507200,1.1080000000000001],[1408593600,1.0800000000000001],[1408680000,1.0509999999999999],[1408766400,1.071],[1408852800,1.071],[1408939200,1.071],[1409025600,1.0549999999999999],[1409112000,1.0880000000000001],[1409198400,1.05],[1409284800,1.0629999999999999],[1409371200,1.056],[1409457600,1.056],[1409544000,1.056],[1409630400,1.056],[1409716800,1.0549999999999999],[1409803200,1.0760000000000001],[1409889600,1.079],[1409976000,1.0920000000000001],[1410062400,1.0920000000000001],[1410148800,1.0920000000000001],[1410235200,1.097],[1410321600,1.1060000000000001],[1410408000,1.103],[1410494400,1.1080000000000001],[1410580800,1.083],[1410667200,1.083],[1410753600,1.083],[1410840000,1.129],[1410926400,1.0900000000000001],[1411012800,1.0880000000000001],[1411099200,1.0660000000000001],[1411185600,1.0880000000000001],[1411272000,1.0880000000000001],[1411358400,1.0880000000000001],[1411444800,1.117],[1411531200,1.113],[1411617600,1.0800000000000001],[1411704000,1.1319999999999999],[1411790400,1.103],[1411876800,1.103],[1411963200,1.103],[1412049600,1.087],[1412136000,1.0740000000000001],[1412222400,1.1279999999999999],[1412308800,1.137],[1412395200,1.1279999999999999],[1412481600,1.1279999999999999],[1412568000,1.1279999999999999],[1412654400,1.1539999999999999],[1412740800,1.0629999999999999],[1412827200,0.95399999999999996],[1412913600,0.96619999999999995],[1413000000,0.97399999999999998],[1413086400,0.97399999999999998],[1413172800,0.97399999999999998],[1413259200,0.86819999999999997],[1413345600,0.91379999999999995],[1413432000,0.86129999999999995],[1413518400,0.90200000000000002],[1413604800,0.94179999999999997],[1413691200,0.94179999999999997],[1413777600,0.94179999999999997],[1413864000,0.97209999999999996],[1413950400,0.94899999999999995],[1414036800,0.87139999999999995],[1414123200,0.85109999999999997],[1414209600,0.82950000000000002],[1414296000,0.82950000000000002],[1414382400,0.82950000000000002],[1414468800,0.85899999999999999],[1414555200,0.84740000000000004],[1414641600,0.83020000000000005],[1414728000,0.83099999999999996],[1414814400,0.83840000000000003],[1414900800,0.83840000000000003],[1414990800,0.83840000000000003],[1415077200,0.77080000000000004],[1415163600,0.79779999999999995],[1415250000,0.85970000000000002],[1415336400,0.84370000000000001],[1415422800,0.85329999999999995],[1415509200,0.85329999999999995],[1415595600,0.85329999999999995],[1415682000,0.8296],[1415768400,0.97929999999999995],[1415854800,1.0049999999999999],[1415941200,1.01],[1416027600,0.98839999999999995],[1416114000,0.98839999999999995],[1416200400,0.98839999999999995],[1416286800,0.96450000000000002],[1416373200,0.94869999999999999],[1416459600,1.012],[1416546000,0.99650000000000005],[1416632400,1.0049999999999999],[1416718800,1.0049999999999999],[1416805200,1.0049999999999999],[1416891600,0.95369999999999999],[1416978000,1.002],[1417064400,0.9516],[1417150800,0.9516],[1417237200,1.0069999999999999],[1417323600,1.0069999999999999],[1417410000,1.0069999999999999],[1417496400,1.04],[1417582800,1.05],[1417669200,1.081],[1417755600,1.099],[1417842000,1.115],[1417928400,1.115],[1418014800,1.115],[1418101200,1.143],[1418187600,1.143],[1418274000,1.119],[1418360400,1.0149999999999999],[1418446800,1.054],[1418533200,1.054],[1418619600,1.054],[1418706000,0.99199999999999999],[1418792400,1.05],[1418878800,0.9597],[1418965200,0.95550000000000002],[1419051600,0.92969999999999997],[1419138000,0.92969999999999997],[1419224400,0.92969999999999997],[1419310800,0.89300000000000002],[1419397200,0.90849999999999997],[1419483600,0.94540000000000002],[1419570000,0.94540000000000002],[1419656400,0.9254],[1419742800,0.9254],[1419829200,0.9254],[1419915600,0.92789999999999995],[1420002000,0.93130000000000002],[1420088400,0.9254],[1420174800,0.9254],[1420261200,0.93140000000000001],[1420347600,0.93140000000000001],[1420434000,0.93140000000000001],[1420520400,0.93879999999999997],[1420606800,0.91700000000000004],[1420693200,0.90710000000000002],[1420779600,0.92500000000000004],[1420866000,0.94259999999999999],[1420952400,0.94259999999999999],[1421038800,0.94259999999999999],[1421125200,0.997],[1421211600,0.93540000000000001],[1421298000,0.90710000000000002],[1421384400,0.95279999999999998],[1421470800,0.92510000000000003],[1421557200,0.92510000000000003],[1421643600,0.92510000000000003],[1421730000,0.92510000000000003],[1421816400,0.91279999999999994],[1421902800,0.90169999999999995],[1421989200,0.94489999999999996],[1422075600,0.91969999999999996],[1422162000,0.91969999999999996],[1422248400,0.91969999999999996],[1422334800,0.93200000000000005],[1422421200,0.88829999999999998],[1422507600,0.94320000000000004],[1422594000,0.86909999999999998],[1422680400,0.91310000000000002],[1422766800,0.91310000000000002],[1422853200,0.91310000000000002],[1422939600,0.91379999999999995],[1423026000,0.89180000000000004],[1423112400,0.92420000000000002],[1423198800,0.88919999999999999],[1423285200,0.90159999999999996],[1423371600,0.90159999999999996],[1423458000,0.90159999999999996],[1423544400,0.92549999999999999],[1423630800,0.92230000000000001],[1423717200,0.88249999999999995],[1423803600,0.91549999999999998],[1423890000,0.94620000000000004],[1423976400,0.94620000000000004],[1424062800,0.94620000000000004],[1424149200,0.94620000000000004],[1424235600,0.95699999999999996],[1424322000,0.89600000000000002],[1424408400,0.9133],[1424494800,0.88419999999999999],[1424581200,0.88419999999999999],[1424667600,0.88419999999999999],[1424754000,0.89270000000000005],[1424840400,0.86539999999999995],[1424926800,0.89080000000000004],[1425013200,0.85050000000000003],[1425099600,0.83650000000000002],[1425186000,0.83650000000000002],[1425272400,0.83650000000000002],[1425358800,0.8266],[1425445200,0.82089999999999996],[1425531600,0.85860000000000003],[1425618000,0.8679],[1425704400,0.83309999999999995],[1425790800,0.83309999999999995],[1425873600,0.83309999999999995],[1425960000,0.85389999999999999],[1426046400,0.86570000000000003],[1426132800,0.86150000000000004],[1426219200,0.84630000000000005],[1426305600,0.86699999999999999],[1426392000,0.86699999999999999],[1426478400,0.86699999999999999],[1426564800,0.85160000000000002],[1426651200,0.82489999999999997],[1426737600,0.83179999999999998],[1426824000,0.79659999999999997],[1426910400,0.80300000000000005],[1426996800,0.80300000000000005],[1427083200,0.80300000000000005],[1427169600,0.79649999999999999],[1427256000,0.77959999999999996],[1427342400,0.81440000000000001],[1427428800,0.81310000000000004],[1427515200,0.79769999999999996],[1427601600,0.79769999999999996],[1427688000,0.79769999999999996],[1427774400,0.79379999999999995],[1427860800,0.78339999999999999],[1427947200,0.78449999999999998],[1428033600,0.78580000000000005],[1428120000,0.78580000000000005],[1428206400,0.78580000000000005],[1428292800,0.78580000000000005],[1428379200,0.75880000000000003],[1428465600,0.748],[1428552000,0.75109999999999999],[1428638400,0.74829999999999997],[1428724800,0.71419999999999995],[1428811200,0.71419999999999995],[1428897600,0.71419999999999995],[1428984000,0.69289999999999996],[1429070400,0.67610000000000003],[1429156800,0.68769999999999998],[1429243200,0.65349999999999997],[1429329600,0.66649999999999998],[1429416000,0.66649999999999998],[1429502400,0.66649999999999998],[1429588800,0.64459999999999995],[1429675200,0.65900000000000003],[1429761600,0.65810000000000002],[1429848000,0.65990000000000004],[1429934400,0.60999999999999999],[1430020800,0.60999999999999999],[1430107200,0.60999999999999999],[1430193600,0.53769999999999996],[1430280000,0.58350000000000002],[1430366400,0.56259999999999999],[1430452800,0.59609999999999996],[1430539200,0.62739999999999996],[1430625600,0.62739999999999996],[1430712000,0.62739999999999996],[1430798400,0.62860000000000005],[1430884800,0.61829999999999996],[1430971200,0.61360000000000003],[1431057600,0.5575],[1431144000,0.54590000000000005],[1431230400,0.54590000000000005],[1431316800,0.54590000000000005],[1431403200,0.47439999999999999],[1431489600,0.50460000000000005],[1431576000,0.48809999999999998],[1431662400,0.4758],[1431748800,0.46200000000000002],[1431835200,0.46200000000000002],[1431921600,0.46200000000000002],[1432008000,0.4516],[1432094400,0.54530000000000001],[1432180800,0.56930000000000003],[1432267200,0.55289999999999995],[1432353600,0.53400000000000003],[1432440000,0.53400000000000003],[1432526400,0.53400000000000003],[1432612800,0.53400000000000003],[1432699200,0.51980000000000004],[1432785600,0.53449999999999998],[1432872000,0.51259999999999994],[1432958400,0.49909999999999999],[1433044800,0.49909999999999999],[1433131200,0.49909999999999999],[1433217600,0.53420000000000001],[1433304000,0.53990000000000005],[1433390400,0.60640000000000005],[1433476800,0.57699999999999996],[1433563200,0.57169999999999999],[1433649600,0.57169999999999999],[1433736000,0.57169999999999999],[1433822400,0.64900000000000002],[1433908800,0.66839999999999999],[1433995200,0.62070000000000003],[1434081600,0.63019999999999998],[1434168000,0.6038],[1434254400,0.6038],[1434340800,0.6038],[1434427200,0.61429999999999996],[1434513600,0.56369999999999998],[1434600000,0.58589999999999998],[1434686400,0.53249999999999997],[1434772800,0.47160000000000002],[1434859200,0.47160000000000002],[1434945600,0.47160000000000002],[1435032000,0.47310000000000002],[1435118400,0.4793],[1435204800,0.53979999999999995],[1435291200,0.52649999999999997],[1435377600,0.52270000000000005],[1435464000,0.52270000000000005],[1435550400,0.52270000000000005],[1435636800,0.53459999999999996],[1435723200,0.50570000000000004],[1435809600,0.54020000000000001],[1435896000,0.86719999999999997],[1435982400,0.86719999999999997],[1436068800,0.86719999999999997],[1436155200,0.86719999999999997],[1436241600,0.82869999999999999],[1436328000,0.83120000000000005],[1436414400,0.8004],[1436500800,0.8256],[1436587200,0.80989999999999995],[1436673600,0.80989999999999995],[1436760000,0.80989999999999995],[1436846400,0.80110000000000003],[1436932800,0.80230000000000001],[1437019200,0.80869999999999997],[1437105600,0.80449999999999999],[1437192000,0.80859999999999999],[1437278400,0.80859999999999999],[1437364800,0.80859999999999999],[1437451200,0.80410000000000004],[1437537600,0.78859999999999997],[1437624000,0.78879999999999995],[1437710400,0.79490000000000005],[1437796800,0.80679999999999996],[1437883200,0.80679999999999996],[1437969600,0.80679999999999996],[1438056000,0.75409999999999999],[1438142400,0.69569999999999999],[1438228800,0.70930000000000004],[1438315200,0.72540000000000004],[1438401600,0.72219999999999995],[1438488000,0.72219999999999995],[1438574400,0.72219999999999995],[1438660800,0.73970000000000002],[1438747200,0.81920000000000004],[1438833600,0.70499999999999996],[1438920000,0.75600000000000001],[1439006400,0.84719999999999995],[1439092800,0.84719999999999995],[1439179200,0.84719999999999995],[1439265600,0.7359],[1439352000,0.77010000000000001],[1439438400,0.88439999999999996],[1439524800,0.86619999999999997],[1439611200,0.89000000000000001],[1439697600,0.89000000000000001],[1439784000,0.89000000000000001],[1439870400,0.876],[1439956800,0.89029999999999998],[1440043200,0.94420000000000004],[1440129600,0.98950000000000005],[1440216000,1],[1440302400,1],[1440388800,1],[1440475200,0.9627],[1440561600,1.0920000000000001],[1440648000,1.2090000000000001],[1440734400,1.1990000000000001],[1440820800,1.0629999999999999],[1440907200,1.0629999999999999],[1440993600,1.0629999999999999],[1441080000,1.0700000000000001],[1441166400,0.88100000000000001],[1441252800,0.87029999999999996],[1441339200,0.88460000000000005],[1441425600,0.94310000000000005],[1441512000,0.94310000000000005],[1441598400,0.94310000000000005],[1441684800,0.94310000000000005],[1441771200,0.85189999999999999],[1441857600,0.877],[1441944000,0.79949999999999999],[1442030400,0.80900000000000005],[1442116800,0.80900000000000005],[1442203200,0.80900000000000005],[1442289600,1.0860000000000001],[1442376000,1.0129999999999999],[1442462400,0.95430000000000004],[1442548800,0.9415],[1442635200,0.93759999999999999],[1442721600,0.93759999999999999],[1442808000,0.93759999999999999],[1442894400,1.079],[1442980800,0.92810000000000004],[1443067200,0.97150000000000003],[1443153600,0.99990000000000001],[1443240000,0.78349999999999997],[1443326400,0.78349999999999997],[1443412800,0.78349999999999997],[1443499200,0.8901],[1443585600,0.73519999999999996],[1443672000,0.69650000000000001],[1443758400,0.71879999999999999],[1443844800,0.71389999999999998],[1443931200,0.71389999999999998],[1444017600,0.71389999999999998],[1444104000,0.62909999999999999],[1444190400,0.58599999999999997],[1444276800,0.57140000000000002],[1444363200,0.56930000000000003],[1444449600,0.55159999999999998],[1444536000,0.55159999999999998],[1444622400,0.55159999999999998],[1444708800,0.57479999999999998],[1444795200,0.56640000000000001],[1444881600,0.52980000000000005],[1444968000,0.47770000000000001],[1445054400,0.51839999999999997],[1445140800,0.51839999999999997],[1445227200,0.51839999999999997],[1445313600,0.52980000000000005],[1445400000,0.69189999999999996],[1445486400,0.58379999999999999],[1445572800,0.56810000000000005],[1445659200,0.54479999999999995],[1445745600,0.54479999999999995],[1445832000,0.54479999999999995],[1445918400,0.49959999999999999],[1446004800,0.50900000000000001],[1446091200,0.49270000000000003],[1446177600,0.49709999999999999],[1446264000,0.48649999999999999],[1446350400,0.48649999999999999],[1446440400,0.48649999999999999],[1446526800,0.47899999999999998],[1446613200,0.49120000000000003],[1446699600,0.47810000000000002],[1446786000,0.48659999999999998],[1446872400,0.45860000000000001],[1446958800,0.45860000000000001],[1447045200,0.45860000000000001],[1447131600,0.44929999999999998],[1447218000,0.46460000000000001],[1447304400,0.45650000000000002],[1447390800,0.46870000000000001],[1447477200,0.45000000000000001],[1447563600,0.45000000000000001],[1447650000,0.45000000000000001],[1447736400,0.442],[1447822800,0.43919999999999998],[1447909200,0.41980000000000001],[1447995600,0.42430000000000001],[1448082000,0.41570000000000001],[1448168400,0.41570000000000001],[1448254800,0.41570000000000001],[1448341200,0.41320000000000001],[1448427600,0.41520000000000001],[1448514000,0.43159999999999998],[1448600400,0.43159999999999998],[1448686800,0.40310000000000001],[1448773200,0.40310000000000001],[1448859600,0.40310000000000001],[1448946000,0.39329999999999998],[1449032400,0.35830000000000001],[1449118800,0.3624],[1449205200,0.38100000000000001],[1449291600,0.36459999999999998],[1449378000,0.36459999999999998],[1449464400,0.36459999999999998],[1449550800,0.3291],[1449637200,0.32629999999999998],[1449723600,0.32529999999999998],[1449810000,0.3533],[1449896400,0.35759999999999997],[1449982800,0.35759999999999997],[1450069200,0.35759999999999997],[1450155600,0.33560000000000001],[1450242000,0.33639999999999998],[1450328400,0.33410000000000001],[1450414800,0.3412],[1450501200,0.33550000000000002],[1450587600,0.33550000000000002],[1450674000,0.33550000000000002],[1450760400,0.3387],[1450846800,0.3382],[1450933200,0.33479999999999999],[1451019600,0.31909999999999999],[1451106000,0.31909999999999999],[1451192400,0.31909999999999999],[1451278800,0.31909999999999999],[1451365200,0.30659999999999998],[1451451600,0.31869999999999998],[1451538000,0.31869999999999998],[1451624400,0.30359999999999998],[1451710800,0.30359999999999998],[1451797200,0.30359999999999998],[1451883600,0.30359999999999998],[1451970000,0.3236],[1452056400,0.3226],[1452142800,0.41839999999999999],[1452229200,0.37180000000000002],[1452315600,0.42380000000000001],[1452402000,0.42380000000000001],[1452488400,0.42380000000000001],[1452574800,0.40889999999999999],[1452661200,0.4037],[1452747600,0.38700000000000001],[1452834000,0.41199999999999998],[1452920400,0.37359999999999999],[1453006800,0.37359999999999999],[1453093200,0.37359999999999999],[1453179600,0.37359999999999999],[1453266000,0.38550000000000001],[1453352400,0.36480000000000001],[1453438800,0.3831],[1453525200,0.38769999999999999],[1453611600,0.38769999999999999],[1453698000,0.38769999999999999],[1453784400,0.43099999999999999],[1453870800,0.40970000000000001],[1453957200,0.371],[1454043600,0.41270000000000001],[1454130000,0.40649999999999997],[1454216400,0.40649999999999997],[1454302800,0.40649999999999997],[1454389200,0.40279999999999999],[1454475600,0.39639999999999997],[1454562000,0.38379999999999997],[1454648400,0.3821],[1454734800,0.40649999999999997],[1454821200,0.40649999999999997],[1454907600,0.40649999999999997],[1454994000,0.39900000000000002],[1455080400,0.39529999999999998],[1455166800,0.41870000000000002],[1455253200,0.41930000000000001],[1455339600,0.41270000000000001],[1455426000,0.41270000000000001],[1455512400,0.41270000000000001],[1455598800,0.41270000000000001],[1455685200,0.39789999999999998],[1455771600,0.37069999999999997],[1455858000,0.40610000000000002],[1455944400,0.37669999999999998],[1456030800,0.37669999999999998],[1456117200,0.37669999999999998],[1456203600,0.37780000000000002],[1456290000,0.3826],[1456376400,0.3523],[1456462800,0.36820000000000003],[1456549200,0.37380000000000002],[1456635600,0.37380000000000002],[1456722000,0.37380000000000002],[1456808400,0.35759999999999997],[1456894800,0.37430000000000002],[1456981200,0.35299999999999998],[1457067600,0.36030000000000001],[1457154000,0.35780000000000001],[1457240400,0.35780000000000001],[1457326800,0.35780000000000001],[1457413200,0.35320000000000001],[1457499600,0.35349999999999998],[1457586000,0.3624],[1457672400,0.35970000000000002],[1457758800,0.35170000000000001],[1457845200,0.35170000000000001],[1457928000,0.35170000000000001],[1458014400,0.38350000000000001],[1458100800,0.35599999999999998],[1458187200,0.35170000000000001],[1458273600,0.34360000000000002],[1458360000,0.34329999999999999],[1458446400,0.34329999999999999],[1458532800,0.34329999999999999],[1458619200,0.34470000000000001],[1458705600,0.34189999999999998],[1458792000,0.38419999999999999],[1458878400,0.35959999999999998],[1458964800,0.35959999999999998],[1459051200,0.35959999999999998],[1459137600,0.35959999999999998],[1459224000,0.36959999999999998],[1459310400,0.36659999999999998],[1459396800,0.33650000000000002],[1459483200,0.3569],[1459569600,0.3453],[1459656000,0.3453],[1459742400,0.3453],[1459828800,0.36990000000000001],[1459915200,0.37569999999999998],[1460001600,0.38269999999999998],[1460088000,0.36020000000000002],[1460174400,0.35759999999999997],[1460260800,0.35759999999999997],[1460347200,0.35759999999999997],[1460433600,0.3569],[1460520000,0.35410000000000003],[1460606400,0.34329999999999999],[1460692800,0.3327],[1460779200,0.33429999999999999],[1460865600,0.33429999999999999],[1460952000,0.33429999999999999],[1461038400,0.3518],[1461124800,0.33789999999999998],[1461211200,0.3478],[1461297600,0.34649999999999997],[1461384000,0.33539999999999998],[1461470400,0.33539999999999998],[1461556800,0.33539999999999998],[1461643200,0.33689999999999998],[1461729600,0.3342],[1461816000,0.35089999999999999],[1461902400,0.34449999999999997],[1461988800,0.3327],[1462075200,0.3327],[1462161600,0.3327],[1462248000,0.33679999999999999],[1462334400,0.34129999999999999],[1462420800,0.35210000000000002],[1462507200,0.35970000000000002],[1462593600,0.34899999999999998],[1462680000,0.34899999999999998],[1462766400,0.34899999999999998],[1462852800,0.35039999999999999],[1462939200,0.34849999999999998],[1463025600,0.3402],[1463112000,0.34260000000000002],[1463198400,0.35749999999999998],[1463284800,0.35749999999999998],[1463371200,0.35749999999999998],[1463457600,0.34699999999999998],[1463544000,0.34770000000000001],[1463630400,0.35160000000000002],[1463716800,0.34470000000000001],[1463803200,0.34410000000000002],[1463889600,0.34410000000000002],[1463976000,0.34410000000000002],[1464062400,0.34920000000000001],[1464148800,0.37919999999999998],[1464235200,0.37109999999999999],[1464321600,0.3599],[1464408000,0.35930000000000001],[1464494400,0.35930000000000001],[1464580800,0.35930000000000001],[1464667200,0.35930000000000001],[1464753600,0.36309999999999998],[1464840000,0.33439999999999998],[1464926400,0.3352],[1465012800,0.33810000000000001],[1465099200,0.33810000000000001],[1465185600,0.33810000000000001],[1465272000,0.34489999999999998],[1465358400,0.32769999999999999],[1465444800,0.35089999999999999],[1465531200,0.35349999999999998],[1465617600,0.34770000000000001],[1465704000,0.34770000000000001],[1465790400,0.34770000000000001],[1465876800,0.35709999999999997],[1465963200,0.34670000000000001],[1466049600,0.34999999999999998],[1466136000,0.34789999999999999],[1466222400,0.34360000000000002],[1466308800,0.34360000000000002],[1466395200,0.34360000000000002],[1466481600,0.34760000000000002],[1466568000,0.33989999999999998],[1466654400,0.34520000000000001],[1466740800,0.3412],[1466827200,0.3488],[1466913600,0.3488],[1467000000,0.3488],[1467086400,0.35049999999999998],[1467172800,0.34189999999999998],[1467259200,0.34599999999999997],[1467345600,0.33600000000000002],[1467432000,0.33929999999999999],[1467518400,0.33929999999999999],[1467604800,0.33929999999999999],[1467691200,0.33929999999999999],[1467777600,null],[1468382400,0.64400000000000002],[1468468800,0.64200000000000002],[1468555200,null],[1469073600,0.68759999999999999],[1469160000,0.74690000000000001],[1469246400,0.57479999999999998],[1469332800,0.57479999999999998],[1469419200,0.57479999999999998],[1469505600,0.57909999999999995],[1469592000,0.61680000000000001],[1469678400,0.72040000000000004],[1469764800,0.63100000000000001],[1469851200,0.58640000000000003],[1469937600,0.58640000000000003],[1470024000,0.58640000000000003],[1470110400,0.5827],[1470196800,null],[1471060800,0.57909999999999995],[1471147200,0.57909999999999995],[1471233600,0.57909999999999995],[1471320000,0.57140000000000002],[1471406400,0.56740000000000002],[1471492800,0.57809999999999995],[1471579200,0.57840000000000003],[1471665600,0.57830000000000004],[1471752000,0.57830000000000004],[1471838400,0.57830000000000004],[1471924800,0.58089999999999997],[1472011200,null],[1472097600,0.5766],[1472184000,0.57920000000000005],[1472270400,0.58230000000000004],[1472356800,0.58230000000000004],[1472443200,0.58230000000000004],[1472529600,0.56559999999999999],[1472616000,0.56430000000000002],[1472702400,0.54549999999999998],[1472788800,0.57089999999999996],[1472875200,0.62050000000000005],[1472961600,0.62050000000000005],[1473048000,0.62050000000000005],[1473134400,0.62050000000000005],[1473220800,0.60160000000000002],[1473307200,0.61319999999999997],[1473393600,0.61250000000000004],[1473480000,0.63580000000000003],[1473566400,0.63580000000000003],[1473652800,0.63580000000000003],[1473739200,0.56179999999999997],[1473825600,0.56259999999999999],[1473912000,0.55859999999999999],[1473998400,0.55910000000000004],[1474084800,0.5605],[1474171200,0.5605],[1474257600,0.5605],[1474344000,0.54120000000000001],[1474430400,0.54590000000000005],[1474516800,null],[1474948800,0.55369999999999997],[1475035200,0.55640000000000001],[1475121600,null],[1475726400,0.50980000000000003],[1475812800,0.53080000000000005],[1475899200,0.52549999999999997],[1475985600,0.52549999999999997],[1476072000,0.52549999999999997],[1476158400,0.55330000000000001],[1476244800,0.54330000000000001],[1476331200,0.55420000000000003],[1476417600,0.53420000000000001],[1476504000,0.53120000000000001],[1476590400,0.53120000000000001],[1476676800,0.53120000000000001],[1476763200,0.53620000000000001],[1476849600,0.5302],[1476936000,0.4899],[1477022400,0.50249999999999995],[1477108800,0.51060000000000005],[1477195200,0.51060000000000005],[1477281600,0.51060000000000005],[1477368000,0.52849999999999997],[1477454400,0.52039999999999997],[1477540800,0.5202],[1477627200,0.53680000000000005],[1477713600,0.55659999999999998],[1477800000,0.55659999999999998],[1477886400,0.55659999999999998],[1477972800,0.55859999999999999],[1478059200,0.5454],[1478145600,0.56179999999999997],[1478232000,0.56469999999999998],[1478318400,0.58940000000000003],[1478404800,0.58940000000000003],[1478494800,0.58940000000000003],[1478581200,0.57369999999999999],[1478667600,0.57920000000000005],[1478754000,0.55810000000000004],[1478840400,0.55859999999999999],[1478926800,0.55689999999999995],[1479013200,0.55689999999999995],[1479099600,0.55689999999999995],[1479186000,0.60129999999999995],[1479272400,0.54349999999999998],[1479358800,0.55410000000000004],[1479445200,0.54759999999999998],[1479531600,0.53920000000000001],[1479618000,0.53920000000000001],[1479704400,0.53920000000000001],[1479790800,0.53359999999999996],[1479877200,0.54659999999999997],[1479963600,0.53800000000000003],[1480050000,0.53800000000000003],[1480136400,0.53659999999999997],[1480222800,0.53659999999999997],[1480309200,0.53659999999999997],[1480395600,0.51629999999999998],[1480482000,0.52739999999999998],[1480568400,0.52049999999999996],[1480654800,0.53259999999999996],[1480741200,0.53439999999999999],[1480827600,0.53439999999999999],[1480914000,0.53439999999999999],[1481000400,0.5494],[1481086800,0.51629999999999998],[1481173200,0.51229999999999998],[1481259600,0.51470000000000005],[1481346000,0.51529999999999998],[1481432400,0.51529999999999998],[1481518800,0.51529999999999998],[1481605200,0.51439999999999997],[1481691600,0.51100000000000001],[1481778000,0.52700000000000002],[1481864400,0.52929999999999999],[1481950800,0.52359999999999995],[1482037200,0.52359999999999995],[1482123600,0.52359999999999995],[1482210000,0.51839999999999997],[1482296400,0.51600000000000001],[1482382800,null],[1482469200,0.52170000000000005],[1482555600,0.51180000000000003],[1482642000,0.51180000000000003],[1482728400,0.51180000000000003],[1482814800,0.51180000000000003],[1482901200,null],[1483074000,0.5212],[1483160400,0.51229999999999998],[1483246800,0.51229999999999998],[1483333200,0.51229999999999998],[1483419600,0.51229999999999998],[1483506000,0.52259999999999995],[1483592400,null],[1484715600,0.53169999999999995],[1484802000,0.68179999999999996],[1484888400,0.61819999999999997],[1484974800,0.64829999999999999],[1485061200,0.64829999999999999],[1485147600,0.64829999999999999],[1485234000,0.64059999999999995],[1485320400,0.64119999999999999],[1485406800,0.63400000000000001],[1485493200,0.64390000000000003],[1485579600,0.65410000000000001],[1485666000,0.65410000000000001],[1485752400,0.65410000000000001],[1485838800,0.63980000000000004],[1485925200,0.61880000000000002],[1486011600,0.63890000000000002],[1486098000,0.65290000000000004],[1486184400,0.65890000000000004],[1486270800,0.65890000000000004],[1486357200,0.65890000000000004],[1486443600,0.63009999999999999],[1486530000,0.63009999999999999],[1486616400,0.60399999999999998],[1486702800,0.59289999999999998],[1486789200,0.58099999999999996],[1486875600,0.58099999999999996],[1486962000,0.58099999999999996],[1487048400,0.5857],[1487134800,0.58099999999999996],[1487221200,0.56689999999999996],[1487307600,0.59709999999999996],[1487394000,0.61539999999999995],[1487480400,0.61539999999999995],[1487566800,0.61539999999999995],[1487653200,0.61539999999999995],[1487739600,0.6522],[1487826000,0.60060000000000002],[1487912400,0.56989999999999996],[1487998800,0.60760000000000003],[1488085200,0.60760000000000003],[1488171600,0.60760000000000003],[1488258000,0.60929999999999995],[1488344400,0.59740000000000004],[1488430800,0.58389999999999997],[1488517200,0.58830000000000005],[1488603600,0.5927],[1488690000,0.5927],[1488776400,0.5927],[1488862800,0.61519999999999997],[1488949200,0.59619999999999995],[1489035600,0.58779999999999999],[1489122000,0.5978],[1489208400,0.59509999999999996],[1489294800,0.59509999999999996],[1489377600,0.59509999999999996],[1489464000,0.58779999999999999],[1489550400,0.58540000000000003],[1489636800,0.58160000000000001],[1489723200,0.57289999999999996],[1489809600,0.58660000000000001],[1489896000,0.58660000000000001],[1489982400,0.58660000000000001],[1490068800,0.57069999999999999],[1490155200,0.57320000000000004],[1490241600,0.58760000000000001],[1490328000,0.57479999999999998],[1490414400,0.57879999999999998],[1490500800,0.57879999999999998],[1490587200,0.57879999999999998],[1490673600,0.58779999999999999],[1490760000,0.58599999999999997],[1490846400,0.59279999999999999],[1490932800,0.59589999999999999],[1491019200,0.57150000000000001],[1491105600,0.57150000000000001],[1491192000,0.57150000000000001],[1491278400,0.57679999999999998],[1491364800,0.58479999999999999],[1491451200,0.56559999999999999],[1491537600,0.56979999999999997],[1491624000,0.57210000000000005],[1491710400,0.57210000000000005],[1491796800,0.57210000000000005],[1491883200,0.56699999999999995],[1491969600,0.56669999999999998],[1492056000,0.57540000000000002],[1492142400,0.57820000000000005],[1492228800,0.57820000000000005],[1492315200,0.57820000000000005],[1492401600,0.57820000000000005],[1492488000,0.57620000000000005],[1492574400,0.57369999999999999],[1492660800,0.5665],[1492747200,0.54630000000000001],[1492833600,0.55059999999999998],[1492920000,0.55059999999999998],[1493006400,0.55059999999999998],[1493092800,0.54810000000000003],[1493179200,0.55030000000000001],[1493265600,0.5484],[1493352000,0.54149999999999998],[1493438400,0.55069999999999997],[1493524800,0.55069999999999997],[1493611200,0.55069999999999997],[1493697600,0.53639999999999999],[1493784000,0.61070000000000002],[1493870400,0.55469999999999997],[1493956800,null],[1496462400,0.54549999999999998],[1496548800,0.54549999999999998],[1496635200,0.54549999999999998],[1496721600,0.57120000000000004],[1496808000,0.55840000000000001],[1496894400,0.55449999999999999],[1496980800,0.55559999999999998],[1497067200,null],[1497326400,0.54849999999999999],[1497412800,null],[1497672000,0.5554],[1497758400,0.5554],[1497844800,0.5554],[1497931200,0.54759999999999998],[1498017600,0.55620000000000003],[1498104000,0.53720000000000001],[1498190400,0.54210000000000003],[1498276800,0.54910000000000003],[1498363200,0.54910000000000003],[1498449600,0.54910000000000003],[1498536000,0.54549999999999998],[1498622400,null],[1499400000,0.69179999999999997],[1499486400,null],[1499745600,0.70389999999999997],[1499832000,null],[1499918400,0.71330000000000005],[1500004800,0.7278],[1500091200,0.70989999999999998],[1500177600,0.70989999999999998],[1500264000,0.70989999999999998],[1500350400,null],[1500609600,0.70479999999999998],[1500696000,null],[1500955200,0.69679999999999997],[1501041600,null],[1501128000,0.69520000000000004],[1501214400,null],[1501300800,0.70320000000000005],[1501387200,0.70320000000000005],[1501473600,0.70320000000000005],[1501560000,0.68410000000000004],[1501646400,0.7006],[1501732800,0.70450000000000002],[1501819200,0.71909999999999996],[1501905600,0.69950000000000001],[1501992000,0.69950000000000001],[1502078400,0.69950000000000001],[1502164800,0.70069999999999999],[1502251200,0.6855],[1502337600,0.70550000000000002],[1502424000,0.70220000000000005],[1502510400,0.7278],[1502596800,0.7278],[1502683200,0.7278],[1502769600,0.73009999999999997],[1502856000,0.70150000000000001],[1502942400,0.70420000000000005],[1503028800,0.7319],[1503115200,0.73550000000000004],[1503201600,0.73550000000000004],[1503288000,0.73550000000000004],[1503374400,0.70530000000000004],[1503460800,0.73780000000000001],[1503547200,0.71550000000000002],[1503633600,0.71740000000000004],[1503720000,0.71809999999999996],[1503806400,0.71809999999999996],[1503892800,0.71809999999999996],[1503979200,0.70650000000000002],[1504065600,0.70240000000000002],[1504152000,0.6976],[1504238400,0.6835],[1504324800,0.69279999999999997],[1504411200,0.69279999999999997],[1504497600,0.69279999999999997],[1504584000,0.69279999999999997],[1504670400,0.68259999999999998],[1504756800,0.68430000000000002],[1504843200,0.69240000000000002],[1504929600,0.65859999999999996],[1505016000,0.65859999999999996],[1505102400,0.65859999999999996],[1505188800,0.65149999999999997],[1505275200,0.64800000000000002],[1505361600,0.64590000000000003],[1505448000,0.63849999999999996],[1505534400,0.66149999999999998],[1505620800,0.66149999999999998],[1505707200,0.66149999999999998],[1505793600,0.62529999999999997],[1505880000,0.627],[1505966400,0.64159999999999995],[1506052800,0.63570000000000004],[1506139200,0.62270000000000003],[1506225600,0.62270000000000003],[1506312000,0.62270000000000003],[1506398400,null],[1509768000,0.53920000000000001],[1509854400,0.53920000000000001],[1509944400,0.53920000000000001],[1510030800,0.53090000000000004],[1510117200,0.53849999999999998],[1510203600,null],[1510290000,0.5101],[1510376400,0.52929999999999999],[1510462800,0.52929999999999999],[1510549200,0.52929999999999999],[1510635600,0.50170000000000003],[1510722000,0.53480000000000005],[1510808400,0.60470000000000002],[1510894800,0.63990000000000002],[1510981200,0.54930000000000001],[1511067600,0.54930000000000001],[1511154000,0.54930000000000001],[1511240400,0.57979999999999998],[1511326800,0.5534],[1511413200,0.5323],[1511499600,0.5323],[1511586000,0.53439999999999999],[1511672400,0.53439999999999999],[1511758800,0.53439999999999999],[1511845200,0.51829999999999998],[1511931600,0.48930000000000001],[1512018000,0.48039999999999999],[1512104400,0.46679999999999999],[1512190800,0.45519999999999999],[1512277200,0.45519999999999999],[1512363600,0.45519999999999999],[1512450000,0.44800000000000001],[1512536400,0.44979999999999998],[1512622800,0.43619999999999998],[1512709200,0.42380000000000001],[1512795600,null],[1513054800,0.41970000000000002],[1513141200,0.52849999999999997],[1513227600,0.43319999999999997],[1513314000,0.44290000000000002],[1513400400,0.41699999999999998],[1513486800,0.41699999999999998],[1513573200,0.41699999999999998],[1513659600,0.4083],[1513746000,0.40649999999999997],[1513832400,0.39950000000000002],[1513918800,null],[1514005200,0.4098],[1514091600,0.4098],[1514178000,0.4098],[1514264400,0.4098],[1514350800,null],[1514523600,0.4047],[1514610000,0.54039999999999999],[1514696400,0.54039999999999999],[1514782800,0.54039999999999999],[1514869200,0.54039999999999999],[1514955600,0.50360000000000005],[1515042000,0.6341],[1515128400,0.59140000000000004],[1515214800,0.53879999999999995],[1515301200,0.53879999999999995],[1515387600,0.53879999999999995],[1515474000,0.53110000000000002],[1515560400,0.49320000000000003],[1515646800,0.4869],[1515733200,0.499],[1515819600,0.48699999999999999],[1515906000,0.48699999999999999],[1515992400,0.48699999999999999],[1516078800,0.48699999999999999],[1516165200,0.48699999999999999],[1516251600,0.48199999999999998],[1516338000,0.51359999999999995],[1516424400,0.48580000000000001],[1516510800,0.48580000000000001],[1516597200,0.48580000000000001],[1516683600,0.502],[1516770000,0.49580000000000002],[1516856400,0.46760000000000002],[1516942800,0.44869999999999999],[1517029200,0.42149999999999999],[1517115600,0.42149999999999999],[1517202000,0.42149999999999999],[1517288400,0.41820000000000002],[1517374800,null],[1517893200,0.44280000000000003],[1517979600,0.44369999999999998],[1518066000,0.44879999999999998],[1518152400,0.45739999999999997],[1518238800,0.45700000000000002],[1518325200,0.45700000000000002],[1518411600,0.45700000000000002],[1518498000,0.47949999999999998],[1518584400,0.49430000000000002],[1518670800,0.47220000000000001],[1518757200,0.4894],[1518843600,0.497],[1518930000,0.497],[1519016400,0.497],[1519102800,0.497],[1519189200,0.51529999999999998],[1519275600,0.51000000000000001],[1519362000,0.48680000000000001],[1519448400,0.48770000000000002],[1519534800,0.48770000000000002],[1519621200,0.48770000000000002],[1519707600,0.48820000000000002],[1519794000,0.57089999999999996],[1519880400,0.51680000000000004],[1519966800,0.52329999999999999],[1520053200,0.50639999999999996],[1520139600,0.50639999999999996],[1520226000,0.50639999999999996],[1520312400,0.52470000000000006],[1520398800,0.52990000000000004],[1520485200,0.52229999999999999],[1520571600,0.51519999999999999],[1520658000,0.52959999999999996],[1520744400,0.52959999999999996],[1520827200,0.52959999999999996],[1520913600,0.52129999999999999],[1521000000,null],[1521172800,0.46329999999999999],[1521259200,null],[1521604800,0.45900000000000002],[1521691200,0.45200000000000001],[1521777600,0.46279999999999999],[1521864000,0.4743],[1521950400,0.4743],[1522036800,0.4743],[1522123200,0.47039999999999998],[1522209600,0.47899999999999998],[1522296000,0.46729999999999999],[1522382400,0.44940000000000002],[1522468800,0.44940000000000002],[1522555200,0.44940000000000002],[1522641600,0.44940000000000002],[1522728000,0.49409999999999998],[1522814400,0.50139999999999996],[1522900800,0.52929999999999999],[1522987200,0.52990000000000004],[1523073600,0.5373],[1523160000,0.5373],[1523246400,0.5373],[1523332800,0.55520000000000003],[1523419200,0.54710000000000003],[1523505600,0.55389999999999995],[1523592000,0.54369999999999996],[1523678400,0.5343],[1523764800,0.5343],[1523851200,0.5343],[1523937600,0.55520000000000003],[1524024000,0.53680000000000005],[1524110400,0.58809999999999996],[1524196800,0.62549999999999994],[1524283200,0.67869999999999997],[1524369600,0.67869999999999997],[1524456000,0.67869999999999997],[1524542400,0.6865],[1524628800,0.67869999999999997],[1524715200,0.6512],[1524801600,0.6855],[1524888000,0.68979999999999997],[1524974400,0.68979999999999997],[1525060800,0.68979999999999997],[1525147200,0.69099999999999995],[1525233600,0.68869999999999998],[1525320000,0.67400000000000004],[1525406400,0.67669999999999997],[1525492800,0.69869999999999999],[1525579200,0.69869999999999999],[1525665600,0.69869999999999999],[1525752000,0.71350000000000002],[1525838400,0.73529999999999995],[1525924800,0.77710000000000001],[1526011200,0.78979999999999995],[1526097600,0.77549999999999997],[1526184000,0.77549999999999997],[1526270400,0.77549999999999997],[1526356800,0.74150000000000005],[1526443200,0.64570000000000005],[1526529600,0.62629999999999997],[1526616000,0.64629999999999999],[1526702400,0.62509999999999999],[1526788800,0.62509999999999999],[1526875200,0.62509999999999999],[1526961600,0.59740000000000004],[1527048000,0.60589999999999999],[1527134400,0.57410000000000005],[1527220800,1.423],[1527307200,1.105],[1527393600,1.105],[1527480000,1.105],[1527566400,1.105],[1527652800,1.0940000000000001],[1527739200,0.94030000000000002],[1527825600,0.98939999999999995],[1527912000,1.0109999999999999],[1527998400,1.0109999999999999],[1528084800,1.0109999999999999],[1528171200,0.96009999999999995],[1528257600,0.91720000000000002],[1528344000,0.89270000000000005],[1528430400,0.91590000000000005],[1528516800,0.90090000000000003],[1528603200,0.90090000000000003],[1528689600,0.90090000000000003],[1528776000,0.92259999999999998],[1528862400,0.90400000000000003],[1528948800,0.93530000000000002],[1529035200,0.95220000000000005],[1529121600,0.9204],[1529208000,0.9204],[1529294400,0.9204],[1529380800,0.92310000000000003],[1529467200,0.88580000000000003],[1529553600,0.83489999999999998],[1529640000,0.82720000000000005],[1529726400,0.80910000000000004],[1529812800,0.80910000000000004],[1529899200,0.80910000000000004],[1529985600,0.80420000000000003],[1530072000,0.82399999999999995],[1530158400,0.77810000000000001],[1530244800,0.73740000000000006],[1530331200,0.75029999999999997],[1530417600,0.75029999999999997],[1530504000,0.75029999999999997],[1530590400,0.7863],[1530676800,null],[1530849600,0.7661],[1530936000,null],[1531368000,0.73640000000000005],[1531454400,null],[1531886400,0.73599999999999999],[1531972800,0.70399999999999996],[1532059200,0.73089999999999999],[1532145600,0.72409999999999997],[1532232000,0.72409999999999997],[1532318400,0.72409999999999997],[1532404800,0.72089999999999999],[1532491200,0.71379999999999999],[1532577600,0.72119999999999995],[1532664000,0.73470000000000002],[1532750400,0.73440000000000005],[1532836800,0.73440000000000005],[1532923200,0.73440000000000005],[1533009600,0.7399],[1533096000,0.70489999999999997],[1533182400,0.73060000000000003],[1533268800,0.73519999999999996],[1533355200,0.80959999999999999],[1533441600,0.80959999999999999],[1533528000,0.80959999999999999],[1533614400,0.74639999999999995],[1533700800,0.74470000000000003],[1533787200,0.7681],[1533873600,0.76470000000000005],[1533960000,0.75360000000000005],[1534046400,0.75360000000000005],[1534132800,0.75360000000000005],[1534219200,0.74590000000000001],[1534305600,0.74160000000000004],[1534392000,0.76190000000000002],[1534478400,0.83050000000000002],[1534564800,0.81630000000000003],[1534651200,0.81630000000000003],[1534737600,0.81630000000000003],[1534824000,0.79749999999999999],[1534910400,0.81269999999999998],[1534996800,0.82130000000000003],[1535083200,0.77790000000000004],[1535169600,0.7984],[1535256000,0.7984],[1535342400,0.7984],[1535428800,0.79310000000000003],[1535515200,0.81889999999999996],[1535601600,0.80820000000000003],[1535688000,0.81920000000000004],[1535774400,0.77800000000000002],[1535860800,0.77800000000000002],[1535947200,0.77800000000000002],[1536033600,0.77800000000000002],[1536120000,0.81440000000000001],[1536206400,0.80159999999999998],[1536292800,0.80940000000000001],[1536379200,0.85340000000000005],[1536465600,0.85340000000000005],[1536552000,0.85340000000000005],[1536638400,0.89180000000000004],[1536724800,0.81210000000000004],[1536811200,0.89290000000000003],[1536897600,0.83499999999999996],[1536984000,0.8206],[1537070400,0.8206],[1537156800,0.8206],[1537243200,0.8155],[1537329600,0.74590000000000001],[1537416000,0.75170000000000003],[1537502400,0.74350000000000005],[1537588800,0.73350000000000004],[1537675200,0.73350000000000004],[1537761600,0.73350000000000004],[1537848000,0.73109999999999997],[1537934400,0.73809999999999998],[1538020800,0.71940000000000004],[1538107200,0.72689999999999999],[1538193600,0.68579999999999997],[1538280000,0.68579999999999997],[1538366400,0.68579999999999997],[1538452800,0.6946],[1538539200,0.70199999999999996],[1538625600,0.62919999999999998],[1538712000,0.64580000000000004],[1538798400,0.6341],[1538884800,0.6341],[1538971200,0.6341],[1539057600,0.6361],[1539144000,0.65400000000000003],[1539230400,0.67010000000000003],[1539316800,0.67730000000000001],[1539403200,0.73109999999999997],[1539489600,0.73109999999999997],[1539576000,0.73109999999999997],[1539662400,0.68210000000000004],[1539748800,0.68700000000000006],[1539835200,0.70789999999999997],[1539921600,0.70379999999999998],[1540008000,0.68389999999999995],[1540094400,0.68389999999999995],[1540180800,0.68389999999999995],[1540267200,0.67549999999999999],[1540353600,0.66839999999999999],[1540440000,0.63700000000000001],[1540526400,0.60019999999999996],[1540612800,0.62880000000000003],[1540699200,0.62880000000000003],[1540785600,0.62880000000000003],[1540872000,0.62790000000000001],[1540958400,0.62290000000000001],[1541044800,0.64129999999999998],[1541131200,0.63329999999999997],[1541217600,0.64559999999999995],[1541304000,0.64559999999999995],[1541394000,0.64559999999999995],[1541480400,0.81020000000000003],[1541566800,0.71050000000000002],[1541653200,0.70620000000000005],[1541739600,0.72330000000000005],[1541826000,0.68730000000000002],[1541912400,0.68730000000000002],[1541998800,0.68730000000000002],[1542085200,0.61050000000000004],[1542171600,0.628],[1542258000,0.56769999999999998],[1542344400,0.61809999999999998],[1542430800,0.53710000000000002],[1542517200,0.53710000000000002],[1542603600,0.53710000000000002],[1542690000,0.56630000000000003],[1542776400,0.54769999999999996],[1542862800,0.53359999999999996],[1542949200,0.53359999999999996],[1543035600,0.52239999999999998],[1543122000,0.52239999999999998],[1543208400,0.52239999999999998],[1543294800,0.5464],[1543381200,0.55300000000000005],[1543467600,0.60129999999999995],[1543554000,0.59419999999999995],[1543640400,0.56899999999999995],[1543726800,0.56899999999999995],[1543813200,0.56899999999999995],[1543899600,0.53580000000000005],[1543986000,0.55630000000000002],[1544072400,0.55630000000000002],[1544158800,0.57340000000000002],[1544245200,0.57189999999999996],[1544331600,0.57189999999999996],[1544418000,0.57189999999999996],[1544504400,0.56330000000000002],[1544590800,0.57609999999999995],[1544677200,0.57579999999999998],[1544763600,0.58530000000000004],[1544850000,0.6149],[1544936400,0.6149],[1545022800,0.6149],[1545109200,0.61980000000000002],[1545195600,0.62490000000000001],[1545282000,0.63119999999999998],[1545368400,0.65269999999999995],[1545454800,0.68110000000000004],[1545541200,0.68110000000000004],[1545627600,0.68110000000000004],[1545714000,0.68420000000000003],[1545800400,0.68420000000000003],[1545886800,0.67049999999999998],[1545973200,0.64259999999999995],[1546059600,0.63700000000000001],[1546146000,0.63700000000000001],[1546232400,0.63700000000000001],[1546318800,0.63049999999999995],[1546405200,0.63049999999999995],[1546491600,0.67049999999999998],[1546578000,0.64349999999999996],[1546664400,0.65980000000000005],[1546750800,0.65980000000000005],[1546837200,0.65980000000000005],[1546923600,0.65129999999999999],[1547010000,0.64880000000000004],[1547096400,0.66220000000000001],[1547182800,0.64629999999999999],[1547269200,0.65449999999999997],[1547355600,0.65449999999999997],[1547442000,0.65449999999999997],[1547528400,0.70509999999999995],[1547614800,0.66539999999999999],[1547701200,0.70230000000000004],[1547787600,0.62429999999999997],[1547874000,0.66869999999999996],[1547960400,0.66869999999999996],[1548046800,0.66869999999999996],[1548133200,0.66869999999999996],[1548219600,0.68879999999999997],[1548306000,0.67490000000000006],[1548392400,0.68779999999999997],[1548478800,0.6734],[1548565200,0.6734],[1548651600,0.6734],[1548738000,0.67579999999999996],[1548824400,0.63370000000000004],[1548910800,0.63839999999999997],[1548997200,0.71109999999999995],[1549083600,0.70389999999999997],[1549170000,0.70389999999999997],[1549256400,0.70389999999999997],[1549342800,0.65759999999999996],[1549429200,0.66269999999999996],[1549515600,0.67710000000000004],[1549602000,0.66910000000000003],[1549688400,0.63270000000000004],[1549774800,0.63270000000000004],[1549861200,0.63270000000000004],[1549947600,0.6431],[1550034000,0.64419999999999999],[1550120400,0.64339999999999997],[1550206800,0.67459999999999998],[1550293200,0.64390000000000003],[1550379600,0.64390000000000003],[1550466000,0.64390000000000003],[1550552400,0.64390000000000003],[1550638800,0.627],[1550725200,0.62770000000000004],[1550811600,0.6472],[1550898000,0.629],[1550984400,0.629],[1551070800,0.629],[1551157200,0.67879999999999996],[1551243600,0.67049999999999998],[1551330000,0.68659999999999999],[1551416400,0.67110000000000003],[1551502800,0.68330000000000002],[1551589200,0.68330000000000002],[1551675600,0.68330000000000002],[1551762000,0.84019999999999995],[1551848400,0.74129999999999996],[1551934800,0.82030000000000003],[1552021200,0.76719999999999999],[1552107600,0.77329999999999999],[1552194000,0.77329999999999999],[1552276800,0.77329999999999999],[1552363200,0.78979999999999995],[1552449600,0.77649999999999997],[1552536000,0.76459999999999995],[1552622400,0.71730000000000005],[1552708800,0.71050000000000002],[1552795200,0.71050000000000002],[1552881600,0.71050000000000002],[1552968000,0.70820000000000005],[1553054400,0.73760000000000003],[1553140800,0.74429999999999996],[1553227200,0.74280000000000002],[1553313600,0.76480000000000004],[1553400000,0.76480000000000004],[1553486400,0.76480000000000004],[1553572800,0.8044],[1553659200,0.76680000000000004],[1553745600,0.6865],[1553832000,0.66569999999999996],[1553918400,0.68110000000000004],[1554004800,0.68110000000000004],[1554091200,0.68110000000000004],[1554177600,0.73750000000000004],[1554264000,0.73609999999999998],[1554350400,0.7208],[1554436800,0.69520000000000004],[1554523200,0.71299999999999997],[1554609600,0.71299999999999997],[1554696000,0.71299999999999997],[1554782400,0.69189999999999996],[1554868800,0.69379999999999997],[1554955200,0.68340000000000001],[1555041600,0.69310000000000005],[1555128000,0.70609999999999995],[1555214400,0.70609999999999995],[1555300800,0.70609999999999995],[1555387200,0.73089999999999999],[1555473600,0.75819999999999999],[1555560000,0.77680000000000005],[1555646400,0.77880000000000005],[1555732800,0.77880000000000005],[1555819200,0.77880000000000005],[1555905600,0.77880000000000005],[1555992000,0.79220000000000002],[1556078400,0.79569999999999996],[1556164800,0.80449999999999999],[1556251200,0.79249999999999998],[1556337600,0.7712],[1556424000,0.7712],[1556510400,0.7712],[1556596800,0.73260000000000003],[1556683200,0.72870000000000001],[1556769600,0.80649999999999999],[1556856000,0.7944],[1556942400,0.76780000000000004],[1557028800,0.76780000000000004],[1557115200,0.76780000000000004],[1557201600,0.7843],[1557288000,0.84209999999999996],[1557374400,0.78979999999999995],[1557460800,0.78849999999999998],[1557547200,0.78449999999999998],[1557633600,0.78449999999999998],[1557720000,0.78449999999999998],[1557806400,0.79139999999999999],[1557892800,0.79090000000000005],[1557979200,0.76170000000000004],[1558065600,0.80679999999999996],[1558152000,0.88719999999999999],[1558238400,0.88719999999999999],[1558324800,0.88719999999999999],[1558411200,0.89080000000000004],[1558497600,0.86350000000000005],[1558584000,0.84189999999999998],[1558670400,0.83250000000000002],[1558756800,0.90149999999999997],[1558843200,0.90149999999999997],[1558929600,0.90149999999999997],[1559016000,0.90149999999999997],[1559102400,0.88280000000000003],[1559188800,0.87190000000000001],[1559275200,0.89500000000000002],[1559361600,0.84709999999999996],[1559448000,0.84709999999999996],[1559534400,0.84709999999999996],[1559620800,0.92600000000000005],[1559707200,0.82469999999999999],[1559793600,0.84399999999999997],[1559880000,0.81130000000000002],[1559966400,0.82420000000000004],[1560052800,0.82420000000000004],[1560139200,0.82420000000000004],[1560225600,0.80389999999999995],[1560312000,0.80349999999999999],[1560398400,0.80330000000000001],[1560484800,0.80379999999999996],[1560571200,0.81159999999999999],[1560657600,0.81159999999999999],[1560744000,0.81159999999999999],[1560830400,0.85060000000000002],[1560916800,0.84989999999999999],[1561003200,0.83579999999999999],[1561089600,0.85350000000000004],[1561176000,0.85540000000000005],[1561262400,0.85540000000000005],[1561348800,0.85540000000000005],[1561435200,0.88539999999999996],[1561521600,0.85340000000000005],[1561608000,0.89839999999999998],[1561694400,0.88649999999999995],[1561780800,0.85999999999999999],[1561867200,0.85999999999999999],[1561953600,0.85999999999999999],[1562040000,0.84860000000000002],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"FTFT":{"name":"FTFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.81379999999999997],[1341460800,0.81379999999999997],[1341547200,0.85519999999999996],[1341633600,0.87360000000000004],[1341720000,0.87360000000000004],[1341806400,0.87360000000000004],[1341892800,0.86950000000000005],[1341979200,0.88260000000000005],[1342065600,0.8952],[1342152000,0.86650000000000005],[1342238400,0.86899999999999999],[1342324800,0.86899999999999999],[1342411200,0.86899999999999999],[1342497600,0.86119999999999997],[1342584000,0.84799999999999998],[1342670400,0.84289999999999998],[1342756800,0.85429999999999995],[1342843200,0.85229999999999995],[1342929600,0.85229999999999995],[1343016000,0.85229999999999995],[1343102400,0.86470000000000002],[1343188800,0.86960000000000004],[1343275200,0.82840000000000003],[1343361600,0.77349999999999997],[1343448000,0.76759999999999995],[1343534400,0.76759999999999995],[1343620800,0.76759999999999995],[1343707200,0.76690000000000003],[1343793600,0.77170000000000005],[1343880000,0.79849999999999999],[1343966400,0.78359999999999996],[1344052800,0.7651],[1344139200,0.7651],[1344225600,0.7651],[1344312000,0.78259999999999996],[1344398400,0.81640000000000001],[1344484800,0.84840000000000004],[1344571200,0.8155],[1344657600,0.84619999999999995],[1344744000,0.84619999999999995],[1344830400,0.84619999999999995],[1344916800,0.87109999999999999],[1345003200,0.91259999999999997],[1345089600,0.95299999999999996],[1345176000,0.89990000000000003],[1345262400,0.82499999999999996],[1345348800,0.82499999999999996],[1345435200,0.82499999999999996],[1345521600,0.86209999999999998],[1345608000,0.80810000000000004],[1345694400,0.77680000000000005],[1345780800,0.77290000000000003],[1345867200,0.78890000000000005],[1345953600,0.78890000000000005],[1346040000,0.78890000000000005],[1346126400,0.80179999999999996],[1346212800,0.83150000000000002],[1346299200,0.88229999999999997],[1346385600,0.9052],[1346472000,0.89939999999999998],[1346558400,0.89939999999999998],[1346644800,0.89939999999999998],[1346731200,0.89939999999999998],[1346817600,0.90569999999999995],[1346904000,0.9113],[1346990400,0.90280000000000005],[1347076800,0.86360000000000003],[1347163200,0.86360000000000003],[1347249600,0.86360000000000003],[1347336000,0.86850000000000005],[1347422400,0.83799999999999997],[1347508800,0.81950000000000001],[1347595200,0.79420000000000002],[1347681600,0.79459999999999997],[1347768000,0.79459999999999997],[1347854400,0.79459999999999997],[1347940800,0.80659999999999998],[1348027200,0.81850000000000001],[1348113600,0.81089999999999995],[1348200000,0.80889999999999995],[1348286400,0.81200000000000006],[1348372800,0.81200000000000006],[1348459200,0.81200000000000006],[1348545600,0.81769999999999998],[1348632000,0.81969999999999998],[1348718400,0.78469999999999995],[1348804800,0.80189999999999995],[1348891200,0.81569999999999998],[1348977600,0.81569999999999998],[1349064000,0.81569999999999998],[1349150400,0.80879999999999996],[1349236800,0.83609999999999995],[1349323200,0.79079999999999995],[1349409600,0.78459999999999996],[1349496000,0.77969999999999995],[1349582400,0.77969999999999995],[1349668800,0.77969999999999995],[1349755200,0.77739999999999998],[1349841600,0.83540000000000003],[1349928000,0.80200000000000005],[1350014400,0.80279999999999996],[1350100800,0.78590000000000004],[1350187200,0.78590000000000004],[1350273600,0.78590000000000004],[1350360000,0.81069999999999998],[1350446400,0.79959999999999998],[1350532800,0.81140000000000001],[1350619200,0.83220000000000005],[1350705600,0.84130000000000005],[1350792000,0.84130000000000005],[1350878400,0.84130000000000005],[1350964800,0.88280000000000003],[1351051200,0.8548],[1351137600,0.86560000000000004],[1351224000,0.88090000000000002],[1351310400,0.88929999999999998],[1351396800,0.88929999999999998],[1351483200,0.88929999999999998],[1351569600,0.88929999999999998],[1351656000,0.88929999999999998],[1351742400,0.87560000000000004],[1351828800,0.78669999999999995],[1351915200,0.8075],[1352001600,0.8075],[1352091600,0.8075],[1352178000,0.79249999999999998],[1352264400,0.78210000000000002],[1352350800,0.79190000000000005],[1352437200,0.79949999999999999],[1352523600,0.80800000000000005],[1352610000,0.80800000000000005],[1352696400,0.80800000000000005],[1352782800,0.81420000000000003],[1352869200,0.79849999999999999],[1352955600,0.83640000000000003],[1353042000,0.7833],[1353128400,0.75570000000000004],[1353214800,0.75570000000000004],[1353301200,0.75570000000000004],[1353387600,0.73660000000000003],[1353474000,0.75549999999999995],[1353560400,0.77200000000000002],[1353646800,0.77200000000000002],[1353733200,0.76770000000000005],[1353819600,0.76770000000000005],[1353906000,0.76770000000000005],[1353992400,0.76770000000000005],[1354078800,0.7601],[1354165200,0.77639999999999998],[1354251600,0.75160000000000005],[1354338000,0.77529999999999999],[1354424400,0.77529999999999999],[1354510800,0.77529999999999999],[1354597200,0.78069999999999995],[1354683600,0.79990000000000006],[1354770000,0.79879999999999995],[1354856400,0.80700000000000005],[1354942800,0.8256],[1355029200,0.8256],[1355115600,0.8256],[1355202000,0.84460000000000002],[1355288400,0.87949999999999995],[1355374800,0.89600000000000002],[1355461200,0.85119999999999996],[1355547600,0.86870000000000003],[1355634000,0.86870000000000003],[1355720400,0.86870000000000003],[1355806800,0.85840000000000005],[1355893200,0.84719999999999995],[1355979600,0.83360000000000001],[1356066000,0.84160000000000001],[1356152400,0.85199999999999998],[1356238800,0.85199999999999998],[1356325200,0.85199999999999998],[1356411600,0.84740000000000004],[1356498000,0.84740000000000004],[1356584400,0.85499999999999998],[1356670800,0.86460000000000004],[1356757200,0.84899999999999998],[1356843600,0.84899999999999998],[1356930000,0.84899999999999998],[1357016400,0.84060000000000001],[1357102800,0.84060000000000001],[1357189200,0.85860000000000003],[1357275600,0.83950000000000002],[1357362000,0.82230000000000003],[1357448400,0.82230000000000003],[1357534800,0.82230000000000003],[1357621200,0.85099999999999998],[1357707600,0.89849999999999997],[1357794000,0.96699999999999997],[1357880400,0.97550000000000003],[1357966800,1],[1358053200,1],[1358139600,1],[1358226000,1.101],[1358312400,1.0409999999999999],[1358398800,1.04],[1358485200,0.9617],[1358571600,1.0069999999999999],[1358658000,1.0069999999999999],[1358744400,1.0069999999999999],[1358830800,1.0069999999999999],[1358917200,1.0329999999999999],[1359003600,1.026],[1359090000,1.0209999999999999],[1359176400,1],[1359262800,1],[1359349200,1],[1359435600,0.94059999999999999],[1359522000,0.91749999999999998],[1359608400,0.86140000000000005],[1359694800,0.8871],[1359781200,0.89880000000000004],[1359867600,0.89880000000000004],[1359954000,0.89880000000000004],[1360040400,0.89239999999999997],[1360126800,0.90229999999999999],[1360213200,0.87690000000000001],[1360299600,0.85089999999999999],[1360386000,0.83030000000000004],[1360472400,0.83030000000000004],[1360558800,0.83030000000000004],[1360645200,0.83340000000000003],[1360731600,0.89859999999999995],[1360818000,0.9153],[1360904400,0.90339999999999998],[1360990800,0.90769999999999995],[1361077200,0.90769999999999995],[1361163600,0.90769999999999995],[1361250000,0.90769999999999995],[1361336400,0.92659999999999998],[1361422800,0.93049999999999999],[1361509200,0.86839999999999995],[1361595600,0.90229999999999999],[1361682000,0.90229999999999999],[1361768400,0.90229999999999999],[1361854800,0.95730000000000004],[1361941200,0.93579999999999997],[1362027600,0.90290000000000004],[1362114000,0.86129999999999995],[1362200400,0.879],[1362286800,0.879],[1362373200,0.879],[1362459600,0.85529999999999995],[1362546000,0.86509999999999998],[1362632400,0.85740000000000005],[1362718800,0.84530000000000005],[1362805200,0.86160000000000003],[1362891600,0.86160000000000003],[1362974400,0.86160000000000003],[1363060800,0.86719999999999997],[1363147200,0.87870000000000004],[1363233600,0.83740000000000003],[1363320000,0.81120000000000003],[1363406400,0.78090000000000004],[1363492800,0.78090000000000004],[1363579200,0.78090000000000004],[1363665600,0.74709999999999999],[1363752000,0.70509999999999995],[1363838400,0.64400000000000002],[1363924800,0.65900000000000003],[1364011200,0.69720000000000004],[1364097600,0.69720000000000004],[1364184000,0.69720000000000004],[1364270400,0.67689999999999995],[1364356800,0.66890000000000005],[1364443200,0.70999999999999996],[1364529600,0.68889999999999996],[1364616000,0.68889999999999996],[1364702400,0.68889999999999996],[1364788800,0.68889999999999996],[1364875200,0.64590000000000003],[1364961600,0.63959999999999995],[1365048000,0.65910000000000002],[1365134400,0.65920000000000001],[1365220800,0.69279999999999997],[1365307200,0.69279999999999997],[1365393600,0.69279999999999997],[1365480000,0.67390000000000005],[1365566400,0.65990000000000004],[1365652800,0.64529999999999998],[1365739200,0.6331],[1365825600,0.62690000000000001],[1365912000,0.62690000000000001],[1365998400,0.62690000000000001],[1366084800,0.60519999999999996],[1366171200,0.63680000000000003],[1366257600,0.61829999999999996],[1366344000,0.62360000000000004],[1366430400,0.66000000000000003],[1366516800,0.66000000000000003],[1366603200,0.66000000000000003],[1366689600,0.64949999999999997],[1366776000,0.62250000000000005],[1366862400,0.59560000000000002],[1366948800,0.60799999999999998],[1367035200,0.6139],[1367121600,0.6139],[1367208000,0.6139],[1367294400,0.65580000000000005],[1367380800,0.63370000000000004],[1367467200,0.61240000000000006],[1367553600,0.56430000000000002],[1367640000,0.57630000000000003],[1367726400,0.57630000000000003],[1367812800,0.57630000000000003],[1367899200,0.61519999999999997],[1367985600,0.62709999999999999],[1368072000,0.61860000000000004],[1368158400,0.60389999999999999],[1368244800,0.60699999999999998],[1368331200,0.60699999999999998],[1368417600,0.60699999999999998],[1368504000,0.59489999999999998],[1368590400,0.63],[1368676800,0.6603],[1368763200,0.65249999999999997],[1368849600,0.62219999999999998],[1368936000,0.62219999999999998],[1369022400,0.62219999999999998],[1369108800,0.58879999999999999],[1369195200,0.61909999999999998],[1369281600,0.62229999999999996],[1369368000,0.62590000000000001],[1369454400,0.64159999999999995],[1369540800,0.64159999999999995],[1369627200,0.64159999999999995],[1369713600,0.64159999999999995],[1369800000,0.66810000000000003],[1369886400,0.65390000000000004],[1369972800,0.63700000000000001],[1370059200,0.60999999999999999],[1370145600,0.60999999999999999],[1370232000,0.60999999999999999],[1370318400,0.62570000000000003],[1370404800,0.62490000000000001],[1370491200,0.61980000000000002],[1370577600,0.60540000000000005],[1370664000,0.62629999999999997],[1370750400,0.62629999999999997],[1370836800,0.62629999999999997],[1370923200,0.62190000000000001],[1371009600,0.62849999999999995],[1371096000,0.63460000000000005],[1371182400,0.62519999999999998],[1371268800,0.63160000000000005],[1371355200,0.63160000000000005],[1371441600,0.63160000000000005],[1371528000,0.62360000000000004],[1371614400,0.61929999999999996],[1371700800,0.60440000000000005],[1371787200,0.61150000000000004],[1371873600,0.61839999999999995],[1371960000,0.61839999999999995],[1372046400,0.61839999999999995],[1372132800,0.61219999999999997],[1372219200,0.59460000000000002],[1372305600,0.59019999999999995],[1372392000,0.59250000000000003],[1372478400,0.57369999999999999],[1372564800,0.57369999999999999],[1372651200,0.57369999999999999],[1372737600,0.60319999999999996],[1372824000,1.036],[1372910400,1.04],[1372996800,1.04],[1373083200,1.0509999999999999],[1373169600,1.0509999999999999],[1373256000,1.0509999999999999],[1373342400,1.0620000000000001],[1373428800,1.0740000000000001],[1373515200,1.099],[1373601600,1.1120000000000001],[1373688000,1.105],[1373774400,1.105],[1373860800,1.105],[1373947200,1.119],[1374033600,1.1439999999999999],[1374120000,1.179],[1374206400,1.141],[1374292800,1.129],[1374379200,1.129],[1374465600,1.129],[1374552000,1.1579999999999999],[1374638400,1.127],[1374724800,1.133],[1374811200,1.1579999999999999],[1374897600,1.157],[1374984000,1.157],[1375070400,1.157],[1375156800,1.119],[1375243200,1.1439999999999999],[1375329600,1.1040000000000001],[1375416000,1.1040000000000001],[1375502400,1.0860000000000001],[1375588800,1.0860000000000001],[1375675200,1.0860000000000001],[1375761600,1.121],[1375848000,1.159],[1375934400,1.1659999999999999],[1376020800,1.1699999999999999],[1376107200,1.1779999999999999],[1376193600,1.1779999999999999],[1376280000,1.1779999999999999],[1376366400,1.167],[1376452800,0.97130000000000005],[1376539200,0.9677],[1376625600,0.90810000000000002],[1376712000,0.89980000000000004],[1376798400,0.89980000000000004],[1376884800,0.89980000000000004],[1376971200,0.9133],[1377057600,0.89770000000000005],[1377144000,0.89629999999999999],[1377230400,0.8841],[1377316800,0.88880000000000003],[1377403200,0.88880000000000003],[1377489600,0.88880000000000003],[1377576000,0.88959999999999995],[1377662400,0.90900000000000003],[1377748800,0.9093],[1377835200,0.92959999999999998],[1377921600,0.94120000000000004],[1378008000,0.94120000000000004],[1378094400,0.94120000000000004],[1378180800,0.94120000000000004],[1378267200,0.91369999999999996],[1378353600,0.90780000000000005],[1378440000,0.89910000000000001],[1378526400,0.89639999999999997],[1378612800,0.89639999999999997],[1378699200,0.89639999999999997],[1378785600,0.85840000000000005],[1378872000,0.90639999999999998],[1378958400,0.88770000000000004],[1379044800,0.91049999999999998],[1379131200,0.89990000000000003],[1379217600,0.89990000000000003],[1379304000,0.89990000000000003],[1379390400,0.87280000000000002],[1379476800,0.86939999999999995],[1379563200,0.87409999999999999],[1379649600,0.86899999999999999],[1379736000,0.87190000000000001],[1379822400,0.87190000000000001],[1379908800,0.87190000000000001],[1379995200,0.86919999999999997],[1380081600,0.88239999999999996],[1380168000,0.89080000000000004],[1380254400,0.90190000000000003],[1380340800,0.89080000000000004],[1380427200,0.89080000000000004],[1380513600,0.89080000000000004],[1380600000,0.91710000000000003],[1380686400,0.93610000000000004],[1380772800,0.92759999999999998],[1380859200,0.94710000000000005],[1380945600,0.93899999999999995],[1381032000,0.93899999999999995],[1381118400,0.93899999999999995],[1381204800,0.93779999999999997],[1381291200,0.92479999999999996],[1381377600,0.89580000000000004],[1381464000,0.91139999999999999],[1381550400,0.89239999999999997],[1381636800,0.89239999999999997],[1381723200,0.89239999999999997],[1381809600,0.87490000000000001],[1381896000,0.86580000000000001],[1381982400,0.94710000000000005],[1382068800,0.92810000000000004],[1382155200,0.9476],[1382241600,0.9476],[1382328000,0.9476],[1382414400,0.94199999999999995],[1382500800,0.94450000000000001],[1382587200,0.88519999999999999],[1382673600,0.87439999999999996],[1382760000,0.84540000000000004],[1382846400,0.84540000000000004],[1382932800,0.84540000000000004],[1383019200,0.83609999999999995],[1383105600,0.84230000000000005],[1383192000,0.85329999999999995],[1383278400,0.85009999999999997],[1383364800,0.86140000000000005],[1383451200,0.86140000000000005],[1383541200,0.86140000000000005],[1383627600,0.85240000000000005],[1383714000,0.86429999999999996],[1383800400,0.86419999999999997],[1383886800,0.87350000000000005],[1383973200,0.86990000000000001],[1384059600,0.86990000000000001],[1384146000,0.86990000000000001],[1384232400,0.8569],[1384318800,0.85740000000000005],[1384405200,0.79059999999999997],[1384491600,0.77910000000000001],[1384578000,0.79349999999999998],[1384664400,0.79349999999999998],[1384750800,0.79349999999999998],[1384837200,0.81000000000000005],[1384923600,0.80100000000000005],[1385010000,0.80130000000000001],[1385096400,0.81420000000000003],[1385182800,0.79559999999999997],[1385269200,0.79559999999999997],[1385355600,0.79559999999999997],[1385442000,0.78180000000000005],[1385528400,0.79510000000000003],[1385614800,0.78059999999999996],[1385701200,0.78059999999999996],[1385787600,0.80479999999999996],[1385874000,0.80479999999999996],[1385960400,0.80479999999999996],[1386046800,0.77569999999999995],[1386133200,0.7742],[1386219600,0.76190000000000002],[1386306000,0.78710000000000002],[1386392400,0.76339999999999997],[1386478800,0.76339999999999997],[1386565200,0.76339999999999997],[1386651600,0.77329999999999999],[1386738000,0.78439999999999999],[1386824400,0.79290000000000005],[1386910800,0.77539999999999998],[1386997200,0.77259999999999995],[1387083600,0.77259999999999995],[1387170000,0.77259999999999995],[1387256400,0.7621],[1387342800,0.75800000000000001],[1387429200,0.78620000000000001],[1387515600,0.76219999999999999],[1387602000,0.75409999999999999],[1387688400,0.75409999999999999],[1387774800,0.75409999999999999],[1387861200,0.73929999999999996],[1387947600,0.73829999999999996],[1388034000,0.73829999999999996],[1388120400,0.74450000000000005],[1388206800,0.72960000000000003],[1388293200,0.72960000000000003],[1388379600,0.72960000000000003],[1388466000,0.72529999999999994],[1388552400,0.73170000000000002],[1388638800,0.73170000000000002],[1388725200,0.73580000000000001],[1388811600,0.7369],[1388898000,0.7369],[1388984400,0.7369],[1389070800,0.74870000000000003],[1389157200,0.73399999999999999],[1389243600,0.73070000000000002],[1389330000,0.73899999999999999],[1389416400,0.75149999999999995],[1389502800,0.75149999999999995],[1389589200,0.75149999999999995],[1389675600,0.77590000000000003],[1389762000,0.753],[1389848400,0.74480000000000002],[1389934800,0.76419999999999999],[1390021200,0.76919999999999999],[1390107600,0.76919999999999999],[1390194000,0.76919999999999999],[1390280400,0.76919999999999999],[1390366800,0.79649999999999999],[1390453200,0.80510000000000004],[1390539600,0.80069999999999997],[1390626000,0.79849999999999999],[1390712400,0.79849999999999999],[1390798800,0.79849999999999999],[1390885200,0.7399],[1390971600,0.75519999999999998],[1391058000,0.76780000000000004],[1391144400,0.75739999999999996],[1391230800,0.74270000000000003],[1391317200,0.74270000000000003],[1391403600,0.74270000000000003],[1391490000,0.76039999999999996],[1391576400,0.78490000000000004],[1391662800,0.76470000000000005],[1391749200,0.75490000000000002],[1391835600,0.75160000000000005],[1391922000,0.75160000000000005],[1392008400,0.75160000000000005],[1392094800,0.73260000000000003],[1392181200,0.71540000000000004],[1392267600,0.72019999999999995],[1392354000,0.69610000000000005],[1392440400,0.73799999999999999],[1392526800,0.73799999999999999],[1392613200,0.73799999999999999],[1392699600,0.73799999999999999],[1392786000,0.70579999999999998],[1392872400,0.69269999999999998],[1392958800,0.69630000000000003],[1393045200,0.70409999999999995],[1393131600,0.70409999999999995],[1393218000,0.70409999999999995],[1393304400,0.6754],[1393390800,0.67849999999999999],[1393477200,0.63260000000000005],[1393563600,0.63229999999999997],[1393650000,0.63700000000000001],[1393736400,0.63700000000000001],[1393822800,0.63700000000000001],[1393909200,0.64170000000000005],[1393995600,0.62190000000000001],[1394082000,0.65029999999999999],[1394168400,0.68600000000000005],[1394254800,0.65349999999999997],[1394341200,0.65349999999999997],[1394424000,0.65349999999999997],[1394510400,0.65539999999999998],[1394596800,0.66649999999999998],[1394683200,0.68889999999999996],[1394769600,0.6986],[1394856000,0.69410000000000005],[1394942400,0.69410000000000005],[1395028800,0.69410000000000005],[1395115200,0.65910000000000002],[1395201600,0.65980000000000005],[1395288000,0.65890000000000004],[1395374400,0.67369999999999997],[1395460800,0.6593],[1395547200,0.6593],[1395633600,0.6593],[1395720000,0.68830000000000002],[1395806400,0.6835],[1395892800,0.69299999999999995],[1395979200,0.6986],[1396065600,0.68679999999999997],[1396152000,0.68679999999999997],[1396238400,0.68679999999999997],[1396324800,0.67779999999999996],[1396411200,0.65810000000000002],[1396497600,0.66369999999999996],[1396584000,0.65429999999999999],[1396670400,0.66159999999999997],[1396756800,0.66159999999999997],[1396843200,0.66159999999999997],[1396929600,0.68079999999999996],[1397016000,0.67149999999999999],[1397102400,0.65759999999999996],[1397188800,0.66639999999999999],[1397275200,0.63349999999999995],[1397361600,0.63349999999999995],[1397448000,0.63349999999999995],[1397534400,0.66000000000000003],[1397620800,0.64249999999999996],[1397707200,0.65710000000000002],[1397793600,0.64690000000000003],[1397880000,0.64690000000000003],[1397966400,0.64690000000000003],[1398052800,0.64690000000000003],[1398139200,0.6573],[1398225600,0.65959999999999996],[1398312000,0.65680000000000005],[1398398400,0.64739999999999998],[1398484800,0.64600000000000002],[1398571200,0.64600000000000002],[1398657600,0.64600000000000002],[1398744000,0.67410000000000003],[1398830400,0.67220000000000002],[1398916800,0.67220000000000002],[1399003200,0.67849999999999999],[1399089600,0.66959999999999997],[1399176000,0.66959999999999997],[1399262400,0.66959999999999997],[1399348800,0.6774],[1399435200,0.69059999999999999],[1399521600,0.65980000000000005],[1399608000,0.64749999999999996],[1399694400,0.62849999999999995],[1399780800,0.62849999999999995],[1399867200,0.62849999999999995],[1399953600,0.625],[1400040000,0.61409999999999998],[1400126400,0.60919999999999996],[1400212800,0.61799999999999999],[1400299200,0.58489999999999998],[1400385600,0.58489999999999998],[1400472000,0.58489999999999998],[1400558400,0.58799999999999997],[1400644800,0.59550000000000003],[1400731200,0.60819999999999996],[1400817600,0.60919999999999996],[1400904000,0.57940000000000003],[1400990400,0.57940000000000003],[1401076800,0.57940000000000003],[1401163200,0.57940000000000003],[1401249600,0.57520000000000004],[1401336000,0.59199999999999997],[1401422400,0.56410000000000005],[1401508800,0.55769999999999997],[1401595200,0.55769999999999997],[1401681600,0.55769999999999997],[1401768000,0.54279999999999995],[1401854400,0.5675],[1401940800,0.54600000000000004],[1402027200,0.52729999999999999],[1402113600,0.51119999999999999],[1402200000,0.51119999999999999],[1402286400,0.51119999999999999],[1402372800,0.5484],[1402459200,0.54139999999999999],[1402545600,0.54849999999999999],[1402632000,0.54510000000000003],[1402718400,0.55500000000000005],[1402804800,0.55500000000000005],[1402891200,0.55500000000000005],[1402977600,0.53890000000000005],[1403064000,0.53469999999999995],[1403150400,0.52890000000000004],[1403236800,0.52480000000000004],[1403323200,0.54290000000000005],[1403409600,0.54290000000000005],[1403496000,0.54290000000000005],[1403582400,0.54269999999999996],[1403668800,0.54700000000000004],[1403755200,0.54879999999999995],[1403841600,0.55110000000000003],[1403928000,0.54049999999999998],[1404014400,0.54049999999999998],[1404100800,0.54049999999999998],[1404187200,0.5544],[1404273600,0.55120000000000002],[1404360000,1.0169999999999999],[1404446400,1.02],[1404532800,1.02],[1404619200,1.02],[1404705600,1.02],[1404792000,1.032],[1404878400,1.03],[1404964800,1.0069999999999999],[1405051200,0.99299999999999999],[1405137600,1.01],[1405224000,1.01],[1405310400,1.01],[1405396800,1.0389999999999999],[1405483200,1.0049999999999999],[1405569600,1.036],[1405656000,1.0189999999999999],[1405742400,1.032],[1405828800,1.032],[1405915200,1.032],[1406001600,1.048],[1406088000,1.0649999999999999],[1406174400,1.069],[1406260800,1.05],[1406347200,1.0640000000000001],[1406433600,1.0640000000000001],[1406520000,1.0640000000000001],[1406606400,1.081],[1406692800,1.0780000000000001],[1406779200,1.101],[1406865600,1.101],[1406952000,1.1040000000000001],[1407038400,1.1040000000000001],[1407124800,1.1040000000000001],[1407211200,1.1060000000000001],[1407297600,1.038],[1407384000,1.04],[1407470400,1.0449999999999999],[1407556800,1.038],[1407643200,1.038],[1407729600,1.038],[1407816000,1.0720000000000001],[1407902400,1.0389999999999999],[1407988800,1.0549999999999999],[1408075200,1.0760000000000001],[1408161600,1.0529999999999999],[1408248000,1.0529999999999999],[1408334400,1.0529999999999999],[1408420800,1.0109999999999999],[1408507200,1],[1408593600,1.016],[1408680000,1.03],[1408766400,1.0389999999999999],[1408852800,1.0389999999999999],[1408939200,1.0389999999999999],[1409025600,0.96870000000000001],[1409112000,0.96630000000000005],[1409198400,0.94869999999999999],[1409284800,0.92769999999999997],[1409371200,0.91410000000000002],[1409457600,0.91410000000000002],[1409544000,0.91410000000000002],[1409630400,0.91410000000000002],[1409716800,0.88190000000000002],[1409803200,0.82050000000000001],[1409889600,0.87790000000000001],[1409976000,0.90610000000000002],[1410062400,0.90610000000000002],[1410148800,0.90610000000000002],[1410235200,0.90269999999999995],[1410321600,0.88560000000000005],[1410408000,0.89139999999999997],[1410494400,0.82410000000000005],[1410580800,0.8508],[1410667200,0.8508],[1410753600,0.8508],[1410840000,0.84930000000000005],[1410926400,0.87029999999999996],[1411012800,0.86180000000000001],[1411099200,0.84960000000000002],[1411185600,0.83660000000000001],[1411272000,0.83660000000000001],[1411358400,0.83660000000000001],[1411444800,0.85270000000000001],[1411531200,0.85650000000000004],[1411617600,0.85960000000000003],[1411704000,0.87970000000000004],[1411790400,0.86219999999999997],[1411876800,0.86219999999999997],[1411963200,0.86219999999999997],[1412049600,0.87319999999999998],[1412136000,0.90239999999999998],[1412222400,0.90749999999999997],[1412308800,0.87429999999999997],[1412395200,0.87429999999999997],[1412481600,0.87429999999999997],[1412568000,0.87429999999999997],[1412654400,0.81999999999999995],[1412740800,0.86580000000000001],[1412827200,0.80400000000000005],[1412913600,0.8226],[1413000000,0.89170000000000005],[1413086400,0.89170000000000005],[1413172800,0.89170000000000005],[1413259200,0.86960000000000004],[1413345600,0.8296],[1413432000,0.76490000000000002],[1413518400,0.88029999999999997],[1413604800,0.94089999999999996],[1413691200,0.94089999999999996],[1413777600,0.94089999999999996],[1413864000,0.85470000000000002],[1413950400,0.86829999999999996],[1414036800,0.86729999999999996],[1414123200,0.85770000000000002],[1414209600,0.86370000000000002],[1414296000,0.86370000000000002],[1414382400,0.86370000000000002],[1414468800,0.88149999999999995],[1414555200,0.84450000000000003],[1414641600,0.84609999999999996],[1414728000,0.83860000000000001],[1414814400,0.87],[1414900800,0.87],[1414990800,0.87],[1415077200,0.8619],[1415163600,0.85850000000000004],[1415250000,0.76339999999999997],[1415336400,0.81740000000000002],[1415422800,0.80820000000000003],[1415509200,0.80820000000000003],[1415595600,0.80820000000000003],[1415682000,0.81289999999999996],[1415768400,0.7944],[1415854800,0.86739999999999995],[1415941200,0.81299999999999994],[1416027600,0.98540000000000005],[1416114000,0.98540000000000005],[1416200400,0.98540000000000005],[1416286800,1.0389999999999999],[1416373200,0.98429999999999995],[1416459600,0.92379999999999995],[1416546000,0.88500000000000001],[1416632400,0.87549999999999994],[1416718800,0.87549999999999994],[1416805200,0.87549999999999994],[1416891600,0.88890000000000002],[1416978000,0.88959999999999995],[1417064400,0.8952],[1417150800,0.8952],[1417237200,0.9194],[1417323600,0.9194],[1417410000,0.9194],[1417496400,0.97509999999999997],[1417582800,1],[1417669200,0.95179999999999998],[1417755600,0.9677],[1417842000,0.95709999999999995],[1417928400,0.95709999999999995],[1418014800,0.95709999999999995],[1418101200,0.93859999999999999],[1418187600,0.96460000000000001],[1418274000,0.9345],[1418360400,0.94350000000000001],[1418446800,0.91920000000000002],[1418533200,0.91920000000000002],[1418619600,0.91920000000000002],[1418706000,0.88090000000000002],[1418792400,0.81510000000000005],[1418878800,0.80259999999999998],[1418965200,0.79200000000000004],[1419051600,0.78549999999999998],[1419138000,0.78549999999999998],[1419224400,0.78549999999999998],[1419310800,0.7772],[1419397200,0.76690000000000003],[1419483600,0.76029999999999998],[1419570000,0.76029999999999998],[1419656400,0.79020000000000001],[1419742800,0.79020000000000001],[1419829200,0.79020000000000001],[1419915600,0.76060000000000005],[1420002000,0.77929999999999999],[1420088400,0.78190000000000004],[1420174800,0.78190000000000004],[1420261200,0.77939999999999998],[1420347600,0.77939999999999998],[1420434000,0.77939999999999998],[1420520400,0.80959999999999999],[1420606800,0.82250000000000001],[1420693200,0.8861],[1420779600,0.84560000000000002],[1420866000,0.83709999999999996],[1420952400,0.83709999999999996],[1421038800,0.83709999999999996],[1421125200,0.85289999999999999],[1421211600,0.89649999999999996],[1421298000,0.88849999999999996],[1421384400,0.90539999999999998],[1421470800,0.90529999999999999],[1421557200,0.90529999999999999],[1421643600,0.90529999999999999],[1421730000,0.90529999999999999],[1421816400,0.94569999999999999],[1421902800,0.93559999999999999],[1421989200,0.93140000000000001],[1422075600,0.93459999999999999],[1422162000,0.93459999999999999],[1422248400,0.93459999999999999],[1422334800,0.9698],[1422421200,0.98180000000000001],[1422507600,1.0409999999999999],[1422594000,1.079],[1422680400,1.087],[1422766800,1.087],[1422853200,1.087],[1422939600,0.96199999999999997],[1423026000,0.97970000000000002],[1423112400,0.90280000000000005],[1423198800,0.91990000000000005],[1423285200,0.97050000000000003],[1423371600,0.97050000000000003],[1423458000,0.97050000000000003],[1423544400,0.94269999999999998],[1423630800,0.95550000000000002],[1423717200,0.94530000000000003],[1423803600,0.92459999999999998],[1423890000,0.88790000000000002],[1423976400,0.88790000000000002],[1424062800,0.88790000000000002],[1424149200,0.88790000000000002],[1424235600,0.85770000000000002],[1424322000,0.8347],[1424408400,0.83420000000000005],[1424494800,0.83140000000000003],[1424581200,0.83140000000000003],[1424667600,0.83140000000000003],[1424754000,0.85429999999999995],[1424840400,0.82230000000000003],[1424926800,0.86780000000000002],[1425013200,0.89259999999999995],[1425099600,0.83479999999999999],[1425186000,0.83479999999999999],[1425272400,0.83479999999999999],[1425358800,0.83999999999999997],[1425445200,0.91120000000000001],[1425531600,0.9073],[1425618000,0.93859999999999999],[1425704400,0.92290000000000005],[1425790800,0.92290000000000005],[1425873600,0.92290000000000005],[1425960000,0.88849999999999996],[1426046400,0.90080000000000005],[1426132800,0.89780000000000004],[1426219200,0.88319999999999999],[1426305600,0.8931],[1426392000,0.8931],[1426478400,0.8931],[1426564800,0.87090000000000001],[1426651200,0.86990000000000001],[1426737600,0.87439999999999996],[1426824000,0.89549999999999996],[1426910400,0.90080000000000005],[1426996800,0.90080000000000005],[1427083200,0.90080000000000005],[1427169600,0.9456],[1427256000,0.90820000000000001],[1427342400,0.94399999999999995],[1427428800,0.91959999999999997],[1427515200,0.91400000000000003],[1427601600,0.91400000000000003],[1427688000,0.91400000000000003],[1427774400,0.96260000000000001],[1427860800,0.86209999999999998],[1427947200,0.87090000000000001],[1428033600,0.88539999999999996],[1428120000,0.88539999999999996],[1428206400,0.88539999999999996],[1428292800,0.88539999999999996],[1428379200,0.85360000000000003],[1428465600,0.86809999999999998],[1428552000,0.86929999999999996],[1428638400,0.876],[1428724800,0.88039999999999996],[1428811200,0.88039999999999996],[1428897600,0.88039999999999996],[1428984000,0.94159999999999999],[1429070400,0.97099999999999997],[1429156800,0.9607],[1429243200,0.93459999999999999],[1429329600,0.94550000000000001],[1429416000,0.94550000000000001],[1429502400,0.94550000000000001],[1429588800,0.88539999999999996],[1429675200,0.89690000000000003],[1429761600,0.91839999999999999],[1429848000,0.93600000000000005],[1429934400,1.091],[1430020800,1.091],[1430107200,1.091],[1430193600,1.169],[1430280000,1.1240000000000001],[1430366400,1.0840000000000001],[1430452800,1.0660000000000001],[1430539200,1.0600000000000001],[1430625600,1.0600000000000001],[1430712000,1.0600000000000001],[1430798400,1.054],[1430884800,1.012],[1430971200,1.004],[1431057600,0.97440000000000004],[1431144000,0.99309999999999998],[1431230400,0.99309999999999998],[1431316800,0.99309999999999998],[1431403200,0.98299999999999998],[1431489600,0.95120000000000005],[1431576000,0.92989999999999995],[1431662400,0.97809999999999997],[1431748800,1.1459999999999999],[1431835200,1.1459999999999999],[1431921600,1.1459999999999999],[1432008000,1.0800000000000001],[1432094400,1.038],[1432180800,1.0489999999999999],[1432267200,1.036],[1432353600,1.0549999999999999],[1432440000,1.0549999999999999],[1432526400,1.0549999999999999],[1432612800,1.0549999999999999],[1432699200,1.1080000000000001],[1432785600,1.0640000000000001],[1432872000,1.0489999999999999],[1432958400,1.05],[1433044800,1.05],[1433131200,1.05],[1433217600,1.05],[1433304000,1.028],[1433390400,1.008],[1433476800,1.0329999999999999],[1433563200,1.046],[1433649600,1.046],[1433736000,1.046],[1433822400,1.0449999999999999],[1433908800,1.048],[1433995200,1.0720000000000001],[1434081600,1.073],[1434168000,1.111],[1434254400,1.111],[1434340800,1.111],[1434427200,1.1759999999999999],[1434513600,1.155],[1434600000,1.1339999999999999],[1434686400,1.1240000000000001],[1434772800,1.117],[1434859200,1.117],[1434945600,1.117],[1435032000,1.089],[1435118400,1.052],[1435204800,1.0669999999999999],[1435291200,1.099],[1435377600,1.141],[1435464000,1.141],[1435550400,1.141],[1435636800,1.1020000000000001],[1435723200,1.091],[1435809600,1.087],[1435896000,null],[1467777600,1.0720000000000001],[1467864000,1.0549999999999999],[1467950400,1.103],[1468036800,1.111],[1468123200,1.111],[1468209600,1.111],[1468296000,1.236],[1468382400,1.0980000000000001],[1468468800,1.3080000000000001],[1468555200,2.0049999999999999],[1468641600,3.2029999999999998],[1468728000,3.2029999999999998],[1468814400,3.2029999999999998],[1468900800,2.3759999999999999],[1468987200,2.6680000000000001],[1469073600,3.5249999999999999],[1469160000,4.3300000000000001],[1469246400,5.6130000000000004],[1469332800,5.6130000000000004],[1469419200,5.6130000000000004],[1469505600,6.9260000000000002],[1469592000,5.1070000000000002],[1469678400,3.714],[1469764800,4.734],[1469851200,4.8120000000000003],[1469937600,4.8120000000000003],[1470024000,4.8120000000000003],[1470110400,5.0519999999999996],[1470196800,4.5830000000000002],[1470283200,4.2850000000000001],[1470369600,4.3529999999999998],[1470456000,4.1020000000000003],[1470542400,4.1020000000000003],[1470628800,4.1020000000000003],[1470715200,3.9079999999999999],[1470801600,3.8570000000000002],[1470888000,3.5150000000000001],[1470974400,3.6419999999999999],[1471060800,3.5600000000000001],[1471147200,3.5600000000000001],[1471233600,3.5600000000000001],[1471320000,3.492],[1471406400,3.1200000000000001],[1471492800,2.988],[1471579200,2.7810000000000001],[1471665600,2.7450000000000001],[1471752000,2.7450000000000001],[1471838400,2.7450000000000001],[1471924800,2.7069999999999999],[1472011200,2.75],[1472097600,2.5350000000000001],[1472184000,2.4279999999999999],[1472270400,2.3809999999999998],[1472356800,2.3809999999999998],[1472443200,2.3809999999999998],[1472529600,3.6429999999999998],[1472616000,3.2000000000000002],[1472702400,4.7110000000000003],[1472788800,4.3170000000000002],[1472875200,4.6040000000000001],[1472961600,4.6040000000000001],[1473048000,4.6040000000000001],[1473134400,4.6040000000000001],[1473220800,4.4450000000000003],[1473307200,4.1600000000000001],[1473393600,3.8559999999999999],[1473480000,4.0309999999999997],[1473566400,4.0309999999999997],[1473652800,4.0309999999999997],[1473739200,4.1609999999999996],[1473825600,3.9449999999999998],[1473912000,3.9470000000000001],[1473998400,3.843],[1474084800,3.714],[1474171200,3.714],[1474257600,3.714],[1474344000,3.6349999999999998],[1474430400,3.5720000000000001],[1474516800,3.512],[1474603200,3.4830000000000001],[1474689600,3.4910000000000001],[1474776000,3.4910000000000001],[1474862400,3.4910000000000001],[1474948800,2.98],[1475035200,2.5720000000000001],[1475121600,3.4630000000000001],[1475208000,3.3250000000000002],[1475294400,3.105],[1475380800,3.105],[1475467200,3.105],[1475553600,2.8420000000000001],[1475640000,2.7349999999999999],[1475726400,2.6269999999999998],[1475812800,2.887],[1475899200,2.7850000000000001],[1475985600,2.7850000000000001],[1476072000,2.7850000000000001],[1476158400,2.8119999999999998],[1476244800,2.7639999999999998],[1476331200,2.714],[1476417600,2.7269999999999999],[1476504000,2.6709999999999998],[1476590400,2.6709999999999998],[1476676800,2.6709999999999998],[1476763200,2.1589999999999998],[1476849600,2.1869999999999998],[1476936000,2.0939999999999999],[1477022400,2.3849999999999998],[1477108800,2.2749999999999999],[1477195200,2.2749999999999999],[1477281600,2.2749999999999999],[1477368000,2.319],[1477454400,2.2719999999999998],[1477540800,2.2970000000000002],[1477627200,2.3130000000000002],[1477713600,2.3300000000000001],[1477800000,2.3300000000000001],[1477886400,2.3300000000000001],[1477972800,2.3239999999999998],[1478059200,2.3439999999999999],[1478145600,2.2690000000000001],[1478232000,2.3210000000000002],[1478318400,2.355],[1478404800,2.355],[1478494800,2.355],[1478581200,2.452],[1478667600,2.3380000000000001],[1478754000,2.2890000000000001],[1478840400,2.1709999999999998],[1478926800,2.1019999999999999],[1479013200,2.1019999999999999],[1479099600,2.1019999999999999],[1479186000,2.2029999999999998],[1479272400,2.2919999999999998],[1479358800,2.3439999999999999],[1479445200,2.3620000000000001],[1479531600,2.379],[1479618000,2.379],[1479704400,2.379],[1479790800,2.476],[1479877200,2.2650000000000001],[1479963600,2.3599999999999999],[1480050000,2.3599999999999999],[1480136400,2.6880000000000002],[1480222800,2.6880000000000002],[1480309200,2.6880000000000002],[1480395600,2.645],[1480482000,3.1469999999999998],[1480568400,2.867],[1480654800,2.7400000000000002],[1480741200,2.8479999999999999],[1480827600,2.8479999999999999],[1480914000,2.8479999999999999],[1481000400,2.7589999999999999],[1481086800,2.7109999999999999],[1481173200,2.5870000000000002],[1481259600,2.5329999999999999],[1481346000,2.5059999999999998],[1481432400,2.5059999999999998],[1481518800,2.5059999999999998],[1481605200,2.5699999999999998],[1481691600,2.6429999999999998],[1481778000,2.6150000000000002],[1481864400,2.5870000000000002],[1481950800,2.609],[1482037200,2.609],[1482123600,2.609],[1482210000,2.5579999999999998],[1482296400,2.5539999999999998],[1482382800,2.5249999999999999],[1482469200,2.5249999999999999],[1482555600,2.5009999999999999],[1482642000,2.5009999999999999],[1482728400,2.5009999999999999],[1482814800,2.5009999999999999],[1482901200,2.488],[1482987600,2.452],[1483074000,2.448],[1483160400,2.343],[1483246800,2.343],[1483333200,2.343],[1483419600,2.343],[1483506000,2.3199999999999998],[1483592400,2.2959999999999998],[1483678800,2.2599999999999998],[1483765200,2.2160000000000002],[1483851600,2.2160000000000002],[1483938000,2.2160000000000002],[1484024400,2.2719999999999998],[1484110800,2.2109999999999999],[1484197200,2.4430000000000001],[1484283600,2.3570000000000002],[1484370000,2.3540000000000001],[1484456400,2.3540000000000001],[1484542800,2.3540000000000001],[1484629200,2.3540000000000001],[1484715600,2.3479999999999999],[1484802000,2.3599999999999999],[1484888400,2.371],[1484974800,2.3050000000000002],[1485061200,2.3050000000000002],[1485147600,2.3050000000000002],[1485234000,2.2410000000000001],[1485320400,2.2010000000000001],[1485406800,2.181],[1485493200,2.2309999999999999],[1485579600,2.2029999999999998],[1485666000,2.2029999999999998],[1485752400,2.2029999999999998],[1485838800,2.4319999999999999],[1485925200,2.3159999999999998],[1486011600,2.2690000000000001],[1486098000,2.2250000000000001],[1486184400,2.3079999999999998],[1486270800,2.3079999999999998],[1486357200,2.3079999999999998],[1486443600,2.2770000000000001],[1486530000,2.298],[1486616400,2.327],[1486702800,2.274],[1486789200,2.2909999999999999],[1486875600,2.2909999999999999],[1486962000,2.2909999999999999],[1487048400,2.2469999999999999],[1487134800,2.2330000000000001],[1487221200,2.194],[1487307600,2.1989999999999998],[1487394000,2.129],[1487480400,2.129],[1487566800,2.129],[1487653200,2.129],[1487739600,2.0179999999999998],[1487826000,2.036],[1487912400,2.0169999999999999],[1487998800,1.998],[1488085200,1.998],[1488171600,1.998],[1488258000,1.772],[1488344400,1.8],[1488430800,1.75],[1488517200,1.7689999999999999],[1488603600,1.7529999999999999],[1488690000,1.7529999999999999],[1488776400,1.7529999999999999],[1488862800,1.9390000000000001],[1488949200,1.901],[1489035600,1.925],[1489122000,2.0209999999999999],[1489208400,1.956],[1489294800,1.956],[1489377600,1.956],[1489464000,1.9590000000000001],[1489550400,1.8720000000000001],[1489636800,1.927],[1489723200,1.9219999999999999],[1489809600,1.9530000000000001],[1489896000,1.9530000000000001],[1489982400,1.9530000000000001],[1490068800,2.0169999999999999],[1490155200,2.0419999999999998],[1490241600,2.0529999999999999],[1490328000,1.9850000000000001],[1490414400,1.984],[1490500800,1.984],[1490587200,1.984],[1490673600,1.998],[1490760000,2.0950000000000002],[1490846400,2.1240000000000001],[1490932800,2.0419999999999998],[1491019200,1.9850000000000001],[1491105600,1.9850000000000001],[1491192000,1.9850000000000001],[1491278400,2.012],[1491364800,1.9590000000000001],[1491451200,1.974],[1491537600,1.9970000000000001],[1491624000,1.994],[1491710400,1.994],[1491796800,1.994],[1491883200,1.9330000000000001],[1491969600,1.9079999999999999],[1492056000,1.8080000000000001],[1492142400,1.0389999999999999],[1492228800,1.0389999999999999],[1492315200,1.0389999999999999],[1492401600,1.0389999999999999],[1492488000,0.97819999999999996],[1492574400,0.84660000000000002],[1492660800,1.081],[1492747200,1.244],[1492833600,1.1599999999999999],[1492920000,1.1599999999999999],[1493006400,1.1599999999999999],[1493092800,1.1160000000000001],[1493179200,1.101],[1493265600,1.083],[1493352000,1.044],[1493438400,1.036],[1493524800,1.036],[1493611200,1.036],[1493697600,1.0309999999999999],[1493784000,0.99719999999999998],[1493870400,1.0309999999999999],[1493956800,0.99399999999999999],[1494043200,0.9859],[1494129600,0.9859],[1494216000,0.9859],[1494302400,1.0009999999999999],[1494388800,1.0169999999999999],[1494475200,0.98340000000000005],[1494561600,0.96040000000000003],[1494648000,0.96779999999999999],[1494734400,0.96779999999999999],[1494820800,0.96779999999999999],[1494907200,0.91749999999999998],[1494993600,0.92889999999999995],[1495080000,0.95220000000000005],[1495166400,0.91739999999999999],[1495252800,0.89070000000000005],[1495339200,0.89070000000000005],[1495425600,0.89070000000000005],[1495512000,0.90069999999999995],[1495598400,0.88770000000000004],[1495684800,0.87690000000000001],[1495771200,0.93540000000000001],[1495857600,0.93330000000000002],[1495944000,0.93330000000000002],[1496030400,0.93330000000000002],[1496116800,0.93330000000000002],[1496203200,0.94620000000000004],[1496289600,0.93620000000000003],[1496376000,0.92549999999999999],[1496462400,0.93440000000000001],[1496548800,0.93440000000000001],[1496635200,0.93440000000000001],[1496721600,0.91259999999999997],[1496808000,0.87739999999999996],[1496894400,0.86539999999999995],[1496980800,0.86550000000000005],[1497067200,0.86880000000000002],[1497153600,0.86880000000000002],[1497240000,0.86880000000000002],[1497326400,0.86360000000000003],[1497412800,0.90910000000000002],[1497499200,0.88570000000000004],[1497585600,0.88239999999999996],[1497672000,0.85919999999999996],[1497758400,0.85919999999999996],[1497844800,0.85919999999999996],[1497931200,0.83779999999999999],[1498017600,0.81899999999999995],[1498104000,0.81899999999999995],[1498190400,0.83169999999999999],[1498276800,0.81579999999999997],[1498363200,0.81579999999999997],[1498449600,0.81579999999999997],[1498536000,0.77710000000000001],[1498622400,0.77910000000000001],[1498708800,0.77010000000000001],[1498795200,0.7893],[1498881600,0.80100000000000005],[1498968000,0.80100000000000005],[1499054400,0.80100000000000005],[1499140800,0.79159999999999997],[1499227200,0.79159999999999997],[1499313600,null],[1657080000,0.53320000000000001],[1657166400,0.5625],[1657252800,0.58360000000000001],[1657339200,0.57620000000000005],[1657425600,0.57620000000000005],[1657512000,0.57620000000000005],[1657598400,0.5544],[1657684800,0.54800000000000004],[1657771200,0.52470000000000006],[1657857600,0.55610000000000004],[1657944000,0.55069999999999997],[1658030400,0.55069999999999997],[1658116800,0.55069999999999997],[1658203200,0.53959999999999997],[1658289600,0.55400000000000005],[1658376000,0.62],[1658462400,0.58740000000000003],[1658548800,0.56850000000000001],[1658635200,0.56850000000000001],[1658721600,0.56850000000000001],[1658808000,0.54349999999999998],[1658894400,0.51819999999999999],[1658980800,0.53369999999999995],[1659067200,0.55459999999999998],[1659153600,0.54600000000000004],[1659240000,0.54600000000000004],[1659326400,0.54600000000000004],[1659412800,0.55369999999999997],[1659499200,0.62429999999999997],[1659585600,0.64510000000000001],[1659672000,0.6431],[1659758400,0.61519999999999997],[1659844800,0.61519999999999997],[1659931200,0.61519999999999997],[1660017600,0.58420000000000005],[1660104000,0.62360000000000004],[1660190400,0.60960000000000003],[1660276800,0.63759999999999994],[1660363200,0.63249999999999995],[1660449600,0.63249999999999995],[1660536000,0.63249999999999995],[1660622400,0.62009999999999998],[1660708800,0.60699999999999998],[1660795200,0.64200000000000002],[1660881600,0.6018],[1660968000,0.54500000000000004],[1661054400,0.54500000000000004],[1661140800,0.54500000000000004],[1661227200,0.57650000000000001],[1661313600,0.56230000000000002],[1661400000,0.56579999999999997],[1661486400,0.56200000000000006],[1661572800,0.55010000000000003],[1661659200,0.55010000000000003],[1661745600,0.55010000000000003],[1661832000,0.54549999999999998],[1661918400,0.55179999999999996],[1662004800,0.56179999999999997],[1662091200,0.57999999999999996],[1662177600,0.56440000000000001],[1662264000,0.56440000000000001],[1662350400,0.56440000000000001],[1662436800,0.56440000000000001],[1662523200,0.55630000000000002],[1662609600,0.57150000000000001],[1662696000,0.55600000000000005],[1662782400,0.58160000000000001],[1662868800,0.58160000000000001],[1662955200,0.58160000000000001],[1663041600,0.58360000000000001],[1663128000,0.6048],[1663214400,0.6159],[1663300800,0.60640000000000005],[1663387200,0.62280000000000002],[1663473600,0.62280000000000002],[1663560000,0.62280000000000002],[1663646400,0.61199999999999999],[1663732800,0.621],[1663819200,0.63349999999999995],[1663905600,0.63470000000000004],[1663992000,0.66490000000000005],[1664078400,0.66490000000000005],[1664164800,0.66490000000000005],[1664251200,0.70469999999999999],[1664337600,0.7198],[1664424000,0.67800000000000005],[1664510400,0.6956],[1664596800,0.69240000000000002],[1664683200,0.69240000000000002],[1664769600,0.69240000000000002],[1664856000,0.70960000000000001],[1664942400,0.6694],[1665028800,0.67679999999999996],[1665115200,0.68359999999999999],[1665201600,0.67010000000000003],[1665288000,0.67010000000000003],[1665374400,0.67010000000000003],[1665460800,0.64959999999999996],[1665547200,0.63739999999999997],[1665633600,0.67920000000000003],[1665720000,0.68500000000000005],[1665806400,0.67390000000000005],[1665892800,0.67390000000000005],[1665979200,0.67390000000000005],[1666065600,0.66369999999999996],[1666152000,0.6734],[1666238400,0.66830000000000001],[1666324800,0.66449999999999998],[1666411200,0.63929999999999998],[1666497600,0.63929999999999998],[1666584000,0.63929999999999998],[1666670400,0.65790000000000004],[1666756800,0.62590000000000001],[1666843200,0.65959999999999996],[1666929600,0.64970000000000006],[1667016000,0.65049999999999997],[1667102400,0.65049999999999997],[1667188800,0.65049999999999997],[1667275200,0.66969999999999996],[1667361600,0.61199999999999999],[1667448000,0.61870000000000003],[1667534400,0.59319999999999995],[1667620800,0.61470000000000002],[1667707200,0.61470000000000002],[1667797200,0.61470000000000002],[1667883600,0.60089999999999999],[1667970000,0.60019999999999996],[1668056400,0.58320000000000005],[1668142800,0.56899999999999995],[1668229200,0.54710000000000003],[1668315600,0.54710000000000003],[1668402000,0.54710000000000003],[1668488400,0.54969999999999997],[1668574800,0.55979999999999996],[1668661200,0.55110000000000003],[1668747600,0.56379999999999997],[1668834000,0.5504],[1668920400,0.5504],[1669006800,0.5504],[1669093200,0.52439999999999998],[1669179600,0.49349999999999999],[1669266000,0.45619999999999999],[1669352400,0.45619999999999999],[1669438800,0.48099999999999998],[1669525200,0.48099999999999998],[1669611600,0.48099999999999998],[1669698000,0.4708],[1669784400,0.50639999999999996],[1669870800,0.48899999999999999],[1669957200,0.4829],[1670043600,0.4975],[1670130000,0.4975],[1670216400,0.4975],[1670302800,0.49940000000000001],[1670389200,0.51700000000000002],[1670475600,0.49170000000000003],[1670562000,0.50700000000000001],[1670648400,0.48120000000000002],[1670734800,0.48120000000000002],[1670821200,0.48120000000000002],[1670907600,0.47489999999999999],[1670994000,0.49230000000000002],[1671080400,0.48139999999999999],[1671166800,0.49980000000000002],[1671253200,0.63570000000000004],[1671339600,0.63570000000000004],[1671426000,0.63570000000000004],[1671512400,0.75449999999999995],[1671598800,0.70850000000000002],[1671685200,0.67390000000000005],[1671771600,0.58260000000000001],[1671858000,0.57830000000000004],[1671944400,0.57830000000000004],[1672030800,0.57830000000000004],[1672117200,0.57830000000000004],[1672203600,0.59150000000000003],[1672290000,0.50080000000000002],[1672376400,0.49049999999999999],[1672462800,0.48770000000000002],[1672549200,0.48770000000000002],[1672635600,0.48770000000000002],[1672722000,0.48770000000000002],[1672808400,0.49309999999999998],[1672894800,0.49669999999999997],[1672981200,0.49259999999999998],[1673067600,0.4839],[1673154000,0.4839],[1673240400,0.4839],[1673326800,0.5171],[1673413200,0.55320000000000003],[1673499600,0.54579999999999995],[1673586000,0.56510000000000005],[1673672400,0.60619999999999996],[1673758800,0.60619999999999996],[1673845200,0.60619999999999996],[1673931600,0.60619999999999996],[1674018000,0.58919999999999995],[1674104400,0.5444],[1674190800,0.55559999999999998],[1674277200,0.57320000000000004],[1674363600,0.57320000000000004],[1674450000,0.57320000000000004],[1674536400,0.56589999999999996],[1674622800,0.59119999999999995],[1674709200,0.56010000000000004],[1674795600,0.57969999999999999],[1674882000,0.54100000000000004],[1674968400,0.54100000000000004],[1675054800,0.54100000000000004],[1675141200,0.49930000000000002],[1675227600,0.47149999999999997],[1675314000,0.41949999999999998],[1675400400,0.4078],[1675486800,0.42949999999999999],[1675573200,0.42949999999999999],[1675659600,0.42949999999999999],[1675746000,0.43109999999999998],[1675832400,0.41560000000000002],[1675918800,0.41599999999999998],[1676005200,0.4007],[1676091600,0.39169999999999999],[1676178000,0.39169999999999999],[1676264400,0.39169999999999999],[1676350800,0.41610000000000003],[1676437200,0.41239999999999999],[1676523600,0.42920000000000003],[1676610000,0.42959999999999998],[1676696400,0.44169999999999998],[1676782800,0.44169999999999998],[1676869200,0.44169999999999998],[1676955600,0.44169999999999998],[1677042000,0.4269],[1677128400,0.40510000000000002],[1677214800,0.39410000000000001],[1677301200,0.4032],[1677387600,0.4032],[1677474000,0.4032],[1677560400,0.39600000000000002],[1677646800,0.40129999999999999],[1677733200,0.41010000000000002],[1677819600,0.3977],[1677906000,0.38779999999999998],[1677992400,0.38779999999999998],[1678078800,0.38779999999999998],[1678165200,0.38819999999999999],[1678251600,0.38390000000000002],[1678338000,null],[1681272000,0.3402],[1681358400,null],[1681444800,0.35959999999999998],[1681531200,0.3493],[1681617600,0.3493],[1681704000,0.3493],[1681790400,0.35270000000000001],[1681876800,null],[1683086400,0.3276],[1683172800,0.3301],[1683259200,null]],"color":"","scatterMarkerSymbol":"none"},"CAMP":{"name":"CAMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.90869999999999995],[1435982400,0.90869999999999995],[1436068800,0.90869999999999995],[1436155200,0.90869999999999995],[1436241600,0.90390000000000004],[1436328000,0.9194],[1436414400,0.9264],[1436500800,0.90490000000000004],[1436587200,0.91610000000000003],[1436673600,0.91610000000000003],[1436760000,0.91610000000000003],[1436846400,0.91039999999999999],[1436932800,0.92320000000000002],[1437019200,0.90480000000000005],[1437105600,0.91039999999999999],[1437192000,0.90790000000000004],[1437278400,0.90790000000000004],[1437364800,0.90790000000000004],[1437451200,0.91369999999999996],[1437537600,0.90369999999999995],[1437624000,0.87280000000000002],[1437710400,0.87860000000000005],[1437796800,0.87790000000000001],[1437883200,0.87790000000000001],[1437969600,0.87790000000000001],[1438056000,0.87990000000000002],[1438142400,0.87619999999999998],[1438228800,0.86209999999999998],[1438315200,0.85470000000000002],[1438401600,0.8468],[1438488000,0.8468],[1438574400,0.8468],[1438660800,0.81989999999999996],[1438747200,0.83450000000000002],[1438833600,0.82369999999999999],[1438920000,0.81379999999999997],[1439006400,0.82010000000000005],[1439092800,0.82010000000000005],[1439179200,0.82010000000000005],[1439265600,0.8236],[1439352000,0.80089999999999995],[1439438400,0.8095],[1439524800,0.79349999999999998],[1439611200,0.80959999999999999],[1439697600,0.80959999999999999],[1439784000,0.80959999999999999],[1439870400,0.8155],[1439956800,0.79910000000000003],[1440043200,0.79679999999999995],[1440129600,0.78969999999999996],[1440216000,0.78990000000000005],[1440302400,0.78990000000000005],[1440388800,0.78990000000000005],[1440475200,0.79110000000000003],[1440561600,0.79800000000000004],[1440648000,0.79790000000000005],[1440734400,0.80920000000000003],[1440820800,0.81789999999999996],[1440907200,0.81789999999999996],[1440993600,0.81789999999999996],[1441080000,0.81240000000000001],[1441166400,0.62549999999999994],[1441252800,0.63029999999999997],[1441339200,0.62009999999999998],[1441425600,0.61870000000000003],[1441512000,0.61870000000000003],[1441598400,0.61870000000000003],[1441684800,0.61870000000000003],[1441771200,0.62190000000000001],[1441857600,0.62190000000000001],[1441944000,0.61150000000000004],[1442030400,0.61880000000000002],[1442116800,0.61880000000000002],[1442203200,0.61880000000000002],[1442289600,0.62780000000000002],[1442376000,0.64549999999999996],[1442462400,0.65769999999999995],[1442548800,0.65759999999999996],[1442635200,0.67110000000000003],[1442721600,0.67110000000000003],[1442808000,0.67110000000000003],[1442894400,0.66869999999999996],[1442980800,0.67810000000000004],[1443067200,0.67630000000000001],[1443153600,0.65369999999999995],[1443240000,0.66610000000000003],[1443326400,0.66610000000000003],[1443412800,0.66610000000000003],[1443499200,0.66869999999999996],[1443585600,0.68079999999999996],[1443672000,0.66849999999999998],[1443758400,0.65620000000000001],[1443844800,0.75170000000000003],[1443931200,0.75170000000000003],[1444017600,0.75170000000000003],[1444104000,0.78449999999999998],[1444190400,0.78420000000000001],[1444276800,0.80130000000000001],[1444363200,0.7903],[1444449600,0.79430000000000001],[1444536000,0.79430000000000001],[1444622400,0.79430000000000001],[1444708800,0.77839999999999998],[1444795200,0.79400000000000004],[1444881600,0.80200000000000005],[1444968000,0.79859999999999998],[1445054400,0.8105],[1445140800,0.8105],[1445227200,0.8105],[1445313600,0.79990000000000006],[1445400000,0.78779999999999994],[1445486400,0.77929999999999999],[1445572800,0.79359999999999997],[1445659200,0.80369999999999997],[1445745600,0.80369999999999997],[1445832000,0.80369999999999997],[1445918400,0.7893],[1446004800,0.7843],[1446091200,0.80840000000000001],[1446177600,0.79859999999999998],[1446264000,0.78869999999999996],[1446350400,0.78869999999999996],[1446440400,0.78869999999999996],[1446526800,0.78710000000000002],[1446613200,0.79459999999999997],[1446699600,0.79779999999999995],[1446786000,0.79759999999999998],[1446872400,0.79079999999999995],[1446958800,0.79079999999999995],[1447045200,0.79079999999999995],[1447131600,0.78220000000000001],[1447218000,0.77739999999999998],[1447304400,0.77590000000000003],[1447390800,0.77149999999999996],[1447477200,0.79179999999999995],[1447563600,0.79179999999999995],[1447650000,0.79179999999999995],[1447736400,0.80430000000000001],[1447822800,0.81130000000000002],[1447909200,0.8196],[1447995600,0.80600000000000005],[1448082000,0.80910000000000004],[1448168400,0.80910000000000004],[1448254800,0.80910000000000004],[1448341200,0.80459999999999998],[1448427600,0.77339999999999998],[1448514000,0.78320000000000001],[1448600400,0.78320000000000001],[1448686800,0.78320000000000001],[1448773200,0.78320000000000001],[1448859600,0.78320000000000001],[1448946000,0.78700000000000003],[1449032400,0.79049999999999998],[1449118800,0.78600000000000003],[1449205200,0.79290000000000005],[1449291600,0.80769999999999997],[1449378000,0.80769999999999997],[1449464400,0.80769999999999997],[1449550800,0.83260000000000001],[1449637200,0.8256],[1449723600,0.81720000000000004],[1449810000,0.89829999999999999],[1449896400,0.90620000000000001],[1449982800,0.90620000000000001],[1450069200,0.90620000000000001],[1450155600,0.84370000000000001],[1450242000,0.85829999999999995],[1450328400,0.8639],[1450414800,0.85980000000000001],[1450501200,0.85470000000000002],[1450587600,0.85470000000000002],[1450674000,0.85470000000000002],[1450760400,0.85550000000000004],[1450846800,0.87360000000000004],[1450933200,0.92710000000000004],[1451019600,0.92210000000000003],[1451106000,0.92210000000000003],[1451192400,0.92210000000000003],[1451278800,0.92210000000000003],[1451365200,0.92079999999999995],[1451451600,0.91990000000000005],[1451538000,0.89829999999999999],[1451624400,0.89359999999999995],[1451710800,0.89359999999999995],[1451797200,0.89359999999999995],[1451883600,0.89359999999999995],[1451970000,0.90100000000000002],[1452056400,0.9173],[1452142800,0.90480000000000005],[1452229200,0.87809999999999999],[1452315600,0.85760000000000003],[1452402000,0.85760000000000003],[1452488400,0.85760000000000003],[1452574800,0.84289999999999998],[1452661200,0.83109999999999995],[1452747600,0.82499999999999996],[1452834000,0.84199999999999997],[1452920400,0.85619999999999996],[1453006800,0.85619999999999996],[1453093200,0.85619999999999996],[1453179600,0.85619999999999996],[1453266000,0.84019999999999995],[1453352400,0.86890000000000001],[1453438800,0.85660000000000003],[1453525200,0.88290000000000002],[1453611600,0.88290000000000002],[1453698000,0.88290000000000002],[1453784400,0.85419999999999996],[1453870800,0.85199999999999998],[1453957200,0.8296],[1454043600,0.8175],[1454130000,0.82909999999999995],[1454216400,0.82909999999999995],[1454302800,0.82909999999999995],[1454389200,0.82679999999999998],[1454475600,0.84740000000000004],[1454562000,0.85919999999999996],[1454648400,0.84540000000000004],[1454734800,0.81669999999999998],[1454821200,0.81669999999999998],[1454907600,0.81669999999999998],[1454994000,0.79310000000000003],[1455080400,0.80840000000000001],[1455166800,0.80120000000000002],[1455253200,0.82089999999999996],[1455339600,0.81669999999999998],[1455426000,0.81669999999999998],[1455512400,0.81669999999999998],[1455598800,0.81669999999999998],[1455685200,0.83460000000000001],[1455771600,0.81510000000000005],[1455858000,0.82340000000000002],[1455944400,0.82550000000000001],[1456030800,0.82550000000000001],[1456117200,0.82550000000000001],[1456203600,0.82609999999999995],[1456290000,0.81040000000000001],[1456376400,0.81889999999999996],[1456462800,0.80259999999999998],[1456549200,0.80820000000000003],[1456635600,0.80820000000000003],[1456722000,0.80820000000000003],[1456808400,0.83160000000000001],[1456894800,0.83479999999999999],[1456981200,0.81910000000000005],[1457067600,0.81879999999999997],[1457154000,0.83150000000000002],[1457240400,0.83150000000000002],[1457326800,0.83150000000000002],[1457413200,0.82709999999999995],[1457499600,0.79220000000000002],[1457586000,0.79339999999999999],[1457672400,0.79049999999999998],[1457758800,0.79269999999999996],[1457845200,0.79269999999999996],[1457928000,0.79269999999999996],[1458014400,0.80989999999999995],[1458100800,0.81120000000000003],[1458187200,0.81469999999999998],[1458273600,0.80969999999999998],[1458360000,0.8306],[1458446400,0.8306],[1458532800,0.8306],[1458619200,0.82330000000000003],[1458705600,0.74929999999999997],[1458792000,0.73360000000000003],[1458878400,0.73029999999999995],[1458964800,0.73029999999999995],[1459051200,0.73029999999999995],[1459137600,0.73029999999999995],[1459224000,0.72560000000000002],[1459310400,0.72599999999999998],[1459396800,0.73809999999999998],[1459483200,0.75509999999999999],[1459569600,0.748],[1459656000,0.748],[1459742400,0.748],[1459828800,0.74429999999999996],[1459915200,0.74270000000000003],[1460001600,0.74170000000000003],[1460088000,0.73750000000000004],[1460174400,0.7359],[1460260800,0.7359],[1460347200,0.7359],[1460433600,0.72929999999999995],[1460520000,0.71399999999999997],[1460606400,0.71999999999999997],[1460692800,0.71230000000000004],[1460779200,0.71330000000000005],[1460865600,0.71330000000000005],[1460952000,0.71330000000000005],[1461038400,0.70740000000000003],[1461124800,0.71889999999999998],[1461211200,0.64559999999999995],[1461297600,0.64190000000000003],[1461384000,0.63880000000000003],[1461470400,0.63880000000000003],[1461556800,0.63880000000000003],[1461643200,0.6391],[1461729600,0.62329999999999997],[1461816000,0.62809999999999999],[1461902400,0.63039999999999996],[1461988800,0.61880000000000002],[1462075200,0.61880000000000002],[1462161600,0.61880000000000002],[1462248000,0.60799999999999998],[1462334400,0.60160000000000002],[1462420800,0.59599999999999997],[1462507200,0.59589999999999999],[1462593600,0.59919999999999995],[1462680000,0.59919999999999995],[1462766400,0.59919999999999995],[1462852800,0.6169],[1462939200,0.60940000000000005],[1463025600,0.61729999999999996],[1463112000,0.61219999999999997],[1463198400,0.61419999999999997],[1463284800,0.61419999999999997],[1463371200,0.61419999999999997],[1463457600,0.61109999999999998],[1463544000,0.60350000000000004],[1463630400,0.60629999999999995],[1463716800,0.60450000000000004],[1463803200,0.61519999999999997],[1463889600,0.61519999999999997],[1463976000,0.61519999999999997],[1464062400,0.61299999999999999],[1464148800,0.61760000000000004],[1464235200,0.61699999999999999],[1464321600,0.60070000000000001],[1464408000,0.59870000000000001],[1464494400,0.59870000000000001],[1464580800,0.59870000000000001],[1464667200,0.59870000000000001],[1464753600,0.60019999999999996],[1464840000,0.59030000000000005],[1464926400,0.58919999999999995],[1465012800,0.58850000000000002],[1465099200,0.58850000000000002],[1465185600,0.58850000000000002],[1465272000,0.59330000000000005],[1465358400,0.59809999999999997],[1465444800,0.59040000000000004],[1465531200,0.58579999999999999],[1465617600,0.57950000000000002],[1465704000,0.57950000000000002],[1465790400,0.57950000000000002],[1465876800,0.5776],[1465963200,0.58009999999999995],[1466049600,0.58809999999999996],[1466136000,0.58809999999999996],[1466222400,0.58599999999999997],[1466308800,0.58599999999999997],[1466395200,0.58599999999999997],[1466481600,0.57769999999999999],[1466568000,0.57269999999999999],[1466654400,0.57720000000000005],[1466740800,0.59630000000000005],[1466827200,0.57669999999999999],[1466913600,0.57669999999999999],[1467000000,0.57669999999999999],[1467086400,0.56520000000000004],[1467172800,0.5716],[1467259200,0.57010000000000005],[1467345600,0.59040000000000004],[1467432000,0.57879999999999998],[1467518400,0.57879999999999998],[1467604800,0.57879999999999998],[1467691200,0.57879999999999998],[1467777600,null],[1468296000,0.64770000000000005],[1468382400,null],[1468468800,0.63929999999999998],[1468555200,null],[1469592000,0.56399999999999995],[1469678400,null],[1470110400,0.59930000000000005],[1470196800,0.61709999999999998],[1470283200,0.59379999999999999],[1470369600,0.59570000000000001],[1470456000,0.59740000000000004],[1470542400,0.59740000000000004],[1470628800,0.59740000000000004],[1470715200,0.61140000000000005],[1470801600,0.61339999999999995],[1470888000,0.62070000000000003],[1470974400,0.61009999999999998],[1471060800,0.61719999999999997],[1471147200,0.61719999999999997],[1471233600,0.61719999999999997],[1471320000,0.60450000000000004],[1471406400,0.58730000000000004],[1471492800,0.57520000000000004],[1471579200,0.58460000000000001],[1471665600,0.58899999999999997],[1471752000,0.58899999999999997],[1471838400,0.58899999999999997],[1471924800,0.58709999999999996],[1472011200,0.5776],[1472097600,0.57140000000000002],[1472184000,null],[1472270400,0.57269999999999999],[1472356800,0.57269999999999999],[1472443200,0.57269999999999999],[1472529600,null],[1472875200,0.54300000000000004],[1472961600,0.54300000000000004],[1473048000,0.54300000000000004],[1473134400,0.54300000000000004],[1473220800,0.53939999999999999],[1473307200,0.54339999999999999],[1473393600,0.54500000000000004],[1473480000,0.55089999999999995],[1473566400,0.55089999999999995],[1473652800,0.55089999999999995],[1473739200,0.55200000000000005],[1473825600,0.55559999999999998],[1473912000,0.55459999999999998],[1473998400,0.55469999999999997],[1474084800,0.54810000000000003],[1474171200,0.54810000000000003],[1474257600,0.54810000000000003],[1474344000,0.55620000000000003],[1474430400,0.55789999999999995],[1474516800,0.55669999999999997],[1474603200,0.57150000000000001],[1474689600,0.57730000000000004],[1474776000,0.57730000000000004],[1474862400,0.57730000000000004],[1474948800,0.58679999999999999],[1475035200,0.59440000000000004],[1475121600,0.57299999999999995],[1475208000,0.57389999999999997],[1475294400,null],[1478754000,0.50800000000000001],[1478840400,0.50360000000000005],[1478926800,0.52529999999999999],[1479013200,0.52529999999999999],[1479099600,0.52529999999999999],[1479186000,0.5343],[1479272400,0.52639999999999998],[1479358800,0.51970000000000005],[1479445200,0.52329999999999999],[1479531600,0.53569999999999995],[1479618000,0.53569999999999995],[1479704400,0.53569999999999995],[1479790800,0.54049999999999998],[1479877200,0.54549999999999998],[1479963600,0.55210000000000004],[1480050000,0.55210000000000004],[1480136400,0.54600000000000004],[1480222800,0.54600000000000004],[1480309200,0.54600000000000004],[1480395600,0.51600000000000001],[1480482000,0.51329999999999998],[1480568400,0.50600000000000001],[1480654800,0.52559999999999996],[1480741200,0.52880000000000005],[1480827600,0.52880000000000005],[1480914000,0.52880000000000005],[1481000400,0.53280000000000005],[1481086800,0.52939999999999998],[1481173200,0.53210000000000002],[1481259600,0.52849999999999997],[1481346000,0.5423],[1481432400,0.5423],[1481518800,0.5423],[1481605200,0.53269999999999995],[1481691600,0.53600000000000003],[1481778000,0.54259999999999997],[1481864400,0.55600000000000005],[1481950800,0.53739999999999999],[1482037200,0.53739999999999999],[1482123600,0.53739999999999999],[1482210000,0.54169999999999996],[1482296400,0.53620000000000001],[1482382800,0.54479999999999995],[1482469200,0.49909999999999999],[1482555600,null],[1482901200,0.50660000000000005],[1482987600,0.51449999999999996],[1483074000,null],[1483160400,0.51049999999999995],[1483246800,0.51049999999999995],[1483333200,0.51049999999999995],[1483419600,0.51049999999999995],[1483506000,null],[1483592400,0.52690000000000003],[1483678800,0.52769999999999995],[1483765200,0.51870000000000005],[1483851600,0.51870000000000005],[1483938000,0.51870000000000005],[1484024400,0.51580000000000004],[1484110800,0.51259999999999994],[1484197200,0.51770000000000005],[1484283600,0.5292],[1484370000,0.52129999999999999],[1484456400,0.52129999999999999],[1484542800,0.52129999999999999],[1484629200,0.52129999999999999],[1484715600,null],[1485579600,0.51859999999999995],[1485666000,0.51859999999999995],[1485752400,0.51859999999999995],[1485838800,null],[1487048400,0.53610000000000002],[1487134800,0.53690000000000004],[1487221200,0.53300000000000003],[1487307600,0.53539999999999999],[1487394000,0.54330000000000001],[1487480400,0.54330000000000001],[1487566800,0.54330000000000001],[1487653200,0.54330000000000001],[1487739600,0.53200000000000003],[1487826000,0.54169999999999996],[1487912400,0.53039999999999998],[1487998800,0.54310000000000003],[1488085200,0.54310000000000003],[1488171600,0.54310000000000003],[1488258000,0.55389999999999995],[1488344400,0.55969999999999998],[1488430800,0.56269999999999998],[1488517200,0.5736],[1488603600,0.5696],[1488690000,0.5696],[1488776400,0.5696],[1488862800,0.57140000000000002],[1488949200,0.56299999999999994],[1489035600,0.56299999999999994],[1489122000,0.57120000000000004],[1489208400,0.5696],[1489294800,0.5696],[1489377600,0.5696],[1489464000,0.56559999999999999],[1489550400,0.56589999999999996],[1489636800,0.57040000000000002],[1489723200,0.56589999999999996],[1489809600,0.57740000000000002],[1489896000,0.57740000000000002],[1489982400,0.57740000000000002],[1490068800,0.57940000000000003],[1490155200,0.57669999999999999],[1490241600,0.57420000000000004],[1490328000,0.56569999999999998],[1490414400,0.55779999999999996],[1490500800,0.55779999999999996],[1490587200,0.55779999999999996],[1490673600,0.56440000000000001],[1490760000,0.56040000000000001],[1490846400,0.55330000000000001],[1490932800,0.55120000000000002],[1491019200,0.55720000000000003],[1491105600,0.55720000000000003],[1491192000,0.55720000000000003],[1491278400,0.55659999999999998],[1491364800,0.56410000000000005],[1491451200,0.56559999999999999],[1491537600,0.54779999999999995],[1491624000,0.55149999999999999],[1491710400,0.55149999999999999],[1491796800,0.55149999999999999],[1491883200,null],[1491969600,0.55089999999999995],[1492056000,0.54559999999999997],[1492142400,0.55110000000000003],[1492228800,0.55110000000000003],[1492315200,0.55110000000000003],[1492401600,0.55110000000000003],[1492488000,0.55800000000000005],[1492574400,0.5585],[1492660800,0.63100000000000001],[1492747200,0.62380000000000002],[1492833600,0.61229999999999996],[1492920000,0.61229999999999996],[1493006400,0.61229999999999996],[1493092800,0.61980000000000002],[1493179200,0.624],[1493265600,0.61660000000000004],[1493352000,0.61409999999999998],[1493438400,0.61409999999999998],[1493524800,0.61409999999999998],[1493611200,0.61409999999999998],[1493697600,0.61899999999999999],[1493784000,0.62080000000000002],[1493870400,0.62760000000000005],[1493956800,0.63759999999999994],[1494043200,0.64929999999999999],[1494129600,0.64929999999999999],[1494216000,0.64929999999999999],[1494302400,0.64810000000000001],[1494388800,0.64490000000000003],[1494475200,0.64429999999999998],[1494561600,0.63790000000000002],[1494648000,0.63780000000000003],[1494734400,0.63780000000000003],[1494820800,0.63780000000000003],[1494907200,0.63719999999999999],[1494993600,0.64449999999999996],[1495080000,0.64700000000000002],[1495166400,0.6452],[1495252800,0.64290000000000003],[1495339200,0.64290000000000003],[1495425600,0.64290000000000003],[1495512000,0.64659999999999995],[1495598400,0.64580000000000004],[1495684800,0.64359999999999995],[1495771200,0.64319999999999999],[1495857600,0.64100000000000001],[1495944000,0.64100000000000001],[1496030400,0.64100000000000001],[1496116800,0.64100000000000001],[1496203200,0.64780000000000004],[1496289600,0.65229999999999999],[1496376000,0.66300000000000003],[1496462400,0.65900000000000003],[1496548800,0.65900000000000003],[1496635200,0.65900000000000003],[1496721600,0.65500000000000003],[1496808000,0.65480000000000005],[1496894400,0.65169999999999995],[1496980800,0.65580000000000005],[1497067200,0.64129999999999998],[1497153600,0.64129999999999998],[1497240000,0.64129999999999998],[1497326400,0.64990000000000003],[1497412800,0.65749999999999997],[1497499200,0.6542],[1497585600,0.65949999999999998],[1497672000,0.65269999999999995],[1497758400,0.65269999999999995],[1497844800,0.65269999999999995],[1497931200,0.6583],[1498017600,0.65010000000000001],[1498104000,0.64839999999999998],[1498190400,0.65880000000000005],[1498276800,0.66979999999999995],[1498363200,0.66979999999999995],[1498449600,0.66979999999999995],[1498536000,0.64890000000000003],[1498622400,0.6411],[1498708800,0.67279999999999995],[1498795200,0.66900000000000004],[1498881600,0.67000000000000004],[1498968000,0.67000000000000004],[1499054400,0.67000000000000004],[1499140800,0.65939999999999999],[1499227200,0.65939999999999999],[1499313600,0.70940000000000003],[1499400000,0.6956],[1499486400,0.69430000000000003],[1499572800,0.69430000000000003],[1499659200,0.69430000000000003],[1499745600,0.69930000000000003],[1499832000,0.70230000000000004],[1499918400,0.70299999999999996],[1500004800,0.7036],[1500091200,null],[1500350400,0.68820000000000003],[1500436800,0.68289999999999995],[1500523200,null],[1501041600,0.69089999999999996],[1501128000,0.69579999999999997],[1501214400,0.69620000000000004],[1501300800,0.69730000000000003],[1501387200,0.69730000000000003],[1501473600,0.69730000000000003],[1501560000,0.69110000000000005],[1501646400,0.70540000000000003],[1501732800,0.69059999999999999],[1501819200,0.68689999999999996],[1501905600,0.68440000000000001],[1501992000,0.68440000000000001],[1502078400,0.68440000000000001],[1502164800,0.68220000000000003],[1502251200,0.68469999999999998],[1502337600,0.69669999999999999],[1502424000,0.67190000000000005],[1502510400,0.66539999999999999],[1502596800,0.66539999999999999],[1502683200,0.66539999999999999],[1502769600,0.6764],[1502856000,0.67290000000000005],[1502942400,0.67910000000000004],[1503028800,0.67579999999999996],[1503115200,0.67530000000000001],[1503201600,0.67530000000000001],[1503288000,0.67530000000000001],[1503374400,0.6724],[1503460800,0.68500000000000005],[1503547200,0.6875],[1503633600,0.69789999999999996],[1503720000,0.68600000000000005],[1503806400,0.68600000000000005],[1503892800,0.68600000000000005],[1503979200,0.67879999999999996],[1504065600,0.68530000000000002],[1504152000,0.68320000000000003],[1504238400,0.67720000000000002],[1504324800,0.66659999999999997],[1504411200,0.66659999999999997],[1504497600,0.66659999999999997],[1504584000,0.66659999999999997],[1504670400,0.66900000000000004],[1504756800,0.66979999999999995],[1504843200,0.70620000000000005],[1504929600,0.69340000000000002],[1505016000,0.69340000000000002],[1505102400,0.69340000000000002],[1505188800,0.69389999999999996],[1505275200,0.69869999999999999],[1505361600,0.68269999999999997],[1505448000,0.68279999999999996],[1505534400,0.67730000000000001],[1505620800,0.67730000000000001],[1505707200,0.67730000000000001],[1505793600,0.69669999999999999],[1505880000,0.70209999999999995],[1505966400,0.69620000000000004],[1506052800,0.69279999999999997],[1506139200,0.7087],[1506225600,0.7087],[1506312000,0.7087],[1506398400,0.69369999999999998],[1506484800,0.6946],[1506571200,0.70840000000000003],[1506657600,0.71699999999999997],[1506744000,0.7853],[1506830400,0.7853],[1506916800,0.7853],[1507003200,0.81069999999999998],[1507089600,0.80300000000000005],[1507176000,0.78400000000000003],[1507262400,0.79349999999999998],[1507348800,0.78320000000000001],[1507435200,0.78320000000000001],[1507521600,0.78320000000000001],[1507608000,0.79220000000000002],[1507694400,0.79330000000000001],[1507780800,0.79769999999999996],[1507867200,0.7903],[1507953600,0.77939999999999998],[1508040000,0.77939999999999998],[1508126400,0.77939999999999998],[1508212800,0.76270000000000004],[1508299200,0.77190000000000003],[1508385600,0.76060000000000005],[1508472000,0.75590000000000002],[1508558400,0.7601],[1508644800,0.7601],[1508731200,0.7601],[1508817600,0.75409999999999999],[1508904000,0.75960000000000005],[1508990400,0.76639999999999997],[1509076800,0.78080000000000005],[1509163200,0.78849999999999998],[1509249600,0.78849999999999998],[1509336000,0.78849999999999998],[1509422400,0.77639999999999998],[1509508800,0.77569999999999995],[1509595200,0.75929999999999997],[1509681600,0.76419999999999999],[1509768000,0.74390000000000001],[1509854400,0.74390000000000001],[1509944400,0.74390000000000001],[1510030800,0.74450000000000005],[1510117200,0.7399],[1510203600,0.73580000000000001],[1510290000,0.70909999999999995],[1510376400,0.67630000000000001],[1510462800,0.67630000000000001],[1510549200,0.67630000000000001],[1510635600,0.69389999999999996],[1510722000,0.71120000000000005],[1510808400,0.70009999999999994],[1510894800,0.70509999999999995],[1510981200,0.70140000000000002],[1511067600,0.70140000000000002],[1511154000,0.70140000000000002],[1511240400,0.71930000000000005],[1511326800,0.72130000000000005],[1511413200,0.70940000000000003],[1511499600,0.70940000000000003],[1511586000,0.70999999999999996],[1511672400,0.70999999999999996],[1511758800,0.70999999999999996],[1511845200,0.72150000000000003],[1511931600,0.72460000000000002],[1512018000,0.71840000000000004],[1512104400,0.73240000000000005],[1512190800,0.71779999999999999],[1512277200,0.71779999999999999],[1512363600,0.71779999999999999],[1512450000,0.72340000000000004],[1512536400,0.72860000000000003],[1512622800,0.72030000000000005],[1512709200,0.71960000000000002],[1512795600,0.70909999999999995],[1512882000,0.70909999999999995],[1512968400,0.70909999999999995],[1513054800,0.7117],[1513141200,0.70940000000000003],[1513227600,0.7208],[1513314000,0.70660000000000001],[1513400400,0.72999999999999998],[1513486800,0.72999999999999998],[1513573200,0.72999999999999998],[1513659600,0.73799999999999999],[1513746000,0.74660000000000004],[1513832400,0.74839999999999995],[1513918800,0.74890000000000001],[1514005200,0.66739999999999999],[1514091600,0.66739999999999999],[1514178000,0.66739999999999999],[1514264400,0.66739999999999999],[1514350800,0.6583],[1514437200,0.67479999999999996],[1514523600,0.65890000000000004],[1514610000,0.66690000000000005],[1514696400,0.66690000000000005],[1514782800,0.66690000000000005],[1514869200,0.66690000000000005],[1514955600,0.66830000000000001],[1515042000,0.66420000000000001],[1515128400,0.67689999999999995],[1515214800,0.6694],[1515301200,0.6694],[1515387600,0.6694],[1515474000,0.67930000000000001],[1515560400,0.69589999999999996],[1515646800,0.67379999999999995],[1515733200,0.68830000000000002],[1515819600,0.69120000000000004],[1515906000,0.69120000000000004],[1515992400,0.69120000000000004],[1516078800,0.69120000000000004],[1516165200,0.68259999999999998],[1516251600,0.67430000000000001],[1516338000,0.67369999999999997],[1516424400,0.67269999999999996],[1516510800,0.67269999999999996],[1516597200,0.67269999999999996],[1516683600,0.66869999999999996],[1516770000,0.66069999999999995],[1516856400,0.65669999999999995],[1516942800,0.72760000000000002],[1517029200,0.71440000000000003],[1517115600,0.71440000000000003],[1517202000,0.71440000000000003],[1517288400,0.70879999999999999],[1517374800,0.71109999999999995],[1517461200,0.72270000000000001],[1517547600,0.73709999999999998],[1517634000,0.7681],[1517720400,0.7681],[1517806800,0.7681],[1517893200,0.76229999999999998],[1517979600,0.75629999999999997],[1518066000,0.75170000000000003],[1518152400,0.74360000000000004],[1518238800,0.74929999999999997],[1518325200,0.74929999999999997],[1518411600,0.74929999999999997],[1518498000,0.7399],[1518584400,0.73240000000000005],[1518670800,0.73609999999999998],[1518757200,0.75060000000000004],[1518843600,0.75849999999999995],[1518930000,0.75849999999999995],[1519016400,0.75849999999999995],[1519102800,0.75849999999999995],[1519189200,0.74860000000000004],[1519275600,0.75780000000000003],[1519362000,0.73329999999999995],[1519448400,0.7429],[1519534800,0.7429],[1519621200,0.7429],[1519707600,0.74829999999999997],[1519794000,0.74550000000000005],[1519880400,0.74619999999999997],[1519966800,0.75109999999999999],[1520053200,0.76000000000000001],[1520139600,0.76000000000000001],[1520226000,0.76000000000000001],[1520312400,0.75749999999999995],[1520398800,0.76570000000000005],[1520485200,0.77049999999999996],[1520571600,0.72799999999999998],[1520658000,0.7369],[1520744400,0.7369],[1520827200,0.7369],[1520913600,0.71799999999999997],[1521000000,0.70820000000000005],[1521086400,0.67190000000000005],[1521172800,0.68530000000000002],[1521259200,0.68159999999999998],[1521345600,0.68159999999999998],[1521432000,0.68159999999999998],[1521518400,0.67390000000000005],[1521604800,0.68959999999999999],[1521691200,0.68720000000000003],[1521777600,0.69040000000000001],[1521864000,0.68389999999999995],[1521950400,0.68389999999999995],[1522036800,0.68389999999999995],[1522123200,0.69999999999999996],[1522209600,0.7026],[1522296000,0.71160000000000001],[1522382400,0.70589999999999997],[1522468800,0.70589999999999997],[1522555200,0.70589999999999997],[1522641600,0.70589999999999997],[1522728000,0.71020000000000005],[1522814400,0.70420000000000005],[1522900800,0.68979999999999997],[1522987200,0.68530000000000002],[1523073600,0.68630000000000002],[1523160000,0.68630000000000002],[1523246400,0.68630000000000002],[1523332800,0.6855],[1523419200,0.68630000000000002],[1523505600,0.68069999999999997],[1523592000,0.67230000000000001],[1523678400,0.68259999999999998],[1523764800,0.68259999999999998],[1523851200,0.68259999999999998],[1523937600,0.68389999999999995],[1524024000,0.68210000000000004],[1524110400,0.68020000000000003],[1524196800,0.6845],[1524283200,0.6774],[1524369600,0.6774],[1524456000,0.6774],[1524542400,0.68520000000000003],[1524628800,0.68510000000000004],[1524715200,0.67869999999999997],[1524801600,0.69499999999999995],[1524888000,0.58879999999999999],[1524974400,0.58879999999999999],[1525060800,0.58879999999999999],[1525147200,0.59689999999999999],[1525233600,0.59660000000000002],[1525320000,0.59850000000000003],[1525406400,0.59240000000000004],[1525492800,0.59419999999999995],[1525579200,0.59419999999999995],[1525665600,0.59419999999999995],[1525752000,0.62139999999999995],[1525838400,0.63100000000000001],[1525924800,0.62690000000000001],[1526011200,0.62939999999999996],[1526097600,0.62829999999999997],[1526184000,0.62829999999999997],[1526270400,0.62829999999999997],[1526356800,0.62060000000000004],[1526443200,0.62180000000000002],[1526529600,0.61699999999999999],[1526616000,0.61709999999999998],[1526702400,0.61739999999999995],[1526788800,0.61739999999999995],[1526875200,0.61739999999999995],[1526961600,0.61809999999999998],[1527048000,0.62019999999999997],[1527134400,0.622],[1527220800,0.61170000000000002],[1527307200,0.61499999999999999],[1527393600,0.61499999999999999],[1527480000,0.61499999999999999],[1527566400,0.61499999999999999],[1527652800,0.61070000000000002],[1527739200,0.6109],[1527825600,0.60799999999999998],[1527912000,0.6038],[1527998400,0.6038],[1528084800,0.6038],[1528171200,0.60250000000000004],[1528257600,0.6139],[1528344000,0.59899999999999998],[1528430400,0.60599999999999998],[1528516800,0.60670000000000002],[1528603200,0.60670000000000002],[1528689600,0.60670000000000002],[1528776000,0.6119],[1528862400,0.62160000000000004],[1528948800,0.63729999999999998],[1529035200,0.63360000000000005],[1529121600,0.63690000000000002],[1529208000,0.63690000000000002],[1529294400,0.63690000000000002],[1529380800,0.64339999999999997],[1529467200,0.65039999999999998],[1529553600,0.65780000000000005],[1529640000,0.66039999999999999],[1529726400,0.65449999999999997],[1529812800,0.65449999999999997],[1529899200,0.65449999999999997],[1529985600,0.63980000000000004],[1530072000,0.63729999999999998],[1530158400,0.62760000000000005],[1530244800,0.67279999999999995],[1530331200,0.6956],[1530417600,0.6956],[1530504000,0.6956],[1530590400,0.71330000000000005],[1530676800,0.76400000000000001],[1530763200,0.76400000000000001],[1530849600,0.75949999999999995],[1530936000,0.76380000000000003],[1531022400,0.76380000000000003],[1531108800,0.76380000000000003],[1531195200,0.75680000000000003],[1531281600,0.74250000000000005],[1531368000,0.74950000000000006],[1531454400,0.75680000000000003],[1531540800,0.75900000000000001],[1531627200,0.75900000000000001],[1531713600,0.75900000000000001],[1531800000,0.76490000000000002],[1531886400,0.74750000000000005],[1531972800,0.7409],[1532059200,0.73709999999999998],[1532145600,0.7399],[1532232000,0.7399],[1532318400,0.7399],[1532404800,0.73599999999999999],[1532491200,0.73960000000000004],[1532577600,0.74860000000000004],[1532664000,0.74590000000000001],[1532750400,0.73229999999999995],[1532836800,0.73229999999999995],[1532923200,0.73229999999999995],[1533009600,0.74350000000000005],[1533096000,0.75109999999999999],[1533182400,0.73809999999999998],[1533268800,0.746],[1533355200,0.74870000000000003],[1533441600,0.74870000000000003],[1533528000,0.74870000000000003],[1533614400,0.75419999999999998],[1533700800,0.75409999999999999],[1533787200,0.75790000000000002],[1533873600,0.75749999999999995],[1533960000,0.76100000000000001],[1534046400,0.76100000000000001],[1534132800,0.76100000000000001],[1534219200,0.77470000000000006],[1534305600,0.78059999999999996],[1534392000,0.7802],[1534478400,0.76919999999999999],[1534564800,0.77159999999999995],[1534651200,0.77159999999999995],[1534737600,0.77159999999999995],[1534824000,0.76459999999999995],[1534910400,0.75580000000000003],[1534996800,0.75470000000000004],[1535083200,0.75380000000000003],[1535169600,0.74409999999999998],[1535256000,0.74409999999999998],[1535342400,0.74409999999999998],[1535428800,0.75170000000000003],[1535515200,0.75090000000000001],[1535601600,0.73570000000000002],[1535688000,0.73519999999999996],[1535774400,0.74590000000000001],[1535860800,0.74590000000000001],[1535947200,0.74590000000000001],[1536033600,0.74590000000000001],[1536120000,0.73260000000000003],[1536206400,0.72519999999999996],[1536292800,0.7399],[1536379200,0.74619999999999997],[1536465600,0.74619999999999997],[1536552000,0.74619999999999997],[1536638400,0.75390000000000001],[1536724800,0.75449999999999995],[1536811200,0.75680000000000003],[1536897600,0.75129999999999997],[1536984000,0.73599999999999999],[1537070400,0.73599999999999999],[1537156800,0.73599999999999999],[1537243200,0.7198],[1537329600,0.71960000000000002],[1537416000,0.71360000000000001],[1537502400,0.72060000000000002],[1537588800,0.72060000000000002],[1537675200,0.72060000000000002],[1537761600,0.72060000000000002],[1537848000,0.72340000000000004],[1537934400,0.7167],[1538020800,0.72660000000000002],[1538107200,0.7198],[1538193600,0.77549999999999997],[1538280000,0.77549999999999997],[1538366400,0.77549999999999997],[1538452800,0.71740000000000004],[1538539200,0.70620000000000005],[1538625600,0.69530000000000003],[1538712000,0.69489999999999996],[1538798400,0.68610000000000004],[1538884800,0.68610000000000004],[1538971200,0.68610000000000004],[1539057600,0.68289999999999995],[1539144000,0.69240000000000002],[1539230400,0.68079999999999996],[1539316800,0.67700000000000005],[1539403200,0.68789999999999996],[1539489600,0.68789999999999996],[1539576000,0.68789999999999996],[1539662400,0.69450000000000001],[1539748800,0.7056],[1539835200,0.7107],[1539921600,0.70220000000000005],[1540008000,0.69350000000000001],[1540094400,0.69350000000000001],[1540180800,0.69350000000000001],[1540267200,0.70650000000000002],[1540353600,0.71879999999999999],[1540440000,0.7097],[1540526400,0.71299999999999997],[1540612800,0.69369999999999998],[1540699200,0.69369999999999998],[1540785600,0.69369999999999998],[1540872000,0.69479999999999997],[1540958400,0.70720000000000005],[1541044800,0.71960000000000002],[1541131200,0.72160000000000002],[1541217600,0.71489999999999998],[1541304000,0.71489999999999998],[1541394000,0.71489999999999998],[1541480400,0.69389999999999996],[1541566800,0.69169999999999998],[1541653200,0.69079999999999997],[1541739600,0.69540000000000002],[1541826000,0.69910000000000005],[1541912400,0.69910000000000005],[1541998800,0.69910000000000005],[1542085200,0.68240000000000001],[1542171600,0.67579999999999996],[1542258000,0.68420000000000003],[1542344400,0.6885],[1542430800,0.68510000000000004],[1542517200,0.68510000000000004],[1542603600,0.68510000000000004],[1542690000,0.67830000000000001],[1542776400,0.6764],[1542862800,0.66649999999999998],[1542949200,0.66649999999999998],[1543035600,0.66890000000000005],[1543122000,0.66890000000000005],[1543208400,0.66890000000000005],[1543294800,0.66600000000000004],[1543381200,0.64570000000000005],[1543467600,0.63339999999999996],[1543554000,0.64180000000000004],[1543640400,0.62180000000000002],[1543726800,0.62180000000000002],[1543813200,0.62180000000000002],[1543899600,0.63480000000000003],[1543986000,0.62490000000000001],[1544072400,0.62490000000000001],[1544158800,0.6462],[1544245200,0.64239999999999997],[1544331600,0.64239999999999997],[1544418000,0.64239999999999997],[1544504400,0.63190000000000002],[1544590800,0.53320000000000001],[1544677200,0.54879999999999995],[1544763600,0.55449999999999999],[1544850000,0.54610000000000003],[1544936400,0.54610000000000003],[1545022800,0.54610000000000003],[1545109200,0.55520000000000003],[1545195600,0.54500000000000004],[1545282000,0.53510000000000002],[1545368400,0.54059999999999997],[1545454800,0.51749999999999996],[1545541200,0.51749999999999996],[1545627600,0.51749999999999996],[1545714000,0.53820000000000001],[1545800400,0.53820000000000001],[1545886800,0.56189999999999996],[1545973200,0.57020000000000004],[1546059600,0.56399999999999995],[1546146000,0.56399999999999995],[1546232400,0.56399999999999995],[1546318800,0.55769999999999997],[1546405200,0.55769999999999997],[1546491600,0.55859999999999999],[1546578000,0.54569999999999996],[1546664400,0.54759999999999998],[1546750800,0.54759999999999998],[1546837200,0.54759999999999998],[1546923600,0.54630000000000001],[1547010000,0.54300000000000004],[1547096400,0.53439999999999999],[1547182800,0.53269999999999995],[1547269200,0.54159999999999997],[1547355600,0.54159999999999997],[1547442000,0.54159999999999997],[1547528400,0.53949999999999998],[1547614800,0.53620000000000001],[1547701200,0.52900000000000003],[1547787600,0.52859999999999996],[1547874000,0.52639999999999998],[1547960400,0.52639999999999998],[1548046800,0.52639999999999998],[1548133200,0.52639999999999998],[1548219600,0.52390000000000003],[1548306000,0.52049999999999996],[1548392400,0.52300000000000002],[1548478800,0.55200000000000005],[1548565200,0.55200000000000005],[1548651600,0.55200000000000005],[1548738000,0.52759999999999996],[1548824400,0.52690000000000003],[1548910800,0.53180000000000005],[1548997200,0.52959999999999996],[1549083600,0.53049999999999997],[1549170000,0.53049999999999997],[1549256400,0.53049999999999997],[1549342800,0.52690000000000003],[1549429200,0.52190000000000003],[1549515600,0.52500000000000002],[1549602000,0.51380000000000003],[1549688400,0.51619999999999999],[1549774800,0.51619999999999999],[1549861200,0.51619999999999999],[1549947600,0.52080000000000004],[1550034000,0.52049999999999996],[1550120400,0.52510000000000001],[1550206800,0.50660000000000005],[1550293200,0.51770000000000005],[1550379600,0.51770000000000005],[1550466000,0.51770000000000005],[1550552400,0.51770000000000005],[1550638800,0.51160000000000005],[1550725200,0.50680000000000003],[1550811600,0.50109999999999999],[1550898000,0.50570000000000004],[1550984400,0.50570000000000004],[1551070800,0.50570000000000004],[1551157200,0.499],[1551243600,0.50429999999999997],[1551330000,0.4919],[1551416400,0.47989999999999999],[1551502800,0.4758],[1551589200,0.4758],[1551675600,0.4758],[1551762000,0.47749999999999998],[1551848400,0.4703],[1551934800,0.45429999999999998],[1552021200,0.44400000000000001],[1552107600,0.44569999999999999],[1552194000,0.44569999999999999],[1552276800,0.44569999999999999],[1552363200,0.43969999999999998],[1552449600,0.43280000000000002],[1552536000,0.43569999999999998],[1552622400,0.43419999999999997],[1552708800,0.43409999999999999],[1552795200,0.43409999999999999],[1552881600,0.43409999999999999],[1552968000,0.4365],[1553054400,0.43390000000000001],[1553140800,0.4365],[1553227200,0.44700000000000001],[1553313600,0.43469999999999998],[1553400000,0.43469999999999998],[1553486400,0.43469999999999998],[1553572800,0.43169999999999997],[1553659200,0.43409999999999999],[1553745600,0.44330000000000003],[1553832000,0.44109999999999999],[1553918400,0.44900000000000001],[1554004800,0.44900000000000001],[1554091200,0.44900000000000001],[1554177600,0.45219999999999999],[1554264000,0.45019999999999999],[1554350400,0.45569999999999999],[1554436800,0.45400000000000001],[1554523200,0.46160000000000001],[1554609600,0.46160000000000001],[1554696000,0.46160000000000001],[1554782400,0.4602],[1554868800,0.4526],[1554955200,0.45479999999999998],[1555041600,0.45169999999999999],[1555128000,0.45579999999999998],[1555214400,0.45579999999999998],[1555300800,0.45579999999999998],[1555387200,0.45540000000000003],[1555473600,0.46050000000000002],[1555560000,0.47720000000000001],[1555646400,0.47370000000000001],[1555732800,0.47370000000000001],[1555819200,0.47370000000000001],[1555905600,0.47370000000000001],[1555992000,0.47799999999999998],[1556078400,0.48070000000000002],[1556164800,0.49030000000000001],[1556251200,0.47670000000000001],[1556337600,0.47449999999999998],[1556424000,0.47449999999999998],[1556510400,0.47449999999999998],[1556596800,0.50319999999999998],[1556683200,0.51529999999999998],[1556769600,0.49790000000000001],[1556856000,0.48799999999999999],[1556942400,0.48720000000000002],[1557028800,0.48720000000000002],[1557115200,0.48720000000000002],[1557201600,0.49170000000000003],[1557288000,0.48299999999999998],[1557374400,0.48130000000000001],[1557460800,0.48670000000000002],[1557547200,0.48670000000000002],[1557633600,0.48670000000000002],[1557720000,0.48670000000000002],[1557806400,0.4803],[1557892800,0.48459999999999998],[1557979200,0.48799999999999999],[1558065600,0.49199999999999999],[1558152000,0.47820000000000001],[1558238400,0.47820000000000001],[1558324800,0.47820000000000001],[1558411200,0.47270000000000001],[1558497600,0.48080000000000001],[1558584000,0.47789999999999999],[1558670400,0.47170000000000001],[1558756800,0.46560000000000001],[1558843200,0.46560000000000001],[1558929600,0.46560000000000001],[1559016000,0.46560000000000001],[1559102400,0.4516],[1559188800,0.40660000000000002],[1559275200,0.40450000000000003],[1559361600,0.3886],[1559448000,0.3886],[1559534400,0.3886],[1559620800,0.3891],[1559707200,0.39369999999999999],[1559793600,0.38869999999999999],[1559880000,0.3911],[1559966400,0.39460000000000001],[1560052800,0.39460000000000001],[1560139200,0.39460000000000001],[1560225600,0.39029999999999998],[1560312000,0.39029999999999998],[1560398400,0.38390000000000002],[1560484800,0.3836],[1560571200,0.3821],[1560657600,0.3821],[1560744000,0.3821],[1560830400,0.37819999999999998],[1560916800,0.37719999999999998],[1561003200,0.3826],[1561089600,0.38469999999999999],[1561176000,0.37409999999999999],[1561262400,0.37409999999999999],[1561348800,0.37409999999999999],[1561435200,0.3826],[1561521600,0.38150000000000001],[1561608000,0.38579999999999998],[1561694400,0.39150000000000001],[1561780800,0.43290000000000001],[1561867200,0.43290000000000001],[1561953600,0.43290000000000001],[1562040000,0.42030000000000001],[1562126400,null],[1625284800,1.032],[1625371200,1.032],[1625457600,1.032],[1625544000,1.032],[1625630400,1.044],[1625716800,1.0149999999999999],[1625803200,0.99609999999999999],[1625889600,1.0109999999999999],[1625976000,1.0109999999999999],[1626062400,1.0109999999999999],[1626148800,1.0129999999999999],[1626235200,1.026],[1626321600,1.034],[1626408000,1.0189999999999999],[1626494400,1.038],[1626580800,1.038],[1626667200,1.038],[1626753600,1.048],[1626840000,1.0249999999999999],[1626926400,1.024],[1627012800,1.0149999999999999],[1627099200,1.0069999999999999],[1627185600,1.0069999999999999],[1627272000,1.0069999999999999],[1627358400,1.0029999999999999],[1627444800,1.0049999999999999],[1627531200,1.02],[1627617600,1.0029999999999999],[1627704000,0.9899],[1627790400,0.9899],[1627876800,0.9899],[1627963200,0.99280000000000002],[1628049600,0.98750000000000004],[1628136000,0.98580000000000001],[1628222400,0.96109999999999995],[1628308800,0.97350000000000003],[1628395200,0.97350000000000003],[1628481600,0.97350000000000003],[1628568000,0.96099999999999997],[1628654400,0.96909999999999996],[1628740800,0.9627],[1628827200,0.94899999999999995],[1628913600,0.95289999999999997],[1629000000,0.95289999999999997],[1629086400,0.95289999999999997],[1629172800,0.95940000000000003],[1629259200,0.95789999999999997],[1629345600,0.95179999999999998],[1629432000,0.9415],[1629518400,0.93830000000000002],[1629604800,0.93830000000000002],[1629691200,0.93830000000000002],[1629777600,0.95089999999999997],[1629864000,0.94089999999999996],[1629950400,0.93820000000000003],[1630036800,0.93630000000000002],[1630123200,0.94589999999999996],[1630209600,0.94589999999999996],[1630296000,0.94589999999999996],[1630382400,0.92659999999999998],[1630468800,0.91669999999999996],[1630555200,0.91979999999999995],[1630641600,0.92400000000000004],[1630728000,0.92889999999999995],[1630814400,0.92889999999999995],[1630900800,0.92889999999999995],[1630987200,0.92889999999999995],[1631073600,0.9456],[1631160000,0.94469999999999998],[1631246400,0.93700000000000006],[1631332800,0.92969999999999997],[1631419200,0.92969999999999997],[1631505600,0.92969999999999997],[1631592000,0.92579999999999996],[1631678400,0.91290000000000004],[1631764800,0.873],[1631851200,0.84370000000000001],[1631937600,0.84850000000000003],[1632024000,0.84850000000000003],[1632110400,0.84850000000000003],[1632196800,0.83640000000000003],[1632283200,0.8266],[1632369600,0.83199999999999996],[1632456000,0.85619999999999996],[1632542400,0.82120000000000004],[1632628800,0.82120000000000004],[1632715200,0.82120000000000004],[1632801600,0.79500000000000004],[1632888000,0.79749999999999999],[1632974400,0.80649999999999999],[1633060800,0.81699999999999995],[1633147200,0.82620000000000005],[1633233600,0.82620000000000005],[1633320000,0.82620000000000005],[1633406400,0.79749999999999999],[1633492800,0.80100000000000005],[1633579200,0.80900000000000005],[1633665600,0.81140000000000001],[1633752000,0.82350000000000001],[1633838400,0.82350000000000001],[1633924800,0.82350000000000001],[1634011200,0.79610000000000003],[1634097600,0.79820000000000002],[1634184000,0.80520000000000003],[1634270400,0.80300000000000005],[1634356800,0.80979999999999996],[1634443200,0.80979999999999996],[1634529600,0.80979999999999996],[1634616000,0.80869999999999997],[1634702400,0.8206],[1634788800,0.80689999999999995],[1634875200,0.80500000000000005],[1634961600,0.80800000000000005],[1635048000,0.80800000000000005],[1635134400,0.80800000000000005],[1635220800,0.79079999999999995],[1635307200,0.78610000000000002],[1635393600,0.79179999999999995],[1635480000,0.78500000000000003],[1635566400,0.78569999999999995],[1635652800,0.78569999999999995],[1635739200,0.78569999999999995],[1635825600,0.78600000000000003],[1635912000,0.81669999999999998],[1635998400,0.81599999999999995],[1636084800,0.81040000000000001],[1636171200,0.81640000000000001],[1636257600,0.81640000000000001],[1636347600,0.81640000000000001],[1636434000,0.80689999999999995],[1636520400,0.81569999999999998],[1636606800,0.82969999999999999],[1636693200,0.84160000000000001],[1636779600,0.79179999999999995],[1636866000,0.79179999999999995],[1636952400,0.79179999999999995],[1637038800,0.79979999999999996],[1637125200,0.80110000000000003],[1637211600,0.78700000000000003],[1637298000,0.79010000000000002],[1637384400,0.80000000000000004],[1637470800,0.80000000000000004],[1637557200,0.80000000000000004],[1637643600,0.79400000000000004],[1637730000,0.80269999999999997],[1637816400,0.80930000000000002],[1637902800,0.80930000000000002],[1637989200,0.79830000000000001],[1638075600,0.79830000000000001],[1638162000,0.79830000000000001],[1638248400,0.78620000000000001],[1638334800,0.76770000000000005],[1638421200,0.76849999999999996],[1638507600,0.78739999999999999],[1638594000,0.78890000000000005],[1638680400,0.78890000000000005],[1638766800,0.78890000000000005],[1638853200,0.80500000000000005],[1638939600,0.82320000000000004],[1639026000,0.83040000000000003],[1639112400,0.83169999999999999],[1639198800,0.78820000000000001],[1639285200,0.78820000000000001],[1639371600,0.78820000000000001],[1639458000,0.76139999999999997],[1639544400,0.76219999999999999],[1639630800,0.76549999999999996],[1639717200,0.75309999999999999],[1639803600,0.78969999999999996],[1639890000,0.78969999999999996],[1639976400,0.78969999999999996],[1640062800,0.74819999999999998],[1640149200,0.76629999999999998],[1640235600,0.56610000000000005],[1640322000,0.58709999999999996],[1640408400,0.58709999999999996],[1640494800,0.58709999999999996],[1640581200,0.58709999999999996],[1640667600,0.58099999999999996],[1640754000,0.54879999999999995],[1640840400,0.52259999999999995],[1640926800,0.54500000000000004],[1641013200,0.54420000000000002],[1641099600,0.54420000000000002],[1641186000,0.54420000000000002],[1641272400,0.54459999999999997],[1641358800,0.54530000000000001],[1641445200,0.55279999999999996],[1641531600,0.54000000000000004],[1641618000,0.51619999999999999],[1641704400,0.51619999999999999],[1641790800,0.51619999999999999],[1641877200,0.50280000000000002],[1641963600,0.5081],[1642050000,0.50919999999999999],[1642136400,0.50060000000000004],[1642222800,0.48359999999999997],[1642309200,0.48359999999999997],[1642395600,0.48359999999999997],[1642482000,0.48359999999999997],[1642568400,0.48199999999999998],[1642654800,0.47799999999999998],[1642741200,0.48139999999999999],[1642827600,0.45960000000000001],[1642914000,0.45960000000000001],[1643000400,0.45960000000000001],[1643086800,0.45639999999999997],[1643173200,0.49669999999999997],[1643259600,0.4763],[1643346000,0.46210000000000001],[1643432400,0.4728],[1643518800,0.4728],[1643605200,0.4728],[1643691600,0.49359999999999998],[1643778000,0.49330000000000002],[1643864400,0.4834],[1643950800,0.4889],[1644037200,0.47620000000000001],[1644123600,0.47620000000000001],[1644210000,0.47620000000000001],[1644296400,0.4995],[1644382800,0.51219999999999999],[1644469200,0.51380000000000003],[1644555600,0.51219999999999999],[1644642000,0.52280000000000004],[1644728400,0.52280000000000004],[1644814800,0.52280000000000004],[1644901200,0.53200000000000003],[1644987600,0.54820000000000002],[1645074000,0.54690000000000005],[1645160400,0.57699999999999996],[1645246800,0.57199999999999995],[1645333200,0.57199999999999995],[1645419600,0.57199999999999995],[1645506000,0.57199999999999995],[1645592400,0.57330000000000003],[1645678800,0.57230000000000003],[1645765200,0.58320000000000005],[1645851600,0.57999999999999996],[1645938000,0.57999999999999996],[1646024400,0.57999999999999996],[1646110800,0.58999999999999997],[1646197200,0.5827],[1646283600,0.57930000000000004],[1646370000,0.57040000000000002],[1646456400,0.56730000000000003],[1646542800,0.56730000000000003],[1646629200,0.56730000000000003],[1646715600,0.60680000000000001],[1646802000,0.61799999999999999],[1646888400,0.62490000000000001],[1646974800,0.61409999999999998],[1647061200,0.60950000000000004],[1647147600,0.60950000000000004],[1647230400,0.60950000000000004],[1647316800,0.57669999999999999],[1647403200,0.56640000000000001],[1647489600,0.57550000000000001],[1647576000,0.58320000000000005],[1647662400,0.59819999999999995],[1647748800,0.59819999999999995],[1647835200,0.59819999999999995],[1647921600,0.58850000000000002],[1648008000,0.57789999999999997],[1648094400,0.59219999999999995],[1648180800,0.59740000000000004],[1648267200,0.59260000000000002],[1648353600,0.59260000000000002],[1648440000,0.59260000000000002],[1648526400,0.61599999999999999],[1648612800,0.61209999999999998],[1648699200,0.59370000000000001],[1648785600,0.60640000000000005],[1648872000,0.59389999999999998],[1648958400,0.59389999999999998],[1649044800,0.59389999999999998],[1649131200,0.60909999999999997],[1649217600,0.58189999999999997],[1649304000,0.54700000000000004],[1649390400,0.52729999999999999],[1649476800,0.52000000000000002],[1649563200,0.52000000000000002],[1649649600,0.52000000000000002],[1649736000,0.52480000000000004],[1649822400,0.54459999999999997],[1649908800,0.53990000000000005],[1649995200,0.51919999999999999],[1650081600,0.51919999999999999],[1650168000,0.51919999999999999],[1650254400,0.51919999999999999],[1650340800,0.51749999999999996],[1650427200,0.50570000000000004],[1650513600,0.4904],[1650600000,0.48139999999999999],[1650686400,0.49459999999999998],[1650772800,0.49459999999999998],[1650859200,0.49459999999999998],[1650945600,0.4995],[1651032000,0.49519999999999997],[1651118400,0.4672],[1651204800,0.43480000000000002],[1651291200,0.48010000000000003],[1651377600,0.48010000000000003],[1651464000,0.48010000000000003],[1651550400,0.50339999999999996],[1651636800,0.50800000000000001],[1651723200,0.49709999999999999],[1651809600,0.4743],[1651896000,0.45900000000000002],[1651982400,0.45900000000000002],[1652068800,0.45900000000000002],[1652155200,0.46760000000000002],[1652241600,0.46350000000000002],[1652328000,0.46150000000000002],[1652414400,0.46850000000000003],[1652500800,0.4945],[1652587200,0.4945],[1652673600,0.4945],[1652760000,0.499],[1652846400,0.49909999999999999],[1652932800,0.52459999999999996],[1653019200,0.54190000000000005],[1653105600,0.57199999999999995],[1653192000,0.57199999999999995],[1653278400,0.57199999999999995],[1653364800,0.57279999999999998],[1653451200,0.58720000000000006],[1653537600,0.60040000000000004],[1653624000,0.61019999999999996],[1653710400,0.61109999999999998],[1653796800,0.61109999999999998],[1653883200,0.61109999999999998],[1653969600,0.61109999999999998],[1654056000,0.62619999999999998],[1654142400,0.61629999999999996],[1654228800,0.61780000000000002],[1654315200,0.61519999999999997],[1654401600,0.61519999999999997],[1654488000,0.61519999999999997],[1654574400,0.58960000000000001],[1654660800,0.62560000000000004],[1654747200,0.59399999999999997],[1654833600,0.60440000000000005],[1654920000,0.59499999999999997],[1655006400,0.59499999999999997],[1655092800,0.59499999999999997],[1655179200,0.56089999999999995],[1655265600,0.56159999999999999],[1655352000,0.57909999999999995],[1655438400,0.5544],[1655524800,0.58309999999999995],[1655611200,0.58309999999999995],[1655697600,0.58309999999999995],[1655784000,0.58309999999999995],[1655870400,0.60240000000000005],[1655956800,0.66169999999999995],[1656043200,0.6925],[1656129600,0.47610000000000002],[1656216000,0.47610000000000002],[1656302400,0.47610000000000002],[1656388800,0.44779999999999998],[1656475200,0.44650000000000001],[1656561600,0.41489999999999999],[1656648000,0.40649999999999997],[1656734400,0.41099999999999998],[1656820800,0.41099999999999998],[1656907200,0.41099999999999998],[1656993600,0.41099999999999998],[1657080000,null],[1661486400,0.42820000000000003],[1661572800,0.4345],[1661659200,0.4345],[1661745600,0.4345],[1661832000,0.4375],[1661918400,0.45340000000000003],[1662004800,0.46150000000000002],[1662091200,null],[1672376400,0.35580000000000001],[1672462800,0.34639999999999999],[1672549200,0.34639999999999999],[1672635600,0.34639999999999999],[1672722000,0.34639999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.71879999999999999],[1499400000,0.7238],[1499486400,0.73129999999999995],[1499572800,0.73129999999999995],[1499659200,0.73129999999999995],[1499745600,0.74080000000000001],[1499832000,0.74039999999999995],[1499918400,0.74039999999999995],[1500004800,0.74670000000000003],[1500091200,0.74490000000000001],[1500177600,0.74490000000000001],[1500264000,0.74490000000000001],[1500350400,0.74729999999999996],[1500436800,0.75160000000000005],[1500523200,0.75629999999999997],[1500609600,0.75700000000000001],[1500696000,0.76559999999999995],[1500782400,0.76559999999999995],[1500868800,0.76559999999999995],[1500955200,0.76529999999999998],[1501041600,0.76770000000000005],[1501128000,0.76749999999999996],[1501214400,0.75419999999999998],[1501300800,0.7409],[1501387200,0.7409],[1501473600,0.7409],[1501560000,0.73829999999999996],[1501646400,0.749],[1501732800,0.74439999999999995],[1501819200,0.74850000000000005],[1501905600,0.75390000000000001],[1501992000,0.75390000000000001],[1502078400,0.75390000000000001],[1502164800,0.75480000000000003],[1502251200,0.7621],[1502337600,0.78669999999999995],[1502424000,0.78129999999999999],[1502510400,0.78190000000000004],[1502596800,0.78190000000000004],[1502683200,0.78190000000000004],[1502769600,0.77470000000000006],[1502856000,0.77929999999999999],[1502942400,0.77500000000000002],[1503028800,0.76759999999999995],[1503115200,0.75639999999999996],[1503201600,0.75639999999999996],[1503288000,0.75639999999999996],[1503374400,0.75519999999999998],[1503460800,0.75670000000000004],[1503547200,0.74350000000000005],[1503633600,0.73939999999999995],[1503720000,0.72740000000000005],[1503806400,0.72740000000000005],[1503892800,0.72740000000000005],[1503979200,0.7248],[1504065600,0.70889999999999997],[1504152000,0.70240000000000002],[1504238400,0.71389999999999998],[1504324800,0.70660000000000001],[1504411200,0.70660000000000001],[1504497600,0.70660000000000001],[1504584000,0.70660000000000001],[1504670400,0.70630000000000004],[1504756800,0.70050000000000001],[1504843200,0.6915],[1504929600,0.71020000000000005],[1505016000,0.71020000000000005],[1505102400,0.71020000000000005],[1505188800,0.71919999999999995],[1505275200,0.72750000000000004],[1505361600,0.70650000000000002],[1505448000,0.70599999999999996],[1505534400,0.69189999999999996],[1505620800,0.69189999999999996],[1505707200,0.69189999999999996],[1505793600,0.69779999999999998],[1505880000,0.69910000000000005],[1505966400,0.69350000000000001],[1506052800,0.69599999999999995],[1506139200,0.69540000000000002],[1506225600,0.69540000000000002],[1506312000,0.69540000000000002],[1506398400,0.70399999999999996],[1506484800,0.70620000000000005],[1506571200,0.70040000000000002],[1506657600,0.7016],[1506744000,0.71560000000000001],[1506830400,0.71560000000000001],[1506916800,0.71560000000000001],[1507003200,0.71699999999999997],[1507089600,0.72160000000000002],[1507176000,0.73580000000000001],[1507262400,0.72719999999999996],[1507348800,0.72499999999999998],[1507435200,0.72499999999999998],[1507521600,0.72499999999999998],[1507608000,0.73129999999999995],[1507694400,0.73640000000000005],[1507780800,0.74160000000000004],[1507867200,0.74119999999999997],[1507953600,0.74390000000000001],[1508040000,0.74390000000000001],[1508126400,0.74390000000000001],[1508212800,0.74670000000000003],[1508299200,0.76160000000000005],[1508385600,0.76949999999999996],[1508472000,0.78339999999999999],[1508558400,0.79379999999999995],[1508644800,0.79379999999999995],[1508731200,0.79379999999999995],[1508817600,0.7944],[1508904000,0.80210000000000004],[1508990400,0.85640000000000005],[1509076800,0.88500000000000001],[1509163200,0.89529999999999998],[1509249600,0.89529999999999998],[1509336000,0.89529999999999998],[1509422400,0.91359999999999997],[1509508800,0.92620000000000002],[1509595200,0.93340000000000001],[1509681600,0.89459999999999995],[1509768000,0.90190000000000003],[1509854400,0.90190000000000003],[1509944400,0.90190000000000003],[1510030800,0.91879999999999995],[1510117200,0.92530000000000001],[1510203600,0.92710000000000004],[1510290000,0.89810000000000001],[1510376400,0.8619],[1510462800,0.8619],[1510549200,0.8619],[1510635600,0.86850000000000005],[1510722000,0.90429999999999999],[1510808400,0.88270000000000004],[1510894800,0.87229999999999996],[1510981200,0.8841],[1511067600,0.8841],[1511154000,0.8841],[1511240400,0.88619999999999999],[1511326800,0.88759999999999994],[1511413200,0.88260000000000005],[1511499600,0.88260000000000005],[1511586000,0.88680000000000003],[1511672400,0.88680000000000003],[1511758800,0.88680000000000003],[1511845200,0.88449999999999995],[1511931600,0.89280000000000004],[1512018000,0.89300000000000002],[1512104400,0.89100000000000001],[1512190800,0.86929999999999996],[1512277200,0.86929999999999996],[1512363600,0.86929999999999996],[1512450000,0.87480000000000002],[1512536400,0.85350000000000004],[1512622800,0.84199999999999997],[1512709200,0.86329999999999996],[1512795600,0.86680000000000001],[1512882000,0.86680000000000001],[1512968400,0.86680000000000001],[1513054800,0.87980000000000003],[1513141200,0.87170000000000003],[1513227600,0.875],[1513314000,0.88339999999999996],[1513400400,0.89539999999999997],[1513486800,0.89539999999999997],[1513573200,0.89539999999999997],[1513659600,0.91410000000000002],[1513746000,0.88039999999999996],[1513832400,0.88319999999999999],[1513918800,0.8821],[1514005200,0.86680000000000001],[1514091600,0.86680000000000001],[1514178000,0.86680000000000001],[1514264400,0.86680000000000001],[1514350800,0.86770000000000003],[1514437200,0.86419999999999997],[1514523600,0.85919999999999996],[1514610000,0.85560000000000003],[1514696400,0.85560000000000003],[1514782800,0.85560000000000003],[1514869200,0.85560000000000003],[1514955600,0.85050000000000003],[1515042000,0.87509999999999999],[1515128400,0.87749999999999995],[1515214800,0.89000000000000001],[1515301200,0.89000000000000001],[1515387600,0.89000000000000001],[1515474000,0.88790000000000002],[1515560400,0.89829999999999999],[1515646800,0.88019999999999998],[1515733200,0.88170000000000004],[1515819600,0.87109999999999999],[1515906000,0.87109999999999999],[1515992400,0.87109999999999999],[1516078800,0.87109999999999999],[1516165200,0.86250000000000004],[1516251600,0.85589999999999999],[1516338000,0.83909999999999996],[1516424400,0.84009999999999996],[1516510800,0.84009999999999996],[1516597200,0.84009999999999996],[1516683600,0.83520000000000005],[1516770000,0.83130000000000004],[1516856400,0.82509999999999994],[1516942800,0.81259999999999999],[1517029200,0.7913],[1517115600,0.7913],[1517202000,0.7913],[1517288400,0.75319999999999998],[1517374800,0.75],[1517461200,0.73870000000000002],[1517547600,0.77390000000000003],[1517634000,0.77339999999999998],[1517720400,0.77339999999999998],[1517806800,0.77339999999999998],[1517893200,0.76739999999999997],[1517979600,0.81379999999999997],[1518066000,0.80600000000000005],[1518152400,0.79979999999999996],[1518238800,0.80349999999999999],[1518325200,0.80349999999999999],[1518411600,0.80349999999999999],[1518498000,0.80589999999999995],[1518584400,0.80740000000000001],[1518670800,0.81140000000000001],[1518757200,0.81850000000000001],[1518843600,0.83530000000000004],[1518930000,0.83530000000000004],[1519016400,0.83530000000000004],[1519102800,0.83530000000000004],[1519189200,0.83009999999999995],[1519275600,0.82350000000000001],[1519362000,0.80969999999999998],[1519448400,0.78000000000000003],[1519534800,0.78000000000000003],[1519621200,0.78000000000000003],[1519707600,0.78979999999999995],[1519794000,0.76719999999999999],[1519880400,0.75],[1519966800,0.76380000000000003],[1520053200,0.755],[1520139600,0.755],[1520226000,0.755],[1520312400,0.75549999999999995],[1520398800,0.77010000000000001],[1520485200,0.76729999999999998],[1520571600,0.77810000000000001],[1520658000,0.78090000000000004],[1520744400,0.78090000000000004],[1520827200,0.78090000000000004],[1520913600,0.76890000000000003],[1521000000,0.7631],[1521086400,0.70650000000000002],[1521172800,0.70730000000000004],[1521259200,0.71930000000000005],[1521345600,0.71930000000000005],[1521432000,0.71930000000000005],[1521518400,0.72240000000000004],[1521604800,0.72909999999999997],[1521691200,0.74239999999999995],[1521777600,0.74470000000000003],[1521864000,0.75109999999999999],[1521950400,0.75109999999999999],[1522036800,0.75109999999999999],[1522123200,0.7681],[1522209600,0.77600000000000002],[1522296000,0.76959999999999995],[1522382400,0.77769999999999995],[1522468800,0.77769999999999995],[1522555200,0.77769999999999995],[1522641600,0.77769999999999995],[1522728000,0.76359999999999995],[1522814400,0.77200000000000002],[1522900800,0.80759999999999998],[1522987200,0.81299999999999994],[1523073600,0.7984],[1523160000,0.7984],[1523246400,0.7984],[1523332800,0.79149999999999998],[1523419200,0.77849999999999997],[1523505600,0.76939999999999997],[1523592000,0.75260000000000005],[1523678400,0.76719999999999999],[1523764800,0.76719999999999999],[1523851200,0.76719999999999999],[1523937600,0.77259999999999995],[1524024000,0.76580000000000004],[1524110400,0.76470000000000005],[1524196800,0.73429999999999995],[1524283200,0.72350000000000003],[1524369600,0.72350000000000003],[1524456000,0.72350000000000003],[1524542400,0.72919999999999996],[1524628800,0.74280000000000002],[1524715200,0.76859999999999995],[1524801600,0.78569999999999995],[1524888000,0.8105],[1524974400,0.8105],[1525060800,0.8105],[1525147200,0.79339999999999999],[1525233600,0.80759999999999998],[1525320000,0.78029999999999999],[1525406400,0.78979999999999995],[1525492800,0.80700000000000005],[1525579200,0.80700000000000005],[1525665600,0.80700000000000005],[1525752000,0.80910000000000004],[1525838400,0.80940000000000001],[1525924800,0.7782],[1526011200,0.77610000000000001],[1526097600,0.78120000000000001],[1526184000,0.78120000000000001],[1526270400,0.78120000000000001],[1526356800,0.7762],[1526443200,0.72799999999999998],[1526529600,0.73699999999999999],[1526616000,0.75970000000000004],[1526702400,0.76270000000000004],[1526788800,0.76270000000000004],[1526875200,0.76270000000000004],[1526961600,0.76910000000000001],[1527048000,0.752],[1527134400,0.76900000000000002],[1527220800,0.75260000000000005],[1527307200,0.78190000000000004],[1527393600,0.78190000000000004],[1527480000,0.78190000000000004],[1527566400,0.78190000000000004],[1527652800,0.77439999999999998],[1527739200,0.77329999999999999],[1527825600,0.75870000000000004],[1527912000,0.74909999999999999],[1527998400,0.74909999999999999],[1528084800,0.74909999999999999],[1528171200,0.74860000000000004],[1528257600,0.749],[1528344000,0.76180000000000003],[1528430400,0.7631],[1528516800,0.78149999999999997],[1528603200,0.78149999999999997],[1528689600,0.78149999999999997],[1528776000,0.7661],[1528862400,0.79269999999999996],[1528948800,0.74590000000000001],[1529035200,0.74250000000000005],[1529121600,0.73460000000000003],[1529208000,0.73460000000000003],[1529294400,0.73460000000000003],[1529380800,0.73240000000000005],[1529467200,0.74480000000000002],[1529553600,0.74629999999999996],[1529640000,0.75409999999999999],[1529726400,0.74950000000000006],[1529812800,0.74950000000000006],[1529899200,0.74950000000000006],[1529985600,0.73870000000000002],[1530072000,0.73519999999999996],[1530158400,0.7339],[1530244800,0.73839999999999995],[1530331200,0.74519999999999997],[1530417600,0.74519999999999997],[1530504000,0.74519999999999997],[1530590400,0.73540000000000005],[1530676800,null],[1562126400,0.77649999999999997],[1562212800,0.78049999999999997],[1562299200,0.78049999999999997],[1562385600,0.76239999999999997],[1562472000,0.76239999999999997],[1562558400,0.76239999999999997],[1562644800,0.76439999999999997],[1562731200,0.75970000000000004],[1562817600,0.75209999999999999],[1562904000,0.77290000000000003],[1562990400,0.78910000000000002],[1563076800,0.78910000000000002],[1563163200,0.78910000000000002],[1563249600,0.78449999999999998],[1563336000,0.79459999999999997],[1563422400,0.82069999999999999],[1563508800,0.82169999999999999],[1563595200,0.82279999999999998],[1563681600,0.82279999999999998],[1563768000,0.82279999999999998],[1563854400,0.82569999999999999],[1563940800,0.82040000000000002],[1564027200,0.82540000000000002],[1564113600,0.86260000000000003],[1564200000,0.86909999999999998],[1564286400,0.86909999999999998],[1564372800,0.86909999999999998],[1564459200,0.88],[1564545600,0.88839999999999997],[1564632000,0.87239999999999995],[1564718400,0.88009999999999999],[1564804800,0.88800000000000001],[1564891200,0.88800000000000001],[1564977600,0.88800000000000001],[1565064000,0.89319999999999999],[1565150400,0.89070000000000005],[1565236800,0.88919999999999999],[1565323200,0.89139999999999997],[1565409600,0.87729999999999997],[1565496000,0.87729999999999997],[1565582400,0.87729999999999997],[1565668800,0.87709999999999999],[1565755200,0.88700000000000001],[1565841600,0.9042],[1565928000,0.90339999999999998],[1566014400,0.90659999999999996],[1566100800,0.90659999999999996],[1566187200,0.90659999999999996],[1566273600,0.90649999999999997],[1566360000,0.91110000000000002],[1566446400,0.90269999999999995],[1566532800,0.90610000000000002],[1566619200,0.9083],[1566705600,0.9083],[1566792000,0.9083],[1566878400,0.89459999999999995],[1566964800,0.91220000000000001],[1567051200,0.91110000000000002],[1567137600,0.9042],[1567224000,0.90149999999999997],[1567310400,0.90149999999999997],[1567396800,0.90149999999999997],[1567483200,0.90149999999999997],[1567569600,0.90300000000000002],[1567656000,0.89749999999999996],[1567742400,0.86599999999999999],[1567828800,0.85240000000000005],[1567915200,0.85240000000000005],[1568001600,0.85240000000000005],[1568088000,0.83389999999999997],[1568174400,0.82909999999999995],[1568260800,0.83120000000000005],[1568347200,0.8337],[1568433600,0.83089999999999997],[1568520000,0.83089999999999997],[1568606400,0.83089999999999997],[1568692800,0.81810000000000005],[1568779200,0.84740000000000004],[1568865600,0.8639],[1568952000,0.86229999999999996],[1569038400,0.85729999999999995],[1569124800,0.85729999999999995],[1569211200,0.85729999999999995],[1569297600,0.8579],[1569384000,0.8619],[1569470400,0.84889999999999999],[1569556800,0.85399999999999998],[1569643200,0.86029999999999995],[1569729600,0.86029999999999995],[1569816000,0.86029999999999995],[1569902400,0.86519999999999997],[1569988800,0.86060000000000003],[1570075200,0.86339999999999995],[1570161600,0.87209999999999999],[1570248000,0.88229999999999997],[1570334400,0.88229999999999997],[1570420800,0.88229999999999997],[1570507200,0.86609999999999998],[1570593600,0.85880000000000001],[1570680000,0.85699999999999998],[1570766400,0.86270000000000002],[1570852800,0.84999999999999998],[1570939200,0.84999999999999998],[1571025600,0.84999999999999998],[1571112000,0.85209999999999997],[1571198400,0.88419999999999999],[1571284800,0.8861],[1571371200,0.90490000000000004],[1571457600,0.91700000000000004],[1571544000,0.91700000000000004],[1571630400,0.91700000000000004],[1571716800,0.90990000000000004],[1571803200,0.90059999999999996],[1571889600,0.89119999999999999],[1571976000,0.88980000000000004],[1572062400,0.8861],[1572148800,0.8861],[1572235200,0.8861],[1572321600,0.86140000000000005],[1572408000,0.85470000000000002],[1572494400,0.84699999999999998],[1572580800,0.86880000000000002],[1572667200,0.86260000000000003],[1572753600,0.86260000000000003],[1572843600,0.86260000000000003],[1572930000,0.85189999999999999],[1573016400,0.83169999999999999],[1573102800,0.85170000000000001],[1573189200,0.82909999999999995],[1573275600,0.83579999999999999],[1573362000,0.83579999999999999],[1573448400,0.83579999999999999],[1573534800,0.84650000000000003],[1573621200,0.85529999999999995],[1573707600,0.88039999999999996],[1573794000,0.875],[1573880400,0.86350000000000005],[1573966800,0.86350000000000005],[1574053200,0.86350000000000005],[1574139600,0.8679],[1574226000,0.86619999999999997],[1574312400,0.87329999999999997],[1574398800,0.87729999999999997],[1574485200,0.87009999999999998],[1574571600,0.87009999999999998],[1574658000,0.87009999999999998],[1574744400,0.86570000000000003],[1574830800,0.88480000000000003],[1574917200,0.87949999999999995],[1575003600,0.87949999999999995],[1575090000,0.879],[1575176400,0.879],[1575262800,0.879],[1575349200,0.85899999999999999],[1575435600,0.86380000000000001],[1575522000,0.85819999999999996],[1575608400,0.85909999999999997],[1575694800,0.85050000000000003],[1575781200,0.85050000000000003],[1575867600,0.85050000000000003],[1575954000,0.8387],[1576040400,0.8417],[1576126800,0.85299999999999998],[1576213200,0.83760000000000001],[1576299600,0.85250000000000004],[1576386000,0.85250000000000004],[1576472400,0.85250000000000004],[1576558800,0.85089999999999999],[1576645200,0.84340000000000004],[1576731600,0.85129999999999995],[1576818000,0.83489999999999998],[1576904400,0.8599],[1576990800,0.8599],[1577077200,0.8599],[1577163600,0.83450000000000002],[1577250000,0.83650000000000002],[1577336400,0.83650000000000002],[1577422800,0.8256],[1577509200,0.83309999999999995],[1577595600,0.83309999999999995],[1577682000,0.83309999999999995],[1577768400,0.83289999999999997],[1577854800,0.82099999999999995],[1577941200,0.82099999999999995],[1578027600,0.82540000000000002],[1578114000,0.82130000000000003],[1578200400,0.82130000000000003],[1578286800,0.82130000000000003],[1578373200,0.82299999999999995],[1578459600,0.81279999999999997],[1578546000,0.82720000000000005],[1578632400,0.8246],[1578718800,0.83589999999999998],[1578805200,0.83589999999999998],[1578891600,0.83589999999999998],[1578978000,0.83250000000000002],[1579064400,0.83440000000000003],[1579150800,0.85260000000000002],[1579237200,0.85309999999999997],[1579323600,0.84350000000000003],[1579410000,0.84350000000000003],[1579496400,0.84350000000000003],[1579582800,0.84350000000000003],[1579669200,0.84940000000000004],[1579755600,0.84699999999999998],[1579842000,0.85209999999999997],[1579928400,0.84450000000000003],[1580014800,0.84450000000000003],[1580101200,0.84450000000000003],[1580187600,0.85160000000000002],[1580274000,0.85799999999999998],[1580360400,0.85870000000000002],[1580446800,0.86970000000000003],[1580533200,0.877],[1580619600,0.877],[1580706000,0.877],[1580792400,0.88519999999999999],[1580878800,0.87419999999999998],[1580965200,0.89300000000000002],[1581051600,0.89270000000000005],[1581138000,0.90869999999999995],[1581224400,0.90869999999999995],[1581310800,0.90869999999999995],[1581397200,0.90820000000000001],[1581483600,0.90469999999999995],[1581570000,0.90669999999999995],[1581656400,0.91169999999999995],[1581742800,0.90880000000000005],[1581829200,0.90880000000000005],[1581915600,0.90880000000000005],[1582002000,0.90880000000000005],[1582088400,0.90490000000000004],[1582174800,0.94389999999999996],[1582261200,0.94799999999999995],[1582347600,0.95569999999999999],[1582434000,0.95569999999999999],[1582520400,0.95569999999999999],[1582606800,0.96299999999999997],[1582693200,0.94989999999999997],[1582779600,0.94640000000000002],[1582866000,0.94169999999999998],[1582952400,0.91400000000000003],[1583038800,0.91400000000000003],[1583125200,0.91400000000000003],[1583211600,0.92390000000000005],[1583298000,0.92659999999999998],[1583384400,0.95620000000000005],[1583470800,0.93820000000000003],[1583557200,0.93630000000000002],[1583643600,0.93630000000000002],[1583726400,0.93630000000000002],[1583812800,0.94879999999999998],[1583899200,0.96460000000000001],[1583985600,0.96799999999999997],[1584072000,0.91349999999999998],[1584158400,0.93459999999999999],[1584244800,0.93459999999999999],[1584331200,0.93459999999999999],[1584417600,0.79890000000000005],[1584504000,0.68369999999999997],[1584590400,0.58899999999999997],[1584676800,0.62670000000000003],[1584763200,0.65739999999999998],[1584849600,0.65739999999999998],[1584936000,0.65739999999999998],[1585022400,0.64970000000000006],[1585108800,0.74970000000000003],[1585195200,0.82509999999999994],[1585281600,0.80469999999999997],[1585368000,0.79000000000000004],[1585454400,0.79000000000000004],[1585540800,0.79000000000000004],[1585627200,0.75490000000000002],[1585713600,0.72689999999999999],[1585800000,0.68600000000000005],[1585886400,0.68779999999999997],[1585972800,0.69930000000000003],[1586059200,0.69930000000000003],[1586145600,0.69930000000000003],[1586232000,0.80820000000000003],[1586318400,0.81069999999999998],[1586404800,0.87470000000000003],[1586491200,0.86450000000000005],[1586577600,0.86450000000000005],[1586664000,0.86450000000000005],[1586750400,0.86450000000000005],[1586836800,0.78859999999999997],[1586923200,0.78810000000000002],[1587009600,0.75690000000000002],[1587096000,0.75729999999999997],[1587182400,0.79020000000000001],[1587268800,0.79020000000000001],[1587355200,0.79020000000000001],[1587441600,0.76829999999999998],[1587528000,0.76759999999999995],[1587614400,0.76129999999999998],[1587700800,0.75719999999999998],[1587787200,0.78790000000000004],[1587873600,0.78790000000000004],[1587960000,0.78790000000000004],[1588046400,0.78439999999999999],[1588132800,0.81569999999999998],[1588219200,0.84150000000000003],[1588305600,0.81000000000000005],[1588392000,0.80130000000000001],[1588478400,0.80130000000000001],[1588564800,0.80130000000000001],[1588651200,0.80110000000000003],[1588737600,0.82199999999999995],[1588824000,0.82909999999999995],[1588910400,0.83189999999999997],[1588996800,0.84109999999999996],[1589083200,0.84109999999999996],[1589169600,0.84109999999999996],[1589256000,0.84609999999999996],[1589342400,0.79190000000000005],[1589428800,0.76529999999999998],[1589515200,0.78710000000000002],[1589601600,0.80330000000000001],[1589688000,0.80330000000000001],[1589774400,0.80330000000000001],[1589860800,0.84650000000000003],[1589947200,0.85040000000000004],[1590033600,0.84860000000000002],[1590120000,0.86319999999999997],[1590206400,0.88070000000000004],[1590292800,0.88070000000000004],[1590379200,0.88070000000000004],[1590465600,0.88070000000000004],[1590552000,0.89180000000000004],[1590638400,0.93730000000000002],[1590724800,0.90169999999999995],[1590811200,0.88300000000000001],[1590897600,0.88300000000000001],[1590984000,0.88300000000000001],[1591070400,0.87329999999999997],[1591156800,0.88380000000000003],[1591243200,0.91020000000000001],[1591329600,0.8589],[1591416000,0.86950000000000005],[1591502400,0.86950000000000005],[1591588800,0.86950000000000005],[1591675200,0.83730000000000004],[1591761600,0.83850000000000002],[1591848000,0.85699999999999998],[1591934400,0.80679999999999996],[1592020800,0.82140000000000002],[1592107200,0.82140000000000002],[1592193600,0.82140000000000002],[1592280000,0.82799999999999996],[1592366400,0.83919999999999995],[1592452800,0.82850000000000001],[1592539200,0.79610000000000003],[1592625600,0.7903],[1592712000,0.7903],[1592798400,0.7903],[1592884800,0.80130000000000001],[1592971200,0.81089999999999995],[1593057600,0.79300000000000004],[1593144000,0.77110000000000001],[1593230400,0.79120000000000001],[1593316800,0.79120000000000001],[1593403200,0.79120000000000001],[1593489600,0.81979999999999997],[1593576000,0.84109999999999996],[1593662400,0.81669999999999998],[1593748800,0.53359999999999996],[1593835200,0.53359999999999996],[1593921600,0.53359999999999996],[1594008000,0.53359999999999996],[1594094400,0.53900000000000003],[1594180800,0.56100000000000005],[1594267200,0.59209999999999996],[1594353600,0.56979999999999997],[1594440000,0.57469999999999999],[1594526400,0.57469999999999999],[1594612800,0.57469999999999999],[1594699200,0.5675],[1594785600,0.5988],[1594872000,0.58099999999999996],[1594958400,0.58599999999999997],[1595044800,0.58450000000000002],[1595131200,0.58450000000000002],[1595217600,0.58450000000000002],[1595304000,0.58599999999999997],[1595390400,0.57889999999999997],[1595476800,0.59740000000000004],[1595563200,0.59850000000000003],[1595649600,0.57489999999999997],[1595736000,0.57489999999999997],[1595822400,0.57489999999999997],[1595908800,0.62260000000000004],[1595995200,0.57920000000000005],[1596081600,0.51749999999999996],[1596168000,0.51970000000000005],[1596254400,0.54290000000000005],[1596340800,0.54290000000000005],[1596427200,0.54290000000000005],[1596513600,0.56299999999999994],[1596600000,0.5464],[1596686400,0.54859999999999998],[1596772800,0.53549999999999998],[1596859200,0.53390000000000004],[1596945600,0.53390000000000004],[1597032000,0.53390000000000004],[1597118400,0.53580000000000005],[1597204800,0.52059999999999995],[1597291200,0.53510000000000002],[1597377600,0.54069999999999996],[1597464000,0.52659999999999996],[1597550400,0.52659999999999996],[1597636800,0.52659999999999996],[1597723200,0.54900000000000004],[1597809600,0.55189999999999995],[1597896000,0.54920000000000002],[1597982400,0.54759999999999998],[1598068800,0.57230000000000003],[1598155200,0.57230000000000003],[1598241600,0.57230000000000003],[1598328000,0.56730000000000003],[1598414400,0.56510000000000005],[1598500800,0.55930000000000002],[1598587200,0.54530000000000001],[1598673600,0.53359999999999996],[1598760000,0.53359999999999996],[1598846400,0.53359999999999996],[1598932800,0.52900000000000003],[1599019200,0.55469999999999997],[1599105600,0.55479999999999996],[1599192000,0.54039999999999999],[1599278400,0.53100000000000003],[1599364800,0.53100000000000003],[1599451200,0.53100000000000003],[1599537600,0.53100000000000003],[1599624000,0.54359999999999997],[1599710400,0.57469999999999999],[1599796800,0.56420000000000003],[1599883200,0.5716],[1599969600,0.5716],[1600056000,0.5716],[1600142400,0.56010000000000004],[1600228800,0.54330000000000001],[1600315200,0.54449999999999998],[1600401600,0.51939999999999997],[1600488000,0.51359999999999995],[1600574400,0.51359999999999995],[1600660800,0.51359999999999995],[1600747200,0.52749999999999997],[1600833600,0.54510000000000003],[1600920000,0.52580000000000005],[1601006400,0.53759999999999997],[1601092800,0.53269999999999995],[1601179200,0.53269999999999995],[1601265600,0.53269999999999995],[1601352000,0.52110000000000001],[1601438400,0.52480000000000004],[1601524800,0.54259999999999997],[1601611200,0.54859999999999998],[1601697600,0.54449999999999998],[1601784000,0.54449999999999998],[1601870400,0.54449999999999998],[1601956800,0.52580000000000005],[1602043200,0.501],[1602129600,0.49580000000000002],[1602216000,0.50349999999999995],[1602302400,0.5121],[1602388800,0.5121],[1602475200,0.5121],[1602561600,0.52139999999999997],[1602648000,0.52129999999999999],[1602734400,0.51749999999999996],[1602820800,0.52610000000000001],[1602907200,0.51880000000000004],[1602993600,0.51880000000000004],[1603080000,0.51880000000000004],[1603166400,0.51249999999999996],[1603252800,0.5212],[1603339200,0.5091],[1603425600,0.47160000000000002],[1603512000,0.49630000000000002],[1603598400,0.49630000000000002],[1603684800,0.49630000000000002],[1603771200,0.48730000000000001],[1603857600,0.48609999999999998],[1603944000,0.50529999999999997],[1604030400,0.49180000000000001],[1604116800,0.49559999999999998],[1604203200,0.49559999999999998],[1604293200,0.49559999999999998],[1604379600,0.4975],[1604466000,0.48089999999999999],[1604552400,0.52370000000000005],[1604638800,0.49349999999999999],[1604725200,0.47399999999999998],[1604811600,0.47399999999999998],[1604898000,0.47399999999999998],[1604984400,0.4335],[1605070800,0.44819999999999999],[1605157200,0.45590000000000003],[1605243600,0.45329999999999998],[1605330000,0.45000000000000001],[1605416400,0.45000000000000001],[1605502800,0.45000000000000001],[1605589200,0.44550000000000001],[1605675600,0.44319999999999998],[1605762000,0.44240000000000002],[1605848400,0.43590000000000001],[1605934800,0.4219],[1606021200,0.4219],[1606107600,0.4219],[1606194000,0.42699999999999999],[1606280400,0.40200000000000002],[1606366800,null],[1625284800,1.5529999999999999],[1625371200,1.5529999999999999],[1625457600,1.5529999999999999],[1625544000,1.5529999999999999],[1625630400,1.548],[1625716800,1.595],[1625803200,1.464],[1625889600,1.4830000000000001],[1625976000,1.4830000000000001],[1626062400,1.4830000000000001],[1626148800,1.4990000000000001],[1626235200,1.4610000000000001],[1626321600,1.4770000000000001],[1626408000,1.452],[1626494400,1.464],[1626580800,1.464],[1626667200,1.464],[1626753600,1.488],[1626840000,1.5009999999999999],[1626926400,1.51],[1627012800,1.5660000000000001],[1627099200,1.629],[1627185600,1.629],[1627272000,1.629],[1627358400,1.633],[1627444800,1.6819999999999999],[1627531200,1.671],[1627617600,1.7010000000000001],[1627704000,1.7050000000000001],[1627790400,1.7050000000000001],[1627876800,1.7050000000000001],[1627963200,1.704],[1628049600,1.746],[1628136000,1.736],[1628222400,1.6739999999999999],[1628308800,1.645],[1628395200,1.645],[1628481600,1.645],[1628568000,1.6339999999999999],[1628654400,1.649],[1628740800,1.6830000000000001],[1628827200,1.6859999999999999],[1628913600,1.6899999999999999],[1629000000,1.6899999999999999],[1629086400,1.6899999999999999],[1629172800,1.7290000000000001],[1629259200,1.698],[1629345600,1.696],[1629432000,1.714],[1629518400,1.7070000000000001],[1629604800,1.7070000000000001],[1629691200,1.7070000000000001],[1629777600,1.698],[1629864000,1.7110000000000001],[1629950400,1.7130000000000001],[1630036800,1.706],[1630123200,1.702],[1630209600,1.702],[1630296000,1.702],[1630382400,1.6950000000000001],[1630468800,1.665],[1630555200,1.698],[1630641600,1.677],[1630728000,1.663],[1630814400,1.663],[1630900800,1.663],[1630987200,1.663],[1631073600,1.6759999999999999],[1631160000,1.629],[1631246400,1.601],[1631332800,1.5660000000000001],[1631419200,1.5660000000000001],[1631505600,1.5660000000000001],[1631592000,1.5589999999999999],[1631678400,1.5669999999999999],[1631764800,1.552],[1631851200,1.5489999999999999],[1631937600,1.581],[1632024000,1.581],[1632110400,1.581],[1632196800,1.5580000000000001],[1632283200,1.5569999999999999],[1632369600,1.556],[1632456000,1.5369999999999999],[1632542400,1.518],[1632628800,1.518],[1632715200,1.518],[1632801600,1.5269999999999999],[1632888000,1.5129999999999999],[1632974400,1.52],[1633060800,1.4950000000000001],[1633147200,1.496],[1633233600,1.496],[1633320000,1.496],[1633406400,1.5469999999999999],[1633492800,1.5589999999999999],[1633579200,1.5800000000000001],[1633665600,1.597],[1633752000,1.6080000000000001],[1633838400,1.6080000000000001],[1633924800,1.6080000000000001],[1634011200,1.615],[1634097600,1.605],[1634184000,1.6259999999999999],[1634270400,1.639],[1634356800,1.643],[1634443200,1.643],[1634529600,1.643],[1634616000,1.6679999999999999],[1634702400,1.6459999999999999],[1634788800,1.651],[1634875200,1.6539999999999999],[1634961600,1.7210000000000001],[1635048000,1.7210000000000001],[1635134400,1.7210000000000001],[1635220800,1.7090000000000001],[1635307200,1.7110000000000001],[1635393600,1.6990000000000001],[1635480000,1.7050000000000001],[1635566400,1.7110000000000001],[1635652800,1.7110000000000001],[1635739200,1.7110000000000001],[1635825600,1.7130000000000001],[1635912000,1.6539999999999999],[1635998400,1.653],[1636084800,1.653],[1636171200,1.6799999999999999],[1636257600,1.6799999999999999],[1636347600,1.6799999999999999],[1636434000,1.6890000000000001],[1636520400,1.726],[1636606800,1.702],[1636693200,1.7050000000000001],[1636779600,1.7529999999999999],[1636866000,1.7529999999999999],[1636952400,1.7529999999999999],[1637038800,1.73],[1637125200,1.7450000000000001],[1637211600,1.7569999999999999],[1637298000,1.794],[1637384400,1.7969999999999999],[1637470800,1.7969999999999999],[1637557200,1.7969999999999999],[1637643600,1.7729999999999999],[1637730000,1.8009999999999999],[1637816400,1.7729999999999999],[1637902800,1.7729999999999999],[1637989200,1.788],[1638075600,1.788],[1638162000,1.788],[1638248400,1.8129999999999999],[1638334800,1.8089999999999999],[1638421200,1.8220000000000001],[1638507600,1.8839999999999999],[1638594000,1.897],[1638680400,1.897],[1638766800,1.897],[1638853200,1.9490000000000001],[1638939600,1.915],[1639026000,1.8959999999999999],[1639112400,1.911],[1639198800,1.8759999999999999],[1639285200,1.8759999999999999],[1639371600,1.8759999999999999],[1639458000,1.871],[1639544400,1.853],[1639630800,1.879],[1639717200,1.8460000000000001],[1639803600,1.8069999999999999],[1639890000,1.8069999999999999],[1639976400,1.8069999999999999],[1640062800,1.7450000000000001],[1640149200,1.78],[1640235600,1.8129999999999999],[1640322000,1.8009999999999999],[1640408400,1.8009999999999999],[1640494800,1.8009999999999999],[1640581200,1.8009999999999999],[1640667600,1.7969999999999999],[1640754000,1.8140000000000001],[1640840400,1.8660000000000001],[1640926800,1.8520000000000001],[1641013200,1.8620000000000001],[1641099600,1.8620000000000001],[1641186000,1.8620000000000001],[1641272400,1.7909999999999999],[1641358800,1.8],[1641445200,1.7789999999999999],[1641531600,1.77],[1641618000,1.7290000000000001],[1641704400,1.7290000000000001],[1641790800,1.7290000000000001],[1641877200,1.7769999999999999],[1641963600,1.77],[1642050000,1.762],[1642136400,1.7949999999999999],[1642222800,1.774],[1642309200,1.774],[1642395600,1.774],[1642482000,1.774],[1642568400,1.766],[1642654800,1.772],[1642741200,1.7549999999999999],[1642827600,1.7729999999999999],[1642914000,1.7729999999999999],[1643000400,1.7729999999999999],[1643086800,1.8340000000000001],[1643173200,1.8069999999999999],[1643259600,1.7450000000000001],[1643346000,1.746],[1643432400,1.768],[1643518800,1.768],[1643605200,1.768],[1643691600,1.714],[1643778000,1.6990000000000001],[1643864400,1.73],[1643950800,1.7509999999999999],[1644037200,1.641],[1644123600,1.641],[1644210000,1.641],[1644296400,1.6399999999999999],[1644382800,1.6439999999999999],[1644469200,1.6679999999999999],[1644555600,1.619],[1644642000,1.627],[1644728400,1.627],[1644814800,1.627],[1644901200,1.643],[1644987600,1.6739999999999999],[1645074000,1.6639999999999999],[1645160400,1.5920000000000001],[1645246800,1.5720000000000001],[1645333200,1.5720000000000001],[1645419600,1.5720000000000001],[1645506000,1.5720000000000001],[1645592400,1.5680000000000001],[1645678800,1.524],[1645765200,1.5600000000000001],[1645851600,1.5960000000000001],[1645938000,1.5960000000000001],[1646024400,1.5960000000000001],[1646110800,1.6200000000000001],[1646197200,1.653],[1646283600,1.657],[1646370000,1.633],[1646456400,1.637],[1646542800,1.637],[1646629200,1.637],[1646715600,1.6120000000000001],[1646802000,1.573],[1646888400,1.5609999999999999],[1646974800,1.583],[1647061200,1.591],[1647147600,1.591],[1647230400,1.591],[1647316800,1.5960000000000001],[1647403200,1.633],[1647489600,1.605],[1647576000,1.587],[1647662400,1.609],[1647748800,1.609],[1647835200,1.609],[1647921600,1.569],[1648008000,1.5569999999999999],[1648094400,1.4950000000000001],[1648180800,1.48],[1648267200,1.4930000000000001],[1648353600,1.4930000000000001],[1648440000,1.4930000000000001],[1648526400,1.4970000000000001],[1648612800,1.514],[1648699200,1.4830000000000001],[1648785600,1.4430000000000001],[1648872000,1.4730000000000001],[1648958400,1.4730000000000001],[1649044800,1.4730000000000001],[1649131200,1.4770000000000001],[1649217600,1.4490000000000001],[1649304000,1.4179999999999999],[1649390400,1.405],[1649476800,1.4339999999999999],[1649563200,1.4339999999999999],[1649649600,1.4339999999999999],[1649736000,1.454],[1649822400,1.4570000000000001],[1649908800,1.4770000000000001],[1649995200,1.4710000000000001],[1650081600,1.4710000000000001],[1650168000,1.4710000000000001],[1650254400,1.4710000000000001],[1650340800,1.502],[1650427200,1.5369999999999999],[1650513600,1.538],[1650600000,1.4890000000000001],[1650686400,1.4390000000000001],[1650772800,1.4390000000000001],[1650859200,1.4390000000000001],[1650945600,1.498],[1651032000,1.5109999999999999],[1651118400,1.468],[1651204800,1.5189999999999999],[1651291200,1.5720000000000001],[1651377600,1.5720000000000001],[1651464000,1.5720000000000001],[1651550400,1.5700000000000001],[1651636800,1.5920000000000001],[1651723200,1.6379999999999999],[1651809600,1.5920000000000001],[1651896000,1.599],[1651982400,1.599],[1652068800,1.599],[1652155200,1.6679999999999999],[1652241600,1.613],[1652328000,1.5629999999999999],[1652414400,1.6120000000000001],[1652500800,1.6080000000000001],[1652587200,1.6080000000000001],[1652673600,1.6080000000000001],[1652760000,1.595],[1652846400,1.613],[1652932800,1.5469999999999999],[1653019200,1.5600000000000001],[1653105600,1.6000000000000001],[1653192000,1.6000000000000001],[1653278400,1.6000000000000001],[1653364800,1.5680000000000001],[1653451200,1.5509999999999999],[1653537600,1.5700000000000001],[1653624000,1.605],[1653710400,1.5800000000000001],[1653796800,1.5800000000000001],[1653883200,1.5800000000000001],[1653969600,1.5800000000000001],[1654056000,1.5740000000000001],[1654142400,1.5700000000000001],[1654228800,1.5589999999999999],[1654315200,1.552],[1654401600,1.552],[1654488000,1.552],[1654574400,1.5549999999999999],[1654660800,1.5409999999999999],[1654747200,1.516],[1654833600,1.5489999999999999],[1654920000,1.5169999999999999],[1655006400,1.5169999999999999],[1655092800,1.5169999999999999],[1655179200,1.468],[1655265600,1.4450000000000001],[1655352000,1.4399999999999999],[1655438400,1.3100000000000001],[1655524800,1.321],[1655611200,1.321],[1655697600,1.321],[1655784000,1.321],[1655870400,1.282],[1655956800,1.3129999999999999],[1656043200,1.3839999999999999],[1656129600,1.423],[1656216000,1.423],[1656302400,1.423],[1656388800,1.4350000000000001],[1656475200,1.399],[1656561600,1.401],[1656648000,1.4239999999999999],[1656734400,1.48],[1656820800,1.48],[1656907200,1.48],[1656993600,1.48],[1657080000,0.52000000000000002],[1657166400,0.52080000000000004],[1657252800,0.50849999999999995],[1657339200,0.50960000000000005],[1657425600,0.50960000000000005],[1657512000,0.50960000000000005],[1657598400,0.52139999999999997],[1657684800,0.51990000000000003],[1657771200,0.51870000000000005],[1657857600,0.5222],[1657944000,0.51800000000000002],[1658030400,0.51800000000000002],[1658116800,0.51800000000000002],[1658203200,0.51910000000000001],[1658289600,0.52559999999999996],[1658376000,0.51229999999999998],[1658462400,0.50560000000000005],[1658548800,0.51780000000000004],[1658635200,0.51780000000000004],[1658721600,0.51780000000000004],[1658808000,0.49630000000000002],[1658894400,0.49330000000000002],[1658980800,0.49530000000000002],[1659067200,0.49890000000000001],[1659153600,0.49980000000000002],[1659240000,0.49980000000000002],[1659326400,0.49980000000000002],[1659412800,0.49930000000000002],[1659499200,0.47589999999999999],[1659585600,0.46229999999999999],[1659672000,0.46250000000000002],[1659758400,0.45250000000000001],[1659844800,0.45250000000000001],[1659931200,0.45250000000000001],[1660017600,0.45839999999999997],[1660104000,0.45829999999999999],[1660190400,0.45319999999999999],[1660276800,0.45279999999999998],[1660363200,0.44890000000000002],[1660449600,0.44890000000000002],[1660536000,0.44890000000000002],[1660622400,0.43740000000000001],[1660708800,0.44230000000000003],[1660795200,0.44590000000000002],[1660881600,0.44769999999999999],[1660968000,0.44779999999999998],[1661054400,0.44779999999999998],[1661140800,0.44779999999999998],[1661227200,0.4491],[1661313600,0.44379999999999997],[1661400000,0.4451],[1661486400,0.46110000000000001],[1661572800,0.4617],[1661659200,0.4617],[1661745600,0.4617],[1661832000,0.47410000000000002],[1661918400,0.47449999999999998],[1662004800,0.46689999999999998],[1662091200,0.46750000000000003],[1662177600,0.4627],[1662264000,0.4627],[1662350400,0.4627],[1662436800,0.4627],[1662523200,0.4577],[1662609600,0.45839999999999997],[1662696000,0.44829999999999998],[1662782400,0.44929999999999998],[1662868800,0.44929999999999998],[1662955200,0.44929999999999998],[1663041600,0.45490000000000003],[1663128000,0.43030000000000002],[1663214400,0.43240000000000001],[1663300800,0.42909999999999998],[1663387200,0.44500000000000001],[1663473600,0.44500000000000001],[1663560000,0.44500000000000001],[1663646400,0.45879999999999999],[1663732800,0.46450000000000002],[1663819200,0.4662],[1663905600,0.47439999999999999],[1663992000,0.48749999999999999],[1664078400,0.48749999999999999],[1664164800,0.48749999999999999],[1664251200,0.49049999999999999],[1664337600,0.48120000000000002],[1664424000,0.48799999999999999],[1664510400,0.4929],[1664596800,0.48699999999999999],[1664683200,0.48699999999999999],[1664769600,0.48699999999999999],[1664856000,0.497],[1664942400,0.50629999999999997],[1665028800,0.50019999999999998],[1665115200,0.50229999999999997],[1665201600,0.50149999999999995],[1665288000,0.50149999999999995],[1665374400,0.50149999999999995],[1665460800,0.50949999999999995],[1665547200,0.50460000000000005],[1665633600,0.4985],[1665720000,0.49309999999999998],[1665806400,0.48880000000000001],[1665892800,0.48880000000000001],[1665979200,0.48880000000000001],[1666065600,0.48970000000000002],[1666152000,0.49080000000000001],[1666238400,0.47599999999999998],[1666324800,0.47220000000000001],[1666411200,0.48249999999999998],[1666497600,0.48249999999999998],[1666584000,0.48249999999999998],[1666670400,0.4919],[1666756800,0.49909999999999999],[1666843200,0.50080000000000002],[1666929600,0.50580000000000003],[1667016000,0.50660000000000005],[1667102400,0.50660000000000005],[1667188800,0.50660000000000005],[1667275200,0.49230000000000002],[1667361600,0.4924],[1667448000,0.48980000000000001],[1667534400,0.47589999999999999],[1667620800,0.49830000000000002],[1667707200,0.49830000000000002],[1667797200,0.49830000000000002],[1667883600,0.49490000000000001],[1667970000,0.49480000000000002],[1668056400,0.51700000000000002],[1668142800,0.5423],[1668229200,0.5232],[1668315600,0.5232],[1668402000,0.5232],[1668488400,0.50490000000000002],[1668574800,0.52359999999999995],[1668661200,0.51939999999999997],[1668747600,0.51690000000000003],[1668834000,0.51390000000000002],[1668920400,0.51390000000000002],[1669006800,0.51390000000000002],[1669093200,0.51759999999999995],[1669179600,0.52390000000000003],[1669266000,0.52739999999999998],[1669352400,0.52739999999999998],[1669438800,0.52590000000000003],[1669525200,0.52590000000000003],[1669611600,0.52590000000000003],[1669698000,0.5252],[1669784400,0.52980000000000005],[1669870800,0.53459999999999996],[1669957200,0.55149999999999999],[1670043600,0.54179999999999995],[1670130000,0.54179999999999995],[1670216400,0.54179999999999995],[1670302800,0.53469999999999995],[1670389200,0.5413],[1670475600,0.55469999999999997],[1670562000,0.55710000000000004],[1670648400,0.55059999999999998],[1670734800,0.55059999999999998],[1670821200,0.55059999999999998],[1670907600,0.56020000000000003],[1670994000,0.56110000000000004],[1671080400,0.55310000000000004],[1671166800,0.56679999999999997],[1671253200,0.55710000000000004],[1671339600,0.55710000000000004],[1671426000,0.55710000000000004],[1671512400,0.54920000000000002],[1671598800,0.53600000000000003],[1671685200,0.53890000000000005],[1671771600,0.53669999999999995],[1671858000,0.53869999999999996],[1671944400,0.53869999999999996],[1672030800,0.53869999999999996],[1672117200,0.53869999999999996],[1672203600,0.55149999999999999],[1672290000,0.5383],[1672376400,0.52729999999999999],[1672462800,0.51870000000000005],[1672549200,0.51870000000000005],[1672635600,0.51870000000000005],[1672722000,0.51870000000000005],[1672808400,0.52300000000000002],[1672894800,0.51890000000000003],[1672981200,0.52359999999999995],[1673067600,0.53100000000000003],[1673154000,0.53100000000000003],[1673240400,0.53100000000000003],[1673326800,0.51770000000000005],[1673413200,0.51429999999999998],[1673499600,0.52000000000000002],[1673586000,0.50970000000000004],[1673672400,0.49969999999999998],[1673758800,0.49969999999999998],[1673845200,0.49969999999999998],[1673931600,0.49969999999999998],[1674018000,0.49409999999999998],[1674104400,0.49180000000000001],[1674190800,0.49469999999999997],[1674277200,0.50280000000000002],[1674363600,0.50280000000000002],[1674450000,0.50280000000000002],[1674536400,0.49959999999999999],[1674622800,0.505],[1674709200,0.50870000000000004],[1674795600,0.5141],[1674882000,0.49969999999999998],[1674968400,0.49969999999999998],[1675054800,0.49969999999999998],[1675141200,0.49969999999999998],[1675227600,0.504],[1675314000,0.50660000000000005],[1675400400,0.5091],[1675486800,0.50080000000000002],[1675573200,0.50080000000000002],[1675659600,0.50080000000000002],[1675746000,0.49230000000000002],[1675832400,0.502],[1675918800,0.49540000000000001],[1676005200,0.50409999999999999],[1676091600,0.51439999999999997],[1676178000,0.51439999999999997],[1676264400,0.51439999999999997],[1676350800,0.53000000000000003],[1676437200,0.52859999999999996],[1676523600,0.53059999999999996],[1676610000,0.52539999999999998],[1676696400,0.52649999999999997],[1676782800,0.52649999999999997],[1676869200,0.52649999999999997],[1676955600,0.52649999999999997],[1677042000,0.56440000000000001],[1677128400,0.56210000000000004],[1677214800,0.56869999999999998],[1677301200,0.58099999999999996],[1677387600,0.58099999999999996],[1677474000,0.58099999999999996],[1677560400,0.57030000000000003],[1677646800,0.57520000000000004],[1677733200,0.57730000000000004],[1677819600,0.57430000000000003],[1677906000,0.57750000000000001],[1677992400,0.57750000000000001],[1678078800,0.57750000000000001],[1678165200,0.57479999999999998],[1678251600,0.58169999999999999],[1678338000,0.59099999999999997],[1678424400,0.6079],[1678510800,0.62939999999999996],[1678597200,0.62939999999999996],[1678680000,0.62939999999999996],[1678766400,0.61990000000000001],[1678852800,0.62],[1678939200,0.62960000000000005],[1679025600,0.63429999999999997],[1679112000,0.64539999999999997],[1679198400,0.64539999999999997],[1679284800,0.64539999999999997],[1679371200,0.6593],[1679457600,0.65959999999999996],[1679544000,0.65920000000000001],[1679630400,0.66039999999999999],[1679716800,0.66710000000000003],[1679803200,0.66710000000000003],[1679889600,0.66710000000000003],[1679976000,0.66910000000000003],[1680062400,0.67169999999999996],[1680148800,0.66739999999999999],[1680235200,0.66459999999999997],[1680321600,0.65890000000000004],[1680408000,0.65890000000000004],[1680494400,0.65890000000000004],[1680580800,0.66390000000000005],[1680667200,0.66490000000000005],[1680753600,0.68189999999999995],[1680840000,0.66690000000000005],[1680926400,0.66690000000000005],[1681012800,0.66690000000000005],[1681099200,0.66690000000000005],[1681185600,0.67179999999999995],[1681272000,0.68049999999999999],[1681358400,0.68589999999999995],[1681444800,0.67490000000000006],[1681531200,0.67989999999999995],[1681617600,0.67989999999999995],[1681704000,0.67989999999999995],[1681790400,0.6764],[1681876800,0.69140000000000001],[1681963200,0.68340000000000001],[1682049600,0.69430000000000003],[1682136000,0.68320000000000003],[1682222400,0.68320000000000003],[1682308800,0.68320000000000003],[1682395200,0.69269999999999998],[1682481600,0.70150000000000001],[1682568000,0.68700000000000006],[1682654400,0.69820000000000004],[1682740800,0.72489999999999999],[1682827200,0.72489999999999999],[1682913600,0.72489999999999999],[1683000000,0.70679999999999998],[1683086400,0.72160000000000002],[1683172800,0.72099999999999997],[1683259200,0.71830000000000005],[1683345600,0.72209999999999996],[1683432000,0.72209999999999996],[1683518400,0.72209999999999996],[1683604800,0.72970000000000002],[1683691200,0.72750000000000004],[1683777600,0.73209999999999997],[1683864000,0.74439999999999995],[1683950400,0.74509999999999998],[1684036800,0.74509999999999998],[1684123200,0.74509999999999998],[1684209600,0.7419],[1684296000,0.73480000000000001],[1684382400,0.73250000000000004],[1684468800,0.75119999999999998],[1684555200,0.75239999999999996],[1684641600,0.75239999999999996],[1684728000,0.75239999999999996],[1684814400,0.7238],[1684900800,0.71489999999999998],[1684987200,0.7288],[1685073600,0.74770000000000003],[1685160000,0.73460000000000003],[1685246400,0.73460000000000003],[1685332800,0.73460000000000003],[1685419200,0.73460000000000003],[1685505600,0.74199999999999999],[1685592000,0.73870000000000002],[1685678400,0.73709999999999998],[1685764800,0.75239999999999996],[1685851200,0.75239999999999996],[1685937600,0.75239999999999996],[1686024000,0.74139999999999995],[1686110400,0.75839999999999996],[1686196800,0.75419999999999998],[1686283200,0.74519999999999997],[1686369600,0.75639999999999996],[1686456000,0.75639999999999996],[1686542400,0.75639999999999996],[1686628800,0.76419999999999999],[1686715200,0.75070000000000003],[1686801600,0.73919999999999997],[1686888000,0.73670000000000002],[1686974400,0.72650000000000003],[1687060800,0.72650000000000003],[1687147200,0.72650000000000003],[1687233600,0.72650000000000003],[1687320000,0.73040000000000005],[1687406400,0.74919999999999998],[1687492800,0.74009999999999998],[1687579200,0.75049999999999994],[1687665600,0.75049999999999994],[1687752000,0.75049999999999994],[1687838400,0.74119999999999997],[1687924800,0.75929999999999997],[1688011200,0.73950000000000005],[1688097600,0.74529999999999996],[1688184000,0.73799999999999999],[1688270400,0.73799999999999999],[1688356800,0.73799999999999999],[1688443200,0.73570000000000002],[1688529600,0.73570000000000002],[1688616000,null],[1751515200,0.38150000000000001],[1751601600,0.37019999999999997],[1751688000,0.37019999999999997],[1751774400,0.37019999999999997],[1751860800,0.37019999999999997],[1751947200,0.3705],[1752033600,null],[1752120000,0.35120000000000001],[1752206400,0.34520000000000001],[1752292800,0.34710000000000002],[1752379200,0.34710000000000002],[1752465600,0.34710000000000002],[1752552000,0.34639999999999999],[1752638400,0.34429999999999999],[1752724800,0.33910000000000001],[1752811200,0.3382],[1752897600,0.3367],[1752984000,0.3367],[1753070400,0.3367],[1753156800,0.3291],[1753243200,0.34329999999999999],[1753329600,0.33450000000000002],[1753416000,null],[1754020800,0.3241],[1754107200,0.34100000000000003],[1754193600,0.34100000000000003],[1754280000,0.34100000000000003],[1754366400,0.33929999999999999],[1754452800,0.34350000000000003],[1754539200,0.34720000000000001],[1754625600,0.34520000000000001],[1754712000,0.34689999999999999],[1754798400,0.34689999999999999],[1754884800,0.34689999999999999],[1754971200,0.34770000000000001],[1755057600,0.35270000000000001],[1755144000,0.35239999999999999],[1755230400,0.34160000000000001],[1755316800,0.33710000000000001],[1755403200,0.33710000000000001],[1755489600,0.33710000000000001],[1755576000,0.3271],[1755662400,0.33810000000000001],[1755748800,0.33489999999999998],[1755835200,0.33050000000000002],[1755921600,0.33040000000000003],[1756008000,0.33040000000000003],[1756094400,0.33040000000000003],[1756180800,0.32440000000000002],[1756267200,0.3165],[1756353600,0.31759999999999999],[1756440000,0.31919999999999998],[1756526400,0.32129999999999997],[1756612800,0.32129999999999997],[1756699200,0.32129999999999997],[1756785600,0.32129999999999997],[1756872000,0.31590000000000001],[1756958400,0.31619999999999998],[1757044800,0.31709999999999999],[1757131200,0.31469999999999998],[1757217600,0.31469999999999998],[1757304000,0.31469999999999998],[1757390400,0.31869999999999998],[1757476800,0.30719999999999997],[1757563200,0.309],[1757649600,0.29330000000000001],[1757736000,null],[1757995200,0.2908],[1758081600,null],[1771045200,0.37230000000000002],[1771131600,0.37230000000000002],[1771218000,0.37230000000000002],[1771304400,0.37230000000000002],[1771390800,0.36730000000000002],[1771477200,0.35999999999999999],[1771563600,0.3508],[1771650000,0.35239999999999999],[1771736400,0.35239999999999999],[1771822800,0.35239999999999999],[1771909200,0.35399999999999998],[1771995600,0.34639999999999999],[1772082000,0.34449999999999997],[1772168400,0.34139999999999998],[1772254800,0.34420000000000001],[1772341200,0.34420000000000001],[1772427600,0.34420000000000001],[1772514000,0.34310000000000002],[1772600400,0.3498],[1772686800,0.33989999999999998],[1772773200,0.34339999999999998],[1772859600,0.3412],[1772946000,0.3412],[1773028800,0.3412],[1773115200,0.32979999999999998],[1773201600,0.32500000000000001],[1773288000,0.32219999999999999],[1773374400,0.32919999999999999],[1773460800,0.33610000000000001],[1773547200,0.33610000000000001],[1773633600,0.33610000000000001],[1773720000,0.3342],[1773806400,0.33279999999999998],[1773892800,0.34229999999999999],[1773979200,0.34360000000000002],[1774065600,0.34599999999999997],[1774152000,0.34599999999999997],[1774238400,0.34599999999999997],[1774324800,0.34429999999999999],[1774411200,0.34889999999999999],[1774497600,0.34510000000000002],[1774584000,0.34639999999999999],[1774670400,0.35770000000000002],[1774756800,0.35770000000000002],[1774843200,0.35770000000000002],[1774929600,0.36649999999999999],[1775016000,0.34999999999999998],[1775102400,0.3453],[1775188800,0.34639999999999999],[1775275200,0.34639999999999999],[1775361600,0.34639999999999999],[1775448000,0.34639999999999999],[1775534400,0.3417],[1775620800,0.34179999999999999],[1775707200,0.33800000000000002],[1775793600,0.33389999999999997],[1775880000,0.33439999999999998],[1775966400,0.33439999999999998],[1776052800,0.33439999999999998],[1776139200,0.32900000000000001],[1776225600,0.3246],[1776312000,0.31519999999999998],[1776398400,0.3155],[1776484800,0.30790000000000001],[1776571200,0.30790000000000001],[1776657600,0.30790000000000001],[1776744000,0.30349999999999999],[1776830400,0.30819999999999997],[1776916800,0.30470000000000003],[1777003200,0.30940000000000001],[1777089600,0.31140000000000001],[1777176000,0.31140000000000001],[1777262400,0.31140000000000001],[1777348800,0.313],[1777435200,0.31580000000000003],[1777521600,0.32079999999999997],[1777608000,0.31269999999999998],[1777694400,0.3115]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.85450000000000004],[947048400,0.93859999999999999],[947134800,0.88990000000000002],[947221200,0.88680000000000003],[947307600,0.91390000000000005],[947394000,0.91390000000000005],[947480400,0.91390000000000005],[947566800,0.90210000000000001],[947653200,0.90090000000000003],[947739600,0.89319999999999999],[947826000,0.86150000000000004],[947912400,0.83640000000000003],[947998800,0.83640000000000003],[948085200,0.83640000000000003],[948171600,0.83640000000000003],[948258000,0.86309999999999998],[948344400,0.84009999999999996],[948430800,0.8427],[948517200,0.82799999999999996],[948603600,0.82799999999999996],[948690000,0.82799999999999996],[948776400,0.83030000000000004],[948862800,0.85070000000000001],[948949200,0.86209999999999998],[949035600,0.88049999999999995],[949122000,0.83679999999999999],[949208400,0.83679999999999999],[949294800,0.83679999999999999],[949381200,0.84830000000000005],[949467600,0.84499999999999997],[949554000,0.83979999999999999],[949640400,0.83850000000000002],[949726800,0.82809999999999995],[949813200,0.82809999999999995],[949899600,0.82809999999999995],[949986000,0.79510000000000003],[950072400,0.79630000000000001],[950158800,0.75780000000000003],[950245200,0.73229999999999995],[950331600,0.7097],[950418000,0.7097],[950504400,0.7097],[950590800,0.69820000000000004],[950677200,0.68369999999999997],[950763600,null],[950850000,0.65300000000000002],[950936400,0.64880000000000004],[951022800,0.64880000000000004],[951109200,0.64880000000000004],[951195600,0.64880000000000004],[951282000,0.67830000000000001],[951368400,0.68930000000000002],[951454800,0.65820000000000001],[951541200,0.63180000000000003],[951627600,0.63180000000000003],[951714000,0.63180000000000003],[951800400,0.61599999999999999],[951886800,0.60389999999999999],[951973200,0.59260000000000002],[952059600,0.58299999999999996],[952146000,0.59630000000000005],[952232400,0.59630000000000005],[952318800,0.59630000000000005],[952405200,0.57520000000000004],[952491600,0.57579999999999998],[952578000,0.56969999999999998],[952664400,0.56220000000000003],[952750800,0.57579999999999998],[952837200,0.57579999999999998],[952923600,0.57579999999999998],[953010000,0.5504],[953096400,0.57809999999999995],[953182800,0.58609999999999995],[953269200,0.61040000000000005],[953355600,0.5998],[953442000,0.5998],[953528400,0.5998],[953614800,0.61439999999999995],[953701200,0.62549999999999994],[953787600,0.62749999999999995],[953874000,0.62339999999999995],[953960400,0.60719999999999996],[954046800,0.60719999999999996],[954133200,0.60719999999999996],[954219600,0.61409999999999998],[954306000,0.61509999999999998],[954392400,0.62180000000000002],[954478800,0.62480000000000002],[954565200,0.60240000000000005],[954651600,0.60240000000000005],[954734400,0.60240000000000005],[954820800,0.6401],[954907200,0.64370000000000005],[954993600,0.64049999999999996],[955080000,0.64749999999999996],[955166400,0.6502],[955252800,0.6502],[955339200,0.6502],[955425600,0.6613],[955512000,0.70079999999999998],[955598400,0.7298],[955684800,0.74180000000000001],[955771200,0.70730000000000004],[955857600,0.70730000000000004],[955944000,0.70730000000000004],[956030400,0.74250000000000005],[956116800,0.73570000000000002],[956203200,0.75629999999999997],[956289600,0.74770000000000003],[956376000,0.74770000000000003],[956462400,0.74770000000000003],[956548800,0.74770000000000003],[956635200,0.75829999999999997],[956721600,0.74729999999999996],[956808000,0.72999999999999998],[956894400,0.72350000000000003],[956980800,0.70620000000000005],[957067200,0.70620000000000005],[957153600,0.70620000000000005],[957240000,0.68500000000000005],[957326400,0.6825],[957412800,0.66469999999999996],[957499200,0.66569999999999996],[957585600,0.66590000000000005],[957672000,0.66590000000000005],[957758400,0.66590000000000005],[957844800,0.67469999999999997],[957931200,0.63880000000000003],[958017600,0.65129999999999999],[958104000,0.64180000000000004],[958190400,0.64429999999999998],[958276800,0.64429999999999998],[958363200,0.64429999999999998],[958449600,0.63849999999999996],[958536000,0.63390000000000002],[958622400,0.61770000000000003],[958708800,0.62980000000000003],[958795200,0.64090000000000003],[958881600,0.64090000000000003],[958968000,0.64090000000000003],[959054400,0.63449999999999995],[959140800,0.64219999999999999],[959227200,0.63580000000000003],[959313600,0.62],[959400000,0.61980000000000002],[959486400,0.61980000000000002],[959572800,0.61980000000000002],[959659200,0.61980000000000002],[959745600,0.61529999999999996],[959832000,0.60860000000000003],[959918400,0.59760000000000002],[960004800,0.58589999999999998],[960091200,0.58589999999999998],[960177600,0.58589999999999998],[960264000,0.5595],[960350400,0.57120000000000004],[960436800,0.55689999999999995],[960523200,0.56969999999999998],[960609600,0.57850000000000001],[960696000,0.57850000000000001],[960782400,0.57850000000000001],[960868800,0.58350000000000002],[960955200,0.57289999999999996],[961041600,0.5786],[961128000,0.57720000000000005],[961214400,0.53969999999999996],[961300800,0.53969999999999996],[961387200,0.53969999999999996],[961473600,0.5252],[961560000,0.54569999999999996],[961646400,0.55189999999999995],[961732800,0.55279999999999996],[961819200,0.54469999999999996],[961905600,0.54469999999999996],[961992000,0.54469999999999996],[962078400,0.5454],[962164800,0.52780000000000005],[962251200,0.49209999999999998],[962337600,0.47839999999999999],[962424000,0.43049999999999999],[962510400,0.43049999999999999],[962596800,0.43049999999999999],[962683200,0.43269999999999997],[962769600,0.43269999999999997],[962856000,0.84040000000000004],[962942400,0.82999999999999996],[963028800,0.79530000000000001],[963115200,0.79530000000000001],[963201600,0.79530000000000001],[963288000,0.81259999999999999],[963374400,0.81579999999999997],[963460800,0.8347],[963547200,0.82010000000000005],[963633600,0.81869999999999998],[963720000,0.81869999999999998],[963806400,0.81869999999999998],[963892800,0.82310000000000005],[963979200,0.8145],[964065600,0.79859999999999998],[964152000,0.81759999999999999],[964238400,0.81779999999999997],[964324800,0.81779999999999997],[964411200,0.81779999999999997],[964497600,0.81110000000000004],[964584000,0.84609999999999996],[964670400,0.83899999999999997],[964756800,0.82740000000000002],[964843200,0.8468],[964929600,0.8468],[965016000,0.8468],[965102400,0.82779999999999998],[965188800,0.81159999999999999],[965275200,0.77729999999999999],[965361600,0.82110000000000005],[965448000,0.8034],[965534400,0.8034],[965620800,0.8034],[965707200,0.79410000000000003],[965793600,0.78149999999999997],[965880000,0.79520000000000002],[965966400,0.80300000000000005],[966052800,0.88229999999999997],[966139200,0.88229999999999997],[966225600,0.88229999999999997],[966312000,0.88260000000000005],[966398400,0.92210000000000003],[966484800,0.94610000000000005],[966571200,0.92610000000000003],[966657600,0.90229999999999999],[966744000,0.90229999999999999],[966830400,0.90229999999999999],[966916800,0.92630000000000001],[967003200,0.93730000000000002],[967089600,0.95440000000000003],[967176000,0.94899999999999995],[967262400,0.98939999999999995],[967348800,0.98939999999999995],[967435200,0.98939999999999995],[967521600,0.98560000000000003],[967608000,0.97970000000000002],[967694400,0.9506],[967780800,0.94579999999999997],[967867200,0.93630000000000002],[967953600,0.93630000000000002],[968040000,0.93630000000000002],[968126400,0.93630000000000002],[968212800,0.94110000000000005],[968299200,0.9425],[968385600,0.93879999999999997],[968472000,0.85470000000000002],[968558400,0.85470000000000002],[968644800,0.85470000000000002],[968731200,0.84589999999999999],[968817600,0.84009999999999996],[968904000,0.83699999999999997],[968990400,0.80869999999999997],[969076800,0.8306],[969163200,0.8306],[969249600,0.8306],[969336000,0.82279999999999998],[969422400,0.77480000000000004],[969508800,0.78220000000000001],[969595200,0.7591],[969681600,0.77829999999999999],[969768000,0.77829999999999999],[969854400,0.77829999999999999],[969940800,0.74029999999999996],[970027200,0.71950000000000003],[970113600,0.69799999999999995],[970200000,0.71619999999999995],[970286400,0.71350000000000002],[970372800,0.71350000000000002],[970459200,0.71350000000000002],[970545600,0.6895],[970632000,0.68140000000000001],[970718400,0.70879999999999999],[970804800,0.71120000000000005],[970891200,0.69979999999999998],[970977600,0.69979999999999998],[971064000,0.69979999999999998],[971150400,0.70989999999999998],[971236800,0.70960000000000001],[971323200,0.69330000000000003],[971409600,0.64319999999999999],[971496000,0.65969999999999995],[971582400,0.65969999999999995],[971668800,0.65969999999999995],[971755200,0.72870000000000001],[971841600,0.72119999999999995],[971928000,0.68340000000000001],[972014400,0.67959999999999998],[972100800,0.6704],[972187200,0.6704],[972273600,0.6704],[972360000,0.67200000000000004],[972446400,0.65600000000000003],[972532800,0.63790000000000002],[972619200,0.6159],[972705600,0.61080000000000001],[972792000,0.61080000000000001],[972882000,0.61080000000000001],[972968400,0.62919999999999998],[973054800,0.60509999999999997],[973141200,0.60680000000000001],[973227600,0.61829999999999996],[973314000,0.58779999999999999],[973400400,0.58779999999999999],[973486800,0.58779999999999999],[973573200,0.623],[973659600,0.65439999999999998],[973746000,0.61219999999999997],[973832400,0.62970000000000004],[973918800,0.62590000000000001],[974005200,0.62590000000000001],[974091600,0.62590000000000001],[974178000,0.59109999999999996],[974264400,0.59209999999999996],[974350800,0.61760000000000004],[974437200,0.62029999999999996],[974523600,0.62509999999999999],[974610000,0.62509999999999999],[974696400,0.62509999999999999],[974782800,0.61929999999999996],[974869200,0.63319999999999999],[974955600,0.61560000000000004],[975042000,0.61560000000000004],[975128400,0.63190000000000002],[975214800,0.63190000000000002],[975301200,0.63190000000000002],[975387600,0.63480000000000003],[975474000,0.61960000000000004],[975560400,0.58079999999999998],[975646800,0.59440000000000004],[975733200,0.59409999999999996],[975819600,0.59409999999999996],[975906000,0.59409999999999996],[975992400,0.59060000000000001],[976078800,0.55359999999999998],[976165200,0.54779999999999995],[976251600,0.5],[976338000,0.45100000000000001],[976424400,0.45100000000000001],[976510800,0.45100000000000001],[976597200,0.43640000000000001],[976683600,0.43359999999999999],[976770000,0.43540000000000001],[976856400,0.40310000000000001],[976942800,0.42320000000000002],[977029200,0.42320000000000002],[977115600,0.42320000000000002],[977202000,0.42959999999999998],[977288400,0.42630000000000001],[977374800,0.40939999999999999],[977461200,0.42309999999999998],[977547600,0.41599999999999998],[977634000,0.41599999999999998],[977720400,0.41599999999999998],[977806800,0.41599999999999998],[977893200,0.44190000000000002],[977979600,0.43409999999999999],[978066000,0.45490000000000003],[978152400,0.44409999999999999],[978238800,0.44409999999999999],[978325200,0.44409999999999999],[978411600,0.44409999999999999],[978498000,0.46889999999999998],[978584400,0.47510000000000002],[978670800,0.51119999999999999],[978757200,0.51849999999999996],[978843600,0.51849999999999996],[978930000,0.51849999999999996],[979016400,0.50460000000000005],[979102800,0.49490000000000001],[979189200,0.43969999999999998],[979275600,0.45140000000000002],[979362000,0.45550000000000002],[979448400,0.45550000000000002],[979534800,0.45550000000000002],[979621200,0.45550000000000002],[979707600,0.48149999999999998],[979794000,0.4803],[979880400,0.4874],[979966800,0.49059999999999998],[980053200,0.49059999999999998],[980139600,0.49059999999999998],[980226000,0.52210000000000001],[980312400,0.52990000000000004],[980398800,0.51900000000000002],[980485200,0.52000000000000002],[980571600,0.52549999999999997],[980658000,0.52549999999999997],[980744400,0.52549999999999997],[980830800,0.51619999999999999],[980917200,0.49790000000000001],[981003600,0.51670000000000005],[981090000,0.49769999999999998],[981176400,0.48359999999999997],[981262800,0.48359999999999997],[981349200,0.48359999999999997],[981435600,0.4728],[981522000,0.4723],[981608400,0.46150000000000002],[981694800,0.46560000000000001],[981781200,0.46639999999999998],[981867600,0.46639999999999998],[981954000,0.46639999999999998],[982040400,0.4728],[982126800,0.45829999999999999],[982213200,0.44159999999999999],[982299600,0.44719999999999999],[982386000,0.42180000000000001],[982472400,0.42180000000000001],[982558800,0.42180000000000001],[982645200,0.42180000000000001],[982731600,0.43140000000000001],[982818000,0.40970000000000001],[982904400,0.41539999999999999],[982990800,0.42899999999999999],[983077200,0.42899999999999999],[983163600,0.42899999999999999],[983250000,0.4204],[983336400,0.4138],[983422800,0.41699999999999998],[983509200,0.42720000000000002],[983595600,0.43490000000000001],[983682000,0.43490000000000001],[983768400,0.43490000000000001],[983854800,0.4501],[983941200,0.45979999999999999],[984027600,0.44390000000000002],[984114000,0.43940000000000001],[984200400,0.42399999999999999],[984286800,0.42399999999999999],[984373200,0.42399999999999999],[984459600,0.41099999999999998],[984546000,0.41799999999999998],[984632400,0.41360000000000002],[984718800,0.4123],[984805200,0.41560000000000002],[984891600,0.41560000000000002],[984978000,0.41560000000000002],[985064400,0.41049999999999998],[985150800,0.38600000000000001],[985237200,0.38],[985323600,0.37369999999999998],[985410000,0.41349999999999998],[985496400,0.41349999999999998],[985582800,0.41349999999999998],[985669200,0.37940000000000002],[985755600,0.3906],[985842000,0.37230000000000002],[985928400,0.36909999999999998],[986014800,0.36659999999999998],[986101200,0.36659999999999998],[986184000,0.36659999999999998],[986270400,0.35349999999999998],[986356800,0.32819999999999999],[986443200,0.35160000000000002],[986529600,0.35260000000000002],[986616000,0.35709999999999997],[986702400,0.35709999999999997],[986788800,0.35709999999999997],[986875200,0.35310000000000002],[986961600,0.35039999999999999],[987048000,0.36309999999999998],[987134400,0.37759999999999999],[987220800,0.37759999999999999],[987307200,0.37759999999999999],[987393600,0.37759999999999999],[987480000,0.36659999999999998],[987566400,0.37959999999999999],[987652800,0.38179999999999997],[987739200,0.38279999999999997],[987825600,0.38040000000000002],[987912000,0.38040000000000002],[987998400,0.38040000000000002],[988084800,0.36840000000000001],[988171200,0.37330000000000002],[988257600,0.36070000000000002],[988344000,0.3644],[988430400,0.35880000000000001],[988516800,0.35880000000000001],[988603200,0.35880000000000001],[988689600,0.36549999999999999],[988776000,0.3705],[988862400,0.3795],[988948800,0.36830000000000002],[989035200,0.36509999999999998],[989121600,0.36509999999999998],[989208000,0.36509999999999998],[989294400,0.3498],[989380800,0.3513],[989467200,0.34510000000000002],[989553600,0.34549999999999997],[989640000,0.36249999999999999],[989726400,0.36249999999999999],[989812800,0.36249999999999999],[989899200,0.34960000000000002],[989985600,0.34210000000000002],[990072000,0.35089999999999999],[990158400,0.33939999999999998],[990244800,0.31480000000000002],[990331200,0.31480000000000002],[990417600,0.31480000000000002],[990504000,0.34670000000000001],[990590400,0.35399999999999998],[990676800,0.35970000000000002],[990763200,0.36080000000000001],[990849600,0.37169999999999997],[990936000,0.37169999999999997],[991022400,0.37169999999999997],[991108800,0.37169999999999997],[991195200,0.37180000000000002],[991281600,0.36699999999999999],[991368000,0.36609999999999998],[991454400,0.35489999999999999],[991540800,0.35489999999999999],[991627200,0.35489999999999999],[991713600,0.3982],[991800000,0.43359999999999999],[991886400,0.42299999999999999],[991972800,0.42180000000000001],[992059200,0.42409999999999998],[992145600,0.42409999999999998],[992232000,0.42409999999999998],[992318400,0.43020000000000003],[992404800,0.43059999999999998],[992491200,0.50860000000000005],[992577600,0.46460000000000001],[992664000,0.44969999999999999],[992750400,0.44969999999999999],[992836800,0.44969999999999999],[992923200,0.4304],[993009600,0.40310000000000001],[993096000,0.42820000000000003],[993182400,0.42880000000000001],[993268800,0.42199999999999999],[993355200,0.42199999999999999],[993441600,0.42199999999999999],[993528000,0.40839999999999999],[993614400,0.40300000000000002],[993700800,0.38600000000000001],[993787200,0.3715],[993873600,0.36330000000000001],[993960000,0.36330000000000001],[994046400,0.36330000000000001],[994132800,0.36980000000000002],[994219200,0.77580000000000005],[994305600,0.77580000000000005],[994392000,0.80740000000000001],[994478400,0.80669999999999997],[994564800,0.80669999999999997],[994651200,0.80669999999999997],[994737600,0.77629999999999999],[994824000,0.76580000000000004],[994910400,0.79459999999999997],[994996800,0.80710000000000004],[995083200,0.84019999999999995],[995169600,0.84019999999999995],[995256000,0.84019999999999995],[995342400,0.82599999999999996],[995428800,0.80269999999999997],[995515200,0.83750000000000002],[995601600,0.80700000000000005],[995688000,0.83530000000000004],[995774400,0.83530000000000004],[995860800,0.83530000000000004],[995947200,0.86470000000000002],[996033600,0.9385],[996120000,0.98440000000000005],[996206400,0.98429999999999995],[996292800,0.98709999999999998],[996379200,0.98709999999999998],[996465600,0.98709999999999998],[996552000,0.99970000000000003],[996638400,1.1240000000000001],[996724800,1.161],[996811200,1.137],[996897600,1.165],[996984000,1.165],[997070400,1.165],[997156800,1.155],[997243200,1.2230000000000001],[997329600,1.1910000000000001],[997416000,1.161],[997502400,1.1439999999999999],[997588800,1.1439999999999999],[997675200,1.1439999999999999],[997761600,1.1659999999999999],[997848000,1.1299999999999999],[997934400,1.1539999999999999],[998020800,1.1930000000000001],[998107200,1.056],[998193600,1.056],[998280000,1.056],[998366400,1.1339999999999999],[998452800,1.0289999999999999],[998539200,1.085],[998625600,1.0269999999999999],[998712000,1.014],[998798400,1.014],[998884800,1.014],[998971200,0.9325],[999057600,0.91590000000000005],[999144000,0.879],[999230400,0.87790000000000001],[999316800,0.87450000000000006],[999403200,0.87450000000000006],[999489600,0.87450000000000006],[999576000,0.87450000000000006],[999662400,0.86019999999999996],[999748800,0.87570000000000003],[999835200,0.86980000000000002],[999921600,0.86850000000000005],[1000008000,0.86850000000000005],[1000094400,0.86850000000000005],[1000180800,0.8085],[1000267200,0.8085],[1000353600,0.8085],[1000440000,0.8085],[1000526400,0.8085],[1000612800,0.8085],[1000699200,0.8085],[1000785600,0.7228],[1000872000,0.67579999999999996],[1000958400,0.5554],[1001044800,0.56379999999999997],[1001131200,0.54100000000000004],[1001217600,0.54100000000000004],[1001304000,0.54100000000000004],[1001390400,0.56430000000000002],[1001476800,0.55730000000000002],[1001563200,0.53280000000000005],[1001649600,0.55700000000000005],[1001736000,0.5262],[1001822400,0.5262],[1001908800,0.5262],[1001995200,0.51319999999999999],[1002081600,0.46789999999999998],[1002168000,0.49349999999999999],[1002254400,null],[1002340800,0.5111],[1002427200,0.5111],[1002513600,0.5111],[1002600000,0.48809999999999998],[1002686400,null],[1002772800,0.50949999999999995],[1002859200,0.51890000000000003],[1002945600,null],[1003204800,0.47249999999999998],[1003291200,null],[1004068800,0.45029999999999998],[1004155200,0.4929],[1004241600,0.4929],[1004331600,0.4929],[1004418000,0.42359999999999998],[1004504400,0.44919999999999999],[1004590800,0.43269999999999997],[1004677200,0.41299999999999998],[1004763600,null],[1005022800,0.38840000000000002],[1005109200,0.3911],[1005195600,null],[1005368400,0.39000000000000001],[1005454800,0.39000000000000001],[1005541200,0.39000000000000001],[1005627600,0.40110000000000001],[1005714000,0.39960000000000001],[1005800400,null],[1006578000,0.37580000000000002],[1006664400,0.37580000000000002],[1006750800,0.37580000000000002],[1006837200,null],[1006923600,0.38109999999999999],[1007010000,0.36049999999999999],[1007096400,0.37990000000000002],[1007182800,0.35539999999999999],[1007269200,0.35539999999999999],[1007355600,0.35539999999999999],[1007442000,null],[1008392400,0.3654],[1008478800,0.3654],[1008565200,0.3654],[1008651600,0.36969999999999997],[1008738000,null],[1009256400,0.41439999999999999],[1009342800,0.41439999999999999],[1009429200,0.46350000000000002],[1009515600,0.4667],[1009602000,0.44669999999999999],[1009688400,0.44669999999999999],[1009774800,0.44669999999999999],[1009861200,0.43880000000000002],[1009947600,0.43880000000000002],[1010034000,0.49109999999999998],[1010120400,0.53759999999999997],[1010206800,0.54359999999999997],[1010293200,0.54359999999999997],[1010379600,0.54359999999999997],[1010466000,0.53559999999999997],[1010552400,0.51049999999999995],[1010638800,0.49559999999999998],[1010725200,0.46810000000000002],[1010811600,0.47260000000000002],[1010898000,0.47260000000000002],[1010984400,0.47260000000000002],[1011070800,0.44650000000000001],[1011157200,0.44590000000000002],[1011243600,0.40229999999999999],[1011330000,0.43869999999999998],[1011416400,0.39839999999999998],[1011502800,0.39839999999999998],[1011589200,0.39839999999999998],[1011675600,0.39839999999999998],[1011762000,null],[1011848400,0.42159999999999997],[1011934800,0.4118],[1012021200,0.42149999999999999],[1012107600,0.42149999999999999],[1012194000,0.42149999999999999],[1012280400,0.4602],[1012366800,0.46589999999999998],[1012453200,0.46250000000000002],[1012539600,0.47999999999999998],[1012626000,0.46189999999999998],[1012712400,0.46189999999999998],[1012798800,0.46189999999999998],[1012885200,0.45069999999999999],[1012971600,0.45619999999999999],[1013058000,0.48680000000000001],[1013144400,0.47439999999999999],[1013230800,0.4829],[1013317200,0.4829],[1013403600,0.4829],[1013490000,0.4667],[1013576400,0.4602],[1013662800,0.45469999999999999],[1013749200,0.44409999999999999],[1013835600,0.4325],[1013922000,0.4325],[1014008400,0.4325],[1014094800,0.4325],[1014181200,0.41749999999999998],[1014267600,0.42080000000000001],[1014354000,0.42659999999999998],[1014440400,0.4153],[1014526800,0.4153],[1014613200,0.4153],[1014699600,0.41070000000000001],[1014786000,0.43959999999999999],[1014872400,0.43859999999999999],[1014958800,0.46939999999999998],[1015045200,0.49669999999999997],[1015131600,0.49669999999999997],[1015218000,0.49669999999999997],[1015304400,0.51870000000000005],[1015390800,0.56159999999999999],[1015477200,0.60509999999999997],[1015563600,0.6069],[1015650000,0.62829999999999997],[1015736400,0.62829999999999997],[1015822800,0.62829999999999997],[1015909200,0.69330000000000003],[1015995600,0.68430000000000002],[1016082000,0.7006],[1016168400,0.70730000000000004],[1016254800,0.6946],[1016341200,0.6946],[1016427600,0.6946],[1016514000,0.67430000000000001],[1016600400,0.5867],[1016686800,0.6341],[1016773200,0.66420000000000001],[1016859600,0.66049999999999998],[1016946000,0.66049999999999998],[1017032400,0.66049999999999998],[1017118800,0.64549999999999996],[1017205200,0.64870000000000005],[1017291600,0.66149999999999998],[1017378000,0.6694],[1017464400,0.6694],[1017550800,0.6694],[1017637200,0.6694],[1017723600,0.69789999999999996],[1017810000,0.69569999999999999],[1017896400,0.67430000000000001],[1017982800,0.65990000000000004],[1018069200,0.67579999999999996],[1018155600,0.67579999999999996],[1018238400,0.67579999999999996],[1018324800,0.69430000000000003],[1018411200,0.72629999999999995],[1018497600,0.77880000000000005],[1018584000,0.80869999999999997],[1018670400,0.877],[1018756800,0.877],[1018843200,0.877],[1018929600,0.92249999999999999],[1019016000,0.91110000000000002],[1019102400,0.95009999999999994],[1019188800,0.93149999999999999],[1019275200,0.9829],[1019361600,0.9829],[1019448000,0.9829],[1019534400,1.0089999999999999],[1019620800,0.83309999999999995],[1019707200,0.80789999999999995],[1019793600,0.82540000000000002],[1019880000,0.88080000000000003],[1019966400,0.88080000000000003],[1020052800,0.88080000000000003],[1020139200,0.87360000000000004],[1020225600,0.89639999999999997],[1020312000,0.95650000000000002],[1020398400,0.99380000000000002],[1020484800,0.99739999999999995],[1020571200,0.99739999999999995],[1020657600,0.99739999999999995],[1020744000,0.98919999999999997],[1020830400,0.92090000000000005],[1020916800,0.94330000000000003],[1021003200,0.95020000000000004],[1021089600,0.96699999999999997],[1021176000,0.96699999999999997],[1021262400,0.96699999999999997],[1021348800,0.89970000000000006],[1021435200,0.95630000000000004],[1021521600,0.93300000000000005],[1021608000,0.89019999999999999],[1021694400,0.90169999999999995],[1021780800,0.90169999999999995],[1021867200,0.90169999999999995],[1021953600,0.88429999999999997],[1022040000,0.88360000000000005],[1022126400,0.89929999999999999],[1022212800,0.89129999999999998],[1022299200,0.88549999999999995],[1022385600,0.88549999999999995],[1022472000,0.88549999999999995],[1022558400,0.88549999999999995],[1022644800,0.91449999999999998],[1022731200,0.93379999999999996],[1022817600,0.93689999999999996],[1022904000,0.96379999999999999],[1022990400,0.96379999999999999],[1023076800,0.96379999999999999],[1023163200,1.006],[1023249600,0.9425],[1023336000,0.95679999999999998],[1023422400,0.9677],[1023508800,0.98619999999999997],[1023595200,0.98619999999999997],[1023681600,0.98619999999999997],[1023768000,1.0049999999999999],[1023854400,1.014],[1023940800,0.98750000000000004],[1024027200,0.95540000000000003],[1024113600,0.94769999999999999],[1024200000,0.94769999999999999],[1024286400,0.94769999999999999],[1024372800,0.96330000000000005],[1024459200,0.98250000000000004],[1024545600,0.98260000000000003],[1024632000,0.94850000000000001],[1024718400,0.97050000000000003],[1024804800,0.97050000000000003],[1024891200,0.97050000000000003],[1024977600,0.96830000000000005],[1025064000,0.98170000000000002],[1025150400,0.98089999999999999],[1025236800,1.0049999999999999],[1025323200,1.014],[1025409600,1.014],[1025496000,1.014],[1025582400,1.1379999999999999],[1025668800,null],[1562126400,0.72219999999999995],[1562212800,0.71250000000000002],[1562299200,0.71250000000000002],[1562385600,0.71120000000000005],[1562472000,0.71120000000000005],[1562558400,0.71120000000000005],[1562644800,0.68049999999999999],[1562731200,0.65210000000000001],[1562817600,0.6321],[1562904000,0.60140000000000005],[1562990400,0.66090000000000004],[1563076800,0.66090000000000004],[1563163200,0.66090000000000004],[1563249600,0.67669999999999997],[1563336000,0.6663],[1563422400,0.64700000000000002],[1563508800,0.63100000000000001],[1563595200,0.64639999999999997],[1563681600,0.64639999999999997],[1563768000,0.64639999999999997],[1563854400,0.64380000000000004],[1563940800,0.68220000000000003],[1564027200,0.68340000000000001],[1564113600,0.66310000000000002],[1564200000,0.64649999999999996],[1564286400,0.64649999999999996],[1564372800,0.64649999999999996],[1564459200,0.64180000000000004],[1564545600,0.63759999999999994],[1564632000,0.63160000000000005],[1564718400,0.5806],[1564804800,0.57869999999999999],[1564891200,0.57869999999999999],[1564977600,0.57869999999999999],[1565064000,0.57840000000000003],[1565150400,0.67120000000000002],[1565236800,0.67569999999999997],[1565323200,0.67589999999999995],[1565409600,0.67789999999999995],[1565496000,0.67789999999999995],[1565582400,0.67789999999999995],[1565668800,0.71240000000000003],[1565755200,0.70940000000000003],[1565841600,0.69650000000000001],[1565928000,0.67020000000000002],[1566014400,0.69230000000000003],[1566100800,0.69230000000000003],[1566187200,0.69230000000000003],[1566273600,0.67079999999999995],[1566360000,0.64610000000000001],[1566446400,0.62709999999999999],[1566532800,0.60709999999999997],[1566619200,0.59419999999999995],[1566705600,0.59419999999999995],[1566792000,0.59419999999999995],[1566878400,0.58509999999999995],[1566964800,0.59970000000000001],[1567051200,0.58919999999999995],[1567137600,0.58899999999999997],[1567224000,0.61570000000000003],[1567310400,0.61570000000000003],[1567396800,0.61570000000000003],[1567483200,0.61570000000000003],[1567569600,0.5927],[1567656000,0.6129],[1567742400,0.70499999999999996],[1567828800,0.7268],[1567915200,0.7268],[1568001600,0.7268],[1568088000,0.80830000000000002],[1568174400,0.84399999999999997],[1568260800,0.86970000000000003],[1568347200,0.86799999999999999],[1568433600,0.86839999999999995],[1568520000,0.86839999999999995],[1568606400,0.86839999999999995],[1568692800,0.87339999999999995],[1568779200,0.84050000000000002],[1568865600,0.80640000000000001],[1568952000,0.83030000000000004],[1569038400,0.81859999999999999],[1569124800,0.81859999999999999],[1569211200,0.81859999999999999],[1569297600,0.81699999999999995],[1569384000,0.79900000000000004],[1569470400,0.8034],[1569556800,0.78890000000000005],[1569643200,0.77739999999999998],[1569729600,0.77739999999999998],[1569816000,0.77739999999999998],[1569902400,0.78979999999999995],[1569988800,0.80349999999999999],[1570075200,0.77959999999999996],[1570161600,0.76029999999999998],[1570248000,0.69389999999999996],[1570334400,0.69389999999999996],[1570420800,0.69389999999999996],[1570507200,0.68769999999999998],[1570593600,0.66039999999999999],[1570680000,0.6603],[1570766400,0.68320000000000003],[1570852800,0.73029999999999995],[1570939200,0.73029999999999995],[1571025600,0.73029999999999995],[1571112000,0.7349],[1571198400,0.76470000000000005],[1571284800,0.82050000000000001],[1571371200,0.82420000000000004],[1571457600,0.81510000000000005],[1571544000,0.81510000000000005],[1571630400,0.81510000000000005],[1571716800,0.83209999999999995],[1571803200,0.8891],[1571889600,0.87229999999999996],[1571976000,0.84140000000000004],[1572062400,0.90190000000000003],[1572148800,0.90190000000000003],[1572235200,0.90190000000000003],[1572321600,0.89329999999999998],[1572408000,0.88529999999999998],[1572494400,0.82789999999999997],[1572580800,0.76190000000000002],[1572667200,0.8276],[1572753600,0.8276],[1572843600,0.8276],[1572930000,0.92400000000000004],[1573016400,0.90069999999999995],[1573102800,0.89390000000000003],[1573189200,0.92720000000000002],[1573275600,0.94450000000000001],[1573362000,0.94450000000000001],[1573448400,0.94450000000000001],[1573534800,0.93859999999999999],[1573621200,0.92179999999999995],[1573707600,0.83860000000000001],[1573794000,0.80820000000000003],[1573880400,0.78210000000000002],[1573966800,0.78210000000000002],[1574053200,0.78210000000000002],[1574139600,0.76719999999999999],[1574226000,0.76590000000000003],[1574312400,0.75190000000000001],[1574398800,0.73360000000000003],[1574485200,0.7268],[1574571600,0.7268],[1574658000,0.7268],[1574744400,0.77459999999999996],[1574830800,0.77500000000000002],[1574917200,0.77649999999999997],[1575003600,0.77649999999999997],[1575090000,0.76649999999999996],[1575176400,0.76649999999999996],[1575262800,0.76649999999999996],[1575349200,0.81610000000000005],[1575435600,0.76300000000000001],[1575522000,0.77190000000000003],[1575608400,0.73660000000000003],[1575694800,0.78480000000000005],[1575781200,0.78480000000000005],[1575867600,0.78480000000000005],[1575954000,0.77359999999999995],[1576040400,0.83250000000000002],[1576126800,0.8135],[1576213200,0.84299999999999997],[1576299600,0.80269999999999997],[1576386000,0.80269999999999997],[1576472400,0.80269999999999997],[1576558800,0.83579999999999999],[1576645200,0.83140000000000003],[1576731600,0.8397],[1576818000,0.82279999999999998],[1576904400,0.79279999999999995],[1576990800,0.79279999999999995],[1577077200,0.79279999999999995],[1577163600,0.80089999999999995],[1577250000,0.78500000000000003],[1577336400,0.78500000000000003],[1577422800,0.77800000000000002],[1577509200,0.75349999999999995],[1577595600,0.75349999999999995],[1577682000,0.75349999999999995],[1577768400,0.75549999999999995],[1577854800,0.75690000000000002],[1577941200,0.75690000000000002],[1578027600,0.79020000000000001],[1578114000,0.76790000000000003],[1578200400,0.76790000000000003],[1578286800,0.76790000000000003],[1578373200,0.77280000000000004],[1578459600,0.7883],[1578546000,0.63639999999999997],[1578632400,0.59050000000000002],[1578718800,0.5907],[1578805200,0.5907],[1578891600,0.5907],[1578978000,0.5867],[1579064400,0.59899999999999998],[1579150800,0.59660000000000002],[1579237200,0.60729999999999995],[1579323600,0.61219999999999997],[1579410000,0.61219999999999997],[1579496400,0.61219999999999997],[1579582800,0.61219999999999997],[1579669200,0.59309999999999996],[1579755600,0.56779999999999997],[1579842000,0.56820000000000004],[1579928400,0.55569999999999997],[1580014800,0.55569999999999997],[1580101200,0.55569999999999997],[1580187600,0.54220000000000002],[1580274000,0.56630000000000003],[1580360400,0.56620000000000004],[1580446800,0.54349999999999998],[1580533200,0.56010000000000004],[1580619600,0.56010000000000004],[1580706000,0.56010000000000004],[1580792400,0.56079999999999997],[1580878800,0.58020000000000005],[1580965200,0.60019999999999996],[1581051600,0.59899999999999998],[1581138000,0.57730000000000004],[1581224400,0.57730000000000004],[1581310800,0.57730000000000004],[1581397200,0.5534],[1581483600,0.55589999999999995],[1581570000,0.58860000000000001],[1581656400,0.59860000000000002],[1581742800,0.59619999999999995],[1581829200,0.59619999999999995],[1581915600,0.59619999999999995],[1582002000,0.59619999999999995],[1582088400,0.56779999999999997],[1582174800,0.53180000000000005],[1582261200,0.61439999999999995],[1582347600,0.60640000000000005],[1582434000,0.60640000000000005],[1582520400,0.60640000000000005],[1582606800,0.58250000000000002],[1582693200,0.61050000000000004],[1582779600,0.58879999999999999],[1582866000,0.58509999999999995],[1582952400,0.59950000000000003],[1583038800,0.59950000000000003],[1583125200,0.59950000000000003],[1583211600,0.52000000000000002],[1583298000,0.49580000000000002],[1583384400,0.4758],[1583470800,null],[1590638400,0.47620000000000001],[1590724800,null],[1590811200,0.45710000000000001],[1590897600,0.45710000000000001],[1590984000,0.45710000000000001],[1591070400,0.49149999999999999],[1591156800,0.51190000000000002],[1591243200,0.5383],[1591329600,0.57540000000000002],[1591416000,0.62970000000000004],[1591502400,0.62970000000000004],[1591588800,0.62970000000000004],[1591675200,0.74060000000000004],[1591761600,0.61319999999999997],[1591848000,0.56000000000000005],[1591934400,0.50190000000000001],[1592020800,0.53580000000000005],[1592107200,0.53580000000000005],[1592193600,0.53580000000000005],[1592280000,0.50970000000000004],[1592366400,0.52200000000000002],[1592452800,0.50360000000000005],[1592539200,0.49120000000000003],[1592625600,0.48809999999999998],[1592712000,0.48809999999999998],[1592798400,0.48809999999999998],[1592884800,0.49609999999999999],[1592971200,0.50480000000000003],[1593057600,0.4708],[1593144000,0.46460000000000001],[1593230400,0.4521],[1593316800,0.4521],[1593403200,0.4521],[1593489600,0.47799999999999998],[1593576000,0.47460000000000002],[1593662400,0.47199999999999998],[1593748800,0.53120000000000001],[1593835200,0.53120000000000001],[1593921600,0.53120000000000001],[1594008000,0.53120000000000001],[1594094400,0.53510000000000002],[1594180800,0.52559999999999996],[1594267200,0.5131],[1594353600,0.48870000000000002],[1594440000,0.49530000000000002],[1594526400,0.49530000000000002],[1594612800,0.49530000000000002],[1594699200,0.50460000000000005],[1594785600,0.54310000000000003],[1594872000,0.53480000000000005],[1594958400,0.54559999999999997],[1595044800,0.52569999999999995],[1595131200,0.52569999999999995],[1595217600,0.52569999999999995],[1595304000,0.52059999999999995],[1595390400,0.5101],[1595476800,0.5161],[1595563200,0.51680000000000004],[1595649600,0.50560000000000005],[1595736000,0.50560000000000005],[1595822400,0.50560000000000005],[1595908800,0.52259999999999995],[1595995200,0.502],[1596081600,0.4582],[1596168000,0.43609999999999999],[1596254400,0.45650000000000002],[1596340800,0.45650000000000002],[1596427200,0.45650000000000002],[1596513600,0.48080000000000001],[1596600000,0.4869],[1596686400,0.51529999999999998],[1596772800,0.44230000000000003],[1596859200,0.48230000000000001],[1596945600,0.48230000000000001],[1597032000,0.48230000000000001],[1597118400,0.5423],[1597204800,0.52629999999999999],[1597291200,0.55000000000000004],[1597377600,0.55220000000000002],[1597464000,0.58299999999999996],[1597550400,0.58299999999999996],[1597636800,0.58299999999999996],[1597723200,0.54169999999999996],[1597809600,0.53200000000000003],[1597896000,0.52559999999999996],[1597982400,0.50139999999999996],[1598068800,0.49680000000000002],[1598155200,0.49680000000000002],[1598241600,0.49680000000000002],[1598328000,0.50980000000000003],[1598414400,0.50700000000000001],[1598500800,0.50270000000000004],[1598587200,0.49769999999999998],[1598673600,0.49890000000000001],[1598760000,0.49890000000000001],[1598846400,0.49890000000000001],[1598932800,0.4834],[1599019200,0.50439999999999996],[1599105600,0.5252],[1599192000,0.51719999999999999],[1599278400,0.53310000000000002],[1599364800,0.53310000000000002],[1599451200,0.53310000000000002],[1599537600,0.53310000000000002],[1599624000,0.50739999999999996],[1599710400,0.50329999999999997],[1599796800,0.49280000000000002],[1599883200,0.48830000000000001],[1599969600,0.48830000000000001],[1600056000,0.48830000000000001],[1600142400,0.50239999999999996],[1600228800,0.49880000000000002],[1600315200,0.45590000000000003],[1600401600,0.43969999999999998],[1600488000,0.4249],[1600574400,0.4249],[1600660800,0.4249],[1600747200,0.4098],[1600833600,0.41149999999999998],[1600920000,null],[1601524800,0.39379999999999998],[1601611200,0.40379999999999999],[1601697600,0.4133],[1601784000,0.4133],[1601870400,0.4133],[1601956800,0.4451],[1602043200,0.44269999999999998],[1602129600,0.46279999999999999],[1602216000,0.46039999999999998],[1602302400,0.45100000000000001],[1602388800,0.45100000000000001],[1602475200,0.45100000000000001],[1602561600,0.443],[1602648000,0.45629999999999998],[1602734400,0.45879999999999999],[1602820800,0.45789999999999997],[1602907200,0.45390000000000003],[1602993600,0.45390000000000003],[1603080000,0.45390000000000003],[1603166400,0.44669999999999999],[1603252800,0.46189999999999998],[1603339200,0.47020000000000001],[1603425600,0.49730000000000002],[1603512000,0.4839],[1603598400,0.4839],[1603684800,0.4839],[1603771200,0.49299999999999999],[1603857600,0.48770000000000002],[1603944000,0.46800000000000003],[1604030400,0.47970000000000002],[1604116800,0.49330000000000002],[1604203200,0.49330000000000002],[1604293200,0.49330000000000002],[1604379600,0.4108],[1604466000,0.4592],[1604552400,0.42930000000000001],[1604638800,0.42699999999999999],[1604725200,0.41649999999999998],[1604811600,0.41649999999999998],[1604898000,0.41649999999999998],[1604984400,0.4224],[1605070800,0.42670000000000002],[1605157200,0.41310000000000002],[1605243600,0.40710000000000002],[1605330000,0.41189999999999999],[1605416400,0.41189999999999999],[1605502800,0.41189999999999999],[1605589200,0.42380000000000001],[1605675600,0.42370000000000002],[1605762000,0.44990000000000002],[1605848400,0.45879999999999999],[1605934800,0.46800000000000003],[1606021200,0.46800000000000003],[1606107600,0.46800000000000003],[1606194000,0.47070000000000001],[1606280400,0.4924],[1606366800,0.47939999999999999],[1606453200,0.47939999999999999],[1606539600,0.47739999999999999],[1606626000,0.47739999999999999],[1606712400,0.47739999999999999],[1606798800,0.46850000000000003],[1606885200,0.48380000000000001],[1606971600,0.47849999999999998],[1607058000,0.46439999999999998],[1607144400,0.46210000000000001],[1607230800,0.46210000000000001],[1607317200,0.46210000000000001],[1607403600,0.44700000000000001],[1607490000,0.43020000000000003],[1607576400,0.4294],[1607662800,0.42020000000000002],[1607749200,0.4168],[1607835600,0.4168],[1607922000,0.4168],[1608008400,0.41499999999999998],[1608094800,0.42359999999999998],[1608181200,0.43640000000000001],[1608267600,0.41799999999999998],[1608354000,0.40129999999999999],[1608440400,0.40129999999999999],[1608526800,0.40129999999999999],[1608613200,0.40000000000000002],[1608699600,0.3952],[1608786000,0.41270000000000001],[1608872400,0.4123],[1608958800,0.4123],[1609045200,0.4123],[1609131600,0.4123],[1609218000,0.41139999999999999],[1609304400,0.41120000000000001],[1609390800,0.41880000000000001],[1609477200,0.42180000000000001],[1609563600,0.42180000000000001],[1609650000,0.42180000000000001],[1609736400,0.42180000000000001],[1609822800,0.41020000000000001],[1609909200,0.40550000000000003],[1609995600,0.41889999999999999],[1610082000,0.44080000000000003],[1610168400,0.42649999999999999],[1610254800,0.42649999999999999],[1610341200,0.42649999999999999],[1610427600,0.41289999999999999],[1610514000,0.41449999999999998],[1610600400,0.3856],[1610686800,null],[1621310400,0.35320000000000001],[1621396800,null],[1621915200,0.37890000000000001],[1622001600,0.37569999999999998],[1622088000,0.36840000000000001],[1622174400,null],[1622260800,0.37430000000000002],[1622347200,0.37430000000000002],[1622433600,0.37430000000000002],[1622520000,0.37430000000000002],[1622606400,0.43409999999999999],[1622692800,0.42459999999999998],[1622779200,0.49159999999999998],[1622865600,0.4793],[1622952000,0.4793],[1623038400,0.4793],[1623124800,0.46610000000000001],[1623211200,0.47220000000000001],[1623297600,0.46229999999999999],[1623384000,0.48049999999999998],[1623470400,0.48399999999999999],[1623556800,0.48399999999999999],[1623643200,0.48399999999999999],[1623729600,0.49370000000000003],[1623816000,0.52710000000000001],[1623902400,0.5262],[1623988800,0.52659999999999996],[1624075200,0.4889],[1624161600,0.4889],[1624248000,0.4889],[1624334400,0.49959999999999999],[1624420800,0.4829],[1624507200,0.48199999999999998],[1624593600,0.48609999999999998],[1624680000,0.49249999999999999],[1624766400,0.49249999999999999],[1624852800,0.49249999999999999],[1624939200,0.4556],[1625025600,0.46510000000000001],[1625112000,0.45829999999999999],[1625198400,0.46839999999999998],[1625284800,1.5549999999999999],[1625371200,1.5549999999999999],[1625457600,1.5549999999999999],[1625544000,1.5549999999999999],[1625630400,1.5609999999999999],[1625716800,1.514],[1625803200,1.4670000000000001],[1625889600,1.5209999999999999],[1625976000,1.5209999999999999],[1626062400,1.5209999999999999],[1626148800,1.542],[1626235200,1.518],[1626321600,1.5109999999999999],[1626408000,1.4770000000000001],[1626494400,1.337],[1626580800,1.337],[1626667200,1.337],[1626753600,1.3680000000000001],[1626840000,1.395],[1626926400,1.4079999999999999],[1627012800,1.383],[1627099200,1.373],[1627185600,1.373],[1627272000,1.373],[1627358400,1.3879999999999999],[1627444800,1.3560000000000001],[1627531200,1.375],[1627617600,1.3939999999999999],[1627704000,1.3740000000000001],[1627790400,1.3740000000000001],[1627876800,1.3740000000000001],[1627963200,1.373],[1628049600,1.389],[1628136000,1.371],[1628222400,1.284],[1628308800,1.2929999999999999],[1628395200,1.2929999999999999],[1628481600,1.2929999999999999],[1628568000,1.284],[1628654400,1.3160000000000001],[1628740800,1.3320000000000001],[1628827200,1.3460000000000001],[1628913600,1.3440000000000001],[1629000000,1.3440000000000001],[1629086400,1.3440000000000001],[1629172800,1.343],[1629259200,1.323],[1629345600,1.294],[1629432000,1.2909999999999999],[1629518400,1.286],[1629604800,1.286],[1629691200,1.286],[1629777600,1.2649999999999999],[1629864000,1.278],[1629950400,1.278],[1630036800,1.2529999999999999],[1630123200,1.296],[1630209600,1.296],[1630296000,1.296],[1630382400,1.294],[1630468800,1.2190000000000001],[1630555200,1.159],[1630641600,1.125],[1630728000,1.119],[1630814400,1.119],[1630900800,1.119],[1630987200,1.119],[1631073600,1.115],[1631160000,1.085],[1631246400,1.0900000000000001],[1631332800,1.044],[1631419200,1.044],[1631505600,1.044],[1631592000,1.0980000000000001],[1631678400,1.085],[1631764800,1.073],[1631851200,1.0429999999999999],[1631937600,1.0609999999999999],[1632024000,1.0609999999999999],[1632110400,1.0609999999999999],[1632196800,1.0700000000000001],[1632283200,1.081],[1632369600,1.105],[1632456000,1.115],[1632542400,1.107],[1632628800,1.107],[1632715200,1.107],[1632801600,1.1359999999999999],[1632888000,1.204],[1632974400,1.153],[1633060800,1.133],[1633147200,1.171],[1633233600,1.171],[1633320000,1.171],[1633406400,1.1910000000000001],[1633492800,1.177],[1633579200,1.1299999999999999],[1633665600,1.1479999999999999],[1633752000,1.1779999999999999],[1633838400,1.1779999999999999],[1633924800,1.1779999999999999],[1634011200,1.1759999999999999],[1634097600,1.1259999999999999],[1634184000,1.1060000000000001],[1634270400,1.129],[1634356800,1.135],[1634443200,1.135],[1634529600,1.135],[1634616000,1.105],[1634702400,1.081],[1634788800,1.1279999999999999],[1634875200,1.115],[1634961600,1.0940000000000001],[1635048000,1.0940000000000001],[1635134400,1.0940000000000001],[1635220800,1.0649999999999999],[1635307200,1.032],[1635393600,1.0369999999999999],[1635480000,1.0489999999999999],[1635566400,1.048],[1635652800,1.048],[1635739200,1.048],[1635825600,1.0609999999999999],[1635912000,1.0669999999999999],[1635998400,1.0980000000000001],[1636084800,1.073],[1636171200,0.93620000000000003],[1636257600,0.93620000000000003],[1636347600,0.93620000000000003],[1636434000,0.96209999999999996],[1636520400,0.97899999999999998],[1636606800,0.99790000000000001],[1636693200,1.0089999999999999],[1636779600,1.002],[1636866000,1.002],[1636952400,1.002],[1637038800,0.9748],[1637125200,0.9496],[1637211600,0.9214],[1637298000,0.94330000000000003],[1637384400,0.91649999999999998],[1637470800,0.91649999999999998],[1637557200,0.91649999999999998],[1637643600,0.94520000000000004],[1637730000,0.92500000000000004],[1637816400,0.90900000000000003],[1637902800,0.90900000000000003],[1637989200,0.92000000000000004],[1638075600,0.92000000000000004],[1638162000,0.92000000000000004],[1638248400,0.86980000000000002],[1638334800,0.84889999999999999],[1638421200,0.84430000000000005],[1638507600,0.85650000000000004],[1638594000,0.87270000000000003],[1638680400,0.87270000000000003],[1638766800,0.87270000000000003],[1638853200,0.87909999999999999],[1638939600,0.86829999999999996],[1639026000,0.84389999999999998],[1639112400,0.83999999999999997],[1639198800,0.81440000000000001],[1639285200,0.81440000000000001],[1639371600,0.81440000000000001],[1639458000,0.78759999999999997],[1639544400,0.79049999999999998],[1639630800,0.79239999999999999],[1639717200,0.80689999999999995],[1639803600,0.8034],[1639890000,0.8034],[1639976400,0.8034],[1640062800,0.77810000000000001],[1640149200,0.77910000000000001],[1640235600,0.8054],[1640322000,0.83989999999999998],[1640408400,0.83989999999999998],[1640494800,0.83989999999999998],[1640581200,0.83989999999999998],[1640667600,0.83140000000000003],[1640754000,0.84819999999999995],[1640840400,0.83699999999999997],[1640926800,0.84309999999999996],[1641013200,0.84219999999999995],[1641099600,0.84219999999999995],[1641186000,0.84219999999999995],[1641272400,0.88419999999999999],[1641358800,0.93159999999999998],[1641445200,0.95099999999999996],[1641531600,0.98619999999999997],[1641618000,0.97840000000000005],[1641704400,0.97840000000000005],[1641790800,0.97840000000000005],[1641877200,0.97009999999999996],[1641963600,0.98399999999999999],[1642050000,0.96050000000000002],[1642136400,1.002],[1642222800,0.98119999999999996],[1642309200,0.98119999999999996],[1642395600,0.98119999999999996],[1642482000,0.98119999999999996],[1642568400,0.97850000000000004],[1642654800,0.94089999999999996],[1642741200,0.86599999999999999],[1642827600,0.85919999999999996],[1642914000,0.85919999999999996],[1643000400,0.85919999999999996],[1643086800,0.87680000000000002],[1643173200,0.86550000000000005],[1643259600,0.84899999999999998],[1643346000,0.84609999999999996],[1643432400,0.83250000000000002],[1643518800,0.83250000000000002],[1643605200,0.83250000000000002],[1643691600,0.84350000000000003],[1643778000,0.84640000000000004],[1643864400,0.83360000000000001],[1643950800,0.83899999999999997],[1644037200,0.8145],[1644123600,0.8145],[1644210000,0.8145],[1644296400,0.81689999999999996],[1644382800,0.82410000000000005],[1644469200,0.81540000000000001],[1644555600,0.83530000000000004],[1644642000,0.78300000000000003],[1644728400,0.78300000000000003],[1644814800,0.78300000000000003],[1644901200,0.79279999999999995],[1644987600,0.84789999999999999],[1645074000,0.86399999999999999],[1645160400,0.85629999999999995],[1645246800,0.85470000000000002],[1645333200,0.85470000000000002],[1645419600,0.85470000000000002],[1645506000,0.85470000000000002],[1645592400,0.83189999999999997],[1645678800,1.605],[1645765200,1.569],[1645851600,1.5580000000000001],[1645938000,1.5580000000000001],[1646024400,1.5580000000000001],[1646110800,1.5580000000000001],[1646197200,1.5549999999999999],[1646283600,1.526],[1646370000,1.5429999999999999],[1646456400,1.5189999999999999],[1646542800,1.5189999999999999],[1646629200,1.5189999999999999],[1646715600,1.51],[1646802000,1.484],[1646888400,1.4610000000000001],[1646974800,1.4550000000000001],[1647061200,1.458],[1647147600,1.458],[1647230400,1.458],[1647316800,1.49],[1647403200,1.429],[1647489600,1.417],[1647576000,1.403],[1647662400,1.4079999999999999],[1647748800,1.4079999999999999],[1647835200,1.4079999999999999],[1647921600,1.4279999999999999],[1648008000,1.429],[1648094400,1.4610000000000001],[1648180800,1.4390000000000001],[1648267200,1.421],[1648353600,1.421],[1648440000,1.421],[1648526400,1.4390000000000001],[1648612800,1.4490000000000001],[1648699200,1.47],[1648785600,1.4690000000000001],[1648872000,1.466],[1648958400,1.466],[1649044800,1.466],[1649131200,1.4530000000000001],[1649217600,1.4750000000000001],[1649304000,1.476],[1649390400,1.4770000000000001],[1649476800,1.4810000000000001],[1649563200,1.4810000000000001],[1649649600,1.4810000000000001],[1649736000,1.492],[1649822400,1.5029999999999999],[1649908800,1.488],[1649995200,1.488],[1650081600,1.488],[1650168000,1.488],[1650254400,1.488],[1650340800,1.5049999999999999],[1650427200,1.4910000000000001],[1650513600,1.474],[1650600000,1.4590000000000001],[1650686400,1.4630000000000001],[1650772800,1.4630000000000001],[1650859200,1.4630000000000001],[1650945600,1.46],[1651032000,1.4930000000000001],[1651118400,1.522],[1651204800,1.4890000000000001],[1651291200,1.4570000000000001],[1651377600,1.4570000000000001],[1651464000,1.4570000000000001],[1651550400,1.4239999999999999],[1651636800,1.3939999999999999],[1651723200,1.3520000000000001],[1651809600,1.3540000000000001],[1651896000,1.335],[1651982400,1.335],[1652068800,1.335],[1652155200,1.3080000000000001],[1652241600,1.383],[1652328000,1.476],[1652414400,1.4790000000000001],[1652500800,1.448],[1652587200,1.448],[1652673600,1.448],[1652760000,1.389],[1652846400,1.397],[1652932800,1.373],[1653019200,1.405],[1653105600,1.4019999999999999],[1653192000,1.4019999999999999],[1653278400,1.4019999999999999],[1653364800,1.411],[1653451200,1.4390000000000001],[1653537600,1.401],[1653624000,1.401],[1653710400,1.3959999999999999],[1653796800,1.3959999999999999],[1653883200,1.3959999999999999],[1653969600,1.3959999999999999],[1654056000,1.444],[1654142400,1.4590000000000001],[1654228800,1.4490000000000001],[1654315200,1.421],[1654401600,1.421],[1654488000,1.421],[1654574400,1.365],[1654660800,1.375],[1654747200,1.3979999999999999],[1654833600,1.417],[1654920000,1.4379999999999999],[1655006400,1.4379999999999999],[1655092800,1.4379999999999999],[1655179200,1.409],[1655265600,1.4019999999999999],[1655352000,1.4179999999999999],[1655438400,1.385],[1655524800,1.4450000000000001],[1655611200,1.4450000000000001],[1655697600,1.4450000000000001],[1655784000,1.4450000000000001],[1655870400,1.4850000000000001],[1655956800,1.5069999999999999],[1656043200,1.5329999999999999],[1656129600,1.5409999999999999],[1656216000,1.5409999999999999],[1656302400,1.5409999999999999],[1656388800,1.589],[1656475200,1.6379999999999999],[1656561600,1.601],[1656648000,1.617],[1656734400,1.6319999999999999],[1656820800,1.6319999999999999],[1656907200,1.6319999999999999],[1656993600,1.6319999999999999],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.377],[1310011200,1.3260000000000001],[1310097600,1.2949999999999999],[1310184000,1.3169999999999999],[1310270400,1.3169999999999999],[1310356800,1.3169999999999999],[1310443200,1.3120000000000001],[1310529600,1.3],[1310616000,1.296],[1310702400,1.306],[1310788800,1.2490000000000001],[1310875200,1.2490000000000001],[1310961600,1.2490000000000001],[1311048000,1.2969999999999999],[1311134400,1.252],[1311220800,1.272],[1311307200,1.2589999999999999],[1311393600,1.2689999999999999],[1311480000,1.2689999999999999],[1311566400,1.2689999999999999],[1311652800,1.2609999999999999],[1311739200,1.266],[1311825600,1.304],[1311912000,1.3089999999999999],[1311998400,1.3069999999999999],[1312084800,1.3069999999999999],[1312171200,1.3069999999999999],[1312257600,1.2989999999999999],[1312344000,1.325],[1312430400,1.3009999999999999],[1312516800,1.391],[1312603200,1.423],[1312689600,1.423],[1312776000,1.423],[1312862400,1.323],[1312948800,1.2070000000000001],[1313035200,1.3169999999999999],[1313121600,1.2949999999999999],[1313208000,1.5089999999999999],[1313294400,1.5089999999999999],[1313380800,1.5089999999999999],[1313467200,1.4990000000000001],[1313553600,1.5149999999999999],[1313640000,1.494],[1313726400,1.548],[1313812800,1.5089999999999999],[1313899200,1.5089999999999999],[1313985600,1.5089999999999999],[1314072000,1.4630000000000001],[1314158400,1.518],[1314244800,1.4950000000000001],[1314331200,1.492],[1314417600,1.458],[1314504000,1.458],[1314590400,1.458],[1314676800,1.496],[1314763200,1.4750000000000001],[1314849600,1.4930000000000001],[1314936000,1.534],[1315022400,1.554],[1315108800,1.554],[1315195200,1.554],[1315281600,1.554],[1315368000,1.5469999999999999],[1315454400,1.484],[1315540800,1.5289999999999999],[1315627200,1.536],[1315713600,1.536],[1315800000,1.536],[1315886400,1.5669999999999999],[1315972800,1.536],[1316059200,1.532],[1316145600,1.5680000000000001],[1316232000,1.532],[1316318400,1.532],[1316404800,1.532],[1316491200,1.5529999999999999],[1316577600,1.5629999999999999],[1316664000,1.599],[1316750400,1.6479999999999999],[1316836800,1.6140000000000001],[1316923200,1.6140000000000001],[1317009600,1.6140000000000001],[1317096000,1.532],[1317182400,1.5529999999999999],[1317268800,1.5249999999999999],[1317355200,1.494],[1317441600,1.526],[1317528000,1.526],[1317614400,1.526],[1317700800,1.6180000000000001],[1317787200,1.492],[1317873600,1.508],[1317960000,1.4790000000000001],[1318046400,1.508],[1318132800,1.508],[1318219200,1.508],[1318305600,1.456],[1318392000,1.5129999999999999],[1318478400,1.516],[1318564800,1.5229999999999999],[1318651200,1.538],[1318737600,1.538],[1318824000,1.538],[1318910400,1.6279999999999999],[1318996800,1.643],[1319083200,1.7230000000000001],[1319169600,1.71],[1319256000,1.665],[1319342400,1.665],[1319428800,1.665],[1319515200,1.6479999999999999],[1319601600,1.6559999999999999],[1319688000,1.5980000000000001],[1319774400,1.5649999999999999],[1319860800,1.554],[1319947200,1.554],[1320033600,1.554],[1320120000,1.6220000000000001],[1320206400,1.6459999999999999],[1320292800,1.597],[1320379200,1.5980000000000001],[1320465600,1.613],[1320552000,1.613],[1320642000,1.613],[1320728400,1.649],[1320814800,1.625],[1320901200,1.639],[1320987600,1.6120000000000001],[1321074000,1.5680000000000001],[1321160400,1.5680000000000001],[1321246800,1.5680000000000001],[1321333200,1.5720000000000001],[1321419600,1.571],[1321506000,1.764],[1321592400,1.782],[1321678800,1.7210000000000001],[1321765200,1.7210000000000001],[1321851600,1.7210000000000001],[1321938000,1.716],[1322024400,1.734],[1322110800,1.7649999999999999],[1322197200,1.7649999999999999],[1322283600,1.788],[1322370000,1.788],[1322456400,1.788],[1322542800,1.758],[1322629200,1.7669999999999999],[1322715600,1.6499999999999999],[1322802000,1.631],[1322888400,1.6240000000000001],[1322974800,1.6240000000000001],[1323061200,1.6240000000000001],[1323147600,1.5980000000000001],[1323234000,1.569],[1323320400,1.546],[1323406800,1.585],[1323493200,1.613],[1323579600,1.613],[1323666000,1.613],[1323752400,1.643],[1323838800,1.718],[1323925200,1.718],[1324011600,1.7210000000000001],[1324098000,1.7190000000000001],[1324184400,1.7190000000000001],[1324270800,1.7190000000000001],[1324357200,1.7250000000000001],[1324443600,1.6639999999999999],[1324530000,1.6659999999999999],[1324616400,1.6679999999999999],[1324702800,1.661],[1324789200,1.661],[1324875600,1.661],[1324962000,1.661],[1325048400,1.6779999999999999],[1325134800,1.7250000000000001],[1325221200,1.6699999999999999],[1325307600,1.6679999999999999],[1325394000,1.6679999999999999],[1325480400,1.6679999999999999],[1325566800,1.6679999999999999],[1325653200,1.651],[1325739600,1.6459999999999999],[1325826000,1.673],[1325912400,1.7110000000000001],[1325998800,1.7110000000000001],[1326085200,1.7110000000000001],[1326171600,1.766],[1326258000,1.748],[1326344400,1.6919999999999999],[1326430800,1.679],[1326517200,1.6619999999999999],[1326603600,1.6619999999999999],[1326690000,1.6619999999999999],[1326776400,1.6619999999999999],[1326862800,1.677],[1326949200,1.637],[1327035600,1.6419999999999999],[1327122000,1.6339999999999999],[1327208400,1.6339999999999999],[1327294800,1.6339999999999999],[1327381200,1.641],[1327467600,1.623],[1327554000,1.6000000000000001],[1327640400,1.613],[1327726800,1.6040000000000001],[1327813200,1.6040000000000001],[1327899600,1.6040000000000001],[1327986000,1.637],[1328072400,1.631],[1328158800,1.583],[1328245200,1.546],[1328331600,1.48],[1328418000,1.48],[1328504400,1.48],[1328590800,1.468],[1328677200,1.516],[1328763600,1.528],[1328850000,1.522],[1328936400,1.5509999999999999],[1329022800,1.5509999999999999],[1329109200,1.5509999999999999],[1329195600,1.7889999999999999],[1329282000,1.7969999999999999],[1329368400,1.8049999999999999],[1329454800,1.823],[1329541200,1.8180000000000001],[1329627600,1.8180000000000001],[1329714000,1.8180000000000001],[1329800400,1.8180000000000001],[1329886800,1.9119999999999999],[1329973200,1.956],[1330059600,1.889],[1330146000,2.0289999999999999],[1330232400,2.0289999999999999],[1330318800,2.0289999999999999],[1330405200,2.1589999999999998],[1330491600,2.1219999999999999],[1330578000,2.028],[1330664400,2.008],[1330750800,1.9139999999999999],[1330837200,1.9139999999999999],[1330923600,1.9139999999999999],[1331010000,1.885],[1331096400,1.944],[1331182800,1.944],[1331269200,2.0129999999999999],[1331355600,1.994],[1331442000,1.994],[1331524800,1.994],[1331611200,2.0150000000000001],[1331697600,1.988],[1331784000,1.982],[1331870400,1.972],[1331956800,1.968],[1332043200,1.968],[1332129600,1.968],[1332216000,1.8979999999999999],[1332302400,1.845],[1332388800,1.7949999999999999],[1332475200,1.827],[1332561600,1.8100000000000001],[1332648000,1.8100000000000001],[1332734400,1.8100000000000001],[1332820800,1.8300000000000001],[1332907200,1.8280000000000001],[1332993600,1.835],[1333080000,1.754],[1333166400,1.8100000000000001],[1333252800,1.8100000000000001],[1333339200,1.8100000000000001],[1333425600,1.8100000000000001],[1333512000,1.9179999999999999],[1333598400,1.8919999999999999],[1333684800,1.9139999999999999],[1333771200,1.9139999999999999],[1333857600,1.9139999999999999],[1333944000,1.9139999999999999],[1334030400,1.8759999999999999],[1334116800,1.9450000000000001],[1334203200,1.899],[1334289600,1.8220000000000001],[1334376000,1.8480000000000001],[1334462400,1.8480000000000001],[1334548800,1.8480000000000001],[1334635200,1.8460000000000001],[1334721600,1.8169999999999999],[1334808000,1.8120000000000001],[1334894400,1.8280000000000001],[1334980800,1.8100000000000001],[1335067200,1.8100000000000001],[1335153600,1.8100000000000001],[1335240000,1.798],[1335326400,1.7869999999999999],[1335412800,1.7689999999999999],[1335499200,1.734],[1335585600,1.7390000000000001],[1335672000,1.7390000000000001],[1335758400,1.7390000000000001],[1335844800,1.768],[1335931200,1.8],[1336017600,1.8049999999999999],[1336104000,1.7689999999999999],[1336190400,1.7430000000000001],[1336276800,1.7430000000000001],[1336363200,1.7430000000000001],[1336449600,1.772],[1336536000,1.7789999999999999],[1336622400,1.8049999999999999],[1336708800,1.8009999999999999],[1336795200,1.7969999999999999],[1336881600,1.7969999999999999],[1336968000,1.7969999999999999],[1337054400,1.762],[1337140800,1.778],[1337227200,1.794],[1337313600,1.802],[1337400000,1.8149999999999999],[1337486400,1.8149999999999999],[1337572800,1.8149999999999999],[1337659200,1.766],[1337745600,1.7549999999999999],[1337832000,1.7390000000000001],[1337918400,1.7350000000000001],[1338004800,1.744],[1338091200,1.744],[1338177600,1.744],[1338264000,1.744],[1338350400,1.7210000000000001],[1338436800,1.784],[1338523200,1.792],[1338609600,1.8089999999999999],[1338696000,1.8089999999999999],[1338782400,1.8089999999999999],[1338868800,1.835],[1338955200,1.8080000000000001],[1339041600,1.7230000000000001],[1339128000,1.7130000000000001],[1339214400,1.6679999999999999],[1339300800,1.6679999999999999],[1339387200,1.6679999999999999],[1339473600,1.7130000000000001],[1339560000,1.698],[1339646400,1.6890000000000001],[1339732800,1.6719999999999999],[1339819200,1.639],[1339905600,1.639],[1339992000,1.639],[1340078400,1.5660000000000001],[1340164800,1.5389999999999999],[1340251200,1.544],[1340337600,1.554],[1340424000,1.54],[1340510400,1.54],[1340596800,1.54],[1340683200,1.5589999999999999],[1340769600,1.5409999999999999],[1340856000,1.5009999999999999],[1340942400,1.4630000000000001],[1341028800,1.466],[1341115200,1.466],[1341201600,1.466],[1341288000,1.4259999999999999],[1341374400,0.86539999999999995],[1341460800,0.86539999999999995],[1341547200,0.85219999999999996],[1341633600,0.85429999999999995],[1341720000,0.85429999999999995],[1341806400,0.85429999999999995],[1341892800,0.84709999999999996],[1341979200,0.87880000000000003],[1342065600,0.88029999999999997],[1342152000,0.8851],[1342238400,0.85999999999999999],[1342324800,0.85999999999999999],[1342411200,0.85999999999999999],[1342497600,0.87150000000000005],[1342584000,0.86529999999999996],[1342670400,0.87480000000000002],[1342756800,0.85819999999999996],[1342843200,0.86939999999999995],[1342929600,0.86939999999999995],[1343016000,0.86939999999999995],[1343102400,0.84819999999999995],[1343188800,0.85470000000000002],[1343275200,0.86319999999999997],[1343361600,0.86529999999999996],[1343448000,0.8458],[1343534400,0.8458],[1343620800,0.8458],[1343707200,0.84950000000000003],[1343793600,0.8548],[1343880000,0.86550000000000005],[1343966400,0.85899999999999999],[1344052800,0.82889999999999997],[1344139200,0.82889999999999997],[1344225600,0.82889999999999997],[1344312000,0.84709999999999996],[1344398400,0.8538],[1344484800,0.83379999999999999],[1344571200,0.82499999999999996],[1344657600,0.80679999999999996],[1344744000,0.80679999999999996],[1344830400,0.80679999999999996],[1344916800,0.80579999999999996],[1345003200,0.79039999999999999],[1345089600,0.79720000000000002],[1345176000,0.77880000000000005],[1345262400,0.73950000000000005],[1345348800,0.73950000000000005],[1345435200,0.73950000000000005],[1345521600,0.73650000000000004],[1345608000,0.71650000000000003],[1345694400,0.72130000000000005],[1345780800,0.72260000000000002],[1345867200,0.71750000000000003],[1345953600,0.71750000000000003],[1346040000,0.71750000000000003],[1346126400,0.70020000000000004],[1346212800,0.6996],[1346299200,0.7056],[1346385600,0.71130000000000004],[1346472000,0.71089999999999998],[1346558400,0.71089999999999998],[1346644800,0.71089999999999998],[1346731200,0.71089999999999998],[1346817600,0.70509999999999995],[1346904000,0.70030000000000003],[1346990400,0.69879999999999998],[1347076800,0.69169999999999998],[1347163200,0.69169999999999998],[1347249600,0.69169999999999998],[1347336000,0.6855],[1347422400,0.6714],[1347508800,0.66759999999999997],[1347595200,0.67479999999999996],[1347681600,0.68330000000000002],[1347768000,0.68330000000000002],[1347854400,0.68330000000000002],[1347940800,0.68610000000000004],[1348027200,0.68730000000000002],[1348113600,0.69079999999999997],[1348200000,0.69230000000000003],[1348286400,0.67769999999999997],[1348372800,0.67769999999999997],[1348459200,0.67769999999999997],[1348545600,0.6784],[1348632000,0.68859999999999999],[1348718400,0.69769999999999999],[1348804800,0.71830000000000005],[1348891200,0.7641],[1348977600,0.7641],[1349064000,0.7641],[1349150400,0.77010000000000001],[1349236800,0.7883],[1349323200,0.81279999999999997],[1349409600,0.82079999999999997],[1349496000,0.82520000000000004],[1349582400,0.82520000000000004],[1349668800,0.82520000000000004],[1349755200,0.82420000000000004],[1349841600,0.8397],[1349928000,0.84699999999999998],[1350014400,0.84209999999999996],[1350100800,0.87339999999999995],[1350187200,0.87339999999999995],[1350273600,0.87339999999999995],[1350360000,0.86209999999999998],[1350446400,0.87649999999999995],[1350532800,0.85750000000000004],[1350619200,0.84770000000000001],[1350705600,0.85670000000000002],[1350792000,0.85670000000000002],[1350878400,0.85670000000000002],[1350964800,0.84999999999999998],[1351051200,0.83809999999999996],[1351137600,0.84389999999999998],[1351224000,0.83509999999999995],[1351310400,0.83650000000000002],[1351396800,0.83650000000000002],[1351483200,0.83650000000000002],[1351569600,0.83650000000000002],[1351656000,0.83650000000000002],[1351742400,0.81020000000000003],[1351828800,0.76149999999999995],[1351915200,0.75539999999999996],[1352001600,0.75539999999999996],[1352091600,0.75539999999999996],[1352178000,0.752],[1352264400,0.73570000000000002],[1352350800,0.74909999999999999],[1352437200,0.76859999999999995],[1352523600,0.77370000000000005],[1352610000,0.77370000000000005],[1352696400,0.77370000000000005],[1352782800,0.76590000000000003],[1352869200,0.71230000000000004],[1352955600,0.71389999999999998],[1353042000,0.71530000000000005],[1353128400,0.69950000000000001],[1353214800,0.69950000000000001],[1353301200,0.69950000000000001],[1353387600,0.67730000000000001],[1353474000,0.66359999999999997],[1353560400,0.67800000000000005],[1353646800,0.67800000000000005],[1353733200,0.66469999999999996],[1353819600,0.66469999999999996],[1353906000,0.66469999999999996],[1353992400,0.65390000000000004],[1354078800,0.6381],[1354165200,0.64410000000000001],[1354251600,0.60760000000000003],[1354338000,0.60299999999999998],[1354424400,0.60299999999999998],[1354510800,0.60299999999999998],[1354597200,0.60399999999999998],[1354683600,0.61240000000000006],[1354770000,0.61429999999999996],[1354856400,0.64039999999999997],[1354942800,0.63500000000000001],[1355029200,0.63500000000000001],[1355115600,0.63500000000000001],[1355202000,0.64370000000000005],[1355288400,0.66500000000000004],[1355374800,0.65449999999999997],[1355461200,0.66180000000000005],[1355547600,0.66879999999999995],[1355634000,0.66879999999999995],[1355720400,0.66879999999999995],[1355806800,0.66790000000000005],[1355893200,0.66900000000000004],[1355979600,0.67159999999999997],[1356066000,0.66049999999999998],[1356152400,0.66210000000000002],[1356238800,0.66210000000000002],[1356325200,0.66210000000000002],[1356411600,0.66169999999999995],[1356498000,0.66169999999999995],[1356584400,0.65869999999999995],[1356670800,0.64739999999999998],[1356757200,0.65549999999999997],[1356843600,0.65549999999999997],[1356930000,0.65549999999999997],[1357016400,0.63629999999999998],[1357102800,0.63629999999999998],[1357189200,0.62870000000000004],[1357275600,0.62360000000000004],[1357362000,0.61980000000000002],[1357448400,0.61980000000000002],[1357534800,0.61980000000000002],[1357621200,0.60940000000000005],[1357707600,0.62990000000000002],[1357794000,0.61990000000000001],[1357880400,0.62819999999999998],[1357966800,0.62819999999999998],[1358053200,0.62819999999999998],[1358139600,0.62819999999999998],[1358226000,0.68369999999999997],[1358312400,0.70079999999999998],[1358398800,0.70040000000000002],[1358485200,0.68789999999999996],[1358571600,0.69520000000000004],[1358658000,0.69520000000000004],[1358744400,0.69520000000000004],[1358830800,0.69520000000000004],[1358917200,0.67469999999999997],[1359003600,0.68010000000000004],[1359090000,0.66990000000000005],[1359176400,0.67120000000000002],[1359262800,0.67120000000000002],[1359349200,0.67120000000000002],[1359435600,0.6623],[1359522000,0.66420000000000001],[1359608400,0.66369999999999996],[1359694800,0.66110000000000002],[1359781200,0.67269999999999996],[1359867600,0.67269999999999996],[1359954000,0.67269999999999996],[1360040400,0.68400000000000005],[1360126800,0.6774],[1360213200,0.66669999999999996],[1360299600,0.66669999999999996],[1360386000,0.65569999999999995],[1360472400,0.65569999999999995],[1360558800,0.65569999999999995],[1360645200,0.59570000000000001],[1360731600,0.60819999999999996],[1360818000,0.6008],[1360904400,0.60719999999999996],[1360990800,0.60050000000000003],[1361077200,0.60050000000000003],[1361163600,0.60050000000000003],[1361250000,0.60050000000000003],[1361336400,0.5907],[1361422800,0.59530000000000005],[1361509200,0.61280000000000001],[1361595600,0.59760000000000002],[1361682000,0.59760000000000002],[1361768400,0.59760000000000002],[1361854800,0.60799999999999998],[1361941200,0.60150000000000003],[1362027600,0.60809999999999997],[1362114000,0.57069999999999999],[1362200400,0.58740000000000003],[1362286800,0.58740000000000003],[1362373200,0.58740000000000003],[1362459600,0.56459999999999999],[1362546000,0.57050000000000001],[1362632400,0.55630000000000002],[1362718800,0.56569999999999998],[1362805200,0.55479999999999996],[1362891600,0.55479999999999996],[1362974400,0.55479999999999996],[1363060800,0.55130000000000001],[1363147200,0.54990000000000006],[1363233600,0.54910000000000003],[1363320000,0.55669999999999997],[1363406400,0.54330000000000001],[1363492800,0.54330000000000001],[1363579200,0.54330000000000001],[1363665600,0.53559999999999997],[1363752000,0.52929999999999999],[1363838400,0.50439999999999996],[1363924800,0.50880000000000003],[1364011200,0.50890000000000002],[1364097600,0.50890000000000002],[1364184000,0.50890000000000002],[1364270400,0.50280000000000002],[1364356800,0.49840000000000001],[1364443200,0.49349999999999999],[1364529600,0.48480000000000001],[1364616000,0.48480000000000001],[1364702400,0.48480000000000001],[1364788800,0.48480000000000001],[1364875200,0.47739999999999999],[1364961600,0.4677],[1365048000,0.46410000000000001],[1365134400,0.47299999999999998],[1365220800,0.4819],[1365307200,0.4819],[1365393600,0.4819],[1365480000,0.46189999999999998],[1365566400,0.4526],[1365652800,0.45050000000000001],[1365739200,0.44059999999999999],[1365825600,0.44269999999999998],[1365912000,0.44269999999999998],[1365998400,0.44269999999999998],[1366084800,0.44080000000000003],[1366171200,0.4279],[1366257600,0.40029999999999999],[1366344000,0.3967],[1366430400,0.39810000000000001],[1366516800,0.39810000000000001],[1366603200,0.39810000000000001],[1366689600,0.39350000000000002],[1366776000,0.38429999999999997],[1366862400,0.3866],[1366948800,0.38090000000000002],[1367035200,0.38140000000000002],[1367121600,0.38140000000000002],[1367208000,0.38140000000000002],[1367294400,0.41289999999999999],[1367380800,0.3982],[1367467200,0.3886],[1367553600,0.37569999999999998],[1367640000,0.37569999999999998],[1367726400,0.37569999999999998],[1367812800,0.37569999999999998],[1367899200,0.38140000000000002],[1367985600,0.3866],[1368072000,0.39219999999999999],[1368158400,0.3866],[1368244800,0.37769999999999998],[1368331200,0.37769999999999998],[1368417600,0.37769999999999998],[1368504000,0.372],[1368590400,0.37159999999999999],[1368676800,0.37230000000000002],[1368763200,0.37259999999999999],[1368849600,0.36919999999999997],[1368936000,0.36919999999999997],[1369022400,0.36919999999999997],[1369108800,0.37490000000000001],[1369195200,0.38329999999999997],[1369281600,0.38350000000000001],[1369368000,0.38400000000000001],[1369454400,0.40439999999999998],[1369540800,0.40439999999999998],[1369627200,0.40439999999999998],[1369713600,0.40439999999999998],[1369800000,0.41920000000000002],[1369886400,0.41399999999999998],[1369972800,0.40150000000000002],[1370059200,0.3785],[1370145600,0.3785],[1370232000,0.3785],[1370318400,0.3891],[1370404800,0.39219999999999999],[1370491200,0.37459999999999999],[1370577600,0.36930000000000002],[1370664000,0.37],[1370750400,0.37],[1370836800,0.37],[1370923200,0.3679],[1371009600,0.37519999999999998],[1371096000,0.38890000000000002],[1371182400,0.3886],[1371268800,0.41670000000000001],[1371355200,0.41670000000000001],[1371441600,0.41670000000000001],[1371528000,0.4199],[1371614400,0.41120000000000001],[1371700800,0.40389999999999998],[1371787200,0.40160000000000001],[1371873600,0.4042],[1371960000,0.4042],[1372046400,0.4042],[1372132800,0.41589999999999999],[1372219200,0.41830000000000001],[1372305600,0.4173],[1372392000,0.40939999999999999],[1372478400,0.40860000000000002],[1372564800,0.40860000000000002],[1372651200,0.40860000000000002],[1372737600,0.41039999999999999],[1372824000,null],[1404360000,1.649],[1404446400,1.722],[1404532800,1.722],[1404619200,1.722],[1404705600,1.722],[1404792000,1.7070000000000001],[1404878400,1.673],[1404964800,1.673],[1405051200,1.6599999999999999],[1405137600,1.696],[1405224000,1.696],[1405310400,1.696],[1405396800,1.669],[1405483200,1.661],[1405569600,1.673],[1405656000,1.6919999999999999],[1405742400,1.6950000000000001],[1405828800,1.6950000000000001],[1405915200,1.6950000000000001],[1406001600,1.6990000000000001],[1406088000,1.7070000000000001],[1406174400,1.7749999999999999],[1406260800,1.7769999999999999],[1406347200,1.7909999999999999],[1406433600,1.7909999999999999],[1406520000,1.7909999999999999],[1406606400,1.786],[1406692800,1.7849999999999999],[1406779200,1.7929999999999999],[1406865600,1.7969999999999999],[1406952000,1.8169999999999999],[1407038400,1.8169999999999999],[1407124800,1.8169999999999999],[1407211200,1.8500000000000001],[1407297600,1.8300000000000001],[1407384000,1.8049999999999999],[1407470400,1.726],[1407556800,1.786],[1407643200,1.786],[1407729600,1.786],[1407816000,1.7829999999999999],[1407902400,1.7849999999999999],[1407988800,1.784],[1408075200,1.7729999999999999],[1408161600,1.7909999999999999],[1408248000,1.7909999999999999],[1408334400,1.7909999999999999],[1408420800,1.7989999999999999],[1408507200,1.8080000000000001],[1408593600,1.7729999999999999],[1408680000,1.7310000000000001],[1408766400,1.764],[1408852800,1.764],[1408939200,1.764],[1409025600,1.7709999999999999],[1409112000,1.7709999999999999],[1409198400,1.784],[1409284800,1.784],[1409371200,1.786],[1409457600,1.786],[1409544000,1.786],[1409630400,1.786],[1409716800,1.708],[1409803200,1.7250000000000001],[1409889600,1.71],[1409976000,1.599],[1410062400,1.599],[1410148800,1.599],[1410235200,1.5620000000000001],[1410321600,1.5429999999999999],[1410408000,1.4990000000000001],[1410494400,1.466],[1410580800,1.4510000000000001],[1410667200,1.4510000000000001],[1410753600,1.4510000000000001],[1410840000,1.429],[1410926400,1.498],[1411012800,1.476],[1411099200,1.4750000000000001],[1411185600,1.4550000000000001],[1411272000,1.4550000000000001],[1411358400,1.4550000000000001],[1411444800,1.4690000000000001],[1411531200,1.4810000000000001],[1411617600,1.4650000000000001],[1411704000,1.4790000000000001],[1411790400,1.4890000000000001],[1411876800,1.4890000000000001],[1411963200,1.4890000000000001],[1412049600,1.504],[1412136000,1.51],[1412222400,1.466],[1412308800,1.377],[1412395200,1.395],[1412481600,1.395],[1412568000,1.395],[1412654400,1.409],[1412740800,1.3879999999999999],[1412827200,1.3300000000000001],[1412913600,1.1830000000000001],[1413000000,1.24],[1413086400,1.24],[1413172800,1.24],[1413259200,1.2689999999999999],[1413345600,1.2190000000000001],[1413432000,1.2669999999999999],[1413518400,1.228],[1413604800,1.2789999999999999],[1413691200,1.2789999999999999],[1413777600,1.2789999999999999],[1413864000,1.2829999999999999],[1413950400,1.3280000000000001],[1414036800,1.3839999999999999],[1414123200,1.3620000000000001],[1414209600,1.357],[1414296000,1.357],[1414382400,1.357],[1414468800,1.292],[1414555200,1.226],[1414641600,1.232],[1414728000,1.2490000000000001],[1414814400,1.252],[1414900800,1.252],[1414990800,1.252],[1415077200,1.262],[1415163600,1.1850000000000001],[1415250000,1.198],[1415336400,1.234],[1415422800,1.2090000000000001],[1415509200,1.2090000000000001],[1415595600,1.2090000000000001],[1415682000,1.1870000000000001],[1415768400,1.1930000000000001],[1415854800,1.2],[1415941200,1.1930000000000001],[1416027600,1.153],[1416114000,1.153],[1416200400,1.153],[1416286800,1.1890000000000001],[1416373200,1.1799999999999999],[1416459600,1.1759999999999999],[1416546000,1.179],[1416632400,1.248],[1416718800,1.248],[1416805200,1.248],[1416891600,1.288],[1416978000,1.248],[1417064400,1.2230000000000001],[1417150800,1.2230000000000001],[1417237200,1.0509999999999999],[1417323600,1.0509999999999999],[1417410000,1.0509999999999999],[1417496400,1.071],[1417582800,0.9597],[1417669200,0.90959999999999996],[1417755600,0.95840000000000003],[1417842000,0.9778],[1417928400,0.9778],[1418014800,0.9778],[1418101200,0.90469999999999995],[1418187600,0.89839999999999998],[1418274000,0.83340000000000003],[1418360400,0.79990000000000006],[1418446800,0.7853],[1418533200,0.7853],[1418619600,0.7853],[1418706000,0.81740000000000002],[1418792400,0.85299999999999998],[1418878800,0.99550000000000005],[1418965200,0.98799999999999999],[1419051600,0.97540000000000004],[1419138000,0.97540000000000004],[1419224400,0.97540000000000004],[1419310800,1.05],[1419397200,1.1200000000000001],[1419483600,1.1200000000000001],[1419570000,1.1200000000000001],[1419656400,1.1359999999999999],[1419742800,1.1359999999999999],[1419829200,1.1359999999999999],[1419915600,1.0960000000000001],[1420002000,1.111],[1420088400,1.0780000000000001],[1420174800,1.0780000000000001],[1420261200,1.1419999999999999],[1420347600,1.1419999999999999],[1420434000,1.1419999999999999],[1420520400,1.0840000000000001],[1420606800,1.097],[1420693200,1.1220000000000001],[1420779600,1.1479999999999999],[1420866000,1.135],[1420952400,1.135],[1421038800,1.135],[1421125200,1.101],[1421211600,1.036],[1421298000,1.044],[1421384400,1.077],[1421470800,1.1279999999999999],[1421557200,1.1279999999999999],[1421643600,1.1279999999999999],[1421730000,1.1279999999999999],[1421816400,1.145],[1421902800,1.147],[1421989200,1.1719999999999999],[1422075600,1.1699999999999999],[1422162000,1.1699999999999999],[1422248400,1.1699999999999999],[1422334800,1.1930000000000001],[1422421200,1.2070000000000001],[1422507600,1.204],[1422594000,1.151],[1422680400,1.2090000000000001],[1422766800,1.2090000000000001],[1422853200,1.2090000000000001],[1422939600,1.2909999999999999],[1423026000,1.2929999999999999],[1423112400,1.335],[1423198800,1.381],[1423285200,1.3600000000000001],[1423371600,1.3600000000000001],[1423458000,1.3600000000000001],[1423544400,1.365],[1423630800,1.4359999999999999],[1423717200,1.3759999999999999],[1423803600,1.361],[1423890000,1.395],[1423976400,1.395],[1424062800,1.395],[1424149200,1.395],[1424235600,1.417],[1424322000,1.407],[1424408400,1.3069999999999999],[1424494800,1.365],[1424581200,1.365],[1424667600,1.365],[1424754000,1.4379999999999999],[1424840400,1.4590000000000001],[1424926800,1.4850000000000001],[1425013200,1.4390000000000001],[1425099600,1.444],[1425186000,1.444],[1425272400,1.444],[1425358800,1.3400000000000001],[1425445200,1.347],[1425531600,1.2989999999999999],[1425618000,1.3069999999999999],[1425704400,1.2270000000000001],[1425790800,1.2270000000000001],[1425873600,1.2270000000000001],[1425960000,1.1559999999999999],[1426046400,1.1639999999999999],[1426132800,1.1819999999999999],[1426219200,1.1850000000000001],[1426305600,1.1990000000000001],[1426392000,1.1990000000000001],[1426478400,1.1990000000000001],[1426564800,1.224],[1426651200,1.171],[1426737600,1.2],[1426824000,1.2170000000000001],[1426910400,1.232],[1426996800,1.232],[1427083200,1.232],[1427169600,1.1699999999999999],[1427256000,1.1830000000000001],[1427342400,1.1679999999999999],[1427428800,1.1990000000000001],[1427515200,1.1739999999999999],[1427601600,1.1739999999999999],[1427688000,1.1739999999999999],[1427774400,1.1619999999999999],[1427860800,1.1519999999999999],[1427947200,1.1419999999999999],[1428033600,1.133],[1428120000,1.133],[1428206400,1.133],[1428292800,1.133],[1428379200,1.1120000000000001],[1428465600,1.1579999999999999],[1428552000,1.1899999999999999],[1428638400,1.258],[1428724800,1.3029999999999999],[1428811200,1.3029999999999999],[1428897600,1.3029999999999999],[1428984000,1.294],[1429070400,1.2849999999999999],[1429156800,1.284],[1429243200,1.266],[1429329600,1.23],[1429416000,1.23],[1429502400,1.23],[1429588800,1.2809999999999999],[1429675200,1.242],[1429761600,1.246],[1429848000,1.3140000000000001],[1429934400,1.304],[1430020800,1.304],[1430107200,1.304],[1430193600,1.3660000000000001],[1430280000,1.284],[1430366400,1.266],[1430452800,1.3360000000000001],[1430539200,1.24],[1430625600,1.24],[1430712000,1.24],[1430798400,1.222],[1430884800,1.2450000000000001],[1430971200,1.2609999999999999],[1431057600,1.2],[1431144000,1.2270000000000001],[1431230400,1.2270000000000001],[1431316800,1.2270000000000001],[1431403200,1.1890000000000001],[1431489600,1.2090000000000001],[1431576000,1.214],[1431662400,1.216],[1431748800,1.2070000000000001],[1431835200,1.2070000000000001],[1431921600,1.2070000000000001],[1432008000,1.2090000000000001],[1432094400,1.202],[1432180800,1.1890000000000001],[1432267200,1.181],[1432353600,1.165],[1432440000,1.165],[1432526400,1.165],[1432612800,1.165],[1432699200,1.177],[1432785600,1.1599999999999999],[1432872000,1.1439999999999999],[1432958400,1.1599999999999999],[1433044800,1.1599999999999999],[1433131200,1.1599999999999999],[1433217600,1.1439999999999999],[1433304000,1.077],[1433390400,1.0620000000000001],[1433476800,1.0129999999999999],[1433563200,1.02],[1433649600,1.02],[1433736000,1.02],[1433822400,0.96130000000000004],[1433908800,0.96079999999999999],[1433995200,0.99029999999999996],[1434081600,0.9758],[1434168000,0.97019999999999995],[1434254400,0.97019999999999995],[1434340800,0.97019999999999995],[1434427200,0.93940000000000001],[1434513600,0.94540000000000002],[1434600000,0.94699999999999995],[1434686400,0.95650000000000002],[1434772800,0.95350000000000001],[1434859200,0.95350000000000001],[1434945600,0.95350000000000001],[1435032000,0.91930000000000001],[1435118400,0.92320000000000002],[1435204800,0.93120000000000003],[1435291200,0.89490000000000003],[1435377600,0.89470000000000005],[1435464000,0.89470000000000005],[1435550400,0.89470000000000005],[1435636800,0.93779999999999997],[1435723200,1.008],[1435809600,0.95840000000000003],[1435896000,1.3180000000000001],[1435982400,1.3180000000000001],[1436068800,1.3180000000000001],[1436155200,1.3180000000000001],[1436241600,1.3480000000000001],[1436328000,1.373],[1436414400,1.335],[1436500800,1.3460000000000001],[1436587200,1.371],[1436673600,1.371],[1436760000,1.371],[1436846400,1.3480000000000001],[1436932800,1.3620000000000001],[1437019200,1.3700000000000001],[1437105600,1.411],[1437192000,1.3680000000000001],[1437278400,1.3680000000000001],[1437364800,1.3680000000000001],[1437451200,1.409],[1437537600,1.331],[1437624000,1.333],[1437710400,1.3180000000000001],[1437796800,1.321],[1437883200,1.321],[1437969600,1.321],[1438056000,1.3280000000000001],[1438142400,1.349],[1438228800,1.413],[1438315200,1.4079999999999999],[1438401600,1.2629999999999999],[1438488000,1.2629999999999999],[1438574400,1.2629999999999999],[1438660800,1.1950000000000001],[1438747200,1.196],[1438833600,1.149],[1438920000,1.1739999999999999],[1439006400,1.0209999999999999],[1439092800,1.0209999999999999],[1439179200,1.0209999999999999],[1439265600,1.0640000000000001],[1439352000,1.073],[1439438400,1.0209999999999999],[1439524800,0.99199999999999999],[1439611200,1.0249999999999999],[1439697600,1.0249999999999999],[1439784000,1.0249999999999999],[1439870400,1.0569999999999999],[1439956800,1.0569999999999999],[1440043200,1.0449999999999999],[1440129600,1.0589999999999999],[1440216000,1.0620000000000001],[1440302400,1.0620000000000001],[1440388800,1.0620000000000001],[1440475200,1.077],[1440561600,1.1259999999999999],[1440648000,1.1120000000000001],[1440734400,1.1319999999999999],[1440820800,1.248],[1440907200,1.248],[1440993600,1.248],[1441080000,1.3049999999999999],[1441166400,0.99060000000000004],[1441252800,0.97289999999999999],[1441339200,0.95299999999999996],[1441425600,0.96030000000000004],[1441512000,0.96030000000000004],[1441598400,0.96030000000000004],[1441684800,0.96030000000000004],[1441771200,1.048],[1441857600,1.0129999999999999],[1441944000,0.97019999999999995],[1442030400,0.95820000000000005],[1442116800,0.95820000000000005],[1442203200,0.95820000000000005],[1442289600,0.94640000000000002],[1442376000,0.95569999999999999],[1442462400,0.99739999999999995],[1442548800,1.01],[1442635200,0.99380000000000002],[1442721600,0.99380000000000002],[1442808000,0.99380000000000002],[1442894400,1.0229999999999999],[1442980800,1.048],[1443067200,1.0429999999999999],[1443153600,1.044],[1443240000,1.0580000000000001],[1443326400,1.0580000000000001],[1443412800,1.0580000000000001],[1443499200,0.98140000000000005],[1443585600,0.99239999999999995],[1443672000,1.038],[1443758400,1.048],[1443844800,0.98970000000000002],[1443931200,0.98970000000000002],[1444017600,0.98970000000000002],[1444104000,1.0049999999999999],[1444190400,1.02],[1444276800,1.0129999999999999],[1444363200,0.97970000000000002],[1444449600,0.97860000000000003],[1444536000,0.97860000000000003],[1444622400,0.97860000000000003],[1444708800,0.98370000000000002],[1444795200,0.99950000000000006],[1444881600,1.0169999999999999],[1444968000,0.97640000000000005],[1445054400,0.98099999999999998],[1445140800,0.98099999999999998],[1445227200,0.98099999999999998],[1445313600,0.98880000000000001],[1445400000,0.9909],[1445486400,1.052],[1445572800,1.052],[1445659200,1.0589999999999999],[1445745600,1.0589999999999999],[1445832000,1.0589999999999999],[1445918400,0.99839999999999995],[1446004800,1.004],[1446091200,0.97640000000000005],[1446177600,0.94530000000000003],[1446264000,0.92510000000000003],[1446350400,0.92510000000000003],[1446440400,0.92510000000000003],[1446526800,0.90810000000000002],[1446613200,0.9022],[1446699600,0.93189999999999995],[1446786000,0.94869999999999999],[1446872400,0.93189999999999995],[1446958800,0.93189999999999995],[1447045200,0.93189999999999995],[1447131600,0.93820000000000003],[1447218000,0.93610000000000004],[1447304400,0.97740000000000005],[1447390800,0.97640000000000005],[1447477200,0.96640000000000004],[1447563600,0.96640000000000004],[1447650000,0.96640000000000004],[1447736400,0.96660000000000001],[1447822800,0.96589999999999998],[1447909200,0.97529999999999994],[1447995600,0.95520000000000005],[1448082000,0.95960000000000001],[1448168400,0.95960000000000001],[1448254800,0.95960000000000001],[1448341200,0.93159999999999998],[1448427600,0.95930000000000004],[1448514000,0.96709999999999996],[1448600400,0.96709999999999996],[1448686800,1.018],[1448773200,1.018],[1448859600,1.018],[1448946000,1.044],[1449032400,1.0660000000000001],[1449118800,1.119],[1449205200,1.1259999999999999],[1449291600,1.1479999999999999],[1449378000,1.1479999999999999],[1449464400,1.1479999999999999],[1449550800,1.145],[1449637200,1.1419999999999999],[1449723600,1.175],[1449810000,1.171],[1449896400,1.1910000000000001],[1449982800,1.1910000000000001],[1450069200,1.1910000000000001],[1450155600,1.264],[1450242000,1.2490000000000001],[1450328400,1.2669999999999999],[1450414800,1.093],[1450501200,1.0580000000000001],[1450587600,1.0580000000000001],[1450674000,1.0580000000000001],[1450760400,1.024],[1450846800,1.002],[1450933200,1.0189999999999999],[1451019600,1.006],[1451106000,1.006],[1451192400,1.006],[1451278800,1.006],[1451365200,0.99519999999999997],[1451451600,0.95509999999999995],[1451538000,0.91220000000000001],[1451624400,0.93320000000000003],[1451710800,0.93320000000000003],[1451797200,0.93320000000000003],[1451883600,0.93320000000000003],[1451970000,0.95469999999999999],[1452056400,0.95799999999999996],[1452142800,0.92459999999999998],[1452229200,0.94520000000000004],[1452315600,0.96799999999999997],[1452402000,0.96799999999999997],[1452488400,0.96799999999999997],[1452574800,0.9284],[1452661200,0.92749999999999999],[1452747600,0.85740000000000005],[1452834000,0.94940000000000002],[1452920400,0.9204],[1453006800,0.9204],[1453093200,0.9204],[1453179600,0.9204],[1453266000,0.89639999999999997],[1453352400,0.89459999999999995],[1453438800,0.88229999999999997],[1453525200,0.9456],[1453611600,0.9456],[1453698000,0.9456],[1453784400,0.93220000000000003],[1453870800,0.91639999999999999],[1453957200,0.9607],[1454043600,0.93300000000000005],[1454130000,0.93500000000000005],[1454216400,0.93500000000000005],[1454302800,0.93500000000000005],[1454389200,0.97860000000000003],[1454475600,0.96330000000000005],[1454562000,0.94740000000000002],[1454648400,0.91830000000000001],[1454734800,0.95030000000000003],[1454821200,0.95030000000000003],[1454907600,0.95030000000000003],[1454994000,0.94179999999999997],[1455080400,0.93310000000000004],[1455166800,0.92100000000000004],[1455253200,0.89180000000000004],[1455339600,0.88890000000000002],[1455426000,0.88890000000000002],[1455512400,0.88890000000000002],[1455598800,0.88890000000000002],[1455685200,0.84360000000000002],[1455771600,0.85170000000000001],[1455858000,0.84419999999999995],[1455944400,0.84950000000000003],[1456030800,0.84950000000000003],[1456117200,0.84950000000000003],[1456203600,0.82750000000000001],[1456290000,0.82850000000000001],[1456376400,0.81510000000000005],[1456462800,0.82310000000000005],[1456549200,0.80630000000000002],[1456635600,0.80630000000000002],[1456722000,0.80630000000000002],[1456808400,0.80530000000000002],[1456894800,0.77480000000000004],[1456981200,0.78180000000000005],[1457067600,0.76190000000000002],[1457154000,0.7762],[1457240400,0.7762],[1457326800,0.7762],[1457413200,0.80959999999999999],[1457499600,0.80279999999999996],[1457586000,0.84809999999999997],[1457672400,0.86040000000000005],[1457758800,0.84219999999999995],[1457845200,0.84219999999999995],[1457928000,0.84219999999999995],[1458014400,0.8286],[1458100800,0.82699999999999996],[1458187200,0.82310000000000005],[1458273600,0.82030000000000003],[1458360000,0.89090000000000003],[1458446400,0.89090000000000003],[1458532800,0.89090000000000003],[1458619200,0.92930000000000001],[1458705600,0.88080000000000003],[1458792000,0.85319999999999996],[1458878400,0.83399999999999996],[1458964800,0.83399999999999996],[1459051200,0.83399999999999996],[1459137600,0.83399999999999996],[1459224000,0.83189999999999997],[1459310400,0.82320000000000004],[1459396800,0.83250000000000002],[1459483200,0.79810000000000003],[1459569600,0.75549999999999995],[1459656000,0.75549999999999995],[1459742400,0.75549999999999995],[1459828800,0.69940000000000002],[1459915200,0.73629999999999995],[1460001600,0.78459999999999996],[1460088000,0.81359999999999999],[1460174400,0.85219999999999996],[1460260800,0.85219999999999996],[1460347200,0.85219999999999996],[1460433600,0.93179999999999996],[1460520000,0.87739999999999996],[1460606400,0.88170000000000004],[1460692800,0.82389999999999997],[1460779200,0.81179999999999997],[1460865600,0.81179999999999997],[1460952000,0.81179999999999997],[1461038400,0.80020000000000002],[1461124800,0.80620000000000003],[1461211200,0.79290000000000005],[1461297600,0.76839999999999997],[1461384000,0.7994],[1461470400,0.7994],[1461556800,0.7994],[1461643200,0.80920000000000003],[1461729600,0.80979999999999996],[1461816000,0.85099999999999998],[1461902400,0.86370000000000002],[1461988800,0.86099999999999999],[1462075200,0.86099999999999999],[1462161600,0.86099999999999999],[1462248000,0.87749999999999995],[1462334400,0.82350000000000001],[1462420800,0.76480000000000004],[1462507200,0.76849999999999996],[1462593600,0.77759999999999996],[1462680000,0.77759999999999996],[1462766400,0.77759999999999996],[1462852800,0.75470000000000004],[1462939200,0.72670000000000001],[1463025600,0.76680000000000004],[1463112000,0.75609999999999999],[1463198400,0.78000000000000003],[1463284800,0.78000000000000003],[1463371200,0.78000000000000003],[1463457600,0.8548],[1463544000,0.85680000000000001],[1463630400,0.82410000000000005],[1463716800,0.81410000000000005],[1463803200,0.81599999999999995],[1463889600,0.81599999999999995],[1463976000,0.81599999999999995],[1464062400,0.91800000000000004],[1464148800,0.95879999999999999],[1464235200,1.0129999999999999],[1464321600,0.98380000000000001],[1464408000,0.88729999999999998],[1464494400,0.88729999999999998],[1464580800,0.88729999999999998],[1464667200,0.88729999999999998],[1464753600,0.8306],[1464840000,0.82569999999999999],[1464926400,0.8286],[1465012800,0.78759999999999997],[1465099200,0.78759999999999997],[1465185600,0.78759999999999997],[1465272000,0.80230000000000001],[1465358400,0.82769999999999999],[1465444800,0.79339999999999999],[1465531200,0.78090000000000004],[1465617600,0.75680000000000003],[1465704000,0.75680000000000003],[1465790400,0.75680000000000003],[1465876800,0.76329999999999998],[1465963200,0.7429],[1466049600,0.74939999999999996],[1466136000,0.65690000000000004],[1466222400,0.65869999999999995],[1466308800,0.65869999999999995],[1466395200,0.65869999999999995],[1466481600,0.64810000000000001],[1466568000,0.64910000000000001],[1466654400,0.65759999999999996],[1466740800,0.66720000000000002],[1466827200,0.6643],[1466913600,0.6643],[1467000000,0.6643],[1467086400,0.67300000000000004],[1467172800,0.69830000000000003],[1467259200,0.68740000000000001],[1467345600,0.67310000000000003],[1467432000,0.70209999999999995],[1467518400,0.70209999999999995],[1467604800,0.70209999999999995],[1467691200,0.70209999999999995],[1467777600,null],[1593748800,0.55049999999999999],[1593835200,0.55049999999999999],[1593921600,0.55049999999999999],[1594008000,0.55049999999999999],[1594094400,0.51119999999999999],[1594180800,0.50339999999999996],[1594267200,0.49459999999999998],[1594353600,0.47960000000000003],[1594440000,0.49390000000000001],[1594526400,0.49390000000000001],[1594612800,0.49390000000000001],[1594699200,0.47870000000000001],[1594785600,0.48110000000000003],[1594872000,0.49930000000000002],[1594958400,0.54510000000000003],[1595044800,0.54759999999999998],[1595131200,0.54759999999999998],[1595217600,0.54759999999999998],[1595304000,0.5484],[1595390400,0.5675],[1595476800,0.54279999999999995],[1595563200,0.53320000000000001],[1595649600,0.51529999999999998],[1595736000,0.51529999999999998],[1595822400,0.51529999999999998],[1595908800,0.51300000000000001],[1595995200,0.48330000000000001],[1596081600,0.432],[1596168000,0.42099999999999999],[1596254400,0.41980000000000001],[1596340800,0.41980000000000001],[1596427200,0.41980000000000001],[1596513600,0.45440000000000003],[1596600000,0.49980000000000002],[1596686400,0.49159999999999998],[1596772800,0.45529999999999998],[1596859200,0.46039999999999998],[1596945600,0.46039999999999998],[1597032000,0.46039999999999998],[1597118400,0.46329999999999999],[1597204800,0.46910000000000002],[1597291200,0.47949999999999998],[1597377600,0.48849999999999999],[1597464000,0.52349999999999997],[1597550400,0.52349999999999997],[1597636800,0.52349999999999997],[1597723200,0.51839999999999997],[1597809600,0.51859999999999995],[1597896000,0.51390000000000002],[1597982400,0.46479999999999999],[1598068800,0.45119999999999999],[1598155200,0.45119999999999999],[1598241600,0.45119999999999999],[1598328000,0.45290000000000002],[1598414400,0.46939999999999998],[1598500800,0.43880000000000002],[1598587200,0.44790000000000002],[1598673600,0.4405],[1598760000,0.4405],[1598846400,0.4405],[1598932800,0.45140000000000002],[1599019200,0.43459999999999999],[1599105600,null],[1599192000,0.41920000000000002],[1599278400,0.43640000000000001],[1599364800,0.43640000000000001],[1599451200,0.43640000000000001],[1599537600,0.43640000000000001],[1599624000,null],[1601092800,0.4113],[1601179200,0.4113],[1601265600,0.4113],[1601352000,0.39279999999999998],[1601438400,0.40460000000000002],[1601524800,null],[1602216000,0.39889999999999998],[1602302400,null],[1602561600,0.38969999999999999],[1602648000,null],[1605762000,0.40610000000000002],[1605848400,0.41320000000000001],[1605934800,0.42820000000000003],[1606021200,0.42820000000000003],[1606107600,0.42820000000000003],[1606194000,0.42899999999999999],[1606280400,0.44650000000000001],[1606366800,0.45650000000000002],[1606453200,0.45650000000000002],[1606539600,0.45789999999999997],[1606626000,0.45789999999999997],[1606712400,0.45789999999999997],[1606798800,0.43090000000000001],[1606885200,0.42130000000000001],[1606971600,0.41589999999999999],[1607058000,null],[1607144400,0.42009999999999997],[1607230800,0.42009999999999997],[1607317200,0.42009999999999997],[1607403600,0.40820000000000001],[1607490000,0.40479999999999999],[1607576400,0.41039999999999999],[1607662800,0.41999999999999998],[1607749200,0.44009999999999999],[1607835600,0.44009999999999999],[1607922000,0.44009999999999999],[1608008400,0.42009999999999997],[1608094800,0.42699999999999999],[1608181200,0.42480000000000001],[1608267600,0.44080000000000003],[1608354000,0.52100000000000002],[1608440400,0.52100000000000002],[1608526800,0.52100000000000002],[1608613200,0.53029999999999999],[1608699600,0.53029999999999999],[1608786000,0.57440000000000002],[1608872400,0.54290000000000005],[1608958800,0.54290000000000005],[1609045200,0.54290000000000005],[1609131600,0.54290000000000005],[1609218000,0.52990000000000004],[1609304400,0.52290000000000003],[1609390800,0.5554],[1609477200,0.54949999999999999],[1609563600,0.54949999999999999],[1609650000,0.54949999999999999],[1609736400,0.54949999999999999],[1609822800,0.58530000000000004],[1609909200,0.6522],[1609995600,0.60670000000000002],[1610082000,0.56489999999999996],[1610168400,0.54630000000000001],[1610254800,0.54630000000000001],[1610341200,0.54630000000000001],[1610427600,0.55279999999999996],[1610514000,0.58199999999999996],[1610600400,0.55859999999999999],[1610686800,0.54039999999999999],[1610773200,0.52780000000000005],[1610859600,0.52780000000000005],[1610946000,0.52780000000000005],[1611032400,0.52780000000000005],[1611118800,0.54420000000000002],[1611205200,0.52669999999999995],[1611291600,0.48480000000000001],[1611378000,0.48299999999999998],[1611464400,0.48299999999999998],[1611550800,0.48299999999999998],[1611637200,0.4723],[1611723600,0.4521],[1611810000,0.4486],[1611896400,0.46889999999999998],[1611982800,0.44700000000000001],[1612069200,0.44700000000000001],[1612155600,0.44700000000000001],[1612242000,0.46100000000000002],[1612328400,0.47410000000000002],[1612414800,0.49469999999999997],[1612501200,0.4874],[1612587600,0.48199999999999998],[1612674000,0.48199999999999998],[1612760400,0.48199999999999998],[1612846800,0.50970000000000004],[1612933200,0.52729999999999999],[1613019600,0.50780000000000003],[1613106000,0.48970000000000002],[1613192400,0.50729999999999997],[1613278800,0.50729999999999997],[1613365200,0.50729999999999997],[1613451600,0.50729999999999997],[1613538000,0.5242],[1613624400,0.52329999999999999],[1613710800,0.52290000000000003],[1613797200,0.52449999999999997],[1613883600,0.52449999999999997],[1613970000,0.52449999999999997],[1614056400,0.52510000000000001],[1614142800,0.52370000000000005],[1614229200,0.53649999999999998],[1614315600,0.55379999999999996],[1614402000,0.54369999999999996],[1614488400,0.54369999999999996],[1614574800,0.54369999999999996],[1614661200,0.52600000000000002],[1614747600,0.52910000000000001],[1614834000,0.56240000000000001],[1614920400,0.63549999999999995],[1615006800,0.64170000000000005],[1615093200,0.64170000000000005],[1615179600,0.64170000000000005],[1615266000,0.5746],[1615352400,0.53690000000000004],[1615438800,0.62570000000000003],[1615525200,0.59309999999999996],[1615611600,0.61140000000000005],[1615698000,0.61140000000000005],[1615780800,0.61140000000000005],[1615867200,0.5978],[1615953600,0.60970000000000002],[1616040000,0.59019999999999995],[1616126400,0.54690000000000005],[1616212800,0.55940000000000001],[1616299200,0.55940000000000001],[1616385600,0.55940000000000001],[1616472000,0.54239999999999999],[1616558400,0.53490000000000004],[1616644800,0.54990000000000006],[1616731200,0.52980000000000005],[1616817600,0.53690000000000004],[1616904000,0.53690000000000004],[1616990400,0.53690000000000004],[1617076800,0.53759999999999997],[1617163200,0.54169999999999996],[1617249600,0.52729999999999999],[1617336000,0.64449999999999996],[1617422400,0.64449999999999996],[1617508800,0.64449999999999996],[1617595200,0.64449999999999996],[1617681600,0.58560000000000001],[1617768000,0.57869999999999999],[1617854400,0.55830000000000002],[1617940800,0.53510000000000002],[1618027200,0.52170000000000005],[1618113600,0.52170000000000005],[1618200000,0.52170000000000005],[1618286400,0.49519999999999997],[1618372800,0.4929],[1618459200,0.53210000000000002],[1618545600,0.52600000000000002],[1618632000,0.50190000000000001],[1618718400,0.50190000000000001],[1618804800,0.50190000000000001],[1618891200,0.50800000000000001],[1618977600,0.49830000000000002],[1619064000,0.4995],[1619150400,0.48580000000000001],[1619236800,0.46539999999999998],[1619323200,0.46539999999999998],[1619409600,0.46539999999999998],[1619496000,0.46310000000000001],[1619582400,0.46829999999999999],[1619668800,0.49759999999999999],[1619755200,0.505],[1619841600,0.49020000000000002],[1619928000,0.49020000000000002],[1620014400,0.49020000000000002],[1620100800,0.49199999999999999],[1620187200,0.52480000000000004],[1620273600,0.55220000000000002],[1620360000,0.57999999999999996],[1620446400,0.59309999999999996],[1620532800,0.59309999999999996],[1620619200,0.59309999999999996],[1620705600,0.59419999999999995],[1620792000,0.60360000000000003],[1620878400,0.63419999999999999],[1620964800,0.59099999999999997],[1621051200,0.61509999999999998],[1621137600,0.61509999999999998],[1621224000,0.61509999999999998],[1621310400,0.64729999999999999],[1621396800,0.64319999999999999],[1621483200,0.60440000000000005],[1621569600,0.60780000000000001],[1621656000,0.59809999999999997],[1621742400,0.59809999999999997],[1621828800,0.59809999999999997],[1621915200,0.5877],[1622001600,0.58120000000000005],[1622088000,0.58740000000000003],[1622174400,0.5847],[1622260800,0.59440000000000004],[1622347200,0.59440000000000004],[1622433600,0.59440000000000004],[1622520000,0.59440000000000004],[1622606400,0.6079],[1622692800,0.61770000000000003],[1622779200,0.62990000000000002],[1622865600,0.62219999999999998],[1622952000,0.62219999999999998],[1623038400,0.62219999999999998],[1623124800,0.59209999999999996],[1623211200,0.61470000000000002],[1623297600,0.61029999999999995],[1623384000,0.61550000000000005],[1623470400,0.62470000000000003],[1623556800,0.62470000000000003],[1623643200,0.62470000000000003],[1623729600,0.65000000000000002],[1623816000,0.68999999999999995],[1623902400,0.66669999999999996],[1623988800,0.67249999999999999],[1624075200,0.69769999999999999],[1624161600,0.69769999999999999],[1624248000,0.69769999999999999],[1624334400,0.71540000000000004],[1624420800,0.68720000000000003],[1624507200,0.69550000000000001],[1624593600,0.69010000000000005],[1624680000,0.71899999999999997],[1624766400,0.71899999999999997],[1624852800,0.71899999999999997],[1624939200,0.69279999999999997],[1625025600,0.69379999999999997],[1625112000,0.68049999999999999],[1625198400,0.79390000000000005],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.65349999999999997],[1467864000,0.66339999999999999],[1467950400,0.67720000000000002],[1468036800,0.69799999999999995],[1468123200,0.69799999999999995],[1468209600,0.69799999999999995],[1468296000,0.70309999999999995],[1468382400,0.68889999999999996],[1468468800,0.68310000000000004],[1468555200,0.67400000000000004],[1468641600,0.65649999999999997],[1468728000,0.65649999999999997],[1468814400,0.65649999999999997],[1468900800,0.68169999999999997],[1468987200,0.65480000000000005],[1469073600,0.63600000000000001],[1469160000,0.64329999999999998],[1469246400,0.6129],[1469332800,0.6129],[1469419200,0.6129],[1469505600,0.58409999999999995],[1469592000,0.61209999999999998],[1469678400,0.61539999999999995],[1469764800,0.61880000000000002],[1469851200,0.60570000000000002],[1469937600,0.60570000000000002],[1470024000,0.60570000000000002],[1470110400,0.59609999999999996],[1470196800,0.59560000000000002],[1470283200,0.59689999999999999],[1470369600,0.60329999999999995],[1470456000,0.59589999999999999],[1470542400,0.59589999999999999],[1470628800,0.59589999999999999],[1470715200,null],[1499313600,0.7107],[1499400000,null],[1499832000,0.69830000000000003],[1499918400,0.71619999999999995],[1500004800,null],[1500955200,0.70199999999999996],[1501041600,null],[1530676800,0.75260000000000005],[1530763200,0.75260000000000005],[1530849600,0.77070000000000005],[1530936000,0.74790000000000001],[1531022400,0.74790000000000001],[1531108800,0.74790000000000001],[1531195200,0.74919999999999998],[1531281600,null],[1532404800,0.76080000000000003],[1532491200,0.75880000000000003],[1532577600,0.76370000000000005],[1532664000,0.81730000000000003],[1532750400,0.7923],[1532836800,0.7923],[1532923200,0.7923],[1533009600,0.8538],[1533096000,0.85089999999999999],[1533182400,0.77959999999999996],[1533268800,0.78759999999999997],[1533355200,0.81799999999999995],[1533441600,0.81799999999999995],[1533528000,0.81799999999999995],[1533614400,0.84370000000000001],[1533700800,0.77029999999999998],[1533787200,0.76329999999999998],[1533873600,0.76739999999999997],[1533960000,0.78069999999999995],[1534046400,0.78069999999999995],[1534132800,0.78069999999999995],[1534219200,0.80930000000000002],[1534305600,0.82509999999999994],[1534392000,0.82940000000000003],[1534478400,0.8548],[1534564800,0.86729999999999996],[1534651200,0.86729999999999996],[1534737600,0.86729999999999996],[1534824000,0.8841],[1534910400,0.86339999999999995],[1534996800,0.89290000000000003],[1535083200,0.88549999999999995],[1535169600,0.88560000000000005],[1535256000,0.88560000000000005],[1535342400,0.88560000000000005],[1535428800,0.89710000000000001],[1535515200,0.87980000000000003],[1535601600,0.89390000000000003],[1535688000,0.89429999999999998],[1535774400,0.95069999999999999],[1535860800,0.95069999999999999],[1535947200,0.95069999999999999],[1536033600,0.95069999999999999],[1536120000,0.86180000000000001],[1536206400,0.88300000000000001],[1536292800,0.80820000000000003],[1536379200,0.82499999999999996],[1536465600,0.82499999999999996],[1536552000,0.82499999999999996],[1536638400,0.7964],[1536724800,0.80410000000000004],[1536811200,0.81989999999999996],[1536897600,0.83679999999999999],[1536984000,0.82350000000000001],[1537070400,0.82350000000000001],[1537156800,0.82350000000000001],[1537243200,0.81079999999999997],[1537329600,0.83509999999999995],[1537416000,0.84409999999999996],[1537502400,0.88480000000000003],[1537588800,0.83860000000000001],[1537675200,0.83860000000000001],[1537761600,0.83860000000000001],[1537848000,0.86199999999999999],[1537934400,0.8407],[1538020800,0.86319999999999997],[1538107200,0.87290000000000001],[1538193600,0.86460000000000004],[1538280000,0.86460000000000004],[1538366400,0.86460000000000004],[1538452800,0.8125],[1538539200,0.75409999999999999],[1538625600,0.68710000000000004],[1538712000,0.68799999999999994],[1538798400,0.7248],[1538884800,0.7248],[1538971200,0.7248],[1539057600,0.7349],[1539144000,0.78120000000000001],[1539230400,0.75549999999999995],[1539316800,0.73209999999999997],[1539403200,0.71299999999999997],[1539489600,0.71299999999999997],[1539576000,0.71299999999999997],[1539662400,0.7218],[1539748800,0.75319999999999998],[1539835200,0.7742],[1539921600,0.79330000000000001],[1540008000,0.80130000000000001],[1540094400,0.80130000000000001],[1540180800,0.80130000000000001],[1540267200,0.80610000000000004],[1540353600,0.82069999999999999],[1540440000,0.78180000000000005],[1540526400,0.82730000000000004],[1540612800,0.83579999999999999],[1540699200,0.83579999999999999],[1540785600,0.83579999999999999],[1540872000,0.88929999999999998],[1540958400,0.78749999999999998],[1541044800,0.88029999999999997],[1541131200,0.90980000000000005],[1541217600,0.97589999999999999],[1541304000,0.97589999999999999],[1541394000,0.97589999999999999],[1541480400,0.92310000000000003],[1541566800,0.97040000000000004],[1541653200,0.98429999999999995],[1541739600,1.02],[1541826000,1.03],[1541912400,1.03],[1541998800,1.03],[1542085200,1.0660000000000001],[1542171600,1.0449999999999999],[1542258000,1.0289999999999999],[1542344400,0.99329999999999996],[1542430800,1.01],[1542517200,1.01],[1542603600,1.01],[1542690000,0.96519999999999995],[1542776400,1.026],[1542862800,1.024],[1542949200,1.024],[1543035600,0.99619999999999997],[1543122000,0.99619999999999997],[1543208400,0.99619999999999997],[1543294800,1.008],[1543381200,1.056],[1543467600,1.093],[1543554000,1.2110000000000001],[1543640400,1.288],[1543726800,1.288],[1543813200,1.288],[1543899600,1.3420000000000001],[1543986000,1.3740000000000001],[1544072400,1.3740000000000001],[1544158800,1.3080000000000001],[1544245200,1.331],[1544331600,1.331],[1544418000,1.331],[1544504400,1.298],[1544590800,1.3089999999999999],[1544677200,1.3169999999999999],[1544763600,1.28],[1544850000,1.1679999999999999],[1544936400,1.1679999999999999],[1545022800,1.1679999999999999],[1545109200,1.0469999999999999],[1545195600,1.012],[1545282000,0.98270000000000002],[1545368400,0.94059999999999999],[1545454800,0.97509999999999997],[1545541200,0.97509999999999997],[1545627600,0.97509999999999997],[1545714000,0.97570000000000001],[1545800400,0.97570000000000001],[1545886800,1.014],[1545973200,0.98829999999999996],[1546059600,0.95399999999999996],[1546146000,0.95399999999999996],[1546232400,0.95399999999999996],[1546318800,0.93320000000000003],[1546405200,0.93320000000000003],[1546491600,1.0189999999999999],[1546578000,1.0069999999999999],[1546664400,0.99639999999999995],[1546750800,0.99639999999999995],[1546837200,0.99639999999999995],[1546923600,1.0269999999999999],[1547010000,1.046],[1547096400,1.048],[1547182800,1.0900000000000001],[1547269200,1.1020000000000001],[1547355600,1.1020000000000001],[1547442000,1.1020000000000001],[1547528400,1.0980000000000001],[1547614800,1.165],[1547701200,1.1659999999999999],[1547787600,1.1850000000000001],[1547874000,1.1759999999999999],[1547960400,1.1759999999999999],[1548046800,1.1759999999999999],[1548133200,1.1759999999999999],[1548219600,1.135],[1548306000,1.099],[1548392400,1.1100000000000001],[1548478800,1.083],[1548565200,1.083],[1548651600,1.083],[1548738000,1.036],[1548824400,1.0629999999999999],[1548910800,1.085],[1548997200,1.1180000000000001],[1549083600,1.077],[1549170000,1.077],[1549256400,1.077],[1549342800,1.073],[1549429200,1.077],[1549515600,1.0900000000000001],[1549602000,1.1519999999999999],[1549688400,1.05],[1549774800,1.05],[1549861200,1.05],[1549947600,1.1000000000000001],[1550034000,1.0409999999999999],[1550120400,1.0600000000000001],[1550206800,1.0629999999999999],[1550293200,1.083],[1550379600,1.083],[1550466000,1.083],[1550552400,1.083],[1550638800,1.0840000000000001],[1550725200,1.1040000000000001],[1550811600,1.2090000000000001],[1550898000,1.212],[1550984400,1.212],[1551070800,1.212],[1551157200,1.2849999999999999],[1551243600,1.276],[1551330000,1.2210000000000001],[1551416400,1.319],[1551502800,1.319],[1551589200,1.319],[1551675600,1.319],[1551762000,1.3080000000000001],[1551848400,1.3360000000000001],[1551934800,1.276],[1552021200,1.274],[1552107600,1.226],[1552194000,1.226],[1552276800,1.226],[1552363200,1.204],[1552449600,1.196],[1552536000,1.2270000000000001],[1552622400,1.2070000000000001],[1552708800,1.135],[1552795200,1.135],[1552881600,1.135],[1552968000,1.1379999999999999],[1553054400,1.161],[1553140800,1.2010000000000001],[1553227200,1.242],[1553313600,1.1839999999999999],[1553400000,1.1839999999999999],[1553486400,1.1839999999999999],[1553572800,1.137],[1553659200,1.1140000000000001],[1553745600,1.0640000000000001],[1553832000,1.0409999999999999],[1553918400,1.028],[1554004800,1.028],[1554091200,1.028],[1554177600,1.048],[1554264000,1.0009999999999999],[1554350400,1.0129999999999999],[1554436800,1.004],[1554523200,1.0129999999999999],[1554609600,1.0129999999999999],[1554696000,1.0129999999999999],[1554782400,0.99619999999999997],[1554868800,1.0009999999999999],[1554955200,0.99270000000000003],[1555041600,0.96120000000000005],[1555128000,0.92720000000000002],[1555214400,0.92720000000000002],[1555300800,0.92720000000000002],[1555387200,0.92969999999999997],[1555473600,0.87239999999999995],[1555560000,0.86240000000000006],[1555646400,0.88839999999999997],[1555732800,0.88839999999999997],[1555819200,0.88839999999999997],[1555905600,0.88839999999999997],[1555992000,0.86839999999999995],[1556078400,0.90410000000000001],[1556164800,0.95030000000000003],[1556251200,0.98819999999999997],[1556337600,0.99439999999999995],[1556424000,0.99439999999999995],[1556510400,0.99439999999999995],[1556596800,0.95679999999999998],[1556683200,0.93659999999999999],[1556769600,0.94730000000000003],[1556856000,0.86680000000000001],[1556942400,0.90529999999999999],[1557028800,0.90529999999999999],[1557115200,0.90529999999999999],[1557201600,0.93740000000000001],[1557288000,0.86309999999999998],[1557374400,0.94869999999999999],[1557460800,0.95640000000000003],[1557547200,0.94340000000000002],[1557633600,0.94340000000000002],[1557720000,0.94340000000000002],[1557806400,0.91369999999999996],[1557892800,0.92889999999999995],[1557979200,0.93200000000000005],[1558065600,0.91310000000000002],[1558152000,0.89810000000000001],[1558238400,0.89810000000000001],[1558324800,0.89810000000000001],[1558411200,0.93010000000000004],[1558497600,0.95040000000000002],[1558584000,0.96709999999999996],[1558670400,0.93059999999999998],[1558756800,0.89790000000000003],[1558843200,0.89790000000000003],[1558929600,0.89790000000000003],[1559016000,0.89790000000000003],[1559102400,0.87860000000000005],[1559188800,0.84060000000000001],[1559275200,0.80940000000000001],[1559361600,0.78539999999999999],[1559448000,0.78539999999999999],[1559534400,0.78539999999999999],[1559620800,0.82540000000000002],[1559707200,0.8518],[1559793600,0.78500000000000003],[1559880000,0.79139999999999999],[1559966400,0.79049999999999998],[1560052800,0.79049999999999998],[1560139200,0.79049999999999998],[1560225600,0.80359999999999998],[1560312000,0.7863],[1560398400,0.78349999999999997],[1560484800,0.7863],[1560571200,0.75339999999999996],[1560657600,0.75339999999999996],[1560744000,0.75339999999999996],[1560830400,0.77890000000000004],[1560916800,0.74370000000000003],[1561003200,0.74850000000000005],[1561089600,0.72370000000000001],[1561176000,0.7802],[1561262400,0.7802],[1561348800,0.7802],[1561435200,0.74870000000000003],[1561521600,0.76429999999999998],[1561608000,0.75109999999999999],[1561694400,0.74970000000000003],[1561780800,0.76400000000000001],[1561867200,0.76400000000000001],[1561953600,0.76400000000000001],[1562040000,0.75960000000000005],[1562126400,0.51339999999999997],[1562212800,null],[1562385600,0.52810000000000001],[1562472000,0.52810000000000001],[1562558400,0.52810000000000001],[1562644800,null],[1567656000,0.51539999999999997],[1567742400,0.52980000000000005],[1567828800,0.54730000000000001],[1567915200,0.54730000000000001],[1568001600,0.54730000000000001],[1568088000,0.5988],[1568174400,0.57330000000000003],[1568260800,0.61960000000000004],[1568347200,0.63280000000000003],[1568433600,0.62109999999999999],[1568520000,0.62109999999999999],[1568606400,0.62109999999999999],[1568692800,0.65620000000000001],[1568779200,0.61560000000000004],[1568865600,0.61280000000000001],[1568952000,0.61140000000000005],[1569038400,0.64339999999999997],[1569124800,0.64339999999999997],[1569211200,0.64339999999999997],[1569297600,0.64939999999999998],[1569384000,0.62239999999999995],[1569470400,0.61829999999999996],[1569556800,0.60229999999999995],[1569643200,0.63139999999999996],[1569729600,0.63139999999999996],[1569816000,0.63139999999999996],[1569902400,0.61799999999999999],[1569988800,0.64629999999999999],[1570075200,0.64319999999999999],[1570161600,0.68130000000000002],[1570248000,0.67710000000000004],[1570334400,0.67710000000000004],[1570420800,0.67710000000000004],[1570507200,0.68630000000000002],[1570593600,0.68689999999999996],[1570680000,0.71409999999999996],[1570766400,0.70250000000000001],[1570852800,0.71409999999999996],[1570939200,0.71409999999999996],[1571025600,0.71409999999999996],[1571112000,0.71460000000000001],[1571198400,0.70340000000000003],[1571284800,0.72199999999999998],[1571371200,0.73509999999999998],[1571457600,0.71089999999999998],[1571544000,0.71089999999999998],[1571630400,0.71089999999999998],[1571716800,0.72489999999999999],[1571803200,0.75039999999999996],[1571889600,0.73740000000000006],[1571976000,0.70709999999999995],[1572062400,0.73770000000000002],[1572148800,0.73770000000000002],[1572235200,0.73770000000000002],[1572321600,0.75409999999999999],[1572408000,0.75109999999999999],[1572494400,0.62],[1572580800,0.58299999999999996],[1572667200,0.52000000000000002],[1572753600,0.52000000000000002],[1572843600,0.52000000000000002],[1572930000,0.50219999999999998],[1573016400,0.47860000000000003],[1573102800,0.4748],[1573189200,null],[1573621200,0.48730000000000001],[1573707600,null],[1573794000,0.48220000000000002],[1573880400,0.52739999999999998],[1573966800,0.52739999999999998],[1574053200,0.52739999999999998],[1574139600,0.51729999999999998],[1574226000,0.54149999999999998],[1574312400,0.54610000000000003],[1574398800,0.54559999999999997],[1574485200,0.54300000000000004],[1574571600,0.54300000000000004],[1574658000,0.54300000000000004],[1574744400,0.56779999999999997],[1574830800,0.51919999999999999],[1574917200,0.52149999999999996],[1575003600,0.52149999999999996],[1575090000,0.53869999999999996],[1575176400,0.53869999999999996],[1575262800,0.53869999999999996],[1575349200,0.51429999999999998],[1575435600,0.52629999999999999],[1575522000,0.53549999999999998],[1575608400,0.55069999999999997],[1575694800,0.58699999999999997],[1575781200,0.58699999999999997],[1575867600,0.58699999999999997],[1575954000,0.60219999999999996],[1576040400,0.59019999999999995],[1576126800,0.55940000000000001],[1576213200,0.55879999999999996],[1576299600,0.55049999999999999],[1576386000,0.55049999999999999],[1576472400,0.55049999999999999],[1576558800,0.52549999999999997],[1576645200,0.50660000000000005],[1576731600,0.49730000000000002],[1576818000,0.49430000000000002],[1576904400,null],[1579237200,0.4874],[1579323600,0.52959999999999996],[1579410000,0.52959999999999996],[1579496400,0.52959999999999996],[1579582800,0.52959999999999996],[1579669200,0.5968],[1579755600,0.62760000000000005],[1579842000,0.64480000000000004],[1579928400,0.68969999999999998],[1580014800,0.68969999999999998],[1580101200,0.68969999999999998],[1580187600,0.71279999999999999],[1580274000,0.71989999999999998],[1580360400,0.73250000000000004],[1580446800,0.74260000000000004],[1580533200,0.69040000000000001],[1580619600,0.69040000000000001],[1580706000,0.69040000000000001],[1580792400,0.66749999999999998],[1580878800,0.6794],[1580965200,0.71870000000000001],[1581051600,0.74139999999999995],[1581138000,0.74050000000000005],[1581224400,0.74050000000000005],[1581310800,0.74050000000000005],[1581397200,0.75219999999999998],[1581483600,0.73999999999999999],[1581570000,0.74780000000000002],[1581656400,0.74650000000000005],[1581742800,0.73140000000000005],[1581829200,0.73140000000000005],[1581915600,0.73140000000000005],[1582002000,0.73140000000000005],[1582088400,0.73809999999999998],[1582174800,0.74939999999999996],[1582261200,1.0209999999999999],[1582347600,1.113],[1582434000,1.113],[1582520400,1.113],[1582606800,0.96589999999999998],[1582693200,0.94699999999999995],[1582779600,0.95899999999999996],[1582866000,0.90129999999999999],[1582952400,0.87709999999999999],[1583038800,0.87709999999999999],[1583125200,0.87709999999999999],[1583211600,0.85250000000000004],[1583298000,0.871],[1583384400,0.92810000000000004],[1583470800,0.99760000000000004],[1583557200,0.94699999999999995],[1583643600,0.94699999999999995],[1583726400,0.94699999999999995],[1583812800,0.82950000000000002],[1583899200,0.8337],[1583985600,0.75439999999999996],[1584072000,0.71389999999999998],[1584158400,0.67620000000000002],[1584244800,0.67620000000000002],[1584331200,0.67620000000000002],[1584417600,0.67430000000000001],[1584504000,0.71360000000000001],[1584590400,0.72999999999999998],[1584676800,0.81920000000000004],[1584763200,0.74019999999999997],[1584849600,0.74019999999999997],[1584936000,0.74019999999999997],[1585022400,0.81189999999999996],[1585108800,0.92569999999999997],[1585195200,1.0649999999999999],[1585281600,0.9526],[1585368000,0.85489999999999999],[1585454400,0.85489999999999999],[1585540800,0.85489999999999999],[1585627200,0.89300000000000002],[1585713600,0.82599999999999996],[1585800000,0.76980000000000004],[1585886400,0.83650000000000002],[1585972800,0.77529999999999999],[1586059200,0.77529999999999999],[1586145600,0.77529999999999999],[1586232000,0.76049999999999995],[1586318400,0.75880000000000003],[1586404800,0.88949999999999996],[1586491200,0.90029999999999999],[1586577600,0.90029999999999999],[1586664000,0.90029999999999999],[1586750400,0.90029999999999999],[1586836800,0.75009999999999999],[1586923200,0.80710000000000004],[1587009600,0.82420000000000004],[1587096000,0.79679999999999995],[1587182400,0.8417],[1587268800,0.8417],[1587355200,0.8417],[1587441600,0.86519999999999997],[1587528000,0.8105],[1587614400,0.79659999999999997],[1587700800,0.79600000000000004],[1587787200,0.80740000000000001],[1587873600,0.80740000000000001],[1587960000,0.80740000000000001],[1588046400,0.80000000000000004],[1588132800,0.78910000000000002],[1588219200,0.69159999999999999],[1588305600,0.63790000000000002],[1588392000,0.61140000000000005],[1588478400,0.61140000000000005],[1588564800,0.61140000000000005],[1588651200,0.64910000000000001],[1588737600,0.65800000000000003],[1588824000,0.65480000000000005],[1588910400,0.61570000000000003],[1588996800,0.62270000000000003],[1589083200,0.62270000000000003],[1589169600,0.62270000000000003],[1589256000,0.61309999999999998],[1589342400,0.60019999999999996],[1589428800,0.57669999999999999],[1589515200,0.56410000000000005],[1589601600,0.57999999999999996],[1589688000,0.57999999999999996],[1589774400,0.57999999999999996],[1589860800,0.63900000000000001],[1589947200,0.62980000000000003],[1590033600,0.64390000000000003],[1590120000,0.64729999999999999],[1590206400,0.61560000000000004],[1590292800,0.61560000000000004],[1590379200,0.61560000000000004],[1590465600,0.61560000000000004],[1590552000,0.62680000000000002],[1590638400,0.63419999999999999],[1590724800,0.59589999999999999],[1590811200,0.5796],[1590897600,0.5796],[1590984000,0.5796],[1591070400,0.58289999999999997],[1591156800,0.60219999999999996],[1591243200,0.57350000000000001],[1591329600,0.56220000000000003],[1591416000,0.54769999999999996],[1591502400,0.54769999999999996],[1591588800,0.54769999999999996],[1591675200,0.65949999999999998],[1591761600,0.59999999999999998],[1591848000,0.55320000000000003],[1591934400,0.5726],[1592020800,0.54190000000000005],[1592107200,0.54190000000000005],[1592193600,0.54190000000000005],[1592280000,0.56510000000000005],[1592366400,0.57630000000000003],[1592452800,0.55259999999999998],[1592539200,0.5353],[1592625600,0.53269999999999995],[1592712000,0.53269999999999995],[1592798400,0.53269999999999995],[1592884800,0.53659999999999997],[1592971200,0.52300000000000002],[1593057600,0.52680000000000005],[1593144000,0.51570000000000005],[1593230400,0.4864],[1593316800,0.4864],[1593403200,0.4864],[1593489600,0.51819999999999999],[1593576000,0.51419999999999999],[1593662400,0.54079999999999995],[1593748800,null],[1596081600,0.40960000000000002],[1596168000,0.45629999999999998],[1596254400,0.48580000000000001],[1596340800,0.48580000000000001],[1596427200,0.48580000000000001],[1596513600,0.50729999999999997],[1596600000,0.49740000000000001],[1596686400,0.47949999999999998],[1596772800,0.48549999999999999],[1596859200,0.47670000000000001],[1596945600,0.47670000000000001],[1597032000,0.47670000000000001],[1597118400,0.46879999999999999],[1597204800,0.49530000000000002],[1597291200,0.48070000000000002],[1597377600,0.41820000000000002],[1597464000,0.4299],[1597550400,0.4299],[1597636800,0.4299],[1597723200,0.47110000000000002],[1597809600,0.46479999999999999],[1597896000,0.47610000000000002],[1597982400,0.46289999999999998],[1598068800,0.46489999999999998],[1598155200,0.46489999999999998],[1598241600,0.46489999999999998],[1598328000,0.46539999999999998],[1598414400,0.46750000000000003],[1598500800,0.48830000000000001],[1598587200,0.51249999999999996],[1598673600,0.49399999999999999],[1598760000,0.49399999999999999],[1598846400,0.49399999999999999],[1598932800,0.48680000000000001],[1599019200,0.48070000000000002],[1599105600,0.49109999999999998],[1599192000,0.50660000000000005],[1599278400,0.49299999999999999],[1599364800,0.49299999999999999],[1599451200,0.49299999999999999],[1599537600,0.49299999999999999],[1599624000,0.45519999999999999],[1599710400,0.44800000000000001],[1599796800,0.4597],[1599883200,0.43630000000000002],[1599969600,0.43630000000000002],[1600056000,0.43630000000000002],[1600142400,0.44319999999999998],[1600228800,0.44469999999999998],[1600315200,0.42430000000000001],[1600401600,null],[1601956800,0.41039999999999999],[1602043200,0.39910000000000001],[1602129600,null],[1602302400,0.39589999999999997],[1602388800,0.39589999999999997],[1602475200,0.39589999999999997],[1602561600,null],[1602907200,0.41760000000000003],[1602993600,0.41760000000000003],[1603080000,0.41760000000000003],[1603166400,0.40910000000000002],[1603252800,0.40179999999999999],[1603339200,0.40600000000000003],[1603425600,0.40510000000000002],[1603512000,0.4093],[1603598400,0.4093],[1603684800,0.4093],[1603771200,0.40960000000000002],[1603857600,null],[1603944000,0.51229999999999998],[1604030400,0.52700000000000002],[1604116800,0.5655],[1604203200,0.5655],[1604293200,0.5655],[1604379600,0.62480000000000002],[1604466000,0.72019999999999995],[1604552400,0.64600000000000002],[1604638800,0.72319999999999995],[1604725200,0.79930000000000001],[1604811600,0.79930000000000001],[1604898000,0.79930000000000001],[1604984400,0.78890000000000005],[1605070800,0.76659999999999995],[1605157200,0.67459999999999998],[1605243600,0.62719999999999998],[1605330000,0.62919999999999998],[1605416400,0.62919999999999998],[1605502800,0.62919999999999998],[1605589200,0.57699999999999996],[1605675600,0.61570000000000003],[1605762000,0.60209999999999997],[1605848400,0.62619999999999998],[1605934800,0.62070000000000003],[1606021200,0.62070000000000003],[1606107600,0.62070000000000003],[1606194000,0.62119999999999997],[1606280400,0.59089999999999998],[1606366800,0.58250000000000002],[1606453200,0.58250000000000002],[1606539600,0.57050000000000001],[1606626000,0.57050000000000001],[1606712400,0.57050000000000001],[1606798800,0.56979999999999997],[1606885200,0.57040000000000002],[1606971600,0.56179999999999997],[1607058000,0.54079999999999995],[1607144400,0.57230000000000003],[1607230800,0.57230000000000003],[1607317200,0.57230000000000003],[1607403600,0.5635],[1607490000,0.54590000000000005],[1607576400,0.53690000000000004],[1607662800,0.53480000000000005],[1607749200,0.54820000000000002],[1607835600,0.54820000000000002],[1607922000,0.54820000000000002],[1608008400,0.5353],[1608094800,0.52769999999999995],[1608181200,0.52569999999999995],[1608267600,0.51619999999999999],[1608354000,0.50149999999999995],[1608440400,0.50149999999999995],[1608526800,0.50149999999999995],[1608613200,0.49099999999999999],[1608699600,0.48320000000000002],[1608786000,0.48259999999999997],[1608872400,0.48480000000000001],[1608958800,0.48480000000000001],[1609045200,0.48480000000000001],[1609131600,0.48480000000000001],[1609218000,0.45650000000000002],[1609304400,0.46060000000000001],[1609390800,0.46279999999999999],[1609477200,0.46810000000000002],[1609563600,0.46810000000000002],[1609650000,0.46810000000000002],[1609736400,0.46810000000000002],[1609822800,0.46089999999999998],[1609909200,0.46210000000000001],[1609995600,0.48809999999999998],[1610082000,0.47939999999999999],[1610168400,0.46360000000000001],[1610254800,0.46360000000000001],[1610341200,0.46360000000000001],[1610427600,0.44729999999999998],[1610514000,0.44579999999999997],[1610600400,0.41189999999999999],[1610686800,0.45590000000000003],[1610773200,0.49809999999999999],[1610859600,0.49809999999999999],[1610946000,0.49809999999999999],[1611032400,0.49809999999999999],[1611118800,0.52329999999999999],[1611205200,0.50939999999999996],[1611291600,0.52710000000000001],[1611378000,0.52629999999999999],[1611464400,0.52629999999999999],[1611550800,0.52629999999999999],[1611637200,0.55810000000000004],[1611723600,0.56489999999999996],[1611810000,0.55449999999999999],[1611896400,0.53320000000000001],[1611982800,0.49530000000000002],[1612069200,0.49530000000000002],[1612155600,0.49530000000000002],[1612242000,0.49399999999999999],[1612328400,0.47399999999999998],[1612414800,0.47360000000000002],[1612501200,0.4541],[1612587600,0.4466],[1612674000,0.4466],[1612760400,0.4466],[1612846800,0.46400000000000002],[1612933200,0.4536],[1613019600,0.43619999999999998],[1613106000,0.43120000000000003],[1613192400,0.42549999999999999],[1613278800,0.42549999999999999],[1613365200,0.42549999999999999],[1613451600,0.42549999999999999],[1613538000,0.41749999999999998],[1613624400,0.42220000000000002],[1613710800,0.40360000000000001],[1613797200,0.41210000000000002],[1613883600,0.41210000000000002],[1613970000,0.41210000000000002],[1614056400,0.38229999999999997],[1614142800,0.40089999999999998],[1614229200,0.40660000000000002],[1614315600,0.40429999999999999],[1614402000,0.4017],[1614488400,0.4017],[1614574800,0.4017],[1614661200,0.39829999999999999],[1614747600,0.37730000000000002],[1614834000,0.39179999999999998],[1614920400,0.42570000000000002],[1615006800,0.41660000000000003],[1615093200,0.41660000000000003],[1615179600,0.41660000000000003],[1615266000,0.4345],[1615352400,0.436],[1615438800,0.4325],[1615525200,0.42770000000000002],[1615611600,0.48499999999999999],[1615698000,0.48499999999999999],[1615780800,0.48499999999999999],[1615867200,0.53920000000000001],[1615953600,0.51019999999999999],[1616040000,0.52100000000000002],[1616126400,0.49530000000000002],[1616212800,0.50939999999999996],[1616299200,0.50939999999999996],[1616385600,0.50939999999999996],[1616472000,0.52990000000000004],[1616558400,0.5252],[1616644800,0.55520000000000003],[1616731200,0.63660000000000005],[1616817600,0.58540000000000003],[1616904000,0.58540000000000003],[1616990400,0.58540000000000003],[1617076800,0.60440000000000005],[1617163200,0.59209999999999996],[1617249600,0.60940000000000005],[1617336000,0.59919999999999995],[1617422400,0.59919999999999995],[1617508800,0.59919999999999995],[1617595200,0.59919999999999995],[1617681600,0.56710000000000005],[1617768000,0.56859999999999999],[1617854400,0.51580000000000004],[1617940800,0.51519999999999999],[1618027200,0.52410000000000001],[1618113600,0.52410000000000001],[1618200000,0.52410000000000001],[1618286400,0.51429999999999998],[1618372800,0.47970000000000002],[1618459200,0.45129999999999998],[1618545600,0.44750000000000001],[1618632000,0.44690000000000002],[1618718400,0.44690000000000002],[1618804800,0.44690000000000002],[1618891200,0.45190000000000002],[1618977600,0.44540000000000002],[1619064000,0.45090000000000002],[1619150400,0.4622],[1619236800,0.43990000000000001],[1619323200,0.43990000000000001],[1619409600,0.43990000000000001],[1619496000,0.4456],[1619582400,0.43819999999999998],[1619668800,0.44429999999999997],[1619755200,0.4425],[1619841600,0.4758],[1619928000,0.4758],[1620014400,0.4758],[1620100800,0.48830000000000001],[1620187200,0.51359999999999995],[1620273600,0.54500000000000004],[1620360000,0.55669999999999997],[1620446400,0.57820000000000005],[1620532800,0.57820000000000005],[1620619200,0.57820000000000005],[1620705600,0.55769999999999997],[1620792000,0.57199999999999995],[1620878400,0.56979999999999997],[1620964800,0.58730000000000004],[1621051200,0.56369999999999998],[1621137600,0.56369999999999998],[1621224000,0.56369999999999998],[1621310400,0.55769999999999997],[1621396800,0.53810000000000002],[1621483200,0.53029999999999999],[1621569600,0.53349999999999997],[1621656000,0.53190000000000004],[1621742400,0.53190000000000004],[1621828800,0.53190000000000004],[1621915200,0.53500000000000003],[1622001600,0.52790000000000004],[1622088000,0.52549999999999997],[1622174400,0.54920000000000002],[1622260800,0.53939999999999999],[1622347200,0.53939999999999999],[1622433600,0.53939999999999999],[1622520000,0.53939999999999999],[1622606400,0.59570000000000001],[1622692800,0.57799999999999996],[1622779200,0.5887],[1622865600,0.59319999999999995],[1622952000,0.59319999999999995],[1623038400,0.59319999999999995],[1623124800,0.60850000000000004],[1623211200,0.56630000000000003],[1623297600,0.56010000000000004],[1623384000,0.61880000000000002],[1623470400,0.59450000000000003],[1623556800,0.59450000000000003],[1623643200,0.59450000000000003],[1623729600,0.58130000000000004],[1623816000,0.58279999999999998],[1623902400,0.57720000000000005],[1623988800,0.59399999999999997],[1624075200,0.57720000000000005],[1624161600,0.57720000000000005],[1624248000,0.57720000000000005],[1624334400,0.61450000000000005],[1624420800,0.61819999999999997],[1624507200,0.60350000000000004],[1624593600,0.59319999999999995],[1624680000,0.59509999999999996],[1624766400,0.59509999999999996],[1624852800,0.59509999999999996],[1624939200,0.58889999999999998],[1625025600,0.5736],[1625112000,0.57999999999999996],[1625198400,0.58699999999999997],[1625284800,null],[1657080000,0.52510000000000001],[1657166400,0.49070000000000003],[1657252800,0.47810000000000002],[1657339200,0.4718],[1657425600,0.4718],[1657512000,0.4718],[1657598400,0.4718],[1657684800,0.42630000000000001],[1657771200,0.44009999999999999],[1657857600,0.4214],[1657944000,0.44140000000000001],[1658030400,0.44140000000000001],[1658116800,0.44140000000000001],[1658203200,0.45910000000000001],[1658289600,0.49020000000000002],[1658376000,0.4768],[1658462400,0.4728],[1658548800,0.57769999999999999],[1658635200,0.57769999999999999],[1658721600,0.57769999999999999],[1658808000,0.59089999999999998],[1658894400,0.60419999999999996],[1658980800,0.60650000000000004],[1659067200,null],[1659585600,0.40539999999999998],[1659672000,null],[1659758400,0.38869999999999999],[1659844800,0.38869999999999999],[1659931200,0.38869999999999999],[1660017600,null],[1667361600,0.41399999999999998],[1667448000,null],[1668574800,0.42709999999999998],[1668661200,null],[1669266000,0.42959999999999998],[1669352400,0.42959999999999998],[1669438800,0.45229999999999998],[1669525200,0.45229999999999998],[1669611600,0.45229999999999998],[1669698000,null],[1669870800,0.436],[1669957200,0.4289],[1670043600,0.43690000000000001],[1670130000,0.43690000000000001],[1670216400,0.43690000000000001],[1670302800,0.42849999999999999],[1670389200,0.44500000000000001],[1670475600,0.46250000000000002],[1670562000,0.47199999999999998],[1670648400,0.4728],[1670734800,0.4728],[1670821200,0.4728],[1670907600,0.46000000000000002],[1670994000,0.50080000000000002],[1671080400,0.47489999999999999],[1671166800,0.45619999999999999],[1671253200,0.4914],[1671339600,0.4914],[1671426000,0.4914],[1671512400,0.48659999999999998],[1671598800,0.4924],[1671685200,0.4819],[1671771600,0.49080000000000001],[1671858000,0.49270000000000003],[1671944400,0.49270000000000003],[1672030800,0.49270000000000003],[1672117200,0.49270000000000003],[1672203600,0.51849999999999996],[1672290000,0.50439999999999996],[1672376400,0.52949999999999997],[1672462800,0.52849999999999997],[1672549200,0.52849999999999997],[1672635600,0.52849999999999997],[1672722000,0.52849999999999997],[1672808400,0.53239999999999998],[1672894800,0.53779999999999994],[1672981200,0.53820000000000001],[1673067600,0.5484],[1673154000,0.5484],[1673240400,0.5484],[1673326800,0.51890000000000003],[1673413200,0.52749999999999997],[1673499600,0.51770000000000005],[1673586000,0.50670000000000004],[1673672400,0.4864],[1673758800,0.4864],[1673845200,0.4864],[1673931600,0.4864],[1674018000,0.4783],[1674104400,0.46689999999999998],[1674190800,0.47160000000000002],[1674277200,0.498],[1674363600,0.498],[1674450000,0.498],[1674536400,0.49459999999999998],[1674622800,0.4627],[1674709200,0.49330000000000002],[1674795600,0.4884],[1674882000,0.49969999999999998],[1674968400,0.49969999999999998],[1675054800,0.49969999999999998],[1675141200,0.496],[1675227600,0.5222],[1675314000,0.53810000000000002],[1675400400,0.54279999999999995],[1675486800,0.51600000000000001],[1675573200,0.51600000000000001],[1675659600,0.51600000000000001],[1675746000,0.5],[1675832400,0.49680000000000002],[1675918800,0.49890000000000001],[1676005200,0.50529999999999997],[1676091600,0.52400000000000002],[1676178000,0.52400000000000002],[1676264400,0.52400000000000002],[1676350800,0.52659999999999996],[1676437200,0.52280000000000004],[1676523600,0.52180000000000004],[1676610000,0.79569999999999996],[1676696400,0.82230000000000003],[1676782800,0.82230000000000003],[1676869200,0.82230000000000003],[1676955600,0.82230000000000003],[1677042000,0.71860000000000002],[1677128400,0.72740000000000005],[1677214800,0.69769999999999999],[1677301200,0.68320000000000003],[1677387600,0.68320000000000003],[1677474000,0.68320000000000003],[1677560400,0.66120000000000001],[1677646800,0.64100000000000001],[1677733200,0.65739999999999998],[1677819600,0.61860000000000004],[1677906000,0.64839999999999998],[1677992400,0.64839999999999998],[1678078800,0.64839999999999998],[1678165200,0.63780000000000003],[1678251600,0.63390000000000002],[1678338000,0.61660000000000004],[1678424400,0.59970000000000001],[1678510800,0.6119],[1678597200,0.6119],[1678680000,0.6119],[1678766400,0.60719999999999996],[1678852800,0.61750000000000005],[1678939200,0.60029999999999994],[1679025600,0.62009999999999998],[1679112000,0.59130000000000005],[1679198400,0.59130000000000005],[1679284800,0.59130000000000005],[1679371200,0.61499999999999999],[1679457600,0.61060000000000003],[1679544000,0.58779999999999999],[1679630400,0.54790000000000005],[1679716800,0.54190000000000005],[1679803200,0.54190000000000005],[1679889600,0.54190000000000005],[1679976000,0.56100000000000005],[1680062400,0.54869999999999997],[1680148800,0.55249999999999999],[1680235200,0.56679999999999997],[1680321600,0.55910000000000004],[1680408000,0.55910000000000004],[1680494400,0.55910000000000004],[1680580800,0.54679999999999995],[1680667200,0.5736],[1680753600,0.5736],[1680840000,0.5766],[1680926400,0.5766],[1681012800,0.5766],[1681099200,0.5766],[1681185600,0.59530000000000005],[1681272000,0.60250000000000004],[1681358400,0.61470000000000002],[1681444800,0.60799999999999998],[1681531200,0.60340000000000005],[1681617600,0.60340000000000005],[1681704000,0.60340000000000005],[1681790400,0.57779999999999998],[1681876800,0.56510000000000005],[1681963200,0.57650000000000001],[1682049600,0.57820000000000005],[1682136000,0.66849999999999998],[1682222400,0.66849999999999998],[1682308800,0.66849999999999998],[1682395200,0.67200000000000004],[1682481600,0.68730000000000002],[1682568000,0.67730000000000001],[1682654400,0.67589999999999995],[1682740800,0.7026],[1682827200,0.7026],[1682913600,0.7026],[1683000000,0.68230000000000002],[1683086400,0.42509999999999998],[1683172800,0.39829999999999999],[1683259200,0.39739999999999998],[1683345600,0.39550000000000002],[1683432000,0.39550000000000002],[1683518400,0.39550000000000002],[1683604800,0.37719999999999998],[1683691200,0.37209999999999999],[1683777600,0.3891],[1683864000,0.38390000000000002],[1683950400,0.38350000000000001],[1684036800,0.38350000000000001],[1684123200,0.38350000000000001],[1684209600,0.38879999999999998],[1684296000,0.376],[1684382400,0.39179999999999998],[1684468800,0.38329999999999997],[1684555200,0.37759999999999999],[1684641600,0.37759999999999999],[1684728000,0.37759999999999999],[1684814400,0.3679],[1684900800,0.3508],[1684987200,0.34210000000000002],[1685073600,0.34449999999999997],[1685160000,null],[1685505600,0.35439999999999999],[1685592000,0.36259999999999998],[1685678400,0.36120000000000002],[1685764800,0.39889999999999998],[1685851200,0.39889999999999998],[1685937600,0.39889999999999998],[1686024000,0.42070000000000002],[1686110400,0.39379999999999998],[1686196800,0.39329999999999998],[1686283200,0.38040000000000002],[1686369600,0.379],[1686456000,0.379],[1686542400,0.379],[1686628800,0.39510000000000001],[1686715200,0.40889999999999999],[1686801600,0.41820000000000002],[1686888000,0.4088],[1686974400,0.42370000000000002],[1687060800,0.42370000000000002],[1687147200,0.42370000000000002],[1687233600,0.42370000000000002],[1687320000,0.41720000000000002],[1687406400,0.41560000000000002],[1687492800,0.4083],[1687579200,0.38950000000000001],[1687665600,0.38950000000000001],[1687752000,0.38950000000000001],[1687838400,0.4098],[1687924800,0.4294],[1688011200,0.42259999999999998],[1688097600,0.42430000000000001],[1688184000,0.43330000000000002],[1688270400,0.43330000000000002],[1688356800,0.43330000000000002],[1688443200,0.44159999999999999],[1688529600,0.44159999999999999],[1688616000,0.44390000000000002],[1688702400,0.4415],[1688788800,0.4471],[1688875200,0.4471],[1688961600,0.4471],[1689048000,0.45340000000000003],[1689134400,0.44109999999999999],[1689220800,0.43259999999999998],[1689307200,0.41539999999999999],[1689393600,0.42199999999999999],[1689480000,0.42199999999999999],[1689566400,0.42199999999999999],[1689652800,0.4209],[1689739200,0.41760000000000003],[1689825600,0.42780000000000001],[1689912000,0.41660000000000003],[1689998400,0.41149999999999998],[1690084800,0.41149999999999998],[1690171200,0.41149999999999998],[1690257600,0.42220000000000002],[1690344000,0.43590000000000001],[1690430400,0.42720000000000002],[1690516800,0.4204],[1690603200,0.40389999999999998],[1690689600,0.40389999999999998],[1690776000,0.40389999999999998],[1690862400,0.40720000000000001],[1690948800,0.40450000000000003],[1691035200,0.38619999999999999],[1691121600,0.46179999999999999],[1691208000,0.4269],[1691294400,0.4269],[1691380800,0.4269],[1691467200,0.38329999999999997],[1691553600,null],[1691640000,0.36609999999999998],[1691726400,0.36570000000000003],[1691812800,0.373],[1691899200,0.373],[1691985600,0.373],[1692072000,0.36969999999999997],[1692158400,null],[1693627200,0.36809999999999998],[1693713600,0.36809999999999998],[1693800000,0.36809999999999998],[1693886400,0.36809999999999998],[1693972800,null],[1704776400,0.27650000000000002],[1704862800,0.27300000000000002],[1704949200,0.27810000000000001],[1705035600,0.28510000000000002],[1705122000,0.28499999999999998],[1705208400,0.28499999999999998],[1705294800,0.28499999999999998],[1705381200,0.28499999999999998],[1705467600,0.27900000000000003],[1705554000,0.29060000000000002],[1705640400,0.2903],[1705726800,0.30790000000000001],[1705813200,0.30790000000000001],[1705899600,0.30790000000000001],[1705986000,0.30869999999999997],[1706072400,0.30590000000000001],[1706158800,0.29709999999999998],[1706245200,0.31519999999999998],[1706331600,0.29959999999999998],[1706418000,0.29959999999999998],[1706504400,0.29959999999999998],[1706590800,0.2994],[1706677200,0.30399999999999999],[1706763600,0.29399999999999998],[1706850000,0.30080000000000001],[1706936400,0.29949999999999999],[1707022800,0.29949999999999999],[1707109200,0.29949999999999999],[1707195600,0.29010000000000002],[1707282000,0.28660000000000002],[1707368400,0.2863],[1707454800,0.29149999999999998],[1707541200,0.31180000000000002],[1707627600,0.31180000000000002],[1707714000,0.31180000000000002],[1707800400,0.33389999999999997],[1707886800,0.3155],[1707973200,0.31840000000000002],[1708059600,0.32790000000000002],[1708146000,0.31630000000000003],[1708232400,0.31630000000000003],[1708318800,0.31630000000000003],[1708405200,0.31630000000000003],[1708491600,0.32169999999999999],[1708578000,null],[1711080000,0.27460000000000001],[1711166400,null],[1714190400,0.25829999999999997],[1714276800,0.25829999999999997],[1714363200,0.25829999999999997],[1714449600,0.24709999999999999],[1714536000,null],[1714622400,0.23499999999999999],[1714708800,0.2213],[1714795200,0.2238],[1714881600,0.2238],[1714968000,0.2238],[1715054400,0.22170000000000001],[1715140800,0.22800000000000001],[1715227200,0.21840000000000001],[1715313600,null],[1715659200,0.20399999999999999],[1715745600,0.21629999999999999],[1715832000,0.21479999999999999],[1715918400,0.22070000000000001],[1716004800,0.2167],[1716091200,0.2167],[1716177600,0.2167],[1716264000,0.22189999999999999],[1716350400,0.2427],[1716436800,0.25059999999999999],[1716523200,0.24990000000000001],[1716609600,0.25309999999999999],[1716696000,0.25309999999999999],[1716782400,0.25309999999999999],[1716868800,0.25309999999999999],[1716955200,0.2621],[1717041600,0.27410000000000001],[1717128000,0.2777],[1717214400,0.27910000000000001],[1717300800,0.27910000000000001],[1717387200,0.27910000000000001],[1717473600,0.26850000000000002],[1717560000,0.26100000000000001],[1717646400,0.28010000000000002],[1717732800,0.28439999999999999],[1717819200,0.2757],[1717905600,0.2757],[1717992000,0.2757],[1718078400,0.27810000000000001],[1718164800,0.27079999999999999],[1718251200,0.2697],[1718337600,0.26050000000000001],[1718424000,0.26040000000000002],[1718510400,0.26040000000000002],[1718596800,0.26040000000000002],[1718683200,0.26519999999999999],[1718769600,0.2737],[1718856000,0.2737],[1718942400,0.24970000000000001],[1719028800,0.24249999999999999],[1719115200,0.24249999999999999],[1719201600,0.24249999999999999],[1719288000,0.25769999999999998],[1719374400,null],[1719460800,0.2472],[1719547200,0.25679999999999997],[1719633600,0.26550000000000001],[1719720000,0.26550000000000001],[1719806400,0.26550000000000001],[1719892800,0.25969999999999999],[1719979200,0.46350000000000002],[1720065600,0.4551],[1720152000,0.4551],[1720238400,0.45179999999999998],[1720324800,0.45179999999999998],[1720411200,0.45179999999999998],[1720497600,0.43890000000000001],[1720584000,0.45129999999999998],[1720670400,0.44719999999999999],[1720756800,0.47099999999999997],[1720843200,0.47139999999999999],[1720929600,0.47139999999999999],[1721016000,0.47139999999999999],[1721102400,0.48220000000000002],[1721188800,0.47199999999999998],[1721275200,0.4708],[1721361600,0.4652],[1721448000,0.46750000000000003],[1721534400,0.46750000000000003],[1721620800,0.46750000000000003],[1721707200,0.48180000000000001],[1721793600,0.48920000000000002],[1721880000,0.53159999999999996],[1721966400,0.57640000000000002],[1722052800,0.60429999999999995],[1722139200,0.60429999999999995],[1722225600,0.60429999999999995],[1722312000,0.62150000000000005],[1722398400,0.62409999999999999],[1722484800,0.63680000000000003],[1722571200,0.61909999999999998],[1722657600,0.64429999999999998],[1722744000,0.64429999999999998],[1722830400,0.64429999999999998],[1722916800,0.64700000000000002],[1723003200,0.65129999999999999],[1723089600,0.64480000000000004],[1723176000,0.65890000000000004],[1723262400,0.65539999999999998],[1723348800,0.65539999999999998],[1723435200,0.65539999999999998],[1723521600,0.65600000000000003],[1723608000,0.66520000000000001],[1723694400,0.65769999999999995],[1723780800,0.63859999999999995],[1723867200,0.63829999999999998],[1723953600,0.63829999999999998],[1724040000,0.63829999999999998],[1724126400,0.62429999999999997],[1724212800,0.62739999999999996],[1724299200,0.61439999999999995],[1724385600,0.61519999999999997],[1724472000,0.61639999999999995],[1724558400,0.61639999999999995],[1724644800,0.61639999999999995],[1724731200,0.6532],[1724817600,0.65229999999999999],[1724904000,0.67830000000000001],[1724990400,0.68989999999999996],[1725076800,0.6835],[1725163200,0.6835],[1725249600,0.6835],[1725336000,0.6835],[1725422400,0.69410000000000005],[1725508800,0.69910000000000005],[1725595200,0.71619999999999995],[1725681600,0.74170000000000003],[1725768000,0.74170000000000003],[1725854400,0.74170000000000003],[1725940800,0.71840000000000004],[1726027200,0.69289999999999996],[1726113600,0.70030000000000003],[1726200000,0.69540000000000002],[1726286400,0.66290000000000004],[1726372800,0.66290000000000004],[1726459200,0.66290000000000004],[1726545600,0.66869999999999996],[1726632000,0.64690000000000003],[1726718400,0.66010000000000002],[1726804800,0.66820000000000002],[1726891200,0.67810000000000004],[1726977600,0.67810000000000004],[1727064000,0.67810000000000004],[1727150400,0.68720000000000003],[1727236800,0.71940000000000004],[1727323200,0.70489999999999997],[1727409600,0.70040000000000002],[1727496000,0.68669999999999998],[1727582400,0.68669999999999998],[1727668800,0.68669999999999998],[1727755200,0.68759999999999999],[1727841600,0.68879999999999997],[1727928000,0.67459999999999998],[1728014400,0.62980000000000003],[1728100800,0.65469999999999995],[1728187200,0.65469999999999995],[1728273600,0.65469999999999995],[1728360000,0.63980000000000004],[1728446400,0.62590000000000001],[1728532800,0.61470000000000002],[1728619200,0.62039999999999995],[1728705600,0.63590000000000002],[1728792000,0.63590000000000002],[1728878400,0.63590000000000002],[1728964800,0.65369999999999995],[1729051200,0.65700000000000003],[1729137600,0.67830000000000001],[1729224000,0.69259999999999999],[1729310400,0.67400000000000004],[1729396800,0.67400000000000004],[1729483200,0.67400000000000004],[1729569600,0.65890000000000004],[1729656000,0.63660000000000005],[1729742400,0.64759999999999995],[1729828800,0.49440000000000001],[1729915200,0.46539999999999998],[1730001600,0.46539999999999998],[1730088000,0.46539999999999998],[1730174400,0.4662],[1730260800,0.46710000000000002],[1730347200,0.49569999999999997],[1730433600,0.47299999999999998],[1730520000,0.49230000000000002],[1730606400,0.49230000000000002],[1730696400,0.49230000000000002],[1730782800,0.50749999999999995],[1730869200,0.50649999999999995],[1730955600,0.50349999999999995],[1731042000,0.50280000000000002],[1731128400,0.51259999999999994],[1731214800,0.51259999999999994],[1731301200,0.51259999999999994],[1731387600,0.50900000000000001],[1731474000,0.48459999999999998],[1731560400,0.47849999999999998],[1731646800,0.47670000000000001],[1731733200,0.47310000000000002],[1731819600,0.47310000000000002],[1731906000,0.47310000000000002],[1731992400,0.45490000000000003],[1732078800,0.4642],[1732165200,0.4627],[1732251600,0.44590000000000002],[1732338000,0.42630000000000001],[1732424400,0.42630000000000001],[1732510800,0.42630000000000001],[1732597200,0.42120000000000002],[1732683600,0.4093],[1732770000,0.39179999999999998],[1732856400,0.39179999999999998],[1732942800,0.38479999999999998],[1733029200,0.38479999999999998],[1733115600,0.38479999999999998],[1733202000,0.37540000000000001],[1733288400,0.37759999999999999],[1733374800,0.38129999999999997],[1733461200,0.38140000000000002],[1733547600,0.38490000000000002],[1733634000,0.38490000000000002],[1733720400,0.38490000000000002],[1733806800,0.38],[1733893200,0.38979999999999998],[1733979600,0.39439999999999997],[1734066000,0.38169999999999998],[1734152400,0.38690000000000002],[1734238800,0.38690000000000002],[1734325200,0.38690000000000002],[1734411600,0.37590000000000001],[1734498000,0.36320000000000002],[1734584400,0.35630000000000001],[1734670800,0.35489999999999999],[1734757200,0.35949999999999999],[1734843600,0.35949999999999999],[1734930000,0.35949999999999999],[1735016400,0.35320000000000001],[1735102800,0.35470000000000002],[1735189200,0.35470000000000002],[1735275600,null],[1735880400,0.33119999999999999],[1735966800,null],[1737522000,0.36309999999999998],[1737608400,0.36990000000000001],[1737694800,0.36759999999999998],[1737781200,0.36809999999999998],[1737867600,0.36809999999999998],[1737954000,0.36809999999999998],[1738040400,0.38030000000000003],[1738126800,0.36559999999999998],[1738213200,0.37159999999999999],[1738299600,0.36420000000000002],[1738386000,0.3594],[1738472400,0.3594],[1738558800,0.3594],[1738645200,0.36430000000000001],[1738731600,0.3669],[1738818000,0.38169999999999998],[1738904400,0.3735],[1738990800,0.38500000000000001],[1739077200,0.38500000000000001],[1739163600,0.38500000000000001],[1739250000,0.38279999999999997],[1739336400,0.39269999999999999],[1739422800,0.37059999999999998],[1739509200,0.37419999999999998],[1739595600,0.37290000000000001],[1739682000,0.37290000000000001],[1739768400,0.37290000000000001],[1739854800,0.37290000000000001],[1739941200,0.36670000000000003],[1740027600,0.39560000000000001],[1740114000,0.39290000000000003],[1740200400,0.40060000000000001],[1740286800,0.40060000000000001],[1740373200,0.40060000000000001],[1740459600,0.43009999999999998],[1740546000,0.46439999999999998],[1740632400,0.42599999999999999],[1740718800,0.39460000000000001],[1740805200,0.35649999999999998],[1740891600,0.35649999999999998],[1740978000,0.35649999999999998],[1741064400,0.38729999999999998],[1741150800,0.38080000000000003],[1741237200,0.36430000000000001],[1741323600,0.35749999999999998],[1741410000,0.35859999999999997],[1741496400,0.35859999999999997],[1741579200,0.35859999999999997],[1741665600,0.34150000000000003],[1741752000,0.34079999999999999],[1741838400,0.32900000000000001],[1741924800,0.32200000000000001],[1742011200,0.33660000000000001],[1742097600,0.33660000000000001],[1742184000,0.33660000000000001],[1742270400,0.35120000000000001],[1742356800,0.34470000000000001],[1742443200,0.33489999999999998],[1742529600,0.32790000000000002],[1742616000,0.31759999999999999],[1742702400,0.31759999999999999],[1742788800,0.31759999999999999],[1742875200,0.33229999999999998],[1742961600,0.34229999999999999],[1743048000,0.34239999999999998],[1743134400,0.34420000000000001],[1743220800,0.34160000000000001],[1743307200,0.34160000000000001],[1743393600,0.34160000000000001],[1743480000,0.3458],[1743566400,0.3352],[1743652800,0.33700000000000002],[1743739200,0.33760000000000001],[1743825600,0.33989999999999998],[1743912000,0.33989999999999998],[1743998400,0.33989999999999998],[1744084800,0.33860000000000001],[1744171200,0.35270000000000001],[1744257600,0.3589],[1744344000,0.3574],[1744430400,0.34539999999999998],[1744516800,0.34539999999999998],[1744603200,0.34539999999999998],[1744689600,0.35120000000000001],[1744776000,0.33850000000000002],[1744862400,0.34860000000000002],[1744948800,0.32690000000000002],[1745035200,0.32690000000000002],[1745121600,0.32690000000000002],[1745208000,0.32690000000000002],[1745294400,0.3256],[1745380800,0.31940000000000002],[1745467200,0.31569999999999998],[1745553600,0.36549999999999999],[1745640000,0.34010000000000001],[1745726400,0.34010000000000001],[1745812800,0.34010000000000001],[1745899200,0.34079999999999999],[1745985600,0.3528],[1746072000,0.3579],[1746158400,0.35680000000000001],[1746244800,0.35799999999999998],[1746331200,0.35799999999999998],[1746417600,0.35799999999999998],[1746504000,0.3644],[1746590400,0.37980000000000003],[1746676800,0.4229],[1746763200,0.43099999999999999],[1746849600,0.44030000000000002],[1746936000,0.44030000000000002],[1747022400,0.44030000000000002],[1747108800,0.48049999999999998],[1747195200,0.4723],[1747281600,0.49490000000000001],[1747368000,0.52880000000000005],[1747454400,0.52639999999999998],[1747540800,0.52639999999999998],[1747627200,0.52639999999999998],[1747713600,0.49959999999999999],[1747800000,0.50490000000000002],[1747886400,0.48770000000000002],[1747972800,0.44950000000000001],[1748059200,0.44500000000000001],[1748145600,0.44500000000000001],[1748232000,0.44500000000000001],[1748318400,0.44500000000000001],[1748404800,0.4481],[1748491200,0.45100000000000001],[1748577600,0.46110000000000001],[1748664000,0.46410000000000001],[1748750400,0.46410000000000001],[1748836800,0.46410000000000001],[1748923200,0.45119999999999999],[1749009600,0.4556],[1749096000,0.4415],[1749182400,0.4425],[1749268800,0.44529999999999997],[1749355200,0.44529999999999997],[1749441600,0.44529999999999997],[1749528000,0.39290000000000003],[1749614400,0.36730000000000002],[1749700800,0.37609999999999999],[1749787200,0.37159999999999999],[1749873600,0.37540000000000001],[1749960000,0.37540000000000001],[1750046400,0.37540000000000001],[1750132800,0.36849999999999999],[1750219200,0.37969999999999998],[1750305600,0.38769999999999999],[1750392000,0.38769999999999999],[1750478400,0.38879999999999998],[1750564800,0.38879999999999998],[1750651200,0.38879999999999998],[1750737600,0.39610000000000001],[1750824000,0.38679999999999998],[1750910400,0.38719999999999999],[1750996800,0.39360000000000001],[1751083200,0.3841],[1751169600,0.3841],[1751256000,0.3841],[1751342400,0.38550000000000001],[1751428800,0.39169999999999999],[1751515200,null],[1751601600,0.36830000000000002],[1751688000,0.36830000000000002],[1751774400,0.36830000000000002],[1751860800,0.36830000000000002],[1751947200,0.3654],[1752033600,0.35949999999999999],[1752120000,0.3473],[1752206400,0.3453],[1752292800,0.35270000000000001],[1752379200,0.35270000000000001],[1752465600,0.35270000000000001],[1752552000,0.36230000000000001],[1752638400,0.37009999999999998],[1752724800,0.35820000000000002],[1752811200,0.35570000000000002],[1752897600,0.35260000000000002],[1752984000,0.35260000000000002],[1753070400,0.35260000000000002],[1753156800,0.36080000000000001],[1753243200,0.3594],[1753329600,0.35489999999999999],[1753416000,null],[1761364800,0.30499999999999999],[1761451200,0.30499999999999999],[1761537600,0.30499999999999999],[1761624000,0.31940000000000002],[1761710400,0.30790000000000001],[1761796800,0.32190000000000002],[1761883200,0.3175],[1761969600,null],[1762232400,0.2964],[1762318800,0.30690000000000001],[1762405200,0.31619999999999998],[1762491600,0.30809999999999998],[1762578000,0.31290000000000001],[1762664400,0.31290000000000001],[1762750800,0.31290000000000001],[1762837200,null],[1764738000,0.29559999999999997],[1764824400,null]],"color":"","scatterMarkerSymbol":"none"},"RYZ":{"name":"RYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.81489999999999996],[1435982400,0.81489999999999996],[1436068800,0.81489999999999996],[1436155200,0.81489999999999996],[1436241600,0.80530000000000002],[1436328000,0.83809999999999996],[1436414400,0.83040000000000003],[1436500800,0.83450000000000002],[1436587200,0.84660000000000002],[1436673600,0.84660000000000002],[1436760000,0.84660000000000002],[1436846400,0.84819999999999995],[1436932800,0.86229999999999996],[1437019200,0.83050000000000002],[1437105600,0.82809999999999995],[1437192000,0.82440000000000002],[1437278400,0.82440000000000002],[1437364800,0.82440000000000002],[1437451200,0.80410000000000004],[1437537600,0.84489999999999998],[1437624000,0.85419999999999996],[1437710400,0.84560000000000002],[1437796800,0.79549999999999998],[1437883200,0.79549999999999998],[1437969600,0.79549999999999998],[1438056000,0.71640000000000004],[1438142400,0.71850000000000003],[1438228800,0.72170000000000001],[1438315200,0.68830000000000002],[1438401600,0.69450000000000001],[1438488000,0.69450000000000001],[1438574400,0.69450000000000001],[1438660800,0.66779999999999995],[1438747200,0.65539999999999998],[1438833600,0.72340000000000004],[1438920000,0.71599999999999997],[1439006400,0.6956],[1439092800,0.6956],[1439179200,0.6956],[1439265600,0.79310000000000003],[1439352000,0.74650000000000005],[1439438400,0.71860000000000002],[1439524800,0.8387],[1439611200,0.76259999999999994],[1439697600,0.76259999999999994],[1439784000,0.76259999999999994],[1439870400,0.73909999999999998],[1439956800,0.73850000000000005],[1440043200,0.71419999999999995],[1440129600,0.71330000000000005],[1440216000,0.68469999999999998],[1440302400,0.68469999999999998],[1440388800,0.68469999999999998],[1440475200,0.65000000000000002],[1440561600,0.65259999999999996],[1440648000,0.65049999999999997],[1440734400,0.69489999999999996],[1440820800,0.73870000000000002],[1440907200,0.73870000000000002],[1440993600,0.73870000000000002],[1441080000,0.77200000000000002],[1441166400,0.5806],[1441252800,0.58860000000000001],[1441339200,0.56810000000000005],[1441425600,0.57730000000000004],[1441512000,0.57730000000000004],[1441598400,0.57730000000000004],[1441684800,0.57730000000000004],[1441771200,0.5595],[1441857600,0.5554],[1441944000,0.51870000000000005],[1442030400,0.49120000000000003],[1442116800,0.49120000000000003],[1442203200,0.49120000000000003],[1442289600,0.4854],[1442376000,0.48780000000000001],[1442462400,0.48909999999999998],[1442548800,0.52010000000000001],[1442635200,0.52990000000000004],[1442721600,0.52990000000000004],[1442808000,0.52990000000000004],[1442894400,0.48849999999999999],[1442980800,0.48149999999999998],[1443067200,0.44330000000000003],[1443153600,0.44500000000000001],[1443240000,0.42299999999999999],[1443326400,0.42299999999999999],[1443412800,0.42299999999999999],[1443499200,0.44130000000000003],[1443585600,0.45169999999999999],[1443672000,0.4521],[1443758400,0.45710000000000001],[1443844800,0.48370000000000002],[1443931200,0.48370000000000002],[1444017600,0.48370000000000002],[1444104000,0.4884],[1444190400,0.51629999999999998],[1444276800,0.47660000000000002],[1444363200,0.50249999999999995],[1444449600,0.52769999999999995],[1444536000,0.52769999999999995],[1444622400,0.52769999999999995],[1444708800,0.52470000000000006],[1444795200,0.51829999999999998],[1444881600,0.53320000000000001],[1444968000,0.5403],[1445054400,0.57389999999999997],[1445140800,0.57389999999999997],[1445227200,0.57389999999999997],[1445313600,0.52190000000000003],[1445400000,0.49709999999999999],[1445486400,0.49659999999999999],[1445572800,0.51929999999999998],[1445659200,0.53649999999999998],[1445745600,0.53649999999999998],[1445832000,0.53649999999999998],[1445918400,0.46989999999999998],[1446004800,0.4577],[1446091200,0.47170000000000001],[1446177600,0.47139999999999999],[1446264000,0.50429999999999997],[1446350400,0.50429999999999997],[1446440400,0.50429999999999997],[1446526800,0.51729999999999998],[1446613200,0.5141],[1446699600,0.4783],[1446786000,0.48599999999999999],[1446872400,0.49880000000000002],[1446958800,0.49880000000000002],[1447045200,0.49880000000000002],[1447131600,0.49630000000000002],[1447218000,0.495],[1447304400,0.49519999999999997],[1447390800,0.4672],[1447477200,0.47610000000000002],[1447563600,0.47610000000000002],[1447650000,0.47610000000000002],[1447736400,0.48759999999999998],[1447822800,0.46260000000000001],[1447909200,0.4607],[1447995600,0.47820000000000001],[1448082000,0.42059999999999997],[1448168400,0.42059999999999997],[1448254800,0.42059999999999997],[1448341200,0.40000000000000002],[1448427600,0.43259999999999998],[1448514000,0.43340000000000001],[1448600400,0.43340000000000001],[1448686800,0.43669999999999998],[1448773200,0.43669999999999998],[1448859600,0.43669999999999998],[1448946000,0.43780000000000002],[1449032400,0.443],[1449118800,0.44740000000000002],[1449205200,0.442],[1449291600,0.44209999999999999],[1449378000,0.44209999999999999],[1449464400,0.44209999999999999],[1449550800,0.42020000000000002],[1449637200,0.41389999999999999],[1449723600,0.438],[1449810000,0.45660000000000001],[1449896400,0.46029999999999999],[1449982800,0.46029999999999999],[1450069200,0.46029999999999999],[1450155600,0.41830000000000001],[1450242000,0.40629999999999999],[1450328400,0.39360000000000001],[1450414800,0.38500000000000001],[1450501200,0.39190000000000003],[1450587600,0.39190000000000003],[1450674000,0.39190000000000003],[1450760400,0.3931],[1450846800,0.3705],[1450933200,0.42109999999999997],[1451019600,0.4199],[1451106000,0.4199],[1451192400,0.4199],[1451278800,0.4199],[1451365200,0.42480000000000001],[1451451600,0.4325],[1451538000,0.44919999999999999],[1451624400,0.43390000000000001],[1451710800,0.43390000000000001],[1451797200,0.43390000000000001],[1451883600,0.43390000000000001],[1451970000,0.43149999999999999],[1452056400,0.4461],[1452142800,0.45069999999999999],[1452229200,0.41020000000000001],[1452315600,0.40670000000000001],[1452402000,0.40670000000000001],[1452488400,0.40670000000000001],[1452574800,0.39489999999999997],[1452661200,0.40200000000000002],[1452747600,0.39689999999999998],[1452834000,0.35970000000000002],[1452920400,0.38490000000000002],[1453006800,0.38490000000000002],[1453093200,0.38490000000000002],[1453179600,0.38490000000000002],[1453266000,0.34150000000000003],[1453352400,0.28539999999999999],[1453438800,0.28389999999999999],[1453525200,0.2913],[1453611600,0.2913],[1453698000,0.2913],[1453784400,0.28810000000000002],[1453870800,0.30259999999999998],[1453957200,0.30520000000000003],[1454043600,0.31709999999999999],[1454130000,0.3417],[1454216400,0.3417],[1454302800,0.3417],[1454389200,0.34449999999999997],[1454475600,0.35620000000000002],[1454562000,0.35820000000000002],[1454648400,0.37280000000000002],[1454734800,0.34160000000000001],[1454821200,0.34160000000000001],[1454907600,0.34160000000000001],[1454994000,0.34210000000000002],[1455080400,0.32850000000000001],[1455166800,0.26979999999999998],[1455253200,0.2727],[1455339600,0.31659999999999999],[1455426000,0.31659999999999999],[1455512400,0.31659999999999999],[1455598800,0.31659999999999999],[1455685200,0.3236],[1455771600,0.34200000000000003],[1455858000,0.32150000000000001],[1455944400,0.31909999999999999],[1456030800,0.31909999999999999],[1456117200,0.31909999999999999],[1456203600,0.33450000000000002],[1456290000,0.32919999999999999],[1456376400,0.317],[1456462800,0.28810000000000002],[1456549200,0.33860000000000001],[1456635600,0.33860000000000001],[1456722000,0.33860000000000001],[1456808400,0.34889999999999999],[1456894800,0.2949],[1456981200,0.33860000000000001],[1457067600,0.3412],[1457154000,0.43109999999999998],[1457240400,0.43109999999999998],[1457326800,0.43109999999999998],[1457413200,0.46010000000000001],[1457499600,0.41320000000000001],[1457586000,0.41239999999999999],[1457672400,0.3926],[1457758800,0.4501],[1457845200,0.4501],[1457928000,0.4501],[1458014400,0.42499999999999999],[1458100800,0.41189999999999999],[1458187200,0.42749999999999999],[1458273600,0.42820000000000003],[1458360000,0.41539999999999999],[1458446400,0.41539999999999999],[1458532800,0.41539999999999999],[1458619200,0.42409999999999998],[1458705600,0.40849999999999997],[1458792000,0.40129999999999999],[1458878400,0.41620000000000001],[1458964800,0.41620000000000001],[1459051200,0.41620000000000001],[1459137600,0.41620000000000001],[1459224000,0.43020000000000003],[1459310400,0.45700000000000002],[1459396800,0.47889999999999999],[1459483200,0.48530000000000001],[1459569600,0.47420000000000001],[1459656000,0.47420000000000001],[1459742400,0.47420000000000001],[1459828800,0.4536],[1459915200,0.45390000000000003],[1460001600,0.44490000000000002],[1460088000,0.4713],[1460174400,0.48949999999999999],[1460260800,0.48949999999999999],[1460347200,0.48949999999999999],[1460433600,0.49390000000000001],[1460520000,0.51170000000000004],[1460606400,0.52029999999999998],[1460692800,0.52990000000000004],[1460779200,0.56140000000000001],[1460865600,0.56140000000000001],[1460952000,0.56140000000000001],[1461038400,0.60470000000000002],[1461124800,0.63339999999999996],[1461211200,0.64070000000000005],[1461297600,0.64190000000000003],[1461384000,0.66279999999999994],[1461470400,0.66279999999999994],[1461556800,0.66279999999999994],[1461643200,0.66439999999999999],[1461729600,0.68120000000000003],[1461816000,0.70940000000000003],[1461902400,0.74970000000000003],[1461988800,0.76070000000000004],[1462075200,0.76070000000000004],[1462161600,0.76070000000000004],[1462248000,0.80679999999999996],[1462334400,0.80310000000000004],[1462420800,0.80069999999999997],[1462507200,0.79669999999999996],[1462593600,0.86070000000000002],[1462680000,0.86070000000000002],[1462766400,0.86070000000000002],[1462852800,0.84009999999999996],[1462939200,0.86550000000000005],[1463025600,0.92310000000000003],[1463112000,0.9093],[1463198400,0.9274],[1463284800,0.9274],[1463371200,0.9274],[1463457600,1.012],[1463544000,1.038],[1463630400,1.0960000000000001],[1463716800,1.0640000000000001],[1463803200,1.0940000000000001],[1463889600,1.0940000000000001],[1463976000,1.0940000000000001],[1464062400,1.0920000000000001],[1464148800,1.145],[1464235200,1.2110000000000001],[1464321600,1.1619999999999999],[1464408000,1.133],[1464494400,1.133],[1464580800,1.133],[1464667200,1.133],[1464753600,1.153],[1464840000,1.1180000000000001],[1464926400,1.119],[1465012800,1.1759999999999999],[1465099200,1.1759999999999999],[1465185600,1.1759999999999999],[1465272000,1.26],[1465358400,1.246],[1465444800,1.2729999999999999],[1465531200,1.266],[1465617600,1.2270000000000001],[1465704000,1.2270000000000001],[1465790400,1.2270000000000001],[1465876800,1.165],[1465963200,1.1890000000000001],[1466049600,1.246],[1466136000,1.234],[1466222400,1.242],[1466308800,1.242],[1466395200,1.242],[1466481600,1.292],[1466568000,1.361],[1466654400,1.347],[1466740800,1.3819999999999999],[1466827200,1.3149999999999999],[1466913600,1.3149999999999999],[1467000000,1.3149999999999999],[1467086400,1.2649999999999999],[1467172800,1.2989999999999999],[1467259200,1.375],[1467345600,1.446],[1467432000,1.478],[1467518400,1.478],[1467604800,1.478],[1467691200,1.478],[1467777600,null],[1499313600,1.0349999999999999],[1499400000,0.98080000000000001],[1499486400,0.99509999999999998],[1499572800,0.99509999999999998],[1499659200,0.99509999999999998],[1499745600,1.0169999999999999],[1499832000,0.98560000000000003],[1499918400,0.9708],[1500004800,0.98799999999999999],[1500091200,0.97230000000000005],[1500177600,0.97230000000000005],[1500264000,0.97230000000000005],[1500350400,0.97050000000000003],[1500436800,1.0089999999999999],[1500523200,0.998],[1500609600,0.96540000000000004],[1500696000,0.9607],[1500782400,0.9607],[1500868800,0.9607],[1500955200,0.95699999999999996],[1501041600,0.98329999999999995],[1501128000,0.96030000000000004],[1501214400,0.96779999999999999],[1501300800,0.94950000000000001],[1501387200,0.94950000000000001],[1501473600,0.94950000000000001],[1501560000,0.94640000000000002],[1501646400,0.94520000000000004],[1501732800,0.93479999999999996],[1501819200,0.93569999999999998],[1501905600,0.92730000000000001],[1501992000,0.92730000000000001],[1502078400,0.92730000000000001],[1502164800,0.89170000000000005],[1502251200,0.89449999999999996],[1502337600,0.88249999999999995],[1502424000,0.97160000000000002],[1502510400,0.92830000000000001],[1502596800,0.92830000000000001],[1502683200,0.92830000000000001],[1502769600,0.88449999999999995],[1502856000,0.88739999999999997],[1502942400,0.95879999999999999],[1503028800,0.89170000000000005],[1503115200,0.90749999999999997],[1503201600,0.90749999999999997],[1503288000,0.90749999999999997],[1503374400,0.90039999999999998],[1503460800,0.90580000000000005],[1503547200,0.92230000000000001],[1503633600,0.92010000000000003],[1503720000,0.86250000000000004],[1503806400,0.86250000000000004],[1503892800,0.86250000000000004],[1503979200,0.9173],[1504065600,0.96130000000000004],[1504152000,0.95469999999999999],[1504238400,0.94989999999999997],[1504324800,0.93859999999999999],[1504411200,0.93859999999999999],[1504497600,0.93859999999999999],[1504584000,0.93859999999999999],[1504670400,0.9486],[1504756800,0.9627],[1504843200,0.98619999999999997],[1504929600,0.9657],[1505016000,0.9657],[1505102400,0.9657],[1505188800,0.94440000000000002],[1505275200,0.97760000000000002],[1505361600,0.94769999999999999],[1505448000,0.92059999999999997],[1505534400,0.94689999999999996],[1505620800,0.94689999999999996],[1505707200,0.94689999999999996],[1505793600,0.96970000000000001],[1505880000,1.004],[1505966400,1.0369999999999999],[1506052800,0.99639999999999995],[1506139200,1.002],[1506225600,1.002],[1506312000,1.002],[1506398400,0.97070000000000001],[1506484800,0.96809999999999996],[1506571200,1.0049999999999999],[1506657600,0.97519999999999996],[1506744000,1.1080000000000001],[1506830400,1.1080000000000001],[1506916800,1.1080000000000001],[1507003200,1.081],[1507089600,1.0840000000000001],[1507176000,1.0549999999999999],[1507262400,1.0449999999999999],[1507348800,0.98929999999999996],[1507435200,0.98929999999999996],[1507521600,0.98929999999999996],[1507608000,0.96619999999999995],[1507694400,0.9556],[1507780800,0.95330000000000004],[1507867200,0.94989999999999997],[1507953600,0.95650000000000002],[1508040000,0.95650000000000002],[1508126400,0.95650000000000002],[1508212800,0.99560000000000004],[1508299200,0.92859999999999998],[1508385600,0.89039999999999997],[1508472000,0.89429999999999998],[1508558400,0.90110000000000001],[1508644800,0.90110000000000001],[1508731200,0.90110000000000001],[1508817600,0.92490000000000006],[1508904000,0.98499999999999999],[1508990400,0.95420000000000005],[1509076800,0.9405],[1509163200,0.93710000000000004],[1509249600,0.93710000000000004],[1509336000,0.93710000000000004],[1509422400,0.9325],[1509508800,0.90810000000000002],[1509595200,0.93540000000000001],[1509681600,0.93730000000000002],[1509768000,0.93340000000000001],[1509854400,0.93340000000000001],[1509944400,0.93340000000000001],[1510030800,0.92520000000000002],[1510117200,0.92749999999999999],[1510203600,0.92410000000000003],[1510290000,0.8901],[1510376400,0.85860000000000003],[1510462800,0.85860000000000003],[1510549200,0.85860000000000003],[1510635600,0.84960000000000002],[1510722000,0.85829999999999995],[1510808400,0.84860000000000002],[1510894800,0.84160000000000001],[1510981200,0.83160000000000001],[1511067600,0.83160000000000001],[1511154000,0.83160000000000001],[1511240400,0.86950000000000005],[1511326800,0.87719999999999998],[1511413200,0.88290000000000002],[1511499600,0.88290000000000002],[1511586000,0.86670000000000003],[1511672400,0.86670000000000003],[1511758800,0.86670000000000003],[1511845200,0.85160000000000002],[1511931600,0.85389999999999999],[1512018000,0.88819999999999999],[1512104400,0.89649999999999996],[1512190800,0.87370000000000003],[1512277200,0.87370000000000003],[1512363600,0.87370000000000003],[1512450000,0.91669999999999996],[1512536400,0.91559999999999997],[1512622800,0.90510000000000002],[1512709200,0.90539999999999998],[1512795600,0.89510000000000001],[1512882000,0.89510000000000001],[1512968400,0.89510000000000001],[1513054800,0.89349999999999996],[1513141200,0.87280000000000002],[1513227600,0.86229999999999996],[1513314000,0.87409999999999999],[1513400400,0.87649999999999995],[1513486800,0.87649999999999995],[1513573200,0.87649999999999995],[1513659600,0.92330000000000001],[1513746000,0.95330000000000004],[1513832400,1],[1513918800,1.014],[1514005200,0.98750000000000004],[1514091600,0.98750000000000004],[1514178000,0.98750000000000004],[1514264400,0.98750000000000004],[1514350800,1],[1514437200,0.97289999999999999],[1514523600,0.96799999999999997],[1514610000,0.9788],[1514696400,0.9788],[1514782800,0.9788],[1514869200,0.9788],[1514955600,0.98899999999999999],[1515042000,0.94869999999999999],[1515128400,0.95889999999999997],[1515214800,0.97550000000000003],[1515301200,0.97550000000000003],[1515387600,0.97550000000000003],[1515474000,0.9728],[1515560400,0.96989999999999998],[1515646800,0.92779999999999996],[1515733200,1.079],[1515819600,1.1120000000000001],[1515906000,1.1120000000000001],[1515992400,1.1120000000000001],[1516078800,1.1120000000000001],[1516165200,1.034],[1516251600,1.0800000000000001],[1516338000,1.1080000000000001],[1516424400,1.109],[1516510800,1.109],[1516597200,1.109],[1516683600,1.097],[1516770000,1.0900000000000001],[1516856400,1.099],[1516942800,1.02],[1517029200,0.94330000000000003],[1517115600,0.94330000000000003],[1517202000,0.94330000000000003],[1517288400,0.92020000000000002],[1517374800,0.92279999999999995],[1517461200,0.89270000000000005],[1517547600,0.93400000000000005],[1517634000,0.91469999999999996],[1517720400,0.91469999999999996],[1517806800,0.91469999999999996],[1517893200,0.87729999999999997],[1517979600,0.93059999999999998],[1518066000,0.88419999999999999],[1518152400,0.878],[1518238800,0.90629999999999999],[1518325200,0.90629999999999999],[1518411600,0.90629999999999999],[1518498000,0.98609999999999998],[1518584400,1.0269999999999999],[1518670800,1.052],[1518757200,1.0880000000000001],[1518843600,1.085],[1518930000,1.085],[1519016400,1.085],[1519102800,1.085],[1519189200,1.071],[1519275600,1.075],[1519362000,1.0269999999999999],[1519448400,1.008],[1519534800,1.008],[1519621200,1.008],[1519707600,1.028],[1519794000,1.0269999999999999],[1519880400,0.97399999999999998],[1519966800,1.0089999999999999],[1520053200,0.97550000000000003],[1520139600,0.97550000000000003],[1520226000,0.97550000000000003],[1520312400,0.95489999999999997],[1520398800,0.87790000000000001],[1520485200,0.95520000000000005],[1520571600,0.95489999999999997],[1520658000,0.92379999999999995],[1520744400,0.92379999999999995],[1520827200,0.92379999999999995],[1520913600,0.93130000000000002],[1521000000,0.87919999999999998],[1521086400,0.77600000000000002],[1521172800,0.77790000000000004],[1521259200,0.79669999999999996],[1521345600,0.79669999999999996],[1521432000,0.79669999999999996],[1521518400,0.76759999999999995],[1521604800,0.75009999999999999],[1521691200,0.77410000000000001],[1521777600,0.74339999999999995],[1521864000,0.72060000000000002],[1521950400,0.72060000000000002],[1522036800,0.72060000000000002],[1522123200,0.75109999999999999],[1522209600,0.73680000000000001],[1522296000,0.75609999999999999],[1522382400,0.76039999999999996],[1522468800,0.76039999999999996],[1522555200,0.76039999999999996],[1522641600,0.76039999999999996],[1522728000,0.77459999999999996],[1522814400,0.77170000000000005],[1522900800,0.76949999999999996],[1522987200,0.80759999999999998],[1523073600,0.75839999999999996],[1523160000,0.75839999999999996],[1523246400,0.75839999999999996],[1523332800,0.78700000000000003],[1523419200,0.79400000000000004],[1523505600,0.80030000000000001],[1523592000,0.83450000000000002],[1523678400,0.82850000000000001],[1523764800,0.82850000000000001],[1523851200,0.82850000000000001],[1523937600,0.84350000000000003],[1524024000,0.85460000000000003],[1524110400,0.86499999999999999],[1524196800,0.91010000000000002],[1524283200,0.89229999999999998],[1524369600,0.89229999999999998],[1524456000,0.89229999999999998],[1524542400,0.88929999999999998],[1524628800,0.89249999999999996],[1524715200,0.92589999999999995],[1524801600,0.93389999999999995],[1524888000,0.92810000000000004],[1524974400,0.92810000000000004],[1525060800,0.92810000000000004],[1525147200,0.91859999999999997],[1525233600,0.89649999999999996],[1525320000,0.88870000000000005],[1525406400,0.99270000000000003],[1525492800,1.05],[1525579200,1.05],[1525665600,1.05],[1525752000,1.046],[1525838400,1.044],[1525924800,1.0329999999999999],[1526011200,1.0349999999999999],[1526097600,1.0309999999999999],[1526184000,1.0309999999999999],[1526270400,1.0309999999999999],[1526356800,1.05],[1526443200,1.044],[1526529600,1.0529999999999999],[1526616000,1.0800000000000001],[1526702400,1.0720000000000001],[1526788800,1.0720000000000001],[1526875200,1.0720000000000001],[1526961600,1.073],[1527048000,1.0609999999999999],[1527134400,1.038],[1527220800,1.018],[1527307200,0.99480000000000002],[1527393600,0.99480000000000002],[1527480000,0.99480000000000002],[1527566400,0.99480000000000002],[1527652800,0.99850000000000005],[1527739200,1.0589999999999999],[1527825600,1.0700000000000001],[1527912000,1.085],[1527998400,1.085],[1528084800,1.085],[1528171200,1.0329999999999999],[1528257600,1.03],[1528344000,1.018],[1528430400,1.0389999999999999],[1528516800,1.024],[1528603200,1.024],[1528689600,1.024],[1528776000,1.026],[1528862400,1.028],[1528948800,1.0289999999999999],[1529035200,1.048],[1529121600,1.046],[1529208000,1.046],[1529294400,1.046],[1529380800,1.0640000000000001],[1529467200,1.0389999999999999],[1529553600,1.0640000000000001],[1529640000,0.99670000000000003],[1529726400,1.036],[1529812800,1.036],[1529899200,1.036],[1529985600,1.004],[1530072000,1.02],[1530158400,1.032],[1530244800,0.99839999999999995],[1530331200,1.0009999999999999],[1530417600,1.0009999999999999],[1530504000,1.0009999999999999],[1530590400,1.0720000000000001],[1530676800,1.145],[1530763200,1.145],[1530849600,1.1639999999999999],[1530936000,1.1559999999999999],[1531022400,1.1559999999999999],[1531108800,1.1559999999999999],[1531195200,1.137],[1531281600,1.145],[1531368000,1.137],[1531454400,1.147],[1531540800,1.153],[1531627200,1.153],[1531713600,1.153],[1531800000,1.137],[1531886400,1.1120000000000001],[1531972800,1.1180000000000001],[1532059200,1.0980000000000001],[1532145600,1.1240000000000001],[1532232000,1.1240000000000001],[1532318400,1.1240000000000001],[1532404800,1.157],[1532491200,1.2170000000000001],[1532577600,1.244],[1532664000,1.2330000000000001],[1532750400,1.2170000000000001],[1532836800,1.2170000000000001],[1532923200,1.2170000000000001],[1533009600,1.2170000000000001],[1533096000,1.1559999999999999],[1533182400,1.1180000000000001],[1533268800,1.0649999999999999],[1533355200,1.103],[1533441600,1.103],[1533528000,1.103],[1533614400,1.1479999999999999],[1533700800,1.1459999999999999],[1533787200,1.1419999999999999],[1533873600,1.1619999999999999],[1533960000,1.127],[1534046400,1.127],[1534132800,1.127],[1534219200,1.091],[1534305600,1.0389999999999999],[1534392000,0.96550000000000002],[1534478400,0.98340000000000005],[1534564800,0.98019999999999996],[1534651200,0.98019999999999996],[1534737600,0.98019999999999996],[1534824000,1.032],[1534910400,1.0269999999999999],[1534996800,1.038],[1535083200,1.054],[1535169600,1.056],[1535256000,1.056],[1535342400,1.056],[1535428800,1.054],[1535515200,1.0029999999999999],[1535601600,1.0009999999999999],[1535688000,0.98529999999999995],[1535774400,0.997],[1535860800,0.997],[1535947200,0.997],[1536033600,0.997],[1536120000,1.0289999999999999],[1536206400,1.048],[1536292800,1.0409999999999999],[1536379200,1.032],[1536465600,1.032],[1536552000,1.032],[1536638400,1.0189999999999999],[1536724800,1.0269999999999999],[1536811200,1.03],[1536897600,1.042],[1536984000,1.0349999999999999],[1537070400,1.0349999999999999],[1537156800,1.0349999999999999],[1537243200,1.048],[1537329600,1.0509999999999999],[1537416000,1.093],[1537502400,1.1040000000000001],[1537588800,1.0920000000000001],[1537675200,1.0920000000000001],[1537761600,1.0920000000000001],[1537848000,1.077],[1537934400,1.103],[1538020800,1.095],[1538107200,1.117],[1538193600,1.105],[1538280000,1.105],[1538366400,1.105],[1538452800,1.0629999999999999],[1538539200,1.115],[1538625600,1.105],[1538712000,1.0940000000000001],[1538798400,1.117],[1538884800,1.117],[1538971200,1.117],[1539057600,1.125],[1539144000,1.139],[1539230400,1.121],[1539316800,1.105],[1539403200,1.0740000000000001],[1539489600,1.0740000000000001],[1539576000,1.0740000000000001],[1539662400,1.069],[1539748800,1.0069999999999999],[1539835200,1.032],[1539921600,0.99770000000000003],[1540008000,0.98629999999999995],[1540094400,0.98629999999999995],[1540180800,0.98629999999999995],[1540267200,0.99960000000000004],[1540353600,1.0029999999999999],[1540440000,0.93979999999999997],[1540526400,0.98640000000000005],[1540612800,0.97230000000000005],[1540699200,0.97230000000000005],[1540785600,0.97230000000000005],[1540872000,0.9738],[1540958400,0.99119999999999997],[1541044800,1.0009999999999999],[1541131200,1.0209999999999999],[1541217600,0.91110000000000002],[1541304000,0.91110000000000002],[1541394000,0.91110000000000002],[1541480400,1.004],[1541566800,0.96789999999999998],[1541653200,0.98599999999999999],[1541739600,0.95660000000000001],[1541826000,0.9516],[1541912400,0.9516],[1541998800,0.9516],[1542085200,0.94510000000000005],[1542171600,0.94069999999999998],[1542258000,0.96960000000000002],[1542344400,0.98509999999999998],[1542430800,0.95550000000000002],[1542517200,0.95550000000000002],[1542603600,0.95550000000000002],[1542690000,0.93859999999999999],[1542776400,0.90139999999999998],[1542862800,0.90310000000000001],[1542949200,0.90310000000000001],[1543035600,0.90980000000000005],[1543122000,0.90980000000000005],[1543208400,0.90980000000000005],[1543294800,0.86990000000000001],[1543381200,0.85470000000000002],[1543467600,0.879],[1543554000,0.86040000000000005],[1543640400,0.86899999999999999],[1543726800,0.86899999999999999],[1543813200,0.86899999999999999],[1543899600,0.87790000000000001],[1543986000,0.83679999999999999],[1544072400,0.83679999999999999],[1544158800,0.8377],[1544245200,0.85799999999999998],[1544331600,0.85799999999999998],[1544418000,0.85799999999999998],[1544504400,0.83250000000000002],[1544590800,0.80520000000000003],[1544677200,0.79569999999999996],[1544763600,0.84989999999999999],[1544850000,0.83460000000000001],[1544936400,0.83460000000000001],[1545022800,0.83460000000000001],[1545109200,0.86619999999999997],[1545195600,0.85150000000000003],[1545282000,0.83989999999999998],[1545368400,0.84160000000000001],[1545454800,0.86870000000000003],[1545541200,0.86870000000000003],[1545627600,0.86870000000000003],[1545714000,0.85660000000000003],[1545800400,0.85660000000000003],[1545886800,0.8579],[1545973200,0.82879999999999998],[1546059600,0.81799999999999995],[1546146000,0.81799999999999995],[1546232400,0.81799999999999995],[1546318800,0.82079999999999997],[1546405200,0.82079999999999997],[1546491600,0.83730000000000004],[1546578000,0.78890000000000005],[1546664400,0.81479999999999997],[1546750800,0.81479999999999997],[1546837200,0.81479999999999997],[1546923600,0.81669999999999998],[1547010000,0.78639999999999999],[1547096400,0.79959999999999998],[1547182800,0.81189999999999996],[1547269200,0.7944],[1547355600,0.7944],[1547442000,0.7944],[1547528400,0.78559999999999997],[1547614800,0.77929999999999999],[1547701200,0.78520000000000001],[1547787600,0.80449999999999999],[1547874000,0.80910000000000004],[1547960400,0.80910000000000004],[1548046800,0.80910000000000004],[1548133200,0.80910000000000004],[1548219600,0.80330000000000001],[1548306000,0.79349999999999998],[1548392400,0.7944],[1548478800,0.81259999999999999],[1548565200,0.81259999999999999],[1548651600,0.81259999999999999],[1548738000,0.78839999999999999],[1548824400,0.78049999999999997],[1548910800,0.7974],[1548997200,0.78039999999999998],[1549083600,0.79169999999999996],[1549170000,0.79169999999999996],[1549256400,0.79169999999999996],[1549342800,0.78910000000000002],[1549429200,0.82709999999999995],[1549515600,0.83130000000000004],[1549602000,0.79090000000000005],[1549688400,0.78180000000000005],[1549774800,0.78180000000000005],[1549861200,0.78180000000000005],[1549947600,0.77710000000000001],[1550034000,0.77569999999999995],[1550120400,0.78220000000000001],[1550206800,0.78339999999999999],[1550293200,0.79630000000000001],[1550379600,0.79630000000000001],[1550466000,0.79630000000000001],[1550552400,0.79630000000000001],[1550638800,0.81200000000000006],[1550725200,0.85140000000000005],[1550811600,0.86160000000000003],[1550898000,0.88060000000000005],[1550984400,0.88060000000000005],[1551070800,0.88060000000000005],[1551157200,0.89510000000000001],[1551243600,0.88970000000000005],[1551330000,0.87790000000000001],[1551416400,0.88329999999999997],[1551502800,0.87260000000000004],[1551589200,0.87260000000000004],[1551675600,0.87260000000000004],[1551762000,0.84830000000000005],[1551848400,0.87119999999999997],[1551934800,0.79569999999999996],[1552021200,0.87439999999999996],[1552107600,0.87680000000000002],[1552194000,0.87680000000000002],[1552276800,0.87680000000000002],[1552363200,0.89249999999999996],[1552449600,0.90169999999999995],[1552536000,0.93730000000000002],[1552622400,0.92110000000000003],[1552708800,0.90329999999999999],[1552795200,0.90329999999999999],[1552881600,0.90329999999999999],[1552968000,0.90820000000000001],[1553054400,0.92410000000000003],[1553140800,0.92589999999999995],[1553227200,0.94569999999999999],[1553313600,0.91279999999999994],[1553400000,0.91279999999999994],[1553486400,0.91279999999999994],[1553572800,0.89290000000000003],[1553659200,0.89319999999999999],[1553745600,0.94210000000000005],[1553832000,0.92830000000000001],[1553918400,0.92269999999999996],[1554004800,0.92269999999999996],[1554091200,0.92269999999999996],[1554177600,0.93899999999999995],[1554264000,0.97570000000000001],[1554350400,0.99370000000000003],[1554436800,0.99760000000000004],[1554523200,0.97860000000000003],[1554609600,0.97860000000000003],[1554696000,0.97860000000000003],[1554782400,0.96970000000000001],[1554868800,0.98819999999999997],[1554955200,0.90629999999999999],[1555041600,0.87749999999999995],[1555128000,0.88290000000000002],[1555214400,0.88290000000000002],[1555300800,0.88290000000000002],[1555387200,0.89170000000000005],[1555473600,0.90169999999999995],[1555560000,0.90759999999999996],[1555646400,0.89670000000000005],[1555732800,0.89670000000000005],[1555819200,0.89670000000000005],[1555905600,0.89670000000000005],[1555992000,0.89070000000000005],[1556078400,0.87109999999999999],[1556164800,0.89829999999999999],[1556251200,0.89500000000000002],[1556337600,0.90210000000000001],[1556424000,0.90210000000000001],[1556510400,0.90210000000000001],[1556596800,0.92249999999999999],[1556683200,0.92149999999999999],[1556769600,0.96040000000000003],[1556856000,1.0449999999999999],[1556942400,1.1000000000000001],[1557028800,1.1000000000000001],[1557115200,1.1000000000000001],[1557201600,1.143],[1557288000,1.1419999999999999],[1557374400,1.177],[1557460800,1.206],[1557547200,1.2],[1557633600,1.2],[1557720000,1.2],[1557806400,1.218],[1557892800,1.1990000000000001],[1557979200,1.1519999999999999],[1558065600,1.1180000000000001],[1558152000,1.1080000000000001],[1558238400,1.1080000000000001],[1558324800,1.1080000000000001],[1558411200,1.1120000000000001],[1558497600,1.1220000000000001],[1558584000,1.091],[1558670400,1.0469999999999999],[1558756800,1.0169999999999999],[1558843200,1.0169999999999999],[1558929600,1.0169999999999999],[1559016000,1.0169999999999999],[1559102400,0.97870000000000001],[1559188800,0.98660000000000003],[1559275200,0.92410000000000003],[1559361600,0.89180000000000004],[1559448000,0.89180000000000004],[1559534400,0.89180000000000004],[1559620800,0.88460000000000005],[1559707200,0.90569999999999995],[1559793600,0.89749999999999996],[1559880000,0.87170000000000003],[1559966400,0.86319999999999997],[1560052800,0.86319999999999997],[1560139200,0.86319999999999997],[1560225600,0.86570000000000003],[1560312000,0.87109999999999999],[1560398400,0.84499999999999997],[1560484800,0.84540000000000004],[1560571200,0.81510000000000005],[1560657600,0.81510000000000005],[1560744000,0.81510000000000005],[1560830400,0.80020000000000002],[1560916800,0.83809999999999996],[1561003200,0.85719999999999996],[1561089600,0.8528],[1561176000,0.86619999999999997],[1561262400,0.86619999999999997],[1561348800,0.86619999999999997],[1561435200,0.84460000000000002],[1561521600,0.86029999999999995],[1561608000,0.8851],[1561694400,0.91859999999999997],[1561780800,0.93149999999999999],[1561867200,0.93149999999999999],[1561953600,0.93149999999999999],[1562040000,0.9103],[1562126400,0.75149999999999995],[1562212800,0.72540000000000004],[1562299200,0.72540000000000004],[1562385600,0.72829999999999995],[1562472000,0.72829999999999995],[1562558400,0.72829999999999995],[1562644800,0.74150000000000005],[1562731200,0.7228],[1562817600,0.7167],[1562904000,0.72219999999999995],[1562990400,0.73870000000000002],[1563076800,0.73870000000000002],[1563163200,0.73870000000000002],[1563249600,0.73099999999999998],[1563336000,0.7319],[1563422400,0.73699999999999999],[1563508800,0.73839999999999995],[1563595200,0.76070000000000004],[1563681600,0.76070000000000004],[1563768000,0.76070000000000004],[1563854400,0.76890000000000003],[1563940800,0.7792],[1564027200,0.77990000000000004],[1564113600,0.75460000000000005],[1564200000,0.7671],[1564286400,0.7671],[1564372800,0.7671],[1564459200,0.75480000000000003],[1564545600,0.76790000000000003],[1564632000,0.75980000000000003],[1564718400,0.73229999999999995],[1564804800,0.73409999999999997],[1564891200,0.73409999999999997],[1564977600,0.73409999999999997],[1565064000,0.72189999999999999],[1565150400,0.69330000000000003],[1565236800,0.69769999999999999],[1565323200,0.70130000000000003],[1565409600,0.66120000000000001],[1565496000,0.66120000000000001],[1565582400,0.66120000000000001],[1565668800,0.6522],[1565755200,0.68740000000000001],[1565841600,0.69240000000000002],[1565928000,0.68410000000000004],[1566014400,0.70279999999999998],[1566100800,0.70279999999999998],[1566187200,0.70279999999999998],[1566273600,0.71199999999999997],[1566360000,0.70199999999999996],[1566446400,0.69979999999999998],[1566532800,0.68379999999999996],[1566619200,0.64419999999999999],[1566705600,0.64419999999999999],[1566792000,0.64419999999999999],[1566878400,0.63500000000000001],[1566964800,0.6401],[1567051200,0.6502],[1567137600,0.64729999999999999],[1567224000,0.64639999999999997],[1567310400,0.64639999999999997],[1567396800,0.64639999999999997],[1567483200,0.64639999999999997],[1567569600,0.64319999999999999],[1567656000,0.6613],[1567742400,0.66000000000000003],[1567828800,0.64390000000000003],[1567915200,0.64390000000000003],[1568001600,0.64390000000000003],[1568088000,0.67510000000000003],[1568174400,0.72740000000000005],[1568260800,0.75439999999999996],[1568347200,0.755],[1568433600,0.78310000000000002],[1568520000,0.78310000000000002],[1568606400,0.78310000000000002],[1568692800,0.79959999999999998],[1568779200,0.79610000000000003],[1568865600,0.79379999999999995],[1568952000,0.76400000000000001],[1569038400,0.75060000000000004],[1569124800,0.75060000000000004],[1569211200,0.75060000000000004],[1569297600,0.7429],[1569384000,0.72399999999999998],[1569470400,0.71599999999999997],[1569556800,0.69830000000000003],[1569643200,0.70220000000000005],[1569729600,0.70220000000000005],[1569816000,0.70220000000000005],[1569902400,0.71699999999999997],[1569988800,0.72799999999999998],[1570075200,0.71870000000000001],[1570161600,0.71619999999999995],[1570248000,0.73419999999999996],[1570334400,0.73419999999999996],[1570420800,0.73419999999999996],[1570507200,0.73360000000000003],[1570593600,0.70840000000000003],[1570680000,0.70279999999999998],[1570766400,0.72389999999999999],[1570852800,0.73550000000000004],[1570939200,0.73550000000000004],[1571025600,0.73550000000000004],[1571112000,0.71709999999999996],[1571198400,0.73060000000000003],[1571284800,0.68620000000000003],[1571371200,0.69320000000000004],[1571457600,0.69540000000000002],[1571544000,0.69540000000000002],[1571630400,0.69540000000000002],[1571716800,0.68500000000000005],[1571803200,0.68640000000000001],[1571889600,0.68420000000000003],[1571976000,0.67959999999999998],[1572062400,0.69669999999999999],[1572148800,0.69669999999999999],[1572235200,0.69669999999999999],[1572321600,0.71120000000000005],[1572408000,0.73240000000000005],[1572494400,0.67720000000000002],[1572580800,0.70079999999999998],[1572667200,0.71619999999999995],[1572753600,0.71619999999999995],[1572843600,0.71619999999999995],[1572930000,0.70930000000000004],[1573016400,0.72909999999999997],[1573102800,0.72299999999999998],[1573189200,0.75409999999999999],[1573275600,0.77280000000000004],[1573362000,0.77280000000000004],[1573448400,0.77280000000000004],[1573534800,0.76139999999999997],[1573621200,0.79069999999999996],[1573707600,0.8054],[1573794000,0.7964],[1573880400,0.79949999999999999],[1573966800,0.79949999999999999],[1574053200,0.79949999999999999],[1574139600,0.80710000000000004],[1574226000,0.81299999999999994],[1574312400,0.80730000000000002],[1574398800,0.78969999999999996],[1574485200,0.81110000000000004],[1574571600,0.81110000000000004],[1574658000,0.81110000000000004],[1574744400,0.80940000000000001],[1574830800,0.86629999999999996],[1574917200,0.87649999999999995],[1575003600,0.87649999999999995],[1575090000,0.87880000000000003],[1575176400,0.87880000000000003],[1575262800,0.87880000000000003],[1575349200,0.877],[1575435600,0.88590000000000002],[1575522000,0.87580000000000002],[1575608400,0.88270000000000004],[1575694800,0.9012],[1575781200,0.9012],[1575867600,0.9012],[1575954000,0.91500000000000004],[1576040400,0.91600000000000004],[1576126800,0.93030000000000002],[1576213200,0.93159999999999998],[1576299600,0.94830000000000003],[1576386000,0.94830000000000003],[1576472400,0.94830000000000003],[1576558800,0.96099999999999997],[1576645200,0.97319999999999995],[1576731600,0.96120000000000005],[1576818000,0.95389999999999997],[1576904400,0.93530000000000002],[1576990800,0.93530000000000002],[1577077200,0.93530000000000002],[1577163600,0.95040000000000002],[1577250000,0.94630000000000003],[1577336400,0.94630000000000003],[1577422800,0.93379999999999996],[1577509200,0.91610000000000003],[1577595600,0.91610000000000003],[1577682000,0.91610000000000003],[1577768400,0.91679999999999995],[1577854800,0.91080000000000005],[1577941200,0.91080000000000005],[1578027600,0.9083],[1578114000,0.90490000000000004],[1578200400,0.90490000000000004],[1578286800,0.90490000000000004],[1578373200,0.90659999999999996],[1578459600,0.94210000000000005],[1578546000,0.94630000000000003],[1578632400,0.93799999999999994],[1578718800,0.90739999999999998],[1578805200,0.90739999999999998],[1578891600,0.90739999999999998],[1578978000,0.90569999999999995],[1579064400,0.87080000000000002],[1579150800,0.84560000000000002],[1579237200,0.83579999999999999],[1579323600,0.84830000000000005],[1579410000,0.84830000000000005],[1579496400,0.84830000000000005],[1579582800,0.84830000000000005],[1579669200,0.81520000000000004],[1579755600,0.82430000000000003],[1579842000,0.82450000000000001],[1579928400,0.82210000000000005],[1580014800,0.82210000000000005],[1580101200,0.82210000000000005],[1580187600,0.79900000000000004],[1580274000,0.76739999999999997],[1580360400,0.76880000000000004],[1580446800,0.78700000000000003],[1580533200,0.80779999999999996],[1580619600,0.80779999999999996],[1580706000,0.80779999999999996],[1580792400,0.79910000000000003],[1580878800,0.80069999999999997],[1580965200,0.8075],[1581051600,0.79349999999999998],[1581138000,0.77010000000000001],[1581224400,0.77010000000000001],[1581310800,0.77010000000000001],[1581397200,0.75849999999999995],[1581483600,0.76839999999999997],[1581570000,0.77510000000000001],[1581656400,0.75329999999999997],[1581742800,0.71630000000000005],[1581829200,0.71630000000000005],[1581915600,0.71630000000000005],[1582002000,0.71630000000000005],[1582088400,0.7006],[1582174800,0.69799999999999995],[1582261200,0.66279999999999994],[1582347600,0.65149999999999997],[1582434000,0.65149999999999997],[1582520400,0.65149999999999997],[1582606800,0.67490000000000006],[1582693200,0.70540000000000003],[1582779600,0.70320000000000005],[1582866000,0.71130000000000004],[1582952400,0.72570000000000001],[1583038800,0.72570000000000001],[1583125200,0.72570000000000001],[1583211600,0.70750000000000002],[1583298000,0.6915],[1583384400,0.69979999999999998],[1583470800,0.75219999999999998],[1583557200,0.76370000000000005],[1583643600,0.76370000000000005],[1583726400,0.76370000000000005],[1583812800,0.73980000000000001],[1583899200,0.71060000000000001],[1583985600,0.69630000000000003],[1584072000,0.66739999999999999],[1584158400,0.68510000000000004],[1584244800,0.68510000000000004],[1584331200,0.68510000000000004],[1584417600,0.68379999999999996],[1584504000,0.65839999999999999],[1584590400,0.58730000000000004],[1584676800,0.58589999999999998],[1584763200,0.62429999999999997],[1584849600,0.62429999999999997],[1584936000,0.62429999999999997],[1585022400,0.61829999999999996],[1585108800,0.5907],[1585195200,0.61709999999999998],[1585281600,0.63119999999999998],[1585368000,0.64170000000000005],[1585454400,0.64170000000000005],[1585540800,0.64170000000000005],[1585627200,0.63519999999999999],[1585713600,0.64429999999999998],[1585800000,0.63419999999999999],[1585886400,0.55979999999999996],[1585972800,0.54120000000000001],[1586059200,0.54120000000000001],[1586145600,0.54120000000000001],[1586232000,0.52739999999999998],[1586318400,0.50749999999999995],[1586404800,0.51459999999999995],[1586491200,0.53339999999999999],[1586577600,0.53339999999999999],[1586664000,0.53339999999999999],[1586750400,0.53339999999999999],[1586836800,0.55689999999999995],[1586923200,0.53320000000000001],[1587009600,0.51419999999999999],[1587096000,0.50119999999999998],[1587182400,0.49869999999999998],[1587268800,0.49869999999999998],[1587355200,0.49869999999999998],[1587441600,0.46939999999999998],[1587528000,0.46949999999999997],[1587614400,0.45610000000000001],[1587700800,0.4551],[1587787200,0.45150000000000001],[1587873600,0.45150000000000001],[1587960000,0.45150000000000001],[1588046400,0.4889],[1588132800,0.49249999999999999],[1588219200,0.5181],[1588305600,0.4763],[1588392000,0.46939999999999998],[1588478400,0.46939999999999998],[1588564800,0.46939999999999998],[1588651200,0.46250000000000002],[1588737600,0.46779999999999999],[1588824000,0.46429999999999999],[1588910400,0.47389999999999999],[1588996800,0.4793],[1589083200,0.4793],[1589169600,0.4793],[1589256000,0.44990000000000002],[1589342400,null],[1589515200,0.42009999999999997],[1589601600,null],[1589860800,0.46150000000000002],[1589947200,null],[1590033600,0.42359999999999998],[1590120000,0.43309999999999998],[1590206400,0.43619999999999998],[1590292800,0.43619999999999998],[1590379200,0.43619999999999998],[1590465600,0.43619999999999998],[1590552000,0.45860000000000001],[1590638400,0.48149999999999998],[1590724800,0.48509999999999998],[1590811200,null],[1591070400,0.47339999999999999],[1591156800,0.46389999999999998],[1591243200,0.49340000000000001],[1591329600,0.52280000000000004],[1591416000,0.52249999999999996],[1591502400,0.52249999999999996],[1591588800,0.52249999999999996],[1591675200,0.52959999999999996],[1591761600,0.52649999999999997],[1591848000,0.50600000000000001],[1591934400,0.4819],[1592020800,0.49930000000000002],[1592107200,0.49930000000000002],[1592193600,0.49930000000000002],[1592280000,0.48770000000000002],[1592366400,0.54049999999999998],[1592452800,0.52359999999999995],[1592539200,0.49130000000000001],[1592625600,0.48270000000000002],[1592712000,0.48270000000000002],[1592798400,0.48270000000000002],[1592884800,0.47310000000000002],[1592971200,0.4632],[1593057600,0.46110000000000001],[1593144000,0.46450000000000002],[1593230400,0.46589999999999998],[1593316800,0.46589999999999998],[1593403200,0.46589999999999998],[1593489600,0.47789999999999999],[1593576000,0.47099999999999997],[1593662400,0.46089999999999998],[1593748800,0.52959999999999996],[1593835200,0.52959999999999996],[1593921600,0.52959999999999996],[1594008000,0.52959999999999996],[1594094400,0.52110000000000001],[1594180800,0.5222],[1594267200,0.5091],[1594353600,0.52649999999999997],[1594440000,0.53110000000000002],[1594526400,0.53110000000000002],[1594612800,0.53110000000000002],[1594699200,0.53159999999999996],[1594785600,0.53680000000000005],[1594872000,0.53449999999999998],[1594958400,0.51019999999999999],[1595044800,0.51770000000000005],[1595131200,0.51770000000000005],[1595217600,0.51770000000000005],[1595304000,0.51039999999999996],[1595390400,0.53580000000000005],[1595476800,0.53210000000000002],[1595563200,0.54079999999999995],[1595649600,0.53820000000000001],[1595736000,0.53820000000000001],[1595822400,0.53820000000000001],[1595908800,0.5413],[1595995200,0.52249999999999996],[1596081600,0.48170000000000002],[1596168000,0.4778],[1596254400,0.4733],[1596340800,0.4733],[1596427200,0.4733],[1596513600,0.4879],[1596600000,0.50900000000000001],[1596686400,0.50639999999999996],[1596772800,0.51060000000000005],[1596859200,0.51970000000000005],[1596945600,0.51970000000000005],[1597032000,0.51970000000000005],[1597118400,0.54349999999999998],[1597204800,0.54720000000000002],[1597291200,0.55369999999999997],[1597377600,0.53059999999999996],[1597464000,0.5333],[1597550400,0.5333],[1597636800,0.5333],[1597723200,0.51400000000000001],[1597809600,0.49640000000000001],[1597896000,0.48770000000000002],[1597982400,0.48159999999999997],[1598068800,0.44359999999999999],[1598155200,0.44359999999999999],[1598241600,0.44359999999999999],[1598328000,0.46029999999999999],[1598414400,0.4551],[1598500800,0.44840000000000002],[1598587200,0.44979999999999998],[1598673600,0.45440000000000003],[1598760000,0.45440000000000003],[1598846400,0.45440000000000003],[1598932800,0.4471],[1599019200,0.44969999999999999],[1599105600,0.44890000000000002],[1599192000,0.44979999999999998],[1599278400,0.46870000000000001],[1599364800,0.46870000000000001],[1599451200,0.46870000000000001],[1599537600,0.46870000000000001],[1599624000,0.45850000000000002],[1599710400,0.47139999999999999],[1599796800,0.45860000000000001],[1599883200,0.46010000000000001],[1599969600,0.46010000000000001],[1600056000,0.46010000000000001],[1600142400,0.4587],[1600228800,0.46189999999999998],[1600315200,0.4829],[1600401600,0.47939999999999999],[1600488000,0.5091],[1600574400,0.5091],[1600660800,0.5091],[1600747200,0.45850000000000002],[1600833600,0.4481],[1600920000,0.45050000000000001],[1601006400,0.4486],[1601092800,0.45860000000000001],[1601179200,0.45860000000000001],[1601265600,0.45860000000000001],[1601352000,0.43809999999999999],[1601438400,0.43009999999999998],[1601524800,0.44379999999999997],[1601611200,0.4768],[1601697600,0.47739999999999999],[1601784000,0.47739999999999999],[1601870400,0.47739999999999999],[1601956800,0.46450000000000002],[1602043200,0.47910000000000003],[1602129600,0.49959999999999999],[1602216000,0.51480000000000004],[1602302400,0.52759999999999996],[1602388800,0.52759999999999996],[1602475200,0.52759999999999996],[1602561600,0.54379999999999995],[1602648000,0.54000000000000004],[1602734400,0.52149999999999996],[1602820800,0.52239999999999998],[1602907200,0.53169999999999995],[1602993600,0.53169999999999995],[1603080000,0.53169999999999995],[1603166400,0.53890000000000005],[1603252800,0.52700000000000002],[1603339200,0.51729999999999998],[1603425600,0.53969999999999996],[1603512000,0.54710000000000003],[1603598400,0.54710000000000003],[1603684800,0.54710000000000003],[1603771200,0.53349999999999997],[1603857600,0.53700000000000003],[1603944000,0.52580000000000005],[1604030400,0.61339999999999995],[1604116800,0.61470000000000002],[1604203200,0.61470000000000002],[1604293200,0.61470000000000002],[1604379600,0.62129999999999996],[1604466000,0.65229999999999999],[1604552400,0.5806],[1604638800,0.58479999999999999],[1604725200,0.59499999999999997],[1604811600,0.59499999999999997],[1604898000,0.59499999999999997],[1604984400,0.63129999999999997],[1605070800,0.62960000000000005],[1605157200,0.62470000000000003],[1605243600,0.6502],[1605330000,0.6593],[1605416400,0.6593],[1605502800,0.6593],[1605589200,0.67730000000000001],[1605675600,0.68089999999999995],[1605762000,0.69950000000000001],[1605848400,0.69389999999999996],[1605934800,0.66859999999999997],[1606021200,0.66859999999999997],[1606107600,0.66859999999999997],[1606194000,0.68799999999999994],[1606280400,0.71550000000000002],[1606366800,0.65549999999999997],[1606453200,0.65549999999999997],[1606539600,0.65910000000000002],[1606626000,0.65910000000000002],[1606712400,0.65910000000000002],[1606798800,0.64480000000000004],[1606885200,0.66690000000000005],[1606971600,0.70269999999999999],[1607058000,0.67379999999999995],[1607144400,0.70079999999999998],[1607230800,0.70079999999999998],[1607317200,0.70079999999999998],[1607403600,0.6956],[1607490000,0.68979999999999997],[1607576400,0.66900000000000004],[1607662800,0.69689999999999996],[1607749200,0.67610000000000003],[1607835600,0.67610000000000003],[1607922000,0.67610000000000003],[1608008400,0.68259999999999998],[1608094800,0.6976],[1608181200,0.6835],[1608267600,0.67989999999999995],[1608354000,0.66930000000000001],[1608440400,0.66930000000000001],[1608526800,0.66930000000000001],[1608613200,0.6542],[1608699600,0.64690000000000003],[1608786000,0.66100000000000003],[1608872400,0.67110000000000003],[1608958800,0.67110000000000003],[1609045200,0.67110000000000003],[1609131600,0.67110000000000003],[1609218000,0.63880000000000003],[1609304400,0.63639999999999997],[1609390800,0.73509999999999998],[1609477200,0.74070000000000003],[1609563600,0.74070000000000003],[1609650000,0.74070000000000003],[1609736400,0.74070000000000003],[1609822800,0.8337],[1609909200,0.85960000000000003],[1609995600,0.89539999999999997],[1610082000,0.86050000000000004],[1610168400,0.78129999999999999],[1610254800,0.78129999999999999],[1610341200,0.78129999999999999],[1610427600,0.76370000000000005],[1610514000,0.75490000000000002],[1610600400,0.70609999999999995],[1610686800,0.70569999999999999],[1610773200,0.68020000000000003],[1610859600,0.68020000000000003],[1610946000,0.68020000000000003],[1611032400,0.68020000000000003],[1611118800,0.6784],[1611205200,0.68430000000000002],[1611291600,0.63900000000000001],[1611378000,0.61739999999999995],[1611464400,0.61739999999999995],[1611550800,0.61739999999999995],[1611637200,0.59550000000000003],[1611723600,0.5716],[1611810000,0.54659999999999997],[1611896400,0.57450000000000001],[1611982800,0.56520000000000004],[1612069200,0.56520000000000004],[1612155600,0.56520000000000004],[1612242000,0.58489999999999998],[1612328400,0.57489999999999997],[1612414800,0.55320000000000003],[1612501200,0.56399999999999995],[1612587600,0.55859999999999999],[1612674000,0.55859999999999999],[1612760400,0.55859999999999999],[1612846800,0.56769999999999998],[1612933200,0.57299999999999995],[1613019600,0.53620000000000001],[1613106000,0.52790000000000004],[1613192400,0.51619999999999999],[1613278800,0.51619999999999999],[1613365200,0.51619999999999999],[1613451600,0.51619999999999999],[1613538000,0.52800000000000002],[1613624400,0.54500000000000004],[1613710800,0.55120000000000002],[1613797200,0.58320000000000005],[1613883600,0.58320000000000005],[1613970000,0.58320000000000005],[1614056400,0.61560000000000004],[1614142800,0.62370000000000003],[1614229200,0.64429999999999998],[1614315600,0.53359999999999996],[1614402000,0.51490000000000002],[1614488400,0.51490000000000002],[1614574800,0.51490000000000002],[1614661200,0.53259999999999996],[1614747600,0.51200000000000001],[1614834000,0.5413],[1614920400,0.57920000000000005],[1615006800,0.59750000000000003],[1615093200,0.59750000000000003],[1615179600,0.59750000000000003],[1615266000,0.63249999999999995],[1615352400,0.63180000000000003],[1615438800,0.63670000000000004],[1615525200,0.63859999999999995],[1615611600,0.63400000000000001],[1615698000,0.63400000000000001],[1615780800,0.63400000000000001],[1615867200,0.64359999999999995],[1615953600,0.65039999999999998],[1616040000,0.65869999999999995],[1616126400,0.6623],[1616212800,0.65439999999999998],[1616299200,0.65439999999999998],[1616385600,0.65439999999999998],[1616472000,0.63549999999999995],[1616558400,0.62909999999999999],[1616644800,0.63529999999999998],[1616731200,0.64570000000000005],[1616817600,0.6764],[1616904000,0.6764],[1616990400,0.6764],[1617076800,0.65690000000000004],[1617163200,0.65329999999999999],[1617249600,0.66190000000000004],[1617336000,0.63460000000000005],[1617422400,0.63460000000000005],[1617508800,0.63460000000000005],[1617595200,0.63460000000000005],[1617681600,0.62919999999999998],[1617768000,0.60699999999999998],[1617854400,0.61839999999999995],[1617940800,0.60129999999999995],[1618027200,0.59950000000000003],[1618113600,0.59950000000000003],[1618200000,0.59950000000000003],[1618286400,0.61040000000000005],[1618372800,0.59730000000000005],[1618459200,0.60399999999999998],[1618545600,0.61650000000000005],[1618632000,0.60170000000000001],[1618718400,0.60170000000000001],[1618804800,0.60170000000000001],[1618891200,0.55730000000000002],[1618977600,0.54349999999999998],[1619064000,0.55800000000000005],[1619150400,0.5554],[1619236800,0.5544],[1619323200,0.5544],[1619409600,0.5544],[1619496000,0.56040000000000001],[1619582400,0.55389999999999995],[1619668800,0.55859999999999999],[1619755200,0.5776],[1619841600,0.58399999999999996],[1619928000,0.58399999999999996],[1620014400,0.58399999999999996],[1620100800,0.58150000000000002],[1620187200,0.58399999999999996],[1620273600,0.57079999999999997],[1620360000,0.5867],[1620446400,0.55300000000000005],[1620532800,0.55300000000000005],[1620619200,0.55300000000000005],[1620705600,0.55659999999999998],[1620792000,0.55879999999999996],[1620878400,0.54569999999999996],[1620964800,0.56020000000000003],[1621051200,0.56140000000000001],[1621137600,0.56140000000000001],[1621224000,0.56140000000000001],[1621310400,0.5736],[1621396800,0.56930000000000003],[1621483200,0.56869999999999998],[1621569600,0.55740000000000001],[1621656000,0.55630000000000002],[1621742400,0.55630000000000002],[1621828800,0.55630000000000002],[1621915200,0.56169999999999998],[1622001600,0.53310000000000002],[1622088000,0.52049999999999996],[1622174400,0.53190000000000004],[1622260800,0.53949999999999998],[1622347200,0.53949999999999998],[1622433600,0.53949999999999998],[1622520000,0.53949999999999998],[1622606400,0.55369999999999997],[1622692800,0.52749999999999997],[1622779200,0.51719999999999999],[1622865600,0.52780000000000005],[1622952000,0.52780000000000005],[1623038400,0.52780000000000005],[1623124800,0.5171],[1623211200,0.51990000000000003],[1623297600,0.51549999999999996],[1623384000,0.50580000000000003],[1623470400,0.48830000000000001],[1623556800,0.48830000000000001],[1623643200,0.48830000000000001],[1623729600,0.47660000000000002],[1623816000,0.48709999999999998],[1623902400,0.48580000000000001],[1623988800,0.48380000000000001],[1624075200,0.47589999999999999],[1624161600,0.47589999999999999],[1624248000,0.47589999999999999],[1624334400,0.48730000000000001],[1624420800,0.48420000000000002],[1624507200,0.4849],[1624593600,0.49149999999999999],[1624680000,0.4778],[1624766400,0.4778],[1624852800,0.4778],[1624939200,0.4723],[1625025600,0.47210000000000002],[1625112000,0.47270000000000001],[1625198400,0.47049999999999997],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.86939999999999995],[962942400,0.90590000000000004],[963028800,0.89790000000000003],[963115200,0.89790000000000003],[963201600,0.89790000000000003],[963288000,0.85829999999999995],[963374400,0.83299999999999996],[963460800,0.77749999999999997],[963547200,0.80020000000000002],[963633600,0.79879999999999995],[963720000,0.79879999999999995],[963806400,0.79879999999999995],[963892800,0.80400000000000005],[963979200,0.8044],[964065600,0.88970000000000005],[964152000,0.83609999999999995],[964238400,0.79890000000000005],[964324800,0.79890000000000005],[964411200,0.79890000000000005],[964497600,0.81069999999999998],[964584000,0.80740000000000001],[964670400,0.80069999999999997],[964756800,0.77959999999999996],[964843200,0.76090000000000002],[964929600,0.76090000000000002],[965016000,0.76090000000000002],[965102400,0.78910000000000002],[965188800,0.82879999999999998],[965275200,0.82089999999999996],[965361600,0.81100000000000005],[965448000,0.85770000000000002],[965534400,0.85770000000000002],[965620800,0.85770000000000002],[965707200,0.81179999999999997],[965793600,0.81589999999999996],[965880000,0.81320000000000003],[965966400,0.85729999999999995],[966052800,0.82789999999999997],[966139200,0.82789999999999997],[966225600,0.82789999999999997],[966312000,0.83660000000000001],[966398400,0.82410000000000005],[966484800,0.83120000000000005],[966571200,0.80369999999999997],[966657600,0.78820000000000001],[966744000,0.78820000000000001],[966830400,0.78820000000000001],[966916800,0.74380000000000002],[967003200,0.66659999999999997],[967089600,0.69520000000000004],[967176000,0.69130000000000003],[967262400,0.69010000000000005],[967348800,0.69010000000000005],[967435200,0.69010000000000005],[967521600,0.68459999999999999],[967608000,0.69910000000000005],[967694400,0.70520000000000005],[967780800,0.70150000000000001],[967867200,0.77139999999999997],[967953600,0.77139999999999997],[968040000,0.77139999999999997],[968126400,0.77139999999999997],[968212800,0.79559999999999997],[968299200,0.82220000000000004],[968385600,0.87260000000000004],[968472000,0.85209999999999997],[968558400,0.85209999999999997],[968644800,0.85209999999999997],[968731200,0.81710000000000005],[968817600,0.83779999999999999],[968904000,0.80700000000000005],[968990400,0.76870000000000005],[969076800,0.79859999999999998],[969163200,0.79859999999999998],[969249600,0.79859999999999998],[969336000,0.80759999999999998],[969422400,0.81120000000000003],[969508800,0.82930000000000004],[969595200,0.83260000000000001],[969681600,0.81479999999999997],[969768000,0.81479999999999997],[969854400,0.81479999999999997],[969940800,0.81110000000000004],[970027200,0.80830000000000002],[970113600,0.7984],[970200000,0.79749999999999999],[970286400,0.79449999999999998],[970372800,0.79449999999999998],[970459200,0.79449999999999998],[970545600,0.82530000000000003],[970632000,0.81530000000000002],[970718400,0.78100000000000003],[970804800,0.80169999999999997],[970891200,0.8004],[970977600,0.8004],[971064000,0.8004],[971150400,0.76500000000000001],[971236800,0.77390000000000003],[971323200,0.78600000000000003],[971409600,0.7712],[971496000,0.76890000000000003],[971582400,0.76890000000000003],[971668800,0.76890000000000003],[971755200,0.76539999999999997],[971841600,0.7853],[971928000,0.78449999999999998],[972014400,0.78010000000000002],[972100800,0.76959999999999995],[972187200,0.76959999999999995],[972273600,0.76959999999999995],[972360000,0.78069999999999995],[972446400,0.77480000000000004],[972532800,0.75680000000000003],[972619200,0.73280000000000001],[972705600,0.71689999999999998],[972792000,0.71689999999999998],[972882000,0.71689999999999998],[972968400,0.70760000000000001],[973054800,0.69020000000000004],[973141200,0.63590000000000002],[973227600,0.62870000000000004],[973314000,0.63370000000000004],[973400400,0.63370000000000004],[973486800,0.63370000000000004],[973573200,0.62490000000000001],[973659600,0.62150000000000005],[973746000,0.65080000000000005],[973832400,0.65149999999999997],[973918800,0.65469999999999995],[974005200,0.65469999999999995],[974091600,0.65469999999999995],[974178000,0.64659999999999995],[974264400,0.63859999999999995],[974350800,0.61839999999999995],[974437200,0.6028],[974523600,0.5887],[974610000,0.5887],[974696400,0.5887],[974782800,0.56230000000000002],[974869200,0.58799999999999997],[974955600,0.58720000000000006],[975042000,0.58720000000000006],[975128400,0.57630000000000003],[975214800,0.57630000000000003],[975301200,0.57630000000000003],[975387600,0.55079999999999996],[975474000,0.56389999999999996],[975560400,0.68759999999999999],[975646800,0.72260000000000002],[975733200,0.70330000000000004],[975819600,0.70330000000000004],[975906000,0.70330000000000004],[975992400,0.71960000000000002],[976078800,0.70720000000000005],[976165200,0.71109999999999995],[976251600,0.81579999999999997],[976338000,0.76590000000000003],[976424400,0.76590000000000003],[976510800,0.76590000000000003],[976597200,0.82410000000000005],[976683600,0.86399999999999999],[976770000,0.8004],[976856400,0.77910000000000001],[976942800,0.77180000000000004],[977029200,0.77180000000000004],[977115600,0.77180000000000004],[977202000,0.81320000000000003],[977288400,0.74739999999999995],[977374800,0.72609999999999997],[977461200,0.70209999999999995],[977547600,0.67100000000000004],[977634000,0.67100000000000004],[977720400,0.67100000000000004],[977806800,0.67100000000000004],[977893200,0.56420000000000003],[977979600,0.58679999999999999],[978066000,0.59750000000000003],[978152400,0.62470000000000003],[978238800,0.62470000000000003],[978325200,0.62470000000000003],[978411600,0.62470000000000003],[978498000,0.67169999999999996],[978584400,0.67230000000000001],[978670800,0.67749999999999999],[978757200,0.72340000000000004],[978843600,0.72340000000000004],[978930000,0.72340000000000004],[979016400,0.67300000000000004],[979102800,0.70550000000000002],[979189200,0.69940000000000002],[979275600,0.6835],[979362000,0.66679999999999995],[979448400,0.66679999999999995],[979534800,0.66679999999999995],[979621200,0.66679999999999995],[979707600,0.68300000000000005],[979794000,0.6714],[979880400,0.66200000000000003],[979966800,0.66020000000000001],[980053200,0.66020000000000001],[980139600,0.66020000000000001],[980226000,0.69269999999999998],[980312400,0.68200000000000005],[980398800,0.66020000000000001],[980485200,0.66969999999999996],[980571600,0.6583],[980658000,0.6583],[980744400,0.6583],[980830800,0.64129999999999998],[980917200,0.63200000000000001],[981003600,0.65410000000000001],[981090000,0.64129999999999998],[981176400,0.63980000000000004],[981262800,0.63980000000000004],[981349200,0.63980000000000004],[981435600,0.59650000000000003],[981522000,0.6048],[981608400,0.61250000000000004],[981694800,0.59909999999999997],[981781200,0.62549999999999994],[981867600,0.62549999999999994],[981954000,0.62549999999999994],[982040400,0.62390000000000001],[982126800,0.64249999999999996],[982213200,0.62570000000000003],[982299600,0.64859999999999995],[982386000,0.63859999999999995],[982472400,0.63859999999999995],[982558800,0.63859999999999995],[982645200,0.63859999999999995],[982731600,0.64670000000000005],[982818000,0.65110000000000001],[982904400,0.65029999999999999],[982990800,0.65969999999999995],[983077200,0.65969999999999995],[983163600,0.65969999999999995],[983250000,0.67220000000000002],[983336400,0.69510000000000005],[983422800,0.69830000000000003],[983509200,0.71130000000000004],[983595600,0.69999999999999996],[983682000,0.69999999999999996],[983768400,0.69999999999999996],[983854800,0.66969999999999996],[983941200,0.66020000000000001],[984027600,0.67090000000000005],[984114000,0.67190000000000005],[984200400,0.65739999999999998],[984286800,0.65739999999999998],[984373200,0.65739999999999998],[984459600,0.64480000000000004],[984546000,0.58979999999999999],[984632400,0.5917],[984718800,0.57909999999999995],[984805200,0.59189999999999998],[984891600,0.59189999999999998],[984978000,0.59189999999999998],[985064400,0.60799999999999998],[985150800,0.59299999999999997],[985237200,0.58140000000000003],[985323600,0.57469999999999999],[985410000,0.55030000000000001],[985496400,0.55030000000000001],[985582800,0.55030000000000001],[985669200,0.51439999999999997],[985755600,0.49590000000000001],[985842000,0.50680000000000003],[985928400,0.51670000000000005],[986014800,0.49099999999999999],[986101200,0.49099999999999999],[986184000,0.49099999999999999],[986270400,0.437],[986356800,0.42859999999999998],[986443200,0.45839999999999997],[986529600,0.437],[986616000,0.43680000000000002],[986702400,0.43680000000000002],[986788800,0.43680000000000002],[986875200,0.4294],[986961600,0.42780000000000001],[987048000,0.43049999999999999],[987134400,0.44290000000000002],[987220800,0.44290000000000002],[987307200,0.44290000000000002],[987393600,0.44290000000000002],[987480000,0.44230000000000003],[987566400,0.42299999999999999],[987652800,0.41820000000000002],[987739200,0.41909999999999997],[987825600,0.43280000000000002],[987912000,0.43280000000000002],[987998400,0.43280000000000002],[988084800,0.42009999999999997],[988171200,0.42370000000000002],[988257600,0.47439999999999999],[988344000,0.51390000000000002],[988430400,0.59509999999999996],[988516800,0.59509999999999996],[988603200,0.59509999999999996],[988689600,0.61419999999999997],[988776000,0.58489999999999998],[988862400,0.59279999999999999],[988948800,0.58140000000000003],[989035200,0.57699999999999996],[989121600,0.57699999999999996],[989208000,0.57699999999999996],[989294400,0.58220000000000005],[989380800,0.56759999999999999],[989467200,0.56210000000000004],[989553600,0.55840000000000001],[989640000,0.56669999999999998],[989726400,0.56669999999999998],[989812800,0.56669999999999998],[989899200,0.5625],[989985600,0.5534],[990072000,0.5484],[990158400,0.53879999999999995],[990244800,0.52939999999999998],[990331200,0.52939999999999998],[990417600,0.52939999999999998],[990504000,0.53290000000000004],[990590400,0.57279999999999998],[990676800,0.58260000000000001],[990763200,0.59460000000000002],[990849600,0.59989999999999999],[990936000,0.59989999999999999],[991022400,0.59989999999999999],[991108800,0.59989999999999999],[991195200,0.61480000000000001],[991281600,0.66090000000000004],[991368000,0.65100000000000002],[991454400,0.61880000000000002],[991540800,0.61880000000000002],[991627200,0.61880000000000002],[991713600,0.59540000000000004],[991800000,0.60050000000000003],[991886400,0.59119999999999995],[991972800,0.57909999999999995],[992059200,0.58109999999999995],[992145600,0.58109999999999995],[992232000,0.58109999999999995],[992318400,0.59240000000000004],[992404800,0.58360000000000001],[992491200,0.57520000000000004],[992577600,0.55869999999999997],[992664000,0.54500000000000004],[992750400,0.54500000000000004],[992836800,0.54500000000000004],[992923200,0.53100000000000003],[993009600,0.51500000000000001],[993096000,0.49380000000000002],[993182400,0.47949999999999998],[993268800,0.47849999999999998],[993355200,0.47849999999999998],[993441600,0.47849999999999998],[993528000,0.45429999999999998],[993614400,0.44240000000000002],[993700800,0.4728],[993787200,0.47049999999999997],[993873600,0.47620000000000001],[993960000,0.47620000000000001],[994046400,0.47620000000000001],[994132800,0.46870000000000001],[994219200,0.79420000000000002],[994305600,0.79420000000000002],[994392000,0.81030000000000002],[994478400,0.81759999999999999],[994564800,0.81759999999999999],[994651200,0.81759999999999999],[994737600,0.80489999999999995],[994824000,0.81369999999999998],[994910400,0.8286],[994996800,0.79810000000000003],[995083200,0.88639999999999997],[995169600,0.88639999999999997],[995256000,0.88639999999999997],[995342400,0.91949999999999998],[995428800,0.94389999999999996],[995515200,0.9425],[995601600,0.95179999999999998],[995688000,0.90910000000000002],[995774400,0.90910000000000002],[995860800,0.90910000000000002],[995947200,0.93489999999999995],[996033600,0.94440000000000002],[996120000,0.9052],[996206400,0.89300000000000002],[996292800,0.85509999999999997],[996379200,0.85509999999999997],[996465600,0.85509999999999997],[996552000,0.86519999999999997],[996638400,0.90229999999999999],[996724800,0.88859999999999995],[996811200,0.89229999999999998],[996897600,0.92069999999999996],[996984000,0.92069999999999996],[997070400,0.92069999999999996],[997156800,0.93010000000000004],[997243200,0.93759999999999999],[997329600,0.99629999999999996],[997416000,1.0469999999999999],[997502400,1.0189999999999999],[997588800,1.0189999999999999],[997675200,1.0189999999999999],[997761600,0.99490000000000001],[997848000,1.0429999999999999],[997934400,1.0800000000000001],[998020800,1.1240000000000001],[998107200,1.1459999999999999],[998193600,1.1459999999999999],[998280000,1.1459999999999999],[998366400,1.1419999999999999],[998452800,1.1599999999999999],[998539200,1.1439999999999999],[998625600,1.1659999999999999],[998712000,1.157],[998798400,1.157],[998884800,1.157],[998971200,1.169],[999057600,1.169],[999144000,1.1850000000000001],[999230400,1.1839999999999999],[999316800,1.1240000000000001],[999403200,1.1240000000000001],[999489600,1.1240000000000001],[999576000,1.1240000000000001],[999662400,1.163],[999748800,1.1910000000000001],[999835200,1.1919999999999999],[999921600,1.196],[1000008000,1.196],[1000094400,1.196],[1000180800,1.234],[1000267200,1.234],[1000353600,1.234],[1000440000,1.234],[1000526400,1.234],[1000612800,1.234],[1000699200,1.234],[1000785600,1.2490000000000001],[1000872000,1.238],[1000958400,1.2210000000000001],[1001044800,1.196],[1001131200,1.1319999999999999],[1001217600,1.1319999999999999],[1001304000,1.1319999999999999],[1001390400,1.1559999999999999],[1001476800,1.1579999999999999],[1001563200,1.1779999999999999],[1001649600,1.1830000000000001],[1001736000,1.1659999999999999],[1001822400,1.1659999999999999],[1001908800,1.1659999999999999],[1001995200,1.141],[1002081600,1.1539999999999999],[1002168000,1.107],[1002254400,1.0860000000000001],[1002340800,1.0820000000000001],[1002427200,1.0820000000000001],[1002513600,1.0820000000000001],[1002600000,1.087],[1002686400,1.125],[1002772800,1.1240000000000001],[1002859200,1.1120000000000001],[1002945600,1.0980000000000001],[1003032000,1.0980000000000001],[1003118400,1.0980000000000001],[1003204800,1.087],[1003291200,1.0349999999999999],[1003377600,1.0680000000000001],[1003464000,1.048],[1003550400,1.0449999999999999],[1003636800,1.0449999999999999],[1003723200,1.0449999999999999],[1003809600,1.0369999999999999],[1003896000,1.042],[1003982400,1.022],[1004068800,1.01],[1004155200,0.99470000000000003],[1004241600,0.99470000000000003],[1004331600,0.99470000000000003],[1004418000,0.98129999999999995],[1004504400,0.96599999999999997],[1004590800,1.0109999999999999],[1004677200,0.99039999999999995],[1004763600,0.99309999999999998],[1004850000,0.99309999999999998],[1004936400,0.99309999999999998],[1005022800,1.006],[1005109200,0.99650000000000005],[1005195600,0.99060000000000004],[1005282000,0.98999999999999999],[1005368400,0.97009999999999996],[1005454800,0.97009999999999996],[1005541200,0.97009999999999996],[1005627600,0.96799999999999997],[1005714000,0.96850000000000003],[1005800400,0.92869999999999997],[1005886800,0.94359999999999999],[1005973200,0.94389999999999996],[1006059600,0.94389999999999996],[1006146000,0.94389999999999996],[1006232400,0.93220000000000003],[1006318800,0.93469999999999998],[1006405200,0.92810000000000004],[1006491600,0.92810000000000004],[1006578000,0.93289999999999995],[1006664400,0.93289999999999995],[1006750800,0.93289999999999995],[1006837200,0.8992],[1006923600,0.93300000000000005],[1007010000,0.94589999999999996],[1007096400,0.92610000000000003],[1007182800,0.90059999999999996],[1007269200,0.90059999999999996],[1007355600,0.90059999999999996],[1007442000,0.91339999999999999],[1007528400,0.88880000000000003],[1007614800,0.87360000000000004],[1007701200,0.89480000000000004],[1007787600,0.86060000000000003],[1007874000,0.86060000000000003],[1007960400,0.86060000000000003],[1008046800,0.86370000000000002],[1008133200,0.88100000000000001],[1008219600,0.873],[1008306000,0.82920000000000005],[1008392400,0.81559999999999999],[1008478800,0.81559999999999999],[1008565200,0.81559999999999999],[1008651600,0.89239999999999997],[1008738000,0.90200000000000002],[1008824400,0.88129999999999997],[1008910800,0.88060000000000005],[1008997200,0.85070000000000001],[1009083600,0.85070000000000001],[1009170000,0.85070000000000001],[1009256400,0.83560000000000001],[1009342800,0.83560000000000001],[1009429200,0.8306],[1009515600,0.84609999999999996],[1009602000,0.82830000000000004],[1009688400,0.82830000000000004],[1009774800,0.82830000000000004],[1009861200,0.84770000000000001],[1009947600,0.84770000000000001],[1010034000,0.85760000000000003],[1010120400,0.85599999999999998],[1010206800,0.85960000000000003],[1010293200,0.85960000000000003],[1010379600,0.85960000000000003],[1010466000,0.86709999999999998],[1010552400,0.91649999999999998],[1010638800,0.93330000000000002],[1010725200,0.92210000000000003],[1010811600,0.94389999999999996],[1010898000,0.94389999999999996],[1010984400,0.94389999999999996],[1011070800,0.92589999999999995],[1011157200,0.91349999999999998],[1011243600,0.93059999999999998],[1011330000,0.90959999999999996],[1011416400,0.91479999999999995],[1011502800,0.91479999999999995],[1011589200,0.91479999999999995],[1011675600,0.91479999999999995],[1011762000,0.94299999999999995],[1011848400,0.90920000000000001],[1011934800,0.86240000000000006],[1012021200,0.87929999999999997],[1012107600,0.87929999999999997],[1012194000,0.87929999999999997],[1012280400,0.88070000000000004],[1012366800,0.88819999999999999],[1012453200,0.86829999999999996],[1012539600,0.87560000000000004],[1012626000,0.89770000000000005],[1012712400,0.89770000000000005],[1012798800,0.89770000000000005],[1012885200,0.89539999999999997],[1012971600,0.9002],[1013058000,0.90310000000000001],[1013144400,0.87329999999999997],[1013230800,0.88239999999999996],[1013317200,0.88239999999999996],[1013403600,0.88239999999999996],[1013490000,0.85560000000000003],[1013576400,0.74860000000000004],[1013662800,0.76739999999999997],[1013749200,0.75629999999999997],[1013835600,0.76519999999999999],[1013922000,0.76519999999999999],[1014008400,0.76519999999999999],[1014094800,0.76519999999999999],[1014181200,0.73050000000000004],[1014267600,0.68710000000000004],[1014354000,0.68989999999999996],[1014440400,0.75449999999999995],[1014526800,0.75449999999999995],[1014613200,0.75449999999999995],[1014699600,0.74450000000000005],[1014786000,0.74209999999999998],[1014872400,0.73550000000000004],[1014958800,0.73180000000000001],[1015045200,0.74770000000000003],[1015131600,0.74770000000000003],[1015218000,0.74770000000000003],[1015304400,0.74329999999999996],[1015390800,0.74780000000000002],[1015477200,0.78249999999999997],[1015563600,0.79620000000000002],[1015650000,0.82030000000000003],[1015736400,0.82030000000000003],[1015822800,0.82030000000000003],[1015909200,0.80210000000000004],[1015995600,0.79449999999999998],[1016082000,0.80189999999999995],[1016168400,0.79720000000000002],[1016254800,0.75849999999999995],[1016341200,0.75849999999999995],[1016427600,0.75849999999999995],[1016514000,0.76249999999999996],[1016600400,0.74219999999999997],[1016686800,0.72140000000000004],[1016773200,0.70569999999999999],[1016859600,0.69079999999999997],[1016946000,0.69079999999999997],[1017032400,0.69079999999999997],[1017118800,0.64949999999999997],[1017205200,0.65920000000000001],[1017291600,0.69950000000000001],[1017378000,0.70940000000000003],[1017464400,0.70940000000000003],[1017550800,0.70940000000000003],[1017637200,0.70940000000000003],[1017723600,0.74780000000000002],[1017810000,0.7369],[1017896400,0.74439999999999995],[1017982800,0.73299999999999998],[1018069200,0.71599999999999997],[1018155600,0.71599999999999997],[1018238400,0.71599999999999997],[1018324800,0.7077],[1018411200,0.70320000000000005],[1018497600,0.69420000000000004],[1018584000,0.71399999999999997],[1018670400,0.71199999999999997],[1018756800,0.71199999999999997],[1018843200,0.71199999999999997],[1018929600,0.71689999999999998],[1019016000,0.69710000000000005],[1019102400,0.71840000000000004],[1019188800,0.71189999999999998],[1019275200,0.69299999999999995],[1019361600,0.69299999999999995],[1019448000,0.69299999999999995],[1019534400,0.70379999999999998],[1019620800,0.67859999999999998],[1019707200,0.69399999999999995],[1019793600,0.68879999999999997],[1019880000,0.6804],[1019966400,0.6804],[1020052800,0.6804],[1020139200,0.69269999999999998],[1020225600,0.67700000000000005],[1020312000,0.70169999999999999],[1020398400,0.70209999999999995],[1020484800,0.70430000000000004],[1020571200,0.70430000000000004],[1020657600,0.70430000000000004],[1020744000,0.7026],[1020830400,0.70640000000000003],[1020916800,0.7319],[1021003200,0.70269999999999999],[1021089600,0.7218],[1021176000,0.7218],[1021262400,0.7218],[1021348800,0.73760000000000003],[1021435200,0.72509999999999997],[1021521600,0.72170000000000001],[1021608000,0.70050000000000001],[1021694400,0.70899999999999996],[1021780800,0.70899999999999996],[1021867200,0.70899999999999996],[1021953600,0.70679999999999998],[1022040000,0.65759999999999996],[1022126400,0.65900000000000003],[1022212800,0.67069999999999996],[1022299200,0.67159999999999997],[1022385600,0.67159999999999997],[1022472000,0.67159999999999997],[1022558400,0.67159999999999997],[1022644800,0.65849999999999997],[1022731200,0.66220000000000001],[1022817600,0.66190000000000004],[1022904000,0.66420000000000001],[1022990400,0.66420000000000001],[1023076800,0.66420000000000001],[1023163200,0.67330000000000001],[1023249600,0.62719999999999998],[1023336000,0.63049999999999995],[1023422400,0.65680000000000005],[1023508800,0.66859999999999997],[1023595200,0.66859999999999997],[1023681600,0.66859999999999997],[1023768000,0.62439999999999996],[1023854400,0.61119999999999997],[1023940800,0.56820000000000004],[1024027200,0.58250000000000002],[1024113600,0.5867],[1024200000,0.5867],[1024286400,0.5867],[1024372800,0.62829999999999997],[1024459200,0.62190000000000001],[1024545600,0.62960000000000005],[1024632000,0.63],[1024718400,0.63649999999999995],[1024804800,0.63649999999999995],[1024891200,0.63649999999999995],[1024977600,0.66349999999999998],[1025064000,0.59650000000000003],[1025150400,0.59360000000000002],[1025236800,0.55640000000000001],[1025323200,0.55110000000000003],[1025409600,0.55110000000000003],[1025496000,0.55110000000000003],[1025582400,0.55740000000000001],[1025668800,1.081],[1025755200,1.0840000000000001],[1025841600,1.0840000000000001],[1025928000,1.069],[1026014400,1.069],[1026100800,1.069],[1026187200,1.0740000000000001],[1026273600,1.0780000000000001],[1026360000,1.101],[1026446400,1.0840000000000001],[1026532800,1.0700000000000001],[1026619200,1.0700000000000001],[1026705600,1.0700000000000001],[1026792000,1.0129999999999999],[1026878400,0.98950000000000005],[1026964800,0.99509999999999998],[1027051200,1.0109999999999999],[1027137600,1.052],[1027224000,1.052],[1027310400,1.052],[1027396800,1.0620000000000001],[1027483200,1.04],[1027569600,0.92300000000000004],[1027656000,0.79500000000000004],[1027742400,0.97650000000000003],[1027828800,0.97650000000000003],[1027915200,0.97650000000000003],[1028001600,1.016],[1028088000,1.0049999999999999],[1028174400,1.0309999999999999],[1028260800,1.04],[1028347200,1.0509999999999999],[1028433600,1.0509999999999999],[1028520000,1.0509999999999999],[1028606400,1.079],[1028692800,1.0660000000000001],[1028779200,1.0609999999999999],[1028865600,1.0509999999999999],[1028952000,1.075],[1029038400,1.075],[1029124800,1.075],[1029211200,1.0669999999999999],[1029297600,1.0780000000000001],[1029384000,1.069],[1029470400,1.0580000000000001],[1029556800,1.0349999999999999],[1029643200,1.0349999999999999],[1029729600,1.0349999999999999],[1029816000,1.0089999999999999],[1029902400,1.0620000000000001],[1029988800,1.0780000000000001],[1030075200,1.177],[1030161600,1.363],[1030248000,1.363],[1030334400,1.363],[1030420800,1.464],[1030507200,1.3740000000000001],[1030593600,1.228],[1030680000,1.1439999999999999],[1030766400,1.135],[1030852800,1.135],[1030939200,1.135],[1031025600,1.135],[1031112000,1.103],[1031198400,1.087],[1031284800,1.071],[1031371200,1.0589999999999999],[1031457600,1.0589999999999999],[1031544000,1.0589999999999999],[1031630400,1.054],[1031716800,1.0649999999999999],[1031803200,1.0229999999999999],[1031889600,1.0209999999999999],[1031976000,1.0109999999999999],[1032062400,1.0109999999999999],[1032148800,1.0109999999999999],[1032235200,1.0109999999999999],[1032321600,1.042],[1032408000,0.99299999999999999],[1032494400,1.0029999999999999],[1032580800,0.96899999999999997],[1032667200,0.96899999999999997],[1032753600,0.96899999999999997],[1032840000,0.94059999999999999],[1032926400,0.99339999999999995],[1033012800,0.95089999999999997],[1033099200,0.9506],[1033185600,0.98799999999999999],[1033272000,0.98799999999999999],[1033358400,0.98799999999999999],[1033444800,0.86880000000000002],[1033531200,0.92900000000000005],[1033617600,0.98250000000000004],[1033704000,0.95440000000000003],[1033790400,0.8911],[1033876800,0.8911],[1033963200,0.8911],[1034049600,0.87280000000000002],[1034136000,0.89549999999999996],[1034222400,0.90190000000000003],[1034308800,0.86990000000000001],[1034395200,0.60650000000000004],[1034481600,0.60650000000000004],[1034568000,0.60650000000000004],[1034654400,0.61119999999999997],[1034740800,0.62129999999999996],[1034827200,0.5756],[1034913600,0.65510000000000002],[1035000000,0.64090000000000003],[1035086400,0.64090000000000003],[1035172800,0.64090000000000003],[1035259200,0.62709999999999999],[1035345600,0.61099999999999999],[1035432000,0.61060000000000003],[1035518400,0.61029999999999995],[1035604800,0.60309999999999997],[1035691200,0.60309999999999997],[1035781200,0.60309999999999997],[1035867600,0.61439999999999995],[1035954000,0.53990000000000005],[1036040400,0.53949999999999998],[1036126800,0.53029999999999999],[1036213200,0.57420000000000004],[1036299600,0.57420000000000004],[1036386000,0.57420000000000004],[1036472400,0.68089999999999995],[1036558800,0.66559999999999997],[1036645200,0.67030000000000001],[1036731600,0.66890000000000005],[1036818000,0.61380000000000001],[1036904400,0.61380000000000001],[1036990800,0.61380000000000001],[1037077200,0.62770000000000004],[1037163600,0.53210000000000002],[1037250000,0.53900000000000003],[1037336400,0.52859999999999996],[1037422800,0.52470000000000006],[1037509200,0.52470000000000006],[1037595600,0.52470000000000006],[1037682000,0.52259999999999995],[1037768400,0.53400000000000003],[1037854800,0.51659999999999995],[1037941200,0.50119999999999998],[1038027600,0.50160000000000005],[1038114000,0.50160000000000005],[1038200400,0.50160000000000005],[1038286800,0.51949999999999996],[1038373200,0.52210000000000001],[1038459600,0.50470000000000004],[1038546000,0.50470000000000004],[1038632400,0.48970000000000002],[1038718800,0.48970000000000002],[1038805200,0.48970000000000002],[1038891600,0.4783],[1038978000,0.45760000000000001],[1039064400,0.46539999999999998],[1039150800,0.42059999999999997],[1039237200,0.44359999999999999],[1039323600,0.44359999999999999],[1039410000,0.44359999999999999],[1039496400,0.45650000000000002],[1039582800,0.4506],[1039669200,0.44190000000000002],[1039755600,0.45400000000000001],[1039842000,0.45540000000000003],[1039928400,0.45540000000000003],[1040014800,0.45540000000000003],[1040101200,0.4677],[1040187600,0.46100000000000002],[1040274000,0.39550000000000002],[1040360400,0.44359999999999999],[1040446800,0.4642],[1040533200,0.4642],[1040619600,0.4642],[1040706000,0.46820000000000001],[1040792400,0.47260000000000002],[1040878800,0.47260000000000002],[1040965200,0.4577],[1041051600,0.45729999999999998],[1041138000,0.45729999999999998],[1041224400,0.45729999999999998],[1041310800,0.44669999999999999],[1041397200,0.45639999999999997],[1041483600,0.45639999999999997],[1041570000,0.43630000000000002],[1041656400,0.4304],[1041742800,0.4304],[1041829200,0.4304],[1041915600,0.44590000000000002],[1042002000,0.44330000000000003],[1042088400,0.44440000000000002],[1042174800,0.43690000000000001],[1042261200,0.41980000000000001],[1042347600,0.41980000000000001],[1042434000,0.41980000000000001],[1042520400,0.41849999999999998],[1042606800,0.4113],[1042693200,0.40479999999999999],[1042779600,0.40000000000000002],[1042866000,0.40410000000000001],[1042952400,0.40410000000000001],[1043038800,0.40410000000000001],[1043125200,0.40410000000000001],[1043211600,0.41699999999999998],[1043298000,0.4153],[1043384400,0.39929999999999999],[1043470800,0.38729999999999998],[1043557200,0.38729999999999998],[1043643600,0.38729999999999998],[1043730000,0.38369999999999999],[1043816400,0.38019999999999998],[1043902800,0.37930000000000003],[1043989200,0.36530000000000001],[1044075600,0.35510000000000003],[1044162000,0.35510000000000003],[1044248400,0.35510000000000003],[1044334800,0.32450000000000001],[1044421200,0.3115],[1044507600,0.307],[1044594000,0.31240000000000001],[1044680400,0.31950000000000001],[1044766800,0.31950000000000001],[1044853200,0.31950000000000001],[1044939600,0.31990000000000002],[1045026000,0.31019999999999998],[1045112400,0.31940000000000002],[1045198800,0.31590000000000001],[1045285200,0.30409999999999998],[1045371600,0.30409999999999998],[1045458000,0.30409999999999998],[1045544400,0.30409999999999998],[1045630800,0.26939999999999997],[1045717200,0.26860000000000001],[1045803600,0.2218],[1045890000,0.19239999999999999],[1045976400,0.19239999999999999],[1046062800,0.19239999999999999],[1046149200,0.22389999999999999],[1046235600,0.23899999999999999],[1046322000,0.24099999999999999],[1046408400,0.23810000000000001],[1046494800,0.25009999999999999],[1046581200,0.25009999999999999],[1046667600,0.25009999999999999],[1046754000,0.26340000000000002],[1046840400,0.26350000000000001],[1046926800,0.26140000000000002],[1047013200,0.24929999999999999],[1047099600,0.23960000000000001],[1047186000,0.23960000000000001],[1047272400,0.23960000000000001],[1047358800,0.24429999999999999],[1047445200,0.24629999999999999],[1047531600,0.2437],[1047618000,0.24049999999999999],[1047704400,0.23849999999999999],[1047790800,0.23849999999999999],[1047877200,0.23849999999999999],[1047963600,0.23469999999999999],[1048050000,0.2349],[1048136400,0.2329],[1048222800,0.24579999999999999],[1048309200,0.2492],[1048395600,0.2492],[1048482000,0.2492],[1048568400,0.24970000000000001],[1048654800,0.24629999999999999],[1048741200,0.25090000000000001],[1048827600,0.25259999999999999],[1048914000,0.2505],[1049000400,0.2505],[1049086800,0.2505],[1049173200,0.2611],[1049259600,0.27550000000000002],[1049346000,0.27310000000000001],[1049432400,0.26650000000000001],[1049518800,0.26769999999999999],[1049605200,0.26769999999999999],[1049688000,0.26769999999999999],[1049774400,0.27029999999999998],[1049860800,0.27010000000000001],[1049947200,0.28299999999999997],[1050033600,0.28070000000000001],[1050120000,0.28689999999999999],[1050206400,0.28689999999999999],[1050292800,0.28689999999999999],[1050379200,0.28739999999999999],[1050465600,0.2828],[1050552000,0.28810000000000002],[1050638400,0.28220000000000001],[1050724800,0.28220000000000001],[1050811200,0.28220000000000001],[1050897600,0.28220000000000001],[1050984000,0.26650000000000001],[1051070400,0.26500000000000001],[1051156800,0.255],[1051243200,0.2495],[1051329600,0.25159999999999999],[1051416000,0.25159999999999999],[1051502400,0.25159999999999999],[1051588800,0.25929999999999997],[1051675200,0.24979999999999999],[1051761600,0.21510000000000001],[1051848000,0.2099],[1051934400,0.19089999999999999],[1052020800,0.19089999999999999],[1052107200,0.19089999999999999],[1052193600,0.19919999999999999],[1052280000,0.1948],[1052366400,0.19],[1052452800,0.1842],[1052539200,0.18579999999999999],[1052625600,0.18579999999999999],[1052712000,0.18579999999999999],[1052798400,0.17630000000000001],[1052884800,0.17469999999999999],[1052971200,0.17050000000000001],[1053057600,0.17499999999999999],[1053144000,0.17269999999999999],[1053230400,0.17269999999999999],[1053316800,0.17269999999999999],[1053403200,0.16719999999999999],[1053489600,0.1656],[1053576000,0.16339999999999999],[1053662400,0.1618],[1053748800,0.16139999999999999],[1053835200,0.16139999999999999],[1053921600,0.16139999999999999],[1054008000,0.16139999999999999],[1054094400,0.15029999999999999],[1054180800,0.14799999999999999],[1054267200,0.1464],[1054353600,0.1444],[1054440000,0.1444],[1054526400,0.1444],[1054612800,0.1507],[1054699200,0.15060000000000001],[1054785600,0.14560000000000001],[1054872000,0.2084],[1054958400,0.25619999999999998],[1055044800,0.25619999999999998],[1055131200,0.25619999999999998],[1055217600,0.20999999999999999],[1055304000,0.24279999999999999],[1055390400,0.24890000000000001],[1055476800,0.25240000000000001],[1055563200,0.25790000000000002],[1055649600,0.25790000000000002],[1055736000,0.25790000000000002],[1055822400,0.25059999999999999],[1055908800,0.23760000000000001],[1055995200,0.2326],[1056081600,0.22500000000000001],[1056168000,0.23749999999999999],[1056254400,0.23749999999999999],[1056340800,0.23749999999999999],[1056427200,0.21560000000000001],[1056513600,0.24160000000000001],[1056600000,0.23169999999999999],[1056686400,0.222],[1056772800,0.2359],[1056859200,0.2359],[1056945600,0.2359],[1057032000,0.23960000000000001],[1057118400,0.24299999999999999],[1057204800,1.1879999999999999],[1057291200,1.091],[1057377600,1.091],[1057464000,1.091],[1057550400,1.091],[1057636800,1.054],[1057723200,0.98850000000000005],[1057809600,0.9637],[1057896000,0.98899999999999999],[1057982400,0.96220000000000006],[1058068800,0.96220000000000006],[1058155200,0.96220000000000006],[1058241600,0.97099999999999997],[1058328000,1.012],[1058414400,1.147],[1058500800,1.2030000000000001],[1058587200,1.254],[1058673600,1.254],[1058760000,1.254],[1058846400,1.2390000000000001],[1058932800,1.3140000000000001],[1059019200,1.2609999999999999],[1059105600,1.2490000000000001],[1059192000,1.161],[1059278400,1.161],[1059364800,1.161],[1059451200,1.143],[1059537600,1.3220000000000001],[1059624000,1.3400000000000001],[1059710400,1.262],[1059796800,1.2050000000000001],[1059883200,1.2050000000000001],[1059969600,1.2050000000000001],[1060056000,1.216],[1060142400,1.216],[1060228800,1.234],[1060315200,1.389],[1060401600,1.4019999999999999],[1060488000,1.4019999999999999],[1060574400,1.4019999999999999],[1060660800,1.3879999999999999],[1060747200,1.373],[1060833600,1.3839999999999999],[1060920000,1.357],[1061006400,1.248],[1061092800,1.248],[1061179200,1.248],[1061265600,1.3220000000000001],[1061352000,1.2769999999999999],[1061438400,1.3240000000000001],[1061524800,1.415],[1061611200,1.4930000000000001],[1061697600,1.4930000000000001],[1061784000,1.4930000000000001],[1061870400,1.7609999999999999],[1061956800,1.7969999999999999],[1062043200,1.829],[1062129600,1.827],[1062216000,2.0099999999999998],[1062302400,2.0099999999999998],[1062388800,2.0099999999999998],[1062475200,2.0099999999999998],[1062561600,2.2599999999999998],[1062648000,2.056],[1062734400,2.0710000000000002],[1062820800,1.95],[1062907200,1.95],[1062993600,1.95],[1063080000,1.9099999999999999],[1063166400,1.708],[1063252800,1.72],[1063339200,1.6859999999999999],[1063425600,1.619],[1063512000,1.619],[1063598400,1.619],[1063684800,1.6539999999999999],[1063771200,1.73],[1063857600,1.8260000000000001],[1063944000,1.8009999999999999],[1064030400,1.724],[1064116800,1.724],[1064203200,1.724],[1064289600,1.726],[1064376000,1.6759999999999999],[1064462400,1.629],[1064548800,1.6339999999999999],[1064635200,1.6259999999999999],[1064721600,1.6259999999999999],[1064808000,1.6259999999999999],[1064894400,1.508],[1064980800,1.4530000000000001],[1065067200,1.5549999999999999],[1065153600,1.5649999999999999],[1065240000,1.5820000000000001],[1065326400,1.5820000000000001],[1065412800,1.5820000000000001],[1065499200,1.5089999999999999],[1065585600,1.4330000000000001],[1065672000,1.415],[1065758400,1.452],[1065844800,1.456],[1065931200,1.456],[1066017600,1.456],[1066104000,1.4099999999999999],[1066190400,1.425],[1066276800,1.458],[1066363200,1.4079999999999999],[1066449600,1.389],[1066536000,1.389],[1066622400,1.389],[1066708800,1.4119999999999999],[1066795200,1.3680000000000001],[1066881600,1.381],[1066968000,1.4019999999999999],[1067054400,1.403],[1067140800,1.403],[1067230800,1.403],[1067317200,1.125],[1067403600,1.026],[1067490000,1.0369999999999999],[1067576400,0.92800000000000005],[1067662800,1.292],[1067749200,1.292],[1067835600,1.292],[1067922000,1.339],[1068008400,1.1319999999999999],[1068094800,1.137],[1068181200,1.296],[1068267600,1.286],[1068354000,1.286],[1068440400,1.286],[1068526800,1.3220000000000001],[1068613200,1.26],[1068699600,1.2450000000000001],[1068786000,1.2350000000000001],[1068872400,1.218],[1068958800,1.218],[1069045200,1.218],[1069131600,1.198],[1069218000,1.1659999999999999],[1069304400,1.167],[1069390800,1.157],[1069477200,1.173],[1069563600,1.173],[1069650000,1.173],[1069736400,1.1799999999999999],[1069822800,1.272],[1069909200,1.284],[1069995600,1.284],[1070082000,1.2549999999999999],[1070168400,1.2549999999999999],[1070254800,1.2549999999999999],[1070341200,1.2589999999999999],[1070427600,1.401],[1070514000,1.349],[1070600400,1.429],[1070686800,1.4279999999999999],[1070773200,1.4279999999999999],[1070859600,1.4279999999999999],[1070946000,1.3420000000000001],[1071032400,1.397],[1071118800,1.4239999999999999],[1071205200,1.581],[1071291600,1.5609999999999999],[1071378000,1.5609999999999999],[1071464400,1.5609999999999999],[1071550800,1.583],[1071637200,1.5740000000000001],[1071723600,1.5860000000000001],[1071810000,1.7190000000000001],[1071896400,1.996],[1071982800,1.996],[1072069200,1.996],[1072155600,1.8200000000000001],[1072242000,1.8160000000000001],[1072328400,1.748],[1072414800,1.748],[1072501200,1.726],[1072587600,1.726],[1072674000,1.726],[1072760400,1.8129999999999999],[1072846800,1.804],[1072933200,1.784],[1073019600,1.784],[1073106000,1.8180000000000001],[1073192400,1.8180000000000001],[1073278800,1.8180000000000001],[1073365200,1.7649999999999999],[1073451600,1.7529999999999999],[1073538000,1.754],[1073624400,1.681],[1073710800,1.661],[1073797200,1.661],[1073883600,1.661],[1073970000,1.6910000000000001],[1074056400,1.655],[1074142800,1.679],[1074229200,1.8400000000000001],[1074315600,1.8640000000000001],[1074402000,1.8640000000000001],[1074488400,1.8640000000000001],[1074574800,1.8640000000000001],[1074661200,1.7889999999999999],[1074747600,1.7749999999999999],[1074834000,1.7909999999999999],[1074920400,1.8049999999999999],[1075006800,1.8049999999999999],[1075093200,1.8049999999999999],[1075179600,1.776],[1075266000,1.827],[1075352400,1.8899999999999999],[1075438800,1.9359999999999999],[1075525200,2.0249999999999999],[1075611600,2.0249999999999999],[1075698000,2.0249999999999999],[1075784400,2.0529999999999999],[1075870800,2.2290000000000001],[1075957200,2.302],[1076043600,2.2559999999999998],[1076130000,2.4009999999999998],[1076216400,2.4009999999999998],[1076302800,2.4009999999999998],[1076389200,2.577],[1076475600,2.5649999999999999],[1076562000,2.4950000000000001],[1076648400,2.5],[1076734800,2.3839999999999999],[1076821200,2.3839999999999999],[1076907600,2.3839999999999999],[1076994000,2.3839999999999999],[1077080400,2.3730000000000002],[1077166800,2.4660000000000002],[1077253200,2.6469999999999998],[1077339600,2.585],[1077426000,2.585],[1077512400,2.585],[1077598800,2.4670000000000001],[1077685200,2.379],[1077771600,2.411],[1077858000,2.5640000000000001],[1077944400,3.0209999999999999],[1078030800,3.0209999999999999],[1078117200,3.0209999999999999],[1078203600,3.0680000000000001],[1078290000,2.9940000000000002],[1078376400,2.9380000000000002],[1078462800,2.9260000000000002],[1078549200,2.9089999999999998],[1078635600,2.9089999999999998],[1078722000,2.9089999999999998],[1078808400,2.96],[1078894800,2.919],[1078981200,2.839],[1079067600,2.746],[1079154000,2.8490000000000002],[1079240400,2.8490000000000002],[1079326800,2.8490000000000002],[1079413200,3.036],[1079499600,3.1139999999999999],[1079586000,3.1459999999999999],[1079672400,3.0419999999999998],[1079758800,2.996],[1079845200,2.996],[1079931600,2.996],[1080018000,3.0139999999999998],[1080104400,2.931],[1080190800,2.899],[1080277200,2.766],[1080363600,2.7589999999999999],[1080450000,2.7589999999999999],[1080536400,2.7589999999999999],[1080622800,2.7549999999999999],[1080709200,2.7909999999999999],[1080795600,2.766],[1080882000,2.7629999999999999],[1080968400,2.77],[1081054800,2.77],[1081137600,2.77],[1081224000,2.952],[1081310400,3.024],[1081396800,2.9870000000000001],[1081483200,2.9990000000000001],[1081569600,2.9990000000000001],[1081656000,2.9990000000000001],[1081742400,2.9990000000000001],[1081828800,2.9380000000000002],[1081915200,2.9820000000000002],[1082001600,2.9399999999999999],[1082088000,2.9590000000000001],[1082174400,3.0049999999999999],[1082260800,3.0049999999999999],[1082347200,3.0049999999999999],[1082433600,3.0070000000000001],[1082520000,2.9860000000000002],[1082606400,3.0510000000000002],[1082692800,3.3530000000000002],[1082779200,3.3690000000000002],[1082865600,3.3690000000000002],[1082952000,3.3690000000000002],[1083038400,3.2799999999999998],[1083124800,3.331],[1083211200,3.4020000000000001],[1083297600,4.0190000000000001],[1083384000,4.0810000000000004],[1083470400,4.0810000000000004],[1083556800,4.0810000000000004],[1083643200,4.2910000000000004],[1083729600,4.3470000000000004],[1083816000,4.4189999999999996],[1083902400,4.4809999999999999],[1083988800,4.6840000000000002],[1084075200,4.6840000000000002],[1084161600,4.6840000000000002],[1084248000,4.359],[1084334400,4.4859999999999998],[1084420800,4.4130000000000003],[1084507200,4.7160000000000002],[1084593600,4.7889999999999997],[1084680000,4.7889999999999997],[1084766400,4.7889999999999997],[1084852800,4.8849999999999998],[1084939200,4.9329999999999998],[1085025600,5.1020000000000003],[1085112000,5.0599999999999996],[1085198400,4.9939999999999998],[1085284800,4.9939999999999998],[1085371200,4.9939999999999998],[1085457600,4.9889999999999999],[1085544000,5.0490000000000004],[1085630400,5.2789999999999999],[1085716800,5.2430000000000003],[1085803200,5.3449999999999998],[1085889600,5.3449999999999998],[1085976000,5.3449999999999998],[1086062400,5.3449999999999998],[1086148800,5.0039999999999996],[1086235200,4.6669999999999998],[1086321600,4.8419999999999996],[1086408000,4.968],[1086494400,4.968],[1086580800,4.968],[1086667200,4.6710000000000003],[1086753600,4.7590000000000003],[1086840000,4.6020000000000003],[1086926400,4.6289999999999996],[1087012800,4.6289999999999996],[1087099200,4.6289999999999996],[1087185600,4.6289999999999996],[1087272000,4.5910000000000002],[1087358400,4.7249999999999996],[1087444800,4.7549999999999999],[1087531200,4.8209999999999997],[1087617600,4.5350000000000001],[1087704000,4.5350000000000001],[1087790400,4.5350000000000001],[1087876800,4.5949999999999998],[1087963200,4.6710000000000003],[1088049600,4.7619999999999996],[1088136000,4.6680000000000001],[1088222400,4.681],[1088308800,4.681],[1088395200,4.681],[1088481600,4.8150000000000004],[1088568000,4.8929999999999998],[1088654400,4.8040000000000003],[1088740800,4.9189999999999996],[1088827200,null],[1593748800,0.53159999999999996],[1593835200,0.53159999999999996],[1593921600,0.53159999999999996],[1594008000,0.53159999999999996],[1594094400,0.52980000000000005],[1594180800,0.52739999999999998],[1594267200,0.50639999999999996],[1594353600,0.56469999999999998],[1594440000,0.54679999999999995],[1594526400,0.54679999999999995],[1594612800,0.54679999999999995],[1594699200,0.54590000000000005],[1594785600,0.55579999999999996],[1594872000,0.58909999999999996],[1594958400,0.60809999999999997],[1595044800,0.62660000000000005],[1595131200,0.62660000000000005],[1595217600,0.62660000000000005],[1595304000,0.63360000000000005],[1595390400,0.64649999999999996],[1595476800,0.60770000000000002],[1595563200,0.63759999999999994],[1595649600,0.60850000000000004],[1595736000,0.60850000000000004],[1595822400,0.60850000000000004],[1595908800,0.65990000000000004],[1595995200,0.63019999999999998],[1596081600,0.54110000000000003],[1596168000,0.50900000000000001],[1596254400,0.4965],[1596340800,0.4965],[1596427200,0.4965],[1596513600,0.55300000000000005],[1596600000,0.53000000000000003],[1596686400,0.51480000000000004],[1596772800,0.5464],[1596859200,0.55559999999999998],[1596945600,0.55559999999999998],[1597032000,0.55559999999999998],[1597118400,0.60609999999999997],[1597204800,0.62780000000000002],[1597291200,0.62839999999999996],[1597377600,0.624],[1597464000,0.66069999999999995],[1597550400,0.66069999999999995],[1597636800,0.66069999999999995],[1597723200,0.75660000000000005],[1597809600,0.73119999999999996],[1597896000,0.68810000000000004],[1597982400,0.74339999999999995],[1598068800,0.7843],[1598155200,0.7843],[1598241600,0.7843],[1598328000,0.76470000000000005],[1598414400,0.7762],[1598500800,0.76500000000000001],[1598587200,0.78339999999999999],[1598673600,0.78049999999999997],[1598760000,0.78049999999999997],[1598846400,0.78049999999999997],[1598932800,0.76549999999999996],[1599019200,0.79549999999999998],[1599105600,0.83250000000000002],[1599192000,0.83930000000000005],[1599278400,0.88470000000000004],[1599364800,0.88470000000000004],[1599451200,0.88470000000000004],[1599537600,0.88470000000000004],[1599624000,0.93700000000000006],[1599710400,1.0640000000000001],[1599796800,1.0760000000000001],[1599883200,1.085],[1599969600,1.085],[1600056000,1.085],[1600142400,1.016],[1600228800,0.97319999999999995],[1600315200,1.0069999999999999],[1600401600,1.03],[1600488000,1.046],[1600574400,1.046],[1600660800,1.046],[1600747200,1.0089999999999999],[1600833600,0.91810000000000003],[1600920000,0.87970000000000004],[1601006400,0.88580000000000003],[1601092800,0.89759999999999995],[1601179200,0.89759999999999995],[1601265600,0.89759999999999995],[1601352000,0.90439999999999998],[1601438400,0.86319999999999997],[1601524800,0.8871],[1601611200,0.85860000000000003],[1601697600,0.84399999999999997],[1601784000,0.84399999999999997],[1601870400,0.84399999999999997],[1601956800,0.83240000000000003],[1602043200,0.81059999999999999],[1602129600,0.81950000000000001],[1602216000,0.89349999999999996],[1602302400,0.86299999999999999],[1602388800,0.86299999999999999],[1602475200,0.86299999999999999],[1602561600,0.87790000000000001],[1602648000,0.89349999999999996],[1602734400,0.88380000000000003],[1602820800,0.89649999999999996],[1602907200,0.83509999999999995],[1602993600,0.83509999999999995],[1603080000,0.83509999999999995],[1603166400,0.83740000000000003],[1603252800,0.84130000000000005],[1603339200,0.81320000000000003],[1603425600,0.81010000000000004],[1603512000,0.79579999999999995],[1603598400,0.79579999999999995],[1603684800,0.79579999999999995],[1603771200,0.85580000000000001],[1603857600,0.86260000000000003],[1603944000,0.89190000000000003],[1604030400,0.89700000000000002],[1604116800,0.85129999999999995],[1604203200,0.85129999999999995],[1604293200,0.85129999999999995],[1604379600,0.82489999999999997],[1604466000,0.82299999999999995],[1604552400,0.85189999999999999],[1604638800,0.94579999999999997],[1604725200,0.94330000000000003],[1604811600,0.94330000000000003],[1604898000,0.94330000000000003],[1604984400,1.1180000000000001],[1605070800,1.339],[1605157200,1.2190000000000001],[1605243600,1.2250000000000001],[1605330000,1.2190000000000001],[1605416400,1.2190000000000001],[1605502800,1.2190000000000001],[1605589200,1.24],[1605675600,1.264],[1605762000,1.204],[1605848400,1.2],[1605934800,1.2290000000000001],[1606021200,1.2290000000000001],[1606107600,1.2290000000000001],[1606194000,1.2430000000000001],[1606280400,1.2729999999999999],[1606366800,1.226],[1606453200,1.226],[1606539600,1.206],[1606626000,1.206],[1606712400,1.206],[1606798800,1.1950000000000001],[1606885200,1.2050000000000001],[1606971600,1.2290000000000001],[1607058000,1.2689999999999999],[1607144400,1.3380000000000001],[1607230800,1.3380000000000001],[1607317200,1.3380000000000001],[1607403600,1.1819999999999999],[1607490000,1.1659999999999999],[1607576400,1.1919999999999999],[1607662800,1.1950000000000001],[1607749200,1.149],[1607835600,1.149],[1607922000,1.149],[1608008400,0.9516],[1608094800,0.99750000000000005],[1608181200,0.98460000000000003],[1608267600,0.96650000000000003],[1608354000,0.97489999999999999],[1608440400,0.97489999999999999],[1608526800,0.97489999999999999],[1608613200,1.0209999999999999],[1608699600,1.018],[1608786000,1.044],[1608872400,1.0149999999999999],[1608958800,1.0149999999999999],[1609045200,1.0149999999999999],[1609131600,1.0149999999999999],[1609218000,1.038],[1609304400,1.044],[1609390800,1.0700000000000001],[1609477200,1.046],[1609563600,1.046],[1609650000,1.046],[1609736400,1.046],[1609822800,1.042],[1609909200,1.0880000000000001],[1609995600,1.206],[1610082000,1.224],[1610168400,1.2490000000000001],[1610254800,1.2490000000000001],[1610341200,1.2490000000000001],[1610427600,1.2809999999999999],[1610514000,1.3049999999999999],[1610600400,1.292],[1610686800,1.321],[1610773200,1.357],[1610859600,1.357],[1610946000,1.357],[1611032400,1.357],[1611118800,1.3640000000000001],[1611205200,1.3360000000000001],[1611291600,1.2010000000000001],[1611378000,1.254],[1611464400,1.254],[1611550800,1.254],[1611637200,1.1950000000000001],[1611723600,1.161],[1611810000,1.1459999999999999],[1611896400,1.2010000000000001],[1611982800,1.2529999999999999],[1612069200,1.2529999999999999],[1612155600,1.2529999999999999],[1612242000,1.292],[1612328400,1.3220000000000001],[1612414800,1.274],[1612501200,1.262],[1612587600,1.1930000000000001],[1612674000,1.1930000000000001],[1612760400,1.1930000000000001],[1612846800,1.218],[1612933200,1.25],[1613019600,1.1910000000000001],[1613106000,1.21],[1613192400,1.224],[1613278800,1.224],[1613365200,1.224],[1613451600,1.224],[1613538000,1.2210000000000001],[1613624400,1.1890000000000001],[1613710800,1.1859999999999999],[1613797200,1.2989999999999999],[1613883600,1.2989999999999999],[1613970000,1.2989999999999999],[1614056400,1.3080000000000001],[1614142800,1.3580000000000001],[1614229200,1.329],[1614315600,1.3169999999999999],[1614402000,1.3260000000000001],[1614488400,1.3260000000000001],[1614574800,1.3260000000000001],[1614661200,1.296],[1614747600,1.2669999999999999],[1614834000,1.2330000000000001],[1614920400,1.3480000000000001],[1615006800,1.276],[1615093200,1.276],[1615179600,1.276],[1615266000,1.2270000000000001],[1615352400,1.226],[1615438800,1.2709999999999999],[1615525200,1.274],[1615611600,1.2529999999999999],[1615698000,1.2529999999999999],[1615780800,1.2529999999999999],[1615867200,1.351],[1615953600,1.46],[1616040000,1.5209999999999999],[1616126400,1.444],[1616212800,1.4970000000000001],[1616299200,1.4970000000000001],[1616385600,1.4970000000000001],[1616472000,1.4870000000000001],[1616558400,1.3939999999999999],[1616644800,1.4179999999999999],[1616731200,1.421],[1616817600,1.407],[1616904000,1.407],[1616990400,1.407],[1617076800,1.472],[1617163200,1.5089999999999999],[1617249600,1.429],[1617336000,1.4430000000000001],[1617422400,1.4430000000000001],[1617508800,1.4430000000000001],[1617595200,1.4430000000000001],[1617681600,1.4990000000000001],[1617768000,1.514],[1617854400,1.474],[1617940800,1.4690000000000001],[1618027200,1.498],[1618113600,1.498],[1618200000,1.498],[1618286400,1.5189999999999999],[1618372800,1.5580000000000001],[1618459200,1.536],[1618545600,1.542],[1618632000,1.5369999999999999],[1618718400,1.5369999999999999],[1618804800,1.5369999999999999],[1618891200,1.5089999999999999],[1618977600,1.5089999999999999],[1619064000,1.554],[1619150400,1.5740000000000001],[1619236800,1.621],[1619323200,1.621],[1619409600,1.621],[1619496000,1.556],[1619582400,1.5780000000000001],[1619668800,1.601],[1619755200,1.5629999999999999],[1619841600,1.573],[1619928000,1.573],[1620014400,1.573],[1620100800,1.597],[1620187200,1.5800000000000001],[1620273600,1.494],[1620360000,1.474],[1620446400,1.4650000000000001],[1620532800,1.4650000000000001],[1620619200,1.4650000000000001],[1620705600,1.4199999999999999],[1620792000,1.3799999999999999],[1620878400,1.3879999999999999],[1620964800,1.391],[1621051200,1.399],[1621137600,1.399],[1621224000,1.399],[1621310400,1.3220000000000001],[1621396800,1.2709999999999999],[1621483200,1.2629999999999999],[1621569600,1.254],[1621656000,1.2549999999999999],[1621742400,1.2549999999999999],[1621828800,1.2549999999999999],[1621915200,1.224],[1622001600,1.212],[1622088000,1.2030000000000001],[1622174400,1.212],[1622260800,1.2],[1622347200,1.2],[1622433600,1.2],[1622520000,1.2],[1622606400,1.256],[1622692800,1.1970000000000001],[1622779200,1.1890000000000001],[1622865600,1.2030000000000001],[1622952000,1.2030000000000001],[1623038400,1.2030000000000001],[1623124800,1.21],[1623211200,1.23],[1623297600,1.208],[1623384000,1.1850000000000001],[1623470400,1.1659999999999999],[1623556800,1.1659999999999999],[1623643200,1.1659999999999999],[1623729600,1.163],[1623816000,1.1919999999999999],[1623902400,1.175],[1623988800,1.1080000000000001],[1624075200,1.087],[1624161600,1.087],[1624248000,1.087],[1624334400,1.1040000000000001],[1624420800,1.0880000000000001],[1624507200,1.089],[1624593600,1.101],[1624680000,1.0980000000000001],[1624766400,1.0980000000000001],[1624852800,1.0980000000000001],[1624939200,1.0700000000000001],[1625025600,1.0589999999999999],[1625112000,1.0880000000000001],[1625198400,1.087],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.0009999999999999],[1120708800,1.9990000000000001],[1120795200,2.0169999999999999],[1120881600,1.9870000000000001],[1120968000,1.9870000000000001],[1121054400,1.9870000000000001],[1121140800,1.966],[1121227200,1.9690000000000001],[1121313600,1.978],[1121400000,1.9370000000000001],[1121486400,1.9379999999999999],[1121572800,1.9379999999999999],[1121659200,1.9379999999999999],[1121745600,1.956],[1121832000,1.9399999999999999],[1121918400,1.9159999999999999],[1122004800,1.9239999999999999],[1122091200,1.897],[1122177600,1.897],[1122264000,1.897],[1122350400,1.8939999999999999],[1122436800,1.891],[1122523200,1.901],[1122609600,1.883],[1122696000,1.879],[1122782400,1.879],[1122868800,1.879],[1122955200,1.8759999999999999],[1123041600,1.851],[1123128000,1.8600000000000001],[1123214400,1.8740000000000001],[1123300800,1.851],[1123387200,1.851],[1123473600,1.851],[1123560000,1.8720000000000001],[1123646400,1.883],[1123732800,1.881],[1123819200,1.8859999999999999],[1123905600,1.9219999999999999],[1123992000,1.9219999999999999],[1124078400,1.9219999999999999],[1124164800,1.9330000000000001],[1124251200,1.946],[1124337600,1.9590000000000001],[1124424000,1.9650000000000001],[1124510400,1.931],[1124596800,1.931],[1124683200,1.931],[1124769600,1.9510000000000001],[1124856000,1.958],[1124942400,1.958],[1125028800,1.9610000000000001],[1125115200,1.917],[1125201600,1.917],[1125288000,1.917],[1125374400,1.9370000000000001],[1125460800,1.9259999999999999],[1125547200,1.9379999999999999],[1125633600,1.891],[1125720000,1.8939999999999999],[1125806400,1.8939999999999999],[1125892800,1.8939999999999999],[1125979200,1.8939999999999999],[1126065600,1.958],[1126152000,1.9379999999999999],[1126238400,1.964],[1126324800,1.9379999999999999],[1126411200,1.9379999999999999],[1126497600,1.9379999999999999],[1126584000,1.923],[1126670400,1.958],[1126756800,1.9610000000000001],[1126843200,1.9870000000000001],[1126929600,2.0049999999999999],[1127016000,2.0049999999999999],[1127102400,2.0049999999999999],[1127188800,1.9990000000000001],[1127275200,1.982],[1127361600,1.962],[1127448000,2.0030000000000001],[1127534400,1.9910000000000001],[1127620800,1.9910000000000001],[1127707200,1.9910000000000001],[1127793600,1.97],[1127880000,1.9810000000000001],[1127966400,1.952],[1128052800,1.9770000000000001],[1128139200,1.9890000000000001],[1128225600,1.9890000000000001],[1128312000,1.9890000000000001],[1128398400,1.994],[1128484800,2.012],[1128571200,2.0110000000000001],[1128657600,2.0350000000000001],[1128744000,2.0110000000000001],[1128830400,2.0110000000000001],[1128916800,2.0110000000000001],[1129003200,2.052],[1129089600,2.0249999999999999],[1129176000,2.0600000000000001],[1129262400,2.008],[1129348800,2],[1129435200,2],[1129521600,2],[1129608000,1.982],[1129694400,2.0110000000000001],[1129780800,2.0129999999999999],[1129867200,2.0339999999999998],[1129953600,2.0419999999999998],[1130040000,2.0419999999999998],[1130126400,2.0419999999999998],[1130212800,2.032],[1130299200,2.0019999999999998],[1130385600,1.9990000000000001],[1130472000,1.9670000000000001],[1130558400,1.9970000000000001],[1130644800,1.9970000000000001],[1130734800,1.9970000000000001],[1130821200,2.0009999999999999],[1130907600,1.9650000000000001],[1130994000,1.98],[1131080400,1.966],[1131166800,1.9590000000000001],[1131253200,1.9590000000000001],[1131339600,1.9590000000000001],[1131426000,1.9570000000000001],[1131512400,1.9630000000000001],[1131598800,1.9790000000000001],[1131685200,1.974],[1131771600,1.972],[1131858000,1.972],[1131944400,1.972],[1132030800,1.8069999999999999],[1132117200,1.887],[1132203600,1.8939999999999999],[1132290000,1.9219999999999999],[1132376400,1.9490000000000001],[1132462800,1.9490000000000001],[1132549200,1.9490000000000001],[1132635600,1.879],[1132722000,1.8740000000000001],[1132808400,1.8620000000000001],[1132894800,1.8620000000000001],[1132981200,1.8560000000000001],[1133067600,1.8560000000000001],[1133154000,1.8560000000000001],[1133240400,1.8660000000000001],[1133326800,1.893],[1133413200,1.8720000000000001],[1133499600,1.8839999999999999],[1133586000,1.875],[1133672400,1.875],[1133758800,1.875],[1133845200,1.861],[1133931600,1.7889999999999999],[1134018000,1.8029999999999999],[1134104400,1.8049999999999999],[1134190800,1.7609999999999999],[1134277200,1.7609999999999999],[1134363600,1.7609999999999999],[1134450000,1.8029999999999999],[1134536400,1.8240000000000001],[1134622800,1.831],[1134709200,1.7549999999999999],[1134795600,1.8009999999999999],[1134882000,1.8009999999999999],[1134968400,1.8009999999999999],[1135054800,1.831],[1135141200,1.8080000000000001],[1135227600,1.8100000000000001],[1135314000,1.8160000000000001],[1135400400,1.8240000000000001],[1135486800,1.8240000000000001],[1135573200,1.8240000000000001],[1135659600,1.8240000000000001],[1135746000,1.8280000000000001],[1135832400,1.8080000000000001],[1135918800,1.825],[1136005200,1.8400000000000001],[1136091600,1.8400000000000001],[1136178000,1.8400000000000001],[1136264400,1.8400000000000001],[1136350800,1.8400000000000001],[1136437200,1.8500000000000001],[1136523600,1.8220000000000001],[1136610000,1.802],[1136696400,1.802],[1136782800,1.802],[1136869200,1.8140000000000001],[1136955600,1.835],[1137042000,1.8129999999999999],[1137128400,1.833],[1137214800,1.829],[1137301200,1.829],[1137387600,1.829],[1137474000,1.829],[1137560400,1.8069999999999999],[1137646800,1.7609999999999999],[1137733200,1.79],[1137819600,1.8009999999999999],[1137906000,1.8009999999999999],[1137992400,1.8009999999999999],[1138078800,1.786],[1138165200,1.784],[1138251600,1.7669999999999999],[1138338000,1.72],[1138424400,1.7150000000000001],[1138510800,1.7150000000000001],[1138597200,1.7150000000000001],[1138683600,1.696],[1138770000,1.6919999999999999],[1138856400,1.722],[1138942800,1.7070000000000001],[1139029200,1.7050000000000001],[1139115600,1.7050000000000001],[1139202000,1.7050000000000001],[1139288400,1.75],[1139374800,1.7390000000000001],[1139461200,1.7589999999999999],[1139547600,1.7450000000000001],[1139634000,1.7390000000000001],[1139720400,1.7390000000000001],[1139806800,1.7390000000000001],[1139893200,1.722],[1139979600,1.7749999999999999],[1140066000,1.8089999999999999],[1140152400,1.806],[1140238800,1.7350000000000001],[1140325200,1.7350000000000001],[1140411600,1.7350000000000001],[1140498000,1.7350000000000001],[1140584400,1.72],[1140670800,1.7150000000000001],[1140757200,1.71],[1140843600,1.681],[1140930000,1.681],[1141016400,1.681],[1141102800,1.702],[1141189200,1.708],[1141275600,1.694],[1141362000,1.679],[1141448400,1.673],[1141534800,1.673],[1141621200,1.673],[1141707600,1.6579999999999999],[1141794000,1.665],[1141880400,1.6479999999999999],[1141966800,1.647],[1142053200,1.712],[1142139600,1.712],[1142226000,1.712],[1142312400,1.6679999999999999],[1142398800,1.6699999999999999],[1142485200,1.6419999999999999],[1142571600,1.6799999999999999],[1142658000,1.6830000000000001],[1142744400,1.6830000000000001],[1142830800,1.6830000000000001],[1142917200,1.681],[1143003600,1.6819999999999999],[1143090000,1.712],[1143176400,1.726],[1143262800,1.72],[1143349200,1.72],[1143435600,1.72],[1143522000,1.7290000000000001],[1143608400,1.728],[1143694800,1.7290000000000001],[1143781200,1.744],[1143867600,1.7350000000000001],[1143954000,1.7350000000000001],[1144036800,1.7350000000000001],[1144123200,1.728],[1144209600,1.7450000000000001],[1144296000,1.7390000000000001],[1144382400,1.6859999999999999],[1144468800,1.661],[1144555200,1.661],[1144641600,1.661],[1144728000,1.6919999999999999],[1144814400,1.6619999999999999],[1144900800,1.698],[1144987200,1.702],[1145073600,1.702],[1145160000,1.702],[1145246400,1.702],[1145332800,1.6459999999999999],[1145419200,1.619],[1145505600,1.611],[1145592000,1.601],[1145678400,1.5900000000000001],[1145764800,1.5900000000000001],[1145851200,1.5900000000000001],[1145937600,1.581],[1146024000,1.571],[1146110400,1.5760000000000001],[1146196800,1.6060000000000001],[1146283200,1.591],[1146369600,1.591],[1146456000,1.591],[1146542400,1.5900000000000001],[1146628800,1.6040000000000001],[1146715200,1.5920000000000001],[1146801600,1.595],[1146888000,1.5680000000000001],[1146974400,1.5680000000000001],[1147060800,1.5680000000000001],[1147147200,1.5289999999999999],[1147233600,1.5329999999999999],[1147320000,1.5369999999999999],[1147406400,1.5429999999999999],[1147492800,1.5569999999999999],[1147579200,1.5569999999999999],[1147665600,1.5569999999999999],[1147752000,1.609],[1147838400,1.593],[1147924800,1.575],[1148011200,1.6319999999999999],[1148097600,1.623],[1148184000,1.623],[1148270400,1.623],[1148356800,1.645],[1148443200,1.647],[1148529600,1.649],[1148616000,1.6259999999999999],[1148702400,1.6080000000000001],[1148788800,1.6080000000000001],[1148875200,1.6080000000000001],[1148961600,1.6080000000000001],[1149048000,1.615],[1149134400,1.641],[1149220800,1.6240000000000001],[1149307200,1.6859999999999999],[1149393600,1.6859999999999999],[1149480000,1.6859999999999999],[1149566400,1.6479999999999999],[1149652800,1.667],[1149739200,1.6559999999999999],[1149825600,1.714],[1149912000,1.6899999999999999],[1149998400,1.6899999999999999],[1150084800,1.6899999999999999],[1150171200,1.6839999999999999],[1150257600,1.6839999999999999],[1150344000,1.6879999999999999],[1150430400,1.6859999999999999],[1150516800,1.6919999999999999],[1150603200,1.6919999999999999],[1150689600,1.6919999999999999],[1150776000,1.696],[1150862400,1.7749999999999999],[1150948800,1.776],[1151035200,1.7749999999999999],[1151121600,1.766],[1151208000,1.766],[1151294400,1.766],[1151380800,1.7869999999999999],[1151467200,1.8160000000000001],[1151553600,1.8149999999999999],[1151640000,1.7949999999999999],[1151726400,1.784],[1151812800,1.784],[1151899200,1.784],[1151985600,1.7869999999999999],[1152072000,1.7869999999999999],[1152158400,null],[1309924800,1.9179999999999999],[1310011200,1.9510000000000001],[1310097600,1.9259999999999999],[1310184000,1.9430000000000001],[1310270400,1.9430000000000001],[1310356800,1.9430000000000001],[1310443200,1.9330000000000001],[1310529600,1.917],[1310616000,1.9059999999999999],[1310702400,1.9039999999999999],[1310788800,1.8939999999999999],[1310875200,1.8939999999999999],[1310961600,1.8939999999999999],[1311048000,1.897],[1311134400,1.865],[1311220800,1.8400000000000001],[1311307200,1.8320000000000001],[1311393600,1.851],[1311480000,1.851],[1311566400,1.851],[1311652800,1.8260000000000001],[1311739200,1.8200000000000001],[1311825600,1.829],[1311912000,1.855],[1311998400,1.853],[1312084800,1.853],[1312171200,1.853],[1312257600,1.849],[1312344000,1.8200000000000001],[1312430400,1.8480000000000001],[1312516800,1.8029999999999999],[1312603200,1.7230000000000001],[1312689600,1.7230000000000001],[1312776000,1.7230000000000001],[1312862400,1.694],[1312948800,1.6990000000000001],[1313035200,1.6819999999999999],[1313121600,1.6870000000000001],[1313208000,1.6220000000000001],[1313294400,1.6220000000000001],[1313380800,1.6220000000000001],[1313467200,1.7310000000000001],[1313553600,1.6850000000000001],[1313640000,1.736],[1313726400,1.663],[1313812800,1.669],[1313899200,1.669],[1313985600,1.669],[1314072000,1.663],[1314158400,1.6779999999999999],[1314244800,1.7350000000000001],[1314331200,1.667],[1314417600,1.5740000000000001],[1314504000,1.5740000000000001],[1314590400,1.5740000000000001],[1314676800,1.516],[1314763200,1.4950000000000001],[1314849600,1.494],[1314936000,1.514],[1315022400,1.5009999999999999],[1315108800,1.5009999999999999],[1315195200,1.5009999999999999],[1315281600,1.5009999999999999],[1315368000,1.492],[1315454400,1.5229999999999999],[1315540800,1.5189999999999999],[1315627200,1.534],[1315713600,1.534],[1315800000,1.534],[1315886400,1.5349999999999999],[1315972800,1.5129999999999999],[1316059200,1.5129999999999999],[1316145600,1.5880000000000001],[1316232000,1.647],[1316318400,1.647],[1316404800,1.647],[1316491200,1.6220000000000001],[1316577600,1.589],[1316664000,1.55],[1316750400,1.5680000000000001],[1316836800,1.556],[1316923200,1.556],[1317009600,1.556],[1317096000,1.5489999999999999],[1317182400,1.629],[1317268800,1.649],[1317355200,1.6679999999999999],[1317441600,1.6699999999999999],[1317528000,1.6699999999999999],[1317614400,1.6699999999999999],[1317700800,1.6299999999999999],[1317787200,1.821],[1317873600,1.6619999999999999],[1317960000,1.6579999999999999],[1318046400,1.629],[1318132800,1.629],[1318219200,1.629],[1318305600,1.645],[1318392000,1.6659999999999999],[1318478400,1.6950000000000001],[1318564800,1.712],[1318651200,1.734],[1318737600,1.734],[1318824000,1.734],[1318910400,1.732],[1318996800,1.76],[1319083200,1.821],[1319169600,1.8029999999999999],[1319256000,1.845],[1319342400,1.845],[1319428800,1.845],[1319515200,1.863],[1319601600,1.8069999999999999],[1319688000,1.8129999999999999],[1319774400,1.7909999999999999],[1319860800,1.798],[1319947200,1.798],[1320033600,1.798],[1320120000,1.825],[1320206400,1.821],[1320292800,1.863],[1320379200,1.8740000000000001],[1320465600,1.857],[1320552000,1.857],[1320642000,1.857],[1320728400,1.8720000000000001],[1320814800,1.871],[1320901200,1.839],[1320987600,1.8300000000000001],[1321074000,1.8540000000000001],[1321160400,1.8540000000000001],[1321246800,1.8540000000000001],[1321333200,1.8169999999999999],[1321419600,1.8089999999999999],[1321506000,1.8049999999999999],[1321592400,1.7829999999999999],[1321678800,1.8320000000000001],[1321765200,1.8320000000000001],[1321851600,1.8320000000000001],[1321938000,1.8169999999999999],[1322024400,1.772],[1322110800,1.746],[1322197200,1.746],[1322283600,1.7549999999999999],[1322370000,1.7549999999999999],[1322456400,1.7549999999999999],[1322542800,1.8080000000000001],[1322629200,1.8089999999999999],[1322715600,1.8],[1322802000,1.7869999999999999],[1322888400,1.8600000000000001],[1322974800,1.8600000000000001],[1323061200,1.8600000000000001],[1323147600,1.867],[1323234000,1.841],[1323320400,1.8129999999999999],[1323406800,1.8260000000000001],[1323493200,1.861],[1323579600,1.861],[1323666000,1.861],[1323752400,1.873],[1323838800,1.903],[1323925200,1.9279999999999999],[1324011600,1.948],[1324098000,1.972],[1324184400,1.972],[1324270800,1.972],[1324357200,1.946],[1324443600,1.903],[1324530000,1.9299999999999999],[1324616400,1.98],[1324702800,1.9750000000000001],[1324789200,1.9750000000000001],[1324875600,1.9750000000000001],[1324962000,1.9750000000000001],[1325048400,1.9830000000000001],[1325134800,2.0369999999999999],[1325221200,2.008],[1325307600,2.0299999999999998],[1325394000,2.0299999999999998],[1325480400,2.0299999999999998],[1325566800,2.0299999999999998],[1325653200,2.016],[1325739600,1.968],[1325826000,1.929],[1325912400,1.944],[1325998800,1.944],[1326085200,1.944],[1326171600,1.9550000000000001],[1326258000,1.917],[1326344400,1.8600000000000001],[1326430800,1.8680000000000001],[1326517200,1.869],[1326603600,1.869],[1326690000,1.869],[1326776400,1.869],[1326862800,1.895],[1326949200,1.8899999999999999],[1327035600,1.8959999999999999],[1327122000,1.944],[1327208400,1.944],[1327294800,1.944],[1327381200,1.978],[1327467600,1.976],[1327554000,1.9259999999999999],[1327640400,1.919],[1327726800,1.9550000000000001],[1327813200,1.9550000000000001],[1327899600,1.9550000000000001],[1327986000,1.974],[1328072400,1.972],[1328158800,1.921],[1328245200,1.903],[1328331600,1.8520000000000001],[1328418000,1.8520000000000001],[1328504400,1.8520000000000001],[1328590800,1.8620000000000001],[1328677200,1.8600000000000001],[1328763600,1.8480000000000001],[1328850000,1.804],[1328936400,1.804],[1329022800,1.804],[1329109200,1.804],[1329195600,1.78],[1329282000,1.728],[1329368400,1.766],[1329454800,1.802],[1329541200,1.8],[1329627600,1.8],[1329714000,1.8],[1329800400,1.8],[1329886800,1.782],[1329973200,1.772],[1330059600,1.7569999999999999],[1330146000,1.7410000000000001],[1330232400,1.7410000000000001],[1330318800,1.7410000000000001],[1330405200,1.7050000000000001],[1330491600,1.679],[1330578000,1.653],[1330664400,1.6359999999999999],[1330750800,1.669],[1330837200,1.669],[1330923600,1.669],[1331010000,1.722],[1331096400,1.7290000000000001],[1331182800,1.7],[1331269200,1.6539999999999999],[1331355600,1.651],[1331442000,1.651],[1331524800,1.651],[1331611200,1.635],[1331697600,1.647],[1331784000,1.6419999999999999],[1331870400,1.6160000000000001],[1331956800,1.631],[1332043200,1.631],[1332129600,1.631],[1332216000,1.6359999999999999],[1332302400,1.6419999999999999],[1332388800,1.643],[1332475200,1.6439999999999999],[1332561600,1.712],[1332648000,1.712],[1332734400,1.712],[1332820800,1.746],[1332907200,1.726],[1332993600,1.7629999999999999],[1333080000,1.7669999999999999],[1333166400,1.7889999999999999],[1333252800,1.7889999999999999],[1333339200,1.7889999999999999],[1333425600,1.8169999999999999],[1333512000,1.798],[1333598400,1.802],[1333684800,1.829],[1333771200,1.829],[1333857600,1.829],[1333944000,1.829],[1334030400,1.8109999999999999],[1334116800,1.7969999999999999],[1334203200,1.8460000000000001],[1334289600,1.8580000000000001],[1334376000,1.875],[1334462400,1.875],[1334548800,1.875],[1334635200,1.869],[1334721600,1.8979999999999999],[1334808000,1.8700000000000001],[1334894400,1.9670000000000001],[1334980800,1.976],[1335067200,1.976],[1335153600,1.976],[1335240000,1.96],[1335326400,1.988],[1335412800,1.9710000000000001],[1335499200,1.931],[1335585600,1.9019999999999999],[1335672000,1.9019999999999999],[1335758400,1.9019999999999999],[1335844800,1.925],[1335931200,1.9419999999999999],[1336017600,1.895],[1336104000,1.881],[1336190400,1.923],[1336276800,1.923],[1336363200,1.923],[1336449600,1.899],[1336536000,1.911],[1336622400,1.9099999999999999],[1336708800,1.931],[1336795200,1.9059999999999999],[1336881600,1.9059999999999999],[1336968000,1.9059999999999999],[1337054400,1.881],[1337140800,1.879],[1337227200,1.899],[1337313600,1.833],[1337400000,1.8460000000000001],[1337486400,1.8460000000000001],[1337572800,1.8460000000000001],[1337659200,1.885],[1337745600,1.8720000000000001],[1337832000,1.8919999999999999],[1337918400,1.903],[1338004800,1.9219999999999999],[1338091200,1.9219999999999999],[1338177600,1.9219999999999999],[1338264000,1.9219999999999999],[1338350400,1.9179999999999999],[1338436800,1.9650000000000001],[1338523200,2.0099999999999998],[1338609600,1.984],[1338696000,1.984],[1338782400,1.984],[1338868800,1.9930000000000001],[1338955200,1.968],[1339041600,1.992],[1339128000,2.004],[1339214400,2.012],[1339300800,2.012],[1339387200,2.012],[1339473600,1.9690000000000001],[1339560000,1.994],[1339646400,1.986],[1339732800,2.0009999999999999],[1339819200,2.0190000000000001],[1339905600,2.0190000000000001],[1339992000,2.0190000000000001],[1340078400,2.012],[1340164800,2.0139999999999998],[1340251200,2.0059999999999998],[1340337600,1.97],[1340424000,1.9590000000000001],[1340510400,1.9590000000000001],[1340596800,1.9590000000000001],[1340683200,1.9219999999999999],[1340769600,1.9350000000000001],[1340856000,1.9279999999999999],[1340942400,1.9199999999999999],[1341028800,1.881],[1341115200,1.881],[1341201600,1.881],[1341288000,1.8680000000000001],[1341374400,null],[1372824000,1.5840000000000001],[1372910400,1.538],[1372996800,1.538],[1373083200,1.5660000000000001],[1373169600,1.5660000000000001],[1373256000,1.5660000000000001],[1373342400,1.5580000000000001],[1373428800,1.5760000000000001],[1373515200,1.5469999999999999],[1373601600,1.5589999999999999],[1373688000,1.5589999999999999],[1373774400,1.5589999999999999],[1373860800,1.5589999999999999],[1373947200,1.5780000000000001],[1374033600,1.5720000000000001],[1374120000,1.5800000000000001],[1374206400,1.633],[1374292800,1.639],[1374379200,1.639],[1374465600,1.639],[1374552000,1.6479999999999999],[1374638400,1.627],[1374724800,1.633],[1374811200,1.6639999999999999],[1374897600,1.6579999999999999],[1374984000,1.6579999999999999],[1375070400,1.6579999999999999],[1375156800,1.6499999999999999],[1375243200,1.6499999999999999],[1375329600,1.5920000000000001],[1375416000,1.486],[1375502400,1.476],[1375588800,1.476],[1375675200,1.476],[1375761600,1.4670000000000001],[1375848000,1.4419999999999999],[1375934400,1.4610000000000001],[1376020800,1.4430000000000001],[1376107200,1.4990000000000001],[1376193600,1.4990000000000001],[1376280000,1.4990000000000001],[1376366400,1.5069999999999999],[1376452800,1.492],[1376539200,1.472],[1376625600,1.452],[1376712000,1.4390000000000001],[1376798400,1.4390000000000001],[1376884800,1.4390000000000001],[1376971200,1.4379999999999999],[1377057600,1.4510000000000001],[1377144000,1.4350000000000001],[1377230400,1.429],[1377316800,1.464],[1377403200,1.464],[1377489600,1.464],[1377576000,1.446],[1377662400,1.4419999999999999],[1377748800,1.427],[1377835200,1.4279999999999999],[1377921600,1.4379999999999999],[1378008000,1.4379999999999999],[1378094400,1.4379999999999999],[1378180800,1.4379999999999999],[1378267200,1.4450000000000001],[1378353600,1.4490000000000001],[1378440000,1.446],[1378526400,1.466],[1378612800,1.466],[1378699200,1.466],[1378785600,1.454],[1378872000,1.48],[1378958400,1.4650000000000001],[1379044800,1.4450000000000001],[1379131200,1.4330000000000001],[1379217600,1.4330000000000001],[1379304000,1.4330000000000001],[1379390400,1.4379999999999999],[1379476800,1.4119999999999999],[1379563200,1.427],[1379649600,1.4259999999999999],[1379736000,1.411],[1379822400,1.411],[1379908800,1.411],[1379995200,1.3959999999999999],[1380081600,1.446],[1380168000,1.4370000000000001],[1380254400,1.4419999999999999],[1380340800,1.4470000000000001],[1380427200,1.4470000000000001],[1380513600,1.4470000000000001],[1380600000,1.4339999999999999],[1380686400,1.4810000000000001],[1380772800,1.454],[1380859200,1.427],[1380945600,1.4299999999999999],[1381032000,1.4299999999999999],[1381118400,1.4299999999999999],[1381204800,1.4390000000000001],[1381291200,1.446],[1381377600,1.4630000000000001],[1381464000,1.4730000000000001],[1381550400,1.488],[1381636800,1.488],[1381723200,1.488],[1381809600,1.466],[1381896000,1.4510000000000001],[1381982400,1.3979999999999999],[1382068800,1.4059999999999999],[1382155200,1.409],[1382241600,1.409],[1382328000,1.409],[1382414400,1.3839999999999999],[1382500800,1.385],[1382587200,1.3939999999999999],[1382673600,1.4139999999999999],[1382760000,1.4139999999999999],[1382846400,1.4139999999999999],[1382932800,1.4139999999999999],[1383019200,1.4059999999999999],[1383105600,1.3899999999999999],[1383192000,1.3859999999999999],[1383278400,1.391],[1383364800,1.397],[1383451200,1.397],[1383541200,1.397],[1383627600,1.4239999999999999],[1383714000,1.389],[1383800400,1.379],[1383886800,1.413],[1383973200,1.3999999999999999],[1384059600,1.3999999999999999],[1384146000,1.3999999999999999],[1384232400,1.3939999999999999],[1384318800,1.405],[1384405200,1.3899999999999999],[1384491600,1.3620000000000001],[1384578000,1.387],[1384664400,1.387],[1384750800,1.387],[1384837200,1.383],[1384923600,1.395],[1385010000,1.373],[1385096400,1.377],[1385182800,1.3680000000000001],[1385269200,1.3680000000000001],[1385355600,1.3680000000000001],[1385442000,1.355],[1385528400,1.375],[1385614800,1.371],[1385701200,1.371],[1385787600,1.359],[1385874000,1.359],[1385960400,1.359],[1386046800,1.3420000000000001],[1386133200,1.3460000000000001],[1386219600,1.353],[1386306000,1.3680000000000001],[1386392400,1.3740000000000001],[1386478800,1.3740000000000001],[1386565200,1.3740000000000001],[1386651600,1.3720000000000001],[1386738000,1.379],[1386824400,1.3480000000000001],[1386910800,1.3380000000000001],[1386997200,1.335],[1387083600,1.335],[1387170000,1.335],[1387256400,1.327],[1387342800,1.337],[1387429200,1.345],[1387515600,1.3220000000000001],[1387602000,1.327],[1387688400,1.327],[1387774800,1.327],[1387861200,1.323],[1387947600,1.3160000000000001],[1388034000,1.3160000000000001],[1388120400,1.3240000000000001],[1388206800,1.3149999999999999],[1388293200,1.3149999999999999],[1388379600,1.3149999999999999],[1388466000,1.3120000000000001],[1388552400,1.304],[1388638800,1.304],[1388725200,1.268],[1388811600,1.268],[1388898000,1.268],[1388984400,1.268],[1389070800,1.262],[1389157200,1.2789999999999999],[1389243600,1.2549999999999999],[1389330000,1.2549999999999999],[1389416400,1.246],[1389502800,1.246],[1389589200,1.246],[1389675600,1.2689999999999999],[1389762000,1.2490000000000001],[1389848400,1.238],[1389934800,1.228],[1390021200,1.23],[1390107600,1.23],[1390194000,1.23],[1390280400,1.23],[1390366800,1.2310000000000001],[1390453200,1.224],[1390539600,1.222],[1390626000,1.2190000000000001],[1390712400,1.2190000000000001],[1390798800,1.2190000000000001],[1390885200,1.22],[1390971600,1.2210000000000001],[1391058000,1.222],[1391144400,1.2270000000000001],[1391230800,1.22],[1391317200,1.22],[1391403600,1.22],[1391490000,1.222],[1391576400,1.2290000000000001],[1391662800,1.2150000000000001],[1391749200,1.204],[1391835600,1.1850000000000001],[1391922000,1.1850000000000001],[1392008400,1.1850000000000001],[1392094800,1.1879999999999999],[1392181200,1.1910000000000001],[1392267600,1.1899999999999999],[1392354000,1.1779999999999999],[1392440400,1.173],[1392526800,1.173],[1392613200,1.173],[1392699600,1.173],[1392786000,1.141],[1392872400,1.1359999999999999],[1392958800,1.1180000000000001],[1393045200,1.101],[1393131600,1.101],[1393218000,1.101],[1393304400,1.1000000000000001],[1393390800,1.125],[1393477200,1.0960000000000001],[1393563600,1.1060000000000001],[1393650000,1.1319999999999999],[1393736400,1.1319999999999999],[1393822800,1.1319999999999999],[1393909200,1.1339999999999999],[1393995600,1.1259999999999999],[1394082000,1.145],[1394168400,1.1639999999999999],[1394254800,1.1679999999999999],[1394341200,1.1679999999999999],[1394424000,1.1679999999999999],[1394510400,1.1419999999999999],[1394596800,1.127],[1394683200,1.157],[1394769600,1.177],[1394856000,1.1839999999999999],[1394942400,1.1839999999999999],[1395028800,1.1839999999999999],[1395115200,1.161],[1395201600,1.163],[1395288000,1.1519999999999999],[1395374400,1.143],[1395460800,1.1699999999999999],[1395547200,1.1699999999999999],[1395633600,1.1699999999999999],[1395720000,1.1659999999999999],[1395806400,1.1699999999999999],[1395892800,1.1850000000000001],[1395979200,1.194],[1396065600,1.204],[1396152000,1.204],[1396238400,1.204],[1396324800,1.2090000000000001],[1396411200,1.1859999999999999],[1396497600,1.1919999999999999],[1396584000,1.206],[1396670400,1.2010000000000001],[1396756800,1.2010000000000001],[1396843200,1.2010000000000001],[1396929600,1.2150000000000001],[1397016000,1.2250000000000001],[1397102400,1.212],[1397188800,1.2170000000000001],[1397275200,1.204],[1397361600,1.204],[1397448000,1.204],[1397534400,1.23],[1397620800,1.26],[1397707200,1.282],[1397793600,1.2769999999999999],[1397880000,1.2769999999999999],[1397966400,1.2769999999999999],[1398052800,1.2769999999999999],[1398139200,1.2689999999999999],[1398225600,1.2569999999999999],[1398312000,1.2549999999999999],[1398398400,1.276],[1398484800,1.2729999999999999],[1398571200,1.2729999999999999],[1398657600,1.2729999999999999],[1398744000,1.3320000000000001],[1398830400,1.327],[1398916800,1.3640000000000001],[1399003200,1.3799999999999999],[1399089600,1.385],[1399176000,1.385],[1399262400,1.385],[1399348800,1.399],[1399435200,1.407],[1399521600,1.4159999999999999],[1399608000,1.429],[1399694400,1.4350000000000001],[1399780800,1.4350000000000001],[1399867200,1.4350000000000001],[1399953600,1.4259999999999999],[1400040000,1.446],[1400126400,1.4219999999999999],[1400212800,1.4370000000000001],[1400299200,1.448],[1400385600,1.448],[1400472000,1.448],[1400558400,1.454],[1400644800,1.458],[1400731200,1.5049999999999999],[1400817600,1.516],[1400904000,1.5049999999999999],[1400990400,1.5049999999999999],[1401076800,1.5049999999999999],[1401163200,1.5049999999999999],[1401249600,1.522],[1401336000,1.4610000000000001],[1401422400,1.468],[1401508800,1.48],[1401595200,1.48],[1401681600,1.48],[1401768000,1.5],[1401854400,1.4990000000000001],[1401940800,1.498],[1402027200,1.5249999999999999],[1402113600,1.524],[1402200000,1.524],[1402286400,1.524],[1402372800,1.5029999999999999],[1402459200,1.4990000000000001],[1402545600,1.514],[1402632000,1.5049999999999999],[1402718400,1.5089999999999999],[1402804800,1.5089999999999999],[1402891200,1.5089999999999999],[1402977600,1.4970000000000001],[1403064000,1.492],[1403150400,1.4990000000000001],[1403236800,1.5149999999999999],[1403323200,1.4950000000000001],[1403409600,1.4950000000000001],[1403496000,1.4950000000000001],[1403582400,1.4790000000000001],[1403668800,1.49],[1403755200,1.482],[1403841600,1.5089999999999999],[1403928000,1.5409999999999999],[1404014400,1.5409999999999999],[1404100800,1.5409999999999999],[1404187200,1.54],[1404273600,1.5329999999999999],[1404360000,null],[1467777600,0.98329999999999995],[1467864000,0.98209999999999997],[1467950400,0.98629999999999995],[1468036800,0.98199999999999998],[1468123200,0.98199999999999998],[1468209600,0.98199999999999998],[1468296000,1.0089999999999999],[1468382400,1.03],[1468468800,1.0029999999999999],[1468555200,0.98129999999999995],[1468641600,0.95740000000000003],[1468728000,0.95740000000000003],[1468814400,0.95740000000000003],[1468900800,0.98450000000000004],[1468987200,0.97670000000000001],[1469073600,0.95399999999999996],[1469160000,0.94350000000000001],[1469246400,0.92720000000000002],[1469332800,0.92720000000000002],[1469419200,0.92720000000000002],[1469505600,0.88780000000000003],[1469592000,0.89290000000000003],[1469678400,0.88770000000000004],[1469764800,0.87509999999999999],[1469851200,0.90620000000000001],[1469937600,0.90620000000000001],[1470024000,0.90620000000000001],[1470110400,0.91200000000000003],[1470196800,0.92930000000000001],[1470283200,0.92620000000000002],[1470369600,0.92110000000000003],[1470456000,0.94330000000000003],[1470542400,0.94330000000000003],[1470628800,0.94330000000000003],[1470715200,0.96760000000000002],[1470801600,0.95630000000000004],[1470888000,0.95740000000000003],[1470974400,0.92689999999999995],[1471060800,0.93920000000000003],[1471147200,0.93920000000000003],[1471233600,0.93920000000000003],[1471320000,0.94779999999999998],[1471406400,0.94879999999999998],[1471492800,0.92920000000000003],[1471579200,0.93889999999999996],[1471665600,0.94230000000000003],[1471752000,0.94230000000000003],[1471838400,0.94230000000000003],[1471924800,0.93899999999999995],[1472011200,0.91869999999999996],[1472097600,0.91600000000000004],[1472184000,0.92679999999999996],[1472270400,0.92549999999999999],[1472356800,0.92549999999999999],[1472443200,0.92549999999999999],[1472529600,0.90200000000000002],[1472616000,0.91320000000000001],[1472702400,0.88580000000000003],[1472788800,0.86480000000000001],[1472875200,0.84509999999999996],[1472961600,0.84509999999999996],[1473048000,0.84509999999999996],[1473134400,0.84509999999999996],[1473220800,0.82940000000000003],[1473307200,0.82909999999999995],[1473393600,0.82850000000000001],[1473480000,0.81310000000000004],[1473566400,0.81310000000000004],[1473652800,0.81310000000000004],[1473739200,0.80640000000000001],[1473825600,0.80789999999999995],[1473912000,0.82920000000000005],[1473998400,0.83220000000000005],[1474084800,0.8367],[1474171200,0.8367],[1474257600,0.8367],[1474344000,0.82879999999999998],[1474430400,0.8296],[1474516800,0.81189999999999996],[1474603200,0.82320000000000004],[1474689600,0.82199999999999995],[1474776000,0.82199999999999995],[1474862400,0.82199999999999995],[1474948800,0.8145],[1475035200,0.80659999999999998],[1475121600,0.77880000000000005],[1475208000,0.78469999999999995],[1475294400,0.74809999999999999],[1475380800,0.74809999999999999],[1475467200,0.74809999999999999],[1475553600,0.71870000000000001],[1475640000,0.751],[1475726400,0.74880000000000002],[1475812800,0.77200000000000002],[1475899200,0.75570000000000004],[1475985600,0.75570000000000004],[1476072000,0.75570000000000004],[1476158400,0.77370000000000005],[1476244800,0.75349999999999995],[1476331200,0.76490000000000002],[1476417600,0.77839999999999998],[1476504000,0.78659999999999997],[1476590400,0.78659999999999997],[1476676800,0.78659999999999997],[1476763200,0.78129999999999999],[1476849600,0.78339999999999999],[1476936000,0.79679999999999995],[1477022400,0.77729999999999999],[1477108800,0.77790000000000004],[1477195200,0.77790000000000004],[1477281600,0.77790000000000004],[1477368000,0.79730000000000001],[1477454400,0.7984],[1477540800,0.80969999999999998],[1477627200,0.79910000000000003],[1477713600,0.80389999999999995],[1477800000,0.80389999999999995],[1477886400,0.80389999999999995],[1477972800,0.80049999999999999],[1478059200,0.77690000000000003],[1478145600,0.78439999999999999],[1478232000,0.78759999999999997],[1478318400,0.80620000000000003],[1478404800,0.80620000000000003],[1478494800,0.80620000000000003],[1478581200,0.80689999999999995],[1478667600,0.82669999999999999],[1478754000,0.84709999999999996],[1478840400,0.83940000000000003],[1478926800,0.8589],[1479013200,0.8589],[1479099600,0.8589],[1479186000,0.87760000000000005],[1479272400,0.85589999999999999],[1479358800,0.86109999999999998],[1479445200,0.86939999999999995],[1479531600,0.86429999999999996],[1479618000,0.86429999999999996],[1479704400,0.86429999999999996],[1479790800,0.86770000000000003],[1479877200,0.87860000000000005],[1479963600,0.88109999999999999],[1480050000,0.88109999999999999],[1480136400,0.87360000000000004],[1480222800,0.87360000000000004],[1480309200,0.87360000000000004],[1480395600,0.84950000000000003],[1480482000,0.85489999999999999],[1480568400,0.87170000000000003],[1480654800,0.91359999999999997],[1480741200,0.90239999999999998],[1480827600,0.90239999999999998],[1480914000,0.90239999999999998],[1481000400,0.90259999999999996],[1481086800,0.8901],[1481173200,0.90710000000000002],[1481259600,0.93459999999999999],[1481346000,0.92659999999999998],[1481432400,0.92659999999999998],[1481518800,0.92659999999999998],[1481605200,0.92500000000000004],[1481691600,0.91390000000000005],[1481778000,0.9214],[1481864400,0.92720000000000002],[1481950800,0.92589999999999995],[1482037200,0.92589999999999995],[1482123600,0.92589999999999995],[1482210000,0.92920000000000003],[1482296400,0.92410000000000003],[1482382800,0.92200000000000004],[1482469200,0.92169999999999996],[1482555600,0.92049999999999998],[1482642000,0.92049999999999998],[1482728400,0.92049999999999998],[1482814800,0.92049999999999998],[1482901200,0.91610000000000003],[1482987600,0.92820000000000003],[1483074000,0.92969999999999997],[1483160400,0.93989999999999996],[1483246800,0.93989999999999996],[1483333200,0.93989999999999996],[1483419600,0.93989999999999996],[1483506000,0.94720000000000004],[1483592400,0.92889999999999995],[1483678800,0.91749999999999998],[1483765200,0.90680000000000005],[1483851600,0.90680000000000005],[1483938000,0.90680000000000005],[1484024400,0.90739999999999998],[1484110800,0.90639999999999998],[1484197200,0.89810000000000001],[1484283600,0.90649999999999997],[1484370000,0.91269999999999996],[1484456400,0.91269999999999996],[1484542800,0.91269999999999996],[1484629200,0.91269999999999996],[1484715600,0.91790000000000005],[1484802000,0.9234],[1484888400,0.91749999999999998],[1484974800,0.90369999999999995],[1485061200,0.90369999999999995],[1485147600,0.90369999999999995],[1485234000,0.90969999999999995],[1485320400,0.90129999999999999],[1485406800,0.90590000000000004],[1485493200,0.91679999999999995],[1485579600,0.90400000000000003],[1485666000,0.90400000000000003],[1485752400,0.90400000000000003],[1485838800,0.88690000000000002],[1485925200,0.88339999999999996],[1486011600,0.87270000000000003],[1486098000,0.88729999999999998],[1486184400,0.91039999999999999],[1486270800,0.91039999999999999],[1486357200,0.91039999999999999],[1486443600,0.91300000000000003],[1486530000,0.90510000000000002],[1486616400,0.94310000000000005],[1486702800,0.94289999999999996],[1486789200,0.91400000000000003],[1486875600,0.91400000000000003],[1486962000,0.91400000000000003],[1487048400,0.92849999999999999],[1487134800,0.93300000000000005],[1487221200,0.9375],[1487307600,0.92920000000000003],[1487394000,0.92849999999999999],[1487480400,0.92849999999999999],[1487566800,0.92849999999999999],[1487653200,0.92849999999999999],[1487739600,0.91390000000000005],[1487826000,0.92479999999999996],[1487912400,0.90010000000000001],[1487998800,0.86470000000000002],[1488085200,0.86470000000000002],[1488171600,0.86470000000000002],[1488258000,0.87319999999999998],[1488344400,0.85560000000000003],[1488430800,0.85640000000000005],[1488517200,0.8619],[1488603600,0.85460000000000003],[1488690000,0.85460000000000003],[1488776400,0.85460000000000003],[1488862800,0.85970000000000002],[1488949200,0.84819999999999995],[1489035600,0.83499999999999996],[1489122000,0.82369999999999999],[1489208400,0.81820000000000004],[1489294800,0.81820000000000004],[1489377600,0.81820000000000004],[1489464000,0.81589999999999996],[1489550400,0.82210000000000005],[1489636800,0.81979999999999997],[1489723200,0.80369999999999997],[1489809600,0.79730000000000001],[1489896000,0.79730000000000001],[1489982400,0.79730000000000001],[1490068800,0.78949999999999998],[1490155200,0.79620000000000002],[1490241600,0.80989999999999995],[1490328000,0.80959999999999999],[1490414400,0.80930000000000002],[1490500800,0.80930000000000002],[1490587200,0.80930000000000002],[1490673600,0.8044],[1490760000,0.78979999999999995],[1490846400,0.79769999999999996],[1490932800,0.79810000000000003],[1491019200,0.80379999999999996],[1491105600,0.80379999999999996],[1491192000,0.80379999999999996],[1491278400,0.80410000000000004],[1491364800,0.80889999999999995],[1491451200,0.81820000000000004],[1491537600,0.81159999999999999],[1491624000,0.80510000000000004],[1491710400,0.80510000000000004],[1491796800,0.80510000000000004],[1491883200,0.81889999999999996],[1491969600,0.82679999999999998],[1492056000,0.83099999999999996],[1492142400,0.84719999999999995],[1492228800,0.84719999999999995],[1492315200,0.84719999999999995],[1492401600,0.84719999999999995],[1492488000,0.84340000000000004],[1492574400,0.84709999999999996],[1492660800,0.85119999999999996],[1492747200,0.83620000000000005],[1492833600,0.83220000000000005],[1492920000,0.83220000000000005],[1493006400,0.83220000000000005],[1493092800,0.83279999999999998],[1493179200,0.83720000000000006],[1493265600,0.84489999999999998],[1493352000,0.84219999999999995],[1493438400,0.81399999999999995],[1493524800,0.81399999999999995],[1493611200,0.81399999999999995],[1493697600,0.82520000000000004],[1493784000,0.83599999999999997],[1493870400,0.83160000000000001],[1493956800,0.83260000000000001],[1494043200,0.83230000000000004],[1494129600,0.83230000000000004],[1494216000,0.83230000000000004],[1494302400,0.82730000000000004],[1494388800,0.81869999999999998],[1494475200,0.81320000000000003],[1494561600,0.80449999999999999],[1494648000,0.80120000000000002],[1494734400,0.80120000000000002],[1494820800,0.80120000000000002],[1494907200,0.79710000000000003],[1494993600,0.78879999999999995],[1495080000,0.81220000000000003],[1495166400,0.8266],[1495252800,0.83709999999999996],[1495339200,0.83709999999999996],[1495425600,0.83709999999999996],[1495512000,0.83779999999999999],[1495598400,0.83860000000000001],[1495684800,0.83440000000000003],[1495771200,0.82550000000000001],[1495857600,0.82709999999999995],[1495944000,0.82709999999999995],[1496030400,0.82709999999999995],[1496116800,0.82709999999999995],[1496203200,0.82920000000000005],[1496289600,0.82820000000000005],[1496376000,0.83509999999999995],[1496462400,0.8226],[1496548800,0.8226],[1496635200,0.8226],[1496721600,0.82609999999999995],[1496808000,0.82350000000000001],[1496894400,0.81999999999999995],[1496980800,0.82709999999999995],[1497067200,0.84560000000000002],[1497153600,0.84560000000000002],[1497240000,0.84560000000000002],[1497326400,0.84279999999999999],[1497412800,0.83709999999999996],[1497499200,0.82989999999999997],[1497585600,0.8276],[1497672000,0.83730000000000004],[1497758400,0.83730000000000004],[1497844800,0.83730000000000004],[1497931200,0.83819999999999995],[1498017600,0.83099999999999996],[1498104000,0.81230000000000002],[1498190400,0.82020000000000004],[1498276800,0.82050000000000001],[1498363200,0.82050000000000001],[1498449600,0.82050000000000001],[1498536000,0.8236],[1498622400,0.8276],[1498708800,0.81710000000000005],[1498795200,0.81420000000000003],[1498881600,0.79830000000000001],[1498968000,0.79830000000000001],[1499054400,0.79830000000000001],[1499140800,0.80730000000000002],[1499227200,0.80730000000000002],[1499313600,1.052],[1499400000,1.052],[1499486400,1.0369999999999999],[1499572800,1.0369999999999999],[1499659200,1.0369999999999999],[1499745600,1.0349999999999999],[1499832000,1.0509999999999999],[1499918400,1.0509999999999999],[1500004800,1.0509999999999999],[1500091200,1.0509999999999999],[1500177600,1.0509999999999999],[1500264000,1.0509999999999999],[1500350400,1.077],[1500436800,1.077],[1500523200,1.0740000000000001],[1500609600,1.0580000000000001],[1500696000,1.05],[1500782400,1.05],[1500868800,1.05],[1500955200,1.046],[1501041600,1.05],[1501128000,1.036],[1501214400,1.069],[1501300800,1.0820000000000001],[1501387200,1.0820000000000001],[1501473600,1.0820000000000001],[1501560000,1.0880000000000001],[1501646400,1.0920000000000001],[1501732800,1.0680000000000001],[1501819200,1.0549999999999999],[1501905600,1.0700000000000001],[1501992000,1.0700000000000001],[1502078400,1.0700000000000001],[1502164800,1.0720000000000001],[1502251200,1.071],[1502337600,1.079],[1502424000,1.0800000000000001],[1502510400,1.0700000000000001],[1502596800,1.0700000000000001],[1502683200,1.0700000000000001],[1502769600,1.083],[1502856000,1.0840000000000001],[1502942400,1.089],[1503028800,1.1020000000000001],[1503115200,1.0960000000000001],[1503201600,1.0960000000000001],[1503288000,1.0960000000000001],[1503374400,1.0960000000000001],[1503460800,1.111],[1503547200,1.097],[1503633600,1.099],[1503720000,1.0840000000000001],[1503806400,1.0840000000000001],[1503892800,1.0840000000000001],[1503979200,1.0609999999999999],[1504065600,1.0640000000000001],[1504152000,1.075],[1504238400,1.0860000000000001],[1504324800,1.0760000000000001],[1504411200,1.0760000000000001],[1504497600,1.0760000000000001],[1504584000,1.0760000000000001],[1504670400,1.0489999999999999],[1504756800,1.0549999999999999],[1504843200,1.05],[1504929600,1.0589999999999999],[1505016000,1.0589999999999999],[1505102400,1.0589999999999999],[1505188800,1.0680000000000001],[1505275200,1.0469999999999999],[1505361600,1.0509999999999999],[1505448000,1.036],[1505534400,1.0329999999999999],[1505620800,1.0329999999999999],[1505707200,1.0329999999999999],[1505793600,1.0309999999999999],[1505880000,1.024],[1505966400,1.028],[1506052800,1.026],[1506139200,1.028],[1506225600,1.028],[1506312000,1.028],[1506398400,1.0389999999999999],[1506484800,1.036],[1506571200,1.0289999999999999],[1506657600,1.0329999999999999],[1506744000,1.026],[1506830400,1.026],[1506916800,1.026],[1507003200,1.026],[1507089600,1.0149999999999999],[1507176000,1.026],[1507262400,1.0109999999999999],[1507348800,1.0089999999999999],[1507435200,1.0089999999999999],[1507521600,1.0089999999999999],[1507608000,1.02],[1507694400,1.0269999999999999],[1507780800,1.03],[1507867200,1.038],[1507953600,1.046],[1508040000,1.046],[1508126400,1.046],[1508212800,1.03],[1508299200,1.0369999999999999],[1508385600,1.0409999999999999],[1508472000,1.044],[1508558400,1.012],[1508644800,1.012],[1508731200,1.012],[1508817600,0.99570000000000003],[1508904000,1.006],[1508990400,1.006],[1509076800,0.96379999999999999],[1509163200,0.95589999999999997],[1509249600,0.95589999999999997],[1509336000,0.95589999999999997],[1509422400,0.96309999999999996],[1509508800,0.98260000000000003],[1509595200,0.99360000000000004],[1509681600,1.0069999999999999],[1509768000,0.97689999999999999],[1509854400,0.97689999999999999],[1509944400,0.97689999999999999],[1510030800,0.98429999999999995],[1510117200,0.98329999999999995],[1510203600,0.98809999999999998],[1510290000,0.95879999999999999],[1510376400,0.91649999999999998],[1510462800,0.91649999999999998],[1510549200,0.91649999999999998],[1510635600,0.91569999999999996],[1510722000,0.94169999999999998],[1510808400,0.92959999999999998],[1510894800,0.91969999999999996],[1510981200,0.92059999999999997],[1511067600,0.92059999999999997],[1511154000,0.92059999999999997],[1511240400,0.91749999999999998],[1511326800,0.92120000000000002],[1511413200,0.91549999999999998],[1511499600,0.91549999999999998],[1511586000,0.90959999999999996],[1511672400,0.90959999999999996],[1511758800,0.90959999999999996],[1511845200,0.91569999999999996],[1511931600,0.90100000000000002],[1512018000,0.91779999999999995],[1512104400,0.91559999999999997],[1512190800,0.91920000000000002],[1512277200,0.91920000000000002],[1512363600,0.91920000000000002],[1512450000,0.92230000000000001],[1512536400,0.91869999999999996],[1512622800,0.92249999999999999],[1512709200,0.9244],[1512795600,0.9123],[1512882000,0.9123],[1512968400,0.9123],[1513054800,0.92649999999999999],[1513141200,0.93169999999999997],[1513227600,0.93149999999999999],[1513314000,0.93779999999999997],[1513400400,0.94359999999999999],[1513486800,0.94359999999999999],[1513573200,0.94359999999999999],[1513659600,0.93879999999999997],[1513746000,0.91369999999999996],[1513832400,0.90780000000000005],[1513918800,0.89559999999999995],[1514005200,0.89849999999999997],[1514091600,0.89849999999999997],[1514178000,0.89849999999999997],[1514264400,0.89849999999999997],[1514350800,0.89890000000000003],[1514437200,0.90129999999999999],[1514523600,0.88629999999999998],[1514610000,0.88139999999999996],[1514696400,0.88139999999999996],[1514782800,0.88139999999999996],[1514869200,0.88139999999999996],[1514955600,0.87529999999999997],[1515042000,0.86040000000000005],[1515128400,0.8649],[1515214800,0.86209999999999998],[1515301200,0.86209999999999998],[1515387600,0.86209999999999998],[1515474000,0.88200000000000001],[1515560400,0.88480000000000003],[1515646800,0.90190000000000003],[1515733200,0.89249999999999996],[1515819600,0.87460000000000004],[1515906000,0.87460000000000004],[1515992400,0.87460000000000004],[1516078800,0.87460000000000004],[1516165200,0.88880000000000003],[1516251600,0.88870000000000005],[1516338000,0.87680000000000002],[1516424400,0.87580000000000002],[1516510800,0.87580000000000002],[1516597200,0.87580000000000002],[1516683600,0.87939999999999996],[1516770000,0.88759999999999994],[1516856400,0.89849999999999997],[1516942800,0.8972],[1517029200,0.88249999999999995],[1517115600,0.88249999999999995],[1517202000,0.88249999999999995],[1517288400,0.88460000000000005],[1517374800,0.88490000000000002],[1517461200,0.90569999999999995],[1517547600,0.91949999999999998],[1517634000,0.92869999999999997],[1517720400,0.92869999999999997],[1517806800,0.92869999999999997],[1517893200,0.91220000000000001],[1517979600,0.91349999999999998],[1518066000,0.91830000000000001],[1518152400,0.92359999999999998],[1518238800,0.94610000000000005],[1518325200,0.94610000000000005],[1518411600,0.94610000000000005],[1518498000,0.92679999999999996],[1518584400,0.92230000000000001],[1518670800,0.9012],[1518757200,0.90880000000000005],[1518843600,0.91510000000000002],[1518930000,0.91510000000000002],[1519016400,0.91510000000000002],[1519102800,0.91510000000000002],[1519189200,0.91649999999999998],[1519275600,0.88770000000000004],[1519362000,0.89390000000000003],[1519448400,0.8952],[1519534800,0.8952],[1519621200,0.8952],[1519707600,0.89139999999999997],[1519794000,0.87829999999999997],[1519880400,0.8861],[1519966800,0.89829999999999999],[1520053200,0.88449999999999995],[1520139600,0.88449999999999995],[1520226000,0.88449999999999995],[1520312400,0.88419999999999999],[1520398800,0.88690000000000002],[1520485200,0.89349999999999996],[1520571600,0.90159999999999996],[1520658000,0.90539999999999998],[1520744400,0.90539999999999998],[1520827200,0.90539999999999998],[1520913600,0.87929999999999997],[1521000000,0.86950000000000005],[1521086400,0.82650000000000001],[1521172800,0.84099999999999997],[1521259200,0.83909999999999996],[1521345600,0.83909999999999996],[1521432000,0.83909999999999996],[1521518400,0.84530000000000005],[1521604800,0.85750000000000004],[1521691200,0.85150000000000003],[1521777600,0.86009999999999998],[1521864000,0.85860000000000003],[1521950400,0.85860000000000003],[1522036800,0.85860000000000003],[1522123200,0.87009999999999998],[1522209600,0.88549999999999995],[1522296000,0.94089999999999996],[1522382400,0.92830000000000001],[1522468800,0.92830000000000001],[1522555200,0.92830000000000001],[1522641600,0.92830000000000001],[1522728000,0.94620000000000004],[1522814400,0.96589999999999998],[1522900800,0.95340000000000003],[1522987200,0.95450000000000002],[1523073600,0.96120000000000005],[1523160000,0.96120000000000005],[1523246400,0.96120000000000005],[1523332800,0.93359999999999999],[1523419200,0.90139999999999998],[1523505600,0.90839999999999999],[1523592000,0.91990000000000005],[1523678400,0.94920000000000004],[1523764800,0.94920000000000004],[1523851200,0.94920000000000004],[1523937600,0.94430000000000003],[1524024000,0.94679999999999997],[1524110400,0.94669999999999999],[1524196800,0.94140000000000001],[1524283200,0.93979999999999997],[1524369600,0.93979999999999997],[1524456000,0.93979999999999997],[1524542400,0.95509999999999995],[1524628800,0.96730000000000005],[1524715200,0.9536],[1524801600,0.94310000000000005],[1524888000,0.94059999999999999],[1524974400,0.94059999999999999],[1525060800,0.94059999999999999],[1525147200,0.95420000000000005],[1525233600,0.9637],[1525320000,0.95020000000000004],[1525406400,0.95550000000000002],[1525492800,0.96950000000000003],[1525579200,0.96950000000000003],[1525665600,0.96950000000000003],[1525752000,0.97860000000000003],[1525838400,0.97430000000000005],[1525924800,0.97950000000000004],[1526011200,0.98699999999999999],[1526097600,0.98350000000000004],[1526184000,0.98350000000000004],[1526270400,0.98350000000000004],[1526356800,0.97209999999999996],[1526443200,0.9587],[1526529600,0.95909999999999995],[1526616000,0.96630000000000005],[1526702400,0.97060000000000002],[1526788800,0.97060000000000002],[1526875200,0.97060000000000002],[1526961600,0.98999999999999999],[1527048000,1.004],[1527134400,1.018],[1527220800,1.002],[1527307200,1.0089999999999999],[1527393600,1.0089999999999999],[1527480000,1.0089999999999999],[1527566400,1.0089999999999999],[1527652800,0.99719999999999998],[1527739200,1.01],[1527825600,1.024],[1527912000,1.0109999999999999],[1527998400,1.0109999999999999],[1528084800,1.0109999999999999],[1528171200,1.008],[1528257600,0.99270000000000003],[1528344000,0.99070000000000003],[1528430400,1.006],[1528516800,0.99880000000000002],[1528603200,0.99880000000000002],[1528689600,0.99880000000000002],[1528776000,0.97909999999999997],[1528862400,0.98240000000000005],[1528948800,0.97889999999999999],[1529035200,0.99609999999999999],[1529121600,0.98709999999999998],[1529208000,0.98709999999999998],[1529294400,0.98709999999999998],[1529380800,0.99829999999999997],[1529467200,1.012],[1529553600,1.026],[1529640000,1.0469999999999999],[1529726400,1.052],[1529812800,1.052],[1529899200,1.052],[1529985600,1.0609999999999999],[1530072000,1.0449999999999999],[1530158400,1.0669999999999999],[1530244800,1.0740000000000001],[1530331200,1.085],[1530417600,1.085],[1530504000,1.085],[1530590400,1.0700000000000001],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.89970000000000006],[962942400,0.89639999999999997],[963028800,0.9254],[963115200,0.9254],[963201600,0.9254],[963288000,0.89610000000000001],[963374400,0.89270000000000005],[963460800,0.94159999999999999],[963547200,0.92859999999999998],[963633600,0.93179999999999996],[963720000,0.93179999999999996],[963806400,0.93179999999999996],[963892800,0.92330000000000001],[963979200,0.89890000000000003],[964065600,0.8962],[964152000,0.90549999999999997],[964238400,0.9425],[964324800,0.9425],[964411200,0.9425],[964497600,0.92079999999999995],[964584000,0.96240000000000003],[964670400,0.94940000000000002],[964756800,0.95350000000000001],[964843200,0.95050000000000001],[964929600,0.95050000000000001],[965016000,0.95050000000000001],[965102400,0.97140000000000004],[965188800,0.99419999999999997],[965275200,0.95979999999999999],[965361600,0.98160000000000003],[965448000,1.002],[965534400,1.002],[965620800,1.002],[965707200,1.056],[965793600,1.0700000000000001],[965880000,1.052],[965966400,1.0489999999999999],[966052800,1.0600000000000001],[966139200,1.0600000000000001],[966225600,1.0600000000000001],[966312000,1.091],[966398400,1.0720000000000001],[966484800,1.0289999999999999],[966571200,1.0149999999999999],[966657600,0.98999999999999999],[966744000,0.98999999999999999],[966830400,0.98999999999999999],[966916800,0.99539999999999995],[967003200,0.97619999999999996],[967089600,0.97109999999999996],[967176000,0.99229999999999996],[967262400,1.012],[967348800,1.012],[967435200,1.012],[967521600,1.002],[967608000,1.008],[967694400,1.0529999999999999],[967780800,1.0549999999999999],[967867200,1.0580000000000001],[967953600,1.0580000000000001],[968040000,1.0580000000000001],[968126400,1.0580000000000001],[968212800,1.0369999999999999],[968299200,1.034],[968385600,1.03],[968472000,1.026],[968558400,1.026],[968644800,1.026],[968731200,1.0740000000000001],[968817600,1.044],[968904000,1.052],[968990400,1.073],[969076800,1.0349999999999999],[969163200,1.0349999999999999],[969249600,1.0349999999999999],[969336000,1.024],[969422400,1.0289999999999999],[969508800,1.0720000000000001],[969595200,1.087],[969681600,1.103],[969768000,1.103],[969854400,1.103],[969940800,1.0980000000000001],[970027200,1.0960000000000001],[970113600,1.1259999999999999],[970200000,1.137],[970286400,1.147],[970372800,1.147],[970459200,1.147],[970545600,1.1859999999999999],[970632000,1.226],[970718400,1.2230000000000001],[970804800,1.1259999999999999],[970891200,1.1539999999999999],[970977600,1.1539999999999999],[971064000,1.1539999999999999],[971150400,1.2569999999999999],[971236800,1.246],[971323200,1.2529999999999999],[971409600,1.242],[971496000,1.177],[971582400,1.177],[971668800,1.177],[971755200,1.2030000000000001],[971841600,1.214],[971928000,1.2150000000000001],[972014400,1.25],[972100800,1.2170000000000001],[972187200,1.2170000000000001],[972273600,1.2170000000000001],[972360000,1.2050000000000001],[972446400,1.238],[972532800,1.2070000000000001],[972619200,1.2350000000000001],[972705600,1.2430000000000001],[972792000,1.2430000000000001],[972882000,1.2430000000000001],[972968400,1.3049999999999999],[973054800,1.3080000000000001],[973141200,1.302],[973227600,1.3280000000000001],[973314000,1.329],[973400400,1.329],[973486800,1.329],[973573200,1.357],[973659600,1.3600000000000001],[973746000,1.3819999999999999],[973832400,1.3680000000000001],[973918800,1.3109999999999999],[974005200,1.3109999999999999],[974091600,1.3109999999999999],[974178000,1.3520000000000001],[974264400,1.333],[974350800,1.3380000000000001],[974437200,1.3149999999999999],[974523600,1.325],[974610000,1.325],[974696400,1.325],[974782800,1.3400000000000001],[974869200,1.3779999999999999],[974955600,1.3700000000000001],[975042000,1.3700000000000001],[975128400,1.3799999999999999],[975214800,1.3799999999999999],[975301200,1.3799999999999999],[975387600,1.4059999999999999],[975474000,1.4159999999999999],[975560400,1.381],[975646800,1.355],[975733200,1.415],[975819600,1.415],[975906000,1.415],[975992400,1.407],[976078800,1.5149999999999999],[976165200,1.458],[976251600,1.5209999999999999],[976338000,1.5349999999999999],[976424400,1.5349999999999999],[976510800,1.5349999999999999],[976597200,1.577],[976683600,1.486],[976770000,1.518],[976856400,1.5049999999999999],[976942800,1.464],[977029200,1.464],[977115600,1.464],[977202000,1.4970000000000001],[977288400,1.498],[977374800,1.4219999999999999],[977461200,1.462],[977547600,1.4730000000000001],[977634000,1.4730000000000001],[977720400,1.4730000000000001],[977806800,1.4730000000000001],[977893200,1.548],[977979600,1.5129999999999999],[978066000,1.573],[978152400,1.5169999999999999],[978238800,1.5169999999999999],[978325200,1.5169999999999999],[978411600,1.5169999999999999],[978498000,1.4770000000000001],[978584400,1.544],[978670800,1.5620000000000001],[978757200,1.504],[978843600,1.504],[978930000,1.504],[979016400,1.5049999999999999],[979102800,1.5149999999999999],[979189200,1.5509999999999999],[979275600,1.5149999999999999],[979362000,1.4830000000000001],[979448400,1.4830000000000001],[979534800,1.4830000000000001],[979621200,1.4830000000000001],[979707600,1.476],[979794000,1.4910000000000001],[979880400,1.5069999999999999],[979966800,1.4470000000000001],[980053200,1.4470000000000001],[980139600,1.4470000000000001],[980226000,1.3220000000000001],[980312400,1.3740000000000001],[980398800,1.417],[980485200,1.4059999999999999],[980571600,1.3740000000000001],[980658000,1.3740000000000001],[980744400,1.3740000000000001],[980830800,1.3380000000000001],[980917200,1.3460000000000001],[981003600,1.3440000000000001],[981090000,1.3140000000000001],[981176400,1.2969999999999999],[981262800,1.2969999999999999],[981349200,1.2969999999999999],[981435600,1.2909999999999999],[981522000,1.2949999999999999],[981608400,1.2989999999999999],[981694800,1.266],[981781200,1.2749999999999999],[981867600,1.2749999999999999],[981954000,1.2749999999999999],[982040400,1.2909999999999999],[982126800,1.2989999999999999],[982213200,1.306],[982299600,1.329],[982386000,1.3220000000000001],[982472400,1.3220000000000001],[982558800,1.3220000000000001],[982645200,1.3220000000000001],[982731600,1.292],[982818000,1.3029999999999999],[982904400,1.278],[982990800,1.282],[983077200,1.282],[983163600,1.282],[983250000,1.3180000000000001],[983336400,1.3029999999999999],[983422800,1.3169999999999999],[983509200,1.3100000000000001],[983595600,1.323],[983682000,1.323],[983768400,1.323],[983854800,1.329],[983941200,1.321],[984027600,1.347],[984114000,1.3320000000000001],[984200400,1.3069999999999999],[984286800,1.3069999999999999],[984373200,1.3069999999999999],[984459600,1.2969999999999999],[984546000,1.3220000000000001],[984632400,1.3100000000000001],[984718800,1.341],[984805200,1.343],[984891600,1.343],[984978000,1.343],[985064400,1.391],[985150800,1.4399999999999999],[985237200,1.494],[985323600,1.4770000000000001],[985410000,1.4830000000000001],[985496400,1.4830000000000001],[985582800,1.4830000000000001],[985669200,1.5009999999999999],[985755600,1.5940000000000001],[985842000,1.619],[985928400,1.603],[986014800,1.4750000000000001],[986101200,1.4750000000000001],[986184000,1.4750000000000001],[986270400,1.4510000000000001],[986356800,1.4279999999999999],[986443200,1.466],[986529600,1.478],[986616000,1.4299999999999999],[986702400,1.4299999999999999],[986788800,1.4299999999999999],[986875200,1.4910000000000001],[986961600,1.52],[987048000,1.5109999999999999],[987134400,1.4990000000000001],[987220800,1.4990000000000001],[987307200,1.4990000000000001],[987393600,1.4990000000000001],[987480000,1.5],[987566400,1.49],[987652800,1.51],[987739200,1.581],[987825600,1.552],[987912000,1.552],[987998400,1.552],[988084800,1.5169999999999999],[988171200,1.5329999999999999],[988257600,1.5469999999999999],[988344000,1.5169999999999999],[988430400,1.528],[988516800,1.528],[988603200,1.528],[988689600,1.496],[988776000,1.48],[988862400,1.4830000000000001],[988948800,1.4870000000000001],[989035200,1.5049999999999999],[989121600,1.5049999999999999],[989208000,1.5049999999999999],[989294400,1.4710000000000001],[989380800,1.4590000000000001],[989467200,1.4259999999999999],[989553600,1.4690000000000001],[989640000,1.4319999999999999],[989726400,1.4319999999999999],[989812800,1.4319999999999999],[989899200,1.4370000000000001],[989985600,1.3899999999999999],[990072000,1.395],[990158400,1.361],[990244800,1.361],[990331200,1.361],[990417600,1.361],[990504000,1.294],[990590400,1.278],[990676800,1.238],[990763200,1.2110000000000001],[990849600,1.194],[990936000,1.194],[991022400,1.194],[991108800,1.194],[991195200,1.1719999999999999],[991281600,1.1830000000000001],[991368000,1.194],[991454400,1.2190000000000001],[991540800,1.2190000000000001],[991627200,1.2190000000000001],[991713600,1.1930000000000001],[991800000,1.2370000000000001],[991886400,1.234],[991972800,1.2210000000000001],[992059200,1.23],[992145600,1.23],[992232000,1.23],[992318400,1.2130000000000001],[992404800,1.179],[992491200,1.1659999999999999],[992577600,1.155],[992664000,1.173],[992750400,1.173],[992836800,1.173],[992923200,1.1799999999999999],[993009600,1.208],[993096000,1.321],[993182400,1.3540000000000001],[993268800,1.3100000000000001],[993355200,1.3100000000000001],[993441600,1.3100000000000001],[993528000,1.3149999999999999],[993614400,1.302],[993700800,1.3140000000000001],[993787200,1.361],[993873600,1.29],[993960000,1.29],[994046400,1.29],[994132800,1.3029999999999999],[994219200,null],[1215057600,1.3779999999999999],[1215144000,1.3939999999999999],[1215230400,1.3939999999999999],[1215316800,1.3939999999999999],[1215403200,1.3939999999999999],[1215489600,1.3260000000000001],[1215576000,1.48],[1215662400,1.3939999999999999],[1215748800,1.3460000000000001],[1215835200,1.27],[1215921600,1.27],[1216008000,1.27],[1216094400,1.2869999999999999],[1216180800,1.3109999999999999],[1216267200,1.355],[1216353600,1.3859999999999999],[1216440000,1.389],[1216526400,1.389],[1216612800,1.389],[1216699200,1.3879999999999999],[1216785600,1.4319999999999999],[1216872000,1.4630000000000001],[1216958400,1.2430000000000001],[1217044800,1.272],[1217131200,1.272],[1217217600,1.272],[1217304000,1.2290000000000001],[1217390400,1.3109999999999999],[1217476800,1.276],[1217563200,1.3069999999999999],[1217649600,1.2989999999999999],[1217736000,1.2989999999999999],[1217822400,1.2989999999999999],[1217908800,1.286],[1217995200,1.331],[1218081600,1.3480000000000001],[1218168000,1.325],[1218254400,1.2789999999999999],[1218340800,1.2789999999999999],[1218427200,1.2789999999999999],[1218513600,1.3009999999999999],[1218600000,1.171],[1218686400,1.135],[1218772800,1.1779999999999999],[1218859200,1.181],[1218945600,1.181],[1219032000,1.181],[1219118400,1.1100000000000001],[1219204800,1.081],[1219291200,1.123],[1219377600,1.1819999999999999],[1219464000,1.1890000000000001],[1219550400,1.1890000000000001],[1219636800,1.1890000000000001],[1219723200,1.196],[1219809600,1.1499999999999999],[1219896000,1.24],[1219982400,1.2889999999999999],[1220068800,1.3],[1220155200,1.3],[1220241600,1.3],[1220328000,1.3],[1220414400,1.3260000000000001],[1220500800,1.3169999999999999],[1220587200,1.2450000000000001],[1220673600,1.335],[1220760000,1.335],[1220846400,1.335],[1220932800,1.4239999999999999],[1221019200,1.327],[1221105600,1.3169999999999999],[1221192000,1.3640000000000001],[1221278400,1.4099999999999999],[1221364800,1.4099999999999999],[1221451200,1.4099999999999999],[1221537600,1.3759999999999999],[1221624000,1.4630000000000001],[1221710400,1.3720000000000001],[1221796800,1.5489999999999999],[1221883200,1.6339999999999999],[1221969600,1.6339999999999999],[1222056000,1.6339999999999999],[1222142400,1.4350000000000001],[1222228800,1.351],[1222315200,1.5620000000000001],[1222401600,1.5589999999999999],[1222488000,1.5880000000000001],[1222574400,1.5880000000000001],[1222660800,1.5880000000000001],[1222747200,1.5600000000000001],[1222833600,1.625],[1222920000,1.6719999999999999],[1223006400,1.603],[1223092800,1.452],[1223179200,1.452],[1223265600,1.452],[1223352000,1.4910000000000001],[1223438400,1.4259999999999999],[1223524800,1.4830000000000001],[1223611200,1.385],[1223697600,1.4359999999999999],[1223784000,1.4359999999999999],[1223870400,1.4359999999999999],[1223956800,1.365],[1224043200,1.335],[1224129600,1.353],[1224216000,1.343],[1224302400,1.3600000000000001],[1224388800,1.3600000000000001],[1224475200,1.3600000000000001],[1224561600,1.4350000000000001],[1224648000,1.3939999999999999],[1224734400,1.3700000000000001],[1224820800,1.2150000000000001],[1224907200,1.1839999999999999],[1224993600,1.1839999999999999],[1225080000,1.1839999999999999],[1225166400,1.1950000000000001],[1225252800,1.133],[1225339200,1.1719999999999999],[1225425600,1.1830000000000001],[1225512000,1.254],[1225598400,1.254],[1225688400,1.254],[1225774800,1.282],[1225861200,1.409],[1225947600,1.379],[1226034000,1.4059999999999999],[1226120400,1.2889999999999999],[1226206800,1.2889999999999999],[1226293200,1.2889999999999999],[1226379600,1.232],[1226466000,1.278],[1226552400,1.196],[1226638800,1.206],[1226725200,1.2150000000000001],[1226811600,1.2150000000000001],[1226898000,1.2150000000000001],[1226984400,1.181],[1227070800,1.1910000000000001],[1227157200,1.0549999999999999],[1227243600,0.9173],[1227330000,0.88109999999999999],[1227416400,0.88109999999999999],[1227502800,0.88109999999999999],[1227589200,0.99809999999999999],[1227675600,1.2889999999999999],[1227762000,1.4350000000000001],[1227848400,1.4350000000000001],[1227934800,1.367],[1228021200,1.367],[1228107600,1.367],[1228194000,1.347],[1228280400,1.488],[1228366800,1.4990000000000001],[1228453200,1.635],[1228539600,1.6990000000000001],[1228626000,1.6990000000000001],[1228712400,1.6990000000000001],[1228798800,1.7549999999999999],[1228885200,1.6919999999999999],[1228971600,1.7589999999999999],[1229058000,1.6970000000000001],[1229144400,1.7370000000000001],[1229230800,1.7370000000000001],[1229317200,1.7370000000000001],[1229403600,1.651],[1229490000,1.714],[1229576400,1.802],[1229662800,1.792],[1229749200,1.7809999999999999],[1229835600,1.7809999999999999],[1229922000,1.7809999999999999],[1230008400,1.6240000000000001],[1230094800,1.556],[1230181200,1.5089999999999999],[1230267600,1.5089999999999999],[1230354000,1.534],[1230440400,1.534],[1230526800,1.534],[1230613200,1.569],[1230699600,1.5920000000000001],[1230786000,1.542],[1230872400,1.542],[1230958800,1.5840000000000001],[1231045200,1.5840000000000001],[1231131600,1.5840000000000001],[1231218000,1.726],[1231304400,1.7989999999999999],[1231390800,1.7749999999999999],[1231477200,1.871],[1231563600,1.5289999999999999],[1231650000,1.5289999999999999],[1231736400,1.5289999999999999],[1231822800,1.4630000000000001],[1231909200,1.512],[1231995600,1.427],[1232082000,1.3560000000000001],[1232168400,1.395],[1232254800,1.395],[1232341200,1.395],[1232427600,1.395],[1232514000,1.274],[1232600400,1.2829999999999999],[1232686800,1.224],[1232773200,1.282],[1232859600,1.282],[1232946000,1.282],[1233032400,1.4339999999999999],[1233118800,1.4390000000000001],[1233205200,1.5720000000000001],[1233291600,1.4910000000000001],[1233378000,1.46],[1233464400,1.46],[1233550800,1.46],[1233637200,1.458],[1233723600,1.5680000000000001],[1233810000,1.458],[1233896400,1.5549999999999999],[1233982800,1.6639999999999999],[1234069200,1.6639999999999999],[1234155600,1.6639999999999999],[1234242000,1.569],[1234328400,1.3979999999999999],[1234414800,1.4490000000000001],[1234501200,1.379],[1234587600,1.399],[1234674000,1.399],[1234760400,1.399],[1234846800,1.399],[1234933200,1.4299999999999999],[1235019600,1.3779999999999999],[1235106000,1.1910000000000001],[1235192400,1.2150000000000001],[1235278800,1.2150000000000001],[1235365200,1.2150000000000001],[1235451600,1.331],[1235538000,1.492],[1235624400,1.4950000000000001],[1235710800,1.49],[1235797200,1.3959999999999999],[1235883600,1.3959999999999999],[1235970000,1.3959999999999999],[1236056400,1.4399999999999999],[1236142800,1.3700000000000001],[1236229200,1.4279999999999999],[1236315600,1.4039999999999999],[1236402000,1.4199999999999999],[1236488400,1.4199999999999999],[1236571200,1.4199999999999999],[1236657600,1.4610000000000001],[1236744000,1.6499999999999999],[1236830400,1.6659999999999999],[1236916800,1.7929999999999999],[1237003200,1.7729999999999999],[1237089600,1.7729999999999999],[1237176000,1.7729999999999999],[1237262400,1.6779999999999999],[1237348800,1.748],[1237435200,1.8440000000000001],[1237521600,1.694],[1237608000,1.649],[1237694400,1.649],[1237780800,1.649],[1237867200,1.8620000000000001],[1237953600,1.8480000000000001],[1238040000,1.806],[1238126400,1.891],[1238212800,1.891],[1238299200,1.891],[1238385600,1.891],[1238472000,1.7070000000000001],[1238558400,1.4630000000000001],[1238644800,1.3759999999999999],[1238731200,1.323],[1238817600,1.391],[1238904000,1.391],[1238990400,1.391],[1239076800,1.361],[1239163200,1.3160000000000001],[1239249600,1.359],[1239336000,1.4299999999999999],[1239422400,1.4299999999999999],[1239508800,1.4299999999999999],[1239595200,1.4299999999999999],[1239681600,1.429],[1239768000,1.373],[1239854400,1.494],[1239940800,1.4710000000000001],[1240027200,1.516],[1240113600,1.516],[1240200000,1.516],[1240286400,1.298],[1240372800,1.335],[1240459200,1.3],[1240545600,1.417],[1240632000,1.546],[1240718400,1.546],[1240804800,1.546],[1240891200,1.5660000000000001],[1240977600,1.5289999999999999],[1241064000,1.526],[1241150400,1.474],[1241236800,1.45],[1241323200,1.45],[1241409600,1.45],[1241496000,1.5309999999999999],[1241582400,1.538],[1241668800,1.516],[1241755200,1.46],[1241841600,1.4910000000000001],[1241928000,1.4910000000000001],[1242014400,1.4910000000000001],[1242100800,1.4370000000000001],[1242187200,1.411],[1242273600,1.3580000000000001],[1242360000,1.397],[1242446400,1.3779999999999999],[1242532800,1.3779999999999999],[1242619200,1.3779999999999999],[1242705600,1.4650000000000001],[1242792000,1.4730000000000001],[1242878400,1.4670000000000001],[1242964800,1.413],[1243051200,1.387],[1243137600,1.387],[1243224000,1.387],[1243310400,1.387],[1243396800,1.409],[1243483200,1.339],[1243569600,1.2709999999999999],[1243656000,1.349],[1243742400,1.349],[1243828800,1.349],[1243915200,1.3149999999999999],[1244001600,1.3260000000000001],[1244088000,1.2749999999999999],[1244174400,1.2090000000000001],[1244260800,1.139],[1244347200,1.139],[1244433600,1.139],[1244520000,1.1890000000000001],[1244606400,1.1910000000000001],[1244692800,1.167],[1244779200,1.109],[1244865600,1.0900000000000001],[1244952000,1.0900000000000001],[1245038400,1.0900000000000001],[1245124800,1.085],[1245211200,1.109],[1245297600,1.115],[1245384000,1.0880000000000001],[1245470400,1.1140000000000001],[1245556800,1.1140000000000001],[1245643200,1.1140000000000001],[1245729600,1.107],[1245816000,1.1200000000000001],[1245902400,1.1539999999999999],[1245988800,1.323],[1246075200,1.302],[1246161600,1.302],[1246248000,1.302],[1246334400,1.3700000000000001],[1246420800,1.3700000000000001],[1246507200,1.347],[1246593600,0.71409999999999996],[1246680000,0.71409999999999996],[1246766400,0.71409999999999996],[1246852800,0.71409999999999996],[1246939200,0.71840000000000004],[1247025600,0.6986],[1247112000,0.68389999999999995],[1247198400,0.70020000000000004],[1247284800,0.67920000000000003],[1247371200,0.67920000000000003],[1247457600,0.67920000000000003],[1247544000,0.68089999999999995],[1247630400,0.68979999999999997],[1247716800,0.69430000000000003],[1247803200,0.71689999999999998],[1247889600,0.73019999999999996],[1247976000,0.73019999999999996],[1248062400,0.73019999999999996],[1248148800,0.72950000000000004],[1248235200,0.72950000000000004],[1248321600,0.77290000000000003],[1248408000,0.7782],[1248494400,0.7601],[1248580800,0.7601],[1248667200,0.7601],[1248753600,0.79059999999999997],[1248840000,0.77290000000000003],[1248926400,0.77280000000000004],[1249012800,0.75870000000000004],[1249099200,0.74780000000000002],[1249185600,0.74780000000000002],[1249272000,0.74780000000000002],[1249358400,0.73260000000000003],[1249444800,0.73250000000000004],[1249531200,0.73219999999999996],[1249617600,0.71409999999999996],[1249704000,0.73319999999999996],[1249790400,0.73319999999999996],[1249876800,0.73319999999999996],[1249963200,0.69340000000000002],[1250049600,0.71020000000000005],[1250136000,0.72389999999999999],[1250222400,0.73519999999999996],[1250308800,0.72529999999999994],[1250395200,0.72529999999999994],[1250481600,0.72529999999999994],[1250568000,0.71479999999999999],[1250654400,0.71079999999999999],[1250740800,0.72299999999999998],[1250827200,0.72719999999999996],[1250913600,0.7298],[1251000000,0.7298],[1251086400,0.7298],[1251172800,0.71740000000000004],[1251259200,0.71340000000000003],[1251345600,0.72789999999999999],[1251432000,0.7177],[1251518400,0.73350000000000004],[1251604800,0.73350000000000004],[1251691200,0.73350000000000004],[1251777600,0.71230000000000004],[1251864000,0.70840000000000003],[1251950400,0.69430000000000003],[1252036800,0.70140000000000002],[1252123200,0.71389999999999998],[1252209600,0.71389999999999998],[1252296000,0.71389999999999998],[1252382400,0.71389999999999998],[1252468800,0.71650000000000003],[1252555200,0.7248],[1252641600,0.72499999999999998],[1252728000,0.7077],[1252814400,0.7077],[1252900800,0.7077],[1252987200,0.69769999999999999],[1253073600,0.7127],[1253160000,0.74009999999999998],[1253246400,0.70530000000000004],[1253332800,0.69550000000000001],[1253419200,0.69550000000000001],[1253505600,0.69550000000000001],[1253592000,0.66620000000000001],[1253678400,0.6452],[1253764800,0.63600000000000001],[1253851200,0.63170000000000004],[1253937600,0.629],[1254024000,0.629],[1254110400,0.629],[1254196800,0.61809999999999998],[1254283200,0.61850000000000005],[1254369600,0.60189999999999999],[1254456000,0.57699999999999996],[1254542400,0.57110000000000005],[1254628800,0.57110000000000005],[1254715200,0.57110000000000005],[1254801600,0.55959999999999999],[1254888000,0.5665],[1254974400,0.55020000000000002],[1255060800,0.59460000000000002],[1255147200,0.5837],[1255233600,0.5837],[1255320000,0.5837],[1255406400,0.57350000000000001],[1255492800,0.60119999999999996],[1255579200,0.58609999999999995],[1255665600,0.5766],[1255752000,0.57230000000000003],[1255838400,0.57230000000000003],[1255924800,0.57230000000000003],[1256011200,0.56489999999999996],[1256097600,0.55579999999999996],[1256184000,0.55300000000000005],[1256270400,0.58460000000000001],[1256356800,0.57240000000000002],[1256443200,0.57240000000000002],[1256529600,0.57240000000000002],[1256616000,0.56630000000000003],[1256702400,0.58160000000000001],[1256788800,0.57110000000000005],[1256875200,0.56140000000000001],[1256961600,0.56589999999999996],[1257048000,0.56589999999999996],[1257138000,0.56589999999999996],[1257224400,0.56610000000000005],[1257310800,0.58230000000000004],[1257397200,0.59870000000000001],[1257483600,0.56769999999999998],[1257570000,0.58630000000000004],[1257656400,0.58630000000000004],[1257742800,0.58630000000000004],[1257829200,0.58660000000000001],[1257915600,0.57789999999999997],[1258002000,0.60040000000000004],[1258088400,0.59730000000000005],[1258174800,0.58730000000000004],[1258261200,0.58730000000000004],[1258347600,0.58730000000000004],[1258434000,0.58240000000000003],[1258520400,0.57140000000000002],[1258606800,0.57720000000000005],[1258693200,0.56950000000000001],[1258779600,0.55469999999999997],[1258866000,0.55469999999999997],[1258952400,0.55469999999999997],[1259038800,0.55310000000000004],[1259125200,0.52680000000000005],[1259211600,0.52759999999999996],[1259298000,0.52759999999999996],[1259384400,0.52339999999999998],[1259470800,0.52339999999999998],[1259557200,0.52339999999999998],[1259643600,0.51570000000000005],[1259730000,0.51570000000000005],[1259816400,0.50939999999999996],[1259902800,0.4854],[1259989200,0.48509999999999998],[1260075600,0.48509999999999998],[1260162000,0.48509999999999998],[1260248400,0.46550000000000002],[1260334800,0.45939999999999998],[1260421200,0.45729999999999998],[1260507600,0.45079999999999998],[1260594000,0.45129999999999998],[1260680400,0.45129999999999998],[1260766800,0.45129999999999998],[1260853200,0.45619999999999999],[1260939600,0.45379999999999998],[1261026000,0.46450000000000002],[1261112400,0.45689999999999997],[1261198800,0.45800000000000002],[1261285200,0.45800000000000002],[1261371600,0.45800000000000002],[1261458000,0.46029999999999999],[1261544400,0.45319999999999999],[1261630800,0.45150000000000001],[1261717200,0.45290000000000002],[1261803600,0.45290000000000002],[1261890000,0.45290000000000002],[1261976400,0.45290000000000002],[1262062800,0.43809999999999999],[1262149200,0.4335],[1262235600,0.4375],[1262322000,0.44119999999999998],[1262408400,0.44119999999999998],[1262494800,0.44119999999999998],[1262581200,0.44119999999999998],[1262667600,0.4405],[1262754000,0.45440000000000003],[1262840400,0.46329999999999999],[1262926800,0.51390000000000002],[1263013200,0.5222],[1263099600,0.5222],[1263186000,0.5222],[1263272400,0.52210000000000001],[1263358800,0.51980000000000004],[1263445200,0.51970000000000005],[1263531600,0.52239999999999998],[1263618000,0.5081],[1263704400,0.5081],[1263790800,0.5081],[1263877200,0.5081],[1263963600,0.50949999999999995],[1264050000,0.50149999999999995],[1264136400,0.49880000000000002],[1264222800,0.49330000000000002],[1264309200,0.49330000000000002],[1264395600,0.49330000000000002],[1264482000,0.49020000000000002],[1264568400,0.48499999999999999],[1264654800,0.50049999999999994],[1264741200,0.50919999999999999],[1264827600,0.51700000000000002],[1264914000,0.51700000000000002],[1265000400,0.51700000000000002],[1265086800,0.50939999999999996],[1265173200,0.53859999999999997],[1265259600,0.5302],[1265346000,0.51870000000000005],[1265432400,0.502],[1265518800,0.502],[1265605200,0.502],[1265691600,0.52159999999999995],[1265778000,0.52200000000000002],[1265864400,0.5171],[1265950800,0.5554],[1266037200,0.55020000000000002],[1266123600,0.55020000000000002],[1266210000,0.55020000000000002],[1266296400,0.55020000000000002],[1266382800,0.55559999999999998],[1266469200,0.55779999999999996],[1266555600,0.54310000000000003],[1266642000,0.54900000000000004],[1266728400,0.54900000000000004],[1266814800,0.54900000000000004],[1266901200,0.54259999999999997],[1266987600,0.52329999999999999],[1267074000,0.52669999999999995],[1267160400,0.52780000000000005],[1267246800,0.53169999999999995],[1267333200,0.53169999999999995],[1267419600,0.53169999999999995],[1267506000,0.53259999999999996],[1267592400,0.51829999999999998],[1267678800,0.51629999999999998],[1267765200,0.50249999999999995],[1267851600,0.50839999999999996],[1267938000,0.50839999999999996],[1268024400,0.50839999999999996],[1268110800,0.50780000000000003],[1268197200,0.51180000000000003],[1268283600,0.49969999999999998],[1268370000,0.49340000000000001],[1268456400,0.48359999999999997],[1268542800,0.48359999999999997],[1268625600,0.48359999999999997],[1268712000,0.47720000000000001],[1268798400,0.49230000000000002],[1268884800,0.48299999999999998],[1268971200,0.48080000000000001],[1269057600,0.48349999999999999],[1269144000,0.48349999999999999],[1269230400,0.48349999999999999],[1269316800,0.48180000000000001],[1269403200,0.49859999999999999],[1269489600,0.51759999999999995],[1269576000,0.53100000000000003],[1269662400,0.53690000000000004],[1269748800,0.53690000000000004],[1269835200,0.53690000000000004],[1269921600,0.53510000000000002],[1270008000,0.53210000000000002],[1270094400,0.51149999999999995],[1270180800,0.50549999999999995],[1270267200,0.50549999999999995],[1270353600,0.50549999999999995],[1270440000,0.50549999999999995],[1270526400,0.50180000000000002],[1270612800,0.49249999999999999],[1270699200,0.48130000000000001],[1270785600,0.48509999999999998],[1270872000,0.4839],[1270958400,0.4839],[1271044800,0.4839],[1271131200,0.4703],[1271217600,0.46760000000000002],[1271304000,0.4778],[1271390400,0.45679999999999998],[1271476800,0.44369999999999998],[1271563200,0.44369999999999998],[1271649600,0.44369999999999998],[1271736000,0.44579999999999997],[1271822400,0.45569999999999999],[1271908800,0.46510000000000001],[1271995200,0.4834],[1272081600,0.49440000000000001],[1272168000,0.49440000000000001],[1272254400,0.49440000000000001],[1272340800,0.4763],[1272427200,0.45889999999999997],[1272513600,0.46550000000000002],[1272600000,0.48470000000000002],[1272686400,0.48199999999999998],[1272772800,0.48199999999999998],[1272859200,0.48199999999999998],[1272945600,0.4834],[1273032000,0.48749999999999999],[1273118400,0.47539999999999999],[1273204800,0.47920000000000001],[1273291200,0.4703],[1273377600,0.4703],[1273464000,0.4703],[1273550400,0.49980000000000002],[1273636800,0.48720000000000002],[1273723200,0.46500000000000002],[1273809600,0.44650000000000001],[1273896000,0.45169999999999999],[1273982400,0.45169999999999999],[1274068800,0.45169999999999999],[1274155200,0.4556],[1274241600,0.45600000000000002],[1274328000,0.46429999999999999],[1274414400,0.47460000000000002],[1274500800,0.47170000000000001],[1274587200,0.47170000000000001],[1274673600,0.47170000000000001],[1274760000,0.47039999999999998],[1274846400,0.47549999999999998],[1274932800,0.47149999999999997],[1275019200,0.45850000000000002],[1275105600,0.4556],[1275192000,0.4556],[1275278400,0.4556],[1275364800,0.4556],[1275451200,0.44169999999999998],[1275537600,0.43519999999999998],[1275624000,0.42349999999999999],[1275710400,0.42130000000000001],[1275796800,0.42130000000000001],[1275883200,0.42130000000000001],[1275969600,0.4254],[1276056000,0.43490000000000001],[1276142400,0.4279],[1276228800,0.44840000000000002],[1276315200,0.43980000000000002],[1276401600,0.43980000000000002],[1276488000,0.43980000000000002],[1276574400,0.42930000000000001],[1276660800,0.42899999999999999],[1276747200,0.42399999999999999],[1276833600,0.4219],[1276920000,0.40679999999999999],[1277006400,0.40679999999999999],[1277092800,0.40679999999999999],[1277179200,0.4022],[1277265600,0.40089999999999998],[1277352000,0.4199],[1277438400,0.4299],[1277524800,0.42849999999999999],[1277611200,0.42849999999999999],[1277697600,0.42849999999999999],[1277784000,0.4279],[1277870400,0.44450000000000001],[1277956800,0.45090000000000002],[1278043200,0.45660000000000001],[1278129600,1.696],[1278216000,1.696],[1278302400,1.696],[1278388800,1.696],[1278475200,1.702],[1278561600,1.738],[1278648000,1.7150000000000001],[1278734400,1.722],[1278820800,1.722],[1278907200,1.722],[1278993600,1.75],[1279080000,1.7310000000000001],[1279166400,1.6699999999999999],[1279252800,1.6990000000000001],[1279339200,1.671],[1279425600,1.671],[1279512000,1.671],[1279598400,1.663],[1279684800,1.732],[1279771200,1.702],[1279857600,1.6799999999999999],[1279944000,1.6499999999999999],[1280030400,1.6499999999999999],[1280116800,1.6499999999999999],[1280203200,1.661],[1280289600,1.6379999999999999],[1280376000,1.6160000000000001],[1280462400,1.617],[1280548800,1.607],[1280635200,1.607],[1280721600,1.607],[1280808000,1.6180000000000001],[1280894400,1.587],[1280980800,1.5609999999999999],[1281067200,1.5680000000000001],[1281153600,1.5620000000000001],[1281240000,1.5620000000000001],[1281326400,1.5620000000000001],[1281412800,1.5720000000000001],[1281499200,1.518],[1281585600,1.5409999999999999],[1281672000,1.5249999999999999],[1281758400,1.5389999999999999],[1281844800,1.5389999999999999],[1281931200,1.5389999999999999],[1282017600,1.504],[1282104000,1.504],[1282190400,1.5089999999999999],[1282276800,1.476],[1282363200,1.4690000000000001],[1282449600,1.4690000000000001],[1282536000,1.4690000000000001],[1282622400,1.484],[1282708800,1.5229999999999999],[1282795200,1.5669999999999999],[1282881600,1.552],[1282968000,1.5640000000000001],[1283054400,1.5640000000000001],[1283140800,1.5640000000000001],[1283227200,1.5349999999999999],[1283313600,1.5409999999999999],[1283400000,1.548],[1283486400,1.5569999999999999],[1283572800,1.585],[1283659200,1.585],[1283745600,1.585],[1283832000,1.585],[1283918400,1.5780000000000001],[1284004800,1.5960000000000001],[1284091200,1.605],[1284177600,1.591],[1284264000,1.591],[1284350400,1.591],[1284436800,1.6040000000000001],[1284523200,1.5780000000000001],[1284609600,1.5509999999999999],[1284696000,1.512],[1284782400,1.496],[1284868800,1.496],[1284955200,1.496],[1285041600,1.5609999999999999],[1285128000,1.581],[1285214400,1.556],[1285300800,1.5509999999999999],[1285387200,1.5680000000000001],[1285473600,1.5680000000000001],[1285560000,1.5680000000000001],[1285646400,1.579],[1285732800,1.585],[1285819200,1.5489999999999999],[1285905600,1.5600000000000001],[1285992000,1.5649999999999999],[1286078400,1.5649999999999999],[1286164800,1.5649999999999999],[1286251200,1.5489999999999999],[1286337600,1.5309999999999999],[1286424000,1.524],[1286510400,1.5369999999999999],[1286596800,1.589],[1286683200,1.589],[1286769600,1.589],[1286856000,1.577],[1286942400,1.5529999999999999],[1287028800,1.5389999999999999],[1287115200,1.556],[1287201600,1.512],[1287288000,1.512],[1287374400,1.512],[1287460800,1.4810000000000001],[1287547200,1.486],[1287633600,1.4430000000000001],[1287720000,1.4750000000000001],[1287806400,1.4550000000000001],[1287892800,1.4550000000000001],[1287979200,1.4550000000000001],[1288065600,1.458],[1288152000,1.46],[1288238400,1.4339999999999999],[1288324800,1.4379999999999999],[1288411200,1.4259999999999999],[1288497600,1.4259999999999999],[1288584000,1.4259999999999999],[1288670400,1.4370000000000001],[1288756800,1.504],[1288843200,1.4850000000000001],[1288929600,1.484],[1289016000,1.476],[1289102400,1.476],[1289192400,1.476],[1289278800,1.4830000000000001],[1289365200,1.49],[1289451600,1.516],[1289538000,1.5249999999999999],[1289624400,1.522],[1289710800,1.522],[1289797200,1.522],[1289883600,1.514],[1289970000,1.5269999999999999],[1290056400,1.5109999999999999],[1290142800,1.5069999999999999],[1290229200,1.502],[1290315600,1.502],[1290402000,1.502],[1290488400,1.464],[1290574800,1.4450000000000001],[1290661200,1.458],[1290747600,1.458],[1290834000,1.4510000000000001],[1290920400,1.4510000000000001],[1291006800,1.4510000000000001],[1291093200,1.4370000000000001],[1291179600,1.452],[1291266000,1.48],[1291352400,1.5549999999999999],[1291438800,1.579],[1291525200,1.579],[1291611600,1.579],[1291698000,1.5820000000000001],[1291784400,1.599],[1291870800,1.5980000000000001],[1291957200,1.595],[1292043600,1.6020000000000001],[1292130000,1.6020000000000001],[1292216400,1.6020000000000001],[1292302800,1.597],[1292389200,1.5589999999999999],[1292475600,1.5529999999999999],[1292562000,1.5569999999999999],[1292648400,1.55],[1292734800,1.55],[1292821200,1.55],[1292907600,1.6160000000000001],[1292994000,1.621],[1293080400,1.6559999999999999],[1293166800,1.605],[1293253200,1.605],[1293339600,1.605],[1293426000,1.605],[1293512400,1.635],[1293598800,1.617],[1293685200,1.6339999999999999],[1293771600,1.635],[1293858000,1.651],[1293944400,1.651],[1294030800,1.651],[1294117200,1.6419999999999999],[1294203600,1.6299999999999999],[1294290000,1.6479999999999999],[1294376400,1.6459999999999999],[1294462800,1.6619999999999999],[1294549200,1.6619999999999999],[1294635600,1.6619999999999999],[1294722000,1.6240000000000001],[1294808400,1.7250000000000001],[1294894800,1.74],[1294981200,1.722],[1295067600,1.75],[1295154000,1.75],[1295240400,1.75],[1295326800,1.75],[1295413200,1.736],[1295499600,1.7150000000000001],[1295586000,1.732],[1295672400,1.704],[1295758800,1.704],[1295845200,1.704],[1295931600,1.7190000000000001],[1296018000,1.712],[1296104400,1.728],[1296190800,1.718],[1296277200,1.722],[1296363600,1.722],[1296450000,1.722],[1296536400,1.694],[1296622800,1.623],[1296709200,1.613],[1296795600,1.573],[1296882000,1.544],[1296968400,1.544],[1297054800,1.544],[1297141200,1.552],[1297227600,1.583],[1297314000,1.595],[1297400400,1.5940000000000001],[1297486800,1.5920000000000001],[1297573200,1.5920000000000001],[1297659600,1.5920000000000001],[1297746000,1.585],[1297832400,1.5820000000000001],[1297918800,1.591],[1298005200,1.625],[1298091600,1.6359999999999999],[1298178000,1.6359999999999999],[1298264400,1.6359999999999999],[1298350800,1.6359999999999999],[1298437200,1.6160000000000001],[1298523600,1.633],[1298610000,1.639],[1298696400,1.637],[1298782800,1.637],[1298869200,1.637],[1298955600,1.627],[1299042000,1.625],[1299128400,1.637],[1299214800,1.627],[1299301200,1.603],[1299387600,1.603],[1299474000,1.603],[1299560400,1.5900000000000001],[1299646800,1.6419999999999999],[1299733200,1.671],[1299819600,1.6839999999999999],[1299906000,1.6679999999999999],[1299992400,1.6679999999999999],[1300075200,1.6679999999999999],[1300161600,1.655],[1300248000,1.708],[1300334400,1.6990000000000001],[1300420800,1.706],[1300507200,1.724],[1300593600,1.724],[1300680000,1.724],[1300766400,1.694],[1300852800,1.6799999999999999],[1300939200,1.679],[1301025600,1.6759999999999999],[1301112000,1.669],[1301198400,1.669],[1301284800,1.669],[1301371200,1.6599999999999999],[1301457600,1.607],[1301544000,1.53],[1301630400,1.51],[1301716800,1.54],[1301803200,1.54],[1301889600,1.54],[1301976000,1.516],[1302062400,1.534],[1302148800,1.5269999999999999],[1302235200,1.548],[1302321600,1.5409999999999999],[1302408000,1.5409999999999999],[1302494400,1.5409999999999999],[1302580800,1.5409999999999999],[1302667200,1.569],[1302753600,1.5609999999999999],[1302840000,1.556],[1302926400,1.5740000000000001],[1303012800,1.5740000000000001],[1303099200,1.5740000000000001],[1303185600,1.5800000000000001],[1303272000,1.6120000000000001],[1303358400,1.6020000000000001],[1303444800,1.5760000000000001],[1303531200,1.5760000000000001],[1303617600,1.5760000000000001],[1303704000,1.5760000000000001],[1303790400,1.6060000000000001],[1303876800,1.6020000000000001],[1303963200,1.601],[1304049600,1.5960000000000001],[1304136000,1.5900000000000001],[1304222400,1.5900000000000001],[1304308800,1.5900000000000001],[1304395200,1.556],[1304481600,1.5840000000000001],[1304568000,1.6140000000000001],[1304654400,1.645],[1304740800,1.613],[1304827200,1.613],[1304913600,1.613],[1305000000,1.591],[1305086400,1.599],[1305172800,1.583],[1305259200,1.5580000000000001],[1305345600,1.5629999999999999],[1305432000,1.5629999999999999],[1305518400,1.5629999999999999],[1305604800,1.5800000000000001],[1305691200,1.597],[1305777600,1.6359999999999999],[1305864000,1.635],[1305950400,1.663],[1306036800,1.663],[1306123200,1.663],[1306209600,1.673],[1306296000,1.671],[1306382400,1.6699999999999999],[1306468800,1.7030000000000001],[1306555200,1.72],[1306641600,1.72],[1306728000,1.72],[1306814400,1.72],[1306900800,1.704],[1306987200,1.72],[1307073600,1.696],[1307160000,1.6970000000000001],[1307246400,1.6970000000000001],[1307332800,1.6970000000000001],[1307419200,1.6839999999999999],[1307505600,1.6459999999999999],[1307592000,1.647],[1307678400,1.6539999999999999],[1307764800,1.661],[1307851200,1.661],[1307937600,1.661],[1308024000,1.6759999999999999],[1308110400,1.679],[1308196800,1.665],[1308283200,1.7090000000000001],[1308369600,1.7250000000000001],[1308456000,1.7250000000000001],[1308542400,1.7250000000000001],[1308628800,1.7270000000000001],[1308715200,1.7110000000000001],[1308801600,1.7330000000000001],[1308888000,1.766],[1308974400,1.7330000000000001],[1309060800,1.7330000000000001],[1309147200,1.7330000000000001],[1309233600,1.7649999999999999],[1309320000,1.75],[1309406400,1.748],[1309492800,1.7250000000000001],[1309579200,1.748],[1309665600,1.748],[1309752000,1.748],[1309838400,1.748],[1309924800,1.907],[1310011200,1.8839999999999999],[1310097600,1.901],[1310184000,1.9159999999999999],[1310270400,1.9159999999999999],[1310356800,1.9159999999999999],[1310443200,1.889],[1310529600,1.879],[1310616000,1.8560000000000001],[1310702400,1.873],[1310788800,1.863],[1310875200,1.863],[1310961600,1.863],[1311048000,1.8640000000000001],[1311134400,1.9430000000000001],[1311220800,1.921],[1311307200,1.927],[1311393600,1.9299999999999999],[1311480000,1.9299999999999999],[1311566400,1.9299999999999999],[1311652800,1.9219999999999999],[1311739200,1.889],[1311825600,1.883],[1311912000,1.911],[1311998400,1.9179999999999999],[1312084800,1.9179999999999999],[1312171200,1.9179999999999999],[1312257600,1.8939999999999999],[1312344000,1.901],[1312430400,1.9139999999999999],[1312516800,1.883],[1312603200,1.913],[1312689600,1.913],[1312776000,1.913],[1312862400,1.9219999999999999],[1312948800,1.895],[1313035200,1.827],[1313121600,1.8480000000000001],[1313208000,1.839],[1313294400,1.839],[1313380800,1.839],[1313467200,1.8680000000000001],[1313553600,1.8580000000000001],[1313640000,1.8380000000000001],[1313726400,1.7989999999999999],[1313812800,1.758],[1313899200,1.758],[1313985600,1.758],[1314072000,1.766],[1314158400,1.72],[1314244800,1.7509999999999999],[1314331200,1.7929999999999999],[1314417600,1.776],[1314504000,1.776],[1314590400,1.776],[1314676800,1.7869999999999999],[1314763200,1.796],[1314849600,1.8149999999999999],[1314936000,1.827],[1315022400,1.829],[1315108800,1.829],[1315195200,1.829],[1315281600,1.829],[1315368000,1.835],[1315454400,1.827],[1315540800,1.8100000000000001],[1315627200,1.8169999999999999],[1315713600,1.8169999999999999],[1315800000,1.8169999999999999],[1315886400,1.837],[1315972800,1.7769999999999999],[1316059200,1.794],[1316145600,1.8029999999999999],[1316232000,1.8049999999999999],[1316318400,1.8049999999999999],[1316404800,1.8049999999999999],[1316491200,1.9139999999999999],[1316577600,1.8899999999999999],[1316664000,1.913],[1316750400,1.9119999999999999],[1316836800,1.9430000000000001],[1316923200,1.9430000000000001],[1317009600,1.9430000000000001],[1317096000,2.0019999999999998],[1317182400,1.9350000000000001],[1317268800,1.9339999999999999],[1317355200,2.028],[1317441600,1.9690000000000001],[1317528000,1.9690000000000001],[1317614400,1.9690000000000001],[1317700800,1.9670000000000001],[1317787200,1.9710000000000001],[1317873600,2.024],[1317960000,2.0259999999999998],[1318046400,2.0369999999999999],[1318132800,2.0369999999999999],[1318219200,2.0369999999999999],[1318305600,2.0760000000000001],[1318392000,2.0619999999999998],[1318478400,2.056],[1318564800,2.0489999999999999],[1318651200,2.052],[1318737600,2.052],[1318824000,2.052],[1318910400,2.0190000000000001],[1318996800,2.1059999999999999],[1319083200,2.109],[1319169600,2.165],[1319256000,2.1899999999999999],[1319342400,2.1899999999999999],[1319428800,2.1899999999999999],[1319515200,2.1629999999999998],[1319601600,2.101],[1319688000,2.1139999999999999],[1319774400,2.1019999999999999],[1319860800,2.0910000000000002],[1319947200,2.0910000000000002],[1320033600,2.0910000000000002],[1320120000,2.0680000000000001],[1320206400,2.0640000000000001],[1320292800,2.1120000000000001],[1320379200,2.177],[1320465600,2.1899999999999999],[1320552000,2.1899999999999999],[1320642000,2.1899999999999999],[1320728400,2.2280000000000002],[1320814800,2.2210000000000001],[1320901200,2.194],[1320987600,2.2589999999999999],[1321074000,2.25],[1321160400,2.25],[1321246800,2.25],[1321333200,2.2509999999999999],[1321419600,2.2469999999999999],[1321506000,2.278],[1321592400,2.286],[1321678800,2.234],[1321765200,2.234],[1321851600,2.234],[1321938000,2.254],[1322024400,2.254],[1322110800,2.2410000000000001],[1322197200,2.2410000000000001],[1322283600,2.2709999999999999],[1322370000,2.2709999999999999],[1322456400,2.2709999999999999],[1322542800,2.2320000000000002],[1322629200,2.2810000000000001],[1322715600,2.3290000000000002],[1322802000,2.3450000000000002],[1322888400,2.2890000000000001],[1322974800,2.2890000000000001],[1323061200,2.2890000000000001],[1323147600,2.3439999999999999],[1323234000,2.3149999999999999],[1323320400,2.3450000000000002],[1323406800,2.3479999999999999],[1323493200,2.3690000000000002],[1323579600,2.3690000000000002],[1323666000,2.3690000000000002],[1323752400,2.387],[1323838800,2.3599999999999999],[1323925200,2.3610000000000002],[1324011600,2.367],[1324098000,2.4100000000000001],[1324184400,2.4100000000000001],[1324270800,2.4100000000000001],[1324357200,2.4140000000000001],[1324443600,2.4340000000000002],[1324530000,2.48],[1324616400,2.4260000000000002],[1324702800,2.3839999999999999],[1324789200,2.3839999999999999],[1324875600,2.3839999999999999],[1324962000,2.3839999999999999],[1325048400,2.375],[1325134800,2.4089999999999998],[1325221200,2.4540000000000002],[1325307600,2.4390000000000001],[1325394000,2.4390000000000001],[1325480400,2.4390000000000001],[1325566800,2.4390000000000001],[1325653200,2.419],[1325739600,2.4470000000000001],[1325826000,2.4660000000000002],[1325912400,2.4159999999999999],[1325998800,2.4159999999999999],[1326085200,2.4159999999999999],[1326171600,2.431],[1326258000,2.395],[1326344400,2.476],[1326430800,2.4590000000000001],[1326517200,2.4350000000000001],[1326603600,2.4350000000000001],[1326690000,2.4350000000000001],[1326776400,2.4350000000000001],[1326862800,2.452],[1326949200,2.4990000000000001],[1327035600,2.4550000000000001],[1327122000,2.379],[1327208400,2.379],[1327294800,2.379],[1327381200,2.375],[1327467600,2.4399999999999999],[1327554000,2.4359999999999999],[1327640400,2.3740000000000001],[1327726800,2.3769999999999998],[1327813200,2.3769999999999998],[1327899600,2.3769999999999998],[1327986000,2.4049999999999998],[1328072400,2.3340000000000001],[1328158800,2.3090000000000002],[1328245200,2.286],[1328331600,2.359],[1328418000,2.359],[1328504400,2.359],[1328590800,2.2909999999999999],[1328677200,2.2759999999999998],[1328763600,2.335],[1328850000,2.3500000000000001],[1328936400,2.3540000000000001],[1329022800,2.3540000000000001],[1329109200,2.3540000000000001],[1329195600,2.3490000000000002],[1329282000,2.3460000000000001],[1329368400,2.3330000000000002],[1329454800,2.306],[1329541200,2.2730000000000001],[1329627600,2.2730000000000001],[1329714000,2.2730000000000001],[1329800400,2.2730000000000001],[1329886800,2.1989999999999998],[1329973200,2.2000000000000002],[1330059600,2.2250000000000001],[1330146000,2.206],[1330232400,2.206],[1330318800,2.206],[1330405200,2.2440000000000002],[1330491600,2.1899999999999999],[1330578000,2.2959999999999998],[1330664400,2.2829999999999999],[1330750800,2.2810000000000001],[1330837200,2.2810000000000001],[1330923600,2.2810000000000001],[1331010000,2.2810000000000001],[1331096400,2.2890000000000001],[1331182800,2.3690000000000002],[1331269200,2.3959999999999999],[1331355600,2.444],[1331442000,2.444],[1331524800,2.444],[1331611200,2.4569999999999999],[1331697600,2.5139999999999998],[1331784000,2.504],[1331870400,2.5219999999999998],[1331956800,2.5070000000000001],[1332043200,2.5070000000000001],[1332129600,2.5070000000000001],[1332216000,2.4929999999999999],[1332302400,2.504],[1332388800,2.5339999999999998],[1332475200,2.5129999999999999],[1332561600,2.4929999999999999],[1332648000,2.4929999999999999],[1332734400,2.4929999999999999],[1332820800,2.5289999999999999],[1332907200,2.621],[1332993600,2.6589999999999998],[1333080000,2.621],[1333166400,2.6339999999999999],[1333252800,2.6339999999999999],[1333339200,2.6339999999999999],[1333425600,2.5760000000000001],[1333512000,2.5910000000000002],[1333598400,2.6379999999999999],[1333684800,2.6269999999999998],[1333771200,2.6269999999999998],[1333857600,2.6269999999999998],[1333944000,2.6269999999999998],[1334030400,2.6739999999999999],[1334116800,2.548],[1334203200,2.6219999999999999],[1334289600,2.6440000000000001],[1334376000,2.6509999999999998],[1334462400,2.6509999999999998],[1334548800,2.6509999999999998],[1334635200,2.6110000000000002],[1334721600,2.5840000000000001],[1334808000,2.5819999999999999],[1334894400,2.5499999999999998],[1334980800,2.6190000000000002],[1335067200,2.6190000000000002],[1335153600,2.6190000000000002],[1335240000,2.5619999999999998],[1335326400,2.6099999999999999],[1335412800,2.629],[1335499200,2.7240000000000002],[1335585600,2.778],[1335672000,2.778],[1335758400,2.778],[1335844800,2.7509999999999999],[1335931200,2.7970000000000002],[1336017600,2.863],[1336104000,2.8929999999999998],[1336190400,2.9129999999999998],[1336276800,2.9129999999999998],[1336363200,2.9129999999999998],[1336449600,2.9359999999999999],[1336536000,2.9199999999999999],[1336622400,3.004],[1336708800,2.9169999999999998],[1336795200,2.9460000000000002],[1336881600,2.9460000000000002],[1336968000,2.9460000000000002],[1337054400,2.9710000000000001],[1337140800,3.0489999999999999],[1337227200,3.1120000000000001],[1337313600,2.9790000000000001],[1337400000,2.9430000000000001],[1337486400,2.9430000000000001],[1337572800,2.9430000000000001],[1337659200,2.9569999999999999],[1337745600,3.0190000000000001],[1337832000,3.0800000000000001],[1337918400,3.056],[1338004800,3.0630000000000002],[1338091200,3.0630000000000002],[1338177600,3.0630000000000002],[1338264000,3.0630000000000002],[1338350400,3.0750000000000002],[1338436800,2.9750000000000001],[1338523200,3.048],[1338609600,2.9129999999999998],[1338696000,2.9129999999999998],[1338782400,2.9129999999999998],[1338868800,2.835],[1338955200,2.952],[1339041600,2.9830000000000001],[1339128000,2.9540000000000002],[1339214400,2.9849999999999999],[1339300800,2.9849999999999999],[1339387200,2.9849999999999999],[1339473600,2.9249999999999998],[1339560000,2.927],[1339646400,2.8490000000000002],[1339732800,2.895],[1339819200,2.9119999999999999],[1339905600,2.9119999999999999],[1339992000,2.9119999999999999],[1340078400,2.9860000000000002],[1340164800,2.9420000000000002],[1340251200,2.9380000000000002],[1340337600,2.9100000000000001],[1340424000,2.903],[1340510400,2.903],[1340596800,2.903],[1340683200,2.984],[1340769600,3.0409999999999999],[1340856000,3.1030000000000002],[1340942400,3.1869999999999998],[1341028800,3.2170000000000001],[1341115200,3.2170000000000001],[1341201600,3.2170000000000001],[1341288000,3.2090000000000001],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85170000000000001],[962942400,0.86060000000000003],[963028800,0.84530000000000005],[963115200,0.84530000000000005],[963201600,0.84530000000000005],[963288000,0.84660000000000002],[963374400,0.86560000000000004],[963460800,0.86870000000000003],[963547200,0.88039999999999996],[963633600,0.88970000000000005],[963720000,0.88970000000000005],[963806400,0.88970000000000005],[963892800,0.88129999999999997],[963979200,0.86140000000000005],[964065600,0.86070000000000002],[964152000,0.86360000000000003],[964238400,0.8619],[964324800,0.8619],[964411200,0.8619],[964497600,0.84650000000000003],[964584000,0.89939999999999998],[964670400,0.90010000000000001],[964756800,0.88590000000000002],[964843200,0.84240000000000004],[964929600,0.84240000000000004],[965016000,0.84240000000000004],[965102400,0.85070000000000001],[965188800,0.8831],[965275200,0.85560000000000003],[965361600,0.88700000000000001],[965448000,0.89470000000000005],[965534400,0.89470000000000005],[965620800,0.89470000000000005],[965707200,0.94159999999999999],[965793600,0.99380000000000002],[965880000,1.0189999999999999],[965966400,0.97999999999999998],[966052800,1.0009999999999999],[966139200,1.0009999999999999],[966225600,1.0009999999999999],[966312000,1.0069999999999999],[966398400,0.98809999999999998],[966484800,0.9526],[966571200,1.0149999999999999],[966657600,0.99560000000000004],[966744000,0.99560000000000004],[966830400,0.99560000000000004],[966916800,0.99360000000000004],[967003200,1.002],[967089600,1.0169999999999999],[967176000,1.038],[967262400,1.012],[967348800,1.012],[967435200,1.012],[967521600,0.97799999999999998],[967608000,0.94340000000000002],[967694400,0.94259999999999999],[967780800,1.028],[967867200,1.0189999999999999],[967953600,1.0189999999999999],[968040000,1.0189999999999999],[968126400,1.0189999999999999],[968212800,1.002],[968299200,1.024],[968385600,1.02],[968472000,1.026],[968558400,1.026],[968644800,1.026],[968731200,1.0209999999999999],[968817600,1.052],[968904000,1.0429999999999999],[968990400,1.0369999999999999],[969076800,0.99560000000000004],[969163200,0.99560000000000004],[969249600,0.99560000000000004],[969336000,0.97519999999999996],[969422400,0.93169999999999997],[969508800,0.94920000000000004],[969595200,0.94499999999999995],[969681600,0.93579999999999997],[969768000,0.93579999999999997],[969854400,0.93579999999999997],[969940800,0.93400000000000005],[970027200,1.032],[970113600,1.095],[970200000,1.1020000000000001],[970286400,1.093],[970372800,1.093],[970459200,1.093],[970545600,1.1459999999999999],[970632000,1.165],[970718400,1.214],[970804800,1.1759999999999999],[970891200,1.163],[970977600,1.163],[971064000,1.163],[971150400,1.1899999999999999],[971236800,1.22],[971323200,1.206],[971409600,1.1919999999999999],[971496000,1.1599999999999999],[971582400,1.1599999999999999],[971668800,1.1599999999999999],[971755200,1.1799999999999999],[971841600,1.1759999999999999],[971928000,1.2090000000000001],[972014400,1.2250000000000001],[972100800,1.198],[972187200,1.198],[972273600,1.198],[972360000,1.1919999999999999],[972446400,1.2030000000000001],[972532800,1.1839999999999999],[972619200,1.159],[972705600,1.169],[972792000,1.169],[972882000,1.169],[972968400,1.21],[973054800,1.1890000000000001],[973141200,1.2270000000000001],[973227600,1.222],[973314000,1.2030000000000001],[973400400,1.2030000000000001],[973486800,1.2030000000000001],[973573200,1.163],[973659600,1.21],[973746000,1.2230000000000001],[973832400,1.292],[973918800,1.361],[974005200,1.361],[974091600,1.361],[974178000,1.343],[974264400,1.3540000000000001],[974350800,1.359],[974437200,1.3540000000000001],[974523600,1.329],[974610000,1.329],[974696400,1.329],[974782800,1.3120000000000001],[974869200,1.2709999999999999],[974955600,1.2829999999999999],[975042000,1.2829999999999999],[975128400,1.2969999999999999],[975214800,1.2969999999999999],[975301200,1.2969999999999999],[975387600,1.3129999999999999],[975474000,1.321],[975560400,1.3029999999999999],[975646800,1.3129999999999999],[975733200,1.327],[975819600,1.327],[975906000,1.327],[975992400,1.3560000000000001],[976078800,1.4059999999999999],[976165200,1.407],[976251600,1.4359999999999999],[976338000,1.462],[976424400,1.462],[976510800,1.462],[976597200,1.448],[976683600,1.4950000000000001],[976770000,1.4930000000000001],[976856400,1.4550000000000001],[976942800,1.4650000000000001],[977029200,1.4650000000000001],[977115600,1.4650000000000001],[977202000,1.4890000000000001],[977288400,1.4890000000000001],[977374800,1.454],[977461200,1.4810000000000001],[977547600,1.518],[977634000,1.518],[977720400,1.518],[977806800,1.518],[977893200,1.534],[977979600,1.5109999999999999],[978066000,1.516],[978152400,1.4750000000000001],[978238800,1.4750000000000001],[978325200,1.4750000000000001],[978411600,1.4750000000000001],[978498000,1.492],[978584400,1.4319999999999999],[978670800,1.429],[978757200,1.4299999999999999],[978843600,1.4299999999999999],[978930000,1.4299999999999999],[979016400,1.4710000000000001],[979102800,1.5509999999999999],[979189200,1.536],[979275600,1.544],[979362000,1.6060000000000001],[979448400,1.6060000000000001],[979534800,1.6060000000000001],[979621200,1.6060000000000001],[979707600,1.5620000000000001],[979794000,1.508],[979880400,1.4430000000000001],[979966800,1.359],[980053200,1.359],[980139600,1.359],[980226000,1.383],[980312400,1.4099999999999999],[980398800,1.4570000000000001],[980485200,1.47],[980571600,1.4670000000000001],[980658000,1.4670000000000001],[980744400,1.4670000000000001],[980830800,1.4810000000000001],[980917200,1.411],[981003600,1.387],[981090000,1.4099999999999999],[981176400,1.429],[981262800,1.429],[981349200,1.429],[981435600,1.575],[981522000,1.6080000000000001],[981608400,1.7030000000000001],[981694800,1.631],[981781200,1.635],[981867600,1.635],[981954000,1.635],[982040400,1.639],[982126800,1.5980000000000001],[982213200,1.6020000000000001],[982299600,1.5860000000000001],[982386000,1.5660000000000001],[982472400,1.5660000000000001],[982558800,1.5660000000000001],[982645200,1.5660000000000001],[982731600,1.5149999999999999],[982818000,1.5289999999999999],[982904400,1.48],[982990800,1.6599999999999999],[983077200,1.6599999999999999],[983163600,1.6599999999999999],[983250000,1.6220000000000001],[983336400,1.593],[983422800,1.5900000000000001],[983509200,1.538],[983595600,1.544],[983682000,1.544],[983768400,1.544],[983854800,1.5880000000000001],[983941200,1.627],[984027600,1.6459999999999999],[984114000,1.5820000000000001],[984200400,1.6419999999999999],[984286800,1.6419999999999999],[984373200,1.6419999999999999],[984459600,1.595],[984546000,1.6000000000000001],[984632400,1.544],[984718800,1.5549999999999999],[984805200,1.5609999999999999],[984891600,1.5609999999999999],[984978000,1.5609999999999999],[985064400,1.5509999999999999],[985150800,1.6639999999999999],[985237200,1.6890000000000001],[985323600,1.6020000000000001],[985410000,1.633],[985496400,1.633],[985582800,1.633],[985669200,1.6220000000000001],[985755600,1.5920000000000001],[985842000,1.724],[985928400,1.71],[986014800,1.712],[986101200,1.712],[986184000,1.712],[986270400,1.7310000000000001],[986356800,1.6919999999999999],[986443200,1.7569999999999999],[986529600,1.742],[986616000,1.669],[986702400,1.669],[986788800,1.669],[986875200,1.776],[986961600,1.774],[987048000,1.7709999999999999],[987134400,1.8300000000000001],[987220800,1.8300000000000001],[987307200,1.8300000000000001],[987393600,1.8300000000000001],[987480000,1.8180000000000001],[987566400,1.7649999999999999],[987652800,1.7889999999999999],[987739200,1.8],[987825600,1.8],[987912000,1.8],[987998400,1.8],[988084800,1.855],[988171200,1.8420000000000001],[988257600,1.778],[988344000,1.766],[988430400,1.871],[988516800,1.871],[988603200,1.871],[988689600,1.748],[988776000,1.7250000000000001],[988862400,1.5880000000000001],[988948800,1.587],[989035200,1.587],[989121600,1.587],[989208000,1.587],[989294400,1.605],[989380800,1.5860000000000001],[989467200,1.5569999999999999],[989553600,1.597],[989640000,1.5629999999999999],[989726400,1.5629999999999999],[989812800,1.5629999999999999],[989899200,1.544],[989985600,1.5589999999999999],[990072000,1.4139999999999999],[990158400,1.415],[990244800,1.361],[990331200,1.361],[990417600,1.361],[990504000,1.3],[990590400,1.3160000000000001],[990676800,1.2490000000000001],[990763200,1.2649999999999999],[990849600,1.2390000000000001],[990936000,1.2390000000000001],[991022400,1.2390000000000001],[991108800,1.2390000000000001],[991195200,1.228],[991281600,1.248],[991368000,1.214],[991454400,1.234],[991540800,1.234],[991627200,1.234],[991713600,1.2549999999999999],[991800000,1.2130000000000001],[991886400,1.234],[991972800,1.2549999999999999],[992059200,1.2749999999999999],[992145600,1.2749999999999999],[992232000,1.2749999999999999],[992318400,1.2669999999999999],[992404800,1.266],[992491200,1.2529999999999999],[992577600,1.264],[992664000,1.278],[992750400,1.278],[992836800,1.278],[992923200,1.29],[993009600,1.3180000000000001],[993096000,1.359],[993182400,1.3540000000000001],[993268800,1.2989999999999999],[993355200,1.2989999999999999],[993441600,1.2989999999999999],[993528000,1.302],[993614400,1.29],[993700800,1.306],[993787200,1.379],[993873600,1.3420000000000001],[993960000,1.3420000000000001],[994046400,1.3420000000000001],[994132800,1.3560000000000001],[994219200,null],[1278129600,1.7170000000000001],[1278216000,1.7170000000000001],[1278302400,1.7170000000000001],[1278388800,1.7170000000000001],[1278475200,1.7230000000000001],[1278561600,1.7549999999999999],[1278648000,1.728],[1278734400,1.736],[1278820800,1.736],[1278907200,1.736],[1278993600,1.7110000000000001],[1279080000,1.694],[1279166400,1.679],[1279252800,1.6859999999999999],[1279339200,1.6890000000000001],[1279425600,1.6890000000000001],[1279512000,1.6890000000000001],[1279598400,1.675],[1279684800,1.706],[1279771200,1.6859999999999999],[1279857600,1.6830000000000001],[1279944000,1.6859999999999999],[1280030400,1.6859999999999999],[1280116800,1.6859999999999999],[1280203200,1.6910000000000001],[1280289600,1.6799999999999999],[1280376000,1.6559999999999999],[1280462400,1.6619999999999999],[1280548800,1.643],[1280635200,1.643],[1280721600,1.643],[1280808000,1.5900000000000001],[1280894400,1.5640000000000001],[1280980800,1.5669999999999999],[1281067200,1.536],[1281153600,1.554],[1281240000,1.554],[1281326400,1.554],[1281412800,1.595],[1281499200,1.5720000000000001],[1281585600,1.5680000000000001],[1281672000,1.554],[1281758400,1.5669999999999999],[1281844800,1.5669999999999999],[1281931200,1.5669999999999999],[1282017600,1.5569999999999999],[1282104000,1.595],[1282190400,1.6180000000000001],[1282276800,1.595],[1282363200,1.595],[1282449600,1.595],[1282536000,1.595],[1282622400,1.581],[1282708800,1.6279999999999999],[1282795200,1.6879999999999999],[1282881600,1.677],[1282968000,1.6559999999999999],[1283054400,1.6559999999999999],[1283140800,1.6559999999999999],[1283227200,1.6379999999999999],[1283313600,1.629],[1283400000,1.6020000000000001],[1283486400,1.6080000000000001],[1283572800,1.611],[1283659200,1.611],[1283745600,1.611],[1283832000,1.611],[1283918400,1.6160000000000001],[1284004800,1.603],[1284091200,1.6020000000000001],[1284177600,1.5820000000000001],[1284264000,1.5820000000000001],[1284350400,1.5820000000000001],[1284436800,1.5980000000000001],[1284523200,1.617],[1284609600,1.611],[1284696000,1.5840000000000001],[1284782400,1.5800000000000001],[1284868800,1.5800000000000001],[1284955200,1.5800000000000001],[1285041600,1.5800000000000001],[1285128000,1.609],[1285214400,1.595],[1285300800,1.5600000000000001],[1285387200,1.5720000000000001],[1285473600,1.5720000000000001],[1285560000,1.5720000000000001],[1285646400,1.5589999999999999],[1285732800,1.573],[1285819200,1.5449999999999999],[1285905600,1.54],[1285992000,1.504],[1286078400,1.504],[1286164800,1.504],[1286251200,1.498],[1286337600,1.4650000000000001],[1286424000,1.464],[1286510400,1.458],[1286596800,1.4239999999999999],[1286683200,1.4239999999999999],[1286769600,1.4239999999999999],[1286856000,1.361],[1286942400,1.363],[1287028800,1.367],[1287115200,1.3680000000000001],[1287201600,1.3799999999999999],[1287288000,1.3799999999999999],[1287374400,1.3799999999999999],[1287460800,1.3300000000000001],[1287547200,1.387],[1287633600,1.3580000000000001],[1287720000,1.379],[1287806400,1.3620000000000001],[1287892800,1.3620000000000001],[1287979200,1.3620000000000001],[1288065600,1.353],[1288152000,1.3380000000000001],[1288238400,1.3080000000000001],[1288324800,1.296],[1288411200,1.321],[1288497600,1.321],[1288584000,1.321],[1288670400,1.327],[1288756800,1.3660000000000001],[1288843200,1.3600000000000001],[1288929600,1.419],[1289016000,1.425],[1289102400,1.425],[1289192400,1.425],[1289278800,1.4039999999999999],[1289365200,1.387],[1289451600,1.3839999999999999],[1289538000,1.3959999999999999],[1289624400,1.381],[1289710800,1.381],[1289797200,1.381],[1289883600,1.335],[1289970000,1.329],[1290056400,1.3169999999999999],[1290142800,1.3009999999999999],[1290229200,1.286],[1290315600,1.286],[1290402000,1.286],[1290488400,1.2729999999999999],[1290574800,1.2609999999999999],[1290661200,1.27],[1290747600,1.27],[1290834000,1.264],[1290920400,1.264],[1291006800,1.264],[1291093200,1.254],[1291179600,1.258],[1291266000,1.286],[1291352400,1.3069999999999999],[1291438800,1.2969999999999999],[1291525200,1.2969999999999999],[1291611600,1.2969999999999999],[1291698000,1.2889999999999999],[1291784400,1.2849999999999999],[1291870800,1.25],[1291957200,1.2609999999999999],[1292043600,1.2669999999999999],[1292130000,1.2669999999999999],[1292216400,1.2669999999999999],[1292302800,1.272],[1292389200,1.2809999999999999],[1292475600,1.27],[1292562000,1.2949999999999999],[1292648400,1.306],[1292734800,1.306],[1292821200,1.306],[1292907600,1.3400000000000001],[1292994000,1.357],[1293080400,1.3740000000000001],[1293166800,1.347],[1293253200,1.347],[1293339600,1.347],[1293426000,1.347],[1293512400,1.359],[1293598800,1.3300000000000001],[1293685200,1.341],[1293771600,1.335],[1293858000,1.3340000000000001],[1293944400,1.3340000000000001],[1294030800,1.3340000000000001],[1294117200,1.3480000000000001],[1294203600,1.302],[1294290000,1.3069999999999999],[1294376400,1.3240000000000001],[1294462800,1.3360000000000001],[1294549200,1.3360000000000001],[1294635600,1.3360000000000001],[1294722000,1.321],[1294808400,1.337],[1294894800,1.347],[1294981200,1.3580000000000001],[1295067600,1.4019999999999999],[1295154000,1.4019999999999999],[1295240400,1.4019999999999999],[1295326800,1.4019999999999999],[1295413200,1.4099999999999999],[1295499600,1.409],[1295586000,1.4259999999999999],[1295672400,1.389],[1295758800,1.389],[1295845200,1.389],[1295931600,1.417],[1296018000,1.4259999999999999],[1296104400,1.4159999999999999],[1296190800,1.4139999999999999],[1296277200,1.427],[1296363600,1.427],[1296450000,1.427],[1296536400,1.421],[1296622800,1.343],[1296709200,1.335],[1296795600,1.2669999999999999],[1296882000,1.2450000000000001],[1296968400,1.2450000000000001],[1297054800,1.2450000000000001],[1297141200,1.268],[1297227600,1.2829999999999999],[1297314000,1.2889999999999999],[1297400400,1.2689999999999999],[1297486800,1.1240000000000001],[1297573200,1.1240000000000001],[1297659600,1.1240000000000001],[1297746000,1.089],[1297832400,1.1040000000000001],[1297918800,1.1100000000000001],[1298005200,1.1200000000000001],[1298091600,1.1539999999999999],[1298178000,1.1539999999999999],[1298264400,1.1539999999999999],[1298350800,1.1539999999999999],[1298437200,1.145],[1298523600,1.145],[1298610000,1.1419999999999999],[1298696400,1.1419999999999999],[1298782800,1.1419999999999999],[1298869200,1.1419999999999999],[1298955600,1.1220000000000001],[1299042000,1.109],[1299128400,1.0940000000000001],[1299214800,1.0880000000000001],[1299301200,1.0720000000000001],[1299387600,1.0720000000000001],[1299474000,1.0720000000000001],[1299560400,1.0760000000000001],[1299646800,1.1890000000000001],[1299733200,1.179],[1299819600,1.1839999999999999],[1299906000,1.173],[1299992400,1.173],[1300075200,1.173],[1300161600,1.181],[1300248000,1.244],[1300334400,1.218],[1300420800,1.2130000000000001],[1300507200,1.216],[1300593600,1.216],[1300680000,1.216],[1300766400,1.1930000000000001],[1300852800,1.1859999999999999],[1300939200,1.1759999999999999],[1301025600,1.167],[1301112000,1.1699999999999999],[1301198400,1.1699999999999999],[1301284800,1.1699999999999999],[1301371200,1.1739999999999999],[1301457600,1.153],[1301544000,1.133],[1301630400,1.119],[1301716800,1.137],[1301803200,1.137],[1301889600,1.137],[1301976000,1.129],[1302062400,1.1399999999999999],[1302148800,1.171],[1302235200,1.2030000000000001],[1302321600,1.198],[1302408000,1.198],[1302494400,1.198],[1302580800,1.2090000000000001],[1302667200,1.222],[1302753600,1.2090000000000001],[1302840000,1.2070000000000001],[1302926400,1.2150000000000001],[1303012800,1.2150000000000001],[1303099200,1.2150000000000001],[1303185600,1.244],[1303272000,1.2729999999999999],[1303358400,1.254],[1303444800,1.2250000000000001],[1303531200,1.2250000000000001],[1303617600,1.2250000000000001],[1303704000,1.2250000000000001],[1303790400,1.2529999999999999],[1303876800,1.258],[1303963200,1.27],[1304049600,1.2909999999999999],[1304136000,1.2909999999999999],[1304222400,1.2909999999999999],[1304308800,1.2909999999999999],[1304395200,1.2849999999999999],[1304481600,1.288],[1304568000,1.286],[1304654400,1.2989999999999999],[1304740800,1.286],[1304827200,1.286],[1304913600,1.286],[1305000000,1.2749999999999999],[1305086400,1.173],[1305172800,1.1899999999999999],[1305259200,1.1779999999999999],[1305345600,1.1930000000000001],[1305432000,1.1930000000000001],[1305518400,1.1930000000000001],[1305604800,1.1950000000000001],[1305691200,1.1950000000000001],[1305777600,1.2410000000000001],[1305864000,1.2649999999999999],[1305950400,1.2949999999999999],[1306036800,1.2949999999999999],[1306123200,1.2949999999999999],[1306209600,1.2889999999999999],[1306296000,1.2869999999999999],[1306382400,1.286],[1306468800,1.2949999999999999],[1306555200,1.3089999999999999],[1306641600,1.3089999999999999],[1306728000,1.3089999999999999],[1306814400,1.3089999999999999],[1306900800,1.2909999999999999],[1306987200,1.282],[1307073600,1.2749999999999999],[1307160000,1.2729999999999999],[1307246400,1.2729999999999999],[1307332800,1.2729999999999999],[1307419200,1.2729999999999999],[1307505600,1.2709999999999999],[1307592000,1.284],[1307678400,1.2889999999999999],[1307764800,1.3009999999999999],[1307851200,1.3009999999999999],[1307937600,1.3009999999999999],[1308024000,1.3089999999999999],[1308110400,1.296],[1308196800,1.272],[1308283200,1.3049999999999999],[1308369600,1.321],[1308456000,1.321],[1308542400,1.321],[1308628800,1.3300000000000001],[1308715200,1.3129999999999999],[1308801600,1.3109999999999999],[1308888000,1.319],[1308974400,1.3080000000000001],[1309060800,1.3080000000000001],[1309147200,1.3080000000000001],[1309233600,1.2989999999999999],[1309320000,1.294],[1309406400,1.254],[1309492800,1.2470000000000001],[1309579200,1.2769999999999999],[1309665600,1.2769999999999999],[1309752000,1.2769999999999999],[1309838400,1.2769999999999999],[1309924800,1.8919999999999999],[1310011200,1.895],[1310097600,1.9139999999999999],[1310184000,1.911],[1310270400,1.911],[1310356800,1.911],[1310443200,1.8879999999999999],[1310529600,1.8999999999999999],[1310616000,1.8680000000000001],[1310702400,1.8819999999999999],[1310788800,1.8220000000000001],[1310875200,1.8220000000000001],[1310961600,1.8220000000000001],[1311048000,1.8240000000000001],[1311134400,1.8420000000000001],[1311220800,1.8340000000000001],[1311307200,1.8640000000000001],[1311393600,1.833],[1311480000,1.833],[1311566400,1.833],[1311652800,1.8360000000000001],[1311739200,1.792],[1311825600,1.8009999999999999],[1311912000,1.802],[1311998400,1.786],[1312084800,1.786],[1312171200,1.786],[1312257600,1.7609999999999999],[1312344000,1.7410000000000001],[1312430400,1.712],[1312516800,1.7170000000000001],[1312603200,1.7250000000000001],[1312689600,1.7250000000000001],[1312776000,1.7250000000000001],[1312862400,1.675],[1312948800,1.6519999999999999],[1313035200,1.6299999999999999],[1313121600,1.6830000000000001],[1313208000,1.6870000000000001],[1313294400,1.6870000000000001],[1313380800,1.6870000000000001],[1313467200,1.7270000000000001],[1313553600,1.732],[1313640000,1.716],[1313726400,1.7150000000000001],[1313812800,1.6899999999999999],[1313899200,1.6899999999999999],[1313985600,1.6899999999999999],[1314072000,1.73],[1314158400,1.651],[1314244800,1.665],[1314331200,1.7609999999999999],[1314417600,1.788],[1314504000,1.788],[1314590400,1.788],[1314676800,1.79],[1314763200,1.7969999999999999],[1314849600,1.7829999999999999],[1314936000,1.7490000000000001],[1315022400,1.794],[1315108800,1.794],[1315195200,1.794],[1315281600,1.794],[1315368000,1.7849999999999999],[1315454400,1.792],[1315540800,1.752],[1315627200,1.7529999999999999],[1315713600,1.7529999999999999],[1315800000,1.7529999999999999],[1315886400,1.77],[1315972800,1.694],[1316059200,1.7170000000000001],[1316145600,1.7170000000000001],[1316232000,1.7230000000000001],[1316318400,1.7230000000000001],[1316404800,1.7230000000000001],[1316491200,1.7410000000000001],[1316577600,1.8129999999999999],[1316664000,1.825],[1316750400,1.784],[1316836800,1.8300000000000001],[1316923200,1.8300000000000001],[1317009600,1.8300000000000001],[1317096000,1.9099999999999999],[1317182400,1.8580000000000001],[1317268800,1.8440000000000001],[1317355200,1.8740000000000001],[1317441600,1.8200000000000001],[1317528000,1.8200000000000001],[1317614400,1.8200000000000001],[1317700800,1.756],[1317787200,1.8169999999999999],[1317873600,1.8640000000000001],[1317960000,1.853],[1318046400,1.853],[1318132800,1.853],[1318219200,1.853],[1318305600,1.893],[1318392000,1.901],[1318478400,1.9179999999999999],[1318564800,1.9319999999999999],[1318651200,1.948],[1318737600,1.948],[1318824000,1.948],[1318910400,1.952],[1318996800,2.0470000000000002],[1319083200,2.0640000000000001],[1319169600,2.0800000000000001],[1319256000,2.1160000000000001],[1319342400,2.1160000000000001],[1319428800,2.1160000000000001],[1319515200,2.0859999999999999],[1319601600,2.0659999999999998],[1319688000,2.0790000000000002],[1319774400,2.077],[1319860800,2.0720000000000001],[1319947200,2.0720000000000001],[1320033600,2.0720000000000001],[1320120000,2.0640000000000001],[1320206400,2.0489999999999999],[1320292800,2.0099999999999998],[1320379200,1.752],[1320465600,1.726],[1320552000,1.726],[1320642000,1.726],[1320728400,1.7390000000000001],[1320814800,1.7290000000000001],[1320901200,1.6399999999999999],[1320987600,1.6719999999999999],[1321074000,1.659],[1321160400,1.659],[1321246800,1.659],[1321333200,1.6830000000000001],[1321419600,1.694],[1321506000,1.74],[1321592400,1.734],[1321678800,1.7270000000000001],[1321765200,1.7270000000000001],[1321851600,1.7270000000000001],[1321938000,1.7190000000000001],[1322024400,1.722],[1322110800,1.714],[1322197200,1.714],[1322283600,1.712],[1322370000,1.712],[1322456400,1.712],[1322542800,1.7010000000000001],[1322629200,1.7010000000000001],[1322715600,1.6859999999999999],[1322802000,1.6839999999999999],[1322888400,1.6779999999999999],[1322974800,1.6779999999999999],[1323061200,1.6779999999999999],[1323147600,1.698],[1323234000,1.704],[1323320400,1.6899999999999999],[1323406800,1.6419999999999999],[1323493200,1.6339999999999999],[1323579600,1.6339999999999999],[1323666000,1.6339999999999999],[1323752400,1.6000000000000001],[1323838800,1.581],[1323925200,1.5780000000000001],[1324011600,1.593],[1324098000,1.5980000000000001],[1324184400,1.5980000000000001],[1324270800,1.5980000000000001],[1324357200,1.5740000000000001],[1324443600,1.603],[1324530000,1.6599999999999999],[1324616400,1.6479999999999999],[1324702800,1.601],[1324789200,1.601],[1324875600,1.601],[1324962000,1.601],[1325048400,1.599],[1325134800,1.6040000000000001],[1325221200,1.6479999999999999],[1325307600,1.6339999999999999],[1325394000,1.6339999999999999],[1325480400,1.6339999999999999],[1325566800,1.6339999999999999],[1325653200,1.613],[1325739600,1.6519999999999999],[1325826000,1.673],[1325912400,1.663],[1325998800,1.663],[1326085200,1.663],[1326171600,1.673],[1326258000,1.6990000000000001],[1326344400,1.6859999999999999],[1326430800,1.694],[1326517200,1.6850000000000001],[1326603600,1.6850000000000001],[1326690000,1.6850000000000001],[1326776400,1.6850000000000001],[1326862800,1.6619999999999999],[1326949200,1.7450000000000001],[1327035600,1.7210000000000001],[1327122000,1.651],[1327208400,1.651],[1327294800,1.651],[1327381200,1.6459999999999999],[1327467600,1.639],[1327554000,1.6970000000000001],[1327640400,1.6779999999999999],[1327726800,1.665],[1327813200,1.665],[1327899600,1.665],[1327986000,1.643],[1328072400,1.6040000000000001],[1328158800,1.609],[1328245200,1.7549999999999999],[1328331600,1.8660000000000001],[1328418000,1.8660000000000001],[1328504400,1.8660000000000001],[1328590800,1.877],[1328677200,1.881],[1328763600,1.881],[1328850000,1.8799999999999999],[1328936400,1.8779999999999999],[1329022800,1.8779999999999999],[1329109200,1.8779999999999999],[1329195600,1.8939999999999999],[1329282000,1.911],[1329368400,1.927],[1329454800,1.909],[1329541200,1.889],[1329627600,1.889],[1329714000,1.889],[1329800400,1.889],[1329886800,1.837],[1329973200,1.8109999999999999],[1330059600,1.829],[1330146000,1.7829999999999999],[1330232400,1.7829999999999999],[1330318800,1.7829999999999999],[1330405200,1.766],[1330491600,1.738],[1330578000,1.8180000000000001],[1330664400,1.7789999999999999],[1330750800,1.774],[1330837200,1.774],[1330923600,1.774],[1331010000,1.788],[1331096400,1.7629999999999999],[1331182800,1.788],[1331269200,1.7889999999999999],[1331355600,1.8160000000000001],[1331442000,1.8160000000000001],[1331524800,1.8160000000000001],[1331611200,1.8109999999999999],[1331697600,1.8500000000000001],[1331784000,1.833],[1331870400,1.8799999999999999],[1331956800,1.8620000000000001],[1332043200,1.8620000000000001],[1332129600,1.8620000000000001],[1332216000,1.8859999999999999],[1332302400,1.8720000000000001],[1332388800,1.8959999999999999],[1332475200,1.855],[1332561600,1.8700000000000001],[1332648000,1.8700000000000001],[1332734400,1.8700000000000001],[1332820800,1.841],[1332907200,1.887],[1332993600,1.966],[1333080000,1.9299999999999999],[1333166400,1.881],[1333252800,1.881],[1333339200,1.881],[1333425600,1.847],[1333512000,1.8540000000000001],[1333598400,1.865],[1333684800,1.8260000000000001],[1333771200,1.8260000000000001],[1333857600,1.8260000000000001],[1333944000,1.8260000000000001],[1334030400,1.865],[1334116800,1.8600000000000001],[1334203200,1.907],[1334289600,1.9390000000000001],[1334376000,1.929],[1334462400,1.929],[1334548800,1.929],[1334635200,1.9319999999999999],[1334721600,1.9530000000000001],[1334808000,1.9350000000000001],[1334894400,1.9419999999999999],[1334980800,1.976],[1335067200,1.976],[1335153600,1.976],[1335240000,1.9970000000000001],[1335326400,2.012],[1335412800,2.0379999999999998],[1335499200,2.0760000000000001],[1335585600,2.0830000000000002],[1335672000,2.0830000000000002],[1335758400,2.0830000000000002],[1335844800,2.0950000000000002],[1335931200,2.1059999999999999],[1336017600,2.1459999999999999],[1336104000,2.1389999999999998],[1336190400,2.1440000000000001],[1336276800,2.1440000000000001],[1336363200,2.1440000000000001],[1336449600,2.1720000000000002],[1336536000,2.169],[1336622400,2.1920000000000002],[1336708800,2.1829999999999998],[1336795200,2.2170000000000001],[1336881600,2.2170000000000001],[1336968000,2.2170000000000001],[1337054400,2.2109999999999999],[1337140800,2.2530000000000001],[1337227200,2.2400000000000002],[1337313600,2.1850000000000001],[1337400000,2.1800000000000002],[1337486400,2.1800000000000002],[1337572800,2.1800000000000002],[1337659200,2.2050000000000001],[1337745600,2.2389999999999999],[1337832000,2.246],[1337918400,2.3340000000000001],[1338004800,2.379],[1338091200,2.379],[1338177600,2.379],[1338264000,2.379],[1338350400,2.4220000000000002],[1338436800,2.4430000000000001],[1338523200,2.4329999999999998],[1338609600,2.3359999999999999],[1338696000,2.3359999999999999],[1338782400,2.3359999999999999],[1338868800,2.25],[1338955200,2.2690000000000001],[1339041600,2.3180000000000001],[1339128000,2.3149999999999999],[1339214400,2.3140000000000001],[1339300800,2.3140000000000001],[1339387200,2.3140000000000001],[1339473600,2.278],[1339560000,2.3260000000000001],[1339646400,2.3069999999999999],[1339732800,2.3799999999999999],[1339819200,2.3700000000000001],[1339905600,2.3700000000000001],[1339992000,2.3700000000000001],[1340078400,2.423],[1340164800,2.431],[1340251200,2.4039999999999999],[1340337600,2.4319999999999999],[1340424000,2.4729999999999999],[1340510400,2.4729999999999999],[1340596800,2.4729999999999999],[1340683200,2.4750000000000001],[1340769600,2.5209999999999999],[1340856000,2.5750000000000002],[1340942400,2.613],[1341028800,2.5800000000000001],[1341115200,2.5800000000000001],[1341201600,2.5800000000000001],[1341288000,2.5649999999999999],[1341374400,null],[1467777600,0.996],[1467864000,1.016],[1467950400,1.02],[1468036800,1.0329999999999999],[1468123200,1.0329999999999999],[1468209600,1.0329999999999999],[1468296000,1.0349999999999999],[1468382400,1.034],[1468468800,1.0269999999999999],[1468555200,1.01],[1468641600,0.9849],[1468728000,0.9849],[1468814400,0.9849],[1468900800,0.99539999999999995],[1468987200,0.98780000000000001],[1469073600,0.96489999999999998],[1469160000,0.95640000000000003],[1469246400,0.93320000000000003],[1469332800,0.93320000000000003],[1469419200,0.93320000000000003],[1469505600,0.90259999999999996],[1469592000,0.9375],[1469678400,0.96189999999999998],[1469764800,0.93779999999999997],[1469851200,0.91379999999999995],[1469937600,0.91379999999999995],[1470024000,0.91379999999999995],[1470110400,0.91290000000000004],[1470196800,0.92349999999999999],[1470283200,0.92349999999999999],[1470369600,0.90369999999999995],[1470456000,0.89890000000000003],[1470542400,0.89890000000000003],[1470628800,0.89890000000000003],[1470715200,0.88539999999999996],[1470801600,0.89400000000000002],[1470888000,0.89759999999999995],[1470974400,0.8911],[1471060800,0.88460000000000005],[1471147200,0.88460000000000005],[1471233600,0.88460000000000005],[1471320000,0.89459999999999995],[1471406400,0.89949999999999997],[1471492800,0.89219999999999999],[1471579200,0.90439999999999998],[1471665600,0.9083],[1471752000,0.9083],[1471838400,0.9083],[1471924800,0.90259999999999996],[1472011200,0.91290000000000004],[1472097600,0.90820000000000001],[1472184000,0.91510000000000002],[1472270400,0.9073],[1472356800,0.9073],[1472443200,0.9073],[1472529600,0.87849999999999995],[1472616000,0.89419999999999999],[1472702400,0.86550000000000005],[1472788800,0.85529999999999995],[1472875200,0.83740000000000003],[1472961600,0.83740000000000003],[1473048000,0.83740000000000003],[1473134400,0.83740000000000003],[1473220800,0.82930000000000004],[1473307200,0.8478],[1473393600,0.85160000000000002],[1473480000,0.8327],[1473566400,0.8327],[1473652800,0.8327],[1473739200,0.84179999999999999],[1473825600,0.82389999999999997],[1473912000,0.82450000000000001],[1473998400,0.8165],[1474084800,0.79430000000000001],[1474171200,0.79430000000000001],[1474257600,0.79430000000000001],[1474344000,0.80659999999999998],[1474430400,0.79069999999999996],[1474516800,0.79139999999999999],[1474603200,0.80059999999999998],[1474689600,0.80300000000000005],[1474776000,0.80300000000000005],[1474862400,0.80300000000000005],[1474948800,0.81989999999999996],[1475035200,0.83460000000000001],[1475121600,0.81440000000000001],[1475208000,0.81110000000000004],[1475294400,0.7712],[1475380800,0.7712],[1475467200,0.7712],[1475553600,0.72860000000000003],[1475640000,0.74319999999999997],[1475726400,0.74690000000000001],[1475812800,0.75829999999999997],[1475899200,0.74139999999999995],[1475985600,0.74139999999999995],[1476072000,0.74139999999999995],[1476158400,0.74729999999999996],[1476244800,0.7258],[1476331200,0.73219999999999996],[1476417600,0.73340000000000005],[1476504000,0.74539999999999995],[1476590400,0.74539999999999995],[1476676800,0.74539999999999995],[1476763200,0.74139999999999995],[1476849600,0.74429999999999996],[1476936000,0.74629999999999996],[1477022400,0.72999999999999998],[1477108800,0.74080000000000001],[1477195200,0.74080000000000001],[1477281600,0.74080000000000001],[1477368000,0.755],[1477454400,0.73550000000000004],[1477540800,0.7389],[1477627200,0.73880000000000001],[1477713600,0.74909999999999999],[1477800000,0.74909999999999999],[1477886400,0.74909999999999999],[1477972800,0.76690000000000003],[1478059200,0.73129999999999995],[1478145600,0.75119999999999998],[1478232000,0.77200000000000002],[1478318400,0.79549999999999998],[1478404800,0.79549999999999998],[1478494800,0.79549999999999998],[1478581200,0.79079999999999995],[1478667600,0.78920000000000001],[1478754000,0.7944],[1478840400,0.81540000000000001],[1478926800,0.82640000000000002],[1479013200,0.82640000000000002],[1479099600,0.82640000000000002],[1479186000,0.83289999999999997],[1479272400,0.83230000000000004],[1479358800,0.82440000000000002],[1479445200,0.84379999999999999],[1479531600,0.84450000000000003],[1479618000,0.84450000000000003],[1479704400,0.84450000000000003],[1479790800,0.8448],[1479877200,0.85450000000000004],[1479963600,0.86250000000000004],[1480050000,0.86250000000000004],[1480136400,0.84960000000000002],[1480222800,0.84960000000000002],[1480309200,0.84960000000000002],[1480395600,0.83950000000000002],[1480482000,0.84570000000000001],[1480568400,0.84550000000000003],[1480654800,0.85589999999999999],[1480741200,0.85370000000000001],[1480827600,0.85370000000000001],[1480914000,0.85370000000000001],[1481000400,0.85270000000000001],[1481086800,0.85329999999999995],[1481173200,0.87890000000000001],[1481259600,0.89490000000000003],[1481346000,0.87760000000000005],[1481432400,0.87760000000000005],[1481518800,0.87760000000000005],[1481605200,0.876],[1481691600,0.87709999999999999],[1481778000,0.87670000000000003],[1481864400,0.86719999999999997],[1481950800,0.88009999999999999],[1482037200,0.88009999999999999],[1482123600,0.88009999999999999],[1482210000,0.87229999999999996],[1482296400,0.86870000000000003],[1482382800,0.87519999999999998],[1482469200,0.86719999999999997],[1482555600,0.86429999999999996],[1482642000,0.86429999999999996],[1482728400,0.86429999999999996],[1482814800,0.86429999999999996],[1482901200,0.85919999999999996],[1482987600,0.86680000000000001],[1483074000,0.86450000000000005],[1483160400,0.85729999999999995],[1483246800,0.85729999999999995],[1483333200,0.85729999999999995],[1483419600,0.85729999999999995],[1483506000,0.85880000000000001],[1483592400,0.8629],[1483678800,0.87060000000000004],[1483765200,0.8518],[1483851600,0.8518],[1483938000,0.8518],[1484024400,0.8518],[1484110800,0.85980000000000001],[1484197200,0.86550000000000005],[1484283600,0.875],[1484370000,0.87380000000000002],[1484456400,0.87380000000000002],[1484542800,0.87380000000000002],[1484629200,0.87380000000000002],[1484715600,0.8851],[1484802000,0.87870000000000004],[1484888400,0.87760000000000005],[1484974800,0.87619999999999998],[1485061200,0.87619999999999998],[1485147600,0.87619999999999998],[1485234000,0.87919999999999998],[1485320400,0.89990000000000003],[1485406800,0.89370000000000005],[1485493200,0.8931],[1485579600,0.88539999999999996],[1485666000,0.88539999999999996],[1485752400,0.88539999999999996],[1485838800,0.88109999999999999],[1485925200,0.89280000000000004],[1486011600,0.90459999999999996],[1486098000,0.92330000000000001],[1486184400,0.90669999999999995],[1486270800,0.90669999999999995],[1486357200,0.90669999999999995],[1486443600,0.90669999999999995],[1486530000,0.90469999999999995],[1486616400,0.90069999999999995],[1486702800,0.89149999999999996],[1486789200,0.92059999999999997],[1486875600,0.92059999999999997],[1486962000,0.92059999999999997],[1487048400,0.93569999999999998],[1487134800,0.93679999999999997],[1487221200,0.95330000000000004],[1487307600,0.95820000000000005],[1487394000,0.95369999999999999],[1487480400,0.95369999999999999],[1487566800,0.95369999999999999],[1487653200,0.95369999999999999],[1487739600,0.95579999999999998],[1487826000,0.97070000000000001],[1487912400,0.95430000000000004],[1487998800,0.97160000000000002],[1488085200,0.97160000000000002],[1488171600,0.97160000000000002],[1488258000,0.98129999999999995],[1488344400,0.96519999999999995],[1488430800,0.98570000000000002],[1488517200,0.98360000000000003],[1488603600,0.99080000000000001],[1488690000,0.99080000000000001],[1488776400,0.99080000000000001],[1488862800,0.98909999999999998],[1488949200,0.98670000000000002],[1489035600,0.99460000000000004],[1489122000,0.99539999999999995],[1489208400,0.99739999999999995],[1489294800,0.99739999999999995],[1489377600,0.99739999999999995],[1489464000,0.97519999999999996],[1489550400,0.97519999999999996],[1489636800,0.97789999999999999],[1489723200,0.98770000000000002],[1489809600,0.96289999999999998],[1489896000,0.96289999999999998],[1489982400,0.96289999999999998],[1490068800,0.96440000000000003],[1490155200,0.9597],[1490241600,0.96930000000000005],[1490328000,0.9647],[1490414400,0.96279999999999999],[1490500800,0.96279999999999999],[1490587200,0.96279999999999999],[1490673600,0.95789999999999997],[1490760000,0.96289999999999998],[1490846400,0.96079999999999999],[1490932800,0.95650000000000002],[1491019200,0.95509999999999995],[1491105600,0.95509999999999995],[1491192000,0.95509999999999995],[1491278400,0.96360000000000001],[1491364800,0.96830000000000005],[1491451200,0.96450000000000002],[1491537600,0.95179999999999998],[1491624000,0.95840000000000003],[1491710400,0.95840000000000003],[1491796800,0.95840000000000003],[1491883200,0.96940000000000004],[1491969600,0.97770000000000001],[1492056000,0.98839999999999995],[1492142400,0.99850000000000005],[1492228800,0.99850000000000005],[1492315200,0.99850000000000005],[1492401600,0.99850000000000005],[1492488000,1.0269999999999999],[1492574400,1.046],[1492660800,1.0449999999999999],[1492747200,1.0349999999999999],[1492833600,1.0409999999999999],[1492920000,1.0409999999999999],[1493006400,1.0409999999999999],[1493092800,1.0349999999999999],[1493179200,1.024],[1493265600,1.0249999999999999],[1493352000,1.03],[1493438400,1.0169999999999999],[1493524800,1.0169999999999999],[1493611200,1.0169999999999999],[1493697600,1.022],[1493784000,1.02],[1493870400,1.0189999999999999],[1493956800,1.03],[1494043200,1.0309999999999999],[1494129600,1.0309999999999999],[1494216000,1.0309999999999999],[1494302400,1.034],[1494388800,1.1419999999999999],[1494475200,1.1200000000000001],[1494561600,1.143],[1494648000,1.165],[1494734400,1.165],[1494820800,1.165],[1494907200,1.1719999999999999],[1494993600,1.1419999999999999],[1495080000,1.1419999999999999],[1495166400,1.151],[1495252800,1.1499999999999999],[1495339200,1.1499999999999999],[1495425600,1.1499999999999999],[1495512000,1.139],[1495598400,1.127],[1495684800,1.133],[1495771200,1.123],[1495857600,1.1240000000000001],[1495944000,1.1240000000000001],[1496030400,1.1240000000000001],[1496116800,1.1240000000000001],[1496203200,1.133],[1496289600,1.121],[1496376000,1.121],[1496462400,1.137],[1496548800,1.137],[1496635200,1.137],[1496721600,1.1220000000000001],[1496808000,1.1200000000000001],[1496894400,1.1060000000000001],[1496980800,1.0920000000000001],[1497067200,1.0960000000000001],[1497153600,1.0960000000000001],[1497240000,1.0960000000000001],[1497326400,1.099],[1497412800,1.113],[1497499200,1.1200000000000001],[1497585600,1.1120000000000001],[1497672000,1.119],[1497758400,1.119],[1497844800,1.119],[1497931200,1.119],[1498017600,1.1399999999999999],[1498104000,1.141],[1498190400,1.1319999999999999],[1498276800,1.119],[1498363200,1.119],[1498449600,1.119],[1498536000,1.125],[1498622400,1.1479999999999999],[1498708800,1.167],[1498795200,1.1319999999999999],[1498881600,1.1240000000000001],[1498968000,1.1240000000000001],[1499054400,1.1240000000000001],[1499140800,1.111],[1499227200,1.111],[1499313600,null],[1657080000,0.52270000000000005],[1657166400,0.51700000000000002],[1657252800,0.50139999999999996],[1657339200,0.4985],[1657425600,0.4985],[1657512000,0.4985],[1657598400,0.51619999999999999],[1657684800,0.51490000000000002],[1657771200,0.5141],[1657857600,0.51800000000000002],[1657944000,0.51239999999999997],[1658030400,0.51239999999999997],[1658116800,0.51239999999999997],[1658203200,0.51519999999999999],[1658289600,0.51500000000000001],[1658376000,0.50360000000000005],[1658462400,0.50419999999999998],[1658548800,0.52359999999999995],[1658635200,0.52359999999999995],[1658721600,0.52359999999999995],[1658808000,0.51790000000000003],[1658894400,0.51290000000000002],[1658980800,0.50819999999999999],[1659067200,0.50760000000000005],[1659153600,0.51070000000000004],[1659240000,0.51070000000000004],[1659326400,0.51070000000000004],[1659412800,0.51600000000000001],[1659499200,0.48670000000000002],[1659585600,0.47639999999999999],[1659672000,0.4758],[1659758400,0.45760000000000001],[1659844800,0.45760000000000001],[1659931200,0.45760000000000001],[1660017600,0.45810000000000001],[1660104000,0.4556],[1660190400,0.4541],[1660276800,0.4531],[1660363200,0.45119999999999999],[1660449600,0.45119999999999999],[1660536000,0.45119999999999999],[1660622400,0.43940000000000001],[1660708800,0.44579999999999997],[1660795200,0.44619999999999999],[1660881600,0.44400000000000001],[1660968000,0.44650000000000001],[1661054400,0.44650000000000001],[1661140800,0.44650000000000001],[1661227200,0.44629999999999997],[1661313600,0.44579999999999997],[1661400000,0.44209999999999999],[1661486400,0.45029999999999998],[1661572800,0.44409999999999999],[1661659200,0.44409999999999999],[1661745600,0.44409999999999999],[1661832000,0.4451],[1661918400,0.45379999999999998],[1662004800,0.44350000000000001],[1662091200,0.44700000000000001],[1662177600,0.44140000000000001],[1662264000,0.44140000000000001],[1662350400,0.44140000000000001],[1662436800,0.44140000000000001],[1662523200,0.4345],[1662609600,0.43509999999999999],[1662696000,0.43240000000000001],[1662782400,0.43940000000000001],[1662868800,0.43940000000000001],[1662955200,0.43940000000000001],[1663041600,0.441],[1663128000,0.42170000000000002],[1663214400,null],[1663387200,0.4279],[1663473600,0.4279],[1663560000,0.4279],[1663646400,0.44019999999999998],[1663732800,0.4486],[1663819200,0.44159999999999999],[1663905600,0.45019999999999999],[1663992000,0.46999999999999997],[1664078400,0.46999999999999997],[1664164800,0.46999999999999997],[1664251200,0.46800000000000003],[1664337600,0.46760000000000002],[1664424000,0.46899999999999997],[1664510400,0.47670000000000001],[1664596800,0.46800000000000003],[1664683200,0.46800000000000003],[1664769600,0.46800000000000003],[1664856000,0.47960000000000003],[1664942400,0.4839],[1665028800,0.47610000000000002],[1665115200,0.48420000000000002],[1665201600,0.48130000000000001],[1665288000,0.48130000000000001],[1665374400,0.48130000000000001],[1665460800,0.4894],[1665547200,0.49480000000000002],[1665633600,0.4894],[1665720000,0.48759999999999998],[1665806400,0.47410000000000002],[1665892800,0.47410000000000002],[1665979200,0.47410000000000002],[1666065600,0.47989999999999999],[1666152000,0.497],[1666238400,0.48280000000000001],[1666324800,0.48330000000000001],[1666411200,0.48980000000000001],[1666497600,0.48980000000000001],[1666584000,0.48980000000000001],[1666670400,0.49330000000000002],[1666756800,0.51029999999999998],[1666843200,0.50160000000000005],[1666929600,0.49919999999999998],[1667016000,0.48559999999999998],[1667102400,0.48559999999999998],[1667188800,0.48559999999999998],[1667275200,0.47410000000000002],[1667361600,0.46189999999999998],[1667448000,0.46150000000000002],[1667534400,0.44929999999999998],[1667620800,0.46779999999999999],[1667707200,0.46779999999999999],[1667797200,0.46779999999999999],[1667883600,0.46800000000000003],[1667970000,0.4844],[1668056400,0.50029999999999997],[1668142800,0.50780000000000003],[1668229200,0.50149999999999995],[1668315600,0.50149999999999995],[1668402000,0.50149999999999995],[1668488400,0.4763],[1668574800,0.48999999999999999],[1668661200,0.49490000000000001],[1668747600,0.4955],[1668834000,0.49180000000000001],[1668920400,0.49180000000000001],[1669006800,0.49180000000000001],[1669093200,0.49490000000000001],[1669179600,0.49669999999999997],[1669266000,0.50029999999999997],[1669352400,0.50029999999999997],[1669438800,0.497],[1669525200,0.497],[1669611600,0.497],[1669698000,0.49390000000000001],[1669784400,0.50119999999999998],[1669870800,0.50639999999999996],[1669957200,0.51319999999999999],[1670043600,0.505],[1670130000,0.505],[1670216400,0.505],[1670302800,0.50570000000000004],[1670389200,0.50949999999999995],[1670475600,0.52310000000000001],[1670562000,0.52390000000000003],[1670648400,0.51559999999999995],[1670734800,0.51559999999999995],[1670821200,0.51559999999999995],[1670907600,0.52229999999999999],[1670994000,0.52180000000000004],[1671080400,0.51139999999999997],[1671166800,0.52090000000000003],[1671253200,0.51359999999999995],[1671339600,0.51359999999999995],[1671426000,0.51359999999999995],[1671512400,0.50160000000000005],[1671598800,0.4899],[1671685200,0.48920000000000002],[1671771600,0.49120000000000003],[1671858000,0.49630000000000002],[1671944400,0.49630000000000002],[1672030800,0.49630000000000002],[1672117200,0.49630000000000002],[1672203600,0.50429999999999997],[1672290000,0.4879],[1672376400,0.48039999999999999],[1672462800,0.47489999999999999],[1672549200,0.47489999999999999],[1672635600,0.47489999999999999],[1672722000,0.47489999999999999],[1672808400,0.47770000000000001],[1672894800,0.47510000000000002],[1672981200,0.48180000000000001],[1673067600,0.48799999999999999],[1673154000,0.48799999999999999],[1673240400,0.48799999999999999],[1673326800,0.47089999999999999],[1673413200,0.47449999999999998],[1673499600,0.48330000000000001],[1673586000,0.47410000000000002],[1673672400,0.46179999999999999],[1673758800,0.46179999999999999],[1673845200,0.46179999999999999],[1673931600,0.46179999999999999],[1674018000,0.46179999999999999],[1674104400,0.46589999999999998],[1674190800,0.46999999999999997],[1674277200,0.46989999999999998],[1674363600,0.46989999999999998],[1674450000,0.46989999999999998],[1674536400,0.46939999999999998],[1674622800,0.47449999999999998],[1674709200,0.47849999999999998],[1674795600,0.4884],[1674882000,0.4763],[1674968400,0.4763],[1675054800,0.4763],[1675141200,0.47420000000000001],[1675227600,0.46400000000000002],[1675314000,0.46860000000000002],[1675400400,0.4884],[1675486800,0.47970000000000002],[1675573200,0.47970000000000002],[1675659600,0.47970000000000002],[1675746000,0.46850000000000003],[1675832400,0.46760000000000002],[1675918800,0.46310000000000001],[1676005200,0.47060000000000002],[1676091600,0.4763],[1676178000,0.4763],[1676264400,0.4763],[1676350800,0.49409999999999998],[1676437200,0.49270000000000003],[1676523600,0.49149999999999999],[1676610000,0.4894],[1676696400,0.48309999999999997],[1676782800,0.48309999999999997],[1676869200,0.48309999999999997],[1676955600,0.48309999999999997],[1677042000,0.48470000000000002],[1677128400,0.48449999999999999],[1677214800,0.48609999999999998],[1677301200,0.4965],[1677387600,0.4965],[1677474000,0.4965],[1677560400,0.4919],[1677646800,0.48699999999999999],[1677733200,0.48809999999999998],[1677819600,0.48570000000000002],[1677906000,0.4829],[1677992400,0.4829],[1678078800,0.4829],[1678165200,0.47520000000000001],[1678251600,0.47910000000000003],[1678338000,0.4859],[1678424400,0.49730000000000002],[1678510800,0.51370000000000005],[1678597200,0.51370000000000005],[1678680000,0.51370000000000005],[1678766400,0.51990000000000003],[1678852800,0.5181],[1678939200,0.52929999999999999],[1679025600,0.53159999999999996],[1679112000,0.53449999999999998],[1679198400,0.53449999999999998],[1679284800,0.53449999999999998],[1679371200,0.54649999999999999],[1679457600,0.54610000000000003],[1679544000,0.54790000000000005],[1679630400,0.55369999999999997],[1679716800,0.56359999999999999],[1679803200,0.56359999999999999],[1679889600,0.56359999999999999],[1679976000,0.55910000000000004],[1680062400,0.55979999999999996],[1680148800,0.55869999999999997],[1680235200,0.55689999999999995],[1680321600,0.55189999999999995],[1680408000,0.55189999999999995],[1680494400,0.55189999999999995],[1680580800,0.55220000000000002],[1680667200,0.5554],[1680753600,0.56359999999999999],[1680840000,0.54449999999999998],[1680926400,0.54449999999999998],[1681012800,0.54449999999999998],[1681099200,0.54449999999999998],[1681185600,0.54549999999999998],[1681272000,0.55259999999999998],[1681358400,0.55049999999999999],[1681444800,0.53949999999999998],[1681531200,0.54479999999999995],[1681617600,0.54479999999999995],[1681704000,0.54479999999999995],[1681790400,0.54100000000000004],[1681876800,0.55759999999999998],[1681963200,0.54769999999999996],[1682049600,0.55820000000000003],[1682136000,0.55700000000000005],[1682222400,0.55700000000000005],[1682308800,0.55700000000000005],[1682395200,0.55779999999999996],[1682481600,0.57230000000000003],[1682568000,0.55669999999999997],[1682654400,0.56499999999999995],[1682740800,0.56489999999999996],[1682827200,0.56489999999999996],[1682913600,0.56489999999999996],[1683000000,0.56059999999999999],[1683086400,0.56299999999999994],[1683172800,0.57240000000000002],[1683259200,0.56789999999999996],[1683345600,0.55689999999999995],[1683432000,0.55689999999999995],[1683518400,0.55689999999999995],[1683604800,0.55530000000000002],[1683691200,0.55779999999999996],[1683777600,0.56000000000000005],[1683864000,0.57210000000000005],[1683950400,0.57289999999999996],[1684036800,0.57289999999999996],[1684123200,0.57289999999999996],[1684209600,0.57979999999999998],[1684296000,0.57599999999999996],[1684382400,0.5756],[1684468800,0.58919999999999995],[1684555200,0.58140000000000003],[1684641600,0.58140000000000003],[1684728000,0.58140000000000003],[1684814400,0.55730000000000002],[1684900800,0.55210000000000004],[1684987200,0.56169999999999998],[1685073600,0.5736],[1685160000,0.56040000000000001],[1685246400,0.56040000000000001],[1685332800,0.56040000000000001],[1685419200,0.56040000000000001],[1685505600,0.56859999999999999],[1685592000,0.56259999999999999],[1685678400,0.55700000000000005],[1685764800,0.56659999999999999],[1685851200,0.56659999999999999],[1685937600,0.56659999999999999],[1686024000,0.55489999999999995],[1686110400,0.56489999999999996],[1686196800,0.57340000000000002],[1686283200,0.56399999999999995],[1686369600,0.57010000000000005],[1686456000,0.57010000000000005],[1686542400,0.57010000000000005],[1686628800,0.57369999999999999],[1686715200,0.56879999999999997],[1686801600,0.56410000000000005],[1686888000,0.56710000000000005],[1686974400,0.56850000000000001],[1687060800,0.56850000000000001],[1687147200,0.56850000000000001],[1687233600,0.56850000000000001],[1687320000,0.55379999999999996],[1687406400,0.57509999999999994],[1687492800,0.57079999999999997],[1687579200,0.58069999999999999],[1687665600,0.58069999999999999],[1687752000,0.58069999999999999],[1687838400,0.57679999999999998],[1687924800,0.59999999999999998],[1688011200,0.58830000000000005],[1688097600,0.59360000000000002],[1688184000,0.58009999999999995],[1688270400,0.58009999999999995],[1688356800,0.58009999999999995],[1688443200,0.58399999999999996],[1688529600,0.58399999999999996],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.50139999999999996],[1247025600,null],[1247112000,0.49440000000000001],[1247198400,0.4955],[1247284800,null],[1273291200,0.33300000000000002],[1273377600,0.33300000000000002],[1273464000,0.33300000000000002],[1273550400,null],[1273636800,0.33539999999999998],[1273723200,0.32769999999999999],[1273809600,0.32779999999999998],[1273896000,0.3498],[1273982400,0.3498],[1274068800,0.3498],[1274155200,0.33729999999999999],[1274241600,0.34449999999999997],[1274328000,null],[1275105600,0.33679999999999999],[1275192000,0.33679999999999999],[1275278400,0.33679999999999999],[1275364800,0.33679999999999999],[1275451200,0.35310000000000002],[1275537600,0.34389999999999998],[1275624000,0.3463],[1275710400,0.36249999999999999],[1275796800,0.36249999999999999],[1275883200,0.36249999999999999],[1275969600,0.37530000000000002],[1276056000,0.40849999999999997],[1276142400,0.39279999999999998],[1276228800,0.39550000000000002],[1276315200,0.38790000000000002],[1276401600,0.38790000000000002],[1276488000,0.38790000000000002],[1276574400,0.4224],[1276660800,0.4234],[1276747200,0.4244],[1276833600,0.42649999999999999],[1276920000,0.43719999999999998],[1277006400,0.43719999999999998],[1277092800,0.43719999999999998],[1277179200,0.43180000000000002],[1277265600,0.4325],[1277352000,0.40999999999999998],[1277438400,0.41360000000000002],[1277524800,0.36770000000000003],[1277611200,0.36770000000000003],[1277697600,0.36770000000000003],[1277784000,0.34889999999999999],[1277870400,0.34899999999999998],[1277956800,null],[1278043200,0.34599999999999997],[1278129600,null],[1372824000,1.536],[1372910400,1.5049999999999999],[1372996800,1.5049999999999999],[1373083200,1.53],[1373169600,1.53],[1373256000,1.53],[1373342400,1.5029999999999999],[1373428800,1.472],[1373515200,1.464],[1373601600,1.4430000000000001],[1373688000,1.4430000000000001],[1373774400,1.4430000000000001],[1373860800,1.4430000000000001],[1373947200,1.446],[1374033600,1.4770000000000001],[1374120000,1.4890000000000001],[1374206400,1.5189999999999999],[1374292800,1.5189999999999999],[1374379200,1.5189999999999999],[1374465600,1.5189999999999999],[1374552000,1.512],[1374638400,1.5169999999999999],[1374724800,1.5580000000000001],[1374811200,1.5649999999999999],[1374897600,1.6930000000000001],[1374984000,1.6930000000000001],[1375070400,1.6930000000000001],[1375156800,1.704],[1375243200,1.821],[1375329600,1.917],[1375416000,1.9930000000000001],[1375502400,1.982],[1375588800,1.982],[1375675200,1.982],[1375761600,1.9890000000000001],[1375848000,1.962],[1375934400,2],[1376020800,1.919],[1376107200,1.8069999999999999],[1376193600,1.8069999999999999],[1376280000,1.8069999999999999],[1376366400,1.766],[1376452800,1.671],[1376539200,1.716],[1376625600,1.6679999999999999],[1376712000,1.5349999999999999],[1376798400,1.5349999999999999],[1376884800,1.5349999999999999],[1376971200,1.552],[1377057600,1.5780000000000001],[1377144000,1.544],[1377230400,1.7210000000000001],[1377316800,1.661],[1377403200,1.661],[1377489600,1.661],[1377576000,1.6850000000000001],[1377662400,1.6599999999999999],[1377748800,1.6499999999999999],[1377835200,1.6200000000000001],[1377921600,1.5469999999999999],[1378008000,1.5469999999999999],[1378094400,1.5469999999999999],[1378180800,1.5469999999999999],[1378267200,1.5429999999999999],[1378353600,1.5369999999999999],[1378440000,1.5329999999999999],[1378526400,1.5509999999999999],[1378612800,1.5509999999999999],[1378699200,1.5509999999999999],[1378785600,1.5049999999999999],[1378872000,1.484],[1378958400,1.54],[1379044800,1.548],[1379131200,1.546],[1379217600,1.546],[1379304000,1.546],[1379390400,1.5700000000000001],[1379476800,1.458],[1379563200,1.4490000000000001],[1379649600,1.4239999999999999],[1379736000,1.377],[1379822400,1.377],[1379908800,1.377],[1379995200,1.4179999999999999],[1380081600,1.417],[1380168000,1.427],[1380254400,1.3600000000000001],[1380340800,1.3740000000000001],[1380427200,1.3740000000000001],[1380513600,1.3740000000000001],[1380600000,1.3440000000000001],[1380686400,1.3160000000000001],[1380772800,1.286],[1380859200,1.278],[1380945600,1.2190000000000001],[1381032000,1.2190000000000001],[1381118400,1.2190000000000001],[1381204800,1.2330000000000001],[1381291200,1.2529999999999999],[1381377600,1.26],[1381464000,1.3480000000000001],[1381550400,1.319],[1381636800,1.319],[1381723200,1.319],[1381809600,1.365],[1381896000,1.361],[1381982400,1.3360000000000001],[1382068800,1.327],[1382155200,1.369],[1382241600,1.369],[1382328000,1.369],[1382414400,1.3720000000000001],[1382500800,1.4570000000000001],[1382587200,1.4910000000000001],[1382673600,1.496],[1382760000,1.498],[1382846400,1.498],[1382932800,1.498],[1383019200,1.5069999999999999],[1383105600,1.488],[1383192000,1.51],[1383278400,1.405],[1383364800,1.419],[1383451200,1.419],[1383541200,1.419],[1383627600,1.375],[1383714000,1.266],[1383800400,1.254],[1383886800,1.2629999999999999],[1383973200,1.2629999999999999],[1384059600,1.2629999999999999],[1384146000,1.2629999999999999],[1384232400,1.2849999999999999],[1384318800,1.2949999999999999],[1384405200,1.2729999999999999],[1384491600,1.2729999999999999],[1384578000,1.2450000000000001],[1384664400,1.2450000000000001],[1384750800,1.2450000000000001],[1384837200,1.1990000000000001],[1384923600,1.2190000000000001],[1385010000,1.26],[1385096400,1.22],[1385182800,1.2589999999999999],[1385269200,1.2589999999999999],[1385355600,1.2589999999999999],[1385442000,1.25],[1385528400,1.246],[1385614800,1.244],[1385701200,1.244],[1385787600,1.244],[1385874000,1.244],[1385960400,1.244],[1386046800,1.22],[1386133200,1.228],[1386219600,1.2450000000000001],[1386306000,1.22],[1386392400,1.242],[1386478800,1.242],[1386565200,1.242],[1386651600,1.2729999999999999],[1386738000,1.2969999999999999],[1386824400,1.3400000000000001],[1386910800,1.3149999999999999],[1386997200,1.3029999999999999],[1387083600,1.3029999999999999],[1387170000,1.3029999999999999],[1387256400,1.276],[1387342800,1.284],[1387429200,1.2749999999999999],[1387515600,1.2929999999999999],[1387602000,1.2869999999999999],[1387688400,1.2869999999999999],[1387774800,1.2869999999999999],[1387861200,1.23],[1387947600,1.2569999999999999],[1388034000,1.2569999999999999],[1388120400,1.2490000000000001],[1388206800,1.202],[1388293200,1.202],[1388379600,1.202],[1388466000,1.242],[1388552400,1.321],[1388638800,1.321],[1388725200,1.266],[1388811600,1.327],[1388898000,1.327],[1388984400,1.327],[1389070800,1.2909999999999999],[1389157200,1.3400000000000001],[1389243600,1.288],[1389330000,1.329],[1389416400,1.3560000000000001],[1389502800,1.3560000000000001],[1389589200,1.3560000000000001],[1389675600,1.2989999999999999],[1389762000,1.3300000000000001],[1389848400,1.2669999999999999],[1389934800,1.26],[1390021200,1.216],[1390107600,1.216],[1390194000,1.216],[1390280400,1.216],[1390366800,1.2050000000000001],[1390453200,1.2010000000000001],[1390539600,1.1839999999999999],[1390626000,1.1930000000000001],[1390712400,1.1930000000000001],[1390798800,1.1930000000000001],[1390885200,1.2410000000000001],[1390971600,1.212],[1391058000,1.2010000000000001],[1391144400,1.23],[1391230800,1.175],[1391317200,1.175],[1391403600,1.175],[1391490000,1.1459999999999999],[1391576400,1.0920000000000001],[1391662800,1.054],[1391749200,1.0489999999999999],[1391835600,1.0580000000000001],[1391922000,1.0580000000000001],[1392008400,1.0580000000000001],[1392094800,1.006],[1392181200,0.98829999999999996],[1392267600,0.97089999999999999],[1392354000,0.9375],[1392440400,0.89810000000000001],[1392526800,0.89810000000000001],[1392613200,0.89810000000000001],[1392699600,0.89810000000000001],[1392786000,0.97589999999999999],[1392872400,0.94130000000000003],[1392958800,1.006],[1393045200,0.99929999999999997],[1393131600,0.99929999999999997],[1393218000,0.99929999999999997],[1393304400,0.97970000000000002],[1393390800,0.98319999999999996],[1393477200,0.94399999999999995],[1393563600,0.93289999999999995],[1393650000,0.92090000000000005],[1393736400,0.92090000000000005],[1393822800,0.92090000000000005],[1393909200,0.9163],[1393995600,0.97719999999999996],[1394082000,0.96360000000000001],[1394168400,0.98570000000000002],[1394254800,0.94569999999999999],[1394341200,0.94569999999999999],[1394424000,0.94569999999999999],[1394510400,0.92810000000000004],[1394596800,0.89970000000000006],[1394683200,0.96989999999999998],[1394769600,0.94310000000000005],[1394856000,0.90090000000000003],[1394942400,0.90090000000000003],[1395028800,0.90090000000000003],[1395115200,0.86250000000000004],[1395201600,0.86450000000000005],[1395288000,0.85050000000000003],[1395374400,0.89190000000000003],[1395460800,0.88500000000000001],[1395547200,0.88500000000000001],[1395633600,0.88500000000000001],[1395720000,0.89929999999999999],[1395806400,0.90049999999999997],[1395892800,0.90680000000000005],[1395979200,0.84750000000000003],[1396065600,0.8417],[1396152000,0.8417],[1396238400,0.8417],[1396324800,0.84470000000000001],[1396411200,0.82110000000000005],[1396497600,0.81579999999999997],[1396584000,0.79579999999999995],[1396670400,0.80800000000000005],[1396756800,0.80800000000000005],[1396843200,0.80800000000000005],[1396929600,0.84770000000000001],[1397016000,0.8256],[1397102400,0.82530000000000003],[1397188800,0.8367],[1397275200,0.83150000000000002],[1397361600,0.83150000000000002],[1397448000,0.83150000000000002],[1397534400,0.84379999999999999],[1397620800,0.89370000000000005],[1397707200,0.89119999999999999],[1397793600,0.87739999999999996],[1397880000,0.87739999999999996],[1397966400,0.87739999999999996],[1398052800,0.87739999999999996],[1398139200,0.87150000000000005],[1398225600,0.8851],[1398312000,0.87509999999999999],[1398398400,0.88170000000000004],[1398484800,0.85750000000000004],[1398571200,0.85750000000000004],[1398657600,0.85750000000000004],[1398744000,0.86550000000000005],[1398830400,0.8841],[1398916800,0.86040000000000005],[1399003200,0.87529999999999997],[1399089600,0.87380000000000002],[1399176000,0.87380000000000002],[1399262400,0.87380000000000002],[1399348800,0.87649999999999995],[1399435200,0.87849999999999995],[1399521600,0.89319999999999999],[1399608000,0.96060000000000001],[1399694400,0.96260000000000001],[1399780800,0.96260000000000001],[1399867200,0.96260000000000001],[1399953600,1.0409999999999999],[1400040000,1.0940000000000001],[1400126400,1.077],[1400212800,1.0369999999999999],[1400299200,1.0429999999999999],[1400385600,1.0429999999999999],[1400472000,1.0429999999999999],[1400558400,1],[1400644800,1.0329999999999999],[1400731200,1.046],[1400817600,1.0649999999999999],[1400904000,1.032],[1400990400,1.032],[1401076800,1.032],[1401163200,1.032],[1401249600,0.998],[1401336000,1.0149999999999999],[1401422400,1.048],[1401508800,1.075],[1401595200,1.075],[1401681600,1.075],[1401768000,1.0069999999999999],[1401854400,1.004],[1401940800,0.97509999999999997],[1402027200,0.9637],[1402113600,0.97889999999999999],[1402200000,0.97889999999999999],[1402286400,0.97889999999999999],[1402372800,0.96650000000000003],[1402459200,1.0149999999999999],[1402545600,0.97209999999999996],[1402632000,0.98199999999999998],[1402718400,0.96430000000000005],[1402804800,0.96430000000000005],[1402891200,0.96430000000000005],[1402977600,0.96699999999999997],[1403064000,0.95220000000000005],[1403150400,0.94899999999999995],[1403236800,0.95089999999999997],[1403323200,0.95879999999999999],[1403409600,0.95879999999999999],[1403496000,0.95879999999999999],[1403582400,0.93320000000000003],[1403668800,0.92769999999999997],[1403755200,0.92030000000000001],[1403841600,0.93600000000000005],[1403928000,0.94289999999999996],[1404014400,0.94289999999999996],[1404100800,0.94289999999999996],[1404187200,0.95079999999999998],[1404273600,0.95430000000000004],[1404360000,1.5309999999999999],[1404446400,1.5669999999999999],[1404532800,1.5669999999999999],[1404619200,1.5669999999999999],[1404705600,1.5669999999999999],[1404792000,1.55],[1404878400,1.5740000000000001],[1404964800,1.637],[1405051200,1.6140000000000001],[1405137600,1.5760000000000001],[1405224000,1.5760000000000001],[1405310400,1.5760000000000001],[1405396800,1.5880000000000001],[1405483200,1.599],[1405569600,1.5920000000000001],[1405656000,1.6000000000000001],[1405742400,1.5980000000000001],[1405828800,1.5980000000000001],[1405915200,1.5980000000000001],[1406001600,1.6160000000000001],[1406088000,1.6000000000000001],[1406174400,1.5860000000000001],[1406260800,1.619],[1406347200,1.6200000000000001],[1406433600,1.6200000000000001],[1406520000,1.6200000000000001],[1406606400,1.635],[1406692800,1.661],[1406779200,1.659],[1406865600,1.6779999999999999],[1406952000,1.663],[1407038400,1.663],[1407124800,1.663],[1407211200,1.661],[1407297600,1.609],[1407384000,1.573],[1407470400,1.6579999999999999],[1407556800,1.6859999999999999],[1407643200,1.6859999999999999],[1407729600,1.6859999999999999],[1407816000,1.627],[1407902400,1.625],[1407988800,1.639],[1408075200,1.633],[1408161600,1.6339999999999999],[1408248000,1.6339999999999999],[1408334400,1.6339999999999999],[1408420800,1.6479999999999999],[1408507200,1.6950000000000001],[1408593600,1.6830000000000001],[1408680000,1.696],[1408766400,1.669],[1408852800,1.669],[1408939200,1.669],[1409025600,1.6699999999999999],[1409112000,1.667],[1409198400,1.661],[1409284800,1.6659999999999999],[1409371200,1.6559999999999999],[1409457600,1.6559999999999999],[1409544000,1.6559999999999999],[1409630400,1.6559999999999999],[1409716800,1.641],[1409803200,1.663],[1409889600,1.677],[1409976000,1.6639999999999999],[1410062400,1.6639999999999999],[1410148800,1.6639999999999999],[1410235200,1.6990000000000001],[1410321600,1.7490000000000001],[1410408000,1.776],[1410494400,1.821],[1410580800,1.8089999999999999],[1410667200,1.8089999999999999],[1410753600,1.8089999999999999],[1410840000,1.756],[1410926400,1.8069999999999999],[1411012800,1.8460000000000001],[1411099200,1.7969999999999999],[1411185600,1.8859999999999999],[1411272000,1.8859999999999999],[1411358400,1.8859999999999999],[1411444800,1.829],[1411531200,1.831],[1411617600,1.819],[1411704000,1.827],[1411790400,1.819],[1411876800,1.819],[1411963200,1.819],[1412049600,1.7390000000000001],[1412136000,1.7709999999999999],[1412222400,1.746],[1412308800,1.7330000000000001],[1412395200,1.7450000000000001],[1412481600,1.7450000000000001],[1412568000,1.7450000000000001],[1412654400,1.7709999999999999],[1412740800,1.7969999999999999],[1412827200,1.8169999999999999],[1412913600,1.825],[1413000000,1.853],[1413086400,1.853],[1413172800,1.853],[1413259200,1.879],[1413345600,1.8839999999999999],[1413432000,1.8799999999999999],[1413518400,1.8400000000000001],[1413604800,1.873],[1413691200,1.873],[1413777600,1.873],[1413864000,1.8839999999999999],[1413950400,1.891],[1414036800,1.8580000000000001],[1414123200,1.8879999999999999],[1414209600,1.8819999999999999],[1414296000,1.8819999999999999],[1414382400,1.8819999999999999],[1414468800,1.9119999999999999],[1414555200,1.8859999999999999],[1414641600,1.8640000000000001],[1414728000,1.8779999999999999],[1414814400,1.8580000000000001],[1414900800,1.8580000000000001],[1414990800,1.8580000000000001],[1415077200,1.877],[1415163600,1.865],[1415250000,1.853],[1415336400,1.8740000000000001],[1415422800,2.0129999999999999],[1415509200,2.0129999999999999],[1415595600,2.0129999999999999],[1415682000,2.081],[1415768400,2.0699999999999998],[1415854800,2.0830000000000002],[1415941200,2.0979999999999999],[1416027600,2.073],[1416114000,2.073],[1416200400,2.073],[1416286800,2.0840000000000001],[1416373200,2.0230000000000001],[1416459600,2.0369999999999999],[1416546000,2.0720000000000001],[1416632400,2.0739999999999998],[1416718800,2.0739999999999998],[1416805200,2.0739999999999998],[1416891600,2.0419999999999998],[1416978000,2.0590000000000002],[1417064400,2.1200000000000001],[1417150800,2.1200000000000001],[1417237200,2.0129999999999999],[1417323600,2.0129999999999999],[1417410000,2.0129999999999999],[1417496400,2.0659999999999998],[1417582800,2.0470000000000002],[1417669200,2.02],[1417755600,2.117],[1417842000,2.093],[1417928400,2.093],[1418014800,2.093],[1418101200,2.145],[1418187600,2.0950000000000002],[1418274000,2.1030000000000002],[1418360400,2.0859999999999999],[1418446800,1.9990000000000001],[1418533200,1.9990000000000001],[1418619600,1.9990000000000001],[1418706000,2.0840000000000001],[1418792400,2.0840000000000001],[1418878800,2.0219999999999998],[1418965200,1.9419999999999999],[1419051600,1.804],[1419138000,1.804],[1419224400,1.804],[1419310800,1.8069999999999999],[1419397200,1.843],[1419483600,1.9139999999999999],[1419570000,1.9139999999999999],[1419656400,1.9159999999999999],[1419742800,1.9159999999999999],[1419829200,1.9159999999999999],[1419915600,1.9470000000000001],[1420002000,1.895],[1420088400,1.9490000000000001],[1420174800,1.9490000000000001],[1420261200,1.956],[1420347600,1.956],[1420434000,1.956],[1420520400,1.962],[1420606800,1.9379999999999999],[1420693200,1.958],[1420779600,1.958],[1420866000,1.9199999999999999],[1420952400,1.9199999999999999],[1421038800,1.9199999999999999],[1421125200,1.919],[1421211600,1.9279999999999999],[1421298000,1.956],[1421384400,1.897],[1421470800,1.8799999999999999],[1421557200,1.8799999999999999],[1421643600,1.8799999999999999],[1421730000,1.8799999999999999],[1421816400,1.9039999999999999],[1421902800,1.921],[1421989200,1.9119999999999999],[1422075600,1.919],[1422162000,1.919],[1422248400,1.919],[1422334800,1.873],[1422421200,1.8380000000000001],[1422507600,1.913],[1422594000,1.859],[1422680400,1.788],[1422766800,1.788],[1422853200,1.788],[1422939600,1.857],[1423026000,1.8129999999999999],[1423112400,1.772],[1423198800,1.8160000000000001],[1423285200,1.8089999999999999],[1423371600,1.8089999999999999],[1423458000,1.8089999999999999],[1423544400,1.8049999999999999],[1423630800,1.8320000000000001],[1423717200,1.8],[1423803600,1.8149999999999999],[1423890000,1.8080000000000001],[1423976400,1.8080000000000001],[1424062800,1.8080000000000001],[1424149200,1.8080000000000001],[1424235600,1.7869999999999999],[1424322000,1.7709999999999999],[1424408400,1.7130000000000001],[1424494800,1.708],[1424581200,1.708],[1424667600,1.708],[1424754000,1.7949999999999999],[1424840400,1.792],[1424926800,1.806],[1425013200,1.7430000000000001],[1425099600,1.724],[1425186000,1.724],[1425272400,1.724],[1425358800,1.6879999999999999],[1425445200,1.7290000000000001],[1425531600,1.6879999999999999],[1425618000,1.6850000000000001],[1425704400,1.728],[1425790800,1.728],[1425873600,1.728],[1425960000,1.7410000000000001],[1426046400,1.7490000000000001],[1426132800,1.7589999999999999],[1426219200,1.7450000000000001],[1426305600,1.8520000000000001],[1426392000,1.8520000000000001],[1426478400,1.8520000000000001],[1426564800,1.7789999999999999],[1426651200,1.7669999999999999],[1426737600,1.766],[1426824000,1.7350000000000001],[1426910400,1.6819999999999999],[1426996800,1.6819999999999999],[1427083200,1.6819999999999999],[1427169600,1.712],[1427256000,1.7090000000000001],[1427342400,1.748],[1427428800,1.7490000000000001],[1427515200,1.744],[1427601600,1.744],[1427688000,1.744],[1427774400,1.752],[1427860800,1.75],[1427947200,1.7490000000000001],[1428033600,1.7490000000000001],[1428120000,1.7490000000000001],[1428206400,1.7490000000000001],[1428292800,1.7490000000000001],[1428379200,1.748],[1428465600,1.774],[1428552000,1.762],[1428638400,1.7749999999999999],[1428724800,1.7709999999999999],[1428811200,1.7709999999999999],[1428897600,1.7709999999999999],[1428984000,1.774],[1429070400,1.7290000000000001],[1429156800,1.782],[1429243200,1.772],[1429329600,1.909],[1429416000,1.909],[1429502400,1.909],[1429588800,1.889],[1429675200,1.9039999999999999],[1429761600,1.9079999999999999],[1429848000,1.883],[1429934400,1.9259999999999999],[1430020800,1.9259999999999999],[1430107200,1.9259999999999999],[1430193600,1.905],[1430280000,1.8300000000000001],[1430366400,1.849],[1430452800,1.8440000000000001],[1430539200,1.8600000000000001],[1430625600,1.8600000000000001],[1430712000,1.8600000000000001],[1430798400,1.895],[1430884800,1.869],[1430971200,1.831],[1431057600,1.871],[1431144000,1.881],[1431230400,1.881],[1431316800,1.881],[1431403200,1.821],[1431489600,1.891],[1431576000,1.8799999999999999],[1431662400,1.8660000000000001],[1431748800,1.823],[1431835200,1.823],[1431921600,1.823],[1432008000,1.8460000000000001],[1432094400,1.8460000000000001],[1432180800,1.841],[1432267200,1.8440000000000001],[1432353600,1.8380000000000001],[1432440000,1.8380000000000001],[1432526400,1.8380000000000001],[1432612800,1.8380000000000001],[1432699200,1.849],[1432785600,1.8400000000000001],[1432872000,1.8540000000000001],[1432958400,1.869],[1433044800,1.869],[1433131200,1.869],[1433217600,1.8140000000000001],[1433304000,1.8029999999999999],[1433390400,1.7490000000000001],[1433476800,1.8029999999999999],[1433563200,1.79],[1433649600,1.79],[1433736000,1.79],[1433822400,1.792],[1433908800,1.8300000000000001],[1433995200,1.8169999999999999],[1434081600,1.804],[1434168000,1.802],[1434254400,1.802],[1434340800,1.802],[1434427200,1.819],[1434513600,1.8640000000000001],[1434600000,1.843],[1434686400,1.867],[1434772800,1.8879999999999999],[1434859200,1.8879999999999999],[1434945600,1.8879999999999999],[1435032000,1.8939999999999999],[1435118400,1.8839999999999999],[1435204800,1.889],[1435291200,1.843],[1435377600,1.8500000000000001],[1435464000,1.8500000000000001],[1435550400,1.8500000000000001],[1435636800,1.885],[1435723200,1.879],[1435809600,1.9630000000000001],[1435896000,1.9750000000000001],[1435982400,1.9750000000000001],[1436068800,1.9750000000000001],[1436155200,1.9750000000000001],[1436241600,1.365],[1436328000,1.3540000000000001],[1436414400,1.381],[1436500800,1.369],[1436587200,1.329],[1436673600,1.329],[1436760000,1.329],[1436846400,1.367],[1436932800,1.3100000000000001],[1437019200,1.3200000000000001],[1437105600,1.3129999999999999],[1437192000,1.3819999999999999],[1437278400,1.3819999999999999],[1437364800,1.3819999999999999],[1437451200,1.423],[1437537600,1.4239999999999999],[1437624000,1.425],[1437710400,1.387],[1437796800,1.3999999999999999],[1437883200,1.3999999999999999],[1437969600,1.3999999999999999],[1438056000,1.425],[1438142400,1.409],[1438228800,1.403],[1438315200,1.373],[1438401600,1.4590000000000001],[1438488000,1.4590000000000001],[1438574400,1.4590000000000001],[1438660800,1.4610000000000001],[1438747200,1.4139999999999999],[1438833600,1.415],[1438920000,1.3759999999999999],[1439006400,1.3899999999999999],[1439092800,1.3899999999999999],[1439179200,1.3899999999999999],[1439265600,1.3700000000000001],[1439352000,1.353],[1439438400,1.397],[1439524800,1.3939999999999999],[1439611200,1.365],[1439697600,1.365],[1439784000,1.365],[1439870400,1.3380000000000001],[1439956800,1.3069999999999999],[1440043200,1.3149999999999999],[1440129600,1.3540000000000001],[1440216000,1.3819999999999999],[1440302400,1.3819999999999999],[1440388800,1.3819999999999999],[1440475200,1.423],[1440561600,1.4099999999999999],[1440648000,1.3879999999999999],[1440734400,1.357],[1440820800,1.351],[1440907200,1.351],[1440993600,1.351],[1441080000,1.341],[1441166400,1.075],[1441252800,1.085],[1441339200,1.071],[1441425600,1.0760000000000001],[1441512000,1.0760000000000001],[1441598400,1.0760000000000001],[1441684800,1.0760000000000001],[1441771200,1.0249999999999999],[1441857600,1.0660000000000001],[1441944000,1.0489999999999999],[1442030400,1.0640000000000001],[1442116800,1.0640000000000001],[1442203200,1.0640000000000001],[1442289600,1.0660000000000001],[1442376000,1.0620000000000001],[1442462400,1.0800000000000001],[1442548800,1.0700000000000001],[1442635200,1.0549999999999999],[1442721600,1.0549999999999999],[1442808000,1.0549999999999999],[1442894400,1.097],[1442980800,1.119],[1443067200,1.103],[1443153600,1.0900000000000001],[1443240000,1.1040000000000001],[1443326400,1.1040000000000001],[1443412800,1.1040000000000001],[1443499200,1.127],[1443585600,1.1499999999999999],[1443672000,1.1359999999999999],[1443758400,1.135],[1443844800,1.1180000000000001],[1443931200,1.1180000000000001],[1444017600,1.1180000000000001],[1444104000,1.117],[1444190400,1.089],[1444276800,1.0980000000000001],[1444363200,1.0860000000000001],[1444449600,1.085],[1444536000,1.085],[1444622400,1.085],[1444708800,1.105],[1444795200,1.1180000000000001],[1444881600,1.107],[1444968000,1.125],[1445054400,1.1850000000000001],[1445140800,1.1850000000000001],[1445227200,1.1850000000000001],[1445313600,1.1739999999999999],[1445400000,1.1990000000000001],[1445486400,1.2050000000000001],[1445572800,1.2050000000000001],[1445659200,1.155],[1445745600,1.155],[1445832000,1.155],[1445918400,1.1890000000000001],[1446004800,1.149],[1446091200,1.139],[1446177600,1.121],[1446264000,1.1579999999999999],[1446350400,1.1579999999999999],[1446440400,1.1579999999999999],[1446526800,1.165],[1446613200,1.1779999999999999],[1446699600,1.181],[1446786000,1.139],[1446872400,1.139],[1446958800,1.139],[1447045200,1.139],[1447131600,1.145],[1447218000,1.1599999999999999],[1447304400,1.175],[1447390800,1.163],[1447477200,1.1719999999999999],[1447563600,1.1719999999999999],[1447650000,1.1719999999999999],[1447736400,1.1719999999999999],[1447822800,1.2529999999999999],[1447909200,1.1719999999999999],[1447995600,1.2370000000000001],[1448082000,1.1870000000000001],[1448168400,1.1870000000000001],[1448254800,1.1870000000000001],[1448341200,1.1739999999999999],[1448427600,1.181],[1448514000,1.1819999999999999],[1448600400,1.1819999999999999],[1448686800,1.181],[1448773200,1.181],[1448859600,1.181],[1448946000,1.212],[1449032400,1.198],[1449118800,1.2170000000000001],[1449205200,1.224],[1449291600,1.1879999999999999],[1449378000,1.1879999999999999],[1449464400,1.1879999999999999],[1449550800,1.2270000000000001],[1449637200,1.2250000000000001],[1449723600,1.1990000000000001],[1449810000,1.2410000000000001],[1449896400,1.1930000000000001],[1449982800,1.1930000000000001],[1450069200,1.1930000000000001],[1450155600,1.214],[1450242000,1.22],[1450328400,1.236],[1450414800,1.2649999999999999],[1450501200,1.284],[1450587600,1.284],[1450674000,1.284],[1450760400,1.278],[1450846800,1.268],[1450933200,1.234],[1451019600,1.2310000000000001],[1451106000,1.2310000000000001],[1451192400,1.2310000000000001],[1451278800,1.2310000000000001],[1451365200,1.242],[1451451600,1.2470000000000001],[1451538000,1.2729999999999999],[1451624400,1.2769999999999999],[1451710800,1.2769999999999999],[1451797200,1.2769999999999999],[1451883600,1.2769999999999999],[1451970000,1.278],[1452056400,1.325],[1452142800,1.3220000000000001],[1452229200,1.3520000000000001],[1452315600,1.2949999999999999],[1452402000,1.2949999999999999],[1452488400,1.2949999999999999],[1452574800,1.3069999999999999],[1452661200,1.3129999999999999],[1452747600,1.2989999999999999],[1452834000,1.2290000000000001],[1452920400,1.2549999999999999],[1453006800,1.2549999999999999],[1453093200,1.2549999999999999],[1453179600,1.2549999999999999],[1453266000,1.2310000000000001],[1453352400,1.2170000000000001],[1453438800,1.1779999999999999],[1453525200,1.1419999999999999],[1453611600,1.1419999999999999],[1453698000,1.1419999999999999],[1453784400,1.1870000000000001],[1453870800,1.1819999999999999],[1453957200,1.1919999999999999],[1454043600,1.218],[1454130000,1.2310000000000001],[1454216400,1.2310000000000001],[1454302800,1.2310000000000001],[1454389200,1.202],[1454475600,1.242],[1454562000,1.268],[1454648400,1.2749999999999999],[1454734800,1.2869999999999999],[1454821200,1.2869999999999999],[1454907600,1.2869999999999999],[1454994000,1.3],[1455080400,1.2909999999999999],[1455166800,1.286],[1455253200,1.3100000000000001],[1455339600,1.282],[1455426000,1.282],[1455512400,1.282],[1455598800,1.282],[1455685200,1.2110000000000001],[1455771600,1.23],[1455858000,1.2290000000000001],[1455944400,1.175],[1456030800,1.175],[1456117200,1.175],[1456203600,1.1759999999999999],[1456290000,1.2070000000000001],[1456376400,1.2010000000000001],[1456462800,1.196],[1456549200,1.206],[1456635600,1.206],[1456722000,1.206],[1456808400,1.222],[1456894800,1.218],[1456981200,1.2050000000000001],[1457067600,1.212],[1457154000,1.1040000000000001],[1457240400,1.1040000000000001],[1457326800,1.1040000000000001],[1457413200,1.1160000000000001],[1457499600,1.107],[1457586000,1.1080000000000001],[1457672400,1.177],[1457758800,1.139],[1457845200,1.139],[1457928000,1.139],[1458014400,1.1479999999999999],[1458100800,1.129],[1458187200,1.117],[1458273600,1.0980000000000001],[1458360000,1.093],[1458446400,1.093],[1458532800,1.093],[1458619200,1.097],[1458705600,1.0669999999999999],[1458792000,1.089],[1458878400,1.131],[1458964800,1.131],[1459051200,1.131],[1459137600,1.131],[1459224000,1.149],[1459310400,1.121],[1459396800,1.097],[1459483200,1.1100000000000001],[1459569600,1.1000000000000001],[1459656000,1.1000000000000001],[1459742400,1.1000000000000001],[1459828800,1.0589999999999999],[1459915200,1.0589999999999999],[1460001600,1.0669999999999999],[1460088000,1.0609999999999999],[1460174400,1.052],[1460260800,1.052],[1460347200,1.052],[1460433600,1.073],[1460520000,1.0940000000000001],[1460606400,1.0589999999999999],[1460692800,1.093],[1460779200,1.1020000000000001],[1460865600,1.1020000000000001],[1460952000,1.1020000000000001],[1461038400,1.125],[1461124800,1.0620000000000001],[1461211200,1.0820000000000001],[1461297600,1.081],[1461384000,1.0760000000000001],[1461470400,1.0760000000000001],[1461556800,1.0760000000000001],[1461643200,1.0760000000000001],[1461729600,1.083],[1461816000,1.111],[1461902400,1.1220000000000001],[1461988800,1.1160000000000001],[1462075200,1.1160000000000001],[1462161600,1.1160000000000001],[1462248000,1.1060000000000001],[1462334400,1.111],[1462420800,1.117],[1462507200,1.1299999999999999],[1462593600,1.111],[1462680000,1.111],[1462766400,1.111],[1462852800,1.1439999999999999],[1462939200,1.1419999999999999],[1463025600,1.1599999999999999],[1463112000,1.1639999999999999],[1463198400,1.1699999999999999],[1463284800,1.1699999999999999],[1463371200,1.1699999999999999],[1463457600,1.163],[1463544000,1.1559999999999999],[1463630400,1.1759999999999999],[1463716800,1.1850000000000001],[1463803200,1.1759999999999999],[1463889600,1.1759999999999999],[1463976000,1.1759999999999999],[1464062400,1.198],[1464148800,1.171],[1464235200,1.1950000000000001],[1464321600,1.1870000000000001],[1464408000,1.1339999999999999],[1464494400,1.1339999999999999],[1464580800,1.1339999999999999],[1464667200,1.1339999999999999],[1464753600,1.1180000000000001],[1464840000,1.1160000000000001],[1464926400,1.103],[1465012800,1.0580000000000001],[1465099200,1.0580000000000001],[1465185600,1.0580000000000001],[1465272000,1.115],[1465358400,1.1359999999999999],[1465444800,1.127],[1465531200,1.117],[1465617600,1.109],[1465704000,1.109],[1465790400,1.109],[1465876800,1.1120000000000001],[1465963200,1.0840000000000001],[1466049600,1.099],[1466136000,1.147],[1466222400,1.0980000000000001],[1466308800,1.0980000000000001],[1466395200,1.0980000000000001],[1466481600,1.135],[1466568000,1.1459999999999999],[1466654400,1.1559999999999999],[1466740800,1.1359999999999999],[1466827200,1.1259999999999999],[1466913600,1.1259999999999999],[1467000000,1.1259999999999999],[1467086400,1.1579999999999999],[1467172800,1.167],[1467259200,1.1539999999999999],[1467345600,1.1559999999999999],[1467432000,1.133],[1467518400,1.133],[1467604800,1.133],[1467691200,1.133],[1467777600,1.002],[1467864000,1.02],[1467950400,1.0089999999999999],[1468036800,1.0620000000000001],[1468123200,1.0620000000000001],[1468209600,1.0620000000000001],[1468296000,1.0369999999999999],[1468382400,1.0449999999999999],[1468468800,1.0569999999999999],[1468555200,1.0429999999999999],[1468641600,1.026],[1468728000,1.026],[1468814400,1.026],[1468900800,1.0860000000000001],[1468987200,1.137],[1469073600,1.1160000000000001],[1469160000,1.0640000000000001],[1469246400,1.0920000000000001],[1469332800,1.0920000000000001],[1469419200,1.0920000000000001],[1469505600,0.97809999999999997],[1469592000,1.143],[1469678400,1.054],[1469764800,0.92420000000000002],[1469851200,0.90210000000000001],[1469937600,0.90210000000000001],[1470024000,0.90210000000000001],[1470110400,0.97689999999999999],[1470196800,0.96679999999999999],[1470283200,0.96779999999999999],[1470369600,0.95120000000000005],[1470456000,0.95320000000000005],[1470542400,0.95320000000000005],[1470628800,0.95320000000000005],[1470715200,0.91439999999999999],[1470801600,0.93669999999999998],[1470888000,0.92769999999999997],[1470974400,0.94159999999999999],[1471060800,0.91479999999999995],[1471147200,0.91479999999999995],[1471233600,0.91479999999999995],[1471320000,0.91069999999999995],[1471406400,0.90039999999999998],[1471492800,0.89239999999999997],[1471579200,0.89439999999999997],[1471665600,0.88439999999999996],[1471752000,0.88439999999999996],[1471838400,0.88439999999999996],[1471924800,0.88390000000000002],[1472011200,0.89680000000000004],[1472097600,0.90280000000000005],[1472184000,0.8992],[1472270400,0.88959999999999995],[1472356800,0.88959999999999995],[1472443200,0.88959999999999995],[1472529600,0.86899999999999999],[1472616000,0.88859999999999995],[1472702400,0.86299999999999999],[1472788800,0.87090000000000001],[1472875200,0.8498],[1472961600,0.8498],[1473048000,0.8498],[1473134400,0.8498],[1473220800,0.8357],[1473307200,0.83809999999999996],[1473393600,0.84789999999999999],[1473480000,0.86560000000000004],[1473566400,0.86560000000000004],[1473652800,0.86560000000000004],[1473739200,0.85940000000000005],[1473825600,0.86890000000000001],[1473912000,0.86980000000000002],[1473998400,0.79630000000000001],[1474084800,0.77959999999999996],[1474171200,0.77959999999999996],[1474257600,0.77959999999999996],[1474344000,0.79669999999999996],[1474430400,0.79700000000000004],[1474516800,0.79820000000000002],[1474603200,0.78410000000000002],[1474689600,0.78779999999999994],[1474776000,0.78779999999999994],[1474862400,0.78779999999999994],[1474948800,0.79349999999999998],[1475035200,0.78339999999999999],[1475121600,0.76859999999999995],[1475208000,0.77669999999999995],[1475294400,0.75160000000000005],[1475380800,0.75160000000000005],[1475467200,0.75160000000000005],[1475553600,0.73070000000000002],[1475640000,0.7379],[1475726400,0.7591],[1475812800,0.75880000000000003],[1475899200,0.74539999999999995],[1475985600,0.74539999999999995],[1476072000,0.74539999999999995],[1476158400,0.74880000000000002],[1476244800,0.7298],[1476331200,0.73719999999999997],[1476417600,0.74109999999999998],[1476504000,0.76529999999999998],[1476590400,0.76529999999999998],[1476676800,0.76529999999999998],[1476763200,0.76060000000000005],[1476849600,0.77249999999999996],[1476936000,0.76990000000000003],[1477022400,0.75090000000000001],[1477108800,0.72899999999999998],[1477195200,0.72899999999999998],[1477281600,0.72899999999999998],[1477368000,0.74019999999999997],[1477454400,0.72899999999999998],[1477540800,0.73599999999999999],[1477627200,0.75260000000000005],[1477713600,0.76280000000000003],[1477800000,0.76280000000000003],[1477886400,0.76280000000000003],[1477972800,0.78310000000000002],[1478059200,0.80130000000000001],[1478145600,0.79590000000000005],[1478232000,0.82389999999999997],[1478318400,0.84099999999999997],[1478404800,0.84099999999999997],[1478494800,0.84099999999999997],[1478581200,0.84830000000000005],[1478667600,0.84470000000000001],[1478754000,0.83850000000000002],[1478840400,0.81889999999999996],[1478926800,0.82350000000000001],[1479013200,0.82350000000000001],[1479099600,0.82350000000000001],[1479186000,0.80920000000000003],[1479272400,0.79759999999999998],[1479358800,0.78869999999999996],[1479445200,0.8014],[1479531600,0.8196],[1479618000,0.8196],[1479704400,0.8196],[1479790800,0.86119999999999997],[1479877200,0.86460000000000004],[1479963600,0.8579],[1480050000,0.8579],[1480136400,0.84770000000000001],[1480222800,0.84770000000000001],[1480309200,0.84770000000000001],[1480395600,0.83099999999999996],[1480482000,0.83330000000000004],[1480568400,0.85680000000000001],[1480654800,0.88149999999999995],[1480741200,0.87839999999999996],[1480827600,0.87839999999999996],[1480914000,0.87839999999999996],[1481000400,0.89449999999999996],[1481086800,0.85650000000000004],[1481173200,0.84250000000000003],[1481259600,0.83389999999999997],[1481346000,0.89690000000000003],[1481432400,0.89690000000000003],[1481518800,0.89690000000000003],[1481605200,0.9083],[1481691600,0.88519999999999999],[1481778000,0.91000000000000003],[1481864400,0.90710000000000002],[1481950800,0.89729999999999999],[1482037200,0.89729999999999999],[1482123600,0.89729999999999999],[1482210000,0.87139999999999995],[1482296400,0.87419999999999998],[1482382800,0.90449999999999997],[1482469200,0.90759999999999996],[1482555600,0.93569999999999998],[1482642000,0.93569999999999998],[1482728400,0.93569999999999998],[1482814800,0.93569999999999998],[1482901200,0.9294],[1482987600,0.94869999999999999],[1483074000,1.093],[1483160400,1.105],[1483246800,1.105],[1483333200,1.105],[1483419600,1.105],[1483506000,1.04],[1483592400,0.98650000000000004],[1483678800,0.9819],[1483765200,1.01],[1483851600,1.01],[1483938000,1.01],[1484024400,0.95469999999999999],[1484110800,0.99519999999999997],[1484197200,0.87480000000000002],[1484283600,0.90429999999999999],[1484370000,0.9173],[1484456400,0.9173],[1484542800,0.9173],[1484629200,0.9173],[1484715600,0.95960000000000001],[1484802000,0.97599999999999998],[1484888400,0.90190000000000003],[1484974800,0.95630000000000004],[1485061200,0.95630000000000004],[1485147600,0.95630000000000004],[1485234000,0.9506],[1485320400,0.95440000000000003],[1485406800,0.94950000000000001],[1485493200,0.96850000000000003],[1485579600,0.95150000000000001],[1485666000,0.95150000000000001],[1485752400,0.95150000000000001],[1485838800,0.95720000000000005],[1485925200,0.99009999999999998],[1486011600,1.0089999999999999],[1486098000,1.0009999999999999],[1486184400,0.97670000000000001],[1486270800,0.97670000000000001],[1486357200,0.97670000000000001],[1486443600,0.97999999999999998],[1486530000,1.008],[1486616400,1.0609999999999999],[1486702800,1.048],[1486789200,1.0409999999999999],[1486875600,1.0409999999999999],[1486962000,1.0409999999999999],[1487048400,1.046],[1487134800,1.0469999999999999],[1487221200,1.05],[1487307600,1.0349999999999999],[1487394000,1.0049999999999999],[1487480400,1.0049999999999999],[1487566800,1.0049999999999999],[1487653200,1.0049999999999999],[1487739600,0.99850000000000005],[1487826000,0.98880000000000001],[1487912400,0.97440000000000004],[1487998800,0.95209999999999995],[1488085200,0.95209999999999995],[1488171600,0.95209999999999995],[1488258000,1.0149999999999999],[1488344400,1.0029999999999999],[1488430800,0.99399999999999999],[1488517200,0.96679999999999999],[1488603600,0.99619999999999997],[1488690000,0.99619999999999997],[1488776400,0.99619999999999997],[1488862800,0.91080000000000005],[1488949200,0.92010000000000003],[1489035600,0.90659999999999996],[1489122000,0.88890000000000002],[1489208400,0.89159999999999995],[1489294800,0.89159999999999995],[1489377600,0.89159999999999995],[1489464000,0.88480000000000003],[1489550400,0.90980000000000005],[1489636800,0.91279999999999994],[1489723200,0.87219999999999998],[1489809600,0.85950000000000004],[1489896000,0.85950000000000004],[1489982400,0.85950000000000004],[1490068800,0.87050000000000005],[1490155200,0.86609999999999998],[1490241600,0.85929999999999995],[1490328000,0.876],[1490414400,0.84630000000000005],[1490500800,0.84630000000000005],[1490587200,0.84630000000000005],[1490673600,0.84009999999999996],[1490760000,0.83709999999999996],[1490846400,0.91290000000000004],[1490932800,0.97109999999999996],[1491019200,0.99660000000000004],[1491105600,0.99660000000000004],[1491192000,0.99660000000000004],[1491278400,0.97440000000000004],[1491364800,0.9667],[1491451200,0.94399999999999995],[1491537600,0.93569999999999998],[1491624000,0.9637],[1491710400,0.9637],[1491796800,0.9637],[1491883200,0.9758],[1491969600,0.99860000000000004],[1492056000,0.97340000000000004],[1492142400,0.98419999999999996],[1492228800,0.98419999999999996],[1492315200,0.98419999999999996],[1492401600,0.98419999999999996],[1492488000,1.02],[1492574400,1.0509999999999999],[1492660800,1.014],[1492747200,1.0069999999999999],[1492833600,0.99260000000000004],[1492920000,0.99260000000000004],[1493006400,0.99260000000000004],[1493092800,1.012],[1493179200,1.0109999999999999],[1493265600,0.9869],[1493352000,0.97950000000000004],[1493438400,0.99780000000000002],[1493524800,0.99780000000000002],[1493611200,0.99780000000000002],[1493697600,0.99019999999999997],[1493784000,0.99760000000000004],[1493870400,0.98299999999999998],[1493956800,0.995],[1494043200,0.99719999999999998],[1494129600,0.99719999999999998],[1494216000,0.99719999999999998],[1494302400,0.98160000000000003],[1494388800,0.9768],[1494475200,0.95730000000000004],[1494561600,0.95840000000000003],[1494648000,0.96240000000000003],[1494734400,0.96240000000000003],[1494820800,0.96240000000000003],[1494907200,0.96999999999999997],[1494993600,0.94750000000000001],[1495080000,0.96130000000000004],[1495166400,0.97509999999999997],[1495252800,0.92159999999999997],[1495339200,0.92159999999999997],[1495425600,0.92159999999999997],[1495512000,0.93089999999999995],[1495598400,0.9486],[1495684800,0.94430000000000003],[1495771200,0.9476],[1495857600,0.9355],[1495944000,0.9355],[1496030400,0.9355],[1496116800,0.9355],[1496203200,0.89419999999999999],[1496289600,0.90469999999999995],[1496376000,0.90780000000000005],[1496462400,0.91959999999999997],[1496548800,0.91959999999999997],[1496635200,0.91959999999999997],[1496721600,0.90169999999999995],[1496808000,0.90410000000000001],[1496894400,0.92549999999999999],[1496980800,0.90190000000000003],[1497067200,0.91500000000000004],[1497153600,0.91500000000000004],[1497240000,0.91500000000000004],[1497326400,0.95289999999999997],[1497412800,0.97689999999999999],[1497499200,0.99019999999999997],[1497585600,0.99080000000000001],[1497672000,1.0509999999999999],[1497758400,1.0509999999999999],[1497844800,1.0509999999999999],[1497931200,1.0249999999999999],[1498017600,0.99180000000000001],[1498104000,0.97199999999999998],[1498190400,0.97430000000000005],[1498276800,1.0620000000000001],[1498363200,1.0620000000000001],[1498449600,1.0620000000000001],[1498536000,1.0489999999999999],[1498622400,1.03],[1498708800,0.99860000000000004],[1498795200,0.97360000000000002],[1498881600,0.97070000000000001],[1498968000,0.97070000000000001],[1499054400,0.97070000000000001],[1499140800,1.0049999999999999],[1499227200,1.0049999999999999],[1499313600,null],[1530676800,1.127],[1530763200,1.127],[1530849600,1.159],[1530936000,1.1879999999999999],[1531022400,1.1879999999999999],[1531108800,1.1879999999999999],[1531195200,1.21],[1531281600,1.2230000000000001],[1531368000,1.244],[1531454400,1.262],[1531540800,1.2370000000000001],[1531627200,1.2370000000000001],[1531713600,1.2370000000000001],[1531800000,1.26],[1531886400,1.2110000000000001],[1531972800,1.2270000000000001],[1532059200,1.2070000000000001],[1532145600,1.2230000000000001],[1532232000,1.2230000000000001],[1532318400,1.2230000000000001],[1532404800,1.1799999999999999],[1532491200,1.2110000000000001],[1532577600,1.214],[1532664000,1.194],[1532750400,1.2070000000000001],[1532836800,1.2070000000000001],[1532923200,1.2070000000000001],[1533009600,1.236],[1533096000,1.2350000000000001],[1533182400,1.2529999999999999],[1533268800,1.228],[1533355200,1.2490000000000001],[1533441600,1.2490000000000001],[1533528000,1.2490000000000001],[1533614400,1.2709999999999999],[1533700800,1.282],[1533787200,1.288],[1533873600,1.3220000000000001],[1533960000,1.3260000000000001],[1534046400,1.3260000000000001],[1534132800,1.3260000000000001],[1534219200,1.3140000000000001],[1534305600,1.3109999999999999],[1534392000,1.331],[1534478400,1.3340000000000001],[1534564800,1.296],[1534651200,1.296],[1534737600,1.296],[1534824000,1.304],[1534910400,1.244],[1534996800,1.254],[1535083200,1.2849999999999999],[1535169600,1.3149999999999999],[1535256000,1.3149999999999999],[1535342400,1.3149999999999999],[1535428800,1.2829999999999999],[1535515200,1.2929999999999999],[1535601600,1.2989999999999999],[1535688000,1.252],[1535774400,1.2669999999999999],[1535860800,1.2669999999999999],[1535947200,1.2669999999999999],[1536033600,1.2669999999999999],[1536120000,1.236],[1536206400,1.274],[1536292800,1.3049999999999999],[1536379200,1.3120000000000001],[1536465600,1.3120000000000001],[1536552000,1.3120000000000001],[1536638400,1.3100000000000001],[1536724800,1.333],[1536811200,1.2869999999999999],[1536897600,1.3140000000000001],[1536984000,1.2909999999999999],[1537070400,1.2909999999999999],[1537156800,1.2909999999999999],[1537243200,1.3160000000000001],[1537329600,1.274],[1537416000,1.298],[1537502400,1.2789999999999999],[1537588800,1.3049999999999999],[1537675200,1.3049999999999999],[1537761600,1.3049999999999999],[1537848000,1.2589999999999999],[1537934400,1.2889999999999999],[1538020800,1.3009999999999999],[1538107200,1.2709999999999999],[1538193600,1.302],[1538280000,1.302],[1538366400,1.302],[1538452800,1.3089999999999999],[1538539200,1.3149999999999999],[1538625600,1.331],[1538712000,1.3140000000000001],[1538798400,1.319],[1538884800,1.319],[1538971200,1.319],[1539057600,1.339],[1539144000,1.3200000000000001],[1539230400,1.3520000000000001],[1539316800,1.381],[1539403200,1.3759999999999999],[1539489600,1.3759999999999999],[1539576000,1.3759999999999999],[1539662400,1.413],[1539748800,1.3839999999999999],[1539835200,1.355],[1539921600,1.389],[1540008000,1.3759999999999999],[1540094400,1.3759999999999999],[1540180800,1.3759999999999999],[1540267200,1.371],[1540353600,1.298],[1540440000,1.3839999999999999],[1540526400,1.3740000000000001],[1540612800,1.335],[1540699200,1.335],[1540785600,1.335],[1540872000,1.4099999999999999],[1540958400,1.423],[1541044800,1.3919999999999999],[1541131200,1.3939999999999999],[1541217600,1.3919999999999999],[1541304000,1.3919999999999999],[1541394000,1.3919999999999999],[1541480400,1.3759999999999999],[1541566800,1.4099999999999999],[1541653200,1.3959999999999999],[1541739600,1.393],[1541826000,1.401],[1541912400,1.401],[1541998800,1.401],[1542085200,1.4299999999999999],[1542171600,1.413],[1542258000,1.4330000000000001],[1542344400,1.454],[1542430800,1.456],[1542517200,1.456],[1542603600,1.456],[1542690000,1.4450000000000001],[1542776400,1.4590000000000001],[1542862800,1.464],[1542949200,1.464],[1543035600,1.468],[1543122000,1.468],[1543208400,1.468],[1543294800,1.4299999999999999],[1543381200,1.431],[1543467600,1.4139999999999999],[1543554000,1.3939999999999999],[1543640400,1.548],[1543726800,1.548],[1543813200,1.548],[1543899600,1.5129999999999999],[1543986000,1.573],[1544072400,1.573],[1544158800,1.5620000000000001],[1544245200,1.5920000000000001],[1544331600,1.5920000000000001],[1544418000,1.5920000000000001],[1544504400,1.5740000000000001],[1544590800,1.556],[1544677200,1.589],[1544763600,1.5089999999999999],[1544850000,1.5389999999999999],[1544936400,1.5389999999999999],[1545022800,1.5389999999999999],[1545109200,1.6000000000000001],[1545195600,1.6419999999999999],[1545282000,1.677],[1545368400,1.7929999999999999],[1545454800,1.6950000000000001],[1545541200,1.6950000000000001],[1545627600,1.6950000000000001],[1545714000,1.736],[1545800400,1.736],[1545886800,1.6919999999999999],[1545973200,1.7290000000000001],[1546059600,1.7609999999999999],[1546146000,1.7609999999999999],[1546232400,1.7609999999999999],[1546318800,1.726],[1546405200,1.726],[1546491600,1.671],[1546578000,1.6080000000000001],[1546664400,1.593],[1546750800,1.593],[1546837200,1.593],[1546923600,1.5680000000000001],[1547010000,1.5329999999999999],[1547096400,1.506],[1547182800,1.5069999999999999],[1547269200,1.504],[1547355600,1.504],[1547442000,1.504],[1547528400,1.538],[1547614800,1.605],[1547701200,1.589],[1547787600,1.579],[1547874000,1.5800000000000001],[1547960400,1.5800000000000001],[1548046800,1.5800000000000001],[1548133200,1.5800000000000001],[1548219600,1.6240000000000001],[1548306000,1.635],[1548392400,1.6180000000000001],[1548478800,1.6259999999999999],[1548565200,1.6259999999999999],[1548651600,1.6259999999999999],[1548738000,1.6160000000000001],[1548824400,1.6359999999999999],[1548910800,1.6200000000000001],[1548997200,1.55],[1549083600,1.5840000000000001],[1549170000,1.5840000000000001],[1549256400,1.5840000000000001],[1549342800,1.5580000000000001],[1549429200,1.5800000000000001],[1549515600,1.589],[1549602000,1.5649999999999999],[1549688400,1.5669999999999999],[1549774800,1.5669999999999999],[1549861200,1.5669999999999999],[1549947600,1.569],[1550034000,1.5609999999999999],[1550120400,1.5449999999999999],[1550206800,1.514],[1550293200,1.5409999999999999],[1550379600,1.5409999999999999],[1550466000,1.5409999999999999],[1550552400,1.5409999999999999],[1550638800,1.5549999999999999],[1550725200,1.569],[1550811600,1.556],[1550898000,1.5549999999999999],[1550984400,1.5549999999999999],[1551070800,1.5549999999999999],[1551157200,1.504],[1551243600,1.5649999999999999],[1551330000,1.5329999999999999],[1551416400,1.5169999999999999],[1551502800,1.5209999999999999],[1551589200,1.5209999999999999],[1551675600,1.5209999999999999],[1551762000,1.4750000000000001],[1551848400,1.506],[1551934800,1.492],[1552021200,1.4950000000000001],[1552107600,1.5129999999999999],[1552194000,1.5129999999999999],[1552276800,1.5129999999999999],[1552363200,1.514],[1552449600,1.5089999999999999],[1552536000,1.4810000000000001],[1552622400,1.5049999999999999],[1552708800,1.5609999999999999],[1552795200,1.5609999999999999],[1552881600,1.5609999999999999],[1552968000,1.5289999999999999],[1553054400,1.5149999999999999],[1553140800,1.4950000000000001],[1553227200,1.534],[1553313600,1.5029999999999999],[1553400000,1.5029999999999999],[1553486400,1.5029999999999999],[1553572800,1.5029999999999999],[1553659200,1.4930000000000001],[1553745600,1.5469999999999999],[1553832000,1.579],[1553918400,1.552],[1554004800,1.552],[1554091200,1.552],[1554177600,1.5569999999999999],[1554264000,1.593],[1554350400,1.617],[1554436800,1.6279999999999999],[1554523200,1.619],[1554609600,1.619],[1554696000,1.619],[1554782400,1.571],[1554868800,1.5740000000000001],[1554955200,1.575],[1555041600,1.581],[1555128000,1.5920000000000001],[1555214400,1.5920000000000001],[1555300800,1.5920000000000001],[1555387200,1.675],[1555473600,1.698],[1555560000,1.657],[1555646400,1.6579999999999999],[1555732800,1.6579999999999999],[1555819200,1.6579999999999999],[1555905600,1.6579999999999999],[1555992000,1.6890000000000001],[1556078400,1.7030000000000001],[1556164800,1.7],[1556251200,1.6859999999999999],[1556337600,1.6699999999999999],[1556424000,1.6699999999999999],[1556510400,1.6699999999999999],[1556596800,1.6459999999999999],[1556683200,1.6319999999999999],[1556769600,1.6339999999999999],[1556856000,1.6359999999999999],[1556942400,1.5880000000000001],[1557028800,1.5880000000000001],[1557115200,1.5880000000000001],[1557201600,1.589],[1557288000,1.5640000000000001],[1557374400,1.5760000000000001],[1557460800,1.6080000000000001],[1557547200,1.5209999999999999],[1557633600,1.5209999999999999],[1557720000,1.5209999999999999],[1557806400,1.5900000000000001],[1557892800,1.611],[1557979200,1.6699999999999999],[1558065600,1.6339999999999999],[1558152000,1.6459999999999999],[1558238400,1.6459999999999999],[1558324800,1.6459999999999999],[1558411200,1.6539999999999999],[1558497600,1.6970000000000001],[1558584000,1.7210000000000001],[1558670400,1.7509999999999999],[1558756800,1.734],[1558843200,1.734],[1558929600,1.734],[1559016000,1.734],[1559102400,1.7350000000000001],[1559188800,1.6599999999999999],[1559275200,1.75],[1559361600,1.744],[1559448000,1.744],[1559534400,1.744],[1559620800,1.748],[1559707200,1.784],[1559793600,1.6930000000000001],[1559880000,1.6859999999999999],[1559966400,1.708],[1560052800,1.708],[1560139200,1.708],[1560225600,1.698],[1560312000,1.72],[1560398400,1.742],[1560484800,1.7430000000000001],[1560571200,1.643],[1560657600,1.643],[1560744000,1.643],[1560830400,1.6910000000000001],[1560916800,1.6599999999999999],[1561003200,1.774],[1561089600,1.603],[1561176000,1.5900000000000001],[1561262400,1.5900000000000001],[1561348800,1.5900000000000001],[1561435200,1.609],[1561521600,1.641],[1561608000,1.647],[1561694400,1.7050000000000001],[1561780800,1.8700000000000001],[1561867200,1.8700000000000001],[1561953600,1.8700000000000001],[1562040000,1.7230000000000001],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"TPC":{"name":"TPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83289999999999997],[947048400,0.93200000000000005],[947134800,1.107],[947221200,1.1919999999999999],[947307600,1.0840000000000001],[947394000,1.0840000000000001],[947480400,1.0840000000000001],[947566800,1.0900000000000001],[947653200,1.075],[947739600,1.0269999999999999],[947826000,1.0029999999999999],[947912400,1.01],[947998800,1.01],[948085200,1.01],[948171600,1.01],[948258000,0.99239999999999995],[948344400,0.99550000000000005],[948430800,0.97460000000000002],[948517200,0.92600000000000005],[948603600,0.92600000000000005],[948690000,0.92600000000000005],[948776400,0.99660000000000004],[948862800,0.98240000000000005],[948949200,0.95350000000000001],[949035600,0.96840000000000004],[949122000,0.96589999999999998],[949208400,0.96589999999999998],[949294800,0.96589999999999998],[949381200,0.96089999999999998],[949467600,0.96360000000000001],[949554000,0.9899],[949640400,0.93200000000000005],[949726800,0.9627],[949813200,0.9627],[949899600,0.9627],[949986000,0.95450000000000002],[950072400,0.98199999999999998],[950158800,0.92979999999999996],[950245200,0.89810000000000001],[950331600,0.85799999999999998],[950418000,0.85799999999999998],[950504400,0.85799999999999998],[950590800,0.86370000000000002],[950677200,0.8518],[950763600,0.82779999999999998],[950850000,0.83289999999999997],[950936400,0.81640000000000001],[951022800,0.81640000000000001],[951109200,0.81640000000000001],[951195600,0.81640000000000001],[951282000,0.7954],[951368400,0.79749999999999999],[951454800,0.79720000000000002],[951541200,0.78420000000000001],[951627600,0.78420000000000001],[951714000,0.78420000000000001],[951800400,0.77769999999999995],[951886800,0.75090000000000001],[951973200,0.74880000000000002],[952059600,0.74980000000000002],[952146000,0.75290000000000001],[952232400,0.75290000000000001],[952318800,0.75290000000000001],[952405200,0.76859999999999995],[952491600,0.73540000000000005],[952578000,0.74390000000000001],[952664400,0.73399999999999999],[952750800,0.71650000000000003],[952837200,0.71650000000000003],[952923600,0.71650000000000003],[953010000,0.71870000000000001],[953096400,0.75480000000000003],[953182800,0.74839999999999995],[953269200,0.78220000000000001],[953355600,0.75560000000000005],[953442000,0.75560000000000005],[953528400,0.75560000000000005],[953614800,0.75529999999999997],[953701200,0.74629999999999996],[953787600,0.76719999999999999],[953874000,0.77190000000000003],[953960400,0.76400000000000001],[954046800,0.76400000000000001],[954133200,0.76400000000000001],[954219600,0.7964],[954306000,0.82699999999999996],[954392400,0.79410000000000003],[954478800,0.79800000000000004],[954565200,0.82989999999999997],[954651600,0.82989999999999997],[954734400,0.82989999999999997],[954820800,0.80530000000000002],[954907200,0.84089999999999998],[954993600,0.83679999999999999],[955080000,0.80169999999999997],[955166400,0.75790000000000002],[955252800,0.75790000000000002],[955339200,0.75790000000000002],[955425600,0.74790000000000001],[955512000,0.75929999999999997],[955598400,0.74570000000000003],[955684800,0.77539999999999998],[955771200,0.76160000000000005],[955857600,0.76160000000000005],[955944000,0.76160000000000005],[956030400,0.71350000000000002],[956116800,0.69189999999999996],[956203200,0.69179999999999997],[956289600,0.6865],[956376000,0.6865],[956462400,0.6865],[956548800,0.6865],[956635200,0.69620000000000004],[956721600,0.71919999999999995],[956808000,0.6865],[956894400,0.65710000000000002],[956980800,0.66249999999999998],[957067200,0.66249999999999998],[957153600,0.66249999999999998],[957240000,0.62690000000000001],[957326400,0.61329999999999996],[957412800,0.59240000000000004],[957499200,0.57999999999999996],[957585600,0.56079999999999997],[957672000,0.56079999999999997],[957758400,0.56079999999999997],[957844800,0.59279999999999999],[957931200,0.61460000000000004],[958017600,0.62670000000000003],[958104000,0.63360000000000005],[958190400,0.62450000000000006],[958276800,0.62450000000000006],[958363200,0.62450000000000006],[958449600,0.64859999999999995],[958536000,0.62380000000000002],[958622400,0.59989999999999999],[958708800,0.59240000000000004],[958795200,0.6129],[958881600,0.6129],[958968000,0.6129],[959054400,0.61629999999999996],[959140800,0.5978],[959227200,0.6028],[959313600,0.57899999999999996],[959400000,0.5958],[959486400,0.5958],[959572800,0.5958],[959659200,0.5958],[959745600,0.56069999999999998],[959832000,0.55920000000000003],[959918400,0.57930000000000004],[960004800,0.58630000000000004],[960091200,0.58630000000000004],[960177600,0.58630000000000004],[960264000,0.56840000000000002],[960350400,0.58120000000000005],[960436800,0.57220000000000004],[960523200,0.57479999999999998],[960609600,0.60340000000000005],[960696000,0.60340000000000005],[960782400,0.60340000000000005],[960868800,0.60370000000000001],[960955200,0.6089],[961041600,0.65669999999999995],[961128000,0.66049999999999998],[961214400,0.62319999999999998],[961300800,0.62319999999999998],[961387200,0.62319999999999998],[961473600,0.61060000000000003],[961560000,0.63580000000000003],[961646400,0.63749999999999996],[961732800,0.62739999999999996],[961819200,0.61819999999999997],[961905600,0.61819999999999997],[961992000,0.61819999999999997],[962078400,0.62429999999999997],[962164800,0.64300000000000002],[962251200,0.6119],[962337600,0.58450000000000002],[962424000,0.62129999999999996],[962510400,0.62129999999999996],[962596800,0.62129999999999996],[962683200,0.66210000000000002],[962769600,0.66210000000000002],[962856000,null],[1530676800,1.1479999999999999],[1530763200,1.1479999999999999],[1530849600,1.167],[1530936000,1.161],[1531022400,1.161],[1531108800,1.161],[1531195200,1.1739999999999999],[1531281600,1.165],[1531368000,1.1579999999999999],[1531454400,1.141],[1531540800,1.1819999999999999],[1531627200,1.1819999999999999],[1531713600,1.1819999999999999],[1531800000,1.1659999999999999],[1531886400,1.1519999999999999],[1531972800,1.1910000000000001],[1532059200,1.202],[1532145600,1.1619999999999999],[1532232000,1.1619999999999999],[1532318400,1.1619999999999999],[1532404800,1.155],[1532491200,1.1910000000000001],[1532577600,1.1919999999999999],[1532664000,1.1859999999999999],[1532750400,1.212],[1532836800,1.212],[1532923200,1.212],[1533009600,1.21],[1533096000,1.2330000000000001],[1533182400,1.206],[1533268800,1.202],[1533355200,1.2130000000000001],[1533441600,1.2130000000000001],[1533528000,1.2130000000000001],[1533614400,1.2629999999999999],[1533700800,1.262],[1533787200,1.3779999999999999],[1533873600,1.339],[1533960000,1.341],[1534046400,1.341],[1534132800,1.341],[1534219200,1.351],[1534305600,1.3400000000000001],[1534392000,1.3280000000000001],[1534478400,1.325],[1534564800,1.337],[1534651200,1.337],[1534737600,1.337],[1534824000,1.3240000000000001],[1534910400,1.3240000000000001],[1534996800,1.3200000000000001],[1535083200,1.3280000000000001],[1535169600,1.3080000000000001],[1535256000,1.3080000000000001],[1535342400,1.3080000000000001],[1535428800,1.2929999999999999],[1535515200,1.3049999999999999],[1535601600,1.304],[1535688000,1.288],[1535774400,1.304],[1535860800,1.304],[1535947200,1.304],[1536033600,1.304],[1536120000,1.2769999999999999],[1536206400,1.27],[1536292800,1.3109999999999999],[1536379200,1.288],[1536465600,1.288],[1536552000,1.288],[1536638400,1.323],[1536724800,1.3340000000000001],[1536811200,1.357],[1536897600,1.3799999999999999],[1536984000,1.371],[1537070400,1.371],[1537156800,1.371],[1537243200,1.3360000000000001],[1537329600,1.319],[1537416000,1.331],[1537502400,1.3089999999999999],[1537588800,1.29],[1537675200,1.29],[1537761600,1.29],[1537848000,1.282],[1537934400,1.2609999999999999],[1538020800,1.2330000000000001],[1538107200,1.21],[1538193600,1.2290000000000001],[1538280000,1.2290000000000001],[1538366400,1.2290000000000001],[1538452800,1.246],[1538539200,1.256],[1538625600,1.2709999999999999],[1538712000,1.28],[1538798400,1.268],[1538884800,1.268],[1538971200,1.268],[1539057600,1.304],[1539144000,1.3220000000000001],[1539230400,1.327],[1539316800,1.2849999999999999],[1539403200,1.272],[1539489600,1.272],[1539576000,1.272],[1539662400,1.29],[1539748800,1.296],[1539835200,1.2749999999999999],[1539921600,1.24],[1540008000,1.2230000000000001],[1540094400,1.2230000000000001],[1540180800,1.2230000000000001],[1540267200,1.198],[1540353600,1.1639999999999999],[1540440000,1.115],[1540526400,1.1399999999999999],[1540612800,1.1639999999999999],[1540699200,1.1639999999999999],[1540785600,1.1639999999999999],[1540872000,1.165],[1540958400,1.1899999999999999],[1541044800,1.129],[1541131200,1.1859999999999999],[1541217600,1.2010000000000001],[1541304000,1.2010000000000001],[1541394000,1.2010000000000001],[1541480400,1.2390000000000001],[1541566800,1.2689999999999999],[1541653200,1.294],[1541739600,1.2370000000000001],[1541826000,1.248],[1541912400,1.248],[1541998800,1.248],[1542085200,1.2350000000000001],[1542171600,1.2230000000000001],[1542258000,1.272],[1542344400,1.274],[1542430800,1.284],[1542517200,1.284],[1542603600,1.284],[1542690000,1.3240000000000001],[1542776400,1.323],[1542862800,1.3120000000000001],[1542949200,1.3120000000000001],[1543035600,1.327],[1543122000,1.327],[1543208400,1.327],[1543294800,1.3420000000000001],[1543381200,1.337],[1543467600,1.3300000000000001],[1543554000,1.302],[1543640400,1.3200000000000001],[1543726800,1.3200000000000001],[1543813200,1.3200000000000001],[1543899600,1.272],[1543986000,1.24],[1544072400,1.24],[1544158800,1.304],[1544245200,1.2989999999999999],[1544331600,1.2989999999999999],[1544418000,1.2989999999999999],[1544504400,1.321],[1544590800,1.306],[1544677200,1.3160000000000001],[1544763600,1.319],[1544850000,1.3029999999999999],[1544936400,1.3029999999999999],[1545022800,1.3029999999999999],[1545109200,1.343],[1545195600,1.367],[1545282000,1.3380000000000001],[1545368400,1.363],[1545454800,1.3580000000000001],[1545541200,1.3580000000000001],[1545627600,1.3580000000000001],[1545714000,1.3819999999999999],[1545800400,1.3819999999999999],[1545886800,1.409],[1545973200,1.393],[1546059600,1.369],[1546146000,1.369],[1546232400,1.369],[1546318800,1.3819999999999999],[1546405200,1.3819999999999999],[1546491600,1.351],[1546578000,1.347],[1546664400,1.3560000000000001],[1546750800,1.3560000000000001],[1546837200,1.3560000000000001],[1546923600,1.369],[1547010000,1.375],[1547096400,1.357],[1547182800,1.3720000000000001],[1547269200,1.3819999999999999],[1547355600,1.3819999999999999],[1547442000,1.3819999999999999],[1547528400,1.3959999999999999],[1547614800,1.375],[1547701200,1.3420000000000001],[1547787600,1.3580000000000001],[1547874000,1.393],[1547960400,1.393],[1548046800,1.393],[1548133200,1.393],[1548219600,1.2829999999999999],[1548306000,1.325],[1548392400,1.321],[1548478800,1.3220000000000001],[1548565200,1.3220000000000001],[1548651600,1.3220000000000001],[1548738000,1.2929999999999999],[1548824400,1.304],[1548910800,1.2989999999999999],[1548997200,1.2769999999999999],[1549083600,1.1919999999999999],[1549170000,1.1919999999999999],[1549256400,1.1919999999999999],[1549342800,1.202],[1549429200,1.179],[1549515600,1.1990000000000001],[1549602000,1.1779999999999999],[1549688400,1.1679999999999999],[1549774800,1.1679999999999999],[1549861200,1.1679999999999999],[1549947600,1.137],[1550034000,1.1499999999999999],[1550120400,1.177],[1550206800,1.1890000000000001],[1550293200,1.2190000000000001],[1550379600,1.2190000000000001],[1550466000,1.2190000000000001],[1550552400,1.2190000000000001],[1550638800,1.244],[1550725200,1.2569999999999999],[1550811600,1.262],[1550898000,1.2729999999999999],[1550984400,1.2729999999999999],[1551070800,1.2729999999999999],[1551157200,1.2589999999999999],[1551243600,1.236],[1551330000,1.2170000000000001],[1551416400,1.3120000000000001],[1551502800,1.3300000000000001],[1551589200,1.3300000000000001],[1551675600,1.3300000000000001],[1551762000,1.3009999999999999],[1551848400,1.306],[1551934800,1.274],[1552021200,1.2669999999999999],[1552107600,1.272],[1552194000,1.272],[1552276800,1.272],[1552363200,1.272],[1552449600,1.288],[1552536000,1.2789999999999999],[1552622400,1.2789999999999999],[1552708800,1.274],[1552795200,1.274],[1552881600,1.274],[1552968000,1.296],[1553054400,1.282],[1553140800,1.278],[1553227200,1.2869999999999999],[1553313600,1.228],[1553400000,1.228],[1553486400,1.228],[1553572800,1.214],[1553659200,1.2030000000000001],[1553745600,1.226],[1553832000,1.2290000000000001],[1553918400,1.234],[1554004800,1.234],[1554091200,1.234],[1554177600,1.25],[1554264000,1.256],[1554350400,1.2669999999999999],[1554436800,1.3069999999999999],[1554523200,1.343],[1554609600,1.343],[1554696000,1.343],[1554782400,1.3420000000000001],[1554868800,1.333],[1554955200,1.333],[1555041600,1.337],[1555128000,1.3500000000000001],[1555214400,1.3500000000000001],[1555300800,1.3500000000000001],[1555387200,1.3660000000000001],[1555473600,1.389],[1555560000,1.4179999999999999],[1555646400,1.407],[1555732800,1.407],[1555819200,1.407],[1555905600,1.407],[1555992000,1.4199999999999999],[1556078400,1.4039999999999999],[1556164800,1.413],[1556251200,1.3979999999999999],[1556337600,1.385],[1556424000,1.385],[1556510400,1.385],[1556596800,1.4039999999999999],[1556683200,1.4219999999999999],[1556769600,1.421],[1556856000,1.4239999999999999],[1556942400,1.4099999999999999],[1557028800,1.4099999999999999],[1557115200,1.4099999999999999],[1557201600,1.429],[1557288000,1.4159999999999999],[1557374400,1.3979999999999999],[1557460800,1.226],[1557547200,1.214],[1557633600,1.214],[1557720000,1.214],[1557806400,1.2130000000000001],[1557892800,1.218],[1557979200,1.2350000000000001],[1558065600,1.2110000000000001],[1558152000,1.1930000000000001],[1558238400,1.1930000000000001],[1558324800,1.1930000000000001],[1558411200,1.181],[1558497600,1.1619999999999999],[1558584000,1.1699999999999999],[1558670400,1.1499999999999999],[1558756800,1.1439999999999999],[1558843200,1.1439999999999999],[1558929600,1.1439999999999999],[1559016000,1.1439999999999999],[1559102400,1.1299999999999999],[1559188800,1.121],[1559275200,1.109],[1559361600,1.123],[1559448000,1.123],[1559534400,1.123],[1559620800,1.1379999999999999],[1559707200,1.1759999999999999],[1559793600,1.1599999999999999],[1559880000,1.1279999999999999],[1559966400,1.1200000000000001],[1560052800,1.1200000000000001],[1560139200,1.1200000000000001],[1560225600,1.0880000000000001],[1560312000,1.0700000000000001],[1560398400,1.05],[1560484800,1.034],[1560571200,1.016],[1560657600,1.016],[1560744000,1.016],[1560830400,1.0029999999999999],[1560916800,0.99439999999999995],[1561003200,0.96379999999999999],[1561089600,0.99929999999999997],[1561176000,0.99690000000000001],[1561262400,0.99690000000000001],[1561348800,0.99690000000000001],[1561435200,1.0169999999999999],[1561521600,1.012],[1561608000,0.98450000000000004],[1561694400,1.018],[1561780800,1.038],[1561867200,1.038],[1561953600,1.038],[1562040000,1.0609999999999999],[1562126400,0.74829999999999997],[1562212800,0.7571],[1562299200,0.7571],[1562385600,0.76139999999999997],[1562472000,0.76139999999999997],[1562558400,0.76139999999999997],[1562644800,0.75980000000000003],[1562731200,0.75719999999999998],[1562817600,0.72119999999999995],[1562904000,0.73099999999999998],[1562990400,0.74519999999999997],[1563076800,0.74519999999999997],[1563163200,0.74519999999999997],[1563249600,0.73029999999999995],[1563336000,0.73350000000000004],[1563422400,0.73409999999999997],[1563508800,0.72819999999999996],[1563595200,0.73019999999999996],[1563681600,0.73019999999999996],[1563768000,0.73019999999999996],[1563854400,0.71599999999999997],[1563940800,0.72209999999999996],[1564027200,0.73950000000000005],[1564113600,0.72440000000000004],[1564200000,0.70989999999999998],[1564286400,0.70989999999999998],[1564372800,0.70989999999999998],[1564459200,0.70520000000000005],[1564545600,0.70179999999999998],[1564632000,0.69730000000000003],[1564718400,0.68999999999999995],[1564804800,0.66510000000000002],[1564891200,0.66510000000000002],[1564977600,0.66510000000000002],[1565064000,0.65310000000000001],[1565150400,0.58940000000000003],[1565236800,0.58399999999999996],[1565323200,0.59889999999999999],[1565409600,0.5413],[1565496000,0.5413],[1565582400,0.5413],[1565668800,0.55469999999999997],[1565755200,0.55069999999999997],[1565841600,0.55679999999999996],[1565928000,0.55279999999999996],[1566014400,0.5726],[1566100800,0.5726],[1566187200,0.5726],[1566273600,0.56740000000000002],[1566360000,0.56069999999999998],[1566446400,0.5635],[1566532800,0.56720000000000004],[1566619200,0.55769999999999997],[1566705600,0.55769999999999997],[1566792000,0.55769999999999997],[1566878400,0.55079999999999996],[1566964800,0.54269999999999996],[1567051200,0.53029999999999999],[1567137600,0.53059999999999996],[1567224000,0.53900000000000003],[1567310400,0.53900000000000003],[1567396800,0.53900000000000003],[1567483200,0.53900000000000003],[1567569600,null],[1567742400,0.52559999999999996],[1567828800,0.51770000000000005],[1567915200,0.51770000000000005],[1568001600,0.51770000000000005],[1568088000,0.54969999999999997],[1568174400,0.5927],[1568260800,0.59140000000000004],[1568347200,0.58899999999999997],[1568433600,0.60450000000000004],[1568520000,0.60450000000000004],[1568606400,0.60450000000000004],[1568692800,0.61809999999999998],[1568779200,0.62739999999999996],[1568865600,0.63109999999999999],[1568952000,0.62860000000000005],[1569038400,0.63080000000000003],[1569124800,0.63080000000000003],[1569211200,0.63080000000000003],[1569297600,0.66479999999999995],[1569384000,0.67120000000000002],[1569470400,0.66569999999999996],[1569556800,0.69679999999999997],[1569643200,0.68969999999999998],[1569729600,0.68969999999999998],[1569816000,0.68969999999999998],[1569902400,0.69069999999999998],[1569988800,0.67530000000000001],[1570075200,0.67149999999999999],[1570161600,0.67610000000000003],[1570248000,0.69699999999999995],[1570334400,0.69699999999999995],[1570420800,0.69699999999999995],[1570507200,0.69879999999999998],[1570593600,0.69799999999999995],[1570680000,0.71650000000000003],[1570766400,0.72929999999999995],[1570852800,0.75019999999999998],[1570939200,0.75019999999999998],[1571025600,0.75019999999999998],[1571112000,0.75629999999999997],[1571198400,0.75690000000000002],[1571284800,0.75390000000000001],[1571371200,0.76049999999999995],[1571457600,0.78890000000000005],[1571544000,0.78890000000000005],[1571630400,0.78890000000000005],[1571716800,0.79749999999999999],[1571803200,0.7843],[1571889600,0.78190000000000004],[1571976000,0.76959999999999995],[1572062400,0.76880000000000004],[1572148800,0.76880000000000004],[1572235200,0.76880000000000004],[1572321600,0.74380000000000002],[1572408000,0.7349],[1572494400,0.72150000000000003],[1572580800,0.71540000000000004],[1572667200,0.75560000000000005],[1572753600,0.75560000000000005],[1572843600,0.75560000000000005],[1572930000,0.77310000000000001],[1573016400,0.75880000000000003],[1573102800,0.71730000000000005],[1573189200,0.85140000000000005],[1573275600,0.86060000000000003],[1573362000,0.86060000000000003],[1573448400,0.86060000000000003],[1573534800,0.89800000000000002],[1573621200,0.90200000000000002],[1573707600,0.87690000000000001],[1573794000,0.86429999999999996],[1573880400,0.83150000000000002],[1573966800,0.83150000000000002],[1574053200,0.83150000000000002],[1574139600,0.77459999999999996],[1574226000,0.78120000000000001],[1574312400,0.74370000000000003],[1574398800,0.74029999999999996],[1574485200,0.73819999999999997],[1574571600,0.73819999999999997],[1574658000,0.73819999999999997],[1574744400,0.74380000000000002],[1574830800,0.76929999999999998],[1574917200,0.77000000000000002],[1575003600,0.77000000000000002],[1575090000,0.753],[1575176400,0.753],[1575262800,0.753],[1575349200,0.71220000000000006],[1575435600,0.69969999999999999],[1575522000,0.6966],[1575608400,0.68730000000000002],[1575694800,0.68569999999999998],[1575781200,0.68569999999999998],[1575867600,0.68569999999999998],[1575954000,0.6643],[1576040400,0.66110000000000002],[1576126800,0.68069999999999997],[1576213200,0.71030000000000004],[1576299600,0.71519999999999995],[1576386000,0.71519999999999995],[1576472400,0.71519999999999995],[1576558800,0.61329999999999996],[1576645200,0.60880000000000001],[1576731600,0.60770000000000002],[1576818000,0.61319999999999997],[1576904400,0.5998],[1576990800,0.5998],[1577077200,0.5998],[1577163600,0.58899999999999997],[1577250000,0.58779999999999999],[1577336400,0.58779999999999999],[1577422800,0.57050000000000001],[1577509200,0.56459999999999999],[1577595600,0.56459999999999999],[1577682000,0.56459999999999999],[1577768400,0.56699999999999995],[1577854800,0.56779999999999997],[1577941200,0.56779999999999997],[1578027600,0.54110000000000003],[1578114000,0.53610000000000002],[1578200400,0.53610000000000002],[1578286800,0.53610000000000002],[1578373200,0.52549999999999997],[1578459600,0.52190000000000003],[1578546000,0.52810000000000001],[1578632400,0.52949999999999997],[1578718800,0.54320000000000002],[1578805200,0.54320000000000002],[1578891600,0.54320000000000002],[1578978000,0.54830000000000001],[1579064400,0.53790000000000004],[1579150800,0.52400000000000002],[1579237200,0.51659999999999995],[1579323600,0.502],[1579410000,0.502],[1579496400,0.502],[1579582800,0.502],[1579669200,0.49149999999999999],[1579755600,0.49120000000000003],[1579842000,0.48049999999999998],[1579928400,null],[1580187600,0.4919],[1580274000,0.4844],[1580360400,0.47510000000000002],[1580446800,0.49469999999999997],[1580533200,0.50890000000000002],[1580619600,0.50890000000000002],[1580706000,0.50890000000000002],[1580792400,0.49430000000000002],[1580878800,null],[1581051600,0.49759999999999999],[1581138000,0.48530000000000001],[1581224400,0.48530000000000001],[1581310800,0.48530000000000001],[1581397200,0.4894],[1581483600,null],[1581570000,0.50409999999999999],[1581656400,0.52180000000000004],[1581742800,0.52300000000000002],[1581829200,0.52300000000000002],[1581915600,0.52300000000000002],[1582002000,0.52300000000000002],[1582088400,0.51880000000000004],[1582174800,0.52339999999999998],[1582261200,0.52480000000000004],[1582347600,0.5131],[1582434000,0.5131],[1582520400,0.5131],[1582606800,0.49830000000000002],[1582693200,0.54169999999999996],[1582779600,0.57520000000000004],[1582866000,0.59889999999999999],[1582952400,0.72440000000000004],[1583038800,0.72440000000000004],[1583125200,0.72440000000000004],[1583211600,0.68430000000000002],[1583298000,0.68569999999999998],[1583384400,0.72230000000000005],[1583470800,0.68669999999999998],[1583557200,0.69259999999999999],[1583643600,0.69259999999999999],[1583726400,0.69259999999999999],[1583812800,0.66100000000000003],[1583899200,0.64710000000000001],[1583985600,0.72409999999999997],[1584072000,0.67830000000000001],[1584158400,0.5454],[1584244800,0.5454],[1584331200,0.5454],[1584417600,null],[1584676800,0.58489999999999998],[1584763200,0.49630000000000002],[1584849600,0.49630000000000002],[1584936000,0.49630000000000002],[1585022400,0.53949999999999998],[1585108800,null],[1585281600,0.48809999999999998],[1585368000,null],[1585713600,0.4667],[1585800000,0.48709999999999998],[1585886400,0.49390000000000001],[1585972800,0.49630000000000002],[1586059200,0.49630000000000002],[1586145600,0.49630000000000002],[1586232000,0.4995],[1586318400,0.4955],[1586404800,0.45910000000000001],[1586491200,0.46960000000000002],[1586577600,0.46960000000000002],[1586664000,0.46960000000000002],[1586750400,0.46960000000000002],[1586836800,null],[1588132800,0.44440000000000002],[1588219200,0.46179999999999999],[1588305600,null],[1588910400,0.48709999999999998],[1588996800,0.4965],[1589083200,0.4965],[1589169600,0.4965],[1589256000,0.4637],[1589342400,0.44879999999999998],[1589428800,null],[1589601600,0.4299],[1589688000,0.4299],[1589774400,0.4299],[1589860800,0.44119999999999998],[1589947200,0.43730000000000002],[1590033600,0.47689999999999999],[1590120000,0.53000000000000003],[1590206400,0.51639999999999997],[1590292800,0.51639999999999997],[1590379200,0.51639999999999997],[1590465600,0.51639999999999997],[1590552000,0.54120000000000001],[1590638400,0.57199999999999995],[1590724800,0.54590000000000005],[1590811200,0.54249999999999998],[1590897600,0.54249999999999998],[1590984000,0.54249999999999998],[1591070400,0.57210000000000005],[1591156800,0.58150000000000002],[1591243200,0.56640000000000001],[1591329600,0.60870000000000002],[1591416000,0.61329999999999996],[1591502400,0.61329999999999996],[1591588800,0.61329999999999996],[1591675200,0.6028],[1591761600,0.59450000000000003],[1591848000,0.58840000000000003],[1591934400,0.53290000000000004],[1592020800,0.54910000000000003],[1592107200,0.54910000000000003],[1592193600,0.54910000000000003],[1592280000,0.55489999999999995],[1592366400,0.59709999999999996],[1592452800,0.58709999999999996],[1592539200,0.56769999999999998],[1592625600,0.57740000000000002],[1592712000,0.57740000000000002],[1592798400,0.57740000000000002],[1592884800,0.55120000000000002],[1592971200,0.55879999999999996],[1593057600,0.55189999999999995],[1593144000,0.55840000000000001],[1593230400,0.58069999999999999],[1593316800,0.58069999999999999],[1593403200,0.58069999999999999],[1593489600,0.59609999999999996],[1593576000,0.58430000000000004],[1593662400,0.57179999999999997],[1593748800,0.52959999999999996],[1593835200,0.52959999999999996],[1593921600,0.52959999999999996],[1594008000,0.52959999999999996],[1594094400,0.53310000000000002],[1594180800,0.53910000000000002],[1594267200,0.53869999999999996],[1594353600,0.51459999999999995],[1594440000,0.53420000000000001],[1594526400,0.53420000000000001],[1594612800,0.53420000000000001],[1594699200,0.54610000000000003],[1594785600,0.55400000000000005],[1594872000,0.55259999999999998],[1594958400,0.53639999999999999],[1595044800,0.53359999999999996],[1595131200,0.53359999999999996],[1595217600,0.53359999999999996],[1595304000,0.53139999999999998],[1595390400,0.5474],[1595476800,0.51890000000000003],[1595563200,0.52290000000000003],[1595649600,0.50549999999999995],[1595736000,0.50549999999999995],[1595822400,0.50549999999999995],[1595908800,0.51039999999999996],[1595995200,0.48999999999999999],[1596081600,0.44519999999999998],[1596168000,0.45419999999999999],[1596254400,0.45729999999999998],[1596340800,0.45729999999999998],[1596427200,0.45729999999999998],[1596513600,0.4924],[1596600000,0.49509999999999998],[1596686400,0.48649999999999999],[1596772800,0.47949999999999998],[1596859200,0.49370000000000003],[1596945600,0.49370000000000003],[1597032000,0.49370000000000003],[1597118400,0.47670000000000001],[1597204800,0.47799999999999998],[1597291200,0.4728],[1597377600,0.47160000000000002],[1597464000,0.47020000000000001],[1597550400,0.47020000000000001],[1597636800,0.47020000000000001],[1597723200,0.47320000000000001],[1597809600,0.47999999999999998],[1597896000,0.48649999999999999],[1597982400,0.4844],[1598068800,0.45989999999999998],[1598155200,0.45989999999999998],[1598241600,0.45989999999999998],[1598328000,0.46389999999999998],[1598414400,0.47070000000000001],[1598500800,0.46389999999999998],[1598587200,0.47060000000000002],[1598673600,0.46939999999999998],[1598760000,0.46939999999999998],[1598846400,0.46939999999999998],[1598932800,0.47060000000000002],[1599019200,0.47149999999999997],[1599105600,0.46529999999999999],[1599192000,0.46729999999999999],[1599278400,0.47449999999999998],[1599364800,0.47449999999999998],[1599451200,0.47449999999999998],[1599537600,0.47449999999999998],[1599624000,0.47110000000000002],[1599710400,0.46710000000000002],[1599796800,0.4708],[1599883200,0.46750000000000003],[1599969600,0.46750000000000003],[1600056000,0.46750000000000003],[1600142400,0.46920000000000001],[1600228800,0.45800000000000002],[1600315200,0.46710000000000002],[1600401600,0.45639999999999997],[1600488000,0.44779999999999998],[1600574400,0.44779999999999998],[1600660800,0.44779999999999998],[1600747200,0.4138],[1600833600,null],[1600920000,0.41860000000000003],[1601006400,0.42599999999999999],[1601092800,0.4269],[1601179200,0.4269],[1601265600,0.4269],[1601352000,0.41160000000000002],[1601438400,0.40720000000000001],[1601524800,0.39829999999999999],[1601611200,0.39900000000000002],[1601697600,0.41610000000000003],[1601784000,0.41610000000000003],[1601870400,0.41610000000000003],[1601956800,0.42659999999999998],[1602043200,0.42780000000000001],[1602129600,0.44379999999999997],[1602216000,0.4672],[1602302400,0.46410000000000001],[1602388800,0.46410000000000001],[1602475200,0.46410000000000001],[1602561600,0.4788],[1602648000,0.47039999999999998],[1602734400,0.4602],[1602820800,0.44030000000000002],[1602907200,0.42249999999999999],[1602993600,0.42249999999999999],[1603080000,0.42249999999999999],[1603166400,0.44230000000000003],[1603252800,0.45329999999999998],[1603339200,0.44950000000000001],[1603425600,0.45610000000000001],[1603512000,0.4556],[1603598400,0.4556],[1603684800,0.4556],[1603771200,0.46110000000000001],[1603857600,0.45279999999999998],[1603944000,0.4506],[1604030400,0.4617],[1604116800,0.48759999999999998],[1604203200,0.48759999999999998],[1604293200,0.48759999999999998],[1604379600,0.48470000000000002],[1604466000,0.49340000000000001],[1604552400,0.47220000000000001],[1604638800,0.45490000000000003],[1604725200,0.42570000000000002],[1604811600,0.42570000000000002],[1604898000,0.42570000000000002],[1604984400,0.42909999999999998],[1605070800,0.437],[1605157200,0.43269999999999997],[1605243600,0.42480000000000001],[1605330000,0.42449999999999999],[1605416400,0.42449999999999999],[1605502800,0.42449999999999999],[1605589200,0.42509999999999998],[1605675600,0.42070000000000002],[1605762000,0.42559999999999998],[1605848400,0.39650000000000002],[1605934800,null],[1606280400,0.40310000000000001],[1606366800,null],[1610082000,0.38990000000000002],[1610168400,0.39040000000000002],[1610254800,0.39040000000000002],[1610341200,0.39040000000000002],[1610427600,null],[1625284800,1.526],[1625371200,1.526],[1625457600,1.526],[1625544000,1.526],[1625630400,1.508],[1625716800,1.4950000000000001],[1625803200,1.462],[1625889600,1.4930000000000001],[1625976000,1.4930000000000001],[1626062400,1.4930000000000001],[1626148800,1.5189999999999999],[1626235200,1.54],[1626321600,1.5580000000000001],[1626408000,1.5489999999999999],[1626494400,1.5529999999999999],[1626580800,1.5529999999999999],[1626667200,1.5529999999999999],[1626753600,1.536],[1626840000,1.5169999999999999],[1626926400,1.522],[1627012800,1.5349999999999999],[1627099200,1.542],[1627185600,1.542],[1627272000,1.542],[1627358400,1.5509999999999999],[1627444800,1.5569999999999999],[1627531200,1.609],[1627617600,1.587],[1627704000,1.5780000000000001],[1627790400,1.5780000000000001],[1627876800,1.5780000000000001],[1627963200,1.5960000000000001],[1628049600,1.6279999999999999],[1628136000,1.6060000000000001],[1628222400,1.5920000000000001],[1628308800,1.601],[1628395200,1.601],[1628481600,1.601],[1628568000,1.5960000000000001],[1628654400,1.6319999999999999],[1628740800,1.6339999999999999],[1628827200,1.6080000000000001],[1628913600,1.5960000000000001],[1629000000,1.5960000000000001],[1629086400,1.5960000000000001],[1629172800,1.6140000000000001],[1629259200,1.603],[1629345600,1.583],[1629432000,1.581],[1629518400,1.5700000000000001],[1629604800,1.5700000000000001],[1629691200,1.5700000000000001],[1629777600,1.6020000000000001],[1629864000,1.6020000000000001],[1629950400,1.6279999999999999],[1630036800,1.617],[1630123200,1.6519999999999999],[1630209600,1.6519999999999999],[1630296000,1.6519999999999999],[1630382400,1.6080000000000001],[1630468800,1.6020000000000001],[1630555200,1.5860000000000001],[1630641600,1.585],[1630728000,1.5920000000000001],[1630814400,1.5920000000000001],[1630900800,1.5920000000000001],[1630987200,1.5920000000000001],[1631073600,1.593],[1631160000,1.5880000000000001],[1631246400,1.5860000000000001],[1631332800,1.526],[1631419200,1.526],[1631505600,1.526],[1631592000,1.5369999999999999],[1631678400,1.502],[1631764800,1.4910000000000001],[1631851200,1.4159999999999999],[1631937600,1.417],[1632024000,1.417],[1632110400,1.417],[1632196800,1.425],[1632283200,1.3899999999999999],[1632369600,1.3999999999999999],[1632456000,1.4370000000000001],[1632542400,1.4399999999999999],[1632628800,1.4399999999999999],[1632715200,1.4399999999999999],[1632801600,1.4850000000000001],[1632888000,1.4490000000000001],[1632974400,1.4690000000000001],[1633060800,1.4650000000000001],[1633147200,1.502],[1633233600,1.502],[1633320000,1.502],[1633406400,1.4830000000000001],[1633492800,1.488],[1633579200,1.496],[1633665600,1.5],[1633752000,1.4830000000000001],[1633838400,1.4830000000000001],[1633924800,1.4830000000000001],[1634011200,1.4510000000000001],[1634097600,1.4430000000000001],[1634184000,1.4570000000000001],[1634270400,1.464],[1634356800,1.45],[1634443200,1.45],[1634529600,1.45],[1634616000,1.4299999999999999],[1634702400,1.4399999999999999],[1634788800,1.456],[1634875200,1.5089999999999999],[1634961600,1.532],[1635048000,1.532],[1635134400,1.532],[1635220800,1.54],[1635307200,1.5309999999999999],[1635393600,1.492],[1635480000,1.54],[1635566400,1.5289999999999999],[1635652800,1.5289999999999999],[1635739200,1.5289999999999999],[1635825600,1.5700000000000001],[1635912000,1.5469999999999999],[1635998400,1.556],[1636084800,1.4430000000000001],[1636171200,1.518],[1636257600,1.518],[1636347600,1.518],[1636434000,1.5589999999999999],[1636520400,1.5820000000000001],[1636606800,1.6299999999999999],[1636693200,1.635],[1636779600,1.6910000000000001],[1636866000,1.6910000000000001],[1636952400,1.6910000000000001],[1637038800,1.593],[1637125200,1.5489999999999999],[1637211600,1.5229999999999999],[1637298000,1.5029999999999999],[1637384400,1.5549999999999999],[1637470800,1.5549999999999999],[1637557200,1.5549999999999999],[1637643600,1.5349999999999999],[1637730000,1.532],[1637816400,1.532],[1637902800,1.532],[1637989200,1.5369999999999999],[1638075600,1.5369999999999999],[1638162000,1.5369999999999999],[1638248400,1.502],[1638334800,1.478],[1638421200,1.452],[1638507600,1.4490000000000001],[1638594000,1.504],[1638680400,1.504],[1638766800,1.504],[1638853200,1.498],[1638939600,1.4910000000000001],[1639026000,1.474],[1639112400,1.4359999999999999],[1639198800,1.367],[1639285200,1.367],[1639371600,1.367],[1639458000,1.363],[1639544400,1.3580000000000001],[1639630800,1.419],[1639717200,1.403],[1639803600,1.407],[1639890000,1.407],[1639976400,1.407],[1640062800,1.339],[1640149200,1.331],[1640235600,1.337],[1640322000,1.3180000000000001],[1640408400,1.3180000000000001],[1640494800,1.3180000000000001],[1640581200,1.3180000000000001],[1640667600,1.3140000000000001],[1640754000,1.3100000000000001],[1640840400,1.302],[1640926800,1.3069999999999999],[1641013200,1.3109999999999999],[1641099600,1.3109999999999999],[1641186000,1.3109999999999999],[1641272400,1.3169999999999999],[1641358800,1.3300000000000001],[1641445200,1.3160000000000001],[1641531600,1.3340000000000001],[1641618000,1.3160000000000001],[1641704400,1.3160000000000001],[1641790800,1.3160000000000001],[1641877200,1.3120000000000001],[1641963600,1.333],[1642050000,1.302],[1642136400,1.319],[1642222800,1.343],[1642309200,1.343],[1642395600,1.343],[1642482000,1.343],[1642568400,1.3799999999999999],[1642654800,1.3480000000000001],[1642741200,1.343],[1642827600,1.3320000000000001],[1642914000,1.3320000000000001],[1643000400,1.3320000000000001],[1643086800,1.393],[1643173200,1.4199999999999999],[1643259600,1.4239999999999999],[1643346000,1.4430000000000001],[1643432400,1.4219999999999999],[1643518800,1.4219999999999999],[1643605200,1.4219999999999999],[1643691600,1.359],[1643778000,1.3680000000000001],[1643864400,1.3380000000000001],[1643950800,1.337],[1644037200,1.3],[1644123600,1.3],[1644210000,1.3],[1644296400,1.3029999999999999],[1644382800,1.3169999999999999],[1644469200,1.3169999999999999],[1644555600,1.2929999999999999],[1644642000,1.2849999999999999],[1644728400,1.2849999999999999],[1644814800,1.2849999999999999],[1644901200,1.2909999999999999],[1644987600,1.3160000000000001],[1645074000,1.3340000000000001],[1645160400,1.3560000000000001],[1645246800,1.3480000000000001],[1645333200,1.3480000000000001],[1645419600,1.3480000000000001],[1645506000,1.3480000000000001],[1645592400,1.3360000000000001],[1645678800,1.304],[1645765200,1.3129999999999999],[1645851600,1.1899999999999999],[1645938000,1.1899999999999999],[1646024400,1.1899999999999999],[1646110800,1.1259999999999999],[1646197200,1.0780000000000001],[1646283600,1.1120000000000001],[1646370000,1.129],[1646456400,1.1120000000000001],[1646542800,1.1120000000000001],[1646629200,1.1120000000000001],[1646715600,1.145],[1646802000,1.179],[1646888400,1.1899999999999999],[1646974800,1.1970000000000001],[1647061200,1.2050000000000001],[1647147600,1.2050000000000001],[1647230400,1.2050000000000001],[1647316800,1.204],[1647403200,1.181],[1647489600,1.167],[1647576000,1.1539999999999999],[1647662400,1.147],[1647748800,1.147],[1647835200,1.147],[1647921600,1.137],[1648008000,1.127],[1648094400,1.1319999999999999],[1648180800,1.139],[1648267200,1.165],[1648353600,1.165],[1648440000,1.165],[1648526400,1.1830000000000001],[1648612800,1.2050000000000001],[1648699200,1.1850000000000001],[1648785600,1.232],[1648872000,1.2250000000000001],[1648958400,1.2250000000000001],[1649044800,1.2250000000000001],[1649131200,1.1950000000000001],[1649217600,1.1639999999999999],[1649304000,1.1539999999999999],[1649390400,1.1950000000000001],[1649476800,1.1950000000000001],[1649563200,1.1950000000000001],[1649649600,1.1950000000000001],[1649736000,1.1990000000000001],[1649822400,1.2130000000000001],[1649908800,1.1890000000000001],[1649995200,1.208],[1650081600,1.208],[1650168000,1.208],[1650254400,1.208],[1650340800,1.1930000000000001],[1650427200,1.1779999999999999],[1650513600,1.1639999999999999],[1650600000,1.143],[1650686400,1.123],[1650772800,1.123],[1650859200,1.123],[1650945600,1.1080000000000001],[1651032000,1.103],[1651118400,1.121],[1651204800,1.1160000000000001],[1651291200,1.1180000000000001],[1651377600,1.1180000000000001],[1651464000,1.1180000000000001],[1651550400,1.1240000000000001],[1651636800,1.1160000000000001],[1651723200,1.123],[1651809600,1.155],[1651896000,1.181],[1651982400,1.181],[1652068800,1.181],[1652155200,1.208],[1652241600,1.21],[1652328000,1.2150000000000001],[1652414400,1.2030000000000001],[1652500800,1.177],[1652587200,1.177],[1652673600,1.177],[1652760000,1.1970000000000001],[1652846400,1.2],[1652932800,1.2490000000000001],[1653019200,1.222],[1653105600,1.2210000000000001],[1653192000,1.2210000000000001],[1653278400,1.2210000000000001],[1653364800,1.1859999999999999],[1653451200,1.232],[1653537600,1.208],[1653624000,1.196],[1653710400,1.226],[1653796800,1.226],[1653883200,1.226],[1653969600,1.226],[1654056000,1.202],[1654142400,1.206],[1654228800,1.2010000000000001],[1654315200,1.198],[1654401600,1.198],[1654488000,1.198],[1654574400,1.194],[1654660800,1.1890000000000001],[1654747200,1.1679999999999999],[1654833600,1.1699999999999999],[1654920000,1.169],[1655006400,1.169],[1655092800,1.169],[1655179200,1.167],[1655265600,1.1719999999999999],[1655352000,1.1850000000000001],[1655438400,1.137],[1655524800,1.1299999999999999],[1655611200,1.1299999999999999],[1655697600,1.1299999999999999],[1655784000,1.1299999999999999],[1655870400,1.173],[1655956800,1.1839999999999999],[1656043200,1.165],[1656129600,1.175],[1656216000,1.175],[1656302400,1.175],[1656388800,1.194],[1656475200,1.177],[1656561600,1.169],[1656648000,1.1759999999999999],[1656734400,1.1830000000000001],[1656820800,1.1830000000000001],[1656907200,1.1830000000000001],[1656993600,1.1830000000000001],[1657080000,0.504],[1657166400,0.49680000000000002],[1657252800,0.4839],[1657339200,0.47070000000000001],[1657425600,0.47070000000000001],[1657512000,0.47070000000000001],[1657598400,0.4869],[1657684800,0.47620000000000001],[1657771200,0.47570000000000001],[1657857600,0.47920000000000001],[1657944000,0.47120000000000001],[1658030400,0.47120000000000001],[1658116800,0.47120000000000001],[1658203200,0.47310000000000002],[1658289600,0.4793],[1658376000,0.47420000000000001],[1658462400,0.4657],[1658548800,0.4708],[1658635200,0.4708],[1658721600,0.4708],[1658808000,0.47410000000000002],[1658894400,0.47410000000000002],[1658980800,0.46650000000000003],[1659067200,0.47710000000000002],[1659153600,0.48649999999999999],[1659240000,0.48649999999999999],[1659326400,0.48649999999999999],[1659412800,0.49859999999999999],[1659499200,0.48999999999999999],[1659585600,0.47039999999999998],[1659672000,0.4637],[1659758400,0.38800000000000001],[1659844800,0.38800000000000001],[1659931200,0.38800000000000001],[1660017600,null],[1666670400,0.41830000000000001],[1666756800,null],[1666843200,0.4148],[1666929600,0.41849999999999998],[1667016000,0.43169999999999997],[1667102400,0.43169999999999997],[1667188800,0.43169999999999997],[1667275200,0.43290000000000001],[1667361600,0.42899999999999999],[1667448000,0.40999999999999998],[1667534400,0.43190000000000001],[1667620800,0.43569999999999998],[1667707200,0.43569999999999998],[1667797200,0.43569999999999998],[1667883600,0.45689999999999997],[1667970000,0.44769999999999999],[1668056400,0.4385],[1668142800,0.43940000000000001],[1668229200,null],[1668661200,0.4042],[1668747600,0.42070000000000002],[1668834000,0.42709999999999998],[1668920400,0.42709999999999998],[1669006800,0.42709999999999998],[1669093200,0.46479999999999999],[1669179600,0.46910000000000002],[1669266000,0.44979999999999998],[1669352400,0.44979999999999998],[1669438800,0.45650000000000002],[1669525200,0.45650000000000002],[1669611600,0.45650000000000002],[1669698000,0.42580000000000001],[1669784400,0.41339999999999999],[1669870800,null],[1669957200,0.434],[1670043600,null],[1670302800,0.42730000000000001],[1670389200,0.45450000000000002],[1670475600,0.44390000000000002],[1670562000,0.45600000000000002],[1670648400,0.45090000000000002],[1670734800,0.45090000000000002],[1670821200,0.45090000000000002],[1670907600,0.44400000000000001],[1670994000,0.44130000000000003],[1671080400,0.43809999999999999],[1671166800,0.4375],[1671253200,0.44440000000000002],[1671339600,0.44440000000000002],[1671426000,0.44440000000000002],[1671512400,0.45479999999999998],[1671598800,0.4471],[1671685200,0.4335],[1671771600,0.42630000000000001],[1671858000,0.43359999999999999],[1671944400,0.43359999999999999],[1672030800,0.43359999999999999],[1672117200,0.43359999999999999],[1672203600,0.44500000000000001],[1672290000,0.43980000000000002],[1672376400,0.42680000000000001],[1672462800,0.41830000000000001],[1672549200,0.41830000000000001],[1672635600,0.41830000000000001],[1672722000,0.41830000000000001],[1672808400,0.41370000000000001],[1672894800,0.40360000000000001],[1672981200,0.40860000000000002],[1673067600,0.41839999999999999],[1673154000,0.41839999999999999],[1673240400,0.41839999999999999],[1673326800,0.40570000000000001],[1673413200,0.40029999999999999],[1673499600,0.4078],[1673586000,0.4158],[1673672400,0.40939999999999999],[1673758800,0.40939999999999999],[1673845200,0.40939999999999999],[1673931600,0.40939999999999999],[1674018000,null],[1674104400,0.4042],[1674190800,0.41539999999999999],[1674277200,0.42420000000000002],[1674363600,0.42420000000000002],[1674450000,0.42420000000000002],[1674536400,0.40920000000000001],[1674622800,0.40820000000000001],[1674709200,0.41660000000000003],[1674795600,0.42430000000000001],[1674882000,0.41670000000000001],[1674968400,0.41670000000000001],[1675054800,0.41670000000000001],[1675141200,0.4178],[1675227600,0.41539999999999999],[1675314000,0.40799999999999997],[1675400400,0.41070000000000001],[1675486800,0.4103],[1675573200,0.4103],[1675659600,0.4103],[1675746000,0.41210000000000002],[1675832400,0.41310000000000002],[1675918800,0.40649999999999997],[1676005200,0.38550000000000001],[1676091600,0.38679999999999998],[1676178000,0.38679999999999998],[1676264400,0.38679999999999998],[1676350800,0.3926],[1676437200,0.40210000000000001],[1676523600,0.4093],[1676610000,0.40970000000000001],[1676696400,0.42070000000000002],[1676782800,0.42070000000000002],[1676869200,0.42070000000000002],[1676955600,0.42070000000000002],[1677042000,0.41070000000000001],[1677128400,0.40770000000000001],[1677214800,0.41389999999999999],[1677301200,0.41739999999999999],[1677387600,0.41739999999999999],[1677474000,0.41739999999999999],[1677560400,0.40239999999999998],[1677646800,0.38850000000000001],[1677733200,0.40510000000000002],[1677819600,0.41970000000000002],[1677906000,0.41820000000000002],[1677992400,0.41820000000000002],[1678078800,0.41820000000000002],[1678165200,0.41349999999999998],[1678251600,0.42249999999999999],[1678338000,0.41830000000000001],[1678424400,0.42080000000000001],[1678510800,0.4083],[1678597200,0.4083],[1678680000,0.4083],[1678766400,0.3836],[1678852800,0.38579999999999998],[1678939200,0.38219999999999998],[1679025600,null],[1686715200,0.31840000000000002],[1686801600,0.31259999999999999],[1686888000,null],[1687492800,0.30890000000000001],[1687579200,null],[1688616000,0.44119999999999998],[1688702400,0.44940000000000002],[1688788800,0.46939999999999998],[1688875200,0.46939999999999998],[1688961600,0.46939999999999998],[1689048000,0.45479999999999998],[1689134400,0.4556],[1689220800,0.4501],[1689307200,0.442],[1689393600,0.4375],[1689480000,0.4375],[1689566400,0.4375],[1689652800,0.43559999999999999],[1689739200,0.45689999999999997],[1689825600,0.47660000000000002],[1689912000,0.48089999999999999],[1689998400,0.4698],[1690084800,0.4698],[1690171200,0.4698],[1690257600,0.49740000000000001],[1690344000,0.50319999999999998],[1690430400,0.50060000000000004],[1690516800,0.4995],[1690603200,0.48370000000000002],[1690689600,0.48370000000000002],[1690776000,0.48370000000000002],[1690862400,0.48580000000000001],[1690948800,0.49519999999999997],[1691035200,0.4839],[1691121600,0.48630000000000001],[1691208000,0.47070000000000001],[1691294400,0.47070000000000001],[1691380800,0.47070000000000001],[1691467200,0.48930000000000001],[1691553600,0.54810000000000003],[1691640000,0.53159999999999996],[1691726400,0.53249999999999997],[1691812800,0.5343],[1691899200,0.5343],[1691985600,0.5343],[1692072000,0.54859999999999998],[1692158400,0.54679999999999995],[1692244800,0.54259999999999997],[1692331200,0.53910000000000002],[1692417600,0.54659999999999997],[1692504000,0.54659999999999997],[1692590400,0.54659999999999997],[1692676800,0.55820000000000003],[1692763200,0.58520000000000005],[1692849600,0.58179999999999998],[1692936000,0.58889999999999998],[1693022400,0.59319999999999995],[1693108800,0.59319999999999995],[1693195200,0.59319999999999995],[1693281600,0.59460000000000002],[1693368000,0.57399999999999995],[1693454400,0.56899999999999995],[1693540800,0.56969999999999998],[1693627200,0.56559999999999999],[1693713600,0.56559999999999999],[1693800000,0.56559999999999999],[1693886400,0.56559999999999999],[1693972800,0.5544],[1694059200,0.56899999999999995],[1694145600,0.54279999999999995],[1694232000,0.54720000000000002],[1694318400,0.54720000000000002],[1694404800,0.54720000000000002],[1694491200,0.55230000000000001],[1694577600,0.52559999999999996],[1694664000,0.5444],[1694750400,0.53290000000000004],[1694836800,0.52769999999999995],[1694923200,0.52769999999999995],[1695009600,0.52769999999999995],[1695096000,0.53959999999999997],[1695182400,0.54039999999999999],[1695268800,0.55179999999999996],[1695355200,0.54379999999999995],[1695441600,0.54530000000000001],[1695528000,0.54530000000000001],[1695614400,0.54530000000000001],[1695700800,0.54339999999999999],[1695787200,0.55169999999999997],[1695873600,0.56589999999999996],[1695960000,0.52029999999999998],[1696046400,0.52339999999999998],[1696132800,0.52339999999999998],[1696219200,0.52339999999999998],[1696305600,0.48359999999999997],[1696392000,0.48620000000000002],[1696478400,0.4894],[1696564800,0.49149999999999999],[1696651200,0.48759999999999998],[1696737600,0.48759999999999998],[1696824000,0.48759999999999998],[1696910400,0.48309999999999997],[1696996800,0.48809999999999998],[1697083200,0.48720000000000002],[1697169600,0.48820000000000002],[1697256000,0.47349999999999998],[1697342400,0.47349999999999998],[1697428800,0.47349999999999998],[1697515200,0.45600000000000002],[1697601600,0.4597],[1697688000,0.45519999999999999],[1697774400,0.44040000000000001],[1697860800,0.435],[1697947200,0.435],[1698033600,0.435],[1698120000,0.44719999999999999],[1698206400,0.46360000000000001],[1698292800,0.4647],[1698379200,0.47510000000000002],[1698465600,0.46210000000000001],[1698552000,0.46210000000000001],[1698638400,0.46210000000000001],[1698724800,0.47099999999999997],[1698811200,0.47939999999999999],[1698897600,0.47510000000000002],[1698984000,0.4546],[1699070400,0.4516],[1699156800,0.4516],[1699246800,0.4516],[1699333200,0.4612],[1699419600,0.45379999999999998],[1699506000,0.46610000000000001],[1699592400,0.47449999999999998],[1699678800,0.47099999999999997],[1699765200,0.47099999999999997],[1699851600,0.47099999999999997],[1699938000,0.50890000000000002],[1700024400,0.5171],[1700110800,0.49209999999999998],[1700197200,0.48220000000000002],[1700283600,0.49980000000000002],[1700370000,0.49980000000000002],[1700456400,0.49980000000000002],[1700542800,0.4849],[1700629200,0.4849],[1700715600,0.47949999999999998],[1700802000,0.47949999999999998],[1700888400,0.48559999999999998],[1700974800,0.48559999999999998],[1701061200,0.48559999999999998],[1701147600,0.495],[1701234000,0.48089999999999999],[1701320400,0.4894],[1701406800,0.4844],[1701493200,0.4854],[1701579600,0.4854],[1701666000,0.4854],[1701752400,0.49959999999999999],[1701838800,0.49159999999999998],[1701925200,0.48259999999999997],[1702011600,0.47899999999999998],[1702098000,0.46339999999999998],[1702184400,0.46339999999999998],[1702270800,0.46339999999999998],[1702357200,0.4743],[1702443600,0.47770000000000001],[1702530000,0.48130000000000001],[1702616400,0.47149999999999997],[1702702800,0.46089999999999998],[1702789200,0.46089999999999998],[1702875600,0.46089999999999998],[1702962000,0.45379999999999998],[1703048400,0.45540000000000003],[1703134800,0.44900000000000001],[1703221200,0.4556],[1703307600,0.45540000000000003],[1703394000,0.45540000000000003],[1703480400,0.45540000000000003],[1703566800,0.45540000000000003],[1703653200,0.45179999999999998],[1703739600,0.45340000000000003],[1703826000,0.45379999999999998],[1703912400,0.4617],[1703998800,0.4617],[1704085200,0.4617],[1704171600,0.4617],[1704258000,0.45140000000000002],[1704344400,0.43869999999999998],[1704430800,0.43440000000000001],[1704517200,0.4395],[1704603600,0.4395],[1704690000,0.4395],[1704776400,0.43219999999999997],[1704862800,0.41699999999999998],[1704949200,0.43469999999999998],[1705035600,0.43269999999999997],[1705122000,0.42970000000000003],[1705208400,0.42970000000000003],[1705294800,0.42970000000000003],[1705381200,0.42970000000000003],[1705467600,0.435],[1705554000,0.43359999999999999],[1705640400,0.41649999999999998],[1705726800,0.4209],[1705813200,0.4209],[1705899600,0.4209],[1705986000,0.43430000000000002],[1706072400,0.43159999999999998],[1706158800,0.42799999999999999],[1706245200,0.4405],[1706331600,0.43559999999999999],[1706418000,0.43559999999999999],[1706504400,0.43559999999999999],[1706590800,0.43890000000000001],[1706677200,0.44130000000000003],[1706763600,0.44490000000000002],[1706850000,0.44490000000000002],[1706936400,0.43459999999999999],[1707022800,0.43459999999999999],[1707109200,0.43459999999999999],[1707195600,0.42849999999999999],[1707282000,0.43080000000000002],[1707368400,0.42999999999999999],[1707454800,0.42920000000000003],[1707541200,0.44269999999999998],[1707627600,0.44269999999999998],[1707714000,0.44269999999999998],[1707800400,0.46050000000000002],[1707886800,0.43359999999999999],[1707973200,0.45229999999999998],[1708059600,0.45629999999999998],[1708146000,0.44679999999999997],[1708232400,0.44679999999999997],[1708318800,0.44679999999999997],[1708405200,0.44679999999999997],[1708491600,0.43819999999999998],[1708578000,0.43140000000000001],[1708664400,0.43369999999999997],[1708750800,0.4451],[1708837200,0.4451],[1708923600,0.4451],[1709010000,0.44069999999999998],[1709096400,0.42280000000000001],[1709182800,0.42099999999999999],[1709269200,0.50539999999999996],[1709355600,0.52839999999999998],[1709442000,0.52839999999999998],[1709528400,0.52839999999999998],[1709614800,0.52900000000000003],[1709701200,0.51239999999999997],[1709787600,0.50870000000000004],[1709874000,0.51919999999999999],[1709960400,0.58009999999999995],[1710046800,0.58009999999999995],[1710129600,0.58009999999999995],[1710216000,0.60240000000000005],[1710302400,0.59899999999999998],[1710388800,0.60919999999999996],[1710475200,0.60750000000000004],[1710561600,0.60909999999999997],[1710648000,0.60909999999999997],[1710734400,0.60909999999999997],[1710820800,0.62250000000000005],[1710907200,0.62870000000000004],[1710993600,0.64539999999999997],[1711080000,0.65000000000000002],[1711166400,0.65820000000000001],[1711252800,0.65820000000000001],[1711339200,0.65820000000000001],[1711425600,0.66290000000000004],[1711512000,0.66269999999999996],[1711598400,0.66859999999999997],[1711684800,0.67220000000000002],[1711771200,0.67220000000000002],[1711857600,0.67220000000000002],[1711944000,0.67220000000000002],[1712030400,0.69289999999999996],[1712116800,0.69840000000000002],[1712203200,0.74770000000000003],[1712289600,0.71140000000000003],[1712376000,0.72470000000000001],[1712462400,0.72470000000000001],[1712548800,0.72470000000000001],[1712635200,0.70269999999999999],[1712721600,0.7046],[1712808000,0.68340000000000001],[1712894400,0.64929999999999999],[1712980800,0.64149999999999996],[1713067200,0.64149999999999996],[1713153600,0.64149999999999996],[1713240000,0.64780000000000004],[1713326400,0.64290000000000003],[1713412800,0.65649999999999997],[1713499200,0.65439999999999998],[1713585600,0.65920000000000001],[1713672000,0.65920000000000001],[1713758400,0.65920000000000001],[1713844800,0.66090000000000004],[1713931200,0.66339999999999999],[1714017600,0.65639999999999998],[1714104000,0.66320000000000001],[1714190400,0.8397],[1714276800,0.8397],[1714363200,0.8397],[1714449600,0.82499999999999996],[1714536000,0.76490000000000002],[1714622400,0.70999999999999996],[1714708800,0.72509999999999997],[1714795200,0.72950000000000004],[1714881600,0.72950000000000004],[1714968000,0.72950000000000004],[1715054400,0.74870000000000003],[1715140800,0.76949999999999996],[1715227200,0.73199999999999998],[1715313600,0.745],[1715400000,0.73170000000000002],[1715486400,0.73170000000000002],[1715572800,0.73170000000000002],[1715659200,0.6925],[1715745600,0.69950000000000001],[1715832000,0.69640000000000002],[1715918400,0.72270000000000001],[1716004800,0.73219999999999996],[1716091200,0.73219999999999996],[1716177600,0.73219999999999996],[1716264000,0.75849999999999995],[1716350400,0.84989999999999999],[1716436800,0.88419999999999999],[1716523200,0.9093],[1716609600,0.94950000000000001],[1716696000,0.94950000000000001],[1716782400,0.94950000000000001],[1716868800,0.94950000000000001],[1716955200,0.96479999999999999],[1717041600,0.99770000000000003],[1717128000,1.0069999999999999],[1717214400,0.96350000000000002],[1717300800,0.96350000000000002],[1717387200,0.96350000000000002],[1717473600,0.95330000000000004],[1717560000,0.93510000000000004],[1717646400,0.95830000000000004],[1717732800,0.94330000000000003],[1717819200,0.90069999999999995],[1717905600,0.90069999999999995],[1717992000,0.90069999999999995],[1718078400,0.90359999999999996],[1718164800,0.89670000000000005],[1718251200,0.89300000000000002],[1718337600,0.87309999999999999],[1718424000,0.9446],[1718510400,0.9446],[1718596800,0.9446],[1718683200,0.99650000000000005],[1718769600,1.0589999999999999],[1718856000,1.0589999999999999],[1718942400,1.0840000000000001],[1719028800,1.0409999999999999],[1719115200,1.0409999999999999],[1719201600,1.0409999999999999],[1719288000,1.099],[1719374400,1.117],[1719460800,1.1140000000000001],[1719547200,1.0920000000000001],[1719633600,1.0669999999999999],[1719720000,1.0669999999999999],[1719806400,1.0669999999999999],[1719892800,1.0209999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78559999999999997],[947048400,0.78290000000000004],[947134800,0.75619999999999998],[947221200,0.75349999999999995],[947307600,0.74980000000000002],[947394000,0.74980000000000002],[947480400,0.74980000000000002],[947566800,0.74439999999999995],[947653200,0.74239999999999995],[947739600,0.7228],[947826000,0.74529999999999996],[947912400,0.74219999999999997],[947998800,0.74219999999999997],[948085200,0.74219999999999997],[948171600,0.74219999999999997],[948258000,0.76970000000000005],[948344400,0.77210000000000001],[948430800,0.76470000000000005],[948517200,0.78539999999999999],[948603600,0.78539999999999999],[948690000,0.78539999999999999],[948776400,0.78239999999999998],[948862800,0.79210000000000003],[948949200,0.79979999999999996],[949035600,0.78080000000000005],[949122000,0.78859999999999997],[949208400,0.78859999999999997],[949294800,0.78859999999999997],[949381200,0.77449999999999997],[949467600,0.78669999999999995],[949554000,0.78659999999999997],[949640400,0.77080000000000004],[949726800,0.82730000000000004],[949813200,0.82730000000000004],[949899600,0.82730000000000004],[949986000,0.81040000000000001],[950072400,0.82150000000000001],[950158800,0.84109999999999996],[950245200,0.83579999999999999],[950331600,0.86529999999999996],[950418000,0.86529999999999996],[950504400,0.86529999999999996],[950590800,0.88549999999999995],[950677200,0.90000000000000002],[950763600,0.90000000000000002],[950850000,0.88],[950936400,0.84719999999999995],[951022800,0.84719999999999995],[951109200,0.84719999999999995],[951195600,0.84719999999999995],[951282000,0.83279999999999998],[951368400,0.86429999999999996],[951454800,0.84450000000000003],[951541200,0.86109999999999998],[951627600,0.86109999999999998],[951714000,0.86109999999999998],[951800400,0.83330000000000004],[951886800,0.83709999999999996],[951973200,0.83479999999999999],[952059600,0.82509999999999994],[952146000,0.79749999999999999],[952232400,0.79749999999999999],[952318800,0.79749999999999999],[952405200,0.79290000000000005],[952491600,0.79379999999999995],[952578000,0.77890000000000004],[952664400,0.73109999999999997],[952750800,0.73580000000000001],[952837200,0.73580000000000001],[952923600,0.73580000000000001],[953010000,0.71579999999999999],[953096400,0.77029999999999998],[953182800,0.748],[953269200,0.74370000000000003],[953355600,0.8448],[953442000,0.8448],[953528400,0.8448],[953614800,0.87339999999999995],[953701200,0.86670000000000003],[953787600,0.84330000000000005],[953874000,0.79779999999999995],[953960400,0.80720000000000003],[954046800,0.80720000000000003],[954133200,0.80720000000000003],[954219600,0.82530000000000003],[954306000,0.84550000000000003],[954392400,0.87719999999999998],[954478800,0.89059999999999995],[954565200,0.90639999999999998],[954651600,0.90639999999999998],[954734400,0.90639999999999998],[954820800,0.89890000000000003],[954907200,0.89190000000000003],[954993600,0.87819999999999998],[955080000,0.86709999999999998],[955166400,0.83830000000000005],[955252800,0.83830000000000005],[955339200,0.83830000000000005],[955425600,0.83040000000000003],[955512000,0.85229999999999995],[955598400,0.86299999999999999],[955684800,0.85150000000000003],[955771200,0.8921],[955857600,0.8921],[955944000,0.8921],[956030400,0.89549999999999996],[956116800,0.84730000000000005],[956203200,0.84719999999999995],[956289600,0.85540000000000005],[956376000,0.85540000000000005],[956462400,0.85540000000000005],[956548800,0.85540000000000005],[956635200,0.83609999999999995],[956721600,0.81850000000000001],[956808000,0.80069999999999997],[956894400,0.79369999999999996],[956980800,0.78620000000000001],[957067200,0.78620000000000001],[957153600,0.78620000000000001],[957240000,0.78239999999999998],[957326400,0.94440000000000002],[957412800,0.90859999999999996],[957499200,0.94869999999999999],[957585600,0.94469999999999998],[957672000,0.94469999999999998],[957758400,0.94469999999999998],[957844800,0.97570000000000001],[957931200,0.97419999999999995],[958017600,1.004],[958104000,0.98609999999999998],[958190400,1.04],[958276800,1.04],[958363200,1.04],[958449600,0.99950000000000006],[958536000,0.98880000000000001],[958622400,1.008],[958708800,1.014],[958795200,1.0489999999999999],[958881600,1.0489999999999999],[958968000,1.0489999999999999],[959054400,1.0349999999999999],[959140800,1.0669999999999999],[959227200,1.0569999999999999],[959313600,1.0569999999999999],[959400000,1.0660000000000001],[959486400,1.0660000000000001],[959572800,1.0660000000000001],[959659200,1.0660000000000001],[959745600,1.0389999999999999],[959832000,1.056],[959918400,1.0669999999999999],[960004800,1.046],[960091200,1.046],[960177600,1.046],[960264000,1.0149999999999999],[960350400,1.0369999999999999],[960436800,1.05],[960523200,1.0549999999999999],[960609600,1.1200000000000001],[960696000,1.1200000000000001],[960782400,1.1200000000000001],[960868800,1.1200000000000001],[960955200,1.109],[961041600,1.0720000000000001],[961128000,1.0309999999999999],[961214400,1.036],[961300800,1.036],[961387200,1.036],[961473600,0.98799999999999999],[961560000,0.92490000000000006],[961646400,0.8609],[961732800,0.88049999999999995],[961819200,0.86760000000000004],[961905600,0.86760000000000004],[961992000,0.86760000000000004],[962078400,0.87609999999999999],[962164800,0.83399999999999996],[962251200,0.83919999999999995],[962337600,0.84219999999999995],[962424000,0.81589999999999996],[962510400,0.81589999999999996],[962596800,0.81589999999999996],[962683200,0.81159999999999999],[962769600,0.81159999999999999],[962856000,0.80069999999999997],[962942400,null],[1025668800,1.579],[1025755200,1.5680000000000001],[1025841600,1.5680000000000001],[1025928000,1.5269999999999999],[1026014400,1.5269999999999999],[1026100800,1.5269999999999999],[1026187200,1.546],[1026273600,1.5600000000000001],[1026360000,1.581],[1026446400,1.5740000000000001],[1026532800,1.556],[1026619200,1.556],[1026705600,1.556],[1026792000,1.569],[1026878400,1.5649999999999999],[1026964800,1.5720000000000001],[1027051200,1.591],[1027137600,1.6160000000000001],[1027224000,1.6160000000000001],[1027310400,1.6160000000000001],[1027396800,1.6419999999999999],[1027483200,1.6539999999999999],[1027569600,1.6419999999999999],[1027656000,1.7170000000000001],[1027742400,1.6890000000000001],[1027828800,1.6890000000000001],[1027915200,1.6890000000000001],[1028001600,1.649],[1028088000,1.673],[1028174400,1.7270000000000001],[1028260800,1.7250000000000001],[1028347200,1.7529999999999999],[1028433600,1.7529999999999999],[1028520000,1.7529999999999999],[1028606400,1.7729999999999999],[1028692800,1.742],[1028779200,1.758],[1028865600,1.718],[1028952000,1.7310000000000001],[1029038400,1.7310000000000001],[1029124800,1.7310000000000001],[1029211200,1.7529999999999999],[1029297600,1.7490000000000001],[1029384000,1.764],[1029470400,1.8140000000000001],[1029556800,1.806],[1029643200,1.806],[1029729600,1.806],[1029816000,1.7709999999999999],[1029902400,1.821],[1029988800,1.772],[1030075200,1.7430000000000001],[1030161600,1.7709999999999999],[1030248000,1.7709999999999999],[1030334400,1.7709999999999999],[1030420800,1.7529999999999999],[1030507200,1.7689999999999999],[1030593600,1.7689999999999999],[1030680000,1.778],[1030766400,1.7749999999999999],[1030852800,1.7749999999999999],[1030939200,1.7749999999999999],[1031025600,1.7749999999999999],[1031112000,1.7789999999999999],[1031198400,1.792],[1031284800,1.8149999999999999],[1031371200,1.796],[1031457600,1.796],[1031544000,1.796],[1031630400,1.8069999999999999],[1031716800,1.8169999999999999],[1031803200,1.806],[1031889600,1.8340000000000001],[1031976000,1.8240000000000001],[1032062400,1.8240000000000001],[1032148800,1.8240000000000001],[1032235200,1.867],[1032321600,1.8660000000000001],[1032408000,1.863],[1032494400,1.883],[1032580800,1.8680000000000001],[1032667200,1.8680000000000001],[1032753600,1.8680000000000001],[1032840000,1.907],[1032926400,1.9239999999999999],[1033012800,1.901],[1033099200,1.871],[1033185600,1.9179999999999999],[1033272000,1.9179999999999999],[1033358400,1.9179999999999999],[1033444800,1.9419999999999999],[1033531200,1.972],[1033617600,2.024],[1033704000,1.9890000000000001],[1033790400,2.0310000000000001],[1033876800,2.0310000000000001],[1033963200,2.0310000000000001],[1034049600,2.0739999999999998],[1034136000,2.0819999999999999],[1034222400,2.133],[1034308800,2.0230000000000001],[1034395200,1.992],[1034481600,1.992],[1034568000,1.992],[1034654400,2.02],[1034740800,1.992],[1034827200,2.0760000000000001],[1034913600,2.0390000000000001],[1035000000,2.036],[1035086400,2.036],[1035172800,2.036],[1035259200,2.0950000000000002],[1035345600,2.0579999999999998],[1035432000,2.02],[1035518400,2.0070000000000001],[1035604800,1.9970000000000001],[1035691200,1.9970000000000001],[1035781200,1.9970000000000001],[1035867600,1.988],[1035954000,1.9670000000000001],[1036040400,1.929],[1036126800,1.9330000000000001],[1036213200,1.8919999999999999],[1036299600,1.8919999999999999],[1036386000,1.8919999999999999],[1036472400,1.8280000000000001],[1036558800,1.8180000000000001],[1036645200,1.819],[1036731600,1.841],[1036818000,1.8420000000000001],[1036904400,1.8420000000000001],[1036990800,1.8420000000000001],[1037077200,1.8660000000000001],[1037163600,1.8600000000000001],[1037250000,1.8680000000000001],[1037336400,1.8140000000000001],[1037422800,1.8109999999999999],[1037509200,1.8109999999999999],[1037595600,1.8109999999999999],[1037682000,1.8200000000000001],[1037768400,1.8480000000000001],[1037854800,1.8340000000000001],[1037941200,1.7989999999999999],[1038027600,1.7430000000000001],[1038114000,1.7430000000000001],[1038200400,1.7430000000000001],[1038286800,1.712],[1038373200,1.7090000000000001],[1038459600,1.6419999999999999],[1038546000,1.6419999999999999],[1038632400,1.5940000000000001],[1038718800,1.5940000000000001],[1038805200,1.5940000000000001],[1038891600,1.5980000000000001],[1038978000,1.6000000000000001],[1039064400,1.6080000000000001],[1039150800,1.615],[1039237200,1.6180000000000001],[1039323600,1.6180000000000001],[1039410000,1.6180000000000001],[1039496400,1.6419999999999999],[1039582800,1.625],[1039669200,1.631],[1039755600,1.6559999999999999],[1039842000,1.6950000000000001],[1039928400,1.6950000000000001],[1040014800,1.6950000000000001],[1040101200,1.6919999999999999],[1040187600,1.7010000000000001],[1040274000,1.7150000000000001],[1040360400,1.736],[1040446800,1.728],[1040533200,1.728],[1040619600,1.728],[1040706000,1.7190000000000001],[1040792400,1.7609999999999999],[1040878800,1.7609999999999999],[1040965200,1.786],[1041051600,1.792],[1041138000,1.792],[1041224400,1.792],[1041310800,1.8180000000000001],[1041397200,1.827],[1041483600,1.827],[1041570000,1.7669999999999999],[1041656400,1.74],[1041742800,1.74],[1041829200,1.74],[1041915600,1.708],[1042002000,1.677],[1042088400,1.6870000000000001],[1042174800,1.6970000000000001],[1042261200,1.694],[1042347600,1.694],[1042434000,1.694],[1042520400,1.706],[1042606800,1.6950000000000001],[1042693200,1.7070000000000001],[1042779600,1.7170000000000001],[1042866000,1.748],[1042952400,1.748],[1043038800,1.748],[1043125200,1.748],[1043211600,1.7629999999999999],[1043298000,1.7689999999999999],[1043384400,1.756],[1043470800,1.772],[1043557200,1.772],[1043643600,1.772],[1043730000,1.7729999999999999],[1043816400,1.788],[1043902800,1.7989999999999999],[1043989200,1.825],[1044075600,1.823],[1044162000,1.823],[1044248400,1.823],[1044334800,1.8180000000000001],[1044421200,1.8140000000000001],[1044507600,1.827],[1044594000,1.849],[1044680400,1.847],[1044766800,1.847],[1044853200,1.847],[1044939600,1.849],[1045026000,1.831],[1045112400,1.8240000000000001],[1045198800,1.8620000000000001],[1045285200,1.855],[1045371600,1.855],[1045458000,1.855],[1045544400,1.855],[1045630800,1.641],[1045717200,1.655],[1045803600,1.6599999999999999],[1045890000,1.639],[1045976400,1.639],[1046062800,1.639],[1046149200,1.6639999999999999],[1046235600,1.6419999999999999],[1046322000,1.6659999999999999],[1046408400,1.6120000000000001],[1046494800,1.619],[1046581200,1.619],[1046667600,1.619],[1046754000,1.643],[1046840400,1.6519999999999999],[1046926800,1.639],[1047013200,1.6950000000000001],[1047099600,1.6859999999999999],[1047186000,1.6859999999999999],[1047272400,1.6859999999999999],[1047358800,1.742],[1047445200,1.7689999999999999],[1047531600,1.7589999999999999],[1047618000,1.79],[1047704400,1.806],[1047790800,1.806],[1047877200,1.806],[1047963600,1.7769999999999999],[1048050000,1.7609999999999999],[1048136400,1.7330000000000001],[1048222800,1.722],[1048309200,1.7609999999999999],[1048395600,1.7609999999999999],[1048482000,1.7609999999999999],[1048568400,1.78],[1048654800,1.754],[1048741200,1.7470000000000001],[1048827600,1.7509999999999999],[1048914000,1.764],[1049000400,1.764],[1049086800,1.764],[1049173200,1.7549999999999999],[1049259600,1.774],[1049346000,1.74],[1049432400,1.732],[1049518800,1.7210000000000001],[1049605200,1.7210000000000001],[1049688000,1.7210000000000001],[1049774400,1.7450000000000001],[1049860800,1.714],[1049947200,1.722],[1050033600,1.708],[1050120000,1.738],[1050206400,1.738],[1050292800,1.738],[1050379200,1.7549999999999999],[1050465600,1.782],[1050552000,1.7949999999999999],[1050638400,1.76],[1050724800,1.76],[1050811200,1.76],[1050897600,1.76],[1050984000,1.734],[1051070400,1.72],[1051156800,1.698],[1051243200,1.6890000000000001],[1051329600,1.6890000000000001],[1051416000,1.6890000000000001],[1051502400,1.6890000000000001],[1051588800,1.738],[1051675200,1.7270000000000001],[1051761600,1.74],[1051848000,1.758],[1051934400,1.702],[1052020800,1.702],[1052107200,1.702],[1052193600,1.7729999999999999],[1052280000,1.778],[1052366400,1.8620000000000001],[1052452800,1.847],[1052539200,1.8220000000000001],[1052625600,1.8220000000000001],[1052712000,1.8220000000000001],[1052798400,1.8979999999999999],[1052884800,1.8819999999999999],[1052971200,1.8819999999999999],[1053057600,1.861],[1053144000,1.8640000000000001],[1053230400,1.8640000000000001],[1053316800,1.8640000000000001],[1053403200,1.8169999999999999],[1053489600,1.8240000000000001],[1053576000,1.8120000000000001],[1053662400,1.8149999999999999],[1053748800,1.8129999999999999],[1053835200,1.8129999999999999],[1053921600,1.8129999999999999],[1054008000,1.8129999999999999],[1054094400,1.784],[1054180800,1.7170000000000001],[1054267200,1.6779999999999999],[1054353600,1.667],[1054440000,1.667],[1054526400,1.667],[1054612800,1.7589999999999999],[1054699200,1.7370000000000001],[1054785600,1.6990000000000001],[1054872000,1.6779999999999999],[1054958400,1.7],[1055044800,1.7],[1055131200,1.7],[1055217600,1.6819999999999999],[1055304000,1.643],[1055390400,1.603],[1055476800,1.597],[1055563200,1.6379999999999999],[1055649600,1.6379999999999999],[1055736000,1.6379999999999999],[1055822400,1.6299999999999999],[1055908800,1.655],[1055995200,1.659],[1056081600,1.714],[1056168000,1.7070000000000001],[1056254400,1.7070000000000001],[1056340800,1.7070000000000001],[1056427200,1.772],[1056513600,1.796],[1056600000,1.821],[1056686400,1.819],[1056772800,1.8100000000000001],[1056859200,1.8100000000000001],[1056945600,1.8100000000000001],[1057032000,1.772],[1057118400,1.7929999999999999],[1057204800,null],[1435896000,1.405],[1435982400,1.405],[1436068800,1.405],[1436155200,1.405],[1436241600,1.4019999999999999],[1436328000,1.431],[1436414400,1.4379999999999999],[1436500800,1.4830000000000001],[1436587200,1.474],[1436673600,1.474],[1436760000,1.474],[1436846400,1.4610000000000001],[1436932800,1.4550000000000001],[1437019200,1.478],[1437105600,1.4510000000000001],[1437192000,1.466],[1437278400,1.466],[1437364800,1.466],[1437451200,1.4850000000000001],[1437537600,1.448],[1437624000,1.472],[1437710400,1.46],[1437796800,1.482],[1437883200,1.482],[1437969600,1.482],[1438056000,1.508],[1438142400,1.4910000000000001],[1438228800,1.4930000000000001],[1438315200,1.5129999999999999],[1438401600,1.506],[1438488000,1.506],[1438574400,1.506],[1438660800,1.468],[1438747200,1.48],[1438833600,1.496],[1438920000,1.476],[1439006400,1.498],[1439092800,1.498],[1439179200,1.498],[1439265600,1.46],[1439352000,1.48],[1439438400,1.474],[1439524800,1.462],[1439611200,1.456],[1439697600,1.456],[1439784000,1.456],[1439870400,1.4570000000000001],[1439956800,1.4630000000000001],[1440043200,1.4710000000000001],[1440129600,1.472],[1440216000,1.5149999999999999],[1440302400,1.5149999999999999],[1440388800,1.5149999999999999],[1440475200,1.514],[1440561600,1.5109999999999999],[1440648000,1.5169999999999999],[1440734400,1.458],[1440820800,1.4419999999999999],[1440907200,1.4419999999999999],[1440993600,1.4419999999999999],[1441080000,1.4390000000000001],[1441166400,1.1499999999999999],[1441252800,1.1459999999999999],[1441339200,1.131],[1441425600,1.151],[1441512000,1.151],[1441598400,1.151],[1441684800,1.151],[1441771200,1.1439999999999999],[1441857600,1.149],[1441944000,1.131],[1442030400,1.1439999999999999],[1442116800,1.1439999999999999],[1442203200,1.1439999999999999],[1442289600,1.1359999999999999],[1442376000,1.119],[1442462400,1.125],[1442548800,1.111],[1442635200,1.2050000000000001],[1442721600,1.2050000000000001],[1442808000,1.2050000000000001],[1442894400,1.2330000000000001],[1442980800,1.252],[1443067200,1.1910000000000001],[1443153600,1.1759999999999999],[1443240000,1.1799999999999999],[1443326400,1.1799999999999999],[1443412800,1.1799999999999999],[1443499200,1.204],[1443585600,1.218],[1443672000,1.218],[1443758400,1.2290000000000001],[1443844800,1.2110000000000001],[1443931200,1.2110000000000001],[1444017600,1.2110000000000001],[1444104000,1.1739999999999999],[1444190400,1.194],[1444276800,1.1459999999999999],[1444363200,1.1339999999999999],[1444449600,1.133],[1444536000,1.133],[1444622400,1.133],[1444708800,1.1060000000000001],[1444795200,1.0649999999999999],[1444881600,1.0880000000000001],[1444968000,1.073],[1445054400,1.1120000000000001],[1445140800,1.1120000000000001],[1445227200,1.1120000000000001],[1445313600,1.0920000000000001],[1445400000,1.0580000000000001],[1445486400,1.071],[1445572800,1.0509999999999999],[1445659200,1.0389999999999999],[1445745600,1.0389999999999999],[1445832000,1.0389999999999999],[1445918400,1.0489999999999999],[1446004800,1.073],[1446091200,1.0609999999999999],[1446177600,1.073],[1446264000,1.0820000000000001],[1446350400,1.0820000000000001],[1446440400,1.0820000000000001],[1446526800,1.081],[1446613200,1.071],[1446699600,1.0960000000000001],[1446786000,1.0900000000000001],[1446872400,1.1180000000000001],[1446958800,1.1180000000000001],[1447045200,1.1180000000000001],[1447131600,1.131],[1447218000,1.123],[1447304400,1.1200000000000001],[1447390800,1.1319999999999999],[1447477200,1.159],[1447563600,1.159],[1447650000,1.159],[1447736400,1.1539999999999999],[1447822800,1.163],[1447909200,1.1859999999999999],[1447995600,1.1719999999999999],[1448082000,1.1919999999999999],[1448168400,1.1919999999999999],[1448254800,1.1919999999999999],[1448341200,1.181],[1448427600,1.165],[1448514000,1.1499999999999999],[1448600400,1.1499999999999999],[1448686800,1.155],[1448773200,1.155],[1448859600,1.155],[1448946000,1.1599999999999999],[1449032400,1.1619999999999999],[1449118800,1.1719999999999999],[1449205200,1.179],[1449291600,1.179],[1449378000,1.179],[1449464400,1.179],[1449550800,1.196],[1449637200,1.1930000000000001],[1449723600,1.2],[1449810000,1.1990000000000001],[1449896400,1.208],[1449982800,1.208],[1450069200,1.208],[1450155600,1.1799999999999999],[1450242000,1.167],[1450328400,1.151],[1450414800,1.151],[1450501200,1.1599999999999999],[1450587600,1.1599999999999999],[1450674000,1.1599999999999999],[1450760400,1.1479999999999999],[1450846800,1.131],[1450933200,1.127],[1451019600,1.145],[1451106000,1.145],[1451192400,1.145],[1451278800,1.145],[1451365200,1.143],[1451451600,1.1479999999999999],[1451538000,1.151],[1451624400,1.145],[1451710800,1.145],[1451797200,1.145],[1451883600,1.145],[1451970000,1.147],[1452056400,1.1619999999999999],[1452142800,1.143],[1452229200,1.159],[1452315600,1.179],[1452402000,1.179],[1452488400,1.179],[1452574800,1.173],[1452661200,1.149],[1452747600,1.157],[1452834000,1.1439999999999999],[1452920400,1.161],[1453006800,1.161],[1453093200,1.161],[1453179600,1.161],[1453266000,1.169],[1453352400,1.1519999999999999],[1453438800,1.153],[1453525200,1.163],[1453611600,1.163],[1453698000,1.163],[1453784400,1.206],[1453870800,1.1739999999999999],[1453957200,1.1839999999999999],[1454043600,1.2170000000000001],[1454130000,1.1299999999999999],[1454216400,1.1299999999999999],[1454302800,1.1299999999999999],[1454389200,1.133],[1454475600,1.1259999999999999],[1454562000,1.0820000000000001],[1454648400,1.0800000000000001],[1454734800,1.087],[1454821200,1.087],[1454907600,1.087],[1454994000,1.099],[1455080400,1.101],[1455166800,1.097],[1455253200,1.0820000000000001],[1455339600,1.085],[1455426000,1.085],[1455512400,1.085],[1455598800,1.085],[1455685200,1.0580000000000001],[1455771600,1.069],[1455858000,1.0660000000000001],[1455944400,1.056],[1456030800,1.056],[1456117200,1.056],[1456203600,1.044],[1456290000,1.054],[1456376400,1.0369999999999999],[1456462800,1.0509999999999999],[1456549200,1.0489999999999999],[1456635600,1.0489999999999999],[1456722000,1.0489999999999999],[1456808400,1.016],[1456894800,1.0169999999999999],[1456981200,1.0389999999999999],[1457067600,1.052],[1457154000,1.0529999999999999],[1457240400,1.0529999999999999],[1457326800,1.0529999999999999],[1457413200,1.014],[1457499600,1.012],[1457586000,1.0209999999999999],[1457672400,1.0309999999999999],[1457758800,1.014],[1457845200,1.014],[1457928000,1.014],[1458014400,1.016],[1458100800,1.0289999999999999],[1458187200,1.052],[1458273600,1.077],[1458360000,1.079],[1458446400,1.079],[1458532800,1.079],[1458619200,1.0549999999999999],[1458705600,1.0489999999999999],[1458792000,1.101],[1458878400,1.085],[1458964800,1.085],[1459051200,1.085],[1459137600,1.085],[1459224000,1.119],[1459310400,1.1000000000000001],[1459396800,1.103],[1459483200,1.095],[1459569600,1.0800000000000001],[1459656000,1.0800000000000001],[1459742400,1.0800000000000001],[1459828800,1.089],[1459915200,1.097],[1460001600,1.087],[1460088000,1.0920000000000001],[1460174400,1.1060000000000001],[1460260800,1.1060000000000001],[1460347200,1.1060000000000001],[1460433600,1.125],[1460520000,1.123],[1460606400,1.1020000000000001],[1460692800,1.1100000000000001],[1460779200,1.0720000000000001],[1460865600,1.0720000000000001],[1460952000,1.0720000000000001],[1461038400,1.119],[1461124800,1.099],[1461211200,1.0669999999999999],[1461297600,1.069],[1461384000,1.0549999999999999],[1461470400,1.0549999999999999],[1461556800,1.0549999999999999],[1461643200,1.071],[1461729600,1.0620000000000001],[1461816000,1.0600000000000001],[1461902400,1.1020000000000001],[1461988800,1.089],[1462075200,1.089],[1462161600,1.089],[1462248000,1.069],[1462334400,1.0880000000000001],[1462420800,1.091],[1462507200,1.1140000000000001],[1462593600,1.0820000000000001],[1462680000,1.0820000000000001],[1462766400,1.0820000000000001],[1462852800,1.0880000000000001],[1462939200,1.085],[1463025600,1.093],[1463112000,1.0780000000000001],[1463198400,1.0900000000000001],[1463284800,1.0900000000000001],[1463371200,1.0900000000000001],[1463457600,1.073],[1463544000,1.081],[1463630400,1.075],[1463716800,1.0920000000000001],[1463803200,1.0860000000000001],[1463889600,1.0860000000000001],[1463976000,1.0860000000000001],[1464062400,1.077],[1464148800,1.0760000000000001],[1464235200,1.0549999999999999],[1464321600,1.0389999999999999],[1464408000,1.0249999999999999],[1464494400,1.0249999999999999],[1464580800,1.0249999999999999],[1464667200,1.0249999999999999],[1464753600,1.0149999999999999],[1464840000,1.02],[1464926400,0.99550000000000005],[1465012800,1.0069999999999999],[1465099200,1.0069999999999999],[1465185600,1.0069999999999999],[1465272000,1.0109999999999999],[1465358400,1.002],[1465444800,0.97950000000000004],[1465531200,0.98680000000000001],[1465617600,0.98680000000000001],[1465704000,0.98680000000000001],[1465790400,0.98680000000000001],[1465876800,1.0289999999999999],[1465963200,1.008],[1466049600,1.0209999999999999],[1466136000,1.054],[1466222400,1.073],[1466308800,1.073],[1466395200,1.073],[1466481600,1.073],[1466568000,1.089],[1466654400,1.1200000000000001],[1466740800,1.1200000000000001],[1466827200,1.155],[1466913600,1.155],[1467000000,1.155],[1467086400,1.161],[1467172800,1.175],[1467259200,1.1699999999999999],[1467345600,1.159],[1467432000,1.1359999999999999],[1467518400,1.1359999999999999],[1467604800,1.1359999999999999],[1467691200,1.1359999999999999],[1467777600,1.0129999999999999],[1467864000,0.98939999999999995],[1467950400,1.0029999999999999],[1468036800,0.99139999999999995],[1468123200,0.99139999999999995],[1468209600,0.99139999999999995],[1468296000,0.99309999999999998],[1468382400,1.016],[1468468800,1.097],[1468555200,1.081],[1468641600,1.05],[1468728000,1.05],[1468814400,1.05],[1468900800,1.147],[1468987200,1.165],[1469073600,1.083],[1469160000,1.056],[1469246400,0.99750000000000005],[1469332800,0.99750000000000005],[1469419200,0.99750000000000005],[1469505600,0.9677],[1469592000,1.0029999999999999],[1469678400,1.016],[1469764800,0.98760000000000003],[1469851200,0.99409999999999998],[1469937600,0.99409999999999998],[1470024000,0.99409999999999998],[1470110400,0.93469999999999998],[1470196800,0.99409999999999998],[1470283200,0.96830000000000005],[1470369600,0.95569999999999999],[1470456000,0.95569999999999999],[1470542400,0.95569999999999999],[1470628800,0.95569999999999999],[1470715200,0.95789999999999997],[1470801600,0.97009999999999996],[1470888000,0.98599999999999999],[1470974400,1.014],[1471060800,1.018],[1471147200,1.018],[1471233600,1.018],[1471320000,1.028],[1471406400,1.024],[1471492800,1.018],[1471579200,1.0089999999999999],[1471665600,1.02],[1471752000,1.02],[1471838400,1.02],[1471924800,1.0509999999999999],[1472011200,1.0389999999999999],[1472097600,1.0529999999999999],[1472184000,1.0880000000000001],[1472270400,1.0820000000000001],[1472356800,1.0820000000000001],[1472443200,1.0820000000000001],[1472529600,0.98809999999999998],[1472616000,0.98250000000000004],[1472702400,0.97350000000000003],[1472788800,0.99770000000000003],[1472875200,0.98329999999999995],[1472961600,0.98329999999999995],[1473048000,0.98329999999999995],[1473134400,0.98329999999999995],[1473220800,1.109],[1473307200,1.238],[1473393600,1.1950000000000001],[1473480000,1.1870000000000001],[1473566400,1.1870000000000001],[1473652800,1.1870000000000001],[1473739200,1.1990000000000001],[1473825600,1.2250000000000001],[1473912000,1.2230000000000001],[1473998400,1.3109999999999999],[1474084800,1.306],[1474171200,1.306],[1474257600,1.306],[1474344000,1.3049999999999999],[1474430400,1.2270000000000001],[1474516800,1.256],[1474603200,1.238],[1474689600,1.2949999999999999],[1474776000,1.2949999999999999],[1474862400,1.2949999999999999],[1474948800,1.2969999999999999],[1475035200,1.2849999999999999],[1475121600,1.2370000000000001],[1475208000,1.2370000000000001],[1475294400,1.198],[1475380800,1.198],[1475467200,1.198],[1475553600,1.1419999999999999],[1475640000,1.1719999999999999],[1475726400,1.171],[1475812800,1.1839999999999999],[1475899200,1.163],[1475985600,1.163],[1476072000,1.163],[1476158400,1.173],[1476244800,1.1579999999999999],[1476331200,1.169],[1476417600,1.1759999999999999],[1476504000,1.21],[1476590400,1.21],[1476676800,1.21],[1476763200,1.196],[1476849600,1.2010000000000001],[1476936000,1.1779999999999999],[1477022400,1.153],[1477108800,1.173],[1477195200,1.173],[1477281600,1.173],[1477368000,1.1479999999999999],[1477454400,1.151],[1477540800,1.163],[1477627200,1.2070000000000001],[1477713600,1.181],[1477800000,1.181],[1477886400,1.181],[1477972800,1.208],[1478059200,1.1279999999999999],[1478145600,1.143],[1478232000,1.149],[1478318400,1.1659999999999999],[1478404800,1.1659999999999999],[1478494800,1.1659999999999999],[1478581200,1.153],[1478667600,1.1799999999999999],[1478754000,1.1779999999999999],[1478840400,1.1499999999999999],[1478926800,1.139],[1479013200,1.139],[1479099600,1.139],[1479186000,1.1200000000000001],[1479272400,1.2430000000000001],[1479358800,1.2150000000000001],[1479445200,1.22],[1479531600,1.222],[1479618000,1.222],[1479704400,1.222],[1479790800,1.2190000000000001],[1479877200,1.242],[1479963600,1.2290000000000001],[1480050000,1.2290000000000001],[1480136400,1.2030000000000001],[1480222800,1.2030000000000001],[1480309200,1.2030000000000001],[1480395600,1.1040000000000001],[1480482000,1.123],[1480568400,1.123],[1480654800,1.1359999999999999],[1480741200,1.129],[1480827600,1.129],[1480914000,1.129],[1481000400,1.119],[1481086800,1.103],[1481173200,1.0940000000000001],[1481259600,1.1040000000000001],[1481346000,1.1459999999999999],[1481432400,1.1459999999999999],[1481518800,1.1459999999999999],[1481605200,1.1040000000000001],[1481691600,1.113],[1481778000,1.1559999999999999],[1481864400,1.139],[1481950800,1.1739999999999999],[1482037200,1.1739999999999999],[1482123600,1.1739999999999999],[1482210000,1.1499999999999999],[1482296400,1.115],[1482382800,1.177],[1482469200,1.1899999999999999],[1482555600,1.1930000000000001],[1482642000,1.1930000000000001],[1482728400,1.1930000000000001],[1482814800,1.1930000000000001],[1482901200,1.167],[1482987600,1.196],[1483074000,1.173],[1483160400,1.1839999999999999],[1483246800,1.1839999999999999],[1483333200,1.1839999999999999],[1483419600,1.1839999999999999],[1483506000,1.151],[1483592400,1.1200000000000001],[1483678800,1.1180000000000001],[1483765200,1.0900000000000001],[1483851600,1.0900000000000001],[1483938000,1.0900000000000001],[1484024400,1.1040000000000001],[1484110800,1.069],[1484197200,1.0820000000000001],[1484283600,1.1020000000000001],[1484370000,1.1180000000000001],[1484456400,1.1180000000000001],[1484542800,1.1180000000000001],[1484629200,1.1180000000000001],[1484715600,1.105],[1484802000,1.083],[1484888400,1.133],[1484974800,1.113],[1485061200,1.113],[1485147600,1.113],[1485234000,1.1140000000000001],[1485320400,1.091],[1485406800,1.0820000000000001],[1485493200,1.0780000000000001],[1485579600,1.089],[1485666000,1.089],[1485752400,1.089],[1485838800,1.1000000000000001],[1485925200,1.105],[1486011600,1.0920000000000001],[1486098000,1.0920000000000001],[1486184400,1.0700000000000001],[1486270800,1.0700000000000001],[1486357200,1.0700000000000001],[1486443600,1.085],[1486530000,1.0900000000000001],[1486616400,1.0680000000000001],[1486702800,1.0720000000000001],[1486789200,1.044],[1486875600,1.044],[1486962000,1.044],[1487048400,0.99790000000000001],[1487134800,1.012],[1487221200,0.97870000000000001],[1487307600,1.0169999999999999],[1487394000,0.99870000000000003],[1487480400,0.99870000000000003],[1487566800,0.99870000000000003],[1487653200,0.99870000000000003],[1487739600,0.99839999999999995],[1487826000,0.92949999999999999],[1487912400,0.90990000000000004],[1487998800,0.91080000000000005],[1488085200,0.91080000000000005],[1488171600,0.91080000000000005],[1488258000,0.94589999999999996],[1488344400,0.93779999999999997],[1488430800,0.92959999999999998],[1488517200,0.94940000000000002],[1488603600,0.95030000000000003],[1488690000,0.95030000000000003],[1488776400,0.95030000000000003],[1488862800,0.95660000000000001],[1488949200,0.94059999999999999],[1489035600,0.92959999999999998],[1489122000,0.97750000000000004],[1489208400,0.9264],[1489294800,0.9264],[1489377600,0.9264],[1489464000,0.90400000000000003],[1489550400,0.94610000000000005],[1489636800,0.90180000000000005],[1489723200,0.92320000000000002],[1489809600,0.89200000000000002],[1489896000,0.89200000000000002],[1489982400,0.89200000000000002],[1490068800,0.89659999999999995],[1490155200,0.89080000000000004],[1490241600,0.96060000000000001],[1490328000,0.96389999999999998],[1490414400,0.95840000000000003],[1490500800,0.95840000000000003],[1490587200,0.95840000000000003],[1490673600,0.95209999999999995],[1490760000,0.96760000000000002],[1490846400,0.94589999999999996],[1490932800,0.90029999999999999],[1491019200,0.96140000000000003],[1491105600,0.96140000000000003],[1491192000,0.96140000000000003],[1491278400,0.96879999999999999],[1491364800,0.99609999999999999],[1491451200,0.97040000000000004],[1491537600,0.95709999999999995],[1491624000,0.95169999999999999],[1491710400,0.95169999999999999],[1491796800,0.95169999999999999],[1491883200,0.98939999999999995],[1491969600,0.97809999999999997],[1492056000,1.004],[1492142400,1.052],[1492228800,1.052],[1492315200,1.052],[1492401600,1.052],[1492488000,1.0469999999999999],[1492574400,1.0489999999999999],[1492660800,1.0700000000000001],[1492747200,1.0900000000000001],[1492833600,1.085],[1492920000,1.085],[1493006400,1.085],[1493092800,1.0720000000000001],[1493179200,0.99309999999999998],[1493265600,1.012],[1493352000,0.92820000000000003],[1493438400,0.94669999999999999],[1493524800,0.94669999999999999],[1493611200,0.94669999999999999],[1493697600,0.91190000000000004],[1493784000,0.89380000000000004],[1493870400,0.90359999999999996],[1493956800,0.92410000000000003],[1494043200,0.9325],[1494129600,0.9325],[1494216000,0.9325],[1494302400,0.94640000000000002],[1494388800,0.94489999999999996],[1494475200,0.94640000000000002],[1494561600,0.96150000000000002],[1494648000,0.94830000000000003],[1494734400,0.94830000000000003],[1494820800,0.94830000000000003],[1494907200,0.96870000000000001],[1494993600,0.93210000000000004],[1495080000,0.95779999999999998],[1495166400,0.9829],[1495252800,0.99399999999999999],[1495339200,0.99399999999999999],[1495425600,0.99399999999999999],[1495512000,0.99209999999999998],[1495598400,1.004],[1495684800,0.99950000000000006],[1495771200,1.01],[1495857600,1.012],[1495944000,1.012],[1496030400,1.012],[1496116800,1.012],[1496203200,1.018],[1496289600,1.018],[1496376000,1.002],[1496462400,1.0209999999999999],[1496548800,1.0209999999999999],[1496635200,1.0209999999999999],[1496721600,0.98070000000000002],[1496808000,0.99760000000000004],[1496894400,0.98480000000000001],[1496980800,1.0580000000000001],[1497067200,1.024],[1497153600,1.024],[1497240000,1.024],[1497326400,1.0409999999999999],[1497412800,1.032],[1497499200,1.0369999999999999],[1497585600,1.0409999999999999],[1497672000,1.0620000000000001],[1497758400,1.0620000000000001],[1497844800,1.0620000000000001],[1497931200,1.0309999999999999],[1498017600,1.04],[1498104000,1.0209999999999999],[1498190400,1.0289999999999999],[1498276800,1.02],[1498363200,1.02],[1498449600,1.02],[1498536000,1.0129999999999999],[1498622400,1.02],[1498708800,1.0089999999999999],[1498795200,1.0149999999999999],[1498881600,1.008],[1498968000,1.008],[1499054400,1.008],[1499140800,0.99339999999999995],[1499227200,0.99339999999999995],[1499313600,null],[1593748800,0.54990000000000006],[1593835200,0.54990000000000006],[1593921600,0.54990000000000006],[1594008000,0.54990000000000006],[1594094400,0.54669999999999996],[1594180800,0.56110000000000004],[1594267200,0.55669999999999997],[1594353600,0.56920000000000004],[1594440000,0.55149999999999999],[1594526400,0.55149999999999999],[1594612800,0.55149999999999999],[1594699200,0.56269999999999998],[1594785600,0.56420000000000003],[1594872000,0.5333],[1594958400,0.5212],[1595044800,0.50639999999999996],[1595131200,0.50639999999999996],[1595217600,0.50639999999999996],[1595304000,0.51319999999999999],[1595390400,0.49640000000000001],[1595476800,0.4919],[1595563200,0.48920000000000002],[1595649600,0.50060000000000004],[1595736000,0.50060000000000004],[1595822400,0.50060000000000004],[1595908800,0.49180000000000001],[1595995200,0.47860000000000003],[1596081600,0.4204],[1596168000,0.42559999999999998],[1596254400,0.44650000000000001],[1596340800,0.44650000000000001],[1596427200,0.44650000000000001],[1596513600,0.4511],[1596600000,0.45779999999999998],[1596686400,0.44740000000000002],[1596772800,0.44779999999999998],[1596859200,0.45090000000000002],[1596945600,0.45090000000000002],[1597032000,0.45090000000000002],[1597118400,0.45479999999999998],[1597204800,0.44840000000000002],[1597291200,0.46729999999999999],[1597377600,0.46820000000000001],[1597464000,0.46660000000000001],[1597550400,0.46660000000000001],[1597636800,0.46660000000000001],[1597723200,0.4612],[1597809600,0.47239999999999999],[1597896000,0.46700000000000003],[1597982400,0.46899999999999997],[1598068800,0.45390000000000003],[1598155200,0.45390000000000003],[1598241600,0.45390000000000003],[1598328000,0.43569999999999998],[1598414400,0.43109999999999998],[1598500800,0.43740000000000001],[1598587200,0.43880000000000002],[1598673600,0.432],[1598760000,0.432],[1598846400,0.432],[1598932800,0.43869999999999998],[1599019200,0.4516],[1599105600,0.45379999999999998],[1599192000,0.4667],[1599278400,0.47599999999999998],[1599364800,0.47599999999999998],[1599451200,0.47599999999999998],[1599537600,0.47599999999999998],[1599624000,0.46200000000000002],[1599710400,0.46960000000000002],[1599796800,0.46189999999999998],[1599883200,0.47749999999999998],[1599969600,0.47749999999999998],[1600056000,0.47749999999999998],[1600142400,0.49130000000000001],[1600228800,0.47860000000000003],[1600315200,0.47599999999999998],[1600401600,0.50329999999999997],[1600488000,0.50829999999999997],[1600574400,0.50829999999999997],[1600660800,0.50829999999999997],[1600747200,0.56789999999999996],[1600833600,0.54690000000000005],[1600920000,0.51480000000000004],[1601006400,0.49559999999999998],[1601092800,0.48399999999999999],[1601179200,0.48399999999999999],[1601265600,0.48399999999999999],[1601352000,0.4637],[1601438400,0.50290000000000001],[1601524800,0.51649999999999996],[1601611200,0.49580000000000002],[1601697600,0.50760000000000005],[1601784000,0.50760000000000005],[1601870400,0.50760000000000005],[1601956800,0.4985],[1602043200,0.4914],[1602129600,0.50090000000000001],[1602216000,0.50209999999999999],[1602302400,0.50360000000000005],[1602388800,0.50360000000000005],[1602475200,0.50360000000000005],[1602561600,0.49399999999999999],[1602648000,0.51910000000000001],[1602734400,0.51829999999999998],[1602820800,0.52439999999999998],[1602907200,0.54139999999999999],[1602993600,0.54139999999999999],[1603080000,0.54139999999999999],[1603166400,0.5474],[1603252800,0.57469999999999999],[1603339200,0.53969999999999996],[1603425600,0.53700000000000003],[1603512000,0.56359999999999999],[1603598400,0.56359999999999999],[1603684800,0.56359999999999999],[1603771200,0.57389999999999997],[1603857600,0.58509999999999995],[1603944000,0.58560000000000001],[1604030400,0.61519999999999997],[1604116800,0.60550000000000004],[1604203200,0.60550000000000004],[1604293200,0.60550000000000004],[1604379600,0.59370000000000001],[1604466000,0.55220000000000002],[1604552400,0.54969999999999997],[1604638800,0.51319999999999999],[1604725200,0.52500000000000002],[1604811600,0.52500000000000002],[1604898000,0.52500000000000002],[1604984400,0.52439999999999998],[1605070800,0.50919999999999999],[1605157200,0.51480000000000004],[1605243600,0.51080000000000003],[1605330000,0.49220000000000003],[1605416400,0.49220000000000003],[1605502800,0.49220000000000003],[1605589200,0.4698],[1605675600,0.45789999999999997],[1605762000,0.4607],[1605848400,0.44500000000000001],[1605934800,0.45729999999999998],[1606021200,0.45729999999999998],[1606107600,0.45729999999999998],[1606194000,0.42999999999999999],[1606280400,0.42109999999999997],[1606366800,0.41299999999999998],[1606453200,0.41299999999999998],[1606539600,0.4078],[1606626000,0.4078],[1606712400,0.4078],[1606798800,0.42430000000000001],[1606885200,0.43780000000000002],[1606971600,0.51100000000000001],[1607058000,0.47299999999999998],[1607144400,0.47810000000000002],[1607230800,0.47810000000000002],[1607317200,0.47810000000000002],[1607403600,0.47920000000000001],[1607490000,0.46789999999999998],[1607576400,0.47210000000000002],[1607662800,0.46239999999999998],[1607749200,0.47170000000000001],[1607835600,0.47170000000000001],[1607922000,0.47170000000000001],[1608008400,0.48799999999999999],[1608094800,0.51370000000000005],[1608181200,0.52080000000000004],[1608267600,0.52259999999999995],[1608354000,0.53200000000000003],[1608440400,0.53200000000000003],[1608526800,0.53200000000000003],[1608613200,0.55810000000000004],[1608699600,0.56000000000000005],[1608786000,0.54259999999999997],[1608872400,0.55910000000000004],[1608958800,0.55910000000000004],[1609045200,0.55910000000000004],[1609131600,0.55910000000000004],[1609218000,0.5504],[1609304400,0.54220000000000002],[1609390800,0.54820000000000002],[1609477200,0.55220000000000002],[1609563600,0.55220000000000002],[1609650000,0.55220000000000002],[1609736400,0.55220000000000002],[1609822800,0.5373],[1609909200,0.48680000000000001],[1609995600,0.48449999999999999],[1610082000,0.45200000000000001],[1610168400,0.4622],[1610254800,0.4622],[1610341200,0.4622],[1610427600,0.48559999999999998],[1610514000,0.47049999999999997],[1610600400,0.46010000000000001],[1610686800,0.44769999999999999],[1610773200,0.45129999999999998],[1610859600,0.45129999999999998],[1610946000,0.45129999999999998],[1611032400,0.45129999999999998],[1611118800,0.43009999999999998],[1611205200,0.41670000000000001],[1611291600,0.42870000000000003],[1611378000,0.4168],[1611464400,0.4168],[1611550800,0.4168],[1611637200,0.4108],[1611723600,0.42480000000000001],[1611810000,0.42470000000000002],[1611896400,0.42120000000000002],[1611982800,0.43630000000000002],[1612069200,0.43630000000000002],[1612155600,0.43630000000000002],[1612242000,0.45590000000000003],[1612328400,0.44209999999999999],[1612414800,0.44729999999999998],[1612501200,0.45650000000000002],[1612587600,0.45519999999999999],[1612674000,0.45519999999999999],[1612760400,0.45519999999999999],[1612846800,0.433],[1612933200,0.4259],[1613019600,0.41899999999999998],[1613106000,0.41670000000000001],[1613192400,0.42349999999999999],[1613278800,0.42349999999999999],[1613365200,0.42349999999999999],[1613451600,0.42349999999999999],[1613538000,0.40529999999999999],[1613624400,0.40510000000000002],[1613710800,0.4466],[1613797200,0.44240000000000002],[1613883600,0.44240000000000002],[1613970000,0.44240000000000002],[1614056400,0.42109999999999997],[1614142800,0.39319999999999999],[1614229200,0.39500000000000002],[1614315600,0.40529999999999999],[1614402000,0.38919999999999999],[1614488400,0.38919999999999999],[1614574800,0.38919999999999999],[1614661200,null],[1614834000,0.37419999999999998],[1614920400,0.3896],[1615006800,null],[1615611600,0.42049999999999998],[1615698000,0.42049999999999998],[1615780800,0.42049999999999998],[1615867200,0.45900000000000002],[1615953600,0.48280000000000001],[1616040000,0.45619999999999999],[1616126400,0.46760000000000002],[1616212800,0.50419999999999998],[1616299200,0.50419999999999998],[1616385600,0.50419999999999998],[1616472000,0.46689999999999998],[1616558400,0.49230000000000002],[1616644800,0.50309999999999999],[1616731200,0.50449999999999995],[1616817600,0.4798],[1616904000,0.4798],[1616990400,0.4798],[1617076800,0.50770000000000004],[1617163200,0.49509999999999998],[1617249600,0.51349999999999996],[1617336000,0.50170000000000003],[1617422400,0.50170000000000003],[1617508800,0.50170000000000003],[1617595200,0.50170000000000003],[1617681600,0.4657],[1617768000,0.45179999999999998],[1617854400,0.46139999999999998],[1617940800,0.47939999999999999],[1618027200,0.46939999999999998],[1618113600,0.46939999999999998],[1618200000,0.46939999999999998],[1618286400,0.48280000000000001],[1618372800,0.4763],[1618459200,0.44269999999999998],[1618545600,0.4703],[1618632000,0.4788],[1618718400,0.4788],[1618804800,0.4788],[1618891200,0.45700000000000002],[1618977600,0.47470000000000001],[1619064000,0.46879999999999999],[1619150400,0.46760000000000002],[1619236800,0.46429999999999999],[1619323200,0.46429999999999999],[1619409600,0.46429999999999999],[1619496000,0.46949999999999997],[1619582400,0.46839999999999998],[1619668800,0.44690000000000002],[1619755200,0.47689999999999999],[1619841600,0.46860000000000002],[1619928000,0.46860000000000002],[1620014400,0.46860000000000002],[1620100800,0.43859999999999999],[1620187200,0.43930000000000002],[1620273600,0.41749999999999998],[1620360000,0.4335],[1620446400,0.43280000000000002],[1620532800,0.43280000000000002],[1620619200,0.43280000000000002],[1620705600,0.45290000000000002],[1620792000,0.44309999999999999],[1620878400,0.4274],[1620964800,0.41699999999999998],[1621051200,0.43859999999999999],[1621137600,0.43859999999999999],[1621224000,0.43859999999999999],[1621310400,0.46360000000000001],[1621396800,0.51729999999999998],[1621483200,0.53220000000000001],[1621569600,0.51490000000000002],[1621656000,0.56089999999999995],[1621742400,0.56089999999999995],[1621828800,0.56089999999999995],[1621915200,0.60499999999999998],[1622001600,0.58260000000000001],[1622088000,0.56559999999999999],[1622174400,0.55549999999999999],[1622260800,0.55169999999999997],[1622347200,0.55169999999999997],[1622433600,0.55169999999999997],[1622520000,0.55169999999999997],[1622606400,0.52600000000000002],[1622692800,0.51700000000000002],[1622779200,0.51870000000000005],[1622865600,0.50070000000000003],[1622952000,0.50070000000000003],[1623038400,0.50070000000000003],[1623124800,0.51000000000000001],[1623211200,0.51529999999999998],[1623297600,0.55159999999999998],[1623384000,0.55120000000000002],[1623470400,0.504],[1623556800,0.504],[1623643200,0.504],[1623729600,0.50390000000000001],[1623816000,0.49590000000000001],[1623902400,0.48949999999999999],[1623988800,0.50070000000000003],[1624075200,0.48809999999999998],[1624161600,0.48809999999999998],[1624248000,0.48809999999999998],[1624334400,0.4819],[1624420800,0.49940000000000001],[1624507200,0.4945],[1624593600,0.4768],[1624680000,0.47320000000000001],[1624766400,0.47320000000000001],[1624852800,0.47320000000000001],[1624939200,0.4859],[1625025600,0.40360000000000001],[1625112000,0.44950000000000001],[1625198400,0.41149999999999998],[1625284800,null],[1657080000,0.49459999999999998],[1657166400,0.49619999999999997],[1657252800,0.49769999999999998],[1657339200,0.4869],[1657425600,0.4869],[1657512000,0.4869],[1657598400,0.48630000000000001],[1657684800,0.49359999999999998],[1657771200,0.48330000000000001],[1657857600,0.49099999999999999],[1657944000,0.48480000000000001],[1658030400,0.48480000000000001],[1658116800,0.48480000000000001],[1658203200,0.48380000000000001],[1658289600,0.48659999999999998],[1658376000,0.4763],[1658462400,0.49399999999999999],[1658548800,0.54430000000000001],[1658635200,0.54430000000000001],[1658721600,0.54430000000000001],[1658808000,0.59260000000000002],[1658894400,0.60409999999999997],[1658980800,0.59040000000000004],[1659067200,0.62190000000000001],[1659153600,0.59709999999999996],[1659240000,0.59709999999999996],[1659326400,0.59709999999999996],[1659412800,0.61850000000000005],[1659499200,0.62849999999999995],[1659585600,0.63170000000000004],[1659672000,0.64219999999999999],[1659758400,0.63819999999999999],[1659844800,0.63819999999999999],[1659931200,0.63819999999999999],[1660017600,0.62519999999999998],[1660104000,0.6371],[1660190400,0.62009999999999998],[1660276800,0.60860000000000003],[1660363200,0.59450000000000003],[1660449600,0.59450000000000003],[1660536000,0.59450000000000003],[1660622400,0.58379999999999999],[1660708800,0.55489999999999995],[1660795200,0.56420000000000003],[1660881600,0.57340000000000002],[1660968000,0.57769999999999999],[1661054400,0.57769999999999999],[1661140800,0.57769999999999999],[1661227200,0.58909999999999996],[1661313600,0.59179999999999999],[1661400000,0.56610000000000005],[1661486400,0.5625],[1661572800,0.5444],[1661659200,0.5444],[1661745600,0.5444],[1661832000,0.55530000000000002],[1661918400,0.5736],[1662004800,0.58899999999999997],[1662091200,0.51790000000000003],[1662177600,0.49780000000000002],[1662264000,0.49780000000000002],[1662350400,0.49780000000000002],[1662436800,0.49780000000000002],[1662523200,0.49020000000000002],[1662609600,0.4919],[1662696000,0.49630000000000002],[1662782400,0.47270000000000001],[1662868800,0.47270000000000001],[1662955200,0.47270000000000001],[1663041600,0.47789999999999999],[1663128000,0.49370000000000003],[1663214400,0.52280000000000004],[1663300800,0.53320000000000001],[1663387200,0.56489999999999996],[1663473600,0.56489999999999996],[1663560000,0.56489999999999996],[1663646400,0.55520000000000003],[1663732800,0.56740000000000002],[1663819200,0.55259999999999998],[1663905600,0.55289999999999995],[1663992000,0.56840000000000002],[1664078400,0.56840000000000002],[1664164800,0.56840000000000002],[1664251200,0.56789999999999996],[1664337600,0.58350000000000002],[1664424000,0.5625],[1664510400,0.56930000000000003],[1664596800,0.57050000000000001],[1664683200,0.57050000000000001],[1664769600,0.57050000000000001],[1664856000,0.54869999999999997],[1664942400,0.53990000000000005],[1665028800,0.56779999999999997],[1665115200,0.57079999999999997],[1665201600,0.55249999999999999],[1665288000,0.55249999999999999],[1665374400,0.55249999999999999],[1665460800,0.56020000000000003],[1665547200,0.54100000000000004],[1665633600,0.55840000000000001],[1665720000,0.5827],[1665806400,0.58460000000000001],[1665892800,0.58460000000000001],[1665979200,0.58460000000000001],[1666065600,0.5464],[1666152000,0.53569999999999995],[1666238400,0.54749999999999999],[1666324800,0.55389999999999995],[1666411200,0.53420000000000001],[1666497600,0.53420000000000001],[1666584000,0.53420000000000001],[1666670400,0.54549999999999998],[1666756800,0.52300000000000002],[1666843200,0.5454],[1666929600,0.55020000000000002],[1667016000,0.54749999999999999],[1667102400,0.54749999999999999],[1667188800,0.54749999999999999],[1667275200,0.55800000000000005],[1667361600,0.56130000000000002],[1667448000,0.57620000000000005],[1667534400,0.54220000000000002],[1667620800,0.55289999999999995],[1667707200,0.55289999999999995],[1667797200,0.55289999999999995],[1667883600,0.5474],[1667970000,0.5605],[1668056400,0.58579999999999999],[1668142800,0.54659999999999997],[1668229200,0.51570000000000005],[1668315600,0.51570000000000005],[1668402000,0.51570000000000005],[1668488400,0.52410000000000001],[1668574800,0.51239999999999997],[1668661200,0.53969999999999996],[1668747600,0.54610000000000003],[1668834000,0.55510000000000004],[1668920400,0.55510000000000004],[1669006800,0.55510000000000004],[1669093200,0.54459999999999997],[1669179600,0.51500000000000001],[1669266000,0.51239999999999997],[1669352400,0.51239999999999997],[1669438800,0.51239999999999997],[1669525200,0.51239999999999997],[1669611600,0.51239999999999997],[1669698000,0.52170000000000005],[1669784400,0.53410000000000002],[1669870800,0.5232],[1669957200,0.50429999999999997],[1670043600,0.50349999999999995],[1670130000,0.50349999999999995],[1670216400,0.50349999999999995],[1670302800,0.52449999999999997],[1670389200,0.52659999999999996],[1670475600,0.52439999999999998],[1670562000,0.52400000000000002],[1670648400,0.52039999999999997],[1670734800,0.52039999999999997],[1670821200,0.52039999999999997],[1670907600,0.51790000000000003],[1670994000,0.51459999999999995],[1671080400,0.4884],[1671166800,0.51870000000000005],[1671253200,0.54139999999999999],[1671339600,0.54139999999999999],[1671426000,0.54139999999999999],[1671512400,0.57050000000000001],[1671598800,0.54730000000000001],[1671685200,0.52680000000000005],[1671771600,0.51639999999999997],[1671858000,0.53900000000000003],[1671944400,0.53900000000000003],[1672030800,0.53900000000000003],[1672117200,0.53900000000000003],[1672203600,0.52429999999999999],[1672290000,0.53790000000000004],[1672376400,0.51180000000000003],[1672462800,0.50570000000000004],[1672549200,0.50570000000000004],[1672635600,0.50570000000000004],[1672722000,0.50570000000000004],[1672808400,0.51970000000000005],[1672894800,0.49059999999999998],[1672981200,0.49149999999999999],[1673067600,0.49480000000000002],[1673154000,0.49480000000000002],[1673240400,0.49480000000000002],[1673326800,0.49349999999999999],[1673413200,0.48299999999999998],[1673499600,0.48130000000000001],[1673586000,0.46310000000000001],[1673672400,0.4526],[1673758800,0.4526],[1673845200,0.4526],[1673931600,0.4526],[1674018000,0.46610000000000001],[1674104400,0.47939999999999999],[1674190800,0.48720000000000002],[1674277200,0.46879999999999999],[1674363600,0.46879999999999999],[1674450000,0.46879999999999999],[1674536400,0.47060000000000002],[1674622800,0.48780000000000001],[1674709200,0.4783],[1674795600,0.49149999999999999],[1674882000,0.497],[1674968400,0.497],[1675054800,0.497],[1675141200,0.50209999999999999],[1675227600,0.4874],[1675314000,0.47699999999999998],[1675400400,0.47120000000000001],[1675486800,0.47089999999999999],[1675573200,0.47089999999999999],[1675659600,0.47089999999999999],[1675746000,0.4763],[1675832400,0.46139999999999998],[1675918800,0.44429999999999997],[1676005200,0.44600000000000001],[1676091600,0.46650000000000003],[1676178000,0.46650000000000003],[1676264400,0.46650000000000003],[1676350800,0.46679999999999999],[1676437200,0.46879999999999999],[1676523600,0.4617],[1676610000,0.46910000000000002],[1676696400,0.46739999999999998],[1676782800,0.46739999999999998],[1676869200,0.46739999999999998],[1676955600,0.46739999999999998],[1677042000,0.47910000000000003],[1677128400,0.4602],[1677214800,0.47199999999999998],[1677301200,0.48899999999999999],[1677387600,0.48899999999999999],[1677474000,0.48899999999999999],[1677560400,0.5],[1677646800,0.51070000000000004],[1677733200,0.50190000000000001],[1677819600,0.50890000000000002],[1677906000,0.50380000000000003],[1677992400,0.50380000000000003],[1678078800,0.50380000000000003],[1678165200,0.51259999999999994],[1678251600,0.51549999999999996],[1678338000,0.51459999999999995],[1678424400,0.51090000000000002],[1678510800,0.50880000000000003],[1678597200,0.50880000000000003],[1678680000,0.50880000000000003],[1678766400,0.50409999999999999],[1678852800,0.48209999999999997],[1678939200,0.503],[1679025600,0.51570000000000005],[1679112000,0.55059999999999998],[1679198400,0.55059999999999998],[1679284800,0.55059999999999998],[1679371200,0.5927],[1679457600,0.57250000000000001],[1679544000,0.56999999999999995],[1679630400,0.57299999999999995],[1679716800,0.57630000000000003],[1679803200,0.57630000000000003],[1679889600,0.57630000000000003],[1679976000,0.58199999999999996],[1680062400,0.57389999999999997],[1680148800,0.57310000000000005],[1680235200,0.57699999999999996],[1680321600,0.57130000000000003],[1680408000,0.57130000000000003],[1680494400,0.57130000000000003],[1680580800,0.59440000000000004],[1680667200,0.62909999999999999],[1680753600,0.61129999999999995],[1680840000,0.60870000000000002],[1680926400,0.60870000000000002],[1681012800,0.60870000000000002],[1681099200,0.60870000000000002],[1681185600,0.59499999999999997],[1681272000,0.62],[1681358400,0.62919999999999998],[1681444800,0.62560000000000004],[1681531200,0.61639999999999995],[1681617600,0.61639999999999995],[1681704000,0.61639999999999995],[1681790400,0.60980000000000001],[1681876800,0.60229999999999995],[1681963200,0.60019999999999996],[1682049600,0.60819999999999996],[1682136000,0.60740000000000005],[1682222400,0.60740000000000005],[1682308800,0.60740000000000005],[1682395200,0.61040000000000005],[1682481600,0.626],[1682568000,0.61309999999999998],[1682654400,0.57640000000000002],[1682740800,0.55130000000000001],[1682827200,0.55130000000000001],[1682913600,0.55130000000000001],[1683000000,0.54949999999999999],[1683086400,0.56659999999999999],[1683172800,0.54420000000000002],[1683259200,0.54500000000000004],[1683345600,0.53910000000000002],[1683432000,0.53910000000000002],[1683518400,0.53910000000000002],[1683604800,0.54579999999999995],[1683691200,0.53610000000000002],[1683777600,0.53610000000000002],[1683864000,0.53220000000000001],[1683950400,0.53920000000000001],[1684036800,0.53920000000000001],[1684123200,0.53920000000000001],[1684209600,0.54369999999999996],[1684296000,0.53749999999999998],[1684382400,0.53610000000000002],[1684468800,0.52790000000000004],[1684555200,0.53859999999999997],[1684641600,0.53859999999999997],[1684728000,0.53859999999999997],[1684814400,0.54390000000000005],[1684900800,0.54559999999999997],[1684987200,0.55279999999999996],[1685073600,0.57240000000000002],[1685160000,0.56520000000000004],[1685246400,0.56520000000000004],[1685332800,0.56520000000000004],[1685419200,0.56520000000000004],[1685505600,0.58660000000000001],[1685592000,0.58720000000000006],[1685678400,0.57469999999999999],[1685764800,0.56610000000000005],[1685851200,0.56610000000000005],[1685937600,0.56610000000000005],[1686024000,0.57020000000000004],[1686110400,0.55559999999999998],[1686196800,0.55920000000000003],[1686283200,0.55840000000000001],[1686369600,0.56379999999999997],[1686456000,0.56379999999999997],[1686542400,0.56379999999999997],[1686628800,0.56110000000000004],[1686715200,0.5786],[1686801600,0.5958],[1686888000,0.59199999999999997],[1686974400,0.61829999999999996],[1687060800,0.61829999999999996],[1687147200,0.61829999999999996],[1687233600,0.61829999999999996],[1687320000,0.621],[1687406400,0.62809999999999999],[1687492800,0.63080000000000003],[1687579200,0.6482],[1687665600,0.6482],[1687752000,0.6482],[1687838400,0.65910000000000002],[1687924800,0.66490000000000005],[1688011200,0.64770000000000005],[1688097600,0.63290000000000002],[1688184000,0.6321],[1688270400,0.6321],[1688356800,0.6321],[1688443200,0.64629999999999999],[1688529600,0.64629999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0209999999999999],[1372910400,1.0349999999999999],[1372996800,1.0349999999999999],[1373083200,0.996],[1373169600,0.996],[1373256000,0.996],[1373342400,1.002],[1373428800,1.032],[1373515200,1.02],[1373601600,1.0629999999999999],[1373688000,1.0680000000000001],[1373774400,1.0680000000000001],[1373860800,1.0680000000000001],[1373947200,1.0309999999999999],[1374033600,1.0029999999999999],[1374120000,1.036],[1374206400,1.02],[1374292800,1.018],[1374379200,1.018],[1374465600,1.018],[1374552000,1.0109999999999999],[1374638400,1.0029999999999999],[1374724800,0.99419999999999997],[1374811200,0.92720000000000002],[1374897600,0.94210000000000005],[1374984000,0.94210000000000005],[1375070400,0.94210000000000005],[1375156800,0.92230000000000001],[1375243200,0.95109999999999995],[1375329600,0.99770000000000003],[1375416000,0.90769999999999995],[1375502400,0.90780000000000005],[1375588800,0.90780000000000005],[1375675200,0.90780000000000005],[1375761600,0.88939999999999997],[1375848000,0.88100000000000001],[1375934400,0.84770000000000001],[1376020800,0.86450000000000005],[1376107200,0.89400000000000002],[1376193600,0.89400000000000002],[1376280000,0.89400000000000002],[1376366400,0.88119999999999998],[1376452800,0.87780000000000002],[1376539200,0.80630000000000002],[1376625600,0.82369999999999999],[1376712000,0.85129999999999995],[1376798400,0.85129999999999995],[1376884800,0.85129999999999995],[1376971200,0.83340000000000003],[1377057600,0.85060000000000002],[1377144000,0.85970000000000002],[1377230400,0.87290000000000001],[1377316800,0.8569],[1377403200,0.8569],[1377489600,0.8569],[1377576000,0.85880000000000001],[1377662400,0.83150000000000002],[1377748800,0.8397],[1377835200,0.85980000000000001],[1377921600,0.85850000000000004],[1378008000,0.85850000000000004],[1378094400,0.85850000000000004],[1378180800,0.85850000000000004],[1378267200,0.85399999999999998],[1378353600,0.8498],[1378440000,0.83450000000000002],[1378526400,0.85219999999999996],[1378612800,0.85219999999999996],[1378699200,0.85219999999999996],[1378785600,0.87470000000000003],[1378872000,0.87150000000000005],[1378958400,0.86680000000000001],[1379044800,0.89729999999999999],[1379131200,0.88470000000000004],[1379217600,0.88470000000000004],[1379304000,0.88470000000000004],[1379390400,0.89810000000000001],[1379476800,0.88349999999999995],[1379563200,0.90400000000000003],[1379649600,0.9214],[1379736000,0.8931],[1379822400,0.8931],[1379908800,0.8931],[1379995200,0.86170000000000002],[1380081600,0.871],[1380168000,0.88900000000000001],[1380254400,0.88190000000000002],[1380340800,0.88700000000000001],[1380427200,0.88700000000000001],[1380513600,0.88700000000000001],[1380600000,0.87290000000000001],[1380686400,0.87129999999999996],[1380772800,0.87509999999999999],[1380859200,0.86450000000000005],[1380945600,0.84060000000000001],[1381032000,0.84060000000000001],[1381118400,0.84060000000000001],[1381204800,0.83879999999999999],[1381291200,0.83550000000000002],[1381377600,0.82840000000000003],[1381464000,0.84299999999999997],[1381550400,0.85250000000000004],[1381636800,0.85250000000000004],[1381723200,0.85250000000000004],[1381809600,0.82579999999999998],[1381896000,0.79469999999999996],[1381982400,0.80069999999999997],[1382068800,0.81420000000000003],[1382155200,0.7964],[1382241600,0.7964],[1382328000,0.7964],[1382414400,0.77910000000000001],[1382500800,0.8125],[1382587200,0.8367],[1382673600,0.84209999999999996],[1382760000,0.8458],[1382846400,0.8458],[1382932800,0.8458],[1383019200,0.83579999999999999],[1383105600,0.84970000000000001],[1383192000,0.84019999999999995],[1383278400,0.81930000000000003],[1383364800,0.7913],[1383451200,0.7913],[1383541200,0.7913],[1383627600,0.8115],[1383714000,0.78920000000000001],[1383800400,0.77859999999999996],[1383886800,0.79249999999999998],[1383973200,0.78069999999999995],[1384059600,0.78069999999999995],[1384146000,0.78069999999999995],[1384232400,0.76939999999999997],[1384318800,0.7742],[1384405200,0.75019999999999998],[1384491600,0.7631],[1384578000,0.747],[1384664400,0.747],[1384750800,0.747],[1384837200,0.77029999999999998],[1384923600,0.76680000000000004],[1385010000,0.75670000000000004],[1385096400,0.77339999999999998],[1385182800,0.75249999999999995],[1385269200,0.75249999999999995],[1385355600,0.75249999999999995],[1385442000,0.74529999999999996],[1385528400,0.79349999999999998],[1385614800,0.78659999999999997],[1385701200,0.78659999999999997],[1385787600,0.77829999999999999],[1385874000,0.77829999999999999],[1385960400,0.77829999999999999],[1386046800,0.76200000000000001],[1386133200,0.75790000000000002],[1386219600,0.75490000000000002],[1386306000,0.74170000000000003],[1386392400,0.74380000000000002],[1386478800,0.74380000000000002],[1386565200,0.74380000000000002],[1386651600,0.74790000000000001],[1386738000,0.75529999999999997],[1386824400,0.7591],[1386910800,0.75009999999999999],[1386997200,0.74199999999999999],[1387083600,0.74199999999999999],[1387170000,0.74199999999999999],[1387256400,0.73150000000000004],[1387342800,0.72560000000000002],[1387429200,0.75370000000000004],[1387515600,0.75380000000000003],[1387602000,0.7802],[1387688400,0.7802],[1387774800,0.7802],[1387861200,0.77980000000000005],[1387947600,0.79400000000000004],[1388034000,0.79400000000000004],[1388120400,0.77400000000000002],[1388206800,0.77539999999999998],[1388293200,0.77539999999999998],[1388379600,0.77539999999999998],[1388466000,0.77200000000000002],[1388552400,0.78090000000000004],[1388638800,0.78090000000000004],[1388725200,0.77270000000000005],[1388811600,0.77869999999999995],[1388898000,0.77869999999999995],[1388984400,0.77869999999999995],[1389070800,0.75639999999999996],[1389157200,0.73350000000000004],[1389243600,0.7298],[1389330000,0.71850000000000003],[1389416400,0.73550000000000004],[1389502800,0.73550000000000004],[1389589200,0.73550000000000004],[1389675600,0.71450000000000002],[1389762000,0.69240000000000002],[1389848400,0.67800000000000005],[1389934800,0.66010000000000002],[1390021200,0.65700000000000003],[1390107600,0.65700000000000003],[1390194000,0.65700000000000003],[1390280400,0.65700000000000003],[1390366800,0.65529999999999999],[1390453200,0.66559999999999997],[1390539600,0.65800000000000003],[1390626000,0.64690000000000003],[1390712400,0.64690000000000003],[1390798800,0.64690000000000003],[1390885200,0.66539999999999999],[1390971600,0.68279999999999996],[1391058000,0.68820000000000003],[1391144400,0.67849999999999999],[1391230800,0.70640000000000003],[1391317200,0.70640000000000003],[1391403600,0.70640000000000003],[1391490000,0.70379999999999998],[1391576400,0.70669999999999999],[1391662800,0.70020000000000004],[1391749200,0.72709999999999997],[1391835600,0.72109999999999996],[1391922000,0.72109999999999996],[1392008400,0.72109999999999996],[1392094800,0.70809999999999995],[1392181200,0.69630000000000003],[1392267600,0.71840000000000004],[1392354000,0.74070000000000003],[1392440400,0.73519999999999996],[1392526800,0.73519999999999996],[1392613200,0.73519999999999996],[1392699600,0.73519999999999996],[1392786000,0.7268],[1392872400,0.7046],[1392958800,0.71650000000000003],[1393045200,0.7278],[1393131600,0.7278],[1393218000,0.7278],[1393304400,0.72570000000000001],[1393390800,0.74870000000000003],[1393477200,0.75129999999999997],[1393563600,0.77110000000000001],[1393650000,0.75219999999999998],[1393736400,0.75219999999999998],[1393822800,0.75219999999999998],[1393909200,0.74690000000000001],[1393995600,0.72789999999999999],[1394082000,0.72929999999999995],[1394168400,0.72719999999999996],[1394254800,0.72799999999999998],[1394341200,0.72799999999999998],[1394424000,0.72799999999999998],[1394510400,0.70630000000000004],[1394596800,0.70730000000000004],[1394683200,0.71730000000000005],[1394769600,0.71209999999999996],[1394856000,0.70330000000000004],[1394942400,0.70330000000000004],[1395028800,0.70330000000000004],[1395115200,0.69899999999999995],[1395201600,0.69259999999999999],[1395288000,0.70499999999999996],[1395374400,0.69989999999999997],[1395460800,0.71970000000000001],[1395547200,0.71970000000000001],[1395633600,0.71970000000000001],[1395720000,0.72189999999999999],[1395806400,0.72170000000000001],[1395892800,0.73709999999999998],[1395979200,0.71850000000000003],[1396065600,0.73009999999999997],[1396152000,0.73009999999999997],[1396238400,0.73009999999999997],[1396324800,0.71630000000000005],[1396411200,0.70860000000000001],[1396497600,0.72019999999999995],[1396584000,0.7177],[1396670400,0.73470000000000002],[1396756800,0.73470000000000002],[1396843200,0.73470000000000002],[1396929600,0.73729999999999996],[1397016000,0.73040000000000005],[1397102400,0.73399999999999999],[1397188800,0.74160000000000004],[1397275200,0.72219999999999995],[1397361600,0.72219999999999995],[1397448000,0.72219999999999995],[1397534400,0.72709999999999997],[1397620800,0.73129999999999995],[1397707200,0.73619999999999997],[1397793600,0.71819999999999995],[1397880000,0.71819999999999995],[1397966400,0.71819999999999995],[1398052800,0.71819999999999995],[1398139200,0.71260000000000001],[1398225600,0.7167],[1398312000,0.6976],[1398398400,0.70320000000000005],[1398484800,0.6885],[1398571200,0.6885],[1398657600,0.6885],[1398744000,0.70630000000000004],[1398830400,0.71509999999999996],[1398916800,0.73219999999999996],[1399003200,0.74490000000000001],[1399089600,0.7611],[1399176000,0.7611],[1399262400,0.7611],[1399348800,0.76160000000000005],[1399435200,0.7389],[1399521600,0.77569999999999995],[1399608000,0.75029999999999997],[1399694400,0.76800000000000002],[1399780800,0.76800000000000002],[1399867200,0.76800000000000002],[1399953600,0.75800000000000001],[1400040000,0.74739999999999995],[1400126400,0.72150000000000003],[1400212800,0.70620000000000005],[1400299200,0.71870000000000001],[1400385600,0.71870000000000001],[1400472000,0.71870000000000001],[1400558400,0.70809999999999995],[1400644800,0.70420000000000005],[1400731200,0.70050000000000001],[1400817600,0.71299999999999997],[1400904000,0.73450000000000004],[1400990400,0.73450000000000004],[1401076800,0.73450000000000004],[1401163200,0.73450000000000004],[1401249600,0.73719999999999997],[1401336000,0.72109999999999996],[1401422400,0.72360000000000002],[1401508800,0.73219999999999996],[1401595200,0.73219999999999996],[1401681600,0.73219999999999996],[1401768000,0.72919999999999996],[1401854400,0.72389999999999999],[1401940800,0.71679999999999999],[1402027200,0.71399999999999997],[1402113600,0.73899999999999999],[1402200000,0.73899999999999999],[1402286400,0.73899999999999999],[1402372800,0.74619999999999997],[1402459200,0.73650000000000004],[1402545600,0.72219999999999995],[1402632000,0.71360000000000001],[1402718400,0.71409999999999996],[1402804800,0.71409999999999996],[1402891200,0.71409999999999996],[1402977600,0.7177],[1403064000,0.72340000000000004],[1403150400,0.72299999999999998],[1403236800,0.72540000000000004],[1403323200,0.71499999999999997],[1403409600,0.71499999999999997],[1403496000,0.71499999999999997],[1403582400,0.70140000000000002],[1403668800,0.72140000000000004],[1403755200,0.73129999999999995],[1403841600,0.7349],[1403928000,0.72619999999999996],[1404014400,0.72619999999999996],[1404100800,0.72619999999999996],[1404187200,0.74939999999999996],[1404273600,0.75470000000000004],[1404360000,null],[1467777600,0.9859],[1467864000,1.0229999999999999],[1467950400,1.0329999999999999],[1468036800,1.0469999999999999],[1468123200,1.0469999999999999],[1468209600,1.0469999999999999],[1468296000,1.044],[1468382400,1.044],[1468468800,1.0389999999999999],[1468555200,1.028],[1468641600,0.99299999999999999],[1468728000,0.99299999999999999],[1468814400,0.99299999999999999],[1468900800,1.0089999999999999],[1468987200,1.004],[1469073600,0.98839999999999995],[1469160000,0.97619999999999996],[1469246400,0.95340000000000003],[1469332800,0.95340000000000003],[1469419200,0.95340000000000003],[1469505600,0.92549999999999999],[1469592000,0.96919999999999995],[1469678400,0.99690000000000001],[1469764800,0.95750000000000002],[1469851200,0.92779999999999996],[1469937600,0.92779999999999996],[1470024000,0.92779999999999996],[1470110400,0.92400000000000004],[1470196800,0.93740000000000001],[1470283200,0.97019999999999995],[1470369600,0.97840000000000005],[1470456000,0.99660000000000004],[1470542400,0.99660000000000004],[1470628800,0.99660000000000004],[1470715200,1],[1470801600,1.0009999999999999],[1470888000,0.99880000000000002],[1470974400,0.98919999999999997],[1471060800,0.9788],[1471147200,0.9788],[1471233600,0.9788],[1471320000,0.99299999999999999],[1471406400,0.99690000000000001],[1471492800,0.99199999999999999],[1471579200,0.99309999999999998],[1471665600,0.99309999999999998],[1471752000,0.99309999999999998],[1471838400,0.99309999999999998],[1471924800,0.98880000000000001],[1472011200,0.99660000000000004],[1472097600,0.98809999999999998],[1472184000,0.99139999999999995],[1472270400,0.98870000000000002],[1472356800,0.98870000000000002],[1472443200,0.98870000000000002],[1472529600,0.96679999999999999],[1472616000,0.98750000000000004],[1472702400,0.95230000000000004],[1472788800,0.95089999999999997],[1472875200,0.93200000000000005],[1472961600,0.93200000000000005],[1473048000,0.93200000000000005],[1473134400,0.93200000000000005],[1473220800,0.92959999999999998],[1473307200,0.93159999999999998],[1473393600,0.92369999999999997],[1473480000,0.90169999999999995],[1473566400,0.90169999999999995],[1473652800,0.90169999999999995],[1473739200,0.91439999999999999],[1473825600,0.88749999999999996],[1473912000,0.89490000000000003],[1473998400,0.88980000000000004],[1474084800,0.86550000000000005],[1474171200,0.86550000000000005],[1474257600,0.86550000000000005],[1474344000,0.88],[1474430400,0.85760000000000003],[1474516800,0.84840000000000004],[1474603200,0.88090000000000002],[1474689600,0.88329999999999997],[1474776000,0.88329999999999997],[1474862400,0.88329999999999997],[1474948800,0.90749999999999997],[1475035200,0.91300000000000003],[1475121600,0.89349999999999996],[1475208000,0.88300000000000001],[1475294400,0.85680000000000001],[1475380800,0.85680000000000001],[1475467200,0.85680000000000001],[1475553600,0.81530000000000002],[1475640000,0.84350000000000003],[1475726400,0.85399999999999998],[1475812800,0.87470000000000003],[1475899200,0.85429999999999995],[1475985600,0.85429999999999995],[1476072000,0.85429999999999995],[1476158400,0.86009999999999998],[1476244800,0.84440000000000004],[1476331200,0.86029999999999995],[1476417600,0.86140000000000005],[1476504000,0.87560000000000004],[1476590400,0.87560000000000004],[1476676800,0.87560000000000004],[1476763200,0.87670000000000003],[1476849600,0.86839999999999995],[1476936000,0.87639999999999996],[1477022400,0.85489999999999999],[1477108800,0.8669],[1477195200,0.8669],[1477281600,0.8669],[1477368000,0.87219999999999998],[1477454400,0.87080000000000002],[1477540800,0.87109999999999999],[1477627200,0.87809999999999999],[1477713600,0.89600000000000002],[1477800000,0.89600000000000002],[1477886400,0.89600000000000002],[1477972800,0.89870000000000005],[1478059200,0.87509999999999999],[1478145600,0.92779999999999996],[1478232000,0.96250000000000002],[1478318400,0.99819999999999998],[1478404800,0.99819999999999998],[1478494800,0.99819999999999998],[1478581200,0.98650000000000004],[1478667600,0.97929999999999995],[1478754000,0.97829999999999995],[1478840400,1.008],[1478926800,0.99980000000000002],[1479013200,0.99980000000000002],[1479099600,0.99980000000000002],[1479186000,0.99409999999999998],[1479272400,0.98660000000000003],[1479358800,0.9738],[1479445200,1.0129999999999999],[1479531600,1.016],[1479618000,1.016],[1479704400,1.016],[1479790800,1.0269999999999999],[1479877200,1.0389999999999999],[1479963600,1.0469999999999999],[1480050000,1.0469999999999999],[1480136400,1.048],[1480222800,1.048],[1480309200,1.048],[1480395600,1.0229999999999999],[1480482000,1.018],[1480568400,1.004],[1480654800,0.99409999999999998],[1480741200,1.0009999999999999],[1480827600,1.0009999999999999],[1480914000,1.0009999999999999],[1481000400,1.0089999999999999],[1481086800,1.016],[1481173200,1.044],[1481259600,1.046],[1481346000,1.028],[1481432400,1.028],[1481518800,1.028],[1481605200,1.0329999999999999],[1481691600,1.022],[1481778000,1.018],[1481864400,0.99299999999999999],[1481950800,1.0069999999999999],[1482037200,1.0069999999999999],[1482123600,1.0069999999999999],[1482210000,1.008],[1482296400,1.0049999999999999],[1482382800,1.014],[1482469200,0.99550000000000005],[1482555600,1],[1482642000,1],[1482728400,1],[1482814800,1],[1482901200,0.99780000000000002],[1482987600,1],[1483074000,0.99229999999999996],[1483160400,0.98729999999999996],[1483246800,0.98729999999999996],[1483333200,0.98729999999999996],[1483419600,0.98729999999999996],[1483506000,0.98170000000000002],[1483592400,0.9677],[1483678800,0.97160000000000002],[1483765200,0.96040000000000003],[1483851600,0.96040000000000003],[1483938000,0.96040000000000003],[1484024400,0.96830000000000005],[1484110800,0.97640000000000005],[1484197200,0.96879999999999999],[1484283600,0.99209999999999998],[1484370000,1.008],[1484456400,1.008],[1484542800,1.008],[1484629200,1.008],[1484715600,1.0269999999999999],[1484802000,1.0309999999999999],[1484888400,1.0449999999999999],[1484974800,1.022],[1485061200,1.022],[1485147600,1.022],[1485234000,1.024],[1485320400,1.0549999999999999],[1485406800,1.0509999999999999],[1485493200,1.069],[1485579600,1.0580000000000001],[1485666000,1.0580000000000001],[1485752400,1.0580000000000001],[1485838800,1.0589999999999999],[1485925200,0.9829],[1486011600,0.93920000000000003],[1486098000,0.94989999999999997],[1486184400,0.95950000000000002],[1486270800,0.95950000000000002],[1486357200,0.95950000000000002],[1486443600,0.96209999999999996],[1486530000,0.95520000000000005],[1486616400,0.9536],[1486702800,0.93940000000000001],[1486789200,0.94879999999999998],[1486875600,0.94879999999999998],[1486962000,0.94879999999999998],[1487048400,0.95299999999999996],[1487134800,0.94789999999999996],[1487221200,0.95709999999999995],[1487307600,0.96530000000000005],[1487394000,0.97299999999999998],[1487480400,0.97299999999999998],[1487566800,0.97299999999999998],[1487653200,0.97299999999999998],[1487739600,0.95509999999999995],[1487826000,0.97409999999999997],[1487912400,0.96630000000000005],[1487998800,0.9869],[1488085200,0.9869],[1488171600,0.9869],[1488258000,1.0149999999999999],[1488344400,1.012],[1488430800,1.0349999999999999],[1488517200,1.034],[1488603600,1.036],[1488690000,1.036],[1488776400,1.036],[1488862800,1.042],[1488949200,1.03],[1489035600,1.038],[1489122000,1.0289999999999999],[1489208400,1.038],[1489294800,1.038],[1489377600,1.038],[1489464000,1.028],[1489550400,1.0269999999999999],[1489636800,1.028],[1489723200,1.052],[1489809600,1.048],[1489896000,1.048],[1489982400,1.048],[1490068800,1.0740000000000001],[1490155200,1.079],[1490241600,1.046],[1490328000,1.0549999999999999],[1490414400,1.0509999999999999],[1490500800,1.0509999999999999],[1490587200,1.0509999999999999],[1490673600,1.048],[1490760000,1.0529999999999999],[1490846400,1.0409999999999999],[1490932800,1.0369999999999999],[1491019200,1.03],[1491105600,1.03],[1491192000,1.03],[1491278400,1.038],[1491364800,1.052],[1491451200,1.054],[1491537600,1.04],[1491624000,1.048],[1491710400,1.048],[1491796800,1.048],[1491883200,1.0580000000000001],[1491969600,1.0660000000000001],[1492056000,1.0780000000000001],[1492142400,1.0920000000000001],[1492228800,1.0920000000000001],[1492315200,1.0920000000000001],[1492401600,1.0920000000000001],[1492488000,1.0920000000000001],[1492574400,1.1220000000000001],[1492660800,1.125],[1492747200,1.107],[1492833600,1.115],[1492920000,1.115],[1493006400,1.115],[1493092800,1.1240000000000001],[1493179200,1.1160000000000001],[1493265600,1.117],[1493352000,1.1459999999999999],[1493438400,1.151],[1493524800,1.151],[1493611200,1.151],[1493697600,1.2030000000000001],[1493784000,1.1499999999999999],[1493870400,1.1559999999999999],[1493956800,1.171],[1494043200,1.163],[1494129600,1.163],[1494216000,1.163],[1494302400,1.1679999999999999],[1494388800,1.1739999999999999],[1494475200,1.153],[1494561600,1.1579999999999999],[1494648000,1.1579999999999999],[1494734400,1.1579999999999999],[1494820800,1.1579999999999999],[1494907200,1.159],[1494993600,1.159],[1495080000,1.161],[1495166400,1.1679999999999999],[1495252800,1.1779999999999999],[1495339200,1.1779999999999999],[1495425600,1.1779999999999999],[1495512000,1.1779999999999999],[1495598400,1.175],[1495684800,1.1850000000000001],[1495771200,1.1799999999999999],[1495857600,1.181],[1495944000,1.181],[1496030400,1.181],[1496116800,1.181],[1496203200,1.1799999999999999],[1496289600,1.1679999999999999],[1496376000,1.163],[1496462400,1.161],[1496548800,1.161],[1496635200,1.161],[1496721600,1.1439999999999999],[1496808000,1.1519999999999999],[1496894400,1.153],[1496980800,1.1519999999999999],[1497067200,1.159],[1497153600,1.159],[1497240000,1.159],[1497326400,1.1619999999999999],[1497412800,1.177],[1497499200,1.1839999999999999],[1497585600,1.179],[1497672000,1.1830000000000001],[1497758400,1.1830000000000001],[1497844800,1.1830000000000001],[1497931200,1.1830000000000001],[1498017600,1.1919999999999999],[1498104000,1.177],[1498190400,1.139],[1498276800,1.141],[1498363200,1.141],[1498449600,1.141],[1498536000,1.157],[1498622400,1.1439999999999999],[1498708800,1.161],[1498795200,1.1439999999999999],[1498881600,1.1519999999999999],[1498968000,1.1519999999999999],[1499054400,1.1519999999999999],[1499140800,1.135],[1499227200,1.135],[1499313600,null],[1562126400,0.76129999999999998],[1562212800,0.76870000000000005],[1562299200,0.76870000000000005],[1562385600,0.75549999999999995],[1562472000,0.75549999999999995],[1562558400,0.75549999999999995],[1562644800,0.75960000000000005],[1562731200,0.7581],[1562817600,0.74719999999999998],[1562904000,0.76039999999999996],[1562990400,0.77310000000000001],[1563076800,0.77310000000000001],[1563163200,0.77310000000000001],[1563249600,0.77170000000000005],[1563336000,0.77959999999999996],[1563422400,0.78990000000000005],[1563508800,0.8276],[1563595200,0.81440000000000001],[1563681600,0.81440000000000001],[1563768000,0.81440000000000001],[1563854400,0.81559999999999999],[1563940800,0.79869999999999997],[1564027200,0.79759999999999998],[1564113600,0.81820000000000004],[1564200000,0.81010000000000004],[1564286400,0.81010000000000004],[1564372800,0.81010000000000004],[1564459200,0.8135],[1564545600,0.8145],[1564632000,0.81999999999999995],[1564718400,0.84140000000000004],[1564804800,0.84599999999999997],[1564891200,0.84599999999999997],[1564977600,0.84599999999999997],[1565064000,0.84609999999999996],[1565150400,0.85040000000000004],[1565236800,0.84860000000000002],[1565323200,0.84079999999999999],[1565409600,0.82969999999999999],[1565496000,0.82969999999999999],[1565582400,0.82969999999999999],[1565668800,0.81859999999999999],[1565755200,0.8468],[1565841600,0.85360000000000003],[1565928000,0.85309999999999997],[1566014400,0.85780000000000001],[1566100800,0.85780000000000001],[1566187200,0.85780000000000001],[1566273600,0.85850000000000004],[1566360000,0.86960000000000004],[1566446400,0.87039999999999995],[1566532800,0.87929999999999997],[1566619200,0.87660000000000005],[1566705600,0.87660000000000005],[1566792000,0.87660000000000005],[1566878400,0.8649],[1566964800,0.87990000000000002],[1567051200,0.88219999999999998],[1567137600,0.873],[1567224000,0.87790000000000001],[1567310400,0.87790000000000001],[1567396800,0.87790000000000001],[1567483200,0.87790000000000001],[1567569600,0.89359999999999995],[1567656000,0.88870000000000005],[1567742400,0.86470000000000002],[1567828800,0.8528],[1567915200,0.8528],[1568001600,0.8528],[1568088000,0.82630000000000003],[1568174400,0.78520000000000001],[1568260800,0.78359999999999996],[1568347200,0.78569999999999995],[1568433600,0.78620000000000001],[1568520000,0.78620000000000001],[1568606400,0.78620000000000001],[1568692800,0.79469999999999996],[1568779200,0.80979999999999996],[1568865600,0.82079999999999997],[1568952000,0.83169999999999999],[1569038400,0.82750000000000001],[1569124800,0.82750000000000001],[1569211200,0.82750000000000001],[1569297600,0.82540000000000002],[1569384000,0.8327],[1569470400,0.83279999999999998],[1569556800,0.84719999999999995],[1569643200,0.83899999999999997],[1569729600,0.83899999999999997],[1569816000,0.83899999999999997],[1569902400,0.85270000000000001],[1569988800,0.84870000000000001],[1570075200,0.86699999999999999],[1570161600,0.87770000000000004],[1570248000,0.88839999999999997],[1570334400,0.88839999999999997],[1570420800,0.88839999999999997],[1570507200,0.88100000000000001],[1570593600,0.87809999999999999],[1570680000,0.87529999999999997],[1570766400,0.88660000000000005],[1570852800,0.86219999999999997],[1570939200,0.86219999999999997],[1571025600,0.86219999999999997],[1571112000,0.86850000000000005],[1571198400,0.87970000000000004],[1571284800,0.88839999999999997],[1571371200,0.90410000000000001],[1571457600,0.90269999999999995],[1571544000,0.90269999999999995],[1571630400,0.90269999999999995],[1571716800,0.88800000000000001],[1571803200,0.87670000000000003],[1571889600,0.86580000000000001],[1571976000,0.86050000000000004],[1572062400,0.86280000000000001],[1572148800,0.86280000000000001],[1572235200,0.86280000000000001],[1572321600,0.83340000000000003],[1572408000,0.82940000000000003],[1572494400,0.76490000000000002],[1572580800,0.79000000000000004],[1572667200,0.77610000000000001],[1572753600,0.77610000000000001],[1572843600,0.77610000000000001],[1572930000,0.74619999999999997],[1573016400,0.73099999999999998],[1573102800,0.70089999999999997],[1573189200,0.69099999999999995],[1573275600,0.69269999999999998],[1573362000,0.69269999999999998],[1573448400,0.69269999999999998],[1573534800,0.7147],[1573621200,0.73450000000000004],[1573707600,0.73199999999999998],[1573794000,0.73999999999999999],[1573880400,0.73340000000000005],[1573966800,0.73340000000000005],[1574053200,0.73340000000000005],[1574139600,0.74709999999999999],[1574226000,0.75519999999999998],[1574312400,0.75460000000000005],[1574398800,0.75770000000000004],[1574485200,0.74719999999999998],[1574571600,0.74719999999999998],[1574658000,0.74719999999999998],[1574744400,0.745],[1574830800,0.76790000000000003],[1574917200,0.75580000000000003],[1575003600,0.75580000000000003],[1575090000,0.74850000000000005],[1575176400,0.74850000000000005],[1575262800,0.74850000000000005],[1575349200,0.73429999999999995],[1575435600,0.7379],[1575522000,0.73319999999999996],[1575608400,0.7369],[1575694800,0.71040000000000003],[1575781200,0.71040000000000003],[1575867600,0.71040000000000003],[1575954000,0.70309999999999995],[1576040400,0.70330000000000004],[1576126800,0.71299999999999997],[1576213200,0.68679999999999997],[1576299600,0.69669999999999999],[1576386000,0.69669999999999999],[1576472400,0.69669999999999999],[1576558800,0.70599999999999996],[1576645200,0.69650000000000001],[1576731600,0.69189999999999996],[1576818000,0.67479999999999996],[1576904400,0.6895],[1576990800,0.6895],[1577077200,0.6895],[1577163600,0.6633],[1577250000,0.66969999999999996],[1577336400,0.66969999999999996],[1577422800,0.65939999999999999],[1577509200,0.66900000000000004],[1577595600,0.66900000000000004],[1577682000,0.66900000000000004],[1577768400,0.66659999999999997],[1577854800,0.65820000000000001],[1577941200,0.65820000000000001],[1578027600,0.66139999999999999],[1578114000,0.66410000000000002],[1578200400,0.66410000000000002],[1578286800,0.66410000000000002],[1578373200,0.67910000000000004],[1578459600,0.67900000000000005],[1578546000,0.70320000000000005],[1578632400,0.69789999999999996],[1578718800,0.71519999999999995],[1578805200,0.71519999999999995],[1578891600,0.71519999999999995],[1578978000,0.7208],[1579064400,0.71999999999999997],[1579150800,0.73509999999999998],[1579237200,0.73250000000000004],[1579323600,0.72260000000000002],[1579410000,0.72260000000000002],[1579496400,0.72260000000000002],[1579582800,0.72260000000000002],[1579669200,0.73360000000000003],[1579755600,0.74729999999999996],[1579842000,0.76100000000000001],[1579928400,0.76529999999999998],[1580014800,0.76529999999999998],[1580101200,0.76529999999999998],[1580187600,0.77600000000000002],[1580274000,0.76980000000000004],[1580360400,0.76580000000000004],[1580446800,0.78220000000000001],[1580533200,0.79759999999999998],[1580619600,0.79759999999999998],[1580706000,0.79759999999999998],[1580792400,0.81889999999999996],[1580878800,0.81879999999999997],[1580965200,0.82640000000000002],[1581051600,0.80220000000000002],[1581138000,0.80589999999999995],[1581224400,0.80589999999999995],[1581310800,0.80589999999999995],[1581397200,0.80030000000000001],[1581483600,0.8054],[1581570000,0.80079999999999996],[1581656400,0.82150000000000001],[1581742800,0.82430000000000003],[1581829200,0.82430000000000003],[1581915600,0.82430000000000003],[1582002000,0.82430000000000003],[1582088400,0.83420000000000005],[1582174800,0.83109999999999995],[1582261200,0.83360000000000001],[1582347600,0.83299999999999996],[1582434000,0.83299999999999996],[1582520400,0.83299999999999996],[1582606800,0.84399999999999997],[1582693200,0.82340000000000002],[1582779600,0.79169999999999996],[1582866000,0.79590000000000005],[1582952400,0.76719999999999999],[1583038800,0.76719999999999999],[1583125200,0.76719999999999999],[1583211600,0.79679999999999995],[1583298000,0.78510000000000002],[1583384400,0.79790000000000005],[1583470800,0.77829999999999999],[1583557200,0.75529999999999997],[1583643600,0.75529999999999997],[1583726400,0.75529999999999997],[1583812800,0.71020000000000005],[1583899200,0.71499999999999997],[1583985600,0.67769999999999997],[1584072000,0.63700000000000001],[1584158400,0.64829999999999999],[1584244800,0.64829999999999999],[1584331200,0.64829999999999999],[1584417600,0.4753],[1584504000,null],[1584763200,0.44409999999999999],[1584849600,0.44409999999999999],[1584936000,0.44409999999999999],[1585022400,0.44090000000000001],[1585108800,0.50319999999999998],[1585195200,0.58460000000000001],[1585281600,0.56040000000000001],[1585368000,0.5514],[1585454400,0.5514],[1585540800,0.5514],[1585627200,0.5393],[1585713600,0.52100000000000002],[1585800000,null],[1586232000,0.48670000000000002],[1586318400,0.50619999999999998],[1586404800,0.54849999999999999],[1586491200,0.57840000000000003],[1586577600,0.57840000000000003],[1586664000,0.57840000000000003],[1586750400,0.57840000000000003],[1586836800,0.50860000000000005],[1586923200,0.54479999999999995],[1587009600,0.50290000000000001],[1587096000,0.50649999999999995],[1587182400,0.5121],[1587268800,0.5121],[1587355200,0.5121],[1587441600,0.49930000000000002],[1587528000,0.49769999999999998],[1587614400,0.4748],[1587700800,0.46179999999999999],[1587787200,0.48399999999999999],[1587873600,0.48399999999999999],[1587960000,0.48399999999999999],[1588046400,0.51439999999999997],[1588132800,0.56669999999999998],[1588219200,0.61209999999999998],[1588305600,0.58660000000000001],[1588392000,0.57240000000000002],[1588478400,0.57240000000000002],[1588564800,0.57240000000000002],[1588651200,0.57869999999999999],[1588737600,0.60150000000000003],[1588824000,0.62360000000000004],[1588910400,0.59160000000000001],[1588996800,0.62770000000000004],[1589083200,0.62770000000000004],[1589169600,0.62770000000000004],[1589256000,0.61870000000000003],[1589342400,0.57789999999999997],[1589428800,0.56689999999999996],[1589515200,0.58650000000000002],[1589601600,0.60150000000000003],[1589688000,0.60150000000000003],[1589774400,0.60150000000000003],[1589860800,0.65139999999999998],[1589947200,0.64570000000000005],[1590033600,0.64710000000000001],[1590120000,0.6522],[1590206400,0.66900000000000004],[1590292800,0.66900000000000004],[1590379200,0.66900000000000004],[1590465600,0.66900000000000004],[1590552000,0.66910000000000003],[1590638400,0.69640000000000002],[1590724800,0.69099999999999995],[1590811200,0.68110000000000004],[1590897600,0.68110000000000004],[1590984000,0.68110000000000004],[1591070400,0.68510000000000004],[1591156800,0.67849999999999999],[1591243200,0.69989999999999997],[1591329600,0.65749999999999997],[1591416000,0.68379999999999996],[1591502400,0.68379999999999996],[1591588800,0.68379999999999996],[1591675200,0.63819999999999999],[1591761600,0.63839999999999997],[1591848000,0.66479999999999995],[1591934400,0.63239999999999996],[1592020800,0.64380000000000004],[1592107200,0.64380000000000004],[1592193600,0.64380000000000004],[1592280000,0.66320000000000001],[1592366400,0.67120000000000002],[1592452800,0.64739999999999998],[1592539200,0.60599999999999998],[1592625600,0.61209999999999998],[1592712000,0.61209999999999998],[1592798400,0.61209999999999998],[1592884800,0.62660000000000005],[1592971200,0.64870000000000005],[1593057600,0.62539999999999996],[1593144000,0.61270000000000002],[1593230400,0.6109],[1593316800,0.6109],[1593403200,0.6109],[1593489600,0.63249999999999995],[1593576000,0.63109999999999999],[1593662400,0.61799999999999999],[1593748800,0.53690000000000004],[1593835200,0.53690000000000004],[1593921600,0.53690000000000004],[1594008000,0.53690000000000004],[1594094400,0.54479999999999995],[1594180800,0.55200000000000005],[1594267200,0.63890000000000002],[1594353600,0.60289999999999999],[1594440000,0.61780000000000002],[1594526400,0.61780000000000002],[1594612800,0.61780000000000002],[1594699200,0.6048],[1594785600,0.62180000000000002],[1594872000,0.60960000000000003],[1594958400,0.62370000000000003],[1595044800,0.62919999999999998],[1595131200,0.62919999999999998],[1595217600,0.62919999999999998],[1595304000,0.63360000000000005],[1595390400,0.63880000000000003],[1595476800,0.65939999999999999],[1595563200,0.64859999999999995],[1595649600,0.63959999999999995],[1595736000,0.63959999999999995],[1595822400,0.63959999999999995],[1595908800,0.66090000000000004],[1595995200,0.61660000000000004],[1596081600,0.56630000000000003],[1596168000,0.55620000000000003],[1596254400,0.57489999999999997],[1596340800,0.57489999999999997],[1596427200,0.57489999999999997],[1596513600,0.58350000000000002],[1596600000,0.56399999999999995],[1596686400,0.56140000000000001],[1596772800,0.5554],[1596859200,0.54369999999999996],[1596945600,0.54369999999999996],[1597032000,0.54369999999999996],[1597118400,0.55869999999999997],[1597204800,0.55079999999999996],[1597291200,0.56720000000000004],[1597377600,0.56840000000000002],[1597464000,0.55940000000000001],[1597550400,0.55940000000000001],[1597636800,0.55940000000000001],[1597723200,0.57630000000000003],[1597809600,0.58069999999999999],[1597896000,0.57050000000000001],[1597982400,0.57499999999999996],[1598068800,0.60740000000000005],[1598155200,0.60740000000000005],[1598241600,0.60740000000000005],[1598328000,0.60680000000000001],[1598414400,0.60389999999999999],[1598500800,0.59189999999999998],[1598587200,0.57640000000000002],[1598673600,0.56469999999999998],[1598760000,0.56469999999999998],[1598846400,0.56469999999999998],[1598932800,0.55679999999999996],[1599019200,0.58409999999999995],[1599105600,0.58089999999999997],[1599192000,0.57199999999999995],[1599278400,0.55110000000000003],[1599364800,0.55110000000000003],[1599451200,0.55110000000000003],[1599537600,0.55110000000000003],[1599624000,0.55959999999999999],[1599710400,0.58760000000000001],[1599796800,0.58179999999999998],[1599883200,0.5998],[1599969600,0.5998],[1600056000,0.5998],[1600142400,0.58909999999999996],[1600228800,0.57469999999999999],[1600315200,0.59560000000000002],[1600401600,0.56379999999999997],[1600488000,0.55379999999999996],[1600574400,0.55379999999999996],[1600660800,0.55379999999999996],[1600747200,0.55049999999999999],[1600833600,0.58160000000000001],[1600920000,0.55700000000000005],[1601006400,0.56859999999999999],[1601092800,0.55910000000000004],[1601179200,0.55910000000000004],[1601265600,0.55910000000000004],[1601352000,0.55740000000000001],[1601438400,0.5514],[1601524800,0.5554],[1601611200,0.5716],[1601697600,0.56479999999999997],[1601784000,0.56479999999999997],[1601870400,0.56479999999999997],[1601956800,0.54890000000000005],[1602043200,0.52729999999999999],[1602129600,0.52659999999999996],[1602216000,0.5373],[1602302400,0.55700000000000005],[1602388800,0.55700000000000005],[1602475200,0.55700000000000005],[1602561600,0.56359999999999999],[1602648000,0.56210000000000004],[1602734400,0.56220000000000003],[1602820800,0.56869999999999998],[1602907200,0.55859999999999999],[1602993600,0.55859999999999999],[1603080000,0.55859999999999999],[1603166400,0.54949999999999999],[1603252800,0.55369999999999997],[1603339200,0.53590000000000004],[1603425600,0.5171],[1603512000,0.52800000000000002],[1603598400,0.52800000000000002],[1603684800,0.52800000000000002],[1603771200,0.51600000000000001],[1603857600,0.50929999999999997],[1603944000,0.53400000000000003],[1604030400,0.50109999999999999],[1604116800,0.49199999999999999],[1604203200,0.49199999999999999],[1604293200,0.49199999999999999],[1604379600,0.4975],[1604466000,0.50049999999999994],[1604552400,0.55020000000000002],[1604638800,0.53200000000000003],[1604725200,0.51470000000000005],[1604811600,0.51470000000000005],[1604898000,0.51470000000000005],[1604984400,0.4592],[1605070800,0.48230000000000001],[1605157200,0.49170000000000003],[1605243600,0.47670000000000001],[1605330000,0.47110000000000002],[1605416400,0.47110000000000002],[1605502800,0.47110000000000002],[1605589200,0.46039999999999998],[1605675600,0.4602],[1605762000,0.45950000000000002],[1605848400,0.45900000000000002],[1605934800,0.46389999999999998],[1606021200,0.46389999999999998],[1606107600,0.46389999999999998],[1606194000,0.46889999999999998],[1606280400,0.45390000000000003],[1606366800,0.44829999999999998],[1606453200,0.44829999999999998],[1606539600,0.44519999999999998],[1606626000,0.44519999999999998],[1606712400,0.44519999999999998],[1606798800,0.44259999999999999],[1606885200,0.44209999999999999],[1606971600,0.42349999999999999],[1607058000,0.44019999999999998],[1607144400,0.4254],[1607230800,0.4254],[1607317200,0.4254],[1607403600,0.43030000000000002],[1607490000,0.41760000000000003],[1607576400,0.40600000000000003],[1607662800,0.40870000000000001],[1607749200,0.41270000000000001],[1607835600,0.41270000000000001],[1607922000,0.41270000000000001],[1608008400,0.41889999999999999],[1608094800,0.41760000000000003],[1608181200,0.41649999999999998],[1608267600,0.43430000000000002],[1608354000,0.4476],[1608440400,0.4476],[1608526800,0.4476],[1608613200,0.43819999999999998],[1608699600,0.43769999999999998],[1608786000,0.4168],[1608872400,0.43290000000000001],[1608958800,0.43290000000000001],[1609045200,0.43290000000000001],[1609131600,0.43290000000000001],[1609218000,0.41560000000000002],[1609304400,0.4178],[1609390800,0.41599999999999998],[1609477200,0.40620000000000001],[1609563600,0.40620000000000001],[1609650000,0.40620000000000001],[1609736400,0.40620000000000001],[1609822800,0.3952],[1609909200,null],[1625284800,1.552],[1625371200,1.552],[1625457600,1.552],[1625544000,1.552],[1625630400,1.5289999999999999],[1625716800,1.544],[1625803200,1.4330000000000001],[1625889600,1.452],[1625976000,1.452],[1626062400,1.452],[1626148800,1.4510000000000001],[1626235200,1.4339999999999999],[1626321600,1.4550000000000001],[1626408000,1.4279999999999999],[1626494400,1.4450000000000001],[1626580800,1.4450000000000001],[1626667200,1.4450000000000001],[1626753600,1.444],[1626840000,1.4339999999999999],[1626926400,1.4670000000000001],[1627012800,1.4670000000000001],[1627099200,1.498],[1627185600,1.498],[1627272000,1.498],[1627358400,1.476],[1627444800,1.49],[1627531200,1.4950000000000001],[1627617600,1.5640000000000001],[1627704000,1.5549999999999999],[1627790400,1.5549999999999999],[1627876800,1.5549999999999999],[1627963200,1.5800000000000001],[1628049600,1.5940000000000001],[1628136000,1.5780000000000001],[1628222400,1.5600000000000001],[1628308800,1.5349999999999999],[1628395200,1.5349999999999999],[1628481600,1.5349999999999999],[1628568000,1.528],[1628654400,1.544],[1628740800,1.5960000000000001],[1628827200,1.601],[1628913600,1.621],[1629000000,1.621],[1629086400,1.621],[1629172800,1.681],[1629259200,1.641],[1629345600,1.631],[1629432000,1.661],[1629518400,1.6559999999999999],[1629604800,1.6559999999999999],[1629691200,1.6559999999999999],[1629777600,1.613],[1629864000,1.627],[1629950400,1.6499999999999999],[1630036800,1.647],[1630123200,1.649],[1630209600,1.649],[1630296000,1.649],[1630382400,1.6339999999999999],[1630468800,1.6140000000000001],[1630555200,1.639],[1630641600,1.607],[1630728000,1.6060000000000001],[1630814400,1.6060000000000001],[1630900800,1.6060000000000001],[1630987200,1.6060000000000001],[1631073600,1.643],[1631160000,1.609],[1631246400,1.5940000000000001],[1631332800,1.552],[1631419200,1.552],[1631505600,1.552],[1631592000,1.5349999999999999],[1631678400,1.532],[1631764800,1.514],[1631851200,1.5149999999999999],[1631937600,1.53],[1632024000,1.53],[1632110400,1.53],[1632196800,1.5409999999999999],[1632283200,1.55],[1632369600,1.5629999999999999],[1632456000,1.54],[1632542400,1.522],[1632628800,1.522],[1632715200,1.522],[1632801600,1.53],[1632888000,1.518],[1632974400,1.524],[1633060800,1.504],[1633147200,1.4970000000000001],[1633233600,1.4970000000000001],[1633320000,1.4970000000000001],[1633406400,1.5309999999999999],[1633492800,1.5209999999999999],[1633579200,1.5509999999999999],[1633665600,1.5569999999999999],[1633752000,1.552],[1633838400,1.552],[1633924800,1.552],[1634011200,1.5349999999999999],[1634097600,1.54],[1634184000,1.5529999999999999],[1634270400,1.5760000000000001],[1634356800,1.5489999999999999],[1634443200,1.5489999999999999],[1634529600,1.5489999999999999],[1634616000,1.5549999999999999],[1634702400,1.546],[1634788800,1.6020000000000001],[1634875200,1.5880000000000001],[1634961600,1.603],[1635048000,1.603],[1635134400,1.603],[1635220800,1.597],[1635307200,1.591],[1635393600,1.762],[1635480000,1.7829999999999999],[1635566400,1.772],[1635652800,1.772],[1635739200,1.772],[1635825600,1.798],[1635912000,1.7709999999999999],[1635998400,1.7490000000000001],[1636084800,1.7529999999999999],[1636171200,1.7909999999999999],[1636257600,1.7909999999999999],[1636347600,1.7909999999999999],[1636434000,1.766],[1636520400,1.8029999999999999],[1636606800,1.7909999999999999],[1636693200,1.804],[1636779600,1.8280000000000001],[1636866000,1.8280000000000001],[1636952400,1.8280000000000001],[1637038800,1.8089999999999999],[1637125200,1.837],[1637211600,1.851],[1637298000,1.8720000000000001],[1637384400,1.903],[1637470800,1.903],[1637557200,1.903],[1637643600,1.8799999999999999],[1637730000,1.8899999999999999],[1637816400,1.853],[1637902800,1.853],[1637989200,1.871],[1638075600,1.871],[1638162000,1.871],[1638248400,1.867],[1638334800,1.8460000000000001],[1638421200,1.8560000000000001],[1638507600,1.9359999999999999],[1638594000,1.966],[1638680400,1.966],[1638766800,1.966],[1638853200,2.0169999999999999],[1638939600,1.98],[1639026000,1.956],[1639112400,1.948],[1639198800,1.921],[1639285200,1.921],[1639371600,1.921],[1639458000,1.9419999999999999],[1639544400,1.9319999999999999],[1639630800,1.9419999999999999],[1639717200,1.891],[1639803600,1.8540000000000001],[1639890000,1.8540000000000001],[1639976400,1.8540000000000001],[1640062800,1.778],[1640149200,1.823],[1640235600,1.847],[1640322000,1.8420000000000001],[1640408400,1.8420000000000001],[1640494800,1.8420000000000001],[1640581200,1.8420000000000001],[1640667600,1.867],[1640754000,1.8919999999999999],[1640840400,1.9139999999999999],[1640926800,1.903],[1641013200,1.915],[1641099600,1.915],[1641186000,1.915],[1641272400,1.8380000000000001],[1641358800,1.843],[1641445200,1.829],[1641531600,1.8029999999999999],[1641618000,1.7250000000000001],[1641704400,1.7250000000000001],[1641790800,1.7250000000000001],[1641877200,1.768],[1641963600,1.7849999999999999],[1642050000,1.7709999999999999],[1642136400,1.839],[1642222800,1.823],[1642309200,1.823],[1642395600,1.823],[1642482000,1.823],[1642568400,1.78],[1642654800,1.7669999999999999],[1642741200,1.7529999999999999],[1642827600,1.7809999999999999],[1642914000,1.7809999999999999],[1643000400,1.7809999999999999],[1643086800,1.8180000000000001],[1643173200,1.7889999999999999],[1643259600,1.766],[1643346000,1.784],[1643432400,1.8],[1643518800,1.8],[1643605200,1.8],[1643691600,1.8120000000000001],[1643778000,1.7949999999999999],[1643864400,1.8220000000000001],[1643950800,1.851],[1644037200,1.758],[1644123600,1.758],[1644210000,1.758],[1644296400,1.742],[1644382800,1.7330000000000001],[1644469200,1.766],[1644555600,1.7190000000000001],[1644642000,1.734],[1644728400,1.734],[1644814800,1.734],[1644901200,1.782],[1644987600,1.7849999999999999],[1645074000,1.7589999999999999],[1645160400,1.7230000000000001],[1645246800,1.7170000000000001],[1645333200,1.7170000000000001],[1645419600,1.7170000000000001],[1645506000,1.7170000000000001],[1645592400,1.6970000000000001],[1645678800,1.6479999999999999],[1645765200,1.6930000000000001],[1645851600,1.7609999999999999],[1645938000,1.7609999999999999],[1646024400,1.7609999999999999],[1646110800,1.752],[1646197200,1.8200000000000001],[1646283600,1.9390000000000001],[1646370000,1.9119999999999999],[1646456400,1.9139999999999999],[1646542800,1.9139999999999999],[1646629200,1.9139999999999999],[1646715600,1.843],[1646802000,1.782],[1646888400,1.802],[1646974800,1.784],[1647061200,1.7729999999999999],[1647147600,1.7729999999999999],[1647230400,1.7729999999999999],[1647316800,1.7490000000000001],[1647403200,1.835],[1647489600,1.819],[1647576000,1.825],[1647662400,1.8680000000000001],[1647748800,1.8680000000000001],[1647835200,1.8680000000000001],[1647921600,1.8009999999999999],[1648008000,1.786],[1648094400,1.7210000000000001],[1648180800,1.6799999999999999],[1648267200,1.6739999999999999],[1648353600,1.6739999999999999],[1648440000,1.6739999999999999],[1648526400,1.716],[1648612800,1.7490000000000001],[1648699200,1.7090000000000001],[1648785600,1.605],[1648872000,1.603],[1648958400,1.603],[1649044800,1.603],[1649131200,1.631],[1649217600,1.5880000000000001],[1649304000,1.5669999999999999],[1649390400,1.556],[1649476800,1.5900000000000001],[1649563200,1.5900000000000001],[1649649600,1.5900000000000001],[1649736000,1.617],[1649822400,1.6140000000000001],[1649908800,1.637],[1649995200,1.6259999999999999],[1650081600,1.6259999999999999],[1650168000,1.6259999999999999],[1650254400,1.6259999999999999],[1650340800,1.647],[1650427200,1.671],[1650513600,1.669],[1650600000,1.659],[1650686400,1.6379999999999999],[1650772800,1.6379999999999999],[1650859200,1.6379999999999999],[1650945600,1.7430000000000001],[1651032000,1.7310000000000001],[1651118400,1.657],[1651204800,1.6830000000000001],[1651291200,1.6339999999999999],[1651377600,1.6339999999999999],[1651464000,1.6339999999999999],[1651550400,1.698],[1651636800,1.73],[1651723200,1.7849999999999999],[1651809600,1.73],[1651896000,1.7350000000000001],[1651982400,1.7350000000000001],[1652068800,1.7350000000000001],[1652155200,1.7969999999999999],[1652241600,1.758],[1652328000,1.706],[1652414400,1.8],[1652500800,1.8009999999999999],[1652587200,1.8009999999999999],[1652673600,1.8009999999999999],[1652760000,1.7909999999999999],[1652846400,1.8],[1652932800,1.728],[1653019200,1.748],[1653105600,1.7989999999999999],[1653192000,1.7989999999999999],[1653278400,1.7989999999999999],[1653364800,1.7170000000000001],[1653451200,1.7130000000000001],[1653537600,1.7529999999999999],[1653624000,1.756],[1653710400,1.744],[1653796800,1.744],[1653883200,1.744],[1653969600,1.744],[1654056000,1.776],[1654142400,1.756],[1654228800,1.746],[1654315200,1.728],[1654401600,1.728],[1654488000,1.728],[1654574400,1.71],[1654660800,1.71],[1654747200,1.6739999999999999],[1654833600,1.7],[1654920000,1.681],[1655006400,1.681],[1655092800,1.681],[1655179200,1.6359999999999999],[1655265600,1.641],[1655352000,1.627],[1655438400,1.464],[1655524800,1.417],[1655611200,1.417],[1655697600,1.417],[1655784000,1.417],[1655870400,1.4159999999999999],[1655956800,1.46],[1656043200,1.5529999999999999],[1656129600,1.5760000000000001],[1656216000,1.5760000000000001],[1656302400,1.5760000000000001],[1656388800,1.595],[1656475200,1.5860000000000001],[1656561600,1.5860000000000001],[1656648000,1.6180000000000001],[1656734400,1.6910000000000001],[1656820800,1.6910000000000001],[1656907200,1.6910000000000001],[1656993600,1.6910000000000001],[1657080000,0.51919999999999999],[1657166400,0.51129999999999998],[1657252800,0.49819999999999998],[1657339200,0.4975],[1657425600,0.4975],[1657512000,0.4975],[1657598400,0.52080000000000004],[1657684800,0.52280000000000004],[1657771200,0.52380000000000004],[1657857600,0.52249999999999996],[1657944000,0.52170000000000005],[1658030400,0.52170000000000005],[1658116800,0.52170000000000005],[1658203200,0.51449999999999996],[1658289600,0.51919999999999999],[1658376000,0.50890000000000002],[1658462400,0.51970000000000005],[1658548800,0.53510000000000002],[1658635200,0.53510000000000002],[1658721600,0.53510000000000002],[1658808000,0.5333],[1658894400,0.5323],[1658980800,0.54620000000000002],[1659067200,0.54579999999999995],[1659153600,0.55620000000000003],[1659240000,0.55620000000000003],[1659326400,0.55620000000000003],[1659412800,0.5575],[1659499200,0.53620000000000001],[1659585600,0.52459999999999996],[1659672000,0.52000000000000002],[1659758400,0.50339999999999996],[1659844800,0.50339999999999996],[1659931200,0.50339999999999996],[1660017600,0.49630000000000002],[1660104000,0.49569999999999997],[1660190400,0.49830000000000002],[1660276800,0.49740000000000001],[1660363200,0.49109999999999998],[1660449600,0.49109999999999998],[1660536000,0.49109999999999998],[1660622400,0.47449999999999998],[1660708800,0.4783],[1660795200,0.47570000000000001],[1660881600,0.47289999999999999],[1660968000,0.4672],[1661054400,0.4672],[1661140800,0.4672],[1661227200,0.47499999999999998],[1661313600,0.47789999999999999],[1661400000,0.48349999999999999],[1661486400,0.48830000000000001],[1661572800,0.47860000000000003],[1661659200,0.47860000000000003],[1661745600,0.47860000000000003],[1661832000,0.48670000000000002],[1661918400,0.496],[1662004800,0.4859],[1662091200,0.48449999999999999],[1662177600,0.47899999999999998],[1662264000,0.47899999999999998],[1662350400,0.47899999999999998],[1662436800,0.47899999999999998],[1662523200,0.47789999999999999],[1662609600,0.47620000000000001],[1662696000,0.46949999999999997],[1662782400,0.47360000000000002],[1662868800,0.47360000000000002],[1662955200,0.47360000000000002],[1663041600,0.47570000000000001],[1663128000,0.45240000000000002],[1663214400,0.45269999999999999],[1663300800,0.45250000000000001],[1663387200,0.47670000000000001],[1663473600,0.47670000000000001],[1663560000,0.47670000000000001],[1663646400,0.49390000000000001],[1663732800,0.50090000000000001],[1663819200,0.50480000000000003],[1663905600,0.5091],[1663992000,0.5252],[1664078400,0.5252],[1664164800,0.5252],[1664251200,0.52280000000000004],[1664337600,0.52659999999999996],[1664424000,0.53859999999999997],[1664510400,0.5464],[1664596800,0.53979999999999995],[1664683200,0.53979999999999995],[1664769600,0.53979999999999995],[1664856000,0.55579999999999996],[1664942400,0.56759999999999999],[1665028800,0.56489999999999996],[1665115200,0.57220000000000004],[1665201600,0.57630000000000003],[1665288000,0.57630000000000003],[1665374400,0.57630000000000003],[1665460800,0.58899999999999997],[1665547200,0.59189999999999998],[1665633600,0.58589999999999998],[1665720000,0.58560000000000001],[1665806400,0.57909999999999995],[1665892800,0.57909999999999995],[1665979200,0.57909999999999995],[1666065600,0.5696],[1666152000,0.57479999999999998],[1666238400,0.5504],[1666324800,0.54469999999999996],[1666411200,0.55869999999999997],[1666497600,0.55869999999999997],[1666584000,0.55869999999999997],[1666670400,0.56969999999999998],[1666756800,0.58979999999999999],[1666843200,0.57479999999999998],[1666929600,0.56040000000000001],[1667016000,0.56799999999999995],[1667102400,0.56799999999999995],[1667188800,0.56799999999999995],[1667275200,0.55600000000000005],[1667361600,0.55479999999999996],[1667448000,0.54359999999999997],[1667534400,0.52390000000000003],[1667620800,0.55100000000000005],[1667707200,0.55100000000000005],[1667797200,0.55100000000000005],[1667883600,0.55579999999999996],[1667970000,0.55679999999999996],[1668056400,0.5736],[1668142800,0.59489999999999998],[1668229200,0.57509999999999994],[1668315600,0.57509999999999994],[1668402000,0.57509999999999994],[1668488400,0.55330000000000001],[1668574800,0.57489999999999997],[1668661200,0.56879999999999997],[1668747600,0.57330000000000003],[1668834000,0.57620000000000005],[1668920400,0.57620000000000005],[1669006800,0.57620000000000005],[1669093200,0.58069999999999999],[1669179600,0.60299999999999998],[1669266000,0.61040000000000005],[1669352400,0.61040000000000005],[1669438800,0.60740000000000005],[1669525200,0.60740000000000005],[1669611600,0.60740000000000005],[1669698000,0.61870000000000003],[1669784400,0.62309999999999999],[1669870800,0.63280000000000003],[1669957200,0.64129999999999998],[1670043600,0.63480000000000003],[1670130000,0.63480000000000003],[1670216400,0.63480000000000003],[1670302800,0.63090000000000002],[1670389200,0.63019999999999998],[1670475600,0.65590000000000004],[1670562000,0.65080000000000005],[1670648400,0.64749999999999996],[1670734800,0.64749999999999996],[1670821200,0.64749999999999996],[1670907600,0.65580000000000005],[1670994000,0.64970000000000006],[1671080400,0.64039999999999997],[1671166800,0.65920000000000001],[1671253200,0.65369999999999995],[1671339600,0.65369999999999995],[1671426000,0.65369999999999995],[1671512400,0.6522],[1671598800,0.6381],[1671685200,0.63990000000000002],[1671771600,0.63759999999999994],[1671858000,0.63929999999999998],[1671944400,0.63929999999999998],[1672030800,0.63929999999999998],[1672117200,0.63929999999999998],[1672203600,0.65149999999999997],[1672290000,0.63090000000000002],[1672376400,0.62050000000000005],[1672462800,0.60819999999999996],[1672549200,0.60819999999999996],[1672635600,0.60819999999999996],[1672722000,0.60819999999999996],[1672808400,0.61919999999999997],[1672894800,0.61360000000000003],[1672981200,0.6109],[1673067600,0.6169],[1673154000,0.6169],[1673240400,0.6169],[1673326800,0.59870000000000001],[1673413200,0.59199999999999997],[1673499600,0.59870000000000001],[1673586000,0.5867],[1673672400,0.57420000000000004],[1673758800,0.57420000000000004],[1673845200,0.57420000000000004],[1673931600,0.57420000000000004],[1674018000,0.56610000000000005],[1674104400,0.56769999999999998],[1674190800,0.5665],[1674277200,0.56899999999999995],[1674363600,0.56899999999999995],[1674450000,0.56899999999999995],[1674536400,0.56689999999999996],[1674622800,0.57010000000000005],[1674709200,0.57469999999999999],[1674795600,0.58550000000000002],[1674882000,0.57340000000000002],[1674968400,0.57340000000000002],[1675054800,0.57340000000000002],[1675141200,0.56669999999999998],[1675227600,0.58660000000000001],[1675314000,0.58430000000000004],[1675400400,0.58999999999999997],[1675486800,0.57869999999999999],[1675573200,0.57869999999999999],[1675659600,0.57869999999999999],[1675746000,0.57050000000000001],[1675832400,0.57420000000000004],[1675918800,0.56579999999999997],[1676005200,0.58040000000000003],[1676091600,0.59289999999999998],[1676178000,0.59289999999999998],[1676264400,0.59289999999999998],[1676350800,0.60829999999999995],[1676437200,0.6069],[1676523600,0.61629999999999996],[1676610000,0.61009999999999998],[1676696400,0.60799999999999998],[1676782800,0.60799999999999998],[1676869200,0.60799999999999998],[1676955600,0.60799999999999998],[1677042000,0.60960000000000003],[1677128400,0.60880000000000001],[1677214800,0.61209999999999998],[1677301200,0.62529999999999997],[1677387600,0.62529999999999997],[1677474000,0.62529999999999997],[1677560400,0.62290000000000001],[1677646800,0.62090000000000001],[1677733200,0.62929999999999997],[1677819600,0.62480000000000002],[1677906000,0.62480000000000002],[1677992400,0.62480000000000002],[1678078800,0.62480000000000002],[1678165200,0.62090000000000001],[1678251600,0.62419999999999998],[1678338000,0.63970000000000005],[1678424400,0.65780000000000005],[1678510800,0.67159999999999997],[1678597200,0.67159999999999997],[1678680000,0.67159999999999997],[1678766400,0.67249999999999999],[1678852800,0.67120000000000002],[1678939200,0.68320000000000003],[1679025600,0.6835],[1679112000,0.68179999999999996],[1679198400,0.68179999999999996],[1679284800,0.68179999999999996],[1679371200,0.69889999999999997],[1679457600,0.70379999999999998],[1679544000,0.70709999999999995],[1679630400,0.71020000000000005],[1679716800,0.71289999999999998],[1679803200,0.71289999999999998],[1679889600,0.71289999999999998],[1679976000,0.71340000000000003],[1680062400,0.71379999999999999],[1680148800,0.7056],[1680235200,0.71579999999999999],[1680321600,0.71509999999999996],[1680408000,0.71509999999999996],[1680494400,0.71509999999999996],[1680580800,0.71250000000000002],[1680667200,0.72070000000000001],[1680753600,0.7198],[1680840000,0.70269999999999999],[1680926400,0.70269999999999999],[1681012800,0.70269999999999999],[1681099200,0.70269999999999999],[1681185600,0.70279999999999998],[1681272000,0.71519999999999995],[1681358400,0.72050000000000003],[1681444800,0.7137],[1681531200,0.71970000000000001],[1681617600,0.71970000000000001],[1681704000,0.71970000000000001],[1681790400,0.71599999999999997],[1681876800,0.72350000000000003],[1681963200,0.72289999999999999],[1682049600,0.73099999999999998],[1682136000,0.73140000000000005],[1682222400,0.73140000000000005],[1682308800,0.73140000000000005],[1682395200,0.74080000000000001],[1682481600,0.76449999999999996],[1682568000,0.73950000000000005],[1682654400,0.78559999999999997],[1682740800,0.7823],[1682827200,0.7823],[1682913600,0.7823],[1683000000,0.75990000000000002],[1683086400,0.76580000000000004],[1683172800,0.76359999999999995],[1683259200,0.75419999999999998],[1683345600,0.75090000000000001],[1683432000,0.75090000000000001],[1683518400,0.75090000000000001],[1683604800,0.76849999999999996],[1683691200,0.76980000000000004],[1683777600,0.77080000000000004],[1683864000,0.77859999999999996],[1683950400,0.78249999999999997],[1684036800,0.78249999999999997],[1684123200,0.78249999999999997],[1684209600,0.78890000000000005],[1684296000,0.78959999999999997],[1684382400,0.79139999999999999],[1684468800,0.79830000000000001],[1684555200,0.78869999999999996],[1684641600,0.78869999999999996],[1684728000,0.78869999999999996],[1684814400,0.75519999999999998],[1684900800,0.75349999999999995],[1684987200,0.77649999999999997],[1685073600,0.79600000000000004],[1685160000,0.78400000000000003],[1685246400,0.78400000000000003],[1685332800,0.78400000000000003],[1685419200,0.78400000000000003],[1685505600,0.78690000000000004],[1685592000,0.77070000000000005],[1685678400,0.75900000000000001],[1685764800,0.77039999999999997],[1685851200,0.77039999999999997],[1685937600,0.77039999999999997],[1686024000,0.76249999999999996],[1686110400,0.77739999999999998],[1686196800,0.78610000000000002],[1686283200,0.78149999999999997],[1686369600,0.78359999999999996],[1686456000,0.78359999999999996],[1686542400,0.78359999999999996],[1686628800,0.78620000000000001],[1686715200,0.7671],[1686801600,0.7671],[1686888000,0.77710000000000001],[1686974400,0.76959999999999995],[1687060800,0.76959999999999995],[1687147200,0.76959999999999995],[1687233600,0.76959999999999995],[1687320000,0.76949999999999996],[1687406400,0.79139999999999999],[1687492800,0.78820000000000001],[1687579200,0.79759999999999998],[1687665600,0.79759999999999998],[1687752000,0.79759999999999998],[1687838400,0.78449999999999998],[1687924800,0.80049999999999999],[1688011200,0.78449999999999998],[1688097600,0.78910000000000002],[1688184000,0.78669999999999995],[1688270400,0.78669999999999995],[1688356800,0.78669999999999995],[1688443200,0.78839999999999999],[1688529600,0.78839999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.4919],[1246680000,0.4919],[1246766400,0.4919],[1246852800,0.4919],[1246939200,0.502],[1247025600,0.50509999999999999],[1247112000,0.52459999999999996],[1247198400,0.5212],[1247284800,0.50870000000000004],[1247371200,0.50870000000000004],[1247457600,0.50870000000000004],[1247544000,0.52300000000000002],[1247630400,0.51200000000000001],[1247716800,0.49230000000000002],[1247803200,0.53110000000000002],[1247889600,0.54339999999999999],[1247976000,0.54339999999999999],[1248062400,0.54339999999999999],[1248148800,0.53129999999999999],[1248235200,0.53410000000000002],[1248321600,0.53129999999999999],[1248408000,0.50900000000000001],[1248494400,null],[1248753600,0.48630000000000001],[1248840000,null],[1248926400,0.48470000000000002],[1249012800,0.48859999999999998],[1249099200,0.49919999999999998],[1249185600,0.49919999999999998],[1249272000,0.49919999999999998],[1249358400,0.48020000000000002],[1249444800,0.4834],[1249531200,0.50349999999999995],[1249617600,0.48130000000000001],[1249704000,0.46829999999999999],[1249790400,0.46829999999999999],[1249876800,0.46829999999999999],[1249963200,0.46650000000000003],[1250049600,0.47020000000000001],[1250136000,0.4632],[1250222400,null],[1253851200,0.42349999999999999],[1253937600,null],[1256184000,0.42409999999999998],[1256270400,0.41959999999999997],[1256356800,0.437],[1256443200,0.437],[1256529600,0.437],[1256616000,0.44169999999999998],[1256702400,0.43490000000000001],[1256788800,0.44330000000000003],[1256875200,0.41789999999999999],[1256961600,null],[1257397200,0.41260000000000002],[1257483600,null],[1259211600,0.38429999999999997],[1259298000,0.38429999999999997],[1259384400,null],[1309924800,2.0790000000000002],[1310011200,2.069],[1310097600,2.0350000000000001],[1310184000,2.0640000000000001],[1310270400,2.0640000000000001],[1310356800,2.0640000000000001],[1310443200,2.1190000000000002],[1310529600,2.1389999999999998],[1310616000,2.1320000000000001],[1310702400,2.1749999999999998],[1310788800,2.1800000000000002],[1310875200,2.1800000000000002],[1310961600,2.1800000000000002],[1311048000,2.274],[1311134400,2.3130000000000002],[1311220800,2.3029999999999999],[1311307200,2.29],[1311393600,2.294],[1311480000,2.294],[1311566400,2.294],[1311652800,2.3639999999999999],[1311739200,2.4020000000000001],[1311825600,2.516],[1311912000,2.4689999999999999],[1311998400,2.4950000000000001],[1312084800,2.4950000000000001],[1312171200,2.4950000000000001],[1312257600,2.5179999999999998],[1312344000,2.504],[1312430400,2.3999999999999999],[1312516800,2.5219999999999998],[1312603200,2.4239999999999999],[1312689600,2.4239999999999999],[1312776000,2.4239999999999999],[1312862400,2.5550000000000002],[1312948800,2.4049999999999998],[1313035200,2.556],[1313121600,2.6259999999999999],[1313208000,2.556],[1313294400,2.556],[1313380800,2.556],[1313467200,2.504],[1313553600,2.52],[1313640000,2.597],[1313726400,2.7069999999999999],[1313812800,2.722],[1313899200,2.722],[1313985600,2.722],[1314072000,2.706],[1314158400,2.6539999999999999],[1314244800,2.6179999999999999],[1314331200,2.6230000000000002],[1314417600,2.5499999999999998],[1314504000,2.5499999999999998],[1314590400,2.5499999999999998],[1314676800,2.4670000000000001],[1314763200,2.4249999999999998],[1314849600,2.4289999999999998],[1314936000,2.4769999999999999],[1315022400,2.5070000000000001],[1315108800,2.5070000000000001],[1315195200,2.5070000000000001],[1315281600,2.5070000000000001],[1315368000,2.5630000000000002],[1315454400,2.444],[1315540800,2.4710000000000001],[1315627200,2.496],[1315713600,2.496],[1315800000,2.496],[1315886400,2.5459999999999998],[1315972800,2.4820000000000002],[1316059200,2.589],[1316145600,2.621],[1316232000,2.669],[1316318400,2.669],[1316404800,2.669],[1316491200,2.5169999999999999],[1316577600,2.5910000000000002],[1316664000,2.657],[1316750400,2.8580000000000001],[1316836800,2.7949999999999999],[1316923200,2.7949999999999999],[1317009600,2.7949999999999999],[1317096000,2.7679999999999998],[1317182400,2.738],[1317268800,2.9300000000000002],[1317355200,2.8839999999999999],[1317441600,2.8559999999999999],[1317528000,2.8559999999999999],[1317614400,2.8559999999999999],[1317700800,2.9529999999999998],[1317787200,2.8959999999999999],[1317873600,2.8490000000000002],[1317960000,2.8799999999999999],[1318046400,2.8799999999999999],[1318132800,2.8799999999999999],[1318219200,2.8799999999999999],[1318305600,2.8730000000000002],[1318392000,2.7629999999999999],[1318478400,2.7869999999999999],[1318564800,2.7530000000000001],[1318651200,2.649],[1318737600,2.649],[1318824000,2.649],[1318910400,2.7170000000000001],[1318996800,2.5939999999999999],[1319083200,2.645],[1319169600,2.6280000000000001],[1319256000,2.6019999999999999],[1319342400,2.6019999999999999],[1319428800,2.6019999999999999],[1319515200,2.6160000000000001],[1319601600,2.6419999999999999],[1319688000,2.6150000000000002],[1319774400,2.569],[1319860800,2.6059999999999999],[1319947200,2.6059999999999999],[1320033600,2.6059999999999999],[1320120000,2.7559999999999998],[1320206400,2.7850000000000001],[1320292800,2.726],[1320379200,2.718],[1320465600,2.7570000000000001],[1320552000,2.7570000000000001],[1320642000,2.7570000000000001],[1320728400,2.7719999999999998],[1320814800,2.7080000000000002],[1320901200,2.8140000000000001],[1320987600,2.8180000000000001],[1321074000,2.7770000000000001],[1321160400,2.7770000000000001],[1321246800,2.7770000000000001],[1321333200,2.8450000000000002],[1321419600,2.7490000000000001],[1321506000,2.855],[1321592400,2.895],[1321678800,2.8889999999999998],[1321765200,2.8889999999999998],[1321851600,2.8889999999999998],[1321938000,2.9100000000000001],[1322024400,2.9780000000000002],[1322110800,3.093],[1322197200,3.093],[1322283600,2.8679999999999999],[1322370000,2.8679999999999999],[1322456400,2.8679999999999999],[1322542800,2.9660000000000002],[1322629200,2.9140000000000001],[1322715600,2.8279999999999998],[1322802000,2.8370000000000002],[1322888400,2.762],[1322974800,2.762],[1323061200,2.762],[1323147600,2.694],[1323234000,2.6469999999999998],[1323320400,2.625],[1323406800,2.7090000000000001],[1323493200,2.6619999999999999],[1323579600,2.6619999999999999],[1323666000,2.6619999999999999],[1323752400,2.669],[1323838800,2.7570000000000001],[1323925200,2.7610000000000001],[1324011600,2.7730000000000001],[1324098000,2.7949999999999999],[1324184400,2.7949999999999999],[1324270800,2.7949999999999999],[1324357200,3.0070000000000001],[1324443600,2.8839999999999999],[1324530000,2.9319999999999999],[1324616400,2.9910000000000001],[1324702800,3.016],[1324789200,3.016],[1324875600,3.016],[1324962000,3.016],[1325048400,2.9590000000000001],[1325134800,3.052],[1325221200,2.927],[1325307600,2.9060000000000001],[1325394000,2.9060000000000001],[1325480400,2.9060000000000001],[1325566800,2.9060000000000001],[1325653200,2.8969999999999998],[1325739600,2.9300000000000002],[1325826000,2.859],[1325912400,2.8660000000000001],[1325998800,2.8660000000000001],[1326085200,2.8660000000000001],[1326171600,2.8820000000000001],[1326258000,2.8610000000000002],[1326344400,2.786],[1326430800,2.8119999999999998],[1326517200,2.9380000000000002],[1326603600,2.9380000000000002],[1326690000,2.9380000000000002],[1326776400,2.9380000000000002],[1326862800,2.9649999999999999],[1326949200,2.7749999999999999],[1327035600,2.8149999999999999],[1327122000,2.722],[1327208400,2.722],[1327294800,2.722],[1327381200,2.786],[1327467600,2.7919999999999998],[1327554000,2.7789999999999999],[1327640400,2.7610000000000001],[1327726800,2.7400000000000002],[1327813200,2.7400000000000002],[1327899600,2.7400000000000002],[1327986000,2.8149999999999999],[1328072400,2.851],[1328158800,2.7320000000000002],[1328245200,2.6949999999999998],[1328331600,2.5939999999999999],[1328418000,2.5939999999999999],[1328504400,2.5939999999999999],[1328590800,2.6309999999999998],[1328677200,2.5920000000000001],[1328763600,2.4039999999999999],[1328850000,2.3399999999999999],[1328936400,2.319],[1329022800,2.319],[1329109200,2.319],[1329195600,2.2320000000000002],[1329282000,2.2480000000000002],[1329368400,2.2650000000000001],[1329454800,2.2480000000000002],[1329541200,2.2189999999999999],[1329627600,2.2189999999999999],[1329714000,2.2189999999999999],[1329800400,2.2189999999999999],[1329886800,2.2959999999999998],[1329973200,2.335],[1330059600,2.2850000000000001],[1330146000,2.214],[1330232400,2.214],[1330318800,2.214],[1330405200,2.206],[1330491600,2.2549999999999999],[1330578000,2.2509999999999999],[1330664400,2.2599999999999998],[1330750800,2.2869999999999999],[1330837200,2.2869999999999999],[1330923600,2.2869999999999999],[1331010000,2.29],[1331096400,2.3250000000000002],[1331182800,2.2850000000000001],[1331269200,2.2040000000000002],[1331355600,2.181],[1331442000,2.181],[1331524800,2.181],[1331611200,2.2429999999999999],[1331697600,2.226],[1331784000,2.2309999999999999],[1331870400,2.2090000000000001],[1331956800,2.222],[1332043200,2.222],[1332129600,2.222],[1332216000,2.254],[1332302400,2.3359999999999999],[1332388800,2.2869999999999999],[1332475200,2.3239999999999998],[1332561600,2.2879999999999998],[1332648000,2.2879999999999998],[1332734400,2.2879999999999998],[1332820800,2.2930000000000001],[1332907200,2.2690000000000001],[1332993600,2.2719999999999998],[1333080000,2.3050000000000002],[1333166400,2.323],[1333252800,2.323],[1333339200,2.323],[1333425600,2.3239999999999998],[1333512000,2.3359999999999999],[1333598400,2.367],[1333684800,2.3889999999999998],[1333771200,2.3889999999999998],[1333857600,2.3889999999999998],[1333944000,2.3889999999999998],[1334030400,2.4020000000000001],[1334116800,2.4870000000000001],[1334203200,2.3999999999999999],[1334289600,2.3650000000000002],[1334376000,2.391],[1334462400,2.391],[1334548800,2.391],[1334635200,2.4329999999999998],[1334721600,2.415],[1334808000,2.4860000000000002],[1334894400,2.3759999999999999],[1334980800,2.3969999999999998],[1335067200,2.3969999999999998],[1335153600,2.3969999999999998],[1335240000,2.431],[1335326400,2.3919999999999999],[1335412800,2.379],[1335499200,2.3570000000000002],[1335585600,2.3340000000000001],[1335672000,2.3340000000000001],[1335758400,2.3340000000000001],[1335844800,2.3500000000000001],[1335931200,2.335],[1336017600,2.3450000000000002],[1336104000,2.391],[1336190400,2.427],[1336276800,2.427],[1336363200,2.427],[1336449600,2.4399999999999999],[1336536000,2.4289999999999998],[1336622400,2.4089999999999998],[1336708800,2.456],[1336795200,2.3969999999999998],[1336881600,2.3969999999999998],[1336968000,2.3969999999999998],[1337054400,2.3679999999999999],[1337140800,2.3460000000000001],[1337227200,2.2810000000000001],[1337313600,2.3180000000000001],[1337400000,2.351],[1337486400,2.351],[1337572800,2.351],[1337659200,2.335],[1337745600,2.3479999999999999],[1337832000,2.3279999999999998],[1337918400,2.444],[1338004800,2.4449999999999998],[1338091200,2.4449999999999998],[1338177600,2.4449999999999998],[1338264000,2.4449999999999998],[1338350400,2.3780000000000001],[1338436800,2.3199999999999998],[1338523200,2.242],[1338609600,2.298],[1338696000,2.298],[1338782400,2.298],[1338868800,2.4169999999999998],[1338955200,2.379],[1339041600,2.3239999999999998],[1339128000,2.2570000000000001],[1339214400,2.2389999999999999],[1339300800,2.2389999999999999],[1339387200,2.2389999999999999],[1339473600,2.3839999999999999],[1339560000,2.3860000000000001],[1339646400,2.4849999999999999],[1339732800,2.4380000000000002],[1339819200,2.4359999999999999],[1339905600,2.4359999999999999],[1339992000,2.4359999999999999],[1340078400,2.4009999999999998],[1340164800,2.331],[1340251200,2.335],[1340337600,2.3959999999999999],[1340424000,2.347],[1340510400,2.347],[1340596800,2.347],[1340683200,2.4260000000000002],[1340769600,2.3719999999999999],[1340856000,2.2930000000000001],[1340942400,2.242],[1341028800,2.2320000000000002],[1341115200,2.2320000000000002],[1341201600,2.2320000000000002],[1341288000,2.202],[1341374400,1.3089999999999999],[1341460800,1.3089999999999999],[1341547200,1.298],[1341633600,1.29],[1341720000,1.29],[1341806400,1.29],[1341892800,1.2909999999999999],[1341979200,1.2809999999999999],[1342065600,1.268],[1342152000,1.286],[1342238400,1.2829999999999999],[1342324800,1.2829999999999999],[1342411200,1.2829999999999999],[1342497600,1.278],[1342584000,1.248],[1342670400,1.2529999999999999],[1342756800,1.2470000000000001],[1342843200,1.248],[1342929600,1.248],[1343016000,1.248],[1343102400,1.2909999999999999],[1343188800,1.3169999999999999],[1343275200,1.3120000000000001],[1343361600,1.3009999999999999],[1343448000,1.278],[1343534400,1.278],[1343620800,1.278],[1343707200,1.343],[1343793600,1.3280000000000001],[1343880000,1.3560000000000001],[1343966400,1.343],[1344052800,1.319],[1344139200,1.319],[1344225600,1.319],[1344312000,1.323],[1344398400,1.3149999999999999],[1344484800,1.272],[1344571200,1.27],[1344657600,1.2749999999999999],[1344744000,1.2749999999999999],[1344830400,1.2749999999999999],[1344916800,1.2609999999999999],[1345003200,1.3069999999999999],[1345089600,1.28],[1345176000,1.3380000000000001],[1345262400,1.3520000000000001],[1345348800,1.3520000000000001],[1345435200,1.3520000000000001],[1345521600,1.363],[1345608000,1.331],[1345694400,1.365],[1345780800,1.345],[1345867200,1.327],[1345953600,1.327],[1346040000,1.327],[1346126400,1.3169999999999999],[1346212800,1.3300000000000001],[1346299200,1.321],[1346385600,1.337],[1346472000,1.3500000000000001],[1346558400,1.3500000000000001],[1346644800,1.3500000000000001],[1346731200,1.3500000000000001],[1346817600,1.3240000000000001],[1346904000,1.3280000000000001],[1346990400,1.3240000000000001],[1347076800,1.321],[1347163200,1.321],[1347249600,1.321],[1347336000,1.329],[1347422400,1.3120000000000001],[1347508800,1.3009999999999999],[1347595200,1.3129999999999999],[1347681600,1.2869999999999999],[1347768000,1.2869999999999999],[1347854400,1.2869999999999999],[1347940800,1.2689999999999999],[1348027200,1.2709999999999999],[1348113600,1.27],[1348200000,1.27],[1348286400,1.2370000000000001],[1348372800,1.2370000000000001],[1348459200,1.2370000000000001],[1348545600,1.2709999999999999],[1348632000,1.28],[1348718400,1.286],[1348804800,1.2729999999999999],[1348891200,1.3380000000000001],[1348977600,1.3380000000000001],[1349064000,1.3380000000000001],[1349150400,1.3169999999999999],[1349236800,1.3069999999999999],[1349323200,1.292],[1349409600,1.2430000000000001],[1349496000,1.2589999999999999],[1349582400,1.2589999999999999],[1349668800,1.2589999999999999],[1349755200,1.2529999999999999],[1349841600,1.2829999999999999],[1349928000,1.3009999999999999],[1350014400,1.264],[1350100800,1.2629999999999999],[1350187200,1.2629999999999999],[1350273600,1.2629999999999999],[1350360000,1.24],[1350446400,1.2430000000000001],[1350532800,1.1970000000000001],[1350619200,1.2030000000000001],[1350705600,1.171],[1350792000,1.171],[1350878400,1.171],[1350964800,1.1799999999999999],[1351051200,1.1539999999999999],[1351137600,1.1699999999999999],[1351224000,1.1599999999999999],[1351310400,1.173],[1351396800,1.173],[1351483200,1.173],[1351569600,1.173],[1351656000,1.173],[1351742400,1.1259999999999999],[1351828800,1.036],[1351915200,1.0680000000000001],[1352001600,1.0680000000000001],[1352091600,1.0680000000000001],[1352178000,1.0429999999999999],[1352264400,1.034],[1352350800,0.99039999999999995],[1352437200,1],[1352523600,1.004],[1352610000,1.004],[1352696400,1.004],[1352782800,1.0009999999999999],[1352869200,0.94599999999999995],[1352955600,0.91869999999999996],[1353042000,0.90649999999999997],[1353128400,0.90880000000000005],[1353214800,0.90880000000000005],[1353301200,0.90880000000000005],[1353387600,0.8659],[1353474000,0.90510000000000002],[1353560400,0.92300000000000004],[1353646800,0.92300000000000004],[1353733200,0.91520000000000001],[1353819600,0.91520000000000001],[1353906000,0.91520000000000001],[1353992400,0.93159999999999998],[1354078800,0.92490000000000006],[1354165200,0.90010000000000001],[1354251600,0.85329999999999995],[1354338000,0.88759999999999994],[1354424400,0.88759999999999994],[1354510800,0.88759999999999994],[1354597200,0.86099999999999999],[1354683600,0.87339999999999995],[1354770000,0.90059999999999996],[1354856400,0.92049999999999998],[1354942800,0.93269999999999997],[1355029200,0.93269999999999997],[1355115600,0.93269999999999997],[1355202000,0.92369999999999997],[1355288400,0.9153],[1355374800,0.9304],[1355461200,0.87339999999999995],[1355547600,0.89410000000000001],[1355634000,0.89410000000000001],[1355720400,0.89410000000000001],[1355806800,0.879],[1355893200,0.88670000000000004],[1355979600,0.88319999999999999],[1356066000,0.86780000000000002],[1356152400,0.89590000000000003],[1356238800,0.89590000000000003],[1356325200,0.89590000000000003],[1356411600,0.87549999999999994],[1356498000,0.87549999999999994],[1356584400,0.873],[1356670800,0.87839999999999996],[1356757200,0.83509999999999995],[1356843600,0.83509999999999995],[1356930000,0.83509999999999995],[1357016400,0.8407],[1357102800,0.8407],[1357189200,0.84840000000000004],[1357275600,0.84150000000000003],[1357362000,0.8347],[1357448400,0.8347],[1357534800,0.8347],[1357621200,0.85540000000000005],[1357707600,0.85370000000000001],[1357794000,0.88990000000000002],[1357880400,0.8679],[1357966800,0.87329999999999997],[1358053200,0.87329999999999997],[1358139600,0.87329999999999997],[1358226000,0.87539999999999996],[1358312400,0.87760000000000005],[1358398800,0.87860000000000005],[1358485200,0.87309999999999999],[1358571600,0.88619999999999999],[1358658000,0.88619999999999999],[1358744400,0.88619999999999999],[1358830800,0.88619999999999999],[1358917200,0.85550000000000004],[1359003600,0.87709999999999999],[1359090000,0.8448],[1359176400,0.8518],[1359262800,0.8518],[1359349200,0.8518],[1359435600,0.80130000000000001],[1359522000,0.8266],[1359608400,0.82750000000000001],[1359694800,0.82740000000000002],[1359781200,0.82579999999999998],[1359867600,0.82579999999999998],[1359954000,0.82579999999999998],[1360040400,0.82720000000000005],[1360126800,0.82550000000000001],[1360213200,0.79320000000000002],[1360299600,0.80089999999999995],[1360386000,0.78010000000000002],[1360472400,0.78010000000000002],[1360558800,0.78010000000000002],[1360645200,0.77810000000000001],[1360731600,0.76600000000000001],[1360818000,0.75360000000000005],[1360904400,0.78190000000000004],[1360990800,0.77100000000000002],[1361077200,0.77100000000000002],[1361163600,0.77100000000000002],[1361250000,0.77100000000000002],[1361336400,0.78649999999999998],[1361422800,0.82050000000000001],[1361509200,0.84809999999999997],[1361595600,0.8266],[1361682000,0.8266],[1361768400,0.8266],[1361854800,0.84570000000000001],[1361941200,0.85740000000000005],[1362027600,0.87380000000000002],[1362114000,0.81599999999999995],[1362200400,0.84640000000000004],[1362286800,0.84640000000000004],[1362373200,0.84640000000000004],[1362459600,0.78790000000000004],[1362546000,0.80089999999999995],[1362632400,0.75849999999999995],[1362718800,0.78259999999999996],[1362805200,0.78139999999999998],[1362891600,0.78139999999999998],[1362974400,0.78139999999999998],[1363060800,0.77969999999999995],[1363147200,0.77569999999999995],[1363233600,0.75190000000000001],[1363320000,0.77029999999999998],[1363406400,0.70330000000000004],[1363492800,0.70330000000000004],[1363579200,0.70330000000000004],[1363665600,0.72099999999999997],[1363752000,0.73999999999999999],[1363838400,0.71940000000000004],[1363924800,0.72360000000000002],[1364011200,0.73640000000000005],[1364097600,0.73640000000000005],[1364184000,0.73640000000000005],[1364270400,0.72089999999999999],[1364356800,0.7026],[1364443200,0.70350000000000001],[1364529600,0.69220000000000004],[1364616000,0.69220000000000004],[1364702400,0.69220000000000004],[1364788800,0.69220000000000004],[1364875200,0.67230000000000001],[1364961600,0.66520000000000001],[1365048000,0.6633],[1365134400,0.65539999999999998],[1365220800,0.66839999999999999],[1365307200,0.66839999999999999],[1365393600,0.66839999999999999],[1365480000,0.65110000000000001],[1365566400,0.64259999999999995],[1365652800,0.6391],[1365739200,0.6452],[1365825600,0.64339999999999997],[1365912000,0.64339999999999997],[1365998400,0.64339999999999997],[1366084800,0.65080000000000005],[1366171200,0.63370000000000004],[1366257600,0.61129999999999995],[1366344000,0.60440000000000005],[1366430400,0.61529999999999996],[1366516800,0.61529999999999996],[1366603200,0.61529999999999996],[1366689600,0.59799999999999998],[1366776000,0.59440000000000004],[1366862400,0.59230000000000005],[1366948800,0.5948],[1367035200,0.60719999999999996],[1367121600,0.60719999999999996],[1367208000,0.60719999999999996],[1367294400,0.67300000000000004],[1367380800,0.64749999999999996],[1367467200,0.63070000000000004],[1367553600,0.60340000000000005],[1367640000,0.61660000000000004],[1367726400,0.61660000000000004],[1367812800,0.61660000000000004],[1367899200,0.63380000000000003],[1367985600,0.64959999999999996],[1368072000,0.63829999999999998],[1368158400,0.62129999999999996],[1368244800,0.62180000000000002],[1368331200,0.62180000000000002],[1368417600,0.62180000000000002],[1368504000,0.61040000000000005],[1368590400,0.58750000000000002],[1368676800,0.58379999999999999],[1368763200,0.59519999999999995],[1368849600,0.60260000000000002],[1368936000,0.60260000000000002],[1369022400,0.60260000000000002],[1369108800,0.61280000000000001],[1369195200,0.62839999999999996],[1369281600,0.621],[1369368000,0.62480000000000002],[1369454400,0.64049999999999996],[1369540800,0.64049999999999996],[1369627200,0.64049999999999996],[1369713600,0.64049999999999996],[1369800000,0.65739999999999998],[1369886400,0.64370000000000005],[1369972800,0.62350000000000005],[1370059200,0.60819999999999996],[1370145600,0.60819999999999996],[1370232000,0.60819999999999996],[1370318400,0.60550000000000004],[1370404800,0.60240000000000005],[1370491200,0.59709999999999996],[1370577600,0.5917],[1370664000,0.58199999999999996],[1370750400,0.58199999999999996],[1370836800,0.58199999999999996],[1370923200,0.58709999999999996],[1371009600,0.60229999999999995],[1371096000,0.61160000000000003],[1371182400,0.61219999999999997],[1371268800,0.60719999999999996],[1371355200,0.60719999999999996],[1371441600,0.60719999999999996],[1371528000,0.60109999999999997],[1371614400,0.60289999999999999],[1371700800,0.59889999999999999],[1371787200,0.60770000000000002],[1371873600,0.61919999999999997],[1371960000,0.61919999999999997],[1372046400,0.61919999999999997],[1372132800,0.63129999999999997],[1372219200,0.62429999999999997],[1372305600,0.63600000000000001],[1372392000,0.62580000000000002],[1372478400,0.63519999999999999],[1372564800,0.63519999999999999],[1372651200,0.63519999999999999],[1372737600,0.63149999999999995],[1372824000,1.5580000000000001],[1372910400,1.556],[1372996800,1.556],[1373083200,1.5509999999999999],[1373169600,1.5509999999999999],[1373256000,1.5509999999999999],[1373342400,1.5469999999999999],[1373428800,1.544],[1373515200,1.5620000000000001],[1373601600,1.5329999999999999],[1373688000,1.528],[1373774400,1.528],[1373860800,1.528],[1373947200,1.556],[1374033600,1.5549999999999999],[1374120000,1.5269999999999999],[1374206400,1.5529999999999999],[1374292800,1.5489999999999999],[1374379200,1.5489999999999999],[1374465600,1.5489999999999999],[1374552000,1.5569999999999999],[1374638400,1.548],[1374724800,1.5589999999999999],[1374811200,1.5609999999999999],[1374897600,1.554],[1374984000,1.554],[1375070400,1.554],[1375156800,1.573],[1375243200,1.571],[1375329600,1.5740000000000001],[1375416000,1.5509999999999999],[1375502400,1.5509999999999999],[1375588800,1.5509999999999999],[1375675200,1.5509999999999999],[1375761600,1.5800000000000001],[1375848000,1.5429999999999999],[1375934400,1.546],[1376020800,1.5660000000000001],[1376107200,1.5620000000000001],[1376193600,1.5620000000000001],[1376280000,1.5620000000000001],[1376366400,1.5249999999999999],[1376452800,1.548],[1376539200,1.5840000000000001],[1376625600,1.6000000000000001],[1376712000,1.623],[1376798400,1.623],[1376884800,1.623],[1376971200,1.605],[1377057600,1.5780000000000001],[1377144000,1.577],[1377230400,1.581],[1377316800,1.587],[1377403200,1.587],[1377489600,1.587],[1377576000,1.5780000000000001],[1377662400,1.5720000000000001],[1377748800,1.603],[1377835200,1.6040000000000001],[1377921600,1.5940000000000001],[1378008000,1.5940000000000001],[1378094400,1.5940000000000001],[1378180800,1.5940000000000001],[1378267200,1.621],[1378353600,1.6140000000000001],[1378440000,1.5960000000000001],[1378526400,1.587],[1378612800,1.587],[1378699200,1.587],[1378785600,1.5429999999999999],[1378872000,1.5269999999999999],[1378958400,1.5269999999999999],[1379044800,1.5589999999999999],[1379131200,1.649],[1379217600,1.649],[1379304000,1.649],[1379390400,1.603],[1379476800,1.5760000000000001],[1379563200,1.5700000000000001],[1379649600,1.585],[1379736000,1.6020000000000001],[1379822400,1.6020000000000001],[1379908800,1.6020000000000001],[1379995200,1.6759999999999999],[1380081600,1.6519999999999999],[1380168000,1.625],[1380254400,1.621],[1380340800,1.615],[1380427200,1.615],[1380513600,1.615],[1380600000,1.5700000000000001],[1380686400,1.5840000000000001],[1380772800,1.597],[1380859200,1.6080000000000001],[1380945600,1.5980000000000001],[1381032000,1.5980000000000001],[1381118400,1.5980000000000001],[1381204800,1.597],[1381291200,1.639],[1381377600,1.6359999999999999],[1381464000,1.5920000000000001],[1381550400,1.593],[1381636800,1.593],[1381723200,1.593],[1381809600,1.5880000000000001],[1381896000,1.548],[1381982400,1.49],[1382068800,1.4830000000000001],[1382155200,1.4930000000000001],[1382241600,1.4930000000000001],[1382328000,1.4930000000000001],[1382414400,1.456],[1382500800,1.472],[1382587200,1.498],[1382673600,1.52],[1382760000,1.518],[1382846400,1.518],[1382932800,1.518],[1383019200,1.528],[1383105600,1.526],[1383192000,1.5409999999999999],[1383278400,1.5509999999999999],[1383364800,1.5649999999999999],[1383451200,1.5649999999999999],[1383541200,1.5649999999999999],[1383627600,1.5669999999999999],[1383714000,1.6060000000000001],[1383800400,1.6040000000000001],[1383886800,1.623],[1383973200,1.6180000000000001],[1384059600,1.6180000000000001],[1384146000,1.6180000000000001],[1384232400,1.6240000000000001],[1384318800,1.583],[1384405200,1.5940000000000001],[1384491600,1.5760000000000001],[1384578000,1.637],[1384664400,1.637],[1384750800,1.637],[1384837200,1.6479999999999999],[1384923600,1.6599999999999999],[1385010000,1.659],[1385096400,1.681],[1385182800,1.704],[1385269200,1.704],[1385355600,1.704],[1385442000,1.772],[1385528400,1.756],[1385614800,1.726],[1385701200,1.726],[1385787600,1.696],[1385874000,1.696],[1385960400,1.696],[1386046800,1.706],[1386133200,1.6559999999999999],[1386219600,1.722],[1386306000,1.72],[1386392400,1.738],[1386478800,1.738],[1386565200,1.738],[1386651600,1.7629999999999999],[1386738000,1.7869999999999999],[1386824400,1.821],[1386910800,1.7929999999999999],[1386997200,1.8169999999999999],[1387083600,1.8169999999999999],[1387170000,1.8169999999999999],[1387256400,1.889],[1387342800,1.907],[1387429200,1.887],[1387515600,1.9219999999999999],[1387602000,1.8720000000000001],[1387688400,1.8720000000000001],[1387774800,1.8720000000000001],[1387861200,1.8580000000000001],[1387947600,1.863],[1388034000,1.863],[1388120400,1.859],[1388206800,1.883],[1388293200,1.883],[1388379600,1.883],[1388466000,1.861],[1388552400,1.891],[1388638800,1.891],[1388725200,1.8600000000000001],[1388811600,1.899],[1388898000,1.899],[1388984400,1.899],[1389070800,1.909],[1389157200,1.9339999999999999],[1389243600,1.9299999999999999],[1389330000,1.97],[1389416400,1.9630000000000001],[1389502800,1.9630000000000001],[1389589200,1.9630000000000001],[1389675600,1.9279999999999999],[1389762000,1.948],[1389848400,1.917],[1389934800,1.9379999999999999],[1390021200,1.925],[1390107600,1.925],[1390194000,1.925],[1390280400,1.925],[1390366800,1.9430000000000001],[1390453200,1.9870000000000001],[1390539600,2.0009999999999999],[1390626000,2.0310000000000001],[1390712400,2.0310000000000001],[1390798800,2.0310000000000001],[1390885200,2.1320000000000001],[1390971600,2.1459999999999999],[1391058000,2.1360000000000001],[1391144400,1.9239999999999999],[1391230800,1.994],[1391317200,1.994],[1391403600,1.994],[1391490000,2.0659999999999998],[1391576400,2.0369999999999999],[1391662800,2.02],[1391749200,2.0070000000000001],[1391835600,2.0670000000000002],[1391922000,2.0670000000000002],[1392008400,2.0670000000000002],[1392094800,2.032],[1392181200,2.1509999999999998],[1392267600,2.177],[1392354000,2.1139999999999999],[1392440400,2.105],[1392526800,2.105],[1392613200,2.105],[1392699600,2.105],[1392786000,2.113],[1392872400,2.1219999999999999],[1392958800,2.121],[1393045200,2.1070000000000002],[1393131600,2.1070000000000002],[1393218000,2.1070000000000002],[1393304400,2.1280000000000001],[1393390800,2.1909999999999998],[1393477200,2.0569999999999999],[1393563600,2.1179999999999999],[1393650000,2.0939999999999999],[1393736400,2.0939999999999999],[1393822800,2.0939999999999999],[1393909200,2.0299999999999998],[1393995600,1.9790000000000001],[1394082000,1.9770000000000001],[1394168400,2],[1394254800,2.0350000000000001],[1394341200,2.0350000000000001],[1394424000,2.0350000000000001],[1394510400,1.9950000000000001],[1394596800,1.9179999999999999],[1394683200,1.873],[1394769600,1.8759999999999999],[1394856000,1.8520000000000001],[1394942400,1.8520000000000001],[1395028800,1.8520000000000001],[1395115200,1.8540000000000001],[1395201600,1.72],[1395288000,1.762],[1395374400,1.7509999999999999],[1395460800,1.919],[1395547200,1.919],[1395633600,1.919],[1395720000,1.823],[1395806400,1.8500000000000001],[1395892800,1.9019999999999999],[1395979200,1.8660000000000001],[1396065600,1.8779999999999999],[1396152000,1.8779999999999999],[1396238400,1.8779999999999999],[1396324800,1.823],[1396411200,1.909],[1396497600,1.9059999999999999],[1396584000,1.9350000000000001],[1396670400,1.9339999999999999],[1396756800,1.9339999999999999],[1396843200,1.9339999999999999],[1396929600,1.97],[1397016000,1.9890000000000001],[1397102400,1.9630000000000001],[1397188800,1.988],[1397275200,1.9399999999999999],[1397361600,1.9399999999999999],[1397448000,1.9399999999999999],[1397534400,1.849],[1397620800,1.8640000000000001],[1397707200,1.903],[1397793600,1.9450000000000001],[1397880000,1.9450000000000001],[1397966400,1.9450000000000001],[1398052800,1.9450000000000001],[1398139200,1.96],[1398225600,1.946],[1398312000,1.9570000000000001],[1398398400,1.948],[1398484800,1.9370000000000001],[1398571200,1.9370000000000001],[1398657600,1.9370000000000001],[1398744000,2.012],[1398830400,2.0019999999999998],[1398916800,2.024],[1399003200,2.012],[1399089600,1.966],[1399176000,1.966],[1399262400,1.966],[1399348800,1.845],[1399435200,1.8919999999999999],[1399521600,1.825],[1399608000,1.8640000000000001],[1399694400,1.8919999999999999],[1399780800,1.8919999999999999],[1399867200,1.8919999999999999],[1399953600,1.9870000000000001],[1400040000,1.988],[1400126400,2.0699999999999998],[1400212800,2.0649999999999999],[1400299200,2.0880000000000001],[1400385600,2.0880000000000001],[1400472000,2.0880000000000001],[1400558400,2.085],[1400644800,2.1259999999999999],[1400731200,2.1030000000000002],[1400817600,2.093],[1400904000,2.0859999999999999],[1400990400,2.0859999999999999],[1401076800,2.0859999999999999],[1401163200,2.0859999999999999],[1401249600,2.0070000000000001],[1401336000,2.0259999999999998],[1401422400,2.0049999999999999],[1401508800,1.9790000000000001],[1401595200,1.9790000000000001],[1401681600,1.9790000000000001],[1401768000,1.8959999999999999],[1401854400,1.861],[1401940800,1.8759999999999999],[1402027200,1.9019999999999999],[1402113600,1.9550000000000001],[1402200000,1.9550000000000001],[1402286400,1.9550000000000001],[1402372800,1.9390000000000001],[1402459200,1.97],[1402545600,1.931],[1402632000,1.9339999999999999],[1402718400,1.9670000000000001],[1402804800,1.9670000000000001],[1402891200,1.9670000000000001],[1402977600,1.9390000000000001],[1403064000,1.9199999999999999],[1403150400,2.012],[1403236800,1.9970000000000001],[1403323200,1.982],[1403409600,1.982],[1403496000,1.982],[1403582400,1.9590000000000001],[1403668800,1.962],[1403755200,1.9550000000000001],[1403841600,1.9610000000000001],[1403928000,1.9850000000000001],[1404014400,1.9850000000000001],[1404100800,1.9850000000000001],[1404187200,1.9430000000000001],[1404273600,1.8999999999999999],[1404360000,null],[1530676800,1.141],[1530763200,1.141],[1530849600,1.127],[1530936000,1.133],[1531022400,1.133],[1531108800,1.133],[1531195200,1.1359999999999999],[1531281600,1.1479999999999999],[1531368000,1.159],[1531454400,1.129],[1531540800,1.1439999999999999],[1531627200,1.1439999999999999],[1531713600,1.1439999999999999],[1531800000,1.139],[1531886400,1.119],[1531972800,1.125],[1532059200,1.133],[1532145600,1.117],[1532232000,1.117],[1532318400,1.117],[1532404800,1.179],[1532491200,1.1859999999999999],[1532577600,1.212],[1532664000,1.2150000000000001],[1532750400,1.2290000000000001],[1532836800,1.2290000000000001],[1532923200,1.2290000000000001],[1533009600,1.2150000000000001],[1533096000,1.1779999999999999],[1533182400,1.159],[1533268800,1.1619999999999999],[1533355200,1.1739999999999999],[1533441600,1.1739999999999999],[1533528000,1.1739999999999999],[1533614400,1.1930000000000001],[1533700800,1.167],[1533787200,1.1679999999999999],[1533873600,1.1899999999999999],[1533960000,1.1859999999999999],[1534046400,1.1859999999999999],[1534132800,1.1859999999999999],[1534219200,1.1879999999999999],[1534305600,1.1899999999999999],[1534392000,1.204],[1534478400,1.1890000000000001],[1534564800,1.157],[1534651200,1.157],[1534737600,1.157],[1534824000,1.179],[1534910400,1.141],[1534996800,1.1379999999999999],[1535083200,1.153],[1535169600,1.159],[1535256000,1.159],[1535342400,1.159],[1535428800,1.151],[1535515200,1.1299999999999999],[1535601600,1.1319999999999999],[1535688000,1.145],[1535774400,1.133],[1535860800,1.133],[1535947200,1.133],[1536033600,1.133],[1536120000,1.1339999999999999],[1536206400,1.113],[1536292800,1.1140000000000001],[1536379200,1.1020000000000001],[1536465600,1.1020000000000001],[1536552000,1.1020000000000001],[1536638400,1.0669999999999999],[1536724800,1.071],[1536811200,1.0780000000000001],[1536897600,1.1160000000000001],[1536984000,1.117],[1537070400,1.117],[1537156800,1.117],[1537243200,1.101],[1537329600,1.0760000000000001],[1537416000,1.121],[1537502400,1.1040000000000001],[1537588800,1.101],[1537675200,1.101],[1537761600,1.101],[1537848000,1.1240000000000001],[1537934400,1.131],[1538020800,1.1319999999999999],[1538107200,1.117],[1538193600,1.083],[1538280000,1.083],[1538366400,1.083],[1538452800,1.155],[1538539200,1.115],[1538625600,1.151],[1538712000,1.1859999999999999],[1538798400,1.1519999999999999],[1538884800,1.1519999999999999],[1538971200,1.1519999999999999],[1539057600,1.137],[1539144000,1.1459999999999999],[1539230400,1.1599999999999999],[1539316800,1.157],[1539403200,1.1519999999999999],[1539489600,1.1519999999999999],[1539576000,1.1519999999999999],[1539662400,1.155],[1539748800,1.123],[1539835200,1.1399999999999999],[1539921600,1.1579999999999999],[1540008000,1.1279999999999999],[1540094400,1.1279999999999999],[1540180800,1.1279999999999999],[1540267200,1.129],[1540353600,1.1180000000000001],[1540440000,1.121],[1540526400,1.103],[1540612800,1.107],[1540699200,1.107],[1540785600,1.107],[1540872000,1.131],[1540958400,1.1399999999999999],[1541044800,1.091],[1541131200,1.1020000000000001],[1541217600,1.091],[1541304000,1.091],[1541394000,1.091],[1541480400,1.0529999999999999],[1541566800,1.048],[1541653200,1.077],[1541739600,1.111],[1541826000,1.0640000000000001],[1541912400,1.0640000000000001],[1541998800,1.0640000000000001],[1542085200,1.151],[1542171600,1.085],[1542258000,1.0549999999999999],[1542344400,1.0209999999999999],[1542430800,1.022],[1542517200,1.022],[1542603600,1.022],[1542690000,0.95709999999999995],[1542776400,1.014],[1542862800,1.02],[1542949200,1.02],[1543035600,1.002],[1543122000,1.002],[1543208400,1.002],[1543294800,1],[1543381200,0.99219999999999997],[1543467600,0.93969999999999998],[1543554000,0.96679999999999999],[1543640400,0.91080000000000005],[1543726800,0.91080000000000005],[1543813200,0.91080000000000005],[1543899600,0.96540000000000004],[1543986000,1.008],[1544072400,1.008],[1544158800,1.016],[1544245200,1.0069999999999999],[1544331600,1.0069999999999999],[1544418000,1.0069999999999999],[1544504400,0.95399999999999996],[1544590800,1.0860000000000001],[1544677200,1.212],[1544763600,1.2010000000000001],[1544850000,1.2050000000000001],[1544936400,1.2050000000000001],[1545022800,1.2050000000000001],[1545109200,1.3560000000000001],[1545195600,1.458],[1545282000,1.597],[1545368400,1.4319999999999999],[1545454800,1.3620000000000001],[1545541200,1.3620000000000001],[1545627600,1.3620000000000001],[1545714000,1.377],[1545800400,1.377],[1545886800,1.3080000000000001],[1545973200,1.282],[1546059600,1.2749999999999999],[1546146000,1.2749999999999999],[1546232400,1.2749999999999999],[1546318800,1.25],[1546405200,1.25],[1546491600,1.29],[1546578000,1.2849999999999999],[1546664400,1.274],[1546750800,1.274],[1546837200,1.274],[1546923600,1.24],[1547010000,1.1950000000000001],[1547096400,1.194],[1547182800,1.224],[1547269200,1.23],[1547355600,1.23],[1547442000,1.23],[1547528400,1.1970000000000001],[1547614800,1.1799999999999999],[1547701200,1.1599999999999999],[1547787600,1.1379999999999999],[1547874000,1.175],[1547960400,1.175],[1548046800,1.175],[1548133200,1.175],[1548219600,1.1830000000000001],[1548306000,1.1779999999999999],[1548392400,1.177],[1548478800,1.1759999999999999],[1548565200,1.1759999999999999],[1548651600,1.1759999999999999],[1548738000,1.175],[1548824400,1.1919999999999999],[1548910800,1.159],[1548997200,1.2709999999999999],[1549083600,1.3140000000000001],[1549170000,1.3140000000000001],[1549256400,1.3140000000000001],[1549342800,1.3049999999999999],[1549429200,1.3029999999999999],[1549515600,1.3440000000000001],[1549602000,1.409],[1549688400,1.3979999999999999],[1549774800,1.3979999999999999],[1549861200,1.3979999999999999],[1549947600,1.4770000000000001],[1550034000,1.488],[1550120400,1.506],[1550206800,1.5580000000000001],[1550293200,1.587],[1550379600,1.587],[1550466000,1.587],[1550552400,1.587],[1550638800,1.6599999999999999],[1550725200,1.6619999999999999],[1550811600,1.5580000000000001],[1550898000,1.5229999999999999],[1550984400,1.5229999999999999],[1551070800,1.5229999999999999],[1551157200,1.5760000000000001],[1551243600,1.5880000000000001],[1551330000,1.571],[1551416400,1.4570000000000001],[1551502800,1.4770000000000001],[1551589200,1.4770000000000001],[1551675600,1.4770000000000001],[1551762000,1.446],[1551848400,1.411],[1551934800,1.4219999999999999],[1552021200,1.4279999999999999],[1552107600,1.518],[1552194000,1.518],[1552276800,1.518],[1552363200,1.522],[1552449600,1.486],[1552536000,1.446],[1552622400,1.5049999999999999],[1552708800,1.4470000000000001],[1552795200,1.4470000000000001],[1552881600,1.4470000000000001],[1552968000,1.4750000000000001],[1553054400,1.4930000000000001],[1553140800,1.4670000000000001],[1553227200,1.468],[1553313600,1.4730000000000001],[1553400000,1.4730000000000001],[1553486400,1.4730000000000001],[1553572800,1.4550000000000001],[1553659200,1.504],[1553745600,1.5129999999999999],[1553832000,1.484],[1553918400,1.532],[1554004800,1.532],[1554091200,1.532],[1554177600,1.454],[1554264000,1.4750000000000001],[1554350400,1.45],[1554436800,1.4239999999999999],[1554523200,1.419],[1554609600,1.419],[1554696000,1.419],[1554782400,1.4410000000000001],[1554868800,1.4299999999999999],[1554955200,1.387],[1555041600,1.3979999999999999],[1555128000,1.3939999999999999],[1555214400,1.3939999999999999],[1555300800,1.3939999999999999],[1555387200,1.4359999999999999],[1555473600,1.417],[1555560000,1.429],[1555646400,1.4510000000000001],[1555732800,1.4510000000000001],[1555819200,1.4510000000000001],[1555905600,1.4510000000000001],[1555992000,1.423],[1556078400,1.3740000000000001],[1556164800,1.3360000000000001],[1556251200,1.331],[1556337600,1.3680000000000001],[1556424000,1.3680000000000001],[1556510400,1.3680000000000001],[1556596800,1.4159999999999999],[1556683200,1.4179999999999999],[1556769600,1.4319999999999999],[1556856000,1.538],[1556942400,1.591],[1557028800,1.591],[1557115200,1.591],[1557201600,1.571],[1557288000,1.49],[1557374400,1.6140000000000001],[1557460800,1.6080000000000001],[1557547200,1.548],[1557633600,1.548],[1557720000,1.548],[1557806400,1.5389999999999999],[1557892800,1.5109999999999999],[1557979200,1.482],[1558065600,1.55],[1558152000,1.6259999999999999],[1558238400,1.6259999999999999],[1558324800,1.6259999999999999],[1558411200,1.5980000000000001],[1558497600,1.528],[1558584000,1.601],[1558670400,1.587],[1558756800,1.601],[1558843200,1.601],[1558929600,1.601],[1559016000,1.601],[1559102400,1.5900000000000001],[1559188800,1.625],[1559275200,1.617],[1559361600,1.5720000000000001],[1559448000,1.5720000000000001],[1559534400,1.5720000000000001],[1559620800,1.548],[1559707200,1.569],[1559793600,1.472],[1559880000,1.498],[1559966400,1.464],[1560052800,1.464],[1560139200,1.464],[1560225600,1.5049999999999999],[1560312000,1.5269999999999999],[1560398400,1.4870000000000001],[1560484800,1.476],[1560571200,1.486],[1560657600,1.486],[1560744000,1.486],[1560830400,1.448],[1560916800,1.4790000000000001],[1561003200,1.458],[1561089600,1.397],[1561176000,1.528],[1561262400,1.528],[1561348800,1.528],[1561435200,1.393],[1561521600,1.401],[1561608000,1.399],[1561694400,1.4590000000000001],[1561780800,1.3680000000000001],[1561867200,1.3680000000000001],[1561953600,1.3680000000000001],[1562040000,1.383],[1562126400,0.76670000000000005],[1562212800,0.75209999999999999],[1562299200,0.75209999999999999],[1562385600,0.753],[1562472000,0.753],[1562558400,0.753],[1562644800,0.72140000000000004],[1562731200,0.7198],[1562817600,0.73809999999999998],[1562904000,0.72209999999999996],[1562990400,0.71619999999999995],[1563076800,0.71619999999999995],[1563163200,0.71619999999999995],[1563249600,0.71450000000000002],[1563336000,0.71230000000000004],[1563422400,0.72070000000000001],[1563508800,0.70940000000000003],[1563595200,0.70750000000000002],[1563681600,0.70750000000000002],[1563768000,0.70750000000000002],[1563854400,0.7157],[1563940800,0.7097],[1564027200,0.70430000000000004],[1564113600,0.68810000000000004],[1564200000,0.71089999999999998],[1564286400,0.71089999999999998],[1564372800,0.71089999999999998],[1564459200,0.69140000000000001],[1564545600,0.66579999999999995],[1564632000,0.66200000000000003],[1564718400,0.66379999999999995],[1564804800,0.66859999999999997],[1564891200,0.66859999999999997],[1564977600,0.66859999999999997],[1565064000,0.68379999999999996],[1565150400,0.6663],[1565236800,0.65939999999999999],[1565323200,0.64559999999999995],[1565409600,0.64729999999999999],[1565496000,0.64729999999999999],[1565582400,0.64729999999999999],[1565668800,0.64729999999999999],[1565755200,0.66259999999999997],[1565841600,0.66800000000000004],[1565928000,0.67930000000000001],[1566014400,0.67149999999999999],[1566100800,0.67149999999999999],[1566187200,0.67149999999999999],[1566273600,0.68510000000000004],[1566360000,0.66690000000000005],[1566446400,0.67049999999999998],[1566532800,0.6512],[1566619200,0.66010000000000002],[1566705600,0.66010000000000002],[1566792000,0.66010000000000002],[1566878400,0.67569999999999997],[1566964800,0.67710000000000004],[1567051200,0.64270000000000005],[1567137600,0.64480000000000004],[1567224000,0.63119999999999998],[1567310400,0.63119999999999998],[1567396800,0.63119999999999998],[1567483200,0.63119999999999998],[1567569600,0.62649999999999995],[1567656000,0.62480000000000002],[1567742400,0.6129],[1567828800,0.60770000000000002],[1567915200,0.60770000000000002],[1568001600,0.60770000000000002],[1568088000,0.59750000000000003],[1568174400,0.57699999999999996],[1568260800,0.56220000000000003],[1568347200,0.55389999999999995],[1568433600,0.56699999999999995],[1568520000,0.56699999999999995],[1568606400,0.56699999999999995],[1568692800,0.55120000000000002],[1568779200,0.54749999999999999],[1568865600,0.56030000000000002],[1568952000,0.55959999999999999],[1569038400,0.55589999999999995],[1569124800,0.55589999999999995],[1569211200,0.55589999999999995],[1569297600,0.55720000000000003],[1569384000,0.54479999999999995],[1569470400,0.53879999999999995],[1569556800,0.56479999999999997],[1569643200,0.5847],[1569729600,0.5847],[1569816000,0.5847],[1569902400,0.59250000000000003],[1569988800,0.59599999999999997],[1570075200,0.59219999999999995],[1570161600,0.6008],[1570248000,0.58819999999999995],[1570334400,0.58819999999999995],[1570420800,0.58819999999999995],[1570507200,0.59370000000000001],[1570593600,0.60150000000000003],[1570680000,0.59350000000000003],[1570766400,0.59470000000000001],[1570852800,0.58509999999999995],[1570939200,0.58509999999999995],[1571025600,0.58509999999999995],[1571112000,0.56530000000000002],[1571198400,0.55300000000000005],[1571284800,0.54039999999999999],[1571371200,0.53490000000000004],[1571457600,0.53269999999999995],[1571544000,0.53269999999999995],[1571630400,0.53269999999999995],[1571716800,0.5393],[1571803200,0.52370000000000005],[1571889600,0.51839999999999997],[1571976000,0.52410000000000001],[1572062400,0.52549999999999997],[1572148800,0.52549999999999997],[1572235200,0.52549999999999997],[1572321600,0.52290000000000003],[1572408000,0.52510000000000001],[1572494400,0.53029999999999999],[1572580800,0.52539999999999998],[1572667200,0.53869999999999996],[1572753600,0.53869999999999996],[1572843600,0.53869999999999996],[1572930000,0.56220000000000003],[1573016400,0.56679999999999997],[1573102800,0.56220000000000003],[1573189200,0.5716],[1573275600,0.59450000000000003],[1573362000,0.59450000000000003],[1573448400,0.59450000000000003],[1573534800,0.59079999999999999],[1573621200,0.60099999999999998],[1573707600,0.58650000000000002],[1573794000,0.59989999999999999],[1573880400,0.59379999999999999],[1573966800,0.59379999999999999],[1574053200,0.59379999999999999],[1574139600,0.60060000000000002],[1574226000,0.59989999999999999],[1574312400,0.61240000000000006],[1574398800,0.61040000000000005],[1574485200,0.61360000000000003],[1574571600,0.61360000000000003],[1574658000,0.61360000000000003],[1574744400,0.59670000000000001],[1574830800,0.58879999999999999],[1574917200,0.57869999999999999],[1575003600,0.57869999999999999],[1575090000,0.58509999999999995],[1575176400,0.58509999999999995],[1575262800,0.58509999999999995],[1575349200,0.56899999999999995],[1575435600,0.55130000000000001],[1575522000,0.55010000000000003],[1575608400,0.5403],[1575694800,0.52500000000000002],[1575781200,0.52500000000000002],[1575867600,0.52500000000000002],[1575954000,0.52200000000000002],[1576040400,0.51929999999999998],[1576126800,0.54069999999999996],[1576213200,0.5343],[1576299600,0.54930000000000001],[1576386000,0.54930000000000001],[1576472400,0.54930000000000001],[1576558800,0.5786],[1576645200,0.56810000000000005],[1576731600,0.54420000000000002],[1576818000,0.54479999999999995],[1576904400,0.5393],[1576990800,0.5393],[1577077200,0.5393],[1577163600,0.55369999999999997],[1577250000,0.54279999999999995],[1577336400,0.54279999999999995],[1577422800,0.53639999999999999],[1577509200,0.53920000000000001],[1577595600,0.53920000000000001],[1577682000,0.53920000000000001],[1577768400,0.55569999999999997],[1577854800,0.53520000000000001],[1577941200,0.53520000000000001],[1578027600,0.54590000000000005],[1578114000,0.54290000000000005],[1578200400,0.54290000000000005],[1578286800,0.54290000000000005],[1578373200,0.53520000000000001],[1578459600,0.53059999999999996],[1578546000,0.53439999999999999],[1578632400,0.54530000000000001],[1578718800,0.55049999999999999],[1578805200,0.55049999999999999],[1578891600,0.55049999999999999],[1578978000,0.54890000000000005],[1579064400,0.5484],[1579150800,0.55530000000000002],[1579237200,0.53690000000000004],[1579323600,0.54579999999999995],[1579410000,0.54579999999999995],[1579496400,0.54579999999999995],[1579582800,0.54579999999999995],[1579669200,0.54330000000000001],[1579755600,0.54059999999999997],[1579842000,0.53559999999999997],[1579928400,0.53259999999999996],[1580014800,0.53259999999999996],[1580101200,0.53259999999999996],[1580187600,0.53190000000000004],[1580274000,0.53710000000000002],[1580360400,0.5242],[1580446800,0.53220000000000001],[1580533200,0.5393],[1580619600,0.5393],[1580706000,0.5393],[1580792400,0.51190000000000002],[1580878800,0.51619999999999999],[1580965200,0.50570000000000004],[1581051600,null],[1581138000,0.49409999999999998],[1581224400,0.49409999999999998],[1581310800,0.49409999999999998],[1581397200,0.48549999999999999],[1581483600,0.50639999999999996],[1581570000,0.49980000000000002],[1581656400,0.48609999999999998],[1581742800,null],[1582174800,0.48220000000000002],[1582261200,null],[1582347600,0.49059999999999998],[1582434000,0.49059999999999998],[1582520400,0.49059999999999998],[1582606800,null],[1582952400,0.48280000000000001],[1583038800,0.48280000000000001],[1583125200,0.48280000000000001],[1583211600,0.47510000000000002],[1583298000,0.4778],[1583384400,null],[1583557200,0.47270000000000001],[1583643600,0.47270000000000001],[1583726400,0.47270000000000001],[1583812800,0.49249999999999999],[1583899200,0.48430000000000001],[1583985600,0.50449999999999995],[1584072000,0.54530000000000001],[1584158400,0.4919],[1584244800,0.4919],[1584331200,0.4919],[1584417600,0.52929999999999999],[1584504000,0.48780000000000001],[1584590400,0.52729999999999999],[1584676800,0.51480000000000004],[1584763200,0.52690000000000003],[1584849600,0.52690000000000003],[1584936000,0.52690000000000003],[1585022400,0.52100000000000002],[1585108800,0.50249999999999995],[1585195200,0.4995],[1585281600,0.4793],[1585368000,0.50270000000000004],[1585454400,0.50270000000000004],[1585540800,0.50270000000000004],[1585627200,0.4869],[1585713600,0.47689999999999999],[1585800000,0.51700000000000002],[1585886400,0.51870000000000005],[1585972800,0.51859999999999995],[1586059200,0.51859999999999995],[1586145600,0.51859999999999995],[1586232000,0.48749999999999999],[1586318400,0.49480000000000002],[1586404800,0.48209999999999997],[1586491200,0.4677],[1586577600,0.4677],[1586664000,0.4677],[1586750400,0.4677],[1586836800,0.45950000000000002],[1586923200,0.45329999999999998],[1587009600,0.4541],[1587096000,0.45889999999999997],[1587182400,0.48020000000000002],[1587268800,0.48020000000000002],[1587355200,0.48020000000000002],[1587441600,0.47189999999999999],[1587528000,0.4995],[1587614400,0.49930000000000002],[1587700800,0.5141],[1587787200,0.49959999999999999],[1587873600,0.49959999999999999],[1587960000,0.49959999999999999],[1588046400,0.49120000000000003],[1588132800,0.4955],[1588219200,0.501],[1588305600,null],[1593748800,0.54039999999999999],[1593835200,0.54039999999999999],[1593921600,0.54039999999999999],[1594008000,0.54039999999999999],[1594094400,0.52590000000000003],[1594180800,0.53500000000000003],[1594267200,0.52470000000000006],[1594353600,0.5353],[1594440000,0.52039999999999997],[1594526400,0.52039999999999997],[1594612800,0.52039999999999997],[1594699200,0.53480000000000005],[1594785600,0.52729999999999999],[1594872000,0.54100000000000004],[1594958400,0.51419999999999999],[1595044800,0.49430000000000002],[1595131200,0.49430000000000002],[1595217600,0.49430000000000002],[1595304000,0.503],[1595390400,0.49780000000000002],[1595476800,0.5091],[1595563200,0.48899999999999999],[1595649600,0.49170000000000003],[1595736000,0.49170000000000003],[1595822400,0.49170000000000003],[1595908800,0.49249999999999999],[1595995200,0.48499999999999999],[1596081600,0.4234],[1596168000,0.42130000000000001],[1596254400,0.44540000000000002],[1596340800,0.44540000000000002],[1596427200,0.44540000000000002],[1596513600,0.44240000000000002],[1596600000,0.44109999999999999],[1596686400,0.45029999999999998],[1596772800,0.44829999999999998],[1596859200,0.4521],[1596945600,0.4521],[1597032000,0.4521],[1597118400,0.44850000000000001],[1597204800,0.46400000000000002],[1597291200,0.46160000000000001],[1597377600,0.46489999999999998],[1597464000,0.44330000000000003],[1597550400,0.44330000000000003],[1597636800,0.44330000000000003],[1597723200,0.45050000000000001],[1597809600,0.43509999999999999],[1597896000,0.44019999999999998],[1597982400,0.4355],[1598068800,0.44840000000000002],[1598155200,0.44840000000000002],[1598241600,0.44840000000000002],[1598328000,0.44529999999999997],[1598414400,0.45700000000000002],[1598500800,0.45500000000000002],[1598587200,0.47789999999999999],[1598673600,0.46579999999999999],[1598760000,0.46579999999999999],[1598846400,0.46579999999999999],[1598932800,0.45669999999999999],[1599019200,0.45760000000000001],[1599105600,0.44619999999999999],[1599192000,0.46600000000000003],[1599278400,0.4612],[1599364800,0.4612],[1599451200,0.4612],[1599537600,0.4612],[1599624000,0.46350000000000002],[1599710400,0.4677],[1599796800,0.4698],[1599883200,0.45860000000000001],[1599969600,0.45860000000000001],[1600056000,0.45860000000000001],[1600142400,0.44719999999999999],[1600228800,0.44529999999999997],[1600315200,0.41810000000000003],[1600401600,0.41260000000000002],[1600488000,null],[1600747200,0.41399999999999998],[1600833600,0.4244],[1600920000,0.43969999999999998],[1601006400,0.4299],[1601092800,null],[1601438400,0.3992],[1601524800,null],[1605330000,0.41420000000000001],[1605416400,0.41420000000000001],[1605502800,0.41420000000000001],[1605589200,0.41720000000000002],[1605675600,0.40699999999999997],[1605762000,null],[1613710800,0.38629999999999998],[1613797200,0.38750000000000001],[1613883600,0.38750000000000001],[1613970000,0.38750000000000001],[1614056400,0.40010000000000001],[1614142800,0.48180000000000001],[1614229200,0.43259999999999998],[1614315600,0.43130000000000002],[1614402000,0.42720000000000002],[1614488400,0.42720000000000002],[1614574800,0.42720000000000002],[1614661200,0.42309999999999998],[1614747600,0.42730000000000001],[1614834000,0.43020000000000003],[1614920400,0.4345],[1615006800,0.432],[1615093200,0.432],[1615179600,0.432],[1615266000,0.42649999999999999],[1615352400,0.41349999999999998],[1615438800,0.41139999999999999],[1615525200,0.41299999999999998],[1615611600,0.4355],[1615698000,0.4355],[1615780800,0.4355],[1615867200,0.42309999999999998],[1615953600,0.41980000000000001],[1616040000,0.40899999999999997],[1616126400,0.41839999999999999],[1616212800,0.42370000000000002],[1616299200,0.42370000000000002],[1616385600,0.42370000000000002],[1616472000,0.41289999999999999],[1616558400,0.4254],[1616644800,0.43580000000000002],[1616731200,0.41839999999999999],[1616817600,0.4138],[1616904000,0.4138],[1616990400,0.4138],[1617076800,0.4249],[1617163200,0.41560000000000002],[1617249600,0.41349999999999998],[1617336000,0.40899999999999997],[1617422400,0.40899999999999997],[1617508800,0.40899999999999997],[1617595200,0.40899999999999997],[1617681600,0.40400000000000003],[1617768000,0.39789999999999998],[1617854400,0.40129999999999999],[1617940800,0.39910000000000001],[1618027200,0.39529999999999998],[1618113600,0.39529999999999998],[1618200000,0.39529999999999998],[1618286400,0.3926],[1618372800,0.38940000000000002],[1618459200,0.38450000000000001],[1618545600,0.38600000000000001],[1618632000,0.37630000000000002],[1618718400,0.37630000000000002],[1618804800,0.37630000000000002],[1618891200,0.38479999999999998],[1618977600,0.40629999999999999],[1619064000,0.39679999999999999],[1619150400,0.38059999999999999],[1619236800,0.36899999999999999],[1619323200,0.36899999999999999],[1619409600,0.36899999999999999],[1619496000,0.37469999999999998],[1619582400,0.37759999999999999],[1619668800,0.36659999999999998],[1619755200,0.37409999999999999],[1619841600,0.37090000000000001],[1619928000,0.37090000000000001],[1620014400,0.37090000000000001],[1620100800,0.35310000000000002],[1620187200,0.36759999999999998],[1620273600,0.35680000000000001],[1620360000,null],[1620446400,0.42420000000000002],[1620532800,0.42420000000000002],[1620619200,0.42420000000000002],[1620705600,0.4778],[1620792000,0.4677],[1620878400,0.4844],[1620964800,0.48020000000000002],[1621051200,0.499],[1621137600,0.499],[1621224000,0.499],[1621310400,0.52700000000000002],[1621396800,0.503],[1621483200,0.49790000000000001],[1621569600,0.50229999999999997],[1621656000,0.4914],[1621742400,0.4914],[1621828800,0.4914],[1621915200,0.48759999999999998],[1622001600,0.49909999999999999],[1622088000,0.48070000000000002],[1622174400,0.49390000000000001],[1622260800,0.49249999999999999],[1622347200,0.49249999999999999],[1622433600,0.49249999999999999],[1622520000,0.49249999999999999],[1622606400,0.47710000000000002],[1622692800,0.46829999999999999],[1622779200,0.4637],[1622865600,0.47170000000000001],[1622952000,0.47170000000000001],[1623038400,0.47170000000000001],[1623124800,0.48849999999999999],[1623211200,0.45569999999999999],[1623297600,0.48270000000000002],[1623384000,0.47210000000000002],[1623470400,0.46610000000000001],[1623556800,0.46610000000000001],[1623643200,0.46610000000000001],[1623729600,0.46679999999999999],[1623816000,0.47660000000000002],[1623902400,0.48230000000000001],[1623988800,0.49709999999999999],[1624075200,0.50090000000000001],[1624161600,0.50090000000000001],[1624248000,0.50090000000000001],[1624334400,0.49469999999999997],[1624420800,0.49459999999999998],[1624507200,0.49390000000000001],[1624593600,0.51649999999999996],[1624680000,0.52569999999999995],[1624766400,0.52569999999999995],[1624852800,0.52569999999999995],[1624939200,0.51280000000000003],[1625025600,0.49409999999999998],[1625112000,0.49909999999999999],[1625198400,0.48330000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50780000000000003],[1246680000,0.50780000000000003],[1246766400,0.50780000000000003],[1246852800,0.50780000000000003],[1246939200,0.53180000000000005],[1247025600,0.52839999999999998],[1247112000,0.51500000000000001],[1247198400,0.51170000000000004],[1247284800,0.53900000000000003],[1247371200,0.53900000000000003],[1247457600,0.53900000000000003],[1247544000,0.54579999999999995],[1247630400,0.50629999999999997],[1247716800,null],[1247803200,0.49569999999999997],[1247889600,0.49209999999999998],[1247976000,0.49209999999999998],[1248062400,0.49209999999999998],[1248148800,null],[1257829200,0.4083],[1257915600,0.40649999999999997],[1258002000,0.40970000000000001],[1258088400,0.4209],[1258174800,0.4158],[1258261200,0.4158],[1258347600,0.4158],[1258434000,0.40579999999999999],[1258520400,0.40600000000000003],[1258606800,0.40150000000000002],[1258693200,0.39679999999999999],[1258779600,0.39910000000000001],[1258866000,0.39910000000000001],[1258952400,0.39910000000000001],[1259038800,0.40000000000000002],[1259125200,0.38829999999999998],[1259211600,null],[1259384400,0.40479999999999999],[1259470800,0.40479999999999999],[1259557200,0.40479999999999999],[1259643600,null],[1259730000,0.40570000000000001],[1259816400,0.38869999999999999],[1259902800,0.49309999999999998],[1259989200,0.49430000000000002],[1260075600,0.49430000000000002],[1260162000,0.49430000000000002],[1260248400,0.4975],[1260334800,0.47920000000000001],[1260421200,0.48159999999999997],[1260507600,0.47660000000000002],[1260594000,0.46250000000000002],[1260680400,0.46250000000000002],[1260766800,0.46250000000000002],[1260853200,0.45450000000000002],[1260939600,0.46300000000000002],[1261026000,0.45390000000000003],[1261112400,0.44900000000000001],[1261198800,0.44950000000000001],[1261285200,0.44950000000000001],[1261371600,0.44950000000000001],[1261458000,0.4627],[1261544400,0.45669999999999999],[1261630800,0.4652],[1261717200,0.4471],[1261803600,0.4471],[1261890000,0.4471],[1261976400,0.4471],[1262062800,0.4637],[1262149200,0.46789999999999998],[1262235600,0.45950000000000002],[1262322000,0.50319999999999998],[1262408400,0.50319999999999998],[1262494800,0.50319999999999998],[1262581200,0.50319999999999998],[1262667600,0.4894],[1262754000,0.49590000000000001],[1262840400,0.4914],[1262926800,0.46810000000000002],[1263013200,0.47560000000000002],[1263099600,0.47560000000000002],[1263186000,0.47560000000000002],[1263272400,0.46650000000000003],[1263358800,0.46820000000000001],[1263445200,0.45390000000000003],[1263531600,0.47020000000000001],[1263618000,0.46250000000000002],[1263704400,0.46250000000000002],[1263790800,0.46250000000000002],[1263877200,0.46250000000000002],[1263963600,0.45669999999999999],[1264050000,0.46050000000000002],[1264136400,0.4612],[1264222800,0.46500000000000002],[1264309200,0.46500000000000002],[1264395600,0.46500000000000002],[1264482000,0.47820000000000001],[1264568400,0.4889],[1264654800,0.58830000000000005],[1264741200,0.61460000000000004],[1264827600,0.60370000000000001],[1264914000,0.60370000000000001],[1265000400,0.60370000000000001],[1265086800,0.60540000000000005],[1265173200,0.60699999999999998],[1265259600,0.60699999999999998],[1265346000,0.62060000000000004],[1265432400,0.62639999999999996],[1265518800,0.62639999999999996],[1265605200,0.62639999999999996],[1265691600,0.65239999999999998],[1265778000,0.64149999999999996],[1265864400,0.64610000000000001],[1265950800,0.65710000000000002],[1266037200,0.66169999999999995],[1266123600,0.66169999999999995],[1266210000,0.66169999999999995],[1266296400,0.66169999999999995],[1266382800,0.64400000000000002],[1266469200,0.67179999999999995],[1266555600,0.69279999999999997],[1266642000,0.65410000000000001],[1266728400,0.65410000000000001],[1266814800,0.65410000000000001],[1266901200,0.66930000000000001],[1266987600,0.64370000000000005],[1267074000,0.623],[1267160400,0.6472],[1267246800,0.63639999999999997],[1267333200,0.63639999999999997],[1267419600,0.63639999999999997],[1267506000,0.63029999999999997],[1267592400,0.65310000000000001],[1267678800,0.6512],[1267765200,0.62719999999999998],[1267851600,0.63639999999999997],[1267938000,0.63639999999999997],[1268024400,0.63639999999999997],[1268110800,0.62639999999999996],[1268197200,0.64780000000000004],[1268283600,0.65469999999999995],[1268370000,0.64339999999999997],[1268456400,0.63039999999999996],[1268542800,0.63039999999999996],[1268625600,0.63039999999999996],[1268712000,0.63580000000000003],[1268798400,0.60099999999999998],[1268884800,0.58240000000000003],[1268971200,0.56479999999999997],[1269057600,0.58440000000000003],[1269144000,0.58440000000000003],[1269230400,0.58440000000000003],[1269316800,0.59079999999999999],[1269403200,0.59289999999999998],[1269489600,0.59350000000000003],[1269576000,0.61429999999999996],[1269662400,0.57999999999999996],[1269748800,0.57999999999999996],[1269835200,0.57999999999999996],[1269921600,0.60270000000000001],[1270008000,0.57169999999999999],[1270094400,0.56869999999999998],[1270180800,0.57350000000000001],[1270267200,0.57350000000000001],[1270353600,0.57350000000000001],[1270440000,0.57350000000000001],[1270526400,0.56159999999999999],[1270612800,0.54830000000000001],[1270699200,0.57599999999999996],[1270785600,0.57020000000000004],[1270872000,0.58189999999999997],[1270958400,0.58189999999999997],[1271044800,0.58189999999999997],[1271131200,0.59230000000000005],[1271217600,0.57520000000000004],[1271304000,0.56910000000000005],[1271390400,0.54569999999999996],[1271476800,0.53259999999999996],[1271563200,0.53259999999999996],[1271649600,0.53259999999999996],[1271736000,0.55730000000000002],[1271822400,0.5333],[1271908800,0.53369999999999995],[1271995200,0.5141],[1272081600,0.5101],[1272168000,0.5101],[1272254400,0.5101],[1272340800,0.50800000000000001],[1272427200,0.52210000000000001],[1272513600,0.59089999999999998],[1272600000,0.57399999999999995],[1272686400,0.57150000000000001],[1272772800,0.57150000000000001],[1272859200,0.57150000000000001],[1272945600,0.55130000000000001],[1273032000,0.5544],[1273118400,0.5514],[1273204800,0.55479999999999996],[1273291200,0.56930000000000003],[1273377600,0.56930000000000003],[1273464000,0.56930000000000003],[1273550400,0.56089999999999995],[1273636800,0.55700000000000005],[1273723200,0.5484],[1273809600,0.54649999999999999],[1273896000,0.53590000000000004],[1273982400,0.53590000000000004],[1274068800,0.53590000000000004],[1274155200,0.53310000000000002],[1274241600,0.53600000000000003],[1274328000,0.5302],[1274414400,0.52470000000000006],[1274500800,0.51359999999999995],[1274587200,0.51359999999999995],[1274673600,0.51359999999999995],[1274760000,0.52129999999999999],[1274846400,0.52710000000000001],[1274932800,0.54830000000000001],[1275019200,0.53800000000000003],[1275105600,0.54290000000000005],[1275192000,0.54290000000000005],[1275278400,0.54290000000000005],[1275364800,0.54290000000000005],[1275451200,0.54259999999999997],[1275537600,0.53139999999999998],[1275624000,0.57099999999999995],[1275710400,0.5544],[1275796800,0.5544],[1275883200,0.5544],[1275969600,0.55779999999999996],[1276056000,0.56740000000000002],[1276142400,0.5696],[1276228800,0.56420000000000003],[1276315200,0.55469999999999997],[1276401600,0.55469999999999997],[1276488000,0.55469999999999997],[1276574400,0.55330000000000001],[1276660800,0.5524],[1276747200,0.55110000000000003],[1276833600,0.55630000000000002],[1276920000,0.5444],[1277006400,0.5444],[1277092800,0.5444],[1277179200,0.55279999999999996],[1277265600,0.55489999999999995],[1277352000,0.57250000000000001],[1277438400,0.58309999999999995],[1277524800,0.59199999999999997],[1277611200,0.59199999999999997],[1277697600,0.59199999999999997],[1277784000,0.59179999999999999],[1277870400,0.61829999999999996],[1277956800,0.61909999999999998],[1278043200,0.58999999999999997],[1278129600,null],[1562126400,0.75280000000000002],[1562212800,0.75060000000000004],[1562299200,0.75060000000000004],[1562385600,0.75900000000000001],[1562472000,0.75900000000000001],[1562558400,0.75900000000000001],[1562644800,0.74950000000000006],[1562731200,0.75019999999999998],[1562817600,0.74209999999999998],[1562904000,0.75900000000000001],[1562990400,0.74619999999999997],[1563076800,0.74619999999999997],[1563163200,0.74619999999999997],[1563249600,0.74839999999999995],[1563336000,0.74390000000000001],[1563422400,0.76329999999999998],[1563508800,0.77270000000000005],[1563595200,0.7732],[1563681600,0.7732],[1563768000,0.7732],[1563854400,0.77959999999999996],[1563940800,0.7833],[1564027200,0.76439999999999997],[1564113600,0.76700000000000002],[1564200000,0.75309999999999999],[1564286400,0.75309999999999999],[1564372800,0.75309999999999999],[1564459200,0.76580000000000004],[1564545600,0.74839999999999995],[1564632000,0.75049999999999994],[1564718400,0.75770000000000004],[1564804800,0.77070000000000005],[1564891200,0.77070000000000005],[1564977600,0.77070000000000005],[1565064000,0.78259999999999996],[1565150400,0.77459999999999996],[1565236800,0.86990000000000001],[1565323200,0.85760000000000003],[1565409600,0.86150000000000004],[1565496000,0.86150000000000004],[1565582400,0.86150000000000004],[1565668800,0.86140000000000005],[1565755200,0.83240000000000003],[1565841600,0.83779999999999999],[1565928000,0.82189999999999996],[1566014400,0.82189999999999996],[1566100800,0.82189999999999996],[1566187200,0.82189999999999996],[1566273600,0.82299999999999995],[1566360000,0.80640000000000001],[1566446400,0.8135],[1566532800,0.81089999999999995],[1566619200,0.83240000000000003],[1566705600,0.83240000000000003],[1566792000,0.83240000000000003],[1566878400,0.83899999999999997],[1566964800,0.81200000000000006],[1567051200,0.79059999999999997],[1567137600,0.78359999999999996],[1567224000,0.78449999999999998],[1567310400,0.78449999999999998],[1567396800,0.78449999999999998],[1567483200,0.78449999999999998],[1567569600,0.78249999999999997],[1567656000,0.77810000000000001],[1567742400,0.79179999999999995],[1567828800,0.78510000000000002],[1567915200,0.78510000000000002],[1568001600,0.78510000000000002],[1568088000,0.79800000000000004],[1568174400,0.78169999999999995],[1568260800,0.78610000000000002],[1568347200,0.77729999999999999],[1568433600,0.78700000000000003],[1568520000,0.78700000000000003],[1568606400,0.78700000000000003],[1568692800,0.76980000000000004],[1568779200,0.77190000000000003],[1568865600,0.78110000000000002],[1568952000,0.79830000000000001],[1569038400,0.77539999999999998],[1569124800,0.77539999999999998],[1569211200,0.77539999999999998],[1569297600,0.81010000000000004],[1569384000,0.79559999999999997],[1569470400,0.79179999999999995],[1569556800,0.81610000000000005],[1569643200,0.8337],[1569729600,0.8337],[1569816000,0.8337],[1569902400,0.87270000000000003],[1569988800,0.84340000000000004],[1570075200,0.85209999999999997],[1570161600,0.86819999999999997],[1570248000,0.84930000000000005],[1570334400,0.84930000000000005],[1570420800,0.84930000000000005],[1570507200,0.84819999999999995],[1570593600,0.84619999999999995],[1570680000,0.8468],[1570766400,0.83720000000000006],[1570852800,0.83640000000000003],[1570939200,0.83640000000000003],[1571025600,0.83640000000000003],[1571112000,0.82379999999999998],[1571198400,0.81769999999999998],[1571284800,0.82540000000000002],[1571371200,0.82340000000000002],[1571457600,0.80940000000000001],[1571544000,0.80940000000000001],[1571630400,0.80940000000000001],[1571716800,0.81079999999999997],[1571803200,0.79879999999999995],[1571889600,0.79110000000000003],[1571976000,0.79890000000000005],[1572062400,0.80869999999999997],[1572148800,0.80869999999999997],[1572235200,0.80869999999999997],[1572321600,0.82550000000000001],[1572408000,0.80349999999999999],[1572494400,0.77839999999999998],[1572580800,0.78710000000000002],[1572667200,0.77669999999999995],[1572753600,0.77669999999999995],[1572843600,0.77669999999999995],[1572930000,0.78349999999999997],[1573016400,0.80369999999999997],[1573102800,0.80840000000000001],[1573189200,0.81489999999999996],[1573275600,0.82899999999999996],[1573362000,0.82899999999999996],[1573448400,0.82899999999999996],[1573534800,0.83209999999999995],[1573621200,0.84209999999999996],[1573707600,0.82940000000000003],[1573794000,0.82050000000000001],[1573880400,0.80549999999999999],[1573966800,0.80549999999999999],[1574053200,0.80549999999999999],[1574139600,0.80249999999999999],[1574226000,0.79469999999999996],[1574312400,0.80200000000000005],[1574398800,0.80330000000000001],[1574485200,0.75929999999999997],[1574571600,0.75929999999999997],[1574658000,0.75929999999999997],[1574744400,0.75680000000000003],[1574830800,0.74329999999999996],[1574917200,0.75290000000000001],[1575003600,0.75290000000000001],[1575090000,0.748],[1575176400,0.748],[1575262800,0.748],[1575349200,0.74519999999999997],[1575435600,0.74980000000000002],[1575522000,0.74129999999999996],[1575608400,0.71630000000000005],[1575694800,0.70230000000000004],[1575781200,0.70230000000000004],[1575867600,0.70230000000000004],[1575954000,0.67800000000000005],[1576040400,0.67700000000000005],[1576126800,0.68010000000000004],[1576213200,0.67800000000000005],[1576299600,0.68710000000000004],[1576386000,0.68710000000000004],[1576472400,0.68710000000000004],[1576558800,0.7349],[1576645200,0.70940000000000003],[1576731600,0.70720000000000005],[1576818000,0.71599999999999997],[1576904400,0.71640000000000004],[1576990800,0.71640000000000004],[1577077200,0.71640000000000004],[1577163600,0.71150000000000002],[1577250000,0.70599999999999996],[1577336400,0.70599999999999996],[1577422800,0.70250000000000001],[1577509200,0.69350000000000001],[1577595600,0.69350000000000001],[1577682000,0.69350000000000001],[1577768400,0.70279999999999998],[1577854800,0.68479999999999996],[1577941200,0.68479999999999996],[1578027600,0.71550000000000002],[1578114000,0.74160000000000004],[1578200400,0.74160000000000004],[1578286800,0.74160000000000004],[1578373200,0.76729999999999998],[1578459600,0.7732],[1578546000,0.77159999999999995],[1578632400,0.80249999999999999],[1578718800,0.82730000000000004],[1578805200,0.82730000000000004],[1578891600,0.82730000000000004],[1578978000,0.81989999999999996],[1579064400,0.80969999999999998],[1579150800,0.79710000000000003],[1579237200,0.82879999999999998],[1579323600,0.82569999999999999],[1579410000,0.82569999999999999],[1579496400,0.82569999999999999],[1579582800,0.82569999999999999],[1579669200,0.76280000000000003],[1579755600,0.75549999999999995],[1579842000,0.75480000000000003],[1579928400,0.75360000000000005],[1580014800,0.75360000000000005],[1580101200,0.75360000000000005],[1580187600,0.75680000000000003],[1580274000,0.76190000000000002],[1580360400,0.75470000000000004],[1580446800,0.74590000000000001],[1580533200,0.74729999999999996],[1580619600,0.74729999999999996],[1580706000,0.74729999999999996],[1580792400,0.72199999999999998],[1580878800,0.71750000000000003],[1580965200,0.72330000000000005],[1581051600,0.7379],[1581138000,0.72789999999999999],[1581224400,0.72789999999999999],[1581310800,0.72789999999999999],[1581397200,0.77410000000000001],[1581483600,0.75],[1581570000,0.73240000000000005],[1581656400,0.7389],[1581742800,0.73570000000000002],[1581829200,0.73570000000000002],[1581915600,0.73570000000000002],[1582002000,0.73570000000000002],[1582088400,0.73140000000000005],[1582174800,0.70369999999999999],[1582261200,0.65269999999999995],[1582347600,0.67490000000000006],[1582434000,0.67490000000000006],[1582520400,0.67490000000000006],[1582606800,0.66410000000000002],[1582693200,0.67649999999999999],[1582779600,0.69359999999999999],[1582866000,0.71379999999999999],[1582952400,0.66520000000000001],[1583038800,0.66520000000000001],[1583125200,0.66520000000000001],[1583211600,0.63360000000000005],[1583298000,0.60999999999999999],[1583384400,0.59409999999999996],[1583470800,0.60289999999999999],[1583557200,0.63739999999999997],[1583643600,0.63739999999999997],[1583726400,0.63739999999999997],[1583812800,0.68330000000000002],[1583899200,0.73899999999999999],[1583985600,0.73970000000000002],[1584072000,0.79669999999999996],[1584158400,0.70940000000000003],[1584244800,0.70940000000000003],[1584331200,0.70940000000000003],[1584417600,0.74809999999999999],[1584504000,0.65000000000000002],[1584590400,0.74480000000000002],[1584676800,0.65149999999999997],[1584763200,0.61960000000000004],[1584849600,0.61960000000000004],[1584936000,0.61960000000000004],[1585022400,0.64770000000000005],[1585108800,0.54590000000000005],[1585195200,0.52580000000000005],[1585281600,0.56999999999999995],[1585368000,0.55330000000000001],[1585454400,0.55330000000000001],[1585540800,0.55330000000000001],[1585627200,0.55720000000000003],[1585713600,0.57620000000000005],[1585800000,0.65169999999999995],[1585886400,0.5857],[1585972800,0.60750000000000004],[1586059200,0.60750000000000004],[1586145600,0.60750000000000004],[1586232000,0.60270000000000001],[1586318400,0.58099999999999996],[1586404800,0.59089999999999998],[1586491200,0.79359999999999997],[1586577600,0.79359999999999997],[1586664000,0.79359999999999997],[1586750400,0.79359999999999997],[1586836800,0.74029999999999996],[1586923200,0.71299999999999997],[1587009600,0.73999999999999999],[1587096000,0.71460000000000001],[1587182400,0.73270000000000002],[1587268800,0.73270000000000002],[1587355200,0.73270000000000002],[1587441600,0.74309999999999998],[1587528000,0.76380000000000003],[1587614400,0.75700000000000001],[1587700800,0.62980000000000003],[1587787200,0.65369999999999995],[1587873600,0.65369999999999995],[1587960000,0.65369999999999995],[1588046400,0.63870000000000005],[1588132800,0.68669999999999998],[1588219200,0.80740000000000001],[1588305600,0.78039999999999998],[1588392000,0.76919999999999999],[1588478400,0.76919999999999999],[1588564800,0.76919999999999999],[1588651200,0.73519999999999996],[1588737600,0.73240000000000005],[1588824000,0.7873],[1588910400,0.75580000000000003],[1588996800,0.72529999999999994],[1589083200,0.72529999999999994],[1589169600,0.72529999999999994],[1589256000,0.70409999999999995],[1589342400,0.73850000000000005],[1589428800,0.74970000000000003],[1589515200,0.73670000000000002],[1589601600,0.72899999999999998],[1589688000,0.72899999999999998],[1589774400,0.72899999999999998],[1589860800,0.7107],[1589947200,0.69720000000000004],[1590033600,0.71150000000000002],[1590120000,0.66920000000000002],[1590206400,0.66839999999999999],[1590292800,0.66839999999999999],[1590379200,0.66839999999999999],[1590465600,0.66839999999999999],[1590552000,0.61450000000000005],[1590638400,0.6038],[1590724800,0.61870000000000003],[1590811200,0.60250000000000004],[1590897600,0.60250000000000004],[1590984000,0.60250000000000004],[1591070400,0.59540000000000004],[1591156800,0.60150000000000003],[1591243200,0.60050000000000003],[1591329600,0.60060000000000002],[1591416000,0.59940000000000004],[1591502400,0.59940000000000004],[1591588800,0.59940000000000004],[1591675200,0.58450000000000002],[1591761600,0.59619999999999995],[1591848000,0.64119999999999999],[1591934400,0.70330000000000004],[1592020800,0.7036],[1592107200,0.7036],[1592193600,0.7036],[1592280000,0.64970000000000006],[1592366400,0.66779999999999995],[1592452800,0.65059999999999996],[1592539200,0.61860000000000004],[1592625600,0.6452],[1592712000,0.6452],[1592798400,0.6452],[1592884800,0.62539999999999996],[1592971200,0.64710000000000001],[1593057600,0.66549999999999998],[1593144000,0.70009999999999994],[1593230400,0.74750000000000005],[1593316800,0.74750000000000005],[1593403200,0.74750000000000005],[1593489600,0.73440000000000005],[1593576000,0.71809999999999996],[1593662400,0.77500000000000002],[1593748800,0.58299999999999996],[1593835200,0.58299999999999996],[1593921600,0.58299999999999996],[1594008000,0.58299999999999996],[1594094400,0.55940000000000001],[1594180800,0.52329999999999999],[1594267200,0.56620000000000004],[1594353600,0.57769999999999999],[1594440000,0.57199999999999995],[1594526400,0.57199999999999995],[1594612800,0.57199999999999995],[1594699200,0.57789999999999997],[1594785600,0.58430000000000004],[1594872000,0.67069999999999996],[1594958400,0.65439999999999998],[1595044800,0.65700000000000003],[1595131200,0.65700000000000003],[1595217600,0.65700000000000003],[1595304000,0.66990000000000005],[1595390400,0.63339999999999996],[1595476800,0.61119999999999997],[1595563200,0.61329999999999996],[1595649600,0.61570000000000003],[1595736000,0.61570000000000003],[1595822400,0.61570000000000003],[1595908800,0.60229999999999995],[1595995200,0.60009999999999997],[1596081600,0.51559999999999995],[1596168000,0.52429999999999999],[1596254400,0.5534],[1596340800,0.5534],[1596427200,0.5534],[1596513600,0.57550000000000001],[1596600000,0.58499999999999996],[1596686400,0.72660000000000002],[1596772800,0.72960000000000003],[1596859200,0.63680000000000003],[1596945600,0.63680000000000003],[1597032000,0.63680000000000003],[1597118400,0.59470000000000001],[1597204800,0.60670000000000002],[1597291200,0.63129999999999997],[1597377600,0.6371],[1597464000,0.62990000000000002],[1597550400,0.62990000000000002],[1597636800,0.62990000000000002],[1597723200,0.62829999999999997],[1597809600,0.67279999999999995],[1597896000,0.65749999999999997],[1597982400,0.64980000000000004],[1598068800,0.6482],[1598155200,0.6482],[1598241600,0.6482],[1598328000,0.63900000000000001],[1598414400,0.63990000000000002],[1598500800,0.63549999999999995],[1598587200,0.64610000000000001],[1598673600,0.66890000000000005],[1598760000,0.66890000000000005],[1598846400,0.66890000000000005],[1598932800,0.64849999999999997],[1599019200,0.64490000000000003],[1599105600,0.64929999999999999],[1599192000,0.6623],[1599278400,0.66190000000000004],[1599364800,0.66190000000000004],[1599451200,0.66190000000000004],[1599537600,0.66190000000000004],[1599624000,0.65610000000000002],[1599710400,0.63070000000000004],[1599796800,0.64419999999999999],[1599883200,0.63339999999999996],[1599969600,0.63339999999999996],[1600056000,0.63339999999999996],[1600142400,0.63400000000000001],[1600228800,0.63029999999999997],[1600315200,0.66490000000000005],[1600401600,0.68859999999999999],[1600488000,0.67300000000000004],[1600574400,0.67300000000000004],[1600660800,0.67300000000000004],[1600747200,0.67759999999999998],[1600833600,0.69269999999999998],[1600920000,0.71230000000000004],[1601006400,0.68859999999999999],[1601092800,0.70430000000000004],[1601179200,0.70430000000000004],[1601265600,0.70430000000000004],[1601352000,0.70840000000000003],[1601438400,0.74939999999999996],[1601524800,0.74170000000000003],[1601611200,0.73750000000000004],[1601697600,0.7097],[1601784000,0.7097],[1601870400,0.7097],[1601956800,0.71179999999999999],[1602043200,0.69550000000000001],[1602129600,0.64839999999999998],[1602216000,0.62839999999999996],[1602302400,0.65069999999999995],[1602388800,0.65069999999999995],[1602475200,0.65069999999999995],[1602561600,0.64190000000000003],[1602648000,0.63529999999999998],[1602734400,0.62539999999999996],[1602820800,0.622],[1602907200,0.62829999999999997],[1602993600,0.62829999999999997],[1603080000,0.62829999999999997],[1603166400,0.63149999999999995],[1603252800,0.63300000000000001],[1603339200,0.63229999999999997],[1603425600,0.63360000000000005],[1603512000,0.63160000000000005],[1603598400,0.63160000000000005],[1603684800,0.63160000000000005],[1603771200,0.64770000000000005],[1603857600,0.69220000000000004],[1603944000,0.60819999999999996],[1604030400,0.58830000000000005],[1604116800,0.58009999999999995],[1604203200,0.58009999999999995],[1604293200,0.58009999999999995],[1604379600,0.5635],[1604466000,0.54569999999999996],[1604552400,0.54279999999999995],[1604638800,0.51459999999999995],[1604725200,0.51570000000000005],[1604811600,0.51570000000000005],[1604898000,0.51570000000000005],[1604984400,0.50439999999999996],[1605070800,0.49320000000000003],[1605157200,0.4995],[1605243600,0.50770000000000004],[1605330000,0.49569999999999997],[1605416400,0.49569999999999997],[1605502800,0.49569999999999997],[1605589200,0.49099999999999999],[1605675600,0.49120000000000003],[1605762000,0.4703],[1605848400,0.46250000000000002],[1605934800,0.44700000000000001],[1606021200,0.44700000000000001],[1606107600,0.44700000000000001],[1606194000,0.4224],[1606280400,0.42749999999999999],[1606366800,0.43669999999999998],[1606453200,0.43669999999999998],[1606539600,0.44900000000000001],[1606626000,0.44900000000000001],[1606712400,0.44900000000000001],[1606798800,0.45119999999999999],[1606885200,0.45319999999999999],[1606971600,0.45100000000000001],[1607058000,0.44569999999999999],[1607144400,0.42909999999999998],[1607230800,0.42909999999999998],[1607317200,0.42909999999999998],[1607403600,0.41860000000000003],[1607490000,0.43459999999999999],[1607576400,0.43109999999999998],[1607662800,0.42480000000000001],[1607749200,0.42930000000000001],[1607835600,0.42930000000000001],[1607922000,0.42930000000000001],[1608008400,0.44030000000000002],[1608094800,0.44109999999999999],[1608181200,0.43669999999999998],[1608267600,0.4304],[1608354000,0.4284],[1608440400,0.4284],[1608526800,0.4284],[1608613200,0.42649999999999999],[1608699600,0.4209],[1608786000,0.40589999999999998],[1608872400,0.40939999999999999],[1608958800,0.40939999999999999],[1609045200,0.40939999999999999],[1609131600,0.40939999999999999],[1609218000,null],[1611896400,0.40679999999999999],[1611982800,null],[1612242000,0.38569999999999999],[1612328400,0.39240000000000003],[1612414800,0.38929999999999998],[1612501200,null],[1625284800,1.5680000000000001],[1625371200,1.5680000000000001],[1625457600,1.5680000000000001],[1625544000,1.5680000000000001],[1625630400,1.6060000000000001],[1625716800,1.6890000000000001],[1625803200,1.6599999999999999],[1625889600,1.637],[1625976000,1.637],[1626062400,1.637],[1626148800,1.6279999999999999],[1626235200,1.6839999999999999],[1626321600,1.6830000000000001],[1626408000,1.655],[1626494400,1.6870000000000001],[1626580800,1.6870000000000001],[1626667200,1.6870000000000001],[1626753600,1.714],[1626840000,1.6739999999999999],[1626926400,1.696],[1627012800,1.6930000000000001],[1627099200,1.671],[1627185600,1.671],[1627272000,1.671],[1627358400,1.6140000000000001],[1627444800,1.6379999999999999],[1627531200,1.623],[1627617600,1.6200000000000001],[1627704000,1.5960000000000001],[1627790400,1.5960000000000001],[1627876800,1.5960000000000001],[1627963200,1.6359999999999999],[1628049600,1.617],[1628136000,1.649],[1628222400,1.629],[1628308800,1.661],[1628395200,1.661],[1628481600,1.661],[1628568000,1.696],[1628654400,1.6910000000000001],[1628740800,1.667],[1628827200,1.637],[1628913600,1.6020000000000001],[1629000000,1.6020000000000001],[1629086400,1.6020000000000001],[1629172800,1.6140000000000001],[1629259200,1.635],[1629345600,1.6319999999999999],[1629432000,1.6519999999999999],[1629518400,1.621],[1629604800,1.621],[1629691200,1.621],[1629777600,1.581],[1629864000,1.615],[1629950400,1.609],[1630036800,1.671],[1630123200,1.615],[1630209600,1.615],[1630296000,1.615],[1630382400,1.603],[1630468800,1.6519999999999999],[1630555200,1.6339999999999999],[1630641600,1.621],[1630728000,1.6020000000000001],[1630814400,1.6020000000000001],[1630900800,1.6020000000000001],[1630987200,1.6020000000000001],[1631073600,1.617],[1631160000,1.607],[1631246400,1.599],[1631332800,1.5840000000000001],[1631419200,1.5840000000000001],[1631505600,1.5840000000000001],[1631592000,1.5509999999999999],[1631678400,1.5780000000000001],[1631764800,1.5669999999999999],[1631851200,1.534],[1631937600,1.6319999999999999],[1632024000,1.6319999999999999],[1632110400,1.6319999999999999],[1632196800,1.6080000000000001],[1632283200,1.5920000000000001],[1632369600,1.6040000000000001],[1632456000,1.5640000000000001],[1632542400,1.536],[1632628800,1.536],[1632715200,1.536],[1632801600,1.508],[1632888000,1.528],[1632974400,1.5309999999999999],[1633060800,1.5649999999999999],[1633147200,1.544],[1633233600,1.544],[1633320000,1.544],[1633406400,1.571],[1633492800,1.538],[1633579200,1.5629999999999999],[1633665600,1.5509999999999999],[1633752000,1.5629999999999999],[1633838400,1.5629999999999999],[1633924800,1.5629999999999999],[1634011200,1.5620000000000001],[1634097600,1.5449999999999999],[1634184000,1.5429999999999999],[1634270400,1.52],[1634356800,1.5309999999999999],[1634443200,1.5309999999999999],[1634529600,1.5309999999999999],[1634616000,1.5189999999999999],[1634702400,1.518],[1634788800,1.506],[1634875200,1.506],[1634961600,1.5309999999999999],[1635048000,1.5309999999999999],[1635134400,1.5309999999999999],[1635220800,1.5169999999999999],[1635307200,1.538],[1635393600,1.554],[1635480000,1.5449999999999999],[1635566400,1.544],[1635652800,1.544],[1635739200,1.544],[1635825600,1.5329999999999999],[1635912000,1.53],[1635998400,1.504],[1636084800,1.4910000000000001],[1636171200,1.4730000000000001],[1636257600,1.4730000000000001],[1636347600,1.4730000000000001],[1636434000,1.46],[1636520400,1.454],[1636606800,1.468],[1636693200,1.464],[1636779600,1.4490000000000001],[1636866000,1.4490000000000001],[1636952400,1.4490000000000001],[1637038800,1.4379999999999999],[1637125200,1.429],[1637211600,1.4350000000000001],[1637298000,1.4399999999999999],[1637384400,1.4550000000000001],[1637470800,1.4550000000000001],[1637557200,1.4550000000000001],[1637643600,1.4399999999999999],[1637730000,1.429],[1637816400,1.4330000000000001],[1637902800,1.4330000000000001],[1637989200,1.4730000000000001],[1638075600,1.4730000000000001],[1638162000,1.4730000000000001],[1638248400,1.462],[1638334800,1.498],[1638421200,1.542],[1638507600,1.5580000000000001],[1638594000,1.552],[1638680400,1.552],[1638766800,1.552],[1638853200,1.494],[1638939600,1.4750000000000001],[1639026000,1.46],[1639112400,1.462],[1639198800,1.423],[1639285200,1.423],[1639371600,1.423],[1639458000,1.4550000000000001],[1639544400,1.4630000000000001],[1639630800,1.429],[1639717200,1.423],[1639803600,1.466],[1639890000,1.466],[1639976400,1.466],[1640062800,1.4179999999999999],[1640149200,1.3939999999999999],[1640235600,1.377],[1640322000,1.393],[1640408400,1.393],[1640494800,1.393],[1640581200,1.393],[1640667600,1.395],[1640754000,1.397],[1640840400,1.397],[1640926800,1.4159999999999999],[1641013200,1.4059999999999999],[1641099600,1.4059999999999999],[1641186000,1.4059999999999999],[1641272400,1.401],[1641358800,1.423],[1641445200,1.4550000000000001],[1641531600,1.4670000000000001],[1641618000,1.4790000000000001],[1641704400,1.4790000000000001],[1641790800,1.4790000000000001],[1641877200,1.476],[1641963600,1.45],[1642050000,1.4470000000000001],[1642136400,1.415],[1642222800,1.431],[1642309200,1.431],[1642395600,1.431],[1642482000,1.431],[1642568400,1.4650000000000001],[1642654800,1.48],[1642741200,1.4910000000000001],[1642827600,1.518],[1642914000,1.518],[1643000400,1.518],[1643086800,1.4830000000000001],[1643173200,1.49],[1643259600,1.526],[1643346000,1.5269999999999999],[1643432400,1.504],[1643518800,1.504],[1643605200,1.504],[1643691600,1.4910000000000001],[1643778000,1.506],[1643864400,1.4630000000000001],[1643950800,1.478],[1644037200,1.4770000000000001],[1644123600,1.4770000000000001],[1644210000,1.4770000000000001],[1644296400,1.462],[1644382800,1.446],[1644469200,1.4350000000000001],[1644555600,1.458],[1644642000,1.466],[1644728400,1.466],[1644814800,1.466],[1644901200,1.468],[1644987600,1.4419999999999999],[1645074000,1.4339999999999999],[1645160400,1.4630000000000001],[1645246800,1.4570000000000001],[1645333200,1.4570000000000001],[1645419600,1.4570000000000001],[1645506000,1.4570000000000001],[1645592400,1.4910000000000001],[1645678800,1.4790000000000001],[1645765200,1.4450000000000001],[1645851600,1.4259999999999999],[1645938000,1.4259999999999999],[1646024400,1.4259999999999999],[1646110800,1.431],[1646197200,1.4610000000000001],[1646283600,1.415],[1646370000,1.4410000000000001],[1646456400,1.4339999999999999],[1646542800,1.4339999999999999],[1646629200,1.4339999999999999],[1646715600,1.4590000000000001],[1646802000,1.4390000000000001],[1646888400,1.393],[1646974800,1.395],[1647061200,1.395],[1647147600,1.395],[1647230400,1.395],[1647316800,1.419],[1647403200,1.399],[1647489600,1.359],[1647576000,1.3520000000000001],[1647662400,1.381],[1647748800,1.381],[1647835200,1.381],[1647921600,1.3899999999999999],[1648008000,1.387],[1648094400,1.379],[1648180800,1.375],[1648267200,1.3779999999999999],[1648353600,1.3779999999999999],[1648440000,1.3779999999999999],[1648526400,1.3899999999999999],[1648612800,1.3640000000000001],[1648699200,1.3720000000000001],[1648785600,1.3740000000000001],[1648872000,1.3740000000000001],[1648958400,1.3740000000000001],[1649044800,1.3740000000000001],[1649131200,1.369],[1649217600,1.393],[1649304000,1.4219999999999999],[1649390400,1.417],[1649476800,1.4330000000000001],[1649563200,1.4330000000000001],[1649649600,1.4330000000000001],[1649736000,1.417],[1649822400,1.4259999999999999],[1649908800,1.3959999999999999],[1649995200,1.395],[1650081600,1.395],[1650168000,1.395],[1650254400,1.395],[1650340800,1.4039999999999999],[1650427200,1.3779999999999999],[1650513600,1.381],[1650600000,1.3740000000000001],[1650686400,1.3839999999999999],[1650772800,1.3839999999999999],[1650859200,1.3839999999999999],[1650945600,1.407],[1651032000,1.423],[1651118400,1.419],[1651204800,1.3939999999999999],[1651291200,1.3819999999999999],[1651377600,1.3819999999999999],[1651464000,1.3819999999999999],[1651550400,1.3580000000000001],[1651636800,1.3440000000000001],[1651723200,1.337],[1651809600,1.403],[1651896000,1.395],[1651982400,1.395],[1652068800,1.395],[1652155200,1.4470000000000001],[1652241600,1.4179999999999999],[1652328000,1.3999999999999999],[1652414400,1.3839999999999999],[1652500800,1.3200000000000001],[1652587200,1.3200000000000001],[1652673600,1.3200000000000001],[1652760000,1.3360000000000001],[1652846400,1.296],[1652932800,1.329],[1653019200,1.3440000000000001],[1653105600,1.337],[1653192000,1.337],[1653278400,1.337],[1653364800,1.3109999999999999],[1653451200,1.3400000000000001],[1653537600,1.2989999999999999],[1653624000,1.2889999999999999],[1653710400,1.2649999999999999],[1653796800,1.2649999999999999],[1653883200,1.2649999999999999],[1653969600,1.2649999999999999],[1654056000,1.272],[1654142400,1.272],[1654228800,1.242],[1654315200,1.26],[1654401600,1.26],[1654488000,1.26],[1654574400,1.2490000000000001],[1654660800,1.2470000000000001],[1654747200,1.2509999999999999],[1654833600,1.254],[1654920000,1.298],[1655006400,1.298],[1655092800,1.298],[1655179200,1.3879999999999999],[1655265600,1.365],[1655352000,1.331],[1655438400,1.3440000000000001],[1655524800,1.325],[1655611200,1.325],[1655697600,1.325],[1655784000,1.325],[1655870400,1.2909999999999999],[1655956800,1.2549999999999999],[1656043200,1.2330000000000001],[1656129600,1.252],[1656216000,1.252],[1656302400,1.252],[1656388800,1.226],[1656475200,1.2809999999999999],[1656561600,1.27],[1656648000,1.26],[1656734400,1.2110000000000001],[1656820800,1.2110000000000001],[1656907200,1.2110000000000001],[1656993600,1.2110000000000001],[1657080000,0.50629999999999997],[1657166400,0.50470000000000004],[1657252800,0.48780000000000001],[1657339200,0.48830000000000001],[1657425600,0.48830000000000001],[1657512000,0.48830000000000001],[1657598400,0.50339999999999996],[1657684800,0.49919999999999998],[1657771200,0.50090000000000001],[1657857600,0.50639999999999996],[1657944000,0.49790000000000001],[1658030400,0.49790000000000001],[1658116800,0.49790000000000001],[1658203200,0.51380000000000003],[1658289600,0.49719999999999998],[1658376000,0.4904],[1658462400,0.50919999999999999],[1658548800,0.51849999999999996],[1658635200,0.51849999999999996],[1658721600,0.51849999999999996],[1658808000,0.51259999999999994],[1658894400,0.51119999999999999],[1658980800,0.54359999999999997],[1659067200,0.55330000000000001],[1659153600,0.55940000000000001],[1659240000,0.55940000000000001],[1659326400,0.55940000000000001],[1659412800,0.55720000000000003],[1659499200,0.56340000000000001],[1659585600,0.54659999999999997],[1659672000,0.54210000000000003],[1659758400,0.51790000000000003],[1659844800,0.51790000000000003],[1659931200,0.51790000000000003],[1660017600,0.50070000000000003],[1660104000,0.52500000000000002],[1660190400,0.51139999999999997],[1660276800,0.51060000000000005],[1660363200,0.50270000000000004],[1660449600,0.50270000000000004],[1660536000,0.50270000000000004],[1660622400,0.50129999999999997],[1660708800,0.51019999999999999],[1660795200,0.53069999999999995],[1660881600,0.53600000000000003],[1660968000,0.53400000000000003],[1661054400,0.53400000000000003],[1661140800,0.53400000000000003],[1661227200,0.54359999999999997],[1661313600,0.53739999999999999],[1661400000,0.5252],[1661486400,0.51149999999999995],[1661572800,0.52129999999999999],[1661659200,0.52129999999999999],[1661745600,0.52129999999999999],[1661832000,0.53320000000000001],[1661918400,0.52749999999999997],[1662004800,0.53069999999999995],[1662091200,0.51329999999999998],[1662177600,0.53100000000000003],[1662264000,0.53100000000000003],[1662350400,0.53100000000000003],[1662436800,0.53100000000000003],[1662523200,0.53569999999999995],[1662609600,0.52880000000000005],[1662696000,0.50980000000000003],[1662782400,0.4914],[1662868800,0.4914],[1662955200,0.4914],[1663041600,0.47649999999999998],[1663128000,0.48959999999999998],[1663214400,0.48559999999999998],[1663300800,0.49299999999999999],[1663387200,0.48709999999999998],[1663473600,0.48709999999999998],[1663560000,0.48709999999999998],[1663646400,0.51719999999999999],[1663732800,0.53149999999999997],[1663819200,0.53110000000000002],[1663905600,0.55930000000000002],[1663992000,0.56240000000000001],[1664078400,0.56240000000000001],[1664164800,0.56240000000000001],[1664251200,0.56779999999999997],[1664337600,0.5484],[1664424000,0.52210000000000001],[1664510400,0.54879999999999995],[1664596800,0.53879999999999995],[1664683200,0.53879999999999995],[1664769600,0.53879999999999995],[1664856000,0.53410000000000002],[1664942400,0.5131],[1665028800,0.5222],[1665115200,0.52690000000000003],[1665201600,0.54169999999999996],[1665288000,0.54169999999999996],[1665374400,0.54169999999999996],[1665460800,0.54720000000000002],[1665547200,0.53500000000000003],[1665633600,0.54249999999999998],[1665720000,0.54710000000000003],[1665806400,0.55789999999999995],[1665892800,0.55789999999999995],[1665979200,0.55789999999999995],[1666065600,0.54210000000000003],[1666152000,0.53300000000000003],[1666238400,0.5393],[1666324800,0.53359999999999996],[1666411200,0.54079999999999995],[1666497600,0.54079999999999995],[1666584000,0.54079999999999995],[1666670400,0.55249999999999999],[1666756800,0.54179999999999995],[1666843200,0.5212],[1666929600,0.54379999999999995],[1667016000,0.53790000000000004],[1667102400,0.53790000000000004],[1667188800,0.53790000000000004],[1667275200,0.53269999999999995],[1667361600,0.5262],[1667448000,0.56850000000000001],[1667534400,0.60499999999999998],[1667620800,0.60289999999999999],[1667707200,0.60289999999999999],[1667797200,0.60289999999999999],[1667883600,0.59930000000000005],[1667970000,0.60560000000000003],[1668056400,0.63470000000000004],[1668142800,0.61180000000000001],[1668229200,0.57709999999999995],[1668315600,0.57709999999999995],[1668402000,0.57709999999999995],[1668488400,0.58899999999999997],[1668574800,0.57340000000000002],[1668661200,0.58430000000000004],[1668747600,0.59599999999999997],[1668834000,0.59060000000000001],[1668920400,0.59060000000000001],[1669006800,0.59060000000000001],[1669093200,0.58899999999999997],[1669179600,0.57699999999999996],[1669266000,0.57279999999999998],[1669352400,0.57279999999999998],[1669438800,0.56759999999999999],[1669525200,0.56759999999999999],[1669611600,0.56759999999999999],[1669698000,0.58760000000000001],[1669784400,0.58899999999999997],[1669870800,0.58069999999999999],[1669957200,0.5706],[1670043600,0.57130000000000003],[1670130000,0.57130000000000003],[1670216400,0.57130000000000003],[1670302800,0.5877],[1670389200,0.60370000000000001],[1670475600,0.60060000000000002],[1670562000,0.58809999999999996],[1670648400,0.58340000000000003],[1670734800,0.58340000000000003],[1670821200,0.58340000000000003],[1670907600,0.58299999999999996],[1670994000,0.57530000000000003],[1671080400,0.56110000000000004],[1671166800,0.56510000000000005],[1671253200,0.55989999999999995],[1671339600,0.55989999999999995],[1671426000,0.55989999999999995],[1671512400,0.56140000000000001],[1671598800,0.54600000000000004],[1671685200,0.53310000000000002],[1671771600,0.5131],[1671858000,0.52380000000000004],[1671944400,0.52380000000000004],[1672030800,0.52380000000000004],[1672117200,0.52380000000000004],[1672203600,0.53190000000000004],[1672290000,0.53359999999999996],[1672376400,0.51019999999999999],[1672462800,0.5],[1672549200,0.5],[1672635600,0.5],[1672722000,0.5],[1672808400,0.49909999999999999],[1672894800,0.48670000000000002],[1672981200,0.48060000000000003],[1673067600,0.48820000000000002],[1673154000,0.48820000000000002],[1673240400,0.48820000000000002],[1673326800,0.49399999999999999],[1673413200,0.4894],[1673499600,0.49590000000000001],[1673586000,0.50070000000000003],[1673672400,0.48299999999999998],[1673758800,0.48299999999999998],[1673845200,0.48299999999999998],[1673931600,0.48299999999999998],[1674018000,0.4622],[1674104400,0.47249999999999998],[1674190800,0.48149999999999998],[1674277200,0.48199999999999998],[1674363600,0.48199999999999998],[1674450000,0.48199999999999998],[1674536400,0.46189999999999998],[1674622800,0.46129999999999999],[1674709200,0.4577],[1674795600,0.46289999999999998],[1674882000,0.43909999999999999],[1674968400,0.43909999999999999],[1675054800,0.43909999999999999],[1675141200,0.45340000000000003],[1675227600,0.43809999999999999],[1675314000,0.51619999999999999],[1675400400,0.59160000000000001],[1675486800,0.60399999999999998],[1675573200,0.60399999999999998],[1675659600,0.60399999999999998],[1675746000,0.5988],[1675832400,0.61309999999999998],[1675918800,0.65129999999999999],[1676005200,0.67679999999999996],[1676091600,0.6966],[1676178000,0.6966],[1676264400,0.6966],[1676350800,0.68400000000000005],[1676437200,0.68759999999999999],[1676523600,0.66590000000000005],[1676610000,0.67720000000000002],[1676696400,0.67049999999999998],[1676782800,0.67049999999999998],[1676869200,0.67049999999999998],[1676955600,0.67049999999999998],[1677042000,0.68830000000000002],[1677128400,0.67549999999999999],[1677214800,0.66639999999999999],[1677301200,0.69289999999999996],[1677387600,0.69289999999999996],[1677474000,0.69289999999999996],[1677560400,0.6714],[1677646800,0.68289999999999995],[1677733200,0.67490000000000006],[1677819600,0.6986],[1677906000,0.67810000000000004],[1677992400,0.67810000000000004],[1678078800,0.67810000000000004],[1678165200,0.66690000000000005],[1678251600,0.67110000000000003],[1678338000,0.65339999999999998],[1678424400,0.67420000000000002],[1678510800,0.71919999999999995],[1678597200,0.71919999999999995],[1678680000,0.71919999999999995],[1678766400,0.71179999999999999],[1678852800,0.67559999999999998],[1678939200,0.68879999999999997],[1679025600,0.69189999999999996],[1679112000,0.72819999999999996],[1679198400,0.72819999999999996],[1679284800,0.72819999999999996],[1679371200,0.70589999999999997],[1679457600,0.70569999999999999],[1679544000,0.71840000000000004],[1679630400,0.74660000000000004],[1679716800,0.76500000000000001],[1679803200,0.76500000000000001],[1679889600,0.76500000000000001],[1679976000,0.77070000000000005],[1680062400,0.76619999999999999],[1680148800,0.77890000000000004],[1680235200,0.78359999999999996],[1680321600,0.78290000000000004],[1680408000,0.78290000000000004],[1680494400,0.78290000000000004],[1680580800,0.7752],[1680667200,0.77629999999999999],[1680753600,0.80479999999999996],[1680840000,0.78610000000000002],[1680926400,0.78610000000000002],[1681012800,0.78610000000000002],[1681099200,0.78610000000000002],[1681185600,0.77900000000000003],[1681272000,0.75460000000000005],[1681358400,0.76700000000000002],[1681444800,0.76139999999999997],[1681531200,0.77349999999999997],[1681617600,0.77349999999999997],[1681704000,0.77349999999999997],[1681790400,0.73380000000000001],[1681876800,0.72350000000000003],[1681963200,0.72550000000000003],[1682049600,0.74370000000000003],[1682136000,0.73460000000000003],[1682222400,0.73460000000000003],[1682308800,0.73460000000000003],[1682395200,0.72409999999999997],[1682481600,0.71999999999999997],[1682568000,0.71999999999999997],[1682654400,0.70240000000000002],[1682740800,0.71650000000000003],[1682827200,0.71650000000000003],[1682913600,0.71650000000000003],[1683000000,0.71109999999999995],[1683086400,0.71709999999999996],[1683172800,0.60229999999999995],[1683259200,0.59870000000000001],[1683345600,0.60580000000000001],[1683432000,0.60580000000000001],[1683518400,0.60580000000000001],[1683604800,0.58819999999999995],[1683691200,0.59740000000000004],[1683777600,0.61919999999999997],[1683864000,0.60219999999999996],[1683950400,0.61009999999999998],[1684036800,0.61009999999999998],[1684123200,0.61009999999999998],[1684209600,0.59689999999999999],[1684296000,0.59079999999999999],[1684382400,0.59209999999999996],[1684468800,0.58020000000000005],[1684555200,0.58950000000000002],[1684641600,0.58950000000000002],[1684728000,0.58950000000000002],[1684814400,0.56779999999999997],[1684900800,0.5494],[1684987200,0.56269999999999998],[1685073600,0.56140000000000001],[1685160000,0.55389999999999995],[1685246400,0.55389999999999995],[1685332800,0.55389999999999995],[1685419200,0.55389999999999995],[1685505600,0.55079999999999996],[1685592000,0.57040000000000002],[1685678400,0.54600000000000004],[1685764800,0.53720000000000001],[1685851200,0.53720000000000001],[1685937600,0.53720000000000001],[1686024000,0.52600000000000002],[1686110400,0.5333],[1686196800,0.5403],[1686283200,0.55149999999999999],[1686369600,0.54910000000000003],[1686456000,0.54910000000000003],[1686542400,0.54910000000000003],[1686628800,0.5474],[1686715200,0.53659999999999997],[1686801600,0.53359999999999996],[1686888000,0.53610000000000002],[1686974400,0.53249999999999997],[1687060800,0.53249999999999997],[1687147200,0.53249999999999997],[1687233600,0.53249999999999997],[1687320000,0.51590000000000003],[1687406400,0.53059999999999996],[1687492800,0.5353],[1687579200,0.54210000000000003],[1687665600,0.54210000000000003],[1687752000,0.54210000000000003],[1687838400,0.53410000000000002],[1687924800,0.53090000000000004],[1688011200,0.53149999999999997],[1688097600,0.53390000000000004],[1688184000,0.52700000000000002],[1688270400,0.52700000000000002],[1688356800,0.52700000000000002],[1688443200,0.52439999999999998],[1688529600,0.52439999999999998],[1688616000,0.44550000000000001],[1688702400,0.45000000000000001],[1688788800,0.44240000000000002],[1688875200,0.44240000000000002],[1688961600,0.44240000000000002],[1689048000,0.42359999999999998],[1689134400,0.41170000000000001],[1689220800,0.4052],[1689307200,0.4103],[1689393600,0.4199],[1689480000,0.4199],[1689566400,0.4199],[1689652800,0.42459999999999998],[1689739200,0.43009999999999998],[1689825600,0.42820000000000003],[1689912000,0.42659999999999998],[1689998400,0.42809999999999998],[1690084800,0.42809999999999998],[1690171200,0.42809999999999998],[1690257600,0.43180000000000002],[1690344000,0.43690000000000001],[1690430400,0.43180000000000002],[1690516800,0.44219999999999998],[1690603200,0.43359999999999999],[1690689600,0.43359999999999999],[1690776000,0.43359999999999999],[1690862400,0.43130000000000002],[1690948800,0.4289],[1691035200,0.43819999999999998],[1691121600,0.43569999999999998],[1691208000,0.45340000000000003],[1691294400,0.45340000000000003],[1691380800,0.45340000000000003],[1691467200,0.4536],[1691553600,0.45350000000000001],[1691640000,0.45069999999999999],[1691726400,0.46279999999999999],[1691812800,0.45760000000000001],[1691899200,0.45760000000000001],[1691985600,0.45760000000000001],[1692072000,0.45040000000000002],[1692158400,0.44969999999999999],[1692244800,0.40600000000000003],[1692331200,0.40760000000000002],[1692417600,0.40000000000000002],[1692504000,0.40000000000000002],[1692590400,0.40000000000000002],[1692676800,0.39829999999999999],[1692763200,0.37440000000000001],[1692849600,0.37390000000000001],[1692936000,0.37890000000000001],[1693022400,0.3795],[1693108800,0.3795],[1693195200,0.3795],[1693281600,0.38419999999999999],[1693368000,0.38350000000000001],[1693454400,0.39169999999999999],[1693540800,0.39360000000000001],[1693627200,0.39340000000000003],[1693713600,0.39340000000000003],[1693800000,0.39340000000000003],[1693886400,0.39340000000000003],[1693972800,0.38450000000000001],[1694059200,0.37659999999999999],[1694145600,0.38019999999999998],[1694232000,0.38640000000000002],[1694318400,0.38640000000000002],[1694404800,0.38640000000000002],[1694491200,0.38479999999999998],[1694577600,0.39779999999999999],[1694664000,0.39460000000000001],[1694750400,0.40389999999999998],[1694836800,0.38300000000000001],[1694923200,0.38300000000000001],[1695009600,0.38300000000000001],[1695096000,0.39850000000000002],[1695182400,0.39500000000000002],[1695268800,0.38290000000000002],[1695355200,0.38840000000000002],[1695441600,0.3931],[1695528000,0.3931],[1695614400,0.3931],[1695700800,0.39319999999999999],[1695787200,0.39439999999999997],[1695873600,0.39760000000000001],[1695960000,0.37140000000000001],[1696046400,0.38319999999999999],[1696132800,0.38319999999999999],[1696219200,0.38319999999999999],[1696305600,0.35589999999999999],[1696392000,0.3548],[1696478400,0.34649999999999997],[1696564800,0.35110000000000002],[1696651200,0.34110000000000001],[1696737600,0.34110000000000001],[1696824000,0.34110000000000001],[1696910400,0.3412],[1696996800,0.33279999999999998],[1697083200,0.34470000000000001],[1697169600,0.35539999999999999],[1697256000,0.35170000000000001],[1697342400,0.35170000000000001],[1697428800,0.35170000000000001],[1697515200,0.34570000000000001],[1697601600,0.34010000000000001],[1697688000,0.34960000000000002],[1697774400,0.3402],[1697860800,0.3372],[1697947200,0.3372],[1698033600,0.3372],[1698120000,0.3372],[1698206400,0.3357],[1698292800,0.32350000000000001],[1698379200,0.33000000000000002],[1698465600,0.32929999999999998],[1698552000,0.32929999999999998],[1698638400,0.32929999999999998],[1698724800,0.32750000000000001],[1698811200,0.32490000000000002],[1698897600,0.33000000000000002],[1698984000,0.31640000000000001],[1699070400,0.31380000000000002],[1699156800,0.31380000000000002],[1699246800,0.31380000000000002],[1699333200,0.313],[1699419600,null],[1699592400,0.31580000000000003],[1699678800,0.33040000000000003],[1699765200,0.33040000000000003],[1699851600,0.33040000000000003],[1699938000,0.32179999999999997],[1700024400,0.31840000000000002],[1700110800,null],[1700888400,0.30320000000000003],[1700974800,0.30320000000000003],[1701061200,0.30320000000000003],[1701147600,0.31059999999999999],[1701234000,0.30270000000000002],[1701320400,0.3085],[1701406800,0.30430000000000001],[1701493200,null],[1702098000,0.29720000000000002],[1702184400,0.29720000000000002],[1702270800,0.29720000000000002],[1702357200,0.31840000000000002],[1702443600,0.31169999999999998],[1702530000,null],[1702616400,0.2868],[1702702800,0.28120000000000001],[1702789200,0.28120000000000001],[1702875600,0.28120000000000001],[1702962000,0.28220000000000001],[1703048400,null],[1703134800,0.28220000000000001],[1703221200,null],[1703653200,0.27300000000000002],[1703739600,0.27860000000000001],[1703826000,null],[1703912400,0.28110000000000002],[1703998800,0.28110000000000002],[1704085200,0.28110000000000002],[1704171600,0.28110000000000002],[1704258000,0.2767],[1704344400,0.27779999999999999],[1704430800,0.27889999999999998],[1704517200,null],[1705726800,0.27789999999999998],[1705813200,0.27789999999999998],[1705899600,0.27789999999999998],[1705986000,0.28139999999999998],[1706072400,null],[1706245200,0.27860000000000001],[1706331600,0.28000000000000003],[1706418000,0.28000000000000003],[1706504400,0.28000000000000003],[1706590800,null],[1706936400,0.27710000000000001],[1707022800,0.27710000000000001],[1707109200,0.27710000000000001],[1707195600,0.2722],[1707282000,0.27439999999999998],[1707368400,0.28760000000000002],[1707454800,0.29010000000000002],[1707541200,0.29949999999999999],[1707627600,0.29949999999999999],[1707714000,0.29949999999999999],[1707800400,0.30330000000000001],[1707886800,0.30590000000000001],[1707973200,0.30709999999999998],[1708059600,0.29880000000000001],[1708146000,0.2949],[1708232400,0.2949],[1708318800,0.2949],[1708405200,0.2949],[1708491600,0.3044],[1708578000,0.29980000000000001],[1708664400,0.307],[1708750800,0.2964],[1708837200,0.2964],[1708923600,0.2964],[1709010000,0.28970000000000001],[1709096400,0.27950000000000003],[1709182800,0.27350000000000002],[1709269200,0.2666],[1709355600,null],[1709614800,0.27639999999999998],[1709701200,0.27239999999999998],[1709787600,0.27360000000000001],[1709874000,0.2742],[1709960400,0.28739999999999999],[1710046800,0.28739999999999999],[1710129600,0.28739999999999999],[1710216000,0.28660000000000002],[1710302400,0.29380000000000001],[1710388800,0.29699999999999999],[1710475200,0.3019],[1710561600,0.30270000000000002],[1710648000,0.30270000000000002],[1710734400,0.30270000000000002],[1710820800,0.30549999999999999],[1710907200,0.3024],[1710993600,0.29999999999999999],[1711080000,0.29570000000000002],[1711166400,0.2903],[1711252800,0.2903],[1711339200,0.2903],[1711425600,0.28360000000000002],[1711512000,0.28100000000000003],[1711598400,0.28220000000000001],[1711684800,0.27779999999999999],[1711771200,0.27779999999999999],[1711857600,0.27779999999999999],[1711944000,0.27779999999999999],[1712030400,0.27739999999999998],[1712116800,0.27960000000000002],[1712203200,0.27479999999999999],[1712289600,0.27679999999999999],[1712376000,0.27760000000000001],[1712462400,0.27760000000000001],[1712548800,0.27760000000000001],[1712635200,0.27050000000000002],[1712721600,0.27560000000000001],[1712808000,0.28339999999999999],[1712894400,0.26500000000000001],[1712980800,0.26829999999999998],[1713067200,0.26829999999999998],[1713153600,0.26829999999999998],[1713240000,0.27429999999999999],[1713326400,0.27379999999999999],[1713412800,0.28210000000000002],[1713499200,0.28349999999999997],[1713585600,0.2903],[1713672000,0.2903],[1713758400,0.2903],[1713844800,0.27650000000000002],[1713931200,0.27450000000000002],[1714017600,0.27900000000000003],[1714104000,0.27979999999999999],[1714190400,0.25979999999999998],[1714276800,0.25979999999999998],[1714363200,0.25979999999999998],[1714449600,0.25850000000000001],[1714536000,0.25480000000000003],[1714622400,0.2329],[1714708800,0.2321],[1714795200,0.22670000000000001],[1714881600,0.22670000000000001],[1714968000,0.22670000000000001],[1715054400,0.22939999999999999],[1715140800,0.23449999999999999],[1715227200,0.23250000000000001],[1715313600,0.22539999999999999],[1715400000,0.22209999999999999],[1715486400,0.22209999999999999],[1715572800,0.22209999999999999],[1715659200,0.20699999999999999],[1715745600,0.2014],[1715832000,0.19969999999999999],[1715918400,null],[1716004800,0.20899999999999999],[1716091200,0.20899999999999999],[1716177600,0.20899999999999999],[1716264000,0.2084],[1716350400,0.22739999999999999],[1716436800,0.2334],[1716523200,0.23780000000000001],[1716609600,0.23830000000000001],[1716696000,0.23830000000000001],[1716782400,0.23830000000000001],[1716868800,0.23830000000000001],[1716955200,0.23769999999999999],[1717041600,0.2389],[1717128000,0.23960000000000001],[1717214400,0.23469999999999999],[1717300800,0.23469999999999999],[1717387200,0.23469999999999999],[1717473600,null],[1717646400,0.2364],[1717732800,null],[1717819200,0.23719999999999999],[1717905600,0.23719999999999999],[1717992000,0.23719999999999999],[1718078400,0.2399],[1718164800,0.23830000000000001],[1718251200,0.2351],[1718337600,0.24199999999999999],[1718424000,0.24260000000000001],[1718510400,0.24260000000000001],[1718596800,0.24260000000000001],[1718683200,null],[1719288000,0.25180000000000002],[1719374400,0.25080000000000002],[1719460800,0.25650000000000001],[1719547200,0.25580000000000003],[1719633600,0.25430000000000003],[1719720000,0.25430000000000003],[1719806400,0.25430000000000003],[1719892800,0.24129999999999999],[1719979200,0.43819999999999998],[1720065600,0.43559999999999999],[1720152000,0.43559999999999999],[1720238400,0.4345],[1720324800,0.4345],[1720411200,0.4345],[1720497600,0.42880000000000001],[1720584000,0.43269999999999997],[1720670400,0.42730000000000001],[1720756800,0.40949999999999998],[1720843200,0.40550000000000003],[1720929600,0.40550000000000003],[1721016000,0.40550000000000003],[1721102400,0.40200000000000002],[1721188800,null],[1721361600,0.40649999999999997],[1721448000,0.39789999999999998],[1721534400,0.39789999999999998],[1721620800,0.39789999999999998],[1721707200,0.40920000000000001],[1721793600,null],[1721880000,0.40970000000000001],[1721966400,0.40720000000000001],[1722052800,0.3962],[1722139200,0.3962],[1722225600,0.3962],[1722312000,0.40039999999999998],[1722398400,0.39950000000000002],[1722484800,0.40089999999999998],[1722571200,0.40389999999999998],[1722657600,0.4496],[1722744000,0.4496],[1722830400,0.4496],[1722916800,0.46289999999999998],[1723003200,0.45240000000000002],[1723089600,0.46839999999999998],[1723176000,0.44390000000000002],[1723262400,0.44840000000000002],[1723348800,0.44840000000000002],[1723435200,0.44840000000000002],[1723521600,0.44879999999999998],[1723608000,0.43880000000000002],[1723694400,0.50939999999999996],[1723780800,0.5],[1723867200,0.4884],[1723953600,0.4884],[1724040000,0.4884],[1724126400,0.47410000000000002],[1724212800,0.4677],[1724299200,0.4672],[1724385600,0.47449999999999998],[1724472000,0.45450000000000002],[1724558400,0.45450000000000002],[1724644800,0.45450000000000002],[1724731200,0.45129999999999998],[1724817600,0.46079999999999999],[1724904000,0.47910000000000003],[1724990400,0.48120000000000002],[1725076800,0.48830000000000001],[1725163200,0.48830000000000001],[1725249600,0.48830000000000001],[1725336000,0.48830000000000001],[1725422400,0.49880000000000002],[1725508800,0.50860000000000005],[1725595200,0.50549999999999995],[1725681600,0.51990000000000003],[1725768000,0.51990000000000003],[1725854400,0.51990000000000003],[1725940800,0.51649999999999996],[1726027200,0.52359999999999995],[1726113600,0.52759999999999996],[1726200000,0.51959999999999995],[1726286400,0.49880000000000002],[1726372800,0.49880000000000002],[1726459200,0.49880000000000002],[1726545600,0.50660000000000005],[1726632000,0.50539999999999996],[1726718400,0.50849999999999995],[1726804800,0.51190000000000002],[1726891200,0.5242],[1726977600,0.5242],[1727064000,0.5242],[1727150400,0.54330000000000001],[1727236800,0.52649999999999997],[1727323200,0.54630000000000001],[1727409600,0.59530000000000005],[1727496000,0.57389999999999997],[1727582400,0.57389999999999997],[1727668800,0.57389999999999997],[1727755200,0.55449999999999999],[1727841600,0.54759999999999998],[1727928000,0.53859999999999997],[1728014400,0.55289999999999995],[1728100800,0.54830000000000001],[1728187200,0.54830000000000001],[1728273600,0.54830000000000001],[1728360000,0.54449999999999998],[1728446400,0.56989999999999996],[1728532800,0.57930000000000004],[1728619200,0.58779999999999999],[1728705600,0.58720000000000006],[1728792000,0.58720000000000006],[1728878400,0.58720000000000006],[1728964800,0.58130000000000004],[1729051200,0.57110000000000005],[1729137600,0.57450000000000001],[1729224000,0.58379999999999999],[1729310400,0.56799999999999995],[1729396800,0.56799999999999995],[1729483200,0.56799999999999995],[1729569600,0.56869999999999998],[1729656000,0.58040000000000003],[1729742400,0.58909999999999996],[1729828800,0.59330000000000005],[1729915200,0.59179999999999999],[1730001600,0.59179999999999999],[1730088000,0.59179999999999999],[1730174400,0.58379999999999999],[1730260800,0.58240000000000003],[1730347200,0.59009999999999996],[1730433600,0.59960000000000002],[1730520000,0.6048],[1730606400,0.6048],[1730696400,0.6048],[1730782800,0.5978],[1730869200,0.59019999999999995],[1730955600,0.5575],[1731042000,0.58509999999999995],[1731128400,0.58030000000000004],[1731214800,0.58030000000000004],[1731301200,0.58030000000000004],[1731387600,0.56779999999999997],[1731474000,0.57969999999999999],[1731560400,0.59189999999999998],[1731646800,0.60109999999999997],[1731733200,0.61040000000000005],[1731819600,0.61040000000000005],[1731906000,0.61040000000000005],[1731992400,0.59440000000000004],[1732078800,0.59209999999999996],[1732165200,0.60050000000000003],[1732251600,0.56969999999999998],[1732338000,0.56059999999999999],[1732424400,0.56059999999999999],[1732510800,0.56059999999999999],[1732597200,0.52500000000000002],[1732683600,0.5504],[1732770000,0.53680000000000005],[1732856400,0.53680000000000005],[1732942800,0.53990000000000005],[1733029200,0.53990000000000005],[1733115600,0.53990000000000005],[1733202000,0.52229999999999999],[1733288400,0.52170000000000005],[1733374800,0.52500000000000002],[1733461200,0.52680000000000005],[1733547600,0.51249999999999996],[1733634000,0.51249999999999996],[1733720400,0.51249999999999996],[1733806800,0.47239999999999999],[1733893200,0.45760000000000001],[1733979600,0.46820000000000001],[1734066000,0.4667],[1734152400,0.45939999999999998],[1734238800,0.45939999999999998],[1734325200,0.45939999999999998],[1734411600,0.46079999999999999],[1734498000,0.43659999999999999],[1734584400,0.42430000000000001],[1734670800,0.40060000000000001],[1734757200,0.38840000000000002],[1734843600,0.38840000000000002],[1734930000,0.38840000000000002],[1735016400,0.39589999999999997],[1735102800,0.39340000000000003],[1735189200,0.39340000000000003],[1735275600,0.3856],[1735362000,0.38279999999999997],[1735448400,0.38279999999999997],[1735534800,0.38279999999999997],[1735621200,0.40160000000000001],[1735707600,0.3962],[1735794000,0.3962],[1735880400,0.38500000000000001],[1735966800,0.38109999999999999],[1736053200,0.38109999999999999],[1736139600,0.38109999999999999],[1736226000,0.3735],[1736312400,0.38190000000000002],[1736398800,0.39400000000000002],[1736485200,0.39400000000000002],[1736571600,0.39550000000000002],[1736658000,0.39550000000000002],[1736744400,0.39550000000000002],[1736830800,0.37359999999999999],[1736917200,0.38740000000000002],[1737003600,0.39140000000000003],[1737090000,0.39579999999999999],[1737176400,0.375],[1737262800,0.375],[1737349200,0.375],[1737435600,0.375],[1737522000,0.3795],[1737608400,0.38190000000000002],[1737694800,0.38690000000000002],[1737781200,null],[1738126800,0.34899999999999998],[1738213200,0.35720000000000002],[1738299600,0.34489999999999998],[1738386000,0.3508],[1738472400,0.3508],[1738558800,0.3508],[1738645200,0.35189999999999999],[1738731600,0.3478],[1738818000,0.37219999999999998],[1738904400,0.3518],[1738990800,null],[1747800000,0.32119999999999999],[1747886400,0.32219999999999999],[1747972800,0.3236],[1748059200,0.31850000000000001],[1748145600,0.31850000000000001],[1748232000,0.31850000000000001],[1748318400,0.31850000000000001],[1748404800,0.31590000000000001],[1748491200,0.30809999999999998],[1748577600,0.30249999999999999],[1748664000,0.29580000000000001],[1748750400,0.29580000000000001],[1748836800,0.29580000000000001],[1748923200,null],[1751515200,0.39429999999999998],[1751601600,0.38229999999999997],[1751688000,0.38229999999999997],[1751774400,0.38229999999999997],[1751860800,0.38229999999999997],[1751947200,0.38579999999999998],[1752033600,0.36280000000000001],[1752120000,0.35139999999999999],[1752206400,0.35420000000000001],[1752292800,0.35499999999999998],[1752379200,0.35499999999999998],[1752465600,0.35499999999999998],[1752552000,0.35149999999999998],[1752638400,0.3604],[1752724800,0.35170000000000001],[1752811200,0.3518],[1752897600,0.35239999999999999],[1752984000,0.35239999999999999],[1753070400,0.35239999999999999],[1753156800,0.34060000000000001],[1753243200,0.32800000000000001],[1753329600,0.3347],[1753416000,0.33189999999999997],[1753502400,0.33229999999999998],[1753588800,0.33229999999999998],[1753675200,0.33229999999999998],[1753761600,0.34039999999999998],[1753848000,0.34960000000000002],[1753934400,0.34999999999999998],[1754020800,0.35709999999999997],[1754107200,0.36280000000000001],[1754193600,0.36280000000000001],[1754280000,0.36280000000000001],[1754366400,0.34250000000000003],[1754452800,0.34100000000000003],[1754539200,0.35049999999999998],[1754625600,0.35249999999999998],[1754712000,0.3387],[1754798400,0.3387],[1754884800,0.3387],[1754971200,0.33639999999999998],[1755057600,0.33179999999999998],[1755144000,null],[1755230400,0.317],[1755316800,null],[1756353600,0.30930000000000002],[1756440000,null],[1756526400,0.30659999999999998],[1756612800,0.30659999999999998],[1756699200,0.30659999999999998],[1756785600,0.30659999999999998],[1756872000,0.30590000000000001],[1756958400,null],[1757131200,0.31109999999999999],[1757217600,0.31109999999999999],[1757304000,0.31109999999999999],[1757390400,0.3201],[1757476800,0.32669999999999999],[1757563200,0.33860000000000001],[1757649600,0.31759999999999999],[1757736000,0.34470000000000001],[1757822400,0.34470000000000001],[1757908800,0.34470000000000001],[1757995200,0.33789999999999998],[1758081600,0.3458],[1758168000,0.33110000000000001],[1758254400,0.33660000000000001],[1758340800,0.33889999999999998],[1758427200,0.33889999999999998],[1758513600,0.33889999999999998],[1758600000,0.33900000000000002],[1758686400,0.33850000000000002],[1758772800,0.3301],[1758859200,0.3327],[1758945600,0.3261],[1759032000,0.3261],[1759118400,0.3261],[1759204800,0.3251],[1759291200,0.34029999999999999],[1759377600,0.32890000000000003],[1759464000,0.32769999999999999],[1759550400,0.31209999999999999],[1759636800,0.31209999999999999],[1759723200,0.31209999999999999],[1759809600,0.30709999999999998],[1759896000,0.30380000000000001],[1759982400,0.30449999999999999],[1760068800,0.29809999999999998],[1760155200,0.30449999999999999],[1760241600,0.30449999999999999],[1760328000,0.30449999999999999],[1760414400,0.30080000000000001],[1760500800,0.30420000000000003],[1760587200,0.30120000000000002],[1760673600,0.30009999999999998],[1760760000,null],[1761105600,0.30030000000000001],[1761192000,null],[1761278400,0.30149999999999999],[1761364800,null],[1761624000,0.28510000000000002],[1761710400,0.31030000000000002],[1761796800,0.32940000000000003],[1761883200,0.3165],[1761969600,0.3256],[1762056000,0.3256],[1762146000,0.3256],[1762232400,0.31130000000000002],[1762318800,0.32440000000000002],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.855],[1088913600,1.855],[1089000000,1.855],[1089086400,1.855],[1089172800,1.9219999999999999],[1089259200,1.9179999999999999],[1089345600,1.9239999999999999],[1089432000,1.907],[1089518400,1.907],[1089604800,1.907],[1089691200,1.9199999999999999],[1089777600,1.913],[1089864000,1.962],[1089950400,1.962],[1090036800,1.9650000000000001],[1090123200,1.9650000000000001],[1090209600,1.9650000000000001],[1090296000,1.956],[1090382400,1.9410000000000001],[1090468800,1.988],[1090555200,1.998],[1090641600,1.99],[1090728000,1.99],[1090814400,1.99],[1090900800,2.0139999999999998],[1090987200,1.984],[1091073600,1.9650000000000001],[1091160000,1.9410000000000001],[1091246400,1.9319999999999999],[1091332800,1.9319999999999999],[1091419200,1.9319999999999999],[1091505600,1.9390000000000001],[1091592000,1.9690000000000001],[1091678400,1.962],[1091764800,1.978],[1091851200,2.0089999999999999],[1091937600,2.0089999999999999],[1092024000,2.0089999999999999],[1092110400,2.0019999999999998],[1092196800,1.919],[1092283200,1.9179999999999999],[1092369600,1.921],[1092456000,1.9079999999999999],[1092542400,1.9079999999999999],[1092628800,1.9079999999999999],[1092715200,1.8500000000000001],[1092801600,1.8380000000000001],[1092888000,1.8029999999999999],[1092974400,1.8169999999999999],[1093060800,1.7969999999999999],[1093147200,1.7969999999999999],[1093233600,1.7969999999999999],[1093320000,1.7969999999999999],[1093406400,1.802],[1093492800,1.7689999999999999],[1093579200,1.7470000000000001],[1093665600,1.7190000000000001],[1093752000,1.7190000000000001],[1093838400,1.7190000000000001],[1093924800,1.73],[1094011200,1.7250000000000001],[1094097600,1.6759999999999999],[1094184000,1.651],[1094270400,1.6399999999999999],[1094356800,1.6399999999999999],[1094443200,1.6399999999999999],[1094529600,1.6399999999999999],[1094616000,1.6180000000000001],[1094702400,1.641],[1094788800,1.6200000000000001],[1094875200,1.613],[1094961600,1.613],[1095048000,1.613],[1095134400,1.597],[1095220800,1.595],[1095307200,1.6160000000000001],[1095393600,1.6060000000000001],[1095480000,1.593],[1095566400,1.593],[1095652800,1.593],[1095739200,1.623],[1095825600,1.601],[1095912000,1.6259999999999999],[1095998400,1.6180000000000001],[1096084800,1.6259999999999999],[1096171200,1.6259999999999999],[1096257600,1.6259999999999999],[1096344000,1.617],[1096430400,1.51],[1096516800,1.5],[1096603200,1.496],[1096689600,1.4710000000000001],[1096776000,1.4710000000000001],[1096862400,1.4710000000000001],[1096948800,1.468],[1097035200,1.476],[1097121600,1.4790000000000001],[1097208000,1.504],[1097294400,1.5189999999999999],[1097380800,1.5189999999999999],[1097467200,1.5189999999999999],[1097553600,1.516],[1097640000,1.504],[1097726400,1.5089999999999999],[1097812800,1.5149999999999999],[1097899200,1.482],[1097985600,1.482],[1098072000,1.482],[1098158400,1.4770000000000001],[1098244800,1.482],[1098331200,1.4710000000000001],[1098417600,1.452],[1098504000,1.4510000000000001],[1098590400,1.4510000000000001],[1098676800,1.4510000000000001],[1098763200,1.45],[1098849600,1.4319999999999999],[1098936000,1.4259999999999999],[1099022400,1.409],[1099108800,1.407],[1099195200,1.407],[1099285200,1.407],[1099371600,1.407],[1099458000,1.3959999999999999],[1099544400,1.3620000000000001],[1099630800,1.3440000000000001],[1099717200,1.3],[1099803600,1.3],[1099890000,1.3],[1099976400,1.272],[1100062800,1.2609999999999999],[1100149200,1.236],[1100235600,1.244],[1100322000,1.246],[1100408400,1.246],[1100494800,1.246],[1100581200,1.2350000000000001],[1100667600,1.26],[1100754000,1.2609999999999999],[1100840400,1.26],[1100926800,1.2649999999999999],[1101013200,1.2649999999999999],[1101099600,1.2649999999999999],[1101186000,1.25],[1101272400,1.246],[1101358800,1.2450000000000001],[1101445200,1.2450000000000001],[1101531600,1.248],[1101618000,1.248],[1101704400,1.248],[1101790800,1.25],[1101877200,1.2350000000000001],[1101963600,1.222],[1102050000,1.228],[1102136400,1.2070000000000001],[1102222800,1.2070000000000001],[1102309200,1.2070000000000001],[1102395600,1.212],[1102482000,1.2190000000000001],[1102568400,1.2230000000000001],[1102654800,1.2170000000000001],[1102741200,1.2050000000000001],[1102827600,1.2050000000000001],[1102914000,1.2050000000000001],[1103000400,1.196],[1103086800,1.1930000000000001],[1103173200,1.1679999999999999],[1103259600,1.1830000000000001],[1103346000,1.1990000000000001],[1103432400,1.1990000000000001],[1103518800,1.1990000000000001],[1103605200,1.1930000000000001],[1103691600,1.1850000000000001],[1103778000,1.1899999999999999],[1103864400,1.196],[1103950800,1.196],[1104037200,1.196],[1104123600,1.196],[1104210000,1.2050000000000001],[1104296400,1.1779999999999999],[1104382800,1.1779999999999999],[1104469200,1.1799999999999999],[1104555600,1.1799999999999999],[1104642000,1.1799999999999999],[1104728400,1.1799999999999999],[1104814800,1.1819999999999999],[1104901200,1.196],[1104987600,1.2130000000000001],[1105074000,1.206],[1105160400,1.2050000000000001],[1105246800,1.2050000000000001],[1105333200,1.2050000000000001],[1105419600,1.1779999999999999],[1105506000,1.1870000000000001],[1105592400,1.1799999999999999],[1105678800,1.147],[1105765200,1.1240000000000001],[1105851600,1.1240000000000001],[1105938000,1.1240000000000001],[1106024400,1.1240000000000001],[1106110800,1.085],[1106197200,1.091],[1106283600,1.095],[1106370000,1.111],[1106456400,1.111],[1106542800,1.111],[1106629200,1.117],[1106715600,1.1359999999999999],[1106802000,1.117],[1106888400,1.123],[1106974800,1.117],[1107061200,1.117],[1107147600,1.117],[1107234000,1.109],[1107320400,1.1120000000000001],[1107406800,1.1080000000000001],[1107493200,1.0880000000000001],[1107579600,1.077],[1107666000,1.077],[1107752400,1.077],[1107838800,1.0680000000000001],[1107925200,1.075],[1108011600,1.095],[1108098000,1.0880000000000001],[1108184400,1.0680000000000001],[1108270800,1.0680000000000001],[1108357200,1.0680000000000001],[1108443600,1.071],[1108530000,1.077],[1108616400,1.0780000000000001],[1108702800,1.0860000000000001],[1108789200,1.0880000000000001],[1108875600,1.0880000000000001],[1108962000,1.0880000000000001],[1109048400,1.0880000000000001],[1109134800,1.1120000000000001],[1109221200,1.1140000000000001],[1109307600,1.093],[1109394000,1.083],[1109480400,1.083],[1109566800,1.083],[1109653200,1.0920000000000001],[1109739600,1.091],[1109826000,1.0980000000000001],[1109912400,1.1040000000000001],[1109998800,1.1000000000000001],[1110085200,1.1000000000000001],[1110171600,1.1000000000000001],[1110258000,1.0940000000000001],[1110344400,1.107],[1110430800,1.117],[1110517200,1.1259999999999999],[1110603600,1.1220000000000001],[1110690000,1.1220000000000001],[1110776400,1.1220000000000001],[1110862800,1.1200000000000001],[1110949200,1.1259999999999999],[1111035600,1.1240000000000001],[1111122000,1.119],[1111208400,1.127],[1111294800,1.127],[1111381200,1.127],[1111467600,1.1379999999999999],[1111554000,1.139],[1111640400,1.1659999999999999],[1111726800,1.167],[1111813200,1.167],[1111899600,1.167],[1111986000,1.167],[1112072400,1.165],[1112158800,1.1870000000000001],[1112245200,1.175],[1112331600,1.1830000000000001],[1112418000,1.194],[1112504400,1.194],[1112587200,1.194],[1112673600,1.1899999999999999],[1112760000,1.1950000000000001],[1112846400,1.1970000000000001],[1112932800,1.2],[1113019200,1.2090000000000001],[1113105600,1.2090000000000001],[1113192000,1.2090000000000001],[1113278400,1.214],[1113364800,1.194],[1113451200,1.2150000000000001],[1113537600,1.224],[1113624000,1.2689999999999999],[1113710400,1.2689999999999999],[1113796800,1.2689999999999999],[1113883200,1.3580000000000001],[1113969600,1.5109999999999999],[1114056000,1.4710000000000001],[1114142400,1.4790000000000001],[1114228800,1.5800000000000001],[1114315200,1.5800000000000001],[1114401600,1.5800000000000001],[1114488000,1.673],[1114574400,1.706],[1114660800,1.6779999999999999],[1114747200,1.7170000000000001],[1114833600,1.726],[1114920000,1.726],[1115006400,1.726],[1115092800,1.7090000000000001],[1115179200,1.6850000000000001],[1115265600,1.655],[1115352000,1.6399999999999999],[1115438400,1.6359999999999999],[1115524800,1.6359999999999999],[1115611200,1.6359999999999999],[1115697600,1.613],[1115784000,1.639],[1115870400,1.6319999999999999],[1115956800,1.627],[1116043200,1.6180000000000001],[1116129600,1.6180000000000001],[1116216000,1.6180000000000001],[1116302400,1.5900000000000001],[1116388800,1.5780000000000001],[1116475200,1.5449999999999999],[1116561600,1.524],[1116648000,1.5209999999999999],[1116734400,1.5209999999999999],[1116820800,1.5209999999999999],[1116907200,1.502],[1116993600,1.486],[1117080000,1.4590000000000001],[1117166400,1.4490000000000001],[1117252800,1.4450000000000001],[1117339200,1.4450000000000001],[1117425600,1.4450000000000001],[1117512000,1.4450000000000001],[1117598400,1.4470000000000001],[1117684800,1.4370000000000001],[1117771200,1.423],[1117857600,1.3919999999999999],[1117944000,1.3919999999999999],[1118030400,1.3919999999999999],[1118116800,1.3779999999999999],[1118203200,1.3819999999999999],[1118289600,1.397],[1118376000,1.3740000000000001],[1118462400,1.383],[1118548800,1.383],[1118635200,1.383],[1118721600,1.4650000000000001],[1118808000,1.49],[1118894400,1.4990000000000001],[1118980800,1.5129999999999999],[1119067200,1.4330000000000001],[1119153600,1.4330000000000001],[1119240000,1.4330000000000001],[1119326400,1.4590000000000001],[1119412800,1.47],[1119499200,1.4610000000000001],[1119585600,1.462],[1119672000,1.5089999999999999],[1119758400,1.5089999999999999],[1119844800,1.5089999999999999],[1119931200,1.502],[1120017600,1.4830000000000001],[1120104000,1.4810000000000001],[1120190400,1.4970000000000001],[1120276800,1.4950000000000001],[1120363200,1.4950000000000001],[1120449600,1.4950000000000001],[1120536000,1.4950000000000001],[1120622400,2.0609999999999999],[1120708800,2.0659999999999998],[1120795200,2.0699999999999998],[1120881600,2.0339999999999998],[1120968000,2.0339999999999998],[1121054400,2.0339999999999998],[1121140800,1.9750000000000001],[1121227200,1.976],[1121313600,1.986],[1121400000,1.9770000000000001],[1121486400,1.9690000000000001],[1121572800,1.9690000000000001],[1121659200,1.9690000000000001],[1121745600,1.9930000000000001],[1121832000,1.9650000000000001],[1121918400,1.929],[1122004800,1.9430000000000001],[1122091200,1.9430000000000001],[1122177600,1.9430000000000001],[1122264000,1.9430000000000001],[1122350400,1.966],[1122436800,1.952],[1122523200,1.952],[1122609600,1.9239999999999999],[1122696000,1.9259999999999999],[1122782400,1.9259999999999999],[1122868800,1.9259999999999999],[1122955200,1.9339999999999999],[1123041600,1.9059999999999999],[1123128000,1.909],[1123214400,1.931],[1123300800,1.9339999999999999],[1123387200,1.9339999999999999],[1123473600,1.9339999999999999],[1123560000,1.9159999999999999],[1123646400,1.913],[1123732800,1.9019999999999999],[1123819200,1.8799999999999999],[1123905600,1.915],[1123992000,1.915],[1124078400,1.915],[1124164800,1.923],[1124251200,1.948],[1124337600,1.905],[1124424000,1.9099999999999999],[1124510400,1.891],[1124596800,1.891],[1124683200,1.891],[1124769600,1.851],[1124856000,1.8089999999999999],[1124942400,1.7829999999999999],[1125028800,1.7549999999999999],[1125115200,1.7549999999999999],[1125201600,1.7549999999999999],[1125288000,1.7549999999999999],[1125374400,1.7490000000000001],[1125460800,1.736],[1125547200,1.726],[1125633600,1.752],[1125720000,1.758],[1125806400,1.758],[1125892800,1.758],[1125979200,1.758],[1126065600,1.7849999999999999],[1126152000,1.794],[1126238400,1.8200000000000001],[1126324800,1.8300000000000001],[1126411200,1.8300000000000001],[1126497600,1.8300000000000001],[1126584000,1.8149999999999999],[1126670400,1.839],[1126756800,1.847],[1126843200,1.8680000000000001],[1126929600,1.851],[1127016000,1.851],[1127102400,1.851],[1127188800,1.8759999999999999],[1127275200,1.871],[1127361600,1.877],[1127448000,1.8779999999999999],[1127534400,1.8460000000000001],[1127620800,1.8460000000000001],[1127707200,1.8460000000000001],[1127793600,1.843],[1127880000,1.853],[1127966400,1.8480000000000001],[1128052800,1.8740000000000001],[1128139200,1.8759999999999999],[1128225600,1.8759999999999999],[1128312000,1.8759999999999999],[1128398400,1.8580000000000001],[1128484800,1.875],[1128571200,1.8759999999999999],[1128657600,1.889],[1128744000,1.865],[1128830400,1.865],[1128916800,1.865],[1129003200,1.897],[1129089600,1.8839999999999999],[1129176000,1.8420000000000001],[1129262400,1.774],[1129348800,1.7529999999999999],[1129435200,1.7529999999999999],[1129521600,1.7529999999999999],[1129608000,1.7490000000000001],[1129694400,1.7889999999999999],[1129780800,1.7589999999999999],[1129867200,1.756],[1129953600,1.6639999999999999],[1130040000,1.6639999999999999],[1130126400,1.6639999999999999],[1130212800,1.6559999999999999],[1130299200,1.6879999999999999],[1130385600,1.7030000000000001],[1130472000,1.752],[1130558400,1.7450000000000001],[1130644800,1.7450000000000001],[1130734800,1.7450000000000001],[1130821200,1.738],[1130907600,1.734],[1130994000,1.7490000000000001],[1131080400,1.736],[1131166800,1.73],[1131253200,1.73],[1131339600,1.73],[1131426000,1.6479999999999999],[1131512400,1.6140000000000001],[1131598800,1.6140000000000001],[1131685200,1.5629999999999999],[1131771600,1.5760000000000001],[1131858000,1.5760000000000001],[1131944400,1.5760000000000001],[1132030800,1.569],[1132117200,1.5760000000000001],[1132203600,1.54],[1132290000,1.516],[1132376400,1.512],[1132462800,1.512],[1132549200,1.512],[1132635600,1.506],[1132722000,1.494],[1132808400,1.496],[1132894800,1.496],[1132981200,1.496],[1133067600,1.496],[1133154000,1.496],[1133240400,1.518],[1133326800,1.5409999999999999],[1133413200,1.575],[1133499600,1.55],[1133586000,1.518],[1133672400,1.518],[1133758800,1.518],[1133845200,1.5449999999999999],[1133931600,1.5549999999999999],[1134018000,1.5449999999999999],[1134104400,1.5640000000000001],[1134190800,1.5740000000000001],[1134277200,1.5740000000000001],[1134363600,1.5740000000000001],[1134450000,1.5429999999999999],[1134536400,1.5569999999999999],[1134622800,1.5600000000000001],[1134709200,1.5680000000000001],[1134795600,1.5569999999999999],[1134882000,1.5569999999999999],[1134968400,1.5569999999999999],[1135054800,1.587],[1135141200,1.595],[1135227600,1.5660000000000001],[1135314000,1.5129999999999999],[1135400400,1.478],[1135486800,1.478],[1135573200,1.478],[1135659600,1.478],[1135746000,1.48],[1135832400,1.4410000000000001],[1135918800,1.4470000000000001],[1136005200,1.4490000000000001],[1136091600,1.4490000000000001],[1136178000,1.4490000000000001],[1136264400,1.4490000000000001],[1136350800,1.431],[1136437200,1.3939999999999999],[1136523600,1.4139999999999999],[1136610000,1.369],[1136696400,1.369],[1136782800,1.369],[1136869200,1.365],[1136955600,1.2849999999999999],[1137042000,1.125],[1137128400,1.0029999999999999],[1137214800,1.1040000000000001],[1137301200,1.1040000000000001],[1137387600,1.1040000000000001],[1137474000,1.1040000000000001],[1137560400,1.1160000000000001],[1137646800,1.0389999999999999],[1137733200,0.95999999999999996],[1137819600,0.95960000000000001],[1137906000,0.95960000000000001],[1137992400,0.95960000000000001],[1138078800,1.0580000000000001],[1138165200,1.012],[1138251600,0.95899999999999996],[1138338000,0.95289999999999997],[1138424400,1.036],[1138510800,1.036],[1138597200,1.036],[1138683600,1.022],[1138770000,0.91210000000000002],[1138856400,0.89080000000000004],[1138942800,0.92520000000000002],[1139029200,0.88729999999999998],[1139115600,0.88729999999999998],[1139202000,0.88729999999999998],[1139288400,0.85609999999999997],[1139374800,0.86539999999999995],[1139461200,0.85809999999999997],[1139547600,0.86099999999999999],[1139634000,0.83750000000000002],[1139720400,0.83750000000000002],[1139806800,0.83750000000000002],[1139893200,0.83830000000000005],[1139979600,0.84870000000000001],[1140066000,0.85099999999999998],[1140152400,0.85640000000000005],[1140238800,0.86070000000000002],[1140325200,0.86070000000000002],[1140411600,0.86070000000000002],[1140498000,0.86070000000000002],[1140584400,0.8629],[1140670800,0.86680000000000001],[1140757200,0.88329999999999997],[1140843600,0.83430000000000004],[1140930000,0.83430000000000004],[1141016400,0.83430000000000004],[1141102800,0.84499999999999997],[1141189200,0.85119999999999996],[1141275600,0.84440000000000004],[1141362000,0.84650000000000003],[1141448400,0.84930000000000005],[1141534800,0.84930000000000005],[1141621200,0.84930000000000005],[1141707600,0.85329999999999995],[1141794000,0.85570000000000002],[1141880400,0.96630000000000005],[1141966800,0.96609999999999996],[1142053200,0.98080000000000001],[1142139600,0.98080000000000001],[1142226000,0.98080000000000001],[1142312400,0.98880000000000001],[1142398800,0.96509999999999996],[1142485200,0.95089999999999997],[1142571600,0.93840000000000001],[1142658000,0.90980000000000005],[1142744400,0.90980000000000005],[1142830800,0.90980000000000005],[1142917200,0.90980000000000005],[1143003600,0.93510000000000004],[1143090000,0.93859999999999999],[1143176400,0.92969999999999997],[1143262800,0.92159999999999997],[1143349200,0.92159999999999997],[1143435600,0.92159999999999997],[1143522000,0.92530000000000001],[1143608400,0.91820000000000002],[1143694800,0.90939999999999999],[1143781200,0.89590000000000003],[1143867600,0.88049999999999995],[1143954000,0.88049999999999995],[1144036800,0.88049999999999995],[1144123200,0.88690000000000002],[1144209600,0.88100000000000001],[1144296000,0.878],[1144382400,0.85140000000000005],[1144468800,0.8579],[1144555200,0.8579],[1144641600,0.8579],[1144728000,0.85799999999999998],[1144814400,0.79790000000000005],[1144900800,0.7863],[1144987200,0.8196],[1145073600,0.8196],[1145160000,0.8196],[1145246400,0.8196],[1145332800,0.83530000000000004],[1145419200,0.82410000000000005],[1145505600,0.81669999999999998],[1145592000,0.8841],[1145678400,0.86419999999999997],[1145764800,0.86419999999999997],[1145851200,0.86419999999999997],[1145937600,0.81340000000000001],[1146024000,0.8115],[1146110400,0.80389999999999995],[1146196800,0.79879999999999995],[1146283200,0.81940000000000002],[1146369600,0.81940000000000002],[1146456000,0.81940000000000002],[1146542400,0.82330000000000003],[1146628800,0.81110000000000004],[1146715200,0.81010000000000004],[1146801600,0.80479999999999996],[1146888000,0.83999999999999997],[1146974400,0.83999999999999997],[1147060800,0.83999999999999997],[1147147200,0.79549999999999998],[1147233600,0.79669999999999996],[1147320000,0.76649999999999996],[1147406400,0.7833],[1147492800,0.7903],[1147579200,0.7903],[1147665600,0.7903],[1147752000,0.79879999999999995],[1147838400,0.79179999999999995],[1147924800,0.80059999999999998],[1148011200,0.82150000000000001],[1148097600,0.80830000000000002],[1148184000,0.80830000000000002],[1148270400,0.80830000000000002],[1148356800,0.81100000000000005],[1148443200,0.82189999999999996],[1148529600,0.81020000000000003],[1148616000,0.7571],[1148702400,0.74960000000000004],[1148788800,0.74960000000000004],[1148875200,0.74960000000000004],[1148961600,0.74960000000000004],[1149048000,0.75509999999999999],[1149134400,0.75260000000000005],[1149220800,0.73870000000000002],[1149307200,0.7238],[1149393600,0.7238],[1149480000,0.7238],[1149566400,0.73680000000000001],[1149652800,0.74280000000000002],[1149739200,0.74760000000000004],[1149825600,0.73740000000000006],[1149912000,0.73629999999999995],[1149998400,0.73629999999999995],[1150084800,0.73629999999999995],[1150171200,0.75060000000000004],[1150257600,0.76049999999999995],[1150344000,0.76300000000000001],[1150430400,0.70530000000000004],[1150516800,0.71940000000000004],[1150603200,0.71940000000000004],[1150689600,0.71940000000000004],[1150776000,0.72909999999999997],[1150862400,0.7641],[1150948800,0.7601],[1151035200,0.76490000000000002],[1151121600,0.76100000000000001],[1151208000,0.76100000000000001],[1151294400,0.76100000000000001],[1151380800,0.755],[1151467200,0.75980000000000003],[1151553600,0.75329999999999997],[1151640000,0.73170000000000002],[1151726400,0.72570000000000001],[1151812800,0.72570000000000001],[1151899200,0.72570000000000001],[1151985600,0.72519999999999996],[1152072000,0.72519999999999996],[1152158400,0.73119999999999996],[1152244800,null],[1183521600,2.9470000000000001],[1183608000,2.9470000000000001],[1183694400,3.145],[1183780800,3.093],[1183867200,3.093],[1183953600,3.093],[1184040000,3.0699999999999998],[1184126400,3.2010000000000001],[1184212800,3.2240000000000002],[1184299200,3.2090000000000001],[1184385600,3.1200000000000001],[1184472000,3.1200000000000001],[1184558400,3.1200000000000001],[1184644800,2.7949999999999999],[1184731200,3.012],[1184817600,3.0499999999999998],[1184904000,3.706],[1184990400,3.589],[1185076800,3.589],[1185163200,3.589],[1185249600,3.6219999999999999],[1185336000,3.7000000000000002],[1185422400,3.7080000000000002],[1185508800,3.7549999999999999],[1185595200,3.802],[1185681600,3.802],[1185768000,3.802],[1185854400,3.8740000000000001],[1185940800,3.9409999999999998],[1186027200,4.0510000000000002],[1186113600,4.0979999999999999],[1186200000,4.2699999999999996],[1186286400,4.2699999999999996],[1186372800,4.2699999999999996],[1186459200,4.3490000000000002],[1186545600,4.3849999999999998],[1186632000,4.1970000000000001],[1186718400,4.173],[1186804800,4.2869999999999999],[1186891200,4.2869999999999999],[1186977600,4.2869999999999999],[1187064000,4.5300000000000002],[1187150400,4.569],[1187236800,4.5330000000000004],[1187323200,4.3559999999999999],[1187409600,4.2409999999999997],[1187496000,4.2409999999999997],[1187582400,4.2409999999999997],[1187668800,4.1710000000000003],[1187755200,4.2759999999999998],[1187841600,4.3490000000000002],[1187928000,4.4169999999999998],[1188014400,4.3499999999999996],[1188100800,4.3499999999999996],[1188187200,4.3499999999999996],[1188273600,4.4219999999999997],[1188360000,4.484],[1188446400,4.2539999999999996],[1188532800,4.2690000000000001],[1188619200,4.2300000000000004],[1188705600,4.2300000000000004],[1188792000,4.2300000000000004],[1188878400,4.2300000000000004],[1188964800,4.1319999999999997],[1189051200,4.2119999999999997],[1189137600,4.2519999999999998],[1189224000,4.29],[1189310400,4.29],[1189396800,4.29],[1189483200,4.4459999999999997],[1189569600,4.4109999999999996],[1189656000,4.3959999999999999],[1189742400,4.415],[1189828800,4.4240000000000004],[1189915200,4.4240000000000004],[1190001600,4.4240000000000004],[1190088000,4.3460000000000001],[1190174400,4.1150000000000002],[1190260800,4.1150000000000002],[1190347200,4.194],[1190433600,4.1299999999999999],[1190520000,4.1299999999999999],[1190606400,4.1299999999999999],[1190692800,4.218],[1190779200,4.2640000000000002],[1190865600,4.2370000000000001],[1190952000,4.242],[1191038400,4.2009999999999996],[1191124800,4.2009999999999996],[1191211200,4.2009999999999996],[1191297600,4.1219999999999999],[1191384000,4.1029999999999998],[1191470400,4.1100000000000003],[1191556800,4.1859999999999999],[1191643200,4.2320000000000002],[1191729600,4.2320000000000002],[1191816000,4.2320000000000002],[1191902400,4.2850000000000001],[1191988800,4.2560000000000002],[1192075200,4.5650000000000004],[1192161600,4.6669999999999998],[1192248000,4.9790000000000001],[1192334400,4.9790000000000001],[1192420800,4.9790000000000001],[1192507200,5.2080000000000002],[1192593600,5.1589999999999998],[1192680000,5.1029999999999998],[1192766400,5.0730000000000004],[1192852800,4.9619999999999997],[1192939200,4.9619999999999997],[1193025600,4.9619999999999997],[1193112000,4.7290000000000001],[1193198400,4.819],[1193284800,4.8920000000000003],[1193371200,4.7060000000000004],[1193457600,4.6260000000000003],[1193544000,4.6260000000000003],[1193630400,4.6260000000000003],[1193716800,4.6639999999999997],[1193803200,4.5149999999999997],[1193889600,4.3929999999999998],[1193976000,4.6130000000000004],[1194062400,4.492],[1194148800,4.492],[1194238800,4.492],[1194325200,4.3559999999999999],[1194411600,4.327],[1194498000,4.4100000000000001],[1194584400,5.5190000000000001],[1194670800,6.3099999999999996],[1194757200,6.3099999999999996],[1194843600,6.3099999999999996],[1194930000,6.6820000000000004],[1195016400,6.5819999999999999],[1195102800,6.8929999999999998],[1195189200,6.7290000000000001],[1195275600,6.7649999999999997],[1195362000,6.7649999999999997],[1195448400,6.7649999999999997],[1195534800,6.6900000000000004],[1195621200,6.9189999999999996],[1195707600,6.9560000000000004],[1195794000,6.9560000000000004],[1195880400,6.7910000000000004],[1195966800,6.7910000000000004],[1196053200,6.7910000000000004],[1196139600,6.8949999999999996],[1196226000,6.8639999999999999],[1196312400,6.6970000000000001],[1196398800,6.6550000000000002],[1196485200,6.7679999999999998],[1196571600,6.7679999999999998],[1196658000,6.7679999999999998],[1196744400,7.2439999999999998],[1196830800,7.3810000000000002],[1196917200,7.0270000000000001],[1197003600,6.8159999999999998],[1197090000,6.6710000000000003],[1197176400,6.6710000000000003],[1197262800,6.6710000000000003],[1197349200,6.4960000000000004],[1197435600,6.3920000000000003],[1197522000,5.8460000000000001],[1197608400,5.6619999999999999],[1197694800,5.6440000000000001],[1197781200,5.6440000000000001],[1197867600,5.6440000000000001],[1197954000,5.4279999999999999],[1198040400,5.3639999999999999],[1198126800,5.4299999999999997],[1198213200,5.1660000000000004],[1198299600,5.2249999999999996],[1198386000,5.2249999999999996],[1198472400,5.2249999999999996],[1198558800,5.2869999999999999],[1198645200,5.2869999999999999],[1198731600,5.367],[1198818000,5.9320000000000004],[1198904400,5.8449999999999998],[1198990800,5.8449999999999998],[1199077200,5.8449999999999998],[1199163600,5.6760000000000002],[1199250000,5.6760000000000002],[1199336400,5.8170000000000002],[1199422800,6.242],[1199509200,6.3710000000000004],[1199595600,6.3710000000000004],[1199682000,6.3710000000000004],[1199768400,6.742],[1199854800,6.6929999999999996],[1199941200,6.6719999999999997],[1200027600,6.4299999999999997],[1200114000,6.351],[1200200400,6.351],[1200286800,6.351],[1200373200,6.133],[1200459600,6.2220000000000004],[1200546000,6.1779999999999999],[1200632400,6.0460000000000003],[1200718800,5.7140000000000004],[1200805200,5.7140000000000004],[1200891600,5.7140000000000004],[1200978000,5.7140000000000004],[1201064400,5.8810000000000002],[1201150800,6.0800000000000001],[1201237200,6.1280000000000001],[1201323600,5.9569999999999999],[1201410000,5.9569999999999999],[1201496400,5.9569999999999999],[1201582800,5.8339999999999996],[1201669200,5.6909999999999998],[1201755600,5.577],[1201842000,5.1589999999999998],[1201928400,5.0570000000000004],[1202014800,5.0570000000000004],[1202101200,5.0570000000000004],[1202187600,5.0919999999999996],[1202274000,5.173],[1202360400,5.3609999999999998],[1202446800,5.2069999999999999],[1202533200,5.4809999999999999],[1202619600,5.4809999999999999],[1202706000,5.4809999999999999],[1202792400,5.7549999999999999],[1202878800,5.8959999999999999],[1202965200,5.6470000000000002],[1203051600,5.7460000000000004],[1203138000,5.9790000000000001],[1203224400,5.9790000000000001],[1203310800,5.9790000000000001],[1203397200,5.9790000000000001],[1203483600,6.032],[1203570000,5.9089999999999998],[1203656400,5.9180000000000001],[1203742800,5.9589999999999996],[1203829200,5.9589999999999996],[1203915600,5.9589999999999996],[1204002000,6.0460000000000003],[1204088400,5.6580000000000004],[1204174800,5.5250000000000004],[1204261200,5.6689999999999996],[1204347600,5.8609999999999998],[1204434000,5.8609999999999998],[1204520400,5.8609999999999998],[1204606800,5.6609999999999996],[1204693200,5.9649999999999999],[1204779600,5.8390000000000004],[1204866000,5.851],[1204952400,5.718],[1205038800,5.718],[1205121600,5.718],[1205208000,5.827],[1205294400,5.5190000000000001],[1205380800,5.6429999999999998],[1205467200,5.4550000000000001],[1205553600,5.5129999999999999],[1205640000,5.5129999999999999],[1205726400,5.5129999999999999],[1205812800,5.5499999999999998],[1205899200,5.4749999999999996],[1205985600,5.516],[1206072000,5.3600000000000003],[1206158400,5.3600000000000003],[1206244800,5.3600000000000003],[1206331200,5.3600000000000003],[1206417600,5.2380000000000004],[1206504000,5.3070000000000004],[1206590400,5.4340000000000002],[1206676800,5.468],[1206763200,5.5410000000000004],[1206849600,5.5410000000000004],[1206936000,5.5410000000000004],[1207022400,5.4619999999999997],[1207108800,5.218],[1207195200,5.2249999999999996],[1207281600,4.915],[1207368000,4.8090000000000002],[1207454400,4.8090000000000002],[1207540800,4.8090000000000002],[1207627200,5.3710000000000004],[1207713600,5.5220000000000002],[1207800000,5.5590000000000002],[1207886400,5.4939999999999998],[1207972800,5.5839999999999996],[1208059200,5.5839999999999996],[1208145600,5.5839999999999996],[1208232000,5.6029999999999998],[1208318400,5.569],[1208404800,5.4349999999999996],[1208491200,5.5090000000000003],[1208577600,5.6029999999999998],[1208664000,5.6029999999999998],[1208750400,5.6029999999999998],[1208836800,5.7489999999999997],[1208923200,5.7859999999999996],[1209009600,5.4749999999999996],[1209096000,5.3680000000000003],[1209182400,5.3899999999999997],[1209268800,5.3899999999999997],[1209355200,5.3899999999999997],[1209441600,5.2880000000000003],[1209528000,5.0979999999999999],[1209614400,5.1040000000000001],[1209700800,5.0060000000000002],[1209787200,4.9820000000000002],[1209873600,4.9820000000000002],[1209960000,4.9820000000000002],[1210046400,4.9710000000000001],[1210132800,4.6840000000000002],[1210219200,4.8579999999999997],[1210305600,4.7489999999999997],[1210392000,4.7869999999999999],[1210478400,4.7869999999999999],[1210564800,4.7869999999999999],[1210651200,4.7859999999999996],[1210737600,4.6870000000000003],[1210824000,4.6909999999999998],[1210910400,4.8140000000000001],[1210996800,4.8819999999999997],[1211083200,4.8819999999999997],[1211169600,4.8819999999999997],[1211256000,5.0199999999999996],[1211342400,5.1189999999999998],[1211428800,5.1260000000000003],[1211515200,5.1870000000000003],[1211601600,5.5149999999999997],[1211688000,5.5149999999999997],[1211774400,5.5149999999999997],[1211860800,5.5149999999999997],[1211947200,5.702],[1212033600,5.4169999999999998],[1212120000,5.2320000000000002],[1212206400,5.2290000000000001],[1212292800,5.2290000000000001],[1212379200,5.2290000000000001],[1212465600,5.1159999999999997],[1212552000,4.9749999999999996],[1212638400,4.9429999999999996],[1212724800,5.069],[1212811200,5.056],[1212897600,5.056],[1212984000,5.056],[1213070400,5.0270000000000001],[1213156800,4.9939999999999998],[1213243200,5.1369999999999996],[1213329600,5.2080000000000002],[1213416000,5.1180000000000003],[1213502400,5.1180000000000003],[1213588800,5.1180000000000003],[1213675200,4.9180000000000001],[1213761600,4.9480000000000004],[1213848000,5.0019999999999998],[1213934400,4.9939999999999998],[1214020800,5.0819999999999999],[1214107200,5.0819999999999999],[1214193600,5.0819999999999999],[1214280000,5.109],[1214366400,5.2350000000000003],[1214452800,5.1580000000000004],[1214539200,5.1550000000000002],[1214625600,5.0990000000000002],[1214712000,5.0990000000000002],[1214798400,5.0990000000000002],[1214884800,5.1699999999999999],[1214971200,5.0229999999999997],[1215057600,5.1600000000000001],[1215144000,1.431],[1215230400,1.431],[1215316800,1.431],[1215403200,1.431],[1215489600,1.4450000000000001],[1215576000,1.395],[1215662400,1.4390000000000001],[1215748800,1.4350000000000001],[1215835200,1.425],[1215921600,1.425],[1216008000,1.425],[1216094400,1.456],[1216180800,1.4590000000000001],[1216267200,1.3],[1216353600,1.2350000000000001],[1216440000,1.3799999999999999],[1216526400,1.3799999999999999],[1216612800,1.3799999999999999],[1216699200,1.421],[1216785600,1.3640000000000001],[1216872000,1.3109999999999999],[1216958400,1.329],[1217044800,1.3109999999999999],[1217131200,1.3109999999999999],[1217217600,1.3109999999999999],[1217304000,1.3080000000000001],[1217390400,1.258],[1217476800,1.238],[1217563200,1.224],[1217649600,1.1890000000000001],[1217736000,1.1890000000000001],[1217822400,1.1890000000000001],[1217908800,1.22],[1217995200,1.1899999999999999],[1218081600,1.1679999999999999],[1218168000,1.1919999999999999],[1218254400,1.157],[1218340800,1.157],[1218427200,1.157],[1218513600,1.1259999999999999],[1218600000,1.1659999999999999],[1218686400,1.171],[1218772800,1.173],[1218859200,1.165],[1218945600,1.165],[1219032000,1.165],[1219118400,1.2330000000000001],[1219204800,1.25],[1219291200,1.2450000000000001],[1219377600,1.298],[1219464000,1.266],[1219550400,1.266],[1219636800,1.266],[1219723200,1.296],[1219809600,1.3340000000000001],[1219896000,1.3109999999999999],[1219982400,1.268],[1220068800,1.274],[1220155200,1.274],[1220241600,1.274],[1220328000,1.274],[1220414400,1.2609999999999999],[1220500800,1.234],[1220587200,1.3129999999999999],[1220673600,1.2609999999999999],[1220760000,1.2609999999999999],[1220846400,1.2609999999999999],[1220932800,1.194],[1221019200,1.222],[1221105600,1.2050000000000001],[1221192000,1.157],[1221278400,1.161],[1221364800,1.161],[1221451200,1.161],[1221537600,1.21],[1221624000,1.2010000000000001],[1221710400,1.264],[1221796800,1.1950000000000001],[1221883200,1.0980000000000001],[1221969600,1.0980000000000001],[1222056000,1.0980000000000001],[1222142400,1.175],[1222228800,1.1890000000000001],[1222315200,1.1799999999999999],[1222401600,1.117],[1222488000,1.113],[1222574400,1.113],[1222660800,1.113],[1222747200,1.1539999999999999],[1222833600,1.0880000000000001],[1222920000,1.105],[1223006400,1.169],[1223092800,1.2110000000000001],[1223179200,1.2110000000000001],[1223265600,1.2110000000000001],[1223352000,1.22],[1223438400,1.3149999999999999],[1223524800,1.0469999999999999],[1223611200,1.0700000000000001],[1223697600,1.089],[1223784000,1.089],[1223870400,1.089],[1223956800,1.0429999999999999],[1224043200,1.073],[1224129600,1.175],[1224216000,1.2110000000000001],[1224302400,1.163],[1224388800,1.163],[1224475200,1.163],[1224561600,1.2709999999999999],[1224648000,1.282],[1224734400,1.3200000000000001],[1224820800,1.389],[1224907200,1.474],[1224993600,1.474],[1225080000,1.474],[1225166400,1.5289999999999999],[1225252800,1.51],[1225339200,1.4339999999999999],[1225425600,1.357],[1225512000,1.22],[1225598400,1.22],[1225688400,1.22],[1225774800,1.254],[1225861200,1.2170000000000001],[1225947600,1.2549999999999999],[1226034000,1.337],[1226120400,1.4470000000000001],[1226206800,1.4470000000000001],[1226293200,1.4470000000000001],[1226379600,1.4650000000000001],[1226466000,1.4990000000000001],[1226552400,1.5900000000000001],[1226638800,1.484],[1226725200,1.5269999999999999],[1226811600,1.5269999999999999],[1226898000,1.5269999999999999],[1226984400,1.536],[1227070800,1.5269999999999999],[1227157200,1.409],[1227243600,1.3939999999999999],[1227330000,1.474],[1227416400,1.474],[1227502800,1.474],[1227589200,1.2729999999999999],[1227675600,1.236],[1227762000,1.278],[1227848400,1.278],[1227934800,1.2669999999999999],[1228021200,1.2669999999999999],[1228107600,1.2669999999999999],[1228194000,1.6120000000000001],[1228280400,1.4339999999999999],[1228366800,1.331],[1228453200,1.3120000000000001],[1228539600,1.216],[1228626000,1.216],[1228712400,1.216],[1228798800,1.2070000000000001],[1228885200,1.1839999999999999],[1228971600,1.23],[1229058000,1.25],[1229144400,1.1890000000000001],[1229230800,1.1890000000000001],[1229317200,1.1890000000000001],[1229403600,1.238],[1229490000,1.2050000000000001],[1229576400,1.2010000000000001],[1229662800,1.306],[1229749200,1.3089999999999999],[1229835600,1.3089999999999999],[1229922000,1.3089999999999999],[1230008400,1.3240000000000001],[1230094800,1.3380000000000001],[1230181200,1.3520000000000001],[1230267600,1.3520000000000001],[1230354000,1.3320000000000001],[1230440400,1.3320000000000001],[1230526800,1.3320000000000001],[1230613200,1.361],[1230699600,1.246],[1230786000,1.2130000000000001],[1230872400,1.2130000000000001],[1230958800,1.1779999999999999],[1231045200,1.1779999999999999],[1231131600,1.1779999999999999],[1231218000,1.1539999999999999],[1231304400,1.137],[1231390800,1.1799999999999999],[1231477200,1.153],[1231563600,1.196],[1231650000,1.196],[1231736400,1.196],[1231822800,1.2310000000000001],[1231909200,1.2829999999999999],[1231995600,1.325],[1232082000,1.278],[1232168400,1.268],[1232254800,1.268],[1232341200,1.268],[1232427600,1.268],[1232514000,1.5289999999999999],[1232600400,1.5409999999999999],[1232686800,1.546],[1232773200,1.585],[1232859600,1.585],[1232946000,1.585],[1233032400,1.5680000000000001],[1233118800,1.6339999999999999],[1233205200,1.6519999999999999],[1233291600,1.722],[1233378000,1.837],[1233464400,1.837],[1233550800,1.837],[1233637200,2.0379999999999998],[1233723600,2.0990000000000002],[1233810000,1.9850000000000001],[1233896400,1.923],[1233982800,1.9219999999999999],[1234069200,1.9219999999999999],[1234155600,1.9219999999999999],[1234242000,1.8819999999999999],[1234328400,1.869],[1234414800,1.8029999999999999],[1234501200,1.8009999999999999],[1234587600,1.966],[1234674000,1.966],[1234760400,1.966],[1234846800,1.966],[1234933200,2],[1235019600,1.9339999999999999],[1235106000,1.931],[1235192400,1.9139999999999999],[1235278800,1.9139999999999999],[1235365200,1.9139999999999999],[1235451600,1.9450000000000001],[1235538000,1.8660000000000001],[1235624400,1.8859999999999999],[1235710800,1.9630000000000001],[1235797200,1.9319999999999999],[1235883600,1.9319999999999999],[1235970000,1.9319999999999999],[1236056400,2.0449999999999999],[1236142800,2.0920000000000001],[1236229200,1.9590000000000001],[1236315600,2.0430000000000001],[1236402000,2.121],[1236488400,2.121],[1236571200,2.121],[1236657600,2.2109999999999999],[1236744000,2.0600000000000001],[1236830400,2.0859999999999999],[1236916800,1.992],[1237003200,1.9770000000000001],[1237089600,1.9770000000000001],[1237176000,1.9770000000000001],[1237262400,2.169],[1237348800,2.0870000000000002],[1237435200,2.0009999999999999],[1237521600,2.181],[1237608000,2.165],[1237694400,2.165],[1237780800,2.165],[1237867200,2.008],[1237953600,2.0649999999999999],[1238040000,2.024],[1238126400,1.9379999999999999],[1238212800,1.948],[1238299200,1.948],[1238385600,1.948],[1238472000,2.012],[1238558400,2.0129999999999999],[1238644800,2.0030000000000001],[1238731200,1.865],[1238817600,1.867],[1238904000,1.867],[1238990400,1.867],[1239076800,1.9370000000000001],[1239163200,2.0089999999999999],[1239249600,1.98],[1239336000,1.867],[1239422400,1.867],[1239508800,1.867],[1239595200,1.867],[1239681600,1.8759999999999999],[1239768000,1.956],[1239854400,1.9650000000000001],[1239940800,1.9370000000000001],[1240027200,2.012],[1240113600,2.012],[1240200000,2.012],[1240286400,2.141],[1240372800,2.0720000000000001],[1240459200,2.1379999999999999],[1240545600,2.3180000000000001],[1240632000,2.3450000000000002],[1240718400,2.3450000000000002],[1240804800,2.3450000000000002],[1240891200,2.452],[1240977600,2.496],[1241064000,2.4929999999999999],[1241150400,2.391],[1241236800,2.3050000000000002],[1241323200,2.3050000000000002],[1241409600,2.3050000000000002],[1241496000,2.194],[1241582400,2.1539999999999999],[1241668800,2.105],[1241755200,2.0089999999999999],[1241841600,1.8799999999999999],[1241928000,1.8799999999999999],[1242014400,1.8799999999999999],[1242100800,1.9319999999999999],[1242187200,2.089],[1242273600,2.1640000000000001],[1242360000,2.0489999999999999],[1242446400,2.1190000000000002],[1242532800,2.1190000000000002],[1242619200,2.1190000000000002],[1242705600,2.0600000000000001],[1242792000,2.0840000000000001],[1242878400,2.0960000000000001],[1242964800,2.202],[1243051200,2.2749999999999999],[1243137600,2.2749999999999999],[1243224000,2.2749999999999999],[1243310400,2.2749999999999999],[1243396800,2.25],[1243483200,2.2719999999999998],[1243569600,2.298],[1243656000,2.3149999999999999],[1243742400,2.3149999999999999],[1243828800,2.3149999999999999],[1243915200,2.444],[1244001600,2.4460000000000002],[1244088000,2.52],[1244174400,2.4689999999999999],[1244260800,2.3980000000000001],[1244347200,2.3980000000000001],[1244433600,2.3980000000000001],[1244520000,2.4060000000000001],[1244606400,2.3570000000000002],[1244692800,2.3260000000000001],[1244779200,2.331],[1244865600,2.2879999999999998],[1244952000,2.2879999999999998],[1245038400,2.2879999999999998],[1245124800,2.2759999999999998],[1245211200,2.1829999999999998],[1245297600,2.0760000000000001],[1245384000,2.1120000000000001],[1245470400,2.153],[1245556800,2.153],[1245643200,2.153],[1245729600,2.2519999999999998],[1245816000,2.2970000000000002],[1245902400,2.3159999999999998],[1245988800,2.3029999999999999],[1246075200,2.3580000000000001],[1246161600,2.3580000000000001],[1246248000,2.3580000000000001],[1246334400,2.3780000000000001],[1246420800,2.3679999999999999],[1246507200,2.3159999999999998],[1246593600,null],[1435896000,1.4119999999999999],[1435982400,1.4119999999999999],[1436068800,1.4119999999999999],[1436155200,1.4119999999999999],[1436241600,1.431],[1436328000,1.373],[1436414400,1.393],[1436500800,1.381],[1436587200,1.395],[1436673600,1.395],[1436760000,1.395],[1436846400,1.3799999999999999],[1436932800,1.4039999999999999],[1437019200,1.4299999999999999],[1437105600,1.407],[1437192000,1.415],[1437278400,1.415],[1437364800,1.415],[1437451200,1.4970000000000001],[1437537600,1.49],[1437624000,1.49],[1437710400,1.51],[1437796800,1.5329999999999999],[1437883200,1.5329999999999999],[1437969600,1.5329999999999999],[1438056000,1.552],[1438142400,1.54],[1438228800,1.5329999999999999],[1438315200,1.532],[1438401600,1.5029999999999999],[1438488000,1.5029999999999999],[1438574400,1.5029999999999999],[1438660800,1.573],[1438747200,1.5680000000000001],[1438833600,1.5960000000000001],[1438920000,1.6000000000000001],[1439006400,1.5649999999999999],[1439092800,1.5649999999999999],[1439179200,1.5649999999999999],[1439265600,1.486],[1439352000,1.52],[1439438400,1.5389999999999999],[1439524800,1.536],[1439611200,1.532],[1439697600,1.532],[1439784000,1.532],[1439870400,1.5049999999999999],[1439956800,1.5489999999999999],[1440043200,1.5580000000000001],[1440129600,1.579],[1440216000,1.611],[1440302400,1.611],[1440388800,1.611],[1440475200,1.6419999999999999],[1440561600,1.6299999999999999],[1440648000,1.595],[1440734400,1.5780000000000001],[1440820800,1.5169999999999999],[1440907200,1.5169999999999999],[1440993600,1.5169999999999999],[1441080000,1.504],[1441166400,1.202],[1441252800,1.169],[1441339200,1.2130000000000001],[1441425600,1.1799999999999999],[1441512000,1.1799999999999999],[1441598400,1.1799999999999999],[1441684800,1.1799999999999999],[1441771200,1.141],[1441857600,1.1279999999999999],[1441944000,1.151],[1442030400,1.169],[1442116800,1.169],[1442203200,1.169],[1442289600,1.1599999999999999],[1442376000,1.153],[1442462400,1.145],[1442548800,1.145],[1442635200,1.1279999999999999],[1442721600,1.1279999999999999],[1442808000,1.1279999999999999],[1442894400,1.171],[1442980800,1.1919999999999999],[1443067200,1.2050000000000001],[1443153600,1.181],[1443240000,1.2010000000000001],[1443326400,1.2010000000000001],[1443412800,1.2010000000000001],[1443499200,1.218],[1443585600,1.244],[1443672000,1.2549999999999999],[1443758400,1.2669999999999999],[1443844800,1.2270000000000001],[1443931200,1.2270000000000001],[1444017600,1.2270000000000001],[1444104000,1.274],[1444190400,1.264],[1444276800,1.2030000000000001],[1444363200,1.1910000000000001],[1444449600,1.1890000000000001],[1444536000,1.1890000000000001],[1444622400,1.1890000000000001],[1444708800,1.2210000000000001],[1444795200,1.2410000000000001],[1444881600,1.2569999999999999],[1444968000,1.264],[1445054400,1.2689999999999999],[1445140800,1.2689999999999999],[1445227200,1.2689999999999999],[1445313600,1.274],[1445400000,1.254],[1445486400,1.262],[1445572800,1.2689999999999999],[1445659200,1.2609999999999999],[1445745600,1.2609999999999999],[1445832000,1.2609999999999999],[1445918400,1.28],[1446004800,1.28],[1446091200,1.222],[1446177600,1.294],[1446264000,1.2869999999999999],[1446350400,1.2869999999999999],[1446440400,1.2869999999999999],[1446526800,1.2749999999999999],[1446613200,1.272],[1446699600,1.2809999999999999],[1446786000,1.288],[1446872400,1.266],[1446958800,1.266],[1447045200,1.266],[1447131600,1.2589999999999999],[1447218000,1.2529999999999999],[1447304400,1.2689999999999999],[1447390800,1.2529999999999999],[1447477200,1.2629999999999999],[1447563600,1.2629999999999999],[1447650000,1.2629999999999999],[1447736400,1.2629999999999999],[1447822800,1.296],[1447909200,1.2609999999999999],[1447995600,1.286],[1448082000,1.292],[1448168400,1.292],[1448254800,1.292],[1448341200,1.278],[1448427600,1.272],[1448514000,1.266],[1448600400,1.266],[1448686800,1.2649999999999999],[1448773200,1.2649999999999999],[1448859600,1.2649999999999999],[1448946000,1.266],[1449032400,1.2669999999999999],[1449118800,1.2709999999999999],[1449205200,1.286],[1449291600,1.278],[1449378000,1.278],[1449464400,1.278],[1449550800,1.2569999999999999],[1449637200,1.2809999999999999],[1449723600,1.2669999999999999],[1449810000,1.2549999999999999],[1449896400,1.25],[1449982800,1.25],[1450069200,1.25],[1450155600,1.3380000000000001],[1450242000,1.3160000000000001],[1450328400,1.327],[1450414800,1.3380000000000001],[1450501200,1.3240000000000001],[1450587600,1.3240000000000001],[1450674000,1.3240000000000001],[1450760400,1.361],[1450846800,1.335],[1450933200,1.321],[1451019600,1.321],[1451106000,1.321],[1451192400,1.321],[1451278800,1.321],[1451365200,1.3069999999999999],[1451451600,1.3380000000000001],[1451538000,1.3169999999999999],[1451624400,1.3300000000000001],[1451710800,1.3300000000000001],[1451797200,1.3300000000000001],[1451883600,1.3300000000000001],[1451970000,1.3500000000000001],[1452056400,1.341],[1452142800,1.339],[1452229200,1.351],[1452315600,1.321],[1452402000,1.321],[1452488400,1.321],[1452574800,1.3560000000000001],[1452661200,1.3600000000000001],[1452747600,1.3899999999999999],[1452834000,1.359],[1452920400,1.3919999999999999],[1453006800,1.3919999999999999],[1453093200,1.3919999999999999],[1453179600,1.3919999999999999],[1453266000,1.4099999999999999],[1453352400,1.335],[1453438800,1.3140000000000001],[1453525200,1.2809999999999999],[1453611600,1.2809999999999999],[1453698000,1.2809999999999999],[1453784400,1.3149999999999999],[1453870800,1.3200000000000001],[1453957200,1.3220000000000001],[1454043600,1.329],[1454130000,1.2989999999999999],[1454216400,1.2989999999999999],[1454302800,1.2989999999999999],[1454389200,1.343],[1454475600,1.353],[1454562000,1.3839999999999999],[1454648400,1.3779999999999999],[1454734800,1.3899999999999999],[1454821200,1.3899999999999999],[1454907600,1.3899999999999999],[1454994000,1.405],[1455080400,1.4199999999999999],[1455166800,1.405],[1455253200,1.4299999999999999],[1455339600,1.389],[1455426000,1.389],[1455512400,1.389],[1455598800,1.389],[1455685200,1.363],[1455771600,1.3520000000000001],[1455858000,1.3520000000000001],[1455944400,1.3640000000000001],[1456030800,1.3640000000000001],[1456117200,1.3640000000000001],[1456203600,1.3819999999999999],[1456290000,1.381],[1456376400,1.3879999999999999],[1456462800,1.3979999999999999],[1456549200,1.373],[1456635600,1.373],[1456722000,1.373],[1456808400,1.3779999999999999],[1456894800,1.3839999999999999],[1456981200,1.371],[1457067600,1.3300000000000001],[1457154000,1.3280000000000001],[1457240400,1.3280000000000001],[1457326800,1.3280000000000001],[1457413200,1.3029999999999999],[1457499600,1.298],[1457586000,1.2929999999999999],[1457672400,1.3120000000000001],[1457758800,1.298],[1457845200,1.298],[1457928000,1.298],[1458014400,1.2869999999999999],[1458100800,1.3129999999999999],[1458187200,1.302],[1458273600,1.28],[1458360000,1.3100000000000001],[1458446400,1.3100000000000001],[1458532800,1.3100000000000001],[1458619200,1.272],[1458705600,1.3049999999999999],[1458792000,1.28],[1458878400,1.2609999999999999],[1458964800,1.2609999999999999],[1459051200,1.2609999999999999],[1459137600,1.2609999999999999],[1459224000,1.2609999999999999],[1459310400,1.2470000000000001],[1459396800,1.238],[1459483200,1.2549999999999999],[1459569600,1.2529999999999999],[1459656000,1.2529999999999999],[1459742400,1.2529999999999999],[1459828800,1.2490000000000001],[1459915200,1.2609999999999999],[1460001600,1.252],[1460088000,1.2569999999999999],[1460174400,1.2709999999999999],[1460260800,1.2709999999999999],[1460347200,1.2709999999999999],[1460433600,1.276],[1460520000,1.2490000000000001],[1460606400,1.238],[1460692800,1.24],[1460779200,1.2270000000000001],[1460865600,1.2270000000000001],[1460952000,1.2270000000000001],[1461038400,1.2270000000000001],[1461124800,1.246],[1461211200,1.2629999999999999],[1461297600,1.27],[1461384000,1.2969999999999999],[1461470400,1.2969999999999999],[1461556800,1.2969999999999999],[1461643200,1.2969999999999999],[1461729600,1.2949999999999999],[1461816000,1.2989999999999999],[1461902400,1.3240000000000001],[1461988800,1.3280000000000001],[1462075200,1.3280000000000001],[1462161600,1.3280000000000001],[1462248000,1.2949999999999999],[1462334400,1.325],[1462420800,1.335],[1462507200,1.341],[1462593600,1.323],[1462680000,1.323],[1462766400,1.323],[1462852800,1.329],[1462939200,1.321],[1463025600,1.329],[1463112000,1.3149999999999999],[1463198400,1.3240000000000001],[1463284800,1.3240000000000001],[1463371200,1.3240000000000001],[1463457600,1.3160000000000001],[1463544000,1.3400000000000001],[1463630400,1.3320000000000001],[1463716800,1.3560000000000001],[1463803200,1.345],[1463889600,1.345],[1463976000,1.345],[1464062400,1.3169999999999999],[1464148800,1.298],[1464235200,1.3009999999999999],[1464321600,1.282],[1464408000,1.2549999999999999],[1464494400,1.2549999999999999],[1464580800,1.2549999999999999],[1464667200,1.2549999999999999],[1464753600,1.2629999999999999],[1464840000,1.266],[1464926400,1.24],[1465012800,1.2370000000000001],[1465099200,1.2370000000000001],[1465185600,1.2370000000000001],[1465272000,1.246],[1465358400,1.248],[1465444800,1.24],[1465531200,1.256],[1465617600,1.2490000000000001],[1465704000,1.2490000000000001],[1465790400,1.2490000000000001],[1465876800,1.294],[1465963200,1.2929999999999999],[1466049600,1.2869999999999999],[1466136000,1.3009999999999999],[1466222400,1.286],[1466308800,1.286],[1466395200,1.286],[1466481600,1.2909999999999999],[1466568000,1.306],[1466654400,1.3129999999999999],[1466740800,1.2809999999999999],[1466827200,1.29],[1466913600,1.29],[1467000000,1.29],[1467086400,1.3620000000000001],[1467172800,1.3220000000000001],[1467259200,1.3380000000000001],[1467345600,1.3129999999999999],[1467432000,1.323],[1467518400,1.323],[1467604800,1.323],[1467691200,1.323],[1467777600,null],[1593748800,0.55410000000000004],[1593835200,0.55410000000000004],[1593921600,0.55410000000000004],[1594008000,0.55410000000000004],[1594094400,0.54569999999999996],[1594180800,0.54520000000000002],[1594267200,0.53979999999999995],[1594353600,0.55049999999999999],[1594440000,0.53700000000000003],[1594526400,0.53700000000000003],[1594612800,0.53700000000000003],[1594699200,0.5333],[1594785600,0.5272],[1594872000,0.50160000000000005],[1594958400,0.52690000000000003],[1595044800,0.52090000000000003],[1595131200,0.52090000000000003],[1595217600,0.52090000000000003],[1595304000,0.51800000000000002],[1595390400,0.55920000000000003],[1595476800,0.55269999999999997],[1595563200,0.55700000000000005],[1595649600,0.58509999999999995],[1595736000,0.58509999999999995],[1595822400,0.58509999999999995],[1595908800,0.55720000000000003],[1595995200,0.54559999999999997],[1596081600,0.48630000000000001],[1596168000,0.48459999999999998],[1596254400,0.54410000000000003],[1596340800,0.54410000000000003],[1596427200,0.54410000000000003],[1596513600,0.54379999999999995],[1596600000,0.53720000000000001],[1596686400,0.52500000000000002],[1596772800,0.54410000000000003],[1596859200,0.54930000000000001],[1596945600,0.54930000000000001],[1597032000,0.54930000000000001],[1597118400,0.54049999999999998],[1597204800,0.55640000000000001],[1597291200,0.55969999999999998],[1597377600,0.59379999999999999],[1597464000,0.58479999999999999],[1597550400,0.58479999999999999],[1597636800,0.58479999999999999],[1597723200,0.58130000000000004],[1597809600,0.5857],[1597896000,0.56889999999999996],[1597982400,0.57289999999999996],[1598068800,0.5837],[1598155200,0.5837],[1598241600,0.5837],[1598328000,0.57799999999999996],[1598414400,0.56310000000000004],[1598500800,0.55789999999999995],[1598587200,0.55759999999999998],[1598673600,0.54830000000000001],[1598760000,0.54830000000000001],[1598846400,0.54830000000000001],[1598932800,0.55810000000000004],[1599019200,0.55430000000000001],[1599105600,0.53800000000000003],[1599192000,0.52569999999999995],[1599278400,0.52949999999999997],[1599364800,0.52949999999999997],[1599451200,0.52949999999999997],[1599537600,0.52949999999999997],[1599624000,0.53690000000000004],[1599710400,0.53059999999999996],[1599796800,0.51759999999999995],[1599883200,0.51729999999999998],[1599969600,0.51729999999999998],[1600056000,0.51729999999999998],[1600142400,0.51649999999999996],[1600228800,0.51280000000000003],[1600315200,0.50700000000000001],[1600401600,0.4874],[1600488000,0.49249999999999999],[1600574400,0.49249999999999999],[1600660800,0.49249999999999999],[1600747200,0.49759999999999999],[1600833600,0.49669999999999997],[1600920000,0.51300000000000001],[1601006400,0.51090000000000002],[1601092800,0.50429999999999997],[1601179200,0.50429999999999997],[1601265600,0.50429999999999997],[1601352000,0.44590000000000002],[1601438400,0.46289999999999998],[1601524800,0.47110000000000002],[1601611200,0.45190000000000002],[1601697600,0.44119999999999998],[1601784000,0.44119999999999998],[1601870400,0.44119999999999998],[1601956800,0.4279],[1602043200,0.4219],[1602129600,0.41199999999999998],[1602216000,0.40620000000000001],[1602302400,0.40739999999999998],[1602388800,0.40739999999999998],[1602475200,0.40739999999999998],[1602561600,0.4118],[1602648000,0.41649999999999998],[1602734400,0.42209999999999998],[1602820800,0.41880000000000001],[1602907200,0.41949999999999998],[1602993600,0.41949999999999998],[1603080000,0.41949999999999998],[1603166400,0.42349999999999999],[1603252800,0.4259],[1603339200,0.47189999999999999],[1603425600,0.46579999999999999],[1603512000,0.46600000000000003],[1603598400,0.46600000000000003],[1603684800,0.46600000000000003],[1603771200,0.47749999999999998],[1603857600,0.48599999999999999],[1603944000,0.50239999999999996],[1604030400,0.45960000000000001],[1604116800,0.47070000000000001],[1604203200,0.47070000000000001],[1604293200,0.47070000000000001],[1604379600,0.45779999999999998],[1604466000,0.45569999999999999],[1604552400,0.46350000000000002],[1604638800,0.44900000000000001],[1604725200,0.45190000000000002],[1604811600,0.45190000000000002],[1604898000,0.45190000000000002],[1604984400,0.43269999999999997],[1605070800,0.43209999999999998],[1605157200,0.50429999999999997],[1605243600,0.5262],[1605330000,0.52529999999999999],[1605416400,0.52529999999999999],[1605502800,0.52529999999999999],[1605589200,0.5464],[1605675600,0.53879999999999995],[1605762000,0.53839999999999999],[1605848400,0.51080000000000003],[1605934800,0.51049999999999995],[1606021200,0.51049999999999995],[1606107600,0.51049999999999995],[1606194000,0.53879999999999995],[1606280400,0.52549999999999997],[1606366800,0.51600000000000001],[1606453200,0.51600000000000001],[1606539600,0.503],[1606626000,0.503],[1606712400,0.503],[1606798800,0.5151],[1606885200,0.52200000000000002],[1606971600,0.54830000000000001],[1607058000,0.52290000000000003],[1607144400,0.50839999999999996],[1607230800,0.50839999999999996],[1607317200,0.50839999999999996],[1607403600,0.50670000000000004],[1607490000,0.49630000000000002],[1607576400,0.48549999999999999],[1607662800,0.47449999999999998],[1607749200,0.48089999999999999],[1607835600,0.48089999999999999],[1607922000,0.48089999999999999],[1608008400,0.50009999999999999],[1608094800,0.48230000000000001],[1608181200,0.48659999999999998],[1608267600,0.4819],[1608354000,0.47399999999999998],[1608440400,0.47399999999999998],[1608526800,0.47399999999999998],[1608613200,0.46929999999999999],[1608699600,0.4662],[1608786000,0.52490000000000003],[1608872400,0.53500000000000003],[1608958800,0.53500000000000003],[1609045200,0.53500000000000003],[1609131600,0.53500000000000003],[1609218000,0.54490000000000005],[1609304400,0.55359999999999998],[1609390800,0.63390000000000002],[1609477200,0.63549999999999995],[1609563600,0.63549999999999995],[1609650000,0.63549999999999995],[1609736400,0.63549999999999995],[1609822800,0.59050000000000002],[1609909200,0.55500000000000005],[1609995600,0.55220000000000002],[1610082000,0.52110000000000001],[1610168400,0.49669999999999997],[1610254800,0.49669999999999997],[1610341200,0.49669999999999997],[1610427600,0.45850000000000002],[1610514000,0.47420000000000001],[1610600400,0.48699999999999999],[1610686800,0.49330000000000002],[1610773200,0.48999999999999999],[1610859600,0.48999999999999999],[1610946000,0.48999999999999999],[1611032400,0.48999999999999999],[1611118800,0.48170000000000002],[1611205200,0.50309999999999999],[1611291600,0.54139999999999999],[1611378000,0.54410000000000003],[1611464400,0.54410000000000003],[1611550800,0.54410000000000003],[1611637200,0.58950000000000002],[1611723600,0.57169999999999999],[1611810000,0.47970000000000002],[1611896400,0.50509999999999999],[1611982800,0.50470000000000004],[1612069200,0.50470000000000004],[1612155600,0.50470000000000004],[1612242000,0.52439999999999998],[1612328400,0.50749999999999995],[1612414800,0.4909],[1612501200,0.4607],[1612587600,0.44850000000000001],[1612674000,0.44850000000000001],[1612760400,0.44850000000000001],[1612846800,0.43430000000000002],[1612933200,0.43569999999999998],[1613019600,0.42980000000000002],[1613106000,0.42359999999999998],[1613192400,0.41799999999999998],[1613278800,0.41799999999999998],[1613365200,0.41799999999999998],[1613451600,0.41799999999999998],[1613538000,0.41689999999999999],[1613624400,0.40350000000000003],[1613710800,0.4274],[1613797200,0.42809999999999998],[1613883600,0.42809999999999998],[1613970000,0.42809999999999998],[1614056400,0.45800000000000002],[1614142800,0.44169999999999998],[1614229200,0.44729999999999998],[1614315600,0.45850000000000002],[1614402000,0.45650000000000002],[1614488400,0.45650000000000002],[1614574800,0.45650000000000002],[1614661200,0.44319999999999998],[1614747600,0.43540000000000001],[1614834000,0.45629999999999998],[1614920400,0.46939999999999998],[1615006800,0.49769999999999998],[1615093200,0.49769999999999998],[1615179600,0.49769999999999998],[1615266000,0.48110000000000003],[1615352400,0.46939999999999998],[1615438800,0.45050000000000001],[1615525200,0.42449999999999999],[1615611600,0.45279999999999998],[1615698000,0.45279999999999998],[1615780800,0.45279999999999998],[1615867200,0.41539999999999999],[1615953600,0.42399999999999999],[1616040000,0.41539999999999999],[1616126400,0.43459999999999999],[1616212800,0.43120000000000003],[1616299200,0.43120000000000003],[1616385600,0.43120000000000003],[1616472000,0.43440000000000001],[1616558400,0.43169999999999997],[1616644800,0.44919999999999999],[1616731200,0.4299],[1616817600,0.43359999999999999],[1616904000,0.43359999999999999],[1616990400,0.43359999999999999],[1617076800,0.45800000000000002],[1617163200,0.4481],[1617249600,0.43909999999999999],[1617336000,0.43480000000000002],[1617422400,0.43480000000000002],[1617508800,0.43480000000000002],[1617595200,0.43480000000000002],[1617681600,0.42380000000000001],[1617768000,0.43169999999999997],[1617854400,0.4471],[1617940800,0.44059999999999999],[1618027200,0.43740000000000001],[1618113600,0.43740000000000001],[1618200000,0.43740000000000001],[1618286400,0.45200000000000001],[1618372800,0.44540000000000002],[1618459200,0.44790000000000002],[1618545600,0.47720000000000001],[1618632000,0.45610000000000001],[1618718400,0.45610000000000001],[1618804800,0.45610000000000001],[1618891200,0.43540000000000001],[1618977600,0.47210000000000002],[1619064000,0.46700000000000003],[1619150400,0.54010000000000002],[1619236800,0.54300000000000004],[1619323200,0.54300000000000004],[1619409600,0.54300000000000004],[1619496000,0.51319999999999999],[1619582400,0.50700000000000001],[1619668800,0.49270000000000003],[1619755200,0.50319999999999998],[1619841600,0.52890000000000004],[1619928000,0.52890000000000004],[1620014400,0.52890000000000004],[1620100800,0.49919999999999998],[1620187200,0.49309999999999998],[1620273600,0.4531],[1620360000,0.4556],[1620446400,0.439],[1620532800,0.439],[1620619200,0.439],[1620705600,0.43880000000000002],[1620792000,0.4229],[1620878400,0.42999999999999999],[1620964800,0.44829999999999998],[1621051200,0.45450000000000002],[1621137600,0.45450000000000002],[1621224000,0.45450000000000002],[1621310400,0.45689999999999997],[1621396800,0.45219999999999999],[1621483200,0.45989999999999998],[1621569600,0.45689999999999997],[1621656000,0.43769999999999998],[1621742400,0.43769999999999998],[1621828800,0.43769999999999998],[1621915200,0.43009999999999998],[1622001600,0.44550000000000001],[1622088000,0.44259999999999999],[1622174400,0.4234],[1622260800,0.41949999999999998],[1622347200,0.41949999999999998],[1622433600,0.41949999999999998],[1622520000,0.41949999999999998],[1622606400,0.41949999999999998],[1622692800,0.4199],[1622779200,0.42920000000000003],[1622865600,0.4199],[1622952000,0.4199],[1623038400,0.4199],[1623124800,0.44419999999999998],[1623211200,0.4153],[1623297600,0.42330000000000001],[1623384000,0.437],[1623470400,0.43530000000000002],[1623556800,0.43530000000000002],[1623643200,0.43530000000000002],[1623729600,0.4556],[1623816000,0.4718],[1623902400,0.47199999999999998],[1623988800,0.46460000000000001],[1624075200,0.4844],[1624161600,0.4844],[1624248000,0.4844],[1624334400,0.48180000000000001],[1624420800,0.46360000000000001],[1624507200,0.4612],[1624593600,0.4577],[1624680000,0.47620000000000001],[1624766400,0.47620000000000001],[1624852800,0.47620000000000001],[1624939200,0.45119999999999999],[1625025600,0.48249999999999998],[1625112000,0.48909999999999998],[1625198400,0.47160000000000002],[1625284800,null],[1751515200,0.38109999999999999],[1751601600,0.37540000000000001],[1751688000,0.37540000000000001],[1751774400,0.37540000000000001],[1751860800,0.37540000000000001],[1751947200,0.37159999999999999],[1752033600,0.35970000000000002],[1752120000,0.35139999999999999],[1752206400,0.3422],[1752292800,0.34749999999999998],[1752379200,0.34749999999999998],[1752465600,0.34749999999999998],[1752552000,0.35260000000000002],[1752638400,0.36509999999999998],[1752724800,0.34710000000000002],[1752811200,null],[1752897600,0.33700000000000002],[1752984000,0.33700000000000002],[1753070400,0.33700000000000002],[1753156800,0.33500000000000002],[1753243200,null],[1753416000,0.31909999999999999],[1753502400,0.32050000000000001],[1753588800,0.32050000000000001],[1753675200,0.32050000000000001],[1753761600,null],[1753848000,0.32250000000000001],[1753934400,0.3281],[1754020800,0.33510000000000001],[1754107200,0.33629999999999999],[1754193600,0.33629999999999999],[1754280000,0.33629999999999999],[1754366400,0.33040000000000003],[1754452800,0.32679999999999998],[1754539200,0.32550000000000001],[1754625600,0.33389999999999997],[1754712000,0.33360000000000001],[1754798400,0.33360000000000001],[1754884800,0.33360000000000001],[1754971200,null],[1755748800,0.32290000000000002],[1755835200,null],[1755921600,0.31319999999999998],[1756008000,0.31319999999999998],[1756094400,0.31319999999999998],[1756180800,null],[1756526400,0.31659999999999999],[1756612800,0.31659999999999999],[1756699200,0.31659999999999999],[1756785600,0.31659999999999999],[1756872000,0.31219999999999998],[1756958400,null],[1762491600,0.30630000000000002],[1762578000,null],[1763528400,0.28889999999999999],[1763614800,0.28860000000000002],[1763701200,0.29920000000000002],[1763787600,0.29099999999999998],[1763874000,0.29099999999999998],[1763960400,0.29099999999999998],[1764046800,null],[1774411200,0.28449999999999998],[1774497600,0.28299999999999997],[1774584000,0.2863],[1774670400,0.30020000000000002],[1774756800,0.30020000000000002],[1774843200,0.30020000000000002],[1774929600,0.30909999999999999],[1775016000,0.29520000000000002],[1775102400,0.29920000000000002],[1775188800,0.2969],[1775275200,0.2969],[1775361600,0.2969],[1775448000,0.2969],[1775534400,null],[1775793600,0.27560000000000001],[1775880000,0.27910000000000001],[1775966400,0.27910000000000001],[1776052800,0.27910000000000001],[1776139200,null],[1776484800,0.27489999999999998],[1776571200,0.27489999999999998],[1776657600,0.27489999999999998],[1776744000,null]],"color":"","scatterMarkerSymbol":"none"},"CGA":{"name":"CGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0580000000000001],[1372910400,1.04],[1372996800,1.04],[1373083200,1.0049999999999999],[1373169600,1.0049999999999999],[1373256000,1.0049999999999999],[1373342400,0.96150000000000002],[1373428800,0.96999999999999997],[1373515200,0.98340000000000005],[1373601600,1.014],[1373688000,1.0089999999999999],[1373774400,1.0089999999999999],[1373860800,1.0089999999999999],[1373947200,1.0169999999999999],[1374033600,1.014],[1374120000,1.0149999999999999],[1374206400,1.02],[1374292800,1.0109999999999999],[1374379200,1.0109999999999999],[1374465600,1.0109999999999999],[1374552000,1.01],[1374638400,1.022],[1374724800,1.0129999999999999],[1374811200,1.028],[1374897600,1.0680000000000001],[1374984000,1.0680000000000001],[1375070400,1.0680000000000001],[1375156800,1.056],[1375243200,1.0509999999999999],[1375329600,1.0249999999999999],[1375416000,1.008],[1375502400,1.02],[1375588800,1.02],[1375675200,1.02],[1375761600,1.018],[1375848000,1.014],[1375934400,1.02],[1376020800,1.012],[1376107200,1.026],[1376193600,1.026],[1376280000,1.026],[1376366400,1.0800000000000001],[1376452800,1.1930000000000001],[1376539200,1.254],[1376625600,1.2250000000000001],[1376712000,1.2190000000000001],[1376798400,1.2190000000000001],[1376884800,1.2190000000000001],[1376971200,1.282],[1377057600,1.23],[1377144000,1.2030000000000001],[1377230400,1.1970000000000001],[1377316800,1.1899999999999999],[1377403200,1.1899999999999999],[1377489600,1.1899999999999999],[1377576000,1.2050000000000001],[1377662400,1.2210000000000001],[1377748800,1.2030000000000001],[1377835200,1.2629999999999999],[1377921600,1.228],[1378008000,1.228],[1378094400,1.228],[1378180800,1.228],[1378267200,1.268],[1378353600,1.2709999999999999],[1378440000,1.2649999999999999],[1378526400,1.2689999999999999],[1378612800,1.2689999999999999],[1378699200,1.2689999999999999],[1378785600,1.3660000000000001],[1378872000,1.391],[1378958400,1.4079999999999999],[1379044800,1.4059999999999999],[1379131200,1.421],[1379217600,1.421],[1379304000,1.421],[1379390400,1.3879999999999999],[1379476800,1.375],[1379563200,1.361],[1379649600,1.3160000000000001],[1379736000,1.3],[1379822400,1.3],[1379908800,1.3],[1379995200,1.387],[1380081600,1.423],[1380168000,1.5269999999999999],[1380254400,1.504],[1380340800,1.4530000000000001],[1380427200,1.4530000000000001],[1380513600,1.4530000000000001],[1380600000,1.5429999999999999],[1380686400,1.472],[1380772800,1.5269999999999999],[1380859200,1.605],[1380945600,1.6679999999999999],[1381032000,1.6679999999999999],[1381118400,1.6679999999999999],[1381204800,1.629],[1381291200,1.4870000000000001],[1381377600,1.4830000000000001],[1381464000,1.5069999999999999],[1381550400,1.524],[1381636800,1.524],[1381723200,1.524],[1381809600,1.5009999999999999],[1381896000,1.5149999999999999],[1381982400,1.466],[1382068800,1.4910000000000001],[1382155200,1.4790000000000001],[1382241600,1.4790000000000001],[1382328000,1.4790000000000001],[1382414400,1.448],[1382500800,1.421],[1382587200,1.4590000000000001],[1382673600,1.45],[1382760000,1.3660000000000001],[1382846400,1.3660000000000001],[1382932800,1.3660000000000001],[1383019200,1.298],[1383105600,1.3129999999999999],[1383192000,1.278],[1383278400,1.2769999999999999],[1383364800,1.3029999999999999],[1383451200,1.3029999999999999],[1383541200,1.3029999999999999],[1383627600,1.306],[1383714000,1.347],[1383800400,1.4199999999999999],[1383886800,1.4119999999999999],[1383973200,1.4330000000000001],[1384059600,1.4330000000000001],[1384146000,1.4330000000000001],[1384232400,1.49],[1384318800,1.377],[1384405200,1.3300000000000001],[1384491600,1.331],[1384578000,1.3640000000000001],[1384664400,1.3640000000000001],[1384750800,1.3640000000000001],[1384837200,1.3109999999999999],[1384923600,1.3089999999999999],[1385010000,1.264],[1385096400,1.266],[1385182800,1.2989999999999999],[1385269200,1.2989999999999999],[1385355600,1.2989999999999999],[1385442000,1.2749999999999999],[1385528400,1.26],[1385614800,1.25],[1385701200,1.25],[1385787600,1.272],[1385874000,1.272],[1385960400,1.272],[1386046800,1.262],[1386133200,1.2470000000000001],[1386219600,1.252],[1386306000,1.216],[1386392400,1.2450000000000001],[1386478800,1.2450000000000001],[1386565200,1.2450000000000001],[1386651600,1.224],[1386738000,1.21],[1386824400,1.167],[1386910800,1.1579999999999999],[1386997200,1.137],[1387083600,1.137],[1387170000,1.137],[1387256400,1.1919999999999999],[1387342800,1.208],[1387429200,1.1859999999999999],[1387515600,1.157],[1387602000,1.1830000000000001],[1387688400,1.1830000000000001],[1387774800,1.1830000000000001],[1387861200,1.1850000000000001],[1387947600,1.2110000000000001],[1388034000,1.2110000000000001],[1388120400,1.204],[1388206800,1.1879999999999999],[1388293200,1.1879999999999999],[1388379600,1.1879999999999999],[1388466000,1.135],[1388552400,1.1080000000000001],[1388638800,1.1080000000000001],[1388725200,1.111],[1388811600,1.137],[1388898000,1.137],[1388984400,1.137],[1389070800,1.1559999999999999],[1389157200,1.1839999999999999],[1389243600,1.1559999999999999],[1389330000,1.121],[1389416400,1.1120000000000001],[1389502800,1.1120000000000001],[1389589200,1.1120000000000001],[1389675600,1.133],[1389762000,1.131],[1389848400,1.1279999999999999],[1389934800,1.113],[1390021200,1.1060000000000001],[1390107600,1.1060000000000001],[1390194000,1.1060000000000001],[1390280400,1.1060000000000001],[1390366800,1.0720000000000001],[1390453200,1.0529999999999999],[1390539600,0.97760000000000002],[1390626000,0.94320000000000004],[1390712400,0.94320000000000004],[1390798800,0.94320000000000004],[1390885200,0.97950000000000004],[1390971600,0.95840000000000003],[1391058000,1.0229999999999999],[1391144400,0.9849],[1391230800,0.98140000000000005],[1391317200,0.98140000000000005],[1391403600,0.98140000000000005],[1391490000,0.96870000000000001],[1391576400,0.97150000000000003],[1391662800,0.92879999999999996],[1391749200,0.93689999999999996],[1391835600,0.9375],[1391922000,0.9375],[1392008400,0.9375],[1392094800,0.88490000000000002],[1392181200,0.87749999999999995],[1392267600,0.88239999999999996],[1392354000,0.85199999999999998],[1392440400,0.84389999999999998],[1392526800,0.84389999999999998],[1392613200,0.84389999999999998],[1392699600,0.84389999999999998],[1392786000,0.80230000000000001],[1392872400,0.80840000000000001],[1392958800,0.80779999999999996],[1393045200,0.8044],[1393131600,0.8044],[1393218000,0.8044],[1393304400,0.79800000000000004],[1393390800,0.80489999999999995],[1393477200,0.745],[1393563600,0.78000000000000003],[1393650000,0.77439999999999998],[1393736400,0.77439999999999998],[1393822800,0.77439999999999998],[1393909200,0.74890000000000001],[1393995600,0.75109999999999999],[1394082000,0.83040000000000003],[1394168400,0.81040000000000001],[1394254800,0.80400000000000005],[1394341200,0.80400000000000005],[1394424000,0.80400000000000005],[1394510400,0.77210000000000001],[1394596800,0.7571],[1394683200,0.76149999999999995],[1394769600,0.77229999999999999],[1394856000,0.75539999999999996],[1394942400,0.75539999999999996],[1395028800,0.75539999999999996],[1395115200,0.73650000000000004],[1395201600,0.72950000000000004],[1395288000,0.74009999999999998],[1395374400,0.78739999999999999],[1395460800,0.83850000000000002],[1395547200,0.83850000000000002],[1395633600,0.83850000000000002],[1395720000,0.81720000000000004],[1395806400,0.78500000000000003],[1395892800,0.80059999999999998],[1395979200,0.80779999999999996],[1396065600,0.79879999999999995],[1396152000,0.79879999999999995],[1396238400,0.79879999999999995],[1396324800,0.77229999999999999],[1396411200,0.80810000000000004],[1396497600,0.80869999999999997],[1396584000,0.82669999999999999],[1396670400,0.80079999999999996],[1396756800,0.80079999999999996],[1396843200,0.80079999999999996],[1396929600,0.80110000000000003],[1397016000,0.80630000000000002],[1397102400,0.78490000000000004],[1397188800,0.82210000000000005],[1397275200,0.81210000000000004],[1397361600,0.81210000000000004],[1397448000,0.81210000000000004],[1397534400,0.83620000000000005],[1397620800,0.83950000000000002],[1397707200,0.83509999999999995],[1397793600,0.82430000000000003],[1397880000,0.82430000000000003],[1397966400,0.82430000000000003],[1398052800,0.82430000000000003],[1398139200,0.82640000000000002],[1398225600,0.83089999999999997],[1398312000,0.80879999999999996],[1398398400,0.81640000000000001],[1398484800,0.81010000000000004],[1398571200,0.81010000000000004],[1398657600,0.81010000000000004],[1398744000,0.84019999999999995],[1398830400,0.84899999999999998],[1398916800,0.83819999999999995],[1399003200,0.81950000000000001],[1399089600,0.82899999999999996],[1399176000,0.82899999999999996],[1399262400,0.82899999999999996],[1399348800,0.83250000000000002],[1399435200,0.84040000000000004],[1399521600,0.82879999999999998],[1399608000,0.81599999999999995],[1399694400,0.88870000000000005],[1399780800,0.88870000000000005],[1399867200,0.88870000000000005],[1399953600,0.83009999999999995],[1400040000,0.79869999999999997],[1400126400,0.78800000000000003],[1400212800,0.79079999999999995],[1400299200,0.76070000000000004],[1400385600,0.76070000000000004],[1400472000,0.76070000000000004],[1400558400,0.73860000000000003],[1400644800,0.71409999999999996],[1400731200,0.72460000000000002],[1400817600,0.7329],[1400904000,0.74439999999999995],[1400990400,0.74439999999999995],[1401076800,0.74439999999999995],[1401163200,0.74439999999999995],[1401249600,0.72089999999999999],[1401336000,0.69810000000000005],[1401422400,0.70820000000000005],[1401508800,0.7046],[1401595200,0.7046],[1401681600,0.7046],[1401768000,0.71519999999999995],[1401854400,0.70250000000000001],[1401940800,0.70779999999999998],[1402027200,0.71709999999999996],[1402113600,0.71179999999999999],[1402200000,0.71179999999999999],[1402286400,0.71179999999999999],[1402372800,0.72729999999999995],[1402459200,0.76219999999999999],[1402545600,0.7177],[1402632000,0.7127],[1402718400,0.70030000000000003],[1402804800,0.70030000000000003],[1402891200,0.70030000000000003],[1402977600,0.6865],[1403064000,0.70209999999999995],[1403150400,0.68489999999999995],[1403236800,0.68189999999999995],[1403323200,0.67020000000000002],[1403409600,0.67020000000000002],[1403496000,0.67020000000000002],[1403582400,0.67969999999999997],[1403668800,0.65839999999999999],[1403755200,0.65569999999999995],[1403841600,0.65839999999999999],[1403928000,0.64759999999999995],[1404014400,0.64759999999999995],[1404100800,0.64759999999999995],[1404187200,0.64690000000000003],[1404273600,0.63149999999999995],[1404360000,1.046],[1404446400,1.032],[1404532800,1.032],[1404619200,1.032],[1404705600,1.032],[1404792000,1.0529999999999999],[1404878400,1.0660000000000001],[1404964800,1.071],[1405051200,1.0660000000000001],[1405137600,1.0609999999999999],[1405224000,1.0609999999999999],[1405310400,1.0609999999999999],[1405396800,1.069],[1405483200,1.0820000000000001],[1405569600,1.0820000000000001],[1405656000,1.083],[1405742400,1.081],[1405828800,1.081],[1405915200,1.081],[1406001600,1.087],[1406088000,1.1060000000000001],[1406174400,1.0880000000000001],[1406260800,1.0720000000000001],[1406347200,1.0589999999999999],[1406433600,1.0589999999999999],[1406520000,1.0589999999999999],[1406606400,1.032],[1406692800,0.99370000000000003],[1406779200,1.008],[1406865600,1.02],[1406952000,1.012],[1407038400,1.012],[1407124800,1.012],[1407211200,1.0029999999999999],[1407297600,1.0109999999999999],[1407384000,1.1100000000000001],[1407470400,1.02],[1407556800,1.056],[1407643200,1.056],[1407729600,1.056],[1407816000,1.0640000000000001],[1407902400,1.0620000000000001],[1407988800,1.0669999999999999],[1408075200,1.0529999999999999],[1408161600,1.1890000000000001],[1408248000,1.1890000000000001],[1408334400,1.1890000000000001],[1408420800,1.1819999999999999],[1408507200,1.1739999999999999],[1408593600,1.153],[1408680000,1.2589999999999999],[1408766400,1.1839999999999999],[1408852800,1.1839999999999999],[1408939200,1.1839999999999999],[1409025600,1.1859999999999999],[1409112000,1.147],[1409198400,1.1140000000000001],[1409284800,1.1539999999999999],[1409371200,1.121],[1409457600,1.121],[1409544000,1.121],[1409630400,1.121],[1409716800,1.242],[1409803200,1.252],[1409889600,1.228],[1409976000,1.238],[1410062400,1.238],[1410148800,1.238],[1410235200,1.194],[1410321600,1.125],[1410408000,1.133],[1410494400,1.1699999999999999],[1410580800,1.4530000000000001],[1410667200,1.4530000000000001],[1410753600,1.4530000000000001],[1410840000,1.3280000000000001],[1410926400,1.2569999999999999],[1411012800,1.2190000000000001],[1411099200,1.1990000000000001],[1411185600,1.167],[1411272000,1.167],[1411358400,1.167],[1411444800,1.1830000000000001],[1411531200,1.1990000000000001],[1411617600,1.2190000000000001],[1411704000,1.123],[1411790400,1.127],[1411876800,1.127],[1411963200,1.127],[1412049600,1.1359999999999999],[1412136000,1.081],[1412222400,1.2350000000000001],[1412308800,1.208],[1412395200,1.165],[1412481600,1.165],[1412568000,1.165],[1412654400,1.117],[1412740800,1.21],[1412827200,1.2470000000000001],[1412913600,1.3100000000000001],[1413000000,1.264],[1413086400,1.264],[1413172800,1.264],[1413259200,1.3049999999999999],[1413345600,1.2949999999999999],[1413432000,1.2230000000000001],[1413518400,1.27],[1413604800,1.2569999999999999],[1413691200,1.2569999999999999],[1413777600,1.2569999999999999],[1413864000,1.3009999999999999],[1413950400,1.266],[1414036800,1.2210000000000001],[1414123200,1.2030000000000001],[1414209600,1.173],[1414296000,1.173],[1414382400,1.173],[1414468800,1.1899999999999999],[1414555200,1.1799999999999999],[1414641600,1.21],[1414728000,1.177],[1414814400,1.1519999999999999],[1414900800,1.1519999999999999],[1414990800,1.1519999999999999],[1415077200,1.169],[1415163600,1.153],[1415250000,1.151],[1415336400,1.1319999999999999],[1415422800,1.1879999999999999],[1415509200,1.1879999999999999],[1415595600,1.1879999999999999],[1415682000,1.143],[1415768400,1.1399999999999999],[1415854800,1.1539999999999999],[1415941200,1.149],[1416027600,1.179],[1416114000,1.179],[1416200400,1.179],[1416286800,1.2070000000000001],[1416373200,1.1599999999999999],[1416459600,1.2130000000000001],[1416546000,1.206],[1416632400,1.165],[1416718800,1.165],[1416805200,1.165],[1416891600,1.1659999999999999],[1416978000,1.167],[1417064400,1.1519999999999999],[1417150800,1.1519999999999999],[1417237200,1.139],[1417323600,1.139],[1417410000,1.139],[1417496400,1.1319999999999999],[1417582800,1.1160000000000001],[1417669200,1.115],[1417755600,1.1080000000000001],[1417842000,1.101],[1417928400,1.101],[1418014800,1.101],[1418101200,1.0109999999999999],[1418187600,0.99170000000000003],[1418274000,0.96709999999999996],[1418360400,0.94230000000000003],[1418446800,0.78590000000000004],[1418533200,0.78590000000000004],[1418619600,0.78590000000000004],[1418706000,0.85099999999999998],[1418792400,0.84670000000000001],[1418878800,0.88939999999999997],[1418965200,0.85229999999999995],[1419051600,0.83460000000000001],[1419138000,0.83460000000000001],[1419224400,0.83460000000000001],[1419310800,0.879],[1419397200,0.85860000000000003],[1419483600,0.81930000000000003],[1419570000,0.81930000000000003],[1419656400,0.79090000000000005],[1419742800,0.79090000000000005],[1419829200,0.79090000000000005],[1419915600,0.80369999999999997],[1420002000,0.82269999999999999],[1420088400,0.80930000000000002],[1420174800,0.80930000000000002],[1420261200,0.81210000000000004],[1420347600,0.81210000000000004],[1420434000,0.81210000000000004],[1420520400,0.82930000000000004],[1420606800,0.83699999999999997],[1420693200,0.85499999999999998],[1420779600,0.84930000000000005],[1420866000,0.86260000000000003],[1420952400,0.86260000000000003],[1421038800,0.86260000000000003],[1421125200,0.8458],[1421211600,0.86739999999999995],[1421298000,0.87580000000000002],[1421384400,0.86960000000000004],[1421470800,0.8841],[1421557200,0.8841],[1421643600,0.8841],[1421730000,0.8841],[1421816400,0.89059999999999995],[1421902800,0.89470000000000005],[1421989200,0.90749999999999997],[1422075600,0.9163],[1422162000,0.9163],[1422248400,0.9163],[1422334800,0.92100000000000004],[1422421200,0.93010000000000004],[1422507600,0.96060000000000001],[1422594000,0.98109999999999997],[1422680400,0.99960000000000004],[1422766800,0.99960000000000004],[1422853200,0.99960000000000004],[1422939600,0.98340000000000005],[1423026000,0.99819999999999998],[1423112400,0.96479999999999999],[1423198800,1.0009999999999999],[1423285200,1.0429999999999999],[1423371600,1.0429999999999999],[1423458000,1.0429999999999999],[1423544400,1.147],[1423630800,1.095],[1423717200,1.0580000000000001],[1423803600,1.0329999999999999],[1423890000,1.0760000000000001],[1423976400,1.0760000000000001],[1424062800,1.0760000000000001],[1424149200,1.0760000000000001],[1424235600,1.1100000000000001],[1424322000,1.0900000000000001],[1424408400,1.0840000000000001],[1424494800,1.0449999999999999],[1424581200,1.0449999999999999],[1424667600,1.0449999999999999],[1424754000,0.99270000000000003],[1424840400,1.0329999999999999],[1424926800,1.0209999999999999],[1425013200,1.0349999999999999],[1425099600,1.0289999999999999],[1425186000,1.0289999999999999],[1425272400,1.0289999999999999],[1425358800,1.0169999999999999],[1425445200,1.0049999999999999],[1425531600,0.99370000000000003],[1425618000,0.97389999999999999],[1425704400,0.99399999999999999],[1425790800,0.99399999999999999],[1425873600,0.99399999999999999],[1425960000,0.99819999999999998],[1426046400,1.002],[1426132800,1.012],[1426219200,0.9889],[1426305600,0.98270000000000002],[1426392000,0.98270000000000002],[1426478400,0.98270000000000002],[1426564800,0.96989999999999998],[1426651200,0.96879999999999999],[1426737600,0.95199999999999996],[1426824000,0.94030000000000002],[1426910400,0.95809999999999995],[1426996800,0.95809999999999995],[1427083200,0.95809999999999995],[1427169600,0.94040000000000001],[1427256000,0.94510000000000005],[1427342400,0.95630000000000004],[1427428800,0.92920000000000003],[1427515200,0.92100000000000004],[1427601600,0.92100000000000004],[1427688000,0.92100000000000004],[1427774400,0.89610000000000001],[1427860800,0.89400000000000002],[1427947200,0.89029999999999998],[1428033600,0.87709999999999999],[1428120000,0.87709999999999999],[1428206400,0.87709999999999999],[1428292800,0.87709999999999999],[1428379200,0.88529999999999998],[1428465600,0.93300000000000005],[1428552000,0.94140000000000001],[1428638400,0.95369999999999999],[1428724800,0.94230000000000003],[1428811200,0.94230000000000003],[1428897600,0.94230000000000003],[1428984000,0.99609999999999999],[1429070400,0.97089999999999999],[1429156800,0.97560000000000002],[1429243200,1.002],[1429329600,1.0329999999999999],[1429416000,1.0329999999999999],[1429502400,1.0329999999999999],[1429588800,1.0820000000000001],[1429675200,1.0980000000000001],[1429761600,1.071],[1429848000,1.0740000000000001],[1429934400,1.087],[1430020800,1.087],[1430107200,1.087],[1430193600,1.1240000000000001],[1430280000,1.1259999999999999],[1430366400,1.1359999999999999],[1430452800,1.0980000000000001],[1430539200,1.1120000000000001],[1430625600,1.1120000000000001],[1430712000,1.1120000000000001],[1430798400,1.1299999999999999],[1430884800,1.1060000000000001],[1430971200,1.0620000000000001],[1431057600,1.1140000000000001],[1431144000,1.0980000000000001],[1431230400,1.0980000000000001],[1431316800,1.0980000000000001],[1431403200,1.101],[1431489600,1.109],[1431576000,1.1279999999999999],[1431662400,1.1719999999999999],[1431748800,1.113],[1431835200,1.113],[1431921600,1.113],[1432008000,1.1140000000000001],[1432094400,1.069],[1432180800,1.0960000000000001],[1432267200,1.103],[1432353600,1.1100000000000001],[1432440000,1.1100000000000001],[1432526400,1.1100000000000001],[1432612800,1.1100000000000001],[1432699200,1.0960000000000001],[1432785600,1.0900000000000001],[1432872000,1.0780000000000001],[1432958400,1.081],[1433044800,1.081],[1433131200,1.081],[1433217600,1.081],[1433304000,1.0700000000000001],[1433390400,1.075],[1433476800,1.1000000000000001],[1433563200,1.111],[1433649600,1.111],[1433736000,1.111],[1433822400,1.089],[1433908800,1.077],[1433995200,1.075],[1434081600,1.087],[1434168000,1.214],[1434254400,1.214],[1434340800,1.214],[1434427200,1.161],[1434513600,1.1639999999999999],[1434600000,1.163],[1434686400,1.1559999999999999],[1434772800,1.151],[1434859200,1.151],[1434945600,1.151],[1435032000,1.171],[1435118400,1.2010000000000001],[1435204800,1.21],[1435291200,1.1779999999999999],[1435377600,1.163],[1435464000,1.163],[1435550400,1.163],[1435636800,1.135],[1435723200,1.1419999999999999],[1435809600,1.1819999999999999],[1435896000,0.90790000000000004],[1435982400,0.90790000000000004],[1436068800,0.90790000000000004],[1436155200,0.90790000000000004],[1436241600,0.90820000000000001],[1436328000,0.82540000000000002],[1436414400,0.79449999999999998],[1436500800,0.84419999999999995],[1436587200,0.84870000000000001],[1436673600,0.84870000000000001],[1436760000,0.84870000000000001],[1436846400,0.86519999999999997],[1436932800,0.86660000000000004],[1437019200,0.88649999999999995],[1437105600,0.89039999999999997],[1437192000,0.89500000000000002],[1437278400,0.89500000000000002],[1437364800,0.89500000000000002],[1437451200,0.89900000000000002],[1437537600,0.90849999999999997],[1437624000,0.91300000000000003],[1437710400,0.95109999999999995],[1437796800,0.9294],[1437883200,0.9294],[1437969600,0.9294],[1438056000,0.89570000000000005],[1438142400,0.88080000000000003],[1438228800,0.87260000000000004],[1438315200,0.89019999999999999],[1438401600,0.88170000000000004],[1438488000,0.88170000000000004],[1438574400,0.88170000000000004],[1438660800,0.88300000000000001],[1438747200,0.88460000000000005],[1438833600,0.90749999999999997],[1438920000,0.88739999999999997],[1439006400,0.86519999999999997],[1439092800,0.86519999999999997],[1439179200,0.86519999999999997],[1439265600,0.85619999999999996],[1439352000,0.86229999999999996],[1439438400,0.84860000000000002],[1439524800,0.85570000000000002],[1439611200,0.85609999999999997],[1439697600,0.85609999999999997],[1439784000,0.85609999999999997],[1439870400,0.86260000000000003],[1439956800,0.80330000000000001],[1440043200,0.79459999999999997],[1440129600,0.79149999999999998],[1440216000,0.76839999999999997],[1440302400,0.76839999999999997],[1440388800,0.76839999999999997],[1440475200,0.7923],[1440561600,0.79559999999999997],[1440648000,0.78739999999999999],[1440734400,0.82399999999999995],[1440820800,0.82469999999999999],[1440907200,0.82469999999999999],[1440993600,0.82469999999999999],[1441080000,0.82220000000000004],[1441166400,0.63239999999999996],[1441252800,0.627],[1441339200,0.62229999999999996],[1441425600,0.64470000000000005],[1441512000,0.64470000000000005],[1441598400,0.64470000000000005],[1441684800,0.64470000000000005],[1441771200,0.64149999999999996],[1441857600,0.65059999999999996],[1441944000,0.62980000000000003],[1442030400,0.69340000000000002],[1442116800,0.69340000000000002],[1442203200,0.69340000000000002],[1442289600,0.62690000000000001],[1442376000,0.6361],[1442462400,0.61409999999999998],[1442548800,0.61409999999999998],[1442635200,0.63560000000000005],[1442721600,0.63560000000000005],[1442808000,0.63560000000000005],[1442894400,0.62419999999999998],[1442980800,0.62190000000000001],[1443067200,0.61699999999999999],[1443153600,0.61799999999999999],[1443240000,0.61890000000000001],[1443326400,0.61890000000000001],[1443412800,0.61890000000000001],[1443499200,0.62419999999999998],[1443585600,0.624],[1443672000,0.6462],[1443758400,0.65969999999999995],[1443844800,0.6835],[1443931200,0.6835],[1444017600,0.6835],[1444104000,0.69799999999999995],[1444190400,0.69340000000000002],[1444276800,0.70299999999999996],[1444363200,0.68130000000000002],[1444449600,0.66610000000000003],[1444536000,0.66610000000000003],[1444622400,0.66610000000000003],[1444708800,0.64119999999999999],[1444795200,0.64970000000000006],[1444881600,0.6462],[1444968000,0.64219999999999999],[1445054400,0.64159999999999995],[1445140800,0.64159999999999995],[1445227200,0.64159999999999995],[1445313600,0.66590000000000005],[1445400000,0.66800000000000004],[1445486400,0.65700000000000003],[1445572800,0.67149999999999999],[1445659200,0.66510000000000002],[1445745600,0.66510000000000002],[1445832000,0.66510000000000002],[1445918400,0.66210000000000002],[1446004800,0.66190000000000004],[1446091200,0.65980000000000005],[1446177600,0.66669999999999996],[1446264000,0.64319999999999999],[1446350400,0.64319999999999999],[1446440400,0.64319999999999999],[1446526800,0.65820000000000001],[1446613200,0.66739999999999999],[1446699600,0.67820000000000003],[1446786000,0.6744],[1446872400,0.68189999999999995],[1446958800,0.68189999999999995],[1447045200,0.68189999999999995],[1447131600,0.68559999999999999],[1447218000,0.68500000000000005],[1447304400,0.69740000000000002],[1447390800,0.70369999999999999],[1447477200,0.66669999999999996],[1447563600,0.66669999999999996],[1447650000,0.66669999999999996],[1447736400,0.66679999999999995],[1447822800,0.66620000000000001],[1447909200,0.66479999999999995],[1447995600,0.68500000000000005],[1448082000,0.67589999999999995],[1448168400,0.67589999999999995],[1448254800,0.67589999999999995],[1448341200,0.66069999999999995],[1448427600,0.65759999999999996],[1448514000,0.65469999999999995],[1448600400,0.65469999999999995],[1448686800,0.65049999999999997],[1448773200,0.65049999999999997],[1448859600,0.65049999999999997],[1448946000,0.67390000000000005],[1449032400,0.7036],[1449118800,0.66879999999999995],[1449205200,0.66500000000000004],[1449291600,0.66500000000000004],[1449378000,0.66500000000000004],[1449464400,0.66500000000000004],[1449550800,0.66020000000000001],[1449637200,0.63500000000000001],[1449723600,0.65690000000000004],[1449810000,0.6391],[1449896400,0.63470000000000004],[1449982800,0.63470000000000004],[1450069200,0.63470000000000004],[1450155600,0.64490000000000003],[1450242000,0.63429999999999997],[1450328400,0.6139],[1450414800,0.62729999999999997],[1450501200,0.61619999999999997],[1450587600,0.61619999999999997],[1450674000,0.61619999999999997],[1450760400,0.63849999999999996],[1450846800,0.64990000000000003],[1450933200,0.65539999999999998],[1451019600,0.65339999999999998],[1451106000,0.65339999999999998],[1451192400,0.65339999999999998],[1451278800,0.65339999999999998],[1451365200,0.62190000000000001],[1451451600,0.62090000000000001],[1451538000,0.62480000000000002],[1451624400,0.62029999999999996],[1451710800,0.62029999999999996],[1451797200,0.62029999999999996],[1451883600,0.62029999999999996],[1451970000,0.60160000000000002],[1452056400,0.60770000000000002],[1452142800,0.58999999999999997],[1452229200,0.58389999999999997],[1452315600,0.5353],[1452402000,0.5353],[1452488400,0.5353],[1452574800,0.51780000000000004],[1452661200,0.47449999999999998],[1452747600,0.48099999999999998],[1452834000,0.57609999999999995],[1452920400,0.54949999999999999],[1453006800,0.54949999999999999],[1453093200,0.54949999999999999],[1453179600,0.54949999999999999],[1453266000,0.55759999999999998],[1453352400,0.5484],[1453438800,0.53400000000000003],[1453525200,0.53520000000000001],[1453611600,0.53520000000000001],[1453698000,0.53520000000000001],[1453784400,0.55169999999999997],[1453870800,0.53790000000000004],[1453957200,0.54700000000000004],[1454043600,0.55069999999999997],[1454130000,0.55130000000000001],[1454216400,0.55130000000000001],[1454302800,0.55130000000000001],[1454389200,0.54820000000000002],[1454475600,0.55210000000000004],[1454562000,0.56510000000000005],[1454648400,0.56710000000000005],[1454734800,0.59440000000000004],[1454821200,0.59440000000000004],[1454907600,0.59440000000000004],[1454994000,0.54690000000000005],[1455080400,0.55259999999999998],[1455166800,0.5242],[1455253200,0.52929999999999999],[1455339600,0.52239999999999998],[1455426000,0.52239999999999998],[1455512400,0.52239999999999998],[1455598800,0.52239999999999998],[1455685200,0.53969999999999996],[1455771600,0.54249999999999998],[1455858000,0.53820000000000001],[1455944400,0.53739999999999999],[1456030800,0.53739999999999999],[1456117200,0.53739999999999999],[1456203600,0.52849999999999997],[1456290000,0.51649999999999996],[1456376400,0.51910000000000001],[1456462800,0.50870000000000004],[1456549200,0.54059999999999997],[1456635600,0.54059999999999997],[1456722000,0.54059999999999997],[1456808400,0.56359999999999999],[1456894800,0.57999999999999996],[1456981200,0.56510000000000005],[1457067600,0.57540000000000002],[1457154000,0.57869999999999999],[1457240400,0.57869999999999999],[1457326800,0.57869999999999999],[1457413200,0.57130000000000003],[1457499600,0.54800000000000004],[1457586000,0.55369999999999997],[1457672400,0.55910000000000004],[1457758800,0.53410000000000002],[1457845200,0.53410000000000002],[1457928000,0.53410000000000002],[1458014400,0.53549999999999998],[1458100800,0.50890000000000002],[1458187200,0.51839999999999997],[1458273600,0.52110000000000001],[1458360000,0.50900000000000001],[1458446400,0.50900000000000001],[1458532800,0.50900000000000001],[1458619200,0.49940000000000001],[1458705600,0.51090000000000002],[1458792000,0.51239999999999997],[1458878400,0.48449999999999999],[1458964800,0.48449999999999999],[1459051200,0.48449999999999999],[1459137600,0.48449999999999999],[1459224000,0.49590000000000001],[1459310400,0.4995],[1459396800,0.49609999999999999],[1459483200,0.5141],[1459569600,0.50780000000000003],[1459656000,0.50780000000000003],[1459742400,0.50780000000000003],[1459828800,0.50990000000000002],[1459915200,0.48080000000000001],[1460001600,0.49099999999999999],[1460088000,0.50449999999999995],[1460174400,0.497],[1460260800,0.497],[1460347200,0.497],[1460433600,0.51400000000000001],[1460520000,0.52890000000000004],[1460606400,0.51700000000000002],[1460692800,0.50970000000000004],[1460779200,0.51959999999999995],[1460865600,0.51959999999999995],[1460952000,0.51959999999999995],[1461038400,0.52249999999999996],[1461124800,0.51470000000000005],[1461211200,0.52529999999999999],[1461297600,0.52629999999999999],[1461384000,0.52439999999999998],[1461470400,0.52439999999999998],[1461556800,0.52439999999999998],[1461643200,0.505],[1461729600,0.50839999999999996],[1461816000,0.50719999999999998],[1461902400,0.5121],[1461988800,0.49340000000000001],[1462075200,0.49340000000000001],[1462161600,0.49340000000000001],[1462248000,0.49440000000000001],[1462334400,0.49730000000000002],[1462420800,0.52880000000000005],[1462507200,0.50470000000000004],[1462593600,0.49419999999999997],[1462680000,0.49419999999999997],[1462766400,0.49419999999999997],[1462852800,0.49249999999999999],[1462939200,0.49349999999999999],[1463025600,0.51290000000000002],[1463112000,0.52029999999999998],[1463198400,0.49859999999999999],[1463284800,0.49859999999999999],[1463371200,0.49859999999999999],[1463457600,0.50649999999999995],[1463544000,0.49120000000000003],[1463630400,0.48070000000000002],[1463716800,0.47349999999999998],[1463803200,0.49669999999999997],[1463889600,0.49669999999999997],[1463976000,0.49669999999999997],[1464062400,0.49249999999999999],[1464148800,0.49280000000000002],[1464235200,0.49340000000000001],[1464321600,0.47889999999999999],[1464408000,0.4829],[1464494400,0.4829],[1464580800,0.4829],[1464667200,0.4829],[1464753600,0.502],[1464840000,0.49859999999999999],[1464926400,0.54710000000000003],[1465012800,0.54569999999999996],[1465099200,0.54569999999999996],[1465185600,0.54569999999999996],[1465272000,0.53120000000000001],[1465358400,0.55469999999999997],[1465444800,0.54300000000000004],[1465531200,0.53649999999999998],[1465617600,0.53539999999999999],[1465704000,0.53539999999999999],[1465790400,0.53539999999999999],[1465876800,0.54400000000000004],[1465963200,0.55289999999999995],[1466049600,0.53400000000000003],[1466136000,0.53649999999999998],[1466222400,0.52559999999999996],[1466308800,0.52559999999999996],[1466395200,0.52559999999999996],[1466481600,0.51590000000000003],[1466568000,0.50849999999999995],[1466654400,0.50349999999999995],[1466740800,0.50749999999999995],[1466827200,0.48209999999999997],[1466913600,0.48209999999999997],[1467000000,0.48209999999999997],[1467086400,0.48980000000000001],[1467172800,0.47689999999999999],[1467259200,0.48649999999999999],[1467345600,0.47939999999999999],[1467432000,0.49680000000000002],[1467518400,0.49680000000000002],[1467604800,0.49680000000000002],[1467691200,0.49680000000000002],[1467777600,0.65300000000000002],[1467864000,null],[1467950400,0.64680000000000004],[1468036800,null],[1468987200,0.61299999999999999],[1469073600,0.63380000000000003],[1469160000,0.60140000000000005],[1469246400,0.59309999999999996],[1469332800,0.59309999999999996],[1469419200,0.59309999999999996],[1469505600,0.55249999999999999],[1469592000,0.58689999999999998],[1469678400,0.59140000000000004],[1469764800,0.57189999999999996],[1469851200,0.57469999999999999],[1469937600,0.57469999999999999],[1470024000,0.57469999999999999],[1470110400,0.58240000000000003],[1470196800,0.57030000000000003],[1470283200,0.59630000000000005],[1470369600,0.5806],[1470456000,null],[1470715200,0.59209999999999996],[1470801600,0.5857],[1470888000,0.60270000000000001],[1470974400,0.59650000000000003],[1471060800,0.60009999999999997],[1471147200,0.60009999999999997],[1471233600,0.60009999999999997],[1471320000,0.59540000000000004],[1471406400,0.58860000000000001],[1471492800,0.57799999999999996],[1471579200,0.5867],[1471665600,0.59089999999999998],[1471752000,0.59089999999999998],[1471838400,0.59089999999999998],[1471924800,null],[1472011200,0.59970000000000001],[1472097600,null],[1472184000,0.57789999999999997],[1472270400,null],[1472529600,0.56930000000000003],[1472616000,0.57909999999999995],[1472702400,0.57469999999999999],[1472788800,0.56820000000000004],[1472875200,null],[1473220800,0.53680000000000005],[1473307200,0.54190000000000005],[1473393600,0.55020000000000002],[1473480000,0.5554],[1473566400,0.5554],[1473652800,0.5554],[1473739200,0.5534],[1473825600,0.5484],[1473912000,0.54259999999999997],[1473998400,null],[1474084800,0.54449999999999998],[1474171200,0.54449999999999998],[1474257600,0.54449999999999998],[1474344000,0.56850000000000001],[1474430400,0.54820000000000002],[1474516800,0.54659999999999997],[1474603200,null],[1474689600,0.53949999999999998],[1474776000,0.53949999999999998],[1474862400,0.53949999999999998],[1474948800,null],[1475208000,0.52729999999999999],[1475294400,0.50760000000000005],[1475380800,0.50760000000000005],[1475467200,0.50760000000000005],[1475553600,0.47960000000000003],[1475640000,0.50749999999999995],[1475726400,0.50390000000000001],[1475812800,0.52100000000000002],[1475899200,0.52200000000000002],[1475985600,0.52200000000000002],[1476072000,0.52200000000000002],[1476158400,null],[1476244800,0.5121],[1476331200,0.51380000000000003],[1476417600,null],[1476763200,0.49640000000000001],[1476849600,null],[1476936000,0.49170000000000003],[1477022400,null],[1477454400,0.50360000000000005],[1477540800,0.49509999999999998],[1477627200,0.50339999999999996],[1477713600,0.5131],[1477800000,0.5131],[1477886400,0.5131],[1477972800,0.49969999999999998],[1478059200,0.50480000000000003],[1478145600,0.504],[1478232000,0.51080000000000003],[1478318400,0.5232],[1478404800,0.5232],[1478494800,0.5232],[1478581200,0.51190000000000002],[1478667600,0.50619999999999998],[1478754000,0.50990000000000002],[1478840400,0.54059999999999997],[1478926800,0.53520000000000001],[1479013200,0.53520000000000001],[1479099600,0.53520000000000001],[1479186000,0.52280000000000004],[1479272400,0.52129999999999999],[1479358800,0.51029999999999998],[1479445200,null],[1499313600,0.72629999999999995],[1499400000,0.7208],[1499486400,0.71899999999999997],[1499572800,0.71899999999999997],[1499659200,0.71899999999999997],[1499745600,0.71540000000000004],[1499832000,0.71460000000000001],[1499918400,0.7157],[1500004800,0.71640000000000004],[1500091200,0.70889999999999997],[1500177600,0.70889999999999997],[1500264000,0.70889999999999997],[1500350400,0.71889999999999998],[1500436800,0.71730000000000005],[1500523200,0.72109999999999996],[1500609600,0.71509999999999996],[1500696000,0.70830000000000004],[1500782400,0.70830000000000004],[1500868800,0.70830000000000004],[1500955200,0.70950000000000002],[1501041600,0.69950000000000001],[1501128000,0.70230000000000004],[1501214400,0.70779999999999998],[1501300800,0.70469999999999999],[1501387200,0.70469999999999999],[1501473600,0.70469999999999999],[1501560000,0.71220000000000006],[1501646400,0.71130000000000004],[1501732800,0.72309999999999997],[1501819200,0.70660000000000001],[1501905600,0.71009999999999995],[1501992000,0.71009999999999995],[1502078400,0.71009999999999995],[1502164800,0.71930000000000005],[1502251200,0.70430000000000004],[1502337600,0.75060000000000004],[1502424000,0.7429],[1502510400,0.72799999999999998],[1502596800,0.72799999999999998],[1502683200,0.72799999999999998],[1502769600,0.71970000000000001],[1502856000,0.72660000000000002],[1502942400,0.71399999999999997],[1503028800,0.72740000000000005],[1503115200,0.749],[1503201600,0.749],[1503288000,0.749],[1503374400,0.75390000000000001],[1503460800,0.74170000000000003],[1503547200,0.73519999999999996],[1503633600,0.73340000000000005],[1503720000,0.71730000000000005],[1503806400,0.71730000000000005],[1503892800,0.71730000000000005],[1503979200,0.72230000000000005],[1504065600,0.72760000000000002],[1504152000,0.71679999999999999],[1504238400,0.70730000000000004],[1504324800,0.69899999999999995],[1504411200,0.69899999999999995],[1504497600,0.69899999999999995],[1504584000,0.69899999999999995],[1504670400,0.71220000000000006],[1504756800,0.71040000000000003],[1504843200,0.71140000000000003],[1504929600,0.7167],[1505016000,0.7167],[1505102400,0.7167],[1505188800,0.72629999999999995],[1505275200,0.72419999999999995],[1505361600,0.69540000000000002],[1505448000,0.69679999999999997],[1505534400,0.69979999999999998],[1505620800,0.69979999999999998],[1505707200,0.69979999999999998],[1505793600,0.69159999999999999],[1505880000,0.68420000000000003],[1505966400,0.68000000000000005],[1506052800,0.68630000000000002],[1506139200,0.68310000000000004],[1506225600,0.68310000000000004],[1506312000,0.68310000000000004],[1506398400,0.68130000000000002],[1506484800,0.67569999999999997],[1506571200,0.66910000000000003],[1506657600,0.66820000000000002],[1506744000,0.65939999999999999],[1506830400,0.65939999999999999],[1506916800,0.65939999999999999],[1507003200,0.6522],[1507089600,0.65610000000000002],[1507176000,0.66339999999999999],[1507262400,0.65100000000000002],[1507348800,0.65039999999999998],[1507435200,0.65039999999999998],[1507521600,0.65039999999999998],[1507608000,0.71330000000000005],[1507694400,0.69169999999999998],[1507780800,0.68840000000000001],[1507867200,0.67190000000000005],[1507953600,0.6835],[1508040000,0.6835],[1508126400,0.6835],[1508212800,0.68810000000000004],[1508299200,0.67659999999999998],[1508385600,0.67989999999999995],[1508472000,0.65769999999999995],[1508558400,0.67120000000000002],[1508644800,0.67120000000000002],[1508731200,0.67120000000000002],[1508817600,0.67920000000000003],[1508904000,0.6663],[1508990400,0.67500000000000004],[1509076800,0.66910000000000003],[1509163200,0.66669999999999996],[1509249600,0.66669999999999996],[1509336000,0.66669999999999996],[1509422400,0.68530000000000002],[1509508800,0.67169999999999996],[1509595200,0.67649999999999999],[1509681600,0.6724],[1509768000,0.67510000000000003],[1509854400,0.67510000000000003],[1509944400,0.67510000000000003],[1510030800,0.66200000000000003],[1510117200,0.66739999999999999],[1510203600,0.67579999999999996],[1510290000,0.65990000000000004],[1510376400,0.66849999999999998],[1510462800,0.66849999999999998],[1510549200,0.66849999999999998],[1510635600,0.68300000000000005],[1510722000,0.74390000000000001],[1510808400,0.70330000000000004],[1510894800,0.69350000000000001],[1510981200,0.66249999999999998],[1511067600,0.66249999999999998],[1511154000,0.66249999999999998],[1511240400,0.68069999999999997],[1511326800,0.66000000000000003],[1511413200,0.64680000000000004],[1511499600,0.64680000000000004],[1511586000,0.64049999999999996],[1511672400,0.64049999999999996],[1511758800,0.64049999999999996],[1511845200,0.65769999999999995],[1511931600,0.64829999999999999],[1512018000,0.63349999999999995],[1512104400,0.63600000000000001],[1512190800,0.63700000000000001],[1512277200,0.63700000000000001],[1512363600,0.63700000000000001],[1512450000,0.64500000000000002],[1512536400,0.63739999999999997],[1512622800,0.63],[1512709200,0.64059999999999995],[1512795600,0.62819999999999998],[1512882000,0.62819999999999998],[1512968400,0.62819999999999998],[1513054800,0.63400000000000001],[1513141200,0.63680000000000003],[1513227600,0.64000000000000001],[1513314000,0.6502],[1513400400,0.63429999999999997],[1513486800,0.63429999999999997],[1513573200,0.63429999999999997],[1513659600,0.63600000000000001],[1513746000,0.628],[1513832400,0.62180000000000002],[1513918800,0.61280000000000001],[1514005200,0.6341],[1514091600,0.6341],[1514178000,0.6341],[1514264400,0.6341],[1514350800,0.62290000000000001],[1514437200,0.62890000000000001],[1514523600,0.61180000000000001],[1514610000,0.61260000000000003],[1514696400,0.61260000000000003],[1514782800,0.61260000000000003],[1514869200,0.61260000000000003],[1514955600,0.60940000000000005],[1515042000,0.59760000000000002],[1515128400,0.68700000000000006],[1515214800,0.75860000000000005],[1515301200,0.75860000000000005],[1515387600,0.75860000000000005],[1515474000,0.71730000000000005],[1515560400,0.68679999999999997],[1515646800,0.71009999999999995],[1515733200,0.72209999999999996],[1515819600,0.70299999999999996],[1515906000,0.70299999999999996],[1515992400,0.70299999999999996],[1516078800,0.70299999999999996],[1516165200,0.70179999999999998],[1516251600,0.68589999999999995],[1516338000,0.6865],[1516424400,0.67930000000000001],[1516510800,0.67930000000000001],[1516597200,0.67930000000000001],[1516683600,0.68840000000000001],[1516770000,0.71560000000000001],[1516856400,0.72819999999999996],[1516942800,0.73370000000000002],[1517029200,0.70279999999999998],[1517115600,0.70279999999999998],[1517202000,0.70279999999999998],[1517288400,0.69720000000000004],[1517374800,0.68740000000000001],[1517461200,0.69830000000000003],[1517547600,0.69499999999999995],[1517634000,0.69440000000000002],[1517720400,0.69440000000000002],[1517806800,0.69440000000000002],[1517893200,0.69330000000000003],[1517979600,0.68489999999999995],[1518066000,0.68869999999999998],[1518152400,0.68620000000000003],[1518238800,0.6855],[1518325200,0.6855],[1518411600,0.6855],[1518498000,0.67849999999999999],[1518584400,0.74850000000000005],[1518670800,0.68420000000000003],[1518757200,0.70289999999999997],[1518843600,0.69130000000000003],[1518930000,0.69130000000000003],[1519016400,0.69130000000000003],[1519102800,0.69130000000000003],[1519189200,0.69030000000000002],[1519275600,0.68710000000000004],[1519362000,0.70220000000000005],[1519448400,0.68930000000000002],[1519534800,0.68930000000000002],[1519621200,0.68930000000000002],[1519707600,0.68010000000000004],[1519794000,0.69089999999999996],[1519880400,0.69350000000000001],[1519966800,0.70320000000000005],[1520053200,0.70289999999999997],[1520139600,0.70289999999999997],[1520226000,0.70289999999999997],[1520312400,0.68979999999999997],[1520398800,0.67879999999999996],[1520485200,0.67179999999999995],[1520571600,0.67330000000000001],[1520658000,0.67449999999999999],[1520744400,0.67449999999999999],[1520827200,0.67449999999999999],[1520913600,0.64700000000000002],[1521000000,0.63429999999999997],[1521086400,0.6099],[1521172800,0.60909999999999997],[1521259200,0.61160000000000003],[1521345600,0.61160000000000003],[1521432000,0.61160000000000003],[1521518400,0.60209999999999997],[1521604800,0.61709999999999998],[1521691200,0.61519999999999997],[1521777600,0.60650000000000004],[1521864000,0.60809999999999997],[1521950400,0.60809999999999997],[1522036800,0.60809999999999997],[1522123200,0.61060000000000003],[1522209600,0.6169],[1522296000,0.62509999999999999],[1522382400,0.61219999999999997],[1522468800,0.61219999999999997],[1522555200,0.61219999999999997],[1522641600,0.61219999999999997],[1522728000,0.62749999999999995],[1522814400,0.63119999999999998],[1522900800,0.60829999999999995],[1522987200,0.60699999999999998],[1523073600,0.61550000000000005],[1523160000,0.61550000000000005],[1523246400,0.61550000000000005],[1523332800,0.63180000000000003],[1523419200,0.60970000000000002],[1523505600,0.59809999999999997],[1523592000,0.60109999999999997],[1523678400,0.60040000000000004],[1523764800,0.60040000000000004],[1523851200,0.60040000000000004],[1523937600,0.59509999999999996],[1524024000,0.57979999999999998],[1524110400,0.5917],[1524196800,0.58620000000000005],[1524283200,0.5907],[1524369600,0.5907],[1524456000,0.5907],[1524542400,0.58360000000000001],[1524628800,0.59160000000000001],[1524715200,0.58799999999999997],[1524801600,0.58540000000000003],[1524888000,0.58650000000000002],[1524974400,0.58650000000000002],[1525060800,0.58650000000000002],[1525147200,0.59009999999999996],[1525233600,0.60509999999999997],[1525320000,0.5998],[1525406400,0.60440000000000005],[1525492800,0.60109999999999997],[1525579200,0.60109999999999997],[1525665600,0.60109999999999997],[1525752000,0.58950000000000002],[1525838400,0.59789999999999999],[1525924800,0.59199999999999997],[1526011200,0.59079999999999999],[1526097600,0.59079999999999999],[1526184000,0.59079999999999999],[1526270400,0.59079999999999999],[1526356800,0.59119999999999995],[1526443200,0.59030000000000005],[1526529600,0.58299999999999996],[1526616000,0.57840000000000003],[1526702400,0.57920000000000005],[1526788800,0.57920000000000005],[1526875200,0.57920000000000005],[1526961600,0.58430000000000004],[1527048000,0.58050000000000002],[1527134400,0.5847],[1527220800,0.55910000000000004],[1527307200,0.56340000000000001],[1527393600,0.56340000000000001],[1527480000,0.56340000000000001],[1527566400,0.56340000000000001],[1527652800,0.56969999999999998],[1527739200,0.56730000000000003],[1527825600,0.56389999999999996],[1527912000,0.5514],[1527998400,0.5514],[1528084800,0.5514],[1528171200,0.54879999999999995],[1528257600,0.54720000000000002],[1528344000,0.54100000000000004],[1528430400,0.54090000000000005],[1528516800,0.53549999999999998],[1528603200,0.53549999999999998],[1528689600,0.53549999999999998],[1528776000,0.54279999999999995],[1528862400,0.54620000000000002],[1528948800,0.55349999999999999],[1529035200,0.54330000000000001],[1529121600,0.52429999999999999],[1529208000,0.52429999999999999],[1529294400,0.52429999999999999],[1529380800,0.54259999999999997],[1529467200,0.53180000000000005],[1529553600,0.54039999999999999],[1529640000,0.54169999999999996],[1529726400,0.53720000000000001],[1529812800,0.53720000000000001],[1529899200,0.53720000000000001],[1529985600,0.52939999999999998],[1530072000,0.53320000000000001],[1530158400,0.53939999999999999],[1530244800,0.54769999999999996],[1530331200,0.54190000000000005],[1530417600,0.54190000000000005],[1530504000,0.54190000000000005],[1530590400,0.53910000000000002],[1530676800,0.76980000000000004],[1530763200,0.76980000000000004],[1530849600,0.76329999999999998],[1530936000,0.76829999999999998],[1531022400,0.76829999999999998],[1531108800,0.76829999999999998],[1531195200,0.77769999999999995],[1531281600,0.76690000000000003],[1531368000,0.76780000000000004],[1531454400,0.75839999999999996],[1531540800,0.77569999999999995],[1531627200,0.77569999999999995],[1531713600,0.77569999999999995],[1531800000,0.78449999999999998],[1531886400,0.78359999999999996],[1531972800,0.80810000000000004],[1532059200,0.80030000000000001],[1532145600,0.76859999999999995],[1532232000,0.76859999999999995],[1532318400,0.76859999999999995],[1532404800,0.7681],[1532491200,0.7651],[1532577600,0.77000000000000002],[1532664000,0.77310000000000001],[1532750400,0.78790000000000004],[1532836800,0.78790000000000004],[1532923200,0.78790000000000004],[1533009600,0.77690000000000003],[1533096000,0.77649999999999997],[1533182400,0.7641],[1533268800,0.7651],[1533355200,0.76749999999999996],[1533441600,0.76749999999999996],[1533528000,0.76749999999999996],[1533614400,0.77459999999999996],[1533700800,0.76300000000000001],[1533787200,0.77729999999999999],[1533873600,0.77380000000000004],[1533960000,0.75639999999999996],[1534046400,0.75639999999999996],[1534132800,0.75639999999999996],[1534219200,0.79010000000000002],[1534305600,0.79249999999999998],[1534392000,0.78059999999999996],[1534478400,0.77090000000000003],[1534564800,0.76839999999999997],[1534651200,0.76839999999999997],[1534737600,0.76839999999999997],[1534824000,0.75190000000000001],[1534910400,0.73140000000000005],[1534996800,0.73570000000000002],[1535083200,0.72629999999999995],[1535169600,0.7177],[1535256000,0.7177],[1535342400,0.7177],[1535428800,0.69950000000000001],[1535515200,0.71099999999999997],[1535601600,0.70650000000000002],[1535688000,0.70879999999999999],[1535774400,0.70020000000000004],[1535860800,0.70020000000000004],[1535947200,0.70020000000000004],[1536033600,0.70020000000000004],[1536120000,0.67579999999999996],[1536206400,0.65900000000000003],[1536292800,0.67000000000000004],[1536379200,0.66000000000000003],[1536465600,0.66000000000000003],[1536552000,0.66000000000000003],[1536638400,0.64749999999999996],[1536724800,0.61550000000000005],[1536811200,0.61419999999999997],[1536897600,0.61550000000000005],[1536984000,0.61119999999999997],[1537070400,0.61119999999999997],[1537156800,0.61119999999999997],[1537243200,0.60060000000000002],[1537329600,0.62350000000000005],[1537416000,0.62839999999999996],[1537502400,0.61709999999999998],[1537588800,0.60240000000000005],[1537675200,0.60240000000000005],[1537761600,0.60240000000000005],[1537848000,0.59830000000000005],[1537934400,0.59050000000000002],[1538020800,0.60250000000000004],[1538107200,0.61770000000000003],[1538193600,null],[1538625600,0.60260000000000002],[1538712000,null],[1538798400,0.60589999999999999],[1538884800,0.60589999999999999],[1538971200,0.60589999999999999],[1539057600,0.5796],[1539144000,0.53510000000000002],[1539230400,null],[1540008000,0.56189999999999996],[1540094400,0.56189999999999996],[1540180800,0.56189999999999996],[1540267200,0.53539999999999999],[1540353600,null],[1542690000,0.44790000000000002],[1542776400,null],[1543294800,0.47470000000000001],[1543381200,0.47020000000000001],[1543467600,0.47610000000000002],[1543554000,0.48770000000000002],[1543640400,0.50929999999999997],[1543726800,0.50929999999999997],[1543813200,0.50929999999999997],[1543899600,0.52910000000000001],[1543986000,0.51880000000000004],[1544072400,0.51880000000000004],[1544158800,0.52280000000000004],[1544245200,0.5333],[1544331600,0.5333],[1544418000,0.5333],[1544504400,0.51580000000000004],[1544590800,0.49769999999999998],[1544677200,0.50749999999999995],[1544763600,0.46820000000000001],[1544850000,0.4622],[1544936400,0.4622],[1545022800,0.4622],[1545109200,0.47060000000000002],[1545195600,0.49709999999999999],[1545282000,0.46739999999999998],[1545368400,0.46550000000000002],[1545454800,0.47749999999999998],[1545541200,0.47749999999999998],[1545627600,0.47749999999999998],[1545714000,0.47849999999999998],[1545800400,0.47849999999999998],[1545886800,null],[1548392400,0.47839999999999999],[1548478800,0.47299999999999998],[1548565200,0.47299999999999998],[1548651600,0.47299999999999998],[1548738000,0.47789999999999999],[1548824400,0.48060000000000003],[1548910800,0.4793],[1548997200,0.4788],[1549083600,0.47049999999999997],[1549170000,0.47049999999999997],[1549256400,0.47049999999999997],[1549342800,null],[1549429200,0.4718],[1549515600,null],[1550206800,0.4572],[1550293200,null],[1553140800,0.3921],[1553227200,null],[1553313600,0.39550000000000002],[1553400000,0.39550000000000002],[1553486400,0.39550000000000002],[1553572800,0.39050000000000001],[1553659200,null],[1553918400,0.3674],[1554004800,0.3674],[1554091200,0.3674],[1554177600,null],[1555560000,0.3639],[1555646400,null],[1556251200,0.37890000000000001],[1556337600,0.36870000000000003],[1556424000,0.36870000000000003],[1556510400,0.36870000000000003],[1556596800,null],[1556683200,0.3705],[1556769600,null],[1556856000,0.43030000000000002],[1556942400,0.4168],[1557028800,0.4168],[1557115200,0.4168],[1557201600,0.39700000000000002],[1557288000,0.3952],[1557374400,0.39550000000000002],[1557460800,0.38890000000000002],[1557547200,0.3795],[1557633600,0.3795],[1557720000,0.3795],[1557806400,0.38900000000000001],[1557892800,0.38719999999999999],[1557979200,0.39610000000000001],[1558065600,0.39639999999999997],[1558152000,0.3997],[1558238400,0.3997],[1558324800,0.3997],[1558411200,0.39360000000000001],[1558497600,0.39140000000000003],[1558584000,0.40260000000000001],[1558670400,0.39329999999999998],[1558756800,0.4047],[1558843200,0.4047],[1558929600,0.4047],[1559016000,0.4047],[1559102400,0.38950000000000001],[1559188800,0.3826],[1559275200,0.39979999999999999],[1559361600,0.4098],[1559448000,0.4098],[1559534400,0.4098],[1559620800,0.40110000000000001],[1559707200,0.39429999999999998],[1559793600,0.39560000000000001],[1559880000,0.40529999999999999],[1559966400,0.40189999999999998],[1560052800,0.40189999999999998],[1560139200,0.40189999999999998],[1560225600,0.39050000000000001],[1560312000,0.39190000000000003],[1560398400,0.40129999999999999],[1560484800,0.39050000000000001],[1560571200,0.39429999999999998],[1560657600,0.39429999999999998],[1560744000,0.39429999999999998],[1560830400,0.38469999999999999],[1560916800,0.40639999999999998],[1561003200,0.39029999999999998],[1561089600,0.39389999999999997],[1561176000,0.39179999999999998],[1561262400,0.39179999999999998],[1561348800,0.39179999999999998],[1561435200,0.39639999999999997],[1561521600,0.39200000000000002],[1561608000,0.39129999999999998],[1561694400,0.40329999999999999],[1561780800,0.3594],[1561867200,0.3594],[1561953600,0.3594],[1562040000,0.36170000000000002],[1562126400,null],[1566619200,0.54510000000000003],[1566705600,0.54510000000000003],[1566792000,0.54510000000000003],[1566878400,null],[1618372800,0.45629999999999998],[1618459200,0.4894],[1618545600,0.50609999999999999],[1618632000,0.60899999999999999],[1618718400,0.60899999999999999],[1618804800,0.60899999999999999],[1618891200,0.78069999999999995],[1618977600,0.61719999999999997],[1619064000,0.60909999999999997],[1619150400,0.64180000000000004],[1619236800,0.60470000000000002],[1619323200,0.60470000000000002],[1619409600,0.60470000000000002],[1619496000,0.57730000000000004],[1619582400,0.52400000000000002],[1619668800,0.60119999999999996],[1619755200,0.65339999999999998],[1619841600,0.60960000000000003],[1619928000,0.60960000000000003],[1620014400,0.60960000000000003],[1620100800,0.54879999999999995],[1620187200,0.54920000000000002],[1620273600,0.51849999999999996],[1620360000,0.54149999999999998],[1620446400,0.57320000000000004],[1620532800,0.57320000000000004],[1620619200,0.57320000000000004],[1620705600,0.64749999999999996],[1620792000,0.68979999999999997],[1620878400,0.66069999999999995],[1620964800,0.71389999999999998],[1621051200,0.64429999999999998],[1621137600,0.64429999999999998],[1621224000,0.64429999999999998],[1621310400,0.61550000000000005],[1621396800,0.61839999999999995],[1621483200,0.57550000000000001],[1621569600,0.64659999999999995],[1621656000,0.61639999999999995],[1621742400,0.61639999999999995],[1621828800,0.61639999999999995],[1621915200,0.43159999999999998],[1622001600,0.4007],[1622088000,0.3977],[1622174400,0.41010000000000002],[1622260800,0.44529999999999997],[1622347200,0.44529999999999997],[1622433600,0.44529999999999997],[1622520000,0.44529999999999997],[1622606400,0.45519999999999999],[1622692800,0.47639999999999999],[1622779200,0.45279999999999998],[1622865600,0.46899999999999997],[1622952000,0.46899999999999997],[1623038400,0.46899999999999997],[1623124800,0.49399999999999999],[1623211200,0.48130000000000001],[1623297600,0.48220000000000002],[1623384000,0.46150000000000002],[1623470400,0.45939999999999998],[1623556800,0.45939999999999998],[1623643200,0.45939999999999998],[1623729600,0.44879999999999998],[1623816000,0.45050000000000001],[1623902400,0.4385],[1623988800,0.41720000000000002],[1624075200,0.38619999999999999],[1624161600,0.38619999999999999],[1624248000,0.38619999999999999],[1624334400,0.40620000000000001],[1624420800,0.39079999999999998],[1624507200,0.3992],[1624593600,0.39810000000000001],[1624680000,0.38019999999999998],[1624766400,0.38019999999999998],[1624852800,0.38019999999999998],[1624939200,0.40429999999999999],[1625025600,0.39689999999999998],[1625112000,0.38919999999999999],[1625198400,0.39340000000000003],[1625284800,null],[1688616000,0.45429999999999998],[1688702400,0.45269999999999999],[1688788800,0.45029999999999998],[1688875200,0.45029999999999998],[1688961600,0.45029999999999998],[1689048000,0.43330000000000002],[1689134400,0.4259],[1689220800,0.42009999999999997],[1689307200,0.42309999999999998],[1689393600,0.44019999999999998],[1689480000,0.44019999999999998],[1689566400,0.44019999999999998],[1689652800,0.41499999999999998],[1689739200,0.4471],[1689825600,0.4466],[1689912000,0.44490000000000002],[1689998400,0.41349999999999998],[1690084800,0.41349999999999998],[1690171200,0.41349999999999998],[1690257600,0.42649999999999999],[1690344000,0.42020000000000002],[1690430400,0.42099999999999999],[1690516800,0.43940000000000001],[1690603200,0.42709999999999998],[1690689600,0.42709999999999998],[1690776000,0.42709999999999998],[1690862400,0.39960000000000001],[1690948800,0.4022],[1691035200,0.42759999999999998],[1691121600,0.42549999999999999],[1691208000,0.43240000000000001],[1691294400,0.43240000000000001],[1691380800,0.43240000000000001],[1691467200,0.43359999999999999],[1691553600,0.4501],[1691640000,0.44919999999999999],[1691726400,0.4511],[1691812800,0.45519999999999999],[1691899200,0.45519999999999999],[1691985600,0.45519999999999999],[1692072000,0.4496],[1692158400,0.44519999999999998],[1692244800,0.45329999999999998],[1692331200,0.46239999999999998],[1692417600,0.44919999999999999],[1692504000,0.44919999999999999],[1692590400,0.44919999999999999],[1692676800,0.4501],[1692763200,0.45450000000000002],[1692849600,0.44330000000000003],[1692936000,0.45590000000000003],[1693022400,0.44869999999999999],[1693108800,0.44869999999999999],[1693195200,0.44869999999999999],[1693281600,0.44090000000000001],[1693368000,0.43780000000000002],[1693454400,0.41670000000000001],[1693540800,0.43159999999999998],[1693627200,0.42009999999999997],[1693713600,0.42009999999999997],[1693800000,0.42009999999999997],[1693886400,0.42009999999999997],[1693972800,0.40039999999999998],[1694059200,0.40000000000000002],[1694145600,null],[1695182400,0.43140000000000001],[1695268800,0.42070000000000002],[1695355200,0.39389999999999997],[1695441600,0.40439999999999998],[1695528000,0.40439999999999998],[1695614400,0.40439999999999998],[1695700800,0.45569999999999999],[1695787200,0.4733],[1695873600,0.42120000000000002],[1695960000,0.40339999999999998],[1696046400,0.3926],[1696132800,0.3926],[1696219200,0.3926],[1696305600,0.38469999999999999],[1696392000,0.39079999999999998],[1696478400,0.36049999999999999],[1696564800,0.35560000000000003],[1696651200,0.3609],[1696737600,0.3609],[1696824000,0.3609],[1696910400,0.34889999999999999],[1696996800,0.34189999999999998],[1697083200,0.34770000000000001],[1697169600,0.34910000000000002],[1697256000,0.35060000000000002],[1697342400,0.35060000000000002],[1697428800,0.35060000000000002],[1697515200,0.3332],[1697601600,0.34329999999999999],[1697688000,0.34050000000000002],[1697774400,0.3548],[1697860800,0.34910000000000002],[1697947200,0.34910000000000002],[1698033600,0.34910000000000002],[1698120000,0.34910000000000002],[1698206400,0.38419999999999999],[1698292800,0.36449999999999999],[1698379200,0.37690000000000001],[1698465600,0.35749999999999998],[1698552000,0.35749999999999998],[1698638400,0.35749999999999998],[1698724800,0.3664],[1698811200,0.37619999999999998],[1698897600,0.36930000000000002],[1698984000,0.36070000000000002],[1699070400,0.34949999999999998],[1699156800,0.34949999999999998],[1699246800,0.34949999999999998],[1699333200,0.33210000000000001],[1699419600,0.33400000000000002],[1699506000,0.33260000000000001],[1699592400,0.3508],[1699678800,0.34870000000000001],[1699765200,0.34870000000000001],[1699851600,0.34870000000000001],[1699938000,0.35010000000000002],[1700024400,0.33860000000000001],[1700110800,0.3463],[1700197200,0.35020000000000001],[1700283600,0.33050000000000002],[1700370000,0.33050000000000002],[1700456400,0.33050000000000002],[1700542800,0.33019999999999999],[1700629200,0.32290000000000002],[1700715600,0.33479999999999999],[1700802000,0.33479999999999999],[1700888400,0.37559999999999999],[1700974800,0.37559999999999999],[1701061200,0.37559999999999999],[1701147600,0.3382],[1701234000,0.31879999999999997],[1701320400,0.31780000000000003],[1701406800,0.32900000000000001],[1701493200,0.31190000000000001],[1701579600,0.31190000000000001],[1701666000,0.31190000000000001],[1701752400,0.32429999999999998],[1701838800,0.31359999999999999],[1701925200,0.33040000000000003],[1702011600,0.30669999999999997],[1702098000,0.30520000000000003],[1702184400,0.30520000000000003],[1702270800,0.30520000000000003],[1702357200,0.32290000000000002],[1702443600,0.31979999999999997],[1702530000,0.3024],[1702616400,0.29770000000000002],[1702702800,0.29470000000000002],[1702789200,0.29470000000000002],[1702875600,0.29470000000000002],[1702962000,0.28520000000000001],[1703048400,0.28399999999999997],[1703134800,0.28639999999999999],[1703221200,0.28499999999999998],[1703307600,0.28220000000000001],[1703394000,0.28220000000000001],[1703480400,0.28220000000000001],[1703566800,0.28220000000000001],[1703653200,null],[1703912400,0.42920000000000003],[1703998800,0.42920000000000003],[1704085200,0.42920000000000003],[1704171600,0.42920000000000003],[1704258000,0.42780000000000001],[1704344400,0.47060000000000002],[1704430800,0.44969999999999999],[1704517200,0.42709999999999998],[1704603600,0.42709999999999998],[1704690000,0.42709999999999998],[1704776400,0.39879999999999999],[1704862800,0.38390000000000002],[1704949200,0.35410000000000003],[1705035600,0.3095],[1705122000,0.28839999999999999],[1705208400,0.28839999999999999],[1705294800,0.28839999999999999],[1705381200,0.28839999999999999],[1705467600,0.29530000000000001],[1705554000,0.3029],[1705640400,0.29580000000000001],[1705726800,0.2954],[1705813200,0.2954],[1705899600,0.2954],[1705986000,0.29909999999999998],[1706072400,0.29859999999999998],[1706158800,0.29609999999999997],[1706245200,0.29799999999999999],[1706331600,0.33400000000000002],[1706418000,0.33400000000000002],[1706504400,0.33400000000000002],[1706590800,0.31719999999999998],[1706677200,0.3473],[1706763600,0.34250000000000003],[1706850000,0.29370000000000002],[1706936400,0.32679999999999998],[1707022800,0.32679999999999998],[1707109200,0.32679999999999998],[1707195600,0.3145],[1707282000,0.30520000000000003],[1707368400,0.32700000000000001],[1707454800,0.32240000000000002],[1707541200,0.36809999999999998],[1707627600,0.36809999999999998],[1707714000,0.36809999999999998],[1707800400,0.378],[1707886800,0.37790000000000001],[1707973200,0.39539999999999997],[1708059600,0.39879999999999999],[1708146000,0.38340000000000002],[1708232400,0.38340000000000002],[1708318800,0.38340000000000002],[1708405200,0.38340000000000002],[1708491600,0.37630000000000002],[1708578000,0.36759999999999998],[1708664400,0.35820000000000002],[1708750800,0.33510000000000001],[1708837200,0.33510000000000001],[1708923600,0.33510000000000001],[1709010000,0.32569999999999999],[1709096400,0.33379999999999999],[1709182800,0.32650000000000001],[1709269200,0.3125],[1709355600,0.33639999999999998],[1709442000,0.33639999999999998],[1709528400,0.33639999999999998],[1709614800,0.34370000000000001],[1709701200,0.34139999999999998],[1709787600,0.3614],[1709874000,0.34549999999999997],[1709960400,0.36149999999999999],[1710046800,0.36149999999999999],[1710129600,0.36149999999999999],[1710216000,0.37709999999999999],[1710302400,0.3957],[1710388800,0.39610000000000001],[1710475200,0.4158],[1710561600,0.39360000000000001],[1710648000,0.39360000000000001],[1710734400,0.39360000000000001],[1710820800,0.38969999999999999],[1710907200,0.36919999999999997],[1710993600,0.42699999999999999],[1711080000,0.42009999999999997],[1711166400,0.37540000000000001],[1711252800,0.37540000000000001],[1711339200,0.37540000000000001],[1711425600,0.36899999999999999],[1711512000,0.35709999999999997],[1711598400,0.37430000000000002],[1711684800,0.33839999999999998],[1711771200,0.33839999999999998],[1711857600,0.33839999999999998],[1711944000,0.33839999999999998],[1712030400,0.36699999999999999],[1712116800,0.37630000000000002],[1712203200,0.34970000000000001],[1712289600,0.38979999999999998],[1712376000,0.36570000000000003],[1712462400,0.36570000000000003],[1712548800,0.36570000000000003],[1712635200,0.36159999999999998],[1712721600,0.35499999999999998],[1712808000,0.37030000000000002],[1712894400,0.35909999999999997],[1712980800,0.35659999999999997],[1713067200,0.35659999999999997],[1713153600,0.35659999999999997],[1713240000,0.3654],[1713326400,0.36430000000000001],[1713412800,0.3674],[1713499200,0.37690000000000001],[1713585600,0.38919999999999999],[1713672000,0.38919999999999999],[1713758400,0.38919999999999999],[1713844800,0.39639999999999997],[1713931200,0.38990000000000002],[1714017600,0.38140000000000002],[1714104000,0.3846],[1714190400,0.39190000000000003],[1714276800,0.39190000000000003],[1714363200,0.39190000000000003],[1714449600,0.37380000000000002],[1714536000,0.35320000000000001],[1714622400,0.31030000000000002],[1714708800,0.29770000000000002],[1714795200,0.31259999999999999],[1714881600,0.31259999999999999],[1714968000,0.31259999999999999],[1715054400,0.31540000000000001],[1715140800,0.31709999999999999],[1715227200,0.3206],[1715313600,0.31059999999999999],[1715400000,0.30869999999999997],[1715486400,0.30869999999999997],[1715572800,0.30869999999999997],[1715659200,0.27600000000000002],[1715745600,0.27239999999999998],[1715832000,0.25969999999999999],[1715918400,0.25829999999999997],[1716004800,0.28070000000000001],[1716091200,0.28070000000000001],[1716177600,0.28070000000000001],[1716264000,0.29830000000000001],[1716350400,0.32600000000000001],[1716436800,0.32500000000000001],[1716523200,0.32800000000000001],[1716609600,0.33169999999999999],[1716696000,0.33169999999999999],[1716782400,0.33169999999999999],[1716868800,0.33169999999999999],[1716955200,0.3236],[1717041600,0.3488],[1717128000,0.3448],[1717214400,0.34589999999999999],[1717300800,0.34589999999999999],[1717387200,0.34589999999999999],[1717473600,0.3417],[1717560000,0.35260000000000002],[1717646400,0.34649999999999997],[1717732800,0.32940000000000003],[1717819200,0.3261],[1717905600,0.3261],[1717992000,0.3261],[1718078400,0.33679999999999999],[1718164800,0.29730000000000001],[1718251200,0.3196],[1718337600,0.31240000000000001],[1718424000,0.31690000000000002],[1718510400,0.31690000000000002],[1718596800,0.31690000000000002],[1718683200,0.31309999999999999],[1718769600,0.31519999999999998],[1718856000,0.31519999999999998],[1718942400,0.31240000000000001],[1719028800,0.29630000000000001],[1719115200,0.29630000000000001],[1719201600,0.29630000000000001],[1719288000,0.3155],[1719374400,0.32240000000000002],[1719460800,0.31680000000000003],[1719547200,0.30409999999999998],[1719633600,0.26650000000000001],[1719720000,0.26650000000000001],[1719806400,0.26650000000000001],[1719892800,0.26779999999999998],[1719979200,0.43980000000000002],[1720065600,0.43740000000000001],[1720152000,0.43740000000000001],[1720238400,0.46429999999999999],[1720324800,0.46429999999999999],[1720411200,0.46429999999999999],[1720497600,0.4607],[1720584000,0.44690000000000002],[1720670400,0.44890000000000002],[1720756800,0.4173],[1720843200,0.46010000000000001],[1720929600,0.46010000000000001],[1721016000,0.46010000000000001],[1721102400,0.4405],[1721188800,0.47389999999999999],[1721275200,0.4451],[1721361600,0.45960000000000001],[1721448000,0.43380000000000002],[1721534400,0.43380000000000002],[1721620800,0.43380000000000002],[1721707200,0.44650000000000001],[1721793600,0.40110000000000001],[1721880000,0.41749999999999998],[1721966400,0.4158],[1722052800,0.41439999999999999],[1722139200,0.41439999999999999],[1722225600,0.41439999999999999],[1722312000,0.41189999999999999],[1722398400,0.40939999999999999],[1722484800,0.41570000000000001],[1722571200,0.42020000000000002],[1722657600,null],[1723003200,0.39900000000000002],[1723089600,0.38879999999999998],[1723176000,0.40389999999999998],[1723262400,null],[1723521600,0.41489999999999999],[1723608000,0.4047],[1723694400,0.38650000000000001],[1723780800,null],[1723867200,0.37559999999999999],[1723953600,0.37559999999999999],[1724040000,0.37559999999999999],[1724126400,0.38369999999999999],[1724212800,0.37419999999999998],[1724299200,0.39279999999999998],[1724385600,0.39279999999999998],[1724472000,null],[1725681600,0.37930000000000003],[1725768000,0.37930000000000003],[1725854400,0.37930000000000003],[1725940800,0.3906],[1726027200,null],[1726545600,0.35160000000000002],[1726632000,null],[1726891200,0.34060000000000001],[1726977600,0.34060000000000001],[1727064000,0.34060000000000001],[1727150400,null],[1727755200,0.46229999999999999],[1727841600,0.40889999999999999],[1727928000,0.47860000000000003],[1728014400,0.47010000000000002],[1728100800,0.43430000000000002],[1728187200,0.43430000000000002],[1728273600,0.43430000000000002],[1728360000,0.40799999999999997],[1728446400,0.36599999999999999],[1728532800,0.36420000000000002],[1728619200,0.39650000000000002],[1728705600,0.38690000000000002],[1728792000,0.38690000000000002],[1728878400,0.38690000000000002],[1728964800,0.3674],[1729051200,null],[1729137600,0.36730000000000002],[1729224000,0.36330000000000001],[1729310400,0.44579999999999997],[1729396800,0.44579999999999997],[1729483200,0.44579999999999997],[1729569600,0.39529999999999998],[1729656000,0.37559999999999999],[1729742400,0.3931],[1729828800,null],[1729915200,0.35510000000000003],[1730001600,0.35510000000000003],[1730088000,0.35510000000000003],[1730174400,0.34989999999999999],[1730260800,0.36620000000000003],[1730347200,0.37540000000000001],[1730433600,0.3594],[1730520000,0.37209999999999999],[1730606400,0.37209999999999999],[1730696400,0.37209999999999999],[1730782800,0.36780000000000002],[1730869200,null],[1731387600,0.371],[1731474000,0.37559999999999999],[1731560400,null],[1732078800,0.36499999999999999],[1732165200,0.38340000000000002],[1732251600,0.40050000000000002],[1732338000,null],[1751947200,0.375],[1752033600,0.34910000000000002],[1752120000,null],[1752206400,0.34920000000000001],[1752292800,0.371],[1752379200,0.371],[1752465600,0.371],[1752552000,0.34589999999999999],[1752638400,0.35499999999999998],[1752724800,0.3372],[1752811200,null],[1754971200,0.31990000000000002],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"DXYN":{"name":"DXYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.1930000000000001],[1057291200,1.2],[1057377600,1.2],[1057464000,1.2],[1057550400,1.2],[1057636800,1.1699999999999999],[1057723200,1.177],[1057809600,1.1419999999999999],[1057896000,1.129],[1057982400,1.179],[1058068800,1.179],[1058155200,1.179],[1058241600,1.0669999999999999],[1058328000,1.1140000000000001],[1058414400,1.115],[1058500800,1.1499999999999999],[1058587200,1.153],[1058673600,1.153],[1058760000,1.153],[1058846400,1.1659999999999999],[1058932800,1.1919999999999999],[1059019200,1.1599999999999999],[1059105600,1.179],[1059192000,1.117],[1059278400,1.117],[1059364800,1.117],[1059451200,1.097],[1059537600,1.1240000000000001],[1059624000,1.093],[1059710400,1.0880000000000001],[1059796800,1.085],[1059883200,1.085],[1059969600,1.085],[1060056000,1.087],[1060142400,1.095],[1060228800,1.0920000000000001],[1060315200,1.089],[1060401600,1.0880000000000001],[1060488000,1.0880000000000001],[1060574400,1.0880000000000001],[1060660800,1.0880000000000001],[1060747200,1.0660000000000001],[1060833600,1.0780000000000001],[1060920000,1.0700000000000001],[1061006400,1.0649999999999999],[1061092800,1.0649999999999999],[1061179200,1.0649999999999999],[1061265600,1.054],[1061352000,1.0349999999999999],[1061438400,1.0509999999999999],[1061524800,1.0129999999999999],[1061611200,0.99560000000000004],[1061697600,0.99560000000000004],[1061784000,0.99560000000000004],[1061870400,1.002],[1061956800,0.99760000000000004],[1062043200,1.0009999999999999],[1062129600,0.98860000000000003],[1062216000,0.96389999999999998],[1062302400,0.96389999999999998],[1062388800,0.96389999999999998],[1062475200,0.96389999999999998],[1062561600,0.94630000000000003],[1062648000,0.98919999999999997],[1062734400,1.4890000000000001],[1062820800,1.663],[1062907200,1.663],[1062993600,1.663],[1063080000,1.655],[1063166400,1.7110000000000001],[1063252800,1.895],[1063339200,2.056],[1063425600,1.9670000000000001],[1063512000,1.9670000000000001],[1063598400,1.9670000000000001],[1063684800,1.9299999999999999],[1063771200,1.9359999999999999],[1063857600,1.9099999999999999],[1063944000,1.9470000000000001],[1064030400,2.028],[1064116800,2.028],[1064203200,2.028],[1064289600,2.0779999999999998],[1064376000,2.073],[1064462400,2.2240000000000002],[1064548800,2.27],[1064635200,2.1669999999999998],[1064721600,2.1669999999999998],[1064808000,2.1669999999999998],[1064894400,2.085],[1064980800,2.1120000000000001],[1065067200,2.1869999999999998],[1065153600,2.1909999999999998],[1065240000,2.169],[1065326400,2.169],[1065412800,2.169],[1065499200,2.0840000000000001],[1065585600,2.0710000000000002],[1065672000,2.073],[1065758400,2.0649999999999999],[1065844800,2.02],[1065931200,2.02],[1066017600,2.02],[1066104000,1.956],[1066190400,1.9570000000000001],[1066276800,1.946],[1066363200,1.9490000000000001],[1066449600,1.9399999999999999],[1066536000,1.9399999999999999],[1066622400,1.9399999999999999],[1066708800,1.857],[1066795200,1.8779999999999999],[1066881600,1.8220000000000001],[1066968000,1.855],[1067054400,1.875],[1067140800,1.875],[1067230800,1.875],[1067317200,1.8480000000000001],[1067403600,1.859],[1067490000,1.855],[1067576400,1.8580000000000001],[1067662800,1.863],[1067749200,1.863],[1067835600,1.863],[1067922000,1.8460000000000001],[1068008400,1.8180000000000001],[1068094800,1.7949999999999999],[1068181200,1.7709999999999999],[1068267600,1.782],[1068354000,1.782],[1068440400,1.782],[1068526800,1.8069999999999999],[1068613200,1.883],[1068699600,2.0449999999999999],[1068786000,2.1909999999999998],[1068872400,2.2080000000000002],[1068958800,2.2080000000000002],[1069045200,2.2080000000000002],[1069131600,2.206],[1069218000,2.2370000000000001],[1069304400,2.1499999999999999],[1069390800,2.0419999999999998],[1069477200,2.0539999999999998],[1069563600,2.0539999999999998],[1069650000,2.0539999999999998],[1069736400,1.9870000000000001],[1069822800,1.9159999999999999],[1069909200,1.921],[1069995600,1.921],[1070082000,1.9330000000000001],[1070168400,1.9330000000000001],[1070254800,1.9330000000000001],[1070341200,1.917],[1070427600,1.9079999999999999],[1070514000,1.8640000000000001],[1070600400,1.8460000000000001],[1070686800,1.9099999999999999],[1070773200,1.9099999999999999],[1070859600,1.9099999999999999],[1070946000,1.9079999999999999],[1071032400,1.895],[1071118800,1.8759999999999999],[1071205200,1.8240000000000001],[1071291600,1.823],[1071378000,1.823],[1071464400,1.823],[1071550800,1.841],[1071637200,1.7889999999999999],[1071723600,1.78],[1071810000,1.7350000000000001],[1071896400,1.7150000000000001],[1071982800,1.7150000000000001],[1072069200,1.7150000000000001],[1072155600,1.7030000000000001],[1072242000,1.6890000000000001],[1072328400,1.7070000000000001],[1072414800,1.7070000000000001],[1072501200,1.7250000000000001],[1072587600,1.7250000000000001],[1072674000,1.7250000000000001],[1072760400,1.649],[1072846800,1.669],[1072933200,1.665],[1073019600,1.665],[1073106000,1.7370000000000001],[1073192400,1.7370000000000001],[1073278800,1.7370000000000001],[1073365200,1.7909999999999999],[1073451600,1.861],[1073538000,1.877],[1073624400,1.833],[1073710800,1.7969999999999999],[1073797200,1.7969999999999999],[1073883600,1.7969999999999999],[1073970000,1.784],[1074056400,1.8129999999999999],[1074142800,1.7669999999999999],[1074229200,1.756],[1074315600,1.7190000000000001],[1074402000,1.7190000000000001],[1074488400,1.7190000000000001],[1074574800,1.7190000000000001],[1074661200,1.6850000000000001],[1074747600,1.7],[1074834000,1.7090000000000001],[1074920400,1.732],[1075006800,1.732],[1075093200,1.732],[1075179600,1.7270000000000001],[1075266000,1.7190000000000001],[1075352400,1.728],[1075438800,1.76],[1075525200,1.77],[1075611600,1.77],[1075698000,1.77],[1075784400,1.869],[1075870800,1.8759999999999999],[1075957200,1.891],[1076043600,1.8149999999999999],[1076130000,1.8120000000000001],[1076216400,1.8120000000000001],[1076302800,1.8120000000000001],[1076389200,1.8420000000000001],[1076475600,1.845],[1076562000,1.992],[1076648400,1.944],[1076734800,1.9670000000000001],[1076821200,1.9670000000000001],[1076907600,1.9670000000000001],[1076994000,1.9670000000000001],[1077080400,2.0699999999999998],[1077166800,2.2559999999999998],[1077253200,2.2930000000000001],[1077339600,2.3359999999999999],[1077426000,2.3359999999999999],[1077512400,2.3359999999999999],[1077598800,2.387],[1077685200,2.2749999999999999],[1077771600,2.2250000000000001],[1077858000,2.214],[1077944400,2.2669999999999999],[1078030800,2.2669999999999999],[1078117200,2.2669999999999999],[1078203600,2.2629999999999999],[1078290000,2.2610000000000001],[1078376400,2.3079999999999998],[1078462800,2.3109999999999999],[1078549200,2.3260000000000001],[1078635600,2.3260000000000001],[1078722000,2.3260000000000001],[1078808400,2.3519999999999999],[1078894800,2.3370000000000002],[1078981200,2.3450000000000002],[1079067600,2.3559999999999999],[1079154000,2.3100000000000001],[1079240400,2.3100000000000001],[1079326800,2.3100000000000001],[1079413200,2.2909999999999999],[1079499600,2.258],[1079586000,2.1659999999999999],[1079672400,2.1179999999999999],[1079758800,2.125],[1079845200,2.125],[1079931600,2.125],[1080018000,2.2040000000000002],[1080104400,2.2010000000000001],[1080190800,2.1789999999999998],[1080277200,2.145],[1080363600,2.1419999999999999],[1080450000,2.1419999999999999],[1080536400,2.1419999999999999],[1080622800,2.1179999999999999],[1080709200,2.0670000000000002],[1080795600,2.1099999999999999],[1080882000,2.1190000000000002],[1080968400,2.1869999999999998],[1081054800,2.1869999999999998],[1081137600,2.1869999999999998],[1081224000,2.2040000000000002],[1081310400,2.218],[1081396800,2.1600000000000001],[1081483200,2.214],[1081569600,2.214],[1081656000,2.214],[1081742400,2.214],[1081828800,2.2309999999999999],[1081915200,2.2240000000000002],[1082001600,2.2570000000000001],[1082088000,2.234],[1082174400,2.1549999999999998],[1082260800,2.1549999999999998],[1082347200,2.1549999999999998],[1082433600,2.1309999999999998],[1082520000,2.1440000000000001],[1082606400,2.1920000000000002],[1082692800,2.1619999999999999],[1082779200,2.21],[1082865600,2.21],[1082952000,2.21],[1083038400,2.5369999999999999],[1083124800,2.5449999999999999],[1083211200,2.4199999999999999],[1083297600,2.3460000000000001],[1083384000,2.5329999999999999],[1083470400,2.5329999999999999],[1083556800,2.5329999999999999],[1083643200,2.5139999999999998],[1083729600,2.5009999999999999],[1083816000,2.4209999999999998],[1083902400,2.403],[1083988800,2.3620000000000001],[1084075200,2.3620000000000001],[1084161600,2.3620000000000001],[1084248000,2.4140000000000001],[1084334400,2.3740000000000001],[1084420800,2.3300000000000001],[1084507200,2.3109999999999999],[1084593600,2.2250000000000001],[1084680000,2.2250000000000001],[1084766400,2.2250000000000001],[1084852800,2.214],[1084939200,2.2389999999999999],[1085025600,2.194],[1085112000,2.1890000000000001],[1085198400,2.202],[1085284800,2.202],[1085371200,2.202],[1085457600,2.1749999999999998],[1085544000,2.1339999999999999],[1085630400,2.1110000000000002],[1085716800,2.149],[1085803200,2.177],[1085889600,2.177],[1085976000,2.177],[1086062400,2.177],[1086148800,2.1749999999999998],[1086235200,2.1899999999999999],[1086321600,2.2360000000000002],[1086408000,2.1859999999999999],[1086494400,2.1859999999999999],[1086580800,2.1859999999999999],[1086667200,2.1520000000000001],[1086753600,2.1539999999999999],[1086840000,2.1640000000000001],[1086926400,2.165],[1087012800,2.165],[1087099200,2.165],[1087185600,2.165],[1087272000,2.1829999999999998],[1087358400,2.1320000000000001],[1087444800,2.1400000000000001],[1087531200,2.1019999999999999],[1087617600,2.109],[1087704000,2.109],[1087790400,2.109],[1087876800,2.0979999999999999],[1087963200,2.0609999999999999],[1088049600,2.0459999999999998],[1088136000,2.0379999999999998],[1088222400,1.988],[1088308800,1.988],[1088395200,1.988],[1088481600,1.9570000000000001],[1088568000,1.948],[1088654400,2.0459999999999998],[1088740800,2.0449999999999999],[1088827200,null],[1246593600,0.71050000000000002],[1246680000,0.71050000000000002],[1246766400,0.71050000000000002],[1246852800,0.71050000000000002],[1246939200,0.69789999999999996],[1247025600,0.75370000000000004],[1247112000,0.73960000000000004],[1247198400,0.82709999999999995],[1247284800,0.75409999999999999],[1247371200,0.75409999999999999],[1247457600,0.75409999999999999],[1247544000,0.66139999999999999],[1247630400,0.77959999999999996],[1247716800,0.75119999999999998],[1247803200,0.77990000000000004],[1247889600,0.75],[1247976000,0.75],[1248062400,0.75],[1248148800,0.7419],[1248235200,0.70379999999999998],[1248321600,0.69230000000000003],[1248408000,0.71740000000000004],[1248494400,0.71260000000000001],[1248580800,0.71260000000000001],[1248667200,0.71260000000000001],[1248753600,0.67989999999999995],[1248840000,0.67079999999999995],[1248926400,0.70760000000000001],[1249012800,0.70069999999999999],[1249099200,0.6885],[1249185600,0.6885],[1249272000,0.6885],[1249358400,0.65820000000000001],[1249444800,0.62109999999999999],[1249531200,0.66249999999999998],[1249617600,0.67400000000000004],[1249704000,0.5857],[1249790400,0.5857],[1249876800,0.5857],[1249963200,0.60089999999999999],[1250049600,0.66190000000000004],[1250136000,0.58179999999999998],[1250222400,0.57730000000000004],[1250308800,0.5877],[1250395200,0.5877],[1250481600,0.5877],[1250568000,0.58220000000000005],[1250654400,0.56120000000000003],[1250740800,0.56810000000000005],[1250827200,0.53469999999999995],[1250913600,0.52349999999999997],[1251000000,0.52349999999999997],[1251086400,0.52349999999999997],[1251172800,0.51619999999999999],[1251259200,0.51949999999999996],[1251345600,0.52070000000000005],[1251432000,0.51160000000000005],[1251518400,0.50990000000000002],[1251604800,0.50990000000000002],[1251691200,0.50990000000000002],[1251777600,0.48970000000000002],[1251864000,0.50990000000000002],[1251950400,0.50609999999999999],[1252036800,0.51090000000000002],[1252123200,0.499],[1252209600,0.499],[1252296000,0.499],[1252382400,0.499],[1252468800,0.48780000000000001],[1252555200,0.4839],[1252641600,0.47920000000000001],[1252728000,0.46289999999999998],[1252814400,0.46289999999999998],[1252900800,0.46289999999999998],[1252987200,0.46679999999999999],[1253073600,0.46389999999999998],[1253160000,0.45679999999999998],[1253246400,0.50149999999999995],[1253332800,0.46139999999999998],[1253419200,0.46139999999999998],[1253505600,0.46139999999999998],[1253592000,0.47210000000000002],[1253678400,0.44540000000000002],[1253764800,0.4456],[1253851200,0.46379999999999999],[1253937600,0.45050000000000001],[1254024000,0.45050000000000001],[1254110400,0.45050000000000001],[1254196800,0.44230000000000003],[1254283200,0.45500000000000002],[1254369600,0.4516],[1254456000,0.45960000000000001],[1254542400,0.45040000000000002],[1254628800,0.45040000000000002],[1254715200,0.45040000000000002],[1254801600,0.44350000000000001],[1254888000,0.4385],[1254974400,0.44629999999999997],[1255060800,0.41889999999999999],[1255147200,0.4214],[1255233600,0.4214],[1255320000,0.4214],[1255406400,0.4304],[1255492800,0.42759999999999998],[1255579200,0.42059999999999997],[1255665600,0.42749999999999999],[1255752000,0.4516],[1255838400,0.4516],[1255924800,0.4516],[1256011200,0.43469999999999998],[1256097600,0.44309999999999999],[1256184000,0.44779999999999998],[1256270400,0.43309999999999998],[1256356800,0.43190000000000001],[1256443200,0.43190000000000001],[1256529600,0.43190000000000001],[1256616000,0.42609999999999998],[1256702400,0.42480000000000001],[1256788800,0.47589999999999999],[1256875200,0.43769999999999998],[1256961600,0.45090000000000002],[1257048000,0.45090000000000002],[1257138000,0.45090000000000002],[1257224400,0.43580000000000002],[1257310800,0.43890000000000001],[1257397200,0.45150000000000001],[1257483600,0.42330000000000001],[1257570000,0.41049999999999998],[1257656400,0.41049999999999998],[1257742800,0.41049999999999998],[1257829200,0.42949999999999999],[1257915600,null],[1268370000,0.39929999999999999],[1268456400,0.38650000000000001],[1268542800,0.38650000000000001],[1268625600,0.38650000000000001],[1268712000,0.38600000000000001],[1268798400,0.40820000000000001],[1268884800,0.41799999999999998],[1268971200,0.39739999999999998],[1269057600,0.41970000000000002],[1269144000,0.41970000000000002],[1269230400,0.41970000000000002],[1269316800,0.42959999999999998],[1269403200,0.42380000000000001],[1269489600,0.45150000000000001],[1269576000,0.43369999999999997],[1269662400,0.44369999999999998],[1269748800,0.44369999999999998],[1269835200,0.44369999999999998],[1269921600,0.48409999999999997],[1270008000,0.50280000000000002],[1270094400,0.50790000000000002],[1270180800,0.48809999999999998],[1270267200,0.48809999999999998],[1270353600,0.48809999999999998],[1270440000,0.48809999999999998],[1270526400,0.4854],[1270612800,0.47310000000000002],[1270699200,0.48630000000000001],[1270785600,0.47549999999999998],[1270872000,0.45779999999999998],[1270958400,0.45779999999999998],[1271044800,0.45779999999999998],[1271131200,0.45860000000000001],[1271217600,0.45319999999999999],[1271304000,0.44940000000000002],[1271390400,0.43090000000000001],[1271476800,0.43859999999999999],[1271563200,0.43859999999999999],[1271649600,0.43859999999999999],[1271736000,0.44019999999999998],[1271822400,0.42809999999999998],[1271908800,0.43519999999999998],[1271995200,0.42530000000000001],[1272081600,0.42820000000000003],[1272168000,0.42820000000000003],[1272254400,0.42820000000000003],[1272340800,0.42049999999999998],[1272427200,0.4325],[1272513600,0.42120000000000002],[1272600000,0.40620000000000001],[1272686400,0.4098],[1272772800,0.4098],[1272859200,0.4098],[1272945600,0.41660000000000003],[1273032000,0.41870000000000002],[1273118400,0.43859999999999999],[1273204800,0.45290000000000002],[1273291200,0.47249999999999998],[1273377600,0.47249999999999998],[1273464000,0.47249999999999998],[1273550400,0.43490000000000001],[1273636800,0.41060000000000002],[1273723200,0.40339999999999998],[1273809600,0.3947],[1273896000,0.40160000000000001],[1273982400,0.40160000000000001],[1274068800,0.40160000000000001],[1274155200,0.40839999999999999],[1274241600,0.41410000000000002],[1274328000,0.41870000000000002],[1274414400,0.41820000000000002],[1274500800,0.3926],[1274587200,0.3926],[1274673600,0.3926],[1274760000,0.37480000000000002],[1274846400,0.35799999999999998],[1274932800,0.37009999999999998],[1275019200,0.36059999999999998],[1275105600,0.38109999999999999],[1275192000,0.38109999999999999],[1275278400,0.38109999999999999],[1275364800,0.38109999999999999],[1275451200,0.39329999999999998],[1275537600,0.38600000000000001],[1275624000,0.38190000000000002],[1275710400,0.40260000000000001],[1275796800,0.40260000000000001],[1275883200,0.40260000000000001],[1275969600,0.42599999999999999],[1276056000,0.47039999999999998],[1276142400,0.46600000000000003],[1276228800,0.44700000000000001],[1276315200,0.43269999999999997],[1276401600,0.43269999999999997],[1276488000,0.43269999999999997],[1276574400,0.44619999999999999],[1276660800,0.43840000000000001],[1276747200,0.42470000000000002],[1276833600,0.4219],[1276920000,0.44309999999999999],[1277006400,0.44309999999999999],[1277092800,0.44309999999999999],[1277179200,0.46899999999999997],[1277265600,0.45729999999999998],[1277352000,0.4486],[1277438400,0.41170000000000001],[1277524800,0.4093],[1277611200,0.4093],[1277697600,0.4093],[1277784000,0.41039999999999999],[1277870400,0.43530000000000002],[1277956800,0.41110000000000002],[1278043200,0.43430000000000002],[1278129600,null],[1467777600,1.0029999999999999],[1467864000,1.002],[1467950400,1.016],[1468036800,1.034],[1468123200,1.034],[1468209600,1.034],[1468296000,1.0269999999999999],[1468382400,1.006],[1468468800,0.98980000000000001],[1468555200,0.93630000000000002],[1468641600,0.87490000000000001],[1468728000,0.87490000000000001],[1468814400,0.87490000000000001],[1468900800,0.85540000000000005],[1468987200,0.82740000000000002],[1469073600,0.83289999999999997],[1469160000,0.81820000000000004],[1469246400,0.79330000000000001],[1469332800,0.79330000000000001],[1469419200,0.79330000000000001],[1469505600,0.77710000000000001],[1469592000,0.79759999999999998],[1469678400,0.94569999999999999],[1469764800,0.87790000000000001],[1469851200,0.8821],[1469937600,0.8821],[1470024000,0.8821],[1470110400,0.87170000000000003],[1470196800,0.8982],[1470283200,0.92020000000000002],[1470369600,0.94130000000000003],[1470456000,0.9506],[1470542400,0.9506],[1470628800,0.9506],[1470715200,0.97140000000000004],[1470801600,0.96020000000000005],[1470888000,0.94230000000000003],[1470974400,0.95020000000000004],[1471060800,0.92920000000000003],[1471147200,0.92920000000000003],[1471233600,0.92920000000000003],[1471320000,0.91469999999999996],[1471406400,0.90669999999999995],[1471492800,0.92510000000000003],[1471579200,0.91100000000000003],[1471665600,0.92310000000000003],[1471752000,0.92310000000000003],[1471838400,0.92310000000000003],[1471924800,0.91459999999999997],[1472011200,0.95499999999999996],[1472097600,1.123],[1472184000,1.1140000000000001],[1472270400,1.115],[1472356800,1.115],[1472443200,1.115],[1472529600,1.105],[1472616000,1.1220000000000001],[1472702400,1.0549999999999999],[1472788800,1.0940000000000001],[1472875200,1.03],[1472961600,1.03],[1473048000,1.03],[1473134400,1.03],[1473220800,1.004],[1473307200,1.0089999999999999],[1473393600,0.99960000000000004],[1473480000,1.0049999999999999],[1473566400,1.0049999999999999],[1473652800,1.0049999999999999],[1473739200,0.99480000000000002],[1473825600,0.99990000000000001],[1473912000,0.99450000000000005],[1473998400,0.98480000000000001],[1474084800,0.97709999999999997],[1474171200,0.97709999999999997],[1474257600,0.97709999999999997],[1474344000,1.03],[1474430400,1.0249999999999999],[1474516800,1.004],[1474603200,1.0940000000000001],[1474689600,1.0920000000000001],[1474776000,1.0920000000000001],[1474862400,1.0920000000000001],[1474948800,1.0429999999999999],[1475035200,1.048],[1475121600,0.9839],[1475208000,1.0249999999999999],[1475294400,1.016],[1475380800,1.016],[1475467200,1.016],[1475553600,1.083],[1475640000,1.0189999999999999],[1475726400,1.0169999999999999],[1475812800,1.0429999999999999],[1475899200,1.0549999999999999],[1475985600,1.0549999999999999],[1476072000,1.0549999999999999],[1476158400,1.0149999999999999],[1476244800,0.92849999999999999],[1476331200,0.92559999999999998],[1476417600,0.90129999999999999],[1476504000,0.92090000000000005],[1476590400,0.92090000000000005],[1476676800,0.92090000000000005],[1476763200,0.95279999999999998],[1476849600,0.96989999999999998],[1476936000,0.93759999999999999],[1477022400,0.9284],[1477108800,0.94030000000000002],[1477195200,0.94030000000000002],[1477281600,0.94030000000000002],[1477368000,0.90529999999999999],[1477454400,0.82909999999999995],[1477540800,0.86909999999999998],[1477627200,0.86419999999999997],[1477713600,0.88329999999999997],[1477800000,0.88329999999999997],[1477886400,0.88329999999999997],[1477972800,0.87980000000000003],[1478059200,0.8821],[1478145600,0.89419999999999999],[1478232000,0.87909999999999999],[1478318400,0.85870000000000002],[1478404800,0.85870000000000002],[1478494800,0.85870000000000002],[1478581200,0.85150000000000003],[1478667600,0.79820000000000002],[1478754000,0.77439999999999998],[1478840400,0.72960000000000003],[1478926800,0.72299999999999998],[1479013200,0.72299999999999998],[1479099600,0.72299999999999998],[1479186000,0.72089999999999999],[1479272400,0.77859999999999996],[1479358800,0.74109999999999998],[1479445200,0.78029999999999999],[1479531600,0.79810000000000003],[1479618000,0.79810000000000003],[1479704400,0.79810000000000003],[1479790800,0.75519999999999998],[1479877200,0.77210000000000001],[1479963600,0.75060000000000004],[1480050000,0.75060000000000004],[1480136400,0.76459999999999995],[1480222800,0.76459999999999995],[1480309200,0.76459999999999995],[1480395600,0.71360000000000001],[1480482000,0.68899999999999995],[1480568400,0.71950000000000003],[1480654800,0.71460000000000001],[1480741200,0.71999999999999997],[1480827600,0.71999999999999997],[1480914000,0.71999999999999997],[1481000400,0.70289999999999997],[1481086800,0.68889999999999996],[1481173200,0.72250000000000003],[1481259600,0.77000000000000002],[1481346000,0.81869999999999998],[1481432400,0.81869999999999998],[1481518800,0.81869999999999998],[1481605200,0.74229999999999996],[1481691600,0.78749999999999998],[1481778000,0.74980000000000002],[1481864400,0.77470000000000006],[1481950800,0.745],[1482037200,0.745],[1482123600,0.745],[1482210000,0.74809999999999999],[1482296400,0.71330000000000005],[1482382800,0.74750000000000005],[1482469200,0.79530000000000001],[1482555600,0.80369999999999997],[1482642000,0.80369999999999997],[1482728400,0.80369999999999997],[1482814800,0.80369999999999997],[1482901200,0.77739999999999998],[1482987600,0.75860000000000005],[1483074000,0.75619999999999998],[1483160400,0.77059999999999995],[1483246800,0.77059999999999995],[1483333200,0.77059999999999995],[1483419600,0.77059999999999995],[1483506000,0.8135],[1483592400,0.75639999999999996],[1483678800,0.80220000000000002],[1483765200,0.79579999999999995],[1483851600,0.79579999999999995],[1483938000,0.79579999999999995],[1484024400,0.81030000000000002],[1484110800,0.77559999999999996],[1484197200,0.76029999999999998],[1484283600,0.7742],[1484370000,0.78139999999999998],[1484456400,0.78139999999999998],[1484542800,0.78139999999999998],[1484629200,0.78139999999999998],[1484715600,0.78049999999999997],[1484802000,0.73709999999999998],[1484888400,0.74609999999999999],[1484974800,0.76559999999999995],[1485061200,0.76559999999999995],[1485147600,0.76559999999999995],[1485234000,0.73870000000000002],[1485320400,0.75480000000000003],[1485406800,0.76370000000000005],[1485493200,0.71389999999999998],[1485579600,0.72650000000000003],[1485666000,0.72650000000000003],[1485752400,0.72650000000000003],[1485838800,0.73860000000000003],[1485925200,0.74039999999999995],[1486011600,0.73440000000000005],[1486098000,0.74080000000000001],[1486184400,0.72750000000000004],[1486270800,0.72750000000000004],[1486357200,0.72750000000000004],[1486443600,0.74050000000000005],[1486530000,0.73309999999999997],[1486616400,0.72170000000000001],[1486702800,0.76770000000000005],[1486789200,0.75949999999999995],[1486875600,0.75949999999999995],[1486962000,0.75949999999999995],[1487048400,0.75519999999999998],[1487134800,0.74580000000000002],[1487221200,0.74560000000000004],[1487307600,0.74139999999999995],[1487394000,0.74650000000000005],[1487480400,0.74650000000000005],[1487566800,0.74650000000000005],[1487653200,0.74650000000000005],[1487739600,0.72440000000000004],[1487826000,0.72150000000000003],[1487912400,0.71099999999999997],[1487998800,0.71660000000000001],[1488085200,0.71660000000000001],[1488171600,0.71660000000000001],[1488258000,0.76029999999999998],[1488344400,0.74529999999999996],[1488430800,0.71799999999999997],[1488517200,0.70960000000000001],[1488603600,0.7429],[1488690000,0.7429],[1488776400,0.7429],[1488862800,0.7571],[1488949200,0.7228],[1489035600,0.7228],[1489122000,0.73529999999999995],[1489208400,0.73199999999999998],[1489294800,0.73199999999999998],[1489377600,0.73199999999999998],[1489464000,0.70569999999999999],[1489550400,0.69910000000000005],[1489636800,0.70150000000000001],[1489723200,0.69789999999999996],[1489809600,0.71840000000000004],[1489896000,0.71840000000000004],[1489982400,0.71840000000000004],[1490068800,0.70179999999999998],[1490155200,0.75290000000000001],[1490241600,0.73309999999999997],[1490328000,0.73780000000000001],[1490414400,0.74270000000000003],[1490500800,0.74270000000000003],[1490587200,0.74270000000000003],[1490673600,0.70930000000000004],[1490760000,0.70399999999999996],[1490846400,0.69920000000000004],[1490932800,0.7167],[1491019200,0.72650000000000003],[1491105600,0.72650000000000003],[1491192000,0.72650000000000003],[1491278400,0.70589999999999997],[1491364800,0.69179999999999997],[1491451200,0.6915],[1491537600,0.70409999999999995],[1491624000,0.69989999999999997],[1491710400,0.69989999999999997],[1491796800,0.69989999999999997],[1491883200,0.70389999999999997],[1491969600,0.72419999999999995],[1492056000,0.74580000000000002],[1492142400,0.75670000000000004],[1492228800,0.75670000000000004],[1492315200,0.75670000000000004],[1492401600,0.75670000000000004],[1492488000,0.72940000000000005],[1492574400,0.74760000000000004],[1492660800,0.74560000000000004],[1492747200,0.72699999999999998],[1492833600,0.7712],[1492920000,0.7712],[1493006400,0.7712],[1493092800,0.78869999999999996],[1493179200,0.76680000000000004],[1493265600,0.76680000000000004],[1493352000,0.75849999999999995],[1493438400,0.78049999999999997],[1493524800,0.78049999999999997],[1493611200,0.78049999999999997],[1493697600,0.84219999999999995],[1493784000,0.83509999999999995],[1493870400,0.81120000000000003],[1493956800,0.82889999999999997],[1494043200,0.8357],[1494129600,0.8357],[1494216000,0.8357],[1494302400,0.90039999999999998],[1494388800,0.86439999999999995],[1494475200,0.86339999999999995],[1494561600,0.89570000000000005],[1494648000,0.88890000000000002],[1494734400,0.88890000000000002],[1494820800,0.88890000000000002],[1494907200,0.89090000000000003],[1494993600,0.8649],[1495080000,0.81869999999999998],[1495166400,0.85829999999999995],[1495252800,0.86350000000000005],[1495339200,0.86350000000000005],[1495425600,0.86350000000000005],[1495512000,0.87729999999999997],[1495598400,0.87819999999999998],[1495684800,0.88470000000000004],[1495771200,0.87409999999999999],[1495857600,0.86499999999999999],[1495944000,0.86499999999999999],[1496030400,0.86499999999999999],[1496116800,0.86499999999999999],[1496203200,0.85999999999999999],[1496289600,0.89180000000000004],[1496376000,0.8921],[1496462400,0.88800000000000001],[1496548800,0.88800000000000001],[1496635200,0.88800000000000001],[1496721600,0.88980000000000004],[1496808000,0.90580000000000005],[1496894400,0.88329999999999997],[1496980800,0.87660000000000005],[1497067200,0.90710000000000002],[1497153600,0.90710000000000002],[1497240000,0.90710000000000002],[1497326400,0.87809999999999999],[1497412800,0.95420000000000005],[1497499200,0.95430000000000004],[1497585600,0.92759999999999998],[1497672000,0.91120000000000001],[1497758400,0.91120000000000001],[1497844800,0.91120000000000001],[1497931200,0.88249999999999995],[1498017600,0.87739999999999996],[1498104000,0.86719999999999997],[1498190400,0.89700000000000002],[1498276800,0.89070000000000005],[1498363200,0.89070000000000005],[1498449600,0.89070000000000005],[1498536000,0.89490000000000003],[1498622400,0.86060000000000003],[1498708800,0.89070000000000005],[1498795200,0.88729999999999998],[1498881600,0.90180000000000005],[1498968000,0.90180000000000005],[1499054400,0.90180000000000005],[1499140800,0.90490000000000004],[1499227200,0.90490000000000004],[1499313600,null],[1530676800,1.155],[1530763200,1.155],[1530849600,1.145],[1530936000,1.133],[1531022400,1.133],[1531108800,1.133],[1531195200,1.1519999999999999],[1531281600,1.131],[1531368000,1.0569999999999999],[1531454400,1.1870000000000001],[1531540800,1.1439999999999999],[1531627200,1.1439999999999999],[1531713600,1.1439999999999999],[1531800000,1.1819999999999999],[1531886400,1.121],[1531972800,1.1519999999999999],[1532059200,1.1259999999999999],[1532145600,1.1279999999999999],[1532232000,1.1279999999999999],[1532318400,1.1279999999999999],[1532404800,1.1519999999999999],[1532491200,1.117],[1532577600,1.1240000000000001],[1532664000,1.0940000000000001],[1532750400,1.0629999999999999],[1532836800,1.0629999999999999],[1532923200,1.0629999999999999],[1533009600,1.0409999999999999],[1533096000,1.04],[1533182400,1.075],[1533268800,1.111],[1533355200,1.089],[1533441600,1.089],[1533528000,1.089],[1533614400,1.012],[1533700800,1.0309999999999999],[1533787200,1.0580000000000001],[1533873600,1.0269999999999999],[1533960000,1.006],[1534046400,1.006],[1534132800,1.006],[1534219200,0.99639999999999995],[1534305600,0.99070000000000003],[1534392000,0.92300000000000004],[1534478400,0.85940000000000005],[1534564800,0.77880000000000005],[1534651200,0.77880000000000005],[1534737600,0.77880000000000005],[1534824000,0.84589999999999999],[1534910400,0.76190000000000002],[1534996800,0.78469999999999995],[1535083200,0.76370000000000005],[1535169600,0.73629999999999995],[1535256000,0.73629999999999995],[1535342400,0.73629999999999995],[1535428800,0.88280000000000003],[1535515200,0.88039999999999996],[1535601600,0.87490000000000001],[1535688000,0.8024],[1535774400,0.85029999999999994],[1535860800,0.85029999999999994],[1535947200,0.85029999999999994],[1536033600,0.85029999999999994],[1536120000,0.94420000000000004],[1536206400,0.99860000000000004],[1536292800,0.93910000000000005],[1536379200,0.96970000000000001],[1536465600,0.96970000000000001],[1536552000,0.96970000000000001],[1536638400,0.99690000000000001],[1536724800,0.92330000000000001],[1536811200,0.97250000000000003],[1536897600,0.97460000000000002],[1536984000,0.96779999999999999],[1537070400,0.96779999999999999],[1537156800,0.96779999999999999],[1537243200,0.9617],[1537329600,0.98050000000000004],[1537416000,0.9375],[1537502400,1.006],[1537588800,0.95379999999999998],[1537675200,0.95379999999999998],[1537761600,0.95379999999999998],[1537848000,0.88229999999999997],[1537934400,0.88070000000000004],[1538020800,0.86319999999999997],[1538107200,0.89090000000000003],[1538193600,0.81610000000000005],[1538280000,0.81610000000000005],[1538366400,0.81610000000000005],[1538452800,0.88349999999999995],[1538539200,0.86329999999999996],[1538625600,0.78439999999999999],[1538712000,0.85740000000000005],[1538798400,0.89829999999999999],[1538884800,0.89829999999999999],[1538971200,0.89829999999999999],[1539057600,0.9012],[1539144000,0.90969999999999995],[1539230400,0.88119999999999998],[1539316800,1],[1539403200,0.89780000000000004],[1539489600,0.89780000000000004],[1539576000,0.89780000000000004],[1539662400,0.89849999999999997],[1539748800,0.84809999999999997],[1539835200,0.82569999999999999],[1539921600,0.82620000000000005],[1540008000,0.83169999999999999],[1540094400,0.83169999999999999],[1540180800,0.83169999999999999],[1540267200,0.89239999999999997],[1540353600,0.87139999999999995],[1540440000,0.89880000000000004],[1540526400,0.89280000000000004],[1540612800,0.80189999999999995],[1540699200,0.80189999999999995],[1540785600,0.80189999999999995],[1540872000,0.77059999999999995],[1540958400,0.67500000000000004],[1541044800,0.71079999999999999],[1541131200,0.75070000000000003],[1541217600,0.72489999999999999],[1541304000,0.72489999999999999],[1541394000,0.72489999999999999],[1541480400,0.71550000000000002],[1541566800,0.70740000000000003],[1541653200,0.67330000000000001],[1541739600,0.50990000000000002],[1541826000,0.51039999999999996],[1541912400,0.51039999999999996],[1541998800,0.51039999999999996],[1542085200,0.47899999999999998],[1542171600,0.5484],[1542258000,0.55640000000000001],[1542344400,0.48010000000000003],[1542430800,0.55079999999999996],[1542517200,0.55079999999999996],[1542603600,0.55079999999999996],[1542690000,0.55800000000000005],[1542776400,0.66690000000000005],[1542862800,0.71179999999999999],[1542949200,0.71179999999999999],[1543035600,0.71940000000000004],[1543122000,0.71940000000000004],[1543208400,0.71940000000000004],[1543294800,0.8478],[1543381200,0.79059999999999997],[1543467600,0.7923],[1543554000,0.79249999999999998],[1543640400,0.70860000000000001],[1543726800,0.70860000000000001],[1543813200,0.70860000000000001],[1543899600,0.65590000000000004],[1543986000,0.62939999999999996],[1544072400,0.62939999999999996],[1544158800,0.66310000000000002],[1544245200,0.65880000000000005],[1544331600,0.65880000000000005],[1544418000,0.65880000000000005],[1544504400,0.67400000000000004],[1544590800,0.66359999999999997],[1544677200,0.69679999999999997],[1544763600,0.64880000000000004],[1544850000,0.62029999999999996],[1544936400,0.62029999999999996],[1545022800,0.62029999999999996],[1545109200,0.59250000000000003],[1545195600,0.58140000000000003],[1545282000,0.59730000000000005],[1545368400,0.62439999999999996],[1545454800,0.61299999999999999],[1545541200,0.61299999999999999],[1545627600,0.61299999999999999],[1545714000,0.57010000000000005],[1545800400,0.57010000000000005],[1545886800,0.51719999999999999],[1545973200,0.51639999999999997],[1546059600,0.47489999999999999],[1546146000,0.47489999999999999],[1546232400,0.47489999999999999],[1546318800,0.4728],[1546405200,0.4728],[1546491600,0.51819999999999999],[1546578000,0.53659999999999997],[1546664400,0.60009999999999997],[1546750800,0.60009999999999997],[1546837200,0.60009999999999997],[1546923600,0.58299999999999996],[1547010000,0.58699999999999997],[1547096400,0.5363],[1547182800,0.5131],[1547269200,0.58009999999999995],[1547355600,0.58009999999999995],[1547442000,0.58009999999999995],[1547528400,0.54049999999999998],[1547614800,0.58679999999999999],[1547701200,0.57840000000000003],[1547787600,0.54100000000000004],[1547874000,0.55730000000000002],[1547960400,0.55730000000000002],[1548046800,0.55730000000000002],[1548133200,0.55730000000000002],[1548219600,0.54430000000000001],[1548306000,0.57420000000000004],[1548392400,0.55020000000000002],[1548478800,0.53220000000000001],[1548565200,0.53220000000000001],[1548651600,0.53220000000000001],[1548738000,0.5171],[1548824400,0.53190000000000004],[1548910800,0.51859999999999995],[1548997200,0.50970000000000004],[1549083600,0.5091],[1549170000,0.5091],[1549256400,0.5091],[1549342800,0.6633],[1549429200,0.66210000000000002],[1549515600,0.68659999999999999],[1549602000,0.68579999999999997],[1549688400,0.69720000000000004],[1549774800,0.69720000000000004],[1549861200,0.69720000000000004],[1549947600,0.71409999999999996],[1550034000,0.6764],[1550120400,0.68579999999999997],[1550206800,0.6915],[1550293200,0.66069999999999995],[1550379600,0.66069999999999995],[1550466000,0.66069999999999995],[1550552400,0.66069999999999995],[1550638800,0.66720000000000002],[1550725200,0.64249999999999996],[1550811600,0.64839999999999998],[1550898000,0.6925],[1550984400,0.6925],[1551070800,0.6925],[1551157200,0.73309999999999997],[1551243600,0.76459999999999995],[1551330000,0.76970000000000005],[1551416400,0.69099999999999995],[1551502800,0.71209999999999996],[1551589200,0.71209999999999996],[1551675600,0.71209999999999996],[1551762000,0.73229999999999995],[1551848400,0.67520000000000002],[1551934800,0.62060000000000004],[1552021200,0.59099999999999997],[1552107600,0.57179999999999997],[1552194000,0.57179999999999997],[1552276800,0.57179999999999997],[1552363200,0.56020000000000003],[1552449600,0.55379999999999996],[1552536000,0.57250000000000001],[1552622400,0.54649999999999999],[1552708800,0.54269999999999996],[1552795200,0.54269999999999996],[1552881600,0.54269999999999996],[1552968000,0.55400000000000005],[1553054400,0.54290000000000005],[1553140800,0.53920000000000001],[1553227200,0.54700000000000004],[1553313600,0.53159999999999996],[1553400000,0.53159999999999996],[1553486400,0.53159999999999996],[1553572800,0.57469999999999999],[1553659200,0.51349999999999996],[1553745600,0.5121],[1553832000,0.51039999999999996],[1553918400,0.52869999999999995],[1554004800,0.52869999999999995],[1554091200,0.52869999999999995],[1554177600,0.52769999999999995],[1554264000,0.50239999999999996],[1554350400,0.499],[1554436800,0.49830000000000002],[1554523200,0.49230000000000002],[1554609600,0.49230000000000002],[1554696000,0.49230000000000002],[1554782400,0.49049999999999999],[1554868800,0.47170000000000001],[1554955200,0.46129999999999999],[1555041600,0.4672],[1555128000,0.44400000000000001],[1555214400,0.44400000000000001],[1555300800,0.44400000000000001],[1555387200,0.48149999999999998],[1555473600,0.46600000000000003],[1555560000,0.45119999999999999],[1555646400,0.44500000000000001],[1555732800,0.44500000000000001],[1555819200,0.44500000000000001],[1555905600,0.44500000000000001],[1555992000,0.45300000000000001],[1556078400,0.4793],[1556164800,0.45319999999999999],[1556251200,0.45689999999999997],[1556337600,0.47560000000000002],[1556424000,0.47560000000000002],[1556510400,0.47560000000000002],[1556596800,0.46179999999999999],[1556683200,0.4446],[1556769600,0.44280000000000003],[1556856000,0.434],[1556942400,0.44419999999999998],[1557028800,0.44419999999999998],[1557115200,0.44419999999999998],[1557201600,0.40810000000000002],[1557288000,0.41389999999999999],[1557374400,0.39739999999999998],[1557460800,0.39269999999999999],[1557547200,0.35720000000000002],[1557633600,0.35720000000000002],[1557720000,0.35720000000000002],[1557806400,0.3604],[1557892800,0.37009999999999998],[1557979200,0.37709999999999999],[1558065600,0.34310000000000002],[1558152000,0.36320000000000002],[1558238400,0.36320000000000002],[1558324800,0.36320000000000002],[1558411200,0.36470000000000002],[1558497600,0.3281],[1558584000,0.3135],[1558670400,0.35399999999999998],[1558756800,0.3619],[1558843200,0.3619],[1558929600,0.3619],[1559016000,0.3619],[1559102400,0.35639999999999999],[1559188800,0.3397],[1559275200,0.34100000000000003],[1559361600,0.33750000000000002],[1559448000,0.33750000000000002],[1559534400,0.33750000000000002],[1559620800,0.34300000000000003],[1559707200,0.33119999999999999],[1559793600,0.33829999999999999],[1559880000,0.25040000000000001],[1559966400,0.38419999999999999],[1560052800,0.38419999999999999],[1560139200,0.38419999999999999],[1560225600,0.31630000000000003],[1560312000,0.3528],[1560398400,0.33050000000000002],[1560484800,0.35149999999999998],[1560571200,0.36080000000000001],[1560657600,0.36080000000000001],[1560744000,0.36080000000000001],[1560830400,0.36509999999999998],[1560916800,0.3634],[1561003200,0.3805],[1561089600,0.40770000000000001],[1561176000,0.38200000000000001],[1561262400,0.38200000000000001],[1561348800,0.38200000000000001],[1561435200,0.36870000000000003],[1561521600,0.39600000000000002],[1561608000,0.39529999999999998],[1561694400,0.37369999999999998],[1561780800,0.33879999999999999],[1561867200,0.33879999999999999],[1561953600,0.33879999999999999],[1562040000,0.3458],[1562126400,0.70830000000000004],[1562212800,0.7944],[1562299200,0.7944],[1562385600,0.80320000000000003],[1562472000,0.80320000000000003],[1562558400,0.80320000000000003],[1562644800,0.77759999999999996],[1562731200,0.77039999999999997],[1562817600,0.75149999999999995],[1562904000,0.79700000000000004],[1562990400,0.74260000000000004],[1563076800,0.74260000000000004],[1563163200,0.74260000000000004],[1563249600,0.74780000000000002],[1563336000,0.74780000000000002],[1563422400,0.74980000000000002],[1563508800,0.75600000000000001],[1563595200,0.75639999999999996],[1563681600,0.75639999999999996],[1563768000,0.75639999999999996],[1563854400,0.81530000000000002],[1563940800,0.77949999999999997],[1564027200,0.7752],[1564113600,0.80210000000000004],[1564200000,0.71860000000000002],[1564286400,0.71860000000000002],[1564372800,0.71860000000000002],[1564459200,0.69020000000000004],[1564545600,0.67589999999999995],[1564632000,0.67769999999999997],[1564718400,0.65839999999999999],[1564804800,0.6643],[1564891200,0.6643],[1564977600,0.6643],[1565064000,0.76470000000000005],[1565150400,0.73029999999999995],[1565236800,0.75819999999999999],[1565323200,0.71389999999999998],[1565409600,0.81850000000000001],[1565496000,0.81850000000000001],[1565582400,0.81850000000000001],[1565668800,1.03],[1565755200,1.159],[1565841600,1.101],[1565928000,1.1100000000000001],[1566014400,1.0589999999999999],[1566100800,1.0589999999999999],[1566187200,1.0589999999999999],[1566273600,1.0509999999999999],[1566360000,1.0389999999999999],[1566446400,1.004],[1566532800,1.0029999999999999],[1566619200,1.1739999999999999],[1566705600,1.1739999999999999],[1566792000,1.1739999999999999],[1566878400,1.111],[1566964800,1.0720000000000001],[1567051200,1.3360000000000001],[1567137600,1.681],[1567224000,1.641],[1567310400,1.641],[1567396800,1.641],[1567483200,1.641],[1567569600,1.637],[1567656000,1.6120000000000001],[1567742400,1.7250000000000001],[1567828800,1.667],[1567915200,1.667],[1568001600,1.667],[1568088000,1.6279999999999999],[1568174400,1.6240000000000001],[1568260800,1.526],[1568347200,1.599],[1568433600,1.585],[1568520000,1.585],[1568606400,1.585],[1568692800,1.452],[1568779200,1.532],[1568865600,1.496],[1568952000,1.4590000000000001],[1569038400,1.4810000000000001],[1569124800,1.4810000000000001],[1569211200,1.4810000000000001],[1569297600,1.514],[1569384000,1.5129999999999999],[1569470400,1.4470000000000001],[1569556800,1.2929999999999999],[1569643200,1.466],[1569729600,1.466],[1569816000,1.466],[1569902400,1.593],[1569988800,1.6080000000000001],[1570075200,1.506],[1570161600,1.4750000000000001],[1570248000,1.4510000000000001],[1570334400,1.4510000000000001],[1570420800,1.4510000000000001],[1570507200,1.4510000000000001],[1570593600,1.4239999999999999],[1570680000,1.4490000000000001],[1570766400,1.395],[1570852800,1.3839999999999999],[1570939200,1.3839999999999999],[1571025600,1.3839999999999999],[1571112000,1.417],[1571198400,1.4019999999999999],[1571284800,1.3999999999999999],[1571371200,1.4339999999999999],[1571457600,1.4219999999999999],[1571544000,1.4219999999999999],[1571630400,1.4219999999999999],[1571716800,1.3779999999999999],[1571803200,1.369],[1571889600,1.986],[1571976000,2.0550000000000002],[1572062400,1.9870000000000001],[1572148800,1.9870000000000001],[1572235200,1.9870000000000001],[1572321600,2.117],[1572408000,2.1509999999999998],[1572494400,2.085],[1572580800,2.1709999999999998],[1572667200,2.0539999999999998],[1572753600,2.0539999999999998],[1572843600,2.0539999999999998],[1572930000,2.0089999999999999],[1573016400,2.1019999999999999],[1573102800,2.089],[1573189200,1.7110000000000001],[1573275600,1.585],[1573362000,1.585],[1573448400,1.585],[1573534800,1.548],[1573621200,1.593],[1573707600,1.595],[1573794000,1.6160000000000001],[1573880400,1.593],[1573966800,1.593],[1574053200,1.593],[1574139600,1.6140000000000001],[1574226000,1.649],[1574312400,1.825],[1574398800,1.782],[1574485200,1.7450000000000001],[1574571600,1.7450000000000001],[1574658000,1.7450000000000001],[1574744400,1.79],[1574830800,1.7290000000000001],[1574917200,1.889],[1575003600,1.889],[1575090000,1.8],[1575176400,1.8],[1575262800,1.8],[1575349200,1.758],[1575435600,1.7070000000000001],[1575522000,1.7170000000000001],[1575608400,1.7350000000000001],[1575694800,1.734],[1575781200,1.734],[1575867600,1.734],[1575954000,1.6240000000000001],[1576040400,1.6639999999999999],[1576126800,1.7689999999999999],[1576213200,1.766],[1576299600,1.7310000000000001],[1576386000,1.7310000000000001],[1576472400,1.7310000000000001],[1576558800,1.579],[1576645200,1.599],[1576731600,1.419],[1576818000,1.3120000000000001],[1576904400,1.1379999999999999],[1576990800,1.1379999999999999],[1577077200,1.1379999999999999],[1577163600,1.1850000000000001],[1577250000,1.1990000000000001],[1577336400,1.1990000000000001],[1577422800,1.2549999999999999],[1577509200,1.2290000000000001],[1577595600,1.2290000000000001],[1577682000,1.2290000000000001],[1577768400,1.2130000000000001],[1577854800,1.2050000000000001],[1577941200,1.2050000000000001],[1578027600,1.3839999999999999],[1578114000,1.6259999999999999],[1578200400,1.6259999999999999],[1578286800,1.6259999999999999],[1578373200,1.5149999999999999],[1578459600,1.4990000000000001],[1578546000,1.476],[1578632400,1.48],[1578718800,1.5009999999999999],[1578805200,1.5009999999999999],[1578891600,1.5009999999999999],[1578978000,1.5189999999999999],[1579064400,1.4330000000000001],[1579150800,1.421],[1579237200,1.405],[1579323600,1.423],[1579410000,1.423],[1579496400,1.423],[1579582800,1.423],[1579669200,1.496],[1579755600,1.4339999999999999],[1579842000,1.387],[1579928400,1.401],[1580014800,1.401],[1580101200,1.401],[1580187600,1.353],[1580274000,1.4350000000000001],[1580360400,1.4550000000000001],[1580446800,1.4399999999999999],[1580533200,1.5149999999999999],[1580619600,1.5149999999999999],[1580706000,1.5149999999999999],[1580792400,1.4570000000000001],[1580878800,1.3180000000000001],[1580965200,1.3700000000000001],[1581051600,1.403],[1581138000,1.296],[1581224400,1.296],[1581310800,1.296],[1581397200,1.3049999999999999],[1581483600,1.3120000000000001],[1581570000,1.3120000000000001],[1581656400,1.3129999999999999],[1581742800,1.3129999999999999],[1581829200,1.3129999999999999],[1581915600,1.3129999999999999],[1582002000,1.3129999999999999],[1582088400,1.359],[1582174800,1.2809999999999999],[1582261200,1.2310000000000001],[1582347600,1.242],[1582434000,1.242],[1582520400,1.242],[1582606800,1.198],[1582693200,1.26],[1582779600,1.2110000000000001],[1582866000,1.1879999999999999],[1582952400,1.137],[1583038800,1.137],[1583125200,1.137],[1583211600,1.024],[1583298000,1.2789999999999999],[1583384400,1.1579999999999999],[1583470800,1.5620000000000001],[1583557200,1.4790000000000001],[1583643600,1.4790000000000001],[1583726400,1.4790000000000001],[1583812800,1.5629999999999999],[1583899200,1.6950000000000001],[1583985600,1.7529999999999999],[1584072000,1.778],[1584158400,1.5680000000000001],[1584244800,1.5680000000000001],[1584331200,1.5680000000000001],[1584417600,1.704],[1584504000,1.6990000000000001],[1584590400,1.881],[1584676800,1.8480000000000001],[1584763200,1.7809999999999999],[1584849600,1.7809999999999999],[1584936000,1.7809999999999999],[1585022400,1.292],[1585108800,1.494],[1585195200,1.3129999999999999],[1585281600,1.1890000000000001],[1585368000,1.238],[1585454400,1.238],[1585540800,1.238],[1585627200,1.141],[1585713600,1.081],[1585800000,1.1719999999999999],[1585886400,1.073],[1585972800,1.1459999999999999],[1586059200,1.1459999999999999],[1586145600,1.1459999999999999],[1586232000,1.093],[1586318400,1.1859999999999999],[1586404800,1.0349999999999999],[1586491200,1.0980000000000001],[1586577600,1.0980000000000001],[1586664000,1.0980000000000001],[1586750400,1.0980000000000001],[1586836800,1.0880000000000001],[1586923200,0.98609999999999998],[1587009600,1.127],[1587096000,1.0529999999999999],[1587182400,1.1120000000000001],[1587268800,1.1120000000000001],[1587355200,1.1120000000000001],[1587441600,1.0980000000000001],[1587528000,1.093],[1587614400,1.0640000000000001],[1587700800,1.0549999999999999],[1587787200,1.0489999999999999],[1587873600,1.0489999999999999],[1587960000,1.0489999999999999],[1588046400,1.008],[1588132800,1.0529999999999999],[1588219200,0.98280000000000001],[1588305600,1.1040000000000001],[1588392000,1.0429999999999999],[1588478400,1.0429999999999999],[1588564800,1.0429999999999999],[1588651200,1.0660000000000001],[1588737600,1.044],[1588824000,1.0860000000000001],[1588910400,1.046],[1588996800,1.0640000000000001],[1589083200,1.0640000000000001],[1589169600,1.0640000000000001],[1589256000,0.99960000000000004],[1589342400,0.98780000000000001],[1589428800,0.98729999999999996],[1589515200,0.98070000000000002],[1589601600,1.0700000000000001],[1589688000,1.0700000000000001],[1589774400,1.0700000000000001],[1589860800,1.034],[1589947200,0.98060000000000003],[1590033600,0.99619999999999997],[1590120000,0.96740000000000004],[1590206400,1.034],[1590292800,1.034],[1590379200,1.034],[1590465600,1.034],[1590552000,1.01],[1590638400,0.97160000000000002],[1590724800,1.0269999999999999],[1590811200,1.2869999999999999],[1590897600,1.2869999999999999],[1590984000,1.2869999999999999],[1591070400,1.2170000000000001],[1591156800,1.1100000000000001],[1591243200,1.044],[1591329600,0.97619999999999996],[1591416000,0.9526],[1591502400,0.9526],[1591588800,0.9526],[1591675200,0.96350000000000002],[1591761600,0.95630000000000004],[1591848000,0.99250000000000005],[1591934400,0.94730000000000003],[1592020800,0.95289999999999997],[1592107200,0.95289999999999997],[1592193600,0.95289999999999997],[1592280000,0.88639999999999997],[1592366400,0.89639999999999997],[1592452800,0.97799999999999998],[1592539200,1.052],[1592625600,1.0609999999999999],[1592712000,1.0609999999999999],[1592798400,1.0609999999999999],[1592884800,0.93279999999999996],[1592971200,0.99350000000000005],[1593057600,1.012],[1593144000,0.99690000000000001],[1593230400,1.008],[1593316800,1.008],[1593403200,1.008],[1593489600,0.9526],[1593576000,1.0800000000000001],[1593662400,1.2010000000000001],[1593748800,0.53029999999999999],[1593835200,0.53029999999999999],[1593921600,0.53029999999999999],[1594008000,0.53029999999999999],[1594094400,0.47620000000000001],[1594180800,0.47299999999999998],[1594267200,0.4642],[1594353600,0.48089999999999999],[1594440000,0.47260000000000002],[1594526400,0.47260000000000002],[1594612800,0.47260000000000002],[1594699200,0.45379999999999998],[1594785600,0.44869999999999999],[1594872000,null],[1595304000,0.46329999999999999],[1595390400,null],[1595649600,0.44309999999999999],[1595736000,0.44309999999999999],[1595822400,0.44309999999999999],[1595908800,null],[1596168000,0.49199999999999999],[1596254400,0.46539999999999998],[1596340800,0.46539999999999998],[1596427200,0.46539999999999998],[1596513600,0.47699999999999998],[1596600000,0.52429999999999999],[1596686400,0.4995],[1596772800,0.43859999999999999],[1596859200,null],[1598068800,0.43180000000000002],[1598155200,0.43180000000000002],[1598241600,0.43180000000000002],[1598328000,null],[1598414400,0.4178],[1598500800,0.41510000000000002],[1598587200,0.42870000000000003],[1598673600,null],[1599105600,0.46489999999999998],[1599192000,0.46300000000000002],[1599278400,null],[1599624000,0.4199],[1599710400,null],[1604638800,0.49569999999999997],[1604725200,0.49130000000000001],[1604811600,0.49130000000000001],[1604898000,0.49130000000000001],[1604984400,0.48699999999999999],[1605070800,0.53059999999999996],[1605157200,0.60950000000000004],[1605243600,0.59940000000000004],[1605330000,0.66239999999999999],[1605416400,0.66239999999999999],[1605502800,0.66239999999999999],[1605589200,0.64959999999999996],[1605675600,0.58819999999999995],[1605762000,0.59689999999999999],[1605848400,0.64910000000000001],[1605934800,0.62570000000000003],[1606021200,0.62570000000000003],[1606107600,0.62570000000000003],[1606194000,0.63990000000000002],[1606280400,0.69289999999999996],[1606366800,0.69730000000000003],[1606453200,0.69730000000000003],[1606539600,0.77149999999999996],[1606626000,0.77149999999999996],[1606712400,0.77149999999999996],[1606798800,0.76910000000000001],[1606885200,0.71719999999999995],[1606971600,0.76359999999999995],[1607058000,0.73529999999999995],[1607144400,0.76060000000000005],[1607230800,0.76060000000000005],[1607317200,0.76060000000000005],[1607403600,0.72689999999999999],[1607490000,0.80320000000000003],[1607576400,0.77529999999999999],[1607662800,0.75149999999999995],[1607749200,0.79339999999999999],[1607835600,0.79339999999999999],[1607922000,0.79339999999999999],[1608008400,0.76670000000000005],[1608094800,0.74139999999999995],[1608181200,0.74490000000000001],[1608267600,0.70569999999999999],[1608354000,0.62190000000000001],[1608440400,0.62190000000000001],[1608526800,0.62190000000000001],[1608613200,0.64700000000000002],[1608699600,0.65959999999999996],[1608786000,0.73660000000000003],[1608872400,0.74950000000000006],[1608958800,0.74950000000000006],[1609045200,0.74950000000000006],[1609131600,0.74950000000000006],[1609218000,0.72440000000000004],[1609304400,0.74460000000000004],[1609390800,0.73980000000000001],[1609477200,0.72999999999999998],[1609563600,0.72999999999999998],[1609650000,0.72999999999999998],[1609736400,0.72999999999999998],[1609822800,0.73060000000000003],[1609909200,0.71830000000000005],[1609995600,0.70240000000000002],[1610082000,0.73480000000000001],[1610168400,0.7389],[1610254800,0.7389],[1610341200,0.7389],[1610427600,0.75309999999999999],[1610514000,0.75580000000000003],[1610600400,0.79590000000000005],[1610686800,0.8528],[1610773200,0.80530000000000002],[1610859600,0.80530000000000002],[1610946000,0.80530000000000002],[1611032400,0.80530000000000002],[1611118800,0.81789999999999996],[1611205200,0.83289999999999997],[1611291600,0.82310000000000005],[1611378000,0.85150000000000003],[1611464400,0.85150000000000003],[1611550800,0.85150000000000003],[1611637200,0.83740000000000003],[1611723600,0.87909999999999999],[1611810000,0.86699999999999999],[1611896400,0.82509999999999994],[1611982800,0.84509999999999996],[1612069200,0.84509999999999996],[1612155600,0.84509999999999996],[1612242000,0.91710000000000003],[1612328400,0.9073],[1612414800,0.91349999999999998],[1612501200,0.91859999999999997],[1612587600,0.95750000000000002],[1612674000,0.95750000000000002],[1612760400,0.95750000000000002],[1612846800,0.91010000000000002],[1612933200,1.0209999999999999],[1613019600,1.016],[1613106000,1.0149999999999999],[1613192400,1.0780000000000001],[1613278800,1.0780000000000001],[1613365200,1.0780000000000001],[1613451600,1.0780000000000001],[1613538000,1.0820000000000001],[1613624400,1.077],[1613710800,1.1020000000000001],[1613797200,1.141],[1613883600,1.141],[1613970000,1.141],[1614056400,1.1459999999999999],[1614142800,1.04],[1614229200,1.1259999999999999],[1614315600,1.1359999999999999],[1614402000,1.1639999999999999],[1614488400,1.1639999999999999],[1614574800,1.1639999999999999],[1614661200,1.1399999999999999],[1614747600,1.1240000000000001],[1614834000,1.125],[1614920400,0.71379999999999999],[1615006800,0.64049999999999996],[1615093200,0.64049999999999996],[1615179600,0.64049999999999996],[1615266000,0.61380000000000001],[1615352400,0.63749999999999996],[1615438800,0.61439999999999995],[1615525200,0.64570000000000005],[1615611600,0.69350000000000001],[1615698000,0.69350000000000001],[1615780800,0.69350000000000001],[1615867200,0.74029999999999996],[1615953600,0.70389999999999997],[1616040000,0.75370000000000004],[1616126400,0.72760000000000002],[1616212800,0.73160000000000003],[1616299200,0.73160000000000003],[1616385600,0.73160000000000003],[1616472000,0.71660000000000001],[1616558400,0.72709999999999997],[1616644800,0.72809999999999997],[1616731200,0.71479999999999999],[1616817600,0.70669999999999999],[1616904000,0.70669999999999999],[1616990400,0.70669999999999999],[1617076800,0.66369999999999996],[1617163200,0.65439999999999998],[1617249600,0.60819999999999996],[1617336000,0.67110000000000003],[1617422400,0.67110000000000003],[1617508800,0.67110000000000003],[1617595200,0.67110000000000003],[1617681600,0.73080000000000001],[1617768000,0.71950000000000003],[1617854400,0.72870000000000001],[1617940800,0.73080000000000001],[1618027200,0.73519999999999996],[1618113600,0.73519999999999996],[1618200000,0.73519999999999996],[1618286400,0.75609999999999999],[1618372800,0.75429999999999997],[1618459200,0.74380000000000002],[1618545600,0.73329999999999995],[1618632000,0.77039999999999997],[1618718400,0.77039999999999997],[1618804800,0.77039999999999997],[1618891200,0.73350000000000004],[1618977600,0.6865],[1619064000,0.67620000000000002],[1619150400,0.67849999999999999],[1619236800,0.63819999999999999],[1619323200,0.63819999999999999],[1619409600,0.63819999999999999],[1619496000,0.64970000000000006],[1619582400,0.64449999999999996],[1619668800,0.69079999999999997],[1619755200,0.67789999999999995],[1619841600,0.69610000000000005],[1619928000,0.69610000000000005],[1620014400,0.69610000000000005],[1620100800,0.68869999999999998],[1620187200,0.67259999999999998],[1620273600,0.61550000000000005],[1620360000,0.60850000000000004],[1620446400,0.56789999999999996],[1620532800,0.56789999999999996],[1620619200,0.56789999999999996],[1620705600,0.54300000000000004],[1620792000,0.5867],[1620878400,0.55879999999999996],[1620964800,0.58220000000000005],[1621051200,0.56869999999999998],[1621137600,0.56869999999999998],[1621224000,0.56869999999999998],[1621310400,0.5474],[1621396800,0.53490000000000004],[1621483200,0.48620000000000002],[1621569600,0.52339999999999998],[1621656000,0.51419999999999999],[1621742400,0.51419999999999999],[1621828800,0.51419999999999999],[1621915200,0.50209999999999999],[1622001600,0.49440000000000001],[1622088000,0.48520000000000002],[1622174400,0.46560000000000001],[1622260800,0.48089999999999999],[1622347200,0.48089999999999999],[1622433600,0.48089999999999999],[1622520000,0.48089999999999999],[1622606400,0.45000000000000001],[1622692800,0.46210000000000001],[1622779200,0.45190000000000002],[1622865600,0.45200000000000001],[1622952000,0.45200000000000001],[1623038400,0.45200000000000001],[1623124800,0.44159999999999999],[1623211200,0.42999999999999999],[1623297600,0.43859999999999999],[1623384000,0.43059999999999998],[1623470400,0.43490000000000001],[1623556800,0.43490000000000001],[1623643200,0.43490000000000001],[1623729600,0.44109999999999999],[1623816000,0.42749999999999999],[1623902400,0.43680000000000002],[1623988800,0.4385],[1624075200,0.44569999999999999],[1624161600,0.44569999999999999],[1624248000,0.44569999999999999],[1624334400,0.43740000000000001],[1624420800,0.43840000000000001],[1624507200,0.4627],[1624593600,0.4556],[1624680000,0.4698],[1624766400,0.4698],[1624852800,0.4698],[1624939200,0.44400000000000001],[1625025600,0.4536],[1625112000,0.50009999999999999],[1625198400,0.58460000000000001],[1625284800,1.4570000000000001],[1625371200,1.4570000000000001],[1625457600,1.4570000000000001],[1625544000,1.4570000000000001],[1625630400,1.5620000000000001],[1625716800,1.496],[1625803200,1.452],[1625889600,1.4410000000000001],[1625976000,1.4410000000000001],[1626062400,1.4410000000000001],[1626148800,1.5409999999999999],[1626235200,1.476],[1626321600,1.4379999999999999],[1626408000,1.4379999999999999],[1626494400,1.448],[1626580800,1.448],[1626667200,1.448],[1626753600,1.456],[1626840000,1.413],[1626926400,1.4299999999999999],[1627012800,1.371],[1627099200,1.329],[1627185600,1.329],[1627272000,1.329],[1627358400,1.3320000000000001],[1627444800,1.3180000000000001],[1627531200,1.2549999999999999],[1627617600,1.274],[1627704000,1.292],[1627790400,1.292],[1627876800,1.292],[1627963200,1.3100000000000001],[1628049600,1.2769999999999999],[1628136000,1.266],[1628222400,1.583],[1628308800,1.6850000000000001],[1628395200,1.6850000000000001],[1628481600,1.6850000000000001],[1628568000,1.8220000000000001],[1628654400,1.7649999999999999],[1628740800,1.8149999999999999],[1628827200,1.843],[1628913600,1.778],[1629000000,1.778],[1629086400,1.778],[1629172800,1.754],[1629259200,1.7749999999999999],[1629345600,1.8680000000000001],[1629432000,1.8049999999999999],[1629518400,1.847],[1629604800,1.847],[1629691200,1.847],[1629777600,1.7789999999999999],[1629864000,1.8029999999999999],[1629950400,1.7310000000000001],[1630036800,1.732],[1630123200,1.776],[1630209600,1.776],[1630296000,1.776],[1630382400,1.8140000000000001],[1630468800,1.847],[1630555200,1.8999999999999999],[1630641600,1.9390000000000001],[1630728000,2.0139999999999998],[1630814400,2.0139999999999998],[1630900800,2.0139999999999998],[1630987200,2.0139999999999998],[1631073600,2.081],[1631160000,2.0619999999999998],[1631246400,2.0659999999999998],[1631332800,2.3460000000000001],[1631419200,2.3460000000000001],[1631505600,2.3460000000000001],[1631592000,2.4009999999999998],[1631678400,2.4710000000000001],[1631764800,2.395],[1631851200,2.4209999999999998],[1631937600,2.4769999999999999],[1632024000,2.4769999999999999],[1632110400,2.4769999999999999],[1632196800,2.423],[1632283200,2.4129999999999998],[1632369600,2.3119999999999998],[1632456000,2.2330000000000001],[1632542400,2.3180000000000001],[1632628800,2.3180000000000001],[1632715200,2.3180000000000001],[1632801600,2.2250000000000001],[1632888000,2.1890000000000001],[1632974400,2.1890000000000001],[1633060800,2.2240000000000002],[1633147200,2.1469999999999998],[1633233600,2.1469999999999998],[1633320000,2.1469999999999998],[1633406400,2.1709999999999998],[1633492800,2.1850000000000001],[1633579200,2.149],[1633665600,2.1200000000000001],[1633752000,2.1309999999999998],[1633838400,2.1309999999999998],[1633924800,2.1309999999999998],[1634011200,2.2120000000000002],[1634097600,2.2090000000000001],[1634184000,2.1739999999999999],[1634270400,2.1640000000000001],[1634356800,2.1400000000000001],[1634443200,2.1400000000000001],[1634529600,2.1400000000000001],[1634616000,2.1349999999999998],[1634702400,2.0590000000000002],[1634788800,2.109],[1634875200,2.121],[1634961600,2.117],[1635048000,2.117],[1635134400,2.117],[1635220800,2.1280000000000001],[1635307200,2.3769999999999998],[1635393600,2.2040000000000002],[1635480000,2.1829999999999998],[1635566400,2.0899999999999999],[1635652800,2.0899999999999999],[1635739200,2.0899999999999999],[1635825600,2.137],[1635912000,2.1099999999999999],[1635998400,2.169],[1636084800,2.165],[1636171200,2.1739999999999999],[1636257600,2.1739999999999999],[1636347600,2.1739999999999999],[1636434000,2.2250000000000001],[1636520400,2.2959999999999998],[1636606800,2.3100000000000001],[1636693200,2.2690000000000001],[1636779600,2.3460000000000001],[1636866000,2.3460000000000001],[1636952400,2.3460000000000001],[1637038800,2.48],[1637125200,2.7029999999999998],[1637211600,2.8799999999999999],[1637298000,2.9009999999999998],[1637384400,2.6459999999999999],[1637470800,2.6459999999999999],[1637557200,2.6459999999999999],[1637643600,2.911],[1637730000,2.956],[1637816400,3.0339999999999998],[1637902800,3.0339999999999998],[1637989200,2.9790000000000001],[1638075600,2.9790000000000001],[1638162000,2.9790000000000001],[1638248400,3.036],[1638334800,2.9180000000000001],[1638421200,2.7869999999999999],[1638507600,2.7879999999999998],[1638594000,2.6920000000000002],[1638680400,2.6920000000000002],[1638766800,2.6920000000000002],[1638853200,2.6099999999999999],[1638939600,2.7410000000000001],[1639026000,2.8479999999999999],[1639112400,2.802],[1639198800,2.6190000000000002],[1639285200,2.6190000000000002],[1639371600,2.6190000000000002],[1639458000,2.593],[1639544400,2.5539999999999998],[1639630800,2.5899999999999999],[1639717200,2.54],[1639803600,2.4900000000000002],[1639890000,2.4900000000000002],[1639976400,2.4900000000000002],[1640062800,2.4340000000000002],[1640149200,2.4399999999999999],[1640235600,2.403],[1640322000,2.4209999999999998],[1640408400,2.4209999999999998],[1640494800,2.4209999999999998],[1640581200,2.4209999999999998],[1640667600,2.4009999999999998],[1640754000,2.492],[1640840400,2.4319999999999999],[1640926800,2.3100000000000001],[1641013200,2.4620000000000002],[1641099600,2.4620000000000002],[1641186000,2.4620000000000002],[1641272400,2.5569999999999999],[1641358800,2.5720000000000001],[1641445200,2.5049999999999999],[1641531600,2.4889999999999999],[1641618000,2.3820000000000001],[1641704400,2.3820000000000001],[1641790800,2.3820000000000001],[1641877200,2.4289999999999998],[1641963600,2.4180000000000001],[1642050000,2.448],[1642136400,2.3959999999999999],[1642222800,2.355],[1642309200,2.355],[1642395600,2.355],[1642482000,2.355],[1642568400,2.3650000000000002],[1642654800,2.2189999999999999],[1642741200,2.222],[1642827600,2.1699999999999999],[1642914000,2.1699999999999999],[1643000400,2.1699999999999999],[1643086800,2.1000000000000001],[1643173200,2.0720000000000001],[1643259600,2.0030000000000001],[1643346000,1.9219999999999999],[1643432400,1.9690000000000001],[1643518800,1.9690000000000001],[1643605200,1.9690000000000001],[1643691600,1.9359999999999999],[1643778000,1.887],[1643864400,1.9139999999999999],[1643950800,1.742],[1644037200,1.9379999999999999],[1644123600,1.9379999999999999],[1644210000,1.9379999999999999],[1644296400,1.9810000000000001],[1644382800,1.9830000000000001],[1644469200,2.0870000000000002],[1644555600,2.109],[1644642000,2.0459999999999998],[1644728400,2.0459999999999998],[1644814800,2.0459999999999998],[1644901200,1.9530000000000001],[1644987600,1.9530000000000001],[1645074000,1.974],[1645160400,2.02],[1645246800,2.0209999999999999],[1645333200,2.0209999999999999],[1645419600,2.0209999999999999],[1645506000,2.0209999999999999],[1645592400,1.8740000000000001],[1645678800,1.8460000000000001],[1645765200,1.948],[1645851600,1.8420000000000001],[1645938000,1.8420000000000001],[1646024400,1.8420000000000001],[1646110800,1.8959999999999999],[1646197200,1.8360000000000001],[1646283600,1.792],[1646370000,1.714],[1646456400,1.663],[1646542800,1.663],[1646629200,1.663],[1646715600,1.629],[1646802000,1.607],[1646888400,1.714],[1646974800,1.4710000000000001],[1647061200,1.401],[1647147600,1.401],[1647230400,1.401],[1647316800,1.2829999999999999],[1647403200,1.429],[1647489600,1.365],[1647576000,1.3700000000000001],[1647662400,1.4119999999999999],[1647748800,1.4119999999999999],[1647835200,1.4119999999999999],[1647921600,1.4590000000000001],[1648008000,1.532],[1648094400,1.5629999999999999],[1648180800,1.5740000000000001],[1648267200,1.5620000000000001],[1648353600,1.5620000000000001],[1648440000,1.5620000000000001],[1648526400,1.516],[1648612800,1.5009999999999999],[1648699200,1.5049999999999999],[1648785600,1.4330000000000001],[1648872000,1.4330000000000001],[1648958400,1.4330000000000001],[1649044800,1.4330000000000001],[1649131200,1.391],[1649217600,1.454],[1649304000,1.4359999999999999],[1649390400,1.3879999999999999],[1649476800,1.3700000000000001],[1649563200,1.3700000000000001],[1649649600,1.3700000000000001],[1649736000,1.431],[1649822400,1.4530000000000001],[1649908800,1.427],[1649995200,1.431],[1650081600,1.431],[1650168000,1.431],[1650254400,1.431],[1650340800,1.4399999999999999],[1650427200,1.4450000000000001],[1650513600,1.444],[1650600000,1.3839999999999999],[1650686400,1.3660000000000001],[1650772800,1.3660000000000001],[1650859200,1.3660000000000001],[1650945600,1.347],[1651032000,1.3600000000000001],[1651118400,1.359],[1651204800,1.3180000000000001],[1651291200,1.3500000000000001],[1651377600,1.3500000000000001],[1651464000,1.3500000000000001],[1651550400,1.3660000000000001],[1651636800,1.4039999999999999],[1651723200,1.302],[1651809600,1.2949999999999999],[1651896000,1.2330000000000001],[1651982400,1.2330000000000001],[1652068800,1.2330000000000001],[1652155200,1.1899999999999999],[1652241600,1.151],[1652328000,1.21],[1652414400,1.0269999999999999],[1652500800,1.054],[1652587200,1.054],[1652673600,1.054],[1652760000,1.024],[1652846400,0.96809999999999996],[1652932800,0.90200000000000002],[1653019200,0.94579999999999997],[1653105600,0.88929999999999998],[1653192000,0.88929999999999998],[1653278400,0.88929999999999998],[1653364800,0.90229999999999999],[1653451200,0.89880000000000004],[1653537600,0.91669999999999996],[1653624000,0.96499999999999997],[1653710400,0.97260000000000002],[1653796800,0.97260000000000002],[1653883200,0.97260000000000002],[1653969600,0.97260000000000002],[1654056000,0.96160000000000001],[1654142400,0.91169999999999995],[1654228800,0.94669999999999999],[1654315200,0.91449999999999998],[1654401600,0.91449999999999998],[1654488000,0.91449999999999998],[1654574400,0.94989999999999997],[1654660800,0.95669999999999999],[1654747200,0.97999999999999998],[1654833600,0.91710000000000003],[1654920000,0.85909999999999997],[1655006400,0.85909999999999997],[1655092800,0.85909999999999997],[1655179200,0.84460000000000002],[1655265600,0.84040000000000004],[1655352000,0.85909999999999997],[1655438400,0.88990000000000002],[1655524800,0.78979999999999995],[1655611200,0.78979999999999995],[1655697600,0.78979999999999995],[1655784000,0.78979999999999995],[1655870400,0.7954],[1655956800,0.75390000000000001],[1656043200,0.74729999999999996],[1656129600,0.75529999999999997],[1656216000,0.75529999999999997],[1656302400,0.75529999999999997],[1656388800,0.72599999999999998],[1656475200,0.68500000000000005],[1656561600,0.69159999999999999],[1656648000,0.69550000000000001],[1656734400,0.71160000000000001],[1656820800,0.71160000000000001],[1656907200,0.71160000000000001],[1656993600,0.71160000000000001],[1657080000,null],[1688616000,0.44600000000000001],[1688702400,0.44940000000000002],[1688788800,0.4491],[1688875200,0.4491],[1688961600,0.4491],[1689048000,0.41980000000000001],[1689134400,0.374],[1689220800,0.3826],[1689307200,0.40100000000000002],[1689393600,0.40439999999999998],[1689480000,0.40439999999999998],[1689566400,0.40439999999999998],[1689652800,0.40539999999999998],[1689739200,0.40460000000000002],[1689825600,0.40000000000000002],[1689912000,0.41239999999999999],[1689998400,0.40079999999999999],[1690084800,0.40079999999999999],[1690171200,0.40079999999999999],[1690257600,0.39910000000000001],[1690344000,0.38379999999999997],[1690430400,0.37540000000000001],[1690516800,0.36969999999999997],[1690603200,0.36580000000000001],[1690689600,0.36580000000000001],[1690776000,0.36580000000000001],[1690862400,null],[1691121600,0.37359999999999999],[1691208000,0.37590000000000001],[1691294400,0.37590000000000001],[1691380800,0.37590000000000001],[1691467200,0.36209999999999998],[1691553600,null],[1701838800,0.30570000000000003],[1701925200,null],[1702011600,0.30059999999999998],[1702098000,null],[1717214400,0.2339],[1717300800,0.2339],[1717387200,0.2339],[1717473600,0.23749999999999999],[1717560000,null],[1719979200,0.41449999999999998],[1720065600,null],[1720843200,0.4138],[1720929600,0.4138],[1721016000,0.4138],[1721102400,0.43099999999999999],[1721188800,null],[1723003200,0.39169999999999999],[1723089600,null],[1723262400,0.40799999999999997],[1723348800,0.40799999999999997],[1723435200,0.40799999999999997],[1723521600,0.5081],[1723608000,0.56810000000000005],[1723694400,0.5464],[1723780800,0.50680000000000003],[1723867200,0.54010000000000002],[1723953600,0.54010000000000002],[1724040000,0.54010000000000002],[1724126400,0.54549999999999998],[1724212800,0.53520000000000001],[1724299200,0.53349999999999997],[1724385600,0.52349999999999997],[1724472000,0.52829999999999999],[1724558400,0.52829999999999999],[1724644800,0.52829999999999999],[1724731200,0.4899],[1724817600,0.50080000000000002],[1724904000,0.50560000000000005],[1724990400,0.41970000000000002],[1725076800,0.45400000000000001],[1725163200,0.45400000000000001],[1725249600,0.45400000000000001],[1725336000,0.45400000000000001],[1725422400,0.45779999999999998],[1725508800,0.46179999999999999],[1725595200,0.41260000000000002],[1725681600,0.42770000000000002],[1725768000,0.42770000000000002],[1725854400,0.42770000000000002],[1725940800,0.41420000000000001],[1726027200,0.40820000000000001],[1726113600,0.41089999999999999],[1726200000,0.4017],[1726286400,0.40300000000000002],[1726372800,0.40300000000000002],[1726459200,0.40300000000000002],[1726545600,0.38590000000000002],[1726632000,0.36770000000000003],[1726718400,0.39029999999999998],[1726804800,0.40620000000000001],[1726891200,0.41610000000000003],[1726977600,0.41610000000000003],[1727064000,0.41610000000000003],[1727150400,0.41639999999999999],[1727236800,0.4022],[1727323200,0.40460000000000002],[1727409600,0.379],[1727496000,0.39679999999999999],[1727582400,0.39679999999999999],[1727668800,0.39679999999999999],[1727755200,0.37769999999999998],[1727841600,0.37690000000000001],[1727928000,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.7823],[947048400,0.76039999999999996],[947134800,0.7742],[947221200,0.75009999999999999],[947307600,0.76000000000000001],[947394000,0.76000000000000001],[947480400,0.76000000000000001],[947566800,0.76200000000000001],[947653200,0.75460000000000005],[947739600,0.7379],[947826000,0.77070000000000005],[947912400,0.77829999999999999],[947998800,0.77829999999999999],[948085200,0.77829999999999999],[948171600,0.77829999999999999],[948258000,0.76470000000000005],[948344400,0.77990000000000004],[948430800,0.76160000000000005],[948517200,0.74970000000000003],[948603600,0.74970000000000003],[948690000,0.74970000000000003],[948776400,0.73529999999999995],[948862800,0.72860000000000003],[948949200,0.71609999999999996],[949035600,0.73380000000000001],[949122000,0.73850000000000005],[949208400,0.73850000000000005],[949294800,0.73850000000000005],[949381200,0.72789999999999999],[949467600,0.7208],[949554000,0.70250000000000001],[949640400,0.70469999999999999],[949726800,0.71499999999999997],[949813200,0.71499999999999997],[949899600,0.71499999999999997],[949986000,0.71679999999999999],[950072400,0.71240000000000003],[950158800,0.70299999999999996],[950245200,0.69369999999999998],[950331600,0.69120000000000004],[950418000,0.69120000000000004],[950504400,0.69120000000000004],[950590800,0.66239999999999999],[950677200,0.68620000000000003],[950763600,0.68869999999999998],[950850000,0.70650000000000002],[950936400,0.70520000000000005],[951022800,0.70520000000000005],[951109200,0.70520000000000005],[951195600,0.70520000000000005],[951282000,0.70650000000000002],[951368400,0.71870000000000001],[951454800,0.69769999999999999],[951541200,0.68149999999999999],[951627600,0.68149999999999999],[951714000,0.68149999999999999],[951800400,0.66559999999999997],[951886800,0.6573],[951973200,0.70489999999999997],[952059600,0.71860000000000002],[952146000,0.71299999999999997],[952232400,0.71299999999999997],[952318800,0.71299999999999997],[952405200,0.68989999999999996],[952491600,0.68089999999999995],[952578000,0.65610000000000002],[952664400,0.66420000000000001],[952750800,0.66339999999999999],[952837200,0.66339999999999999],[952923600,0.66339999999999999],[953010000,0.629],[953096400,0.66569999999999996],[953182800,0.69820000000000004],[953269200,0.70989999999999998],[953355600,0.71930000000000005],[953442000,0.71930000000000005],[953528400,0.71930000000000005],[953614800,0.7218],[953701200,0.73360000000000003],[953787600,0.71799999999999997],[953874000,0.81820000000000004],[953960400,0.76029999999999998],[954046800,0.76029999999999998],[954133200,0.76029999999999998],[954219600,0.76900000000000002],[954306000,0.77110000000000001],[954392400,0.80010000000000003],[954478800,0.82110000000000005],[954565200,0.79330000000000001],[954651600,0.79330000000000001],[954734400,0.79330000000000001],[954820800,0.8165],[954907200,0.83960000000000001],[954993600,0.85540000000000005],[955080000,0.85450000000000004],[955166400,0.85070000000000001],[955252800,0.85070000000000001],[955339200,0.85070000000000001],[955425600,0.86399999999999999],[955512000,0.88470000000000004],[955598400,0.91059999999999997],[955684800,0.92610000000000003],[955771200,0.90429999999999999],[955857600,0.90429999999999999],[955944000,0.90429999999999999],[956030400,0.90769999999999995],[956116800,0.90569999999999995],[956203200,0.92120000000000002],[956289600,0.93010000000000004],[956376000,0.93010000000000004],[956462400,0.93010000000000004],[956548800,0.93010000000000004],[956635200,0.95379999999999998],[956721600,0.89739999999999998],[956808000,0.88360000000000005],[956894400,0.87580000000000002],[956980800,0.86229999999999996],[957067200,0.86229999999999996],[957153600,0.86229999999999996],[957240000,0.84799999999999998],[957326400,0.83509999999999995],[957412800,0.82540000000000002],[957499200,0.81910000000000005],[957585600,0.8347],[957672000,0.8347],[957758400,0.8347],[957844800,0.82830000000000004],[957931200,0.82940000000000003],[958017600,0.83079999999999998],[958104000,0.83720000000000006],[958190400,0.86560000000000004],[958276800,0.86560000000000004],[958363200,0.86560000000000004],[958449600,0.85919999999999996],[958536000,0.86939999999999995],[958622400,0.84819999999999995],[958708800,0.80059999999999998],[958795200,0.79520000000000002],[958881600,0.79520000000000002],[958968000,0.79520000000000002],[959054400,0.7893],[959140800,0.78600000000000003],[959227200,0.78220000000000001],[959313600,0.79559999999999997],[959400000,0.7994],[959486400,0.7994],[959572800,0.7994],[959659200,0.7994],[959745600,0.79210000000000003],[959832000,0.79779999999999995],[959918400,0.79520000000000002],[960004800,0.8004],[960091200,0.8004],[960177600,0.8004],[960264000,0.81879999999999997],[960350400,0.81089999999999995],[960436800,0.79359999999999997],[960523200,0.80430000000000001],[960609600,0.81510000000000005],[960696000,0.81510000000000005],[960782400,0.81510000000000005],[960868800,0.81779999999999997],[960955200,0.81459999999999999],[961041600,0.80610000000000004],[961128000,0.80100000000000005],[961214400,0.78249999999999997],[961300800,0.78249999999999997],[961387200,0.78249999999999997],[961473600,0.79249999999999998],[961560000,0.78169999999999995],[961646400,0.78649999999999998],[961732800,0.76580000000000004],[961819200,0.75229999999999997],[961905600,0.75229999999999997],[961992000,0.75229999999999997],[962078400,0.77890000000000004],[962164800,0.77710000000000001],[962251200,0.80620000000000003],[962337600,0.82269999999999999],[962424000,0.77410000000000001],[962510400,0.77410000000000001],[962596800,0.77410000000000001],[962683200,0.79979999999999996],[962769600,0.79979999999999996],[962856000,0.86509999999999998],[962942400,0.86399999999999999],[963028800,0.87919999999999998],[963115200,0.87919999999999998],[963201600,0.87919999999999998],[963288000,0.88009999999999999],[963374400,0.89100000000000001],[963460800,0.90100000000000002],[963547200,0.90080000000000005],[963633600,0.91320000000000001],[963720000,0.91320000000000001],[963806400,0.91320000000000001],[963892800,0.88400000000000001],[963979200,0.87470000000000003],[964065600,0.88380000000000003],[964152000,0.88980000000000004],[964238400,0.90139999999999998],[964324800,0.90139999999999998],[964411200,0.90139999999999998],[964497600,0.90249999999999997],[964584000,0.92310000000000003],[964670400,0.92479999999999996],[964756800,0.92359999999999998],[964843200,0.89759999999999995],[964929600,0.89759999999999995],[965016000,0.89759999999999995],[965102400,0.91010000000000002],[965188800,0.91710000000000003],[965275200,0.9083],[965361600,0.91200000000000003],[965448000,0.91469999999999996],[965534400,0.91469999999999996],[965620800,0.91469999999999996],[965707200,1.008],[965793600,1.081],[965880000,1.0329999999999999],[965966400,0.98819999999999997],[966052800,1.022],[966139200,1.022],[966225600,1.022],[966312000,1.036],[966398400,1.014],[966484800,1.012],[966571200,1.006],[966657600,0.99470000000000003],[966744000,0.99470000000000003],[966830400,0.99470000000000003],[966916800,0.99719999999999998],[967003200,0.98829999999999996],[967089600,0.98160000000000003],[967176000,1.0009999999999999],[967262400,1.0029999999999999],[967348800,1.0029999999999999],[967435200,1.0029999999999999],[967521600,1.008],[967608000,1.036],[967694400,1.1060000000000001],[967780800,1.1599999999999999],[967867200,1.1339999999999999],[967953600,1.1339999999999999],[968040000,1.1339999999999999],[968126400,1.1339999999999999],[968212800,1.1140000000000001],[968299200,1.151],[968385600,1.1599999999999999],[968472000,1.157],[968558400,1.157],[968644800,1.157],[968731200,1.103],[968817600,1.099],[968904000,1.141],[968990400,1.129],[969076800,1.0900000000000001],[969163200,1.0900000000000001],[969249600,1.0900000000000001],[969336000,1.077],[969422400,1.087],[969508800,1.0940000000000001],[969595200,1.085],[969681600,1.091],[969768000,1.091],[969854400,1.091],[969940800,1.0680000000000001],[970027200,1.147],[970113600,1.2270000000000001],[970200000,1.22],[970286400,1.24],[970372800,1.24],[970459200,1.24],[970545600,1.256],[970632000,1.2589999999999999],[970718400,1.2230000000000001],[970804800,1.196],[970891200,1.181],[970977600,1.181],[971064000,1.181],[971150400,1.224],[971236800,1.194],[971323200,1.234],[971409600,1.1499999999999999],[971496000,1.1160000000000001],[971582400,1.1160000000000001],[971668800,1.1160000000000001],[971755200,1.1459999999999999],[971841600,1.1379999999999999],[971928000,1.1140000000000001],[972014400,1.117],[972100800,1.117],[972187200,1.117],[972273600,1.117],[972360000,1.1339999999999999],[972446400,1.139],[972532800,1.1319999999999999],[972619200,1.127],[972705600,1.1240000000000001],[972792000,1.1240000000000001],[972882000,1.1240000000000001],[972968400,1.1699999999999999],[973054800,1.214],[973141200,1.2010000000000001],[973227600,1.236],[973314000,1.284],[973400400,1.284],[973486800,1.284],[973573200,1.2609999999999999],[973659600,1.298],[973746000,1.3100000000000001],[973832400,1.3320000000000001],[973918800,1.3109999999999999],[974005200,1.3109999999999999],[974091600,1.3109999999999999],[974178000,1.351],[974264400,1.3600000000000001],[974350800,1.345],[974437200,1.3340000000000001],[974523600,1.3660000000000001],[974610000,1.3660000000000001],[974696400,1.3660000000000001],[974782800,1.375],[974869200,1.4430000000000001],[974955600,1.4710000000000001],[975042000,1.4710000000000001],[975128400,1.4910000000000001],[975214800,1.4910000000000001],[975301200,1.4910000000000001],[975387600,1.5329999999999999],[975474000,1.512],[975560400,1.534],[975646800,1.5820000000000001],[975733200,1.5600000000000001],[975819600,1.5600000000000001],[975906000,1.5600000000000001],[975992400,1.5189999999999999],[976078800,1.631],[976165200,1.591],[976251600,1.593],[976338000,1.585],[976424400,1.585],[976510800,1.585],[976597200,1.5640000000000001],[976683600,1.5309999999999999],[976770000,1.5269999999999999],[976856400,1.48],[976942800,1.5389999999999999],[977029200,1.5389999999999999],[977115600,1.5389999999999999],[977202000,1.643],[977288400,1.6040000000000001],[977374800,1.5740000000000001],[977461200,1.6040000000000001],[977547600,1.6299999999999999],[977634000,1.6299999999999999],[977720400,1.6299999999999999],[977806800,1.6299999999999999],[977893200,1.6499999999999999],[977979600,1.6259999999999999],[978066000,1.5980000000000001],[978152400,1.589],[978238800,1.589],[978325200,1.589],[978411600,1.589],[978498000,1.5249999999999999],[978584400,1.605],[978670800,1.625],[978757200,1.4970000000000001],[978843600,1.4970000000000001],[978930000,1.4970000000000001],[979016400,1.496],[979102800,1.4630000000000001],[979189200,1.446],[979275600,1.4239999999999999],[979362000,1.4179999999999999],[979448400,1.4179999999999999],[979534800,1.4179999999999999],[979621200,1.4179999999999999],[979707600,1.411],[979794000,1.405],[979880400,1.2949999999999999],[979966800,1.292],[980053200,1.292],[980139600,1.292],[980226000,1.202],[980312400,1.2330000000000001],[980398800,1.224],[980485200,1.298],[980571600,1.262],[980658000,1.262],[980744400,1.262],[980830800,1.2270000000000001],[980917200,1.1759999999999999],[981003600,1.1970000000000001],[981090000,1.2150000000000001],[981176400,1.216],[981262800,1.216],[981349200,1.216],[981435600,1.2330000000000001],[981522000,1.2549999999999999],[981608400,1.2370000000000001],[981694800,1.1910000000000001],[981781200,1.1930000000000001],[981867600,1.1930000000000001],[981954000,1.1930000000000001],[982040400,1.202],[982126800,1.2],[982213200,1.194],[982299600,1.1930000000000001],[982386000,1.1859999999999999],[982472400,1.1859999999999999],[982558800,1.1859999999999999],[982645200,1.1859999999999999],[982731600,1.1699999999999999],[982818000,1.1899999999999999],[982904400,1.171],[982990800,1.1870000000000001],[983077200,1.1870000000000001],[983163600,1.1870000000000001],[983250000,1.206],[983336400,1.2150000000000001],[983422800,1.2410000000000001],[983509200,1.232],[983595600,1.302],[983682000,1.302],[983768400,1.302],[983854800,1.286],[983941200,1.304],[984027600,1.29],[984114000,1.2989999999999999],[984200400,1.2749999999999999],[984286800,1.2749999999999999],[984373200,1.2749999999999999],[984459600,1.266],[984546000,1.2569999999999999],[984632400,1.2330000000000001],[984718800,1.304],[984805200,1.2529999999999999],[984891600,1.2529999999999999],[984978000,1.2529999999999999],[985064400,1.284],[985150800,1.2969999999999999],[985237200,1.325],[985323600,1.2909999999999999],[985410000,1.3109999999999999],[985496400,1.3109999999999999],[985582800,1.3109999999999999],[985669200,1.3180000000000001],[985755600,1.29],[985842000,1.3029999999999999],[985928400,1.3280000000000001],[986014800,1.319],[986101200,1.319],[986184000,1.319],[986270400,1.2410000000000001],[986356800,1.2629999999999999],[986443200,1.2769999999999999],[986529600,1.228],[986616000,1.169],[986702400,1.169],[986788800,1.169],[986875200,1.212],[986961600,1.2],[987048000,1.1739999999999999],[987134400,1.177],[987220800,1.177],[987307200,1.177],[987393600,1.177],[987480000,1.163],[987566400,1.1599999999999999],[987652800,1.208],[987739200,1.2110000000000001],[987825600,1.175],[987912000,1.175],[987998400,1.175],[988084800,1.169],[988171200,1.1890000000000001],[988257600,1.1970000000000001],[988344000,1.238],[988430400,1.2290000000000001],[988516800,1.2290000000000001],[988603200,1.2290000000000001],[988689600,1.125],[988776000,1.095],[988862400,1.1080000000000001],[988948800,1.1140000000000001],[989035200,1.113],[989121600,1.113],[989208000,1.113],[989294400,1.131],[989380800,1.095],[989467200,1.081],[989553600,1.095],[989640000,1.0589999999999999],[989726400,1.0589999999999999],[989812800,1.0589999999999999],[989899200,1.038],[989985600,1.0209999999999999],[990072000,1.012],[990158400,1.0149999999999999],[990244800,1.006],[990331200,1.006],[990417600,1.006],[990504000,0.97319999999999995],[990590400,0.999],[990676800,0.98009999999999997],[990763200,0.96079999999999999],[990849600,0.94010000000000005],[990936000,0.94010000000000005],[991022400,0.94010000000000005],[991108800,0.94010000000000005],[991195200,0.9476],[991281600,0.97560000000000002],[991368000,0.98060000000000003],[991454400,0.98519999999999996],[991540800,0.98519999999999996],[991627200,0.98519999999999996],[991713600,1.0009999999999999],[991800000,0.99339999999999995],[991886400,1.0009999999999999],[991972800,1.014],[992059200,1.028],[992145600,1.028],[992232000,1.028],[992318400,1.022],[992404800,1.0089999999999999],[992491200,1.0209999999999999],[992577600,1.02],[992664000,1.0349999999999999],[992750400,1.0349999999999999],[992836800,1.0349999999999999],[992923200,1.0620000000000001],[993009600,1.089],[993096000,1.1319999999999999],[993182400,1.157],[993268800,1.117],[993355200,1.117],[993441600,1.117],[993528000,1.1180000000000001],[993614400,1.1419999999999999],[993700800,1.123],[993787200,1.141],[993873600,1.131],[993960000,1.131],[994046400,1.131],[994132800,1.1339999999999999],[994219200,null],[1246593600,0.72889999999999999],[1246680000,0.72889999999999999],[1246766400,0.72889999999999999],[1246852800,0.72889999999999999],[1246939200,0.72360000000000002],[1247025600,0.72440000000000004],[1247112000,0.72289999999999999],[1247198400,0.72799999999999998],[1247284800,0.71199999999999997],[1247371200,0.71199999999999997],[1247457600,0.71199999999999997],[1247544000,0.69940000000000002],[1247630400,0.70550000000000002],[1247716800,0.71730000000000005],[1247803200,0.71940000000000004],[1247889600,0.72550000000000003],[1247976000,0.72550000000000003],[1248062400,0.72550000000000003],[1248148800,0.70689999999999997],[1248235200,0.70320000000000005],[1248321600,0.72529999999999994],[1248408000,0.7288],[1248494400,0.72560000000000002],[1248580800,0.72560000000000002],[1248667200,0.72560000000000002],[1248753600,0.71499999999999997],[1248840000,0.71970000000000001],[1248926400,0.71750000000000003],[1249012800,0.69479999999999997],[1249099200,0.6875],[1249185600,0.6875],[1249272000,0.6875],[1249358400,0.66610000000000003],[1249444800,0.66600000000000004],[1249531200,0.66690000000000005],[1249617600,0.65449999999999997],[1249704000,0.66200000000000003],[1249790400,0.66200000000000003],[1249876800,0.66200000000000003],[1249963200,0.62570000000000003],[1250049600,0.62260000000000004],[1250136000,0.69779999999999998],[1250222400,0.68879999999999997],[1250308800,0.67989999999999995],[1250395200,0.67989999999999995],[1250481600,0.67989999999999995],[1250568000,0.65910000000000002],[1250654400,0.65849999999999997],[1250740800,0.64459999999999995],[1250827200,0.62980000000000003],[1250913600,0.63490000000000002],[1251000000,0.63490000000000002],[1251086400,0.63490000000000002],[1251172800,0.59650000000000003],[1251259200,0.59160000000000001],[1251345600,0.60160000000000002],[1251432000,0.59540000000000004],[1251518400,0.59940000000000004],[1251604800,0.59940000000000004],[1251691200,0.59940000000000004],[1251777600,0.59499999999999997],[1251864000,0.59909999999999997],[1251950400,0.5857],[1252036800,0.58799999999999997],[1252123200,0.57720000000000005],[1252209600,0.57720000000000005],[1252296000,0.57720000000000005],[1252382400,0.57720000000000005],[1252468800,0.56879999999999997],[1252555200,0.56279999999999997],[1252641600,0.55369999999999997],[1252728000,0.54369999999999996],[1252814400,0.54369999999999996],[1252900800,0.54369999999999996],[1252987200,0.52669999999999995],[1253073600,0.52749999999999997],[1253160000,0.52529999999999999],[1253246400,0.50900000000000001],[1253332800,0.51619999999999999],[1253419200,0.51619999999999999],[1253505600,0.51619999999999999],[1253592000,0.504],[1253678400,0.48330000000000001],[1253764800,0.47189999999999999],[1253851200,0.47999999999999998],[1253937600,0.4788],[1254024000,0.4788],[1254110400,0.4788],[1254196800,0.46860000000000002],[1254283200,0.46510000000000001],[1254369600,0.4592],[1254456000,0.45679999999999998],[1254542400,0.4556],[1254628800,0.4556],[1254715200,0.4556],[1254801600,0.44219999999999998],[1254888000,0.44169999999999998],[1254974400,0.4299],[1255060800,0.44369999999999998],[1255147200,0.44109999999999999],[1255233600,0.44109999999999999],[1255320000,0.44109999999999999],[1255406400,0.42549999999999999],[1255492800,0.43619999999999998],[1255579200,0.43030000000000002],[1255665600,0.4234],[1255752000,0.42609999999999998],[1255838400,0.42609999999999998],[1255924800,0.42609999999999998],[1256011200,0.42070000000000002],[1256097600,0.4219],[1256184000,0.41870000000000002],[1256270400,0.42949999999999999],[1256356800,0.43090000000000001],[1256443200,0.43090000000000001],[1256529600,0.43090000000000001],[1256616000,0.42509999999999998],[1256702400,0.42420000000000002],[1256788800,null],[1256961600,0.43159999999999998],[1257048000,0.43159999999999998],[1257138000,0.43159999999999998],[1257224400,0.43540000000000001],[1257310800,0.43840000000000001],[1257397200,0.43940000000000001],[1257483600,0.41949999999999998],[1257570000,0.41739999999999999],[1257656400,0.41739999999999999],[1257742800,0.41739999999999999],[1257829200,0.40610000000000002],[1257915600,0.4123],[1258002000,0.47170000000000001],[1258088400,0.47849999999999998],[1258174800,0.46750000000000003],[1258261200,0.46750000000000003],[1258347600,0.46750000000000003],[1258434000,0.46810000000000002],[1258520400,0.45479999999999998],[1258606800,0.45240000000000002],[1258693200,0.45739999999999997],[1258779600,0.45079999999999998],[1258866000,0.45079999999999998],[1258952400,0.45079999999999998],[1259038800,0.44650000000000001],[1259125200,0.43709999999999999],[1259211600,0.43440000000000001],[1259298000,0.43440000000000001],[1259384400,0.43540000000000001],[1259470800,0.43540000000000001],[1259557200,0.43540000000000001],[1259643600,0.44019999999999998],[1259730000,0.43180000000000002],[1259816400,0.43070000000000003],[1259902800,0.3962],[1259989200,0.39150000000000001],[1260075600,0.39150000000000001],[1260162000,0.39150000000000001],[1260248400,0.38019999999999998],[1260334800,0.37740000000000001],[1260421200,0.37640000000000001],[1260507600,0.37680000000000002],[1260594000,0.37640000000000001],[1260680400,0.37640000000000001],[1260766800,0.37640000000000001],[1260853200,0.37440000000000001],[1260939600,0.37409999999999999],[1261026000,0.37419999999999998],[1261112400,0.37409999999999999],[1261198800,0.37109999999999999],[1261285200,0.37109999999999999],[1261371600,0.37109999999999999],[1261458000,0.36509999999999998],[1261544400,0.36459999999999998],[1261630800,0.36149999999999999],[1261717200,0.3604],[1261803600,0.3604],[1261890000,0.3604],[1261976400,0.3604],[1262062800,0.35630000000000001],[1262149200,0.35260000000000002],[1262235600,0.35499999999999998],[1262322000,0.36059999999999998],[1262408400,0.36059999999999998],[1262494800,0.36059999999999998],[1262581200,0.36059999999999998],[1262667600,null],[1262926800,0.37409999999999999],[1263013200,0.3639],[1263099600,0.3639],[1263186000,0.3639],[1263272400,0.35539999999999999],[1263358800,0.35349999999999998],[1263445200,0.35809999999999997],[1263531600,null],[1278129600,1.7190000000000001],[1278216000,1.7190000000000001],[1278302400,1.7190000000000001],[1278388800,1.7190000000000001],[1278475200,1.724],[1278561600,1.7270000000000001],[1278648000,1.7130000000000001],[1278734400,1.718],[1278820800,1.718],[1278907200,1.718],[1278993600,1.706],[1279080000,1.7130000000000001],[1279166400,1.6870000000000001],[1279252800,1.7150000000000001],[1279339200,1.6799999999999999],[1279425600,1.6799999999999999],[1279512000,1.6799999999999999],[1279598400,1.673],[1279684800,1.712],[1279771200,1.6819999999999999],[1279857600,1.6719999999999999],[1279944000,1.6539999999999999],[1280030400,1.6539999999999999],[1280116800,1.6539999999999999],[1280203200,1.653],[1280289600,1.6140000000000001],[1280376000,1.609],[1280462400,1.609],[1280548800,1.6180000000000001],[1280635200,1.6180000000000001],[1280721600,1.6180000000000001],[1280808000,1.645],[1280894400,1.627],[1280980800,1.5980000000000001],[1281067200,1.5740000000000001],[1281153600,1.603],[1281240000,1.603],[1281326400,1.603],[1281412800,1.6120000000000001],[1281499200,1.617],[1281585600,1.6180000000000001],[1281672000,1.5960000000000001],[1281758400,1.625],[1281844800,1.625],[1281931200,1.625],[1282017600,1.5920000000000001],[1282104000,1.6259999999999999],[1282190400,1.6399999999999999],[1282276800,1.6279999999999999],[1282363200,1.6339999999999999],[1282449600,1.6339999999999999],[1282536000,1.6339999999999999],[1282622400,1.619],[1282708800,1.6379999999999999],[1282795200,1.7210000000000001],[1282881600,1.7290000000000001],[1282968000,1.7250000000000001],[1283054400,1.7250000000000001],[1283140800,1.7250000000000001],[1283227200,1.708],[1283313600,1.732],[1283400000,1.7010000000000001],[1283486400,1.7110000000000001],[1283572800,1.71],[1283659200,1.71],[1283745600,1.71],[1283832000,1.71],[1283918400,1.7170000000000001],[1284004800,1.7130000000000001],[1284091200,1.724],[1284177600,1.7370000000000001],[1284264000,1.7370000000000001],[1284350400,1.7370000000000001],[1284436800,1.7170000000000001],[1284523200,1.712],[1284609600,1.6950000000000001],[1284696000,1.6699999999999999],[1284782400,1.6539999999999999],[1284868800,1.6539999999999999],[1284955200,1.6539999999999999],[1285041600,1.6459999999999999],[1285128000,1.6639999999999999],[1285214400,1.669],[1285300800,1.651],[1285387200,1.6619999999999999],[1285473600,1.6619999999999999],[1285560000,1.6619999999999999],[1285646400,1.649],[1285732800,1.6599999999999999],[1285819200,1.6539999999999999],[1285905600,1.6519999999999999],[1285992000,1.6120000000000001],[1286078400,1.6120000000000001],[1286164800,1.6120000000000001],[1286251200,1.619],[1286337600,1.5900000000000001],[1286424000,1.5840000000000001],[1286510400,1.6000000000000001],[1286596800,1.5760000000000001],[1286683200,1.5760000000000001],[1286769600,1.5760000000000001],[1286856000,1.5249999999999999],[1286942400,1.5449999999999999],[1287028800,1.538],[1287115200,1.542],[1287201600,1.5469999999999999],[1287288000,1.5469999999999999],[1287374400,1.5469999999999999],[1287460800,1.526],[1287547200,1.5669999999999999],[1287633600,1.5529999999999999],[1287720000,1.5589999999999999],[1287806400,1.5449999999999999],[1287892800,1.5449999999999999],[1287979200,1.5449999999999999],[1288065600,1.5169999999999999],[1288152000,1.51],[1288238400,1.506],[1288324800,1.5049999999999999],[1288411200,1.5069999999999999],[1288497600,1.5069999999999999],[1288584000,1.5069999999999999],[1288670400,1.506],[1288756800,1.5229999999999999],[1288843200,1.486],[1288929600,1.508],[1289016000,1.5369999999999999],[1289102400,1.5369999999999999],[1289192400,1.5369999999999999],[1289278800,1.532],[1289365200,1.5349999999999999],[1289451600,1.5389999999999999],[1289538000,1.5409999999999999],[1289624400,1.556],[1289710800,1.556],[1289797200,1.556],[1289883600,1.5],[1289970000,1.496],[1290056400,1.5069999999999999],[1290142800,1.4810000000000001],[1290229200,1.4770000000000001],[1290315600,1.4770000000000001],[1290402000,1.4770000000000001],[1290488400,1.4610000000000001],[1290574800,1.4910000000000001],[1290661200,1.4850000000000001],[1290747600,1.4850000000000001],[1290834000,1.4710000000000001],[1290920400,1.4710000000000001],[1291006800,1.4710000000000001],[1291093200,1.46],[1291179600,1.468],[1291266000,1.482],[1291352400,1.486],[1291438800,1.474],[1291525200,1.474],[1291611600,1.474],[1291698000,1.4690000000000001],[1291784400,1.482],[1291870800,1.4630000000000001],[1291957200,1.452],[1292043600,1.448],[1292130000,1.448],[1292216400,1.448],[1292302800,1.4410000000000001],[1292389200,1.4339999999999999],[1292475600,1.4339999999999999],[1292562000,1.4299999999999999],[1292648400,1.423],[1292734800,1.423],[1292821200,1.423],[1292907600,1.4630000000000001],[1292994000,1.4530000000000001],[1293080400,1.49],[1293166800,1.4650000000000001],[1293253200,1.4650000000000001],[1293339600,1.4650000000000001],[1293426000,1.4650000000000001],[1293512400,1.458],[1293598800,1.429],[1293685200,1.4390000000000001],[1293771600,1.4279999999999999],[1293858000,1.4299999999999999],[1293944400,1.4299999999999999],[1294030800,1.4299999999999999],[1294117200,1.4399999999999999],[1294203600,1.4530000000000001],[1294290000,1.466],[1294376400,1.538],[1294462800,1.53],[1294549200,1.53],[1294635600,1.53],[1294722000,1.4890000000000001],[1294808400,1.4810000000000001],[1294894800,1.488],[1294981200,1.488],[1295067600,1.5149999999999999],[1295154000,1.5149999999999999],[1295240400,1.5149999999999999],[1295326800,1.5149999999999999],[1295413200,1.518],[1295499600,1.516],[1295586000,1.5409999999999999],[1295672400,1.516],[1295758800,1.516],[1295845200,1.516],[1295931600,1.514],[1296018000,1.514],[1296104400,1.502],[1296190800,1.5049999999999999],[1296277200,1.5269999999999999],[1296363600,1.5269999999999999],[1296450000,1.5269999999999999],[1296536400,1.51],[1296622800,1.4419999999999999],[1296709200,1.4359999999999999],[1296795600,1.373],[1296882000,1.3500000000000001],[1296968400,1.3500000000000001],[1297054800,1.3500000000000001],[1297141200,1.3680000000000001],[1297227600,1.395],[1297314000,1.4199999999999999],[1297400400,1.4119999999999999],[1297486800,1.3939999999999999],[1297573200,1.3939999999999999],[1297659600,1.3939999999999999],[1297746000,1.389],[1297832400,1.415],[1297918800,1.425],[1298005200,1.419],[1298091600,1.448],[1298178000,1.448],[1298264400,1.448],[1298350800,1.448],[1298437200,1.4350000000000001],[1298523600,1.49],[1298610000,1.468],[1298696400,1.4650000000000001],[1298782800,1.4650000000000001],[1298869200,1.4650000000000001],[1298955600,1.4630000000000001],[1299042000,1.4419999999999999],[1299128400,1.448],[1299214800,1.446],[1299301200,1.4570000000000001],[1299387600,1.4570000000000001],[1299474000,1.4570000000000001],[1299560400,1.4670000000000001],[1299646800,1.4990000000000001],[1299733200,1.5089999999999999],[1299819600,1.53],[1299906000,1.524],[1299992400,1.524],[1300075200,1.524],[1300161600,1.5069999999999999],[1300248000,1.544],[1300334400,1.5469999999999999],[1300420800,1.5429999999999999],[1300507200,1.5449999999999999],[1300593600,1.5449999999999999],[1300680000,1.5449999999999999],[1300766400,1.528],[1300852800,1.504],[1300939200,1.4710000000000001],[1301025600,1.4570000000000001],[1301112000,1.458],[1301198400,1.458],[1301284800,1.458],[1301371200,1.468],[1301457600,1.4690000000000001],[1301544000,1.4399999999999999],[1301630400,1.405],[1301716800,1.417],[1301803200,1.417],[1301889600,1.417],[1301976000,1.407],[1302062400,1.415],[1302148800,1.4259999999999999],[1302235200,1.4330000000000001],[1302321600,1.4510000000000001],[1302408000,1.4510000000000001],[1302494400,1.4510000000000001],[1302580800,1.474],[1302667200,1.478],[1302753600,1.476],[1302840000,1.4570000000000001],[1302926400,1.4650000000000001],[1303012800,1.4650000000000001],[1303099200,1.4650000000000001],[1303185600,1.512],[1303272000,1.518],[1303358400,1.494],[1303444800,1.4419999999999999],[1303531200,1.4419999999999999],[1303617600,1.4419999999999999],[1303704000,1.4419999999999999],[1303790400,1.4419999999999999],[1303876800,1.4350000000000001],[1303963200,1.4379999999999999],[1304049600,1.4590000000000001],[1304136000,1.496],[1304222400,1.496],[1304308800,1.496],[1304395200,1.488],[1304481600,1.492],[1304568000,1.506],[1304654400,1.5329999999999999],[1304740800,1.498],[1304827200,1.498],[1304913600,1.498],[1305000000,1.4910000000000001],[1305086400,1.5189999999999999],[1305172800,1.516],[1305259200,1.5109999999999999],[1305345600,1.528],[1305432000,1.528],[1305518400,1.528],[1305604800,1.5429999999999999],[1305691200,1.5660000000000001],[1305777600,1.5900000000000001],[1305864000,1.601],[1305950400,1.6279999999999999],[1306036800,1.6279999999999999],[1306123200,1.6279999999999999],[1306209600,1.611],[1306296000,1.6259999999999999],[1306382400,1.6279999999999999],[1306468800,1.6359999999999999],[1306555200,1.647],[1306641600,1.647],[1306728000,1.647],[1306814400,1.647],[1306900800,1.6619999999999999],[1306987200,1.677],[1307073600,1.6759999999999999],[1307160000,1.6910000000000001],[1307246400,1.6910000000000001],[1307332800,1.6910000000000001],[1307419200,1.677],[1307505600,1.653],[1307592000,1.6699999999999999],[1307678400,1.6639999999999999],[1307764800,1.6699999999999999],[1307851200,1.6699999999999999],[1307937600,1.6699999999999999],[1308024000,1.6879999999999999],[1308110400,1.6819999999999999],[1308196800,1.653],[1308283200,1.677],[1308369600,1.6779999999999999],[1308456000,1.6779999999999999],[1308542400,1.6779999999999999],[1308628800,1.6930000000000001],[1308715200,1.675],[1308801600,1.681],[1308888000,1.6930000000000001],[1308974400,1.6850000000000001],[1309060800,1.6850000000000001],[1309147200,1.6850000000000001],[1309233600,1.6930000000000001],[1309320000,1.6990000000000001],[1309406400,1.681],[1309492800,1.6739999999999999],[1309579200,1.671],[1309665600,1.671],[1309752000,1.671],[1309838400,1.671],[1309924800,null],[1467777600,0.98550000000000004],[1467864000,1.002],[1467950400,1.0049999999999999],[1468036800,1.02],[1468123200,1.02],[1468209600,1.02],[1468296000,1.004],[1468382400,0.99180000000000001],[1468468800,0.98560000000000003],[1468555200,0.96340000000000003],[1468641600,0.92969999999999997],[1468728000,0.92969999999999997],[1468814400,0.92969999999999997],[1468900800,0.94630000000000003],[1468987200,0.94089999999999996],[1469073600,0.92079999999999995],[1469160000,0.90710000000000002],[1469246400,0.89100000000000001],[1469332800,0.89100000000000001],[1469419200,0.89100000000000001],[1469505600,0.87109999999999999],[1469592000,0.91479999999999995],[1469678400,0.91979999999999995],[1469764800,0.89859999999999995],[1469851200,0.88580000000000003],[1469937600,0.88580000000000003],[1470024000,0.88580000000000003],[1470110400,0.88139999999999996],[1470196800,0.8871],[1470283200,0.88329999999999997],[1470369600,0.88270000000000004],[1470456000,0.88360000000000005],[1470542400,0.88360000000000005],[1470628800,0.88360000000000005],[1470715200,0.88829999999999998],[1470801600,0.89249999999999996],[1470888000,0.90680000000000005],[1470974400,0.89539999999999997],[1471060800,0.89780000000000004],[1471147200,0.89780000000000004],[1471233600,0.89780000000000004],[1471320000,0.91910000000000003],[1471406400,0.92490000000000006],[1471492800,0.91249999999999998],[1471579200,0.91769999999999996],[1471665600,0.92249999999999999],[1471752000,0.92249999999999999],[1471838400,0.92249999999999999],[1471924800,0.93359999999999999],[1472011200,0.99570000000000003],[1472097600,0.97509999999999997],[1472184000,0.98650000000000004],[1472270400,0.9758],[1472356800,0.9758],[1472443200,0.9758],[1472529600,0.9476],[1472616000,0.96130000000000004],[1472702400,0.92969999999999997],[1472788800,0.91779999999999995],[1472875200,0.89700000000000002],[1472961600,0.89700000000000002],[1473048000,0.89700000000000002],[1473134400,0.89700000000000002],[1473220800,0.88929999999999998],[1473307200,0.88619999999999999],[1473393600,0.88109999999999999],[1473480000,0.86470000000000002],[1473566400,0.86470000000000002],[1473652800,0.86470000000000002],[1473739200,0.87260000000000004],[1473825600,0.86050000000000004],[1473912000,0.85880000000000001],[1473998400,0.87119999999999997],[1474084800,0.85540000000000005],[1474171200,0.85540000000000005],[1474257600,0.85540000000000005],[1474344000,0.85780000000000001],[1474430400,0.84370000000000001],[1474516800,0.83189999999999997],[1474603200,0.82979999999999998],[1474689600,0.83079999999999998],[1474776000,0.83079999999999998],[1474862400,0.83079999999999998],[1474948800,0.85089999999999999],[1475035200,0.85599999999999998],[1475121600,0.82369999999999999],[1475208000,0.8337],[1475294400,0.80520000000000003],[1475380800,0.80520000000000003],[1475467200,0.80520000000000003],[1475553600,0.76290000000000002],[1475640000,0.78659999999999997],[1475726400,0.78669999999999995],[1475812800,0.80600000000000005],[1475899200,0.79449999999999998],[1475985600,0.79449999999999998],[1476072000,0.79449999999999998],[1476158400,0.79779999999999995],[1476244800,0.78210000000000002],[1476331200,0.78649999999999998],[1476417600,0.79020000000000001],[1476504000,0.79620000000000002],[1476590400,0.79620000000000002],[1476676800,0.79620000000000002],[1476763200,0.78739999999999999],[1476849600,0.78820000000000001],[1476936000,0.79449999999999998],[1477022400,0.78220000000000001],[1477108800,0.78549999999999998],[1477195200,0.78549999999999998],[1477281600,0.78549999999999998],[1477368000,0.79390000000000005],[1477454400,0.78769999999999996],[1477540800,0.78739999999999999],[1477627200,0.78710000000000002],[1477713600,0.79690000000000005],[1477800000,0.79690000000000005],[1477886400,0.79690000000000005],[1477972800,0.80059999999999998],[1478059200,0.79239999999999999],[1478145600,0.8024],[1478232000,0.82140000000000002],[1478318400,0.84409999999999996],[1478404800,0.84409999999999996],[1478494800,0.84409999999999996],[1478581200,0.83760000000000001],[1478667600,0.83160000000000001],[1478754000,0.82269999999999999],[1478840400,0.86250000000000004],[1478926800,0.84589999999999999],[1479013200,0.84589999999999999],[1479099600,0.84589999999999999],[1479186000,0.84670000000000001],[1479272400,0.82989999999999997],[1479358800,0.80779999999999996],[1479445200,0.83779999999999999],[1479531600,0.8337],[1479618000,0.8337],[1479704400,0.8337],[1479790800,0.84889999999999999],[1479877200,0.85970000000000002],[1479963600,0.86719999999999997],[1480050000,0.86719999999999997],[1480136400,0.85560000000000003],[1480222800,0.85560000000000003],[1480309200,0.85560000000000003],[1480395600,0.83989999999999998],[1480482000,0.84770000000000001],[1480568400,0.83260000000000001],[1480654800,0.83699999999999997],[1480741200,0.83589999999999998],[1480827600,0.83589999999999998],[1480914000,0.83589999999999998],[1481000400,0.86119999999999997],[1481086800,0.8841],[1481173200,0.90580000000000005],[1481259600,0.91039999999999999],[1481346000,0.88439999999999996],[1481432400,0.88439999999999996],[1481518800,0.88439999999999996],[1481605200,0.88429999999999997],[1481691600,0.89559999999999995],[1481778000,0.88660000000000005],[1481864400,0.88539999999999996],[1481950800,0.89219999999999999],[1482037200,0.89219999999999999],[1482123600,0.89219999999999999],[1482210000,0.88719999999999999],[1482296400,0.87960000000000005],[1482382800,0.88800000000000001],[1482469200,0.88109999999999999],[1482555600,0.879],[1482642000,0.879],[1482728400,0.879],[1482814800,0.879],[1482901200,0.88929999999999998],[1482987600,0.89370000000000005],[1483074000,0.88670000000000004],[1483160400,0.88019999999999998],[1483246800,0.88019999999999998],[1483333200,0.88019999999999998],[1483419600,0.88019999999999998],[1483506000,0.87780000000000002],[1483592400,0.87960000000000005],[1483678800,0.88060000000000005],[1483765200,0.86780000000000002],[1483851600,0.86780000000000002],[1483938000,0.86780000000000002],[1484024400,0.86880000000000002],[1484110800,0.86529999999999996],[1484197200,0.86709999999999998],[1484283600,0.87],[1484370000,0.86899999999999999],[1484456400,0.86899999999999999],[1484542800,0.86899999999999999],[1484629200,0.86899999999999999],[1484715600,0.87639999999999996],[1484802000,0.88060000000000005],[1484888400,0.88870000000000005],[1484974800,0.87990000000000002],[1485061200,0.87990000000000002],[1485147600,0.87990000000000002],[1485234000,0.87790000000000001],[1485320400,0.90110000000000001],[1485406800,0.90159999999999996],[1485493200,0.89790000000000003],[1485579600,0.87829999999999997],[1485666000,0.87829999999999997],[1485752400,0.87829999999999997],[1485838800,0.88460000000000005],[1485925200,0.88],[1486011600,0.87649999999999995],[1486098000,0.87990000000000002],[1486184400,0.88580000000000003],[1486270800,0.88580000000000003],[1486357200,0.88580000000000003],[1486443600,0.88480000000000003],[1486530000,0.8831],[1486616400,0.87849999999999995],[1486702800,0.86960000000000004],[1486789200,0.87549999999999994],[1486875600,0.87549999999999994],[1486962000,0.87549999999999994],[1487048400,0.8851],[1487134800,0.88060000000000005],[1487221200,0.88839999999999997],[1487307600,0.8831],[1487394000,0.89090000000000003],[1487480400,0.89090000000000003],[1487566800,0.89090000000000003],[1487653200,0.89090000000000003],[1487739600,0.87819999999999998],[1487826000,0.94120000000000004],[1487912400,0.92830000000000001],[1487998800,0.92959999999999998],[1488085200,0.92959999999999998],[1488171600,0.92959999999999998],[1488258000,0.95040000000000002],[1488344400,0.95069999999999999],[1488430800,0.96399999999999997],[1488517200,0.96870000000000001],[1488603600,0.97460000000000002],[1488690000,0.97460000000000002],[1488776400,0.97460000000000002],[1488862800,0.97860000000000003],[1488949200,0.98580000000000001],[1489035600,0.99739999999999995],[1489122000,0.99129999999999996],[1489208400,1.0069999999999999],[1489294800,1.0069999999999999],[1489377600,1.0069999999999999],[1489464000,0.98829999999999996],[1489550400,0.98960000000000004],[1489636800,0.98939999999999995],[1489723200,0.995],[1489809600,0.98460000000000003],[1489896000,0.98460000000000003],[1489982400,0.98460000000000003],[1490068800,0.98219999999999996],[1490155200,0.98029999999999995],[1490241600,0.99350000000000005],[1490328000,0.98799999999999999],[1490414400,0.98160000000000003],[1490500800,0.98160000000000003],[1490587200,0.98160000000000003],[1490673600,0.9788],[1490760000,0.98570000000000002],[1490846400,0.97740000000000005],[1490932800,0.97450000000000003],[1491019200,0.96679999999999999],[1491105600,0.96679999999999999],[1491192000,0.96679999999999999],[1491278400,0.97170000000000001],[1491364800,0.97130000000000005],[1491451200,0.97929999999999995],[1491537600,0.95909999999999995],[1491624000,0.9647],[1491710400,0.9647],[1491796800,0.9647],[1491883200,0.97260000000000002],[1491969600,1.0069999999999999],[1492056000,1.008],[1492142400,1.026],[1492228800,1.026],[1492315200,1.026],[1492401600,1.026],[1492488000,1.0349999999999999],[1492574400,1.0529999999999999],[1492660800,1.0469999999999999],[1492747200,1.0169999999999999],[1492833600,1.016],[1492920000,1.016],[1493006400,1.016],[1493092800,1.0049999999999999],[1493179200,0.99509999999999998],[1493265600,1.002],[1493352000,1.0089999999999999],[1493438400,0.99580000000000002],[1493524800,0.99580000000000002],[1493611200,0.99580000000000002],[1493697600,0.99890000000000001],[1493784000,1.0009999999999999],[1493870400,1.0089999999999999],[1493956800,1.03],[1494043200,1.03],[1494129600,1.03],[1494216000,1.03],[1494302400,1.032],[1494388800,1.0469999999999999],[1494475200,1.0309999999999999],[1494561600,1.0329999999999999],[1494648000,1.0289999999999999],[1494734400,1.0289999999999999],[1494820800,1.0289999999999999],[1494907200,1.032],[1494993600,1.03],[1495080000,1.0409999999999999],[1495166400,1.056],[1495252800,1.0589999999999999],[1495339200,1.0589999999999999],[1495425600,1.0589999999999999],[1495512000,1.056],[1495598400,1.05],[1495684800,1.0509999999999999],[1495771200,1.0429999999999999],[1495857600,1.036],[1495944000,1.036],[1496030400,1.036],[1496116800,1.036],[1496203200,1.0329999999999999],[1496289600,1.03],[1496376000,1.0409999999999999],[1496462400,1.0389999999999999],[1496548800,1.0389999999999999],[1496635200,1.0389999999999999],[1496721600,1.0209999999999999],[1496808000,1.0329999999999999],[1496894400,1.0389999999999999],[1496980800,1.026],[1497067200,1.0249999999999999],[1497153600,1.0249999999999999],[1497240000,1.0249999999999999],[1497326400,1.0309999999999999],[1497412800,1.0409999999999999],[1497499200,1.056],[1497585600,1.0449999999999999],[1497672000,1.0489999999999999],[1497758400,1.0489999999999999],[1497844800,1.0489999999999999],[1497931200,1.0449999999999999],[1498017600,1.0589999999999999],[1498104000,1.0589999999999999],[1498190400,1.054],[1498276800,1.0509999999999999],[1498363200,1.0509999999999999],[1498449600,1.0509999999999999],[1498536000,1.0509999999999999],[1498622400,1.05],[1498708800,1.054],[1498795200,1.0429999999999999],[1498881600,1.0529999999999999],[1498968000,1.0529999999999999],[1499054400,1.0529999999999999],[1499140800,1.04],[1499227200,1.04],[1499313600,null],[1562126400,0.75819999999999999],[1562212800,0.76290000000000002],[1562299200,0.76290000000000002],[1562385600,0.74950000000000006],[1562472000,0.74950000000000006],[1562558400,0.74950000000000006],[1562644800,0.75429999999999997],[1562731200,0.74319999999999997],[1562817600,0.73540000000000005],[1562904000,0.74750000000000005],[1562990400,0.75419999999999998],[1563076800,0.75419999999999998],[1563163200,0.75419999999999998],[1563249600,0.75160000000000005],[1563336000,0.76729999999999998],[1563422400,0.76739999999999997],[1563508800,0.76970000000000005],[1563595200,0.76659999999999995],[1563681600,0.76659999999999995],[1563768000,0.76659999999999995],[1563854400,0.75929999999999997],[1563940800,0.75229999999999997],[1564027200,0.74209999999999998],[1564113600,0.75290000000000001],[1564200000,0.74219999999999997],[1564286400,0.74219999999999997],[1564372800,0.74219999999999997],[1564459200,0.75309999999999999],[1564545600,0.75290000000000001],[1564632000,0.74890000000000001],[1564718400,0.76749999999999996],[1564804800,0.76400000000000001],[1564891200,0.76400000000000001],[1564977600,0.76400000000000001],[1565064000,0.76539999999999997],[1565150400,0.77010000000000001],[1565236800,0.76900000000000002],[1565323200,0.77080000000000004],[1565409600,0.76070000000000004],[1565496000,0.76070000000000004],[1565582400,0.76070000000000004],[1565668800,0.75260000000000005],[1565755200,0.76029999999999998],[1565841600,0.76600000000000001],[1565928000,0.76639999999999997],[1566014400,0.76880000000000004],[1566100800,0.76880000000000004],[1566187200,0.76880000000000004],[1566273600,0.7792],[1566360000,0.7913],[1566446400,0.74870000000000003],[1566532800,0.76349999999999996],[1566619200,0.7591],[1566705600,0.7591],[1566792000,0.7591],[1566878400,0.75939999999999996],[1566964800,0.77700000000000002],[1567051200,0.76919999999999999],[1567137600,0.76680000000000004],[1567224000,0.76139999999999997],[1567310400,0.76139999999999997],[1567396800,0.76139999999999997],[1567483200,0.76139999999999997],[1567569600,0.76590000000000003],[1567656000,0.76259999999999994],[1567742400,0.74160000000000004],[1567828800,0.73799999999999999],[1567915200,0.73799999999999999],[1568001600,0.73799999999999999],[1568088000,0.71399999999999997],[1568174400,0.70750000000000002],[1568260800,0.7117],[1568347200,0.70499999999999996],[1568433600,0.71399999999999997],[1568520000,0.71399999999999997],[1568606400,0.71399999999999997],[1568692800,0.75290000000000001],[1568779200,0.75749999999999995],[1568865600,0.73450000000000004],[1568952000,0.7379],[1569038400,0.73460000000000003],[1569124800,0.73460000000000003],[1569211200,0.73460000000000003],[1569297600,0.73799999999999999],[1569384000,0.7581],[1569470400,0.75509999999999999],[1569556800,0.7601],[1569643200,0.75949999999999995],[1569729600,0.75949999999999995],[1569816000,0.75949999999999995],[1569902400,0.77159999999999995],[1569988800,0.76400000000000001],[1570075200,0.77200000000000002],[1570161600,0.7671],[1570248000,0.76919999999999999],[1570334400,0.76919999999999999],[1570420800,0.76919999999999999],[1570507200,0.76580000000000004],[1570593600,0.76600000000000001],[1570680000,0.76319999999999999],[1570766400,0.77110000000000001],[1570852800,0.76229999999999998],[1570939200,0.76229999999999998],[1571025600,0.76229999999999998],[1571112000,0.75680000000000003],[1571198400,0.75490000000000002],[1571284800,0.76339999999999997],[1571371200,0.76039999999999996],[1571457600,0.75990000000000002],[1571544000,0.75990000000000002],[1571630400,0.75990000000000002],[1571716800,0.751],[1571803200,0.76160000000000005],[1571889600,0.74070000000000003],[1571976000,0.74760000000000004],[1572062400,0.74180000000000001],[1572148800,0.74180000000000001],[1572235200,0.74180000000000001],[1572321600,0.71750000000000003],[1572408000,0.71419999999999995],[1572494400,0.71309999999999996],[1572580800,0.71919999999999995],[1572667200,0.72770000000000001],[1572753600,0.72770000000000001],[1572843600,0.72770000000000001],[1572930000,0.70699999999999996],[1573016400,0.69879999999999998],[1573102800,0.71009999999999995],[1573189200,0.70609999999999995],[1573275600,0.7238],[1573362000,0.7238],[1573448400,0.7238],[1573534800,0.73760000000000003],[1573621200,0.73099999999999998],[1573707600,0.73999999999999999],[1573794000,0.74480000000000002],[1573880400,0.73929999999999996],[1573966800,0.73929999999999996],[1574053200,0.73929999999999996],[1574139600,0.75209999999999999],[1574226000,0.74719999999999998],[1574312400,0.74990000000000001],[1574398800,0.74590000000000001],[1574485200,0.74319999999999997],[1574571600,0.74319999999999997],[1574658000,0.74319999999999997],[1574744400,0.74509999999999998],[1574830800,0.75600000000000001],[1574917200,0.74580000000000002],[1575003600,0.74580000000000002],[1575090000,0.74260000000000004],[1575176400,0.74260000000000004],[1575262800,0.74260000000000004],[1575349200,0.73570000000000002],[1575435600,0.73540000000000005],[1575522000,0.73480000000000001],[1575608400,0.7429],[1575694800,0.72789999999999999],[1575781200,0.72789999999999999],[1575867600,0.72789999999999999],[1575954000,0.7228],[1576040400,0.68620000000000003],[1576126800,0.70150000000000001],[1576213200,0.68600000000000005],[1576299600,0.70640000000000003],[1576386000,0.70640000000000003],[1576472400,0.70640000000000003],[1576558800,0.71230000000000004],[1576645200,0.70799999999999996],[1576731600,0.7097],[1576818000,0.6966],[1576904400,0.71430000000000005],[1576990800,0.71430000000000005],[1577077200,0.71430000000000005],[1577163600,0.69579999999999997],[1577250000,0.69579999999999997],[1577336400,0.69579999999999997],[1577422800,0.69079999999999997],[1577509200,0.69610000000000005],[1577595600,0.69610000000000005],[1577682000,0.69610000000000005],[1577768400,0.69130000000000003],[1577854800,0.68220000000000003],[1577941200,0.68220000000000003],[1578027600,0.69130000000000003],[1578114000,0.70299999999999996],[1578200400,0.70299999999999996],[1578286800,0.70299999999999996],[1578373200,0.68869999999999998],[1578459600,0.69769999999999999],[1578546000,0.71140000000000003],[1578632400,0.70809999999999995],[1578718800,0.72570000000000001],[1578805200,0.72570000000000001],[1578891600,0.72570000000000001],[1578978000,0.7359],[1579064400,0.74390000000000001],[1579150800,0.75960000000000005],[1579237200,0.76060000000000005],[1579323600,0.75109999999999999],[1579410000,0.75109999999999999],[1579496400,0.75109999999999999],[1579582800,0.75109999999999999],[1579669200,0.75849999999999995],[1579755600,0.76349999999999996],[1579842000,0.77869999999999995],[1579928400,0.77470000000000006],[1580014800,0.77470000000000006],[1580101200,0.77470000000000006],[1580187600,0.77849999999999997],[1580274000,0.7752],[1580360400,0.77010000000000001],[1580446800,0.77729999999999999],[1580533200,0.78610000000000002],[1580619600,0.78610000000000002],[1580706000,0.78610000000000002],[1580792400,0.78739999999999999],[1580878800,0.7873],[1580965200,0.82240000000000002],[1581051600,0.82279999999999998],[1581138000,0.84819999999999995],[1581224400,0.84819999999999995],[1581310800,0.84819999999999995],[1581397200,0.85060000000000002],[1581483600,0.84660000000000002],[1581570000,0.83289999999999997],[1581656400,0.82720000000000005],[1581742800,0.81179999999999997],[1581829200,0.81179999999999997],[1581915600,0.81179999999999997],[1582002000,0.81179999999999997],[1582088400,0.81179999999999997],[1582174800,0.81389999999999996],[1582261200,0.81530000000000002],[1582347600,0.81769999999999998],[1582434000,0.81769999999999998],[1582520400,0.81769999999999998],[1582606800,0.82989999999999997],[1582693200,0.81589999999999996],[1582779600,0.71440000000000003],[1582866000,0.73960000000000004],[1582952400,0.72540000000000004],[1583038800,0.72540000000000004],[1583125200,0.72540000000000004],[1583211600,0.74439999999999995],[1583298000,0.74450000000000005],[1583384400,0.76849999999999996],[1583470800,0.73560000000000003],[1583557200,0.7399],[1583643600,0.7399],[1583726400,0.7399],[1583812800,0.75249999999999995],[1583899200,0.75229999999999997],[1583985600,0.71560000000000001],[1584072000,0.71430000000000005],[1584158400,0.68930000000000002],[1584244800,0.68930000000000002],[1584331200,0.68930000000000002],[1584417600,0.55530000000000002],[1584504000,null],[1584590400,0.4728],[1584676800,0.50790000000000002],[1584763200,0.49020000000000002],[1584849600,0.49020000000000002],[1584936000,0.49020000000000002],[1585022400,null],[1585108800,0.55410000000000004],[1585195200,0.60580000000000001],[1585281600,0.59799999999999998],[1585368000,0.61040000000000005],[1585454400,0.61040000000000005],[1585540800,0.61040000000000005],[1585627200,0.55779999999999996],[1585713600,0.5242],[1585800000,0.50229999999999997],[1585886400,0.51380000000000003],[1585972800,0.5403],[1586059200,0.5403],[1586145600,0.5403],[1586232000,0.59030000000000005],[1586318400,0.58089999999999997],[1586404800,0.62129999999999996],[1586491200,0.61309999999999998],[1586577600,0.61309999999999998],[1586664000,0.61309999999999998],[1586750400,0.61309999999999998],[1586836800,0.56089999999999995],[1586923200,0.57420000000000004],[1587009600,0.55069999999999997],[1587096000,0.55530000000000002],[1587182400,0.55420000000000003],[1587268800,0.55420000000000003],[1587355200,0.55420000000000003],[1587441600,0.52349999999999997],[1587528000,0.53639999999999999],[1587614400,0.53120000000000001],[1587700800,0.54990000000000006],[1587787200,0.56059999999999999],[1587873600,0.56059999999999999],[1587960000,0.56059999999999999],[1588046400,0.57589999999999997],[1588132800,0.58179999999999998],[1588219200,0.5978],[1588305600,0.55900000000000005],[1588392000,0.57650000000000001],[1588478400,0.57650000000000001],[1588564800,0.57650000000000001],[1588651200,0.59089999999999998],[1588737600,0.60419999999999996],[1588824000,0.61060000000000003],[1588910400,0.61809999999999998],[1588996800,0.63049999999999995],[1589083200,0.63049999999999995],[1589169600,0.63049999999999995],[1589256000,0.61670000000000003],[1589342400,0.61329999999999996],[1589428800,0.58109999999999995],[1589515200,0.58189999999999997],[1589601600,0.58679999999999999],[1589688000,0.58679999999999999],[1589774400,0.58679999999999999],[1589860800,0.62229999999999996],[1589947200,0.61760000000000004],[1590033600,0.60099999999999998],[1590120000,0.60999999999999999],[1590206400,0.61729999999999996],[1590292800,0.61729999999999996],[1590379200,0.61729999999999996],[1590465600,0.61729999999999996],[1590552000,0.62590000000000001],[1590638400,0.66379999999999995],[1590724800,0.66449999999999998],[1590811200,0.65800000000000003],[1590897600,0.65800000000000003],[1590984000,0.65800000000000003],[1591070400,0.65010000000000001],[1591156800,0.6522],[1591243200,0.69930000000000003],[1591329600,0.65739999999999998],[1591416000,0.67359999999999998],[1591502400,0.67359999999999998],[1591588800,0.67359999999999998],[1591675200,0.62270000000000003],[1591761600,0.63360000000000005],[1591848000,0.64439999999999997],[1591934400,0.62560000000000004],[1592020800,0.62709999999999999],[1592107200,0.62709999999999999],[1592193600,0.62709999999999999],[1592280000,0.63529999999999998],[1592366400,0.6371],[1592452800,0.63180000000000003],[1592539200,0.60189999999999999],[1592625600,0.59850000000000003],[1592712000,0.59850000000000003],[1592798400,0.59850000000000003],[1592884800,0.60880000000000001],[1592971200,0.61160000000000003],[1593057600,0.60829999999999995],[1593144000,0.5827],[1593230400,0.57630000000000003],[1593316800,0.57630000000000003],[1593403200,0.57630000000000003],[1593489600,0.60040000000000004],[1593576000,0.61629999999999996],[1593662400,0.60489999999999999],[1593748800,0.53680000000000005],[1593835200,0.53680000000000005],[1593921600,0.53680000000000005],[1594008000,0.53680000000000005],[1594094400,0.54520000000000002],[1594180800,0.55400000000000005],[1594267200,0.5766],[1594353600,0.56020000000000003],[1594440000,0.57199999999999995],[1594526400,0.57199999999999995],[1594612800,0.57199999999999995],[1594699200,0.55810000000000004],[1594785600,0.57809999999999995],[1594872000,0.56430000000000002],[1594958400,0.58009999999999995],[1595044800,0.56569999999999998],[1595131200,0.56569999999999998],[1595217600,0.56569999999999998],[1595304000,0.56040000000000001],[1595390400,0.54039999999999999],[1595476800,0.57169999999999999],[1595563200,0.57469999999999999],[1595649600,0.58730000000000004],[1595736000,0.58730000000000004],[1595822400,0.58730000000000004],[1595908800,0.60709999999999997],[1595995200,0.57640000000000002],[1596081600,0.5232],[1596168000,0.52869999999999995],[1596254400,0.55479999999999996],[1596340800,0.55479999999999996],[1596427200,0.55479999999999996],[1596513600,0.56520000000000004],[1596600000,0.55520000000000003],[1596686400,0.55300000000000005],[1596772800,0.55079999999999996],[1596859200,0.53890000000000005],[1596945600,0.53890000000000005],[1597032000,0.53890000000000005],[1597118400,0.54700000000000004],[1597204800,0.53659999999999997],[1597291200,0.5444],[1597377600,0.54890000000000005],[1597464000,0.54239999999999999],[1597550400,0.54239999999999999],[1597636800,0.54239999999999999],[1597723200,0.56969999999999998],[1597809600,0.58530000000000004],[1597896000,0.58020000000000005],[1597982400,0.59119999999999995],[1598068800,0.62560000000000004],[1598155200,0.62560000000000004],[1598241600,0.62560000000000004],[1598328000,0.63180000000000003],[1598414400,0.63839999999999997],[1598500800,0.63170000000000004],[1598587200,0.60580000000000001],[1598673600,0.5917],[1598760000,0.5917],[1598846400,0.5917],[1598932800,0.59189999999999998],[1599019200,0.61129999999999995],[1599105600,0.60340000000000005],[1599192000,0.59240000000000004],[1599278400,0.58930000000000005],[1599364800,0.58930000000000005],[1599451200,0.58930000000000005],[1599537600,0.58930000000000005],[1599624000,0.60450000000000004],[1599710400,0.61950000000000005],[1599796800,0.62139999999999995],[1599883200,0.63959999999999995],[1599969600,0.63959999999999995],[1600056000,0.63959999999999995],[1600142400,0.62039999999999995],[1600228800,0.60289999999999999],[1600315200,0.61499999999999999],[1600401600,0.59670000000000001],[1600488000,0.59460000000000002],[1600574400,0.59460000000000002],[1600660800,0.59460000000000002],[1600747200,0.65010000000000001],[1600833600,0.66500000000000004],[1600920000,0.66990000000000005],[1601006400,0.67400000000000004],[1601092800,0.6764],[1601179200,0.6764],[1601265600,0.6764],[1601352000,0.64849999999999997],[1601438400,0.6331],[1601524800,0.65100000000000002],[1601611200,0.65429999999999999],[1601697600,0.64270000000000005],[1601784000,0.64270000000000005],[1601870400,0.64270000000000005],[1601956800,0.61829999999999996],[1602043200,0.5907],[1602129600,0.5796],[1602216000,0.59309999999999996],[1602302400,0.60209999999999997],[1602388800,0.60209999999999997],[1602475200,0.60209999999999997],[1602561600,0.60860000000000003],[1602648000,0.60760000000000003],[1602734400,0.61009999999999998],[1602820800,0.60740000000000005],[1602907200,0.59289999999999998],[1602993600,0.59289999999999998],[1603080000,0.59289999999999998],[1603166400,0.59860000000000002],[1603252800,0.60970000000000002],[1603339200,0.59199999999999997],[1603425600,0.57630000000000003],[1603512000,0.58679999999999999],[1603598400,0.58679999999999999],[1603684800,0.58679999999999999],[1603771200,0.57230000000000003],[1603857600,0.57469999999999999],[1603944000,0.59489999999999998],[1604030400,0.57520000000000004],[1604116800,0.57179999999999997],[1604203200,0.57179999999999997],[1604293200,0.57179999999999997],[1604379600,0.57530000000000003],[1604466000,0.56810000000000005],[1604552400,0.60860000000000003],[1604638800,0.57599999999999996],[1604725200,0.56330000000000002],[1604811600,0.56330000000000002],[1604898000,0.56330000000000002],[1604984400,0.49519999999999997],[1605070800,0.51690000000000003],[1605157200,0.53029999999999999],[1605243600,0.52549999999999997],[1605330000,0.51980000000000004],[1605416400,0.51980000000000004],[1605502800,0.51980000000000004],[1605589200,0.505],[1605675600,0.51160000000000005],[1605762000,0.51160000000000005],[1605848400,0.50860000000000005],[1605934800,0.50639999999999996],[1606021200,0.50639999999999996],[1606107600,0.50639999999999996],[1606194000,0.50209999999999999],[1606280400,0.4753],[1606366800,0.48399999999999999],[1606453200,0.48399999999999999],[1606539600,0.48209999999999997],[1606626000,0.48209999999999997],[1606712400,0.48209999999999997],[1606798800,0.49220000000000003],[1606885200,0.48149999999999998],[1606971600,0.46999999999999997],[1607058000,0.48209999999999997],[1607144400,0.47299999999999998],[1607230800,0.47299999999999998],[1607317200,0.47299999999999998],[1607403600,0.4798],[1607490000,0.438],[1607576400,0.42109999999999997],[1607662800,0.42249999999999999],[1607749200,0.42530000000000001],[1607835600,0.42530000000000001],[1607922000,0.42530000000000001],[1608008400,0.44219999999999998],[1608094800,0.43490000000000001],[1608181200,0.44009999999999999],[1608267600,0.44359999999999999],[1608354000,0.44669999999999999],[1608440400,0.44669999999999999],[1608526800,0.44669999999999999],[1608613200,0.4425],[1608699600,0.43819999999999998],[1608786000,0.41949999999999998],[1608872400,0.43030000000000002],[1608958800,0.43030000000000002],[1609045200,0.43030000000000002],[1609131600,0.43030000000000002],[1609218000,0.41970000000000002],[1609304400,0.42420000000000002],[1609390800,0.41830000000000001],[1609477200,0.4088],[1609563600,0.4088],[1609650000,0.4088],[1609736400,0.4088],[1609822800,0.40300000000000002],[1609909200,null],[1611723600,0.41020000000000001],[1611810000,0.4123],[1611896400,0.4128],[1611982800,0.40629999999999999],[1612069200,0.40629999999999999],[1612155600,0.40629999999999999],[1612242000,0.39979999999999999],[1612328400,0.40479999999999999],[1612414800,0.39229999999999998],[1612501200,0.38369999999999999],[1612587600,0.38869999999999999],[1612674000,0.38869999999999999],[1612760400,0.38869999999999999],[1612846800,0.38629999999999998],[1612933200,null],[1613106000,0.3931],[1613192400,0.3861],[1613278800,0.3861],[1613365200,0.3861],[1613451600,0.3861],[1613538000,null],[1614142800,0.37909999999999999],[1614229200,null],[1615006800,0.3866],[1615093200,0.3866],[1615179600,0.3866],[1615266000,0.38869999999999999],[1615352400,null],[1615438800,0.38550000000000001],[1615525200,null],[1616817600,0.39290000000000003],[1616904000,0.39290000000000003],[1616990400,0.39290000000000003],[1617076800,0.39279999999999998],[1617163200,0.39319999999999999],[1617249600,0.3826],[1617336000,0.38800000000000001],[1617422400,0.38800000000000001],[1617508800,0.38800000000000001],[1617595200,0.38800000000000001],[1617681600,null],[1617768000,0.3906],[1617854400,0.39489999999999997],[1617940800,0.38829999999999998],[1618027200,0.39810000000000001],[1618113600,0.39810000000000001],[1618200000,0.39810000000000001],[1618286400,0.40039999999999998],[1618372800,0.3997],[1618459200,0.39600000000000002],[1618545600,0.39950000000000002],[1618632000,0.40820000000000001],[1618718400,0.40820000000000001],[1618804800,0.40820000000000001],[1618891200,0.40360000000000001],[1618977600,0.40400000000000003],[1619064000,0.4002],[1619150400,0.39879999999999999],[1619236800,0.3931],[1619323200,0.3931],[1619409600,0.3931],[1619496000,0.3952],[1619582400,0.39539999999999997],[1619668800,0.3962],[1619755200,0.40999999999999998],[1619841600,0.40150000000000002],[1619928000,0.40150000000000002],[1620014400,0.40150000000000002],[1620100800,0.39700000000000002],[1620187200,0.40460000000000002],[1620273600,0.39019999999999999],[1620360000,0.3916],[1620446400,0.38569999999999999],[1620532800,0.38569999999999999],[1620619200,0.38569999999999999],[1620705600,0.38469999999999999],[1620792000,0.36820000000000003],[1620878400,0.3619],[1620964800,0.37680000000000002],[1621051200,0.37669999999999998],[1621137600,0.37669999999999998],[1621224000,0.37669999999999998],[1621310400,0.36580000000000001],[1621396800,0.35709999999999997],[1621483200,0.3614],[1621569600,null],[1622088000,0.36969999999999997],[1622174400,0.36649999999999999],[1622260800,null],[1657080000,0.51780000000000004],[1657166400,0.50880000000000003],[1657252800,0.49270000000000003],[1657339200,0.49459999999999998],[1657425600,0.49459999999999998],[1657512000,0.49459999999999998],[1657598400,0.50829999999999997],[1657684800,0.50339999999999996],[1657771200,0.50060000000000004],[1657857600,0.5],[1657944000,0.50060000000000004],[1658030400,0.50060000000000004],[1658116800,0.50060000000000004],[1658203200,0.49680000000000002],[1658289600,0.49409999999999998],[1658376000,0.47589999999999999],[1658462400,0.49230000000000002],[1658548800,0.50749999999999995],[1658635200,0.50749999999999995],[1658721600,0.50749999999999995],[1658808000,0.49719999999999998],[1658894400,0.49640000000000001],[1658980800,0.49330000000000002],[1659067200,0.49509999999999998],[1659153600,0.50029999999999997],[1659240000,0.50029999999999997],[1659326400,0.50029999999999997],[1659412800,0.50629999999999997],[1659499200,0.4798],[1659585600,0.47149999999999997],[1659672000,0.4738],[1659758400,0.45610000000000001],[1659844800,0.45610000000000001],[1659931200,0.45610000000000001],[1660017600,0.4546],[1660104000,0.45219999999999999],[1660190400,0.4516],[1660276800,0.45219999999999999],[1660363200,0.44669999999999999],[1660449600,0.44669999999999999],[1660536000,0.44669999999999999],[1660622400,0.43569999999999998],[1660708800,0.43980000000000002],[1660795200,0.4461],[1660881600,0.44390000000000002],[1660968000,0.43959999999999999],[1661054400,0.43959999999999999],[1661140800,0.43959999999999999],[1661227200,0.43780000000000002],[1661313600,0.438],[1661400000,0.43619999999999998],[1661486400,0.44779999999999998],[1661572800,0.4425],[1661659200,0.4425],[1661745600,0.4425],[1661832000,0.44319999999999998],[1661918400,0.45119999999999999],[1662004800,0.44479999999999997],[1662091200,0.44990000000000002],[1662177600,0.45090000000000002],[1662264000,0.45090000000000002],[1662350400,0.45090000000000002],[1662436800,0.45090000000000002],[1662523200,0.45540000000000003],[1662609600,0.45290000000000002],[1662696000,0.44640000000000002],[1662782400,0.4481],[1662868800,0.4481],[1662955200,0.4481],[1663041600,0.4506],[1663128000,0.4355],[1663214400,0.43869999999999998],[1663300800,0.43690000000000001],[1663387200,0.45269999999999999],[1663473600,0.45269999999999999],[1663560000,0.45269999999999999],[1663646400,0.46679999999999999],[1663732800,0.46910000000000002],[1663819200,0.47110000000000002],[1663905600,0.4819],[1663992000,0.4985],[1664078400,0.4985],[1664164800,0.4985],[1664251200,0.49469999999999997],[1664337600,0.49149999999999999],[1664424000,0.49940000000000001],[1664510400,0.50849999999999995],[1664596800,0.51029999999999998],[1664683200,0.51029999999999998],[1664769600,0.51029999999999998],[1664856000,0.52180000000000004],[1664942400,0.52559999999999996],[1665028800,0.51990000000000003],[1665115200,0.52900000000000003],[1665201600,0.52729999999999999],[1665288000,0.52729999999999999],[1665374400,0.52729999999999999],[1665460800,0.53339999999999999],[1665547200,0.53090000000000004],[1665633600,0.52029999999999998],[1665720000,0.51339999999999997],[1665806400,0.50900000000000001],[1665892800,0.50900000000000001],[1665979200,0.50900000000000001],[1666065600,0.50609999999999999],[1666152000,0.50990000000000002],[1666238400,0.49340000000000001],[1666324800,0.48499999999999999],[1666411200,0.498],[1666497600,0.498],[1666584000,0.498],[1666670400,0.49959999999999999],[1666756800,0.50270000000000004],[1666843200,0.49619999999999997],[1666929600,0.49330000000000002],[1667016000,0.49659999999999999],[1667102400,0.49659999999999999],[1667188800,0.49659999999999999],[1667275200,0.47939999999999999],[1667361600,0.47970000000000002],[1667448000,0.47249999999999998],[1667534400,0.46110000000000001],[1667620800,0.48209999999999997],[1667707200,0.48209999999999997],[1667797200,0.48209999999999997],[1667883600,0.47939999999999999],[1667970000,0.48149999999999998],[1668056400,0.49359999999999998],[1668142800,0.51780000000000004],[1668229200,0.50539999999999996],[1668315600,0.50539999999999996],[1668402000,0.50539999999999996],[1668488400,0.48999999999999999],[1668574800,0.49719999999999998],[1668661200,0.50019999999999998],[1668747600,0.50170000000000003],[1668834000,0.501],[1668920400,0.501],[1669006800,0.501],[1669093200,0.50149999999999995],[1669179600,0.5081],[1669266000,0.51629999999999998],[1669352400,0.51629999999999998],[1669438800,0.51080000000000003],[1669525200,0.51080000000000003],[1669611600,0.51080000000000003],[1669698000,0.51180000000000003],[1669784400,0.52339999999999998],[1669870800,0.52590000000000003],[1669957200,0.53139999999999998],[1670043600,0.52370000000000005],[1670130000,0.52370000000000005],[1670216400,0.52370000000000005],[1670302800,0.52390000000000003],[1670389200,0.52539999999999998],[1670475600,0.56320000000000003],[1670562000,0.5615],[1670648400,0.55569999999999997],[1670734800,0.55569999999999997],[1670821200,0.55569999999999997],[1670907600,0.56110000000000004],[1670994000,0.56540000000000001],[1671080400,0.55840000000000001],[1671166800,0.5696],[1671253200,0.56299999999999994],[1671339600,0.56299999999999994],[1671426000,0.56299999999999994],[1671512400,0.5645],[1671598800,0.55579999999999996],[1671685200,0.55820000000000003],[1671771600,0.55389999999999995],[1671858000,0.55710000000000004],[1671944400,0.55710000000000004],[1672030800,0.55710000000000004],[1672117200,0.55710000000000004],[1672203600,0.56330000000000002],[1672290000,0.55300000000000005],[1672376400,0.53849999999999998],[1672462800,0.52739999999999998],[1672549200,0.52739999999999998],[1672635600,0.52739999999999998],[1672722000,0.52739999999999998],[1672808400,0.52849999999999997],[1672894800,0.51910000000000001],[1672981200,0.52429999999999999],[1673067600,0.53039999999999998],[1673154000,0.53039999999999998],[1673240400,0.53039999999999998],[1673326800,0.52549999999999997],[1673413200,0.52569999999999995],[1673499600,0.53520000000000001],[1673586000,0.52569999999999995],[1673672400,0.51459999999999995],[1673758800,0.51459999999999995],[1673845200,0.51459999999999995],[1673931600,0.51459999999999995],[1674018000,0.50449999999999995],[1674104400,0.51439999999999997],[1674190800,0.51190000000000002],[1674277200,0.51200000000000001],[1674363600,0.51200000000000001],[1674450000,0.51200000000000001],[1674536400,0.50580000000000003],[1674622800,0.5091],[1674709200,0.51090000000000002],[1674795600,0.5171],[1674882000,0.50539999999999996],[1674968400,0.50539999999999996],[1675054800,0.50539999999999996],[1675141200,0.5071],[1675227600,0.51590000000000003],[1675314000,0.51390000000000002],[1675400400,0.51680000000000004],[1675486800,0.50980000000000003],[1675573200,0.50980000000000003],[1675659600,0.50980000000000003],[1675746000,0.49909999999999999],[1675832400,0.4975],[1675918800,0.49209999999999998],[1676005200,0.50280000000000002],[1676091600,0.51429999999999998],[1676178000,0.51429999999999998],[1676264400,0.51429999999999998],[1676350800,0.52680000000000005],[1676437200,0.53069999999999995],[1676523600,0.53000000000000003],[1676610000,0.52490000000000003],[1676696400,0.51359999999999995],[1676782800,0.51359999999999995],[1676869200,0.51359999999999995],[1676955600,0.51359999999999995],[1677042000,0.51739999999999997],[1677128400,0.52900000000000003],[1677214800,0.53639999999999999],[1677301200,0.5484],[1677387600,0.5484],[1677474000,0.5484],[1677560400,0.54800000000000004],[1677646800,0.54969999999999997],[1677733200,0.54649999999999999],[1677819600,0.54720000000000002],[1677906000,0.54510000000000003],[1677992400,0.54510000000000003],[1678078800,0.54510000000000003],[1678165200,0.54259999999999997],[1678251600,0.54859999999999998],[1678338000,0.55049999999999999],[1678424400,0.55700000000000005],[1678510800,0.5786],[1678597200,0.5786],[1678680000,0.5786],[1678766400,0.58550000000000002],[1678852800,0.57979999999999998],[1678939200,0.58599999999999997],[1679025600,0.58740000000000003],[1679112000,0.58540000000000003],[1679198400,0.58540000000000003],[1679284800,0.58540000000000003],[1679371200,0.59240000000000004],[1679457600,0.59189999999999998],[1679544000,0.59509999999999996],[1679630400,0.59819999999999995],[1679716800,0.59930000000000005],[1679803200,0.59930000000000005],[1679889600,0.59930000000000005],[1679976000,0.60009999999999997],[1680062400,0.60250000000000004],[1680148800,0.60299999999999998],[1680235200,0.5988],[1680321600,0.59379999999999999],[1680408000,0.59379999999999999],[1680494400,0.59379999999999999],[1680580800,0.59319999999999995],[1680667200,0.59609999999999996],[1680753600,0.60250000000000004],[1680840000,0.59409999999999996],[1680926400,0.59409999999999996],[1681012800,0.59409999999999996],[1681099200,0.59409999999999996],[1681185600,0.59260000000000002],[1681272000,0.5998],[1681358400,0.60240000000000005],[1681444800,0.59760000000000002],[1681531200,0.60350000000000004],[1681617600,0.60350000000000004],[1681704000,0.60350000000000004],[1681790400,0.59730000000000005],[1681876800,0.60819999999999996],[1681963200,0.60140000000000005],[1682049600,0.61639999999999995],[1682136000,0.60950000000000004],[1682222400,0.60950000000000004],[1682308800,0.60950000000000004],[1682395200,0.61319999999999997],[1682481600,0.62880000000000003],[1682568000,0.61699999999999999],[1682654400,0.62509999999999999],[1682740800,0.61619999999999997],[1682827200,0.61619999999999997],[1682913600,0.61619999999999997],[1683000000,0.60189999999999999],[1683086400,0.6109],[1683172800,0.61040000000000005],[1683259200,0.6018],[1683345600,0.5968],[1683432000,0.5968],[1683518400,0.5968],[1683604800,0.60570000000000002],[1683691200,0.60799999999999998],[1683777600,0.60719999999999996],[1683864000,0.61119999999999997],[1683950400,0.61199999999999999],[1684036800,0.61199999999999999],[1684123200,0.61199999999999999],[1684209600,0.62490000000000001],[1684296000,0.62309999999999999],[1684382400,0.62170000000000003],[1684468800,0.63219999999999998],[1684555200,0.62819999999999998],[1684641600,0.62819999999999998],[1684728000,0.62819999999999998],[1684814400,0.60370000000000001],[1684900800,0.60240000000000005],[1684987200,0.627],[1685073600,0.66520000000000001],[1685160000,0.65429999999999999],[1685246400,0.65429999999999999],[1685332800,0.65429999999999999],[1685419200,0.65429999999999999],[1685505600,0.66000000000000003],[1685592000,0.65310000000000001],[1685678400,0.64629999999999999],[1685764800,0.65680000000000005],[1685851200,0.65680000000000005],[1685937600,0.65680000000000005],[1686024000,0.64810000000000001],[1686110400,0.66059999999999997],[1686196800,0.65880000000000005],[1686283200,0.65390000000000004],[1686369600,0.66200000000000003],[1686456000,0.66200000000000003],[1686542400,0.66200000000000003],[1686628800,0.65880000000000005],[1686715200,0.65149999999999997],[1686801600,0.64270000000000005],[1686888000,0.64549999999999996],[1686974400,0.64190000000000003],[1687060800,0.64190000000000003],[1687147200,0.64190000000000003],[1687233600,0.64190000000000003],[1687320000,0.6573],[1687406400,0.67530000000000001],[1687492800,0.67159999999999997],[1687579200,0.68400000000000005],[1687665600,0.68400000000000005],[1687752000,0.68400000000000005],[1687838400,0.67800000000000005],[1687924800,0.69840000000000002],[1688011200,0.68600000000000005],[1688097600,0.68340000000000001],[1688184000,0.6774],[1688270400,0.6774],[1688356800,0.6774],[1688443200,0.67730000000000001],[1688529600,0.67730000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.1220000000000001],[947048400,1.1930000000000001],[947134800,1.1739999999999999],[947221200,1.1699999999999999],[947307600,1.1870000000000001],[947394000,1.1870000000000001],[947480400,1.1870000000000001],[947566800,1.0269999999999999],[947653200,1.0860000000000001],[947739600,1.1120000000000001],[947826000,1.1579999999999999],[947912400,1.1970000000000001],[947998800,1.1970000000000001],[948085200,1.1970000000000001],[948171600,1.1970000000000001],[948258000,1.1759999999999999],[948344400,1.0449999999999999],[948430800,1.0489999999999999],[948517200,1.0720000000000001],[948603600,1.0720000000000001],[948690000,1.0720000000000001],[948776400,0.96730000000000005],[948862800,0.97919999999999996],[948949200,0.96240000000000003],[949035600,0.8478],[949122000,0.97489999999999999],[949208400,0.97489999999999999],[949294800,0.97489999999999999],[949381200,0.98229999999999995],[949467600,1.0169999999999999],[949554000,1.109],[949640400,0.93940000000000001],[949726800,0.99380000000000002],[949813200,0.99380000000000002],[949899600,0.99380000000000002],[949986000,1.0069999999999999],[950072400,1.101],[950158800,1.0980000000000001],[950245200,0.95679999999999998],[950331600,0.9899],[950418000,0.9899],[950504400,0.9899],[950590800,1.125],[950677200,1.1180000000000001],[950763600,1.2090000000000001],[950850000,1.25],[950936400,1.2609999999999999],[951022800,1.2609999999999999],[951109200,1.2609999999999999],[951195600,1.2609999999999999],[951282000,1.2689999999999999],[951368400,1.1120000000000001],[951454800,1.1120000000000001],[951541200,1.2509999999999999],[951627600,1.2509999999999999],[951714000,1.2509999999999999],[951800400,1.1519999999999999],[951886800,1.1739999999999999],[951973200,1.1259999999999999],[952059600,1.2070000000000001],[952146000,1.3720000000000001],[952232400,1.3720000000000001],[952318800,1.3720000000000001],[952405200,1.208],[952491600,1.123],[952578000,1.1220000000000001],[952664400,1.171],[952750800,1.347],[952837200,1.347],[952923600,1.347],[953010000,1.7390000000000001],[953096400,1.6339999999999999],[953182800,1.6699999999999999],[953269200,1.4019999999999999],[953355600,1.5269999999999999],[953442000,1.5269999999999999],[953528400,1.5269999999999999],[953614800,1.4410000000000001],[953701200,1.405],[953787600,1.25],[953874000,1.3240000000000001],[953960400,1.599],[954046800,1.599],[954133200,1.599],[954219600,1.5349999999999999],[954306000,1.3380000000000001],[954392400,1.427],[954478800,1.349],[954565200,1.2370000000000001],[954651600,1.2370000000000001],[954734400,1.2370000000000001],[954820800,1.23],[954907200,1.2350000000000001],[954993600,1.5669999999999999],[955080000,1.29],[955166400,1.341],[955252800,1.341],[955339200,1.341],[955425600,1.333],[955512000,1.343],[955598400,1.3140000000000001],[955684800,1.325],[955771200,1.018],[955857600,1.018],[955944000,1.018],[956030400,1.093],[956116800,1.218],[956203200,1.2609999999999999],[956289600,1.139],[956376000,1.139],[956462400,1.139],[956548800,1.139],[956635200,1.1990000000000001],[956721600,1.5349999999999999],[956808000,1.5880000000000001],[956894400,1.5740000000000001],[956980800,1.625],[957067200,1.625],[957153600,1.625],[957240000,1.488],[957326400,1.5069999999999999],[957412800,1.5529999999999999],[957499200,1.448],[957585600,1.407],[957672000,1.407],[957758400,1.407],[957844800,1.2949999999999999],[957931200,1.379],[958017600,1.3640000000000001],[958104000,1.3540000000000001],[958190400,1.359],[958276800,1.359],[958363200,1.359],[958449600,1.333],[958536000,1.333],[958622400,1.3979999999999999],[958708800,1.3799999999999999],[958795200,1.3600000000000001],[958881600,1.3600000000000001],[958968000,1.3600000000000001],[959054400,1.367],[959140800,1.544],[959227200,1.5349999999999999],[959313600,1.488],[959400000,1.6180000000000001],[959486400,1.6180000000000001],[959572800,1.6180000000000001],[959659200,1.6180000000000001],[959745600,1.593],[959832000,1.542],[959918400,1.4370000000000001],[960004800,1.659],[960091200,1.659],[960177600,1.659],[960264000,1.772],[960350400,1.8380000000000001],[960436800,1.8],[960523200,1.7569999999999999],[960609600,1.617],[960696000,1.617],[960782400,1.617],[960868800,1.7250000000000001],[960955200,1.667],[961041600,1.8160000000000001],[961128000,1.7849999999999999],[961214400,2.0600000000000001],[961300800,2.0600000000000001],[961387200,2.0600000000000001],[961473600,2.0179999999999998],[961560000,2.0209999999999999],[961646400,2.081],[961732800,2.0299999999999998],[961819200,2.1469999999999998],[961905600,2.1469999999999998],[961992000,2.1469999999999998],[962078400,2.3170000000000002],[962164800,2.2200000000000002],[962251200,2.1499999999999999],[962337600,2.1509999999999998],[962424000,2.2650000000000001],[962510400,2.2650000000000001],[962596800,2.2650000000000001],[962683200,2.2530000000000001],[962769600,2.2530000000000001],[962856000,null],[1246939200,0.7762],[1247025600,0.81730000000000003],[1247112000,0.77649999999999997],[1247198400,0.75970000000000004],[1247284800,0.78239999999999998],[1247371200,0.78239999999999998],[1247457600,0.78239999999999998],[1247544000,0.72140000000000004],[1247630400,0.66200000000000003],[1247716800,0.69179999999999997],[1247803200,0.68720000000000003],[1247889600,0.68620000000000003],[1247976000,0.68620000000000003],[1248062400,0.68620000000000003],[1248148800,0.68489999999999995],[1248235200,0.68769999999999998],[1248321600,0.71550000000000002],[1248408000,0.70169999999999999],[1248494400,0.67259999999999998],[1248580800,0.67259999999999998],[1248667200,0.67259999999999998],[1248753600,0.70009999999999994],[1248840000,0.67179999999999995],[1248926400,0.629],[1249012800,0.6381],[1249099200,0.61639999999999995],[1249185600,0.61639999999999995],[1249272000,0.61639999999999995],[1249358400,0.61129999999999995],[1249444800,0.57709999999999995],[1249531200,0.55649999999999999],[1249617600,0.55269999999999997],[1249704000,0.52700000000000002],[1249790400,0.52700000000000002],[1249876800,0.52700000000000002],[1249963200,0.52980000000000005],[1250049600,0.55659999999999998],[1250136000,0.54549999999999998],[1250222400,0.54479999999999995],[1250308800,0.53749999999999998],[1250395200,0.53749999999999998],[1250481600,0.53749999999999998],[1250568000,0.55369999999999997],[1250654400,0.48349999999999999],[1250740800,0.47989999999999999],[1250827200,0.4637],[1250913600,null],[1251172800,0.47699999999999998],[1251259200,0.46000000000000002],[1251345600,null],[1251864000,0.49880000000000002],[1251950400,0.48580000000000001],[1252036800,0.47589999999999999],[1252123200,null],[1252468800,0.48070000000000002],[1252555200,0.47999999999999998],[1252641600,0.4723],[1252728000,0.45090000000000002],[1252814400,0.45090000000000002],[1252900800,0.45090000000000002],[1252987200,null],[1253073600,0.4385],[1253160000,null],[1253246400,0.43290000000000001],[1253332800,null],[1253678400,0.40210000000000001],[1253764800,null],[1253937600,0.43619999999999998],[1254024000,0.43619999999999998],[1254110400,0.43619999999999998],[1254196800,0.4299],[1254283200,0.42659999999999998],[1254369600,0.43030000000000002],[1254456000,0.46550000000000002],[1254542400,0.46850000000000003],[1254628800,0.46850000000000003],[1254715200,0.46850000000000003],[1254801600,0.44769999999999999],[1254888000,0.44259999999999999],[1254974400,0.41039999999999999],[1255060800,null],[1255406400,0.42599999999999999],[1255492800,null],[1255579200,0.41930000000000001],[1255665600,0.43469999999999998],[1255752000,0.44409999999999999],[1255838400,0.44409999999999999],[1255924800,0.44409999999999999],[1256011200,0.44629999999999997],[1256097600,0.44769999999999999],[1256184000,0.43519999999999998],[1256270400,0.42609999999999998],[1256356800,0.43469999999999998],[1256443200,0.43469999999999998],[1256529600,0.43469999999999998],[1256616000,0.44769999999999999],[1256702400,0.4572],[1256788800,0.43519999999999998],[1256875200,0.41820000000000002],[1256961600,0.43859999999999999],[1257048000,0.43859999999999999],[1257138000,0.43859999999999999],[1257224400,0.42799999999999999],[1257310800,0.42020000000000002],[1257397200,0.41770000000000002],[1257483600,0.43890000000000001],[1257570000,0.44490000000000002],[1257656400,0.44490000000000002],[1257742800,0.44490000000000002],[1257829200,0.44080000000000003],[1257915600,0.4264],[1258002000,0.42459999999999998],[1258088400,0.45250000000000001],[1258174800,0.4471],[1258261200,0.4471],[1258347600,0.4471],[1258434000,0.43790000000000001],[1258520400,0.41520000000000001],[1258606800,0.41660000000000003],[1258693200,0.42980000000000002],[1258779600,0.434],[1258866000,0.434],[1258952400,0.434],[1259038800,0.41170000000000001],[1259125200,0.41760000000000003],[1259211600,0.41510000000000002],[1259298000,0.41510000000000002],[1259384400,0.42070000000000002],[1259470800,0.42070000000000002],[1259557200,0.42070000000000002],[1259643600,0.44979999999999998],[1259730000,0.44240000000000002],[1259816400,0.44009999999999999],[1259902800,0.41670000000000001],[1259989200,0.41739999999999999],[1260075600,0.41739999999999999],[1260162000,0.41739999999999999],[1260248400,0.41520000000000001],[1260334800,0.42949999999999999],[1260421200,0.42230000000000001],[1260507600,0.42420000000000002],[1260594000,0.41410000000000002],[1260680400,0.41410000000000002],[1260766800,0.41410000000000002],[1260853200,0.41220000000000001],[1260939600,0.4148],[1261026000,0.40550000000000003],[1261112400,0.40189999999999998],[1261198800,0.39600000000000002],[1261285200,0.39600000000000002],[1261371600,0.39600000000000002],[1261458000,0.39560000000000001],[1261544400,0.36890000000000001],[1261630800,0.36749999999999999],[1261717200,0.36620000000000003],[1261803600,0.36620000000000003],[1261890000,0.36620000000000003],[1261976400,0.36620000000000003],[1262062800,0.3967],[1262149200,0.39360000000000001],[1262235600,0.3926],[1262322000,0.40029999999999999],[1262408400,0.40029999999999999],[1262494800,0.40029999999999999],[1262581200,0.40029999999999999],[1262667600,0.38629999999999998],[1262754000,0.36580000000000001],[1262840400,0.3846],[1262926800,0.378],[1263013200,0.37230000000000002],[1263099600,0.37230000000000002],[1263186000,0.37230000000000002],[1263272400,0.36509999999999998],[1263358800,0.36530000000000001],[1263445200,0.3876],[1263531600,0.39069999999999999],[1263618000,0.39150000000000001],[1263704400,0.39150000000000001],[1263790800,0.39150000000000001],[1263877200,0.39150000000000001],[1263963600,0.38319999999999999],[1264050000,0.38159999999999999],[1264136400,0.39029999999999998],[1264222800,0.39750000000000002],[1264309200,0.39750000000000002],[1264395600,0.39750000000000002],[1264482000,0.3972],[1264568400,0.40860000000000002],[1264654800,0.40629999999999999],[1264741200,0.40579999999999999],[1264827600,0.37669999999999998],[1264914000,0.37669999999999998],[1265000400,0.37669999999999998],[1265086800,0.36409999999999998],[1265173200,null],[1265346000,0.36670000000000003],[1265432400,0.37009999999999998],[1265518800,0.37009999999999998],[1265605200,0.37009999999999998],[1265691600,0.36759999999999998],[1265778000,null],[1265864400,0.36270000000000002],[1265950800,null],[1266037200,0.37490000000000001],[1266123600,0.37490000000000001],[1266210000,0.37490000000000001],[1266296400,0.37490000000000001],[1266382800,null],[1266555600,0.36370000000000002],[1266642000,null],[1266901200,0.37080000000000002],[1266987600,null],[1267074000,0.36030000000000001],[1267160400,0.36099999999999999],[1267246800,0.36099999999999999],[1267333200,0.36099999999999999],[1267419600,0.36099999999999999],[1267506000,null],[1267592400,0.35299999999999998],[1267678800,0.3553],[1267765200,null],[1268712000,0.36059999999999998],[1268798400,0.35759999999999997],[1268884800,0.35299999999999998],[1268971200,0.36170000000000002],[1269057600,0.38740000000000002],[1269144000,0.38740000000000002],[1269230400,0.38740000000000002],[1269316800,0.38879999999999998],[1269403200,0.39169999999999999],[1269489600,0.38069999999999998],[1269576000,0.38279999999999997],[1269662400,0.38179999999999997],[1269748800,0.38179999999999997],[1269835200,0.38179999999999997],[1269921600,null],[1270094400,0.36559999999999998],[1270180800,null],[1270612800,0.35449999999999998],[1270699200,null],[1271131200,0.34079999999999999],[1271217600,0.34160000000000001],[1271304000,null],[1272600000,0.32329999999999998],[1272686400,0.33589999999999998],[1272772800,0.33589999999999998],[1272859200,0.33589999999999998],[1272945600,null],[1273032000,0.33960000000000001],[1273118400,0.34329999999999999],[1273204800,0.3659],[1273291200,0.37880000000000003],[1273377600,0.37880000000000003],[1273464000,0.37880000000000003],[1273550400,0.34200000000000003],[1273636800,0.3473],[1273723200,0.33910000000000001],[1273809600,0.32700000000000001],[1273896000,0.33689999999999998],[1273982400,0.33689999999999998],[1274068800,0.33689999999999998],[1274155200,0.32569999999999999],[1274241600,0.33450000000000002],[1274328000,0.34039999999999998],[1274414400,0.36209999999999998],[1274500800,0.35930000000000001],[1274587200,0.35930000000000001],[1274673600,0.35930000000000001],[1274760000,0.36180000000000001],[1274846400,0.36870000000000003],[1274932800,0.36370000000000002],[1275019200,0.34720000000000001],[1275105600,0.35039999999999999],[1275192000,0.35039999999999999],[1275278400,0.35039999999999999],[1275364800,0.35039999999999999],[1275451200,0.3599],[1275537600,0.36109999999999998],[1275624000,0.35720000000000002],[1275710400,0.3624],[1275796800,0.3624],[1275883200,0.3624],[1275969600,0.3906],[1276056000,0.3997],[1276142400,0.40200000000000002],[1276228800,0.38990000000000002],[1276315200,0.38329999999999997],[1276401600,0.38329999999999997],[1276488000,0.38329999999999997],[1276574400,0.38159999999999999],[1276660800,0.36649999999999999],[1276747200,0.36770000000000003],[1276833600,0.37669999999999998],[1276920000,0.37209999999999999],[1277006400,0.37209999999999999],[1277092800,0.37209999999999999],[1277179200,0.37219999999999998],[1277265600,0.38069999999999998],[1277352000,0.3841],[1277438400,0.39779999999999999],[1277524800,0.39360000000000001],[1277611200,0.39360000000000001],[1277697600,0.39360000000000001],[1277784000,0.40150000000000002],[1277870400,0.4234],[1277956800,0.43140000000000001],[1278043200,0.43120000000000003],[1278129600,null],[1436241600,1.4630000000000001],[1436328000,1.5209999999999999],[1436414400,1.5249999999999999],[1436500800,1.492],[1436587200,1.526],[1436673600,1.526],[1436760000,1.526],[1436846400,1.48],[1436932800,1.4890000000000001],[1437019200,1.5009999999999999],[1437105600,1.456],[1437192000,1.4970000000000001],[1437278400,1.4970000000000001],[1437364800,1.4970000000000001],[1437451200,1.4850000000000001],[1437537600,1.4990000000000001],[1437624000,1.5],[1437710400,1.518],[1437796800,1.5169999999999999],[1437883200,1.5169999999999999],[1437969600,1.5169999999999999],[1438056000,1.5649999999999999],[1438142400,1.585],[1438228800,1.575],[1438315200,1.5669999999999999],[1438401600,1.5389999999999999],[1438488000,1.5389999999999999],[1438574400,1.5389999999999999],[1438660800,1.5449999999999999],[1438747200,1.5369999999999999],[1438833600,1.482],[1438920000,1.49],[1439006400,1.3620000000000001],[1439092800,1.3620000000000001],[1439179200,1.3620000000000001],[1439265600,1.427],[1439352000,1.478],[1439438400,1.4770000000000001],[1439524800,1.4710000000000001],[1439611200,1.4770000000000001],[1439697600,1.4770000000000001],[1439784000,1.4770000000000001],[1439870400,1.4530000000000001],[1439956800,1.4259999999999999],[1440043200,1.3959999999999999],[1440129600,1.4390000000000001],[1440216000,1.3879999999999999],[1440302400,1.3879999999999999],[1440388800,1.3879999999999999],[1440475200,1.522],[1440561600,1.51],[1440648000,1.5289999999999999],[1440734400,1.4810000000000001],[1440820800,1.458],[1440907200,1.458],[1440993600,1.458],[1441080000,1.4350000000000001],[1441166400,1.1739999999999999],[1441252800,1.175],[1441339200,1.1779999999999999],[1441425600,1.214],[1441512000,1.214],[1441598400,1.214],[1441684800,1.214],[1441771200,1.1419999999999999],[1441857600,1.1200000000000001],[1441944000,1.107],[1442030400,1.123],[1442116800,1.123],[1442203200,1.123],[1442289600,1.0880000000000001],[1442376000,1.1000000000000001],[1442462400,1.075],[1442548800,1.1479999999999999],[1442635200,1.0980000000000001],[1442721600,1.0980000000000001],[1442808000,1.0980000000000001],[1442894400,1.179],[1442980800,1.1180000000000001],[1443067200,1.1499999999999999],[1443153600,1.1299999999999999],[1443240000,1.1359999999999999],[1443326400,1.1359999999999999],[1443412800,1.1359999999999999],[1443499200,1.125],[1443585600,1.165],[1443672000,1.234],[1443758400,1.2370000000000001],[1443844800,1.218],[1443931200,1.218],[1444017600,1.218],[1444104000,1.1699999999999999],[1444190400,1.1599999999999999],[1444276800,1.1040000000000001],[1444363200,1.0920000000000001],[1444449600,1.147],[1444536000,1.147],[1444622400,1.147],[1444708800,1.1479999999999999],[1444795200,1.2010000000000001],[1444881600,1.1299999999999999],[1444968000,1.137],[1445054400,1.1870000000000001],[1445140800,1.1870000000000001],[1445227200,1.1870000000000001],[1445313600,1.157],[1445400000,1.135],[1445486400,1.141],[1445572800,1.141],[1445659200,1.1599999999999999],[1445745600,1.1599999999999999],[1445832000,1.1599999999999999],[1445918400,1.1910000000000001],[1446004800,1.169],[1446091200,1.159],[1446177600,1.165],[1446264000,1.1919999999999999],[1446350400,1.1919999999999999],[1446440400,1.1919999999999999],[1446526800,1.155],[1446613200,1.2150000000000001],[1446699600,1.1519999999999999],[1446786000,1.1699999999999999],[1446872400,1.1839999999999999],[1446958800,1.1839999999999999],[1447045200,1.1839999999999999],[1447131600,1.181],[1447218000,1.1799999999999999],[1447304400,1.1950000000000001],[1447390800,1.206],[1447477200,1.2509999999999999],[1447563600,1.2509999999999999],[1447650000,1.2509999999999999],[1447736400,1.2070000000000001],[1447822800,1.2150000000000001],[1447909200,1.179],[1447995600,1.1799999999999999],[1448082000,1.1719999999999999],[1448168400,1.1719999999999999],[1448254800,1.1719999999999999],[1448341200,1.2110000000000001],[1448427600,1.2110000000000001],[1448514000,1.238],[1448600400,1.238],[1448686800,1.2549999999999999],[1448773200,1.2549999999999999],[1448859600,1.2549999999999999],[1448946000,1.2410000000000001],[1449032400,1.246],[1449118800,1.214],[1449205200,1.2490000000000001],[1449291600,1.26],[1449378000,1.26],[1449464400,1.26],[1449550800,1.2390000000000001],[1449637200,1.2450000000000001],[1449723600,1.234],[1449810000,1.2230000000000001],[1449896400,1.226],[1449982800,1.226],[1450069200,1.226],[1450155600,1.254],[1450242000,1.244],[1450328400,1.228],[1450414800,1.264],[1450501200,1.252],[1450587600,1.252],[1450674000,1.252],[1450760400,1.2589999999999999],[1450846800,1.2490000000000001],[1450933200,1.2150000000000001],[1451019600,1.2270000000000001],[1451106000,1.2270000000000001],[1451192400,1.2270000000000001],[1451278800,1.2270000000000001],[1451365200,1.208],[1451451600,1.214],[1451538000,1.214],[1451624400,1.216],[1451710800,1.216],[1451797200,1.216],[1451883600,1.216],[1451970000,1.2210000000000001],[1452056400,1.1899999999999999],[1452142800,1.2949999999999999],[1452229200,1.2989999999999999],[1452315600,1.359],[1452402000,1.359],[1452488400,1.359],[1452574800,1.3149999999999999],[1452661200,1.323],[1452747600,1.4199999999999999],[1452834000,1.3660000000000001],[1452920400,1.3500000000000001],[1453006800,1.3500000000000001],[1453093200,1.3500000000000001],[1453179600,1.3500000000000001],[1453266000,1.379],[1453352400,1.3720000000000001],[1453438800,1.3939999999999999],[1453525200,1.3],[1453611600,1.3],[1453698000,1.3],[1453784400,1.3560000000000001],[1453870800,1.3089999999999999],[1453957200,1.3200000000000001],[1454043600,1.319],[1454130000,1.319],[1454216400,1.319],[1454302800,1.319],[1454389200,1.319],[1454475600,1.3280000000000001],[1454562000,1.3240000000000001],[1454648400,1.3009999999999999],[1454734800,1.3129999999999999],[1454821200,1.3129999999999999],[1454907600,1.3129999999999999],[1454994000,1.327],[1455080400,1.3200000000000001],[1455166800,1.2909999999999999],[1455253200,1.3320000000000001],[1455339600,1.294],[1455426000,1.294],[1455512400,1.294],[1455598800,1.294],[1455685200,1.248],[1455771600,1.238],[1455858000,1.2410000000000001],[1455944400,1.24],[1456030800,1.24],[1456117200,1.24],[1456203600,1.2290000000000001],[1456290000,1.23],[1456376400,1.2170000000000001],[1456462800,1.3109999999999999],[1456549200,1.292],[1456635600,1.292],[1456722000,1.292],[1456808400,1.2749999999999999],[1456894800,1.2090000000000001],[1456981200,1.2450000000000001],[1457067600,1.222],[1457154000,1.2110000000000001],[1457240400,1.2110000000000001],[1457326800,1.2110000000000001],[1457413200,1.196],[1457499600,1.1970000000000001],[1457586000,1.1919999999999999],[1457672400,1.204],[1457758800,1.151],[1457845200,1.151],[1457928000,1.151],[1458014400,1.153],[1458100800,1.1830000000000001],[1458187200,1.2170000000000001],[1458273600,1.131],[1458360000,1.1559999999999999],[1458446400,1.1559999999999999],[1458532800,1.1559999999999999],[1458619200,1.137],[1458705600,1.143],[1458792000,1.1160000000000001],[1458878400,1.135],[1458964800,1.135],[1459051200,1.135],[1459137600,1.135],[1459224000,1.129],[1459310400,1.1200000000000001],[1459396800,1.133],[1459483200,1.133],[1459569600,1.0980000000000001],[1459656000,1.0980000000000001],[1459742400,1.0980000000000001],[1459828800,1.1359999999999999],[1459915200,1.147],[1460001600,1.139],[1460088000,1.137],[1460174400,1.1259999999999999],[1460260800,1.1259999999999999],[1460347200,1.1259999999999999],[1460433600,1.1419999999999999],[1460520000,1.095],[1460606400,1.1000000000000001],[1460692800,1.085],[1460779200,1.0640000000000001],[1460865600,1.0640000000000001],[1460952000,1.0640000000000001],[1461038400,1.0700000000000001],[1461124800,1.107],[1461211200,1.117],[1461297600,1.119],[1461384000,1.115],[1461470400,1.115],[1461556800,1.115],[1461643200,1.125],[1461729600,1.113],[1461816000,1.1100000000000001],[1461902400,1.121],[1461988800,1.121],[1462075200,1.121],[1462161600,1.121],[1462248000,1.095],[1462334400,1.109],[1462420800,1.1060000000000001],[1462507200,1.115],[1462593600,1.085],[1462680000,1.085],[1462766400,1.085],[1462852800,1.0900000000000001],[1462939200,1.069],[1463025600,1.087],[1463112000,1.091],[1463198400,1.127],[1463284800,1.127],[1463371200,1.127],[1463457600,1.0980000000000001],[1463544000,1.0860000000000001],[1463630400,1.1060000000000001],[1463716800,1.1160000000000001],[1463803200,1.0720000000000001],[1463889600,1.0720000000000001],[1463976000,1.0720000000000001],[1464062400,1.069],[1464148800,1.0649999999999999],[1464235200,1.0840000000000001],[1464321600,1.0600000000000001],[1464408000,1.038],[1464494400,1.038],[1464580800,1.038],[1464667200,1.038],[1464753600,1.0580000000000001],[1464840000,1.0509999999999999],[1464926400,1.036],[1465012800,1.0389999999999999],[1465099200,1.0389999999999999],[1465185600,1.0389999999999999],[1465272000,0.9909],[1465358400,1.0169999999999999],[1465444800,1.0169999999999999],[1465531200,1.024],[1465617600,1.0289999999999999],[1465704000,1.0289999999999999],[1465790400,1.0289999999999999],[1465876800,1.0369999999999999],[1465963200,1.0680000000000001],[1466049600,1.0669999999999999],[1466136000,1.0209999999999999],[1466222400,1.0389999999999999],[1466308800,1.0389999999999999],[1466395200,1.0389999999999999],[1466481600,1.046],[1466568000,1.02],[1466654400,1.022],[1466740800,1.024],[1466827200,1.0780000000000001],[1466913600,1.0780000000000001],[1467000000,1.0780000000000001],[1467086400,1.095],[1467172800,1.046],[1467259200,1.0469999999999999],[1467345600,1.0389999999999999],[1467432000,1.0409999999999999],[1467518400,1.0409999999999999],[1467604800,1.0409999999999999],[1467691200,1.0409999999999999],[1467777600,1.052],[1467864000,1.0049999999999999],[1467950400,1.002],[1468036800,0.9798],[1468123200,0.9798],[1468209600,0.9798],[1468296000,0.95220000000000005],[1468382400,0.94789999999999996],[1468468800,0.95269999999999999],[1468555200,0.93930000000000002],[1468641600,0.91100000000000003],[1468728000,0.91100000000000003],[1468814400,0.91100000000000003],[1468900800,0.93240000000000001],[1468987200,0.89990000000000003],[1469073600,0.86870000000000003],[1469160000,0.86739999999999995],[1469246400,0.83899999999999997],[1469332800,0.83899999999999997],[1469419200,0.83899999999999997],[1469505600,0.83389999999999997],[1469592000,0.91100000000000003],[1469678400,0.8962],[1469764800,0.94059999999999999],[1469851200,0.92449999999999999],[1469937600,0.92449999999999999],[1470024000,0.92449999999999999],[1470110400,0.87329999999999997],[1470196800,0.98939999999999995],[1470283200,1.0369999999999999],[1470369600,0.87790000000000001],[1470456000,0.85729999999999995],[1470542400,0.85729999999999995],[1470628800,0.85729999999999995],[1470715200,0.84240000000000004],[1470801600,0.85680000000000001],[1470888000,0.874],[1470974400,0.87749999999999995],[1471060800,0.91049999999999998],[1471147200,0.91049999999999998],[1471233600,0.91049999999999998],[1471320000,0.91720000000000002],[1471406400,0.91920000000000002],[1471492800,0.92279999999999995],[1471579200,0.88380000000000003],[1471665600,0.85819999999999996],[1471752000,0.85819999999999996],[1471838400,0.85819999999999996],[1471924800,0.86409999999999998],[1472011200,0.87609999999999999],[1472097600,0.89859999999999995],[1472184000,0.90949999999999998],[1472270400,0.92579999999999996],[1472356800,0.92579999999999996],[1472443200,0.92579999999999996],[1472529600,0.87439999999999996],[1472616000,0.88160000000000005],[1472702400,0.81140000000000001],[1472788800,0.83509999999999995],[1472875200,0.81979999999999997],[1472961600,0.81979999999999997],[1473048000,0.81979999999999997],[1473134400,0.81979999999999997],[1473220800,0.79169999999999996],[1473307200,0.77159999999999995],[1473393600,0.79259999999999997],[1473480000,0.79420000000000002],[1473566400,0.79420000000000002],[1473652800,0.79420000000000002],[1473739200,0.78159999999999996],[1473825600,0.79090000000000005],[1473912000,0.83230000000000004],[1473998400,0.8115],[1474084800,0.85570000000000002],[1474171200,0.85570000000000002],[1474257600,0.85570000000000002],[1474344000,0.84689999999999999],[1474430400,0.85980000000000001],[1474516800,0.84130000000000005],[1474603200,0.82199999999999995],[1474689600,0.79290000000000005],[1474776000,0.79290000000000005],[1474862400,0.79290000000000005],[1474948800,0.82050000000000001],[1475035200,0.81610000000000005],[1475121600,0.78029999999999999],[1475208000,0.75519999999999998],[1475294400,0.71220000000000006],[1475380800,0.71220000000000006],[1475467200,0.71220000000000006],[1475553600,0.70289999999999997],[1475640000,0.72070000000000001],[1475726400,0.7419],[1475812800,0.73480000000000001],[1475899200,0.73119999999999996],[1475985600,0.73119999999999996],[1476072000,0.73119999999999996],[1476158400,0.75960000000000005],[1476244800,0.73399999999999999],[1476331200,0.74729999999999996],[1476417600,0.75129999999999997],[1476504000,0.76080000000000003],[1476590400,0.76080000000000003],[1476676800,0.76080000000000003],[1476763200,0.74809999999999999],[1476849600,0.74360000000000004],[1476936000,0.749],[1477022400,0.74329999999999996],[1477108800,0.7571],[1477195200,0.7571],[1477281600,0.7571],[1477368000,0.7571],[1477454400,0.76549999999999996],[1477540800,0.76729999999999998],[1477627200,0.76670000000000005],[1477713600,0.78059999999999996],[1477800000,0.78059999999999996],[1477886400,0.78059999999999996],[1477972800,0.77059999999999995],[1478059200,0.77049999999999996],[1478145600,0.76390000000000002],[1478232000,0.82199999999999995],[1478318400,0.84870000000000001],[1478404800,0.84870000000000001],[1478494800,0.84870000000000001],[1478581200,0.8196],[1478667600,0.82310000000000005],[1478754000,0.80800000000000005],[1478840400,0.73860000000000003],[1478926800,0.77229999999999999],[1479013200,0.77229999999999999],[1479099600,0.77229999999999999],[1479186000,0.77800000000000002],[1479272400,0.78469999999999995],[1479358800,0.89070000000000005],[1479445200,0.80730000000000002],[1479531600,0.79500000000000004],[1479618000,0.79500000000000004],[1479704400,0.79500000000000004],[1479790800,0.80569999999999997],[1479877200,0.79749999999999999],[1479963600,0.80400000000000005],[1480050000,0.80400000000000005],[1480136400,0.80940000000000001],[1480222800,0.80940000000000001],[1480309200,0.80940000000000001],[1480395600,0.78769999999999996],[1480482000,0.77149999999999996],[1480568400,0.82269999999999999],[1480654800,0.77110000000000001],[1480741200,0.78810000000000002],[1480827600,0.78810000000000002],[1480914000,0.78810000000000002],[1481000400,0.79120000000000001],[1481086800,0.80149999999999999],[1481173200,0.80600000000000005],[1481259600,0.79510000000000003],[1481346000,0.76200000000000001],[1481432400,0.76200000000000001],[1481518800,0.76200000000000001],[1481605200,0.78680000000000005],[1481691600,0.79620000000000002],[1481778000,0.78969999999999996],[1481864400,0.79110000000000003],[1481950800,0.77849999999999997],[1482037200,0.77849999999999997],[1482123600,0.77849999999999997],[1482210000,0.77680000000000005],[1482296400,0.77329999999999999],[1482382800,0.7641],[1482469200,0.78369999999999995],[1482555600,0.78369999999999995],[1482642000,0.78369999999999995],[1482728400,0.78369999999999995],[1482814800,0.78369999999999995],[1482901200,0.76439999999999997],[1482987600,0.77329999999999999],[1483074000,0.76890000000000003],[1483160400,0.79930000000000001],[1483246800,0.79930000000000001],[1483333200,0.79930000000000001],[1483419600,0.79930000000000001],[1483506000,0.76459999999999995],[1483592400,0.75390000000000001],[1483678800,0.76400000000000001],[1483765200,0.76790000000000003],[1483851600,0.76790000000000003],[1483938000,0.76790000000000003],[1484024400,0.77780000000000005],[1484110800,0.77270000000000005],[1484197200,0.76380000000000003],[1484283600,0.78590000000000004],[1484370000,0.78449999999999998],[1484456400,0.78449999999999998],[1484542800,0.78449999999999998],[1484629200,0.78449999999999998],[1484715600,0.78610000000000002],[1484802000,0.81010000000000004],[1484888400,0.80130000000000001],[1484974800,0.82110000000000005],[1485061200,0.82110000000000005],[1485147600,0.82110000000000005],[1485234000,0.90429999999999999],[1485320400,0.87350000000000005],[1485406800,0.84999999999999998],[1485493200,0.84419999999999995],[1485579600,0.80889999999999995],[1485666000,0.80889999999999995],[1485752400,0.80889999999999995],[1485838800,0.82850000000000001],[1485925200,0.8407],[1486011600,0.82989999999999997],[1486098000,0.83909999999999996],[1486184400,0.81159999999999999],[1486270800,0.81159999999999999],[1486357200,0.81159999999999999],[1486443600,0.79810000000000003],[1486530000,0.79549999999999998],[1486616400,0.82110000000000005],[1486702800,0.80359999999999998],[1486789200,0.80689999999999995],[1486875600,0.80689999999999995],[1486962000,0.80689999999999995],[1487048400,0.82150000000000001],[1487134800,0.88129999999999997],[1487221200,0.87290000000000001],[1487307600,0.84379999999999999],[1487394000,0.88029999999999997],[1487480400,0.88029999999999997],[1487566800,0.88029999999999997],[1487653200,0.88029999999999997],[1487739600,0.83640000000000003],[1487826000,0.83309999999999995],[1487912400,0.82889999999999997],[1487998800,0.83140000000000003],[1488085200,0.83140000000000003],[1488171600,0.83140000000000003],[1488258000,0.85570000000000002],[1488344400,0.83430000000000004],[1488430800,0.83299999999999996],[1488517200,0.84140000000000004],[1488603600,0.86780000000000002],[1488690000,0.86780000000000002],[1488776400,0.86780000000000002],[1488862800,0.86599999999999999],[1488949200,0.87080000000000002],[1489035600,0.85870000000000002],[1489122000,0.76029999999999998],[1489208400,0.75280000000000002],[1489294800,0.75280000000000002],[1489377600,0.75280000000000002],[1489464000,0.72119999999999995],[1489550400,0.70909999999999995],[1489636800,0.71299999999999997],[1489723200,0.6835],[1489809600,0.67410000000000003],[1489896000,0.67410000000000003],[1489982400,0.67410000000000003],[1490068800,0.68540000000000001],[1490155200,0.68110000000000004],[1490241600,0.69969999999999999],[1490328000,0.71619999999999995],[1490414400,0.7228],[1490500800,0.7228],[1490587200,0.7228],[1490673600,0.74209999999999998],[1490760000,0.72660000000000002],[1490846400,0.71199999999999997],[1490932800,0.70150000000000001],[1491019200,0.70309999999999995],[1491105600,0.70309999999999995],[1491192000,0.70309999999999995],[1491278400,0.71689999999999998],[1491364800,0.72550000000000003],[1491451200,0.71609999999999996],[1491537600,0.70720000000000005],[1491624000,0.73109999999999997],[1491710400,0.73109999999999997],[1491796800,0.73109999999999997],[1491883200,0.72529999999999994],[1491969600,0.73880000000000001],[1492056000,0.73609999999999998],[1492142400,0.755],[1492228800,0.755],[1492315200,0.755],[1492401600,0.755],[1492488000,0.75290000000000001],[1492574400,0.73809999999999998],[1492660800,0.75249999999999995],[1492747200,0.74029999999999996],[1492833600,0.74429999999999996],[1492920000,0.74429999999999996],[1493006400,0.74429999999999996],[1493092800,0.73280000000000001],[1493179200,0.73609999999999998],[1493265600,0.74399999999999999],[1493352000,0.72999999999999998],[1493438400,0.72319999999999995],[1493524800,0.72319999999999995],[1493611200,0.72319999999999995],[1493697600,0.68869999999999998],[1493784000,0.71350000000000002],[1493870400,0.71189999999999998],[1493956800,0.71609999999999996],[1494043200,0.72699999999999998],[1494129600,0.72699999999999998],[1494216000,0.72699999999999998],[1494302400,0.72199999999999998],[1494388800,0.69410000000000005],[1494475200,0.67900000000000005],[1494561600,0.67979999999999996],[1494648000,0.68659999999999999],[1494734400,0.68659999999999999],[1494820800,0.68659999999999999],[1494907200,0.68620000000000003],[1494993600,0.67600000000000005],[1495080000,0.68379999999999996],[1495166400,0.66930000000000001],[1495252800,0.65300000000000002],[1495339200,0.65300000000000002],[1495425600,0.65300000000000002],[1495512000,0.66769999999999996],[1495598400,0.6784],[1495684800,0.66539999999999999],[1495771200,0.63729999999999998],[1495857600,0.6502],[1495944000,0.6502],[1496030400,0.6502],[1496116800,0.6502],[1496203200,0.7288],[1496289600,0.68889999999999996],[1496376000,0.65720000000000001],[1496462400,0.65639999999999998],[1496548800,0.65639999999999998],[1496635200,0.65639999999999998],[1496721600,0.66959999999999997],[1496808000,0.66000000000000003],[1496894400,0.66649999999999998],[1496980800,0.6653],[1497067200,0.67110000000000003],[1497153600,0.67110000000000003],[1497240000,0.67110000000000003],[1497326400,0.68220000000000003],[1497412800,0.6704],[1497499200,0.67049999999999998],[1497585600,0.6673],[1497672000,0.65449999999999997],[1497758400,0.65449999999999997],[1497844800,0.65449999999999997],[1497931200,0.66410000000000002],[1498017600,0.67579999999999996],[1498104000,0.69530000000000003],[1498190400,0.6986],[1498276800,0.69369999999999998],[1498363200,0.69369999999999998],[1498449600,0.69369999999999998],[1498536000,0.71230000000000004],[1498622400,0.71719999999999995],[1498708800,0.70699999999999996],[1498795200,0.70660000000000001],[1498881600,0.70589999999999997],[1498968000,0.70589999999999997],[1499054400,0.70589999999999997],[1499140800,0.69869999999999999],[1499227200,0.69869999999999999],[1499313600,1.0429999999999999],[1499400000,1.0720000000000001],[1499486400,1.0580000000000001],[1499572800,1.0580000000000001],[1499659200,1.0580000000000001],[1499745600,1.0640000000000001],[1499832000,1.0529999999999999],[1499918400,1.0700000000000001],[1500004800,1.0620000000000001],[1500091200,1.036],[1500177600,1.036],[1500264000,1.036],[1500350400,1.0429999999999999],[1500436800,1.0700000000000001],[1500523200,1.073],[1500609600,1.079],[1500696000,1.085],[1500782400,1.085],[1500868800,1.085],[1500955200,1.087],[1501041600,1.0569999999999999],[1501128000,1.103],[1501214400,1.0840000000000001],[1501300800,1.0589999999999999],[1501387200,1.0589999999999999],[1501473600,1.0589999999999999],[1501560000,1.103],[1501646400,1.105],[1501732800,1.0569999999999999],[1501819200,1.103],[1501905600,1.1000000000000001],[1501992000,1.1000000000000001],[1502078400,1.1000000000000001],[1502164800,1.0489999999999999],[1502251200,1.1000000000000001],[1502337600,1.0800000000000001],[1502424000,1.083],[1502510400,1.079],[1502596800,1.079],[1502683200,1.079],[1502769600,1.0569999999999999],[1502856000,1.1220000000000001],[1502942400,1.069],[1503028800,1.0609999999999999],[1503115200,1.095],[1503201600,1.095],[1503288000,1.095],[1503374400,1.04],[1503460800,1.093],[1503547200,1.0609999999999999],[1503633600,1.04],[1503720000,1.0680000000000001],[1503806400,1.0680000000000001],[1503892800,1.0680000000000001],[1503979200,1.0580000000000001],[1504065600,1.0449999999999999],[1504152000,1.0369999999999999],[1504238400,1.0289999999999999],[1504324800,1.038],[1504411200,1.038],[1504497600,1.038],[1504584000,1.038],[1504670400,1.0429999999999999],[1504756800,1.028],[1504843200,1.036],[1504929600,1.0369999999999999],[1505016000,1.0369999999999999],[1505102400,1.0369999999999999],[1505188800,1.056],[1505275200,1.048],[1505361600,1.006],[1505448000,1.006],[1505534400,0.98570000000000002],[1505620800,0.98570000000000002],[1505707200,0.98570000000000002],[1505793600,0.98780000000000001],[1505880000,0.98509999999999998],[1505966400,0.98119999999999996],[1506052800,0.98240000000000005],[1506139200,1.004],[1506225600,1.004],[1506312000,1.004],[1506398400,0.96870000000000001],[1506484800,0.97789999999999999],[1506571200,0.96560000000000001],[1506657600,0.95930000000000004],[1506744000,0.93759999999999999],[1506830400,0.93759999999999999],[1506916800,0.93759999999999999],[1507003200,0.94120000000000004],[1507089600,0.95299999999999996],[1507176000,0.9607],[1507262400,0.98380000000000001],[1507348800,1.0649999999999999],[1507435200,1.0649999999999999],[1507521600,1.0649999999999999],[1507608000,0.98999999999999999],[1507694400,0.95089999999999997],[1507780800,0.93169999999999997],[1507867200,0.92349999999999999],[1507953600,0.95779999999999998],[1508040000,0.95779999999999998],[1508126400,0.95779999999999998],[1508212800,0.95679999999999998],[1508299200,1.034],[1508385600,1.1579999999999999],[1508472000,1.1619999999999999],[1508558400,1.1140000000000001],[1508644800,1.1140000000000001],[1508731200,1.1140000000000001],[1508817600,1.1299999999999999],[1508904000,1.1040000000000001],[1508990400,1.179],[1509076800,1.123],[1509163200,1.111],[1509249600,1.111],[1509336000,1.111],[1509422400,1.155],[1509508800,1.1839999999999999],[1509595200,1.1020000000000001],[1509681600,1.1379999999999999],[1509768000,1.1870000000000001],[1509854400,1.1870000000000001],[1509944400,1.1870000000000001],[1510030800,1.1890000000000001],[1510117200,1.1899999999999999],[1510203600,1.149],[1510290000,1.0609999999999999],[1510376400,1.0329999999999999],[1510462800,1.0329999999999999],[1510549200,1.0329999999999999],[1510635600,1.0369999999999999],[1510722000,1.042],[1510808400,1.1799999999999999],[1510894800,1.147],[1510981200,1.1870000000000001],[1511067600,1.1870000000000001],[1511154000,1.1870000000000001],[1511240400,1.246],[1511326800,1.1799999999999999],[1511413200,1.2110000000000001],[1511499600,1.2110000000000001],[1511586000,1.1619999999999999],[1511672400,1.1619999999999999],[1511758800,1.1619999999999999],[1511845200,1.1499999999999999],[1511931600,1.1339999999999999],[1512018000,1.1659999999999999],[1512104400,1.1180000000000001],[1512190800,1.1060000000000001],[1512277200,1.1060000000000001],[1512363600,1.1060000000000001],[1512450000,1.0820000000000001],[1512536400,1.105],[1512622800,1.0669999999999999],[1512709200,1.0349999999999999],[1512795600,1.103],[1512882000,1.103],[1512968400,1.103],[1513054800,1.0760000000000001],[1513141200,1.1180000000000001],[1513227600,1.1000000000000001],[1513314000,1.1080000000000001],[1513400400,1.0720000000000001],[1513486800,1.0720000000000001],[1513573200,1.0720000000000001],[1513659600,1.0409999999999999],[1513746000,1.0309999999999999],[1513832400,1.04],[1513918800,1.0329999999999999],[1514005200,1.016],[1514091600,1.016],[1514178000,1.016],[1514264400,1.016],[1514350800,1.004],[1514437200,1.0209999999999999],[1514523600,0.99629999999999996],[1514610000,0.99260000000000004],[1514696400,0.99260000000000004],[1514782800,0.99260000000000004],[1514869200,0.99260000000000004],[1514955600,1.002],[1515042000,0.96530000000000005],[1515128400,0.96350000000000002],[1515214800,0.9526],[1515301200,0.9526],[1515387600,0.9526],[1515474000,0.93710000000000004],[1515560400,0.95750000000000002],[1515646800,0.93410000000000004],[1515733200,0.91139999999999999],[1515819600,0.91969999999999996],[1515906000,0.91969999999999996],[1515992400,0.91969999999999996],[1516078800,0.91969999999999996],[1516165200,0.9083],[1516251600,0.91069999999999995],[1516338000,0.90659999999999996],[1516424400,0.90439999999999998],[1516510800,0.90439999999999998],[1516597200,0.90439999999999998],[1516683600,0.87909999999999999],[1516770000,0.84219999999999995],[1516856400,0.84630000000000005],[1516942800,0.84550000000000003],[1517029200,0.9264],[1517115600,0.9264],[1517202000,0.9264],[1517288400,0.94169999999999998],[1517374800,0.91000000000000003],[1517461200,0.89280000000000004],[1517547600,0.90680000000000005],[1517634000,0.90990000000000004],[1517720400,0.90990000000000004],[1517806800,0.90990000000000004],[1517893200,0.94299999999999995],[1517979600,0.92010000000000003],[1518066000,0.95850000000000002],[1518152400,0.96489999999999998],[1518238800,0.89470000000000005],[1518325200,0.89470000000000005],[1518411600,0.89470000000000005],[1518498000,0.9103],[1518584400,0.92459999999999998],[1518670800,0.88770000000000004],[1518757200,0.90449999999999997],[1518843600,0.89959999999999996],[1518930000,0.89959999999999996],[1519016400,0.89959999999999996],[1519102800,0.89959999999999996],[1519189200,0.90590000000000004],[1519275600,0.8992],[1519362000,0.90600000000000003],[1519448400,0.91749999999999998],[1519534800,0.91749999999999998],[1519621200,0.91749999999999998],[1519707600,0.92859999999999998],[1519794000,0.93140000000000001],[1519880400,0.92479999999999996],[1519966800,0.9123],[1520053200,0.91459999999999997],[1520139600,0.91459999999999997],[1520226000,0.91459999999999997],[1520312400,0.89890000000000003],[1520398800,0.89490000000000003],[1520485200,0.8871],[1520571600,0.89570000000000005],[1520658000,0.87639999999999996],[1520744400,0.87639999999999996],[1520827200,0.87639999999999996],[1520913600,0.88560000000000005],[1521000000,0.87709999999999999],[1521086400,0.84109999999999996],[1521172800,0.8478],[1521259200,0.84499999999999997],[1521345600,0.84499999999999997],[1521432000,0.84499999999999997],[1521518400,0.87190000000000001],[1521604800,0.86299999999999999],[1521691200,0.88900000000000001],[1521777600,0.87849999999999995],[1521864000,0.92720000000000002],[1521950400,0.92720000000000002],[1522036800,0.92720000000000002],[1522123200,0.90090000000000003],[1522209600,0.9123],[1522296000,0.76690000000000003],[1522382400,0.76729999999999998],[1522468800,0.76729999999999998],[1522555200,0.76729999999999998],[1522641600,0.76729999999999998],[1522728000,0.74990000000000001],[1522814400,0.72699999999999998],[1522900800,0.71679999999999999],[1522987200,0.7046],[1523073600,0.73740000000000006],[1523160000,0.73740000000000006],[1523246400,0.73740000000000006],[1523332800,0.74629999999999996],[1523419200,0.76359999999999995],[1523505600,0.81540000000000001],[1523592000,0.75439999999999996],[1523678400,0.78000000000000003],[1523764800,0.78000000000000003],[1523851200,0.78000000000000003],[1523937600,0.74390000000000001],[1524024000,0.75439999999999996],[1524110400,0.73060000000000003],[1524196800,0.80000000000000004],[1524283200,0.74460000000000004],[1524369600,0.74460000000000004],[1524456000,0.74460000000000004],[1524542400,0.74360000000000004],[1524628800,0.76359999999999995],[1524715200,0.7651],[1524801600,0.77539999999999998],[1524888000,0.78779999999999994],[1524974400,0.78779999999999994],[1525060800,0.78779999999999994],[1525147200,0.79910000000000003],[1525233600,0.83479999999999999],[1525320000,0.81510000000000005],[1525406400,0.77280000000000004],[1525492800,0.77729999999999999],[1525579200,0.77729999999999999],[1525665600,0.77729999999999999],[1525752000,0.78680000000000005],[1525838400,0.82979999999999998],[1525924800,0.81110000000000004],[1526011200,0.80930000000000002],[1526097600,0.81179999999999997],[1526184000,0.81179999999999997],[1526270400,0.81179999999999997],[1526356800,0.77539999999999998],[1526443200,0.78410000000000002],[1526529600,0.7671],[1526616000,0.76729999999999998],[1526702400,0.78139999999999998],[1526788800,0.78139999999999998],[1526875200,0.78139999999999998],[1526961600,0.80620000000000003],[1527048000,0.76759999999999995],[1527134400,0.76929999999999998],[1527220800,0.73350000000000004],[1527307200,0.76300000000000001],[1527393600,0.76300000000000001],[1527480000,0.76300000000000001],[1527566400,0.76300000000000001],[1527652800,0.78049999999999997],[1527739200,0.72750000000000004],[1527825600,0.7409],[1527912000,0.75600000000000001],[1527998400,0.75600000000000001],[1528084800,0.75600000000000001],[1528171200,0.72799999999999998],[1528257600,0.72589999999999999],[1528344000,0.72570000000000001],[1528430400,0.74990000000000001],[1528516800,0.73950000000000005],[1528603200,0.73950000000000005],[1528689600,0.73950000000000005],[1528776000,0.73970000000000002],[1528862400,0.74660000000000004],[1528948800,0.76829999999999998],[1529035200,0.75480000000000003],[1529121600,0.75339999999999996],[1529208000,0.75339999999999996],[1529294400,0.75339999999999996],[1529380800,0.7601],[1529467200,0.77070000000000005],[1529553600,0.76759999999999995],[1529640000,0.77839999999999998],[1529726400,0.82210000000000005],[1529812800,0.82210000000000005],[1529899200,0.82210000000000005],[1529985600,0.83389999999999997],[1530072000,0.7752],[1530158400,0.81289999999999996],[1530244800,0.87490000000000001],[1530331200,0.84379999999999999],[1530417600,0.84379999999999999],[1530504000,0.84379999999999999],[1530590400,0.84919999999999995],[1530676800,1.181],[1530763200,1.181],[1530849600,1.119],[1530936000,1.129],[1531022400,1.129],[1531108800,1.129],[1531195200,1.1240000000000001],[1531281600,1.0980000000000001],[1531368000,1.1120000000000001],[1531454400,1.131],[1531540800,1.075],[1531627200,1.075],[1531713600,1.075],[1531800000,1.127],[1531886400,1.1359999999999999],[1531972800,1.1419999999999999],[1532059200,1.091],[1532145600,1.1000000000000001],[1532232000,1.1000000000000001],[1532318400,1.1000000000000001],[1532404800,1.0860000000000001],[1532491200,1.091],[1532577600,1.125],[1532664000,1.1299999999999999],[1532750400,1.1339999999999999],[1532836800,1.1339999999999999],[1532923200,1.1339999999999999],[1533009600,1.1970000000000001],[1533096000,1.127],[1533182400,2.1440000000000001],[1533268800,1.5580000000000001],[1533355200,1.4530000000000001],[1533441600,1.4530000000000001],[1533528000,1.4530000000000001],[1533614400,1.2689999999999999],[1533700800,1.2849999999999999],[1533787200,1.248],[1533873600,1.256],[1533960000,1.292],[1534046400,1.292],[1534132800,1.292],[1534219200,1.282],[1534305600,1.2609999999999999],[1534392000,1.3740000000000001],[1534478400,1.363],[1534564800,1.4139999999999999],[1534651200,1.4139999999999999],[1534737600,1.4139999999999999],[1534824000,1.355],[1534910400,1.343],[1534996800,1.3380000000000001],[1535083200,1.3560000000000001],[1535169600,1.4430000000000001],[1535256000,1.4430000000000001],[1535342400,1.4430000000000001],[1535428800,1.407],[1535515200,1.4259999999999999],[1535601600,1.421],[1535688000,1.4550000000000001],[1535774400,1.4079999999999999],[1535860800,1.4079999999999999],[1535947200,1.4079999999999999],[1536033600,1.4079999999999999],[1536120000,1.3959999999999999],[1536206400,1.4159999999999999],[1536292800,1.4359999999999999],[1536379200,1.427],[1536465600,1.427],[1536552000,1.427],[1536638400,1.3580000000000001],[1536724800,1.373],[1536811200,1.4039999999999999],[1536897600,1.3660000000000001],[1536984000,1.357],[1537070400,1.357],[1537156800,1.357],[1537243200,1.3879999999999999],[1537329600,1.4119999999999999],[1537416000,1.3560000000000001],[1537502400,1.3899999999999999],[1537588800,1.3600000000000001],[1537675200,1.3600000000000001],[1537761600,1.3600000000000001],[1537848000,1.3700000000000001],[1537934400,1.3939999999999999],[1538020800,1.3759999999999999],[1538107200,1.427],[1538193600,1.3859999999999999],[1538280000,1.3859999999999999],[1538366400,1.3859999999999999],[1538452800,1.397],[1538539200,1.423],[1538625600,1.446],[1538712000,1.425],[1538798400,1.4670000000000001],[1538884800,1.4670000000000001],[1538971200,1.4670000000000001],[1539057600,1.4330000000000001],[1539144000,1.45],[1539230400,1.4410000000000001],[1539316800,1.4930000000000001],[1539403200,1.5409999999999999],[1539489600,1.5409999999999999],[1539576000,1.5409999999999999],[1539662400,1.4610000000000001],[1539748800,1.4970000000000001],[1539835200,1.5],[1539921600,1.5620000000000001],[1540008000,1.6200000000000001],[1540094400,1.6200000000000001],[1540180800,1.6200000000000001],[1540267200,1.589],[1540353600,1.6160000000000001],[1540440000,1.698],[1540526400,1.657],[1540612800,1.669],[1540699200,1.669],[1540785600,1.669],[1540872000,1.585],[1540958400,1.6259999999999999],[1541044800,1.635],[1541131200,1.599],[1541217600,1.635],[1541304000,1.635],[1541394000,1.635],[1541480400,1.5880000000000001],[1541566800,1.669],[1541653200,1.627],[1541739600,1.667],[1541826000,1.712],[1541912400,1.712],[1541998800,1.712],[1542085200,1.7509999999999999],[1542171600,1.7529999999999999],[1542258000,1.752],[1542344400,1.829],[1542430800,1.802],[1542517200,1.802],[1542603600,1.802],[1542690000,2.0510000000000002],[1542776400,1.847],[1542862800,1.8],[1542949200,1.8],[1543035600,1.7969999999999999],[1543122000,1.7969999999999999],[1543208400,1.7969999999999999],[1543294800,1.774],[1543381200,1.7589999999999999],[1543467600,1.788],[1543554000,1.831],[1543640400,1.8839999999999999],[1543726800,1.8839999999999999],[1543813200,1.8839999999999999],[1543899600,1.891],[1543986000,1.883],[1544072400,1.883],[1544158800,1.837],[1544245200,1.831],[1544331600,1.831],[1544418000,1.831],[1544504400,1.968],[1544590800,1.7310000000000001],[1544677200,1.6950000000000001],[1544763600,1.77],[1544850000,1.704],[1544936400,1.704],[1545022800,1.704],[1545109200,1.75],[1545195600,1.6499999999999999],[1545282000,1.802],[1545368400,1.7789999999999999],[1545454800,1.798],[1545541200,1.798],[1545627600,1.798],[1545714000,1.6419999999999999],[1545800400,1.6419999999999999],[1545886800,1.6140000000000001],[1545973200,1.6020000000000001],[1546059600,1.659],[1546146000,1.659],[1546232400,1.659],[1546318800,1.585],[1546405200,1.585],[1546491600,1.7170000000000001],[1546578000,1.8380000000000001],[1546664400,1.841],[1546750800,1.841],[1546837200,1.841],[1546923600,1.627],[1547010000,1.6120000000000001],[1547096400,1.6779999999999999],[1547182800,1.6879999999999999],[1547269200,1.6679999999999999],[1547355600,1.6679999999999999],[1547442000,1.6679999999999999],[1547528400,1.625],[1547614800,1.6379999999999999],[1547701200,1.734],[1547787600,1.6899999999999999],[1547874000,1.6850000000000001],[1547960400,1.6850000000000001],[1548046800,1.6850000000000001],[1548133200,1.6850000000000001],[1548219600,1.7390000000000001],[1548306000,1.738],[1548392400,1.708],[1548478800,1.641],[1548565200,1.641],[1548651600,1.641],[1548738000,1.619],[1548824400,1.625],[1548910800,1.6279999999999999],[1548997200,1.73],[1549083600,1.6100000000000001],[1549170000,1.6100000000000001],[1549256400,1.6100000000000001],[1549342800,1.629],[1549429200,1.607],[1549515600,1.5920000000000001],[1549602000,1.6040000000000001],[1549688400,1.651],[1549774800,1.651],[1549861200,1.651],[1549947600,1.7130000000000001],[1550034000,1.766],[1550120400,1.8280000000000001],[1550206800,1.8280000000000001],[1550293200,1.6950000000000001],[1550379600,1.6950000000000001],[1550466000,1.6950000000000001],[1550552400,1.6950000000000001],[1550638800,1.738],[1550725200,1.702],[1550811600,1.6779999999999999],[1550898000,1.6930000000000001],[1550984400,1.6930000000000001],[1551070800,1.6930000000000001],[1551157200,1.6719999999999999],[1551243600,1.657],[1551330000,1.6619999999999999],[1551416400,1.6539999999999999],[1551502800,1.6539999999999999],[1551589200,1.6539999999999999],[1551675600,1.6539999999999999],[1551762000,1.6479999999999999],[1551848400,1.651],[1551934800,1.637],[1552021200,1.7370000000000001],[1552107600,1.665],[1552194000,1.665],[1552276800,1.665],[1552363200,1.6279999999999999],[1552449600,1.708],[1552536000,1.698],[1552622400,1.7350000000000001],[1552708800,1.694],[1552795200,1.694],[1552881600,1.694],[1552968000,1.7350000000000001],[1553054400,1.748],[1553140800,1.706],[1553227200,1.7310000000000001],[1553313600,1.7569999999999999],[1553400000,1.7569999999999999],[1553486400,1.7569999999999999],[1553572800,1.742],[1553659200,1.7629999999999999],[1553745600,1.7809999999999999],[1553832000,1.7490000000000001],[1553918400,1.728],[1554004800,1.728],[1554091200,1.728],[1554177600,1.7],[1554264000,1.5469999999999999],[1554350400,1.5249999999999999],[1554436800,1.5880000000000001],[1554523200,1.546],[1554609600,1.546],[1554696000,1.546],[1554782400,1.5920000000000001],[1554868800,1.5960000000000001],[1554955200,1.5529999999999999],[1555041600,1.5289999999999999],[1555128000,1.5589999999999999],[1555214400,1.5589999999999999],[1555300800,1.5589999999999999],[1555387200,1.5389999999999999],[1555473600,1.5469999999999999],[1555560000,1.5389999999999999],[1555646400,1.526],[1555732800,1.526],[1555819200,1.526],[1555905600,1.526],[1555992000,1.5229999999999999],[1556078400,1.5],[1556164800,1.4790000000000001],[1556251200,1.484],[1556337600,1.5169999999999999],[1556424000,1.5169999999999999],[1556510400,1.5169999999999999],[1556596800,1.478],[1556683200,1.4730000000000001],[1556769600,1.5109999999999999],[1556856000,1.478],[1556942400,1.45],[1557028800,1.45],[1557115200,1.45],[1557201600,1.421],[1557288000,1.5229999999999999],[1557374400,1.4199999999999999],[1557460800,1.4159999999999999],[1557547200,1.4059999999999999],[1557633600,1.4059999999999999],[1557720000,1.4059999999999999],[1557806400,1.5389999999999999],[1557892800,1.5389999999999999],[1557979200,1.5589999999999999],[1558065600,1.462],[1558152000,1.5169999999999999],[1558238400,1.5169999999999999],[1558324800,1.5169999999999999],[1558411200,1.5880000000000001],[1558497600,1.556],[1558584000,1.585],[1558670400,1.603],[1558756800,1.5780000000000001],[1558843200,1.5780000000000001],[1558929600,1.5780000000000001],[1559016000,1.5780000000000001],[1559102400,1.579],[1559188800,1.544],[1559275200,1.593],[1559361600,1.506],[1559448000,1.506],[1559534400,1.506],[1559620800,1.595],[1559707200,1.4930000000000001],[1559793600,1.6000000000000001],[1559880000,1.5760000000000001],[1559966400,1.496],[1560052800,1.496],[1560139200,1.496],[1560225600,1.4790000000000001],[1560312000,1.5269999999999999],[1560398400,1.49],[1560484800,1.5409999999999999],[1560571200,1.536],[1560657600,1.536],[1560744000,1.536],[1560830400,1.5489999999999999],[1560916800,1.48],[1561003200,1.4630000000000001],[1561089600,1.476],[1561176000,1.631],[1561262400,1.631],[1561348800,1.631],[1561435200,1.643],[1561521600,1.6339999999999999],[1561608000,1.639],[1561694400,1.611],[1561780800,1.587],[1561867200,1.587],[1561953600,1.587],[1562040000,1.6040000000000001],[1562126400,0.71919999999999995],[1562212800,0.71699999999999997],[1562299200,0.71699999999999997],[1562385600,0.71540000000000004],[1562472000,0.71540000000000004],[1562558400,0.71540000000000004],[1562644800,0.74529999999999996],[1562731200,0.75409999999999999],[1562817600,0.69699999999999995],[1562904000,0.71940000000000004],[1562990400,0.70140000000000002],[1563076800,0.70140000000000002],[1563163200,0.70140000000000002],[1563249600,0.69550000000000001],[1563336000,0.66839999999999999],[1563422400,0.66139999999999999],[1563508800,0.67800000000000005],[1563595200,0.6784],[1563681600,0.6784],[1563768000,0.6784],[1563854400,0.68779999999999997],[1563940800,0.68910000000000005],[1564027200,0.77149999999999996],[1564113600,0.71909999999999996],[1564200000,0.70589999999999997],[1564286400,0.70589999999999997],[1564372800,0.70589999999999997],[1564459200,0.71450000000000002],[1564545600,0.73970000000000002],[1564632000,0.67430000000000001],[1564718400,0.68259999999999998],[1564804800,0.68500000000000005],[1564891200,0.68500000000000005],[1564977600,0.68500000000000005],[1565064000,0.68830000000000002],[1565150400,0.66420000000000001],[1565236800,0.63519999999999999],[1565323200,0.61970000000000003],[1565409600,0.64800000000000002],[1565496000,0.64800000000000002],[1565582400,0.64800000000000002],[1565668800,0.6633],[1565755200,0.61240000000000006],[1565841600,0.63349999999999995],[1565928000,0.60970000000000002],[1566014400,0.59419999999999995],[1566100800,0.59419999999999995],[1566187200,0.59419999999999995],[1566273600,0.62190000000000001],[1566360000,0.62790000000000001],[1566446400,0.61140000000000005],[1566532800,0.5847],[1566619200,0.6371],[1566705600,0.6371],[1566792000,0.6371],[1566878400,0.59630000000000005],[1566964800,0.61299999999999999],[1567051200,0.5958],[1567137600,0.5796],[1567224000,0.58189999999999997],[1567310400,0.58189999999999997],[1567396800,0.58189999999999997],[1567483200,0.58189999999999997],[1567569600,0.57020000000000004],[1567656000,0.56140000000000001],[1567742400,0.54520000000000002],[1567828800,0.53859999999999997],[1567915200,0.53859999999999997],[1568001600,0.53859999999999997],[1568088000,null],[1570161600,0.51790000000000003],[1570248000,0.5151],[1570334400,0.5151],[1570420800,0.5151],[1570507200,null],[1570680000,0.49490000000000001],[1570766400,0.49690000000000001],[1570852800,0.49730000000000002],[1570939200,0.49730000000000002],[1571025600,0.49730000000000002],[1571112000,0.50149999999999995],[1571198400,null],[1573707600,0.66090000000000004],[1573794000,0.69079999999999997],[1573880400,0.7228],[1573966800,0.7228],[1574053200,0.7228],[1574139600,0.73229999999999995],[1574226000,0.6724],[1574312400,0.67710000000000004],[1574398800,0.70099999999999996],[1574485200,0.68669999999999998],[1574571600,0.68669999999999998],[1574658000,0.68669999999999998],[1574744400,0.66049999999999998],[1574830800,0.66459999999999997],[1574917200,0.65939999999999999],[1575003600,0.65939999999999999],[1575090000,0.66149999999999998],[1575176400,0.66149999999999998],[1575262800,0.66149999999999998],[1575349200,0.64329999999999998],[1575435600,0.63170000000000004],[1575522000,0.63639999999999997],[1575608400,0.61499999999999999],[1575694800,0.59830000000000005],[1575781200,0.59830000000000005],[1575867600,0.59830000000000005],[1575954000,0.60609999999999997],[1576040400,0.60670000000000002],[1576126800,0.61099999999999999],[1576213200,0.60880000000000001],[1576299600,0.62229999999999996],[1576386000,0.62229999999999996],[1576472400,0.62229999999999996],[1576558800,0.62480000000000002],[1576645200,0.61670000000000003],[1576731600,0.6694],[1576818000,0.67789999999999995],[1576904400,0.68610000000000004],[1576990800,0.68610000000000004],[1577077200,0.68610000000000004],[1577163600,0.74129999999999996],[1577250000,0.77959999999999996],[1577336400,0.77959999999999996],[1577422800,0.78190000000000004],[1577509200,0.78910000000000002],[1577595600,0.78910000000000002],[1577682000,0.78910000000000002],[1577768400,0.79849999999999999],[1577854800,0.73240000000000005],[1577941200,0.73240000000000005],[1578027600,0.7843],[1578114000,0.74629999999999996],[1578200400,0.74629999999999996],[1578286800,0.74629999999999996],[1578373200,0.7964],[1578459600,0.77880000000000005],[1578546000,0.75849999999999995],[1578632400,0.75209999999999999],[1578718800,0.80700000000000005],[1578805200,0.80700000000000005],[1578891600,0.80700000000000005],[1578978000,0.76359999999999995],[1579064400,0.76370000000000005],[1579150800,0.74870000000000003],[1579237200,0.74009999999999998],[1579323600,0.7399],[1579410000,0.7399],[1579496400,0.7399],[1579582800,0.7399],[1579669200,0.71760000000000002],[1579755600,0.73240000000000005],[1579842000,0.70289999999999997],[1579928400,0.70389999999999997],[1580014800,0.70389999999999997],[1580101200,0.70389999999999997],[1580187600,0.73099999999999998],[1580274000,0.7208],[1580360400,0.72719999999999996],[1580446800,0.68920000000000003],[1580533200,0.70650000000000002],[1580619600,0.70650000000000002],[1580706000,0.70650000000000002],[1580792400,0.66439999999999999],[1580878800,0.67730000000000001],[1580965200,0.71609999999999996],[1581051600,0.71209999999999996],[1581138000,0.66510000000000002],[1581224400,0.66510000000000002],[1581310800,0.66510000000000002],[1581397200,0.69499999999999995],[1581483600,0.69579999999999997],[1581570000,0.67779999999999996],[1581656400,0.69450000000000001],[1581742800,0.68620000000000003],[1581829200,0.68620000000000003],[1581915600,0.68620000000000003],[1582002000,0.68620000000000003],[1582088400,0.69689999999999996],[1582174800,0.6673],[1582261200,0.65900000000000003],[1582347600,0.68140000000000001],[1582434000,0.68140000000000001],[1582520400,0.68140000000000001],[1582606800,0.67200000000000004],[1582693200,0.6976],[1582779600,0.68559999999999999],[1582866000,0.67579999999999996],[1582952400,0.66500000000000004],[1583038800,0.66500000000000004],[1583125200,0.66500000000000004],[1583211600,0.64790000000000003],[1583298000,0.67079999999999995],[1583384400,0.63529999999999998],[1583470800,0.62729999999999997],[1583557200,0.63060000000000005],[1583643600,0.63060000000000005],[1583726400,0.63060000000000005],[1583812800,0.7278],[1583899200,0.68679999999999997],[1583985600,0.72099999999999997],[1584072000,0.79249999999999998],[1584158400,0.68159999999999998],[1584244800,0.68159999999999998],[1584331200,0.68159999999999998],[1584417600,0.73780000000000001],[1584504000,0.68149999999999999],[1584590400,0.75449999999999995],[1584676800,0.77480000000000004],[1584763200,0.72560000000000002],[1584849600,0.72560000000000002],[1584936000,0.72560000000000002],[1585022400,0.75039999999999996],[1585108800,0.74139999999999995],[1585195200,0.66339999999999999],[1585281600,0.74360000000000004],[1585368000,0.82669999999999999],[1585454400,0.82669999999999999],[1585540800,0.82669999999999999],[1585627200,0.82240000000000002],[1585713600,0.80830000000000002],[1585800000,0.84250000000000003],[1585886400,0.85850000000000004],[1585972800,0.88790000000000002],[1586059200,0.88790000000000002],[1586145600,0.88790000000000002],[1586232000,0.84630000000000005],[1586318400,0.92989999999999995],[1586404800,0.9556],[1586491200,0.86509999999999998],[1586577600,0.86509999999999998],[1586664000,0.86509999999999998],[1586750400,0.86509999999999998],[1586836800,0.85299999999999998],[1586923200,0.71089999999999998],[1587009600,0.78320000000000001],[1587096000,0.8286],[1587182400,0.84409999999999996],[1587268800,0.84409999999999996],[1587355200,0.84409999999999996],[1587441600,0.80910000000000004],[1587528000,0.75619999999999998],[1587614400,0.83599999999999997],[1587700800,0.81679999999999997],[1587787200,0.81120000000000003],[1587873600,0.81120000000000003],[1587960000,0.81120000000000003],[1588046400,0.75619999999999998],[1588132800,0.75009999999999999],[1588219200,0.75749999999999995],[1588305600,0.75660000000000005],[1588392000,0.80159999999999998],[1588478400,0.80159999999999998],[1588564800,0.80159999999999998],[1588651200,0.77400000000000002],[1588737600,0.76470000000000005],[1588824000,0.77129999999999999],[1588910400,0.7288],[1588996800,0.73850000000000005],[1589083200,0.73850000000000005],[1589169600,0.73850000000000005],[1589256000,0.73799999999999999],[1589342400,0.70240000000000002],[1589428800,0.75260000000000005],[1589515200,0.74409999999999998],[1589601600,0.70099999999999996],[1589688000,0.70099999999999996],[1589774400,0.70099999999999996],[1589860800,0.65510000000000002],[1589947200,0.65310000000000001],[1590033600,0.65310000000000001],[1590120000,0.63529999999999998],[1590206400,0.61950000000000005],[1590292800,0.61950000000000005],[1590379200,0.61950000000000005],[1590465600,0.61950000000000005],[1590552000,0.64749999999999996],[1590638400,0.627],[1590724800,0.61929999999999996],[1590811200,0.61719999999999997],[1590897600,0.61719999999999997],[1590984000,0.61719999999999997],[1591070400,0.60250000000000004],[1591156800,0.63229999999999997],[1591243200,0.62580000000000002],[1591329600,0.60160000000000002],[1591416000,0.57469999999999999],[1591502400,0.57469999999999999],[1591588800,0.57469999999999999],[1591675200,0.57210000000000005],[1591761600,0.55459999999999998],[1591848000,0.57899999999999996],[1591934400,0.73709999999999998],[1592020800,0.73460000000000003],[1592107200,0.73460000000000003],[1592193600,0.73460000000000003],[1592280000,0.70679999999999998],[1592366400,0.69610000000000005],[1592452800,0.75429999999999997],[1592539200,0.7389],[1592625600,0.67479999999999996],[1592712000,0.67479999999999996],[1592798400,0.67479999999999996],[1592884800,0.67869999999999997],[1592971200,0.71279999999999999],[1593057600,0.68600000000000005],[1593144000,0.69430000000000003],[1593230400,0.6976],[1593316800,0.6976],[1593403200,0.6976],[1593489600,0.68049999999999999],[1593576000,0.68769999999999998],[1593662400,0.68940000000000001],[1593748800,0.5161],[1593835200,0.5161],[1593921600,0.5161],[1594008000,0.5161],[1594094400,0.56140000000000001],[1594180800,0.60870000000000002],[1594267200,0.54559999999999997],[1594353600,0.56850000000000001],[1594440000,0.57499999999999996],[1594526400,0.57499999999999996],[1594612800,0.57499999999999996],[1594699200,0.55120000000000002],[1594785600,0.57269999999999999],[1594872000,0.52239999999999998],[1594958400,0.55789999999999995],[1595044800,0.52370000000000005],[1595131200,0.52370000000000005],[1595217600,0.52370000000000005],[1595304000,0.52959999999999996],[1595390400,0.51739999999999997],[1595476800,0.53400000000000003],[1595563200,0.5494],[1595649600,0.52729999999999999],[1595736000,0.52729999999999999],[1595822400,0.52729999999999999],[1595908800,0.52490000000000003],[1595995200,0.52239999999999998],[1596081600,0.45679999999999998],[1596168000,0.46450000000000002],[1596254400,0.48399999999999999],[1596340800,0.48399999999999999],[1596427200,0.48399999999999999],[1596513600,0.50009999999999999],[1596600000,0.50849999999999995],[1596686400,0.48730000000000001],[1596772800,0.48670000000000002],[1596859200,0.51759999999999995],[1596945600,0.51759999999999995],[1597032000,0.51759999999999995],[1597118400,0.5111],[1597204800,0.48180000000000001],[1597291200,0.4587],[1597377600,0.46529999999999999],[1597464000,0.4662],[1597550400,0.4662],[1597636800,0.4662],[1597723200,0.4627],[1597809600,0.47449999999999998],[1597896000,0.4657],[1597982400,0.47210000000000002],[1598068800,0.46739999999999998],[1598155200,0.46739999999999998],[1598241600,0.46739999999999998],[1598328000,0.43780000000000002],[1598414400,0.42530000000000001],[1598500800,0.42020000000000002],[1598587200,0.4385],[1598673600,0.52990000000000004],[1598760000,0.52990000000000004],[1598846400,0.52990000000000004],[1598932800,0.58389999999999997],[1599019200,0.59689999999999999],[1599105600,0.60309999999999997],[1599192000,0.54979999999999996],[1599278400,0.55379999999999996],[1599364800,0.55379999999999996],[1599451200,0.55379999999999996],[1599537600,0.55379999999999996],[1599624000,0.53090000000000004],[1599710400,0.51929999999999998],[1599796800,0.5151],[1599883200,0.50619999999999998],[1599969600,0.50619999999999998],[1600056000,0.50619999999999998],[1600142400,0.50939999999999996],[1600228800,0.50149999999999995],[1600315200,0.50749999999999995],[1600401600,0.48980000000000001],[1600488000,0.48399999999999999],[1600574400,0.48399999999999999],[1600660800,0.48399999999999999],[1600747200,0.48680000000000001],[1600833600,0.48699999999999999],[1600920000,0.50739999999999996],[1601006400,0.4945],[1601092800,0.47710000000000002],[1601179200,0.47710000000000002],[1601265600,0.47710000000000002],[1601352000,0.46479999999999999],[1601438400,0.47120000000000001],[1601524800,0.46110000000000001],[1601611200,0.45669999999999999],[1601697600,0.435],[1601784000,0.435],[1601870400,0.435],[1601956800,0.42080000000000001],[1602043200,0.42170000000000002],[1602129600,0.44269999999999998],[1602216000,0.45879999999999999],[1602302400,0.44280000000000003],[1602388800,0.44280000000000003],[1602475200,0.44280000000000003],[1602561600,0.45679999999999998],[1602648000,0.44619999999999999],[1602734400,0.43809999999999999],[1602820800,0.44669999999999999],[1602907200,0.43390000000000001],[1602993600,0.43390000000000001],[1603080000,0.43390000000000001],[1603166400,0.45200000000000001],[1603252800,0.45319999999999999],[1603339200,0.47310000000000002],[1603425600,0.45200000000000001],[1603512000,0.43719999999999998],[1603598400,0.43719999999999998],[1603684800,0.43719999999999998],[1603771200,0.45319999999999999],[1603857600,0.45989999999999998],[1603944000,0.46029999999999999],[1604030400,0.45660000000000001],[1604116800,0.46800000000000003],[1604203200,0.46800000000000003],[1604293200,0.46800000000000003],[1604379600,0.4572],[1604466000,0.44350000000000001],[1604552400,0.47170000000000001],[1604638800,0.42030000000000001],[1604725200,0.44409999999999999],[1604811600,0.44409999999999999],[1604898000,0.44409999999999999],[1604984400,0.44529999999999997],[1605070800,null],[1605157200,0.41570000000000001],[1605243600,null],[1608872400,0.42480000000000001],[1608958800,0.42480000000000001],[1609045200,0.42480000000000001],[1609131600,0.42480000000000001],[1609218000,0.439],[1609304400,0.46379999999999999],[1609390800,0.58260000000000001],[1609477200,0.50939999999999996],[1609563600,0.50939999999999996],[1609650000,0.50939999999999996],[1609736400,0.50939999999999996],[1609822800,0.46400000000000002],[1609909200,0.45429999999999998],[1609995600,0.44080000000000003],[1610082000,0.44819999999999999],[1610168400,0.46560000000000001],[1610254800,0.46560000000000001],[1610341200,0.46560000000000001],[1610427600,0.46629999999999999],[1610514000,0.4914],[1610600400,0.49790000000000001],[1610686800,0.52090000000000003],[1610773200,0.49959999999999999],[1610859600,0.49959999999999999],[1610946000,0.49959999999999999],[1611032400,0.49959999999999999],[1611118800,0.48409999999999997],[1611205200,0.46089999999999998],[1611291600,0.4496],[1611378000,0.42499999999999999],[1611464400,0.42499999999999999],[1611550800,0.42499999999999999],[1611637200,0.43609999999999999],[1611723600,0.43409999999999999],[1611810000,0.42509999999999998],[1611896400,0.43859999999999999],[1611982800,0.4345],[1612069200,0.4345],[1612155600,0.4345],[1612242000,0.4798],[1612328400,0.4556],[1612414800,0.4511],[1612501200,0.44929999999999998],[1612587600,0.45179999999999998],[1612674000,0.45179999999999998],[1612760400,0.45179999999999998],[1612846800,0.4602],[1612933200,0.44290000000000002],[1613019600,0.43559999999999999],[1613106000,0.4153],[1613192400,0.41649999999999998],[1613278800,0.41649999999999998],[1613365200,0.41649999999999998],[1613451600,0.41649999999999998],[1613538000,0.41039999999999999],[1613624400,0.4173],[1613710800,0.41649999999999998],[1613797200,0.4178],[1613883600,0.4178],[1613970000,0.4178],[1614056400,0.39860000000000001],[1614142800,0.41360000000000002],[1614229200,0.39779999999999999],[1614315600,0.41289999999999999],[1614402000,0.39950000000000002],[1614488400,0.39950000000000002],[1614574800,0.39950000000000002],[1614661200,0.37930000000000003],[1614747600,0.39910000000000001],[1614834000,0.39579999999999999],[1614920400,0.41549999999999998],[1615006800,0.40710000000000002],[1615093200,0.40710000000000002],[1615179600,0.40710000000000002],[1615266000,0.4103],[1615352400,0.40870000000000001],[1615438800,0.42820000000000003],[1615525200,0.38769999999999999],[1615611600,0.3952],[1615698000,0.3952],[1615780800,0.3952],[1615867200,0.38950000000000001],[1615953600,0.39229999999999998],[1616040000,0.41410000000000002],[1616126400,0.41139999999999999],[1616212800,0.4128],[1616299200,0.4128],[1616385600,0.4128],[1616472000,0.4143],[1616558400,0.41899999999999998],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.83299999999999996],[994824000,0.83989999999999998],[994910400,0.8448],[994996800,0.84499999999999997],[995083200,0.84140000000000004],[995169600,0.84140000000000004],[995256000,0.84140000000000004],[995342400,0.83440000000000003],[995428800,0.83289999999999997],[995515200,0.83489999999999998],[995601600,0.83599999999999997],[995688000,0.83040000000000003],[995774400,0.83040000000000003],[995860800,0.83040000000000003],[995947200,0.83540000000000003],[996033600,0.83840000000000003],[996120000,0.81779999999999997],[996206400,0.81569999999999998],[996292800,0.79879999999999995],[996379200,0.79879999999999995],[996465600,0.79879999999999995],[996552000,0.7671],[996638400,0.77110000000000001],[996724800,0.77259999999999995],[996811200,0.76259999999999994],[996897600,0.76500000000000001],[996984000,0.76500000000000001],[997070400,0.76500000000000001],[997156800,0.75539999999999996],[997243200,0.73980000000000001],[997329600,0.77159999999999995],[997416000,0.77510000000000001],[997502400,0.76680000000000004],[997588800,0.76680000000000004],[997675200,0.76680000000000004],[997761600,0.76600000000000001],[997848000,0.76160000000000005],[997934400,0.77059999999999995],[998020800,0.7732],[998107200,0.77449999999999997],[998193600,0.77449999999999997],[998280000,0.77449999999999997],[998366400,0.7802],[998452800,0.79110000000000003],[998539200,0.78690000000000004],[998625600,0.78810000000000002],[998712000,0.77790000000000004],[998798400,0.77790000000000004],[998884800,0.77790000000000004],[998971200,0.78390000000000004],[999057600,0.78369999999999995],[999144000,0.76759999999999995],[999230400,0.77900000000000003],[999316800,0.76259999999999994],[999403200,0.76259999999999994],[999489600,0.76259999999999994],[999576000,0.76259999999999994],[999662400,0.75690000000000002],[999748800,0.76219999999999999],[999835200,0.76529999999999998],[999921600,0.75929999999999997],[1000008000,0.75929999999999997],[1000094400,0.75929999999999997],[1000180800,0.76570000000000005],[1000267200,0.76570000000000005],[1000353600,0.76570000000000005],[1000440000,0.76570000000000005],[1000526400,0.76570000000000005],[1000612800,0.76570000000000005],[1000699200,0.76570000000000005],[1000785600,0.77890000000000004],[1000872000,0.79710000000000003],[1000958400,0.79930000000000001],[1001044800,0.82669999999999999],[1001131200,0.83679999999999999],[1001217600,0.83679999999999999],[1001304000,0.83679999999999999],[1001390400,0.81589999999999996],[1001476800,0.81669999999999998],[1001563200,0.82820000000000005],[1001649600,0.83209999999999995],[1001736000,0.80569999999999997],[1001822400,0.80569999999999997],[1001908800,0.80569999999999997],[1001995200,0.79359999999999997],[1002081600,0.8054],[1002168000,0.79139999999999999],[1002254400,0.80649999999999999],[1002340800,0.79859999999999998],[1002427200,0.79859999999999998],[1002513600,0.79859999999999998],[1002600000,0.78269999999999995],[1002686400,0.79479999999999995],[1002772800,0.78800000000000003],[1002859200,0.77049999999999996],[1002945600,0.76229999999999998],[1003032000,0.76229999999999998],[1003118400,0.76229999999999998],[1003204800,0.7661],[1003291200,0.73560000000000003],[1003377600,0.74880000000000002],[1003464000,0.748],[1003550400,0.74570000000000003],[1003636800,0.74570000000000003],[1003723200,0.74570000000000003],[1003809600,0.7399],[1003896000,0.74470000000000003],[1003982400,0.73480000000000001],[1004068800,0.72619999999999996],[1004155200,0.72119999999999995],[1004241600,0.72119999999999995],[1004331600,0.72119999999999995],[1004418000,0.71089999999999998],[1004504400,0.71309999999999996],[1004590800,0.71360000000000001],[1004677200,0.7006],[1004763600,0.70250000000000001],[1004850000,0.70250000000000001],[1004936400,0.70250000000000001],[1005022800,0.70730000000000004],[1005109200,0.70350000000000001],[1005195600,0.71099999999999997],[1005282000,0.71060000000000001],[1005368400,0.70909999999999995],[1005454800,0.70909999999999995],[1005541200,0.70909999999999995],[1005627600,0.71189999999999998],[1005714000,0.70930000000000004],[1005800400,0.70320000000000005],[1005886800,0.70109999999999995],[1005973200,0.70040000000000002],[1006059600,0.70040000000000002],[1006146000,0.70040000000000002],[1006232400,0.69740000000000002],[1006318800,0.6865],[1006405200,0.68969999999999998],[1006491600,0.68969999999999998],[1006578000,0.68910000000000005],[1006664400,0.68910000000000005],[1006750800,0.68910000000000005],[1006837200,0.67789999999999995],[1006923600,0.69059999999999999],[1007010000,0.69869999999999999],[1007096400,0.6925],[1007182800,0.69320000000000004],[1007269200,0.69320000000000004],[1007355600,0.69320000000000004],[1007442000,0.68440000000000001],[1007528400,0.68420000000000003],[1007614800,0.67679999999999996],[1007701200,0.66769999999999996],[1007787600,0.65559999999999996],[1007874000,0.65559999999999996],[1007960400,0.65559999999999996],[1008046800,0.67169999999999996],[1008133200,0.68369999999999997],[1008219600,0.68210000000000004],[1008306000,0.69099999999999995],[1008392400,0.68730000000000002],[1008478800,0.68730000000000002],[1008565200,0.68730000000000002],[1008651600,0.68300000000000005],[1008738000,0.69599999999999995],[1008824400,0.69730000000000003],[1008910800,0.69520000000000004],[1008997200,0.69810000000000005],[1009083600,0.69810000000000005],[1009170000,0.69810000000000005],[1009256400,0.68869999999999998],[1009342800,0.68869999999999998],[1009429200,0.67720000000000002],[1009515600,0.67869999999999997],[1009602000,0.67449999999999999],[1009688400,0.67449999999999999],[1009774800,0.67449999999999999],[1009861200,0.66890000000000005],[1009947600,0.66890000000000005],[1010034000,0.6724],[1010120400,0.65449999999999997],[1010206800,0.6492],[1010293200,0.6492],[1010379600,0.6492],[1010466000,0.64700000000000002],[1010552400,0.65629999999999999],[1010638800,0.64759999999999995],[1010725200,0.63700000000000001],[1010811600,0.63739999999999997],[1010898000,0.63739999999999997],[1010984400,0.63739999999999997],[1011070800,0.63180000000000003],[1011157200,0.63849999999999996],[1011243600,0.62870000000000004],[1011330000,0.62480000000000002],[1011416400,0.63819999999999999],[1011502800,0.63819999999999999],[1011589200,0.63819999999999999],[1011675600,0.63819999999999999],[1011762000,0.65839999999999999],[1011848400,0.65580000000000005],[1011934800,0.66239999999999999],[1012021200,0.62709999999999999],[1012107600,0.62709999999999999],[1012194000,0.62709999999999999],[1012280400,0.63790000000000002],[1012366800,0.65529999999999999],[1012453200,0.65690000000000004],[1012539600,0.6431],[1012626000,0.64239999999999997],[1012712400,0.64239999999999997],[1012798800,0.64239999999999997],[1012885200,0.6462],[1012971600,0.65700000000000003],[1013058000,0.66900000000000004],[1013144400,0.66569999999999996],[1013230800,0.66359999999999997],[1013317200,0.66359999999999997],[1013403600,0.66359999999999997],[1013490000,0.6522],[1013576400,0.65149999999999997],[1013662800,0.64910000000000001],[1013749200,0.65380000000000005],[1013835600,0.65439999999999998],[1013922000,0.65439999999999998],[1014008400,0.65439999999999998],[1014094800,0.65439999999999998],[1014181200,0.66520000000000001],[1014267600,0.65449999999999997],[1014354000,0.66039999999999999],[1014440400,0.6401],[1014526800,0.6401],[1014613200,0.6401],[1014699600,0.6331],[1014786000,0.62970000000000004],[1014872400,0.63100000000000001],[1014958800,0.62780000000000002],[1015045200,0.62070000000000003],[1015131600,0.62070000000000003],[1015218000,0.62070000000000003],[1015304400,0.62209999999999999],[1015390800,0.61539999999999995],[1015477200,0.60470000000000002],[1015563600,0.60109999999999997],[1015650000,0.59209999999999996],[1015736400,0.59209999999999996],[1015822800,0.59209999999999996],[1015909200,0.57889999999999997],[1015995600,0.57869999999999999],[1016082000,0.58199999999999996],[1016168400,0.59009999999999996],[1016254800,0.67490000000000006],[1016341200,0.67490000000000006],[1016427600,0.67490000000000006],[1016514000,0.71140000000000003],[1016600400,0.71799999999999997],[1016686800,0.71060000000000001],[1016773200,0.69740000000000002],[1016859600,0.69020000000000004],[1016946000,0.69020000000000004],[1017032400,0.69020000000000004],[1017118800,0.68259999999999998],[1017205200,0.68640000000000001],[1017291600,0.68100000000000005],[1017378000,0.68069999999999997],[1017464400,0.68069999999999997],[1017550800,0.68069999999999997],[1017637200,0.68069999999999997],[1017723600,0.70730000000000004],[1017810000,0.75180000000000002],[1017896400,0.76939999999999997],[1017982800,0.75409999999999999],[1018069200,0.75439999999999996],[1018155600,0.75439999999999996],[1018238400,0.75439999999999996],[1018324800,0.73350000000000004],[1018411200,0.75560000000000005],[1018497600,0.75180000000000002],[1018584000,0.75570000000000004],[1018670400,0.754],[1018756800,0.754],[1018843200,0.754],[1018929600,0.75180000000000002],[1019016000,0.74519999999999997],[1019102400,0.75239999999999996],[1019188800,0.75660000000000005],[1019275200,0.74219999999999997],[1019361600,0.74219999999999997],[1019448000,0.74219999999999997],[1019534400,0.73750000000000004],[1019620800,0.72909999999999997],[1019707200,0.74419999999999997],[1019793600,0.74460000000000004],[1019880000,0.75429999999999997],[1019966400,0.75429999999999997],[1020052800,0.75429999999999997],[1020139200,0.76190000000000002],[1020225600,0.75170000000000003],[1020312000,0.75490000000000002],[1020398400,0.75390000000000001],[1020484800,0.74339999999999995],[1020571200,0.74339999999999995],[1020657600,0.74339999999999995],[1020744000,0.74690000000000001],[1020830400,0.74680000000000002],[1020916800,0.74690000000000001],[1021003200,0.74990000000000001],[1021089600,0.71730000000000005],[1021176000,0.71730000000000005],[1021262400,0.71730000000000005],[1021348800,0.70899999999999996],[1021435200,0.70089999999999997],[1021521600,0.69889999999999997],[1021608000,0.69530000000000003],[1021694400,0.68810000000000004],[1021780800,0.68810000000000004],[1021867200,0.68810000000000004],[1021953600,0.67600000000000005],[1022040000,0.6754],[1022126400,0.67549999999999999],[1022212800,0.6754],[1022299200,0.67090000000000005],[1022385600,0.67090000000000005],[1022472000,0.67090000000000005],[1022558400,0.67090000000000005],[1022644800,0.66769999999999996],[1022731200,0.66110000000000002],[1022817600,0.66210000000000002],[1022904000,0.66159999999999997],[1022990400,0.66159999999999997],[1023076800,0.66159999999999997],[1023163200,0.65939999999999999],[1023249600,0.67220000000000002],[1023336000,0.66810000000000003],[1023422400,0.67459999999999998],[1023508800,0.67549999999999999],[1023595200,0.67549999999999999],[1023681600,0.67549999999999999],[1023768000,0.6784],[1023854400,0.68459999999999999],[1023940800,0.6754],[1024027200,0.68430000000000002],[1024113600,0.68420000000000003],[1024200000,0.68420000000000003],[1024286400,0.68420000000000003],[1024372800,0.68999999999999995],[1024459200,0.6875],[1024545600,0.69440000000000002],[1024632000,0.69340000000000002],[1024718400,0.70269999999999999],[1024804800,0.70269999999999999],[1024891200,0.70269999999999999],[1024977600,0.69879999999999998],[1025064000,0.70860000000000001],[1025150400,0.71760000000000002],[1025236800,0.70089999999999997],[1025323200,0.70189999999999997],[1025409600,0.70189999999999997],[1025496000,0.70189999999999997],[1025582400,0.71160000000000001],[1025668800,0.72419999999999995],[1025755200,0.73550000000000004],[1025841600,0.73550000000000004],[1025928000,0.71660000000000001],[1026014400,0.71660000000000001],[1026100800,0.71660000000000001],[1026187200,null],[1341374400,1.2949999999999999],[1341460800,1.2949999999999999],[1341547200,1.296],[1341633600,1.3],[1341720000,1.3],[1341806400,1.3],[1341892800,1.3009999999999999],[1341979200,1.3380000000000001],[1342065600,1.3400000000000001],[1342152000,1.349],[1342238400,1.369],[1342324800,1.369],[1342411200,1.369],[1342497600,1.383],[1342584000,1.3700000000000001],[1342670400,1.347],[1342756800,1.3720000000000001],[1342843200,1.377],[1342929600,1.377],[1343016000,1.377],[1343102400,1.397],[1343188800,1.405],[1343275200,1.403],[1343361600,1.4059999999999999],[1343448000,1.405],[1343534400,1.405],[1343620800,1.405],[1343707200,1.4039999999999999],[1343793600,1.413],[1343880000,1.4299999999999999],[1343966400,1.4279999999999999],[1344052800,1.3939999999999999],[1344139200,1.3939999999999999],[1344225600,1.3939999999999999],[1344312000,1.385],[1344398400,1.377],[1344484800,1.349],[1344571200,1.3300000000000001],[1344657600,1.345],[1344744000,1.345],[1344830400,1.345],[1344916800,1.288],[1345003200,1.2649999999999999],[1345089600,1.276],[1345176000,1.2470000000000001],[1345262400,1.2230000000000001],[1345348800,1.2230000000000001],[1345435200,1.2230000000000001],[1345521600,1.2310000000000001],[1345608000,1.2290000000000001],[1345694400,1.2370000000000001],[1345780800,1.2390000000000001],[1345867200,1.2390000000000001],[1345953600,1.2390000000000001],[1346040000,1.2390000000000001],[1346126400,1.2190000000000001],[1346212800,1.2170000000000001],[1346299200,1.2230000000000001],[1346385600,1.2330000000000001],[1346472000,1.232],[1346558400,1.232],[1346644800,1.232],[1346731200,1.232],[1346817600,1.2270000000000001],[1346904000,1.2270000000000001],[1346990400,1.216],[1347076800,1.204],[1347163200,1.204],[1347249600,1.204],[1347336000,1.204],[1347422400,1.1899999999999999],[1347508800,1.1779999999999999],[1347595200,1.099],[1347681600,1.115],[1347768000,1.115],[1347854400,1.115],[1347940800,1.117],[1348027200,1.127],[1348113600,1.123],[1348200000,1.127],[1348286400,1.1719999999999999],[1348372800,1.1719999999999999],[1348459200,1.1719999999999999],[1348545600,1.1870000000000001],[1348632000,1.163],[1348718400,1.1779999999999999],[1348804800,1.1659999999999999],[1348891200,1.179],[1348977600,1.179],[1349064000,1.179],[1349150400,1.1419999999999999],[1349236800,1.1439999999999999],[1349323200,1.1639999999999999],[1349409600,1.1479999999999999],[1349496000,1.155],[1349582400,1.155],[1349668800,1.155],[1349755200,1.1519999999999999],[1349841600,1.163],[1349928000,1.0149999999999999],[1350014400,1.0960000000000001],[1350100800,1.101],[1350187200,1.101],[1350273600,1.101],[1350360000,1.0860000000000001],[1350446400,1.0509999999999999],[1350532800,1.0469999999999999],[1350619200,1.0509999999999999],[1350705600,1.05],[1350792000,1.05],[1350878400,1.05],[1350964800,1.042],[1351051200,1.0489999999999999],[1351137600,1.0569999999999999],[1351224000,1.0569999999999999],[1351310400,1.073],[1351396800,1.073],[1351483200,1.073],[1351569600,1.073],[1351656000,1.073],[1351742400,1.04],[1351828800,0.94950000000000001],[1351915200,0.96930000000000005],[1352001600,0.96930000000000005],[1352091600,0.96930000000000005],[1352178000,0.95650000000000002],[1352264400,0.94389999999999996],[1352350800,0.94930000000000003],[1352437200,0.95520000000000005],[1352523600,0.97760000000000002],[1352610000,0.97760000000000002],[1352696400,0.97760000000000002],[1352782800,0.89710000000000001],[1352869200,0.87890000000000001],[1352955600,0.90559999999999996],[1353042000,0.9073],[1353128400,0.91239999999999999],[1353214800,0.91239999999999999],[1353301200,0.91239999999999999],[1353387600,0.88400000000000001],[1353474000,0.87],[1353560400,0.88900000000000001],[1353646800,0.88900000000000001],[1353733200,0.8841],[1353819600,0.8841],[1353906000,0.8841],[1353992400,0.87270000000000003],[1354078800,0.87409999999999999],[1354165200,0.91459999999999997],[1354251600,0.86099999999999999],[1354338000,0.83040000000000003],[1354424400,0.83040000000000003],[1354510800,0.83040000000000003],[1354597200,0.81830000000000003],[1354683600,0.82520000000000004],[1354770000,0.85560000000000003],[1354856400,0.86439999999999995],[1354942800,0.85699999999999998],[1355029200,0.85699999999999998],[1355115600,0.85699999999999998],[1355202000,0.85029999999999994],[1355288400,0.84740000000000004],[1355374800,0.83919999999999995],[1355461200,0.84860000000000002],[1355547600,0.85750000000000004],[1355634000,0.85750000000000004],[1355720400,0.85750000000000004],[1355806800,0.84730000000000005],[1355893200,0.98570000000000002],[1355979600,1.143],[1356066000,1.1890000000000001],[1356152400,1.252],[1356238800,1.252],[1356325200,1.252],[1356411600,1.252],[1356498000,1.252],[1356584400,1.1599999999999999],[1356670800,1.1599999999999999],[1356757200,1.1559999999999999],[1356843600,1.1559999999999999],[1356930000,1.1559999999999999],[1357016400,1.1200000000000001],[1357102800,1.1200000000000001],[1357189200,1.0209999999999999],[1357275600,1.0129999999999999],[1357362000,1.0069999999999999],[1357448400,1.0069999999999999],[1357534800,1.0069999999999999],[1357621200,0.97360000000000002],[1357707600,0.97740000000000005],[1357794000,0.96970000000000001],[1357880400,0.96630000000000005],[1357966800,0.95960000000000001],[1358053200,0.95960000000000001],[1358139600,0.95960000000000001],[1358226000,0.95830000000000004],[1358312400,0.9607],[1358398800,0.96009999999999995],[1358485200,0.96960000000000002],[1358571600,0.95669999999999999],[1358658000,0.95669999999999999],[1358744400,0.95669999999999999],[1358830800,0.95669999999999999],[1358917200,0.92859999999999998],[1359003600,1.002],[1359090000,1.1859999999999999],[1359176400,1.149],[1359262800,1.149],[1359349200,1.149],[1359435600,1.1359999999999999],[1359522000,1.135],[1359608400,1.135],[1359694800,1.139],[1359781200,1.1539999999999999],[1359867600,1.1539999999999999],[1359954000,1.1539999999999999],[1360040400,1.1699999999999999],[1360126800,1.163],[1360213200,1.0449999999999999],[1360299600,1.1559999999999999],[1360386000,1.123],[1360472400,1.123],[1360558800,1.123],[1360645200,1.129],[1360731600,1.248],[1360818000,1.2050000000000001],[1360904400,1.111],[1360990800,1.085],[1361077200,1.085],[1361163600,1.085],[1361250000,1.085],[1361336400,1.077],[1361422800,1.107],[1361509200,1.131],[1361595600,1.1180000000000001],[1361682000,1.1180000000000001],[1361768400,1.1180000000000001],[1361854800,1.139],[1361941200,1.127],[1362027600,1.1180000000000001],[1362114000,1.089],[1362200400,1.111],[1362286800,1.111],[1362373200,1.111],[1362459600,1.0680000000000001],[1362546000,1.085],[1362632400,1.0580000000000001],[1362718800,1.0600000000000001],[1362805200,1.046],[1362891600,1.046],[1362974400,1.046],[1363060800,0.99280000000000002],[1363147200,0.99039999999999995],[1363233600,1.0169999999999999],[1363320000,1.03],[1363406400,0.99990000000000001],[1363492800,0.99990000000000001],[1363579200,0.99990000000000001],[1363665600,0.98570000000000002],[1363752000,0.99319999999999997],[1363838400,0.96899999999999997],[1363924800,0.97740000000000005],[1364011200,0.97989999999999999],[1364097600,0.97989999999999999],[1364184000,0.97989999999999999],[1364270400,0.96450000000000002],[1364356800,0.87629999999999997],[1364443200,0.87029999999999996],[1364529600,0.94379999999999997],[1364616000,0.94379999999999997],[1364702400,0.94379999999999997],[1364788800,0.94379999999999997],[1364875200,0.9214],[1364961600,0.91659999999999997],[1365048000,0.95799999999999996],[1365134400,0.97629999999999995],[1365220800,0.88990000000000002],[1365307200,0.88990000000000002],[1365393600,0.88990000000000002],[1365480000,0.86939999999999995],[1365566400,0.8589],[1365652800,0.88539999999999996],[1365739200,0.88049999999999995],[1365825600,0.88800000000000001],[1365912000,0.88800000000000001],[1365998400,0.88800000000000001],[1366084800,0.8659],[1366171200,0.85289999999999999],[1366257600,0.85140000000000005],[1366344000,0.8468],[1366430400,0.79249999999999998],[1366516800,0.79249999999999998],[1366603200,0.79249999999999998],[1366689600,0.78339999999999999],[1366776000,0.85980000000000001],[1366862400,0.81299999999999994],[1366948800,0.82530000000000003],[1367035200,0.82940000000000003],[1367121600,0.82940000000000003],[1367208000,0.82940000000000003],[1367294400,0.88639999999999997],[1367380800,0.84089999999999998],[1367467200,0.83560000000000001],[1367553600,0.80689999999999995],[1367640000,0.80810000000000004],[1367726400,0.80810000000000004],[1367812800,0.80810000000000004],[1367899200,0.91949999999999998],[1367985600,0.94159999999999999],[1368072000,0.93320000000000003],[1368158400,0.91969999999999996],[1368244800,0.9073],[1368331200,0.9073],[1368417600,0.9073],[1368504000,0.89749999999999996],[1368590400,0.87639999999999996],[1368676800,0.87670000000000003],[1368763200,0.89219999999999999],[1368849600,0.88859999999999995],[1368936000,0.88859999999999995],[1369022400,0.88859999999999995],[1369108800,0.89249999999999996],[1369195200,0.91249999999999998],[1369281600,0.91310000000000002],[1369368000,0.87309999999999999],[1369454400,0.89510000000000001],[1369540800,0.89510000000000001],[1369627200,0.89510000000000001],[1369713600,0.89510000000000001],[1369800000,0.98599999999999999],[1369886400,0.97399999999999998],[1369972800,0.94389999999999996],[1370059200,0.90820000000000001],[1370145600,0.90820000000000001],[1370232000,0.90820000000000001],[1370318400,0.9103],[1370404800,0.91739999999999999],[1370491200,0.91839999999999999],[1370577600,0.80800000000000005],[1370664000,0.78410000000000002],[1370750400,0.78410000000000002],[1370836800,0.78410000000000002],[1370923200,0.78220000000000001],[1371009600,0.79769999999999996],[1371096000,0.98919999999999997],[1371182400,0.98829999999999996],[1371268800,0.98919999999999997],[1371355200,0.98919999999999997],[1371441600,0.98919999999999997],[1371528000,0.79790000000000005],[1371614400,0.77180000000000004],[1371700800,0.76139999999999997],[1371787200,0.78129999999999999],[1371873600,0.78639999999999999],[1371960000,0.78639999999999999],[1372046400,0.78639999999999999],[1372132800,0.80910000000000004],[1372219200,0.80579999999999996],[1372305600,0.77439999999999998],[1372392000,0.75249999999999995],[1372478400,0.81299999999999994],[1372564800,0.81299999999999994],[1372651200,0.81299999999999994],[1372737600,0.79279999999999995],[1372824000,0.79320000000000002],[1372910400,1.599],[1372996800,1.599],[1373083200,1.6240000000000001],[1373169600,1.6240000000000001],[1373256000,1.6240000000000001],[1373342400,1.5920000000000001],[1373428800,1.5880000000000001],[1373515200,1.5800000000000001],[1373601600,1.5429999999999999],[1373688000,1.5409999999999999],[1373774400,1.5409999999999999],[1373860800,1.5409999999999999],[1373947200,1.4950000000000001],[1374033600,1.4990000000000001],[1374120000,1.5129999999999999],[1374206400,1.514],[1374292800,1.476],[1374379200,1.476],[1374465600,1.476],[1374552000,1.4990000000000001],[1374638400,1.4850000000000001],[1374724800,1.492],[1374811200,1.5189999999999999],[1374897600,1.524],[1374984000,1.524],[1375070400,1.524],[1375156800,1.5329999999999999],[1375243200,1.526],[1375329600,1.5249999999999999],[1375416000,1.506],[1375502400,1.5009999999999999],[1375588800,1.5009999999999999],[1375675200,1.5009999999999999],[1375761600,1.488],[1375848000,1.482],[1375934400,1.4910000000000001],[1376020800,1.4690000000000001],[1376107200,1.48],[1376193600,1.48],[1376280000,1.48],[1376366400,1.466],[1376452800,1.462],[1376539200,1.4710000000000001],[1376625600,1.5],[1376712000,1.5109999999999999],[1376798400,1.5109999999999999],[1376884800,1.5109999999999999],[1376971200,1.6519999999999999],[1377057600,1.6419999999999999],[1377144000,1.6399999999999999],[1377230400,1.619],[1377316800,1.6100000000000001],[1377403200,1.6100000000000001],[1377489600,1.6100000000000001],[1377576000,1.621],[1377662400,1.647],[1377748800,1.647],[1377835200,1.5649999999999999],[1377921600,1.585],[1378008000,1.585],[1378094400,1.585],[1378180800,1.585],[1378267200,1.569],[1378353600,1.554],[1378440000,1.5569999999999999],[1378526400,1.5529999999999999],[1378612800,1.5529999999999999],[1378699200,1.5529999999999999],[1378785600,1.5820000000000001],[1378872000,1.625],[1378958400,1.52],[1379044800,1.4950000000000001],[1379131200,1.494],[1379217600,1.494],[1379304000,1.494],[1379390400,1.488],[1379476800,1.5209999999999999],[1379563200,1.522],[1379649600,1.466],[1379736000,1.4850000000000001],[1379822400,1.4850000000000001],[1379908800,1.4850000000000001],[1379995200,1.4910000000000001],[1380081600,1.49],[1380168000,1.5169999999999999],[1380254400,1.528],[1380340800,1.5249999999999999],[1380427200,1.5249999999999999],[1380513600,1.5249999999999999],[1380600000,1.522],[1380686400,1.5229999999999999],[1380772800,1.526],[1380859200,1.5429999999999999],[1380945600,1.522],[1381032000,1.522],[1381118400,1.522],[1381204800,1.522],[1381291200,1.5469999999999999],[1381377600,1.6379999999999999],[1381464000,1.548],[1381550400,1.5309999999999999],[1381636800,1.5309999999999999],[1381723200,1.5309999999999999],[1381809600,1.5720000000000001],[1381896000,1.575],[1381982400,1.5149999999999999],[1382068800,1.5069999999999999],[1382155200,1.5109999999999999],[1382241600,1.5109999999999999],[1382328000,1.5109999999999999],[1382414400,1.502],[1382500800,1.5129999999999999],[1382587200,1.5229999999999999],[1382673600,1.5269999999999999],[1382760000,1.53],[1382846400,1.53],[1382932800,1.53],[1383019200,1.5289999999999999],[1383105600,1.524],[1383192000,1.536],[1383278400,1.546],[1383364800,1.4850000000000001],[1383451200,1.4850000000000001],[1383541200,1.4850000000000001],[1383627600,1.5309999999999999],[1383714000,1.5369999999999999],[1383800400,1.4990000000000001],[1383886800,1.5780000000000001],[1383973200,1.5640000000000001],[1384059600,1.5640000000000001],[1384146000,1.5640000000000001],[1384232400,1.54],[1384318800,1.4830000000000001],[1384405200,1.4830000000000001],[1384491600,1.486],[1384578000,1.452],[1384664400,1.452],[1384750800,1.452],[1384837200,1.4610000000000001],[1384923600,1.431],[1385010000,1.5920000000000001],[1385096400,1.5740000000000001],[1385182800,1.5629999999999999],[1385269200,1.5629999999999999],[1385355600,1.5629999999999999],[1385442000,1.5509999999999999],[1385528400,1.4810000000000001],[1385614800,1.52],[1385701200,1.52],[1385787600,1.5089999999999999],[1385874000,1.5089999999999999],[1385960400,1.5089999999999999],[1386046800,1.5189999999999999],[1386133200,1.5329999999999999],[1386219600,1.5429999999999999],[1386306000,1.5409999999999999],[1386392400,1.5329999999999999],[1386478800,1.5329999999999999],[1386565200,1.5329999999999999],[1386651600,1.49],[1386738000,1.512],[1386824400,1.5680000000000001],[1386910800,1.573],[1386997200,1.5609999999999999],[1387083600,1.5609999999999999],[1387170000,1.5609999999999999],[1387256400,1.6950000000000001],[1387342800,1.633],[1387429200,1.619],[1387515600,1.6240000000000001],[1387602000,1.7],[1387688400,1.7],[1387774800,1.7],[1387861200,1.728],[1387947600,1.7869999999999999],[1388034000,1.7869999999999999],[1388120400,1.651],[1388206800,1.7110000000000001],[1388293200,1.7110000000000001],[1388379600,1.7110000000000001],[1388466000,1.7010000000000001],[1388552400,1.696],[1388638800,1.696],[1388725200,1.768],[1388811600,1.788],[1388898000,1.788],[1388984400,1.788],[1389070800,1.7769999999999999],[1389157200,1.7809999999999999],[1389243600,1.7529999999999999],[1389330000,1.754],[1389416400,1.7350000000000001],[1389502800,1.7350000000000001],[1389589200,1.7350000000000001],[1389675600,1.7450000000000001],[1389762000,1.702],[1389848400,1.6930000000000001],[1389934800,1.6919999999999999],[1390021200,1.6859999999999999],[1390107600,1.6859999999999999],[1390194000,1.6859999999999999],[1390280400,1.6859999999999999],[1390366800,1.5429999999999999],[1390453200,1.5369999999999999],[1390539600,1.544],[1390626000,1.6240000000000001],[1390712400,1.6240000000000001],[1390798800,1.6240000000000001],[1390885200,1.661],[1390971600,1.6499999999999999],[1391058000,1.7010000000000001],[1391144400,1.6930000000000001],[1391230800,1.6859999999999999],[1391317200,1.6859999999999999],[1391403600,1.6859999999999999],[1391490000,1.7270000000000001],[1391576400,1.706],[1391662800,1.6639999999999999],[1391749200,1.6519999999999999],[1391835600,1.6519999999999999],[1391922000,1.6519999999999999],[1392008400,1.6519999999999999],[1392094800,1.661],[1392181200,1.615],[1392267600,1.4490000000000001],[1392354000,1.4319999999999999],[1392440400,1.5549999999999999],[1392526800,1.5549999999999999],[1392613200,1.5549999999999999],[1392699600,1.5549999999999999],[1392786000,1.4650000000000001],[1392872400,1.452],[1392958800,1.5209999999999999],[1393045200,1.448],[1393131600,1.448],[1393218000,1.448],[1393304400,1.5089999999999999],[1393390800,1.4510000000000001],[1393477200,1.4510000000000001],[1393563600,1.4590000000000001],[1393650000,1.478],[1393736400,1.478],[1393822800,1.478],[1393909200,1.4610000000000001],[1393995600,1.4159999999999999],[1394082000,1.407],[1394168400,1.4159999999999999],[1394254800,1.425],[1394341200,1.425],[1394424000,1.425],[1394510400,1.4359999999999999],[1394596800,1.5249999999999999],[1394683200,1.546],[1394769600,1.585],[1394856000,1.583],[1394942400,1.583],[1395028800,1.583],[1395115200,1.5429999999999999],[1395201600,1.409],[1395288000,1.4119999999999999],[1395374400,1.413],[1395460800,1.502],[1395547200,1.502],[1395633600,1.502],[1395720000,1.5269999999999999],[1395806400,1.516],[1395892800,1.5620000000000001],[1395979200,1.55],[1396065600,1.548],[1396152000,1.548],[1396238400,1.548],[1396324800,1.468],[1396411200,1.4410000000000001],[1396497600,1.4379999999999999],[1396584000,1.3520000000000001],[1396670400,1.367],[1396756800,1.367],[1396843200,1.367],[1396929600,1.3919999999999999],[1397016000,1.4810000000000001],[1397102400,1.4470000000000001],[1397188800,1.361],[1397275200,1.3720000000000001],[1397361600,1.3720000000000001],[1397448000,1.3720000000000001],[1397534400,1.4319999999999999],[1397620800,1.389],[1397707200,1.3700000000000001],[1397793600,1.4710000000000001],[1397880000,1.4710000000000001],[1397966400,1.4710000000000001],[1398052800,1.4710000000000001],[1398139200,1.4870000000000001],[1398225600,1.474],[1398312000,1.4790000000000001],[1398398400,1.46],[1398484800,1.474],[1398571200,1.474],[1398657600,1.474],[1398744000,1.498],[1398830400,1.522],[1398916800,1.5509999999999999],[1399003200,1.534],[1399089600,1.5229999999999999],[1399176000,1.5229999999999999],[1399262400,1.5229999999999999],[1399348800,1.51],[1399435200,1.53],[1399521600,1.5589999999999999],[1399608000,1.4990000000000001],[1399694400,1.472],[1399780800,1.472],[1399867200,1.472],[1399953600,1.425],[1400040000,1.429],[1400126400,1.4370000000000001],[1400212800,1.337],[1400299200,1.327],[1400385600,1.327],[1400472000,1.327],[1400558400,1.3580000000000001],[1400644800,1.3799999999999999],[1400731200,1.3540000000000001],[1400817600,1.389],[1400904000,1.367],[1400990400,1.367],[1401076800,1.367],[1401163200,1.367],[1401249600,1.3520000000000001],[1401336000,1.4370000000000001],[1401422400,1.452],[1401508800,1.456],[1401595200,1.456],[1401681600,1.456],[1401768000,1.472],[1401854400,1.4710000000000001],[1401940800,1.4690000000000001],[1402027200,1.375],[1402113600,1.399],[1402200000,1.399],[1402286400,1.399],[1402372800,1.4379999999999999],[1402459200,1.405],[1402545600,1.413],[1402632000,1.4450000000000001],[1402718400,1.51],[1402804800,1.51],[1402891200,1.51],[1402977600,1.4970000000000001],[1403064000,1.395],[1403150400,1.421],[1403236800,1.3560000000000001],[1403323200,1.351],[1403409600,1.351],[1403496000,1.351],[1403582400,1.3200000000000001],[1403668800,1.2889999999999999],[1403755200,1.325],[1403841600,1.3280000000000001],[1403928000,1.262],[1404014400,1.262],[1404100800,1.262],[1404187200,1.2669999999999999],[1404273600,1.3129999999999999],[1404360000,1.6479999999999999],[1404446400,1.641],[1404532800,1.641],[1404619200,1.641],[1404705600,1.641],[1404792000,1.6379999999999999],[1404878400,1.659],[1404964800,1.659],[1405051200,1.829],[1405137600,1.7050000000000001],[1405224000,1.7050000000000001],[1405310400,1.7050000000000001],[1405396800,1.6200000000000001],[1405483200,1.6399999999999999],[1405569600,1.639],[1405656000,1.6639999999999999],[1405742400,1.6459999999999999],[1405828800,1.6459999999999999],[1405915200,1.6459999999999999],[1406001600,1.714],[1406088000,1.6910000000000001],[1406174400,1.6850000000000001],[1406260800,1.6910000000000001],[1406347200,1.702],[1406433600,1.702],[1406520000,1.702],[1406606400,1.716],[1406692800,1.7370000000000001],[1406779200,1.7350000000000001],[1406865600,1.702],[1406952000,1.7070000000000001],[1407038400,1.7070000000000001],[1407124800,1.7070000000000001],[1407211200,1.704],[1407297600,1.7869999999999999],[1407384000,1.778],[1407470400,1.786],[1407556800,1.643],[1407643200,1.643],[1407729600,1.643],[1407816000,1.6319999999999999],[1407902400,1.6439999999999999],[1407988800,1.6439999999999999],[1408075200,1.6499999999999999],[1408161600,1.75],[1408248000,1.75],[1408334400,1.75],[1408420800,1.71],[1408507200,1.7070000000000001],[1408593600,1.7370000000000001],[1408680000,1.7809999999999999],[1408766400,1.7150000000000001],[1408852800,1.7150000000000001],[1408939200,1.7150000000000001],[1409025600,1.7529999999999999],[1409112000,1.7330000000000001],[1409198400,1.73],[1409284800,1.7649999999999999],[1409371200,1.7549999999999999],[1409457600,1.7549999999999999],[1409544000,1.7549999999999999],[1409630400,1.7549999999999999],[1409716800,1.7150000000000001],[1409803200,1.6579999999999999],[1409889600,1.694],[1409976000,1.712],[1410062400,1.712],[1410148800,1.712],[1410235200,1.7210000000000001],[1410321600,1.766],[1410408000,1.7969999999999999],[1410494400,1.79],[1410580800,1.7789999999999999],[1410667200,1.7789999999999999],[1410753600,1.7789999999999999],[1410840000,1.8100000000000001],[1410926400,1.8069999999999999],[1411012800,1.738],[1411099200,1.7649999999999999],[1411185600,1.74],[1411272000,1.74],[1411358400,1.74],[1411444800,1.7509999999999999],[1411531200,1.74],[1411617600,1.6599999999999999],[1411704000,1.7030000000000001],[1411790400,1.7010000000000001],[1411876800,1.7010000000000001],[1411963200,1.7010000000000001],[1412049600,1.706],[1412136000,1.734],[1412222400,1.8320000000000001],[1412308800,1.8560000000000001],[1412395200,1.8560000000000001],[1412481600,1.8560000000000001],[1412568000,1.8560000000000001],[1412654400,1.8680000000000001],[1412740800,1.8480000000000001],[1412827200,1.7390000000000001],[1412913600,1.7809999999999999],[1413000000,1.7769999999999999],[1413086400,1.7769999999999999],[1413172800,1.7769999999999999],[1413259200,1.8380000000000001],[1413345600,1.849],[1413432000,1.8740000000000001],[1413518400,1.905],[1413604800,1.8180000000000001],[1413691200,1.8180000000000001],[1413777600,1.8180000000000001],[1413864000,1.7290000000000001],[1413950400,1.8220000000000001],[1414036800,1.8680000000000001],[1414123200,1.7410000000000001],[1414209600,1.861],[1414296000,1.861],[1414382400,1.861],[1414468800,1.8140000000000001],[1414555200,1.7150000000000001],[1414641600,1.7589999999999999],[1414728000,1.7270000000000001],[1414814400,1.7569999999999999],[1414900800,1.7569999999999999],[1414990800,1.7569999999999999],[1415077200,1.774],[1415163600,1.7849999999999999],[1415250000,1.7669999999999999],[1415336400,1.7729999999999999],[1415422800,1.754],[1415509200,1.754],[1415595600,1.754],[1415682000,1.712],[1415768400,1.8080000000000001],[1415854800,1.792],[1415941200,1.8009999999999999],[1416027600,1.853],[1416114000,1.853],[1416200400,1.853],[1416286800,1.8600000000000001],[1416373200,1.8360000000000001],[1416459600,1.7809999999999999],[1416546000,1.8160000000000001],[1416632400,1.786],[1416718800,1.786],[1416805200,1.786],[1416891600,1.75],[1416978000,1.7649999999999999],[1417064400,1.712],[1417150800,1.712],[1417237200,1.7330000000000001],[1417323600,1.7330000000000001],[1417410000,1.7330000000000001],[1417496400,1.845],[1417582800,1.8280000000000001],[1417669200,1.8169999999999999],[1417755600,1.756],[1417842000,1.8260000000000001],[1417928400,1.8260000000000001],[1418014800,1.8260000000000001],[1418101200,1.8560000000000001],[1418187600,1.8180000000000001],[1418274000,1.8360000000000001],[1418360400,1.8560000000000001],[1418446800,2.0169999999999999],[1418533200,2.0169999999999999],[1418619600,2.0169999999999999],[1418706000,1.964],[1418792400,2.0110000000000001],[1418878800,1.986],[1418965200,1.7549999999999999],[1419051600,1.9350000000000001],[1419138000,1.9350000000000001],[1419224400,1.9350000000000001],[1419310800,1.8720000000000001],[1419397200,1.905],[1419483600,1.8959999999999999],[1419570000,1.8959999999999999],[1419656400,1.8919999999999999],[1419742800,1.8919999999999999],[1419829200,1.8919999999999999],[1419915600,1.891],[1420002000,1.776],[1420088400,1.5900000000000001],[1420174800,1.5900000000000001],[1420261200,1.702],[1420347600,1.702],[1420434000,1.702],[1420520400,1.7150000000000001],[1420606800,1.7430000000000001],[1420693200,1.7],[1420779600,1.635],[1420866000,1.6779999999999999],[1420952400,1.6779999999999999],[1421038800,1.6779999999999999],[1421125200,1.706],[1421211600,1.78],[1421298000,1.7589999999999999],[1421384400,1.8600000000000001],[1421470800,1.8580000000000001],[1421557200,1.8580000000000001],[1421643600,1.8580000000000001],[1421730000,1.8580000000000001],[1421816400,1.875],[1421902800,1.8720000000000001],[1421989200,1.9299999999999999],[1422075600,1.9750000000000001],[1422162000,1.9750000000000001],[1422248400,1.9750000000000001],[1422334800,1.95],[1422421200,1.903],[1422507600,1.8149999999999999],[1422594000,1.8879999999999999],[1422680400,1.8879999999999999],[1422766800,1.8879999999999999],[1422853200,1.8879999999999999],[1422939600,1.8560000000000001],[1423026000,1.7969999999999999],[1423112400,1.8580000000000001],[1423198800,1.7290000000000001],[1423285200,1.827],[1423371600,1.827],[1423458000,1.827],[1423544400,1.732],[1423630800,1.7410000000000001],[1423717200,1.752],[1423803600,1.728],[1423890000,1.72],[1423976400,1.72],[1424062800,1.72],[1424149200,1.72],[1424235600,1.8169999999999999],[1424322000,1.8620000000000001],[1424408400,1.74],[1424494800,1.7190000000000001],[1424581200,1.7190000000000001],[1424667600,1.7190000000000001],[1424754000,1.724],[1424840400,1.696],[1424926800,1.6830000000000001],[1425013200,1.6579999999999999],[1425099600,1.641],[1425186000,1.641],[1425272400,1.641],[1425358800,1.651],[1425445200,1.605],[1425531600,1.5820000000000001],[1425618000,1.552],[1425704400,1.54],[1425790800,1.54],[1425873600,1.54],[1425960000,1.5249999999999999],[1426046400,1.4670000000000001],[1426132800,1.4239999999999999],[1426219200,1.4179999999999999],[1426305600,1.5600000000000001],[1426392000,1.5600000000000001],[1426478400,1.5600000000000001],[1426564800,1.5469999999999999],[1426651200,1.5409999999999999],[1426737600,1.5820000000000001],[1426824000,1.5960000000000001],[1426910400,1.5109999999999999],[1426996800,1.5109999999999999],[1427083200,1.5109999999999999],[1427169600,1.6339999999999999],[1427256000,1.6870000000000001],[1427342400,1.6599999999999999],[1427428800,1.724],[1427515200,1.7070000000000001],[1427601600,1.7070000000000001],[1427688000,1.7070000000000001],[1427774400,1.7849999999999999],[1427860800,1.77],[1427947200,1.7729999999999999],[1428033600,1.748],[1428120000,1.748],[1428206400,1.748],[1428292800,1.748],[1428379200,1.7250000000000001],[1428465600,1.7689999999999999],[1428552000,1.732],[1428638400,1.7450000000000001],[1428724800,1.754],[1428811200,1.754],[1428897600,1.754],[1428984000,1.728],[1429070400,1.7130000000000001],[1429156800,1.7230000000000001],[1429243200,1.7430000000000001],[1429329600,1.7669999999999999],[1429416000,1.7669999999999999],[1429502400,1.7669999999999999],[1429588800,1.72],[1429675200,1.746],[1429761600,1.7190000000000001],[1429848000,1.6299999999999999],[1429934400,1.6839999999999999],[1430020800,1.6839999999999999],[1430107200,1.6839999999999999],[1430193600,1.6919999999999999],[1430280000,1.7490000000000001],[1430366400,1.764],[1430452800,1.786],[1430539200,1.6559999999999999],[1430625600,1.6559999999999999],[1430712000,1.6559999999999999],[1430798400,1.659],[1430884800,1.718],[1430971200,1.7490000000000001],[1431057600,1.6579999999999999],[1431144000,1.804],[1431230400,1.804],[1431316800,1.804],[1431403200,1.8],[1431489600,1.8140000000000001],[1431576000,1.663],[1431662400,1.6040000000000001],[1431748800,1.6240000000000001],[1431835200,1.6240000000000001],[1431921600,1.6240000000000001],[1432008000,1.742],[1432094400,1.7370000000000001],[1432180800,1.671],[1432267200,1.673],[1432353600,1.645],[1432440000,1.645],[1432526400,1.645],[1432612800,1.645],[1432699200,1.6459999999999999],[1432785600,1.6379999999999999],[1432872000,1.653],[1432958400,1.7110000000000001],[1433044800,1.7110000000000001],[1433131200,1.7110000000000001],[1433217600,1.6359999999999999],[1433304000,1.6020000000000001],[1433390400,1.4710000000000001],[1433476800,1.512],[1433563200,1.5649999999999999],[1433649600,1.5649999999999999],[1433736000,1.5649999999999999],[1433822400,1.6459999999999999],[1433908800,1.6719999999999999],[1433995200,1.6339999999999999],[1434081600,1.641],[1434168000,1.6060000000000001],[1434254400,1.6060000000000001],[1434340800,1.6060000000000001],[1434427200,1.611],[1434513600,1.645],[1434600000,1.6240000000000001],[1434686400,1.6539999999999999],[1434772800,1.611],[1434859200,1.611],[1434945600,1.611],[1435032000,1.639],[1435118400,1.631],[1435204800,1.6299999999999999],[1435291200,1.6419999999999999],[1435377600,1.6140000000000001],[1435464000,1.6140000000000001],[1435550400,1.6140000000000001],[1435636800,1.651],[1435723200,1.607],[1435809600,1.5649999999999999],[1435896000,1.3939999999999999],[1435982400,1.3939999999999999],[1436068800,1.3939999999999999],[1436155200,1.3939999999999999],[1436241600,1.4750000000000001],[1436328000,1.532],[1436414400,1.3859999999999999],[1436500800,1.4470000000000001],[1436587200,1.5269999999999999],[1436673600,1.5269999999999999],[1436760000,1.5269999999999999],[1436846400,1.51],[1436932800,1.512],[1437019200,1.552],[1437105600,1.544],[1437192000,1.5549999999999999],[1437278400,1.5549999999999999],[1437364800,1.5549999999999999],[1437451200,1.5409999999999999],[1437537600,1.615],[1437624000,1.615],[1437710400,1.627],[1437796800,1.6519999999999999],[1437883200,1.6519999999999999],[1437969600,1.6519999999999999],[1438056000,1.512],[1438142400,1.579],[1438228800,1.512],[1438315200,1.516],[1438401600,1.5089999999999999],[1438488000,1.5089999999999999],[1438574400,1.5089999999999999],[1438660800,1.512],[1438747200,1.5069999999999999],[1438833600,1.508],[1438920000,1.5109999999999999],[1439006400,1.528],[1439092800,1.528],[1439179200,1.528],[1439265600,1.504],[1439352000,1.5069999999999999],[1439438400,1.4990000000000001],[1439524800,1.464],[1439611200,1.4650000000000001],[1439697600,1.4650000000000001],[1439784000,1.4650000000000001],[1439870400,1.4690000000000001],[1439956800,1.373],[1440043200,1.4470000000000001],[1440129600,1.466],[1440216000,1.4830000000000001],[1440302400,1.4830000000000001],[1440388800,1.4830000000000001],[1440475200,1.5289999999999999],[1440561600,1.516],[1440648000,1.4990000000000001],[1440734400,1.466],[1440820800,1.4399999999999999],[1440907200,1.4399999999999999],[1440993600,1.4399999999999999],[1441080000,1.4399999999999999],[1441166400,1.1799999999999999],[1441252800,1.1830000000000001],[1441339200,1.1100000000000001],[1441425600,1.1160000000000001],[1441512000,1.1160000000000001],[1441598400,1.1160000000000001],[1441684800,1.1160000000000001],[1441771200,0.97189999999999999],[1441857600,1.0169999999999999],[1441944000,1.0069999999999999],[1442030400,1.008],[1442116800,1.008],[1442203200,1.008],[1442289600,1.03],[1442376000,1.0309999999999999],[1442462400,1.0620000000000001],[1442548800,1.1379999999999999],[1442635200,1.05],[1442721600,1.05],[1442808000,1.05],[1442894400,1.131],[1442980800,1.153],[1443067200,1.167],[1443153600,1.1699999999999999],[1443240000,1.2050000000000001],[1443326400,1.2050000000000001],[1443412800,1.2050000000000001],[1443499200,1.2250000000000001],[1443585600,1.2390000000000001],[1443672000,1.2549999999999999],[1443758400,1.266],[1443844800,1.248],[1443931200,1.248],[1444017600,1.248],[1444104000,1.2130000000000001],[1444190400,1.2050000000000001],[1444276800,1.171],[1444363200,1.159],[1444449600,1.121],[1444536000,1.121],[1444622400,1.121],[1444708800,1.1220000000000001],[1444795200,1.1240000000000001],[1444881600,1.0920000000000001],[1444968000,1.0800000000000001],[1445054400,1.036],[1445140800,1.036],[1445227200,1.036],[1445313600,1.0389999999999999],[1445400000,0.97250000000000003],[1445486400,1.032],[1445572800,1.0669999999999999],[1445659200,1.0740000000000001],[1445745600,1.0740000000000001],[1445832000,1.0740000000000001],[1445918400,1.099],[1446004800,1.077],[1446091200,1.0669999999999999],[1446177600,1.0720000000000001],[1446264000,1.153],[1446350400,1.153],[1446440400,1.153],[1446526800,1.1399999999999999],[1446613200,1.137],[1446699600,1.1419999999999999],[1446786000,1.026],[1446872400,0.99960000000000004],[1446958800,0.99960000000000004],[1447045200,0.99960000000000004],[1447131600,1.095],[1447218000,1.0980000000000001],[1447304400,1.1120000000000001],[1447390800,1.161],[1447477200,1.1699999999999999],[1447563600,1.1699999999999999],[1447650000,1.1699999999999999],[1447736400,1.1699999999999999],[1447822800,1.206],[1447909200,1.242],[1447995600,1.2430000000000001],[1448082000,1.304],[1448168400,1.304],[1448254800,1.304],[1448341200,1.2889999999999999],[1448427600,1.2829999999999999],[1448514000,1.276],[1448600400,1.276],[1448686800,1.2749999999999999],[1448773200,1.2749999999999999],[1448859600,1.2749999999999999],[1448946000,1.24],[1449032400,1.2450000000000001],[1449118800,1.216],[1449205200,1.2230000000000001],[1449291600,1.216],[1449378000,1.216],[1449464400,1.216],[1449550800,1.264],[1449637200,1.3129999999999999],[1449723600,1.2969999999999999],[1449810000,1.3169999999999999],[1449896400,1.319],[1449982800,1.319],[1450069200,1.319],[1450155600,1.3100000000000001],[1450242000,1.202],[1450328400,1.1990000000000001],[1450414800,1.2470000000000001],[1450501200,1.2110000000000001],[1450587600,1.2110000000000001],[1450674000,1.2110000000000001],[1450760400,1.248],[1450846800,1.3340000000000001],[1450933200,1.321],[1451019600,1.2729999999999999],[1451106000,1.2729999999999999],[1451192400,1.2729999999999999],[1451278800,1.2729999999999999],[1451365200,1.266],[1451451600,1.2729999999999999],[1451538000,1.3280000000000001],[1451624400,1.327],[1451710800,1.327],[1451797200,1.327],[1451883600,1.327],[1451970000,1.3400000000000001],[1452056400,1.3440000000000001],[1452142800,1.341],[1452229200,1.1819999999999999],[1452315600,1.1910000000000001],[1452402000,1.1910000000000001],[1452488400,1.1910000000000001],[1452574800,1.1990000000000001],[1452661200,1.1299999999999999],[1452747600,1.1499999999999999],[1452834000,1.0860000000000001],[1452920400,1.071],[1453006800,1.071],[1453093200,1.071],[1453179600,1.071],[1453266000,1.1040000000000001],[1453352400,1.0780000000000001],[1453438800,1.0760000000000001],[1453525200,1.069],[1453611600,1.069],[1453698000,1.069],[1453784400,1.083],[1453870800,1.0660000000000001],[1453957200,1.0580000000000001],[1454043600,1.0549999999999999],[1454130000,0.99280000000000002],[1454216400,0.99280000000000002],[1454302800,0.99280000000000002],[1454389200,0.99529999999999996],[1454475600,1.1259999999999999],[1454562000,1.117],[1454648400,1.1120000000000001],[1454734800,1.1220000000000001],[1454821200,1.1220000000000001],[1454907600,1.1220000000000001],[1454994000,1.157],[1455080400,1.1599999999999999],[1455166800,1.147],[1455253200,1.2070000000000001],[1455339600,1.1890000000000001],[1455426000,1.1890000000000001],[1455512400,1.1890000000000001],[1455598800,1.1890000000000001],[1455685200,1.113],[1455771600,1.1699999999999999],[1455858000,1.169],[1455944400,1.0580000000000001],[1456030800,1.0580000000000001],[1456117200,1.0580000000000001],[1456203600,1.056],[1456290000,1.0580000000000001],[1456376400,1.046],[1456462800,1.0409999999999999],[1456549200,1.0389999999999999],[1456635600,1.0389999999999999],[1456722000,1.0389999999999999],[1456808400,1.036],[1456894800,1.002],[1456981200,0.98999999999999999],[1457067600,0.96050000000000002],[1457154000,1.016],[1457240400,1.016],[1457326800,1.016],[1457413200,0.96009999999999995],[1457499600,1.008],[1457586000,1.008],[1457672400,1.018],[1457758800,1.0189999999999999],[1457845200,1.0189999999999999],[1457928000,1.0189999999999999],[1458014400,1.0129999999999999],[1458100800,1.0229999999999999],[1458187200,1.0109999999999999],[1458273600,0.99309999999999998],[1458360000,1.0129999999999999],[1458446400,1.0129999999999999],[1458532800,1.0129999999999999],[1458619200,1.0169999999999999],[1458705600,1.0089999999999999],[1458792000,0.99880000000000002],[1458878400,0.98170000000000002],[1458964800,0.98170000000000002],[1459051200,0.98170000000000002],[1459137600,0.98170000000000002],[1459224000,0.98160000000000003],[1459310400,0.95289999999999997],[1459396800,0.94799999999999995],[1459483200,0.97570000000000001],[1459569600,1.0169999999999999],[1459656000,1.0169999999999999],[1459742400,1.0169999999999999],[1459828800,1.0129999999999999],[1459915200,1.0249999999999999],[1460001600,1.042],[1460088000,1.085],[1460174400,1.0780000000000001],[1460260800,1.0780000000000001],[1460347200,1.0780000000000001],[1460433600,1.131],[1460520000,1.21],[1460606400,1.23],[1460692800,1.218],[1460779200,1.181],[1460865600,1.181],[1460952000,1.181],[1461038400,1.226],[1461124800,1.258],[1461211200,1.2649999999999999],[1461297600,1.268],[1461384000,1.2549999999999999],[1461470400,1.2549999999999999],[1461556800,1.2549999999999999],[1461643200,1.2529999999999999],[1461729600,1.216],[1461816000,1.2130000000000001],[1461902400,1.22],[1461988800,1.167],[1462075200,1.167],[1462161600,1.167],[1462248000,1.1799999999999999],[1462334400,1.177],[1462420800,1.179],[1462507200,1.1850000000000001],[1462593600,1.169],[1462680000,1.169],[1462766400,1.169],[1462852800,1.1739999999999999],[1462939200,1.1679999999999999],[1463025600,1.1910000000000001],[1463112000,1.2150000000000001],[1463198400,1.218],[1463284800,1.218],[1463371200,1.218],[1463457600,1.21],[1463544000,1.2649999999999999],[1463630400,1.262],[1463716800,1.2869999999999999],[1463803200,1.276],[1463889600,1.276],[1463976000,1.276],[1464062400,1.28],[1464148800,1.216],[1464235200,1.258],[1464321600,1.22],[1464408000,1.2090000000000001],[1464494400,1.2090000000000001],[1464580800,1.2090000000000001],[1464667200,1.2090000000000001],[1464753600,1.21],[1464840000,1.1879999999999999],[1464926400,1.1930000000000001],[1465012800,1.2010000000000001],[1465099200,1.2010000000000001],[1465185600,1.2010000000000001],[1465272000,1.1739999999999999],[1465358400,1.177],[1465444800,1.167],[1465531200,1.2050000000000001],[1465617600,1.1870000000000001],[1465704000,1.1870000000000001],[1465790400,1.1870000000000001],[1465876800,1.2110000000000001],[1465963200,1.208],[1466049600,1.21],[1466136000,1.216],[1466222400,1.1950000000000001],[1466308800,1.1950000000000001],[1466395200,1.1950000000000001],[1466481600,1.198],[1466568000,1.202],[1466654400,1.202],[1466740800,1.2130000000000001],[1466827200,1.2090000000000001],[1466913600,1.2090000000000001],[1467000000,1.2090000000000001],[1467086400,1.224],[1467172800,1.2010000000000001],[1467259200,1.26],[1467345600,1.2130000000000001],[1467432000,1.232],[1467518400,1.232],[1467604800,1.232],[1467691200,1.232],[1467777600,1.0129999999999999],[1467864000,1.006],[1467950400,1.016],[1468036800,1.038],[1468123200,1.038],[1468209600,1.038],[1468296000,1.032],[1468382400,1.0229999999999999],[1468468800,1.02],[1468555200,1.0049999999999999],[1468641600,0.97230000000000005],[1468728000,0.97230000000000005],[1468814400,0.97230000000000005],[1468900800,0.97929999999999995],[1468987200,0.97770000000000001],[1469073600,0.94899999999999995],[1469160000,0.93220000000000003],[1469246400,0.91149999999999998],[1469332800,0.91149999999999998],[1469419200,0.91149999999999998],[1469505600,0.87970000000000004],[1469592000,0.91800000000000004],[1469678400,0.93320000000000003],[1469764800,0.92149999999999999],[1469851200,0.92259999999999998],[1469937600,0.92259999999999998],[1470024000,0.92259999999999998],[1470110400,0.92769999999999997],[1470196800,0.94350000000000001],[1470283200,0.92869999999999997],[1470369600,0.91710000000000003],[1470456000,0.9667],[1470542400,0.9667],[1470628800,0.9667],[1470715200,0.9708],[1470801600,0.99070000000000003],[1470888000,1.0029999999999999],[1470974400,0.99109999999999998],[1471060800,0.97860000000000003],[1471147200,0.97860000000000003],[1471233600,0.97860000000000003],[1471320000,0.97099999999999997],[1471406400,1.1080000000000001],[1471492800,1.234],[1471579200,1.228],[1471665600,1.1850000000000001],[1471752000,1.1850000000000001],[1471838400,1.1850000000000001],[1471924800,1.272],[1472011200,1.339],[1472097600,1.2929999999999999],[1472184000,1.2629999999999999],[1472270400,1.2589999999999999],[1472356800,1.2589999999999999],[1472443200,1.2589999999999999],[1472529600,1.21],[1472616000,1.226],[1472702400,1.1990000000000001],[1472788800,1.234],[1472875200,1.222],[1472961600,1.222],[1473048000,1.222],[1473134400,1.222],[1473220800,1.2929999999999999],[1473307200,1.3029999999999999],[1473393600,1.3320000000000001],[1473480000,1.3009999999999999],[1473566400,1.3009999999999999],[1473652800,1.3009999999999999],[1473739200,1.2689999999999999],[1473825600,1.222],[1473912000,1.2729999999999999],[1473998400,1.2909999999999999],[1474084800,1.2490000000000001],[1474171200,1.2490000000000001],[1474257600,1.2490000000000001],[1474344000,1.2729999999999999],[1474430400,1.2909999999999999],[1474516800,1.2889999999999999],[1474603200,1.2609999999999999],[1474689600,1.276],[1474776000,1.276],[1474862400,1.276],[1474948800,1.304],[1475035200,1.298],[1475121600,1.2170000000000001],[1475208000,1.216],[1475294400,1.169],[1475380800,1.169],[1475467200,1.169],[1475553600,1.018],[1475640000,1.0489999999999999],[1475726400,1.073],[1475812800,1.04],[1475899200,1.0249999999999999],[1475985600,1.0249999999999999],[1476072000,1.0249999999999999],[1476158400,1.0289999999999999],[1476244800,1.0640000000000001],[1476331200,1.0860000000000001],[1476417600,1.1060000000000001],[1476504000,1.117],[1476590400,1.117],[1476676800,1.117],[1476763200,1.089],[1476849600,1.099],[1476936000,1.0960000000000001],[1477022400,1.0569999999999999],[1477108800,1.0680000000000001],[1477195200,1.0680000000000001],[1477281600,1.0680000000000001],[1477368000,1.0609999999999999],[1477454400,1.0660000000000001],[1477540800,1.081],[1477627200,1.1299999999999999],[1477713600,1.135],[1477800000,1.135],[1477886400,1.135],[1477972800,1.109],[1478059200,1.1140000000000001],[1478145600,1.0860000000000001],[1478232000,1.109],[1478318400,1.1220000000000001],[1478404800,1.1220000000000001],[1478494800,1.1220000000000001],[1478581200,1.1080000000000001],[1478667600,1.1399999999999999],[1478754000,1.0960000000000001],[1478840400,1.0800000000000001],[1478926800,1.1140000000000001],[1479013200,1.1140000000000001],[1479099600,1.1140000000000001],[1479186000,1.0880000000000001],[1479272400,1.1180000000000001],[1479358800,1.127],[1479445200,1.133],[1479531600,1.137],[1479618000,1.137],[1479704400,1.137],[1479790800,1.1319999999999999],[1479877200,1.179],[1479963600,1.1950000000000001],[1480050000,1.1950000000000001],[1480136400,1.1659999999999999],[1480222800,1.1659999999999999],[1480309200,1.1659999999999999],[1480395600,1.1759999999999999],[1480482000,1.1599999999999999],[1480568400,1.1759999999999999],[1480654800,1.194],[1480741200,1.1719999999999999],[1480827600,1.1719999999999999],[1480914000,1.1719999999999999],[1481000400,1.125],[1481086800,1.1000000000000001],[1481173200,1.099],[1481259600,1.0920000000000001],[1481346000,1.0760000000000001],[1481432400,1.0760000000000001],[1481518800,1.0760000000000001],[1481605200,1.117],[1481691600,1.117],[1481778000,1.141],[1481864400,1.1759999999999999],[1481950800,1.1559999999999999],[1482037200,1.1559999999999999],[1482123600,1.1559999999999999],[1482210000,1.111],[1482296400,1.1299999999999999],[1482382800,1.1200000000000001],[1482469200,1.1279999999999999],[1482555600,1.149],[1482642000,1.149],[1482728400,1.149],[1482814800,1.149],[1482901200,1.1000000000000001],[1482987600,1.161],[1483074000,1.1739999999999999],[1483160400,1.177],[1483246800,1.177],[1483333200,1.177],[1483419600,1.177],[1483506000,1.2010000000000001],[1483592400,1.1899999999999999],[1483678800,1.244],[1483765200,1.3260000000000001],[1483851600,1.3260000000000001],[1483938000,1.3260000000000001],[1484024400,1.3200000000000001],[1484110800,1.331],[1484197200,1.3180000000000001],[1484283600,1.3149999999999999],[1484370000,1.3100000000000001],[1484456400,1.3100000000000001],[1484542800,1.3100000000000001],[1484629200,1.3100000000000001],[1484715600,1.323],[1484802000,1.3080000000000001],[1484888400,1.3360000000000001],[1484974800,1.3260000000000001],[1485061200,1.3260000000000001],[1485147600,1.3260000000000001],[1485234000,1.377],[1485320400,1.339],[1485406800,1.375],[1485493200,1.397],[1485579600,1.4299999999999999],[1485666000,1.4299999999999999],[1485752400,1.4299999999999999],[1485838800,1.4079999999999999],[1485925200,1.4430000000000001],[1486011600,1.446],[1486098000,1.47],[1486184400,1.4530000000000001],[1486270800,1.4530000000000001],[1486357200,1.4530000000000001],[1486443600,1.4650000000000001],[1486530000,1.488],[1486616400,1.46],[1486702800,1.4630000000000001],[1486789200,1.46],[1486875600,1.46],[1486962000,1.46],[1487048400,1.4279999999999999],[1487134800,1.4159999999999999],[1487221200,1.411],[1487307600,1.401],[1487394000,1.357],[1487480400,1.357],[1487566800,1.357],[1487653200,1.357],[1487739600,1.198],[1487826000,1.2490000000000001],[1487912400,1.2310000000000001],[1487998800,1.25],[1488085200,1.25],[1488171600,1.25],[1488258000,1.3200000000000001],[1488344400,1.3109999999999999],[1488430800,1.333],[1488517200,1.333],[1488603600,1.3460000000000001],[1488690000,1.3460000000000001],[1488776400,1.3460000000000001],[1488862800,1.381],[1488949200,1.3759999999999999],[1489035600,1.3109999999999999],[1489122000,1.3080000000000001],[1489208400,1.2969999999999999],[1489294800,1.2969999999999999],[1489377600,1.2969999999999999],[1489464000,1.266],[1489550400,1.268],[1489636800,1.258],[1489723200,1.24],[1489809600,1.248],[1489896000,1.248],[1489982400,1.248],[1490068800,1.25],[1490155200,1.2789999999999999],[1490241600,1.28],[1490328000,1.27],[1490414400,1.26],[1490500800,1.26],[1490587200,1.26],[1490673600,1.216],[1490760000,1.1950000000000001],[1490846400,1.2330000000000001],[1490932800,1.1779999999999999],[1491019200,1.1399999999999999],[1491105600,1.1399999999999999],[1491192000,1.1399999999999999],[1491278400,1.1040000000000001],[1491364800,1.0840000000000001],[1491451200,1.0589999999999999],[1491537600,0.98660000000000003],[1491624000,0.99519999999999997],[1491710400,0.99519999999999997],[1491796800,0.99519999999999997],[1491883200,1.01],[1491969600,1.022],[1492056000,1.095],[1492142400,1.1499999999999999],[1492228800,1.1499999999999999],[1492315200,1.1499999999999999],[1492401600,1.1499999999999999],[1492488000,1.073],[1492574400,1.0549999999999999],[1492660800,1.018],[1492747200,1.0600000000000001],[1492833600,1.087],[1492920000,1.087],[1493006400,1.087],[1493092800,1.1060000000000001],[1493179200,1.1339999999999999],[1493265600,1.095],[1493352000,1.093],[1493438400,1.0640000000000001],[1493524800,1.0640000000000001],[1493611200,1.0640000000000001],[1493697600,1.0509999999999999],[1493784000,1.0549999999999999],[1493870400,1.069],[1493956800,1.0860000000000001],[1494043200,1.0880000000000001],[1494129600,1.0880000000000001],[1494216000,1.0880000000000001],[1494302400,1.1140000000000001],[1494388800,1.109],[1494475200,1.0940000000000001],[1494561600,1.0669999999999999],[1494648000,1.071],[1494734400,1.071],[1494820800,1.071],[1494907200,1.1180000000000001],[1494993600,1.1779999999999999],[1495080000,1.026],[1495166400,1.0289999999999999],[1495252800,1.04],[1495339200,1.04],[1495425600,1.04],[1495512000,1.018],[1495598400,1.0129999999999999],[1495684800,1.004],[1495771200,1.004],[1495857600,1.012],[1495944000,1.012],[1496030400,1.012],[1496116800,1.012],[1496203200,1.012],[1496289600,1.02],[1496376000,0.99099999999999999],[1496462400,0.98450000000000004],[1496548800,0.98450000000000004],[1496635200,0.98450000000000004],[1496721600,0.96540000000000004],[1496808000,0.98340000000000005],[1496894400,0.99309999999999998],[1496980800,0.94569999999999999],[1497067200,0.9597],[1497153600,0.9597],[1497240000,0.9597],[1497326400,0.93799999999999994],[1497412800,0.88639999999999997],[1497499200,0.92330000000000001],[1497585600,0.92230000000000001],[1497672000,0.92169999999999996],[1497758400,0.92169999999999996],[1497844800,0.92169999999999996],[1497931200,0.90949999999999998],[1498017600,0.92320000000000002],[1498104000,0.92559999999999998],[1498190400,0.92469999999999997],[1498276800,0.90659999999999996],[1498363200,0.90659999999999996],[1498449600,0.90659999999999996],[1498536000,0.9607],[1498622400,0.94399999999999995],[1498708800,0.9032],[1498795200,0.91010000000000002],[1498881600,0.879],[1498968000,0.879],[1499054400,0.879],[1499140800,0.8952],[1499227200,0.8952],[1499313600,1.083],[1499400000,1.101],[1499486400,1.0920000000000001],[1499572800,1.0920000000000001],[1499659200,1.0920000000000001],[1499745600,1.1040000000000001],[1499832000,1.095],[1499918400,1.0960000000000001],[1500004800,1.093],[1500091200,1.0800000000000001],[1500177600,1.0800000000000001],[1500264000,1.0800000000000001],[1500350400,1.0800000000000001],[1500436800,1.079],[1500523200,1.0620000000000001],[1500609600,1.089],[1500696000,1.101],[1500782400,1.101],[1500868800,1.101],[1500955200,1.103],[1501041600,1.0860000000000001],[1501128000,1.139],[1501214400,1.1399999999999999],[1501300800,1.2390000000000001],[1501387200,1.2390000000000001],[1501473600,1.2390000000000001],[1501560000,1.2450000000000001],[1501646400,1.2270000000000001],[1501732800,1.2270000000000001],[1501819200,1.228],[1501905600,1.25],[1501992000,1.25],[1502078400,1.25],[1502164800,1.234],[1502251200,1.226],[1502337600,1.282],[1502424000,1.2609999999999999],[1502510400,1.2549999999999999],[1502596800,1.2549999999999999],[1502683200,1.2549999999999999],[1502769600,1.2689999999999999],[1502856000,1.238],[1502942400,1.1659999999999999],[1503028800,1.171],[1503115200,1.083],[1503201600,1.083],[1503288000,1.083],[1503374400,1.0760000000000001],[1503460800,1.0640000000000001],[1503547200,1.083],[1503633600,1.034],[1503720000,1.0629999999999999],[1503806400,1.0629999999999999],[1503892800,1.0629999999999999],[1503979200,1.0609999999999999],[1504065600,1.0660000000000001],[1504152000,1.093],[1504238400,1.0880000000000001],[1504324800,1.0349999999999999],[1504411200,1.0349999999999999],[1504497600,1.0349999999999999],[1504584000,1.0349999999999999],[1504670400,1.083],[1504756800,1.083],[1504843200,1.085],[1504929600,1.091],[1505016000,1.091],[1505102400,1.091],[1505188800,1.071],[1505275200,1.083],[1505361600,1.077],[1505448000,1.0700000000000001],[1505534400,1.069],[1505620800,1.069],[1505707200,1.069],[1505793600,1.0269999999999999],[1505880000,1.038],[1505966400,1.024],[1506052800,1.0249999999999999],[1506139200,1.02],[1506225600,1.02],[1506312000,1.02],[1506398400,1.026],[1506484800,1.0409999999999999],[1506571200,1.0169999999999999],[1506657600,1.008],[1506744000,0.98999999999999999],[1506830400,0.98999999999999999],[1506916800,0.98999999999999999],[1507003200,0.97399999999999998],[1507089600,0.97199999999999998],[1507176000,1.014],[1507262400,0.98280000000000001],[1507348800,1.0269999999999999],[1507435200,1.0269999999999999],[1507521600,1.0269999999999999],[1507608000,1.006],[1507694400,1.0009999999999999],[1507780800,0.99070000000000003],[1507867200,0.99729999999999996],[1507953600,1.002],[1508040000,1.002],[1508126400,1.002],[1508212800,1.0009999999999999],[1508299200,1.0149999999999999],[1508385600,0.99629999999999996],[1508472000,1.01],[1508558400,0.99909999999999999],[1508644800,0.99909999999999999],[1508731200,0.99909999999999999],[1508817600,1.018],[1508904000,1.002],[1508990400,0.99960000000000004],[1509076800,1.036],[1509163200,1.032],[1509249600,1.032],[1509336000,1.032],[1509422400,1.0309999999999999],[1509508800,1.0129999999999999],[1509595200,1.0209999999999999],[1509681600,1.028],[1509768000,1.0289999999999999],[1509854400,1.0289999999999999],[1509944400,1.0289999999999999],[1510030800,1.018],[1510117200,1.026],[1510203600,1.022],[1510290000,0.99129999999999996],[1510376400,0.95140000000000002],[1510462800,0.95140000000000002],[1510549200,0.95140000000000002],[1510635600,0.9536],[1510722000,1],[1510808400,0.97219999999999995],[1510894800,0.996],[1510981200,0.99580000000000002],[1511067600,0.99580000000000002],[1511154000,0.99580000000000002],[1511240400,0.96479999999999999],[1511326800,0.95720000000000005],[1511413200,0.94340000000000002],[1511499600,0.94340000000000002],[1511586000,0.94159999999999999],[1511672400,0.94159999999999999],[1511758800,0.94159999999999999],[1511845200,0.95179999999999998],[1511931600,0.96970000000000001],[1512018000,0.94820000000000004],[1512104400,0.95289999999999997],[1512190800,0.96079999999999999],[1512277200,0.96079999999999999],[1512363600,0.96079999999999999],[1512450000,0.96519999999999995],[1512536400,0.95920000000000005],[1512622800,0.96870000000000001],[1512709200,0.97409999999999997],[1512795600,0.96299999999999997],[1512882000,0.96299999999999997],[1512968400,0.96299999999999997],[1513054800,0.96330000000000005],[1513141200,0.97609999999999997],[1513227600,0.96379999999999999],[1513314000,0.96579999999999999],[1513400400,0.95750000000000002],[1513486800,0.95750000000000002],[1513573200,0.95750000000000002],[1513659600,0.94710000000000005],[1513746000,0.93789999999999996],[1513832400,0.93610000000000004],[1513918800,0.92549999999999999],[1514005200,0.92930000000000001],[1514091600,0.92930000000000001],[1514178000,0.92930000000000001],[1514264400,0.92930000000000001],[1514350800,0.93600000000000005],[1514437200,0.93889999999999996],[1514523600,0.91579999999999995],[1514610000,0.91220000000000001],[1514696400,0.91220000000000001],[1514782800,0.91220000000000001],[1514869200,0.91220000000000001],[1514955600,0.9002],[1515042000,0.89200000000000002],[1515128400,0.89449999999999996],[1515214800,0.88890000000000002],[1515301200,0.88890000000000002],[1515387600,0.88890000000000002],[1515474000,0.88270000000000004],[1515560400,0.90559999999999996],[1515646800,0.90939999999999999],[1515733200,0.8921],[1515819600,0.90639999999999998],[1515906000,0.90639999999999998],[1515992400,0.90639999999999998],[1516078800,0.90639999999999998],[1516165200,0.90790000000000004],[1516251600,0.89380000000000004],[1516338000,0.87770000000000004],[1516424400,0.86680000000000001],[1516510800,0.86680000000000001],[1516597200,0.86680000000000001],[1516683600,0.88090000000000002],[1516770000,0.87490000000000001],[1516856400,0.88580000000000003],[1516942800,0.87860000000000005],[1517029200,0.87380000000000002],[1517115600,0.87380000000000002],[1517202000,0.87380000000000002],[1517288400,0.87250000000000005],[1517374800,0.872],[1517461200,0.88129999999999997],[1517547600,0.8952],[1517634000,0.92130000000000001],[1517720400,0.92130000000000001],[1517806800,0.92130000000000001],[1517893200,0.94189999999999996],[1517979600,0.90839999999999999],[1518066000,0.89490000000000003],[1518152400,0.92869999999999997],[1518238800,0.93969999999999998],[1518325200,0.93969999999999998],[1518411600,0.93969999999999998],[1518498000,0.92800000000000005],[1518584400,0.9093],[1518670800,0.88049999999999995],[1518757200,0.87290000000000001],[1518843600,0.89429999999999998],[1518930000,0.89429999999999998],[1519016400,0.89429999999999998],[1519102800,0.89429999999999998],[1519189200,0.90569999999999995],[1519275600,0.90149999999999997],[1519362000,0.91320000000000001],[1519448400,0.91400000000000003],[1519534800,0.91400000000000003],[1519621200,0.91400000000000003],[1519707600,0.93400000000000005],[1519794000,0.94199999999999995],[1519880400,0.95440000000000003],[1519966800,0.9607],[1520053200,0.9466],[1520139600,0.9466],[1520226000,0.9466],[1520312400,0.93569999999999998],[1520398800,0.93420000000000003],[1520485200,0.93140000000000001],[1520571600,0.95740000000000003],[1520658000,0.94499999999999995],[1520744400,0.94499999999999995],[1520827200,0.94499999999999995],[1520913600,0.88270000000000004],[1521000000,0.88560000000000005],[1521086400,0.86099999999999999],[1521172800,0.85329999999999995],[1521259200,0.85219999999999996],[1521345600,0.85219999999999996],[1521432000,0.85219999999999996],[1521518400,0.85799999999999998],[1521604800,0.86209999999999998],[1521691200,0.85680000000000001],[1521777600,0.87729999999999997],[1521864000,0.91910000000000003],[1521950400,0.91910000000000003],[1522036800,0.91910000000000003],[1522123200,0.92290000000000005],[1522209600,0.93969999999999998],[1522296000,0.94979999999999998],[1522382400,0.93769999999999998],[1522468800,0.93769999999999998],[1522555200,0.93769999999999998],[1522641600,0.93769999999999998],[1522728000,0.94550000000000001],[1522814400,0.91779999999999995],[1522900800,0.90569999999999995],[1522987200,0.87839999999999996],[1523073600,0.89070000000000005],[1523160000,0.89070000000000005],[1523246400,0.89070000000000005],[1523332800,0.86909999999999998],[1523419200,0.8518],[1523505600,0.85350000000000004],[1523592000,0.83789999999999998],[1523678400,0.84770000000000001],[1523764800,0.84770000000000001],[1523851200,0.84770000000000001],[1523937600,0.83930000000000005],[1524024000,0.82369999999999999],[1524110400,0.82110000000000005],[1524196800,0.8276],[1524283200,0.8387],[1524369600,0.8387],[1524456000,0.8387],[1524542400,0.86209999999999998],[1524628800,0.87160000000000004],[1524715200,0.84840000000000004],[1524801600,0.85350000000000004],[1524888000,0.86880000000000002],[1524974400,0.86880000000000002],[1525060800,0.86880000000000002],[1525147200,0.8841],[1525233600,0.88490000000000002],[1525320000,0.86929999999999996],[1525406400,0.85099999999999998],[1525492800,0.84160000000000001],[1525579200,0.84160000000000001],[1525665600,0.84160000000000001],[1525752000,0.83850000000000002],[1525838400,0.83699999999999997],[1525924800,0.83540000000000003],[1526011200,0.8337],[1526097600,0.8337],[1526184000,0.8337],[1526270400,0.8337],[1526356800,0.83420000000000005],[1526443200,0.83299999999999996],[1526529600,0.77059999999999995],[1526616000,0.77070000000000005],[1526702400,0.76559999999999995],[1526788800,0.76559999999999995],[1526875200,0.76559999999999995],[1526961600,0.76390000000000002],[1527048000,0.75980000000000003],[1527134400,0.77000000000000002],[1527220800,0.74660000000000004],[1527307200,0.75239999999999996],[1527393600,0.75239999999999996],[1527480000,0.75239999999999996],[1527566400,0.75239999999999996],[1527652800,0.75700000000000001],[1527739200,0.74009999999999998],[1527825600,0.76470000000000005],[1527912000,0.75370000000000004],[1527998400,0.75370000000000004],[1528084800,0.75370000000000004],[1528171200,0.7097],[1528257600,0.71840000000000004],[1528344000,0.7117],[1528430400,0.73329999999999995],[1528516800,0.70109999999999995],[1528603200,0.70109999999999995],[1528689600,0.70109999999999995],[1528776000,0.7137],[1528862400,0.71209999999999996],[1528948800,0.71509999999999996],[1529035200,0.71999999999999997],[1529121600,0.71860000000000002],[1529208000,0.71860000000000002],[1529294400,0.71860000000000002],[1529380800,0.73380000000000001],[1529467200,0.74399999999999999],[1529553600,0.72550000000000003],[1529640000,0.73350000000000004],[1529726400,0.72509999999999997],[1529812800,0.72509999999999997],[1529899200,0.72509999999999997],[1529985600,0.75370000000000004],[1530072000,0.73170000000000002],[1530158400,0.73619999999999997],[1530244800,0.76629999999999998],[1530331200,0.73740000000000006],[1530417600,0.73740000000000006],[1530504000,0.73740000000000006],[1530590400,0.73360000000000003],[1530676800,null],[1562212800,0.71809999999999996],[1562299200,0.71809999999999996],[1562385600,0.7248],[1562472000,0.7248],[1562558400,0.7248],[1562644800,0.73680000000000001],[1562731200,0.7419],[1562817600,0.71330000000000005],[1562904000,0.74409999999999998],[1562990400,0.72140000000000004],[1563076800,0.72140000000000004],[1563163200,0.72140000000000004],[1563249600,0.72650000000000003],[1563336000,0.73340000000000005],[1563422400,0.748],[1563508800,0.75419999999999998],[1563595200,0.75509999999999999],[1563681600,0.75509999999999999],[1563768000,0.75509999999999999],[1563854400,0.75370000000000004],[1563940800,0.75719999999999998],[1564027200,0.74050000000000005],[1564113600,0.74150000000000005],[1564200000,0.73550000000000004],[1564286400,0.73550000000000004],[1564372800,0.73550000000000004],[1564459200,0.74870000000000003],[1564545600,0.73319999999999996],[1564632000,0.71599999999999997],[1564718400,0.72330000000000005],[1564804800,0.7298],[1564891200,0.7298],[1564977600,0.7298],[1565064000,0.75170000000000003],[1565150400,0.74399999999999999],[1565236800,0.73240000000000005],[1565323200,0.72729999999999995],[1565409600,0.73029999999999995],[1565496000,0.73029999999999995],[1565582400,0.73029999999999995],[1565668800,0.77739999999999998],[1565755200,0.78359999999999996],[1565841600,0.75790000000000002],[1565928000,0.78339999999999999],[1566014400,0.77580000000000005],[1566100800,0.77580000000000005],[1566187200,0.77580000000000005],[1566273600,0.76049999999999995],[1566360000,0.7611],[1566446400,0.75460000000000005],[1566532800,0.74170000000000003],[1566619200,0.75990000000000002],[1566705600,0.75990000000000002],[1566792000,0.75990000000000002],[1566878400,0.74460000000000004],[1566964800,0.75080000000000002],[1567051200,0.73880000000000001],[1567137600,0.73109999999999997],[1567224000,0.7248],[1567310400,0.7248],[1567396800,0.7248],[1567483200,0.7248],[1567569600,0.71970000000000001],[1567656000,0.70860000000000001],[1567742400,0.69220000000000004],[1567828800,0.66249999999999998],[1567915200,0.66249999999999998],[1568001600,0.66249999999999998],[1568088000,0.64670000000000005],[1568174400,0.64390000000000003],[1568260800,0.61240000000000006],[1568347200,0.60560000000000003],[1568433600,0.64959999999999996],[1568520000,0.64959999999999996],[1568606400,0.64959999999999996],[1568692800,0.68400000000000005],[1568779200,0.64159999999999995],[1568865600,0.64580000000000004],[1568952000,0.64680000000000004],[1569038400,0.62480000000000002],[1569124800,0.62480000000000002],[1569211200,0.62480000000000002],[1569297600,0.621],[1569384000,0.63019999999999998],[1569470400,0.63300000000000001],[1569556800,0.63600000000000001],[1569643200,0.64359999999999995],[1569729600,0.64359999999999995],[1569816000,0.64359999999999995],[1569902400,0.63870000000000005],[1569988800,0.63360000000000005],[1570075200,0.49959999999999999],[1570161600,null],[1583985600,0.49690000000000001],[1584072000,0.56359999999999999],[1584158400,0.52359999999999995],[1584244800,0.52359999999999995],[1584331200,0.52359999999999995],[1584417600,0.52710000000000001],[1584504000,null],[1584590400,0.50219999999999998],[1584676800,null],[1584763200,0.55700000000000005],[1584849600,0.55700000000000005],[1584936000,0.55700000000000005],[1585022400,0.60609999999999997],[1585108800,0.59279999999999999],[1585195200,0.57320000000000004],[1585281600,0.54900000000000004],[1585368000,0.56979999999999997],[1585454400,0.56979999999999997],[1585540800,0.56979999999999997],[1585627200,0.55530000000000002],[1585713600,0.55000000000000004],[1585800000,0.58350000000000002],[1585886400,0.58279999999999998],[1585972800,0.61609999999999998],[1586059200,0.61609999999999998],[1586145600,0.61609999999999998],[1586232000,0.59589999999999999],[1586318400,0.61660000000000004],[1586404800,0.56489999999999996],[1586491200,0.54630000000000001],[1586577600,0.54630000000000001],[1586664000,0.54630000000000001],[1586750400,0.54630000000000001],[1586836800,0.53349999999999997],[1586923200,0.52029999999999998],[1587009600,0.54530000000000001],[1587096000,0.5615],[1587182400,0.5474],[1587268800,0.5474],[1587355200,0.5474],[1587441600,0.55659999999999998],[1587528000,0.57730000000000004],[1587614400,0.57530000000000003],[1587700800,0.53100000000000003],[1587787200,0.52190000000000003],[1587873600,0.52190000000000003],[1587960000,0.52190000000000003],[1588046400,0.53580000000000005],[1588132800,0.52439999999999998],[1588219200,0.54359999999999997],[1588305600,0.55549999999999999],[1588392000,0.55030000000000001],[1588478400,0.55030000000000001],[1588564800,0.55030000000000001],[1588651200,0.54710000000000003],[1588737600,0.5272],[1588824000,0.54239999999999999],[1588910400,0.51429999999999998],[1588996800,0.49399999999999999],[1589083200,0.49399999999999999],[1589169600,0.49399999999999999],[1589256000,null]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.89980000000000004],[1341460800,0.89980000000000004],[1341547200,0.91149999999999998],[1341633600,0.92030000000000001],[1341720000,0.92030000000000001],[1341806400,0.92030000000000001],[1341892800,0.91510000000000002],[1341979200,0.86719999999999997],[1342065600,0.81520000000000004],[1342152000,0.79279999999999995],[1342238400,0.78000000000000003],[1342324800,0.78000000000000003],[1342411200,0.78000000000000003],[1342497600,0.74790000000000001],[1342584000,0.75439999999999996],[1342670400,0.75980000000000003],[1342756800,0.74009999999999998],[1342843200,0.73640000000000005],[1342929600,0.73640000000000005],[1343016000,0.73640000000000005],[1343102400,0.69279999999999997],[1343188800,0.69669999999999999],[1343275200,0.70230000000000004],[1343361600,0.70399999999999996],[1343448000,0.68010000000000004],[1343534400,0.68010000000000004],[1343620800,0.68010000000000004],[1343707200,0.67949999999999999],[1343793600,0.69730000000000003],[1343880000,0.69230000000000003],[1343966400,0.70809999999999995],[1344052800,0.70479999999999998],[1344139200,0.70479999999999998],[1344225600,0.70479999999999998],[1344312000,0.72040000000000004],[1344398400,0.68940000000000001],[1344484800,0.66890000000000005],[1344571200,0.66620000000000001],[1344657600,0.67359999999999998],[1344744000,0.67359999999999998],[1344830400,0.67359999999999998],[1344916800,0.68730000000000002],[1345003200,0.69679999999999997],[1345089600,0.69630000000000003],[1345176000,0.68069999999999997],[1345262400,0.66720000000000002],[1345348800,0.66720000000000002],[1345435200,0.66720000000000002],[1345521600,0.6845],[1345608000,0.7268],[1345694400,0.78220000000000001],[1345780800,0.78359999999999996],[1345867200,0.77739999999999998],[1345953600,0.77739999999999998],[1346040000,0.77739999999999998],[1346126400,0.75849999999999995],[1346212800,0.73860000000000003],[1346299200,0.69230000000000003],[1346385600,0.71060000000000001],[1346472000,0.73529999999999995],[1346558400,0.73529999999999995],[1346644800,0.73529999999999995],[1346731200,0.73529999999999995],[1346817600,0.75700000000000001],[1346904000,0.74470000000000003],[1346990400,0.73780000000000001],[1347076800,0.71240000000000003],[1347163200,0.71240000000000003],[1347249600,0.71240000000000003],[1347336000,0.70609999999999995],[1347422400,0.72199999999999998],[1347508800,0.72070000000000001],[1347595200,0.71589999999999998],[1347681600,0.70299999999999996],[1347768000,0.70299999999999996],[1347854400,0.70299999999999996],[1347940800,0.70499999999999996],[1348027200,0.68740000000000001],[1348113600,0.67930000000000001],[1348200000,0.69350000000000001],[1348286400,0.70709999999999995],[1348372800,0.70709999999999995],[1348459200,0.70709999999999995],[1348545600,0.6986],[1348632000,0.68289999999999995],[1348718400,0.68589999999999995],[1348804800,0.69699999999999995],[1348891200,0.68620000000000003],[1348977600,0.68620000000000003],[1349064000,0.68620000000000003],[1349150400,0.6744],[1349236800,0.68810000000000004],[1349323200,0.68410000000000004],[1349409600,0.69230000000000003],[1349496000,0.67879999999999996],[1349582400,0.67879999999999996],[1349668800,0.67879999999999996],[1349755200,0.66479999999999995],[1349841600,0.67130000000000001],[1349928000,0.66490000000000005],[1350014400,0.63719999999999999],[1350100800,0.63980000000000004],[1350187200,0.63980000000000004],[1350273600,0.63980000000000004],[1350360000,0.63149999999999995],[1350446400,0.63270000000000004],[1350532800,0.65990000000000004],[1350619200,0.69779999999999998],[1350705600,0.7903],[1350792000,0.7903],[1350878400,0.7903],[1350964800,0.93410000000000004],[1351051200,0.96930000000000005],[1351137600,0.87080000000000002],[1351224000,0.86570000000000003],[1351310400,0.8669],[1351396800,0.8669],[1351483200,0.8669],[1351569600,0.8669],[1351656000,0.8669],[1351742400,0.78210000000000002],[1351828800,0.74060000000000004],[1351915200,0.70779999999999998],[1352001600,0.70779999999999998],[1352091600,0.70779999999999998],[1352178000,0.74080000000000001],[1352264400,0.72060000000000002],[1352350800,0.73899999999999999],[1352437200,0.71399999999999997],[1352523600,0.72829999999999995],[1352610000,0.72829999999999995],[1352696400,0.72829999999999995],[1352782800,0.70130000000000003],[1352869200,0.6946],[1352955600,0.67190000000000005],[1353042000,0.67320000000000002],[1353128400,0.70450000000000002],[1353214800,0.70450000000000002],[1353301200,0.70450000000000002],[1353387600,0.70389999999999997],[1353474000,0.68230000000000002],[1353560400,0.70789999999999997],[1353646800,0.70789999999999997],[1353733200,0.68269999999999997],[1353819600,0.68269999999999997],[1353906000,0.68269999999999997],[1353992400,0.68400000000000005],[1354078800,0.66920000000000002],[1354165200,0.64839999999999998],[1354251600,0.58560000000000001],[1354338000,0.58050000000000002],[1354424400,0.58050000000000002],[1354510800,0.58050000000000002],[1354597200,0.68740000000000001],[1354683600,0.60209999999999997],[1354770000,0.6179],[1354856400,0.61909999999999998],[1354942800,0.61890000000000001],[1355029200,0.61890000000000001],[1355115600,0.61890000000000001],[1355202000,0.5887],[1355288400,0.58160000000000001],[1355374800,0.58599999999999997],[1355461200,0.58240000000000003],[1355547600,0.60899999999999999],[1355634000,0.60899999999999999],[1355720400,0.60899999999999999],[1355806800,0.622],[1355893200,0.62809999999999999],[1355979600,0.63570000000000004],[1356066000,0.62590000000000001],[1356152400,0.63239999999999996],[1356238800,0.63239999999999996],[1356325200,0.63239999999999996],[1356411600,0.61709999999999998],[1356498000,0.61709999999999998],[1356584400,0.59940000000000004],[1356670800,0.60109999999999997],[1356757200,0.58879999999999999],[1356843600,0.58879999999999999],[1356930000,0.58879999999999999],[1357016400,0.58299999999999996],[1357102800,0.58299999999999996],[1357189200,0.59179999999999999],[1357275600,0.57240000000000002],[1357362000,0.56889999999999996],[1357448400,0.56889999999999996],[1357534800,0.56889999999999996],[1357621200,0.57620000000000005],[1357707600,0.55920000000000003],[1357794000,0.55479999999999996],[1357880400,0.55759999999999998],[1357966800,0.5585],[1358053200,0.5585],[1358139600,0.5585],[1358226000,0.5625],[1358312400,0.56379999999999997],[1358398800,0.56820000000000004],[1358485200,0.54749999999999999],[1358571600,0.55210000000000004],[1358658000,0.55210000000000004],[1358744400,0.55210000000000004],[1358830800,0.55210000000000004],[1358917200,0.54930000000000001],[1359003600,0.54920000000000002],[1359090000,0.54830000000000001],[1359176400,0.55379999999999996],[1359262800,0.55379999999999996],[1359349200,0.55379999999999996],[1359435600,0.53410000000000002],[1359522000,0.54249999999999998],[1359608400,0.52429999999999999],[1359694800,0.51980000000000004],[1359781200,0.52210000000000001],[1359867600,0.52210000000000001],[1359954000,0.52210000000000001],[1360040400,0.51570000000000005],[1360126800,0.52180000000000004],[1360213200,0.51359999999999995],[1360299600,0.51800000000000002],[1360386000,0.50119999999999998],[1360472400,0.50119999999999998],[1360558800,0.50119999999999998],[1360645200,0.50080000000000002],[1360731600,0.4834],[1360818000,0.47270000000000001],[1360904400,0.46899999999999997],[1360990800,0.46389999999999998],[1361077200,0.46389999999999998],[1361163600,0.46389999999999998],[1361250000,0.46389999999999998],[1361336400,0.45650000000000002],[1361422800,0.46050000000000002],[1361509200,0.4703],[1361595600,0.46029999999999999],[1361682000,0.46029999999999999],[1361768400,0.46029999999999999],[1361854800,0.47820000000000001],[1361941200,0.46860000000000002],[1362027600,0.46949999999999997],[1362114000,0.50460000000000005],[1362200400,0.49299999999999999],[1362286800,0.49299999999999999],[1362373200,0.49299999999999999],[1362459600,0.46529999999999999],[1362546000,0.48120000000000002],[1362632400,0.47749999999999998],[1362718800,0.46600000000000003],[1362805200,0.48039999999999999],[1362891600,0.48039999999999999],[1362974400,0.48039999999999999],[1363060800,0.47189999999999999],[1363147200,0.46250000000000002],[1363233600,0.45090000000000002],[1363320000,0.45279999999999998],[1363406400,0.42759999999999998],[1363492800,0.42759999999999998],[1363579200,0.42759999999999998],[1363665600,0.43330000000000002],[1363752000,0.42180000000000001],[1363838400,0.42280000000000001],[1363924800,0.42649999999999999],[1364011200,0.42280000000000001],[1364097600,0.42280000000000001],[1364184000,0.42280000000000001],[1364270400,0.4199],[1364356800,0.41299999999999998],[1364443200,0.40649999999999997],[1364529600,0.39600000000000002],[1364616000,0.39600000000000002],[1364702400,0.39600000000000002],[1364788800,0.39600000000000002],[1364875200,0.38990000000000002],[1364961600,0.38790000000000002],[1365048000,0.37840000000000001],[1365134400,0.38019999999999998],[1365220800,0.39100000000000001],[1365307200,0.39100000000000001],[1365393600,0.39100000000000001],[1365480000,0.38550000000000001],[1365566400,0.38429999999999997],[1365652800,0.37909999999999999],[1365739200,0.37],[1365825600,0.36969999999999997],[1365912000,0.36969999999999997],[1365998400,0.36969999999999997],[1366084800,0.3548],[1366171200,0.3145],[1366257600,0.34539999999999998],[1366344000,0.3609],[1366430400,0.3599],[1366516800,0.3599],[1366603200,0.3599],[1366689600,0.35920000000000002],[1366776000,0.34870000000000001],[1366862400,0.3478],[1366948800,0.3468],[1367035200,0.3553],[1367121600,0.3553],[1367208000,0.3553],[1367294400,0.37390000000000001],[1367380800,0.35820000000000002],[1367467200,0.35239999999999999],[1367553600,0.3508],[1367640000,0.35460000000000003],[1367726400,0.35460000000000003],[1367812800,0.35460000000000003],[1367899200,0.36449999999999999],[1367985600,0.35920000000000002],[1368072000,0.36299999999999999],[1368158400,0.3543],[1368244800,0.37330000000000002],[1368331200,0.37330000000000002],[1368417600,0.37330000000000002],[1368504000,0.37259999999999999],[1368590400,0.36709999999999998],[1368676800,0.36070000000000002],[1368763200,0.37040000000000001],[1368849600,0.37219999999999998],[1368936000,0.37219999999999998],[1369022400,0.37219999999999998],[1369108800,0.3705],[1369195200,0.37540000000000001],[1369281600,0.36880000000000002],[1369368000,0.3831],[1369454400,0.39269999999999999],[1369540800,0.39269999999999999],[1369627200,0.39269999999999999],[1369713600,0.39269999999999999],[1369800000,0.41810000000000003],[1369886400,0.41670000000000001],[1369972800,0.4572],[1370059200,0.41599999999999998],[1370145600,0.41599999999999998],[1370232000,0.41599999999999998],[1370318400,0.41699999999999998],[1370404800,0.42030000000000001],[1370491200,0.40689999999999998],[1370577600,0.39779999999999999],[1370664000,0.40529999999999999],[1370750400,0.40529999999999999],[1370836800,0.40529999999999999],[1370923200,0.41110000000000002],[1371009600,0.42959999999999998],[1371096000,0.42520000000000002],[1371182400,0.42130000000000001],[1371268800,0.42170000000000002],[1371355200,0.42170000000000002],[1371441600,0.42170000000000002],[1371528000,0.4148],[1371614400,0.4047],[1371700800,0.40239999999999998],[1371787200,0.39190000000000003],[1371873600,0.40160000000000001],[1371960000,0.40160000000000001],[1372046400,0.40160000000000001],[1372132800,0.40229999999999999],[1372219200,0.40789999999999998],[1372305600,0.4032],[1372392000,0.40029999999999999],[1372478400,0.41020000000000001],[1372564800,0.41020000000000001],[1372651200,0.41020000000000001],[1372737600,0.4158],[1372824000,1.03],[1372910400,1.024],[1372996800,1.024],[1373083200,1.026],[1373169600,1.026],[1373256000,1.026],[1373342400,1.0349999999999999],[1373428800,1.024],[1373515200,1.0009999999999999],[1373601600,1.0029999999999999],[1373688000,1.0109999999999999],[1373774400,1.0109999999999999],[1373860800,1.0109999999999999],[1373947200,1.0309999999999999],[1374033600,1.036],[1374120000,1.028],[1374206400,1.046],[1374292800,1.036],[1374379200,1.036],[1374465600,1.036],[1374552000,1.0309999999999999],[1374638400,1.0249999999999999],[1374724800,1.0389999999999999],[1374811200,1.04],[1374897600,1.0429999999999999],[1374984000,1.0429999999999999],[1375070400,1.0429999999999999],[1375156800,1.0409999999999999],[1375243200,1.036],[1375329600,1.044],[1375416000,1.159],[1375502400,1.181],[1375588800,1.181],[1375675200,1.181],[1375761600,1.2310000000000001],[1375848000,1.1919999999999999],[1375934400,1.1990000000000001],[1376020800,1.206],[1376107200,1.2150000000000001],[1376193600,1.2150000000000001],[1376280000,1.2150000000000001],[1376366400,1.373],[1376452800,1.3440000000000001],[1376539200,1.4970000000000001],[1376625600,1.492],[1376712000,1.3979999999999999],[1376798400,1.3979999999999999],[1376884800,1.3979999999999999],[1376971200,1.429],[1377057600,1.429],[1377144000,1.4350000000000001],[1377230400,1.4419999999999999],[1377316800,1.4930000000000001],[1377403200,1.4930000000000001],[1377489600,1.4930000000000001],[1377576000,1.512],[1377662400,1.492],[1377748800,1.502],[1377835200,1.504],[1377921600,1.496],[1378008000,1.496],[1378094400,1.496],[1378180800,1.496],[1378267200,1.448],[1378353600,1.4730000000000001],[1378440000,1.458],[1378526400,1.454],[1378612800,1.454],[1378699200,1.454],[1378785600,1.661],[1378872000,1.542],[1378958400,1.5429999999999999],[1379044800,1.542],[1379131200,1.415],[1379217600,1.415],[1379304000,1.415],[1379390400,1.377],[1379476800,1.373],[1379563200,1.4379999999999999],[1379649600,1.413],[1379736000,1.3600000000000001],[1379822400,1.3600000000000001],[1379908800,1.3600000000000001],[1379995200,1.4059999999999999],[1380081600,1.3480000000000001],[1380168000,1.3300000000000001],[1380254400,1.389],[1380340800,1.3859999999999999],[1380427200,1.3859999999999999],[1380513600,1.3859999999999999],[1380600000,1.3919999999999999],[1380686400,1.4099999999999999],[1380772800,1.411],[1380859200,1.4099999999999999],[1380945600,1.4810000000000001],[1381032000,1.4810000000000001],[1381118400,1.4810000000000001],[1381204800,1.4870000000000001],[1381291200,1.4039999999999999],[1381377600,1.4099999999999999],[1381464000,1.407],[1381550400,1.383],[1381636800,1.383],[1381723200,1.383],[1381809600,1.3700000000000001],[1381896000,1.427],[1381982400,1.8859999999999999],[1382068800,1.897],[1382155200,1.7869999999999999],[1382241600,1.7869999999999999],[1382328000,1.7869999999999999],[1382414400,1.762],[1382500800,1.6910000000000001],[1382587200,1.732],[1382673600,1.621],[1382760000,1.694],[1382846400,1.694],[1382932800,1.694],[1383019200,1.9159999999999999],[1383105600,1.7869999999999999],[1383192000,1.8240000000000001],[1383278400,1.7430000000000001],[1383364800,1.734],[1383451200,1.734],[1383541200,1.734],[1383627600,1.7010000000000001],[1383714000,1.7310000000000001],[1383800400,1.661],[1383886800,1.6879999999999999],[1383973200,1.696],[1384059600,1.696],[1384146000,1.696],[1384232400,1.9299999999999999],[1384318800,1.7989999999999999],[1384405200,1.881],[1384491600,1.9470000000000001],[1384578000,2.073],[1384664400,2.073],[1384750800,2.073],[1384837200,1.996],[1384923600,1.9710000000000001],[1385010000,1.917],[1385096400,1.903],[1385182800,1.9059999999999999],[1385269200,1.9059999999999999],[1385355600,1.9059999999999999],[1385442000,1.958],[1385528400,1.996],[1385614800,1.9710000000000001],[1385701200,1.9710000000000001],[1385787600,1.9490000000000001],[1385874000,1.9490000000000001],[1385960400,1.9490000000000001],[1386046800,2.1509999999999998],[1386133200,2.0910000000000002],[1386219600,2.0590000000000002],[1386306000,2.0790000000000002],[1386392400,2.1190000000000002],[1386478800,2.1190000000000002],[1386565200,2.1190000000000002],[1386651600,2.016],[1386738000,1.9670000000000001],[1386824400,1.877],[1386910800,1.919],[1386997200,1.9399999999999999],[1387083600,1.9399999999999999],[1387170000,1.9399999999999999],[1387256400,1.8600000000000001],[1387342800,1.883],[1387429200,1.8149999999999999],[1387515600,1.804],[1387602000,1.6890000000000001],[1387688400,1.6890000000000001],[1387774800,1.6890000000000001],[1387861200,1.6879999999999999],[1387947600,1.6779999999999999],[1388034000,1.6779999999999999],[1388120400,1.6799999999999999],[1388206800,1.6379999999999999],[1388293200,1.6379999999999999],[1388379600,1.6379999999999999],[1388466000,1.6579999999999999],[1388552400,1.7270000000000001],[1388638800,1.7270000000000001],[1388725200,1.768],[1388811600,1.72],[1388898000,1.72],[1388984400,1.72],[1389070800,1.738],[1389157200,1.6839999999999999],[1389243600,1.679],[1389330000,1.7010000000000001],[1389416400,1.704],[1389502800,1.704],[1389589200,1.704],[1389675600,1.6990000000000001],[1389762000,1.6299999999999999],[1389848400,1.635],[1389934800,1.6619999999999999],[1390021200,1.7729999999999999],[1390107600,1.7729999999999999],[1390194000,1.7729999999999999],[1390280400,1.7729999999999999],[1390366800,1.8320000000000001],[1390453200,1.7909999999999999],[1390539600,1.6679999999999999],[1390626000,1.5149999999999999],[1390712400,1.5149999999999999],[1390798800,1.5149999999999999],[1390885200,1.6060000000000001],[1390971600,1.6100000000000001],[1391058000,1.641],[1391144400,1.6359999999999999],[1391230800,1.581],[1391317200,1.581],[1391403600,1.581],[1391490000,1.532],[1391576400,1.546],[1391662800,1.4970000000000001],[1391749200,1.5069999999999999],[1391835600,1.5620000000000001],[1391922000,1.5620000000000001],[1392008400,1.5620000000000001],[1392094800,1.611],[1392181200,1.665],[1392267600,1.6100000000000001],[1392354000,1.6180000000000001],[1392440400,1.6479999999999999],[1392526800,1.6479999999999999],[1392613200,1.6479999999999999],[1392699600,1.6479999999999999],[1392786000,1.597],[1392872400,1.579],[1392958800,1.5620000000000001],[1393045200,1.532],[1393131600,1.532],[1393218000,1.532],[1393304400,1.4970000000000001],[1393390800,1.5660000000000001],[1393477200,1.478],[1393563600,1.548],[1393650000,1.613],[1393736400,1.613],[1393822800,1.613],[1393909200,1.585],[1393995600,1.573],[1394082000,1.696],[1394168400,1.591],[1394254800,1.6799999999999999],[1394341200,1.6799999999999999],[1394424000,1.6799999999999999],[1394510400,1.7],[1394596800,1.623],[1394683200,1.641],[1394769600,1.6180000000000001],[1394856000,1.667],[1394942400,1.667],[1395028800,1.667],[1395115200,1.7130000000000001],[1395201600,1.77],[1395288000,1.6779999999999999],[1395374400,1.643],[1395460800,1.7410000000000001],[1395547200,1.7410000000000001],[1395633600,1.7410000000000001],[1395720000,1.6919999999999999],[1395806400,1.6679999999999999],[1395892800,1.6000000000000001],[1395979200,1.581],[1396065600,1.5589999999999999],[1396152000,1.5589999999999999],[1396238400,1.5589999999999999],[1396324800,1.5580000000000001],[1396411200,1.6180000000000001],[1396497600,1.589],[1396584000,1.6319999999999999],[1396670400,1.5980000000000001],[1396756800,1.5980000000000001],[1396843200,1.5980000000000001],[1396929600,1.593],[1397016000,1.591],[1397102400,1.6160000000000001],[1397188800,1.573],[1397275200,1.5720000000000001],[1397361600,1.5720000000000001],[1397448000,1.5720000000000001],[1397534400,1.4790000000000001],[1397620800,1.496],[1397707200,1.4379999999999999],[1397793600,1.4450000000000001],[1397880000,1.4450000000000001],[1397966400,1.4450000000000001],[1398052800,1.4450000000000001],[1398139200,1.4610000000000001],[1398225600,1.51],[1398312000,1.5009999999999999],[1398398400,1.522],[1398484800,1.4950000000000001],[1398571200,1.4950000000000001],[1398657600,1.4950000000000001],[1398744000,1.3640000000000001],[1398830400,1.347],[1398916800,1.3420000000000001],[1399003200,1.331],[1399089600,1.409],[1399176000,1.409],[1399262400,1.409],[1399348800,1.367],[1399435200,1.363],[1399521600,1.399],[1399608000,1.3939999999999999],[1399694400,1.3380000000000001],[1399780800,1.3380000000000001],[1399867200,1.3380000000000001],[1399953600,1.571],[1400040000,1.5900000000000001],[1400126400,1.5549999999999999],[1400212800,1.4930000000000001],[1400299200,1.546],[1400385600,1.546],[1400472000,1.546],[1400558400,1.6120000000000001],[1400644800,1.589],[1400731200,1.556],[1400817600,1.577],[1400904000,1.6120000000000001],[1400990400,1.6120000000000001],[1401076800,1.6120000000000001],[1401163200,1.6120000000000001],[1401249600,1.651],[1401336000,1.6040000000000001],[1401422400,1.607],[1401508800,1.554],[1401595200,1.554],[1401681600,1.554],[1401768000,1.5409999999999999],[1401854400,1.54],[1401940800,1.516],[1402027200,1.5249999999999999],[1402113600,1.49],[1402200000,1.49],[1402286400,1.49],[1402372800,1.464],[1402459200,1.46],[1402545600,1.4750000000000001],[1402632000,1.4630000000000001],[1402718400,1.4490000000000001],[1402804800,1.4490000000000001],[1402891200,1.4490000000000001],[1402977600,1.395],[1403064000,1.4279999999999999],[1403150400,1.4159999999999999],[1403236800,1.4450000000000001],[1403323200,1.46],[1403409600,1.46],[1403496000,1.46],[1403582400,1.498],[1403668800,1.51],[1403755200,1.532],[1403841600,1.5529999999999999],[1403928000,1.5129999999999999],[1404014400,1.5129999999999999],[1404100800,1.5129999999999999],[1404187200,1.5109999999999999],[1404273600,1.474],[1404360000,1.071],[1404446400,1.0509999999999999],[1404532800,1.0509999999999999],[1404619200,1.0509999999999999],[1404705600,1.0509999999999999],[1404792000,1.038],[1404878400,0.996],[1404964800,1.0760000000000001],[1405051200,1.0860000000000001],[1405137600,1.0860000000000001],[1405224000,1.0860000000000001],[1405310400,1.0860000000000001],[1405396800,1.079],[1405483200,1.087],[1405569600,1.0920000000000001],[1405656000,1.0980000000000001],[1405742400,1.091],[1405828800,1.091],[1405915200,1.091],[1406001600,1.1020000000000001],[1406088000,1.0820000000000001],[1406174400,1.0620000000000001],[1406260800,1.0669999999999999],[1406347200,1.0740000000000001],[1406433600,1.0740000000000001],[1406520000,1.0740000000000001],[1406606400,1.093],[1406692800,1.101],[1406779200,1.095],[1406865600,1.0760000000000001],[1406952000,1.0580000000000001],[1407038400,1.0580000000000001],[1407124800,1.0580000000000001],[1407211200,1.069],[1407297600,1.0669999999999999],[1407384000,1.0509999999999999],[1407470400,1.087],[1407556800,1.1020000000000001],[1407643200,1.1020000000000001],[1407729600,1.1020000000000001],[1407816000,1.0629999999999999],[1407902400,1.0700000000000001],[1407988800,1.0760000000000001],[1408075200,1.0669999999999999],[1408161600,1.0840000000000001],[1408248000,1.0840000000000001],[1408334400,1.0840000000000001],[1408420800,1.0720000000000001],[1408507200,1.038],[1408593600,1.079],[1408680000,1.0880000000000001],[1408766400,1.0649999999999999],[1408852800,1.0649999999999999],[1408939200,1.0649999999999999],[1409025600,1.056],[1409112000,1.069],[1409198400,1.0409999999999999],[1409284800,1.071],[1409371200,1.0429999999999999],[1409457600,1.0429999999999999],[1409544000,1.0429999999999999],[1409630400,1.0429999999999999],[1409716800,1.0389999999999999],[1409803200,1.0509999999999999],[1409889600,1.0109999999999999],[1409976000,1.012],[1410062400,1.012],[1410148800,1.012],[1410235200,1.0329999999999999],[1410321600,1.0569999999999999],[1410408000,1.0429999999999999],[1410494400,1.024],[1410580800,1.0329999999999999],[1410667200,1.0329999999999999],[1410753600,1.0329999999999999],[1410840000,1.0029999999999999],[1410926400,0.97629999999999995],[1411012800,0.98260000000000003],[1411099200,0.9819],[1411185600,0.91059999999999997],[1411272000,0.91059999999999997],[1411358400,0.91059999999999997],[1411444800,0.94089999999999996],[1411531200,0.93959999999999999],[1411617600,0.92120000000000002],[1411704000,0.87849999999999995],[1411790400,0.86680000000000001],[1411876800,0.86680000000000001],[1411963200,0.86680000000000001],[1412049600,0.86380000000000001],[1412136000,0.80289999999999995],[1412222400,0.76790000000000003],[1412308800,0.81730000000000003],[1412395200,0.85089999999999999],[1412481600,0.85089999999999999],[1412568000,0.85089999999999999],[1412654400,0.85070000000000001],[1412740800,0.85650000000000004],[1412827200,0.85519999999999996],[1412913600,0.85750000000000004],[1413000000,0.89390000000000003],[1413086400,0.89390000000000003],[1413172800,0.89390000000000003],[1413259200,0.90459999999999996],[1413345600,0.87419999999999998],[1413432000,0.86050000000000004],[1413518400,0.87080000000000002],[1413604800,0.8619],[1413691200,0.8619],[1413777600,0.8619],[1413864000,0.8256],[1413950400,0.82530000000000003],[1414036800,0.82999999999999996],[1414123200,0.80089999999999995],[1414209600,0.79300000000000004],[1414296000,0.79300000000000004],[1414382400,0.79300000000000004],[1414468800,0.77139999999999997],[1414555200,0.79949999999999999],[1414641600,0.79010000000000002],[1414728000,0.77429999999999999],[1414814400,0.73929999999999996],[1414900800,0.73929999999999996],[1414990800,0.73929999999999996],[1415077200,0.75239999999999996],[1415163600,0.7036],[1415250000,0.71040000000000003],[1415336400,0.73560000000000003],[1415422800,0.77180000000000004],[1415509200,0.77180000000000004],[1415595600,0.77180000000000004],[1415682000,0.71479999999999999],[1415768400,0.68379999999999996],[1415854800,0.67659999999999998],[1415941200,0.62460000000000004],[1416027600,0.64980000000000004],[1416114000,0.64980000000000004],[1416200400,0.64980000000000004],[1416286800,0.64159999999999995],[1416373200,0.63260000000000005],[1416459600,0.63700000000000001],[1416546000,0.63870000000000005],[1416632400,0.64339999999999997],[1416718800,0.64339999999999997],[1416805200,0.64339999999999997],[1416891600,0.62490000000000001],[1416978000,0.64759999999999995],[1417064400,0.65110000000000001],[1417150800,0.65110000000000001],[1417237200,0.66749999999999998],[1417323600,0.66749999999999998],[1417410000,0.66749999999999998],[1417496400,0.65439999999999998],[1417582800,0.62619999999999998],[1417669200,0.64990000000000003],[1417755600,0.64929999999999999],[1417842000,0.63670000000000004],[1417928400,0.63670000000000004],[1418014800,0.63670000000000004],[1418101200,0.64690000000000003],[1418187600,0.62509999999999999],[1418274000,0.62739999999999996],[1418360400,0.62229999999999996],[1418446800,0.58420000000000005],[1418533200,0.58420000000000005],[1418619600,0.58420000000000005],[1418706000,0.59760000000000002],[1418792400,0.57630000000000003],[1418878800,0.55659999999999998],[1418965200,0.55430000000000001],[1419051600,0.53920000000000001],[1419138000,0.53920000000000001],[1419224400,0.53920000000000001],[1419310800,0.58579999999999999],[1419397200,0.54790000000000005],[1419483600,0.5746],[1419570000,0.5746],[1419656400,0.56279999999999997],[1419742800,0.56279999999999997],[1419829200,0.56279999999999997],[1419915600,0.56430000000000002],[1420002000,0.57689999999999997],[1420088400,0.61040000000000005],[1420174800,0.61040000000000005],[1420261200,0.62939999999999996],[1420347600,0.62939999999999996],[1420434000,0.62939999999999996],[1420520400,0.63970000000000005],[1420606800,0.62839999999999996],[1420693200,0.63749999999999996],[1420779600,0.62670000000000003],[1420866000,0.63239999999999996],[1420952400,0.63239999999999996],[1421038800,0.63239999999999996],[1421125200,0.61609999999999998],[1421211600,0.64000000000000001],[1421298000,0.65169999999999995],[1421384400,0.72540000000000004],[1421470800,0.6855],[1421557200,0.6855],[1421643600,0.6855],[1421730000,0.6855],[1421816400,0.68500000000000005],[1421902800,0.66149999999999998],[1421989200,0.64190000000000003],[1422075600,0.67190000000000005],[1422162000,0.67190000000000005],[1422248400,0.67190000000000005],[1422334800,0.68369999999999997],[1422421200,0.69179999999999997],[1422507600,0.68079999999999996],[1422594000,0.65129999999999999],[1422680400,0.97030000000000005],[1422766800,0.97030000000000005],[1422853200,0.97030000000000005],[1422939600,1.0209999999999999],[1423026000,1.0549999999999999],[1423112400,0.99590000000000001],[1423198800,0.99319999999999997],[1423285200,0.90669999999999995],[1423371600,0.90669999999999995],[1423458000,0.90669999999999995],[1423544400,0.92459999999999998],[1423630800,0.87370000000000003],[1423717200,0.85260000000000002],[1423803600,0.8831],[1423890000,0.84699999999999998],[1423976400,0.84699999999999998],[1424062800,0.84699999999999998],[1424149200,0.84699999999999998],[1424235600,0.85629999999999995],[1424322000,0.84889999999999999],[1424408400,0.83550000000000002],[1424494800,0.79710000000000003],[1424581200,0.79710000000000003],[1424667600,0.79710000000000003],[1424754000,0.77659999999999996],[1424840400,0.82609999999999995],[1424926800,0.8306],[1425013200,0.81510000000000005],[1425099600,0.83840000000000003],[1425186000,0.83840000000000003],[1425272400,0.83840000000000003],[1425358800,0.83850000000000002],[1425445200,0.83130000000000004],[1425531600,0.82969999999999999],[1425618000,0.80520000000000003],[1425704400,0.80479999999999996],[1425790800,0.80479999999999996],[1425873600,0.80479999999999996],[1425960000,0.79810000000000003],[1426046400,0.80920000000000003],[1426132800,0.84430000000000005],[1426219200,0.85329999999999995],[1426305600,0.86829999999999996],[1426392000,0.86829999999999996],[1426478400,0.86829999999999996],[1426564800,0.85140000000000005],[1426651200,0.85040000000000004],[1426737600,0.86499999999999999],[1426824000,0.82389999999999997],[1426910400,0.75249999999999995],[1426996800,0.75249999999999995],[1427083200,0.75249999999999995],[1427169600,0.79059999999999997],[1427256000,0.81010000000000004],[1427342400,0.81840000000000002],[1427428800,0.84209999999999996],[1427515200,0.81879999999999997],[1427601600,0.81879999999999997],[1427688000,0.81879999999999997],[1427774400,0.82479999999999998],[1427860800,0.82779999999999998],[1427947200,0.81410000000000005],[1428033600,0.81159999999999999],[1428120000,0.81159999999999999],[1428206400,0.81159999999999999],[1428292800,0.81159999999999999],[1428379200,0.84930000000000005],[1428465600,0.83630000000000004],[1428552000,0.82540000000000002],[1428638400,0.87649999999999995],[1428724800,0.99890000000000001],[1428811200,0.99890000000000001],[1428897600,0.99890000000000001],[1428984000,1.0369999999999999],[1429070400,1.0309999999999999],[1429156800,1.0660000000000001],[1429243200,1.1830000000000001],[1429329600,1.278],[1429416000,1.278],[1429502400,1.278],[1429588800,1.339],[1429675200,1.2929999999999999],[1429761600,1.3320000000000001],[1429848000,1.3049999999999999],[1429934400,1.2729999999999999],[1430020800,1.2729999999999999],[1430107200,1.2729999999999999],[1430193600,1.248],[1430280000,1.2969999999999999],[1430366400,1.3480000000000001],[1430452800,1.319],[1430539200,1.276],[1430625600,1.276],[1430712000,1.276],[1430798400,1.3140000000000001],[1430884800,1.335],[1430971200,1.3089999999999999],[1431057600,1.306],[1431144000,1.2789999999999999],[1431230400,1.2789999999999999],[1431316800,1.2789999999999999],[1431403200,1.2809999999999999],[1431489600,1.2909999999999999],[1431576000,1.294],[1431662400,1.264],[1431748800,1.327],[1431835200,1.327],[1431921600,1.327],[1432008000,1.266],[1432094400,1.2170000000000001],[1432180800,1.202],[1432267200,1.2290000000000001],[1432353600,1.256],[1432440000,1.256],[1432526400,1.256],[1432612800,1.256],[1432699200,1.258],[1432785600,1.232],[1432872000,1.2010000000000001],[1432958400,1.133],[1433044800,1.133],[1433131200,1.133],[1433217600,1.133],[1433304000,1.137],[1433390400,1.147],[1433476800,1.1259999999999999],[1433563200,1.1459999999999999],[1433649600,1.1459999999999999],[1433736000,1.1459999999999999],[1433822400,1.1659999999999999],[1433908800,1.179],[1433995200,1.242],[1434081600,1.264],[1434168000,1.3029999999999999],[1434254400,1.3029999999999999],[1434340800,1.3029999999999999],[1434427200,1.3069999999999999],[1434513600,1.28],[1434600000,1.2450000000000001],[1434686400,1.252],[1434772800,1.2789999999999999],[1434859200,1.2789999999999999],[1434945600,1.2789999999999999],[1435032000,1.278],[1435118400,1.2250000000000001],[1435204800,1.2290000000000001],[1435291200,1.2130000000000001],[1435377600,1.1990000000000001],[1435464000,1.1990000000000001],[1435550400,1.1990000000000001],[1435636800,1.0720000000000001],[1435723200,1.095],[1435809600,1.1970000000000001],[1435896000,null],[1467777600,0.96899999999999997],[1467864000,0.97529999999999994],[1467950400,0.97919999999999996],[1468036800,0.93859999999999999],[1468123200,0.93859999999999999],[1468209600,0.93859999999999999],[1468296000,0.94720000000000004],[1468382400,0.93410000000000004],[1468468800,0.9375],[1468555200,0.93049999999999999],[1468641600,0.90000000000000002],[1468728000,0.90000000000000002],[1468814400,0.90000000000000002],[1468900800,0.93049999999999999],[1468987200,0.92510000000000003],[1469073600,0.92100000000000004],[1469160000,0.90480000000000005],[1469246400,0.88],[1469332800,0.88],[1469419200,0.88],[1469505600,0.86519999999999997],[1469592000,0.93740000000000001],[1469678400,0.96930000000000005],[1469764800,0.95089999999999997],[1469851200,0.91100000000000003],[1469937600,0.91100000000000003],[1470024000,0.91100000000000003],[1470110400,0.92120000000000002],[1470196800,0.92630000000000001],[1470283200,0.93089999999999995],[1470369600,0.92700000000000005],[1470456000,0.93720000000000003],[1470542400,0.93720000000000003],[1470628800,0.93720000000000003],[1470715200,0.9748],[1470801600,0.99490000000000001],[1470888000,0.97519999999999996],[1470974400,0.98089999999999999],[1471060800,0.98099999999999998],[1471147200,0.98099999999999998],[1471233600,0.98099999999999998],[1471320000,0.97330000000000005],[1471406400,0.97160000000000002],[1471492800,0.95669999999999999],[1471579200,0.95720000000000005],[1471665600,0.97399999999999998],[1471752000,0.97399999999999998],[1471838400,0.97399999999999998],[1471924800,0.93969999999999998],[1472011200,0.90980000000000005],[1472097600,0.90559999999999996],[1472184000,0.94850000000000001],[1472270400,0.95350000000000001],[1472356800,0.95350000000000001],[1472443200,0.95350000000000001],[1472529600,0.92120000000000002],[1472616000,0.92400000000000004],[1472702400,0.9244],[1472788800,0.91610000000000003],[1472875200,0.91810000000000003],[1472961600,0.91810000000000003],[1473048000,0.91810000000000003],[1473134400,0.91810000000000003],[1473220800,0.88770000000000004],[1473307200,0.87870000000000004],[1473393600,0.9113],[1473480000,0.91200000000000003],[1473566400,0.91200000000000003],[1473652800,0.91200000000000003],[1473739200,0.90759999999999996],[1473825600,0.92359999999999998],[1473912000,0.95809999999999995],[1473998400,0.96940000000000004],[1474084800,1.125],[1474171200,1.125],[1474257600,1.125],[1474344000,1.1839999999999999],[1474430400,1.2170000000000001],[1474516800,1.2370000000000001],[1474603200,1.1619999999999999],[1474689600,1.0349999999999999],[1474776000,1.0349999999999999],[1474862400,1.0349999999999999],[1474948800,1.016],[1475035200,1.006],[1475121600,1.048],[1475208000,1.04],[1475294400,1.014],[1475380800,1.014],[1475467200,1.014],[1475553600,0.99829999999999997],[1475640000,1.0720000000000001],[1475726400,1.0720000000000001],[1475812800,1.0449999999999999],[1475899200,1.0349999999999999],[1475985600,1.0349999999999999],[1476072000,1.0349999999999999],[1476158400,1.0509999999999999],[1476244800,0.97560000000000002],[1476331200,0.98070000000000002],[1476417600,0.98460000000000003],[1476504000,1.0089999999999999],[1476590400,1.0089999999999999],[1476676800,1.0089999999999999],[1476763200,1.032],[1476849600,1.016],[1476936000,1.0129999999999999],[1477022400,1.0049999999999999],[1477108800,0.99629999999999996],[1477195200,0.99629999999999996],[1477281600,0.99629999999999996],[1477368000,1.0089999999999999],[1477454400,1.034],[1477540800,1.0349999999999999],[1477627200,1.093],[1477713600,1.1080000000000001],[1477800000,1.1080000000000001],[1477886400,1.1080000000000001],[1477972800,1.107],[1478059200,1.1299999999999999],[1478145600,1.151],[1478232000,1.1699999999999999],[1478318400,1.179],[1478404800,1.179],[1478494800,1.179],[1478581200,1.1479999999999999],[1478667600,1.1579999999999999],[1478754000,1.135],[1478840400,1.113],[1478926800,1.1299999999999999],[1479013200,1.1299999999999999],[1479099600,1.1299999999999999],[1479186000,1.135],[1479272400,1.1339999999999999],[1479358800,1.276],[1479445200,1.222],[1479531600,1.1659999999999999],[1479618000,1.1659999999999999],[1479704400,1.1659999999999999],[1479790800,1.131],[1479877200,1.155],[1479963600,1.1459999999999999],[1480050000,1.1459999999999999],[1480136400,1.1479999999999999],[1480222800,1.1479999999999999],[1480309200,1.1479999999999999],[1480395600,1.1200000000000001],[1480482000,1.1040000000000001],[1480568400,1.159],[1480654800,1.1499999999999999],[1480741200,1.1220000000000001],[1480827600,1.1220000000000001],[1480914000,1.1220000000000001],[1481000400,1.127],[1481086800,1.1040000000000001],[1481173200,1.1319999999999999],[1481259600,1.1399999999999999],[1481346000,1.111],[1481432400,1.111],[1481518800,1.111],[1481605200,1.1299999999999999],[1481691600,1.111],[1481778000,1.073],[1481864400,1.083],[1481950800,1.0509999999999999],[1482037200,1.0509999999999999],[1482123600,1.0509999999999999],[1482210000,1.0209999999999999],[1482296400,1.0169999999999999],[1482382800,1.006],[1482469200,1.0129999999999999],[1482555600,1.01],[1482642000,1.01],[1482728400,1.01],[1482814800,1.01],[1482901200,0.99860000000000004],[1482987600,0.98580000000000001],[1483074000,0.99270000000000003],[1483160400,0.97250000000000003],[1483246800,0.97250000000000003],[1483333200,0.97250000000000003],[1483419600,0.97250000000000003],[1483506000,0.99939999999999996],[1483592400,1.004],[1483678800,0.98070000000000002],[1483765200,1.01],[1483851600,1.01],[1483938000,1.01],[1484024400,1.02],[1484110800,1.026],[1484197200,1.0680000000000001],[1484283600,1.0920000000000001],[1484370000,1.097],[1484456400,1.097],[1484542800,1.097],[1484629200,1.097],[1484715600,1.1459999999999999],[1484802000,1.135],[1484888400,1.0980000000000001],[1484974800,1.111],[1485061200,1.111],[1485147600,1.111],[1485234000,1.0680000000000001],[1485320400,1.0649999999999999],[1485406800,1.0580000000000001],[1485493200,1.0660000000000001],[1485579600,1.0489999999999999],[1485666000,1.0489999999999999],[1485752400,1.0489999999999999],[1485838800,1.0569999999999999],[1485925200,1.05],[1486011600,1.022],[1486098000,1.0209999999999999],[1486184400,1.0169999999999999],[1486270800,1.0169999999999999],[1486357200,1.0169999999999999],[1486443600,1.0149999999999999],[1486530000,0.98529999999999995],[1486616400,0.96930000000000005],[1486702800,0.98499999999999999],[1486789200,0.98899999999999999],[1486875600,0.98899999999999999],[1486962000,0.98899999999999999],[1487048400,0.99219999999999997],[1487134800,0.99370000000000003],[1487221200,0.98360000000000003],[1487307600,0.99690000000000001],[1487394000,0.9839],[1487480400,0.9839],[1487566800,0.9839],[1487653200,0.9839],[1487739600,0.97409999999999997],[1487826000,0.99399999999999999],[1487912400,0.97950000000000004],[1487998800,0.95340000000000003],[1488085200,0.95340000000000003],[1488171600,0.95340000000000003],[1488258000,0.96089999999999998],[1488344400,0.96850000000000003],[1488430800,0.96009999999999995],[1488517200,0.92879999999999996],[1488603600,0.94589999999999996],[1488690000,0.94589999999999996],[1488776400,0.94589999999999996],[1488862800,0.94569999999999999],[1488949200,0.94699999999999995],[1489035600,0.95189999999999997],[1489122000,0.97409999999999997],[1489208400,0.96970000000000001],[1489294800,0.96970000000000001],[1489377600,0.96970000000000001],[1489464000,0.96719999999999995],[1489550400,0.95779999999999998],[1489636800,0.95669999999999999],[1489723200,0.93799999999999994],[1489809600,0.95250000000000001],[1489896000,0.95250000000000001],[1489982400,0.95250000000000001],[1490068800,0.92889999999999995],[1490155200,0.91790000000000005],[1490241600,0.88329999999999997],[1490328000,0.8861],[1490414400,0.87480000000000002],[1490500800,0.87480000000000002],[1490587200,0.87480000000000002],[1490673600,0.85270000000000001],[1490760000,0.86050000000000004],[1490846400,0.84519999999999995],[1490932800,0.82789999999999997],[1491019200,0.83689999999999998],[1491105600,0.83689999999999998],[1491192000,0.83689999999999998],[1491278400,0.83909999999999996],[1491364800,0.8468],[1491451200,0.85929999999999995],[1491537600,0.84160000000000001],[1491624000,0.86809999999999998],[1491710400,0.86809999999999998],[1491796800,0.86809999999999998],[1491883200,0.91159999999999997],[1491969600,0.89190000000000003],[1492056000,0.89090000000000003],[1492142400,0.88400000000000001],[1492228800,0.88400000000000001],[1492315200,0.88400000000000001],[1492401600,0.88400000000000001],[1492488000,0.87190000000000001],[1492574400,0.87590000000000001],[1492660800,0.89829999999999999],[1492747200,0.88370000000000004],[1492833600,0.8861],[1492920000,0.8861],[1493006400,0.8861],[1493092800,0.86729999999999996],[1493179200,0.86150000000000004],[1493265600,0.86919999999999997],[1493352000,0.89570000000000005],[1493438400,0.88739999999999997],[1493524800,0.88739999999999997],[1493611200,0.88739999999999997],[1493697600,0.89149999999999996],[1493784000,0.88529999999999998],[1493870400,0.96220000000000006],[1493956800,0.93589999999999995],[1494043200,0.93659999999999999],[1494129600,0.93659999999999999],[1494216000,0.93659999999999999],[1494302400,0.96750000000000003],[1494388800,0.95299999999999996],[1494475200,0.95009999999999994],[1494561600,0.93669999999999998],[1494648000,0.93079999999999996],[1494734400,0.93079999999999996],[1494820800,0.93079999999999996],[1494907200,0.93169999999999997],[1494993600,0.878],[1495080000,0.88190000000000002],[1495166400,0.89870000000000005],[1495252800,0.88819999999999999],[1495339200,0.88819999999999999],[1495425600,0.88819999999999999],[1495512000,0.91500000000000004],[1495598400,0.89639999999999997],[1495684800,0.88749999999999996],[1495771200,0.90680000000000005],[1495857600,0.88870000000000005],[1495944000,0.88870000000000005],[1496030400,0.88870000000000005],[1496116800,0.88870000000000005],[1496203200,0.86009999999999998],[1496289600,0.86539999999999995],[1496376000,0.86040000000000005],[1496462400,0.8276],[1496548800,0.8276],[1496635200,0.8276],[1496721600,0.83409999999999995],[1496808000,0.80579999999999996],[1496894400,0.78979999999999995],[1496980800,0.78369999999999995],[1497067200,0.80269999999999997],[1497153600,0.80269999999999997],[1497240000,0.80269999999999997],[1497326400,0.79930000000000001],[1497412800,0.81359999999999999],[1497499200,0.80430000000000001],[1497585600,0.80269999999999997],[1497672000,0.80149999999999999],[1497758400,0.80149999999999999],[1497844800,0.80149999999999999],[1497931200,0.78469999999999995],[1498017600,0.78449999999999998],[1498104000,0.78449999999999998],[1498190400,0.78849999999999998],[1498276800,0.75939999999999996],[1498363200,0.75939999999999996],[1498449600,0.75939999999999996],[1498536000,0.74970000000000003],[1498622400,0.76900000000000002],[1498708800,0.74609999999999999],[1498795200,0.76119999999999999],[1498881600,0.74239999999999995],[1498968000,0.74239999999999995],[1499054400,0.74239999999999995],[1499140800,0.73219999999999996],[1499227200,0.73219999999999996],[1499313600,1.0589999999999999],[1499400000,1.0760000000000001],[1499486400,1.0700000000000001],[1499572800,1.0700000000000001],[1499659200,1.0700000000000001],[1499745600,1.0740000000000001],[1499832000,1.1160000000000001],[1499918400,1.1180000000000001],[1500004800,1.105],[1500091200,1.1279999999999999],[1500177600,1.1279999999999999],[1500264000,1.1279999999999999],[1500350400,1.1319999999999999],[1500436800,1.153],[1500523200,1.2490000000000001],[1500609600,1.2010000000000001],[1500696000,1.1950000000000001],[1500782400,1.1950000000000001],[1500868800,1.1950000000000001],[1500955200,1.2110000000000001],[1501041600,1.224],[1501128000,1.2290000000000001],[1501214400,1.218],[1501300800,1.208],[1501387200,1.208],[1501473600,1.208],[1501560000,1.198],[1501646400,1.2030000000000001],[1501732800,1.21],[1501819200,1.246],[1501905600,1.242],[1501992000,1.242],[1502078400,1.242],[1502164800,1.2869999999999999],[1502251200,1.2769999999999999],[1502337600,1.272],[1502424000,1.2509999999999999],[1502510400,1.3089999999999999],[1502596800,1.3089999999999999],[1502683200,1.3089999999999999],[1502769600,1.2589999999999999],[1502856000,1.264],[1502942400,1.206],[1503028800,1.214],[1503115200,1.1919999999999999],[1503201600,1.1919999999999999],[1503288000,1.1919999999999999],[1503374400,1.204],[1503460800,1.2330000000000001],[1503547200,1.282],[1503633600,1.3080000000000001],[1503720000,1.2829999999999999],[1503806400,1.2829999999999999],[1503892800,1.2829999999999999],[1503979200,1.2949999999999999],[1504065600,1.28],[1504152000,1.306],[1504238400,1.3069999999999999],[1504324800,1.3460000000000001],[1504411200,1.3460000000000001],[1504497600,1.3460000000000001],[1504584000,1.3460000000000001],[1504670400,1.375],[1504756800,1.385],[1504843200,1.2130000000000001],[1504929600,1.2430000000000001],[1505016000,1.2430000000000001],[1505102400,1.2430000000000001],[1505188800,1.23],[1505275200,1.2030000000000001],[1505361600,1.2130000000000001],[1505448000,1.226],[1505534400,1.2250000000000001],[1505620800,1.2250000000000001],[1505707200,1.2250000000000001],[1505793600,1.1870000000000001],[1505880000,1.1899999999999999],[1505966400,1.1930000000000001],[1506052800,1.2010000000000001],[1506139200,1.1819999999999999],[1506225600,1.1819999999999999],[1506312000,1.1819999999999999],[1506398400,1.1879999999999999],[1506484800,1.179],[1506571200,1.1799999999999999],[1506657600,1.208],[1506744000,1.208],[1506830400,1.208],[1506916800,1.208],[1507003200,1.1950000000000001],[1507089600,1.212],[1507176000,1.206],[1507262400,1.202],[1507348800,1.2070000000000001],[1507435200,1.2070000000000001],[1507521600,1.2070000000000001],[1507608000,1.1970000000000001],[1507694400,1.1579999999999999],[1507780800,1.155],[1507867200,1.1639999999999999],[1507953600,1.1599999999999999],[1508040000,1.1599999999999999],[1508126400,1.1599999999999999],[1508212800,1.165],[1508299200,1.1879999999999999],[1508385600,1.1779999999999999],[1508472000,1.1439999999999999],[1508558400,1.1080000000000001],[1508644800,1.1080000000000001],[1508731200,1.1080000000000001],[1508817600,1.1060000000000001],[1508904000,1.111],[1508990400,1.1100000000000001],[1509076800,1.1120000000000001],[1509163200,1.1140000000000001],[1509249600,1.1140000000000001],[1509336000,1.1140000000000001],[1509422400,1.1080000000000001],[1509508800,1.1100000000000001],[1509595200,1.0389999999999999],[1509681600,1.0149999999999999],[1509768000,1.024],[1509854400,1.024],[1509944400,1.024],[1510030800,1.02],[1510117200,0.99550000000000005],[1510203600,0.92620000000000002],[1510290000,0.88439999999999996],[1510376400,0.90329999999999999],[1510462800,0.90329999999999999],[1510549200,0.90329999999999999],[1510635600,0.92749999999999999],[1510722000,0.92179999999999995],[1510808400,0.91669999999999996],[1510894800,0.93479999999999996],[1510981200,0.94079999999999997],[1511067600,0.94079999999999997],[1511154000,0.94079999999999997],[1511240400,0.95089999999999997],[1511326800,0.97419999999999995],[1511413200,0.97589999999999999],[1511499600,0.97589999999999999],[1511586000,0.96799999999999997],[1511672400,0.96799999999999997],[1511758800,0.96799999999999997],[1511845200,1.0029999999999999],[1511931600,1.0069999999999999],[1512018000,1.002],[1512104400,0.95040000000000002],[1512190800,0.93969999999999998],[1512277200,0.93969999999999998],[1512363600,0.93969999999999998],[1512450000,0.93779999999999997],[1512536400,0.92920000000000003],[1512622800,0.91490000000000005],[1512709200,0.90900000000000003],[1512795600,0.88639999999999997],[1512882000,0.88639999999999997],[1512968400,0.88639999999999997],[1513054800,0.90690000000000004],[1513141200,0.89849999999999997],[1513227600,0.90300000000000002],[1513314000,0.91639999999999999],[1513400400,0.90229999999999999],[1513486800,0.90229999999999999],[1513573200,0.90229999999999999],[1513659600,0.89629999999999999],[1513746000,0.8861],[1513832400,0.88449999999999995],[1513918800,0.87770000000000004],[1514005200,0.88549999999999995],[1514091600,0.88549999999999995],[1514178000,0.88549999999999995],[1514264400,0.88549999999999995],[1514350800,0.87790000000000001],[1514437200,0.89749999999999996],[1514523600,0.90969999999999995],[1514610000,0.88119999999999998],[1514696400,0.88119999999999998],[1514782800,0.88119999999999998],[1514869200,0.88119999999999998],[1514955600,0.85780000000000001],[1515042000,0.84599999999999997],[1515128400,0.88549999999999995],[1515214800,0.8972],[1515301200,0.8972],[1515387600,0.8972],[1515474000,0.87019999999999997],[1515560400,0.86250000000000004],[1515646800,0.879],[1515733200,0.86460000000000004],[1515819600,0.88109999999999999],[1515906000,0.88109999999999999],[1515992400,0.88109999999999999],[1516078800,0.88109999999999999],[1516165200,0.91439999999999999],[1516251600,0.89970000000000006],[1516338000,0.89490000000000003],[1516424400,0.86319999999999997],[1516510800,0.86319999999999997],[1516597200,0.86319999999999997],[1516683600,0.8518],[1516770000,0.83499999999999996],[1516856400,0.8831],[1516942800,0.85650000000000004],[1517029200,0.85250000000000004],[1517115600,0.85250000000000004],[1517202000,0.85250000000000004],[1517288400,0.8458],[1517374800,0.82840000000000003],[1517461200,0.84719999999999995],[1517547600,0.86060000000000003],[1517634000,0.8962],[1517720400,0.8962],[1517806800,0.8962],[1517893200,0.90269999999999995],[1517979600,0.89829999999999999],[1518066000,0.86009999999999998],[1518152400,0.87639999999999996],[1518238800,0.86929999999999996],[1518325200,0.86929999999999996],[1518411600,0.86929999999999996],[1518498000,0.89639999999999997],[1518584400,0.88400000000000001],[1518670800,0.87749999999999995],[1518757200,0.86480000000000001],[1518843600,0.87429999999999997],[1518930000,0.87429999999999997],[1519016400,0.87429999999999997],[1519102800,0.87429999999999997],[1519189200,0.89729999999999999],[1519275600,0.91090000000000004],[1519362000,0.90590000000000004],[1519448400,0.91379999999999995],[1519534800,0.91379999999999995],[1519621200,0.91379999999999995],[1519707600,0.92069999999999996],[1519794000,0.9345],[1519880400,0.92730000000000001],[1519966800,0.92730000000000001],[1520053200,0.90759999999999996],[1520139600,0.90759999999999996],[1520226000,0.90759999999999996],[1520312400,0.8972],[1520398800,0.90769999999999995],[1520485200,0.89300000000000002],[1520571600,0.90169999999999995],[1520658000,0.92569999999999997],[1520744400,0.92569999999999997],[1520827200,0.92569999999999997],[1520913600,0.91259999999999997],[1521000000,0.90129999999999999],[1521086400,0.8155],[1521172800,0.78300000000000003],[1521259200,0.7641],[1521345600,0.7641],[1521432000,0.7641],[1521518400,0.78569999999999995],[1521604800,0.81040000000000001],[1521691200,0.84660000000000002],[1521777600,0.85560000000000003],[1521864000,0.84830000000000005],[1521950400,0.84830000000000005],[1522036800,0.84830000000000005],[1522123200,0.84019999999999995],[1522209600,0.84970000000000001],[1522296000,0.84299999999999997],[1522382400,0.84399999999999997],[1522468800,0.84399999999999997],[1522555200,0.84399999999999997],[1522641600,0.84399999999999997],[1522728000,0.85909999999999997],[1522814400,0.85060000000000002],[1522900800,0.82110000000000005],[1522987200,0.82450000000000001],[1523073600,0.84189999999999998],[1523160000,0.84189999999999998],[1523246400,0.84189999999999998],[1523332800,0.83760000000000001],[1523419200,0.82669999999999999],[1523505600,0.81810000000000005],[1523592000,0.81999999999999995],[1523678400,0.82609999999999995],[1523764800,0.82609999999999995],[1523851200,0.82609999999999995],[1523937600,0.82450000000000001],[1524024000,0.80410000000000004],[1524110400,0.80159999999999998],[1524196800,0.80100000000000005],[1524283200,0.79530000000000001],[1524369600,0.79530000000000001],[1524456000,0.79530000000000001],[1524542400,0.79890000000000005],[1524628800,0.80989999999999995],[1524715200,0.7944],[1524801600,0.7974],[1524888000,0.79800000000000004],[1524974400,0.79800000000000004],[1525060800,0.79800000000000004],[1525147200,0.80369999999999997],[1525233600,0.80449999999999999],[1525320000,0.77449999999999997],[1525406400,0.78580000000000005],[1525492800,0.80500000000000005],[1525579200,0.80500000000000005],[1525665600,0.80500000000000005],[1525752000,0.79059999999999997],[1525838400,0.79490000000000005],[1525924800,0.8105],[1526011200,0.82589999999999997],[1526097600,0.80889999999999995],[1526184000,0.80889999999999995],[1526270400,0.80889999999999995],[1526356800,0.79800000000000004],[1526443200,0.79679999999999995],[1526529600,0.79820000000000002],[1526616000,0.78710000000000002],[1526702400,0.78739999999999999],[1526788800,0.78739999999999999],[1526875200,0.78739999999999999],[1526961600,0.77680000000000005],[1527048000,0.78990000000000005],[1527134400,0.78920000000000001],[1527220800,0.75600000000000001],[1527307200,0.75629999999999997],[1527393600,0.75629999999999997],[1527480000,0.75629999999999997],[1527566400,0.75629999999999997],[1527652800,0.76349999999999996],[1527739200,0.78210000000000002],[1527825600,0.78380000000000005],[1527912000,0.77259999999999995],[1527998400,0.77259999999999995],[1528084800,0.77259999999999995],[1528171200,0.75739999999999996],[1528257600,0.75529999999999997],[1528344000,0.77390000000000003],[1528430400,0.78539999999999999],[1528516800,0.78410000000000002],[1528603200,0.78410000000000002],[1528689600,0.78410000000000002],[1528776000,0.77659999999999996],[1528862400,0.77600000000000002],[1528948800,0.79730000000000001],[1529035200,0.78459999999999996],[1529121600,0.77229999999999999],[1529208000,0.77229999999999999],[1529294400,0.77229999999999999],[1529380800,0.76290000000000002],[1529467200,0.76800000000000002],[1529553600,0.77280000000000004],[1529640000,0.77569999999999995],[1529726400,0.76910000000000001],[1529812800,0.76910000000000001],[1529899200,0.76910000000000001],[1529985600,0.77790000000000004],[1530072000,0.77000000000000002],[1530158400,0.78000000000000003],[1530244800,0.79669999999999996],[1530331200,0.78380000000000005],[1530417600,0.78380000000000005],[1530504000,0.78380000000000005],[1530590400,0.76839999999999997],[1530676800,1.155],[1530763200,1.155],[1530849600,1.1200000000000001],[1530936000,1.1080000000000001],[1531022400,1.1080000000000001],[1531108800,1.1080000000000001],[1531195200,1.0860000000000001],[1531281600,1.022],[1531368000,1.0409999999999999],[1531454400,1.1120000000000001],[1531540800,1.1180000000000001],[1531627200,1.1180000000000001],[1531713600,1.1180000000000001],[1531800000,1.131],[1531886400,1.1120000000000001],[1531972800,1.109],[1532059200,1.1000000000000001],[1532145600,1.127],[1532232000,1.127],[1532318400,1.127],[1532404800,1.1439999999999999],[1532491200,1.133],[1532577600,1.1319999999999999],[1532664000,1.1870000000000001],[1532750400,1.1830000000000001],[1532836800,1.1830000000000001],[1532923200,1.1830000000000001],[1533009600,1.1699999999999999],[1533096000,1.161],[1533182400,1.1080000000000001],[1533268800,1.1279999999999999],[1533355200,1.0960000000000001],[1533441600,1.0960000000000001],[1533528000,1.0960000000000001],[1533614400,1.0700000000000001],[1533700800,1.0629999999999999],[1533787200,1.073],[1533873600,1.0600000000000001],[1533960000,1.02],[1534046400,1.02],[1534132800,1.02],[1534219200,0.98429999999999995],[1534305600,0.97870000000000001],[1534392000,1.008],[1534478400,0.97760000000000002],[1534564800,0.99199999999999999],[1534651200,0.99199999999999999],[1534737600,0.99199999999999999],[1534824000,0.98819999999999997],[1534910400,0.97909999999999997],[1534996800,1.0269999999999999],[1535083200,0.99860000000000004],[1535169600,1.0389999999999999],[1535256000,1.0389999999999999],[1535342400,1.0389999999999999],[1535428800,0.93830000000000002],[1535515200,0.93569999999999998],[1535601600,0.92979999999999996],[1535688000,0.93279999999999996],[1535774400,0.93020000000000003],[1535860800,0.93020000000000003],[1535947200,0.93020000000000003],[1536033600,0.93020000000000003],[1536120000,0.94950000000000001],[1536206400,0.94550000000000001],[1536292800,0.9355],[1536379200,0.94059999999999999],[1536465600,0.94059999999999999],[1536552000,0.94059999999999999],[1536638400,0.94220000000000004],[1536724800,0.95399999999999996],[1536811200,0.97789999999999999],[1536897600,0.9627],[1536984000,0.98180000000000001],[1537070400,0.98180000000000001],[1537156800,0.98180000000000001],[1537243200,0.93289999999999995],[1537329600,0.93520000000000003],[1537416000,0.9425],[1537502400,0.91869999999999996],[1537588800,0.93369999999999997],[1537675200,0.93369999999999997],[1537761600,0.93369999999999997],[1537848000,0.95479999999999998],[1537934400,0.93600000000000005],[1538020800,0.90149999999999997],[1538107200,0.88660000000000005],[1538193600,0.90559999999999996],[1538280000,0.90559999999999996],[1538366400,0.90559999999999996],[1538452800,0.89980000000000004],[1538539200,0.91449999999999998],[1538625600,0.90480000000000005],[1538712000,0.8538],[1538798400,0.85770000000000002],[1538884800,0.85770000000000002],[1538971200,0.85770000000000002],[1539057600,0.8246],[1539144000,0.80520000000000003],[1539230400,0.83809999999999996],[1539316800,0.85499999999999998],[1539403200,0.82969999999999999],[1539489600,0.82969999999999999],[1539576000,0.82969999999999999],[1539662400,0.80210000000000004],[1539748800,0.75870000000000004],[1539835200,0.79520000000000002],[1539921600,0.81030000000000002],[1540008000,0.83440000000000003],[1540094400,0.83440000000000003],[1540180800,0.83440000000000003],[1540267200,0.87709999999999999],[1540353600,0.85550000000000004],[1540440000,0.88649999999999995],[1540526400,0.88460000000000005],[1540612800,0.86550000000000005],[1540699200,0.86550000000000005],[1540785600,0.86550000000000005],[1540872000,0.91690000000000005],[1540958400,0.90920000000000001],[1541044800,0.90380000000000005],[1541131200,0.88380000000000003],[1541217600,0.90759999999999996],[1541304000,0.90759999999999996],[1541394000,0.90759999999999996],[1541480400,0.95120000000000005],[1541566800,0.94769999999999999],[1541653200,0.91080000000000005],[1541739600,0.87139999999999995],[1541826000,0.91920000000000002],[1541912400,0.91920000000000002],[1541998800,0.91920000000000002],[1542085200,0.86709999999999998],[1542171600,0.92730000000000001],[1542258000,0.87360000000000004],[1542344400,0.90720000000000001],[1542430800,0.88380000000000003],[1542517200,0.88380000000000003],[1542603600,0.88380000000000003],[1542690000,0.86650000000000005],[1542776400,0.90210000000000001],[1542862800,0.88839999999999997],[1542949200,0.88839999999999997],[1543035600,0.89070000000000005],[1543122000,0.89070000000000005],[1543208400,0.89070000000000005],[1543294800,0.84099999999999997],[1543381200,0.8367],[1543467600,0.79239999999999999],[1543554000,0.77769999999999995],[1543640400,0.74880000000000002],[1543726800,0.74880000000000002],[1543813200,0.74880000000000002],[1543899600,0.79210000000000003],[1543986000,0.80300000000000005],[1544072400,0.80300000000000005],[1544158800,0.80920000000000003],[1544245200,0.79569999999999996],[1544331600,0.79569999999999996],[1544418000,0.79569999999999996],[1544504400,0.81269999999999998],[1544590800,0.79149999999999998],[1544677200,0.77229999999999999],[1544763600,0.78500000000000003],[1544850000,0.84319999999999995],[1544936400,0.84319999999999995],[1545022800,0.84319999999999995],[1545109200,0.79930000000000001],[1545195600,0.84409999999999996],[1545282000,0.85619999999999996],[1545368400,0.87409999999999999],[1545454800,0.86180000000000001],[1545541200,0.86180000000000001],[1545627600,0.86180000000000001],[1545714000,0.83299999999999996],[1545800400,0.83299999999999996],[1545886800,0.81630000000000003],[1545973200,0.76839999999999997],[1546059600,0.82599999999999996],[1546146000,0.82599999999999996],[1546232400,0.82599999999999996],[1546318800,0.90229999999999999],[1546405200,0.90229999999999999],[1546491600,0.86509999999999998],[1546578000,0.8962],[1546664400,0.91849999999999998],[1546750800,0.91849999999999998],[1546837200,0.91849999999999998],[1546923600,0.98580000000000001],[1547010000,0.9516],[1547096400,0.98750000000000004],[1547182800,0.98860000000000003],[1547269200,0.9708],[1547355600,0.9708],[1547442000,0.9708],[1547528400,0.97540000000000004],[1547614800,0.96189999999999998],[1547701200,0.97799999999999998],[1547787600,0.95499999999999996],[1547874000,0.97250000000000003],[1547960400,0.97250000000000003],[1548046800,0.97250000000000003],[1548133200,0.97250000000000003],[1548219600,1.0529999999999999],[1548306000,1.042],[1548392400,1.0920000000000001],[1548478800,1.1799999999999999],[1548565200,1.1799999999999999],[1548651600,1.1799999999999999],[1548738000,1.232],[1548824400,1.2090000000000001],[1548910800,1.1160000000000001],[1548997200,1.1160000000000001],[1549083600,1.1439999999999999],[1549170000,1.1439999999999999],[1549256400,1.1439999999999999],[1549342800,1.131],[1549429200,1.1970000000000001],[1549515600,1.1899999999999999],[1549602000,1.1890000000000001],[1549688400,1.208],[1549774800,1.208],[1549861200,1.208],[1549947600,1.1200000000000001],[1550034000,1.0860000000000001],[1550120400,1.093],[1550206800,1.0269999999999999],[1550293200,1.0700000000000001],[1550379600,1.0700000000000001],[1550466000,1.0700000000000001],[1550552400,1.0700000000000001],[1550638800,1.006],[1550725200,1.04],[1550811600,1.0409999999999999],[1550898000,0.93859999999999999],[1550984400,0.93859999999999999],[1551070800,0.93859999999999999],[1551157200,0.94569999999999999],[1551243600,0.96040000000000003],[1551330000,0.999],[1551416400,1.0029999999999999],[1551502800,0.96679999999999999],[1551589200,0.96679999999999999],[1551675600,0.96679999999999999],[1551762000,0.96909999999999996],[1551848400,0.9708],[1551934800,0.99509999999999998],[1552021200,0.96299999999999997],[1552107600,0.95779999999999998],[1552194000,0.95779999999999998],[1552276800,0.95779999999999998],[1552363200,0.92049999999999998],[1552449600,0.92749999999999999],[1552536000,0.90590000000000004],[1552622400,0.95120000000000005],[1552708800,0.92679999999999996],[1552795200,0.92679999999999996],[1552881600,0.92679999999999996],[1552968000,0.95489999999999997],[1553054400,0.97250000000000003],[1553140800,0.99460000000000004],[1553227200,0.99960000000000004],[1553313600,1.0029999999999999],[1553400000,1.0029999999999999],[1553486400,1.0029999999999999],[1553572800,0.96240000000000003],[1553659200,0.96160000000000001],[1553745600,0.97889999999999999],[1553832000,0.94740000000000002],[1553918400,1.018],[1554004800,1.018],[1554091200,1.018],[1554177600,0.9768],[1554264000,1.1020000000000001],[1554350400,1.1160000000000001],[1554436800,1.123],[1554523200,1.141],[1554609600,1.141],[1554696000,1.141],[1554782400,1.165],[1554868800,1.173],[1554955200,1.151],[1555041600,1.264],[1555128000,1.2390000000000001],[1555214400,1.2390000000000001],[1555300800,1.2390000000000001],[1555387200,1.278],[1555473600,1.2849999999999999],[1555560000,1.375],[1555646400,1.3069999999999999],[1555732800,1.3069999999999999],[1555819200,1.3069999999999999],[1555905600,1.3069999999999999],[1555992000,1.3140000000000001],[1556078400,1.276],[1556164800,1.234],[1556251200,1.272],[1556337600,1.2529999999999999],[1556424000,1.2529999999999999],[1556510400,1.2529999999999999],[1556596800,1.214],[1556683200,1.2030000000000001],[1556769600,1.204],[1556856000,1.204],[1556942400,1.1679999999999999],[1557028800,1.1679999999999999],[1557115200,1.1679999999999999],[1557201600,1.119],[1557288000,1.1539999999999999],[1557374400,1.1830000000000001],[1557460800,1.1859999999999999],[1557547200,1.151],[1557633600,1.151],[1557720000,1.151],[1557806400,1.2],[1557892800,1.2230000000000001],[1557979200,1.1779999999999999],[1558065600,1.179],[1558152000,1.131],[1558238400,1.131],[1558324800,1.131],[1558411200,1.1060000000000001],[1558497600,1.0900000000000001],[1558584000,1.139],[1558670400,1.137],[1558756800,1.135],[1558843200,1.135],[1558929600,1.135],[1559016000,1.135],[1559102400,1.0369999999999999],[1559188800,1.069],[1559275200,1.0940000000000001],[1559361600,1.0800000000000001],[1559448000,1.0800000000000001],[1559534400,1.0800000000000001],[1559620800,1.048],[1559707200,1.03],[1559793600,1.054],[1559880000,1.0680000000000001],[1559966400,1.0589999999999999],[1560052800,1.0589999999999999],[1560139200,1.0589999999999999],[1560225600,1],[1560312000,1.024],[1560398400,1.038],[1560484800,1.01],[1560571200,1.02],[1560657600,1.02],[1560744000,1.02],[1560830400,1.016],[1560916800,0.98119999999999996],[1561003200,0.98980000000000001],[1561089600,0.99909999999999999],[1561176000,0.9738],[1561262400,0.9738],[1561348800,0.9738],[1561435200,0.93510000000000004],[1561521600,0.92330000000000001],[1561608000,0.91139999999999999],[1561694400,0.93279999999999996],[1561780800,0.96789999999999998],[1561867200,0.96789999999999998],[1561953600,0.96789999999999998],[1562040000,0.93559999999999999],[1562126400,0.74280000000000002],[1562212800,0.73270000000000002],[1562299200,0.73270000000000002],[1562385600,0.72929999999999995],[1562472000,0.72929999999999995],[1562558400,0.72929999999999995],[1562644800,0.82279999999999998],[1562731200,0.75749999999999995],[1562817600,0.73119999999999996],[1562904000,0.72719999999999996],[1562990400,0.70779999999999998],[1563076800,0.70779999999999998],[1563163200,0.70779999999999998],[1563249600,0.72860000000000003],[1563336000,0.72860000000000003],[1563422400,0.74309999999999998],[1563508800,0.75739999999999996],[1563595200,0.75780000000000003],[1563681600,0.75780000000000003],[1563768000,0.75780000000000003],[1563854400,0.7641],[1563940800,0.76770000000000005],[1564027200,0.75070000000000003],[1564113600,0.73560000000000003],[1564200000,0.73760000000000003],[1564286400,0.73760000000000003],[1564372800,0.73760000000000003],[1564459200,0.71599999999999997],[1564545600,0.70909999999999995],[1564632000,0.72699999999999998],[1564718400,0.66949999999999998],[1564804800,0.67549999999999999],[1564891200,0.67549999999999999],[1564977600,0.67549999999999999],[1565064000,0.70409999999999995],[1565150400,0.69689999999999996],[1565236800,0.68600000000000005],[1565323200,0.68940000000000001],[1565409600,0.69810000000000005],[1565496000,0.69810000000000005],[1565582400,0.69810000000000005],[1565668800,0.69240000000000002],[1565755200,0.70779999999999998],[1565841600,0.66290000000000004],[1565928000,0.71050000000000002],[1566014400,0.7036],[1566100800,0.7036],[1566187200,0.7036],[1566273600,0.66520000000000001],[1566360000,0.64100000000000001],[1566446400,0.63549999999999995],[1566532800,0.56969999999999998],[1566619200,0.63360000000000005],[1566705600,0.63360000000000005],[1566792000,0.63360000000000005],[1566878400,0.61270000000000002],[1566964800,0.57769999999999999],[1567051200,0.57030000000000003],[1567137600,0.57010000000000005],[1567224000,0.56520000000000004],[1567310400,0.56520000000000004],[1567396800,0.56520000000000004],[1567483200,0.56520000000000004],[1567569600,0.57620000000000005],[1567656000,0.58340000000000003],[1567742400,0.57799999999999996],[1567828800,0.58650000000000002],[1567915200,0.58650000000000002],[1568001600,0.58650000000000002],[1568088000,0.54990000000000006],[1568174400,0.54020000000000001],[1568260800,0.53349999999999997],[1568347200,0.56269999999999998],[1568433600,0.56579999999999997],[1568520000,0.56579999999999997],[1568606400,0.56579999999999997],[1568692800,0.56710000000000005],[1568779200,0.57879999999999998],[1568865600,0.57540000000000002],[1568952000,0.54269999999999996],[1569038400,0.53490000000000004],[1569124800,0.53490000000000004],[1569211200,0.53490000000000004],[1569297600,0.54139999999999999],[1569384000,0.54949999999999999],[1569470400,0.53110000000000002],[1569556800,0.54079999999999995],[1569643200,0.51600000000000001],[1569729600,0.51600000000000001],[1569816000,0.51600000000000001],[1569902400,0.5121],[1569988800,null],[1570075200,0.53749999999999998],[1570161600,0.53959999999999997],[1570248000,0.51259999999999994],[1570334400,0.51259999999999994],[1570420800,0.51259999999999994],[1570507200,0.51280000000000003],[1570593600,0.501],[1570680000,0.52380000000000004],[1570766400,0.49580000000000002],[1570852800,0.48770000000000002],[1570939200,0.48770000000000002],[1571025600,0.48770000000000002],[1571112000,0.50170000000000003],[1571198400,null],[1571716800,0.49819999999999998],[1571803200,0.49490000000000001],[1571889600,0.51290000000000002],[1571976000,0.51370000000000005],[1572062400,null],[1572321600,0.51659999999999995],[1572408000,0.51680000000000004],[1572494400,0.51149999999999995],[1572580800,0.53280000000000005],[1572667200,0.53259999999999996],[1572753600,0.53259999999999996],[1572843600,0.53259999999999996],[1572930000,0.48859999999999998],[1573016400,0.49430000000000002],[1573102800,0.47139999999999999],[1573189200,0.50360000000000005],[1573275600,0.51600000000000001],[1573362000,0.51600000000000001],[1573448400,0.51600000000000001],[1573534800,0.53280000000000005],[1573621200,0.50829999999999997],[1573707600,0.50880000000000003],[1573794000,0.50119999999999998],[1573880400,0.47989999999999999],[1573966800,0.47989999999999999],[1574053200,0.47989999999999999],[1574139600,null],[1578459600,0.45850000000000002],[1578546000,0.47410000000000002],[1578632400,null],[1578978000,0.48780000000000001],[1579064400,null],[1580792400,0.57310000000000005],[1580878800,0.5615],[1580965200,0.52759999999999996],[1581051600,0.49690000000000001],[1581138000,0.52370000000000005],[1581224400,0.52370000000000005],[1581310800,0.52370000000000005],[1581397200,0.56530000000000002],[1581483600,0.5353],[1581570000,0.53259999999999996],[1581656400,0.54600000000000004],[1581742800,0.54300000000000004],[1581829200,0.54300000000000004],[1581915600,0.54300000000000004],[1582002000,0.54300000000000004],[1582088400,0.53069999999999995],[1582174800,0.53269999999999995],[1582261200,0.5171],[1582347600,0.51529999999999998],[1582434000,0.51529999999999998],[1582520400,0.51529999999999998],[1582606800,0.52580000000000005],[1582693200,0.51739999999999997],[1582779600,0.51319999999999999],[1582866000,0.56730000000000003],[1582952400,0.51580000000000004],[1583038800,0.51580000000000004],[1583125200,0.51580000000000004],[1583211600,0.53879999999999995],[1583298000,0.55740000000000001],[1583384400,0.51800000000000002],[1583470800,0.57820000000000005],[1583557200,0.57279999999999998],[1583643600,0.57279999999999998],[1583726400,0.57279999999999998],[1583812800,0.62639999999999996],[1583899200,0.62890000000000001],[1583985600,0.65529999999999999],[1584072000,0.55149999999999999],[1584158400,0.62119999999999997],[1584244800,0.62119999999999997],[1584331200,0.62119999999999997],[1584417600,0.66700000000000004],[1584504000,0.6845],[1584590400,0.7097],[1584676800,0.68159999999999998],[1584763200,0.72840000000000005],[1584849600,0.72840000000000005],[1584936000,0.72840000000000005],[1585022400,0.74299999999999999],[1585108800,0.74050000000000005],[1585195200,0.72870000000000001],[1585281600,0.69120000000000004],[1585368000,0.72270000000000001],[1585454400,0.72270000000000001],[1585540800,0.72270000000000001],[1585627200,0.70230000000000004],[1585713600,0.69420000000000004],[1585800000,0.7016],[1585886400,0.73460000000000003],[1585972800,0.77859999999999996],[1586059200,0.77859999999999996],[1586145600,0.77859999999999996],[1586232000,0.7399],[1586318400,0.7319],[1586404800,0.70850000000000002],[1586491200,0.68110000000000004],[1586577600,0.68110000000000004],[1586664000,0.68110000000000004],[1586750400,0.68110000000000004],[1586836800,0.67600000000000005],[1586923200,0.67259999999999998],[1587009600,0.80020000000000002],[1587096000,0.75600000000000001],[1587182400,0.74590000000000001],[1587268800,0.74590000000000001],[1587355200,0.74590000000000001],[1587441600,0.75649999999999995],[1587528000,0.76349999999999996],[1587614400,0.74690000000000001],[1587700800,0.73980000000000001],[1587787200,0.75170000000000003],[1587873600,0.75170000000000003],[1587960000,0.75170000000000003],[1588046400,0.7167],[1588132800,0.70279999999999998],[1588219200,0.68059999999999998],[1588305600,0.7006],[1588392000,0.7157],[1588478400,0.7157],[1588564800,0.7157],[1588651200,0.7097],[1588737600,0.71830000000000005],[1588824000,0.73370000000000002],[1588910400,0.72619999999999996],[1588996800,0.76659999999999995],[1589083200,0.76659999999999995],[1589169600,0.76659999999999995],[1589256000,0.77200000000000002],[1589342400,0.7964],[1589428800,0.72970000000000002],[1589515200,0.78590000000000004],[1589601600,0.78129999999999999],[1589688000,0.78129999999999999],[1589774400,0.78129999999999999],[1589860800,0.77659999999999996],[1589947200,0.8458],[1590033600,0.85980000000000001],[1590120000,0.88870000000000005],[1590206400,0.70650000000000002],[1590292800,0.70650000000000002],[1590379200,0.70650000000000002],[1590465600,0.70650000000000002],[1590552000,0.69550000000000001],[1590638400,0.73309999999999997],[1590724800,0.6885],[1590811200,0.66800000000000004],[1590897600,0.66800000000000004],[1590984000,0.66800000000000004],[1591070400,0.68799999999999994],[1591156800,0.72960000000000003],[1591243200,0.74150000000000005],[1591329600,0.76670000000000005],[1591416000,0.74460000000000004],[1591502400,0.74460000000000004],[1591588800,0.74460000000000004],[1591675200,0.72270000000000001],[1591761600,0.72389999999999999],[1591848000,0.73440000000000005],[1591934400,0.80830000000000002],[1592020800,0.78200000000000003],[1592107200,0.78200000000000003],[1592193600,0.78200000000000003],[1592280000,0.85140000000000005],[1592366400,0.78879999999999995],[1592452800,0.81950000000000001],[1592539200,0.82189999999999996],[1592625600,0.78269999999999995],[1592712000,0.78269999999999995],[1592798400,0.78269999999999995],[1592884800,0.79339999999999999],[1592971200,0.77490000000000003],[1593057600,0.79569999999999996],[1593144000,0.79569999999999996],[1593230400,0.80559999999999998],[1593316800,0.80559999999999998],[1593403200,0.80559999999999998],[1593489600,0.77669999999999995],[1593576000,0.76090000000000002],[1593662400,0.7661],[1593748800,0.53839999999999999],[1593835200,0.53839999999999999],[1593921600,0.53839999999999999],[1594008000,0.53839999999999999],[1594094400,0.56079999999999997],[1594180800,0.57820000000000005],[1594267200,0.5796],[1594353600,0.58189999999999997],[1594440000,0.54510000000000003],[1594526400,0.54510000000000003],[1594612800,0.54510000000000003],[1594699200,0.58420000000000005],[1594785600,0.60880000000000001],[1594872000,0.61950000000000005],[1594958400,0.60519999999999996],[1595044800,0.59340000000000004],[1595131200,0.59340000000000004],[1595217600,0.59340000000000004],[1595304000,0.57399999999999995],[1595390400,0.55959999999999999],[1595476800,0.5464],[1595563200,0.56000000000000005],[1595649600,0.53290000000000004],[1595736000,0.53290000000000004],[1595822400,0.53290000000000004],[1595908800,0.53800000000000003],[1595995200,0.55220000000000002],[1596081600,0.48180000000000001],[1596168000,0.49969999999999998],[1596254400,0.52669999999999995],[1596340800,0.52669999999999995],[1596427200,0.52669999999999995],[1596513600,0.55159999999999998],[1596600000,0.54169999999999996],[1596686400,0.499],[1596772800,0.48399999999999999],[1596859200,0.48720000000000002],[1596945600,0.48720000000000002],[1597032000,0.48720000000000002],[1597118400,0.48649999999999999],[1597204800,0.49370000000000003],[1597291200,0.49340000000000001],[1597377600,0.49070000000000003],[1597464000,0.4884],[1597550400,0.4884],[1597636800,0.4884],[1597723200,0.44769999999999999],[1597809600,0.44450000000000001],[1597896000,0.44140000000000001],[1597982400,0.45279999999999998],[1598068800,0.45950000000000002],[1598155200,0.45950000000000002],[1598241600,0.45950000000000002],[1598328000,0.44280000000000003],[1598414400,0.44400000000000001],[1598500800,0.45689999999999997],[1598587200,0.44740000000000002],[1598673600,0.43530000000000002],[1598760000,0.43530000000000002],[1598846400,0.43530000000000002],[1598932800,0.43459999999999999],[1599019200,null],[1599883200,0.4224],[1599969600,0.4224],[1600056000,0.4224],[1600142400,null],[1600747200,0.41289999999999999],[1600833600,null],[1600920000,0.41980000000000001],[1601006400,0.42480000000000001],[1601092800,0.4219],[1601179200,0.4219],[1601265600,0.4219],[1601352000,null],[1601524800,0.43159999999999998],[1601611200,0.43290000000000001],[1601697600,0.41560000000000002],[1601784000,0.41560000000000002],[1601870400,0.41560000000000002],[1601956800,0.42970000000000003],[1602043200,0.42880000000000001],[1602129600,0.42680000000000001],[1602216000,0.40960000000000002],[1602302400,null],[1602561600,0.39240000000000003],[1602648000,0.4012],[1602734400,null],[1603944000,0.4118],[1604030400,0.40889999999999999],[1604116800,null],[1657080000,0.52400000000000002],[1657166400,0.49519999999999997],[1657252800,0.47520000000000001],[1657339200,0.46789999999999998],[1657425600,0.46789999999999998],[1657512000,0.46789999999999998],[1657598400,0.50219999999999998],[1657684800,0.4738],[1657771200,0.46899999999999997],[1657857600,0.47860000000000003],[1657944000,0.45900000000000002],[1658030400,0.45900000000000002],[1658116800,0.45900000000000002],[1658203200,0.48159999999999997],[1658289600,0.46489999999999998],[1658376000,0.45540000000000003],[1658462400,0.43759999999999999],[1658548800,0.45179999999999998],[1658635200,0.45179999999999998],[1658721600,0.45179999999999998],[1658808000,0.4451],[1658894400,0.46229999999999999],[1658980800,0.43099999999999999],[1659067200,0.44450000000000001],[1659153600,0.45000000000000001],[1659240000,0.45000000000000001],[1659326400,0.45000000000000001],[1659412800,0.43840000000000001],[1659499200,0.45340000000000003],[1659585600,0.4471],[1659672000,0.4405],[1659758400,0.4158],[1659844800,0.4158],[1659931200,0.4158],[1660017600,0.41660000000000003],[1660104000,0.42420000000000002],[1660190400,0.41110000000000002],[1660276800,0.4123],[1660363200,0.435],[1660449600,0.435],[1660536000,0.435],[1660622400,0.45019999999999999],[1660708800,0.45350000000000001],[1660795200,0.46250000000000002],[1660881600,0.44740000000000002],[1660968000,0.45739999999999997],[1661054400,0.45739999999999997],[1661140800,0.45739999999999997],[1661227200,0.46329999999999999],[1661313600,0.4541],[1661400000,0.46200000000000002],[1661486400,0.4511],[1661572800,0.47699999999999998],[1661659200,0.47699999999999998],[1661745600,0.47699999999999998],[1661832000,0.48049999999999998],[1661918400,0.50739999999999996],[1662004800,0.50829999999999997],[1662091200,0.49409999999999998],[1662177600,0.47449999999999998],[1662264000,0.47449999999999998],[1662350400,0.47449999999999998],[1662436800,0.47449999999999998],[1662523200,0.48270000000000002],[1662609600,0.47810000000000002],[1662696000,0.44550000000000001],[1662782400,0.4405],[1662868800,0.4405],[1662955200,0.4405],[1663041600,0.43020000000000003],[1663128000,0.43859999999999999],[1663214400,0.44650000000000001],[1663300800,null],[1663387200,0.43149999999999999],[1663473600,0.43149999999999999],[1663560000,0.43149999999999999],[1663646400,0.4219],[1663732800,0.43459999999999999],[1663819200,0.4355],[1663905600,0.45889999999999997],[1663992000,0.45810000000000001],[1664078400,0.45810000000000001],[1664164800,0.45810000000000001],[1664251200,0.46110000000000001],[1664337600,0.44950000000000001],[1664424000,0.43569999999999998],[1664510400,0.43740000000000001],[1664596800,0.443],[1664683200,0.443],[1664769600,0.443],[1664856000,0.43809999999999999],[1664942400,0.42299999999999999],[1665028800,0.4355],[1665115200,0.42170000000000002],[1665201600,0.43080000000000002],[1665288000,0.43080000000000002],[1665374400,0.43080000000000002],[1665460800,0.43830000000000002],[1665547200,0.4269],[1665633600,0.434],[1665720000,0.4244],[1665806400,0.43149999999999999],[1665892800,0.43149999999999999],[1665979200,0.43149999999999999],[1666065600,0.41999999999999998],[1666152000,null],[1666238400,0.42349999999999999],[1666324800,0.41610000000000003],[1666411200,0.40560000000000002],[1666497600,0.40560000000000002],[1666584000,0.40560000000000002],[1666670400,0.41599999999999998],[1666756800,null],[1666929600,0.41959999999999997],[1667016000,0.41460000000000002],[1667102400,0.41460000000000002],[1667188800,0.41460000000000002],[1667275200,0.4234],[1667361600,null],[1667448000,0.43780000000000002],[1667534400,0.42420000000000002],[1667620800,0.43330000000000002],[1667707200,0.43330000000000002],[1667797200,0.43330000000000002],[1667883600,0.44990000000000002],[1667970000,0.45929999999999999],[1668056400,0.4829],[1668142800,0.45750000000000002],[1668229200,0.46899999999999997],[1668315600,0.46899999999999997],[1668402000,0.46899999999999997],[1668488400,0.47449999999999998],[1668574800,0.46539999999999998],[1668661200,0.46179999999999999],[1668747600,0.46639999999999998],[1668834000,0.4284],[1668920400,0.4284],[1669006800,0.4284],[1669093200,0.43830000000000002],[1669179600,0.43109999999999998],[1669266000,null],[1669698000,0.43359999999999999],[1669784400,0.43159999999999998],[1669870800,0.42970000000000003],[1669957200,0.4506],[1670043600,0.4304],[1670130000,0.4304],[1670216400,0.4304],[1670302800,0.44729999999999998],[1670389200,0.45390000000000003],[1670475600,0.45150000000000001],[1670562000,0.44440000000000002],[1670648400,0.44390000000000002],[1670734800,0.44390000000000002],[1670821200,0.44390000000000002],[1670907600,0.42809999999999998],[1670994000,null],[1671080400,0.38600000000000001],[1671166800,0.38590000000000002],[1671253200,0.37640000000000001],[1671339600,0.37640000000000001],[1671426000,0.37640000000000001],[1671512400,0.36969999999999997],[1671598800,0.36430000000000001],[1671685200,0.3589],[1671771600,0.35670000000000002],[1671858000,0.35809999999999997],[1671944400,0.35809999999999997],[1672030800,0.35809999999999997],[1672117200,0.35809999999999997],[1672203600,null],[1672290000,0.36499999999999999],[1672376400,0.34710000000000002],[1672462800,0.35589999999999999],[1672549200,0.35589999999999999],[1672635600,0.35589999999999999],[1672722000,0.35589999999999999],[1672808400,0.36680000000000001],[1672894800,0.3579],[1672981200,0.35170000000000001],[1673067600,null],[1673326800,0.36130000000000001],[1673413200,null],[1688616000,0.44690000000000002],[1688702400,0.44479999999999997],[1688788800,0.41999999999999998],[1688875200,0.41999999999999998],[1688961600,0.41999999999999998],[1689048000,0.42749999999999999],[1689134400,0.4204],[1689220800,0.41139999999999999],[1689307200,0.42149999999999999],[1689393600,0.40679999999999999],[1689480000,0.40679999999999999],[1689566400,0.40679999999999999],[1689652800,0.4194],[1689739200,0.40699999999999997],[1689825600,0.40889999999999999],[1689912000,0.3952],[1689998400,0.4032],[1690084800,0.4032],[1690171200,0.4032],[1690257600,0.39150000000000001],[1690344000,0.40279999999999999],[1690430400,0.39250000000000002],[1690516800,0.40389999999999998],[1690603200,0.3695],[1690689600,0.3695],[1690776000,0.3695],[1690862400,0.37290000000000001],[1690948800,0.3503],[1691035200,0.35870000000000002],[1691121600,null],[1691467200,0.36409999999999998],[1691553600,0.36399999999999999],[1691640000,0.35959999999999998],[1691726400,0.35460000000000003],[1691812800,0.36130000000000001],[1691899200,0.36130000000000001],[1691985600,0.36130000000000001],[1692072000,0.36880000000000002],[1692158400,0.35749999999999998],[1692244800,0.36399999999999999],[1692331200,0.36070000000000002],[1692417600,null],[1692936000,0.36720000000000003],[1693022400,0.36680000000000001],[1693108800,0.36680000000000001],[1693195200,0.36680000000000001],[1693281600,0.37969999999999998],[1693368000,0.38129999999999997],[1693454400,0.3871],[1693540800,0.39400000000000002],[1693627200,0.38929999999999998],[1693713600,0.38929999999999998],[1693800000,0.38929999999999998],[1693886400,0.38929999999999998],[1693972800,0.39729999999999999],[1694059200,0.40389999999999998],[1694145600,0.40860000000000002],[1694232000,0.40510000000000002],[1694318400,0.40510000000000002],[1694404800,0.40510000000000002],[1694491200,0.40339999999999998],[1694577600,0.40820000000000001],[1694664000,0.37569999999999998],[1694750400,0.36349999999999999],[1694836800,0.36259999999999998],[1694923200,0.36259999999999998],[1695009600,0.36259999999999998],[1695096000,0.38190000000000002],[1695182400,0.36899999999999999],[1695268800,0.36859999999999998],[1695355200,0.36130000000000001],[1695441600,0.36620000000000003],[1695528000,0.36620000000000003],[1695614400,0.36620000000000003],[1695700800,null],[1695787200,0.3654],[1695873600,0.35580000000000001],[1695960000,0.3412],[1696046400,0.35060000000000002],[1696132800,0.35060000000000002],[1696219200,0.35060000000000002],[1696305600,0.31859999999999999],[1696392000,null],[1696478400,0.33600000000000002],[1696564800,0.30880000000000002],[1696651200,null],[1697256000,0.31559999999999999],[1697342400,0.31559999999999999],[1697428800,0.31559999999999999],[1697515200,0.30199999999999999],[1697601600,null],[1698206400,0.31040000000000001],[1698292800,0.30959999999999999],[1698379200,0.31730000000000003],[1698465600,0.3165],[1698552000,0.3165],[1698638400,0.3165],[1698724800,0.318],[1698811200,0.315],[1698897600,0.32019999999999998],[1698984000,null],[1699070400,0.30840000000000001],[1699156800,0.30840000000000001],[1699246800,0.30840000000000001],[1699333200,0.32000000000000001],[1699419600,0.31219999999999998],[1699506000,0.31],[1699592400,0.31819999999999998],[1699678800,0.32529999999999998],[1699765200,0.32529999999999998],[1699851600,0.32529999999999998],[1699938000,0.32290000000000002],[1700024400,null],[1719979200,0.49390000000000001],[1720065600,0.49359999999999998],[1720152000,0.49359999999999998],[1720238400,0.47399999999999998],[1720324800,0.47399999999999998],[1720411200,0.47399999999999998],[1720497600,0.44969999999999999],[1720584000,0.5383],[1720670400,0.50570000000000004],[1720756800,0.48720000000000002],[1720843200,0.4496],[1720929600,0.4496],[1721016000,0.4496],[1721102400,0.45190000000000002],[1721188800,0.42770000000000002],[1721275200,0.42949999999999999],[1721361600,0.43219999999999997],[1721448000,0.42680000000000001],[1721534400,0.42680000000000001],[1721620800,0.42680000000000001],[1721707200,0.40500000000000003],[1721793600,0.4047],[1721880000,0.40010000000000001],[1721966400,0.39839999999999998],[1722052800,null],[1722484800,0.39090000000000003],[1722571200,null],[1722657600,0.41289999999999999],[1722744000,0.41289999999999999],[1722830400,0.41289999999999999],[1722916800,0.44569999999999999],[1723003200,0.43409999999999999],[1723089600,0.43459999999999999],[1723176000,0.42249999999999999],[1723262400,0.42480000000000001],[1723348800,0.42480000000000001],[1723435200,0.42480000000000001],[1723521600,0.4335],[1723608000,0.41970000000000002],[1723694400,0.42409999999999998],[1723780800,0.41260000000000002],[1723867200,0.41520000000000001],[1723953600,0.41520000000000001],[1724040000,0.41520000000000001],[1724126400,0.4047],[1724212800,0.42299999999999999],[1724299200,0.43380000000000002],[1724385600,0.45400000000000001],[1724472000,0.41560000000000002],[1724558400,0.41560000000000002],[1724644800,0.41560000000000002],[1724731200,0.40529999999999999],[1724817600,0.40260000000000001],[1724904000,0.38740000000000002],[1724990400,0.3921],[1725076800,0.38969999999999999],[1725163200,0.38969999999999999],[1725249600,0.38969999999999999],[1725336000,0.38969999999999999],[1725422400,0.39760000000000001],[1725508800,0.40539999999999998],[1725595200,0.3977],[1725681600,0.40029999999999999],[1725768000,0.40029999999999999],[1725854400,0.40029999999999999],[1725940800,0.4007],[1726027200,0.39350000000000002],[1726113600,0.40960000000000002],[1726200000,0.38200000000000001],[1726286400,0.36709999999999998],[1726372800,0.36709999999999998],[1726459200,0.36709999999999998],[1726545600,0.34649999999999997],[1726632000,0.35980000000000001],[1726718400,null],[1726804800,0.34910000000000002],[1726891200,0.34970000000000001],[1726977600,0.34970000000000001],[1727064000,0.34970000000000001],[1727150400,null],[1727323200,0.34289999999999998],[1727409600,null],[1727496000,0.34799999999999998],[1727582400,0.34799999999999998],[1727668800,0.34799999999999998],[1727755200,null],[1744344000,0.34410000000000002],[1744430400,0.33900000000000002],[1744516800,0.33900000000000002],[1744603200,0.33900000000000002],[1744689600,0.32669999999999999],[1744776000,0.32750000000000001],[1744862400,0.35139999999999999],[1744948800,0.39079999999999998],[1745035200,0.39079999999999998],[1745121600,0.39079999999999998],[1745208000,0.39079999999999998],[1745294400,0.3236],[1745380800,null],[1750478400,0.33660000000000001],[1750564800,0.33660000000000001],[1750651200,0.33660000000000001],[1750737600,null]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.369],[1310011200,1.2709999999999999],[1310097600,1.254],[1310184000,1.2549999999999999],[1310270400,1.2549999999999999],[1310356800,1.2549999999999999],[1310443200,1.272],[1310529600,1.3320000000000001],[1310616000,1.4350000000000001],[1310702400,1.4710000000000001],[1310788800,1.5629999999999999],[1310875200,1.5629999999999999],[1310961600,1.5629999999999999],[1311048000,1.643],[1311134400,1.5609999999999999],[1311220800,1.6299999999999999],[1311307200,1.599],[1311393600,1.633],[1311480000,1.633],[1311566400,1.633],[1311652800,1.661],[1311739200,1.667],[1311825600,1.6080000000000001],[1311912000,1.6279999999999999],[1311998400,1.6160000000000001],[1312084800,1.6160000000000001],[1312171200,1.6160000000000001],[1312257600,1.6850000000000001],[1312344000,1.7529999999999999],[1312430400,1.8109999999999999],[1312516800,1.7549999999999999],[1312603200,1.6120000000000001],[1312689600,1.6120000000000001],[1312776000,1.6120000000000001],[1312862400,1.571],[1312948800,1.7410000000000001],[1313035200,1.752],[1313121600,1.8140000000000001],[1313208000,1.867],[1313294400,1.867],[1313380800,1.867],[1313467200,1.905],[1313553600,1.8600000000000001],[1313640000,1.8620000000000001],[1313726400,1.9570000000000001],[1313812800,1.9450000000000001],[1313899200,1.9450000000000001],[1313985600,1.9450000000000001],[1314072000,1.867],[1314158400,1.885],[1314244800,1.768],[1314331200,1.8109999999999999],[1314417600,1.8919999999999999],[1314504000,1.8919999999999999],[1314590400,1.8919999999999999],[1314676800,1.8160000000000001],[1314763200,1.821],[1314849600,1.802],[1314936000,1.8140000000000001],[1315022400,1.841],[1315108800,1.841],[1315195200,1.841],[1315281600,1.841],[1315368000,1.903],[1315454400,1.861],[1315540800,1.8360000000000001],[1315627200,1.835],[1315713600,1.835],[1315800000,1.835],[1315886400,1.7549999999999999],[1315972800,1.8069999999999999],[1316059200,1.7609999999999999],[1316145600,1.629],[1316232000,1.585],[1316318400,1.585],[1316404800,1.585],[1316491200,1.655],[1316577600,1.5840000000000001],[1316664000,1.609],[1316750400,1.532],[1316836800,1.4930000000000001],[1316923200,1.4930000000000001],[1317009600,1.4930000000000001],[1317096000,1.4510000000000001],[1317182400,1.369],[1317268800,1.4099999999999999],[1317355200,1.3899999999999999],[1317441600,1.401],[1317528000,1.401],[1317614400,1.401],[1317700800,1.4019999999999999],[1317787200,1.514],[1317873600,1.5629999999999999],[1317960000,1.6759999999999999],[1318046400,1.6379999999999999],[1318132800,1.6379999999999999],[1318219200,1.6379999999999999],[1318305600,1.6379999999999999],[1318392000,1.7210000000000001],[1318478400,1.6619999999999999],[1318564800,1.706],[1318651200,1.718],[1318737600,1.718],[1318824000,1.718],[1318910400,1.6870000000000001],[1318996800,1.7010000000000001],[1319083200,1.6619999999999999],[1319169600,1.659],[1319256000,1.627],[1319342400,1.627],[1319428800,1.627],[1319515200,1.651],[1319601600,1.657],[1319688000,1.6160000000000001],[1319774400,1.601],[1319860800,1.655],[1319947200,1.655],[1320033600,1.655],[1320120000,1.635],[1320206400,1.6519999999999999],[1320292800,1.6299999999999999],[1320379200,1.552],[1320465600,1.548],[1320552000,1.548],[1320642000,1.548],[1320728400,1.528],[1320814800,1.4359999999999999],[1320901200,1.4139999999999999],[1320987600,1.351],[1321074000,1.4179999999999999],[1321160400,1.4179999999999999],[1321246800,1.4179999999999999],[1321333200,1.4830000000000001],[1321419600,1.3899999999999999],[1321506000,1.454],[1321592400,1.3839999999999999],[1321678800,1.3660000000000001],[1321765200,1.3660000000000001],[1321851600,1.3660000000000001],[1321938000,1.4410000000000001],[1322024400,1.4399999999999999],[1322110800,1.4279999999999999],[1322197200,1.4279999999999999],[1322283600,1.5109999999999999],[1322370000,1.5109999999999999],[1322456400,1.5109999999999999],[1322542800,1.423],[1322629200,1.407],[1322715600,1.409],[1322802000,1.3540000000000001],[1322888400,1.3400000000000001],[1322974800,1.3400000000000001],[1323061200,1.3400000000000001],[1323147600,1.361],[1323234000,1.363],[1323320400,1.377],[1323406800,1.329],[1323493200,1.3029999999999999],[1323579600,1.3029999999999999],[1323666000,1.3029999999999999],[1323752400,1.216],[1323838800,1.1599999999999999],[1323925200,1.1100000000000001],[1324011600,1.091],[1324098000,1.163],[1324184400,1.163],[1324270800,1.163],[1324357200,1.0800000000000001],[1324443600,1.002],[1324530000,0.97260000000000002],[1324616400,0.99850000000000005],[1324702800,1.008],[1324789200,1.008],[1324875600,1.008],[1324962000,1.008],[1325048400,0.93579999999999997],[1325134800,0.82740000000000002],[1325221200,0.79620000000000002],[1325307600,0.8478],[1325394000,0.8478],[1325480400,0.8478],[1325566800,0.8478],[1325653200,0.87629999999999997],[1325739600,0.90100000000000002],[1325826000,0.90290000000000004],[1325912400,0.88470000000000004],[1325998800,0.88470000000000004],[1326085200,0.88470000000000004],[1326171600,0.86709999999999998],[1326258000,0.84730000000000005],[1326344400,0.80500000000000005],[1326430800,0.76570000000000005],[1326517200,0.86829999999999996],[1326603600,0.86829999999999996],[1326690000,0.86829999999999996],[1326776400,0.86829999999999996],[1326862800,0.85760000000000003],[1326949200,0.85819999999999996],[1327035600,0.87590000000000001],[1327122000,0.89449999999999996],[1327208400,0.89449999999999996],[1327294800,0.89449999999999996],[1327381200,0.95479999999999998],[1327467600,0.92949999999999999],[1327554000,0.93289999999999995],[1327640400,0.9345],[1327726800,0.95430000000000004],[1327813200,0.95430000000000004],[1327899600,0.95430000000000004],[1327986000,0.93640000000000001],[1328072400,1.048],[1328158800,1.0640000000000001],[1328245200,1.05],[1328331600,1.0149999999999999],[1328418000,1.0149999999999999],[1328504400,1.0149999999999999],[1328590800,0.98899999999999999],[1328677200,1.024],[1328763600,1.0089999999999999],[1328850000,1.006],[1328936400,0.99739999999999995],[1329022800,0.99739999999999995],[1329109200,0.99739999999999995],[1329195600,0.95469999999999999],[1329282000,0.94579999999999997],[1329368400,0.89649999999999996],[1329454800,0.91920000000000002],[1329541200,0.89500000000000002],[1329627600,0.89500000000000002],[1329714000,0.89500000000000002],[1329800400,0.89500000000000002],[1329886800,0.91820000000000002],[1329973200,0.92179999999999995],[1330059600,0.90100000000000002],[1330146000,0.92669999999999997],[1330232400,0.92669999999999997],[1330318800,0.92669999999999997],[1330405200,0.95169999999999999],[1330491600,1.0369999999999999],[1330578000,0.99770000000000003],[1330664400,0.99039999999999995],[1330750800,0.97670000000000001],[1330837200,0.97670000000000001],[1330923600,0.97670000000000001],[1331010000,0.97740000000000005],[1331096400,0.9889],[1331182800,0.93540000000000001],[1331269200,0.95009999999999994],[1331355600,0.93240000000000001],[1331442000,0.93240000000000001],[1331524800,0.93240000000000001],[1331611200,0.93320000000000003],[1331697600,0.91969999999999996],[1331784000,0.91449999999999998],[1331870400,0.91159999999999997],[1331956800,0.91239999999999999],[1332043200,0.91239999999999999],[1332129600,0.91239999999999999],[1332216000,0.91249999999999998],[1332302400,0.91449999999999998],[1332388800,0.98119999999999996],[1332475200,0.98909999999999998],[1332561600,1.01],[1332648000,1.01],[1332734400,1.01],[1332820800,1.0209999999999999],[1332907200,1.0149999999999999],[1332993600,0.99180000000000001],[1333080000,1.0089999999999999],[1333166400,0.99619999999999997],[1333252800,0.99619999999999997],[1333339200,0.99619999999999997],[1333425600,1.0449999999999999],[1333512000,1.077],[1333598400,1.083],[1333684800,1.101],[1333771200,1.101],[1333857600,1.101],[1333944000,1.101],[1334030400,1.0820000000000001],[1334116800,1.0629999999999999],[1334203200,1.0860000000000001],[1334289600,1.0880000000000001],[1334376000,1.1200000000000001],[1334462400,1.1200000000000001],[1334548800,1.1200000000000001],[1334635200,1.083],[1334721600,1.0900000000000001],[1334808000,1.075],[1334894400,1.105],[1334980800,1.0920000000000001],[1335067200,1.0920000000000001],[1335153600,1.0920000000000001],[1335240000,1.1020000000000001],[1335326400,1.0629999999999999],[1335412800,1.123],[1335499200,1.1519999999999999],[1335585600,1.161],[1335672000,1.161],[1335758400,1.161],[1335844800,1.248],[1335931200,1.2090000000000001],[1336017600,1.2310000000000001],[1336104000,1.171],[1336190400,1.1950000000000001],[1336276800,1.1950000000000001],[1336363200,1.1950000000000001],[1336449600,1.0960000000000001],[1336536000,1.0800000000000001],[1336622400,1.0800000000000001],[1336708800,1.0669999999999999],[1336795200,1.093],[1336881600,1.093],[1336968000,1.093],[1337054400,1.093],[1337140800,1.1220000000000001],[1337227200,1.1240000000000001],[1337313600,1.147],[1337400000,1.1739999999999999],[1337486400,1.1739999999999999],[1337572800,1.1739999999999999],[1337659200,1.2150000000000001],[1337745600,1.2130000000000001],[1337832000,1.272],[1337918400,1.254],[1338004800,1.2589999999999999],[1338091200,1.2589999999999999],[1338177600,1.2589999999999999],[1338264000,1.2589999999999999],[1338350400,1.204],[1338436800,1.145],[1338523200,1.1439999999999999],[1338609600,1.171],[1338696000,1.171],[1338782400,1.171],[1338868800,1.2150000000000001],[1338955200,1.2030000000000001],[1339041600,1.1990000000000001],[1339128000,1.1899999999999999],[1339214400,1.2210000000000001],[1339300800,1.2210000000000001],[1339387200,1.2210000000000001],[1339473600,1.196],[1339560000,1.159],[1339646400,1.1499999999999999],[1339732800,1.1060000000000001],[1339819200,1.091],[1339905600,1.091],[1339992000,1.091],[1340078400,1.0629999999999999],[1340164800,1.0940000000000001],[1340251200,1.087],[1340337600,1.085],[1340424000,1.1100000000000001],[1340510400,1.1100000000000001],[1340596800,1.1100000000000001],[1340683200,1.1100000000000001],[1340769600,1.105],[1340856000,1.1279999999999999],[1340942400,1.119],[1341028800,1.097],[1341115200,1.097],[1341201600,1.097],[1341288000,1.1160000000000001],[1341374400,0.86670000000000003],[1341460800,0.86670000000000003],[1341547200,0.85470000000000002],[1341633600,0.8478],[1341720000,0.8478],[1341806400,0.8478],[1341892800,0.82569999999999999],[1341979200,0.84709999999999996],[1342065600,0.82140000000000002],[1342152000,0.80720000000000003],[1342238400,0.80640000000000001],[1342324800,0.80640000000000001],[1342411200,0.80640000000000001],[1342497600,0.80610000000000004],[1342584000,0.80730000000000002],[1342670400,0.82240000000000002],[1342756800,0.84130000000000005],[1342843200,0.86329999999999996],[1342929600,0.86329999999999996],[1343016000,0.86329999999999996],[1343102400,0.87119999999999997],[1343188800,0.85550000000000004],[1343275200,0.84850000000000003],[1343361600,0.84019999999999995],[1343448000,0.84799999999999998],[1343534400,0.84799999999999998],[1343620800,0.84799999999999998],[1343707200,0.877],[1343793600,0.87219999999999998],[1343880000,0.86639999999999995],[1343966400,0.8538],[1344052800,0.64749999999999996],[1344139200,0.64749999999999996],[1344225600,0.64749999999999996],[1344312000,0.65969999999999995],[1344398400,0.65480000000000005],[1344484800,0.6573],[1344571200,0.65280000000000005],[1344657600,0.65939999999999999],[1344744000,0.65939999999999999],[1344830400,0.65939999999999999],[1344916800,0.64859999999999995],[1345003200,0.61709999999999998],[1345089600,0.61860000000000004],[1345176000,0.621],[1345262400,0.60950000000000004],[1345348800,0.60950000000000004],[1345435200,0.60950000000000004],[1345521600,0.53210000000000002],[1345608000,0.53239999999999998],[1345694400,0.53739999999999999],[1345780800,0.52370000000000005],[1345867200,0.51359999999999995],[1345953600,0.51359999999999995],[1346040000,0.51359999999999995],[1346126400,0.5131],[1346212800,0.54969999999999997],[1346299200,0.55530000000000002],[1346385600,0.57150000000000001],[1346472000,0.54930000000000001],[1346558400,0.54930000000000001],[1346644800,0.54930000000000001],[1346731200,0.54930000000000001],[1346817600,0.57150000000000001],[1346904000,0.61240000000000006],[1346990400,0.59809999999999997],[1347076800,0.59809999999999997],[1347163200,0.59809999999999997],[1347249600,0.59809999999999997],[1347336000,0.5766],[1347422400,0.58309999999999995],[1347508800,0.57650000000000001],[1347595200,0.59760000000000002],[1347681600,0.5746],[1347768000,0.5746],[1347854400,0.5746],[1347940800,0.59060000000000001],[1348027200,0.58399999999999996],[1348113600,0.57450000000000001],[1348200000,0.61380000000000001],[1348286400,0.60570000000000002],[1348372800,0.60570000000000002],[1348459200,0.60570000000000002],[1348545600,0.59989999999999999],[1348632000,0.62229999999999996],[1348718400,0.58009999999999995],[1348804800,0.56420000000000003],[1348891200,0.60660000000000003],[1348977600,0.60660000000000003],[1349064000,0.60660000000000003],[1349150400,0.63260000000000005],[1349236800,0.59309999999999996],[1349323200,0.57899999999999996],[1349409600,0.58679999999999999],[1349496000,0.57940000000000003],[1349582400,0.57940000000000003],[1349668800,0.57940000000000003],[1349755200,0.56730000000000003],[1349841600,0.57430000000000003],[1349928000,0.55800000000000005],[1350014400,0.56420000000000003],[1350100800,0.56730000000000003],[1350187200,0.56730000000000003],[1350273600,0.56730000000000003],[1350360000,0.55300000000000005],[1350446400,0.56399999999999995],[1350532800,0.55520000000000003],[1350619200,0.54869999999999997],[1350705600,0.53290000000000004],[1350792000,0.53290000000000004],[1350878400,0.53290000000000004],[1350964800,0.52139999999999997],[1351051200,0.5141],[1351137600,0.51629999999999998],[1351224000,0.52959999999999996],[1351310400,0.52039999999999997],[1351396800,0.52039999999999997],[1351483200,0.52039999999999997],[1351569600,0.52039999999999997],[1351656000,0.52039999999999997],[1351742400,0.4793],[1351828800,0.46949999999999997],[1351915200,0.45500000000000002],[1352001600,0.45500000000000002],[1352091600,0.45500000000000002],[1352178000,0.46679999999999999],[1352264400,0.45279999999999998],[1352350800,0.4456],[1352437200,0.43680000000000002],[1352523600,0.4521],[1352610000,0.4521],[1352696400,0.4521],[1352782800,0.44230000000000003],[1352869200,0.43390000000000001],[1352955600,0.42549999999999999],[1353042000,0.43330000000000002],[1353128400,0.4345],[1353214800,0.4345],[1353301200,0.4345],[1353387600,0.40550000000000003],[1353474000,0.40699999999999997],[1353560400,0.41020000000000001],[1353646800,0.41020000000000001],[1353733200,0.40920000000000001],[1353819600,0.40920000000000001],[1353906000,0.40920000000000001],[1353992400,0.44440000000000002],[1354078800,0.43769999999999998],[1354165200,0.43940000000000001],[1354251600,0.42980000000000002],[1354338000,0.42730000000000001],[1354424400,0.42730000000000001],[1354510800,0.42730000000000001],[1354597200,0.42230000000000001],[1354683600,0.42820000000000003],[1354770000,0.41909999999999997],[1354856400,0.42580000000000001],[1354942800,0.4138],[1355029200,0.4138],[1355115600,0.4138],[1355202000,0.42299999999999999],[1355288400,0.42209999999999998],[1355374800,0.41339999999999999],[1355461200,0.46089999999999998],[1355547600,0.46339999999999998],[1355634000,0.46339999999999998],[1355720400,0.46339999999999998],[1355806800,0.44550000000000001],[1355893200,0.45810000000000001],[1355979600,0.45929999999999999],[1356066000,0.44640000000000002],[1356152400,0.43169999999999997],[1356238800,0.43169999999999997],[1356325200,0.43169999999999997],[1356411600,0.4239],[1356498000,0.4239],[1356584400,0.42799999999999999],[1356670800,0.43049999999999999],[1356757200,0.4219],[1356843600,0.4219],[1356930000,0.4219],[1357016400,0.4294],[1357102800,0.4294],[1357189200,0.42120000000000002],[1357275600,0.41889999999999999],[1357362000,0.41689999999999999],[1357448400,0.41689999999999999],[1357534800,0.41689999999999999],[1357621200,0.43080000000000002],[1357707600,0.43140000000000001],[1357794000,0.4214],[1357880400,0.42599999999999999],[1357966800,0.4219],[1358053200,0.4219],[1358139600,0.4219],[1358226000,0.4214],[1358312400,0.40589999999999998],[1358398800,0.41110000000000002],[1358485200,0.4133],[1358571600,0.40689999999999998],[1358658000,0.40689999999999998],[1358744400,0.40689999999999998],[1358830800,0.40689999999999998],[1358917200,0.39389999999999997],[1359003600,0.40229999999999999],[1359090000,0.38080000000000003],[1359176400,0.37840000000000001],[1359262800,0.37840000000000001],[1359349200,0.37840000000000001],[1359435600,0.37140000000000001],[1359522000,0.37159999999999999],[1359608400,0.36359999999999998],[1359694800,0.35680000000000001],[1359781200,0.34949999999999998],[1359867600,0.34949999999999998],[1359954000,0.34949999999999998],[1360040400,0.36130000000000001],[1360126800,0.36080000000000001],[1360213200,0.34939999999999999],[1360299600,0.36080000000000001],[1360386000,0.3619],[1360472400,0.3619],[1360558800,0.3619],[1360645200,0.37890000000000001],[1360731600,0.37459999999999999],[1360818000,0.37659999999999999],[1360904400,0.3831],[1360990800,0.37690000000000001],[1361077200,0.37690000000000001],[1361163600,0.37690000000000001],[1361250000,0.37690000000000001],[1361336400,0.37940000000000002],[1361422800,0.37309999999999999],[1361509200,0.37490000000000001],[1361595600,0.38219999999999998],[1361682000,0.38219999999999998],[1361768400,0.38219999999999998],[1361854800,0.37969999999999998],[1361941200,0.38750000000000001],[1362027600,0.38250000000000001],[1362114000,0.36699999999999999],[1362200400,0.37859999999999999],[1362286800,0.37859999999999999],[1362373200,0.37859999999999999],[1362459600,0.36630000000000001],[1362546000,0.35160000000000002],[1362632400,0.34810000000000002],[1362718800,0.37280000000000002],[1362805200,0.36149999999999999],[1362891600,0.36149999999999999],[1362974400,0.36149999999999999],[1363060800,0.36720000000000003],[1363147200,0.3649],[1363233600,0.35510000000000003],[1363320000,0.35749999999999998],[1363406400,0.34520000000000001],[1363492800,0.34520000000000001],[1363579200,0.34520000000000001],[1363665600,0.34799999999999998],[1363752000,0.34399999999999997],[1363838400,0.33829999999999999],[1363924800,0.34389999999999998],[1364011200,0.34789999999999999],[1364097600,0.34789999999999999],[1364184000,0.34789999999999999],[1364270400,0.32990000000000003],[1364356800,0.31929999999999997],[1364443200,0.31030000000000002],[1364529600,0.30420000000000003],[1364616000,0.30420000000000003],[1364702400,0.30420000000000003],[1364788800,0.30420000000000003],[1364875200,0.2979],[1364961600,0.29310000000000003],[1365048000,0.29470000000000002],[1365134400,0.30109999999999998],[1365220800,0.30759999999999998],[1365307200,0.30759999999999998],[1365393600,0.30759999999999998],[1365480000,0.30630000000000002],[1365566400,0.2944],[1365652800,0.29870000000000002],[1365739200,0.29549999999999998],[1365825600,0.30159999999999998],[1365912000,0.30159999999999998],[1365998400,0.30159999999999998],[1366084800,0.30520000000000003],[1366171200,0.29409999999999997],[1366257600,0.27739999999999998],[1366344000,0.26950000000000002],[1366430400,0.26769999999999999],[1366516800,0.26769999999999999],[1366603200,0.26769999999999999],[1366689600,0.25940000000000002],[1366776000,0.26719999999999999],[1366862400,0.26929999999999998],[1366948800,0.2681],[1367035200,0.26829999999999998],[1367121600,0.26829999999999998],[1367208000,0.26829999999999998],[1367294400,0.28470000000000001],[1367380800,0.27329999999999999],[1367467200,0.26469999999999999],[1367553600,0.26679999999999998],[1367640000,0.19420000000000001],[1367726400,0.19420000000000001],[1367812800,0.19420000000000001],[1367899200,0.19400000000000001],[1367985600,0.20519999999999999],[1368072000,0.2009],[1368158400,0.2036],[1368244800,0.2064],[1368331200,0.2064],[1368417600,0.2064],[1368504000,0.19520000000000001],[1368590400,0.19600000000000001],[1368676800,0.19220000000000001],[1368763200,0.1956],[1368849600,0.19400000000000001],[1368936000,0.19400000000000001],[1369022400,0.19400000000000001],[1369108800,0.19370000000000001],[1369195200,0.1993],[1369281600,0.2034],[1369368000,0.20369999999999999],[1369454400,0.20799999999999999],[1369540800,0.20799999999999999],[1369627200,0.20799999999999999],[1369713600,0.20799999999999999],[1369800000,0.21729999999999999],[1369886400,0.2147],[1369972800,0.2102],[1370059200,0.19989999999999999],[1370145600,0.19989999999999999],[1370232000,0.19989999999999999],[1370318400,0.20150000000000001],[1370404800,0.20430000000000001],[1370491200,0.2029],[1370577600,0.2001],[1370664000,0.2044],[1370750400,0.2044],[1370836800,0.2044],[1370923200,0.2082],[1371009600,0.21279999999999999],[1371096000,0.21990000000000001],[1371182400,0.2356],[1371268800,0.22600000000000001],[1371355200,0.22600000000000001],[1371441600,0.22600000000000001],[1371528000,0.22620000000000001],[1371614400,0.21940000000000001],[1371700800,0.21929999999999999],[1371787200,0.21609999999999999],[1371873600,0.2089],[1371960000,0.2089],[1372046400,0.2089],[1372132800,0.21579999999999999],[1372219200,0.22370000000000001],[1372305600,0.219],[1372392000,0.21629999999999999],[1372478400,0.21959999999999999],[1372564800,0.21959999999999999],[1372651200,0.21959999999999999],[1372737600,0.2273],[1372824000,1.038],[1372910400,1.018],[1372996800,1.018],[1373083200,1.0269999999999999],[1373169600,1.0269999999999999],[1373256000,1.0269999999999999],[1373342400,1.0389999999999999],[1373428800,1.0329999999999999],[1373515200,1.0369999999999999],[1373601600,1.004],[1373688000,0.99009999999999998],[1373774400,0.99009999999999998],[1373860800,0.99009999999999998],[1373947200,1.0660000000000001],[1374033600,1.075],[1374120000,0.89900000000000002],[1374206400,0.89970000000000006],[1374292800,0.87270000000000003],[1374379200,0.87270000000000003],[1374465600,0.87270000000000003],[1374552000,0.90910000000000002],[1374638400,0.90359999999999996],[1374724800,0.88629999999999998],[1374811200,0.89610000000000001],[1374897600,0.89529999999999998],[1374984000,0.89529999999999998],[1375070400,0.89529999999999998],[1375156800,0.85629999999999995],[1375243200,0.84840000000000004],[1375329600,0.83699999999999997],[1375416000,0.86460000000000004],[1375502400,0.89649999999999996],[1375588800,0.89649999999999996],[1375675200,0.89649999999999996],[1375761600,0.90349999999999997],[1375848000,0.88],[1375934400,0.86509999999999998],[1376020800,0.88949999999999996],[1376107200,0.90290000000000004],[1376193600,0.90290000000000004],[1376280000,0.90290000000000004],[1376366400,0.89300000000000002],[1376452800,0.86170000000000002],[1376539200,0.84719999999999995],[1376625600,0.88439999999999996],[1376712000,0.86299999999999999],[1376798400,0.86299999999999999],[1376884800,0.86299999999999999],[1376971200,0.85429999999999995],[1377057600,0.86199999999999999],[1377144000,0.8458],[1377230400,0.84709999999999996],[1377316800,0.84409999999999996],[1377403200,0.84409999999999996],[1377489600,0.84409999999999996],[1377576000,0.84589999999999999],[1377662400,0.84089999999999998],[1377748800,0.83189999999999997],[1377835200,0.84550000000000003],[1377921600,0.83169999999999999],[1378008000,0.83169999999999999],[1378094400,0.83169999999999999],[1378180800,0.83169999999999999],[1378267200,0.8518],[1378353600,0.84260000000000002],[1378440000,0.84570000000000001],[1378526400,0.84870000000000001],[1378612800,0.84870000000000001],[1378699200,0.84870000000000001],[1378785600,0.83360000000000001],[1378872000,0.84499999999999997],[1378958400,0.80889999999999995],[1379044800,0.80200000000000005],[1379131200,0.80459999999999998],[1379217600,0.80459999999999998],[1379304000,0.80459999999999998],[1379390400,0.80489999999999995],[1379476800,0.78800000000000003],[1379563200,0.79500000000000004],[1379649600,0.77900000000000003],[1379736000,0.78510000000000002],[1379822400,0.78510000000000002],[1379908800,0.78510000000000002],[1379995200,0.77500000000000002],[1380081600,0.77259999999999995],[1380168000,0.80640000000000001],[1380254400,0.8105],[1380340800,0.79320000000000002],[1380427200,0.79320000000000002],[1380513600,0.79320000000000002],[1380600000,0.77810000000000001],[1380686400,0.77980000000000005],[1380772800,0.77010000000000001],[1380859200,0.76459999999999995],[1380945600,0.75949999999999995],[1381032000,0.75949999999999995],[1381118400,0.75949999999999995],[1381204800,0.75339999999999996],[1381291200,0.76539999999999997],[1381377600,0.75290000000000001],[1381464000,0.75819999999999999],[1381550400,0.75860000000000005],[1381636800,0.75860000000000005],[1381723200,0.75860000000000005],[1381809600,0.75190000000000001],[1381896000,0.71879999999999999],[1381982400,0.72829999999999995],[1382068800,0.77669999999999995],[1382155200,0.7722],[1382241600,0.7722],[1382328000,0.7722],[1382414400,0.75960000000000005],[1382500800,0.76019999999999999],[1382587200,0.77000000000000002],[1382673600,0.80300000000000005],[1382760000,0.79469999999999996],[1382846400,0.79469999999999996],[1382932800,0.79469999999999996],[1383019200,0.79090000000000005],[1383105600,0.7853],[1383192000,0.77669999999999995],[1383278400,0.78349999999999997],[1383364800,0.78139999999999998],[1383451200,0.78139999999999998],[1383541200,0.78139999999999998],[1383627600,0.78890000000000005],[1383714000,0.78500000000000003],[1383800400,0.69230000000000003],[1383886800,0.62660000000000005],[1383973200,0.67830000000000001],[1384059600,0.67830000000000001],[1384146000,0.67830000000000001],[1384232400,0.66310000000000002],[1384318800,0.68369999999999997],[1384405200,0.69810000000000005],[1384491600,0.67859999999999998],[1384578000,0.68579999999999997],[1384664400,0.68579999999999997],[1384750800,0.68579999999999997],[1384837200,0.68369999999999997],[1384923600,0.69269999999999998],[1385010000,0.70130000000000003],[1385096400,0.70320000000000005],[1385182800,0.70009999999999994],[1385269200,0.70009999999999994],[1385355600,0.70009999999999994],[1385442000,0.68810000000000004],[1385528400,0.67849999999999999],[1385614800,0.68269999999999997],[1385701200,0.68269999999999997],[1385787600,0.67759999999999998],[1385874000,0.67759999999999998],[1385960400,0.67759999999999998],[1386046800,0.67410000000000003],[1386133200,0.65229999999999999],[1386219600,0.64529999999999998],[1386306000,0.63639999999999997],[1386392400,0.63319999999999999],[1386478800,0.63319999999999999],[1386565200,0.63319999999999999],[1386651600,0.6341],[1386738000,0.63339999999999996],[1386824400,0.62570000000000003],[1386910800,0.62719999999999998],[1386997200,0.62790000000000001],[1387083600,0.62790000000000001],[1387170000,0.62790000000000001],[1387256400,0.63890000000000002],[1387342800,0.63419999999999999],[1387429200,0.65629999999999999],[1387515600,0.66279999999999994],[1387602000,0.64510000000000001],[1387688400,0.64510000000000001],[1387774800,0.64510000000000001],[1387861200,0.65190000000000003],[1387947600,0.64949999999999997],[1388034000,0.64949999999999997],[1388120400,0.63480000000000003],[1388206800,0.65810000000000002],[1388293200,0.65810000000000002],[1388379600,0.65810000000000002],[1388466000,0.67620000000000002],[1388552400,0.67900000000000005],[1388638800,0.67900000000000005],[1388725200,0.67659999999999998],[1388811600,0.68079999999999996],[1388898000,0.68079999999999996],[1388984400,0.68079999999999996],[1389070800,0.68710000000000004],[1389157200,0.69510000000000005],[1389243600,0.69640000000000002],[1389330000,0.69350000000000001],[1389416400,0.69830000000000003],[1389502800,0.69830000000000003],[1389589200,0.69830000000000003],[1389675600,0.70369999999999999],[1389762000,0.6835],[1389848400,0.67969999999999997],[1389934800,0.63970000000000005],[1390021200,0.62860000000000005],[1390107600,0.62860000000000005],[1390194000,0.62860000000000005],[1390280400,0.62860000000000005],[1390366800,0.6341],[1390453200,0.68679999999999997],[1390539600,0.65900000000000003],[1390626000,0.6552],[1390712400,0.6552],[1390798800,0.6552],[1390885200,0.65349999999999997],[1390971600,0.64480000000000004],[1391058000,0.623],[1391144400,0.63919999999999999],[1391230800,0.63239999999999996],[1391317200,0.63239999999999996],[1391403600,0.63239999999999996],[1391490000,0.61839999999999995],[1391576400,0.62439999999999996],[1391662800,0.62029999999999996],[1391749200,0.62029999999999996],[1391835600,0.61399999999999999],[1391922000,0.61399999999999999],[1392008400,0.61399999999999999],[1392094800,0.60229999999999995],[1392181200,0.59440000000000004],[1392267600,0.57569999999999999],[1392354000,0.58179999999999998],[1392440400,0.58260000000000001],[1392526800,0.58260000000000001],[1392613200,0.58260000000000001],[1392699600,0.58260000000000001],[1392786000,0.59279999999999999],[1392872400,0.58850000000000002],[1392958800,0.59460000000000002],[1393045200,0.58689999999999998],[1393131600,0.58689999999999998],[1393218000,0.58689999999999998],[1393304400,0.58930000000000005],[1393390800,0.59279999999999999],[1393477200,0.59109999999999996],[1393563600,0.57820000000000005],[1393650000,0.58179999999999998],[1393736400,0.58179999999999998],[1393822800,0.58179999999999998],[1393909200,0.55900000000000005],[1393995600,0.56369999999999998],[1394082000,0.5927],[1394168400,0.58889999999999998],[1394254800,0.57750000000000001],[1394341200,0.57750000000000001],[1394424000,0.57750000000000001],[1394510400,0.59140000000000004],[1394596800,0.57669999999999999],[1394683200,0.58189999999999997],[1394769600,0.58140000000000003],[1394856000,0.57120000000000004],[1394942400,0.57120000000000004],[1395028800,0.57120000000000004],[1395115200,0.56089999999999995],[1395201600,0.58560000000000001],[1395288000,0.59850000000000003],[1395374400,0.5978],[1395460800,0.62270000000000003],[1395547200,0.62270000000000003],[1395633600,0.62270000000000003],[1395720000,0.63549999999999995],[1395806400,0.62970000000000004],[1395892800,0.6321],[1395979200,0.62009999999999998],[1396065600,0.62090000000000001],[1396152000,0.62090000000000001],[1396238400,0.62090000000000001],[1396324800,0.63190000000000002],[1396411200,0.62570000000000003],[1396497600,0.62280000000000002],[1396584000,0.62909999999999999],[1396670400,0.62370000000000003],[1396756800,0.62370000000000003],[1396843200,0.62370000000000003],[1396929600,0.62339999999999995],[1397016000,0.62949999999999995],[1397102400,0.66400000000000003],[1397188800,0.64539999999999997],[1397275200,0.63490000000000002],[1397361600,0.63490000000000002],[1397448000,0.63490000000000002],[1397534400,0.6542],[1397620800,0.67249999999999999],[1397707200,0.68159999999999998],[1397793600,0.6663],[1397880000,0.6663],[1397966400,0.6663],[1398052800,0.6663],[1398139200,0.65249999999999997],[1398225600,0.67430000000000001],[1398312000,0.65480000000000005],[1398398400,0.65669999999999995],[1398484800,0.64549999999999996],[1398571200,0.64549999999999996],[1398657600,0.64549999999999996],[1398744000,0.65280000000000005],[1398830400,0.66259999999999997],[1398916800,0.67379999999999995],[1399003200,0.68220000000000003],[1399089600,0.68820000000000003],[1399176000,0.68820000000000003],[1399262400,0.68820000000000003],[1399348800,0.68220000000000003],[1399435200,0.66910000000000003],[1399521600,0.69289999999999996],[1399608000,0.73160000000000003],[1399694400,0.73740000000000006],[1399780800,0.73740000000000006],[1399867200,0.73740000000000006],[1399953600,0.75409999999999999],[1400040000,0.71260000000000001],[1400126400,0.70099999999999996],[1400212800,0.71879999999999999],[1400299200,0.71319999999999995],[1400385600,0.71319999999999995],[1400472000,0.71319999999999995],[1400558400,0.7379],[1400644800,0.73319999999999996],[1400731200,0.72040000000000004],[1400817600,0.72119999999999995],[1400904000,0.7127],[1400990400,0.7127],[1401076800,0.7127],[1401163200,0.7127],[1401249600,0.70909999999999995],[1401336000,0.69379999999999997],[1401422400,0.7117],[1401508800,0.70020000000000004],[1401595200,0.70020000000000004],[1401681600,0.70020000000000004],[1401768000,0.71399999999999997],[1401854400,0.7026],[1401940800,0.71419999999999995],[1402027200,0.72850000000000004],[1402113600,0.7339],[1402200000,0.7339],[1402286400,0.7339],[1402372800,0.73580000000000001],[1402459200,0.74670000000000003],[1402545600,0.75539999999999996],[1402632000,0.75190000000000001],[1402718400,0.73609999999999998],[1402804800,0.73609999999999998],[1402891200,0.73609999999999998],[1402977600,0.71870000000000001],[1403064000,0.72389999999999999],[1403150400,0.72140000000000004],[1403236800,0.73670000000000002],[1403323200,0.70940000000000003],[1403409600,0.70940000000000003],[1403496000,0.70940000000000003],[1403582400,0.71740000000000004],[1403668800,0.71099999999999997],[1403755200,0.70809999999999995],[1403841600,0.70950000000000002],[1403928000,0.72640000000000005],[1404014400,0.72640000000000005],[1404100800,0.72640000000000005],[1404187200,0.81440000000000001],[1404273600,0.85299999999999998],[1404360000,1.052],[1404446400,1.0589999999999999],[1404532800,1.0589999999999999],[1404619200,1.0589999999999999],[1404705600,1.0589999999999999],[1404792000,1.125],[1404878400,1.0620000000000001],[1404964800,1.0660000000000001],[1405051200,1.0049999999999999],[1405137600,1.046],[1405224000,1.046],[1405310400,1.046],[1405396800,1.0609999999999999],[1405483200,1.036],[1405569600,1.0660000000000001],[1405656000,1.0489999999999999],[1405742400,1.0449999999999999],[1405828800,1.0449999999999999],[1405915200,1.0449999999999999],[1406001600,1.048],[1406088000,1.052],[1406174400,1.0580000000000001],[1406260800,1.036],[1406347200,1.0309999999999999],[1406433600,1.0309999999999999],[1406520000,1.0309999999999999],[1406606400,1.0409999999999999],[1406692800,1.05],[1406779200,1.026],[1406865600,1.0089999999999999],[1406952000,1.01],[1407038400,1.01],[1407124800,1.01],[1407211200,1.0369999999999999],[1407297600,1.0429999999999999],[1407384000,1.0900000000000001],[1407470400,1.085],[1407556800,1.1000000000000001],[1407643200,1.1000000000000001],[1407729600,1.1000000000000001],[1407816000,1.1160000000000001],[1407902400,1.1080000000000001],[1407988800,1.109],[1408075200,1.117],[1408161600,1.1140000000000001],[1408248000,1.1140000000000001],[1408334400,1.1140000000000001],[1408420800,1.1339999999999999],[1408507200,1.121],[1408593600,1.1200000000000001],[1408680000,1.129],[1408766400,1.137],[1408852800,1.137],[1408939200,1.137],[1409025600,1.1299999999999999],[1409112000,1.127],[1409198400,1.127],[1409284800,1.133],[1409371200,1.1359999999999999],[1409457600,1.1359999999999999],[1409544000,1.1359999999999999],[1409630400,1.1359999999999999],[1409716800,1.1379999999999999],[1409803200,1.1479999999999999],[1409889600,1.129],[1409976000,1.1339999999999999],[1410062400,1.1339999999999999],[1410148800,1.1339999999999999],[1410235200,1.157],[1410321600,1.1639999999999999],[1410408000,1.173],[1410494400,1.1899999999999999],[1410580800,1.165],[1410667200,1.165],[1410753600,1.165],[1410840000,1.1539999999999999],[1410926400,1.1619999999999999],[1411012800,1.131],[1411099200,1.119],[1411185600,1.123],[1411272000,1.123],[1411358400,1.123],[1411444800,1.1259999999999999],[1411531200,1.129],[1411617600,1.133],[1411704000,1.1259999999999999],[1411790400,1.141],[1411876800,1.141],[1411963200,1.141],[1412049600,1.137],[1412136000,1.1499999999999999],[1412222400,1.097],[1412308800,1.159],[1412395200,1.135],[1412481600,1.135],[1412568000,1.135],[1412654400,1.1379999999999999],[1412740800,1.1259999999999999],[1412827200,1.153],[1412913600,1.1459999999999999],[1413000000,1.1830000000000001],[1413086400,1.1830000000000001],[1413172800,1.1830000000000001],[1413259200,1.196],[1413345600,1.1970000000000001],[1413432000,1.2090000000000001],[1413518400,1.2110000000000001],[1413604800,1.1619999999999999],[1413691200,1.1619999999999999],[1413777600,1.1619999999999999],[1413864000,1.198],[1413950400,1.204],[1414036800,1.2030000000000001],[1414123200,1.2010000000000001],[1414209600,1.224],[1414296000,1.224],[1414382400,1.224],[1414468800,1.2190000000000001],[1414555200,1.302],[1414641600,1.3],[1414728000,1.3300000000000001],[1414814400,1.361],[1414900800,1.361],[1414990800,1.361],[1415077200,1.4019999999999999],[1415163600,1.3700000000000001],[1415250000,1.0409999999999999],[1415336400,1.0489999999999999],[1415422800,1.04],[1415509200,1.04],[1415595600,1.04],[1415682000,1.097],[1415768400,1.1539999999999999],[1415854800,1.214],[1415941200,1.1850000000000001],[1416027600,1.169],[1416114000,1.169],[1416200400,1.169],[1416286800,1.1579999999999999],[1416373200,1.151],[1416459600,1.165],[1416546000,1.1499999999999999],[1416632400,1.161],[1416718800,1.161],[1416805200,1.161],[1416891600,1.1619999999999999],[1416978000,1.1619999999999999],[1417064400,1.161],[1417150800,1.161],[1417237200,1.1639999999999999],[1417323600,1.1639999999999999],[1417410000,1.1639999999999999],[1417496400,1.181],[1417582800,1.145],[1417669200,1.163],[1417755600,1.161],[1417842000,1.169],[1417928400,1.169],[1418014800,1.169],[1418101200,1.171],[1418187600,1.1779999999999999],[1418274000,1.1739999999999999],[1418360400,1.159],[1418446800,1.1679999999999999],[1418533200,1.1679999999999999],[1418619600,1.1679999999999999],[1418706000,1.113],[1418792400,1.0600000000000001],[1418878800,1.0680000000000001],[1418965200,1.2130000000000001],[1419051600,1.159],[1419138000,1.159],[1419224400,1.159],[1419310800,1.266],[1419397200,1.2629999999999999],[1419483600,1.2769999999999999],[1419570000,1.2769999999999999],[1419656400,1.3160000000000001],[1419742800,1.3160000000000001],[1419829200,1.3160000000000001],[1419915600,1.3069999999999999],[1420002000,1.327],[1420088400,1.3120000000000001],[1420174800,1.3120000000000001],[1420261200,1.329],[1420347600,1.329],[1420434000,1.329],[1420520400,1.3120000000000001],[1420606800,1.276],[1420693200,1.3520000000000001],[1420779600,1.3160000000000001],[1420866000,1.3220000000000001],[1420952400,1.3220000000000001],[1421038800,1.3220000000000001],[1421125200,1.284],[1421211600,1.3100000000000001],[1421298000,1.2989999999999999],[1421384400,1.3220000000000001],[1421470800,1.3169999999999999],[1421557200,1.3169999999999999],[1421643600,1.3169999999999999],[1421730000,1.3169999999999999],[1421816400,1.268],[1421902800,1.2569999999999999],[1421989200,1.258],[1422075600,1.321],[1422162000,1.321],[1422248400,1.321],[1422334800,1.2450000000000001],[1422421200,1.264],[1422507600,1.2889999999999999],[1422594000,1.296],[1422680400,1.2210000000000001],[1422766800,1.2210000000000001],[1422853200,1.2210000000000001],[1422939600,1.29],[1423026000,1.2509999999999999],[1423112400,1.278],[1423198800,1.2749999999999999],[1423285200,1.216],[1423371600,1.216],[1423458000,1.216],[1423544400,1.2310000000000001],[1423630800,1.248],[1423717200,1.26],[1423803600,1.2390000000000001],[1423890000,1.242],[1423976400,1.242],[1424062800,1.242],[1424149200,1.242],[1424235600,1.218],[1424322000,1.2090000000000001],[1424408400,1.238],[1424494800,1.214],[1424581200,1.214],[1424667600,1.214],[1424754000,1.2230000000000001],[1424840400,1.226],[1424926800,1.319],[1425013200,1.452],[1425099600,1.4279999999999999],[1425186000,1.4279999999999999],[1425272400,1.4279999999999999],[1425358800,1.532],[1425445200,1.532],[1425531600,1.5640000000000001],[1425618000,1.589],[1425704400,1.575],[1425790800,1.575],[1425873600,1.575],[1425960000,1.617],[1426046400,1.6599999999999999],[1426132800,1.669],[1426219200,1.653],[1426305600,1.671],[1426392000,1.671],[1426478400,1.671],[1426564800,1.635],[1426651200,1.6799999999999999],[1426737600,1.6699999999999999],[1426824000,1.744],[1426910400,1.79],[1426996800,1.79],[1427083200,1.79],[1427169600,1.698],[1427256000,1.536],[1427342400,1.5129999999999999],[1427428800,1.5089999999999999],[1427515200,1.5089999999999999],[1427601600,1.5089999999999999],[1427688000,1.5089999999999999],[1427774400,1.542],[1427860800,1.5880000000000001],[1427947200,1.5720000000000001],[1428033600,1.5720000000000001],[1428120000,1.5720000000000001],[1428206400,1.5720000000000001],[1428292800,1.5720000000000001],[1428379200,1.6140000000000001],[1428465600,1.6599999999999999],[1428552000,1.641],[1428638400,1.6240000000000001],[1428724800,1.577],[1428811200,1.577],[1428897600,1.577],[1428984000,1.526],[1429070400,1.5489999999999999],[1429156800,1.569],[1429243200,1.5800000000000001],[1429329600,1.6359999999999999],[1429416000,1.6359999999999999],[1429502400,1.6359999999999999],[1429588800,1.6359999999999999],[1429675200,1.623],[1429761600,1.6539999999999999],[1429848000,1.694],[1429934400,1.6519999999999999],[1430020800,1.6519999999999999],[1430107200,1.6519999999999999],[1430193600,1.659],[1430280000,1.6220000000000001],[1430366400,1.625],[1430452800,1.5700000000000001],[1430539200,1.593],[1430625600,1.593],[1430712000,1.593],[1430798400,1.617],[1430884800,1.5820000000000001],[1430971200,1.629],[1431057600,1.532],[1431144000,1.591],[1431230400,1.591],[1431316800,1.591],[1431403200,1.615],[1431489600,1.607],[1431576000,1.6140000000000001],[1431662400,1.639],[1431748800,1.6759999999999999],[1431835200,1.6759999999999999],[1431921600,1.6759999999999999],[1432008000,1.6559999999999999],[1432094400,1.7629999999999999],[1432180800,1.734],[1432267200,1.7390000000000001],[1432353600,1.748],[1432440000,1.748],[1432526400,1.748],[1432612800,1.748],[1432699200,1.7290000000000001],[1432785600,1.75],[1432872000,1.7729999999999999],[1432958400,1.7529999999999999],[1433044800,1.7529999999999999],[1433131200,1.7529999999999999],[1433217600,1.7629999999999999],[1433304000,1.9019999999999999],[1433390400,1.8280000000000001],[1433476800,1.8069999999999999],[1433563200,1.768],[1433649600,1.768],[1433736000,1.768],[1433822400,1.7749999999999999],[1433908800,1.7529999999999999],[1433995200,1.7929999999999999],[1434081600,1.78],[1434168000,1.738],[1434254400,1.738],[1434340800,1.738],[1434427200,1.8100000000000001],[1434513600,1.766],[1434600000,1.7749999999999999],[1434686400,1.7529999999999999],[1434772800,1.6879999999999999],[1434859200,1.6879999999999999],[1434945600,1.6879999999999999],[1435032000,1.671],[1435118400,1.651],[1435204800,1.633],[1435291200,1.5449999999999999],[1435377600,1.534],[1435464000,1.534],[1435550400,1.534],[1435636800,1.536],[1435723200,1.538],[1435809600,1.5449999999999999],[1435896000,0.92330000000000001],[1435982400,0.92330000000000001],[1436068800,0.92330000000000001],[1436155200,0.92330000000000001],[1436241600,0.93930000000000002],[1436328000,0.94920000000000004],[1436414400,0.98329999999999995],[1436500800,1.0009999999999999],[1436587200,0.9778],[1436673600,0.9778],[1436760000,0.9778],[1436846400,1.0029999999999999],[1436932800,0.98170000000000002],[1437019200,0.98719999999999997],[1437105600,0.96650000000000003],[1437192000,0.97870000000000001],[1437278400,0.97870000000000001],[1437364800,0.97870000000000001],[1437451200,0.97330000000000005],[1437537600,0.98499999999999999],[1437624000,0.98270000000000002],[1437710400,0.98429999999999995],[1437796800,0.96809999999999996],[1437883200,0.96809999999999996],[1437969600,0.96809999999999996],[1438056000,0.98029999999999995],[1438142400,1.02],[1438228800,0.96740000000000004],[1438315200,0.95699999999999996],[1438401600,0.95879999999999999],[1438488000,0.95879999999999999],[1438574400,0.95879999999999999],[1438660800,0.9627],[1438747200,0.92390000000000005],[1438833600,0.89239999999999997],[1438920000,0.96260000000000001],[1439006400,0.91679999999999995],[1439092800,0.91679999999999995],[1439179200,0.91679999999999995],[1439265600,0.95040000000000002],[1439352000,0.93869999999999998],[1439438400,0.93340000000000001],[1439524800,0.9425],[1439611200,0.91249999999999998],[1439697600,0.91249999999999998],[1439784000,0.91249999999999998],[1439870400,0.93920000000000003],[1439956800,0.90059999999999996],[1440043200,0.89470000000000005],[1440129600,0.89280000000000004],[1440216000,0.81989999999999996],[1440302400,0.81989999999999996],[1440388800,0.81989999999999996],[1440475200,0.78069999999999995],[1440561600,0.80810000000000004],[1440648000,0.84189999999999998],[1440734400,0.88280000000000003],[1440820800,0.93540000000000001],[1440907200,0.93540000000000001],[1440993600,0.93540000000000001],[1441080000,0.8921],[1441166400,0.71209999999999996],[1441252800,0.70909999999999995],[1441339200,0.68630000000000002],[1441425600,0.69840000000000002],[1441512000,0.69840000000000002],[1441598400,0.69840000000000002],[1441684800,0.69840000000000002],[1441771200,0.69599999999999995],[1441857600,0.67679999999999996],[1441944000,0.66979999999999995],[1442030400,0.69999999999999996],[1442116800,0.69999999999999996],[1442203200,0.69999999999999996],[1442289600,0.68759999999999999],[1442376000,0.71309999999999996],[1442462400,0.72230000000000005],[1442548800,0.73370000000000002],[1442635200,0.70889999999999997],[1442721600,0.70889999999999997],[1442808000,0.70889999999999997],[1442894400,0.71870000000000001],[1442980800,0.71879999999999999],[1443067200,0.72950000000000004],[1443153600,0.72970000000000002],[1443240000,0.70289999999999997],[1443326400,0.70289999999999997],[1443412800,0.70289999999999997],[1443499200,0.6905],[1443585600,0.68300000000000005],[1443672000,0.70340000000000003],[1443758400,0.71399999999999997],[1443844800,0.72089999999999999],[1443931200,0.72089999999999999],[1444017600,0.72089999999999999],[1444104000,0.73440000000000005],[1444190400,0.74350000000000005],[1444276800,0.7591],[1444363200,0.75439999999999996],[1444449600,0.75860000000000005],[1444536000,0.75860000000000005],[1444622400,0.75860000000000005],[1444708800,0.7611],[1444795200,0.76559999999999995],[1444881600,0.77580000000000005],[1444968000,0.78680000000000005],[1445054400,0.83089999999999997],[1445140800,0.83089999999999997],[1445227200,0.83089999999999997],[1445313600,0.87739999999999996],[1445400000,0.85209999999999997],[1445486400,0.8468],[1445572800,0.878],[1445659200,0.89529999999999998],[1445745600,0.89529999999999998],[1445832000,0.89529999999999998],[1445918400,0.88700000000000001],[1446004800,0.88539999999999996],[1446091200,0.89610000000000001],[1446177600,0.8911],[1446264000,0.87939999999999996],[1446350400,0.87939999999999996],[1446440400,0.87939999999999996],[1446526800,0.89910000000000001],[1446613200,0.92310000000000003],[1446699600,0.91849999999999998],[1446786000,0.94520000000000004],[1446872400,0.99970000000000003],[1446958800,0.99970000000000003],[1447045200,0.99970000000000003],[1447131600,1.0029999999999999],[1447218000,0.96909999999999996],[1447304400,0.97189999999999999],[1447390800,0.98070000000000002],[1447477200,0.9839],[1447563600,0.9839],[1447650000,0.9839],[1447736400,0.99470000000000003],[1447822800,1.01],[1447909200,1.014],[1447995600,1.006],[1448082000,1.0469999999999999],[1448168400,1.0469999999999999],[1448254800,1.0469999999999999],[1448341200,1.0409999999999999],[1448427600,1.071],[1448514000,1.1040000000000001],[1448600400,1.1040000000000001],[1448686800,1.052],[1448773200,1.052],[1448859600,1.052],[1448946000,1.0960000000000001],[1449032400,1.0609999999999999],[1449118800,1.131],[1449205200,1.123],[1449291600,1.2030000000000001],[1449378000,1.2030000000000001],[1449464400,1.2030000000000001],[1449550800,1.2310000000000001],[1449637200,1.337],[1449723600,1.3120000000000001],[1449810000,1.2989999999999999],[1449896400,1.2270000000000001],[1449982800,1.2270000000000001],[1450069200,1.2270000000000001],[1450155600,1.1879999999999999],[1450242000,1.214],[1450328400,1.2170000000000001],[1450414800,1.1910000000000001],[1450501200,1.1830000000000001],[1450587600,1.1830000000000001],[1450674000,1.1830000000000001],[1450760400,1.165],[1450846800,1.224],[1450933200,1.2390000000000001],[1451019600,1.2569999999999999],[1451106000,1.2569999999999999],[1451192400,1.2569999999999999],[1451278800,1.2569999999999999],[1451365200,1.244],[1451451600,1.26],[1451538000,1.2849999999999999],[1451624400,1.2230000000000001],[1451710800,1.2230000000000001],[1451797200,1.2230000000000001],[1451883600,1.2230000000000001],[1451970000,1.171],[1452056400,1.202],[1452142800,1.179],[1452229200,1.2],[1452315600,1.1240000000000001],[1452402000,1.1240000000000001],[1452488400,1.1240000000000001],[1452574800,1.0960000000000001],[1452661200,1.1359999999999999],[1452747600,1.1020000000000001],[1452834000,1.117],[1452920400,1.1060000000000001],[1453006800,1.1060000000000001],[1453093200,1.1060000000000001],[1453179600,1.1060000000000001],[1453266000,1.0569999999999999],[1453352400,1.0920000000000001],[1453438800,1.089],[1453525200,1.1240000000000001],[1453611600,1.1240000000000001],[1453698000,1.1240000000000001],[1453784400,1.1719999999999999],[1453870800,1.1359999999999999],[1453957200,1.137],[1454043600,1.099],[1454130000,1.121],[1454216400,1.121],[1454302800,1.121],[1454389200,1.131],[1454475600,1.123],[1454562000,1.2050000000000001],[1454648400,1.179],[1454734800,1.1279999999999999],[1454821200,1.1279999999999999],[1454907600,1.1279999999999999],[1454994000,1.2729999999999999],[1455080400,1.2829999999999999],[1455166800,1.242],[1455253200,1.2190000000000001],[1455339600,1.111],[1455426000,1.111],[1455512400,1.111],[1455598800,1.111],[1455685200,1.155],[1455771600,1.121],[1455858000,1.1240000000000001],[1455944400,1.1679999999999999],[1456030800,1.1679999999999999],[1456117200,1.1679999999999999],[1456203600,1.202],[1456290000,1.1739999999999999],[1456376400,1.1699999999999999],[1456462800,1.139],[1456549200,1.1779999999999999],[1456635600,1.1779999999999999],[1456722000,1.1779999999999999],[1456808400,1.1819999999999999],[1456894800,1.151],[1456981200,1.1359999999999999],[1457067600,1.163],[1457154000,1.167],[1457240400,1.167],[1457326800,1.167],[1457413200,1.1599999999999999],[1457499600,1.1439999999999999],[1457586000,0.9607],[1457672400,0.99309999999999998],[1457758800,1.022],[1457845200,1.022],[1457928000,1.022],[1458014400,1.01],[1458100800,0.98109999999999997],[1458187200,0.96589999999999998],[1458273600,0.97160000000000002],[1458360000,0.95469999999999999],[1458446400,0.95469999999999999],[1458532800,0.95469999999999999],[1458619200,0.95430000000000004],[1458705600,0.97219999999999995],[1458792000,0.97929999999999995],[1458878400,0.96150000000000002],[1458964800,0.96150000000000002],[1459051200,0.96150000000000002],[1459137600,0.96150000000000002],[1459224000,0.91510000000000002],[1459310400,0.89200000000000002],[1459396800,0.94599999999999995],[1459483200,0.94599999999999995],[1459569600,0.93930000000000002],[1459656000,0.93930000000000002],[1459742400,0.93930000000000002],[1459828800,0.90290000000000004],[1459915200,0.87219999999999998],[1460001600,0.85540000000000005],[1460088000,0.85250000000000004],[1460174400,0.8054],[1460260800,0.8054],[1460347200,0.8054],[1460433600,0.82199999999999995],[1460520000,0.82389999999999997],[1460606400,0.84589999999999999],[1460692800,0.81869999999999998],[1460779200,0.8196],[1460865600,0.8196],[1460952000,0.8196],[1461038400,0.82520000000000004],[1461124800,0.82369999999999999],[1461211200,0.83279999999999998],[1461297600,0.8417],[1461384000,0.8407],[1461470400,0.8407],[1461556800,0.8407],[1461643200,0.80549999999999999],[1461729600,0.82969999999999999],[1461816000,0.83509999999999995],[1461902400,0.83179999999999998],[1461988800,0.82550000000000001],[1462075200,0.82550000000000001],[1462161600,0.82550000000000001],[1462248000,0.83630000000000004],[1462334400,0.82789999999999997],[1462420800,0.81430000000000002],[1462507200,0.82140000000000002],[1462593600,0.77529999999999999],[1462680000,0.77529999999999999],[1462766400,0.77529999999999999],[1462852800,0.79910000000000003],[1462939200,0.82569999999999999],[1463025600,0.77110000000000001],[1463112000,0.74470000000000003],[1463198400,0.71699999999999997],[1463284800,0.71699999999999997],[1463371200,0.71699999999999997],[1463457600,0.61629999999999996],[1463544000,0.58940000000000003],[1463630400,0.55230000000000001],[1463716800,0.5625],[1463803200,0.57520000000000004],[1463889600,0.57520000000000004],[1463976000,0.57520000000000004],[1464062400,0.55359999999999998],[1464148800,0.51459999999999995],[1464235200,0.48999999999999999],[1464321600,0.49790000000000001],[1464408000,0.4975],[1464494400,0.4975],[1464580800,0.4975],[1464667200,0.4975],[1464753600,0.4819],[1464840000,0.48659999999999998],[1464926400,0.51359999999999995],[1465012800,0.53890000000000005],[1465099200,0.53890000000000005],[1465185600,0.53890000000000005],[1465272000,0.51259999999999994],[1465358400,0.50880000000000003],[1465444800,0.5202],[1465531200,0.50449999999999995],[1465617600,0.50690000000000002],[1465704000,0.50690000000000002],[1465790400,0.50690000000000002],[1465876800,0.52900000000000003],[1465963200,0.53659999999999997],[1466049600,0.54379999999999995],[1466136000,0.54949999999999999],[1466222400,0.57769999999999999],[1466308800,0.57769999999999999],[1466395200,0.57769999999999999],[1466481600,0.55400000000000005],[1466568000,0.54979999999999996],[1466654400,0.5343],[1466740800,0.53890000000000005],[1466827200,0.52359999999999995],[1466913600,0.52359999999999995],[1467000000,0.52359999999999995],[1467086400,0.49380000000000002],[1467172800,0.49959999999999999],[1467259200,0.50549999999999995],[1467345600,0.52180000000000004],[1467432000,0.52110000000000001],[1467518400,0.52110000000000001],[1467604800,0.52110000000000001],[1467691200,0.52110000000000001],[1467777600,null],[1467864000,0.66659999999999997],[1467950400,null],[1468036800,0.65269999999999995],[1468123200,0.65269999999999995],[1468209600,0.65269999999999995],[1468296000,null],[1468382400,0.65259999999999996],[1468468800,0.71660000000000001],[1468555200,0.74390000000000001],[1468641600,0.74170000000000003],[1468728000,0.74170000000000003],[1468814400,0.74170000000000003],[1468900800,0.77639999999999998],[1468987200,0.79990000000000006],[1469073600,0.82169999999999999],[1469160000,0.78049999999999997],[1469246400,0.745],[1469332800,0.745],[1469419200,0.745],[1469505600,0.6845],[1469592000,0.68940000000000001],[1469678400,0.70789999999999997],[1469764800,0.6825],[1469851200,0.68799999999999994],[1469937600,0.68799999999999994],[1470024000,0.68799999999999994],[1470110400,0.69269999999999998],[1470196800,0.71150000000000002],[1470283200,0.77600000000000002],[1470369600,0.81510000000000005],[1470456000,0.78700000000000003],[1470542400,0.78700000000000003],[1470628800,0.78700000000000003],[1470715200,0.80679999999999996],[1470801600,0.81720000000000004],[1470888000,0.82789999999999997],[1470974400,0.80710000000000004],[1471060800,0.82289999999999996],[1471147200,0.82289999999999996],[1471233600,0.82289999999999996],[1471320000,0.81100000000000005],[1471406400,0.80459999999999998],[1471492800,0.78400000000000003],[1471579200,0.7954],[1471665600,0.78879999999999995],[1471752000,0.78879999999999995],[1471838400,0.78879999999999995],[1471924800,0.76500000000000001],[1472011200,0.78280000000000005],[1472097600,0.80920000000000003],[1472184000,0.78459999999999996],[1472270400,0.77790000000000004],[1472356800,0.77790000000000004],[1472443200,0.77790000000000004],[1472529600,0.75149999999999995],[1472616000,0.76970000000000005],[1472702400,0.74709999999999999],[1472788800,0.77370000000000005],[1472875200,0.76970000000000005],[1472961600,0.76970000000000005],[1473048000,0.76970000000000005],[1473134400,0.76970000000000005],[1473220800,0.754],[1473307200,0.77810000000000001],[1473393600,0.75880000000000003],[1473480000,0.76139999999999997],[1473566400,0.76139999999999997],[1473652800,0.76139999999999997],[1473739200,0.75049999999999994],[1473825600,0.74719999999999998],[1473912000,0.75490000000000002],[1473998400,0.77080000000000004],[1474084800,0.77669999999999995],[1474171200,0.77669999999999995],[1474257600,0.77669999999999995],[1474344000,0.77439999999999998],[1474430400,0.75970000000000004],[1474516800,0.77649999999999997],[1474603200,0.77200000000000002],[1474689600,0.77569999999999995],[1474776000,0.77569999999999995],[1474862400,0.77569999999999995],[1474948800,0.76429999999999998],[1475035200,0.7631],[1475121600,0.71899999999999997],[1475208000,0.73770000000000002],[1475294400,0.75060000000000004],[1475380800,0.75060000000000004],[1475467200,0.75060000000000004],[1475553600,0.71120000000000005],[1475640000,0.74719999999999998],[1475726400,0.74519999999999997],[1475812800,0.76170000000000004],[1475899200,0.75060000000000004],[1475985600,0.75060000000000004],[1476072000,0.75060000000000004],[1476158400,0.75700000000000001],[1476244800,0.71930000000000005],[1476331200,0.71719999999999995],[1476417600,0.73070000000000002],[1476504000,0.74760000000000004],[1476590400,0.74760000000000004],[1476676800,0.74760000000000004],[1476763200,0.72870000000000001],[1476849600,0.73380000000000001],[1476936000,0.71709999999999996],[1477022400,0.70699999999999996],[1477108800,0.7097],[1477195200,0.7097],[1477281600,0.7097],[1477368000,0.67830000000000001],[1477454400,0.65229999999999999],[1477540800,0.63629999999999998],[1477627200,0.70640000000000003],[1477713600,0.67449999999999999],[1477800000,0.67449999999999999],[1477886400,0.67449999999999999],[1477972800,0.65180000000000005],[1478059200,0.68359999999999999],[1478145600,0.60129999999999995],[1478232000,0.65059999999999996],[1478318400,0.59770000000000001],[1478404800,0.59770000000000001],[1478494800,0.59770000000000001],[1478581200,0.62629999999999997],[1478667600,0.62380000000000002],[1478754000,0.64980000000000004],[1478840400,0.66020000000000001],[1478926800,0.66820000000000002],[1479013200,0.66820000000000002],[1479099600,0.66820000000000002],[1479186000,0.68220000000000003],[1479272400,0.66549999999999998],[1479358800,0.68059999999999998],[1479445200,0.69169999999999998],[1479531600,0.71779999999999999],[1479618000,0.71779999999999999],[1479704400,0.71779999999999999],[1479790800,0.71809999999999996],[1479877200,0.70889999999999997],[1479963600,0.70420000000000005],[1480050000,0.70420000000000005],[1480136400,0.69230000000000003],[1480222800,0.69230000000000003],[1480309200,0.69230000000000003],[1480395600,0.68410000000000004],[1480482000,0.65669999999999995],[1480568400,0.63670000000000004],[1480654800,0.63670000000000004],[1480741200,0.63680000000000003],[1480827600,0.63680000000000003],[1480914000,0.63680000000000003],[1481000400,0.64090000000000003],[1481086800,0.64229999999999998],[1481173200,0.65869999999999995],[1481259600,0.68310000000000004],[1481346000,0.68030000000000002],[1481432400,0.68030000000000002],[1481518800,0.68030000000000002],[1481605200,0.69589999999999996],[1481691600,0.69889999999999997],[1481778000,0.69830000000000003],[1481864400,0.69650000000000001],[1481950800,0.68899999999999995],[1482037200,0.68899999999999995],[1482123600,0.68899999999999995],[1482210000,0.71089999999999998],[1482296400,0.69810000000000005],[1482382800,0.68159999999999998],[1482469200,0.62839999999999996],[1482555600,0.62670000000000003],[1482642000,0.62670000000000003],[1482728400,0.62670000000000003],[1482814800,0.62670000000000003],[1482901200,0.68000000000000005],[1482987600,0.65269999999999995],[1483074000,0.68459999999999999],[1483160400,0.69279999999999997],[1483246800,0.69279999999999997],[1483333200,0.69279999999999997],[1483419600,0.69279999999999997],[1483506000,0.68389999999999995],[1483592400,0.70379999999999998],[1483678800,0.69340000000000002],[1483765200,0.70640000000000003],[1483851600,0.70640000000000003],[1483938000,0.70640000000000003],[1484024400,0.6956],[1484110800,0.68330000000000002],[1484197200,0.66000000000000003],[1484283600,0.66239999999999999],[1484370000,0.66910000000000003],[1484456400,0.66910000000000003],[1484542800,0.66910000000000003],[1484629200,0.66910000000000003],[1484715600,0.66769999999999996],[1484802000,0.65749999999999997],[1484888400,0.6704],[1484974800,0.66290000000000004],[1485061200,0.66290000000000004],[1485147600,0.66290000000000004],[1485234000,0.66369999999999996],[1485320400,0.66910000000000003],[1485406800,0.64929999999999999],[1485493200,0.6321],[1485579600,0.63870000000000005],[1485666000,0.63870000000000005],[1485752400,0.63870000000000005],[1485838800,0.63500000000000001],[1485925200,0.6462],[1486011600,0.65049999999999997],[1486098000,0.64159999999999995],[1486184400,0.64400000000000002],[1486270800,0.64400000000000002],[1486357200,0.64400000000000002],[1486443600,0.63649999999999995],[1486530000,0.59089999999999998],[1486616400,0.6048],[1486702800,0.62329999999999997],[1486789200,0.61180000000000001],[1486875600,0.61180000000000001],[1486962000,0.61180000000000001],[1487048400,0.59770000000000001],[1487134800,0.61780000000000002],[1487221200,0.62229999999999996],[1487307600,0.62280000000000002],[1487394000,0.62709999999999999],[1487480400,0.62709999999999999],[1487566800,0.62709999999999999],[1487653200,0.62709999999999999],[1487739600,0.61329999999999996],[1487826000,0.61019999999999996],[1487912400,0.59189999999999998],[1487998800,0.58709999999999996],[1488085200,0.58709999999999996],[1488171600,0.58709999999999996],[1488258000,0.61250000000000004],[1488344400,0.57899999999999996],[1488430800,0.56920000000000004],[1488517200,0.59470000000000001],[1488603600,0.59619999999999995],[1488690000,0.59619999999999995],[1488776400,0.59619999999999995],[1488862800,0.58479999999999999],[1488949200,0.57310000000000005],[1489035600,0.64470000000000005],[1489122000,0.6704],[1489208400,0.65310000000000001],[1489294800,0.65310000000000001],[1489377600,0.65310000000000001],[1489464000,0.65759999999999996],[1489550400,0.67069999999999996],[1489636800,0.66310000000000002],[1489723200,0.66859999999999997],[1489809600,0.65959999999999996],[1489896000,0.65959999999999996],[1489982400,0.65959999999999996],[1490068800,0.66300000000000003],[1490155200,0.66759999999999997],[1490241600,0.63500000000000001],[1490328000,0.63009999999999999],[1490414400,0.60660000000000003],[1490500800,0.60660000000000003],[1490587200,0.60660000000000003],[1490673600,0.60450000000000004],[1490760000,0.63719999999999999],[1490846400,0.64670000000000005],[1490932800,0.63959999999999995],[1491019200,0.6623],[1491105600,0.6623],[1491192000,0.6623],[1491278400,0.6623],[1491364800,0.66369999999999996],[1491451200,0.66869999999999996],[1491537600,0.65590000000000004],[1491624000,0.6663],[1491710400,0.6663],[1491796800,0.6663],[1491883200,0.65590000000000004],[1491969600,0.66500000000000004],[1492056000,0.63690000000000002],[1492142400,0.65100000000000002],[1492228800,0.65100000000000002],[1492315200,0.65100000000000002],[1492401600,0.65100000000000002],[1492488000,0.66500000000000004],[1492574400,0.66210000000000002],[1492660800,0.66520000000000001],[1492747200,0.68679999999999997],[1492833600,0.67910000000000004],[1492920000,0.67910000000000004],[1493006400,0.67910000000000004],[1493092800,0.67589999999999995],[1493179200,0.67520000000000002],[1493265600,0.65669999999999995],[1493352000,0.66779999999999995],[1493438400,0.67369999999999997],[1493524800,0.67369999999999997],[1493611200,0.67369999999999997],[1493697600,0.66830000000000001],[1493784000,0.72340000000000004],[1493870400,0.74919999999999998],[1493956800,0.77990000000000004],[1494043200,0.76670000000000005],[1494129600,0.76670000000000005],[1494216000,0.76670000000000005],[1494302400,0.77270000000000005],[1494388800,0.81210000000000004],[1494475200,0.83940000000000003],[1494561600,0.83089999999999997],[1494648000,0.8296],[1494734400,0.8296],[1494820800,0.8296],[1494907200,0.81699999999999995],[1494993600,0.82140000000000002],[1495080000,0.79969999999999997],[1495166400,0.78259999999999996],[1495252800,0.7873],[1495339200,0.7873],[1495425600,0.7873],[1495512000,0.77610000000000001],[1495598400,0.77210000000000001],[1495684800,0.76859999999999995],[1495771200,0.77329999999999999],[1495857600,0.7792],[1495944000,0.7792],[1496030400,0.7792],[1496116800,0.7792],[1496203200,0.79359999999999997],[1496289600,0.79879999999999995],[1496376000,0.81340000000000001],[1496462400,0.79100000000000004],[1496548800,0.79100000000000004],[1496635200,0.79100000000000004],[1496721600,0.77869999999999995],[1496808000,0.79300000000000004],[1496894400,0.79600000000000004],[1496980800,0.8085],[1497067200,0.83630000000000004],[1497153600,0.83630000000000004],[1497240000,0.83630000000000004],[1497326400,0.80989999999999995],[1497412800,0.79139999999999999],[1497499200,0.79610000000000003],[1497585600,0.79920000000000002],[1497672000,0.77949999999999997],[1497758400,0.77949999999999997],[1497844800,0.77949999999999997],[1497931200,0.78610000000000002],[1498017600,0.76280000000000003],[1498104000,0.78610000000000002],[1498190400,0.79459999999999997],[1498276800,0.81669999999999998],[1498363200,0.81669999999999998],[1498449600,0.81669999999999998],[1498536000,0.80220000000000002],[1498622400,0.79849999999999999],[1498708800,0.8075],[1498795200,0.80900000000000005],[1498881600,0.79020000000000001],[1498968000,0.79020000000000001],[1499054400,0.79020000000000001],[1499140800,0.8024],[1499227200,0.8024],[1499313600,null],[1530676800,1.145],[1530763200,1.145],[1530849600,1.1519999999999999],[1530936000,1.153],[1531022400,1.153],[1531108800,1.153],[1531195200,1.163],[1531281600,1.137],[1531368000,1.149],[1531454400,1.1579999999999999],[1531540800,1.1399999999999999],[1531627200,1.1399999999999999],[1531713600,1.1399999999999999],[1531800000,1.1399999999999999],[1531886400,1.1719999999999999],[1531972800,1.1759999999999999],[1532059200,1.177],[1532145600,1.1799999999999999],[1532232000,1.1799999999999999],[1532318400,1.1799999999999999],[1532404800,1.1719999999999999],[1532491200,1.161],[1532577600,1.1100000000000001],[1532664000,1.1080000000000001],[1532750400,1.0669999999999999],[1532836800,1.0669999999999999],[1532923200,1.0669999999999999],[1533009600,1.022],[1533096000,1.0389999999999999],[1533182400,0.97789999999999999],[1533268800,1.04],[1533355200,1.022],[1533441600,1.022],[1533528000,1.022],[1533614400,1.0369999999999999],[1533700800,1.0269999999999999],[1533787200,1.0549999999999999],[1533873600,1.0609999999999999],[1533960000,1.0309999999999999],[1534046400,1.0309999999999999],[1534132800,1.0309999999999999],[1534219200,1.0620000000000001],[1534305600,1.0489999999999999],[1534392000,1.0329999999999999],[1534478400,1.0509999999999999],[1534564800,1.069],[1534651200,1.069],[1534737600,1.069],[1534824000,1.0760000000000001],[1534910400,1.0900000000000001],[1534996800,1.107],[1535083200,1.103],[1535169600,1.127],[1535256000,1.127],[1535342400,1.127],[1535428800,1.0820000000000001],[1535515200,1.0660000000000001],[1535601600,1.103],[1535688000,1.093],[1535774400,1.087],[1535860800,1.087],[1535947200,1.087],[1536033600,1.087],[1536120000,1.0529999999999999],[1536206400,1.048],[1536292800,1.048],[1536379200,1.0329999999999999],[1536465600,1.0329999999999999],[1536552000,1.0329999999999999],[1536638400,1.0800000000000001],[1536724800,1.0800000000000001],[1536811200,1.04],[1536897600,1.0660000000000001],[1536984000,1.0860000000000001],[1537070400,1.0860000000000001],[1537156800,1.0860000000000001],[1537243200,1.056],[1537329600,1.0649999999999999],[1537416000,1.0600000000000001],[1537502400,1.0660000000000001],[1537588800,1.054],[1537675200,1.054],[1537761600,1.054],[1537848000,0.97030000000000005],[1537934400,0.98540000000000005],[1538020800,1.0009999999999999],[1538107200,1.014],[1538193600,1.0089999999999999],[1538280000,1.0089999999999999],[1538366400,1.0089999999999999],[1538452800,1.008],[1538539200,0.96240000000000003],[1538625600,0.95589999999999997],[1538712000,0.98619999999999997],[1538798400,0.99360000000000004],[1538884800,0.99360000000000004],[1538971200,0.99360000000000004],[1539057600,1.01],[1539144000,1.01],[1539230400,0.97870000000000001],[1539316800,1.0049999999999999],[1539403200,0.99390000000000001],[1539489600,0.99390000000000001],[1539576000,0.99390000000000001],[1539662400,1.0089999999999999],[1539748800,1.01],[1539835200,0.98640000000000005],[1539921600,0.96619999999999995],[1540008000,0.91990000000000005],[1540094400,0.91990000000000005],[1540180800,0.91990000000000005],[1540267200,0.91259999999999997],[1540353600,0.93189999999999995],[1540440000,0.88549999999999995],[1540526400,0.91059999999999997],[1540612800,0.91910000000000003],[1540699200,0.91910000000000003],[1540785600,0.91910000000000003],[1540872000,0.90559999999999996],[1540958400,0.90759999999999996],[1541044800,0.92359999999999998],[1541131200,0.96719999999999995],[1541217600,0.93730000000000002],[1541304000,0.93730000000000002],[1541394000,0.93730000000000002],[1541480400,0.88270000000000004],[1541566800,0.89400000000000002],[1541653200,0.82279999999999998],[1541739600,0.8468],[1541826000,0.85260000000000002],[1541912400,0.85260000000000002],[1541998800,0.85260000000000002],[1542085200,0.81020000000000003],[1542171600,0.81210000000000004],[1542258000,0.81389999999999996],[1542344400,0.80820000000000003],[1542430800,0.80569999999999997],[1542517200,0.80569999999999997],[1542603600,0.80569999999999997],[1542690000,0.7873],[1542776400,0.78469999999999995],[1542862800,0.79249999999999998],[1542949200,0.79249999999999998],[1543035600,0.80830000000000002],[1543122000,0.80830000000000002],[1543208400,0.80830000000000002],[1543294800,0.7762],[1543381200,0.74750000000000005],[1543467600,0.73099999999999998],[1543554000,0.71650000000000003],[1543640400,0.74609999999999999],[1543726800,0.74609999999999999],[1543813200,0.74609999999999999],[1543899600,0.81679999999999997],[1543986000,0.79269999999999996],[1544072400,0.79269999999999996],[1544158800,0.78949999999999998],[1544245200,0.77229999999999999],[1544331600,0.77229999999999999],[1544418000,0.77229999999999999],[1544504400,0.76329999999999998],[1544590800,0.76919999999999999],[1544677200,0.75629999999999997],[1544763600,0.77110000000000001],[1544850000,0.79520000000000002],[1544936400,0.79520000000000002],[1545022800,0.79520000000000002],[1545109200,0.80730000000000002],[1545195600,0.82889999999999997],[1545282000,0.80100000000000005],[1545368400,0.81120000000000003],[1545454800,0.79720000000000002],[1545541200,0.79720000000000002],[1545627600,0.79720000000000002],[1545714000,0.77769999999999995],[1545800400,0.77769999999999995],[1545886800,0.8417],[1545973200,0.83379999999999999],[1546059600,0.84809999999999997],[1546146000,0.84809999999999997],[1546232400,0.84809999999999997],[1546318800,0.88600000000000001],[1546405200,0.88600000000000001],[1546491600,0.90080000000000005],[1546578000,0.84860000000000002],[1546664400,0.87760000000000005],[1546750800,0.87760000000000005],[1546837200,0.87760000000000005],[1546923600,0.89419999999999999],[1547010000,0.87319999999999998],[1547096400,0.92230000000000001],[1547182800,0.90810000000000002],[1547269200,0.90549999999999997],[1547355600,0.90549999999999997],[1547442000,0.90549999999999997],[1547528400,0.89749999999999996],[1547614800,0.87939999999999996],[1547701200,0.88929999999999998],[1547787600,0.88500000000000001],[1547874000,0.88339999999999996],[1547960400,0.88339999999999996],[1548046800,0.88339999999999996],[1548133200,0.88339999999999996],[1548219600,0.87109999999999999],[1548306000,0.85029999999999994],[1548392400,0.87019999999999997],[1548478800,0.88580000000000003],[1548565200,0.88580000000000003],[1548651600,0.88580000000000003],[1548738000,0.87949999999999995],[1548824400,0.88290000000000002],[1548910800,0.89219999999999999],[1548997200,0.87150000000000005],[1549083600,0.89610000000000001],[1549170000,0.89610000000000001],[1549256400,0.89610000000000001],[1549342800,0.89339999999999997],[1549429200,0.90859999999999996],[1549515600,0.88170000000000004],[1549602000,0.85019999999999996],[1549688400,0.86570000000000003],[1549774800,0.86570000000000003],[1549861200,0.86570000000000003],[1549947600,0.90669999999999995],[1550034000,0.90329999999999999],[1550120400,0.90169999999999995],[1550206800,0.89800000000000002],[1550293200,0.91159999999999997],[1550379600,0.91159999999999997],[1550466000,0.91159999999999997],[1550552400,0.91159999999999997],[1550638800,0.8992],[1550725200,0.88690000000000002],[1550811600,0.87629999999999997],[1550898000,0.89770000000000005],[1550984400,0.89770000000000005],[1551070800,0.89770000000000005],[1551157200,0.89059999999999995],[1551243600,0.88770000000000004],[1551330000,0.86799999999999999],[1551416400,0.84640000000000004],[1551502800,0.85799999999999998],[1551589200,0.85799999999999998],[1551675600,0.85799999999999998],[1551762000,0.85619999999999996],[1551848400,0.86980000000000002],[1551934800,0.87250000000000005],[1552021200,0.86040000000000005],[1552107600,0.77049999999999996],[1552194000,0.77049999999999996],[1552276800,0.77049999999999996],[1552363200,0.74070000000000003],[1552449600,0.7661],[1552536000,0.6784],[1552622400,0.66749999999999998],[1552708800,0.71419999999999995],[1552795200,0.71419999999999995],[1552881600,0.71419999999999995],[1552968000,0.70109999999999995],[1553054400,0.69630000000000003],[1553140800,0.68879999999999997],[1553227200,0.71060000000000001],[1553313600,0.69350000000000001],[1553400000,0.69350000000000001],[1553486400,0.69350000000000001],[1553572800,0.68779999999999997],[1553659200,0.6946],[1553745600,0.68830000000000002],[1553832000,0.68230000000000002],[1553918400,0.68410000000000004],[1554004800,0.68410000000000004],[1554091200,0.68410000000000004],[1554177600,0.69950000000000001],[1554264000,0.67900000000000005],[1554350400,0.66180000000000005],[1554436800,0.66459999999999997],[1554523200,0.66469999999999996],[1554609600,0.66469999999999996],[1554696000,0.66469999999999996],[1554782400,0.66149999999999998],[1554868800,0.65569999999999995],[1554955200,0.66579999999999995],[1555041600,0.65529999999999999],[1555128000,0.66320000000000001],[1555214400,0.66320000000000001],[1555300800,0.66320000000000001],[1555387200,0.65539999999999998],[1555473600,0.65400000000000003],[1555560000,0.65890000000000004],[1555646400,0.65280000000000005],[1555732800,0.65280000000000005],[1555819200,0.65280000000000005],[1555905600,0.65280000000000005],[1555992000,0.64500000000000002],[1556078400,0.63829999999999998],[1556164800,0.63970000000000005],[1556251200,0.624],[1556337600,0.62229999999999996],[1556424000,0.62229999999999996],[1556510400,0.62229999999999996],[1556596800,0.61560000000000004],[1556683200,0.61419999999999997],[1556769600,0.60509999999999997],[1556856000,0.59619999999999995],[1556942400,0.59570000000000001],[1557028800,0.59570000000000001],[1557115200,0.59570000000000001],[1557201600,0.58499999999999996],[1557288000,0.58879999999999999],[1557374400,0.56000000000000005],[1557460800,0.52359999999999995],[1557547200,0.4985],[1557633600,0.4985],[1557720000,0.4985],[1557806400,0.48880000000000001],[1557892800,0.51239999999999997],[1557979200,0.50029999999999997],[1558065600,0.50690000000000002],[1558152000,0.50329999999999997],[1558238400,0.50329999999999997],[1558324800,0.50329999999999997],[1558411200,0.51390000000000002],[1558497600,0.50949999999999995],[1558584000,0.51549999999999996],[1558670400,0.51590000000000003],[1558756800,0.53620000000000001],[1558843200,0.53620000000000001],[1558929600,0.53620000000000001],[1559016000,0.53620000000000001],[1559102400,0.53979999999999995],[1559188800,0.52539999999999998],[1559275200,0.52600000000000002],[1559361600,0.5383],[1559448000,0.5383],[1559534400,0.5383],[1559620800,0.55200000000000005],[1559707200,0.55520000000000003],[1559793600,0.53169999999999995],[1559880000,0.52439999999999998],[1559966400,0.52629999999999999],[1560052800,0.52629999999999999],[1560139200,0.52629999999999999],[1560225600,0.5232],[1560312000,0.52510000000000001],[1560398400,0.51759999999999995],[1560484800,0.53969999999999996],[1560571200,0.55530000000000002],[1560657600,0.55530000000000002],[1560744000,0.55530000000000002],[1560830400,0.55359999999999998],[1560916800,0.56679999999999997],[1561003200,0.55110000000000003],[1561089600,0.55389999999999995],[1561176000,0.5635],[1561262400,0.5635],[1561348800,0.5635],[1561435200,0.52710000000000001],[1561521600,0.52229999999999999],[1561608000,0.52290000000000003],[1561694400,0.54890000000000005],[1561780800,0.54520000000000002],[1561867200,0.54520000000000002],[1561953600,0.54520000000000002],[1562040000,0.54959999999999998],[1562126400,0.75139999999999996],[1562212800,0.76829999999999998],[1562299200,0.76829999999999998],[1562385600,0.77100000000000002],[1562472000,0.77100000000000002],[1562558400,0.77100000000000002],[1562644800,0.75460000000000005],[1562731200,0.74180000000000001],[1562817600,0.72460000000000002],[1562904000,0.75800000000000001],[1562990400,0.76160000000000005],[1563076800,0.76160000000000005],[1563163200,0.76160000000000005],[1563249600,0.78190000000000004],[1563336000,0.82569999999999999],[1563422400,0.79200000000000004],[1563508800,0.80400000000000005],[1563595200,0.81989999999999996],[1563681600,0.81989999999999996],[1563768000,0.81989999999999996],[1563854400,0.81230000000000002],[1563940800,0.80940000000000001],[1564027200,0.749],[1564113600,0.71289999999999998],[1564200000,0.69520000000000004],[1564286400,0.69520000000000004],[1564372800,0.69520000000000004],[1564459200,0.70550000000000002],[1564545600,0.71020000000000005],[1564632000,0.71540000000000004],[1564718400,0.69399999999999995],[1564804800,0.66279999999999994],[1564891200,0.66279999999999994],[1564977600,0.66279999999999994],[1565064000,0.68269999999999997],[1565150400,0.77769999999999995],[1565236800,0.64529999999999998],[1565323200,0.62760000000000005],[1565409600,0.65449999999999997],[1565496000,0.65449999999999997],[1565582400,0.65449999999999997],[1565668800,0.60619999999999996],[1565755200,0.62190000000000001],[1565841600,0.64149999999999996],[1565928000,0.61919999999999997],[1566014400,0.65500000000000003],[1566100800,0.65500000000000003],[1566187200,0.65500000000000003],[1566273600,0.64329999999999998],[1566360000,0.62380000000000002],[1566446400,0.6966],[1566532800,0.73529999999999995],[1566619200,0.69479999999999997],[1566705600,0.69479999999999997],[1566792000,0.69479999999999997],[1566878400,0.66200000000000003],[1566964800,0.67400000000000004],[1567051200,0.66090000000000004],[1567137600,0.72599999999999998],[1567224000,0.69899999999999995],[1567310400,0.69899999999999995],[1567396800,0.69899999999999995],[1567483200,0.69899999999999995],[1567569600,0.63360000000000005],[1567656000,0.66490000000000005],[1567742400,0.68579999999999997],[1567828800,0.65559999999999996],[1567915200,0.65559999999999996],[1568001600,0.65559999999999996],[1568088000,0.66439999999999999],[1568174400,0.65469999999999995],[1568260800,0.63119999999999998],[1568347200,0.61470000000000002],[1568433600,0.61809999999999998],[1568520000,0.61809999999999998],[1568606400,0.61809999999999998],[1568692800,0.63090000000000002],[1568779200,0.63109999999999999],[1568865600,0.62270000000000003],[1568952000,0.59719999999999995],[1569038400,0.61019999999999996],[1569124800,0.61019999999999996],[1569211200,0.61019999999999996],[1569297600,0.60060000000000002],[1569384000,0.60460000000000003],[1569470400,0.59999999999999998],[1569556800,0.58919999999999995],[1569643200,0.62429999999999997],[1569729600,0.62429999999999997],[1569816000,0.62429999999999997],[1569902400,0.61080000000000001],[1569988800,0.57920000000000005],[1570075200,0.58489999999999998],[1570161600,0.60629999999999995],[1570248000,0.59799999999999998],[1570334400,0.59799999999999998],[1570420800,0.59799999999999998],[1570507200,0.61429999999999996],[1570593600,0.62409999999999999],[1570680000,0.63460000000000005],[1570766400,0.64419999999999999],[1570852800,0.63780000000000003],[1570939200,0.63780000000000003],[1571025600,0.63780000000000003],[1571112000,0.63280000000000003],[1571198400,0.63580000000000003],[1571284800,0.61799999999999999],[1571371200,0.61660000000000004],[1571457600,0.61919999999999997],[1571544000,0.61919999999999997],[1571630400,0.61919999999999997],[1571716800,0.61319999999999997],[1571803200,0.67989999999999995],[1571889600,0.68430000000000002],[1571976000,0.66190000000000004],[1572062400,0.67630000000000001],[1572148800,0.67630000000000001],[1572235200,0.67630000000000001],[1572321600,0.65769999999999995],[1572408000,0.6794],[1572494400,0.6623],[1572580800,0.68879999999999997],[1572667200,0.68700000000000006],[1572753600,0.68700000000000006],[1572843600,0.68700000000000006],[1572930000,0.71299999999999997],[1573016400,0.6996],[1573102800,0.67549999999999999],[1573189200,0.78259999999999996],[1573275600,0.79759999999999998],[1573362000,0.79759999999999998],[1573448400,0.79759999999999998],[1573534800,0.79530000000000001],[1573621200,0.78949999999999998],[1573707600,0.77400000000000002],[1573794000,0.78949999999999998],[1573880400,0.76829999999999998],[1573966800,0.76829999999999998],[1574053200,0.76829999999999998],[1574139600,0.76649999999999996],[1574226000,0.78559999999999997],[1574312400,0.77869999999999995],[1574398800,0.76870000000000005],[1574485200,0.75180000000000002],[1574571600,0.75180000000000002],[1574658000,0.75180000000000002],[1574744400,0.77459999999999996],[1574830800,0.7429],[1574917200,0.7409],[1575003600,0.7409],[1575090000,0.73370000000000002],[1575176400,0.73370000000000002],[1575262800,0.73370000000000002],[1575349200,0.75319999999999998],[1575435600,0.75760000000000005],[1575522000,0.76219999999999999],[1575608400,0.75080000000000002],[1575694800,0.74819999999999998],[1575781200,0.74819999999999998],[1575867600,0.74819999999999998],[1575954000,0.71960000000000002],[1576040400,0.68159999999999998],[1576126800,0.69379999999999997],[1576213200,0.69930000000000003],[1576299600,0.73060000000000003],[1576386000,0.73060000000000003],[1576472400,0.73060000000000003],[1576558800,0.72230000000000005],[1576645200,0.72009999999999996],[1576731600,0.72219999999999995],[1576818000,0.72440000000000004],[1576904400,0.71099999999999997],[1576990800,0.71099999999999997],[1577077200,0.71099999999999997],[1577163600,0.70609999999999995],[1577250000,0.71279999999999999],[1577336400,0.71279999999999999],[1577422800,0.70889999999999997],[1577509200,0.69279999999999997],[1577595600,0.69279999999999997],[1577682000,0.69279999999999997],[1577768400,0.71650000000000003],[1577854800,0.72370000000000001],[1577941200,0.72370000000000001],[1578027600,0.72199999999999998],[1578114000,0.72619999999999996],[1578200400,0.72619999999999996],[1578286800,0.72619999999999996],[1578373200,0.72719999999999996],[1578459600,0.71150000000000002],[1578546000,0.71060000000000001],[1578632400,0.68530000000000002],[1578718800,0.69410000000000005],[1578805200,0.69410000000000005],[1578891600,0.69410000000000005],[1578978000,0.68769999999999998],[1579064400,0.67159999999999997],[1579150800,0.66810000000000003],[1579237200,0.67449999999999999],[1579323600,0.69489999999999996],[1579410000,0.69489999999999996],[1579496400,0.69489999999999996],[1579582800,0.69489999999999996],[1579669200,0.69130000000000003],[1579755600,0.70889999999999997],[1579842000,0.73529999999999995],[1579928400,0.71109999999999995],[1580014800,0.71109999999999995],[1580101200,0.71109999999999995],[1580187600,0.69579999999999997],[1580274000,0.70289999999999997],[1580360400,0.73580000000000001],[1580446800,0.7248],[1580533200,0.6905],[1580619600,0.6905],[1580706000,0.6905],[1580792400,0.67569999999999997],[1580878800,0.68910000000000005],[1580965200,0.67230000000000001],[1581051600,0.66210000000000002],[1581138000,0.66590000000000005],[1581224400,0.66590000000000005],[1581310800,0.66590000000000005],[1581397200,0.65980000000000005],[1581483600,0.67249999999999999],[1581570000,0.75839999999999996],[1581656400,0.7339],[1581742800,0.73609999999999998],[1581829200,0.73609999999999998],[1581915600,0.73609999999999998],[1582002000,0.73609999999999998],[1582088400,0.69630000000000003],[1582174800,0.74160000000000004],[1582261200,0.749],[1582347600,0.7409],[1582434000,0.7409],[1582520400,0.7409],[1582606800,0.72840000000000005],[1582693200,0.67420000000000002],[1582779600,0.71460000000000001],[1582866000,0.68600000000000005],[1582952400,0.67849999999999999],[1583038800,0.67849999999999999],[1583125200,0.67849999999999999],[1583211600,0.6865],[1583298000,0.67059999999999997],[1583384400,0.6371],[1583470800,0.65600000000000003],[1583557200,0.6643],[1583643600,0.6643],[1583726400,0.6643],[1583812800,0.6663],[1583899200,0.70179999999999998],[1583985600,0.64100000000000001],[1584072000,null],[1585022400,0.48370000000000002],[1585108800,0.4733],[1585195200,0.44319999999999998],[1585281600,0.47789999999999999],[1585368000,0.46189999999999998],[1585454400,0.46189999999999998],[1585540800,0.46189999999999998],[1585627200,0.4884],[1585713600,null],[1586404800,0.44240000000000002],[1586491200,null],[1586836800,0.4355],[1586923200,0.45169999999999999],[1587009600,0.45850000000000002],[1587096000,null],[1587182400,0.44130000000000003],[1587268800,0.44130000000000003],[1587355200,0.44130000000000003],[1587441600,null],[1593748800,0.54810000000000003],[1593835200,0.54810000000000003],[1593921600,0.54810000000000003],[1594008000,0.54810000000000003],[1594094400,0.54179999999999995],[1594180800,0.54869999999999997],[1594267200,0.53959999999999997],[1594353600,0.53949999999999998],[1594440000,0.54769999999999996],[1594526400,0.54769999999999996],[1594612800,0.54769999999999996],[1594699200,0.53700000000000003],[1594785600,0.52200000000000002],[1594872000,0.51910000000000001],[1594958400,0.51459999999999995],[1595044800,0.49859999999999999],[1595131200,0.49859999999999999],[1595217600,0.49859999999999999],[1595304000,0.50760000000000005],[1595390400,0.50970000000000004],[1595476800,0.48970000000000002],[1595563200,0.49519999999999997],[1595649600,0.48959999999999998],[1595736000,0.48959999999999998],[1595822400,0.48959999999999998],[1595908800,0.48070000000000002],[1595995200,0.4476],[1596081600,0.40460000000000002],[1596168000,0.39389999999999997],[1596254400,0.43659999999999999],[1596340800,0.43659999999999999],[1596427200,0.43659999999999999],[1596513600,0.4546],[1596600000,0.46600000000000003],[1596686400,0.55369999999999997],[1596772800,0.48159999999999997],[1596859200,0.58430000000000004],[1596945600,0.58430000000000004],[1597032000,0.58430000000000004],[1597118400,0.50529999999999997],[1597204800,0.495],[1597291200,0.48060000000000003],[1597377600,0.52270000000000005],[1597464000,0.54420000000000002],[1597550400,0.54420000000000002],[1597636800,0.54420000000000002],[1597723200,0.49180000000000001],[1597809600,0.50349999999999995],[1597896000,0.52339999999999998],[1597982400,0.50690000000000002],[1598068800,0.50839999999999996],[1598155200,0.50839999999999996],[1598241600,0.50839999999999996],[1598328000,0.49740000000000001],[1598414400,0.48699999999999999],[1598500800,0.46839999999999998],[1598587200,0.4713],[1598673600,0.46200000000000002],[1598760000,0.46200000000000002],[1598846400,0.46200000000000002],[1598932800,0.47020000000000001],[1599019200,0.49490000000000001],[1599105600,0.48060000000000003],[1599192000,0.495],[1599278400,0.48659999999999998],[1599364800,0.48659999999999998],[1599451200,0.48659999999999998],[1599537600,0.48659999999999998],[1599624000,0.48420000000000002],[1599710400,0.47249999999999998],[1599796800,0.46560000000000001],[1599883200,0.45629999999999998],[1599969600,0.45629999999999998],[1600056000,0.45629999999999998],[1600142400,0.44769999999999999],[1600228800,0.44890000000000002],[1600315200,0.44140000000000001],[1600401600,0.4425],[1600488000,0.43440000000000001],[1600574400,0.43440000000000001],[1600660800,0.43440000000000001],[1600747200,0.433],[1600833600,0.43080000000000002],[1600920000,0.4375],[1601006400,0.42520000000000002],[1601092800,0.46029999999999999],[1601179200,0.46029999999999999],[1601265600,0.46029999999999999],[1601352000,0.40889999999999999],[1601438400,0.42230000000000001],[1601524800,0.39510000000000001],[1601611200,0.39750000000000002],[1601697600,0.41660000000000003],[1601784000,0.41660000000000003],[1601870400,0.41660000000000003],[1601956800,null],[1602129600,0.39090000000000003],[1602216000,null],[1602302400,0.4158],[1602388800,0.4158],[1602475200,0.4158],[1602561600,0.40360000000000001],[1602648000,0.39779999999999999],[1602734400,0.40629999999999999],[1602820800,0.40189999999999998],[1602907200,null],[1603771200,0.39879999999999999],[1603857600,0.3952],[1603944000,0.40160000000000001],[1604030400,0.39989999999999998],[1604116800,0.40560000000000002],[1604203200,0.40560000000000002],[1604293200,0.40560000000000002],[1604379600,0.39579999999999999],[1604466000,0.39839999999999998],[1604552400,0.42159999999999997],[1604638800,0.4153],[1604725200,0.41930000000000001],[1604811600,0.41930000000000001],[1604898000,0.41930000000000001],[1604984400,0.43030000000000002],[1605070800,0.40989999999999999],[1605157200,0.40899999999999997],[1605243600,0.41689999999999999],[1605330000,0.40610000000000002],[1605416400,0.40610000000000002],[1605502800,0.40610000000000002],[1605589200,0.38850000000000001],[1605675600,null],[1606366800,0.42959999999999998],[1606453200,0.42959999999999998],[1606539600,0.43940000000000001],[1606626000,0.43940000000000001],[1606712400,0.43940000000000001],[1606798800,0.41899999999999998],[1606885200,0.4143],[1606971600,null],[1607058000,0.41820000000000002],[1607144400,0.4239],[1607230800,0.4239],[1607317200,0.4239],[1607403600,0.42149999999999999],[1607490000,0.40679999999999999],[1607576400,0.40699999999999997],[1607662800,0.39810000000000001],[1607749200,0.4264],[1607835600,0.4264],[1607922000,0.4264],[1608008400,0.437],[1608094800,0.42809999999999998],[1608181200,0.42909999999999998],[1608267600,0.42509999999999998],[1608354000,0.42480000000000001],[1608440400,0.42480000000000001],[1608526800,0.42480000000000001],[1608613200,0.4199],[1608699600,0.4209],[1608786000,0.4093],[1608872400,0.41589999999999999],[1608958800,0.41589999999999999],[1609045200,0.41589999999999999],[1609131600,0.41589999999999999],[1609218000,0.4088],[1609304400,0.41039999999999999],[1609390800,0.40620000000000001],[1609477200,0.41260000000000002],[1609563600,0.41260000000000002],[1609650000,0.41260000000000002],[1609736400,0.41260000000000002],[1609822800,0.41160000000000002],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.8080000000000001],[1088913600,1.8080000000000001],[1089000000,1.8080000000000001],[1089086400,1.8080000000000001],[1089172800,1.792],[1089259200,1.7789999999999999],[1089345600,1.806],[1089432000,1.7889999999999999],[1089518400,1.7889999999999999],[1089604800,1.7889999999999999],[1089691200,1.7769999999999999],[1089777600,1.798],[1089864000,1.802],[1089950400,1.8029999999999999],[1090036800,1.788],[1090123200,1.788],[1090209600,1.788],[1090296000,1.8029999999999999],[1090382400,1.8200000000000001],[1090468800,1.8580000000000001],[1090555200,1.8680000000000001],[1090641600,1.8480000000000001],[1090728000,1.8480000000000001],[1090814400,1.8480000000000001],[1090900800,1.8620000000000001],[1090987200,1.8520000000000001],[1091073600,1.8340000000000001],[1091160000,1.8140000000000001],[1091246400,1.7989999999999999],[1091332800,1.7989999999999999],[1091419200,1.7989999999999999],[1091505600,1.79],[1091592000,1.7869999999999999],[1091678400,1.732],[1091764800,1.7569999999999999],[1091851200,1.724],[1091937600,1.724],[1092024000,1.724],[1092110400,1.671],[1092196800,1.603],[1092283200,1.6379999999999999],[1092369600,1.601],[1092456000,1.6000000000000001],[1092542400,1.6000000000000001],[1092628800,1.6000000000000001],[1092715200,1.5720000000000001],[1092801600,1.5840000000000001],[1092888000,1.5609999999999999],[1092974400,1.5800000000000001],[1093060800,1.5660000000000001],[1093147200,1.5660000000000001],[1093233600,1.5660000000000001],[1093320000,1.571],[1093406400,1.5640000000000001],[1093492800,1.554],[1093579200,1.528],[1093665600,1.4990000000000001],[1093752000,1.4990000000000001],[1093838400,1.4990000000000001],[1093924800,1.51],[1094011200,1.482],[1094097600,1.4570000000000001],[1094184000,1.4390000000000001],[1094270400,1.4319999999999999],[1094356800,1.4319999999999999],[1094443200,1.4319999999999999],[1094529600,1.4319999999999999],[1094616000,1.4139999999999999],[1094702400,1.4319999999999999],[1094788800,1.484],[1094875200,1.5009999999999999],[1094961600,1.5009999999999999],[1095048000,1.5009999999999999],[1095134400,1.492],[1095220800,1.484],[1095307200,1.48],[1095393600,1.4790000000000001],[1095480000,1.47],[1095566400,1.47],[1095652800,1.47],[1095739200,1.4830000000000001],[1095825600,1.47],[1095912000,1.4870000000000001],[1095998400,1.4810000000000001],[1096084800,1.478],[1096171200,1.478],[1096257600,1.478],[1096344000,1.472],[1096430400,1.379],[1096516800,1.3680000000000001],[1096603200,1.347],[1096689600,1.3839999999999999],[1096776000,1.3839999999999999],[1096862400,1.3839999999999999],[1096948800,1.389],[1097035200,1.379],[1097121600,1.407],[1097208000,1.405],[1097294400,1.403],[1097380800,1.403],[1097467200,1.403],[1097553600,1.411],[1097640000,1.4039999999999999],[1097726400,1.425],[1097812800,1.4690000000000001],[1097899200,1.429],[1097985600,1.429],[1098072000,1.429],[1098158400,1.4370000000000001],[1098244800,1.4590000000000001],[1098331200,1.458],[1098417600,1.468],[1098504000,1.466],[1098590400,1.466],[1098676800,1.466],[1098763200,1.4550000000000001],[1098849600,1.4890000000000001],[1098936000,1.5169999999999999],[1099022400,1.5049999999999999],[1099108800,1.508],[1099195200,1.508],[1099285200,1.508],[1099371600,1.5189999999999999],[1099458000,1.492],[1099544400,1.4299999999999999],[1099630800,1.4510000000000001],[1099717200,1.45],[1099803600,1.45],[1099890000,1.45],[1099976400,1.4359999999999999],[1100062800,1.3999999999999999],[1100149200,1.3799999999999999],[1100235600,1.3799999999999999],[1100322000,1.3720000000000001],[1100408400,1.3720000000000001],[1100494800,1.3720000000000001],[1100581200,1.3879999999999999],[1100667600,1.389],[1100754000,1.4119999999999999],[1100840400,1.4330000000000001],[1100926800,1.421],[1101013200,1.421],[1101099600,1.421],[1101186000,1.405],[1101272400,1.4039999999999999],[1101358800,1.409],[1101445200,1.409],[1101531600,1.421],[1101618000,1.421],[1101704400,1.421],[1101790800,1.409],[1101877200,1.4119999999999999],[1101963600,1.405],[1102050000,1.4119999999999999],[1102136400,1.401],[1102222800,1.401],[1102309200,1.401],[1102395600,1.4059999999999999],[1102482000,1.4199999999999999],[1102568400,1.413],[1102654800,1.454],[1102741200,1.444],[1102827600,1.444],[1102914000,1.444],[1103000400,1.4379999999999999],[1103086800,1.4390000000000001],[1103173200,1.4350000000000001],[1103259600,1.4670000000000001],[1103346000,1.4830000000000001],[1103432400,1.4830000000000001],[1103518800,1.4830000000000001],[1103605200,1.482],[1103691600,1.482],[1103778000,1.4610000000000001],[1103864400,1.4690000000000001],[1103950800,1.4690000000000001],[1104037200,1.4690000000000001],[1104123600,1.4690000000000001],[1104210000,1.4710000000000001],[1104296400,1.448],[1104382800,1.4550000000000001],[1104469200,1.468],[1104555600,1.468],[1104642000,1.468],[1104728400,1.468],[1104814800,1.4710000000000001],[1104901200,1.474],[1104987600,1.4930000000000001],[1105074000,1.494],[1105160400,1.4930000000000001],[1105246800,1.4930000000000001],[1105333200,1.4930000000000001],[1105419600,1.49],[1105506000,1.4790000000000001],[1105592400,1.488],[1105678800,1.4690000000000001],[1105765200,1.458],[1105851600,1.458],[1105938000,1.458],[1106024400,1.458],[1106110800,1.49],[1106197200,1.5189999999999999],[1106283600,1.5309999999999999],[1106370000,1.5349999999999999],[1106456400,1.5349999999999999],[1106542800,1.5349999999999999],[1106629200,1.5389999999999999],[1106715600,1.544],[1106802000,1.522],[1106888400,1.51],[1106974800,1.498],[1107061200,1.498],[1107147600,1.498],[1107234000,1.4850000000000001],[1107320400,1.47],[1107406800,1.47],[1107493200,1.4730000000000001],[1107579600,1.492],[1107666000,1.492],[1107752400,1.492],[1107838800,1.506],[1107925200,1.5169999999999999],[1108011600,1.5409999999999999],[1108098000,1.5469999999999999],[1108184400,1.5469999999999999],[1108270800,1.5469999999999999],[1108357200,1.5469999999999999],[1108443600,1.542],[1108530000,1.5209999999999999],[1108616400,1.512],[1108702800,1.5089999999999999],[1108789200,1.512],[1108875600,1.512],[1108962000,1.512],[1109048400,1.512],[1109134800,1.5449999999999999],[1109221200,1.5409999999999999],[1109307600,1.5129999999999999],[1109394000,1.5],[1109480400,1.5],[1109566800,1.5],[1109653200,1.512],[1109739600,1.5009999999999999],[1109826000,1.5089999999999999],[1109912400,1.508],[1109998800,1.498],[1110085200,1.498],[1110171600,1.498],[1110258000,1.494],[1110344400,1.48],[1110430800,1.4570000000000001],[1110517200,1.4350000000000001],[1110603600,1.4490000000000001],[1110690000,1.4490000000000001],[1110776400,1.4490000000000001],[1110862800,1.375],[1110949200,1.357],[1111035600,1.343],[1111122000,1.373],[1111208400,1.385],[1111294800,1.385],[1111381200,1.385],[1111467600,1.3859999999999999],[1111554000,1.3919999999999999],[1111640400,1.4139999999999999],[1111726800,1.4159999999999999],[1111813200,1.4159999999999999],[1111899600,1.4159999999999999],[1111986000,1.4159999999999999],[1112072400,1.4219999999999999],[1112158800,1.4419999999999999],[1112245200,1.4410000000000001],[1112331600,1.4650000000000001],[1112418000,1.4690000000000001],[1112504400,1.4690000000000001],[1112587200,1.4690000000000001],[1112673600,1.476],[1112760000,1.534],[1112846400,1.5760000000000001],[1112932800,1.5580000000000001],[1113019200,1.5840000000000001],[1113105600,1.5840000000000001],[1113192000,1.5840000000000001],[1113278400,1.607],[1113364800,1.573],[1113451200,1.597],[1113537600,1.601],[1113624000,1.613],[1113710400,1.613],[1113796800,1.613],[1113883200,1.5700000000000001],[1113969600,1.5629999999999999],[1114056000,1.569],[1114142400,1.5800000000000001],[1114228800,1.5840000000000001],[1114315200,1.5840000000000001],[1114401600,1.5840000000000001],[1114488000,1.579],[1114574400,1.581],[1114660800,1.5660000000000001],[1114747200,1.591],[1114833600,1.5880000000000001],[1114920000,1.5880000000000001],[1115006400,1.5880000000000001],[1115092800,1.5529999999999999],[1115179200,1.5449999999999999],[1115265600,1.542],[1115352000,1.5249999999999999],[1115438400,1.554],[1115524800,1.554],[1115611200,1.554],[1115697600,1.5389999999999999],[1115784000,1.53],[1115870400,1.5029999999999999],[1115956800,1.5289999999999999],[1116043200,1.5309999999999999],[1116129600,1.5309999999999999],[1116216000,1.5309999999999999],[1116302400,1.4910000000000001],[1116388800,1.5],[1116475200,1.484],[1116561600,1.48],[1116648000,1.494],[1116734400,1.494],[1116820800,1.494],[1116907200,1.4850000000000001],[1116993600,1.4610000000000001],[1117080000,1.468],[1117166400,1.45],[1117252800,1.4530000000000001],[1117339200,1.4530000000000001],[1117425600,1.4530000000000001],[1117512000,1.4530000000000001],[1117598400,1.45],[1117684800,1.4550000000000001],[1117771200,1.462],[1117857600,1.456],[1117944000,1.456],[1118030400,1.456],[1118116800,1.429],[1118203200,1.4339999999999999],[1118289600,1.4410000000000001],[1118376000,1.4259999999999999],[1118462400,1.452],[1118548800,1.452],[1118635200,1.452],[1118721600,1.4339999999999999],[1118808000,1.399],[1118894400,1.377],[1118980800,1.3600000000000001],[1119067200,1.361],[1119153600,1.361],[1119240000,1.361],[1119326400,1.4650000000000001],[1119412800,1.4890000000000001],[1119499200,1.5049999999999999],[1119585600,1.5329999999999999],[1119672000,1.5469999999999999],[1119758400,1.5469999999999999],[1119844800,1.5469999999999999],[1119931200,1.5089999999999999],[1120017600,1.431],[1120104000,1.415],[1120190400,1.425],[1120276800,1.4350000000000001],[1120363200,1.4350000000000001],[1120449600,1.4350000000000001],[1120536000,1.4350000000000001],[1120622400,null],[1152158400,4.1200000000000001],[1152244800,4.149],[1152331200,4.1609999999999996],[1152417600,4.1609999999999996],[1152504000,4.1609999999999996],[1152590400,4.141],[1152676800,4.2080000000000002],[1152763200,4.1959999999999997],[1152849600,4.2320000000000002],[1152936000,4.2450000000000001],[1153022400,4.2450000000000001],[1153108800,4.2450000000000001],[1153195200,4.2850000000000001],[1153281600,4.2539999999999996],[1153368000,4.2519999999999998],[1153454400,4.3140000000000001],[1153540800,4.3620000000000001],[1153627200,4.3620000000000001],[1153713600,4.3620000000000001],[1153800000,4.2409999999999997],[1153886400,4.1520000000000001],[1153972800,4.1600000000000001],[1154059200,4.2469999999999999],[1154145600,4.2409999999999997],[1154232000,4.2409999999999997],[1154318400,4.2409999999999997],[1154404800,4.2110000000000003],[1154491200,4.2300000000000004],[1154577600,4.181],[1154664000,4.2089999999999996],[1154750400,4.2309999999999999],[1154836800,4.2309999999999999],[1154923200,4.2309999999999999],[1155009600,4.2590000000000003],[1155096000,4.2329999999999997],[1155182400,4.4329999999999998],[1155268800,4.4050000000000002],[1155355200,4.4260000000000002],[1155441600,4.4260000000000002],[1155528000,4.4260000000000002],[1155614400,4.5229999999999997],[1155700800,4.4640000000000004],[1155787200,4.3630000000000004],[1155873600,4.391],[1155960000,4.4930000000000003],[1156046400,4.4930000000000003],[1156132800,4.4930000000000003],[1156219200,4.5330000000000004],[1156305600,4.4930000000000003],[1156392000,4.5540000000000003],[1156478400,4.601],[1156564800,4.5789999999999997],[1156651200,4.5789999999999997],[1156737600,4.5789999999999997],[1156824000,4.625],[1156910400,4.5099999999999998],[1156996800,4.4989999999999997],[1157083200,4.5789999999999997],[1157169600,4.5890000000000004],[1157256000,4.5890000000000004],[1157342400,4.5890000000000004],[1157428800,4.5890000000000004],[1157515200,4.5339999999999998],[1157601600,4.6630000000000003],[1157688000,4.7080000000000002],[1157774400,4.6959999999999997],[1157860800,4.6959999999999997],[1157947200,4.6959999999999997],[1158033600,4.6660000000000004],[1158120000,4.6159999999999997],[1158206400,4.71],[1158292800,4.6840000000000002],[1158379200,4.7590000000000003],[1158465600,4.7590000000000003],[1158552000,4.7590000000000003],[1158638400,4.6840000000000002],[1158724800,4.7539999999999996],[1158811200,4.7309999999999999],[1158897600,4.7039999999999997],[1158984000,4.6760000000000002],[1159070400,4.6760000000000002],[1159156800,4.6760000000000002],[1159243200,4.7130000000000001],[1159329600,4.7539999999999996],[1159416000,4.71],[1159502400,4.7030000000000003],[1159588800,4.7729999999999997],[1159675200,4.7729999999999997],[1159761600,4.7729999999999997],[1159848000,4.7809999999999997],[1159934400,4.7850000000000001],[1160020800,4.7960000000000003],[1160107200,4.806],[1160193600,4.843],[1160280000,4.843],[1160366400,4.843],[1160452800,4.7990000000000004],[1160539200,4.8029999999999999],[1160625600,4.7560000000000002],[1160712000,4.7539999999999996],[1160798400,4.8490000000000002],[1160884800,4.8490000000000002],[1160971200,4.8490000000000002],[1161057600,4.7919999999999998],[1161144000,4.8520000000000003],[1161230400,4.8170000000000002],[1161316800,4.8010000000000002],[1161403200,4.8220000000000001],[1161489600,4.8220000000000001],[1161576000,4.8220000000000001],[1161662400,4.8659999999999997],[1161748800,4.7300000000000004],[1161835200,4.8789999999999996],[1161921600,4.6959999999999997],[1162008000,4.6710000000000003],[1162094400,4.6710000000000003],[1162184400,4.6710000000000003],[1162270800,4.6980000000000004],[1162357200,4.7160000000000002],[1162443600,4.6369999999999996],[1162530000,4.5670000000000002],[1162616400,4.5890000000000004],[1162702800,4.5890000000000004],[1162789200,4.5890000000000004],[1162875600,4.625],[1162962000,4.7110000000000003],[1163048400,4.9770000000000003],[1163134800,4.9500000000000002],[1163221200,4.9989999999999997],[1163307600,4.9989999999999997],[1163394000,4.9989999999999997],[1163480400,5.0540000000000003],[1163566800,4.9859999999999998],[1163653200,4.819],[1163739600,4.8979999999999997],[1163826000,4.9000000000000004],[1163912400,4.9000000000000004],[1163998800,4.9000000000000004],[1164085200,4.8339999999999996],[1164171600,4.9960000000000004],[1164258000,4.9690000000000003],[1164344400,4.9690000000000003],[1164430800,4.9690000000000003],[1164517200,4.9690000000000003],[1164603600,4.9690000000000003],[1164690000,5],[1164776400,5.0199999999999996],[1164862800,4.9969999999999999],[1164949200,4.9909999999999997],[1165035600,5.0170000000000003],[1165122000,5.0170000000000003],[1165208400,5.0170000000000003],[1165294800,5.0599999999999996],[1165381200,5.0979999999999999],[1165467600,5.0940000000000003],[1165554000,4.4109999999999996],[1165640400,4.4550000000000001],[1165726800,4.4550000000000001],[1165813200,4.4550000000000001],[1165899600,4.4630000000000001],[1165986000,4.5229999999999997],[1166072400,4.5899999999999999],[1166158800,4.5519999999999996],[1166245200,4.5620000000000003],[1166331600,4.5620000000000003],[1166418000,4.5620000000000003],[1166504400,4.5439999999999996],[1166590800,4.6050000000000004],[1166677200,4.5789999999999997],[1166763600,4.5069999999999997],[1166850000,4.4740000000000002],[1166936400,4.4740000000000002],[1167022800,4.4740000000000002],[1167109200,4.4740000000000002],[1167195600,4.4969999999999999],[1167282000,4.5229999999999997],[1167368400,4.5540000000000003],[1167454800,4.5549999999999997],[1167541200,4.5549999999999997],[1167627600,4.5549999999999997],[1167714000,4.5549999999999997],[1167800400,4.5549999999999997],[1167886800,4.5199999999999996],[1167973200,4.516],[1168059600,4.532],[1168146000,4.532],[1168232400,4.532],[1168318800,4.4880000000000004],[1168405200,4.5099999999999998],[1168491600,4.6340000000000003],[1168578000,4.6890000000000001],[1168664400,4.7779999999999996],[1168750800,4.7779999999999996],[1168837200,4.7779999999999996],[1168923600,4.7779999999999996],[1169010000,4.9349999999999996],[1169096400,4.8780000000000001],[1169182800,4.867],[1169269200,4.7350000000000003],[1169355600,4.7350000000000003],[1169442000,4.7350000000000003],[1169528400,4.7190000000000003],[1169614800,4.6349999999999998],[1169701200,4.5750000000000002],[1169787600,4.6050000000000004],[1169874000,4.6550000000000002],[1169960400,4.6550000000000002],[1170046800,4.6550000000000002],[1170133200,4.593],[1170219600,4.5679999999999996],[1170306000,4.5780000000000003],[1170392400,4.5979999999999999],[1170478800,4.5800000000000001],[1170565200,4.5800000000000001],[1170651600,4.5800000000000001],[1170738000,4.5629999999999997],[1170824400,4.593],[1170910800,4.6040000000000001],[1170997200,4.5949999999999998],[1171083600,4.617],[1171170000,4.617],[1171256400,4.617],[1171342800,4.5670000000000002],[1171429200,4.4710000000000001],[1171515600,4.4870000000000001],[1171602000,4.4820000000000002],[1171688400,4.5129999999999999],[1171774800,4.5129999999999999],[1171861200,4.5129999999999999],[1171947600,4.5129999999999999],[1172034000,4.5510000000000002],[1172120400,4.556],[1172206800,4.569],[1172293200,4.7370000000000001],[1172379600,4.7370000000000001],[1172466000,4.7370000000000001],[1172552400,4.7590000000000003],[1172638800,4.8499999999999996],[1172725200,4.7590000000000003],[1172811600,4.6890000000000001],[1172898000,4.7000000000000002],[1172984400,4.7000000000000002],[1173070800,4.7000000000000002],[1173157200,4.6909999999999998],[1173243600,4.6890000000000001],[1173330000,4.5990000000000002],[1173416400,4.5979999999999999],[1173502800,4.6760000000000002],[1173589200,4.6760000000000002],[1173672000,4.6760000000000002],[1173758400,4.7409999999999997],[1173844800,4.7640000000000002],[1173931200,4.7649999999999997],[1174017600,4.7990000000000004],[1174104000,4.7560000000000002],[1174190400,4.7560000000000002],[1174276800,4.7560000000000002],[1174363200,4.6740000000000004],[1174449600,4.6710000000000003],[1174536000,4.6219999999999999],[1174622400,4.6639999999999997],[1174708800,4.5899999999999999],[1174795200,4.5899999999999999],[1174881600,4.5899999999999999],[1174968000,4.5069999999999997],[1175054400,4.5410000000000004],[1175140800,4.5430000000000001],[1175227200,4.5499999999999998],[1175313600,4.5720000000000001],[1175400000,4.5720000000000001],[1175486400,4.5720000000000001],[1175572800,4.5979999999999999],[1175659200,4.6319999999999997],[1175745600,4.5709999999999997],[1175832000,4.5830000000000002],[1175918400,4.5830000000000002],[1176004800,4.5830000000000002],[1176091200,4.5830000000000002],[1176177600,4.5880000000000001],[1176264000,4.5519999999999996],[1176350400,4.5369999999999999],[1176436800,4.5330000000000004],[1176523200,4.694],[1176609600,4.694],[1176696000,4.694],[1176782400,4.7069999999999999],[1176868800,4.7380000000000004],[1176955200,4.798],[1177041600,4.7949999999999999],[1177128000,4.7690000000000001],[1177214400,4.7690000000000001],[1177300800,4.7690000000000001],[1177387200,4.7839999999999998],[1177473600,4.8070000000000004],[1177560000,4.7709999999999999],[1177646400,4.6609999999999996],[1177732800,4.5999999999999996],[1177819200,4.5999999999999996],[1177905600,4.5999999999999996],[1177992000,4.633],[1178078400,4.6870000000000003],[1178164800,4.6260000000000003],[1178251200,4.6180000000000003],[1178337600,4.6420000000000003],[1178424000,4.6420000000000003],[1178510400,4.6420000000000003],[1178596800,4.7060000000000004],[1178683200,4.7309999999999999],[1178769600,4.7709999999999999],[1178856000,4.5700000000000003],[1178942400,4.4850000000000003],[1179028800,4.4850000000000003],[1179115200,4.4850000000000003],[1179201600,4.4980000000000002],[1179288000,4.4459999999999997],[1179374400,4.4649999999999999],[1179460800,4.3520000000000003],[1179547200,4.3810000000000002],[1179633600,4.3810000000000002],[1179720000,4.3810000000000002],[1179806400,4.3540000000000001],[1179892800,4.3860000000000001],[1179979200,4.423],[1180065600,4.4029999999999996],[1180152000,4.3570000000000002],[1180238400,4.3570000000000002],[1180324800,4.3570000000000002],[1180411200,4.3570000000000002],[1180497600,4.335],[1180584000,4.3710000000000004],[1180670400,4.3479999999999999],[1180756800,4.3479999999999999],[1180843200,4.3479999999999999],[1180929600,4.3479999999999999],[1181016000,4.3380000000000001],[1181102400,4.399],[1181188800,4.3680000000000003],[1181275200,4.3949999999999996],[1181361600,4.3470000000000004],[1181448000,4.3470000000000004],[1181534400,4.3470000000000004],[1181620800,4.3360000000000003],[1181707200,4.3410000000000002],[1181793600,4.319],[1181880000,4.29],[1181966400,4.3109999999999999],[1182052800,4.3109999999999999],[1182139200,4.3109999999999999],[1182225600,4.3490000000000002],[1182312000,4.3639999999999999],[1182398400,4.383],[1182484800,4.3879999999999999],[1182571200,4.3499999999999996],[1182657600,4.3499999999999996],[1182744000,4.3499999999999996],[1182830400,4.4320000000000004],[1182916800,4.3460000000000001],[1183003200,4.2699999999999996],[1183089600,4.351],[1183176000,4.3120000000000003],[1183262400,4.3120000000000003],[1183348800,4.3120000000000003],[1183435200,4.2370000000000001],[1183521600,null],[1215057600,1.397],[1215144000,1.4299999999999999],[1215230400,1.4299999999999999],[1215316800,1.4299999999999999],[1215403200,1.4299999999999999],[1215489600,1.3999999999999999],[1215576000,1.3720000000000001],[1215662400,1.371],[1215748800,1.3560000000000001],[1215835200,1.333],[1215921600,1.333],[1216008000,1.333],[1216094400,1.3169999999999999],[1216180800,1.292],[1216267200,1.2410000000000001],[1216353600,1.2210000000000001],[1216440000,1.254],[1216526400,1.254],[1216612800,1.254],[1216699200,1.2390000000000001],[1216785600,1.208],[1216872000,1.214],[1216958400,1.22],[1217044800,1.228],[1217131200,1.228],[1217217600,1.228],[1217304000,1.252],[1217390400,1.2310000000000001],[1217476800,1.331],[1217563200,1.331],[1217649600,1.341],[1217736000,1.341],[1217822400,1.341],[1217908800,1.3160000000000001],[1217995200,1.3540000000000001],[1218081600,1.341],[1218168000,1.359],[1218254400,1.294],[1218340800,1.294],[1218427200,1.294],[1218513600,1.282],[1218600000,1.3009999999999999],[1218686400,1.2929999999999999],[1218772800,1.327],[1218859200,1.341],[1218945600,1.341],[1219032000,1.341],[1219118400,1.3169999999999999],[1219204800,1.331],[1219291200,1.302],[1219377600,1.3220000000000001],[1219464000,1.319],[1219550400,1.319],[1219636800,1.319],[1219723200,1.347],[1219809600,1.3280000000000001],[1219896000,1.3140000000000001],[1219982400,1.296],[1220068800,1.3029999999999999],[1220155200,1.3029999999999999],[1220241600,1.3029999999999999],[1220328000,1.3029999999999999],[1220414400,1.282],[1220500800,1.24],[1220587200,1.248],[1220673600,1.2390000000000001],[1220760000,1.2390000000000001],[1220846400,1.2390000000000001],[1220932800,1.246],[1221019200,1.262],[1221105600,1.22],[1221192000,1.2330000000000001],[1221278400,1.21],[1221364800,1.21],[1221451200,1.21],[1221537600,1.2210000000000001],[1221624000,1.194],[1221710400,1.1919999999999999],[1221796800,1.1559999999999999],[1221883200,1.171],[1221969600,1.171],[1222056000,1.171],[1222142400,1.1819999999999999],[1222228800,1.179],[1222315200,1.167],[1222401600,1.1859999999999999],[1222488000,1.1819999999999999],[1222574400,1.1819999999999999],[1222660800,1.1819999999999999],[1222747200,1.1419999999999999],[1222833600,1.165],[1222920000,1.175],[1223006400,1.1779999999999999],[1223092800,1.1839999999999999],[1223179200,1.1839999999999999],[1223265600,1.1839999999999999],[1223352000,1.1759999999999999],[1223438400,1.171],[1223524800,1.2010000000000001],[1223611200,1.216],[1223697600,1.127],[1223784000,1.127],[1223870400,1.127],[1223956800,1.1910000000000001],[1224043200,1.139],[1224129600,1.0960000000000001],[1224216000,1.1100000000000001],[1224302400,1.0600000000000001],[1224388800,1.0600000000000001],[1224475200,1.0600000000000001],[1224561600,1.0569999999999999],[1224648000,1.014],[1224734400,0.98350000000000004],[1224820800,1.071],[1224907200,1.0589999999999999],[1224993600,1.0589999999999999],[1225080000,1.0589999999999999],[1225166400,1.0600000000000001],[1225252800,1.3720000000000001],[1225339200,1.2110000000000001],[1225425600,1.179],[1225512000,1.1679999999999999],[1225598400,1.1679999999999999],[1225688400,1.1679999999999999],[1225774800,1.202],[1225861200,1.236],[1225947600,1.1519999999999999],[1226034000,1.1319999999999999],[1226120400,1.1160000000000001],[1226206800,1.1160000000000001],[1226293200,1.1160000000000001],[1226379600,1.107],[1226466000,1.1259999999999999],[1226552400,1.0329999999999999],[1226638800,1.0980000000000001],[1226725200,1.046],[1226811600,1.046],[1226898000,1.046],[1226984400,0.99590000000000001],[1227070800,0.93989999999999996],[1227157200,0.80049999999999999],[1227243600,1.032],[1227330000,1.2],[1227416400,1.2],[1227502800,1.2],[1227589200,1.3720000000000001],[1227675600,1.2509999999999999],[1227762000,1.1830000000000001],[1227848400,1.1830000000000001],[1227934800,1.0980000000000001],[1228021200,1.0980000000000001],[1228107600,1.0980000000000001],[1228194000,1.1319999999999999],[1228280400,1.22],[1228366800,1.1399999999999999],[1228453200,1.0329999999999999],[1228539600,0.96150000000000002],[1228626000,0.96150000000000002],[1228712400,0.96150000000000002],[1228798800,0.99529999999999996],[1228885200,0.99390000000000001],[1228971600,0.96860000000000002],[1229058000,0.92530000000000001],[1229144400,0.9425],[1229230800,0.9425],[1229317200,0.9425],[1229403600,0.99709999999999999],[1229490000,1.002],[1229576400,1.0409999999999999],[1229662800,1.0149999999999999],[1229749200,1.0409999999999999],[1229835600,1.0409999999999999],[1229922000,1.0409999999999999],[1230008400,0.9677],[1230094800,0.93530000000000002],[1230181200,0.94810000000000005],[1230267600,0.94810000000000005],[1230354000,0.91610000000000003],[1230440400,0.91610000000000003],[1230526800,0.91610000000000003],[1230613200,0.9234],[1230699600,0.94440000000000002],[1230786000,0.97689999999999999],[1230872400,0.97689999999999999],[1230958800,1.0229999999999999],[1231045200,1.0229999999999999],[1231131600,1.0229999999999999],[1231218000,0.93459999999999999],[1231304400,0.97189999999999999],[1231390800,0.98819999999999997],[1231477200,0.98650000000000004],[1231563600,0.96830000000000005],[1231650000,0.96830000000000005],[1231736400,0.96830000000000005],[1231822800,0.94299999999999995],[1231909200,0.90500000000000003],[1231995600,0.92669999999999997],[1232082000,0.90239999999999998],[1232168400,0.94530000000000003],[1232254800,0.94530000000000003],[1232341200,0.94530000000000003],[1232427600,0.94530000000000003],[1232514000,0.9073],[1232600400,0.8952],[1232686800,0.87619999999999998],[1232773200,0.91569999999999996],[1232859600,0.91569999999999996],[1232946000,0.91569999999999996],[1233032400,0.86160000000000003],[1233118800,0.87729999999999997],[1233205200,0.93869999999999998],[1233291600,0.92379999999999995],[1233378000,0.87809999999999999],[1233464400,0.87809999999999999],[1233550800,0.87809999999999999],[1233637200,0.85209999999999997],[1233723600,0.80700000000000005],[1233810000,0.84919999999999995],[1233896400,0.88009999999999999],[1233982800,0.88929999999999998],[1234069200,0.88929999999999998],[1234155600,0.88929999999999998],[1234242000,0.89810000000000001],[1234328400,0.87460000000000004],[1234414800,0.96299999999999997],[1234501200,0.99270000000000003],[1234587600,0.95350000000000001],[1234674000,0.95350000000000001],[1234760400,0.95350000000000001],[1234846800,0.95350000000000001],[1234933200,0.95509999999999995],[1235019600,0.93879999999999997],[1235106000,0.95089999999999997],[1235192400,0.92979999999999996],[1235278800,0.92979999999999996],[1235365200,0.92979999999999996],[1235451600,0.94179999999999997],[1235538000,0.98519999999999996],[1235624400,0.96409999999999996],[1235710800,1.0229999999999999],[1235797200,1.085],[1235883600,1.085],[1235970000,1.085],[1236056400,1.0960000000000001],[1236142800,1.169],[1236229200,1.24],[1236315600,1.208],[1236402000,1.2190000000000001],[1236488400,1.2190000000000001],[1236571200,1.2190000000000001],[1236657600,1.2110000000000001],[1236744000,1.181],[1236830400,1.204],[1236916800,1.212],[1237003200,1.1639999999999999],[1237089600,1.1639999999999999],[1237176000,1.1639999999999999],[1237262400,1.159],[1237348800,1.1439999999999999],[1237435200,1.163],[1237521600,1.1180000000000001],[1237608000,1.125],[1237694400,1.125],[1237780800,1.125],[1237867200,1.196],[1237953600,1.206],[1238040000,1.1919999999999999],[1238126400,1.1519999999999999],[1238212800,1.0940000000000001],[1238299200,1.0940000000000001],[1238385600,1.0940000000000001],[1238472000,1.1299999999999999],[1238558400,1.109],[1238644800,1.1899999999999999],[1238731200,1.2210000000000001],[1238817600,1.2170000000000001],[1238904000,1.2170000000000001],[1238990400,1.2170000000000001],[1239076800,1.204],[1239163200,1.244],[1239249600,1.26],[1239336000,1.2649999999999999],[1239422400,1.2649999999999999],[1239508800,1.2649999999999999],[1239595200,1.2649999999999999],[1239681600,1.2470000000000001],[1239768000,1.264],[1239854400,1.1910000000000001],[1239940800,1.2410000000000001],[1240027200,1.2729999999999999],[1240113600,1.2729999999999999],[1240200000,1.2729999999999999],[1240286400,1.2549999999999999],[1240372800,1.2529999999999999],[1240459200,1.1910000000000001],[1240545600,1.179],[1240632000,1.1970000000000001],[1240718400,1.1970000000000001],[1240804800,1.1970000000000001],[1240891200,1.2010000000000001],[1240977600,1.2649999999999999],[1241064000,1.278],[1241150400,1.3160000000000001],[1241236800,1.339],[1241323200,1.339],[1241409600,1.339],[1241496000,1.25],[1241582400,1.194],[1241668800,1.222],[1241755200,1.1919999999999999],[1241841600,1.1679999999999999],[1241928000,1.1679999999999999],[1242014400,1.1679999999999999],[1242100800,1.1299999999999999],[1242187200,1.129],[1242273600,1.1160000000000001],[1242360000,1.111],[1242446400,1.1020000000000001],[1242532800,1.1020000000000001],[1242619200,1.1020000000000001],[1242705600,1.0660000000000001],[1242792000,1.091],[1242878400,1.036],[1242964800,1.0700000000000001],[1243051200,1.0229999999999999],[1243137600,1.0229999999999999],[1243224000,1.0229999999999999],[1243310400,1.0229999999999999],[1243396800,1.01],[1243483200,1.006],[1243569600,0.99760000000000004],[1243656000,1.0289999999999999],[1243742400,1.0289999999999999],[1243828800,1.0289999999999999],[1243915200,1.0449999999999999],[1244001600,1.0229999999999999],[1244088000,1.022],[1244174400,1.0049999999999999],[1244260800,1.0640000000000001],[1244347200,1.0640000000000001],[1244433600,1.0640000000000001],[1244520000,1.0660000000000001],[1244606400,1.075],[1244692800,1.083],[1244779200,1.1180000000000001],[1244865600,1.1319999999999999],[1244952000,1.1319999999999999],[1245038400,1.1319999999999999],[1245124800,1.113],[1245211200,1.0920000000000001],[1245297600,1.0760000000000001],[1245384000,1.0720000000000001],[1245470400,1.099],[1245556800,1.099],[1245643200,1.099],[1245729600,1.0509999999999999],[1245816000,1.048],[1245902400,1.024],[1245988800,1.0429999999999999],[1246075200,1],[1246161600,1],[1246248000,1],[1246334400,0.97799999999999998],[1246420800,0.98750000000000004],[1246507200,0.98560000000000003],[1246593600,0.72189999999999999],[1246680000,0.72189999999999999],[1246766400,0.72189999999999999],[1246852800,0.72189999999999999],[1246939200,0.73409999999999997],[1247025600,0.75229999999999997],[1247112000,0.74070000000000003],[1247198400,0.74839999999999995],[1247284800,0.74209999999999998],[1247371200,0.74209999999999998],[1247457600,0.74209999999999998],[1247544000,0.73080000000000001],[1247630400,0.75490000000000002],[1247716800,0.74860000000000004],[1247803200,0.77049999999999996],[1247889600,0.77080000000000004],[1247976000,0.77080000000000004],[1248062400,0.77080000000000004],[1248148800,0.75729999999999997],[1248235200,0.79659999999999997],[1248321600,0.79320000000000002],[1248408000,0.81569999999999998],[1248494400,0.81130000000000002],[1248580800,0.81130000000000002],[1248667200,0.81130000000000002],[1248753600,0.77980000000000005],[1248840000,0.67490000000000006],[1248926400,0.64610000000000001],[1249012800,0.63649999999999995],[1249099200,0.61939999999999995],[1249185600,0.61939999999999995],[1249272000,0.61939999999999995],[1249358400,0.64149999999999996],[1249444800,0.63180000000000003],[1249531200,0.61739999999999995],[1249617600,0.59179999999999999],[1249704000,0.62270000000000003],[1249790400,0.62270000000000003],[1249876800,0.62270000000000003],[1249963200,0.59760000000000002],[1250049600,0.61799999999999999],[1250136000,0.60370000000000001],[1250222400,0.64410000000000001],[1250308800,0.63729999999999998],[1250395200,0.63729999999999998],[1250481600,0.63729999999999998],[1250568000,0.62180000000000002],[1250654400,0.59740000000000004],[1250740800,0.59389999999999998],[1250827200,0.59340000000000004],[1250913600,0.61219999999999997],[1251000000,0.61219999999999997],[1251086400,0.61219999999999997],[1251172800,0.5968],[1251259200,0.58840000000000003],[1251345600,0.56279999999999997],[1251432000,0.57420000000000004],[1251518400,0.5635],[1251604800,0.5635],[1251691200,0.5635],[1251777600,0.55669999999999997],[1251864000,0.56669999999999998],[1251950400,0.55900000000000005],[1252036800,0.54579999999999995],[1252123200,0.55000000000000004],[1252209600,0.55000000000000004],[1252296000,0.55000000000000004],[1252382400,0.55000000000000004],[1252468800,0.5605],[1252555200,0.58150000000000002],[1252641600,0.58679999999999999],[1252728000,0.57230000000000003],[1252814400,0.57230000000000003],[1252900800,0.57230000000000003],[1252987200,0.55230000000000001],[1253073600,0.59199999999999997],[1253160000,0.58999999999999997],[1253246400,0.58220000000000005],[1253332800,0.58950000000000002],[1253419200,0.58950000000000002],[1253505600,0.58950000000000002],[1253592000,0.57920000000000005],[1253678400,0.55100000000000005],[1253764800,0.56040000000000001],[1253851200,0.56559999999999999],[1253937600,0.56969999999999998],[1254024000,0.56969999999999998],[1254110400,0.56969999999999998],[1254196800,0.57969999999999999],[1254283200,0.59819999999999995],[1254369600,0.5978],[1254456000,0.57869999999999999],[1254542400,0.56430000000000002],[1254628800,0.56430000000000002],[1254715200,0.56430000000000002],[1254801600,0.54559999999999997],[1254888000,0.55489999999999995],[1254974400,0.54059999999999997],[1255060800,0.5514],[1255147200,0.54210000000000003],[1255233600,0.54210000000000003],[1255320000,0.54210000000000003],[1255406400,0.52390000000000003],[1255492800,0.52649999999999997],[1255579200,0.5091],[1255665600,0.4945],[1255752000,0.49930000000000002],[1255838400,0.49930000000000002],[1255924800,0.49930000000000002],[1256011200,0.4965],[1256097600,0.48570000000000002],[1256184000,0.46810000000000002],[1256270400,0.47260000000000002],[1256356800,0.46529999999999999],[1256443200,0.46529999999999999],[1256529600,0.46529999999999999],[1256616000,0.47460000000000002],[1256702400,0.48859999999999998],[1256788800,0.50670000000000004],[1256875200,0.51949999999999996],[1256961600,0.50739999999999996],[1257048000,0.50739999999999996],[1257138000,0.50739999999999996],[1257224400,0.49709999999999999],[1257310800,0.50009999999999999],[1257397200,0.5071],[1257483600,0.50319999999999998],[1257570000,0.50429999999999997],[1257656400,0.50429999999999997],[1257742800,0.50429999999999997],[1257829200,0.51019999999999999],[1257915600,0.50819999999999999],[1258002000,0.51200000000000001],[1258088400,0.5081],[1258174800,0.51649999999999996],[1258261200,0.51649999999999996],[1258347600,0.51649999999999996],[1258434000,0.52380000000000004],[1258520400,0.50660000000000005],[1258606800,0.5091],[1258693200,0.51070000000000004],[1258779600,0.5202],[1258866000,0.5202],[1258952400,0.5202],[1259038800,0.51259999999999994],[1259125200,0.49669999999999997],[1259211600,0.49809999999999999],[1259298000,0.49809999999999999],[1259384400,0.49349999999999999],[1259470800,0.49349999999999999],[1259557200,0.49349999999999999],[1259643600,0.48280000000000001],[1259730000,0.48620000000000002],[1259816400,0.48509999999999998],[1259902800,0.47749999999999998],[1259989200,0.46589999999999998],[1260075600,0.46589999999999998],[1260162000,0.46589999999999998],[1260248400,0.4773],[1260334800,0.50329999999999997],[1260421200,0.502],[1260507600,0.52239999999999998],[1260594000,0.51819999999999999],[1260680400,0.51819999999999999],[1260766800,0.51819999999999999],[1260853200,0.52890000000000004],[1260939600,0.52729999999999999],[1261026000,0.51129999999999998],[1261112400,0.497],[1261198800,0.495],[1261285200,0.495],[1261371600,0.495],[1261458000,0.48170000000000002],[1261544400,0.4602],[1261630800,0.46110000000000001],[1261717200,0.47089999999999999],[1261803600,0.47089999999999999],[1261890000,0.47089999999999999],[1261976400,0.47089999999999999],[1262062800,0.46029999999999999],[1262149200,0.45629999999999998],[1262235600,0.46300000000000002],[1262322000,0.47860000000000003],[1262408400,0.47860000000000003],[1262494800,0.47860000000000003],[1262581200,0.47860000000000003],[1262667600,0.47860000000000003],[1262754000,0.46889999999999998],[1262840400,0.47289999999999999],[1262926800,0.45300000000000001],[1263013200,0.44729999999999998],[1263099600,0.44729999999999998],[1263186000,0.44729999999999998],[1263272400,0.45019999999999999],[1263358800,0.44090000000000001],[1263445200,0.443],[1263531600,0.433],[1263618000,0.42780000000000001],[1263704400,0.42780000000000001],[1263790800,0.42780000000000001],[1263877200,0.42780000000000001],[1263963600,0.41999999999999998],[1264050000,0.42809999999999998],[1264136400,0.42870000000000003],[1264222800,0.42799999999999999],[1264309200,0.42799999999999999],[1264395600,0.42799999999999999],[1264482000,0.42320000000000002],[1264568400,0.41470000000000001],[1264654800,0.4012],[1264741200,0.40379999999999999],[1264827600,0.40679999999999999],[1264914000,0.40679999999999999],[1265000400,0.40679999999999999],[1265086800,0.41089999999999999],[1265173200,0.40939999999999999],[1265259600,0.40839999999999999],[1265346000,0.40570000000000001],[1265432400,0.40760000000000002],[1265518800,0.40760000000000002],[1265605200,0.40760000000000002],[1265691600,0.40289999999999998],[1265778000,0.40089999999999998],[1265864400,0.40310000000000001],[1265950800,0.4118],[1266037200,0.40810000000000002],[1266123600,0.40810000000000002],[1266210000,0.40810000000000002],[1266296400,0.40810000000000002],[1266382800,0.41210000000000002],[1266469200,0.4204],[1266555600,0.42299999999999999],[1266642000,0.42220000000000002],[1266728400,0.42220000000000002],[1266814800,0.42220000000000002],[1266901200,0.41710000000000003],[1266987600,0.41160000000000002],[1267074000,0.4133],[1267160400,0.40989999999999999],[1267246800,0.45550000000000002],[1267333200,0.45550000000000002],[1267419600,0.45550000000000002],[1267506000,0.49490000000000001],[1267592400,0.47749999999999998],[1267678800,0.47089999999999999],[1267765200,0.47120000000000001],[1267851600,0.4728],[1267938000,0.4728],[1268024400,0.4728],[1268110800,0.4698],[1268197200,0.47210000000000002],[1268283600,0.47410000000000002],[1268370000,0.47349999999999998],[1268456400,0.46729999999999999],[1268542800,0.46729999999999999],[1268625600,0.46729999999999999],[1268712000,0.46300000000000002],[1268798400,0.46410000000000001],[1268884800,0.46410000000000001],[1268971200,0.47010000000000002],[1269057600,0.48320000000000002],[1269144000,0.48320000000000002],[1269230400,0.48320000000000002],[1269316800,0.48299999999999998],[1269403200,0.48089999999999999],[1269489600,0.4672],[1269576000,0.46200000000000002],[1269662400,0.45750000000000002],[1269748800,0.45750000000000002],[1269835200,0.45750000000000002],[1269921600,0.4662],[1270008000,0.46899999999999997],[1270094400,0.46289999999999998],[1270180800,0.46899999999999997],[1270267200,0.46899999999999997],[1270353600,0.46899999999999997],[1270440000,0.46899999999999997],[1270526400,0.46379999999999999],[1270612800,0.45440000000000003],[1270699200,0.45390000000000003],[1270785600,0.44569999999999999],[1270872000,0.45090000000000002],[1270958400,0.45090000000000002],[1271044800,0.45090000000000002],[1271131200,0.44969999999999999],[1271217600,0.43769999999999998],[1271304000,0.44280000000000003],[1271390400,0.44319999999999998],[1271476800,0.434],[1271563200,0.434],[1271649600,0.434],[1271736000,0.43859999999999999],[1271822400,0.46279999999999999],[1271908800,0.45319999999999999],[1271995200,0.4511],[1272081600,0.43869999999999998],[1272168000,0.43869999999999998],[1272254400,0.43869999999999998],[1272340800,0.43780000000000002],[1272427200,0.42720000000000002],[1272513600,0.41749999999999998],[1272600000,0.42009999999999997],[1272686400,0.40400000000000003],[1272772800,0.40400000000000003],[1272859200,0.40400000000000003],[1272945600,0.39200000000000002],[1273032000,0.38440000000000002],[1273118400,0.38540000000000002],[1273204800,0.39069999999999999],[1273291200,0.38779999999999998],[1273377600,0.38779999999999998],[1273464000,0.38779999999999998],[1273550400,0.39460000000000001],[1273636800,0.3821],[1273723200,0.37580000000000002],[1273809600,0.37280000000000002],[1273896000,0.36899999999999999],[1273982400,0.36899999999999999],[1274068800,0.36899999999999999],[1274155200,0.374],[1274241600,0.37759999999999999],[1274328000,0.37759999999999999],[1274414400,0.38540000000000002],[1274500800,0.39300000000000002],[1274587200,0.39300000000000002],[1274673600,0.39300000000000002],[1274760000,0.39979999999999999],[1274846400,0.40379999999999999],[1274932800,0.40439999999999998],[1275019200,0.41830000000000001],[1275105600,0.4108],[1275192000,0.4108],[1275278400,0.4108],[1275364800,0.4108],[1275451200,0.4002],[1275537600,0.39889999999999998],[1275624000,0.40389999999999998],[1275710400,0.39889999999999998],[1275796800,0.39889999999999998],[1275883200,0.39889999999999998],[1275969600,0.40489999999999998],[1276056000,0.4209],[1276142400,0.4244],[1276228800,0.43369999999999997],[1276315200,0.42159999999999997],[1276401600,0.42159999999999997],[1276488000,0.42159999999999997],[1276574400,0.41920000000000002],[1276660800,0.4108],[1276747200,0.41010000000000002],[1276833600,0.42609999999999998],[1276920000,0.42899999999999999],[1277006400,0.42899999999999999],[1277092800,0.42899999999999999],[1277179200,0.42859999999999998],[1277265600,0.4304],[1277352000,0.43909999999999999],[1277438400,0.43880000000000002],[1277524800,0.4204],[1277611200,0.4204],[1277697600,0.4204],[1277784000,0.41889999999999999],[1277870400,0.43219999999999997],[1277956800,0.43180000000000002],[1278043200,0.42380000000000001],[1278129600,1.7330000000000001],[1278216000,1.7330000000000001],[1278302400,1.7330000000000001],[1278388800,1.7330000000000001],[1278475200,1.79],[1278561600,1.792],[1278648000,1.857],[1278734400,1.8360000000000001],[1278820800,1.8360000000000001],[1278907200,1.8360000000000001],[1278993600,1.8340000000000001],[1279080000,1.806],[1279166400,1.8080000000000001],[1279252800,1.8],[1279339200,1.7529999999999999],[1279425600,1.7529999999999999],[1279512000,1.7529999999999999],[1279598400,1.821],[1279684800,1.865],[1279771200,1.8260000000000001],[1279857600,1.835],[1279944000,1.8140000000000001],[1280030400,1.8140000000000001],[1280116800,1.8140000000000001],[1280203200,1.8140000000000001],[1280289600,1.8220000000000001],[1280376000,1.8440000000000001],[1280462400,1.982],[1280548800,1.998],[1280635200,1.998],[1280721600,1.998],[1280808000,1.968],[1280894400,1.948],[1280980800,1.986],[1281067200,2.036],[1281153600,2.024],[1281240000,2.024],[1281326400,2.024],[1281412800,2.0430000000000001],[1281499200,2.0249999999999999],[1281585600,2.0169999999999999],[1281672000,1.9810000000000001],[1281758400,2.0019999999999998],[1281844800,2.0019999999999998],[1281931200,2.0019999999999998],[1282017600,1.964],[1282104000,1.9710000000000001],[1282190400,1.946],[1282276800,1.96],[1282363200,1.982],[1282449600,1.982],[1282536000,1.982],[1282622400,1.9690000000000001],[1282708800,1.998],[1282795200,2.0099999999999998],[1282881600,2.0470000000000002],[1282968000,2.0249999999999999],[1283054400,2.0249999999999999],[1283140800,2.0249999999999999],[1283227200,1.99],[1283313600,2.0009999999999999],[1283400000,1.99],[1283486400,2.0190000000000001],[1283572800,2.0249999999999999],[1283659200,2.0249999999999999],[1283745600,2.0249999999999999],[1283832000,2.0249999999999999],[1283918400,2.016],[1284004800,2.036],[1284091200,2.0390000000000001],[1284177600,2.097],[1284264000,2.097],[1284350400,2.097],[1284436800,2.069],[1284523200,2.056],[1284609600,2.0249999999999999],[1284696000,1.9830000000000001],[1284782400,2.0720000000000001],[1284868800,2.0720000000000001],[1284955200,2.0720000000000001],[1285041600,2.0470000000000002],[1285128000,2.0390000000000001],[1285214400,2.0339999999999998],[1285300800,2.0430000000000001],[1285387200,2.081],[1285473600,2.081],[1285560000,2.081],[1285646400,2.093],[1285732800,2.0640000000000001],[1285819200,2.048],[1285905600,2.0409999999999999],[1285992000,2.0350000000000001],[1286078400,2.0350000000000001],[1286164800,2.0350000000000001],[1286251200,2.02],[1286337600,2.0830000000000002],[1286424000,2.0350000000000001],[1286510400,2.0569999999999999],[1286596800,2.069],[1286683200,2.069],[1286769600,2.069],[1286856000,2.0790000000000002],[1286942400,2.0819999999999999],[1287028800,2.0859999999999999],[1287115200,2.056],[1287201600,2.1360000000000001],[1287288000,2.1360000000000001],[1287374400,2.1360000000000001],[1287460800,2.0800000000000001],[1287547200,2.0619999999999998],[1287633600,2.125],[1287720000,2.1179999999999999],[1287806400,2.0510000000000002],[1287892800,2.0510000000000002],[1287979200,2.0510000000000002],[1288065600,2.0790000000000002],[1288152000,2.0790000000000002],[1288238400,2.0569999999999999],[1288324800,2.0569999999999999],[1288411200,2.0369999999999999],[1288497600,2.0369999999999999],[1288584000,2.0369999999999999],[1288670400,2.016],[1288756800,2.0179999999999998],[1288843200,1.9990000000000001],[1288929600,1.9510000000000001],[1289016000,1.984],[1289102400,1.984],[1289192400,1.984],[1289278800,1.9399999999999999],[1289365200,1.944],[1289451600,1.9830000000000001],[1289538000,1.988],[1289624400,2.0030000000000001],[1289710800,2.0030000000000001],[1289797200,2.0030000000000001],[1289883600,2.0110000000000001],[1289970000,2.0409999999999999],[1290056400,2.0379999999999998],[1290142800,2.0329999999999999],[1290229200,2.0409999999999999],[1290315600,2.0409999999999999],[1290402000,2.0409999999999999],[1290488400,2.04],[1290574800,2.0089999999999999],[1290661200,2.0430000000000001],[1290747600,2.0430000000000001],[1290834000,2.0459999999999998],[1290920400,2.0459999999999998],[1291006800,2.0459999999999998],[1291093200,2.02],[1291179600,2.04],[1291266000,2.0190000000000001],[1291352400,2.0329999999999999],[1291438800,1.9810000000000001],[1291525200,1.9810000000000001],[1291611600,1.9810000000000001],[1291698000,1.994],[1291784400,2.0030000000000001],[1291870800,1.9990000000000001],[1291957200,2.0089999999999999],[1292043600,2.0150000000000001],[1292130000,2.0150000000000001],[1292216400,2.0150000000000001],[1292302800,2.004],[1292389200,1.9910000000000001],[1292475600,1.9850000000000001],[1292562000,1.982],[1292648400,1.9399999999999999],[1292734800,1.9399999999999999],[1292821200,1.9399999999999999],[1292907600,1.897],[1292994000,1.9139999999999999],[1293080400,1.885],[1293166800,1.9039999999999999],[1293253200,1.9039999999999999],[1293339600,1.9039999999999999],[1293426000,1.9039999999999999],[1293512400,1.883],[1293598800,1.8680000000000001],[1293685200,1.8779999999999999],[1293771600,1.8700000000000001],[1293858000,1.873],[1293944400,1.873],[1294030800,1.873],[1294117200,1.857],[1294203600,1.835],[1294290000,1.835],[1294376400,1.827],[1294462800,1.903],[1294549200,1.903],[1294635600,1.903],[1294722000,1.9219999999999999],[1294808400,1.889],[1294894800,1.8959999999999999],[1294981200,1.903],[1295067600,1.887],[1295154000,1.887],[1295240400,1.887],[1295326800,1.887],[1295413200,1.917],[1295499600,1.917],[1295586000,1.907],[1295672400,1.911],[1295758800,1.911],[1295845200,1.911],[1295931600,1.8879999999999999],[1296018000,1.8839999999999999],[1296104400,1.8600000000000001],[1296190800,1.8839999999999999],[1296277200,1.875],[1296363600,1.875],[1296450000,1.875],[1296536400,1.869],[1296622800,1.7649999999999999],[1296709200,1.798],[1296795600,1.8720000000000001],[1296882000,1.8580000000000001],[1296968400,1.8580000000000001],[1297054800,1.8580000000000001],[1297141200,1.8300000000000001],[1297227600,1.8280000000000001],[1297314000,1.7949999999999999],[1297400400,1.8140000000000001],[1297486800,1.873],[1297573200,1.873],[1297659600,1.873],[1297746000,1.891],[1297832400,1.9099999999999999],[1297918800,1.8999999999999999],[1298005200,1.9059999999999999],[1298091600,1.9630000000000001],[1298178000,1.9630000000000001],[1298264400,1.9630000000000001],[1298350800,1.9630000000000001],[1298437200,1.925],[1298523600,1.897],[1298610000,1.909],[1298696400,2.0230000000000001],[1298782800,2.0230000000000001],[1298869200,2.0230000000000001],[1298955600,2.1299999999999999],[1299042000,2.0760000000000001],[1299128400,2.081],[1299214800,2.0819999999999999],[1299301200,2.1080000000000001],[1299387600,2.1080000000000001],[1299474000,2.1080000000000001],[1299560400,2.101],[1299646800,2.1269999999999998],[1299733200,2.1509999999999998],[1299819600,2.1640000000000001],[1299906000,2.153],[1299992400,2.153],[1300075200,2.153],[1300161600,2.1360000000000001],[1300248000,2.1000000000000001],[1300334400,2.0960000000000001],[1300420800,2.133],[1300507200,2.097],[1300593600,2.097],[1300680000,2.097],[1300766400,2.0899999999999999],[1300852800,2.0659999999999998],[1300939200,2.028],[1301025600,2.0299999999999998],[1301112000,2.0259999999999998],[1301198400,2.0259999999999998],[1301284800,2.0259999999999998],[1301371200,2.0449999999999999],[1301457600,2.0459999999999998],[1301544000,2.0790000000000002],[1301630400,2.1030000000000002],[1301716800,2.1299999999999999],[1301803200,2.1299999999999999],[1301889600,2.1299999999999999],[1301976000,2.129],[1302062400,2.1110000000000002],[1302148800,2.0760000000000001],[1302235200,2.0819999999999999],[1302321600,2.0379999999999998],[1302408000,2.0379999999999998],[1302494400,2.0379999999999998],[1302580800,2.0350000000000001],[1302667200,2.0499999999999998],[1302753600,2.0710000000000002],[1302840000,2.0579999999999998],[1302926400,2.0350000000000001],[1303012800,2.0350000000000001],[1303099200,2.0350000000000001],[1303185600,2.0299999999999998],[1303272000,2.0270000000000001],[1303358400,1.99],[1303444800,2.0649999999999999],[1303531200,2.0649999999999999],[1303617600,2.0649999999999999],[1303704000,2.0649999999999999],[1303790400,2.0590000000000002],[1303876800,2.024],[1303963200,2.0779999999999998],[1304049600,1.9770000000000001],[1304136000,1.9710000000000001],[1304222400,1.9710000000000001],[1304308800,1.9710000000000001],[1304395200,1.9350000000000001],[1304481600,1.972],[1304568000,1.9670000000000001],[1304654400,1.974],[1304740800,1.974],[1304827200,1.974],[1304913600,1.974],[1305000000,1.9470000000000001],[1305086400,1.9690000000000001],[1305172800,1.978],[1305259200,2.004],[1305345600,2.0670000000000002],[1305432000,2.0670000000000002],[1305518400,2.0670000000000002],[1305604800,2.0110000000000001],[1305691200,2.0390000000000001],[1305777600,2.1509999999999998],[1305864000,2.1699999999999999],[1305950400,2.2050000000000001],[1306036800,2.2050000000000001],[1306123200,2.2050000000000001],[1306209600,2.206],[1306296000,2.1789999999999998],[1306382400,2.1789999999999998],[1306468800,2.173],[1306555200,2.1619999999999999],[1306641600,2.1619999999999999],[1306728000,2.1619999999999999],[1306814400,2.1619999999999999],[1306900800,2.145],[1306987200,2.1389999999999998],[1307073600,2.1480000000000001],[1307160000,2.157],[1307246400,2.157],[1307332800,2.157],[1307419200,2.177],[1307505600,2.206],[1307592000,2.21],[1307678400,2.3260000000000001],[1307764800,2.3069999999999999],[1307851200,2.3069999999999999],[1307937600,2.3069999999999999],[1308024000,2.3100000000000001],[1308110400,2.3100000000000001],[1308196800,2.3069999999999999],[1308283200,2.2789999999999999],[1308369600,2.2599999999999998],[1308456000,2.2599999999999998],[1308542400,2.2599999999999998],[1308628800,2.2629999999999999],[1308715200,2.2810000000000001],[1308801600,2.2389999999999999],[1308888000,2.23],[1308974400,2.2170000000000001],[1309060800,2.2170000000000001],[1309147200,2.2170000000000001],[1309233600,2.2469999999999999],[1309320000,2.302],[1309406400,2.3319999999999999],[1309492800,2.3879999999999999],[1309579200,2.3839999999999999],[1309665600,2.3839999999999999],[1309752000,2.3839999999999999],[1309838400,2.3839999999999999],[1309924800,null],[1372824000,1.5569999999999999],[1372910400,1.5660000000000001],[1372996800,1.5660000000000001],[1373083200,1.587],[1373169600,1.587],[1373256000,1.587],[1373342400,1.6100000000000001],[1373428800,1.617],[1373515200,1.615],[1373601600,1.623],[1373688000,1.633],[1373774400,1.633],[1373860800,1.633],[1373947200,1.615],[1374033600,1.611],[1374120000,1.625],[1374206400,1.643],[1374292800,1.6180000000000001],[1374379200,1.6180000000000001],[1374465600,1.6180000000000001],[1374552000,1.617],[1374638400,1.6220000000000001],[1374724800,1.6279999999999999],[1374811200,1.6200000000000001],[1374897600,1.6459999999999999],[1374984000,1.6459999999999999],[1375070400,1.6459999999999999],[1375156800,1.7330000000000001],[1375243200,1.7410000000000001],[1375329600,1.708],[1375416000,1.6910000000000001],[1375502400,1.6759999999999999],[1375588800,1.6759999999999999],[1375675200,1.6759999999999999],[1375761600,1.655],[1375848000,1.615],[1375934400,1.6200000000000001],[1376020800,1.623],[1376107200,1.6459999999999999],[1376193600,1.6459999999999999],[1376280000,1.6459999999999999],[1376366400,1.643],[1376452800,1.6240000000000001],[1376539200,1.631],[1376625600,1.639],[1376712000,1.6599999999999999],[1376798400,1.6599999999999999],[1376884800,1.6599999999999999],[1376971200,1.6679999999999999],[1377057600,1.677],[1377144000,1.6599999999999999],[1377230400,1.6479999999999999],[1377316800,1.6399999999999999],[1377403200,1.6399999999999999],[1377489600,1.6399999999999999],[1377576000,1.6499999999999999],[1377662400,1.641],[1377748800,1.6399999999999999],[1377835200,1.6559999999999999],[1377921600,1.659],[1378008000,1.659],[1378094400,1.659],[1378180800,1.659],[1378267200,1.6879999999999999],[1378353600,1.6910000000000001],[1378440000,1.6899999999999999],[1378526400,1.6870000000000001],[1378612800,1.6870000000000001],[1378699200,1.6870000000000001],[1378785600,1.657],[1378872000,1.6910000000000001],[1378958400,1.696],[1379044800,1.6719999999999999],[1379131200,1.6830000000000001],[1379217600,1.6830000000000001],[1379304000,1.6830000000000001],[1379390400,1.6799999999999999],[1379476800,1.6579999999999999],[1379563200,1.6679999999999999],[1379649600,1.7150000000000001],[1379736000,1.698],[1379822400,1.698],[1379908800,1.698],[1379995200,1.663],[1380081600,1.663],[1380168000,1.663],[1380254400,1.6930000000000001],[1380340800,1.677],[1380427200,1.677],[1380513600,1.677],[1380600000,1.677],[1380686400,1.667],[1380772800,1.6639999999999999],[1380859200,1.6559999999999999],[1380945600,1.6479999999999999],[1381032000,1.6479999999999999],[1381118400,1.6479999999999999],[1381204800,1.6220000000000001],[1381291200,1.631],[1381377600,1.621],[1381464000,1.6259999999999999],[1381550400,1.633],[1381636800,1.633],[1381723200,1.633],[1381809600,1.6259999999999999],[1381896000,1.6020000000000001],[1381982400,1.5580000000000001],[1382068800,1.5369999999999999],[1382155200,1.4630000000000001],[1382241600,1.4630000000000001],[1382328000,1.4630000000000001],[1382414400,1.4339999999999999],[1382500800,1.431],[1382587200,1.415],[1382673600,1.4650000000000001],[1382760000,1.4910000000000001],[1382846400,1.4910000000000001],[1382932800,1.4910000000000001],[1383019200,1.5069999999999999],[1383105600,1.5289999999999999],[1383192000,1.5409999999999999],[1383278400,1.5680000000000001],[1383364800,1.591],[1383451200,1.591],[1383541200,1.591],[1383627600,1.5800000000000001],[1383714000,1.571],[1383800400,1.613],[1383886800,1.6100000000000001],[1383973200,1.6180000000000001],[1384059600,1.6180000000000001],[1384146000,1.6180000000000001],[1384232400,1.593],[1384318800,1.5940000000000001],[1384405200,1.595],[1384491600,1.5760000000000001],[1384578000,1.5669999999999999],[1384664400,1.5669999999999999],[1384750800,1.5669999999999999],[1384837200,1.5820000000000001],[1384923600,1.597],[1385010000,1.591],[1385096400,1.605],[1385182800,1.5980000000000001],[1385269200,1.5980000000000001],[1385355600,1.5980000000000001],[1385442000,1.5720000000000001],[1385528400,1.591],[1385614800,1.587],[1385701200,1.587],[1385787600,1.577],[1385874000,1.577],[1385960400,1.577],[1386046800,1.5720000000000001],[1386133200,1.5529999999999999],[1386219600,1.5660000000000001],[1386306000,1.544],[1386392400,1.55],[1386478800,1.55],[1386565200,1.55],[1386651600,1.573],[1386738000,1.591],[1386824400,1.5980000000000001],[1386910800,1.573],[1386997200,1.542],[1387083600,1.542],[1387170000,1.542],[1387256400,1.5149999999999999],[1387342800,1.5089999999999999],[1387429200,1.538],[1387515600,1.538],[1387602000,1.542],[1387688400,1.542],[1387774800,1.542],[1387861200,1.5289999999999999],[1387947600,1.544],[1388034000,1.544],[1388120400,1.552],[1388206800,1.5549999999999999],[1388293200,1.5549999999999999],[1388379600,1.5549999999999999],[1388466000,1.5589999999999999],[1388552400,1.5660000000000001],[1388638800,1.5660000000000001],[1388725200,1.5489999999999999],[1388811600,1.5529999999999999],[1388898000,1.5529999999999999],[1388984400,1.5529999999999999],[1389070800,1.5209999999999999],[1389157200,1.536],[1389243600,1.514],[1389330000,1.504],[1389416400,1.508],[1389502800,1.508],[1389589200,1.508],[1389675600,1.4970000000000001],[1389762000,1.488],[1389848400,1.478],[1389934800,1.4630000000000001],[1390021200,1.4510000000000001],[1390107600,1.4510000000000001],[1390194000,1.4510000000000001],[1390280400,1.4510000000000001],[1390366800,1.4490000000000001],[1390453200,1.446],[1390539600,1.423],[1390626000,1.405],[1390712400,1.405],[1390798800,1.405],[1390885200,1.409],[1390971600,1.427],[1391058000,1.4059999999999999],[1391144400,1.413],[1391230800,1.387],[1391317200,1.387],[1391403600,1.387],[1391490000,1.3959999999999999],[1391576400,1.4239999999999999],[1391662800,1.4239999999999999],[1391749200,1.45],[1391835600,1.4199999999999999],[1391922000,1.4199999999999999],[1392008400,1.4199999999999999],[1392094800,1.407],[1392181200,1.377],[1392267600,1.405],[1392354000,1.4019999999999999],[1392440400,1.341],[1392526800,1.341],[1392613200,1.341],[1392699600,1.341],[1392786000,1.3049999999999999],[1392872400,1.3240000000000001],[1392958800,1.3340000000000001],[1393045200,1.3280000000000001],[1393131600,1.3280000000000001],[1393218000,1.3280000000000001],[1393304400,1.3340000000000001],[1393390800,1.3560000000000001],[1393477200,1.28],[1393563600,1.3220000000000001],[1393650000,1.357],[1393736400,1.357],[1393822800,1.357],[1393909200,1.3069999999999999],[1393995600,1.274],[1394082000,1.276],[1394168400,1.304],[1394254800,1.3129999999999999],[1394341200,1.3129999999999999],[1394424000,1.3129999999999999],[1394510400,1.3029999999999999],[1394596800,1.292],[1394683200,1.3200000000000001],[1394769600,1.347],[1394856000,1.323],[1394942400,1.323],[1395028800,1.323],[1395115200,1.2909999999999999],[1395201600,1.2949999999999999],[1395288000,1.2829999999999999],[1395374400,1.288],[1395460800,1.304],[1395547200,1.304],[1395633600,1.304],[1395720000,1.3220000000000001],[1395806400,1.3100000000000001],[1395892800,1.325],[1395979200,1.3260000000000001],[1396065600,1.3460000000000001],[1396152000,1.3460000000000001],[1396238400,1.3460000000000001],[1396324800,1.337],[1396411200,1.3240000000000001],[1396497600,1.3160000000000001],[1396584000,1.3300000000000001],[1396670400,1.331],[1396756800,1.331],[1396843200,1.331],[1396929600,1.3200000000000001],[1397016000,1.3240000000000001],[1397102400,1.331],[1397188800,1.3360000000000001],[1397275200,1.3300000000000001],[1397361600,1.3300000000000001],[1397448000,1.3300000000000001],[1397534400,1.3420000000000001],[1397620800,1.3680000000000001],[1397707200,1.4219999999999999],[1397793600,1.4039999999999999],[1397880000,1.4039999999999999],[1397966400,1.4039999999999999],[1398052800,1.4039999999999999],[1398139200,1.3879999999999999],[1398225600,1.417],[1398312000,1.4330000000000001],[1398398400,1.4359999999999999],[1398484800,1.4419999999999999],[1398571200,1.4419999999999999],[1398657600,1.4419999999999999],[1398744000,1.47],[1398830400,1.4950000000000001],[1398916800,1.5389999999999999],[1399003200,1.536],[1399089600,1.5309999999999999],[1399176000,1.5309999999999999],[1399262400,1.5309999999999999],[1399348800,1.5509999999999999],[1399435200,1.5760000000000001],[1399521600,1.585],[1399608000,1.593],[1399694400,1.6240000000000001],[1399780800,1.6240000000000001],[1399867200,1.6240000000000001],[1399953600,1.5780000000000001],[1400040000,1.585],[1400126400,1.5760000000000001],[1400212800,1.571],[1400299200,1.5940000000000001],[1400385600,1.5940000000000001],[1400472000,1.5940000000000001],[1400558400,1.5820000000000001],[1400644800,1.6120000000000001],[1400731200,1.629],[1400817600,1.647],[1400904000,1.647],[1400990400,1.647],[1401076800,1.647],[1401163200,1.647],[1401249600,1.6579999999999999],[1401336000,1.657],[1401422400,1.675],[1401508800,1.6899999999999999],[1401595200,1.6899999999999999],[1401681600,1.6899999999999999],[1401768000,1.7190000000000001],[1401854400,1.7250000000000001],[1401940800,1.7230000000000001],[1402027200,1.7390000000000001],[1402113600,1.734],[1402200000,1.734],[1402286400,1.734],[1402372800,1.7310000000000001],[1402459200,1.7310000000000001],[1402545600,1.75],[1402632000,1.7410000000000001],[1402718400,1.7330000000000001],[1402804800,1.7330000000000001],[1402891200,1.7330000000000001],[1402977600,1.72],[1403064000,1.7130000000000001],[1403150400,1.7010000000000001],[1403236800,1.6970000000000001],[1403323200,1.704],[1403409600,1.704],[1403496000,1.704],[1403582400,1.681],[1403668800,1.677],[1403755200,1.6799999999999999],[1403841600,1.6819999999999999],[1403928000,1.673],[1404014400,1.673],[1404100800,1.673],[1404187200,1.677],[1404273600,1.665],[1404360000,null],[1657080000,0.49790000000000001],[1657166400,0.49830000000000002],[1657252800,0.48909999999999998],[1657339200,0.48899999999999999],[1657425600,0.48899999999999999],[1657512000,0.48899999999999999],[1657598400,0.49980000000000002],[1657684800,0.49469999999999997],[1657771200,0.48880000000000001],[1657857600,0.48809999999999998],[1657944000,0.4924],[1658030400,0.4924],[1658116800,0.4924],[1658203200,0.50309999999999999],[1658289600,0.50749999999999995],[1658376000,0.50190000000000001],[1658462400,0.4859],[1658548800,0.50380000000000003],[1658635200,0.50380000000000003],[1658721600,0.50380000000000003],[1658808000,0.50890000000000002],[1658894400,0.50070000000000003],[1658980800,0.50080000000000002],[1659067200,0.5091],[1659153600,0.5121],[1659240000,0.5121],[1659326400,0.5121],[1659412800,0.51449999999999996],[1659499200,0.50639999999999996],[1659585600,0.50380000000000003],[1659672000,0.4854],[1659758400,0.46429999999999999],[1659844800,0.46429999999999999],[1659931200,0.46429999999999999],[1660017600,0.46179999999999999],[1660104000,0.46829999999999999],[1660190400,0.46279999999999999],[1660276800,0.4677],[1660363200,0.45639999999999997],[1660449600,0.45639999999999997],[1660536000,0.45639999999999997],[1660622400,0.45119999999999999],[1660708800,0.45979999999999999],[1660795200,0.46029999999999999],[1660881600,0.45860000000000001],[1660968000,0.47299999999999998],[1661054400,0.47299999999999998],[1661140800,0.47299999999999998],[1661227200,0.46560000000000001],[1661313600,0.46589999999999998],[1661400000,0.45789999999999997],[1661486400,0.46050000000000002],[1661572800,0.46150000000000002],[1661659200,0.46150000000000002],[1661745600,0.46150000000000002],[1661832000,0.46660000000000001],[1661918400,0.48099999999999998],[1662004800,0.47799999999999998],[1662091200,0.48180000000000001],[1662177600,0.47720000000000001],[1662264000,0.47720000000000001],[1662350400,0.47720000000000001],[1662436800,0.47720000000000001],[1662523200,0.48259999999999997],[1662609600,0.48449999999999999],[1662696000,0.47639999999999999],[1662782400,0.48049999999999998],[1662868800,0.48049999999999998],[1662955200,0.48049999999999998],[1663041600,0.48799999999999999],[1663128000,0.4788],[1663214400,0.47889999999999999],[1663300800,0.48349999999999999],[1663387200,0.48199999999999998],[1663473600,0.48199999999999998],[1663560000,0.48199999999999998],[1663646400,0.49370000000000003],[1663732800,0.49359999999999998],[1663819200,0.49640000000000001],[1663905600,0.51200000000000001],[1663992000,0.51639999999999997],[1664078400,0.51639999999999997],[1664164800,0.51639999999999997],[1664251200,0.51870000000000005],[1664337600,0.52139999999999997],[1664424000,0.51770000000000005],[1664510400,0.52869999999999995],[1664596800,0.52959999999999996],[1664683200,0.52959999999999996],[1664769600,0.52959999999999996],[1664856000,0.53069999999999995],[1664942400,0.52910000000000001],[1665028800,0.53169999999999995],[1665115200,0.52400000000000002],[1665201600,0.53090000000000004],[1665288000,0.53090000000000004],[1665374400,0.53090000000000004],[1665460800,0.53849999999999998],[1665547200,0.53620000000000001],[1665633600,0.54510000000000003],[1665720000,0.55549999999999999],[1665806400,0.57420000000000004],[1665892800,0.57420000000000004],[1665979200,0.57420000000000004],[1666065600,0.5776],[1666152000,0.58799999999999997],[1666238400,0.5827],[1666324800,0.5746],[1666411200,0.57089999999999996],[1666497600,0.57089999999999996],[1666584000,0.57089999999999996],[1666670400,0.58930000000000005],[1666756800,0.58640000000000003],[1666843200,0.58599999999999997],[1666929600,0.56979999999999997],[1667016000,0.57340000000000002],[1667102400,0.57340000000000002],[1667188800,0.57340000000000002],[1667275200,0.56200000000000006],[1667361600,0.55449999999999999],[1667448000,0.55149999999999999],[1667534400,0.54159999999999997],[1667620800,0.56310000000000004],[1667707200,0.56310000000000004],[1667797200,0.56310000000000004],[1667883600,0.56769999999999998],[1667970000,0.58460000000000001],[1668056400,0.59709999999999996],[1668142800,0.58630000000000004],[1668229200,0.59240000000000004],[1668315600,0.59240000000000004],[1668402000,0.59240000000000004],[1668488400,0.59419999999999995],[1668574800,0.60009999999999997],[1668661200,0.60070000000000001],[1668747600,0.61650000000000005],[1668834000,0.61760000000000004],[1668920400,0.61760000000000004],[1669006800,0.61760000000000004],[1669093200,0.61919999999999997],[1669179600,0.63329999999999997],[1669266000,0.63480000000000003],[1669352400,0.63480000000000003],[1669438800,0.63819999999999999],[1669525200,0.63819999999999999],[1669611600,0.63819999999999999],[1669698000,0.63829999999999998],[1669784400,0.64510000000000001],[1669870800,0.64490000000000003],[1669957200,0.64759999999999995],[1670043600,0.63],[1670130000,0.63],[1670216400,0.63],[1670302800,0.63139999999999996],[1670389200,0.63900000000000001],[1670475600,0.62450000000000006],[1670562000,0.62409999999999999],[1670648400,0.62539999999999996],[1670734800,0.62539999999999996],[1670821200,0.62539999999999996],[1670907600,0.63770000000000004],[1670994000,0.63970000000000005],[1671080400,0.62880000000000003],[1671166800,0.61890000000000001],[1671253200,0.61809999999999998],[1671339600,0.61809999999999998],[1671426000,0.61809999999999998],[1671512400,0.61960000000000004],[1671598800,0.61650000000000005],[1671685200,0.61119999999999997],[1671771600,0.60970000000000002],[1671858000,0.62670000000000003],[1671944400,0.62670000000000003],[1672030800,0.62670000000000003],[1672117200,0.62670000000000003],[1672203600,0.63980000000000004],[1672290000,0.63029999999999997],[1672376400,0.61339999999999995],[1672462800,0.60170000000000001],[1672549200,0.60170000000000001],[1672635600,0.60170000000000001],[1672722000,0.60170000000000001],[1672808400,0.60370000000000001],[1672894800,0.59379999999999999],[1672981200,0.60340000000000005],[1673067600,0.60729999999999995],[1673154000,0.60729999999999995],[1673240400,0.60729999999999995],[1673326800,0.59599999999999997],[1673413200,0.5927],[1673499600,0.59140000000000004],[1673586000,0.57440000000000002],[1673672400,0.5615],[1673758800,0.5615],[1673845200,0.5615],[1673931600,0.5615],[1674018000,0.54510000000000003],[1674104400,0.55420000000000003],[1674190800,0.55859999999999999],[1674277200,0.56589999999999996],[1674363600,0.56589999999999996],[1674450000,0.56589999999999996],[1674536400,0.56130000000000002],[1674622800,0.56130000000000002],[1674709200,0.55800000000000005],[1674795600,0.5544],[1674882000,0.53680000000000005],[1674968400,0.53680000000000005],[1675054800,0.53680000000000005],[1675141200,0.54959999999999998],[1675227600,0.53849999999999998],[1675314000,0.53839999999999999],[1675400400,0.55289999999999995],[1675486800,0.55910000000000004],[1675573200,0.55910000000000004],[1675659600,0.55910000000000004],[1675746000,0.56169999999999998],[1675832400,0.54959999999999998],[1675918800,0.54700000000000004],[1676005200,0.54520000000000002],[1676091600,0.55349999999999999],[1676178000,0.55349999999999999],[1676264400,0.55349999999999999],[1676350800,0.56340000000000001],[1676437200,0.57099999999999995],[1676523600,0.56840000000000002],[1676610000,0.56469999999999998],[1676696400,0.57130000000000003],[1676782800,0.57130000000000003],[1676869200,0.57130000000000003],[1676955600,0.57130000000000003],[1677042000,0.57840000000000003],[1677128400,0.5726],[1677214800,0.56859999999999999],[1677301200,0.57979999999999998],[1677387600,0.57979999999999998],[1677474000,0.57979999999999998],[1677560400,0.56699999999999995],[1677646800,0.55989999999999995],[1677733200,0.56630000000000003],[1677819600,0.56630000000000003],[1677906000,0.55610000000000004],[1677992400,0.55610000000000004],[1678078800,0.55610000000000004],[1678165200,0.56240000000000001],[1678251600,0.5585],[1678338000,0.55530000000000002],[1678424400,0.56230000000000002],[1678510800,0.58509999999999995],[1678597200,0.58509999999999995],[1678680000,0.58509999999999995],[1678766400,0.58199999999999996],[1678852800,0.57940000000000003],[1678939200,0.58240000000000003],[1679025600,0.58450000000000002],[1679112000,0.58819999999999995],[1679198400,0.58819999999999995],[1679284800,0.58819999999999995],[1679371200,0.61370000000000002],[1679457600,0.61770000000000003],[1679544000,0.6099],[1679630400,0.61739999999999995],[1679716800,0.61750000000000005],[1679803200,0.61750000000000005],[1679889600,0.61750000000000005],[1679976000,0.62590000000000001],[1680062400,0.61929999999999996],[1680148800,0.61580000000000001],[1680235200,0.63859999999999995],[1680321600,0.63290000000000002],[1680408000,0.63290000000000002],[1680494400,0.63290000000000002],[1680580800,0.63480000000000003],[1680667200,0.64859999999999995],[1680753600,0.65229999999999999],[1680840000,0.65090000000000003],[1680926400,0.65090000000000003],[1681012800,0.65090000000000003],[1681099200,0.65090000000000003],[1681185600,0.6482],[1681272000,0.64319999999999999],[1681358400,0.64939999999999998],[1681444800,0.64990000000000003],[1681531200,0.6522],[1681617600,0.6522],[1681704000,0.6522],[1681790400,0.64359999999999995],[1681876800,0.64390000000000003],[1681963200,0.62390000000000001],[1682049600,0.62990000000000002],[1682136000,0.63280000000000003],[1682222400,0.63280000000000003],[1682308800,0.63280000000000003],[1682395200,0.63070000000000004],[1682481600,0.64080000000000004],[1682568000,0.62919999999999998],[1682654400,0.59770000000000001],[1682740800,0.58979999999999999],[1682827200,0.58979999999999999],[1682913600,0.58979999999999999],[1683000000,0.58960000000000001],[1683086400,0.59219999999999995],[1683172800,0.56799999999999995],[1683259200,0.56420000000000003],[1683345600,0.57279999999999998],[1683432000,0.57279999999999998],[1683518400,0.57279999999999998],[1683604800,0.58320000000000005],[1683691200,0.5756],[1683777600,0.57720000000000005],[1683864000,0.58409999999999995],[1683950400,0.59999999999999998],[1684036800,0.59999999999999998],[1684123200,0.59999999999999998],[1684209600,0.59299999999999997],[1684296000,0.5907],[1684382400,0.5998],[1684468800,0.6159],[1684555200,0.62519999999999998],[1684641600,0.62519999999999998],[1684728000,0.62519999999999998],[1684814400,0.61660000000000004],[1684900800,0.621],[1684987200,0.62019999999999997],[1685073600,0.62660000000000005],[1685160000,0.62080000000000002],[1685246400,0.62080000000000002],[1685332800,0.62080000000000002],[1685419200,0.62080000000000002],[1685505600,0.63139999999999996],[1685592000,0.61419999999999997],[1685678400,0.6079],[1685764800,0.60940000000000005],[1685851200,0.60940000000000005],[1685937600,0.60940000000000005],[1686024000,0.59940000000000004],[1686110400,0.5927],[1686196800,0.60909999999999997],[1686283200,0.60709999999999997],[1686369600,0.60950000000000004],[1686456000,0.60950000000000004],[1686542400,0.60950000000000004],[1686628800,0.60529999999999995],[1686715200,0.60219999999999996],[1686801600,0.60729999999999995],[1686888000,0.61060000000000003],[1686974400,0.60350000000000004],[1687060800,0.60350000000000004],[1687147200,0.60350000000000004],[1687233600,0.60350000000000004],[1687320000,0.59399999999999997],[1687406400,0.6048],[1687492800,0.59570000000000001],[1687579200,0.59689999999999999],[1687665600,0.59689999999999999],[1687752000,0.59689999999999999],[1687838400,0.6008],[1687924800,0.60389999999999999],[1688011200,0.58540000000000003],[1688097600,0.5736],[1688184000,0.57040000000000002],[1688270400,0.57040000000000002],[1688356800,0.57040000000000002],[1688443200,0.57740000000000002],[1688529600,0.57740000000000002],[1688616000,null],[1719979200,0.45639999999999997],[1720065600,0.45939999999999998],[1720152000,0.45939999999999998],[1720238400,0.45739999999999997],[1720324800,0.45739999999999997],[1720411200,0.45739999999999997],[1720497600,0.45450000000000002],[1720584000,0.4582],[1720670400,0.45100000000000001],[1720756800,0.43359999999999999],[1720843200,0.43149999999999999],[1720929600,0.43149999999999999],[1721016000,0.43149999999999999],[1721102400,0.43120000000000003],[1721188800,0.42759999999999998],[1721275200,0.42670000000000002],[1721361600,0.4385],[1721448000,0.43469999999999998],[1721534400,0.43469999999999998],[1721620800,0.43469999999999998],[1721707200,0.4279],[1721793600,0.42749999999999999],[1721880000,0.42920000000000003],[1721966400,0.43330000000000002],[1722052800,0.43480000000000002],[1722139200,0.43480000000000002],[1722225600,0.43480000000000002],[1722312000,0.44240000000000002],[1722398400,0.4572],[1722484800,0.46050000000000002],[1722571200,0.45229999999999998],[1722657600,0.46160000000000001],[1722744000,0.46160000000000001],[1722830400,0.46160000000000001],[1722916800,0.46870000000000001],[1723003200,0.47239999999999999],[1723089600,0.48449999999999999],[1723176000,0.47999999999999998],[1723262400,0.4869],[1723348800,0.4869],[1723435200,0.4869],[1723521600,0.4889],[1723608000,0.48080000000000001],[1723694400,0.47860000000000003],[1723780800,0.47389999999999999],[1723867200,0.4703],[1723953600,0.4703],[1724040000,0.4703],[1724126400,0.46479999999999999],[1724212800,0.46639999999999998],[1724299200,0.46539999999999998],[1724385600,0.4728],[1724472000,0.46379999999999999],[1724558400,0.46379999999999999],[1724644800,0.46379999999999999],[1724731200,0.46310000000000001],[1724817600,0.47010000000000002],[1724904000,0.47710000000000002],[1724990400,0.47849999999999998],[1725076800,0.48359999999999997],[1725163200,0.48359999999999997],[1725249600,0.48359999999999997],[1725336000,0.48359999999999997],[1725422400,0.49320000000000003],[1725508800,0.48570000000000002],[1725595200,0.48580000000000001],[1725681600,0.48320000000000002],[1725768000,0.48320000000000002],[1725854400,0.48320000000000002],[1725940800,0.47849999999999998],[1726027200,0.4783],[1726113600,0.46870000000000001],[1726200000,0.45300000000000001],[1726286400,0.42699999999999999],[1726372800,0.42699999999999999],[1726459200,0.42699999999999999],[1726545600,0.43219999999999997],[1726632000,0.42780000000000001],[1726718400,0.4284],[1726804800,0.43109999999999998],[1726891200,0.42709999999999998],[1726977600,0.42709999999999998],[1727064000,0.42709999999999998],[1727150400,0.43469999999999998],[1727236800,0.43130000000000002],[1727323200,0.42749999999999999],[1727409600,0.43609999999999999],[1727496000,0.43149999999999999],[1727582400,0.43149999999999999],[1727668800,0.43149999999999999],[1727755200,0.42799999999999999],[1727841600,0.43390000000000001],[1727928000,0.43020000000000003],[1728014400,0.43169999999999997],[1728100800,0.4269],[1728187200,0.4269],[1728273600,0.4269],[1728360000,0.42909999999999998],[1728446400,0.43619999999999998],[1728532800,0.43630000000000002],[1728619200,0.44090000000000001],[1728705600,0.439],[1728792000,0.439],[1728878400,0.439],[1728964800,0.44],[1729051200,0.44090000000000001],[1729137600,0.437],[1729224000,0.44280000000000003],[1729310400,0.43340000000000001],[1729396800,0.43340000000000001],[1729483200,0.43340000000000001],[1729569600,0.43280000000000002],[1729656000,0.41239999999999999],[1729742400,0.41870000000000002],[1729828800,0.4153],[1729915200,0.41520000000000001],[1730001600,0.41520000000000001],[1730088000,0.41520000000000001],[1730174400,0.41070000000000001],[1730260800,0.40960000000000002],[1730347200,0.41039999999999999],[1730433600,0.41010000000000002],[1730520000,0.41270000000000001],[1730606400,0.41270000000000001],[1730696400,0.41270000000000001],[1730782800,0.40820000000000001],[1730869200,0.40739999999999998],[1730955600,0.4133],[1731042000,0.41139999999999999],[1731128400,0.40679999999999999],[1731214800,0.40679999999999999],[1731301200,0.40679999999999999],[1731387600,0.39929999999999999],[1731474000,0.4012],[1731560400,0.41439999999999999],[1731646800,0.41670000000000001],[1731733200,0.3987],[1731819600,0.3987],[1731906000,0.3987],[1731992400,0.40410000000000001],[1732078800,0.40250000000000002],[1732165200,0.40949999999999998],[1732251600,0.41399999999999998],[1732338000,0.41260000000000002],[1732424400,0.41260000000000002],[1732510800,0.41260000000000002],[1732597200,0.41710000000000003],[1732683600,0.41949999999999998],[1732770000,0.4123],[1732856400,0.4123],[1732942800,0.41170000000000001],[1733029200,0.41170000000000001],[1733115600,0.41170000000000001],[1733202000,0.3992],[1733288400,0.40089999999999998],[1733374800,0.39240000000000003],[1733461200,0.40279999999999999],[1733547600,0.39179999999999998],[1733634000,0.39179999999999998],[1733720400,0.39179999999999998],[1733806800,0.39600000000000002],[1733893200,0.39389999999999997],[1733979600,0.39379999999999998],[1734066000,0.39779999999999999],[1734152400,0.40239999999999998],[1734238800,0.40239999999999998],[1734325200,0.40239999999999998],[1734411600,0.4078],[1734498000,0.39839999999999998],[1734584400,0.41139999999999999],[1734670800,0.40360000000000001],[1734757200,0.39929999999999999],[1734843600,0.39929999999999999],[1734930000,0.39929999999999999],[1735016400,0.3921],[1735102800,0.38650000000000001],[1735189200,0.38650000000000001],[1735275600,0.37980000000000003],[1735362000,0.37119999999999997],[1735448400,0.37119999999999997],[1735534800,0.37119999999999997],[1735621200,0.36880000000000002],[1735707600,0.37569999999999998],[1735794000,0.37569999999999998],[1735880400,0.3664],[1735966800,0.3543],[1736053200,0.3543],[1736139600,0.3543],[1736226000,0.34870000000000001],[1736312400,0.3488],[1736398800,0.35930000000000001],[1736485200,0.35930000000000001],[1736571600,0.36080000000000001],[1736658000,0.36080000000000001],[1736744400,0.36080000000000001],[1736830800,0.3725],[1736917200,0.38169999999999998],[1737003600,0.376],[1737090000,0.37709999999999999],[1737176400,0.37280000000000002],[1737262800,0.37280000000000002],[1737349200,0.37280000000000002],[1737435600,0.37280000000000002],[1737522000,0.37490000000000001],[1737608400,0.37719999999999998],[1737694800,0.37009999999999998],[1737781200,0.373],[1737867600,0.373],[1737954000,0.373],[1738040400,0.39079999999999998],[1738126800,0.3871],[1738213200,0.38890000000000002],[1738299600,0.38490000000000002],[1738386000,0.38879999999999998],[1738472400,0.38879999999999998],[1738558800,0.38879999999999998],[1738645200,0.40110000000000001],[1738731600,0.39250000000000002],[1738818000,0.37490000000000001],[1738904400,0.37090000000000001],[1738990800,0.37480000000000002],[1739077200,0.37480000000000002],[1739163600,0.37480000000000002],[1739250000,0.37169999999999997],[1739336400,0.37340000000000001],[1739422800,0.36749999999999999],[1739509200,0.3604],[1739595600,0.36030000000000001],[1739682000,0.36030000000000001],[1739768400,0.36030000000000001],[1739854800,0.36030000000000001],[1739941200,0.36409999999999998],[1740027600,0.36449999999999999],[1740114000,0.36930000000000002],[1740200400,0.373],[1740286800,0.373],[1740373200,0.373],[1740459600,0.3891],[1740546000,0.39729999999999999],[1740632400,0.39079999999999998],[1740718800,0.38529999999999998],[1740805200,0.39190000000000003],[1740891600,0.39190000000000003],[1740978000,0.39190000000000003],[1741064400,0.40400000000000003],[1741150800,0.41020000000000001],[1741237200,0.40039999999999998],[1741323600,0.40620000000000001],[1741410000,0.41999999999999998],[1741496400,0.41999999999999998],[1741579200,0.41999999999999998],[1741665600,0.43569999999999998],[1741752000,0.42280000000000001],[1741838400,0.40439999999999998],[1741924800,0.4042],[1742011200,0.40260000000000001],[1742097600,0.40260000000000001],[1742184000,0.40260000000000001],[1742270400,0.39360000000000001],[1742356800,0.40250000000000002],[1742443200,0.39950000000000002],[1742529600,0.3972],[1742616000,0.39579999999999999],[1742702400,0.39579999999999999],[1742788800,0.39579999999999999],[1742875200,0.38150000000000001],[1742961600,0.39140000000000003],[1743048000,0.40010000000000001],[1743134400,0.39939999999999998],[1743220800,0.40649999999999997],[1743307200,0.40649999999999997],[1743393600,0.40649999999999997],[1743480000,0.42509999999999998],[1743566400,0.41320000000000001],[1743652800,0.40460000000000002],[1743739200,0.40079999999999999],[1743825600,0.40179999999999999],[1743912000,0.40179999999999999],[1743998400,0.40179999999999999],[1744084800,0.40139999999999998],[1744171200,0.4083],[1744257600,0.41959999999999997],[1744344000,0.41499999999999998],[1744430400,0.41860000000000003],[1744516800,0.41860000000000003],[1744603200,0.41860000000000003],[1744689600,0.41599999999999998],[1744776000,0.41760000000000003],[1744862400,0.39329999999999998],[1744948800,0.39679999999999999],[1745035200,0.39679999999999999],[1745121600,0.39679999999999999],[1745208000,0.39679999999999999],[1745294400,0.39119999999999999],[1745380800,0.3871],[1745467200,0.38090000000000002],[1745553600,0.38890000000000002],[1745640000,0.38229999999999997],[1745726400,0.38229999999999997],[1745812800,0.38229999999999997],[1745899200,0.39319999999999999],[1745985600,0.39889999999999998],[1746072000,0.40250000000000002],[1746158400,0.39410000000000001],[1746244800,0.39240000000000003],[1746331200,0.39240000000000003],[1746417600,0.39240000000000003],[1746504000,0.39689999999999998],[1746590400,0.40060000000000001],[1746676800,0.39360000000000001],[1746763200,0.39219999999999999],[1746849600,0.38619999999999999],[1746936000,0.38619999999999999],[1747022400,0.38619999999999999],[1747108800,0.39019999999999999],[1747195200,0.38929999999999998],[1747281600,0.3871],[1747368000,0.37930000000000003],[1747454400,0.377],[1747540800,0.377],[1747627200,0.377],[1747713600,0.37280000000000002],[1747800000,0.3695],[1747886400,0.36630000000000001],[1747972800,0.3553],[1748059200,0.35560000000000003],[1748145600,0.35560000000000003],[1748232000,0.35560000000000003],[1748318400,0.35560000000000003],[1748404800,0.35749999999999998],[1748491200,0.35570000000000002],[1748577600,0.35120000000000001],[1748664000,0.35020000000000001],[1748750400,0.35020000000000001],[1748836800,0.35020000000000001],[1748923200,0.33289999999999997],[1749009600,0.33040000000000003],[1749096000,0.32790000000000002],[1749182400,0.32700000000000001],[1749268800,0.32540000000000002],[1749355200,0.32540000000000002],[1749441600,0.32540000000000002],[1749528000,0.3266],[1749614400,0.33279999999999998],[1749700800,0.33460000000000001],[1749787200,0.33589999999999998],[1749873600,0.33429999999999999],[1749960000,0.33429999999999999],[1750046400,0.33429999999999999],[1750132800,0.33710000000000001],[1750219200,0.33829999999999999],[1750305600,0.33500000000000002],[1750392000,0.33500000000000002],[1750478400,0.34079999999999999],[1750564800,0.34079999999999999],[1750651200,0.34079999999999999],[1750737600,0.3569],[1750824000,0.34910000000000002],[1750910400,0.34329999999999999],[1750996800,0.3397],[1751083200,0.34050000000000002],[1751169600,0.34050000000000002],[1751256000,0.34050000000000002],[1751342400,0.34389999999999998],[1751428800,0.35049999999999998],[1751515200,0.38619999999999999],[1751601600,0.3795],[1751688000,0.3795],[1751774400,0.3795],[1751860800,0.3795],[1751947200,0.38229999999999997],[1752033600,0.35870000000000002],[1752120000,0.33829999999999999],[1752206400,null],[1752292800,0.33579999999999999],[1752379200,0.33579999999999999],[1752465600,0.33579999999999999],[1752552000,null],[1752638400,0.3387],[1752724800,0.34429999999999999],[1752811200,null],[1752897600,0.32879999999999998],[1752984000,0.32879999999999998],[1753070400,0.32879999999999998],[1753156800,0.32000000000000001],[1753243200,0.33300000000000002],[1753329600,0.33610000000000001],[1753416000,0.33589999999999998],[1753502400,0.33189999999999997],[1753588800,0.33189999999999997],[1753675200,0.33189999999999997],[1753761600,0.32969999999999999],[1753848000,0.34279999999999999],[1753934400,0.34239999999999998],[1754020800,0.3448],[1754107200,0.34399999999999997],[1754193600,0.34399999999999997],[1754280000,0.34399999999999997],[1754366400,0.33910000000000001],[1754452800,0.3392],[1754539200,0.3488],[1754625600,0.3483],[1754712000,0.34889999999999999],[1754798400,0.34889999999999999],[1754884800,0.34889999999999999],[1754971200,0.35239999999999999],[1755057600,0.34799999999999998],[1755144000,0.34520000000000001],[1755230400,0.33529999999999999],[1755316800,0.33560000000000001],[1755403200,0.33560000000000001],[1755489600,0.33560000000000001],[1755576000,0.3281],[1755662400,0.34189999999999998],[1755748800,0.34620000000000001],[1755835200,0.34089999999999998],[1755921600,0.33200000000000002],[1756008000,0.33200000000000002],[1756094400,0.33200000000000002],[1756180800,0.32890000000000003],[1756267200,0.32119999999999999],[1756353600,0.32240000000000002],[1756440000,0.32150000000000001],[1756526400,0.32519999999999999],[1756612800,0.32519999999999999],[1756699200,0.32519999999999999],[1756785600,0.32519999999999999],[1756872000,0.32079999999999997],[1756958400,0.31979999999999997],[1757044800,0.31619999999999998],[1757131200,0.31030000000000002],[1757217600,0.31030000000000002],[1757304000,0.31030000000000002],[1757390400,0.31459999999999999],[1757476800,0.31040000000000001],[1757563200,0.30840000000000001],[1757649600,0.29049999999999998],[1757736000,null],[1757995200,0.29399999999999998],[1758081600,0.29260000000000003],[1758168000,0.29530000000000001],[1758254400,null],[1758686400,0.29859999999999998],[1758772800,0.29320000000000002],[1758859200,0.28470000000000001],[1758945600,0.28760000000000002],[1759032000,0.28760000000000002],[1759118400,0.28760000000000002],[1759204800,0.29909999999999998],[1759291200,0.31080000000000002],[1759377600,null],[1760155200,0.28860000000000002],[1760241600,0.28860000000000002],[1760328000,0.28860000000000002],[1760414400,null],[1761192000,0.3029],[1761278400,null],[1763442000,0.28889999999999999],[1763528400,0.28670000000000001],[1763614800,0.28770000000000001],[1763701200,0.29659999999999997],[1763787600,0.30220000000000002],[1763874000,0.30220000000000002],[1763960400,0.30220000000000002],[1764046800,0.29480000000000001],[1764133200,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.925],[1183608000,1.925],[1183694400,1.891],[1183780800,1.889],[1183867200,1.889],[1183953600,1.889],[1184040000,1.9079999999999999],[1184126400,1.944],[1184212800,1.903],[1184299200,1.972],[1184385600,1.9239999999999999],[1184472000,1.9239999999999999],[1184558400,1.9239999999999999],[1184644800,1.95],[1184731200,1.9590000000000001],[1184817600,1.9630000000000001],[1184904000,1.946],[1184990400,2.0110000000000001],[1185076800,2.0110000000000001],[1185163200,2.0110000000000001],[1185249600,2.0640000000000001],[1185336000,2.0579999999999998],[1185422400,2.085],[1185508800,2.0779999999999998],[1185595200,2.0609999999999999],[1185681600,2.0609999999999999],[1185768000,2.0609999999999999],[1185854400,2.0539999999999998],[1185940800,2.0859999999999999],[1186027200,2.1160000000000001],[1186113600,2.202],[1186200000,2.218],[1186286400,2.218],[1186372800,2.218],[1186459200,2.2519999999999998],[1186545600,2.3969999999999998],[1186632000,2.5470000000000002],[1186718400,2.613],[1186804800,2.4870000000000001],[1186891200,2.4870000000000001],[1186977600,2.4870000000000001],[1187064000,2.2719999999999998],[1187150400,2.2549999999999999],[1187236800,2.2799999999999998],[1187323200,2.3039999999999998],[1187409600,2.3690000000000002],[1187496000,2.3690000000000002],[1187582400,2.3690000000000002],[1187668800,2.3460000000000001],[1187755200,2.3769999999999998],[1187841600,2.3290000000000002],[1187928000,2.2599999999999998],[1188014400,2.2989999999999999],[1188100800,2.2989999999999999],[1188187200,2.2989999999999999],[1188273600,2.3420000000000001],[1188360000,2.2850000000000001],[1188446400,2.2829999999999999],[1188532800,2.323],[1188619200,2.3599999999999999],[1188705600,2.3599999999999999],[1188792000,2.3599999999999999],[1188878400,2.3599999999999999],[1188964800,2.3180000000000001],[1189051200,2.2759999999999998],[1189137600,2.2549999999999999],[1189224000,2.343],[1189310400,2.343],[1189396800,2.343],[1189483200,2.298],[1189569600,2.4209999999999998],[1189656000,2.4289999999999998],[1189742400,2.4009999999999998],[1189828800,2.4430000000000001],[1189915200,2.4430000000000001],[1190001600,2.4430000000000001],[1190088000,2.5030000000000001],[1190174400,2.5339999999999998],[1190260800,2.5840000000000001],[1190347200,2.698],[1190433600,2.8279999999999998],[1190520000,2.8279999999999998],[1190606400,2.8279999999999998],[1190692800,2.786],[1190779200,2.609],[1190865600,2.48],[1190952000,2.411],[1191038400,2.4380000000000002],[1191124800,2.4380000000000002],[1191211200,2.4380000000000002],[1191297600,2.444],[1191384000,2.4700000000000002],[1191470400,2.403],[1191556800,2.464],[1191643200,2.548],[1191729600,2.548],[1191816000,2.548],[1191902400,2.5960000000000001],[1191988800,2.5350000000000001],[1192075200,2.5310000000000001],[1192161600,2.552],[1192248000,2.597],[1192334400,2.597],[1192420800,2.597],[1192507200,2.5739999999999998],[1192593600,2.6179999999999999],[1192680000,2.605],[1192766400,2.5880000000000001],[1192852800,2.5150000000000001],[1192939200,2.5150000000000001],[1193025600,2.5150000000000001],[1193112000,2.4940000000000002],[1193198400,2.5110000000000001],[1193284800,2.5430000000000001],[1193371200,2.496],[1193457600,2.5510000000000002],[1193544000,2.5510000000000002],[1193630400,2.5510000000000002],[1193716800,2.6579999999999999],[1193803200,2.589],[1193889600,2.5630000000000002],[1193976000,2.1880000000000002],[1194062400,2.246],[1194148800,2.246],[1194238800,2.246],[1194325200,2.2389999999999999],[1194411600,2.1859999999999999],[1194498000,2.319],[1194584400,2.226],[1194670800,2.1850000000000001],[1194757200,2.1850000000000001],[1194843600,2.1850000000000001],[1194930000,2.1120000000000001],[1195016400,2.1269999999999998],[1195102800,2.1400000000000001],[1195189200,2.121],[1195275600,2.1240000000000001],[1195362000,2.1240000000000001],[1195448400,2.1240000000000001],[1195534800,2.0859999999999999],[1195621200,2.1190000000000002],[1195707600,2.1139999999999999],[1195794000,2.1139999999999999],[1195880400,2.073],[1195966800,2.073],[1196053200,2.073],[1196139600,2.0190000000000001],[1196226000,1.9830000000000001],[1196312400,2.1930000000000001],[1196398800,2.161],[1196485200,2.1739999999999999],[1196571600,2.1739999999999999],[1196658000,2.1739999999999999],[1196744400,2.125],[1196830800,2.1520000000000001],[1196917200,2.1339999999999999],[1197003600,2.1779999999999999],[1197090000,2.1720000000000002],[1197176400,2.1720000000000002],[1197262800,2.1720000000000002],[1197349200,2.1680000000000001],[1197435600,2.2250000000000001],[1197522000,2.2639999999999998],[1197608400,2.1869999999999998],[1197694800,2.2370000000000001],[1197781200,2.2370000000000001],[1197867600,2.2370000000000001],[1197954000,2.246],[1198040400,2.431],[1198126800,2.4039999999999999],[1198213200,2.46],[1198299600,2.4929999999999999],[1198386000,2.4929999999999999],[1198472400,2.4929999999999999],[1198558800,2.4750000000000001],[1198645200,2.4750000000000001],[1198731600,2.4550000000000001],[1198818000,2.5539999999999998],[1198904400,2.282],[1198990800,2.282],[1199077200,2.282],[1199163600,2.2130000000000001],[1199250000,2.2130000000000001],[1199336400,2.1970000000000001],[1199422800,2.1619999999999999],[1199509200,2.1840000000000002],[1199595600,2.1840000000000002],[1199682000,2.1840000000000002],[1199768400,2.0939999999999999],[1199854800,2.0880000000000001],[1199941200,2.0289999999999999],[1200027600,1.952],[1200114000,1.9379999999999999],[1200200400,1.9379999999999999],[1200286800,1.9379999999999999],[1200373200,1.927],[1200459600,1.9199999999999999],[1200546000,1.859],[1200632400,2.0049999999999999],[1200718800,1.9510000000000001],[1200805200,1.9510000000000001],[1200891600,1.9510000000000001],[1200978000,1.9510000000000001],[1201064400,1.9750000000000001],[1201150800,1.8799999999999999],[1201237200,1.839],[1201323600,1.7929999999999999],[1201410000,1.7929999999999999],[1201496400,1.7929999999999999],[1201582800,1.9350000000000001],[1201669200,1.8380000000000001],[1201755600,1.8700000000000001],[1201842000,1.927],[1201928400,1.9299999999999999],[1202014800,1.9299999999999999],[1202101200,1.9299999999999999],[1202187600,1.9059999999999999],[1202274000,1.877],[1202360400,1.8540000000000001],[1202446800,1.877],[1202533200,1.8560000000000001],[1202619600,1.8560000000000001],[1202706000,1.8560000000000001],[1202792400,1.851],[1202878800,1.8120000000000001],[1202965200,1.8200000000000001],[1203051600,1.8009999999999999],[1203138000,1.849],[1203224400,1.849],[1203310800,1.849],[1203397200,1.849],[1203483600,1.7170000000000001],[1203570000,1.748],[1203656400,1.708],[1203742800,1.679],[1203829200,1.679],[1203915600,1.679],[1204002000,1.6719999999999999],[1204088400,1.694],[1204174800,1.6499999999999999],[1204261200,1.716],[1204347600,1.6659999999999999],[1204434000,1.6659999999999999],[1204520400,1.6659999999999999],[1204606800,1.6890000000000001],[1204693200,1.657],[1204779600,1.653],[1204866000,1.6990000000000001],[1204952400,1.6739999999999999],[1205038800,1.6739999999999999],[1205121600,1.6739999999999999],[1205208000,1.716],[1205294400,1.6899999999999999],[1205380800,1.7030000000000001],[1205467200,1.7789999999999999],[1205553600,1.875],[1205640000,1.875],[1205726400,1.875],[1205812800,1.881],[1205899200,1.873],[1205985600,1.9470000000000001],[1206072000,1.9490000000000001],[1206158400,1.9490000000000001],[1206244800,1.9490000000000001],[1206331200,1.9490000000000001],[1206417600,1.843],[1206504000,1.8420000000000001],[1206590400,1.903],[1206676800,1.72],[1206763200,2.0640000000000001],[1206849600,2.0640000000000001],[1206936000,2.0640000000000001],[1207022400,2.1080000000000001],[1207108800,2.0950000000000002],[1207195200,2.1379999999999999],[1207281600,2.0990000000000002],[1207368000,2.2080000000000002],[1207454400,2.2080000000000002],[1207540800,2.2080000000000002],[1207627200,2.1179999999999999],[1207713600,2.1560000000000001],[1207800000,2.1299999999999999],[1207886400,2.23],[1207972800,2.1429999999999998],[1208059200,2.1429999999999998],[1208145600,2.1429999999999998],[1208232000,2.1469999999999998],[1208318400,2.169],[1208404800,2.2090000000000001],[1208491200,2.161],[1208577600,2.1160000000000001],[1208664000,2.1160000000000001],[1208750400,2.1160000000000001],[1208836800,2.1240000000000001],[1208923200,2.5470000000000002],[1209009600,2.5329999999999999],[1209096000,2.5],[1209182400,2.7080000000000002],[1209268800,2.7080000000000002],[1209355200,2.7080000000000002],[1209441600,2.7069999999999999],[1209528000,2.7309999999999999],[1209614400,2.8519999999999999],[1209700800,2.8300000000000001],[1209787200,2.722],[1209873600,2.722],[1209960000,2.722],[1210046400,2.7160000000000002],[1210132800,2.738],[1210219200,2.8199999999999998],[1210305600,2.8700000000000001],[1210392000,2.927],[1210478400,2.927],[1210564800,2.927],[1210651200,2.8839999999999999],[1210737600,3.544],[1210824000,3.7589999999999999],[1210910400,3.661],[1210996800,3.754],[1211083200,3.754],[1211169600,3.754],[1211256000,3.6960000000000002],[1211342400,3.7949999999999999],[1211428800,4.2300000000000004],[1211515200,3.927],[1211601600,3.956],[1211688000,3.956],[1211774400,3.956],[1211860800,3.956],[1211947200,3.8639999999999999],[1212033600,4.1139999999999999],[1212120000,4.0990000000000002],[1212206400,4.1500000000000004],[1212292800,4.1500000000000004],[1212379200,4.1500000000000004],[1212465600,4.1120000000000001],[1212552000,4.4119999999999999],[1212638400,4.1260000000000003],[1212724800,4.3449999999999998],[1212811200,4.468],[1212897600,4.468],[1212984000,4.468],[1213070400,4.6269999999999998],[1213156800,4.8150000000000004],[1213243200,5.0140000000000002],[1213329600,4.8380000000000001],[1213416000,4.8280000000000003],[1213502400,4.8280000000000003],[1213588800,4.8280000000000003],[1213675200,5.0540000000000003],[1213761600,5.4089999999999998],[1213848000,5.3109999999999999],[1213934400,5.3179999999999996],[1214020800,5.3719999999999999],[1214107200,5.3719999999999999],[1214193600,5.3719999999999999],[1214280000,5.9870000000000001],[1214366400,5.444],[1214452800,5.6299999999999999],[1214539200,5.71],[1214625600,5.8710000000000004],[1214712000,5.8710000000000004],[1214798400,5.8710000000000004],[1214884800,6.0439999999999996],[1214971200,6.0209999999999999],[1215057600,0.79710000000000003],[1215144000,0.71120000000000005],[1215230400,0.71120000000000005],[1215316800,0.71120000000000005],[1215403200,0.71120000000000005],[1215489600,0.71960000000000002],[1215576000,0.68140000000000001],[1215662400,0.75960000000000005],[1215748800,0.77839999999999998],[1215835200,0.85009999999999997],[1215921600,0.85009999999999997],[1216008000,0.85009999999999997],[1216094400,0.87949999999999995],[1216180800,0.94469999999999998],[1216267200,0.89410000000000001],[1216353600,0.88649999999999995],[1216440000,0.8518],[1216526400,0.8518],[1216612800,0.8518],[1216699200,0.86240000000000006],[1216785600,0.89670000000000005],[1216872000,0.8569],[1216958400,0.85240000000000005],[1217044800,0.85840000000000005],[1217131200,0.85840000000000005],[1217217600,0.85840000000000005],[1217304000,0.8337],[1217390400,0.8286],[1217476800,0.86199999999999999],[1217563200,0.82540000000000002],[1217649600,0.81879999999999997],[1217736000,0.81879999999999997],[1217822400,0.81879999999999997],[1217908800,0.83160000000000001],[1217995200,0.87660000000000005],[1218081600,0.91569999999999996],[1218168000,0.91520000000000001],[1218254400,1.135],[1218340800,1.135],[1218427200,1.135],[1218513600,1.0840000000000001],[1218600000,1.1919999999999999],[1218686400,1.2150000000000001],[1218772800,1.1699999999999999],[1218859200,1.095],[1218945600,1.095],[1219032000,1.095],[1219118400,1.143],[1219204800,1.2629999999999999],[1219291200,1.1739999999999999],[1219377600,1.179],[1219464000,1.165],[1219550400,1.165],[1219636800,1.165],[1219723200,1.123],[1219809600,1.042],[1219896000,1.0589999999999999],[1219982400,1.0569999999999999],[1220068800,1.0469999999999999],[1220155200,1.0469999999999999],[1220241600,1.0469999999999999],[1220328000,1.0469999999999999],[1220414400,1.0249999999999999],[1220500800,1.083],[1220587200,1.0609999999999999],[1220673600,1.026],[1220760000,1.026],[1220846400,1.026],[1220932800,0.96189999999999998],[1221019200,0.94730000000000003],[1221105600,1.002],[1221192000,1.0669999999999999],[1221278400,1.0760000000000001],[1221364800,1.0760000000000001],[1221451200,1.0760000000000001],[1221537600,1.0860000000000001],[1221624000,1.0189999999999999],[1221710400,1.0409999999999999],[1221796800,0.97299999999999998],[1221883200,1.028],[1221969600,1.028],[1222056000,1.028],[1222142400,1.1020000000000001],[1222228800,1.0940000000000001],[1222315200,1.0369999999999999],[1222401600,1.101],[1222488000,1.0089999999999999],[1222574400,1.0089999999999999],[1222660800,1.0089999999999999],[1222747200,0.82010000000000005],[1222833600,0.75570000000000004],[1222920000,0.78969999999999996],[1223006400,0.71160000000000001],[1223092800,0.7097],[1223179200,0.7097],[1223265600,0.7097],[1223352000,0.75829999999999997],[1223438400,0.79930000000000001],[1223524800,0.89500000000000002],[1223611200,0.84099999999999997],[1223697600,0.83309999999999995],[1223784000,0.83309999999999995],[1223870400,0.83309999999999995],[1223956800,0.9133],[1224043200,0.90229999999999999],[1224129600,0.96150000000000002],[1224216000,0.97119999999999995],[1224302400,1.02],[1224388800,1.02],[1224475200,1.02],[1224561600,1.111],[1224648000,1.131],[1224734400,1.0029999999999999],[1224820800,1.0389999999999999],[1224907200,0.97299999999999998],[1224993600,0.97299999999999998],[1225080000,0.97299999999999998],[1225166400,0.9294],[1225252800,0.90310000000000001],[1225339200,0.98360000000000003],[1225425600,1.0029999999999999],[1225512000,0.93269999999999997],[1225598400,0.93269999999999997],[1225688400,0.93269999999999997],[1225774800,1.024],[1225861200,1.0549999999999999],[1225947600,0.95430000000000004],[1226034000,0.90480000000000005],[1226120400,1.3149999999999999],[1226206800,1.3149999999999999],[1226293200,1.3149999999999999],[1226379600,1.2929999999999999],[1226466000,1.268],[1226552400,1.27],[1226638800,1.363],[1226725200,1.3120000000000001],[1226811600,1.3120000000000001],[1226898000,1.3120000000000001],[1226984400,1.302],[1227070800,1.2],[1227157200,1.202],[1227243600,1.2110000000000001],[1227330000,1.1259999999999999],[1227416400,1.1259999999999999],[1227502800,1.1259999999999999],[1227589200,1.2170000000000001],[1227675600,1.23],[1227762000,1.288],[1227848400,1.288],[1227934800,1.347],[1228021200,1.347],[1228107600,1.347],[1228194000,1.2010000000000001],[1228280400,1.2789999999999999],[1228366800,1.3520000000000001],[1228453200,1.1870000000000001],[1228539600,1.1579999999999999],[1228626000,1.1579999999999999],[1228712400,1.1579999999999999],[1228798800,1.2490000000000001],[1228885200,1.2110000000000001],[1228971600,1.177],[1229058000,1.1499999999999999],[1229144400,1.1579999999999999],[1229230800,1.1579999999999999],[1229317200,1.1579999999999999],[1229403600,1.1439999999999999],[1229490000,1.115],[1229576400,1.206],[1229662800,1.1240000000000001],[1229749200,1.244],[1229835600,1.244],[1229922000,1.244],[1230008400,1.2270000000000001],[1230094800,1.282],[1230181200,1.2929999999999999],[1230267600,1.2929999999999999],[1230354000,1.276],[1230440400,1.276],[1230526800,1.276],[1230613200,1.2729999999999999],[1230699600,1.2470000000000001],[1230786000,1.1839999999999999],[1230872400,1.1839999999999999],[1230958800,1.155],[1231045200,1.155],[1231131600,1.155],[1231218000,1.1439999999999999],[1231304400,1.1160000000000001],[1231390800,1.109],[1231477200,1.0800000000000001],[1231563600,1.0660000000000001],[1231650000,1.0660000000000001],[1231736400,1.0660000000000001],[1231822800,1.048],[1231909200,1.0589999999999999],[1231995600,1.149],[1232082000,1.1140000000000001],[1232168400,1.087],[1232254800,1.087],[1232341200,1.087],[1232427600,1.087],[1232514000,1.073],[1232600400,1.083],[1232686800,1.0429999999999999],[1232773200,1.044],[1232859600,1.044],[1232946000,1.044],[1233032400,0.99619999999999997],[1233118800,0.9889],[1233205200,0.9748],[1233291600,1.02],[1233378000,1.004],[1233464400,1.004],[1233550800,1.004],[1233637200,0.87929999999999997],[1233723600,0.89870000000000005],[1233810000,0.96260000000000001],[1233896400,1.0169999999999999],[1233982800,0.97040000000000004],[1234069200,0.97040000000000004],[1234155600,0.97040000000000004],[1234242000,0.99770000000000003],[1234328400,0.99029999999999996],[1234414800,0.98029999999999995],[1234501200,0.97499999999999998],[1234587600,0.94910000000000005],[1234674000,0.94910000000000005],[1234760400,0.94910000000000005],[1234846800,0.94910000000000005],[1234933200,0.95789999999999997],[1235019600,0.93220000000000003],[1235106000,0.91649999999999998],[1235192400,0.87580000000000002],[1235278800,0.87580000000000002],[1235365200,0.87580000000000002],[1235451600,0.84509999999999996],[1235538000,0.88670000000000004],[1235624400,0.85860000000000003],[1235710800,0.79900000000000004],[1235797200,0.83299999999999996],[1235883600,0.83299999999999996],[1235970000,0.83299999999999996],[1236056400,0.85119999999999996],[1236142800,0.87229999999999996],[1236229200,0.86770000000000003],[1236315600,0.88729999999999998],[1236402000,0.61040000000000005],[1236488400,0.61040000000000005],[1236571200,0.61040000000000005],[1236657600,0.5484],[1236744000,0.51649999999999996],[1236830400,0.52910000000000001],[1236916800,0.4708],[1237003200,0.49840000000000001],[1237089600,0.49840000000000001],[1237176000,0.49840000000000001],[1237262400,0.46550000000000002],[1237348800,0.45579999999999998],[1237435200,0.43509999999999999],[1237521600,0.45529999999999998],[1237608000,0.42949999999999999],[1237694400,0.42949999999999999],[1237780800,0.42949999999999999],[1237867200,0.44929999999999998],[1237953600,0.43740000000000001],[1238040000,0.4602],[1238126400,0.50549999999999995],[1238212800,0.55430000000000001],[1238299200,0.55430000000000001],[1238385600,0.55430000000000001],[1238472000,0.54049999999999998],[1238558400,0.53149999999999997],[1238644800,0.56630000000000003],[1238731200,0.55149999999999999],[1238817600,0.55469999999999997],[1238904000,0.55469999999999997],[1238990400,0.55469999999999997],[1239076800,0.53369999999999995],[1239163200,0.5212],[1239249600,0.51200000000000001],[1239336000,0.51480000000000004],[1239422400,0.51480000000000004],[1239508800,0.51480000000000004],[1239595200,0.51480000000000004],[1239681600,0.50319999999999998],[1239768000,0.4758],[1239854400,0.46089999999999998],[1239940800,0.48509999999999998],[1240027200,0.4985],[1240113600,0.4985],[1240200000,0.4985],[1240286400,0.4763],[1240372800,0.49030000000000001],[1240459200,0.49259999999999998],[1240545600,0.4773],[1240632000,0.47499999999999998],[1240718400,0.47499999999999998],[1240804800,0.47499999999999998],[1240891200,0.4632],[1240977600,0.44829999999999998],[1241064000,0.45529999999999998],[1241150400,0.46760000000000002],[1241236800,0.47999999999999998],[1241323200,0.47999999999999998],[1241409600,0.47999999999999998],[1241496000,0.5071],[1241582400,0.50190000000000001],[1241668800,0.51529999999999998],[1241755200,0.51029999999999998],[1241841600,0.65149999999999997],[1241928000,0.65149999999999997],[1242014400,0.65149999999999997],[1242100800,0.67220000000000002],[1242187200,0.62390000000000001],[1242273600,0.59599999999999997],[1242360000,0.58930000000000005],[1242446400,0.58420000000000005],[1242532800,0.58420000000000005],[1242619200,0.58420000000000005],[1242705600,0.56859999999999999],[1242792000,0.57210000000000005],[1242878400,0.55589999999999995],[1242964800,0.54139999999999999],[1243051200,0.58240000000000003],[1243137600,0.58240000000000003],[1243224000,0.58240000000000003],[1243310400,0.58240000000000003],[1243396800,0.5655],[1243483200,0.58330000000000004],[1243569600,0.59899999999999998],[1243656000,0.60509999999999997],[1243742400,0.60509999999999997],[1243828800,0.60509999999999997],[1243915200,0.62860000000000005],[1244001600,0.64219999999999999],[1244088000,0.64059999999999995],[1244174400,0.65059999999999996],[1244260800,0.68620000000000003],[1244347200,0.68620000000000003],[1244433600,0.68620000000000003],[1244520000,0.65559999999999996],[1244606400,0.68830000000000002],[1244692800,0.69479999999999997],[1244779200,0.68079999999999996],[1244865600,0.67359999999999998],[1244952000,0.67359999999999998],[1245038400,0.67359999999999998],[1245124800,0.62439999999999996],[1245211200,0.624],[1245297600,0.59809999999999997],[1245384000,0.66359999999999997],[1245470400,0.6845],[1245556800,0.6845],[1245643200,0.6845],[1245729600,0.67279999999999995],[1245816000,0.62809999999999999],[1245902400,0.62019999999999997],[1245988800,0.62150000000000005],[1246075200,0.59299999999999997],[1246161600,0.59299999999999997],[1246248000,0.59299999999999997],[1246334400,0.5504],[1246420800,0.57520000000000004],[1246507200,0.58209999999999995],[1246593600,null],[1247716800,0.48730000000000001],[1247803200,0.50380000000000003],[1247889600,0.51449999999999996],[1247976000,0.51449999999999996],[1248062400,0.51449999999999996],[1248148800,0.51849999999999996],[1248235200,0.5151],[1248321600,0.52239999999999998],[1248408000,0.51259999999999994],[1248494400,0.50660000000000005],[1248580800,0.50660000000000005],[1248667200,0.50660000000000005],[1248753600,0.49959999999999999],[1248840000,0.49220000000000003],[1248926400,0.49220000000000003],[1249012800,0.49359999999999998],[1249099200,0.48970000000000002],[1249185600,0.48970000000000002],[1249272000,0.48970000000000002],[1249358400,0.4869],[1249444800,0.49790000000000001],[1249531200,null],[1249617600,0.4748],[1249704000,0.48609999999999998],[1249790400,0.48609999999999998],[1249876800,0.48609999999999998],[1249963200,0.52890000000000004],[1250049600,0.49740000000000001],[1250136000,0.50349999999999995],[1250222400,0.50329999999999997],[1250308800,0.53420000000000001],[1250395200,0.53420000000000001],[1250481600,0.53420000000000001],[1250568000,0.52390000000000003],[1250654400,0.53859999999999997],[1250740800,0.5413],[1250827200,0.52370000000000005],[1250913600,0.50039999999999996],[1251000000,0.50039999999999996],[1251086400,0.50039999999999996],[1251172800,0.48970000000000002],[1251259200,0.4657],[1251345600,null],[1251432000,0.47049999999999997],[1251518400,0.46689999999999998],[1251604800,0.46689999999999998],[1251691200,0.46689999999999998],[1251777600,0.48720000000000002],[1251864000,0.51129999999999998],[1251950400,0.51919999999999999],[1252036800,0.52600000000000002],[1252123200,0.52470000000000006],[1252209600,0.52470000000000006],[1252296000,0.52470000000000006],[1252382400,0.52470000000000006],[1252468800,0.51739999999999997],[1252555200,0.53159999999999996],[1252641600,0.53059999999999996],[1252728000,0.51339999999999997],[1252814400,0.51339999999999997],[1252900800,0.51339999999999997],[1252987200,0.50780000000000003],[1253073600,0.51060000000000005],[1253160000,0.46929999999999999],[1253246400,0.46560000000000001],[1253332800,0.45490000000000003],[1253419200,0.45490000000000003],[1253505600,0.45490000000000003],[1253592000,0.42559999999999998],[1253678400,0.45579999999999998],[1253764800,0.45540000000000003],[1253851200,0.46100000000000002],[1253937600,0.45590000000000003],[1254024000,0.45590000000000003],[1254110400,0.45590000000000003],[1254196800,0.46879999999999999],[1254283200,0.47349999999999998],[1254369600,0.46989999999999998],[1254456000,0.4662],[1254542400,0.4652],[1254628800,0.4652],[1254715200,0.4652],[1254801600,0.45500000000000002],[1254888000,0.45889999999999997],[1254974400,0.46739999999999998],[1255060800,0.46810000000000002],[1255147200,0.46339999999999998],[1255233600,0.46339999999999998],[1255320000,0.46339999999999998],[1255406400,0.46760000000000002],[1255492800,0.45300000000000001],[1255579200,0.43759999999999999],[1255665600,0.43369999999999997],[1255752000,0.43519999999999998],[1255838400,0.43519999999999998],[1255924800,0.43519999999999998],[1256011200,0.43430000000000002],[1256097600,0.43290000000000001],[1256184000,0.45540000000000003],[1256270400,0.44379999999999997],[1256356800,0.44540000000000002],[1256443200,0.44540000000000002],[1256529600,0.44540000000000002],[1256616000,0.45340000000000003],[1256702400,0.45179999999999998],[1256788800,0.4289],[1256875200,0.45929999999999999],[1256961600,0.45319999999999999],[1257048000,0.45319999999999999],[1257138000,0.45319999999999999],[1257224400,0.45169999999999999],[1257310800,0.45610000000000001],[1257397200,0.4607],[1257483600,0.57399999999999995],[1257570000,0.56989999999999996],[1257656400,0.56989999999999996],[1257742800,0.56989999999999996],[1257829200,0.58879999999999999],[1257915600,0.58240000000000003],[1258002000,0.57809999999999995],[1258088400,0.58720000000000006],[1258174800,0.59640000000000004],[1258261200,0.59640000000000004],[1258347600,0.59640000000000004],[1258434000,0.61850000000000005],[1258520400,0.63060000000000005],[1258606800,0.6361],[1258693200,0.61529999999999996],[1258779600,0.60960000000000003],[1258866000,0.60960000000000003],[1258952400,0.60960000000000003],[1259038800,0.60709999999999997],[1259125200,0.60029999999999994],[1259211600,0.59530000000000005],[1259298000,0.59530000000000005],[1259384400,0.60919999999999996],[1259470800,0.60919999999999996],[1259557200,0.60919999999999996],[1259643600,0.60519999999999996],[1259730000,0.62619999999999998],[1259816400,0.61729999999999996],[1259902800,0.59809999999999997],[1259989200,0.59119999999999995],[1260075600,0.59119999999999995],[1260162000,0.59119999999999995],[1260248400,0.5927],[1260334800,0.59589999999999999],[1260421200,0.60060000000000002],[1260507600,0.54379999999999995],[1260594000,0.4914],[1260680400,0.4914],[1260766800,0.4914],[1260853200,0.49990000000000001],[1260939600,0.50590000000000002],[1261026000,0.49780000000000002],[1261112400,0.49490000000000001],[1261198800,0.46829999999999999],[1261285200,0.46829999999999999],[1261371600,0.46829999999999999],[1261458000,0.46870000000000001],[1261544400,0.443],[1261630800,0.44640000000000002],[1261717200,0.44500000000000001],[1261803600,0.44500000000000001],[1261890000,0.44500000000000001],[1261976400,0.44500000000000001],[1262062800,0.4385],[1262149200,0.44],[1262235600,0.44240000000000002],[1262322000,0.43919999999999998],[1262408400,0.43919999999999998],[1262494800,0.43919999999999998],[1262581200,0.43919999999999998],[1262667600,0.49659999999999999],[1262754000,0.5],[1262840400,0.50049999999999994],[1262926800,0.49590000000000001],[1263013200,0.50360000000000005],[1263099600,0.50360000000000005],[1263186000,0.50360000000000005],[1263272400,0.48709999999999998],[1263358800,0.50219999999999998],[1263445200,0.47260000000000002],[1263531600,0.44030000000000002],[1263618000,0.42120000000000002],[1263704400,0.42120000000000002],[1263790800,0.42120000000000002],[1263877200,0.42120000000000002],[1263963600,0.40970000000000001],[1264050000,0.41810000000000003],[1264136400,0.40679999999999999],[1264222800,0.39650000000000002],[1264309200,0.39650000000000002],[1264395600,0.39650000000000002],[1264482000,0.39939999999999998],[1264568400,0.3886],[1264654800,0.38890000000000002],[1264741200,0.37969999999999998],[1264827600,0.36859999999999998],[1264914000,0.36859999999999998],[1265000400,0.36859999999999998],[1265086800,0.3755],[1265173200,0.37419999999999998],[1265259600,null],[1278129600,1.127],[1278216000,1.127],[1278302400,1.127],[1278388800,1.127],[1278475200,1.131],[1278561600,1.111],[1278648000,1.135],[1278734400,1.1240000000000001],[1278820800,1.1240000000000001],[1278907200,1.1240000000000001],[1278993600,1.123],[1279080000,1.0840000000000001],[1279166400,1.0820000000000001],[1279252800,1.119],[1279339200,1.143],[1279425600,1.143],[1279512000,1.143],[1279598400,1.1240000000000001],[1279684800,1.109],[1279771200,1.101],[1279857600,1.107],[1279944000,1.1160000000000001],[1280030400,1.1160000000000001],[1280116800,1.1160000000000001],[1280203200,1.1020000000000001],[1280289600,1.0780000000000001],[1280376000,1.1339999999999999],[1280462400,1.1779999999999999],[1280548800,1.1759999999999999],[1280635200,1.1759999999999999],[1280721600,1.1759999999999999],[1280808000,1.1719999999999999],[1280894400,1.1439999999999999],[1280980800,1.1339999999999999],[1281067200,1.337],[1281153600,1.3859999999999999],[1281240000,1.3859999999999999],[1281326400,1.3859999999999999],[1281412800,1.383],[1281499200,1.3799999999999999],[1281585600,1.3700000000000001],[1281672000,1.3360000000000001],[1281758400,1.3200000000000001],[1281844800,1.3200000000000001],[1281931200,1.3200000000000001],[1282017600,1.3839999999999999],[1282104000,1.3939999999999999],[1282190400,1.361],[1282276800,1.3440000000000001],[1282363200,1.355],[1282449600,1.355],[1282536000,1.355],[1282622400,1.3560000000000001],[1282708800,1.3460000000000001],[1282795200,1.3340000000000001],[1282881600,1.3380000000000001],[1282968000,1.3759999999999999],[1283054400,1.3759999999999999],[1283140800,1.3759999999999999],[1283227200,1.393],[1283313600,1.3480000000000001],[1283400000,1.373],[1283486400,1.3640000000000001],[1283572800,1.3759999999999999],[1283659200,1.3759999999999999],[1283745600,1.3759999999999999],[1283832000,1.3759999999999999],[1283918400,1.3939999999999999],[1284004800,1.3959999999999999],[1284091200,1.355],[1284177600,1.3260000000000001],[1284264000,1.3260000000000001],[1284350400,1.3260000000000001],[1284436800,1.3560000000000001],[1284523200,1.3280000000000001],[1284609600,1.3320000000000001],[1284696000,1.3340000000000001],[1284782400,1.329],[1284868800,1.329],[1284955200,1.329],[1285041600,1.3140000000000001],[1285128000,1.353],[1285214400,1.4119999999999999],[1285300800,1.4350000000000001],[1285387200,1.4159999999999999],[1285473600,1.4159999999999999],[1285560000,1.4159999999999999],[1285646400,1.409],[1285732800,1.4370000000000001],[1285819200,1.4239999999999999],[1285905600,1.409],[1285992000,1.3879999999999999],[1286078400,1.3879999999999999],[1286164800,1.3879999999999999],[1286251200,1.3819999999999999],[1286337600,1.3600000000000001],[1286424000,1.3440000000000001],[1286510400,1.339],[1286596800,1.3460000000000001],[1286683200,1.3460000000000001],[1286769600,1.3460000000000001],[1286856000,1.363],[1286942400,1.3740000000000001],[1287028800,1.4059999999999999],[1287115200,1.421],[1287201600,1.4059999999999999],[1287288000,1.4059999999999999],[1287374400,1.4059999999999999],[1287460800,1.4239999999999999],[1287547200,1.4139999999999999],[1287633600,1.4139999999999999],[1287720000,1.4039999999999999],[1287806400,1.3759999999999999],[1287892800,1.3759999999999999],[1287979200,1.3759999999999999],[1288065600,1.3580000000000001],[1288152000,1.4059999999999999],[1288238400,1.423],[1288324800,1.4159999999999999],[1288411200,1.427],[1288497600,1.427],[1288584000,1.427],[1288670400,1.4039999999999999],[1288756800,1.419],[1288843200,1.4470000000000001],[1288929600,1.2809999999999999],[1289016000,1.2030000000000001],[1289102400,1.2030000000000001],[1289192400,1.2030000000000001],[1289278800,1.1870000000000001],[1289365200,1.1930000000000001],[1289451600,1.177],[1289538000,1.1850000000000001],[1289624400,1.1830000000000001],[1289710800,1.1830000000000001],[1289797200,1.1830000000000001],[1289883600,1.1739999999999999],[1289970000,1.1819999999999999],[1290056400,1.198],[1290142800,1.1839999999999999],[1290229200,1.1759999999999999],[1290315600,1.1759999999999999],[1290402000,1.1759999999999999],[1290488400,1.1759999999999999],[1290574800,1.1519999999999999],[1290661200,1.1699999999999999],[1290747600,1.1699999999999999],[1290834000,1.167],[1290920400,1.167],[1291006800,1.167],[1291093200,1.177],[1291179600,1.1719999999999999],[1291266000,1.1779999999999999],[1291352400,1.161],[1291438800,1.1539999999999999],[1291525200,1.1539999999999999],[1291611600,1.1539999999999999],[1291698000,1.177],[1291784400,1.0980000000000001],[1291870800,1.0740000000000001],[1291957200,1.0189999999999999],[1292043600,1.0309999999999999],[1292130000,1.0309999999999999],[1292216400,1.0309999999999999],[1292302800,0.97870000000000001],[1292389200,0.99639999999999995],[1292475600,0.9768],[1292562000,0.9526],[1292648400,0.9708],[1292734800,0.9708],[1292821200,0.9708],[1292907600,0.96970000000000001],[1292994000,0.93679999999999997],[1293080400,0.92949999999999999],[1293166800,0.93969999999999998],[1293253200,0.93969999999999998],[1293339600,0.93969999999999998],[1293426000,0.93969999999999998],[1293512400,0.93259999999999998],[1293598800,0.92930000000000001],[1293685200,0.93410000000000004],[1293771600,0.93740000000000001],[1293858000,0.91700000000000004],[1293944400,0.91700000000000004],[1294030800,0.91700000000000004],[1294117200,0.92749999999999999],[1294203600,0.92230000000000001],[1294290000,0.93240000000000001],[1294376400,0.91400000000000003],[1294462800,0.89690000000000003],[1294549200,0.89690000000000003],[1294635600,0.89690000000000003],[1294722000,0.90339999999999998],[1294808400,0.92169999999999996],[1294894800,0.91500000000000004],[1294981200,0.91269999999999996],[1295067600,0.90169999999999995],[1295154000,0.90169999999999995],[1295240400,0.90169999999999995],[1295326800,0.90169999999999995],[1295413200,0.90010000000000001],[1295499600,0.90590000000000004],[1295586000,0.89729999999999999],[1295672400,0.87350000000000005],[1295758800,0.87350000000000005],[1295845200,0.87350000000000005],[1295931600,0.86339999999999995],[1296018000,0.85670000000000002],[1296104400,0.81640000000000001],[1296190800,0.8236],[1296277200,0.81269999999999998],[1296363600,0.81269999999999998],[1296450000,0.81269999999999998],[1296536400,0.80549999999999999],[1296622800,0.74880000000000002],[1296709200,0.74209999999999998],[1296795600,0.73680000000000001],[1296882000,0.75580000000000003],[1296968400,0.75580000000000003],[1297054800,0.75580000000000003],[1297141200,0.77390000000000003],[1297227600,0.77559999999999996],[1297314000,0.7853],[1297400400,0.77980000000000005],[1297486800,0.77270000000000005],[1297573200,0.77270000000000005],[1297659600,0.77270000000000005],[1297746000,0.77559999999999996],[1297832400,0.76919999999999999],[1297918800,0.75700000000000001],[1298005200,0.75070000000000003],[1298091600,0.77329999999999999],[1298178000,0.77329999999999999],[1298264400,0.77329999999999999],[1298350800,0.77329999999999999],[1298437200,0.80230000000000001],[1298523600,0.8165],[1298610000,0.82010000000000005],[1298696400,0.82079999999999997],[1298782800,0.82079999999999997],[1298869200,0.82079999999999997],[1298955600,0.83109999999999995],[1299042000,0.81320000000000003],[1299128400,0.79930000000000001],[1299214800,0.70209999999999995],[1299301200,0.6966],[1299387600,0.6966],[1299474000,0.6966],[1299560400,0.68210000000000004],[1299646800,0.6915],[1299733200,0.69869999999999999],[1299819600,0.71650000000000003],[1299906000,0.71319999999999995],[1299992400,0.71319999999999995],[1300075200,0.71319999999999995],[1300161600,0.71960000000000002],[1300248000,0.74409999999999998],[1300334400,0.74170000000000003],[1300420800,0.74229999999999996],[1300507200,0.75860000000000005],[1300593600,0.75860000000000005],[1300680000,0.75860000000000005],[1300766400,0.75260000000000005],[1300852800,0.74409999999999998],[1300939200,0.74629999999999996],[1301025600,0.74690000000000001],[1301112000,0.74409999999999998],[1301198400,0.74409999999999998],[1301284800,0.74409999999999998],[1301371200,0.76319999999999999],[1301457600,0.76729999999999998],[1301544000,0.84099999999999997],[1301630400,0.88949999999999996],[1301716800,0.86760000000000004],[1301803200,0.86760000000000004],[1301889600,0.86760000000000004],[1301976000,0.88580000000000003],[1302062400,0.85289999999999999],[1302148800,0.8639],[1302235200,0.86829999999999996],[1302321600,0.86409999999999998],[1302408000,0.86409999999999998],[1302494400,0.86409999999999998],[1302580800,0.80789999999999995],[1302667200,0.81389999999999996],[1302753600,0.84230000000000005],[1302840000,0.85660000000000003],[1302926400,0.86270000000000002],[1303012800,0.86270000000000002],[1303099200,0.86270000000000002],[1303185600,0.85260000000000002],[1303272000,0.84079999999999999],[1303358400,0.84719999999999995],[1303444800,0.84899999999999998],[1303531200,0.84899999999999998],[1303617600,0.84899999999999998],[1303704000,0.84899999999999998],[1303790400,0.85509999999999997],[1303876800,0.84540000000000004],[1303963200,0.85229999999999995],[1304049600,0.87380000000000002],[1304136000,0.87849999999999995],[1304222400,0.87849999999999995],[1304308800,0.87849999999999995],[1304395200,0.86080000000000001],[1304481600,0.86099999999999999],[1304568000,0.86240000000000006],[1304654400,0.82469999999999999],[1304740800,0.78159999999999996],[1304827200,0.78159999999999996],[1304913600,0.78159999999999996],[1305000000,0.78639999999999999],[1305086400,0.78739999999999999],[1305172800,0.78869999999999996],[1305259200,0.76859999999999995],[1305345600,0.76380000000000003],[1305432000,0.76380000000000003],[1305518400,0.76380000000000003],[1305604800,0.76600000000000001],[1305691200,0.75319999999999998],[1305777600,0.77280000000000004],[1305864000,0.77480000000000004],[1305950400,0.77780000000000005],[1306036800,0.77780000000000005],[1306123200,0.77780000000000005],[1306209600,0.76359999999999995],[1306296000,0.7782],[1306382400,0.79449999999999998],[1306468800,0.80220000000000002],[1306555200,0.79800000000000004],[1306641600,0.79800000000000004],[1306728000,0.79800000000000004],[1306814400,0.79800000000000004],[1306900800,0.79010000000000002],[1306987200,0.79079999999999995],[1307073600,0.79420000000000002],[1307160000,0.80220000000000002],[1307246400,0.80220000000000002],[1307332800,0.80220000000000002],[1307419200,0.81730000000000003],[1307505600,0.81710000000000005],[1307592000,0.81540000000000001],[1307678400,0.82040000000000002],[1307764800,0.81969999999999998],[1307851200,0.81969999999999998],[1307937600,0.81969999999999998],[1308024000,0.80669999999999997],[1308110400,0.80530000000000002],[1308196800,0.80610000000000004],[1308283200,0.80479999999999996],[1308369600,0.80940000000000001],[1308456000,0.80940000000000001],[1308542400,0.80940000000000001],[1308628800,0.80959999999999999],[1308715200,0.80410000000000004],[1308801600,0.78839999999999999],[1308888000,0.78820000000000001],[1308974400,0.79010000000000002],[1309060800,0.79010000000000002],[1309147200,0.79010000000000002],[1309233600,0.81950000000000001],[1309320000,0.81159999999999999],[1309406400,0.82179999999999997],[1309492800,0.83530000000000004],[1309579200,0.83089999999999997],[1309665600,0.83089999999999997],[1309752000,0.83089999999999997],[1309838400,0.83089999999999997],[1309924800,1.2410000000000001],[1310011200,1.2470000000000001],[1310097600,1.246],[1310184000,1.2270000000000001],[1310270400,1.2270000000000001],[1310356800,1.2270000000000001],[1310443200,1.196],[1310529600,1.2230000000000001],[1310616000,1.238],[1310702400,1.234],[1310788800,1.248],[1310875200,1.248],[1310961600,1.248],[1311048000,1.2350000000000001],[1311134400,1.222],[1311220800,1.194],[1311307200,1.1870000000000001],[1311393600,1.1930000000000001],[1311480000,1.1930000000000001],[1311566400,1.1930000000000001],[1311652800,1.2050000000000001],[1311739200,1.2010000000000001],[1311825600,1.1719999999999999],[1311912000,1.1679999999999999],[1311998400,1.137],[1312084800,1.137],[1312171200,1.137],[1312257600,1.1439999999999999],[1312344000,1.093],[1312430400,1.1120000000000001],[1312516800,1.127],[1312603200,1.1779999999999999],[1312689600,1.1779999999999999],[1312776000,1.1779999999999999],[1312862400,1.1559999999999999],[1312948800,1.2989999999999999],[1313035200,1.353],[1313121600,1.3700000000000001],[1313208000,1.359],[1313294400,1.359],[1313380800,1.359],[1313467200,1.3340000000000001],[1313553600,1.343],[1313640000,1.319],[1313726400,1.2889999999999999],[1313812800,1.258],[1313899200,1.258],[1313985600,1.258],[1314072000,1.24],[1314158400,1.3200000000000001],[1314244800,1.3440000000000001],[1314331200,1.284],[1314417600,1.2809999999999999],[1314504000,1.2809999999999999],[1314590400,1.2809999999999999],[1314676800,1.2849999999999999],[1314763200,1.2969999999999999],[1314849600,1.288],[1314936000,1.3089999999999999],[1315022400,1.3169999999999999],[1315108800,1.3169999999999999],[1315195200,1.3169999999999999],[1315281600,1.3169999999999999],[1315368000,1.2889999999999999],[1315454400,1.3799999999999999],[1315540800,1.482],[1315627200,1.4319999999999999],[1315713600,1.4319999999999999],[1315800000,1.4319999999999999],[1315886400,1.444],[1315972800,1.514],[1316059200,1.431],[1316145600,1.425],[1316232000,1.4419999999999999],[1316318400,1.4419999999999999],[1316404800,1.4419999999999999],[1316491200,1.4199999999999999],[1316577600,1.395],[1316664000,1.3340000000000001],[1316750400,1.3180000000000001],[1316836800,1.333],[1316923200,1.333],[1317009600,1.333],[1317096000,1.325],[1317182400,1.3580000000000001],[1317268800,1.387],[1317355200,1.3959999999999999],[1317441600,1.3799999999999999],[1317528000,1.3799999999999999],[1317614400,1.3799999999999999],[1317700800,1.335],[1317787200,1.304],[1317873600,1.3480000000000001],[1317960000,1.335],[1318046400,1.349],[1318132800,1.349],[1318219200,1.349],[1318305600,1.3959999999999999],[1318392000,1.4259999999999999],[1318478400,1.452],[1318564800,1.4490000000000001],[1318651200,1.456],[1318737600,1.456],[1318824000,1.456],[1318910400,1.4430000000000001],[1318996800,1.3839999999999999],[1319083200,1.373],[1319169600,1.3120000000000001],[1319256000,1.3080000000000001],[1319342400,1.3080000000000001],[1319428800,1.3080000000000001],[1319515200,1.3009999999999999],[1319601600,1.3360000000000001],[1319688000,1.3500000000000001],[1319774400,1.4199999999999999],[1319860800,1.4419999999999999],[1319947200,1.4419999999999999],[1320033600,1.4419999999999999],[1320120000,1.4379999999999999],[1320206400,1.415],[1320292800,1.411],[1320379200,1.425],[1320465600,1.415],[1320552000,1.415],[1320642000,1.415],[1320728400,1.3740000000000001],[1320814800,1.3620000000000001],[1320901200,1.1850000000000001],[1320987600,1.1779999999999999],[1321074000,1.1459999999999999],[1321160400,1.1459999999999999],[1321246800,1.1459999999999999],[1321333200,1.1299999999999999],[1321419600,1.27],[1321506000,1.206],[1321592400,1.177],[1321678800,1.1559999999999999],[1321765200,1.1559999999999999],[1321851600,1.1559999999999999],[1321938000,1.123],[1322024400,1.125],[1322110800,1.1279999999999999],[1322197200,1.1279999999999999],[1322283600,1.119],[1322370000,1.119],[1322456400,1.119],[1322542800,1.1299999999999999],[1322629200,1.0900000000000001],[1322715600,1.109],[1322802000,1.0740000000000001],[1322888400,1.0680000000000001],[1322974800,1.0680000000000001],[1323061200,1.0680000000000001],[1323147600,1.087],[1323234000,1.0920000000000001],[1323320400,1.0740000000000001],[1323406800,1.032],[1323493200,1.0449999999999999],[1323579600,1.0449999999999999],[1323666000,1.0449999999999999],[1323752400,1.054],[1323838800,1.006],[1323925200,0.99470000000000003],[1324011600,1.0109999999999999],[1324098000,0.998],[1324184400,0.998],[1324270800,0.998],[1324357200,0.99880000000000002],[1324443600,1.01],[1324530000,1.0009999999999999],[1324616400,1.0169999999999999],[1324702800,1.012],[1324789200,1.012],[1324875600,1.012],[1324962000,1.012],[1325048400,1.0149999999999999],[1325134800,0.98880000000000001],[1325221200,0.99519999999999997],[1325307600,1.008],[1325394000,1.008],[1325480400,1.008],[1325566800,1.008],[1325653200,1.0409999999999999],[1325739600,1.016],[1325826000,1.0049999999999999],[1325912400,1.012],[1325998800,1.012],[1326085200,1.012],[1326171600,1.012],[1326258000,1.014],[1326344400,0.97809999999999997],[1326430800,1.046],[1326517200,1.0289999999999999],[1326603600,1.0289999999999999],[1326690000,1.0289999999999999],[1326776400,1.0289999999999999],[1326862800,1.0009999999999999],[1326949200,1.0109999999999999],[1327035600,0.99519999999999997],[1327122000,0.98970000000000002],[1327208400,0.98970000000000002],[1327294800,0.98970000000000002],[1327381200,0.96120000000000005],[1327467600,1.022],[1327554000,1.0329999999999999],[1327640400,1.024],[1327726800,1.02],[1327813200,1.02],[1327899600,1.02],[1327986000,1.069],[1328072400,1.1140000000000001],[1328158800,1.2090000000000001],[1328245200,1.2110000000000001],[1328331600,1.1830000000000001],[1328418000,1.1830000000000001],[1328504400,1.1830000000000001],[1328590800,1.1659999999999999],[1328677200,1.163],[1328763600,1.1839999999999999],[1328850000,1.179],[1328936400,1.198],[1329022800,1.198],[1329109200,1.198],[1329195600,1.2889999999999999],[1329282000,1.2629999999999999],[1329368400,1.286],[1329454800,1.3089999999999999],[1329541200,1.3260000000000001],[1329627600,1.3260000000000001],[1329714000,1.3260000000000001],[1329800400,1.3260000000000001],[1329886800,1.3859999999999999],[1329973200,1.3620000000000001],[1330059600,1.359],[1330146000,1.3320000000000001],[1330232400,1.3320000000000001],[1330318800,1.3320000000000001],[1330405200,1.333],[1330491600,1.3009999999999999],[1330578000,1.2509999999999999],[1330664400,1.268],[1330750800,1.2769999999999999],[1330837200,1.2769999999999999],[1330923600,1.2769999999999999],[1331010000,1.341],[1331096400,1.2909999999999999],[1331182800,1.2969999999999999],[1331269200,1.224],[1331355600,1.2130000000000001],[1331442000,1.2130000000000001],[1331524800,1.2130000000000001],[1331611200,1.1990000000000001],[1331697600,1.202],[1331784000,1.202],[1331870400,1.1899999999999999],[1331956800,1.1990000000000001],[1332043200,1.1990000000000001],[1332129600,1.1990000000000001],[1332216000,1.2729999999999999],[1332302400,1.2709999999999999],[1332388800,1.3029999999999999],[1332475200,1.2749999999999999],[1332561600,1.3],[1332648000,1.3],[1332734400,1.3],[1332820800,1.2789999999999999],[1332907200,1.2729999999999999],[1332993600,1.2310000000000001],[1333080000,1.2310000000000001],[1333166400,1.246],[1333252800,1.246],[1333339200,1.246],[1333425600,1.1779999999999999],[1333512000,1.165],[1333598400,1.1459999999999999],[1333684800,1.155],[1333771200,1.155],[1333857600,1.155],[1333944000,1.155],[1334030400,1.125],[1334116800,1.159],[1334203200,1.1619999999999999],[1334289600,1.1779999999999999],[1334376000,1.1559999999999999],[1334462400,1.1559999999999999],[1334548800,1.1559999999999999],[1334635200,1.103],[1334721600,1.097],[1334808000,1.0960000000000001],[1334894400,1.095],[1334980800,1.0680000000000001],[1335067200,1.0680000000000001],[1335153600,1.0680000000000001],[1335240000,1.099],[1335326400,1.069],[1335412800,1.0760000000000001],[1335499200,1.113],[1335585600,1.1579999999999999],[1335672000,1.1579999999999999],[1335758400,1.1579999999999999],[1335844800,1.141],[1335931200,1.1279999999999999],[1336017600,1.141],[1336104000,0.95820000000000005],[1336190400,0.83160000000000001],[1336276800,0.83160000000000001],[1336363200,0.83160000000000001],[1336449600,0.8448],[1336536000,0.84419999999999995],[1336622400,0.82779999999999998],[1336708800,0.85199999999999998],[1336795200,0.86899999999999999],[1336881600,0.86899999999999999],[1336968000,0.86899999999999999],[1337054400,0.85070000000000001],[1337140800,0.81269999999999998],[1337227200,0.81220000000000003],[1337313600,0.86909999999999998],[1337400000,0.84640000000000004],[1337486400,0.84640000000000004],[1337572800,0.84640000000000004],[1337659200,0.8458],[1337745600,0.82669999999999999],[1337832000,0.83489999999999998],[1337918400,0.81459999999999999],[1338004800,0.8054],[1338091200,0.8054],[1338177600,0.8054],[1338264000,0.8054],[1338350400,0.81020000000000003],[1338436800,0.81589999999999996],[1338523200,0.82230000000000003],[1338609600,0.81110000000000004],[1338696000,0.81110000000000004],[1338782400,0.81110000000000004],[1338868800,0.83979999999999999],[1338955200,0.85419999999999996],[1339041600,0.88500000000000001],[1339128000,0.89329999999999998],[1339214400,0.93269999999999997],[1339300800,0.93269999999999997],[1339387200,0.93269999999999997],[1339473600,0.87529999999999997],[1339560000,0.86729999999999996],[1339646400,0.83940000000000003],[1339732800,0.82509999999999994],[1339819200,0.82920000000000005],[1339905600,0.82920000000000005],[1339992000,0.82920000000000005],[1340078400,0.84830000000000005],[1340164800,0.89490000000000003],[1340251200,0.89890000000000003],[1340337600,0.85319999999999996],[1340424000,0.84940000000000004],[1340510400,0.84940000000000004],[1340596800,0.84940000000000004],[1340683200,0.84770000000000001],[1340769600,0.83069999999999999],[1340856000,0.85809999999999997],[1340942400,0.83589999999999998],[1341028800,0.85289999999999999],[1341115200,0.85289999999999999],[1341201600,0.85289999999999999],[1341288000,0.87450000000000006],[1341374400,0.87050000000000005],[1341460800,0.87050000000000005],[1341547200,0.87470000000000003],[1341633600,0.84079999999999999],[1341720000,0.84079999999999999],[1341806400,0.84079999999999999],[1341892800,0.83720000000000006],[1341979200,0.77700000000000002],[1342065600,0.77329999999999999],[1342152000,0.78259999999999996],[1342238400,0.77139999999999997],[1342324800,0.77139999999999997],[1342411200,0.77139999999999997],[1342497600,0.78890000000000005],[1342584000,0.77480000000000004],[1342670400,0.79990000000000006],[1342756800,0.82230000000000003],[1342843200,0.80249999999999999],[1342929600,0.80249999999999999],[1343016000,0.80249999999999999],[1343102400,0.79220000000000002],[1343188800,0.8347],[1343275200,0.84509999999999996],[1343361600,0.84970000000000001],[1343448000,0.89539999999999997],[1343534400,0.89539999999999997],[1343620800,0.89539999999999997],[1343707200,0.91290000000000004],[1343793600,0.90380000000000005],[1343880000,0.85260000000000002],[1343966400,0.85509999999999997],[1344052800,0.88190000000000002],[1344139200,0.88190000000000002],[1344225600,0.88190000000000002],[1344312000,0.92169999999999996],[1344398400,0.94599999999999995],[1344484800,0.81459999999999999],[1344571200,0.81459999999999999],[1344657600,0.87160000000000004],[1344744000,0.87160000000000004],[1344830400,0.87160000000000004],[1344916800,0.83960000000000001],[1345003200,0.84040000000000004],[1345089600,0.86439999999999995],[1345176000,0.87570000000000003],[1345262400,0.88129999999999997],[1345348800,0.88129999999999997],[1345435200,0.88129999999999997],[1345521600,0.86909999999999998],[1345608000,0.85729999999999995],[1345694400,0.84309999999999996],[1345780800,0.84789999999999999],[1345867200,0.84330000000000005],[1345953600,0.84330000000000005],[1346040000,0.84330000000000005],[1346126400,0.84450000000000003],[1346212800,0.83889999999999998],[1346299200,0.83320000000000005],[1346385600,0.82950000000000002],[1346472000,0.83330000000000004],[1346558400,0.83330000000000004],[1346644800,0.83330000000000004],[1346731200,0.83330000000000004],[1346817600,0.83050000000000002],[1346904000,0.83079999999999998],[1346990400,0.85209999999999997],[1347076800,0.85970000000000002],[1347163200,0.85970000000000002],[1347249600,0.85970000000000002],[1347336000,0.84370000000000001],[1347422400,0.85570000000000002],[1347508800,0.84609999999999996],[1347595200,0.85309999999999997],[1347681600,0.84699999999999998],[1347768000,0.84699999999999998],[1347854400,0.84699999999999998],[1347940800,0.84050000000000002],[1348027200,0.83620000000000005],[1348113600,0.82899999999999996],[1348200000,0.81279999999999997],[1348286400,0.80530000000000002],[1348372800,0.80530000000000002],[1348459200,0.80530000000000002],[1348545600,0.80379999999999996],[1348632000,0.78049999999999997],[1348718400,0.78339999999999999],[1348804800,0.78220000000000001],[1348891200,0.79349999999999998],[1348977600,0.79349999999999998],[1349064000,0.79349999999999998],[1349150400,0.80059999999999998],[1349236800,0.81069999999999998],[1349323200,0.8095],[1349409600,0.81830000000000003],[1349496000,0.82820000000000005],[1349582400,0.82820000000000005],[1349668800,0.82820000000000005],[1349755200,0.83879999999999999],[1349841600,0.8448],[1349928000,0.83509999999999995],[1350014400,0.85629999999999995],[1350100800,0.83009999999999995],[1350187200,0.83009999999999995],[1350273600,0.83009999999999995],[1350360000,0.8175],[1350446400,0.81889999999999996],[1350532800,0.79759999999999998],[1350619200,0.77010000000000001],[1350705600,0.75349999999999995],[1350792000,0.75349999999999995],[1350878400,0.75349999999999995],[1350964800,0.75629999999999997],[1351051200,0.7631],[1351137600,0.75870000000000004],[1351224000,0.75270000000000004],[1351310400,0.73409999999999997],[1351396800,0.73409999999999997],[1351483200,0.73409999999999997],[1351569600,0.73409999999999997],[1351656000,0.73409999999999997],[1351742400,0.70489999999999997],[1351828800,0.65100000000000002],[1351915200,0.64190000000000003],[1352001600,0.64190000000000003],[1352091600,0.64190000000000003],[1352178000,0.63670000000000004],[1352264400,0.62909999999999999],[1352350800,0.62890000000000001],[1352437200,0.55449999999999999],[1352523600,0.55559999999999998],[1352610000,0.55559999999999998],[1352696400,0.55559999999999998],[1352782800,0.55369999999999997],[1352869200,0.54410000000000003],[1352955600,0.56020000000000003],[1353042000,0.56040000000000001],[1353128400,0.56979999999999997],[1353214800,0.56979999999999997],[1353301200,0.56979999999999997],[1353387600,0.56369999999999998],[1353474000,0.57410000000000005],[1353560400,0.59030000000000005],[1353646800,0.59030000000000005],[1353733200,0.59709999999999996],[1353819600,0.59709999999999996],[1353906000,0.59709999999999996],[1353992400,0.60199999999999998],[1354078800,0.60460000000000003],[1354165200,0.60289999999999999],[1354251600,0.55640000000000001],[1354338000,0.5796],[1354424400,0.5796],[1354510800,0.5796],[1354597200,0.57379999999999998],[1354683600,0.55920000000000003],[1354770000,0.55710000000000004],[1354856400,0.55389999999999995],[1354942800,0.54720000000000002],[1355029200,0.54720000000000002],[1355115600,0.54720000000000002],[1355202000,0.54759999999999998],[1355288400,0.54720000000000002],[1355374800,0.54190000000000005],[1355461200,0.54110000000000003],[1355547600,0.54949999999999999],[1355634000,0.54949999999999999],[1355720400,0.54949999999999999],[1355806800,0.5403],[1355893200,0.54769999999999996],[1355979600,0.54749999999999999],[1356066000,0.53500000000000003],[1356152400,0.53210000000000002],[1356238800,0.53210000000000002],[1356325200,0.53210000000000002],[1356411600,0.53749999999999998],[1356498000,0.53749999999999998],[1356584400,0.54690000000000005],[1356670800,0.55189999999999995],[1356757200,0.55610000000000004],[1356843600,0.55610000000000004],[1356930000,0.55610000000000004],[1357016400,0.55659999999999998],[1357102800,0.55659999999999998],[1357189200,0.55200000000000005],[1357275600,0.56389999999999996],[1357362000,0.56840000000000002],[1357448400,0.56840000000000002],[1357534800,0.56840000000000002],[1357621200,0.55349999999999999],[1357707600,0.5484],[1357794000,0.55130000000000001],[1357880400,0.54969999999999997],[1357966800,0.54020000000000001],[1358053200,0.54020000000000001],[1358139600,0.54020000000000001],[1358226000,0.52700000000000002],[1358312400,0.52580000000000005],[1358398800,0.51980000000000004],[1358485200,0.50770000000000004],[1358571600,0.49709999999999999],[1358658000,0.49709999999999999],[1358744400,0.49709999999999999],[1358830800,0.49709999999999999],[1358917200,0.4929],[1359003600,0.4965],[1359090000,0.49059999999999998],[1359176400,0.4919],[1359262800,0.4919],[1359349200,0.4919],[1359435600,0.4919],[1359522000,0.49980000000000002],[1359608400,0.4864],[1359694800,0.49130000000000001],[1359781200,0.49880000000000002],[1359867600,0.49880000000000002],[1359954000,0.49880000000000002],[1360040400,0.47110000000000002],[1360126800,0.46899999999999997],[1360213200,0.46060000000000001],[1360299600,0.45989999999999998],[1360386000,0.46510000000000001],[1360472400,0.46510000000000001],[1360558800,0.46510000000000001],[1360645200,0.48010000000000003],[1360731600,0.46889999999999998],[1360818000,0.46360000000000001],[1360904400,0.46820000000000001],[1360990800,0.4728],[1361077200,0.4728],[1361163600,0.4728],[1361250000,0.4728],[1361336400,0.46960000000000002],[1361422800,0.46160000000000001],[1361509200,0.4546],[1361595600,0.45679999999999998],[1361682000,0.45679999999999998],[1361768400,0.45679999999999998],[1361854800,0.45650000000000002],[1361941200,0.4536],[1362027600,0.4662],[1362114000,0.45140000000000002],[1362200400,0.45600000000000002],[1362286800,0.45600000000000002],[1362373200,0.45600000000000002],[1362459600,0.42709999999999998],[1362546000,0.44569999999999999],[1362632400,0.44309999999999999],[1362718800,0.4602],[1362805200,0.48770000000000002],[1362891600,0.48770000000000002],[1362974400,0.48770000000000002],[1363060800,0.4955],[1363147200,0.49370000000000003],[1363233600,0.50680000000000003],[1363320000,0.51200000000000001],[1363406400,0.50449999999999995],[1363492800,0.50449999999999995],[1363579200,0.50449999999999995],[1363665600,0.49530000000000002],[1363752000,0.47810000000000002],[1363838400,0.46929999999999999],[1363924800,0.51349999999999996],[1364011200,0.49359999999999998],[1364097600,0.49359999999999998],[1364184000,0.49359999999999998],[1364270400,0.48580000000000001],[1364356800,0.46339999999999998],[1364443200,0.45939999999999998],[1364529600,0.44669999999999999],[1364616000,0.44669999999999999],[1364702400,0.44669999999999999],[1364788800,0.44669999999999999],[1364875200,0.43159999999999998],[1364961600,0.42670000000000002],[1365048000,0.41770000000000002],[1365134400,0.41410000000000002],[1365220800,0.41970000000000002],[1365307200,0.41970000000000002],[1365393600,0.41970000000000002],[1365480000,0.41749999999999998],[1365566400,0.41620000000000001],[1365652800,0.4239],[1365739200,0.42809999999999998],[1365825600,0.42259999999999998],[1365912000,0.42259999999999998],[1365998400,0.42259999999999998],[1366084800,0.39400000000000002],[1366171200,0.3755],[1366257600,0.35949999999999999],[1366344000,0.3574],[1366430400,0.36799999999999999],[1366516800,0.36799999999999999],[1366603200,0.36799999999999999],[1366689600,0.36849999999999999],[1366776000,0.36520000000000002],[1366862400,0.3821],[1366948800,0.39269999999999999],[1367035200,0.39040000000000002],[1367121600,0.39040000000000002],[1367208000,0.39040000000000002],[1367294400,0.435],[1367380800,0.41160000000000002],[1367467200,0.39200000000000002],[1367553600,0.40570000000000001],[1367640000,0.40129999999999999],[1367726400,0.40129999999999999],[1367812800,0.40129999999999999],[1367899200,0.41249999999999998],[1367985600,0.42049999999999998],[1368072000,0.39360000000000001],[1368158400,0.40479999999999999],[1368244800,0.39700000000000002],[1368331200,0.39700000000000002],[1368417600,0.39700000000000002],[1368504000,0.38840000000000002],[1368590400,0.38950000000000001],[1368676800,0.38540000000000002],[1368763200,0.39200000000000002],[1368849600,0.3931],[1368936000,0.3931],[1369022400,0.3931],[1369108800,0.4032],[1369195200,0.42299999999999999],[1369281600,0.4073],[1369368000,0.41720000000000002],[1369454400,0.4274],[1369540800,0.4274],[1369627200,0.4274],[1369713600,0.4274],[1369800000,0.44240000000000002],[1369886400,0.4365],[1369972800,0.42349999999999999],[1370059200,0.40050000000000002],[1370145600,0.40050000000000002],[1370232000,0.40050000000000002],[1370318400,0.4239],[1370404800,0.42720000000000002],[1370491200,0.40999999999999998],[1370577600,0.40039999999999998],[1370664000,0.41010000000000002],[1370750400,0.41010000000000002],[1370836800,0.41010000000000002],[1370923200,0.41339999999999999],[1371009600,0.41610000000000003],[1371096000,0.44769999999999999],[1371182400,0.45390000000000003],[1371268800,0.43709999999999999],[1371355200,0.43709999999999999],[1371441600,0.43709999999999999],[1371528000,0.44119999999999998],[1371614400,0.43569999999999998],[1371700800,0.42349999999999999],[1371787200,0.42449999999999999],[1371873600,0.42730000000000001],[1371960000,0.42730000000000001],[1372046400,0.42730000000000001],[1372132800,0.43009999999999998],[1372219200,0.42780000000000001],[1372305600,0.44729999999999998],[1372392000,0.4698],[1372478400,0.47660000000000002],[1372564800,0.47660000000000002],[1372651200,0.47660000000000002],[1372737600,0.47089999999999999],[1372824000,1.0449999999999999],[1372910400,1.048],[1372996800,1.048],[1373083200,1.087],[1373169600,1.087],[1373256000,1.087],[1373342400,1.1080000000000001],[1373428800,1.1000000000000001],[1373515200,1.107],[1373601600,1.095],[1373688000,1.0920000000000001],[1373774400,1.0920000000000001],[1373860800,1.0920000000000001],[1373947200,1.095],[1374033600,1.0780000000000001],[1374120000,1.083],[1374206400,1.0760000000000001],[1374292800,1.089],[1374379200,1.089],[1374465600,1.089],[1374552000,1.0880000000000001],[1374638400,1.0900000000000001],[1374724800,1.089],[1374811200,1.1140000000000001],[1374897600,1.1000000000000001],[1374984000,1.1000000000000001],[1375070400,1.1000000000000001],[1375156800,1.0669999999999999],[1375243200,1.0509999999999999],[1375329600,1.0529999999999999],[1375416000,1.0469999999999999],[1375502400,1.036],[1375588800,1.036],[1375675200,1.036],[1375761600,1.0429999999999999],[1375848000,1.0129999999999999],[1375934400,0.9889],[1376020800,1.161],[1376107200,1.1559999999999999],[1376193600,1.1559999999999999],[1376280000,1.1559999999999999],[1376366400,1.167],[1376452800,1.153],[1376539200,1.1679999999999999],[1376625600,1.147],[1376712000,1.1359999999999999],[1376798400,1.1359999999999999],[1376884800,1.1359999999999999],[1376971200,1.135],[1377057600,1.1399999999999999],[1377144000,1.1200000000000001],[1377230400,1.1319999999999999],[1377316800,1.1359999999999999],[1377403200,1.1359999999999999],[1377489600,1.1359999999999999],[1377576000,1.1279999999999999],[1377662400,1.093],[1377748800,1.105],[1377835200,1.111],[1377921600,1.1120000000000001],[1378008000,1.1120000000000001],[1378094400,1.1120000000000001],[1378180800,1.1120000000000001],[1378267200,1.107],[1378353600,1.1040000000000001],[1378440000,1.115],[1378526400,1.139],[1378612800,1.139],[1378699200,1.139],[1378785600,1.1559999999999999],[1378872000,1.165],[1378958400,1.1200000000000001],[1379044800,1.105],[1379131200,1.099],[1379217600,1.099],[1379304000,1.099],[1379390400,1.101],[1379476800,1.085],[1379563200,1.081],[1379649600,1.0920000000000001],[1379736000,1.0880000000000001],[1379822400,1.0880000000000001],[1379908800,1.0880000000000001],[1379995200,1.077],[1380081600,1.0640000000000001],[1380168000,1.0740000000000001],[1380254400,1.069],[1380340800,1.0509999999999999],[1380427200,1.0509999999999999],[1380513600,1.0509999999999999],[1380600000,1.0649999999999999],[1380686400,1.0669999999999999],[1380772800,1.0649999999999999],[1380859200,1.05],[1380945600,1.0449999999999999],[1381032000,1.0449999999999999],[1381118400,1.0449999999999999],[1381204800,1.014],[1381291200,0.98419999999999996],[1381377600,0.99380000000000002],[1381464000,0.99490000000000001],[1381550400,1],[1381636800,1],[1381723200,1],[1381809600,0.99060000000000004],[1381896000,0.96240000000000003],[1381982400,0.94240000000000002],[1382068800,0.93179999999999996],[1382155200,0.94420000000000004],[1382241600,0.94420000000000004],[1382328000,0.94420000000000004],[1382414400,0.93210000000000004],[1382500800,0.94379999999999997],[1382587200,0.93979999999999997],[1382673600,0.94120000000000004],[1382760000,0.92710000000000004],[1382846400,0.92710000000000004],[1382932800,0.92710000000000004],[1383019200,0.94340000000000002],[1383105600,0.92879999999999996],[1383192000,0.92530000000000001],[1383278400,0.92989999999999995],[1383364800,0.92010000000000003],[1383451200,0.92010000000000003],[1383541200,0.92010000000000003],[1383627600,0.91890000000000005],[1383714000,0.9153],[1383800400,0.89529999999999998],[1383886800,0.74760000000000004],[1383973200,0.71260000000000001],[1384059600,0.71260000000000001],[1384146000,0.71260000000000001],[1384232400,0.72799999999999998],[1384318800,0.71550000000000002],[1384405200,0.6976],[1384491600,0.67920000000000003],[1384578000,0.68489999999999995],[1384664400,0.68489999999999995],[1384750800,0.68489999999999995],[1384837200,0.68110000000000004],[1384923600,0.68689999999999996],[1385010000,0.70950000000000002],[1385096400,0.7036],[1385182800,0.69830000000000003],[1385269200,0.69830000000000003],[1385355600,0.69830000000000003],[1385442000,0.68230000000000002],[1385528400,0.68459999999999999],[1385614800,0.67020000000000002],[1385701200,0.67020000000000002],[1385787600,0.68379999999999996],[1385874000,0.68379999999999996],[1385960400,0.68379999999999996],[1386046800,0.66320000000000001],[1386133200,0.67669999999999997],[1386219600,0.6532],[1386306000,0.66620000000000001],[1386392400,0.65229999999999999],[1386478800,0.65229999999999999],[1386565200,0.65229999999999999],[1386651600,0.66649999999999998],[1386738000,0.66579999999999995],[1386824400,0.69279999999999997],[1386910800,0.65500000000000003],[1386997200,0.66900000000000004],[1387083600,0.66900000000000004],[1387170000,0.66900000000000004],[1387256400,0.65390000000000004],[1387342800,0.63670000000000004],[1387429200,0.63039999999999996],[1387515600,0.62890000000000001],[1387602000,0.62429999999999997],[1387688400,0.62429999999999997],[1387774800,0.62429999999999997],[1387861200,0.64190000000000003],[1387947600,0.62670000000000003],[1388034000,0.62670000000000003],[1388120400,0.64259999999999995],[1388206800,0.63859999999999995],[1388293200,0.63859999999999995],[1388379600,0.63859999999999995],[1388466000,0.65990000000000004],[1388552400,0.67810000000000004],[1388638800,0.67810000000000004],[1388725200,0.68149999999999999],[1388811600,0.66800000000000004],[1388898000,0.66800000000000004],[1388984400,0.66800000000000004],[1389070800,0.6462],[1389157200,0.64439999999999997],[1389243600,0.64770000000000005],[1389330000,0.63400000000000001],[1389416400,0.62129999999999996],[1389502800,0.62129999999999996],[1389589200,0.62129999999999996],[1389675600,0.60560000000000003],[1389762000,0.60519999999999996],[1389848400,0.60509999999999997],[1389934800,0.6149],[1390021200,0.60029999999999994],[1390107600,0.60029999999999994],[1390194000,0.60029999999999994],[1390280400,0.60029999999999994],[1390366800,0.59079999999999999],[1390453200,0.59260000000000002],[1390539600,0.58689999999999998],[1390626000,0.5806],[1390712400,0.5806],[1390798800,0.5806],[1390885200,0.58479999999999999],[1390971600,0.5867],[1391058000,0.58640000000000003],[1391144400,0.59599999999999997],[1391230800,0.57689999999999997],[1391317200,0.57689999999999997],[1391403600,0.57689999999999997],[1391490000,0.56720000000000004],[1391576400,0.56799999999999995],[1391662800,0.53510000000000002],[1391749200,0.53349999999999997],[1391835600,0.53249999999999997],[1391922000,0.53249999999999997],[1392008400,0.53249999999999997],[1392094800,0.56040000000000001],[1392181200,0.57050000000000001],[1392267600,0.58499999999999996],[1392354000,0.62090000000000001],[1392440400,0.59909999999999997],[1392526800,0.59909999999999997],[1392613200,0.59909999999999997],[1392699600,0.59909999999999997],[1392786000,0.58609999999999995],[1392872400,0.56220000000000003],[1392958800,0.57040000000000002],[1393045200,0.5615],[1393131600,0.5615],[1393218000,0.5615],[1393304400,0.55459999999999998],[1393390800,0.56540000000000001],[1393477200,0.52980000000000005],[1393563600,0.53459999999999996],[1393650000,0.54079999999999995],[1393736400,0.54079999999999995],[1393822800,0.54079999999999995],[1393909200,0.53069999999999995],[1393995600,0.53010000000000002],[1394082000,0.52990000000000004],[1394168400,0.52969999999999995],[1394254800,0.52559999999999996],[1394341200,0.52559999999999996],[1394424000,0.52559999999999996],[1394510400,0.51800000000000002],[1394596800,0.51549999999999996],[1394683200,0.52280000000000004],[1394769600,0.50929999999999997],[1394856000,0.45429999999999998],[1394942400,0.45429999999999998],[1395028800,0.45429999999999998],[1395115200,0.42799999999999999],[1395201600,0.43130000000000002],[1395288000,0.43340000000000001],[1395374400,0.44540000000000002],[1395460800,0.47139999999999999],[1395547200,0.47139999999999999],[1395633600,0.47139999999999999],[1395720000,0.46489999999999998],[1395806400,0.45400000000000001],[1395892800,0.45729999999999998],[1395979200,0.4476],[1396065600,0.45540000000000003],[1396152000,0.45540000000000003],[1396238400,0.45540000000000003],[1396324800,0.46100000000000002],[1396411200,0.46300000000000002],[1396497600,0.47870000000000001],[1396584000,0.47270000000000001],[1396670400,0.4556],[1396756800,0.4556],[1396843200,0.4556],[1396929600,0.45610000000000001],[1397016000,0.45169999999999999],[1397102400,0.45839999999999997],[1397188800,0.44750000000000001],[1397275200,0.44490000000000002],[1397361600,0.44490000000000002],[1397448000,0.44490000000000002],[1397534400,0.4491],[1397620800,0.46779999999999999],[1397707200,0.48309999999999997],[1397793600,0.4803],[1397880000,0.4803],[1397966400,0.4803],[1398052800,0.4803],[1398139200,0.501],[1398225600,0.50449999999999995],[1398312000,0.49020000000000002],[1398398400,0.49759999999999999],[1398484800,0.48820000000000002],[1398571200,0.48820000000000002],[1398657600,0.48820000000000002],[1398744000,0.50160000000000005],[1398830400,0.49940000000000001],[1398916800,0.50849999999999995],[1399003200,0.50429999999999997],[1399089600,0.51190000000000002],[1399176000,0.51190000000000002],[1399262400,0.51190000000000002],[1399348800,0.52370000000000005],[1399435200,0.5242],[1399521600,0.51070000000000004],[1399608000,0.50639999999999996],[1399694400,0.49399999999999999],[1399780800,0.49399999999999999],[1399867200,0.49399999999999999],[1399953600,0.50149999999999995],[1400040000,0.49830000000000002],[1400126400,0.48010000000000003],[1400212800,0.4803],[1400299200,0.48420000000000002],[1400385600,0.48420000000000002],[1400472000,0.48420000000000002],[1400558400,0.48520000000000002],[1400644800,0.47810000000000002],[1400731200,0.48070000000000002],[1400817600,0.47810000000000002],[1400904000,0.49130000000000001],[1400990400,0.49130000000000001],[1401076800,0.49130000000000001],[1401163200,0.49130000000000001],[1401249600,0.50329999999999997],[1401336000,0.51149999999999995],[1401422400,0.49399999999999999],[1401508800,0.47199999999999998],[1401595200,0.47199999999999998],[1401681600,0.47199999999999998],[1401768000,0.46529999999999999],[1401854400,0.46310000000000001],[1401940800,0.45910000000000001],[1402027200,0.4622],[1402113600,0.46850000000000003],[1402200000,0.46850000000000003],[1402286400,0.46850000000000003],[1402372800,0.48409999999999997],[1402459200,0.4929],[1402545600,0.50819999999999999],[1402632000,0.51000000000000001],[1402718400,0.51100000000000001],[1402804800,0.51100000000000001],[1402891200,0.51100000000000001],[1402977600,0.50990000000000002],[1403064000,0.51600000000000001],[1403150400,0.50900000000000001],[1403236800,0.5081],[1403323200,0.51829999999999998],[1403409600,0.51829999999999998],[1403496000,0.51829999999999998],[1403582400,0.52790000000000004],[1403668800,0.50839999999999996],[1403755200,0.51439999999999997],[1403841600,0.51500000000000001],[1403928000,0.52200000000000002],[1404014400,0.52200000000000002],[1404100800,0.52200000000000002],[1404187200,0.52339999999999998],[1404273600,0.52129999999999999],[1404360000,1.0309999999999999],[1404446400,1.0429999999999999],[1404532800,1.0429999999999999],[1404619200,1.0429999999999999],[1404705600,1.0429999999999999],[1404792000,1.01],[1404878400,1.014],[1404964800,1.0229999999999999],[1405051200,1.028],[1405137600,1.048],[1405224000,1.048],[1405310400,1.048],[1405396800,1.0600000000000001],[1405483200,1.071],[1405569600,1.081],[1405656000,1.0669999999999999],[1405742400,1.0760000000000001],[1405828800,1.0760000000000001],[1405915200,1.0760000000000001],[1406001600,1.0649999999999999],[1406088000,1.0529999999999999],[1406174400,1.0549999999999999],[1406260800,1.0569999999999999],[1406347200,1.0640000000000001],[1406433600,1.0640000000000001],[1406520000,1.0640000000000001],[1406606400,1.0660000000000001],[1406692800,1.071],[1406779200,1.079],[1406865600,1.0629999999999999],[1406952000,1.0609999999999999],[1407038400,1.0609999999999999],[1407124800,1.0609999999999999],[1407211200,1.083],[1407297600,1.079],[1407384000,1.097],[1407470400,1.0800000000000001],[1407556800,1.0840000000000001],[1407643200,1.0840000000000001],[1407729600,1.0840000000000001],[1407816000,1.0840000000000001],[1407902400,1.0589999999999999],[1407988800,1.0900000000000001],[1408075200,1.054],[1408161600,1.0629999999999999],[1408248000,1.0629999999999999],[1408334400,1.0629999999999999],[1408420800,1.0329999999999999],[1408507200,0.99029999999999996],[1408593600,1.002],[1408680000,0.98999999999999999],[1408766400,0.99129999999999996],[1408852800,0.99129999999999996],[1408939200,0.99129999999999996],[1409025600,0.98360000000000003],[1409112000,0.98819999999999997],[1409198400,0.98839999999999995],[1409284800,0.98260000000000003],[1409371200,0.99929999999999997],[1409457600,0.99929999999999997],[1409544000,0.99929999999999997],[1409630400,0.99929999999999997],[1409716800,0.97240000000000004],[1409803200,0.97289999999999999],[1409889600,0.97370000000000001],[1409976000,0.97160000000000002],[1410062400,0.97160000000000002],[1410148800,0.97160000000000002],[1410235200,1.0009999999999999],[1410321600,0.99919999999999998],[1410408000,0.99170000000000003],[1410494400,0.98409999999999997],[1410580800,0.97699999999999998],[1410667200,0.97699999999999998],[1410753600,0.97699999999999998],[1410840000,0.98980000000000001],[1410926400,0.98319999999999996],[1411012800,0.98150000000000004],[1411099200,0.97099999999999997],[1411185600,0.97570000000000001],[1411272000,0.97570000000000001],[1411358400,0.97570000000000001],[1411444800,0.98499999999999999],[1411531200,0.97409999999999997],[1411617600,0.96220000000000006],[1411704000,0.95550000000000002],[1411790400,0.94750000000000001],[1411876800,0.94750000000000001],[1411963200,0.94750000000000001],[1412049600,0.9264],[1412136000,0.94140000000000001],[1412222400,0.93610000000000004],[1412308800,0.94599999999999995],[1412395200,0.95230000000000004],[1412481600,0.95230000000000004],[1412568000,0.95230000000000004],[1412654400,0.93720000000000003],[1412740800,0.91120000000000001],[1412827200,0.94630000000000003],[1412913600,0.92649999999999999],[1413000000,0.91520000000000001],[1413086400,0.91520000000000001],[1413172800,0.91520000000000001],[1413259200,0.91800000000000004],[1413345600,0.92320000000000002],[1413432000,0.97829999999999995],[1413518400,0.96679999999999999],[1413604800,0.94610000000000005],[1413691200,0.94610000000000005],[1413777600,0.94610000000000005],[1413864000,0.92889999999999995],[1413950400,0.93710000000000004],[1414036800,0.88539999999999996],[1414123200,0.89270000000000005],[1414209600,0.87749999999999995],[1414296000,0.87749999999999995],[1414382400,0.87749999999999995],[1414468800,0.8458],[1414555200,0.90380000000000005],[1414641600,0.88690000000000002],[1414728000,0.93459999999999999],[1414814400,0.95830000000000004],[1414900800,0.95830000000000004],[1414990800,0.95830000000000004],[1415077200,0.97640000000000005],[1415163600,0.91549999999999998],[1415250000,0.93589999999999995],[1415336400,1.002],[1415422800,0.98529999999999995],[1415509200,0.98529999999999995],[1415595600,0.98529999999999995],[1415682000,0.96579999999999999],[1415768400,0.96930000000000005],[1415854800,1.002],[1415941200,1.05],[1416027600,1.0700000000000001],[1416114000,1.0700000000000001],[1416200400,1.0700000000000001],[1416286800,1.0509999999999999],[1416373200,1.0580000000000001],[1416459600,1.0449999999999999],[1416546000,1.077],[1416632400,1.069],[1416718800,1.069],[1416805200,1.069],[1416891600,1.0760000000000001],[1416978000,1.071],[1417064400,1.0489999999999999],[1417150800,1.0489999999999999],[1417237200,1.0329999999999999],[1417323600,1.0329999999999999],[1417410000,1.0329999999999999],[1417496400,1.028],[1417582800,1.05],[1417669200,1.0589999999999999],[1417755600,1.0600000000000001],[1417842000,1.075],[1417928400,1.075],[1418014800,1.075],[1418101200,1.0369999999999999],[1418187600,1.0780000000000001],[1418274000,1.054],[1418360400,1.0569999999999999],[1418446800,1.056],[1418533200,1.056],[1418619600,1.056],[1418706000,1.0449999999999999],[1418792400,1.0629999999999999],[1418878800,1.1040000000000001],[1418965200,1.056],[1419051600,1.093],[1419138000,1.093],[1419224400,1.093],[1419310800,1.149],[1419397200,1.131],[1419483600,1.1319999999999999],[1419570000,1.1319999999999999],[1419656400,1.129],[1419742800,1.129],[1419829200,1.129],[1419915600,1.153],[1420002000,1.127],[1420088400,1.083],[1420174800,1.083],[1420261200,1.087],[1420347600,1.087],[1420434000,1.087],[1420520400,1.095],[1420606800,1.1100000000000001],[1420693200,1.1060000000000001],[1420779600,1.095],[1420866000,1.0800000000000001],[1420952400,1.0800000000000001],[1421038800,1.0800000000000001],[1421125200,1.095],[1421211600,1.111],[1421298000,1.1240000000000001],[1421384400,1.1299999999999999],[1421470800,1.1339999999999999],[1421557200,1.1339999999999999],[1421643600,1.1339999999999999],[1421730000,1.1339999999999999],[1421816400,1.141],[1421902800,1.1319999999999999],[1421989200,1.149],[1422075600,1.1439999999999999],[1422162000,1.1439999999999999],[1422248400,1.1439999999999999],[1422334800,1.1499999999999999],[1422421200,1.1299999999999999],[1422507600,1.123],[1422594000,1.127],[1422680400,1.1140000000000001],[1422766800,1.1140000000000001],[1422853200,1.1140000000000001],[1422939600,1.133],[1423026000,1.137],[1423112400,1.139],[1423198800,1.153],[1423285200,1.141],[1423371600,1.141],[1423458000,1.141],[1423544400,1.131],[1423630800,1.131],[1423717200,1.093],[1423803600,1.0700000000000001],[1423890000,1.075],[1423976400,1.075],[1424062800,1.075],[1424149200,1.075],[1424235600,1.0489999999999999],[1424322000,1.075],[1424408400,1.0629999999999999],[1424494800,1.0489999999999999],[1424581200,1.0489999999999999],[1424667600,1.0489999999999999],[1424754000,1.032],[1424840400,1.0249999999999999],[1424926800,1.044],[1425013200,1.016],[1425099600,1.03],[1425186000,1.03],[1425272400,1.03],[1425358800,1.0189999999999999],[1425445200,1.024],[1425531600,1.0169999999999999],[1425618000,1.012],[1425704400,0.99390000000000001],[1425790800,0.99390000000000001],[1425873600,0.99390000000000001],[1425960000,1.002],[1426046400,0.95509999999999995],[1426132800,0.93200000000000005],[1426219200,0.97599999999999998],[1426305600,0.9728],[1426392000,0.9728],[1426478400,0.9728],[1426564800,0.99639999999999995],[1426651200,0.94510000000000005],[1426737600,1.004],[1426824000,1.0149999999999999],[1426910400,1.0229999999999999],[1426996800,1.0229999999999999],[1427083200,1.0229999999999999],[1427169600,1.022],[1427256000,1.024],[1427342400,1.03],[1427428800,1.038],[1427515200,1.024],[1427601600,1.024],[1427688000,1.024],[1427774400,1.0409999999999999],[1427860800,1.036],[1427947200,1.04],[1428033600,1.0509999999999999],[1428120000,1.0509999999999999],[1428206400,1.0509999999999999],[1428292800,1.0509999999999999],[1428379200,1.0580000000000001],[1428465600,1.056],[1428552000,1.0580000000000001],[1428638400,1.05],[1428724800,1.028],[1428811200,1.028],[1428897600,1.028],[1428984000,1.026],[1429070400,1.016],[1429156800,1.044],[1429243200,1.0349999999999999],[1429329600,1.0509999999999999],[1429416000,1.0509999999999999],[1429502400,1.0509999999999999],[1429588800,1.0449999999999999],[1429675200,1.0389999999999999],[1429761600,1.0449999999999999],[1429848000,1.0309999999999999],[1429934400,1.044],[1430020800,1.044],[1430107200,1.044],[1430193600,1.0509999999999999],[1430280000,1.056],[1430366400,1.056],[1430452800,1.0720000000000001],[1430539200,1.0580000000000001],[1430625600,1.0580000000000001],[1430712000,1.0580000000000001],[1430798400,1.0649999999999999],[1430884800,1.0580000000000001],[1430971200,1.0489999999999999],[1431057600,0.94689999999999996],[1431144000,0.88119999999999998],[1431230400,0.88119999999999998],[1431316800,0.88119999999999998],[1431403200,0.85980000000000001],[1431489600,0.85760000000000003],[1431576000,0.84599999999999997],[1431662400,0.86129999999999995],[1431748800,0.84160000000000001],[1431835200,0.84160000000000001],[1431921600,0.84160000000000001],[1432008000,0.83450000000000002],[1432094400,0.80989999999999995],[1432180800,0.82330000000000003],[1432267200,0.81210000000000004],[1432353600,0.7964],[1432440000,0.7964],[1432526400,0.7964],[1432612800,0.7964],[1432699200,0.7782],[1432785600,0.79149999999999998],[1432872000,0.79090000000000005],[1432958400,0.78839999999999999],[1433044800,0.78839999999999999],[1433131200,0.78839999999999999],[1433217600,0.76539999999999997],[1433304000,0.76200000000000001],[1433390400,0.76000000000000001],[1433476800,0.75929999999999997],[1433563200,0.77139999999999997],[1433649600,0.77139999999999997],[1433736000,0.77139999999999997],[1433822400,0.76300000000000001],[1433908800,0.75380000000000003],[1433995200,0.77049999999999996],[1434081600,0.75070000000000003],[1434168000,0.75],[1434254400,0.75],[1434340800,0.75],[1434427200,0.72660000000000002],[1434513600,0.73309999999999997],[1434600000,0.7238],[1434686400,0.72150000000000003],[1434772800,0.7046],[1434859200,0.7046],[1434945600,0.7046],[1435032000,0.73670000000000002],[1435118400,0.72509999999999997],[1435204800,0.70820000000000005],[1435291200,0.71279999999999999],[1435377600,0.73629999999999995],[1435464000,0.73629999999999995],[1435550400,0.73629999999999995],[1435636800,0.73809999999999998],[1435723200,0.74450000000000005],[1435809600,0.6966],[1435896000,0.94899999999999995],[1435982400,0.94899999999999995],[1436068800,0.94899999999999995],[1436155200,0.94899999999999995],[1436241600,0.95820000000000005],[1436328000,0.96109999999999995],[1436414400,1.038],[1436500800,0.97829999999999995],[1436587200,0.9677],[1436673600,0.9677],[1436760000,0.9677],[1436846400,0.97460000000000002],[1436932800,0.9708],[1437019200,0.94740000000000002],[1437105600,0.93830000000000002],[1437192000,0.91469999999999996],[1437278400,0.91469999999999996],[1437364800,0.91469999999999996],[1437451200,0.93330000000000002],[1437537600,0.92710000000000004],[1437624000,0.91900000000000004],[1437710400,0.9012],[1437796800,0.87529999999999997],[1437883200,0.87529999999999997],[1437969600,0.87529999999999997],[1438056000,0.88090000000000002],[1438142400,0.87070000000000003],[1438228800,0.88119999999999998],[1438315200,0.88349999999999995],[1438401600,0.87250000000000005],[1438488000,0.87250000000000005],[1438574400,0.87250000000000005],[1438660800,0.90190000000000003],[1438747200,0.92000000000000004],[1438833600,0.93600000000000005],[1438920000,0.88500000000000001],[1439006400,0.88029999999999997],[1439092800,0.88029999999999997],[1439179200,0.88029999999999997],[1439265600,0.90290000000000004],[1439352000,0.9173],[1439438400,0.91269999999999996],[1439524800,0.92479999999999996],[1439611200,0.94320000000000004],[1439697600,0.94320000000000004],[1439784000,0.94320000000000004],[1439870400,0.9304],[1439956800,0.9103],[1440043200,0.91969999999999996],[1440129600,0.91049999999999998],[1440216000,0.90920000000000001],[1440302400,0.90920000000000001],[1440388800,0.90920000000000001],[1440475200,0.91239999999999999],[1440561600,0.86909999999999998],[1440648000,0.88529999999999998],[1440734400,0.91649999999999998],[1440820800,0.92630000000000001],[1440907200,0.92630000000000001],[1440993600,0.92630000000000001],[1441080000,0.94899999999999995],[1441166400,0.72640000000000005],[1441252800,0.70499999999999996],[1441339200,0.72099999999999997],[1441425600,0.70440000000000003],[1441512000,0.70440000000000003],[1441598400,0.70440000000000003],[1441684800,0.70440000000000003],[1441771200,0.68359999999999999],[1441857600,0.67349999999999999],[1441944000,0.61280000000000001],[1442030400,0.62339999999999995],[1442116800,0.62339999999999995],[1442203200,0.62339999999999995],[1442289600,0.62219999999999998],[1442376000,0.63649999999999995],[1442462400,0.65249999999999997],[1442548800,0.6351],[1442635200,0.62660000000000005],[1442721600,0.62660000000000005],[1442808000,0.62660000000000005],[1442894400,0.61360000000000003],[1442980800,0.58809999999999996],[1443067200,0.58009999999999995],[1443153600,0.59140000000000004],[1443240000,0.58420000000000005],[1443326400,0.58420000000000005],[1443412800,0.58420000000000005],[1443499200,0.58109999999999995],[1443585600,0.58440000000000003],[1443672000,0.56869999999999998],[1443758400,0.57399999999999995],[1443844800,0.58999999999999997],[1443931200,0.58999999999999997],[1444017600,0.58999999999999997],[1444104000,0.63449999999999995],[1444190400,0.67379999999999995],[1444276800,0.75739999999999996],[1444363200,0.753],[1444449600,0.84299999999999997],[1444536000,0.84299999999999997],[1444622400,0.84299999999999997],[1444708800,0.81289999999999996],[1444795200,0.81120000000000003],[1444881600,0.83909999999999996],[1444968000,0.81779999999999997],[1445054400,0.77100000000000002],[1445140800,0.77100000000000002],[1445227200,0.77100000000000002],[1445313600,0.75070000000000003],[1445400000,0.76959999999999995],[1445486400,0.76239999999999997],[1445572800,0.76439999999999997],[1445659200,0.76739999999999997],[1445745600,0.76739999999999997],[1445832000,0.76739999999999997],[1445918400,0.75509999999999999],[1446004800,0.73380000000000001],[1446091200,0.73080000000000001],[1446177600,0.72840000000000005],[1446264000,0.73329999999999995],[1446350400,0.73329999999999995],[1446440400,0.73329999999999995],[1446526800,0.76800000000000002],[1446613200,0.76349999999999996],[1446699600,0.77780000000000005],[1446786000,0.75270000000000004],[1446872400,0.82340000000000002],[1446958800,0.82340000000000002],[1447045200,0.82340000000000002],[1447131600,0.79369999999999996],[1447218000,0.79430000000000001],[1447304400,0.73060000000000003],[1447390800,0.71089999999999998],[1447477200,0.71140000000000003],[1447563600,0.71140000000000003],[1447650000,0.71140000000000003],[1447736400,0.72360000000000002],[1447822800,0.7087],[1447909200,0.71709999999999996],[1447995600,0.70050000000000001],[1448082000,0.67610000000000003],[1448168400,0.67610000000000003],[1448254800,0.67610000000000003],[1448341200,0.67120000000000002],[1448427600,0.6704],[1448514000,0.68799999999999994],[1448600400,0.68799999999999994],[1448686800,0.68520000000000003],[1448773200,0.68520000000000003],[1448859600,0.68520000000000003],[1448946000,0.66390000000000005],[1449032400,0.63980000000000004],[1449118800,0.64710000000000001],[1449205200,0.62280000000000002],[1449291600,0.58630000000000004],[1449378000,0.58630000000000004],[1449464400,0.58630000000000004],[1449550800,0.55469999999999997],[1449637200,0.53610000000000002],[1449723600,0.52790000000000004],[1449810000,0.52180000000000004],[1449896400,0.52380000000000004],[1449982800,0.52380000000000004],[1450069200,0.52380000000000004],[1450155600,0.49580000000000002],[1450242000,0.50849999999999995],[1450328400,0.52439999999999998],[1450414800,0.52639999999999998],[1450501200,0.58320000000000005],[1450587600,0.58320000000000005],[1450674000,0.58320000000000005],[1450760400,0.5978],[1450846800,0.59319999999999995],[1450933200,0.63129999999999997],[1451019600,0.66220000000000001],[1451106000,0.66220000000000001],[1451192400,0.66220000000000001],[1451278800,0.66220000000000001],[1451365200,0.66569999999999996],[1451451600,0.63339999999999996],[1451538000,0.63580000000000003],[1451624400,0.62139999999999995],[1451710800,0.62139999999999995],[1451797200,0.62139999999999995],[1451883600,0.62139999999999995],[1451970000,0.65159999999999996],[1452056400,0.60489999999999999],[1452142800,0.56889999999999996],[1452229200,0.44240000000000002],[1452315600,0.4703],[1452402000,0.4703],[1452488400,0.4703],[1452574800,0.47889999999999999],[1452661200,0.47799999999999998],[1452747600,0.45910000000000001],[1452834000,0.47299999999999998],[1452920400,0.45419999999999999],[1453006800,0.45419999999999999],[1453093200,0.45419999999999999],[1453179600,0.45419999999999999],[1453266000,0.44040000000000001],[1453352400,0.51839999999999997],[1453438800,0.58650000000000002],[1453525200,0.56479999999999997],[1453611600,0.56479999999999997],[1453698000,0.56479999999999997],[1453784400,0.55279999999999996],[1453870800,0.54900000000000004],[1453957200,0.54390000000000005],[1454043600,0.53890000000000005],[1454130000,0.54049999999999998],[1454216400,0.54049999999999998],[1454302800,0.54049999999999998],[1454389200,0.54179999999999995],[1454475600,0.53310000000000002],[1454562000,0.53959999999999997],[1454648400,0.55800000000000005],[1454734800,0.56020000000000003],[1454821200,0.56020000000000003],[1454907600,0.56020000000000003],[1454994000,0.55210000000000004],[1455080400,0.52529999999999999],[1455166800,0.51929999999999998],[1455253200,0.54730000000000001],[1455339600,0.57030000000000003],[1455426000,0.57030000000000003],[1455512400,0.57030000000000003],[1455598800,0.57030000000000003],[1455685200,0.56430000000000002],[1455771600,0.56200000000000006],[1455858000,0.54990000000000006],[1455944400,0.55310000000000004],[1456030800,0.55310000000000004],[1456117200,0.55310000000000004],[1456203600,0.56530000000000002],[1456290000,0.56069999999999998],[1456376400,0.58579999999999999],[1456462800,0.58199999999999996],[1456549200,0.56389999999999996],[1456635600,0.56389999999999996],[1456722000,0.56389999999999996],[1456808400,0.58150000000000002],[1456894800,0.57489999999999997],[1456981200,0.6048],[1457067600,0.66469999999999996],[1457154000,0.69399999999999995],[1457240400,0.69399999999999995],[1457326800,0.69399999999999995],[1457413200,0.73119999999999996],[1457499600,0.6895],[1457586000,0.70409999999999995],[1457672400,0.70840000000000003],[1457758800,0.70040000000000002],[1457845200,0.70040000000000002],[1457928000,0.70040000000000002],[1458014400,0.72319999999999995],[1458100800,0.69779999999999998],[1458187200,0.69669999999999999],[1458273600,0.76090000000000002],[1458360000,0.69969999999999999],[1458446400,0.69969999999999999],[1458532800,0.69969999999999999],[1458619200,0.70140000000000002],[1458705600,0.72109999999999996],[1458792000,0.68500000000000005],[1458878400,0.70069999999999999],[1458964800,0.70069999999999999],[1459051200,0.70069999999999999],[1459137600,0.70069999999999999],[1459224000,0.71619999999999995],[1459310400,0.72460000000000002],[1459396800,0.68899999999999995],[1459483200,0.66000000000000003],[1459569600,0.65920000000000001],[1459656000,0.65920000000000001],[1459742400,0.65920000000000001],[1459828800,0.6452],[1459915200,0.62429999999999997],[1460001600,0.64070000000000005],[1460088000,0.64439999999999997],[1460174400,0.64680000000000004],[1460260800,0.64680000000000004],[1460347200,0.64680000000000004],[1460433600,0.64680000000000004],[1460520000,0.63939999999999997],[1460606400,0.63170000000000004],[1460692800,0.62849999999999995],[1460779200,0.63390000000000002],[1460865600,0.63390000000000002],[1460952000,0.63390000000000002],[1461038400,0.63629999999999998],[1461124800,0.63939999999999997],[1461211200,0.64090000000000003],[1461297600,0.64100000000000001],[1461384000,0.62339999999999995],[1461470400,0.62339999999999995],[1461556800,0.62339999999999995],[1461643200,0.61899999999999999],[1461729600,0.61519999999999997],[1461816000,0.63590000000000002],[1461902400,0.64680000000000004],[1461988800,0.62090000000000001],[1462075200,0.62090000000000001],[1462161600,0.62090000000000001],[1462248000,0.61399999999999999],[1462334400,0.61760000000000004],[1462420800,0.62150000000000005],[1462507200,0.61499999999999999],[1462593600,0.59619999999999995],[1462680000,0.59619999999999995],[1462766400,0.59619999999999995],[1462852800,0.59260000000000002],[1462939200,0.61399999999999999],[1463025600,0.6169],[1463112000,0.60909999999999997],[1463198400,0.59509999999999996],[1463284800,0.59509999999999996],[1463371200,0.59509999999999996],[1463457600,0.60270000000000001],[1463544000,0.60499999999999998],[1463630400,0.60029999999999994],[1463716800,0.60089999999999999],[1463803200,0.6179],[1463889600,0.6179],[1463976000,0.6179],[1464062400,0.59850000000000003],[1464148800,0.60260000000000002],[1464235200,0.62670000000000003],[1464321600,0.60840000000000005],[1464408000,0.59970000000000001],[1464494400,0.59970000000000001],[1464580800,0.59970000000000001],[1464667200,0.59970000000000001],[1464753600,0.59189999999999998],[1464840000,null]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79049999999999998],[947048400,0.80640000000000001],[947134800,0.8236],[947221200,0.81169999999999998],[947307600,0.82899999999999996],[947394000,0.82899999999999996],[947480400,0.82899999999999996],[947566800,0.81879999999999997],[947653200,0.8367],[947739600,0.83020000000000005],[947826000,0.83089999999999997],[947912400,0.8165],[947998800,0.8165],[948085200,0.8165],[948171600,0.8165],[948258000,0.78549999999999998],[948344400,0.7631],[948430800,0.76949999999999996],[948517200,0.7409],[948603600,0.7409],[948690000,0.7409],[948776400,0.74739999999999995],[948862800,0.73529999999999995],[948949200,0.71870000000000001],[949035600,0.72489999999999999],[949122000,0.74919999999999998],[949208400,0.74919999999999998],[949294800,0.74919999999999998],[949381200,0.74180000000000001],[949467600,0.74339999999999995],[949554000,0.74329999999999996],[949640400,0.7329],[949726800,0.74260000000000004],[949813200,0.74260000000000004],[949899600,0.74260000000000004],[949986000,0.74039999999999995],[950072400,0.73740000000000006],[950158800,0.72299999999999998],[950245200,0.72660000000000002],[950331600,0.73499999999999999],[950418000,0.73499999999999999],[950504400,0.73499999999999999],[950590800,0.71399999999999997],[950677200,0.71750000000000003],[950763600,0.70479999999999998],[950850000,0.69699999999999995],[950936400,0.69899999999999995],[951022800,0.69899999999999995],[951109200,0.69899999999999995],[951195600,0.69899999999999995],[951282000,0.69520000000000004],[951368400,0.67149999999999999],[951454800,0.78469999999999995],[951541200,0.66890000000000005],[951627600,0.66890000000000005],[951714000,0.66890000000000005],[951800400,0.66720000000000002],[951886800,0.73429999999999995],[951973200,0.70409999999999995],[952059600,0.67300000000000004],[952146000,0.66559999999999997],[952232400,0.66559999999999997],[952318800,0.66559999999999997],[952405200,0.67769999999999997],[952491600,0.67410000000000003],[952578000,0.69710000000000005],[952664400,0.67979999999999996],[952750800,0.68420000000000003],[952837200,0.68420000000000003],[952923600,0.68420000000000003],[953010000,0.64319999999999999],[953096400,0.69140000000000001],[953182800,0.68210000000000004],[953269200,0.69589999999999996],[953355600,0.6976],[953442000,0.6976],[953528400,0.6976],[953614800,0.68920000000000003],[953701200,0.69930000000000003],[953787600,0.68820000000000003],[953874000,0.67290000000000005],[953960400,0.69620000000000004],[954046800,0.69620000000000004],[954133200,0.69620000000000004],[954219600,0.68889999999999996],[954306000,0.71379999999999999],[954392400,0.71619999999999995],[954478800,0.69940000000000002],[954565200,0.72009999999999996],[954651600,0.72009999999999996],[954734400,0.72009999999999996],[954820800,0.71799999999999997],[954907200,0.71130000000000004],[954993600,0.72389999999999999],[955080000,0.7147],[955166400,0.72309999999999997],[955252800,0.72309999999999997],[955339200,0.72309999999999997],[955425600,0.69640000000000002],[955512000,0.71540000000000004],[955598400,0.71589999999999998],[955684800,0.75480000000000003],[955771200,0.76539999999999997],[955857600,0.76539999999999997],[955944000,0.76539999999999997],[956030400,0.81089999999999995],[956116800,0.79890000000000005],[956203200,0.78220000000000001],[956289600,0.81930000000000003],[956376000,0.81930000000000003],[956462400,0.81930000000000003],[956548800,0.81930000000000003],[956635200,0.84379999999999999],[956721600,0.79269999999999996],[956808000,0.75970000000000004],[956894400,0.76149999999999995],[956980800,0.80689999999999995],[957067200,0.80689999999999995],[957153600,0.80689999999999995],[957240000,0.76539999999999997],[957326400,0.78039999999999998],[957412800,0.78080000000000005],[957499200,0.79039999999999999],[957585600,0.77939999999999998],[957672000,0.77939999999999998],[957758400,0.77939999999999998],[957844800,0.78969999999999996],[957931200,0.79990000000000006],[958017600,0.81179999999999997],[958104000,0.80459999999999998],[958190400,0.81289999999999996],[958276800,0.81289999999999996],[958363200,0.81289999999999996],[958449600,0.81169999999999998],[958536000,0.80810000000000004],[958622400,0.79910000000000003],[958708800,0.76500000000000001],[958795200,0.80389999999999995],[958881600,0.80389999999999995],[958968000,0.80389999999999995],[959054400,0.81230000000000002],[959140800,0.82210000000000005],[959227200,0.81620000000000004],[959313600,0.82140000000000002],[959400000,0.80200000000000005],[959486400,0.80200000000000005],[959572800,0.80200000000000005],[959659200,0.80200000000000005],[959745600,0.8105],[959832000,0.77480000000000004],[959918400,0.7671],[960004800,0.75429999999999997],[960091200,0.75429999999999997],[960177600,0.75429999999999997],[960264000,0.78169999999999995],[960350400,0.75990000000000002],[960436800,0.77139999999999997],[960523200,0.75919999999999999],[960609600,0.76070000000000004],[960696000,0.76070000000000004],[960782400,0.76070000000000004],[960868800,0.74119999999999997],[960955200,0.66059999999999997],[961041600,0.65969999999999995],[961128000,0.63560000000000005],[961214400,0.62090000000000001],[961300800,0.62090000000000001],[961387200,0.62090000000000001],[961473600,0.625],[961560000,0.62239999999999995],[961646400,0.63229999999999997],[961732800,0.59389999999999998],[961819200,0.58889999999999998],[961905600,0.58889999999999998],[961992000,0.58889999999999998],[962078400,0.59099999999999997],[962164800,0.5897],[962251200,0.59150000000000003],[962337600,0.56710000000000005],[962424000,0.57150000000000001],[962510400,0.57150000000000001],[962596800,0.57150000000000001],[962683200,0.56489999999999996],[962769600,0.56489999999999996],[962856000,0.85019999999999996],[962942400,0.86150000000000004],[963028800,0.87309999999999999],[963115200,0.87309999999999999],[963201600,0.87309999999999999],[963288000,0.86639999999999995],[963374400,0.85550000000000004],[963460800,0.85599999999999998],[963547200,0.80810000000000004],[963633600,0.81179999999999997],[963720000,0.81179999999999997],[963806400,0.81179999999999997],[963892800,0.81159999999999999],[963979200,0.78710000000000002],[964065600,0.79520000000000002],[964152000,0.78800000000000003],[964238400,0.8014],[964324800,0.8014],[964411200,0.8014],[964497600,0.78810000000000002],[964584000,0.79369999999999996],[964670400,0.81889999999999996],[964756800,0.81069999999999998],[964843200,0.80479999999999996],[964929600,0.80479999999999996],[965016000,0.80479999999999996],[965102400,0.85409999999999997],[965188800,0.8831],[965275200,0.84299999999999997],[965361600,0.84199999999999997],[965448000,0.83389999999999997],[965534400,0.83389999999999997],[965620800,0.83389999999999997],[965707200,0.81940000000000002],[965793600,0.80149999999999999],[965880000,0.79169999999999996],[965966400,0.77600000000000002],[966052800,0.76470000000000005],[966139200,0.76470000000000005],[966225600,0.76470000000000005],[966312000,0.77539999999999998],[966398400,0.79549999999999998],[966484800,0.8024],[966571200,0.83819999999999995],[966657600,0.84040000000000004],[966744000,0.84040000000000004],[966830400,0.84040000000000004],[966916800,0.83599999999999997],[967003200,0.8377],[967089600,0.84199999999999997],[967176000,0.87339999999999995],[967262400,0.86129999999999995],[967348800,0.86129999999999995],[967435200,0.86129999999999995],[967521600,0.88570000000000004],[967608000,0.86480000000000001],[967694400,0.84140000000000004],[967780800,0.88329999999999997],[967867200,0.87150000000000005],[967953600,0.87150000000000005],[968040000,0.87150000000000005],[968126400,0.87150000000000005],[968212800,0.84340000000000004],[968299200,0.8649],[968385600,0.87680000000000002],[968472000,0.88819999999999999],[968558400,0.88819999999999999],[968644800,0.88819999999999999],[968731200,0.86360000000000003],[968817600,0.86019999999999996],[968904000,0.86040000000000005],[968990400,0.86260000000000003],[969076800,0.87290000000000001],[969163200,0.87290000000000001],[969249600,0.87290000000000001],[969336000,0.89239999999999997],[969422400,0.88080000000000003],[969508800,0.89070000000000005],[969595200,0.89929999999999999],[969681600,0.88470000000000004],[969768000,0.88470000000000004],[969854400,0.88470000000000004],[969940800,0.89149999999999996],[970027200,0.9032],[970113600,0.89349999999999996],[970200000,0.88870000000000005],[970286400,0.88539999999999996],[970372800,0.88539999999999996],[970459200,0.88539999999999996],[970545600,0.90349999999999997],[970632000,0.90369999999999995],[970718400,0.88980000000000004],[970804800,0.93520000000000003],[970891200,0.99160000000000004],[970977600,0.99160000000000004],[971064000,0.99160000000000004],[971150400,0.97270000000000001],[971236800,0.98399999999999999],[971323200,0.9556],[971409600,0.96830000000000005],[971496000,0.93730000000000002],[971582400,0.93730000000000002],[971668800,0.93730000000000002],[971755200,0.95479999999999998],[971841600,0.9627],[971928000,0.94469999999999998],[972014400,0.97319999999999995],[972100800,0.94869999999999999],[972187200,0.94869999999999999],[972273600,0.94869999999999999],[972360000,0.96230000000000004],[972446400,0.93289999999999995],[972532800,0.9365],[972619200,0.92469999999999997],[972705600,0.98060000000000003],[972792000,0.98060000000000003],[972882000,0.98060000000000003],[972968400,0.95909999999999995],[973054800,0.93279999999999996],[973141200,0.95699999999999996],[973227600,1.1659999999999999],[973314000,1.1259999999999999],[973400400,1.1259999999999999],[973486800,1.1259999999999999],[973573200,1.105],[973659600,1.099],[973746000,1.091],[973832400,1.0860000000000001],[973918800,1.1040000000000001],[974005200,1.1040000000000001],[974091600,1.1040000000000001],[974178000,1.111],[974264400,1.113],[974350800,1.107],[974437200,1.117],[974523600,1.1140000000000001],[974610000,1.1140000000000001],[974696400,1.1140000000000001],[974782800,1.131],[974869200,1.1220000000000001],[974955600,1.1499999999999999],[975042000,1.1499999999999999],[975128400,1.135],[975214800,1.135],[975301200,1.135],[975387600,1.141],[975474000,1.135],[975560400,1.137],[975646800,1.157],[975733200,1.1519999999999999],[975819600,1.1519999999999999],[975906000,1.1519999999999999],[975992400,1.1679999999999999],[976078800,1.1439999999999999],[976165200,1.1499999999999999],[976251600,1.1519999999999999],[976338000,1.127],[976424400,1.127],[976510800,1.127],[976597200,1.1160000000000001],[976683600,1.125],[976770000,1.1459999999999999],[976856400,1.147],[976942800,1.1659999999999999],[977029200,1.1659999999999999],[977115600,1.1659999999999999],[977202000,1.167],[977288400,1.181],[977374800,1.1830000000000001],[977461200,1.1830000000000001],[977547600,1.1579999999999999],[977634000,1.1579999999999999],[977720400,1.1579999999999999],[977806800,1.1579999999999999],[977893200,1.1539999999999999],[977979600,1.1399999999999999],[978066000,1.117],[978152400,1.1140000000000001],[978238800,1.1140000000000001],[978325200,1.1140000000000001],[978411600,1.1140000000000001],[978498000,1.2110000000000001],[978584400,1.139],[978670800,1.097],[978757200,1.0940000000000001],[978843600,1.0940000000000001],[978930000,1.0940000000000001],[979016400,1.1040000000000001],[979102800,1.0820000000000001],[979189200,1.0780000000000001],[979275600,1.0820000000000001],[979362000,1.054],[979448400,1.054],[979534800,1.054],[979621200,1.054],[979707600,1.0329999999999999],[979794000,1.0449999999999999],[979880400,1.0529999999999999],[979966800,1.0680000000000001],[980053200,1.0680000000000001],[980139600,1.0680000000000001],[980226000,1.0680000000000001],[980312400,1.056],[980398800,1.05],[980485200,1.052],[980571600,1.0529999999999999],[980658000,1.0529999999999999],[980744400,1.0529999999999999],[980830800,1.02],[980917200,0.97540000000000004],[981003600,0.98399999999999999],[981090000,0.98499999999999999],[981176400,0.99199999999999999],[981262800,0.99199999999999999],[981349200,0.99199999999999999],[981435600,0.97250000000000003],[981522000,0.95169999999999999],[981608400,0.95760000000000001],[981694800,0.95899999999999996],[981781200,0.98029999999999995],[981867600,0.98029999999999995],[981954000,0.98029999999999995],[982040400,0.96889999999999998],[982126800,0.96340000000000003],[982213200,0.96809999999999996],[982299600,0.96209999999999996],[982386000,0.94499999999999995],[982472400,0.94499999999999995],[982558800,0.94499999999999995],[982645200,0.94499999999999995],[982731600,0.94479999999999997],[982818000,0.95389999999999997],[982904400,0.93820000000000003],[982990800,0.96009999999999995],[983077200,0.96009999999999995],[983163600,0.96009999999999995],[983250000,0.9395],[983336400,0.94710000000000005],[983422800,0.95140000000000002],[983509200,0.95960000000000001],[983595600,0.95450000000000002],[983682000,0.95450000000000002],[983768400,0.95450000000000002],[983854800,0.93030000000000002],[983941200,0.91790000000000005],[984027600,0.91410000000000002],[984114000,0.91539999999999999],[984200400,0.92800000000000005],[984286800,0.92800000000000005],[984373200,0.92800000000000005],[984459600,0.95289999999999997],[984546000,0.95189999999999997],[984632400,0.96160000000000001],[984718800,0.91090000000000004],[984805200,0.93330000000000002],[984891600,0.93330000000000002],[984978000,0.93330000000000002],[985064400,0.94679999999999997],[985150800,0.93779999999999997],[985237200,0.87390000000000001],[985323600,0.85729999999999995],[985410000,0.84989999999999999],[985496400,0.84989999999999999],[985582800,0.84989999999999999],[985669200,0.86009999999999998],[985755600,0.85019999999999996],[985842000,0.85309999999999997],[985928400,0.85340000000000005],[986014800,0.87280000000000002],[986101200,0.87280000000000002],[986184000,0.87280000000000002],[986270400,0.86260000000000003],[986356800,0.86719999999999997],[986443200,0.87549999999999994],[986529600,0.87660000000000005],[986616000,0.8982],[986702400,0.8982],[986788800,0.8982],[986875200,0.89170000000000005],[986961600,0.8972],[987048000,0.91449999999999998],[987134400,0.91159999999999997],[987220800,0.91159999999999997],[987307200,0.91159999999999997],[987393600,0.91159999999999997],[987480000,0.90880000000000005],[987566400,0.90939999999999999],[987652800,0.8821],[987739200,0.86360000000000003],[987825600,0.82579999999999998],[987912000,0.82579999999999998],[987998400,0.82579999999999998],[988084800,0.83350000000000002],[988171200,0.81359999999999999],[988257600,0.83099999999999996],[988344000,0.82769999999999999],[988430400,0.81389999999999996],[988516800,0.81389999999999996],[988603200,0.81389999999999996],[988689600,0.80600000000000005],[988776000,0.81510000000000005],[988862400,0.81100000000000005],[988948800,0.81989999999999996],[989035200,0.80659999999999998],[989121600,0.80659999999999998],[989208000,0.80659999999999998],[989294400,0.79630000000000001],[989380800,0.82330000000000003],[989467200,0.80659999999999998],[989553600,0.80130000000000001],[989640000,0.81069999999999998],[989726400,0.81069999999999998],[989812800,0.81069999999999998],[989899200,0.7974],[989985600,0.78220000000000001],[990072000,0.75790000000000002],[990158400,0.745],[990244800,0.72460000000000002],[990331200,0.72460000000000002],[990417600,0.72460000000000002],[990504000,0.748],[990590400,0.74239999999999995],[990676800,0.75409999999999999],[990763200,0.71679999999999999],[990849600,0.73580000000000001],[990936000,0.73580000000000001],[991022400,0.73580000000000001],[991108800,0.73580000000000001],[991195200,0.74990000000000001],[991281600,0.74180000000000001],[991368000,0.75039999999999996],[991454400,0.76480000000000004],[991540800,0.76480000000000004],[991627200,0.76480000000000004],[991713600,0.76119999999999999],[991800000,0.7601],[991886400,0.72299999999999998],[991972800,0.71679999999999999],[992059200,0.72270000000000001],[992145600,0.72270000000000001],[992232000,0.72270000000000001],[992318400,0.71289999999999998],[992404800,0.71879999999999999],[992491200,0.70850000000000002],[992577600,0.73740000000000006],[992664000,0.59930000000000005],[992750400,0.59930000000000005],[992836800,0.59930000000000005],[992923200,0.61380000000000001],[993009600,0.61060000000000003],[993096000,0.58440000000000003],[993182400,0.57410000000000005],[993268800,0.58399999999999996],[993355200,0.58399999999999996],[993441600,0.58399999999999996],[993528000,0.57820000000000005],[993614400,0.58130000000000004],[993700800,0.57889999999999997],[993787200,0.59440000000000004],[993873600,0.5837],[993960000,0.5837],[994046400,0.5837],[994132800,0.59909999999999997],[994219200,0.77429999999999999],[994305600,0.77429999999999999],[994392000,0.77880000000000005],[994478400,0.79320000000000002],[994564800,0.79320000000000002],[994651200,0.79320000000000002],[994737600,0.80100000000000005],[994824000,0.81040000000000001],[994910400,0.81230000000000002],[994996800,0.8216],[995083200,0.81359999999999999],[995169600,0.81359999999999999],[995256000,0.81359999999999999],[995342400,0.82020000000000004],[995428800,0.83379999999999999],[995515200,0.83609999999999995],[995601600,0.83450000000000002],[995688000,0.83330000000000004],[995774400,0.83330000000000004],[995860800,0.83330000000000004],[995947200,0.83479999999999999],[996033600,0.83240000000000003],[996120000,0.84619999999999995],[996206400,0.81069999999999998],[996292800,0.80249999999999999],[996379200,0.80249999999999999],[996465600,0.80249999999999999],[996552000,0.77100000000000002],[996638400,0.77249999999999996],[996724800,0.76370000000000005],[996811200,0.76219999999999999],[996897600,0.76160000000000005],[996984000,0.76160000000000005],[997070400,0.76160000000000005],[997156800,0.7732],[997243200,0.77080000000000004],[997329600,0.77159999999999995],[997416000,0.76300000000000001],[997502400,0.76000000000000001],[997588800,0.76000000000000001],[997675200,0.76000000000000001],[997761600,0.76259999999999994],[997848000,0.7641],[997934400,0.76370000000000005],[998020800,0.76970000000000005],[998107200,0.77110000000000001],[998193600,0.77110000000000001],[998280000,0.77110000000000001],[998366400,0.77669999999999995],[998452800,0.79200000000000004],[998539200,0.78339999999999999],[998625600,0.78459999999999996],[998712000,0.77439999999999998],[998798400,0.77439999999999998],[998884800,0.77439999999999998],[998971200,0.79079999999999995],[999057600,0.80189999999999995],[999144000,0.79779999999999995],[999230400,0.81410000000000005],[999316800,0.79190000000000005],[999403200,0.79190000000000005],[999489600,0.79190000000000005],[999576000,0.79190000000000005],[999662400,0.80389999999999995],[999748800,0.80069999999999997],[999835200,0.80669999999999997],[999921600,0.81040000000000001],[1000008000,0.81040000000000001],[1000094400,0.81040000000000001],[1000180800,0.81489999999999996],[1000267200,0.81489999999999996],[1000353600,0.81489999999999996],[1000440000,0.81489999999999996],[1000526400,0.81489999999999996],[1000612800,0.81489999999999996],[1000699200,0.81489999999999996],[1000785600,0.6532],[1000872000,0.62229999999999996],[1000958400,0.57699999999999996],[1001044800,0.56720000000000004],[1001131200,0.54620000000000002],[1001217600,0.54620000000000002],[1001304000,0.54620000000000002],[1001390400,0.56069999999999998],[1001476800,0.56599999999999995],[1001563200,0.55410000000000004],[1001649600,0.56169999999999998],[1001736000,0.57299999999999995],[1001822400,0.57299999999999995],[1001908800,0.57299999999999995],[1001995200,0.54890000000000005],[1002081600,0.58750000000000002],[1002168000,0.58489999999999998],[1002254400,0.61270000000000002],[1002340800,0.59699999999999998],[1002427200,0.59699999999999998],[1002513600,0.59699999999999998],[1002600000,0.58799999999999997],[1002686400,0.56820000000000004],[1002772800,0.59670000000000001],[1002859200,0.57750000000000001],[1002945600,0.57699999999999996],[1003032000,0.57699999999999996],[1003118400,0.57699999999999996],[1003204800,0.59489999999999998],[1003291200,0.58389999999999997],[1003377600,0.58979999999999999],[1003464000,0.5625],[1003550400,0.61029999999999995],[1003636800,0.61029999999999995],[1003723200,0.61029999999999995],[1003809600,0.60550000000000004],[1003896000,0.57650000000000001],[1003982400,0.60219999999999996],[1004068800,0.5988],[1004155200,0.59199999999999997],[1004241600,0.59199999999999997],[1004331600,0.59199999999999997],[1004418000,0.59609999999999996],[1004504400,0.5978],[1004590800,0.59899999999999998],[1004677200,0.56630000000000003],[1004763600,0.55830000000000002],[1004850000,0.55830000000000002],[1004936400,0.55830000000000002],[1005022800,0.54979999999999996],[1005109200,0.54859999999999998],[1005195600,0.54859999999999998],[1005282000,0.5675],[1005368400,0.56720000000000004],[1005454800,0.56720000000000004],[1005541200,0.56720000000000004],[1005627600,0.54320000000000002],[1005714000,0.56130000000000002],[1005800400,0.56340000000000001],[1005886800,0.56430000000000002],[1005973200,0.55640000000000001],[1006059600,0.55640000000000001],[1006146000,0.55640000000000001],[1006232400,0.58279999999999998],[1006318800,0.63800000000000001],[1006405200,0.62770000000000004],[1006491600,0.62770000000000004],[1006578000,0.65620000000000001],[1006664400,0.65620000000000001],[1006750800,0.65620000000000001],[1006837200,0.63329999999999997],[1006923600,0.60770000000000002],[1007010000,0.61060000000000003],[1007096400,0.58430000000000004],[1007182800,0.58079999999999998],[1007269200,0.58079999999999998],[1007355600,0.58079999999999998],[1007442000,0.56920000000000004],[1007528400,0.56579999999999997],[1007614800,0.60370000000000001],[1007701200,0.61329999999999996],[1007787600,0.59819999999999995],[1007874000,0.59819999999999995],[1007960400,0.59819999999999995],[1008046800,0.60109999999999997],[1008133200,0.63470000000000004],[1008219600,0.63490000000000002],[1008306000,0.62939999999999996],[1008392400,0.6139],[1008478800,0.6139],[1008565200,0.6139],[1008651600,0.57399999999999995],[1008738000,0.62170000000000003],[1008824400,0.61050000000000004],[1008910800,0.59240000000000004],[1008997200,0.61939999999999995],[1009083600,0.61939999999999995],[1009170000,0.61939999999999995],[1009256400,0.59899999999999998],[1009342800,0.59899999999999998],[1009429200,0.59930000000000005],[1009515600,0.60460000000000003],[1009602000,0.61680000000000001],[1009688400,0.61680000000000001],[1009774800,0.61680000000000001],[1009861200,0.56540000000000001],[1009947600,0.56540000000000001],[1010034000,0.58330000000000004],[1010120400,0.60609999999999997],[1010206800,0.58750000000000002],[1010293200,0.58750000000000002],[1010379600,0.58750000000000002],[1010466000,0.58709999999999996],[1010552400,0.5897],[1010638800,0.58189999999999997],[1010725200,0.58099999999999996],[1010811600,0.58779999999999999],[1010898000,0.58779999999999999],[1010984400,0.58779999999999999],[1011070800,0.57250000000000001],[1011157200,0.57569999999999999],[1011243600,0.57840000000000003],[1011330000,0.57640000000000002],[1011416400,0.57199999999999995],[1011502800,0.57199999999999995],[1011589200,0.57199999999999995],[1011675600,0.57199999999999995],[1011762000,0.60770000000000002],[1011848400,0.59860000000000002],[1011934800,0.58760000000000001],[1012021200,0.59930000000000005],[1012107600,0.59930000000000005],[1012194000,0.59930000000000005],[1012280400,0.60929999999999995],[1012366800,0.6079],[1012453200,0.60129999999999995],[1012539600,0.57499999999999996],[1012626000,0.58520000000000005],[1012712400,0.58520000000000005],[1012798800,0.58520000000000005],[1012885200,0.57499999999999996],[1012971600,0.58460000000000001],[1013058000,0.59530000000000005],[1013144400,0.58199999999999996],[1013230800,0.59430000000000005],[1013317200,0.59430000000000005],[1013403600,0.59430000000000005],[1013490000,0.58109999999999995],[1013576400,0.58260000000000001],[1013662800,0.58779999999999999],[1013749200,0.59279999999999999],[1013835600,0.63060000000000005],[1013922000,0.63060000000000005],[1014008400,0.63060000000000005],[1014094800,0.63060000000000005],[1014181200,0.6552],[1014267600,0.65910000000000002],[1014354000,0.64780000000000004],[1014440400,0.64319999999999999],[1014526800,0.64319999999999999],[1014613200,0.64319999999999999],[1014699600,0.64259999999999995],[1014786000,0.62839999999999996],[1014872400,0.64049999999999996],[1014958800,0.63859999999999995],[1015045200,0.6371],[1015131600,0.6371],[1015218000,0.6371],[1015304400,0.65239999999999998],[1015390800,0.58550000000000002],[1015477200,0.61529999999999996],[1015563600,0.62239999999999995],[1015650000,0.59970000000000001],[1015736400,0.59970000000000001],[1015822800,0.59970000000000001],[1015909200,0.55720000000000003],[1015995600,0.51500000000000001],[1016082000,0.55110000000000003],[1016168400,0.54890000000000005],[1016254800,0.55579999999999996],[1016341200,0.55579999999999996],[1016427600,0.55579999999999996],[1016514000,0.59040000000000004],[1016600400,0.58199999999999996],[1016686800,0.59409999999999996],[1016773200,0.57479999999999998],[1016859600,0.58099999999999996],[1016946000,0.58099999999999996],[1017032400,0.58099999999999996],[1017118800,0.56559999999999999],[1017205200,0.57599999999999996],[1017291600,0.56879999999999997],[1017378000,0.54920000000000002],[1017464400,0.54920000000000002],[1017550800,0.54920000000000002],[1017637200,0.54920000000000002],[1017723600,0.55000000000000004],[1017810000,0.54359999999999997],[1017896400,0.54320000000000002],[1017982800,0.5514],[1018069200,0.54849999999999999],[1018155600,0.54849999999999999],[1018238400,0.54849999999999999],[1018324800,0.55110000000000003],[1018411200,0.52729999999999999],[1018497600,0.50800000000000001],[1018584000,0.51539999999999997],[1018670400,0.52110000000000001],[1018756800,0.52110000000000001],[1018843200,0.52110000000000001],[1018929600,0.52249999999999996],[1019016000,0.52259999999999995],[1019102400,0.5252],[1019188800,0.52559999999999996],[1019275200,0.51090000000000002],[1019361600,0.51090000000000002],[1019448000,0.51090000000000002],[1019534400,0.51049999999999995],[1019620800,0.49509999999999998],[1019707200,0.49199999999999999],[1019793600,0.48780000000000001],[1019880000,0.49180000000000001],[1019966400,0.49180000000000001],[1020052800,0.49180000000000001],[1020139200,0.52059999999999995],[1020225600,0.51910000000000001],[1020312000,0.5121],[1020398400,0.51859999999999995],[1020484800,0.50260000000000005],[1020571200,0.50260000000000005],[1020657600,0.50260000000000005],[1020744000,0.48280000000000001],[1020830400,0.47039999999999998],[1020916800,0.48870000000000002],[1021003200,0.4577],[1021089600,0.46960000000000002],[1021176000,0.46960000000000002],[1021262400,0.46960000000000002],[1021348800,0.45829999999999999],[1021435200,0.41420000000000001],[1021521600,0.41670000000000001],[1021608000,0.41249999999999998],[1021694400,0.39119999999999999],[1021780800,0.39119999999999999],[1021867200,0.39119999999999999],[1021953600,0.38940000000000002],[1022040000,0.40699999999999997],[1022126400,0.39090000000000003],[1022212800,0.40810000000000002],[1022299200,0.3871],[1022385600,0.3871],[1022472000,0.3871],[1022558400,0.3871],[1022644800,0.39710000000000001],[1022731200,0.39479999999999998],[1022817600,0.39479999999999998],[1022904000,0.3931],[1022990400,0.3931],[1023076800,0.3931],[1023163200,0.38590000000000002],[1023249600,0.38629999999999998],[1023336000,0.38119999999999998],[1023422400,0.3861],[1023508800,0.37640000000000001],[1023595200,0.37640000000000001],[1023681600,0.37640000000000001],[1023768000,0.37909999999999999],[1023854400,0.3755],[1023940800,0.3669],[1024027200,0.36399999999999999],[1024113600,0.36730000000000002],[1024200000,0.36730000000000002],[1024286400,0.36730000000000002],[1024372800,0.36099999999999999],[1024459200,0.35310000000000002],[1024545600,0.34699999999999998],[1024632000,0.34110000000000001],[1024718400,0.35830000000000001],[1024804800,0.35830000000000001],[1024891200,0.35830000000000001],[1024977600,0.36470000000000002],[1025064000,0.36120000000000002],[1025150400,0.37569999999999998],[1025236800,0.36509999999999998],[1025323200,0.35089999999999999],[1025409600,0.35089999999999999],[1025496000,0.35089999999999999],[1025582400,0.3594],[1025668800,1.0760000000000001],[1025755200,1.1020000000000001],[1025841600,1.1020000000000001],[1025928000,1.081],[1026014400,1.081],[1026100800,1.081],[1026187200,1.01],[1026273600,1.05],[1026360000,1.089],[1026446400,1.2150000000000001],[1026532800,1.2050000000000001],[1026619200,1.2050000000000001],[1026705600,1.2050000000000001],[1026792000,1.232],[1026878400,1.2529999999999999],[1026964800,1.2030000000000001],[1027051200,1.206],[1027137600,1.155],[1027224000,1.155],[1027310400,1.155],[1027396800,1.095],[1027483200,1.0840000000000001],[1027569600,1.377],[1027656000,1.3129999999999999],[1027742400,1.3600000000000001],[1027828800,1.3600000000000001],[1027915200,1.3600000000000001],[1028001600,1.3340000000000001],[1028088000,1.244],[1028174400,1.238],[1028260800,1.2350000000000001],[1028347200,1.236],[1028433600,1.236],[1028520000,1.236],[1028606400,1.224],[1028692800,1.222],[1028779200,1.202],[1028865600,1.2869999999999999],[1028952000,1.248],[1029038400,1.248],[1029124800,1.248],[1029211200,1.1950000000000001],[1029297600,1.264],[1029384000,1.248],[1029470400,1.1819999999999999],[1029556800,1.2789999999999999],[1029643200,1.2789999999999999],[1029729600,1.2789999999999999],[1029816000,1.256],[1029902400,1.258],[1029988800,1.3460000000000001],[1030075200,1.3460000000000001],[1030161600,1.347],[1030248000,1.347],[1030334400,1.347],[1030420800,1.306],[1030507200,1.3160000000000001],[1030593600,1.23],[1030680000,1.2769999999999999],[1030766400,1.23],[1030852800,1.23],[1030939200,1.23],[1031025600,1.23],[1031112000,1.2110000000000001],[1031198400,1.1719999999999999],[1031284800,1.161],[1031371200,1.1879999999999999],[1031457600,1.1879999999999999],[1031544000,1.1879999999999999],[1031630400,1.151],[1031716800,1.1180000000000001],[1031803200,1.133],[1031889600,1.131],[1031976000,1.1699999999999999],[1032062400,1.1699999999999999],[1032148800,1.1699999999999999],[1032235200,1.1839999999999999],[1032321600,1.1850000000000001],[1032408000,1.157],[1032494400,1.1140000000000001],[1032580800,0.99529999999999996],[1032667200,0.99529999999999996],[1032753600,0.99529999999999996],[1032840000,1.04],[1032926400,1.105],[1033012800,1.127],[1033099200,1.2709999999999999],[1033185600,1.1080000000000001],[1033272000,1.1080000000000001],[1033358400,1.1080000000000001],[1033444800,1.2250000000000001],[1033531200,1.1919999999999999],[1033617600,1.306],[1033704000,1.2509999999999999],[1033790400,1.1870000000000001],[1033876800,1.1870000000000001],[1033963200,1.1870000000000001],[1034049600,1.1739999999999999],[1034136000,1.1240000000000001],[1034222400,1.286],[1034308800,1.47],[1034395200,1.5720000000000001],[1034481600,1.5720000000000001],[1034568000,1.5720000000000001],[1034654400,1.401],[1034740800,1.5249999999999999],[1034827200,1.2410000000000001],[1034913600,1.3680000000000001],[1035000000,1.3420000000000001],[1035086400,1.3420000000000001],[1035172800,1.3420000000000001],[1035259200,1.365],[1035345600,1.4419999999999999],[1035432000,1.4830000000000001],[1035518400,1.5049999999999999],[1035604800,1.4350000000000001],[1035691200,1.4350000000000001],[1035781200,1.4350000000000001],[1035867600,1.4079999999999999],[1035954000,1.385],[1036040400,1.4019999999999999],[1036126800,1.2470000000000001],[1036213200,1.1870000000000001],[1036299600,1.1870000000000001],[1036386000,1.1870000000000001],[1036472400,1.23],[1036558800,1.2909999999999999],[1036645200,1.351],[1036731600,1.3460000000000001],[1036818000,1.3540000000000001],[1036904400,1.3540000000000001],[1036990800,1.3540000000000001],[1037077200,1.367],[1037163600,1.4039999999999999],[1037250000,1.4059999999999999],[1037336400,1.395],[1037422800,1.3169999999999999],[1037509200,1.3169999999999999],[1037595600,1.3169999999999999],[1037682000,1.369],[1037768400,1.3440000000000001],[1037854800,1.377],[1037941200,1.363],[1038027600,1.3089999999999999],[1038114000,1.3089999999999999],[1038200400,1.3089999999999999],[1038286800,1.3140000000000001],[1038373200,1.3169999999999999],[1038459600,1.329],[1038546000,1.329],[1038632400,1.2929999999999999],[1038718800,1.2929999999999999],[1038805200,1.2929999999999999],[1038891600,1.2529999999999999],[1038978000,1.2470000000000001],[1039064400,1.278],[1039150800,1.3109999999999999],[1039237200,1.29],[1039323600,1.29],[1039410000,1.29],[1039496400,1.2829999999999999],[1039582800,1.284],[1039669200,1.3180000000000001],[1039755600,1.387],[1039842000,1.3600000000000001],[1039928400,1.3600000000000001],[1040014800,1.3600000000000001],[1040101200,1.389],[1040187600,1.351],[1040274000,1.351],[1040360400,1.379],[1040446800,1.385],[1040533200,1.385],[1040619600,1.385],[1040706000,1.512],[1040792400,1.4690000000000001],[1040878800,1.4690000000000001],[1040965200,1.425],[1041051600,1.3799999999999999],[1041138000,1.3799999999999999],[1041224400,1.3799999999999999],[1041310800,1.4570000000000001],[1041397200,1.4159999999999999],[1041483600,1.4159999999999999],[1041570000,1.506],[1041656400,1.5069999999999999],[1041742800,1.5069999999999999],[1041829200,1.5069999999999999],[1041915600,1.4730000000000001],[1042002000,1.48],[1042088400,1.4510000000000001],[1042174800,1.429],[1042261200,1.367],[1042347600,1.367],[1042434000,1.367],[1042520400,1.383],[1042606800,1.403],[1042693200,1.413],[1042779600,1.3839999999999999],[1042866000,1.405],[1042952400,1.405],[1043038800,1.405],[1043125200,1.405],[1043211600,1.3799999999999999],[1043298000,1.3720000000000001],[1043384400,1.415],[1043470800,1.4119999999999999],[1043557200,1.4119999999999999],[1043643600,1.4119999999999999],[1043730000,1.411],[1043816400,1.423],[1043902800,1.421],[1043989200,1.395],[1044075600,1.367],[1044162000,1.367],[1044248400,1.367],[1044334800,1.321],[1044421200,1.286],[1044507600,1.286],[1044594000,1.272],[1044680400,1.296],[1044766800,1.296],[1044853200,1.296],[1044939600,1.2689999999999999],[1045026000,1.278],[1045112400,1.2889999999999999],[1045198800,1.2909999999999999],[1045285200,1.2909999999999999],[1045371600,1.2909999999999999],[1045458000,1.2909999999999999],[1045544400,1.2909999999999999],[1045630800,1.1639999999999999],[1045717200,1.1859999999999999],[1045803600,1.1819999999999999],[1045890000,1.159],[1045976400,1.159],[1046062800,1.159],[1046149200,1.1240000000000001],[1046235600,1.113],[1046322000,1.131],[1046408400,1.143],[1046494800,1.123],[1046581200,1.123],[1046667600,1.123],[1046754000,1.1200000000000001],[1046840400,1.073],[1046926800,1.139],[1047013200,1.1990000000000001],[1047099600,1.1439999999999999],[1047186000,1.1439999999999999],[1047272400,1.1439999999999999],[1047358800,1.1850000000000001],[1047445200,1.2010000000000001],[1047531600,1.216],[1047618000,1.216],[1047704400,1.224],[1047790800,1.224],[1047877200,1.224],[1047963600,1.214],[1048050000,1.2190000000000001],[1048136400,1.25],[1048222800,1.2509999999999999],[1048309200,1.3089999999999999],[1048395600,1.3089999999999999],[1048482000,1.3089999999999999],[1048568400,1.323],[1048654800,1.3029999999999999],[1048741200,1.2],[1048827600,1.1830000000000001],[1048914000,1.175],[1049000400,1.175],[1049086800,1.175],[1049173200,1.093],[1049259600,1.2170000000000001],[1049346000,1.153],[1049432400,1.236],[1049518800,1.194],[1049605200,1.194],[1049688000,1.194],[1049774400,1.244],[1049860800,1.1990000000000001],[1049947200,1.2370000000000001],[1050033600,1.173],[1050120000,1.1879999999999999],[1050206400,1.1879999999999999],[1050292800,1.1879999999999999],[1050379200,1.212],[1050465600,1.179],[1050552000,1.1759999999999999],[1050638400,1.1579999999999999],[1050724800,1.1579999999999999],[1050811200,1.1579999999999999],[1050897600,1.1579999999999999],[1050984000,1.163],[1051070400,1.1619999999999999],[1051156800,1.1200000000000001],[1051243200,1.109],[1051329600,1.0840000000000001],[1051416000,1.0840000000000001],[1051502400,1.0840000000000001],[1051588800,1.135],[1051675200,1.1120000000000001],[1051761600,1.121],[1051848000,1.129],[1051934400,1.1100000000000001],[1052020800,1.1100000000000001],[1052107200,1.1100000000000001],[1052193600,1.093],[1052280000,1.099],[1052366400,1.1020000000000001],[1052452800,1.077],[1052539200,1.056],[1052625600,1.056],[1052712000,1.056],[1052798400,1.026],[1052884800,0.99680000000000002],[1052971200,0.95709999999999995],[1053057600,0.97160000000000002],[1053144000,0.94179999999999997],[1053230400,0.94179999999999997],[1053316800,0.94179999999999997],[1053403200,0.90400000000000003],[1053489600,0.90669999999999995],[1053576000,0.88480000000000003],[1053662400,0.89970000000000006],[1053748800,0.92620000000000002],[1053835200,0.92620000000000002],[1053921600,0.92620000000000002],[1054008000,0.92620000000000002],[1054094400,0.89180000000000004],[1054180800,0.85450000000000004],[1054267200,0.84340000000000004],[1054353600,0.82110000000000005],[1054440000,0.82110000000000005],[1054526400,0.82110000000000005],[1054612800,0.86550000000000005],[1054699200,0.8569],[1054785600,0.84030000000000005],[1054872000,0.82550000000000001],[1054958400,0.80610000000000004],[1055044800,0.80610000000000004],[1055131200,0.80610000000000004],[1055217600,0.78869999999999996],[1055304000,0.8014],[1055390400,0.7893],[1055476800,0.7661],[1055563200,0.80549999999999999],[1055649600,0.80549999999999999],[1055736000,0.80549999999999999],[1055822400,0.78169999999999995],[1055908800,0.76639999999999997],[1055995200,0.7641],[1056081600,0.75260000000000005],[1056168000,0.76170000000000004],[1056254400,0.76170000000000004],[1056340800,0.76170000000000004],[1056427200,0.76439999999999997],[1056513600,0.77580000000000005],[1056600000,0.76980000000000004],[1056686400,0.77170000000000005],[1056772800,0.76739999999999997],[1056859200,0.76739999999999997],[1056945600,0.76739999999999997],[1057032000,0.78649999999999998],[1057118400,0.77780000000000005],[1057204800,1.2649999999999999],[1057291200,1.389],[1057377600,1.389],[1057464000,1.389],[1057550400,1.389],[1057636800,1.355],[1057723200,1.359],[1057809600,1.413],[1057896000,1.4059999999999999],[1057982400,1.4099999999999999],[1058068800,1.4099999999999999],[1058155200,1.4099999999999999],[1058241600,1.4630000000000001],[1058328000,1.421],[1058414400,1.395],[1058500800,1.367],[1058587200,1.373],[1058673600,1.373],[1058760000,1.373],[1058846400,1.4099999999999999],[1058932800,1.458],[1059019200,1.413],[1059105600,1.4379999999999999],[1059192000,1.407],[1059278400,1.407],[1059364800,1.407],[1059451200,1.429],[1059537600,1.417],[1059624000,1.397],[1059710400,1.425],[1059796800,1.3560000000000001],[1059883200,1.3560000000000001],[1059969600,1.3560000000000001],[1060056000,1.357],[1060142400,1.3380000000000001],[1060228800,1.3129999999999999],[1060315200,1.3129999999999999],[1060401600,1.367],[1060488000,1.367],[1060574400,1.367],[1060660800,1.417],[1060747200,1.417],[1060833600,1.395],[1060920000,1.363],[1061006400,1.3959999999999999],[1061092800,1.3959999999999999],[1061179200,1.3959999999999999],[1061265600,1.383],[1061352000,1.3640000000000001],[1061438400,1.3680000000000001],[1061524800,1.3280000000000001],[1061611200,1.302],[1061697600,1.302],[1061784000,1.302],[1061870400,1.284],[1061956800,1.3],[1062043200,1.2809999999999999],[1062129600,1.306],[1062216000,1.27],[1062302400,1.27],[1062388800,1.27],[1062475200,1.27],[1062561600,1.228],[1062648000,1.2090000000000001],[1062734400,1.1599999999999999],[1062820800,1.103],[1062907200,1.103],[1062993600,1.103],[1063080000,1.1200000000000001],[1063166400,1.107],[1063252800,1.0840000000000001],[1063339200,1.0880000000000001],[1063425600,1.0649999999999999],[1063512000,1.0649999999999999],[1063598400,1.0649999999999999],[1063684800,1.0369999999999999],[1063771200,1.0640000000000001],[1063857600,1.0589999999999999],[1063944000,1.0529999999999999],[1064030400,1.0600000000000001],[1064116800,1.0600000000000001],[1064203200,1.0600000000000001],[1064289600,1.117],[1064376000,1.103],[1064462400,1.105],[1064548800,1.0920000000000001],[1064635200,1.1160000000000001],[1064721600,1.1160000000000001],[1064808000,1.1160000000000001],[1064894400,1.081],[1064980800,1.0880000000000001],[1065067200,1.0780000000000001],[1065153600,1.0620000000000001],[1065240000,1.0700000000000001],[1065326400,1.0700000000000001],[1065412800,1.0700000000000001],[1065499200,1.0660000000000001],[1065585600,1.0369999999999999],[1065672000,0.92249999999999999],[1065758400,0.91590000000000005],[1065844800,0.90239999999999998],[1065931200,0.90239999999999998],[1066017600,0.90239999999999998],[1066104000,0.89259999999999995],[1066190400,0.9032],[1066276800,0.90559999999999996],[1066363200,0.92120000000000002],[1066449600,0.91810000000000003],[1066536000,0.91810000000000003],[1066622400,0.91810000000000003],[1066708800,0.92220000000000002],[1066795200,0.92459999999999998],[1066881600,0.92800000000000005],[1066968000,0.94169999999999998],[1067054400,0.95930000000000004],[1067140800,0.95930000000000004],[1067230800,0.95930000000000004],[1067317200,0.96960000000000002],[1067403600,0.98950000000000005],[1067490000,0.96919999999999995],[1067576400,0.99839999999999995],[1067662800,1.016],[1067749200,1.016],[1067835600,1.016],[1067922000,0.9909],[1068008400,0.98409999999999997],[1068094800,0.96399999999999997],[1068181200,0.94750000000000001],[1068267600,0.95779999999999998],[1068354000,0.95779999999999998],[1068440400,0.95779999999999998],[1068526800,0.99939999999999996],[1068613200,1.022],[1068699600,1.04],[1068786000,1.03],[1068872400,1.02],[1068958800,1.02],[1069045200,1.02],[1069131600,1.05],[1069218000,1.036],[1069304400,1.0649999999999999],[1069390800,1.0740000000000001],[1069477200,1.0980000000000001],[1069563600,1.0980000000000001],[1069650000,1.0980000000000001],[1069736400,1.0760000000000001],[1069822800,1.0409999999999999],[1069909200,1.0409999999999999],[1069995600,1.0409999999999999],[1070082000,1.018],[1070168400,1.018],[1070254800,1.018],[1070341200,0.998],[1070427600,0.98129999999999995],[1070514000,0.93279999999999996],[1070600400,0.93530000000000002],[1070686800,0.92820000000000003],[1070773200,0.92820000000000003],[1070859600,0.92820000000000003],[1070946000,0.96330000000000005],[1071032400,0.89839999999999998],[1071118800,0.90849999999999997],[1071205200,0.88270000000000004],[1071291600,0.88449999999999995],[1071378000,0.88449999999999995],[1071464400,0.88449999999999995],[1071550800,0.86409999999999998],[1071637200,0.92710000000000004],[1071723600,0.91790000000000005],[1071810000,0.89590000000000003],[1071896400,0.91649999999999998],[1071982800,0.91649999999999998],[1072069200,0.91649999999999998],[1072155600,0.89259999999999995],[1072242000,0.92459999999999998],[1072328400,0.93200000000000005],[1072414800,0.93200000000000005],[1072501200,0.90610000000000002],[1072587600,0.90610000000000002],[1072674000,0.90610000000000002],[1072760400,0.92230000000000001],[1072846800,0.9516],[1072933200,0.8851],[1073019600,0.8851],[1073106000,0.93389999999999995],[1073192400,0.93389999999999995],[1073278800,0.93389999999999995],[1073365200,0.93710000000000004],[1073451600,0.92569999999999997],[1073538000,0.92820000000000003],[1073624400,0.93059999999999998],[1073710800,0.85760000000000003],[1073797200,0.85760000000000003],[1073883600,0.85760000000000003],[1073970000,0.9234],[1074056400,0.91839999999999999],[1074142800,0.84399999999999997],[1074229200,0.8639],[1074315600,0.85119999999999996],[1074402000,0.85119999999999996],[1074488400,0.85119999999999996],[1074574800,0.85119999999999996],[1074661200,0.88429999999999997],[1074747600,0.90500000000000003],[1074834000,0.91520000000000001],[1074920400,0.9234],[1075006800,0.9234],[1075093200,0.9234],[1075179600,0.92559999999999998],[1075266000,0.92849999999999999],[1075352400,0.92859999999999998],[1075438800,0.96999999999999997],[1075525200,0.96589999999999998],[1075611600,0.96589999999999998],[1075698000,0.96589999999999998],[1075784400,0.95930000000000004],[1075870800,1.002],[1075957200,1.0129999999999999],[1076043600,0.99450000000000005],[1076130000,1.038],[1076216400,1.038],[1076302800,1.038],[1076389200,1.0700000000000001],[1076475600,1.0449999999999999],[1076562000,1.0649999999999999],[1076648400,1.0649999999999999],[1076734800,1.032],[1076821200,1.032],[1076907600,1.032],[1076994000,1.032],[1077080400,1.0389999999999999],[1077166800,1.03],[1077253200,1.0309999999999999],[1077339600,1.004],[1077426000,1.004],[1077512400,1.004],[1077598800,1.0680000000000001],[1077685200,1.0580000000000001],[1077771600,1.0580000000000001],[1077858000,1.0429999999999999],[1077944400,1.036],[1078030800,1.036],[1078117200,1.036],[1078203600,1.024],[1078290000,1.0189999999999999],[1078376400,1.0549999999999999],[1078462800,1.0229999999999999],[1078549200,1.0049999999999999],[1078635600,1.0049999999999999],[1078722000,1.0049999999999999],[1078808400,0.9829],[1078894800,0.96970000000000001],[1078981200,1.0209999999999999],[1079067600,0.99809999999999999],[1079154000,0.99029999999999996],[1079240400,0.99029999999999996],[1079326800,0.99029999999999996],[1079413200,0.9919],[1079499600,0.99439999999999995],[1079586000,0.99319999999999997],[1079672400,0.98760000000000003],[1079758800,0.94020000000000004],[1079845200,0.94020000000000004],[1079931600,0.94020000000000004],[1080018000,0.92579999999999996],[1080104400,0.99070000000000003],[1080190800,0.95420000000000005],[1080277200,0.95409999999999995],[1080363600,0.97550000000000003],[1080450000,0.97550000000000003],[1080536400,0.97550000000000003],[1080622800,0.98070000000000002],[1080709200,0.92949999999999999],[1080795600,1.004],[1080882000,1.0009999999999999],[1080968400,0.9869],[1081054800,0.9869],[1081137600,0.9869],[1081224000,0.99170000000000003],[1081310400,0.97970000000000002],[1081396800,0.97519999999999996],[1081483200,0.99019999999999997],[1081569600,0.99019999999999997],[1081656000,0.99019999999999997],[1081742400,0.99019999999999997],[1081828800,0.95020000000000004],[1081915200,0.94220000000000004],[1082001600,0.97409999999999997],[1082088000,0.97119999999999995],[1082174400,0.95109999999999995],[1082260800,0.95109999999999995],[1082347200,0.95109999999999995],[1082433600,0.91069999999999995],[1082520000,0.97050000000000003],[1082606400,0.97470000000000001],[1082692800,0.95840000000000003],[1082779200,0.94279999999999997],[1082865600,0.94279999999999997],[1082952000,0.94279999999999997],[1083038400,0.9335],[1083124800,0.92979999999999996],[1083211200,0.95889999999999997],[1083297600,0.95499999999999996],[1083384000,0.92430000000000001],[1083470400,0.92430000000000001],[1083556800,0.92430000000000001],[1083643200,0.93110000000000004],[1083729600,0.97460000000000002],[1083816000,0.93340000000000001],[1083902400,0.94320000000000004],[1083988800,0.91969999999999996],[1084075200,0.91969999999999996],[1084161600,0.91969999999999996],[1084248000,0.93049999999999999],[1084334400,0.91059999999999997],[1084420800,0.86850000000000005],[1084507200,0.79359999999999997],[1084593600,0.79720000000000002],[1084680000,0.79720000000000002],[1084766400,0.79720000000000002],[1084852800,0.83850000000000002],[1084939200,0.84650000000000003],[1085025600,0.86560000000000004],[1085112000,0.86429999999999996],[1085198400,0.84960000000000002],[1085284800,0.84960000000000002],[1085371200,0.84960000000000002],[1085457600,0.82550000000000001],[1085544000,0.86650000000000005],[1085630400,0.86580000000000001],[1085716800,0.86360000000000003],[1085803200,0.82879999999999998],[1085889600,0.82879999999999998],[1085976000,0.82879999999999998],[1086062400,0.82879999999999998],[1086148800,0.80269999999999997],[1086235200,0.81589999999999996],[1086321600,0.81610000000000005],[1086408000,0.8095],[1086494400,0.8095],[1086580800,0.8095],[1086667200,0.83160000000000001],[1086753600,0.89580000000000004],[1086840000,0.92920000000000003],[1086926400,0.90759999999999996],[1087012800,0.90759999999999996],[1087099200,0.90759999999999996],[1087185600,0.90759999999999996],[1087272000,0.87839999999999996],[1087358400,0.89890000000000003],[1087444800,0.85429999999999995],[1087531200,0.85140000000000005],[1087617600,0.84870000000000001],[1087704000,0.84870000000000001],[1087790400,0.84870000000000001],[1087876800,0.82389999999999997],[1087963200,0.81610000000000005],[1088049600,0.81020000000000003],[1088136000,0.79759999999999998],[1088222400,0.77380000000000004],[1088308800,0.77380000000000004],[1088395200,0.77380000000000004],[1088481600,0.79020000000000001],[1088568000,0.78120000000000001],[1088654400,0.79569999999999996],[1088740800,0.80179999999999996],[1088827200,1.853],[1088913600,1.853],[1089000000,1.853],[1089086400,1.853],[1089172800,1.863],[1089259200,1.8480000000000001],[1089345600,1.875],[1089432000,1.863],[1089518400,1.863],[1089604800,1.863],[1089691200,1.8799999999999999],[1089777600,1.871],[1089864000,1.875],[1089950400,1.887],[1090036800,1.8959999999999999],[1090123200,1.8959999999999999],[1090209600,1.8959999999999999],[1090296000,1.9059999999999999],[1090382400,1.895],[1090468800,1.9370000000000001],[1090555200,1.9410000000000001],[1090641600,1.8919999999999999],[1090728000,1.8919999999999999],[1090814400,1.8919999999999999],[1090900800,1.964],[1090987200,1.9430000000000001],[1091073600,2.0859999999999999],[1091160000,2.1509999999999998],[1091246400,2.1640000000000001],[1091332800,2.1640000000000001],[1091419200,2.1640000000000001],[1091505600,2.0449999999999999],[1091592000,1.984],[1091678400,1.9850000000000001],[1091764800,2.069],[1091851200,2.0419999999999998],[1091937600,2.0419999999999998],[1092024000,2.0419999999999998],[1092110400,2.0739999999999998],[1092196800,2.0310000000000001],[1092283200,2.1059999999999999],[1092369600,2.1909999999999998],[1092456000,2.0529999999999999],[1092542400,2.0529999999999999],[1092628800,2.0529999999999999],[1092715200,2.0939999999999999],[1092801600,1.998],[1092888000,1.9670000000000001],[1092974400,1.982],[1093060800,1.9670000000000001],[1093147200,1.9670000000000001],[1093233600,1.9670000000000001],[1093320000,1.9710000000000001],[1093406400,1.9770000000000001],[1093492800,1.9550000000000001],[1093579200,1.9339999999999999],[1093665600,1.8959999999999999],[1093752000,1.8959999999999999],[1093838400,1.8959999999999999],[1093924800,1.9239999999999999],[1094011200,1.9219999999999999],[1094097600,1.885],[1094184000,1.9019999999999999],[1094270400,1.853],[1094356800,1.853],[1094443200,1.853],[1094529600,1.853],[1094616000,1.8460000000000001],[1094702400,1.861],[1094788800,1.849],[1094875200,1.8380000000000001],[1094961600,1.8380000000000001],[1095048000,1.8380000000000001],[1095134400,1.843],[1095220800,1.841],[1095307200,1.8700000000000001],[1095393600,1.873],[1095480000,1.8360000000000001],[1095566400,1.8360000000000001],[1095652800,1.8360000000000001],[1095739200,1.833],[1095825600,1.8180000000000001],[1095912000,1.855],[1095998400,1.8640000000000001],[1096084800,1.8700000000000001],[1096171200,1.8700000000000001],[1096257600,1.8700000000000001],[1096344000,1.8580000000000001],[1096430400,1.742],[1096516800,1.7370000000000001],[1096603200,1.732],[1096689600,1.752],[1096776000,1.752],[1096862400,1.752],[1096948800,1.734],[1097035200,1.7310000000000001],[1097121600,1.7569999999999999],[1097208000,1.7270000000000001],[1097294400,1.7310000000000001],[1097380800,1.7310000000000001],[1097467200,1.7310000000000001],[1097553600,1.748],[1097640000,1.722],[1097726400,1.762],[1097812800,1.764],[1097899200,1.718],[1097985600,1.718],[1098072000,1.718],[1098158400,1.726],[1098244800,1.7689999999999999],[1098331200,1.7430000000000001],[1098417600,1.7330000000000001],[1098504000,1.738],[1098590400,1.738],[1098676800,1.738],[1098763200,1.742],[1098849600,1.718],[1098936000,1.744],[1099022400,1.849],[1099108800,1.839],[1099195200,1.839],[1099285200,1.839],[1099371600,1.835],[1099458000,1.8500000000000001],[1099544400,1.8029999999999999],[1099630800,1.7729999999999999],[1099717200,1.7849999999999999],[1099803600,1.7849999999999999],[1099890000,1.7849999999999999],[1099976400,1.752],[1100062800,1.7110000000000001],[1100149200,1.7],[1100235600,1.6799999999999999],[1100322000,1.7030000000000001],[1100408400,1.7030000000000001],[1100494800,1.7030000000000001],[1100581200,1.7410000000000001],[1100667600,1.764],[1100754000,1.748],[1100840400,1.7490000000000001],[1100926800,1.75],[1101013200,1.75],[1101099600,1.75],[1101186000,1.746],[1101272400,1.7410000000000001],[1101358800,1.774],[1101445200,1.774],[1101531600,1.76],[1101618000,1.76],[1101704400,1.76],[1101790800,1.7569999999999999],[1101877200,1.7450000000000001],[1101963600,1.724],[1102050000,1.738],[1102136400,1.726],[1102222800,1.726],[1102309200,1.726],[1102395600,1.7350000000000001],[1102482000,1.7490000000000001],[1102568400,1.7450000000000001],[1102654800,1.7629999999999999],[1102741200,1.7869999999999999],[1102827600,1.7869999999999999],[1102914000,1.7869999999999999],[1103000400,1.748],[1103086800,1.73],[1103173200,1.7030000000000001],[1103259600,1.7350000000000001],[1103346000,1.728],[1103432400,1.728],[1103518800,1.728],[1103605200,1.712],[1103691600,1.7050000000000001],[1103778000,1.702],[1103864400,1.6779999999999999],[1103950800,1.6779999999999999],[1104037200,1.6779999999999999],[1104123600,1.6779999999999999],[1104210000,1.6890000000000001],[1104296400,1.7030000000000001],[1104382800,1.696],[1104469200,1.696],[1104555600,1.6719999999999999],[1104642000,1.6719999999999999],[1104728400,1.6719999999999999],[1104814800,1.7210000000000001],[1104901200,1.7509999999999999],[1104987600,1.698],[1105074000,1.6859999999999999],[1105160400,1.6970000000000001],[1105246800,1.6970000000000001],[1105333200,1.6970000000000001],[1105419600,1.7210000000000001],[1105506000,1.772],[1105592400,1.7649999999999999],[1105678800,1.7170000000000001],[1105765200,1.6919999999999999],[1105851600,1.6919999999999999],[1105938000,1.6919999999999999],[1106024400,1.6919999999999999],[1106110800,1.7769999999999999],[1106197200,1.7470000000000001],[1106283600,1.768],[1106370000,1.786],[1106456400,1.786],[1106542800,1.786],[1106629200,1.8069999999999999],[1106715600,1.8],[1106802000,1.75],[1106888400,1.77],[1106974800,1.7849999999999999],[1107061200,1.7849999999999999],[1107147600,1.7849999999999999],[1107234000,1.7370000000000001],[1107320400,1.6819999999999999],[1107406800,1.7090000000000001],[1107493200,1.7230000000000001],[1107579600,1.7310000000000001],[1107666000,1.7310000000000001],[1107752400,1.7310000000000001],[1107838800,1.7629999999999999],[1107925200,1.6970000000000001],[1108011600,1.746],[1108098000,1.752],[1108184400,1.7230000000000001],[1108270800,1.7230000000000001],[1108357200,1.7230000000000001],[1108443600,1.7370000000000001],[1108530000,1.714],[1108616400,1.7310000000000001],[1108702800,1.7450000000000001],[1108789200,1.7430000000000001],[1108875600,1.7430000000000001],[1108962000,1.7430000000000001],[1109048400,1.7430000000000001],[1109134800,1.7709999999999999],[1109221200,1.74],[1109307600,1.716],[1109394000,1.7250000000000001],[1109480400,1.7250000000000001],[1109566800,1.7250000000000001],[1109653200,1.718],[1109739600,1.7],[1109826000,1.7310000000000001],[1109912400,1.746],[1109998800,1.746],[1110085200,1.746],[1110171600,1.746],[1110258000,1.7470000000000001],[1110344400,1.742],[1110430800,1.768],[1110517200,1.77],[1110603600,1.76],[1110690000,1.76],[1110776400,1.76],[1110862800,1.758],[1110949200,1.766],[1111035600,1.7689999999999999],[1111122000,1.742],[1111208400,1.7470000000000001],[1111294800,1.7470000000000001],[1111381200,1.7470000000000001],[1111467600,1.7649999999999999],[1111554000,1.7629999999999999],[1111640400,1.764],[1111726800,1.742],[1111813200,1.742],[1111899600,1.742],[1111986000,1.742],[1112072400,1.752],[1112158800,1.7849999999999999],[1112245200,1.768],[1112331600,1.754],[1112418000,1.7669999999999999],[1112504400,1.7669999999999999],[1112587200,1.7669999999999999],[1112673600,1.762],[1112760000,1.7709999999999999],[1112846400,1.78],[1112932800,1.782],[1113019200,1.776],[1113105600,1.776],[1113192000,1.776],[1113278400,1.766],[1113364800,1.7190000000000001],[1113451200,1.754],[1113537600,1.752],[1113624000,1.8009999999999999],[1113710400,1.8009999999999999],[1113796800,1.8009999999999999],[1113883200,1.7509999999999999],[1113969600,1.754],[1114056000,1.774],[1114142400,1.716],[1114228800,1.913],[1114315200,1.913],[1114401600,1.913],[1114488000,1.8100000000000001],[1114574400,1.8029999999999999],[1114660800,1.7909999999999999],[1114747200,1.8420000000000001],[1114833600,1.845],[1114920000,1.845],[1115006400,1.845],[1115092800,1.831],[1115179200,1.839],[1115265600,1.8180000000000001],[1115352000,1.8029999999999999],[1115438400,1.8100000000000001],[1115524800,1.8100000000000001],[1115611200,1.8100000000000001],[1115697600,1.7849999999999999],[1115784000,1.772],[1115870400,1.7889999999999999],[1115956800,1.845],[1116043200,1.806],[1116129600,1.806],[1116216000,1.806],[1116302400,1.877],[1116388800,1.829],[1116475200,1.8200000000000001],[1116561600,1.796],[1116648000,1.796],[1116734400,1.796],[1116820800,1.796],[1116907200,1.821],[1116993600,1.738],[1117080000,1.8009999999999999],[1117166400,1.726],[1117252800,1.7450000000000001],[1117339200,1.7450000000000001],[1117425600,1.7450000000000001],[1117512000,1.7450000000000001],[1117598400,1.8500000000000001],[1117684800,1.7629999999999999],[1117771200,1.7629999999999999],[1117857600,1.7649999999999999],[1117944000,1.7649999999999999],[1118030400,1.7649999999999999],[1118116800,1.8049999999999999],[1118203200,1.798],[1118289600,1.8100000000000001],[1118376000,1.7889999999999999],[1118462400,1.7949999999999999],[1118548800,1.7949999999999999],[1118635200,1.7949999999999999],[1118721600,1.7909999999999999],[1118808000,1.7929999999999999],[1118894400,1.7729999999999999],[1118980800,1.7549999999999999],[1119067200,1.75],[1119153600,1.75],[1119240000,1.75],[1119326400,1.7310000000000001],[1119412800,1.7370000000000001],[1119499200,1.7330000000000001],[1119585600,1.7689999999999999],[1119672000,1.7509999999999999],[1119758400,1.7509999999999999],[1119844800,1.7509999999999999],[1119931200,1.7490000000000001],[1120017600,1.744],[1120104000,1.7669999999999999],[1120190400,1.704],[1120276800,1.7310000000000001],[1120363200,1.7310000000000001],[1120449600,1.7310000000000001],[1120536000,1.7310000000000001],[1120622400,2.0470000000000002],[1120708800,2.0449999999999999],[1120795200,2.0489999999999999],[1120881600,2.0419999999999998],[1120968000,2.0419999999999998],[1121054400,2.0419999999999998],[1121140800,2.0089999999999999],[1121227200,2.0310000000000001],[1121313600,2.0600000000000001],[1121400000,2.109],[1121486400,2.056],[1121572800,2.056],[1121659200,2.056],[1121745600,1.9910000000000001],[1121832000,2.0369999999999999],[1121918400,2.0329999999999999],[1122004800,2.0049999999999999],[1122091200,1.988],[1122177600,1.988],[1122264000,1.988],[1122350400,1.9830000000000001],[1122436800,1.954],[1122523200,1.9910000000000001],[1122609600,2.0009999999999999],[1122696000,1.9390000000000001],[1122782400,1.9390000000000001],[1122868800,1.9390000000000001],[1122955200,1.9359999999999999],[1123041600,1.9039999999999999],[1123128000,1.8799999999999999],[1123214400,1.893],[1123300800,1.875],[1123387200,1.875],[1123473600,1.875],[1123560000,1.8400000000000001],[1123646400,1.8360000000000001],[1123732800,1.829],[1123819200,1.8759999999999999],[1123905600,1.831],[1123992000,1.831],[1124078400,1.831],[1124164800,1.8640000000000001],[1124251200,1.8700000000000001],[1124337600,1.8919999999999999],[1124424000,1.917],[1124510400,1.8420000000000001],[1124596800,1.8420000000000001],[1124683200,1.8420000000000001],[1124769600,1.8600000000000001],[1124856000,1.891],[1124942400,1.909],[1125028800,1.895],[1125115200,1.9219999999999999],[1125201600,1.9219999999999999],[1125288000,1.9219999999999999],[1125374400,1.917],[1125460800,1.885],[1125547200,1.879],[1125633600,1.8779999999999999],[1125720000,1.8759999999999999],[1125806400,1.8759999999999999],[1125892800,1.8759999999999999],[1125979200,1.8759999999999999],[1126065600,1.901],[1126152000,1.869],[1126238400,1.8999999999999999],[1126324800,1.9430000000000001],[1126411200,1.9430000000000001],[1126497600,1.9430000000000001],[1126584000,1.8959999999999999],[1126670400,1.847],[1126756800,1.784],[1126843200,1.712],[1126929600,1.677],[1127016000,1.677],[1127102400,1.677],[1127188800,1.625],[1127275200,1.633],[1127361600,1.6619999999999999],[1127448000,1.6759999999999999],[1127534400,1.669],[1127620800,1.669],[1127707200,1.669],[1127793600,1.621],[1127880000,1.431],[1127966400,1.3600000000000001],[1128052800,1.329],[1128139200,1.276],[1128225600,1.276],[1128312000,1.276],[1128398400,1.294],[1128484800,1.2310000000000001],[1128571200,1.246],[1128657600,1.2070000000000001],[1128744000,1.194],[1128830400,1.194],[1128916800,1.194],[1129003200,1.167],[1129089600,1.1339999999999999],[1129176000,1.1220000000000001],[1129262400,1.054],[1129348800,1.23],[1129435200,1.23],[1129521600,1.23],[1129608000,1.218],[1129694400,1.2549999999999999],[1129780800,1.242],[1129867200,1.2629999999999999],[1129953600,1.2649999999999999],[1130040000,1.2649999999999999],[1130126400,1.2649999999999999],[1130212800,1.252],[1130299200,1.268],[1130385600,1.27],[1130472000,1.258],[1130558400,1.2849999999999999],[1130644800,1.2849999999999999],[1130734800,1.2849999999999999],[1130821200,1.2889999999999999],[1130907600,1.2050000000000001],[1130994000,1.202],[1131080400,1.22],[1131166800,1.212],[1131253200,1.212],[1131339600,1.212],[1131426000,1.228],[1131512400,1.1950000000000001],[1131598800,1.1910000000000001],[1131685200,1.1870000000000001],[1131771600,1.1160000000000001],[1131858000,1.1160000000000001],[1131944400,1.1160000000000001],[1132030800,1.135],[1132117200,1.0940000000000001],[1132203600,1.0640000000000001],[1132290000,1.046],[1132376400,1.034],[1132462800,1.034],[1132549200,1.034],[1132635600,1.0409999999999999],[1132722000,1.046],[1132808400,1.0669999999999999],[1132894800,1.0669999999999999],[1132981200,1.054],[1133067600,1.054],[1133154000,1.054],[1133240400,1.0609999999999999],[1133326800,1.0620000000000001],[1133413200,1.0469999999999999],[1133499600,1.0149999999999999],[1133586000,1.0009999999999999],[1133672400,1.0009999999999999],[1133758800,1.0009999999999999],[1133845200,1.0249999999999999],[1133931600,1.03],[1134018000,1.026],[1134104400,1.03],[1134190800,0.99990000000000001],[1134277200,0.99990000000000001],[1134363600,0.99990000000000001],[1134450000,0.9919],[1134536400,1.014],[1134622800,0.99650000000000005],[1134709200,1.022],[1134795600,1.03],[1134882000,1.03],[1134968400,1.03],[1135054800,1.004],[1135141200,1.0129999999999999],[1135227600,1.0089999999999999],[1135314000,1.0149999999999999],[1135400400,1.028],[1135486800,1.028],[1135573200,1.028],[1135659600,1.028],[1135746000,1.034],[1135832400,1.0469999999999999],[1135918800,1.0269999999999999],[1136005200,1.028],[1136091600,1.028],[1136178000,1.028],[1136264400,1.028],[1136350800,1.0249999999999999],[1136437200,1.0089999999999999],[1136523600,1.032],[1136610000,1.022],[1136696400,1.022],[1136782800,1.022],[1136869200,1.036],[1136955600,1.0289999999999999],[1137042000,1.0149999999999999],[1137128400,1.0349999999999999],[1137214800,1.034],[1137301200,1.034],[1137387600,1.034],[1137474000,1.034],[1137560400,1.026],[1137646800,1.038],[1137733200,1.038],[1137819600,1.0389999999999999],[1137906000,1.0389999999999999],[1137992400,1.0389999999999999],[1138078800,1.0449999999999999],[1138165200,1.073],[1138251600,1.147],[1138338000,1.206],[1138424400,1.1990000000000001],[1138510800,1.1990000000000001],[1138597200,1.1990000000000001],[1138683600,1.1919999999999999],[1138770000,1.1299999999999999],[1138856400,1.1000000000000001],[1138942800,1.119],[1139029200,1.1459999999999999],[1139115600,1.1459999999999999],[1139202000,1.1459999999999999],[1139288400,1.131],[1139374800,1.157],[1139461200,1.161],[1139547600,1.1220000000000001],[1139634000,1.103],[1139720400,1.103],[1139806800,1.103],[1139893200,1.0669999999999999],[1139979600,1.0429999999999999],[1140066000,1.05],[1140152400,1.046],[1140238800,1.032],[1140325200,1.032],[1140411600,1.032],[1140498000,1.032],[1140584400,1.0780000000000001],[1140670800,1.056],[1140757200,1.0549999999999999],[1140843600,1.0129999999999999],[1140930000,1.0129999999999999],[1141016400,1.0129999999999999],[1141102800,1.0269999999999999],[1141189200,0.98470000000000002],[1141275600,0.998],[1141362000,0.9677],[1141448400,0.98060000000000003],[1141534800,0.98060000000000003],[1141621200,0.98060000000000003],[1141707600,0.96970000000000001],[1141794000,0.95620000000000005],[1141880400,0.9526],[1141966800,0.93269999999999997],[1142053200,0.92810000000000004],[1142139600,0.92810000000000004],[1142226000,0.92810000000000004],[1142312400,0.92210000000000003],[1142398800,0.94750000000000001],[1142485200,0.94899999999999995],[1142571600,0.92500000000000004],[1142658000,0.92930000000000001],[1142744400,0.92930000000000001],[1142830800,0.92930000000000001],[1142917200,0.93320000000000003],[1143003600,0.91379999999999995],[1143090000,0.90959999999999996],[1143176400,0.92969999999999997],[1143262800,0.91200000000000003],[1143349200,0.91200000000000003],[1143435600,0.91200000000000003],[1143522000,0.89059999999999995],[1143608400,0.88949999999999996],[1143694800,0.88100000000000001],[1143781200,0.88639999999999997],[1143867600,0.87670000000000003],[1143954000,0.87670000000000003],[1144036800,0.87670000000000003],[1144123200,0.87929999999999997],[1144209600,0.89290000000000003],[1144296000,0.93359999999999999],[1144382400,0.9708],[1144468800,0.97629999999999995],[1144555200,0.97629999999999995],[1144641600,0.97629999999999995],[1144728000,0.97829999999999995],[1144814400,1.0369999999999999],[1144900800,0.99160000000000004],[1144987200,0.99399999999999999],[1145073600,0.99399999999999999],[1145160000,0.99399999999999999],[1145246400,0.99399999999999999],[1145332800,0.98040000000000005],[1145419200,0.9829],[1145505600,0.99870000000000003],[1145592000,0.95720000000000005],[1145678400,0.93620000000000003],[1145764800,0.93620000000000003],[1145851200,0.93620000000000003],[1145937600,0.93520000000000003],[1146024000,0.92010000000000003],[1146110400,0.93520000000000003],[1146196800,0.91239999999999999],[1146283200,0.92730000000000001],[1146369600,0.92730000000000001],[1146456000,0.92730000000000001],[1146542400,0.93910000000000005],[1146628800,0.93969999999999998],[1146715200,0.94569999999999999],[1146801600,0.93769999999999998],[1146888000,0.93279999999999996],[1146974400,0.93279999999999996],[1147060800,0.93279999999999996],[1147147200,0.93220000000000003],[1147233600,0.93530000000000002],[1147320000,0.93630000000000002],[1147406400,0.92090000000000005],[1147492800,0.95050000000000001],[1147579200,0.95050000000000001],[1147665600,0.95050000000000001],[1147752000,0.95950000000000002],[1147838400,1.0089999999999999],[1147924800,1.0049999999999999],[1148011200,1.046],[1148097600,1.04],[1148184000,1.04],[1148270400,1.04],[1148356800,1.083],[1148443200,1.0289999999999999],[1148529600,1.097],[1148616000,1.0980000000000001],[1148702400,1.0780000000000001],[1148788800,1.0780000000000001],[1148875200,1.0780000000000001],[1148961600,1.0780000000000001],[1149048000,1.04],[1149134400,1.0640000000000001],[1149220800,1.048],[1149307200,1.0409999999999999],[1149393600,1.0409999999999999],[1149480000,1.0409999999999999],[1149566400,1.03],[1149652800,1.0569999999999999],[1149739200,1.0429999999999999],[1149825600,1.0309999999999999],[1149912000,1.083],[1149998400,1.083],[1150084800,1.083],[1150171200,1.0760000000000001],[1150257600,1.075],[1150344000,1.0449999999999999],[1150430400,1.0620000000000001],[1150516800,1.0600000000000001],[1150603200,1.0600000000000001],[1150689600,1.0600000000000001],[1150776000,1.0580000000000001],[1150862400,1.093],[1150948800,1.089],[1151035200,1.1020000000000001],[1151121600,1.129],[1151208000,1.129],[1151294400,1.129],[1151380800,1.1240000000000001],[1151467200,1.113],[1151553600,1.1140000000000001],[1151640000,1.1080000000000001],[1151726400,1.1220000000000001],[1151812800,1.1220000000000001],[1151899200,1.1220000000000001],[1151985600,1.129],[1152072000,1.129],[1152158400,2.9750000000000001],[1152244800,2.7999999999999998],[1152331200,2.891],[1152417600,2.891],[1152504000,2.891],[1152590400,2.9510000000000001],[1152676800,2.9649999999999999],[1152763200,2.9489999999999998],[1152849600,2.8969999999999998],[1152936000,2.9399999999999999],[1153022400,2.9399999999999999],[1153108800,2.9399999999999999],[1153195200,2.9300000000000002],[1153281600,2.8650000000000002],[1153368000,2.7709999999999999],[1153454400,2.839],[1153540800,2.883],[1153627200,2.883],[1153713600,2.883],[1153800000,2.923],[1153886400,2.972],[1153972800,2.8940000000000001],[1154059200,2.843],[1154145600,2.8279999999999998],[1154232000,2.8279999999999998],[1154318400,2.8279999999999998],[1154404800,2.7320000000000002],[1154491200,2.7559999999999998],[1154577600,2.77],[1154664000,2.6789999999999998],[1154750400,2.7170000000000001],[1154836800,2.7170000000000001],[1154923200,2.7170000000000001],[1155009600,2.5680000000000001],[1155096000,2.54],[1155182400,2.5129999999999999],[1155268800,2.54],[1155355200,2.5219999999999998],[1155441600,2.5219999999999998],[1155528000,2.5219999999999998],[1155614400,2.5219999999999998],[1155700800,2.4790000000000001],[1155787200,2.407],[1155873600,2.3999999999999999],[1155960000,2.4630000000000001],[1156046400,2.4630000000000001],[1156132800,2.4630000000000001],[1156219200,2.4980000000000002],[1156305600,2.5430000000000001],[1156392000,2.5579999999999998],[1156478400,2.5899999999999999],[1156564800,2.5899999999999999],[1156651200,2.5899999999999999],[1156737600,2.5899999999999999],[1156824000,2.5539999999999998],[1156910400,2.5169999999999999],[1156996800,2.4460000000000002],[1157083200,2.4489999999999998],[1157169600,2.5550000000000002],[1157256000,2.5550000000000002],[1157342400,2.5550000000000002],[1157428800,2.5550000000000002],[1157515200,2.5880000000000001],[1157601600,2.6019999999999999],[1157688000,2.5209999999999999],[1157774400,2.4769999999999999],[1157860800,2.4769999999999999],[1157947200,2.4769999999999999],[1158033600,2.5179999999999998],[1158120000,2.4689999999999999],[1158206400,2.4689999999999999],[1158292800,2.4980000000000002],[1158379200,2.5569999999999999],[1158465600,2.5569999999999999],[1158552000,2.5569999999999999],[1158638400,2.5819999999999999],[1158724800,2.6339999999999999],[1158811200,2.6469999999999998],[1158897600,2.6930000000000001],[1158984000,2.6880000000000002],[1159070400,2.6880000000000002],[1159156800,2.6880000000000002],[1159243200,2.617],[1159329600,2.6030000000000002],[1159416000,2.665],[1159502400,2.6589999999999998],[1159588800,2.6629999999999998],[1159675200,2.6629999999999998],[1159761600,2.6629999999999998],[1159848000,2.6640000000000001],[1159934400,2.4820000000000002],[1160020800,2.4399999999999999],[1160107200,2.4380000000000002],[1160193600,2.4830000000000001],[1160280000,2.4830000000000001],[1160366400,2.4830000000000001],[1160452800,2.4820000000000002],[1160539200,2.4750000000000001],[1160625600,2.4289999999999998],[1160712000,2.4369999999999998],[1160798400,2.4350000000000001],[1160884800,2.4350000000000001],[1160971200,2.4350000000000001],[1161057600,2.4399999999999999],[1161144000,2.4380000000000002],[1161230400,2.4620000000000002],[1161316800,2.4329999999999998],[1161403200,2.4489999999999998],[1161489600,2.4489999999999998],[1161576000,2.4489999999999998],[1161662400,2.4329999999999998],[1161748800,2.3690000000000002],[1161835200,2.3580000000000001],[1161921600,2.3300000000000001],[1162008000,2.3029999999999999],[1162094400,2.3029999999999999],[1162184400,2.3029999999999999],[1162270800,2.3290000000000002],[1162357200,2.3039999999999998],[1162443600,2.3650000000000002],[1162530000,2.4100000000000001],[1162616400,2.4239999999999999],[1162702800,2.4239999999999999],[1162789200,2.4239999999999999],[1162875600,2.4159999999999999],[1162962000,2.415],[1163048400,2.4350000000000001],[1163134800,2.4049999999999998],[1163221200,2.3959999999999999],[1163307600,2.3959999999999999],[1163394000,2.3959999999999999],[1163480400,2.4100000000000001],[1163566800,2.3439999999999999],[1163653200,2.2610000000000001],[1163739600,2.2770000000000001],[1163826000,2.2999999999999998],[1163912400,2.2999999999999998],[1163998800,2.2999999999999998],[1164085200,2.282],[1164171600,2.2189999999999999],[1164258000,2.2370000000000001],[1164344400,2.2370000000000001],[1164430800,2.25],[1164517200,2.25],[1164603600,2.25],[1164690000,2.278],[1164776400,2.3380000000000001],[1164862800,2.3090000000000002],[1164949200,2.3050000000000002],[1165035600,2.3159999999999998],[1165122000,2.3159999999999998],[1165208400,2.3159999999999998],[1165294800,2.27],[1165381200,2.2480000000000002],[1165467600,2.226],[1165554000,2.0979999999999999],[1165640400,2.097],[1165726800,2.097],[1165813200,2.097],[1165899600,2.085],[1165986000,2.2189999999999999],[1166072400,2.2010000000000001],[1166158800,2.157],[1166245200,2.1320000000000001],[1166331600,2.1320000000000001],[1166418000,2.1320000000000001],[1166504400,2.0899999999999999],[1166590800,2.1280000000000001],[1166677200,2.0960000000000001],[1166763600,2.4529999999999998],[1166850000,2.4929999999999999],[1166936400,2.4929999999999999],[1167022800,2.4929999999999999],[1167109200,2.4929999999999999],[1167195600,2.496],[1167282000,2.4670000000000001],[1167368400,2.569],[1167454800,2.5760000000000001],[1167541200,2.5760000000000001],[1167627600,2.5760000000000001],[1167714000,2.5760000000000001],[1167800400,2.5760000000000001],[1167886800,2.6659999999999999],[1167973200,2.641],[1168059600,2.6019999999999999],[1168146000,2.6019999999999999],[1168232400,2.6019999999999999],[1168318800,2.5979999999999999],[1168405200,2.5779999999999998],[1168491600,2.5529999999999999],[1168578000,2.5539999999999998],[1168664400,2.548],[1168750800,2.548],[1168837200,2.548],[1168923600,2.548],[1169010000,2.4750000000000001],[1169096400,2.46],[1169182800,2.472],[1169269200,2.4830000000000001],[1169355600,2.4830000000000001],[1169442000,2.4830000000000001],[1169528400,2.4750000000000001],[1169614800,2.5649999999999999],[1169701200,2.4729999999999999],[1169787600,2.4630000000000001],[1169874000,2.488],[1169960400,2.488],[1170046800,2.488],[1170133200,2.5230000000000001],[1170219600,2.4940000000000002],[1170306000,2.5179999999999998],[1170392400,2.5030000000000001],[1170478800,2.3490000000000002],[1170565200,2.3490000000000002],[1170651600,2.3490000000000002],[1170738000,2.4169999999999998],[1170824400,2.4169999999999998],[1170910800,2.4369999999999998],[1170997200,2.4249999999999998],[1171083600,2.444],[1171170000,2.444],[1171256400,2.444],[1171342800,2.496],[1171429200,2.5179999999999998],[1171515600,2.4900000000000002],[1171602000,2.46],[1171688400,2.4380000000000002],[1171774800,2.4380000000000002],[1171861200,2.4380000000000002],[1171947600,2.4380000000000002],[1172034000,2.4159999999999999],[1172120400,2.427],[1172206800,2.4449999999999998],[1172293200,2.4380000000000002],[1172379600,2.4380000000000002],[1172466000,2.4380000000000002],[1172552400,2.444],[1172638800,2.496],[1172725200,2.4860000000000002],[1172811600,2.5030000000000001],[1172898000,2.5790000000000002],[1172984400,2.5790000000000002],[1173070800,2.5790000000000002],[1173157200,2.597],[1173243600,2.5499999999999998],[1173330000,2.5099999999999998],[1173416400,2.524],[1173502800,2.4849999999999999],[1173589200,2.4849999999999999],[1173672000,2.4849999999999999],[1173758400,2.504],[1173844800,2.6120000000000001],[1173931200,2.5699999999999998],[1174017600,2.5179999999999998],[1174104000,2.5190000000000001],[1174190400,2.5190000000000001],[1174276800,2.5190000000000001],[1174363200,2.4710000000000001],[1174449600,2.456],[1174536000,2.4289999999999998],[1174622400,2.3199999999999998],[1174708800,2.3100000000000001],[1174795200,2.3100000000000001],[1174881600,2.3100000000000001],[1174968000,2.3220000000000001],[1175054400,2.3359999999999999],[1175140800,2.3700000000000001],[1175227200,2.363],[1175313600,2.3620000000000001],[1175400000,2.3620000000000001],[1175486400,2.3620000000000001],[1175572800,2.3540000000000001],[1175659200,2.3149999999999999],[1175745600,2.3530000000000002],[1175832000,2.3559999999999999],[1175918400,2.3559999999999999],[1176004800,2.3559999999999999],[1176091200,2.3559999999999999],[1176177600,2.3260000000000001],[1176264000,2.3420000000000001],[1176350400,2.3929999999999998],[1176436800,2.4660000000000002],[1176523200,2.4390000000000001],[1176609600,2.4390000000000001],[1176696000,2.4390000000000001],[1176782400,2.3900000000000001],[1176868800,2.4159999999999999],[1176955200,2.5059999999999998],[1177041600,2.4529999999999998],[1177128000,2.5169999999999999],[1177214400,2.5169999999999999],[1177300800,2.5169999999999999],[1177387200,2.484],[1177473600,2.4399999999999999],[1177560000,2.5299999999999998],[1177646400,2.5739999999999998],[1177732800,2.4399999999999999],[1177819200,2.4399999999999999],[1177905600,2.4399999999999999],[1177992000,2.4860000000000002],[1178078400,2.4249999999999998],[1178164800,2.4279999999999999],[1178251200,2.4089999999999998],[1178337600,2.3639999999999999],[1178424000,2.3639999999999999],[1178510400,2.3639999999999999],[1178596800,2.3860000000000001],[1178683200,2.3399999999999999],[1178769600,2.3639999999999999],[1178856000,2.3900000000000001],[1178942400,2.3679999999999999],[1179028800,2.3679999999999999],[1179115200,2.3679999999999999],[1179201600,2.3500000000000001],[1179288000,2.3260000000000001],[1179374400,2.2919999999999998],[1179460800,2.2789999999999999],[1179547200,2.2690000000000001],[1179633600,2.2690000000000001],[1179720000,2.2690000000000001],[1179806400,2.2650000000000001],[1179892800,2.2290000000000001],[1179979200,2.2320000000000002],[1180065600,2.2890000000000001],[1180152000,2.3500000000000001],[1180238400,2.3500000000000001],[1180324800,2.3500000000000001],[1180411200,2.3500000000000001],[1180497600,2.4489999999999998],[1180584000,2.4039999999999999],[1180670400,2.371],[1180756800,2.3559999999999999],[1180843200,2.3559999999999999],[1180929600,2.3559999999999999],[1181016000,2.3450000000000002],[1181102400,2.367],[1181188800,2.319],[1181275200,2.379],[1181361600,2.3580000000000001],[1181448000,2.3580000000000001],[1181534400,2.3580000000000001],[1181620800,2.323],[1181707200,2.3439999999999999],[1181793600,2.331],[1181880000,2.327],[1181966400,2.444],[1182052800,2.444],[1182139200,2.444],[1182225600,2.4279999999999999],[1182312000,2.4180000000000001],[1182398400,2.4079999999999999],[1182484800,2.3610000000000002],[1182571200,2.2930000000000001],[1182657600,2.2930000000000001],[1182744000,2.2930000000000001],[1182830400,2.3700000000000001],[1182916800,2.3929999999999998],[1183003200,2.3740000000000001],[1183089600,2.3370000000000002],[1183176000,2.415],[1183262400,2.415],[1183348800,2.415],[1183435200,2.3639999999999999],[1183521600,1.9590000000000001],[1183608000,1.9590000000000001],[1183694400,1.929],[1183780800,1.9199999999999999],[1183867200,1.9199999999999999],[1183953600,1.9199999999999999],[1184040000,1.9059999999999999],[1184126400,1.8819999999999999],[1184212800,1.901],[1184299200,1.843],[1184385600,1.8089999999999999],[1184472000,1.8089999999999999],[1184558400,1.8089999999999999],[1184644800,1.8400000000000001],[1184731200,1.8460000000000001],[1184817600,1.897],[1184904000,1.8600000000000001],[1184990400,1.8999999999999999],[1185076800,1.8999999999999999],[1185163200,1.8999999999999999],[1185249600,1.9259999999999999],[1185336000,1.9670000000000001],[1185422400,1.9750000000000001],[1185508800,2.0049999999999999],[1185595200,2.0630000000000002],[1185681600,2.0630000000000002],[1185768000,2.0630000000000002],[1185854400,2.0609999999999999],[1185940800,2.0569999999999999],[1186027200,2.1070000000000002],[1186113600,2.1280000000000001],[1186200000,2.1339999999999999],[1186286400,2.1339999999999999],[1186372800,2.1339999999999999],[1186459200,2.1059999999999999],[1186545600,2.129],[1186632000,2.0720000000000001],[1186718400,2.032],[1186804800,2.0529999999999999],[1186891200,2.0529999999999999],[1186977600,2.0529999999999999],[1187064000,2.1429999999999998],[1187150400,2.1459999999999999],[1187236800,2.1909999999999998],[1187323200,2.137],[1187409600,2.1230000000000002],[1187496000,2.1230000000000002],[1187582400,2.1230000000000002],[1187668800,2.141],[1187755200,2.1629999999999998],[1187841600,2.165],[1187928000,2.1429999999999998],[1188014400,2.145],[1188100800,2.145],[1188187200,2.145],[1188273600,2.173],[1188360000,2.2109999999999999],[1188446400,2.173],[1188532800,2.2120000000000002],[1188619200,2.161],[1188705600,2.161],[1188792000,2.161],[1188878400,2.161],[1188964800,2.1619999999999999],[1189051200,2.2490000000000001],[1189137600,2.2210000000000001],[1189224000,2.2469999999999999],[1189310400,2.2469999999999999],[1189396800,2.2469999999999999],[1189483200,2.2879999999999998],[1189569600,2.2480000000000002],[1189656000,2.242],[1189742400,2.2330000000000001],[1189828800,2.2029999999999998],[1189915200,2.2029999999999998],[1190001600,2.2029999999999998],[1190088000,2.214],[1190174400,2.1160000000000001],[1190260800,2.1190000000000002],[1190347200,2.1549999999999998],[1190433600,2.1579999999999999],[1190520000,2.1579999999999999],[1190606400,2.1579999999999999],[1190692800,2.1789999999999998],[1190779200,2.1880000000000002],[1190865600,2.1429999999999998],[1190952000,2.1059999999999999],[1191038400,2.1240000000000001],[1191124800,2.1240000000000001],[1191211200,2.1240000000000001],[1191297600,2.0649999999999999],[1191384000,1.873],[1191470400,1.8480000000000001],[1191556800,1.7809999999999999],[1191643200,1.7749999999999999],[1191729600,1.7749999999999999],[1191816000,1.7749999999999999],[1191902400,1.7769999999999999],[1191988800,1.8029999999999999],[1192075200,1.758],[1192161600,1.7829999999999999],[1192248000,1.7370000000000001],[1192334400,1.7370000000000001],[1192420800,1.7370000000000001],[1192507200,1.77],[1192593600,1.7829999999999999],[1192680000,1.782],[1192766400,1.794],[1192852800,1.851],[1192939200,1.851],[1193025600,1.851],[1193112000,1.7729999999999999],[1193198400,1.772],[1193284800,1.7809999999999999],[1193371200,1.8029999999999999],[1193457600,1.776],[1193544000,1.776],[1193630400,1.776],[1193716800,1.7909999999999999],[1193803200,1.8029999999999999],[1193889600,1.8480000000000001],[1193976000,1.9259999999999999],[1194062400,1.9370000000000001],[1194148800,1.9370000000000001],[1194238800,1.9370000000000001],[1194325200,1.919],[1194411600,1.907],[1194498000,1.948],[1194584400,1.8260000000000001],[1194670800,1.9019999999999999],[1194757200,1.9019999999999999],[1194843600,1.9019999999999999],[1194930000,1.849],[1195016400,1.76],[1195102800,1.8009999999999999],[1195189200,1.8340000000000001],[1195275600,1.915],[1195362000,1.915],[1195448400,1.915],[1195534800,1.95],[1195621200,2.036],[1195707600,2.0049999999999999],[1195794000,2.0049999999999999],[1195880400,1.964],[1195966800,1.964],[1196053200,1.964],[1196139600,2.0190000000000001],[1196226000,2.0190000000000001],[1196312400,1.954],[1196398800,1.98],[1196485200,1.958],[1196571600,1.958],[1196658000,1.958],[1196744400,1.9590000000000001],[1196830800,1.974],[1196917200,1.9490000000000001],[1197003600,1.887],[1197090000,1.8779999999999999],[1197176400,1.8779999999999999],[1197262800,1.8779999999999999],[1197349200,1.849],[1197435600,1.915],[1197522000,1.9299999999999999],[1197608400,1.9350000000000001],[1197694800,1.879],[1197781200,1.879],[1197867600,1.879],[1197954000,1.921],[1198040400,1.988],[1198126800,1.944],[1198213200,1.8540000000000001],[1198299600,1.788],[1198386000,1.788],[1198472400,1.788],[1198558800,1.778],[1198645200,1.778],[1198731600,1.772],[1198818000,1.8240000000000001],[1198904400,1.871],[1198990800,1.871],[1199077200,1.871],[1199163600,1.8839999999999999],[1199250000,1.8839999999999999],[1199336400,1.917],[1199422800,1.9399999999999999],[1199509200,2.0099999999999998],[1199595600,2.0099999999999998],[1199682000,2.0099999999999998],[1199768400,1.958],[1199854800,2.0600000000000001],[1199941200,2.0289999999999999],[1200027600,2.0289999999999999],[1200114000,2.0350000000000001],[1200200400,2.0350000000000001],[1200286800,2.0350000000000001],[1200373200,2.0379999999999998],[1200459600,2.0600000000000001],[1200546000,2.0259999999999998],[1200632400,2.101],[1200718800,2.069],[1200805200,2.069],[1200891600,2.069],[1200978000,2.069],[1201064400,2.0230000000000001],[1201150800,1.9550000000000001],[1201237200,2.032],[1201323600,1.9279999999999999],[1201410000,1.9279999999999999],[1201496400,1.9279999999999999],[1201582800,1.988],[1201669200,1.857],[1201755600,1.9350000000000001],[1201842000,1.8799999999999999],[1201928400,1.732],[1202014800,1.732],[1202101200,1.732],[1202187600,1.8180000000000001],[1202274000,1.835],[1202360400,1.8839999999999999],[1202446800,1.889],[1202533200,1.8779999999999999],[1202619600,1.8779999999999999],[1202706000,1.8779999999999999],[1202792400,1.8420000000000001],[1202878800,1.8149999999999999],[1202965200,1.8129999999999999],[1203051600,1.8089999999999999],[1203138000,1.8520000000000001],[1203224400,1.8520000000000001],[1203310800,1.8520000000000001],[1203397200,1.8520000000000001],[1203483600,1.885],[1203570000,1.8500000000000001],[1203656400,1.8340000000000001],[1203742800,1.923],[1203829200,1.923],[1203915600,1.923],[1204002000,1.7490000000000001],[1204088400,1.7390000000000001],[1204174800,1.768],[1204261200,1.794],[1204347600,1.8120000000000001],[1204434000,1.8120000000000001],[1204520400,1.8120000000000001],[1204606800,1.915],[1204693200,1.8089999999999999],[1204779600,1.8],[1204866000,1.861],[1204952400,1.821],[1205038800,1.821],[1205121600,1.821],[1205208000,1.8480000000000001],[1205294400,1.7649999999999999],[1205380800,1.7509999999999999],[1205467200,1.7250000000000001],[1205553600,1.7210000000000001],[1205640000,1.7210000000000001],[1205726400,1.7210000000000001],[1205812800,1.7529999999999999],[1205899200,1.7230000000000001],[1205985600,1.7490000000000001],[1206072000,1.6819999999999999],[1206158400,1.6819999999999999],[1206244800,1.6819999999999999],[1206331200,1.6819999999999999],[1206417600,1.643],[1206504000,1.633],[1206590400,1.6259999999999999],[1206676800,1.637],[1206763200,1.645],[1206849600,1.645],[1206936000,1.645],[1207022400,1.579],[1207108800,1.4910000000000001],[1207195200,1.4930000000000001],[1207281600,1.4450000000000001],[1207368000,1.4039999999999999],[1207454400,1.4039999999999999],[1207540800,1.4039999999999999],[1207627200,1.2689999999999999],[1207713600,1.306],[1207800000,1.351],[1207886400,1.3839999999999999],[1207972800,1.4279999999999999],[1208059200,1.4279999999999999],[1208145600,1.4279999999999999],[1208232000,1.4490000000000001],[1208318400,1.4319999999999999],[1208404800,1.3859999999999999],[1208491200,1.415],[1208577600,1.411],[1208664000,1.411],[1208750400,1.411],[1208836800,1.373],[1208923200,1.3169999999999999],[1209009600,1.351],[1209096000,1.3100000000000001],[1209182400,1.26],[1209268800,1.26],[1209355200,1.26],[1209441600,1.2549999999999999],[1209528000,1.343],[1209614400,1.361],[1209700800,1.335],[1209787200,1.556],[1209873600,1.556],[1209960000,1.556],[1210046400,1.548],[1210132800,1.5049999999999999],[1210219200,1.554],[1210305600,1.585],[1210392000,1.6020000000000001],[1210478400,1.6020000000000001],[1210564800,1.6020000000000001],[1210651200,1.6559999999999999],[1210737600,1.615],[1210824000,1.6859999999999999],[1210910400,1.623],[1210996800,1.6579999999999999],[1211083200,1.6579999999999999],[1211169600,1.6579999999999999],[1211256000,1.7270000000000001],[1211342400,1.6850000000000001],[1211428800,1.6830000000000001],[1211515200,1.7410000000000001],[1211601600,1.71],[1211688000,1.71],[1211774400,1.71],[1211860800,1.71],[1211947200,1.72],[1212033600,1.698],[1212120000,1.6519999999999999],[1212206400,1.643],[1212292800,1.643],[1212379200,1.643],[1212465600,1.6799999999999999],[1212552000,1.6739999999999999],[1212638400,1.6399999999999999],[1212724800,1.6379999999999999],[1212811200,1.6739999999999999],[1212897600,1.6739999999999999],[1212984000,1.6739999999999999],[1213070400,1.6739999999999999],[1213156800,1.635],[1213243200,1.6639999999999999],[1213329600,1.6799999999999999],[1213416000,1.663],[1213502400,1.663],[1213588800,1.663],[1213675200,1.6220000000000001],[1213761600,1.6359999999999999],[1213848000,1.6379999999999999],[1213934400,1.6120000000000001],[1214020800,1.6399999999999999],[1214107200,1.6399999999999999],[1214193600,1.6399999999999999],[1214280000,1.631],[1214366400,1.659],[1214452800,1.631],[1214539200,1.6299999999999999],[1214625600,1.629],[1214712000,1.629],[1214798400,1.629],[1214884800,1.671],[1214971200,1.6599999999999999],[1215057600,0.94869999999999999],[1215144000,null]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0409999999999999],[1372910400,1.038],[1372996800,1.038],[1373083200,1.0409999999999999],[1373169600,1.0409999999999999],[1373256000,1.0409999999999999],[1373342400,1.0600000000000001],[1373428800,1.0680000000000001],[1373515200,1.0629999999999999],[1373601600,1.0669999999999999],[1373688000,1.0680000000000001],[1373774400,1.0680000000000001],[1373860800,1.0680000000000001],[1373947200,1.0820000000000001],[1374033600,1.0740000000000001],[1374120000,1.0860000000000001],[1374206400,1.095],[1374292800,1.095],[1374379200,1.095],[1374465600,1.095],[1374552000,1.0940000000000001],[1374638400,1.089],[1374724800,1.077],[1374811200,1.0880000000000001],[1374897600,1.0900000000000001],[1374984000,1.0900000000000001],[1375070400,1.0900000000000001],[1375156800,1.0980000000000001],[1375243200,1.095],[1375329600,1.0860000000000001],[1375416000,1.0900000000000001],[1375502400,1.081],[1375588800,1.081],[1375675200,1.081],[1375761600,1.0600000000000001],[1375848000,1.0489999999999999],[1375934400,1.0529999999999999],[1376020800,1.0660000000000001],[1376107200,1.0700000000000001],[1376193600,1.0700000000000001],[1376280000,1.0700000000000001],[1376366400,1.0629999999999999],[1376452800,1.054],[1376539200,1.0489999999999999],[1376625600,1.0609999999999999],[1376712000,1.0620000000000001],[1376798400,1.0620000000000001],[1376884800,1.0620000000000001],[1376971200,1.0609999999999999],[1377057600,1.0569999999999999],[1377144000,1.0349999999999999],[1377230400,1.028],[1377316800,1.0269999999999999],[1377403200,1.0269999999999999],[1377489600,1.0269999999999999],[1377576000,1.024],[1377662400,1.0369999999999999],[1377748800,1.0409999999999999],[1377835200,1.0249999999999999],[1377921600,1.0429999999999999],[1378008000,1.0429999999999999],[1378094400,1.0429999999999999],[1378180800,1.0429999999999999],[1378267200,1.0069999999999999],[1378353600,1.0069999999999999],[1378440000,1.0149999999999999],[1378526400,1.0169999999999999],[1378612800,1.0169999999999999],[1378699200,1.0169999999999999],[1378785600,0.99199999999999999],[1378872000,1.01],[1378958400,0.98319999999999996],[1379044800,0.97350000000000003],[1379131200,0.97460000000000002],[1379217600,0.97460000000000002],[1379304000,0.97460000000000002],[1379390400,0.96530000000000005],[1379476800,0.96089999999999998],[1379563200,0.98299999999999998],[1379649600,0.98070000000000002],[1379736000,0.97070000000000001],[1379822400,0.97070000000000001],[1379908800,0.97070000000000001],[1379995200,0.9798],[1380081600,0.97670000000000001],[1380168000,0.96589999999999998],[1380254400,0.98219999999999996],[1380340800,0.96970000000000001],[1380427200,0.96970000000000001],[1380513600,0.96970000000000001],[1380600000,0.96850000000000003],[1380686400,0.97299999999999998],[1380772800,0.9677],[1380859200,0.96860000000000002],[1380945600,0.95409999999999995],[1381032000,0.95409999999999995],[1381118400,0.95409999999999995],[1381204800,0.94020000000000004],[1381291200,0.96299999999999997],[1381377600,0.97009999999999996],[1381464000,0.9778],[1381550400,0.98280000000000001],[1381636800,0.98280000000000001],[1381723200,0.98280000000000001],[1381809600,0.96919999999999995],[1381896000,0.9365],[1381982400,0.9103],[1382068800,0.92669999999999997],[1382155200,0.93610000000000004],[1382241600,0.93610000000000004],[1382328000,0.93610000000000004],[1382414400,0.92669999999999997],[1382500800,0.95069999999999999],[1382587200,0.95760000000000001],[1382673600,0.96109999999999995],[1382760000,0.97240000000000004],[1382846400,0.97240000000000004],[1382932800,0.97240000000000004],[1383019200,0.97399999999999998],[1383105600,0.97289999999999999],[1383192000,0.9758],[1383278400,0.97999999999999998],[1383364800,0.99229999999999996],[1383451200,0.99229999999999996],[1383541200,0.99229999999999996],[1383627600,0.99680000000000002],[1383714000,0.99539999999999995],[1383800400,1.0089999999999999],[1383886800,1.006],[1383973200,1.0069999999999999],[1384059600,1.0069999999999999],[1384146000,1.0069999999999999],[1384232400,0.98670000000000002],[1384318800,0.98540000000000005],[1384405200,0.98460000000000003],[1384491600,0.95909999999999995],[1384578000,0.97260000000000002],[1384664400,0.97260000000000002],[1384750800,0.97260000000000002],[1384837200,0.97440000000000004],[1384923600,0.97929999999999995],[1385010000,0.97299999999999998],[1385096400,0.96379999999999999],[1385182800,0.95509999999999995],[1385269200,0.95509999999999995],[1385355600,0.95509999999999995],[1385442000,0.9476],[1385528400,0.93720000000000003],[1385614800,0.92259999999999998],[1385701200,0.92259999999999998],[1385787600,0.9133],[1385874000,0.9133],[1385960400,0.9133],[1386046800,0.92490000000000006],[1386133200,0.92820000000000003],[1386219600,0.93510000000000004],[1386306000,0.9365],[1386392400,0.94620000000000004],[1386478800,0.94620000000000004],[1386565200,0.94620000000000004],[1386651600,0.94510000000000005],[1386738000,0.94489999999999996],[1386824400,0.94820000000000004],[1386910800,0.94469999999999998],[1386997200,0.93920000000000003],[1387083600,0.93920000000000003],[1387170000,0.93920000000000003],[1387256400,0.93820000000000003],[1387342800,0.93999999999999995],[1387429200,0.93969999999999998],[1387515600,0.92820000000000003],[1387602000,0.94179999999999997],[1387688400,0.94179999999999997],[1387774800,0.94179999999999997],[1387861200,0.93179999999999996],[1387947600,0.93279999999999996],[1388034000,0.93279999999999996],[1388120400,0.9224],[1388206800,0.9224],[1388293200,0.9224],[1388379600,0.9224],[1388466000,0.91920000000000002],[1388552400,0.91839999999999999],[1388638800,0.91839999999999999],[1388725200,0.89380000000000004],[1388811600,0.89839999999999998],[1388898000,0.89839999999999998],[1388984400,0.89839999999999998],[1389070800,0.88660000000000005],[1389157200,0.89859999999999995],[1389243600,0.88529999999999998],[1389330000,0.89510000000000001],[1389416400,0.89700000000000002],[1389502800,0.89700000000000002],[1389589200,0.89700000000000002],[1389675600,0.88819999999999999],[1389762000,0.87219999999999998],[1389848400,0.86860000000000004],[1389934800,0.87350000000000005],[1390021200,0.87270000000000003],[1390107600,0.87270000000000003],[1390194000,0.87270000000000003],[1390280400,0.87270000000000003],[1390366800,0.87680000000000002],[1390453200,0.87360000000000004],[1390539600,0.87760000000000005],[1390626000,0.86960000000000004],[1390712400,0.86960000000000004],[1390798800,0.86960000000000004],[1390885200,0.88400000000000001],[1390971600,0.87790000000000001],[1391058000,0.87429999999999997],[1391144400,0.88700000000000001],[1391230800,0.88039999999999996],[1391317200,0.88039999999999996],[1391403600,0.88039999999999996],[1391490000,0.87309999999999999],[1391576400,0.86970000000000003],[1391662800,0.87760000000000005],[1391749200,0.88080000000000003],[1391835600,0.87529999999999997],[1391922000,0.87529999999999997],[1392008400,0.87529999999999997],[1392094800,0.86860000000000004],[1392181200,0.86050000000000004],[1392267600,0.86040000000000005],[1392354000,0.86250000000000004],[1392440400,0.8579],[1392526800,0.8579],[1392613200,0.8579],[1392699600,0.8579],[1392786000,0.83730000000000004],[1392872400,0.82079999999999997],[1392958800,0.80610000000000004],[1393045200,0.80220000000000002],[1393131600,0.80220000000000002],[1393218000,0.80220000000000002],[1393304400,0.78820000000000001],[1393390800,0.79730000000000001],[1393477200,0.75860000000000005],[1393563600,0.77039999999999997],[1393650000,0.7802],[1393736400,0.7802],[1393822800,0.7802],[1393909200,0.76770000000000005],[1393995600,0.75049999999999994],[1394082000,0.74539999999999995],[1394168400,0.73580000000000001],[1394254800,0.72629999999999995],[1394341200,0.72629999999999995],[1394424000,0.72629999999999995],[1394510400,0.73170000000000002],[1394596800,0.72819999999999996],[1394683200,0.75729999999999997],[1394769600,0.78320000000000001],[1394856000,0.77449999999999997],[1394942400,0.77449999999999997],[1395028800,0.77449999999999997],[1395115200,0.76270000000000004],[1395201600,0.75839999999999996],[1395288000,0.74690000000000001],[1395374400,0.74709999999999999],[1395460800,0.76470000000000005],[1395547200,0.76470000000000005],[1395633600,0.76470000000000005],[1395720000,0.78390000000000004],[1395806400,0.77939999999999998],[1395892800,0.79100000000000004],[1395979200,0.79190000000000005],[1396065600,0.79020000000000001],[1396152000,0.79020000000000001],[1396238400,0.79020000000000001],[1396324800,0.79420000000000002],[1396411200,0.77439999999999998],[1396497600,0.74129999999999996],[1396584000,0.75739999999999996],[1396670400,0.77190000000000003],[1396756800,0.77190000000000003],[1396843200,0.77190000000000003],[1396929600,0.77170000000000005],[1397016000,0.78590000000000004],[1397102400,0.7762],[1397188800,0.78810000000000002],[1397275200,0.79820000000000002],[1397361600,0.79820000000000002],[1397448000,0.79820000000000002],[1397534400,0.80679999999999996],[1397620800,0.83230000000000004],[1397707200,0.83919999999999995],[1397793600,0.81820000000000004],[1397880000,0.81820000000000004],[1397966400,0.81820000000000004],[1398052800,0.81820000000000004],[1398139200,0.81379999999999997],[1398225600,0.8085],[1398312000,0.81220000000000003],[1398398400,0.82189999999999996],[1398484800,0.8347],[1398571200,0.8347],[1398657600,0.8347],[1398744000,0.8619],[1398830400,0.85570000000000002],[1398916800,0.84919999999999995],[1399003200,0.8377],[1399089600,0.82130000000000003],[1399176000,0.82130000000000003],[1399262400,0.82130000000000003],[1399348800,0.8327],[1399435200,0.83930000000000005],[1399521600,0.86619999999999997],[1399608000,0.86850000000000005],[1399694400,0.85899999999999999],[1399780800,0.85899999999999999],[1399867200,0.85899999999999999],[1399953600,0.83899999999999997],[1400040000,0.84640000000000004],[1400126400,0.85219999999999996],[1400212800,0.87080000000000002],[1400299200,0.87229999999999996],[1400385600,0.87229999999999996],[1400472000,0.87229999999999996],[1400558400,0.85350000000000004],[1400644800,0.86439999999999995],[1400731200,0.85780000000000001],[1400817600,0.85609999999999997],[1400904000,0.85560000000000003],[1400990400,0.85560000000000003],[1401076800,0.85560000000000003],[1401163200,0.85560000000000003],[1401249600,0.85589999999999999],[1401336000,0.85919999999999996],[1401422400,0.85660000000000003],[1401508800,0.85880000000000001],[1401595200,0.85880000000000001],[1401681600,0.85880000000000001],[1401768000,0.86040000000000005],[1401854400,0.85440000000000005],[1401940800,0.85960000000000003],[1402027200,0.88129999999999997],[1402113600,0.88190000000000002],[1402200000,0.88190000000000002],[1402286400,0.88190000000000002],[1402372800,0.871],[1402459200,0.87549999999999994],[1402545600,0.86799999999999999],[1402632000,0.874],[1402718400,0.87390000000000001],[1402804800,0.87390000000000001],[1402891200,0.87390000000000001],[1402977600,0.87890000000000001],[1403064000,0.86150000000000004],[1403150400,0.87270000000000003],[1403236800,0.88470000000000004],[1403323200,0.89259999999999995],[1403409600,0.89259999999999995],[1403496000,0.89259999999999995],[1403582400,0.87870000000000004],[1403668800,0.88670000000000004],[1403755200,0.8901],[1403841600,0.87409999999999999],[1403928000,0.87919999999999998],[1404014400,0.87919999999999998],[1404100800,0.87919999999999998],[1404187200,0.87919999999999998],[1404273600,0.8679],[1404360000,1.0229999999999999],[1404446400,1.0089999999999999],[1404532800,1.0089999999999999],[1404619200,1.0089999999999999],[1404705600,1.0089999999999999],[1404792000,1.024],[1404878400,1.046],[1404964800,1.0389999999999999],[1405051200,1.0529999999999999],[1405137600,1.054],[1405224000,1.054],[1405310400,1.054],[1405396800,1.038],[1405483200,1.0640000000000001],[1405569600,1.0640000000000001],[1405656000,1.0609999999999999],[1405742400,1.056],[1405828800,1.056],[1405915200,1.056],[1406001600,1.0609999999999999],[1406088000,1.052],[1406174400,1.04],[1406260800,1.056],[1406347200,1.044],[1406433600,1.044],[1406520000,1.044],[1406606400,1.0580000000000001],[1406692800,1.0640000000000001],[1406779200,1.0489999999999999],[1406865600,1.0609999999999999],[1406952000,1.0600000000000001],[1407038400,1.0600000000000001],[1407124800,1.0600000000000001],[1407211200,1.05],[1407297600,1.0569999999999999],[1407384000,1.048],[1407470400,1.0589999999999999],[1407556800,1.056],[1407643200,1.056],[1407729600,1.056],[1407816000,1.0649999999999999],[1407902400,1.073],[1407988800,1.0669999999999999],[1408075200,1.0700000000000001],[1408161600,1.0720000000000001],[1408248000,1.0720000000000001],[1408334400,1.0720000000000001],[1408420800,1.0820000000000001],[1408507200,1.0880000000000001],[1408593600,1.0940000000000001],[1408680000,1.0980000000000001],[1408766400,1.093],[1408852800,1.093],[1408939200,1.093],[1409025600,1.097],[1409112000,1.091],[1409198400,1.1200000000000001],[1409284800,1.1319999999999999],[1409371200,1.1259999999999999],[1409457600,1.1259999999999999],[1409544000,1.1259999999999999],[1409630400,1.1259999999999999],[1409716800,1.117],[1409803200,1.1259999999999999],[1409889600,1.127],[1409976000,1.1419999999999999],[1410062400,1.1419999999999999],[1410148800,1.1419999999999999],[1410235200,1.1439999999999999],[1410321600,1.1399999999999999],[1410408000,1.127],[1410494400,1.1339999999999999],[1410580800,1.111],[1410667200,1.111],[1410753600,1.111],[1410840000,1.1259999999999999],[1410926400,1.149],[1411012800,1.1419999999999999],[1411099200,1.163],[1411185600,1.1779999999999999],[1411272000,1.1779999999999999],[1411358400,1.1779999999999999],[1411444800,1.2150000000000001],[1411531200,1.2170000000000001],[1411617600,1.2310000000000001],[1411704000,1.2450000000000001],[1411790400,1.2410000000000001],[1411876800,1.2410000000000001],[1411963200,1.2410000000000001],[1412049600,1.248],[1412136000,1.2609999999999999],[1412222400,1.264],[1412308800,1.258],[1412395200,1.2549999999999999],[1412481600,1.2549999999999999],[1412568000,1.2549999999999999],[1412654400,1.2589999999999999],[1412740800,1.2749999999999999],[1412827200,1.3069999999999999],[1412913600,1.3140000000000001],[1413000000,1.337],[1413086400,1.337],[1413172800,1.337],[1413259200,1.3740000000000001],[1413345600,1.373],[1413432000,1.3360000000000001],[1413518400,1.3140000000000001],[1413604800,1.3089999999999999],[1413691200,1.3089999999999999],[1413777600,1.3089999999999999],[1413864000,1.3109999999999999],[1413950400,1.2949999999999999],[1414036800,1.2969999999999999],[1414123200,1.2909999999999999],[1414209600,1.3],[1414296000,1.3],[1414382400,1.3],[1414468800,1.2989999999999999],[1414555200,1.2969999999999999],[1414641600,1.29],[1414728000,1.3120000000000001],[1414814400,1.3149999999999999],[1414900800,1.3149999999999999],[1414990800,1.3149999999999999],[1415077200,1.333],[1415163600,1.2869999999999999],[1415250000,1.331],[1415336400,1.306],[1415422800,1.3300000000000001],[1415509200,1.3300000000000001],[1415595600,1.3300000000000001],[1415682000,1.3320000000000001],[1415768400,1.319],[1415854800,1.2829999999999999],[1415941200,1.2709999999999999],[1416027600,1.258],[1416114000,1.258],[1416200400,1.258],[1416286800,1.2729999999999999],[1416373200,1.29],[1416459600,1.2929999999999999],[1416546000,1.288],[1416632400,1.294],[1416718800,1.294],[1416805200,1.294],[1416891600,1.292],[1416978000,1.3009999999999999],[1417064400,1.3049999999999999],[1417150800,1.3049999999999999],[1417237200,1.3420000000000001],[1417323600,1.3420000000000001],[1417410000,1.3420000000000001],[1417496400,1.3380000000000001],[1417582800,1.349],[1417669200,1.3400000000000001],[1417755600,1.53],[1417842000,1.54],[1417928400,1.54],[1418014800,1.54],[1418101200,1.579],[1418187600,1.5680000000000001],[1418274000,1.5629999999999999],[1418360400,1.5629999999999999],[1418446800,1.5549999999999999],[1418533200,1.5549999999999999],[1418619600,1.5549999999999999],[1418706000,1.5569999999999999],[1418792400,1.5469999999999999],[1418878800,1.536],[1418965200,1.5029999999999999],[1419051600,1.4810000000000001],[1419138000,1.4810000000000001],[1419224400,1.4810000000000001],[1419310800,1.4810000000000001],[1419397200,1.496],[1419483600,1.4910000000000001],[1419570000,1.4910000000000001],[1419656400,1.51],[1419742800,1.51],[1419829200,1.51],[1419915600,1.548],[1420002000,1.53],[1420088400,1.5069999999999999],[1420174800,1.5069999999999999],[1420261200,1.508],[1420347600,1.508],[1420434000,1.508],[1420520400,1.51],[1420606800,1.528],[1420693200,1.536],[1420779600,1.5249999999999999],[1420866000,1.5349999999999999],[1420952400,1.5349999999999999],[1421038800,1.5349999999999999],[1421125200,1.542],[1421211600,1.5669999999999999],[1421298000,1.5860000000000001],[1421384400,1.609],[1421470800,1.6140000000000001],[1421557200,1.6140000000000001],[1421643600,1.6140000000000001],[1421730000,1.6140000000000001],[1421816400,1.627],[1421902800,1.633],[1421989200,1.6259999999999999],[1422075600,1.6200000000000001],[1422162000,1.6200000000000001],[1422248400,1.6200000000000001],[1422334800,1.6100000000000001],[1422421200,1.625],[1422507600,1.627],[1422594000,1.631],[1422680400,1.6180000000000001],[1422766800,1.6180000000000001],[1422853200,1.6180000000000001],[1422939600,1.6200000000000001],[1423026000,1.595],[1423112400,1.5940000000000001],[1423198800,1.5840000000000001],[1423285200,1.54],[1423371600,1.54],[1423458000,1.54],[1423544400,1.5169999999999999],[1423630800,1.534],[1423717200,1.516],[1423803600,1.5],[1423890000,1.4830000000000001],[1423976400,1.4830000000000001],[1424062800,1.4830000000000001],[1424149200,1.4830000000000001],[1424235600,1.47],[1424322000,1.488],[1424408400,1.4670000000000001],[1424494800,1.46],[1424581200,1.46],[1424667600,1.46],[1424754000,1.46],[1424840400,1.478],[1424926800,1.458],[1425013200,1.444],[1425099600,1.4419999999999999],[1425186000,1.4419999999999999],[1425272400,1.4419999999999999],[1425358800,1.405],[1425445200,1.411],[1425531600,1.413],[1425618000,1.427],[1425704400,1.3839999999999999],[1425790800,1.3839999999999999],[1425873600,1.3839999999999999],[1425960000,1.3959999999999999],[1426046400,1.415],[1426132800,1.423],[1426219200,1.4350000000000001],[1426305600,1.4099999999999999],[1426392000,1.4099999999999999],[1426478400,1.4099999999999999],[1426564800,1.425],[1426651200,1.431],[1426737600,1.4410000000000001],[1426824000,1.411],[1426910400,1.4079999999999999],[1426996800,1.4079999999999999],[1427083200,1.4079999999999999],[1427169600,1.401],[1427256000,1.3899999999999999],[1427342400,1.4019999999999999],[1427428800,1.391],[1427515200,1.403],[1427601600,1.403],[1427688000,1.403],[1427774400,1.3959999999999999],[1427860800,1.383],[1427947200,1.381],[1428033600,1.365],[1428120000,1.365],[1428206400,1.365],[1428292800,1.365],[1428379200,1.365],[1428465600,1.3620000000000001],[1428552000,1.3500000000000001],[1428638400,1.351],[1428724800,1.349],[1428811200,1.349],[1428897600,1.349],[1428984000,1.331],[1429070400,1.3400000000000001],[1429156800,1.3460000000000001],[1429243200,1.369],[1429329600,1.383],[1429416000,1.383],[1429502400,1.383],[1429588800,1.389],[1429675200,1.369],[1429761600,1.375],[1429848000,1.397],[1429934400,1.4059999999999999],[1430020800,1.4059999999999999],[1430107200,1.4059999999999999],[1430193600,1.405],[1430280000,1.411],[1430366400,1.4119999999999999],[1430452800,1.3879999999999999],[1430539200,1.3859999999999999],[1430625600,1.3859999999999999],[1430712000,1.3859999999999999],[1430798400,1.3959999999999999],[1430884800,1.393],[1430971200,1.379],[1431057600,1.373],[1431144000,1.375],[1431230400,1.375],[1431316800,1.375],[1431403200,1.3620000000000001],[1431489600,1.381],[1431576000,1.373],[1431662400,1.3779999999999999],[1431748800,1.373],[1431835200,1.373],[1431921600,1.373],[1432008000,1.373],[1432094400,1.369],[1432180800,1.3660000000000001],[1432267200,1.365],[1432353600,1.359],[1432440000,1.359],[1432526400,1.359],[1432612800,1.359],[1432699200,1.3540000000000001],[1432785600,1.361],[1432872000,1.3720000000000001],[1432958400,1.3660000000000001],[1433044800,1.3660000000000001],[1433131200,1.3660000000000001],[1433217600,1.379],[1433304000,1.3740000000000001],[1433390400,1.363],[1433476800,1.3700000000000001],[1433563200,1.367],[1433649600,1.367],[1433736000,1.367],[1433822400,1.355],[1433908800,1.3520000000000001],[1433995200,1.335],[1434081600,1.359],[1434168000,1.343],[1434254400,1.343],[1434340800,1.343],[1434427200,1.3400000000000001],[1434513600,1.3480000000000001],[1434600000,1.3660000000000001],[1434686400,1.3799999999999999],[1434772800,1.379],[1434859200,1.379],[1434945600,1.379],[1435032000,1.375],[1435118400,1.3500000000000001],[1435204800,1.339],[1435291200,1.335],[1435377600,1.359],[1435464000,1.359],[1435550400,1.359],[1435636800,1.375],[1435723200,1.3720000000000001],[1435809600,1.371],[1435896000,0.94030000000000002],[1435982400,0.94030000000000002],[1436068800,0.94030000000000002],[1436155200,0.94030000000000002],[1436241600,0.95079999999999998],[1436328000,0.97289999999999999],[1436414400,0.98919999999999997],[1436500800,0.97040000000000004],[1436587200,0.97350000000000003],[1436673600,0.97350000000000003],[1436760000,0.97350000000000003],[1436846400,0.97250000000000003],[1436932800,0.97270000000000001],[1437019200,0.98529999999999995],[1437105600,0.99019999999999997],[1437192000,0.98799999999999999],[1437278400,0.98799999999999999],[1437364800,0.98799999999999999],[1437451200,1.0009999999999999],[1437537600,0.96819999999999995],[1437624000,0.93340000000000001],[1437710400,0.94879999999999998],[1437796800,0.95469999999999999],[1437883200,0.95469999999999999],[1437969600,0.95469999999999999],[1438056000,0.98050000000000004],[1438142400,0.98280000000000001],[1438228800,0.98570000000000002],[1438315200,0.98919999999999997],[1438401600,0.98970000000000002],[1438488000,0.98970000000000002],[1438574400,0.98970000000000002],[1438660800,1],[1438747200,0.99590000000000001],[1438833600,1.014],[1438920000,1.0209999999999999],[1439006400,1.0369999999999999],[1439092800,1.0369999999999999],[1439179200,1.0369999999999999],[1439265600,1.012],[1439352000,1.01],[1439438400,1.0169999999999999],[1439524800,1.0249999999999999],[1439611200,0.997],[1439697600,0.997],[1439784000,0.997],[1439870400,1.008],[1439956800,0.99819999999999998],[1440043200,1],[1440129600,1.0029999999999999],[1440216000,1.0029999999999999],[1440302400,1.0029999999999999],[1440388800,1.0029999999999999],[1440475200,1.01],[1440561600,0.99250000000000005],[1440648000,0.99029999999999996],[1440734400,0.96599999999999997],[1440820800,0.95399999999999996],[1440907200,0.95399999999999996],[1440993600,0.95399999999999996],[1441080000,0.93210000000000004],[1441166400,0.71970000000000001],[1441252800,0.72130000000000005],[1441339200,0.71060000000000001],[1441425600,0.71550000000000002],[1441512000,0.71550000000000002],[1441598400,0.71550000000000002],[1441684800,0.71550000000000002],[1441771200,0.71870000000000001],[1441857600,0.73140000000000005],[1441944000,0.70960000000000001],[1442030400,0.72250000000000003],[1442116800,0.72250000000000003],[1442203200,0.72250000000000003],[1442289600,0.71260000000000001],[1442376000,0.7248],[1442462400,0.72960000000000003],[1442548800,0.7329],[1442635200,0.73080000000000001],[1442721600,0.73080000000000001],[1442808000,0.73080000000000001],[1442894400,0.73250000000000004],[1442980800,0.74490000000000001],[1443067200,0.75119999999999998],[1443153600,0.75009999999999999],[1443240000,0.77629999999999999],[1443326400,0.77629999999999999],[1443412800,0.77629999999999999],[1443499200,0.79520000000000002],[1443585600,0.81030000000000002],[1443672000,0.80400000000000005],[1443758400,0.79610000000000003],[1443844800,0.79649999999999999],[1443931200,0.79649999999999999],[1444017600,0.79649999999999999],[1444104000,0.80179999999999996],[1444190400,0.79469999999999996],[1444276800,0.80589999999999995],[1444363200,0.80259999999999998],[1444449600,0.80249999999999999],[1444536000,0.80249999999999999],[1444622400,0.80249999999999999],[1444708800,0.80389999999999995],[1444795200,0.80120000000000002],[1444881600,0.80759999999999998],[1444968000,0.80759999999999998],[1445054400,0.81030000000000002],[1445140800,0.81030000000000002],[1445227200,0.81030000000000002],[1445313600,0.81340000000000001],[1445400000,0.80979999999999996],[1445486400,0.80510000000000004],[1445572800,0.8125],[1445659200,0.81089999999999995],[1445745600,0.81089999999999995],[1445832000,0.81089999999999995],[1445918400,0.81059999999999999],[1446004800,0.81930000000000003],[1446091200,0.82210000000000005],[1446177600,0.81679999999999997],[1446264000,0.82089999999999996],[1446350400,0.82089999999999996],[1446440400,0.82089999999999996],[1446526800,0.80769999999999997],[1446613200,0.8095],[1446699600,0.81440000000000001],[1446786000,0.81799999999999995],[1446872400,0.78490000000000004],[1446958800,0.78490000000000004],[1447045200,0.78490000000000004],[1447131600,0.78610000000000002],[1447218000,0.79830000000000001],[1447304400,0.81769999999999998],[1447390800,0.8216],[1447477200,0.82899999999999996],[1447563600,0.82899999999999996],[1447650000,0.82899999999999996],[1447736400,0.83720000000000006],[1447822800,0.83579999999999999],[1447909200,0.83779999999999999],[1447995600,0.83379999999999999],[1448082000,0.83879999999999999],[1448168400,0.83879999999999999],[1448254800,0.83879999999999999],[1448341200,0.83230000000000004],[1448427600,0.82130000000000003],[1448514000,0.81079999999999997],[1448600400,0.81079999999999997],[1448686800,0.82430000000000003],[1448773200,0.82430000000000003],[1448859600,0.82430000000000003],[1448946000,0.82989999999999997],[1449032400,0.83760000000000001],[1449118800,0.82450000000000001],[1449205200,0.81910000000000005],[1449291600,0.82410000000000005],[1449378000,0.82410000000000005],[1449464400,0.82410000000000005],[1449550800,0.85440000000000005],[1449637200,0.84989999999999999],[1449723600,0.85529999999999995],[1449810000,0.84570000000000001],[1449896400,0.84870000000000001],[1449982800,0.84870000000000001],[1450069200,0.84870000000000001],[1450155600,0.85299999999999998],[1450242000,0.86799999999999999],[1450328400,0.88080000000000003],[1450414800,0.88529999999999998],[1450501200,0.87639999999999996],[1450587600,0.87639999999999996],[1450674000,0.87639999999999996],[1450760400,0.87560000000000004],[1450846800,0.86950000000000005],[1450933200,0.86380000000000001],[1451019600,0.86580000000000001],[1451106000,0.86580000000000001],[1451192400,0.86580000000000001],[1451278800,0.86580000000000001],[1451365200,0.87639999999999996],[1451451600,0.8901],[1451538000,0.89219999999999999],[1451624400,0.88500000000000001],[1451710800,0.88500000000000001],[1451797200,0.88500000000000001],[1451883600,0.88500000000000001],[1451970000,0.89029999999999998],[1452056400,0.89119999999999999],[1452142800,0.89439999999999997],[1452229200,0.90629999999999999],[1452315600,0.91469999999999996],[1452402000,0.91469999999999996],[1452488400,0.91469999999999996],[1452574800,0.92420000000000002],[1452661200,0.90880000000000005],[1452747600,0.91469999999999996],[1452834000,0.92100000000000004],[1452920400,0.93569999999999998],[1453006800,0.93569999999999998],[1453093200,0.93569999999999998],[1453179600,0.93569999999999998],[1453266000,0.95909999999999995],[1453352400,0.95340000000000003],[1453438800,0.94410000000000005],[1453525200,0.95820000000000005],[1453611600,0.95820000000000005],[1453698000,0.95820000000000005],[1453784400,0.95309999999999995],[1453870800,0.93659999999999999],[1453957200,0.94740000000000002],[1454043600,0.96389999999999998],[1454130000,0.995],[1454216400,0.995],[1454302800,0.995],[1454389200,1.0029999999999999],[1454475600,1.012],[1454562000,1.0189999999999999],[1454648400,0.99780000000000002],[1454734800,1],[1454821200,1],[1454907600,1],[1454994000,1.006],[1455080400,1.006],[1455166800,0.98880000000000001],[1455253200,0.98409999999999997],[1455339600,0.98819999999999997],[1455426000,0.98819999999999997],[1455512400,0.98819999999999997],[1455598800,0.98819999999999997],[1455685200,0.96299999999999997],[1455771600,0.9365],[1455858000,0.95469999999999999],[1455944400,0.96460000000000001],[1456030800,0.96460000000000001],[1456117200,0.96460000000000001],[1456203600,0.96120000000000005],[1456290000,0.96009999999999995],[1456376400,0.95269999999999999],[1456462800,0.94299999999999995],[1456549200,0.91669999999999996],[1456635600,0.91669999999999996],[1456722000,0.91669999999999996],[1456808400,0.92049999999999998],[1456894800,0.91900000000000004],[1456981200,0.91279999999999994],[1457067600,0.9234],[1457154000,0.93840000000000001],[1457240400,0.93840000000000001],[1457326800,0.93840000000000001],[1457413200,0.92800000000000005],[1457499600,0.93000000000000005],[1457586000,0.93979999999999997],[1457672400,0.94769999999999999],[1457758800,0.9345],[1457845200,0.9345],[1457928000,0.9345],[1458014400,0.92779999999999996],[1458100800,0.9456],[1458187200,0.9446],[1458273600,0.93569999999999998],[1458360000,0.95269999999999999],[1458446400,0.95269999999999999],[1458532800,0.95269999999999999],[1458619200,0.95540000000000003],[1458705600,0.94550000000000001],[1458792000,0.94340000000000002],[1458878400,0.94089999999999996],[1458964800,0.94089999999999996],[1459051200,0.94089999999999996],[1459137600,0.94089999999999996],[1459224000,0.93210000000000004],[1459310400,0.94130000000000003],[1459396800,0.92510000000000003],[1459483200,0.94030000000000002],[1459569600,0.94840000000000002],[1459656000,0.94840000000000002],[1459742400,0.94840000000000002],[1459828800,0.94699999999999995],[1459915200,0.93440000000000001],[1460001600,0.91849999999999998],[1460088000,0.92420000000000002],[1460174400,0.92579999999999996],[1460260800,0.92579999999999996],[1460347200,0.92579999999999996],[1460433600,0.92220000000000002],[1460520000,0.92330000000000001],[1460606400,0.91900000000000004],[1460692800,0.90459999999999996],[1460779200,0.92490000000000006],[1460865600,0.92490000000000006],[1460952000,0.92490000000000006],[1461038400,0.93200000000000005],[1461124800,0.92920000000000003],[1461211200,0.91790000000000005],[1461297600,0.90849999999999997],[1461384000,0.9133],[1461470400,0.9133],[1461556800,0.9133],[1461643200,0.90990000000000004],[1461729600,0.91169999999999995],[1461816000,0.91879999999999995],[1461902400,0.92359999999999998],[1461988800,0.93120000000000003],[1462075200,0.93120000000000003],[1462161600,0.93120000000000003],[1462248000,0.92979999999999996],[1462334400,0.94010000000000005],[1462420800,0.95450000000000002],[1462507200,0.95469999999999999],[1462593600,0.93910000000000005],[1462680000,0.93910000000000005],[1462766400,0.93910000000000005],[1462852800,0.96460000000000001],[1462939200,0.96109999999999995],[1463025600,0.97789999999999999],[1463112000,0.99070000000000003],[1463198400,0.98799999999999999],[1463284800,0.98799999999999999],[1463371200,0.98799999999999999],[1463457600,0.96819999999999995],[1463544000,0.96109999999999995],[1463630400,0.93889999999999996],[1463716800,0.94469999999999998],[1463803200,0.94079999999999997],[1463889600,0.94079999999999997],[1463976000,0.94079999999999997],[1464062400,0.93610000000000004],[1464148800,0.93459999999999999],[1464235200,0.92369999999999997],[1464321600,0.91500000000000004],[1464408000,0.91039999999999999],[1464494400,0.91039999999999999],[1464580800,0.91039999999999999],[1464667200,0.91039999999999999],[1464753600,0.91220000000000001],[1464840000,0.90080000000000005],[1464926400,0.90620000000000001],[1465012800,0.91410000000000002],[1465099200,0.91410000000000002],[1465185600,0.91410000000000002],[1465272000,0.90329999999999999],[1465358400,0.90369999999999995],[1465444800,0.9002],[1465531200,0.91520000000000001],[1465617600,0.91790000000000005],[1465704000,0.91790000000000005],[1465790400,0.91790000000000005],[1465876800,0.93369999999999997],[1465963200,0.94520000000000004],[1466049600,0.94220000000000004],[1466136000,0.9486],[1466222400,0.94679999999999997],[1466308800,0.94679999999999997],[1466395200,0.94679999999999997],[1466481600,0.94069999999999998],[1466568000,0.93620000000000003],[1466654400,0.94089999999999996],[1466740800,0.94779999999999998],[1466827200,0.96699999999999997],[1466913600,0.96699999999999997],[1467000000,0.96699999999999997],[1467086400,0.98099999999999998],[1467172800,0.97089999999999999],[1467259200,0.96309999999999996],[1467345600,0.90939999999999999],[1467432000,0.8921],[1467518400,0.8921],[1467604800,0.8921],[1467691200,0.8921],[1467777600,0.69099999999999995],[1467864000,0.68589999999999995],[1467950400,0.66190000000000004],[1468036800,0.65400000000000003],[1468123200,0.65400000000000003],[1468209600,0.65400000000000003],[1468296000,0.65280000000000005],[1468382400,null],[1468468800,0.64070000000000005],[1468555200,0.63270000000000004],[1468641600,0.61729999999999996],[1468728000,0.61729999999999996],[1468814400,0.61729999999999996],[1468900800,null],[1477972800,0.48699999999999999],[1478059200,null],[1478145600,0.47939999999999999],[1478232000,0.49070000000000003],[1478318400,0.50129999999999997],[1478404800,0.50129999999999997],[1478494800,0.50129999999999997],[1478581200,0.50819999999999999],[1478667600,0.51370000000000005],[1478754000,null],[1479877200,0.50549999999999995],[1479963600,0.50419999999999998],[1480050000,0.50419999999999998],[1480136400,null],[1480482000,0.50190000000000001],[1480568400,0.49430000000000002],[1480654800,0.50449999999999995],[1480741200,0.51160000000000005],[1480827600,0.51160000000000005],[1480914000,0.51160000000000005],[1481000400,null],[1481605200,0.5222],[1481691600,0.52639999999999998],[1481778000,0.5272],[1481864400,0.53820000000000001],[1481950800,0.53869999999999996],[1482037200,0.53869999999999996],[1482123600,0.53869999999999996],[1482210000,0.53969999999999996],[1482296400,0.53439999999999999],[1482382800,0.53739999999999999],[1482469200,0.54110000000000003],[1482555600,0.5393],[1482642000,0.5393],[1482728400,0.5393],[1482814800,0.5393],[1482901200,0.53380000000000005],[1482987600,0.5343],[1483074000,0.53900000000000003],[1483160400,0.53680000000000005],[1483246800,0.53680000000000005],[1483333200,0.53680000000000005],[1483419600,0.53680000000000005],[1483506000,0.52690000000000003],[1483592400,0.51880000000000004],[1483678800,0.51970000000000005],[1483765200,0.52929999999999999],[1483851600,0.52929999999999999],[1483938000,0.52929999999999999],[1484024400,0.52390000000000003],[1484110800,0.52559999999999996],[1484197200,0.52959999999999996],[1484283600,0.53869999999999996],[1484370000,0.53490000000000004],[1484456400,0.53490000000000004],[1484542800,0.53490000000000004],[1484629200,0.53490000000000004],[1484715600,0.54490000000000005],[1484802000,0.54349999999999998],[1484888400,0.54249999999999998],[1484974800,0.5383],[1485061200,0.5383],[1485147600,0.5383],[1485234000,0.53620000000000001],[1485320400,0.52680000000000005],[1485406800,0.51780000000000004],[1485493200,0.51700000000000002],[1485579600,null],[1485838800,0.52649999999999997],[1485925200,0.53720000000000001],[1486011600,0.52669999999999995],[1486098000,0.53520000000000001],[1486184400,0.53649999999999998],[1486270800,0.53649999999999998],[1486357200,0.53649999999999998],[1486443600,0.54120000000000001],[1486530000,0.54279999999999995],[1486616400,0.5423],[1486702800,0.53839999999999999],[1486789200,0.53300000000000003],[1486875600,0.53300000000000003],[1486962000,0.53300000000000003],[1487048400,null],[1487998800,0.52700000000000002],[1488085200,0.52700000000000002],[1488171600,0.52700000000000002],[1488258000,null],[1488344400,0.53490000000000004],[1488430800,0.53280000000000005],[1488517200,0.53310000000000002],[1488603600,0.53400000000000003],[1488690000,0.53400000000000003],[1488776400,0.53400000000000003],[1488862800,0.52939999999999998],[1488949200,0.52890000000000004],[1489035600,0.5202],[1489122000,0.52259999999999995],[1489208400,0.52090000000000003],[1489294800,0.52090000000000003],[1489377600,0.52090000000000003],[1489464000,null],[1493956800,0.5454],[1494043200,0.54459999999999997],[1494129600,0.54459999999999997],[1494216000,0.54459999999999997],[1494302400,null],[1499313600,0.71150000000000002],[1499400000,0.71819999999999995],[1499486400,0.7107],[1499572800,0.7107],[1499659200,0.7107],[1499745600,0.71260000000000001],[1499832000,0.72089999999999999],[1499918400,0.72350000000000003],[1500004800,0.71899999999999997],[1500091200,0.71199999999999997],[1500177600,0.71199999999999997],[1500264000,0.71199999999999997],[1500350400,0.70979999999999999],[1500436800,0.70960000000000001],[1500523200,0.70520000000000005],[1500609600,0.7137],[1500696000,0.72689999999999999],[1500782400,0.72689999999999999],[1500868800,0.72689999999999999],[1500955200,0.72440000000000004],[1501041600,0.72440000000000004],[1501128000,0.7288],[1501214400,0.73719999999999997],[1501300800,0.73450000000000004],[1501387200,0.73450000000000004],[1501473600,0.73450000000000004],[1501560000,0.74199999999999999],[1501646400,0.74399999999999999],[1501732800,0.74299999999999999],[1501819200,0.7419],[1501905600,0.73960000000000004],[1501992000,0.73960000000000004],[1502078400,0.73960000000000004],[1502164800,0.74419999999999997],[1502251200,0.74850000000000005],[1502337600,0.75570000000000004],[1502424000,0.7621],[1502510400,0.75919999999999999],[1502596800,0.75919999999999999],[1502683200,0.75919999999999999],[1502769600,0.753],[1502856000,0.7611],[1502942400,0.76249999999999996],[1503028800,0.77190000000000003],[1503115200,0.77859999999999996],[1503201600,0.77859999999999996],[1503288000,0.77859999999999996],[1503374400,0.77980000000000005],[1503460800,0.78469999999999995],[1503547200,0.78510000000000002],[1503633600,0.78580000000000005],[1503720000,0.78049999999999997],[1503806400,0.78049999999999997],[1503892800,0.78049999999999997],[1503979200,0.77900000000000003],[1504065600,0.7742],[1504152000,0.76800000000000002],[1504238400,0.76590000000000003],[1504324800,0.75890000000000002],[1504411200,0.75890000000000002],[1504497600,0.75890000000000002],[1504584000,0.75890000000000002],[1504670400,0.76629999999999998],[1504756800,0.76429999999999998],[1504843200,0.76819999999999999],[1504929600,0.78610000000000002],[1505016000,0.78610000000000002],[1505102400,0.78610000000000002],[1505188800,0.7843],[1505275200,0.76319999999999999],[1505361600,0.754],[1505448000,0.75119999999999998],[1505534400,0.74029999999999996],[1505620800,0.74029999999999996],[1505707200,0.74029999999999996],[1505793600,0.73240000000000005],[1505880000,0.7278],[1505966400,0.72919999999999996],[1506052800,0.73429999999999995],[1506139200,0.72909999999999997],[1506225600,0.72909999999999997],[1506312000,0.72909999999999997],[1506398400,0.73999999999999999],[1506484800,0.73180000000000001],[1506571200,0.72150000000000003],[1506657600,0.71719999999999995],[1506744000,0.70720000000000005],[1506830400,0.70720000000000005],[1506916800,0.70720000000000005],[1507003200,0.70509999999999995],[1507089600,0.7036],[1507176000,0.71530000000000005],[1507262400,0.70109999999999995],[1507348800,0.70289999999999997],[1507435200,0.70289999999999997],[1507521600,0.70289999999999997],[1507608000,0.70589999999999997],[1507694400,0.71109999999999995],[1507780800,0.71760000000000002],[1507867200,0.7127],[1507953600,0.71350000000000002],[1508040000,0.71350000000000002],[1508126400,0.71350000000000002],[1508212800,0.7198],[1508299200,0.73480000000000001],[1508385600,0.73629999999999995],[1508472000,0.7429],[1508558400,0.74060000000000004],[1508644800,0.74060000000000004],[1508731200,0.74060000000000004],[1508817600,0.74960000000000004],[1508904000,0.75370000000000004],[1508990400,0.75170000000000003],[1509076800,0.76000000000000001],[1509163200,0.77039999999999997],[1509249600,0.77039999999999997],[1509336000,0.77039999999999997],[1509422400,0.77780000000000005],[1509508800,0.78069999999999995],[1509595200,0.7792],[1509681600,0.78469999999999995],[1509768000,0.78459999999999996],[1509854400,0.78459999999999996],[1509944400,0.78459999999999996],[1510030800,0.77749999999999997],[1510117200,0.79039999999999999],[1510203600,0.78639999999999999],[1510290000,0.75960000000000005],[1510376400,0.72529999999999994],[1510462800,0.72529999999999994],[1510549200,0.72529999999999994],[1510635600,0.74219999999999997],[1510722000,0.77339999999999998],[1510808400,0.76239999999999997],[1510894800,0.74809999999999999],[1510981200,0.75219999999999998],[1511067600,0.75219999999999998],[1511154000,0.75219999999999998],[1511240400,0.75509999999999999],[1511326800,0.75170000000000003],[1511413200,0.74450000000000005],[1511499600,0.74450000000000005],[1511586000,0.74709999999999999],[1511672400,0.74709999999999999],[1511758800,0.74709999999999999],[1511845200,0.76070000000000004],[1511931600,0.76149999999999995],[1512018000,0.77029999999999998],[1512104400,0.77780000000000005],[1512190800,0.77400000000000002],[1512277200,0.77400000000000002],[1512363600,0.77400000000000002],[1512450000,0.78059999999999996],[1512536400,0.77639999999999998],[1512622800,0.77549999999999997],[1512709200,0.77329999999999999],[1512795600,0.77139999999999997],[1512882000,0.77139999999999997],[1512968400,0.77139999999999997],[1513054800,0.77769999999999995],[1513141200,0.77039999999999997],[1513227600,0.77200000000000002],[1513314000,0.76739999999999997],[1513400400,0.76539999999999997],[1513486800,0.76539999999999997],[1513573200,0.76539999999999997],[1513659600,0.75080000000000002],[1513746000,0.73929999999999996],[1513832400,0.73140000000000005],[1513918800,0.71840000000000004],[1514005200,0.72860000000000003],[1514091600,0.72860000000000003],[1514178000,0.72860000000000003],[1514264400,0.72860000000000003],[1514350800,0.72070000000000001],[1514437200,0.72309999999999997],[1514523600,0.71409999999999996],[1514610000,0.71189999999999998],[1514696400,0.71189999999999998],[1514782800,0.71189999999999998],[1514869200,0.71189999999999998],[1514955600,0.69120000000000004],[1515042000,0.66720000000000002],[1515128400,0.6653],[1515214800,0.66100000000000003],[1515301200,0.66100000000000003],[1515387600,0.66100000000000003],[1515474000,0.66920000000000002],[1515560400,0.67320000000000002],[1515646800,0.66180000000000005],[1515733200,0.64890000000000003],[1515819600,0.64290000000000003],[1515906000,0.64290000000000003],[1515992400,0.64290000000000003],[1516078800,0.64290000000000003],[1516165200,0.64659999999999995],[1516251600,0.64390000000000003],[1516338000,0.64149999999999996],[1516424400,0.63460000000000005],[1516510800,0.63460000000000005],[1516597200,0.63460000000000005],[1516683600,0.629],[1516770000,0.62829999999999997],[1516856400,0.62819999999999998],[1516942800,0.63919999999999999],[1517029200,0.62760000000000005],[1517115600,0.62760000000000005],[1517202000,0.62760000000000005],[1517288400,0.62060000000000004],[1517374800,0.62429999999999997],[1517461200,0.63719999999999999],[1517547600,0.64249999999999996],[1517634000,0.65920000000000001],[1517720400,0.65920000000000001],[1517806800,0.65920000000000001],[1517893200,0.66090000000000004],[1517979600,0.6452],[1518066000,0.63780000000000003],[1518152400,0.64770000000000005],[1518238800,0.66439999999999999],[1518325200,0.66439999999999999],[1518411600,0.66439999999999999],[1518498000,0.6583],[1518584400,0.65169999999999995],[1518670800,0.63539999999999996],[1518757200,0.65710000000000002],[1518843600,0.65400000000000003],[1518930000,0.65400000000000003],[1519016400,0.65400000000000003],[1519102800,0.65400000000000003],[1519189200,0.65549999999999997],[1519275600,0.65559999999999996],[1519362000,0.65959999999999996],[1519448400,0.66959999999999997],[1519534800,0.66959999999999997],[1519621200,0.66959999999999997],[1519707600,0.66790000000000005],[1519794000,0.66420000000000001],[1519880400,0.67130000000000001],[1519966800,0.67820000000000003],[1520053200,0.66659999999999997],[1520139600,0.66659999999999997],[1520226000,0.66659999999999997],[1520312400,0.66890000000000005],[1520398800,0.66010000000000002],[1520485200,0.65239999999999998],[1520571600,0.66010000000000002],[1520658000,0.65969999999999995],[1520744400,0.65969999999999995],[1520827200,0.65969999999999995],[1520913600,0.65029999999999999],[1521000000,0.64149999999999996],[1521086400,0.60270000000000001],[1521172800,0.61309999999999998],[1521259200,0.61750000000000005],[1521345600,0.61750000000000005],[1521432000,0.61750000000000005],[1521518400,0.61919999999999997],[1521604800,0.62709999999999999],[1521691200,0.62460000000000004],[1521777600,0.63859999999999995],[1521864000,0.64200000000000002],[1521950400,0.64200000000000002],[1522036800,0.64200000000000002],[1522123200,0.65410000000000001],[1522209600,0.67410000000000003],[1522296000,0.68569999999999998],[1522382400,0.67749999999999999],[1522468800,0.67749999999999999],[1522555200,0.67749999999999999],[1522641600,0.67749999999999999],[1522728000,0.68889999999999996],[1522814400,0.69179999999999997],[1522900800,0.67200000000000004],[1522987200,0.67649999999999999],[1523073600,0.68320000000000003],[1523160000,0.68320000000000003],[1523246400,0.68320000000000003],[1523332800,0.6794],[1523419200,0.6603],[1523505600,0.65759999999999996],[1523592000,0.63600000000000001],[1523678400,0.6502],[1523764800,0.6502],[1523851200,0.6502],[1523937600,0.65269999999999995],[1524024000,0.64649999999999996],[1524110400,0.63619999999999999],[1524196800,0.63700000000000001],[1524283200,0.63690000000000002],[1524369600,0.63690000000000002],[1524456000,0.63690000000000002],[1524542400,0.64839999999999998],[1524628800,0.65720000000000001],[1524715200,0.65649999999999997],[1524801600,0.66169999999999995],[1524888000,0.66400000000000003],[1524974400,0.66400000000000003],[1525060800,0.66400000000000003],[1525147200,0.66969999999999996],[1525233600,0.67069999999999996],[1525320000,0.66369999999999996],[1525406400,0.66539999999999999],[1525492800,0.67320000000000002],[1525579200,0.67320000000000002],[1525665600,0.67320000000000002],[1525752000,0.66720000000000002],[1525838400,0.65329999999999999],[1525924800,0.64549999999999996],[1526011200,0.64959999999999996],[1526097600,0.64359999999999995],[1526184000,0.64359999999999995],[1526270400,0.64359999999999995],[1526356800,0.6421],[1526443200,0.6371],[1526529600,0.624],[1526616000,0.622],[1526702400,0.6149],[1526788800,0.6149],[1526875200,0.6149],[1526961600,0.62409999999999999],[1527048000,0.63519999999999999],[1527134400,0.6381],[1527220800,0.62460000000000004],[1527307200,0.63029999999999997],[1527393600,0.63029999999999997],[1527480000,0.63029999999999997],[1527566400,0.63029999999999997],[1527652800,0.62749999999999995],[1527739200,0.63109999999999999],[1527825600,0.63429999999999997],[1527912000,0.61870000000000003],[1527998400,0.61870000000000003],[1528084800,0.61870000000000003],[1528171200,0.61040000000000005],[1528257600,0.60329999999999995],[1528344000,0.58799999999999997],[1528430400,0.59340000000000004],[1528516800,0.59499999999999997],[1528603200,0.59499999999999997],[1528689600,0.59499999999999997],[1528776000,0.58589999999999998],[1528862400,0.59279999999999999],[1528948800,0.59819999999999995],[1529035200,0.59789999999999999],[1529121600,0.6008],[1529208000,0.6008],[1529294400,0.6008],[1529380800,0.60829999999999995],[1529467200,0.62439999999999996],[1529553600,0.62280000000000002],[1529640000,0.63049999999999995],[1529726400,0.63060000000000005],[1529812800,0.63060000000000005],[1529899200,0.63060000000000005],[1529985600,0.6421],[1530072000,0.63249999999999995],[1530158400,0.64780000000000004],[1530244800,0.65759999999999996],[1530331200,0.65649999999999997],[1530417600,0.65649999999999997],[1530504000,0.65649999999999997],[1530590400,0.66410000000000002],[1530676800,0.77780000000000005],[1530763200,0.77780000000000005],[1530849600,0.77990000000000004],[1530936000,0.78220000000000001],[1531022400,0.78220000000000001],[1531108800,0.78220000000000001],[1531195200,0.75260000000000005],[1531281600,0.75570000000000004],[1531368000,0.76670000000000005],[1531454400,0.75639999999999996],[1531540800,0.75790000000000002],[1531627200,0.75790000000000002],[1531713600,0.75790000000000002],[1531800000,0.76490000000000002],[1531886400,0.75670000000000004],[1531972800,0.76249999999999996],[1532059200,0.77339999999999998],[1532145600,0.77380000000000004],[1532232000,0.77380000000000004],[1532318400,0.77380000000000004],[1532404800,0.76500000000000001],[1532491200,0.77549999999999997],[1532577600,0.78069999999999995],[1532664000,0.78259999999999996],[1532750400,0.78910000000000002],[1532836800,0.78910000000000002],[1532923200,0.78910000000000002],[1533009600,0.78700000000000003],[1533096000,0.80400000000000005],[1533182400,0.78569999999999995],[1533268800,0.80079999999999996],[1533355200,0.8024],[1533441600,0.8024],[1533528000,0.8024],[1533614400,0.79469999999999996],[1533700800,0.78520000000000001],[1533787200,0.78510000000000002],[1533873600,0.7873],[1533960000,0.78600000000000003],[1534046400,0.78600000000000003],[1534132800,0.78600000000000003],[1534219200,0.80549999999999999],[1534305600,0.80410000000000004],[1534392000,0.82030000000000003],[1534478400,0.81850000000000001],[1534564800,0.81610000000000005],[1534651200,0.81610000000000005],[1534737600,0.81610000000000005],[1534824000,0.80859999999999999],[1534910400,0.80320000000000003],[1534996800,0.79559999999999997],[1535083200,0.7954],[1535169600,0.79469999999999996],[1535256000,0.79469999999999996],[1535342400,0.79469999999999996],[1535428800,0.78490000000000004],[1535515200,0.78210000000000002],[1535601600,0.78320000000000001],[1535688000,0.78859999999999997],[1535774400,0.78220000000000001],[1535860800,0.78220000000000001],[1535947200,0.78220000000000001],[1536033600,0.78220000000000001],[1536120000,0.78580000000000005],[1536206400,0.79279999999999995],[1536292800,0.81369999999999998],[1536379200,0.8115],[1536465600,0.8115],[1536552000,0.8115],[1536638400,0.80589999999999995],[1536724800,0.80610000000000004],[1536811200,0.79979999999999996],[1536897600,0.80520000000000003],[1536984000,0.79979999999999996],[1537070400,0.79979999999999996],[1537156800,0.79979999999999996],[1537243200,0.79879999999999995],[1537329600,0.79530000000000001],[1537416000,0.78849999999999998],[1537502400,0.78900000000000003],[1537588800,0.78569999999999995],[1537675200,0.78569999999999995],[1537761600,0.78569999999999995],[1537848000,0.78869999999999996],[1537934400,0.78059999999999996],[1538020800,0.7863],[1538107200,0.79120000000000001],[1538193600,0.80500000000000005],[1538280000,0.80500000000000005],[1538366400,0.80500000000000005],[1538452800,0.81440000000000001],[1538539200,0.82069999999999999],[1538625600,0.8145],[1538712000,0.83050000000000002],[1538798400,0.84450000000000003],[1538884800,0.84450000000000003],[1538971200,0.84450000000000003],[1539057600,0.84740000000000004],[1539144000,0.85560000000000003],[1539230400,0.87649999999999995],[1539316800,0.88139999999999996],[1539403200,0.86939999999999995],[1539489600,0.86939999999999995],[1539576000,0.86939999999999995],[1539662400,0.87849999999999995],[1539748800,0.87060000000000004],[1539835200,0.87119999999999997],[1539921600,0.87660000000000005],[1540008000,0.88739999999999997],[1540094400,0.88739999999999997],[1540180800,0.88739999999999997],[1540267200,0.88619999999999999],[1540353600,0.88770000000000004],[1540440000,0.92610000000000003],[1540526400,0.9284],[1540612800,0.91900000000000004],[1540699200,0.91900000000000004],[1540785600,0.91900000000000004],[1540872000,0.93679999999999997],[1540958400,0.94999999999999996],[1541044800,0.94059999999999999],[1541131200,0.91849999999999998],[1541217600,0.90610000000000002],[1541304000,0.90610000000000002],[1541394000,0.90610000000000002],[1541480400,0.90580000000000005],[1541566800,0.91020000000000001],[1541653200,0.90169999999999995],[1541739600,0.90300000000000002],[1541826000,0.92390000000000005],[1541912400,0.92390000000000005],[1541998800,0.92390000000000005],[1542085200,0.93840000000000001],[1542171600,0.93459999999999999],[1542258000,0.95179999999999998],[1542344400,0.94040000000000001],[1542430800,0.94299999999999995],[1542517200,0.94299999999999995],[1542603600,0.94299999999999995],[1542690000,0.95820000000000005],[1542776400,0.97560000000000002],[1542862800,0.94030000000000002],[1542949200,0.94030000000000002],[1543035600,0.94579999999999997],[1543122000,0.94579999999999997],[1543208400,0.94579999999999997],[1543294800,0.95009999999999994],[1543381200,0.96430000000000005],[1543467600,0.94640000000000002],[1543554000,0.93830000000000002],[1543640400,0.94840000000000002],[1543726800,0.94840000000000002],[1543813200,0.94840000000000002],[1543899600,0.94820000000000004],[1543986000,0.98999999999999999],[1544072400,0.98999999999999999],[1544158800,0.99450000000000005],[1544245200,1.03],[1544331600,1.03],[1544418000,1.03],[1544504400,1.0249999999999999],[1544590800,1.036],[1544677200,1.018],[1544763600,1.04],[1544850000,1.054],[1544936400,1.054],[1545022800,1.054],[1545109200,1.0600000000000001],[1545195600,1.056],[1545282000,1.087],[1545368400,1.1279999999999999],[1545454800,1.1479999999999999],[1545541200,1.1479999999999999],[1545627600,1.1479999999999999],[1545714000,1.1160000000000001],[1545800400,1.1160000000000001],[1545886800,1.111],[1545973200,1.117],[1546059600,1.097],[1546146000,1.097],[1546232400,1.097],[1546318800,1.1060000000000001],[1546405200,1.1060000000000001],[1546491600,1.0449999999999999],[1546578000,1.0469999999999999],[1546664400,1.01],[1546750800,1.01],[1546837200,1.01],[1546923600,0.98499999999999999],[1547010000,0.97070000000000001],[1547096400,0.95169999999999999],[1547182800,0.96020000000000005],[1547269200,0.95830000000000004],[1547355600,0.95830000000000004],[1547442000,0.95830000000000004],[1547528400,0.95999999999999996],[1547614800,0.95550000000000002],[1547701200,0.95920000000000005],[1547787600,0.9657],[1547874000,0.96509999999999996],[1547960400,0.96509999999999996],[1548046800,0.96509999999999996],[1548133200,0.96509999999999996],[1548219600,0.97960000000000003],[1548306000,0.9909],[1548392400,0.98719999999999997],[1548478800,0.96730000000000005],[1548565200,0.96730000000000005],[1548651600,0.96730000000000005],[1548738000,0.95599999999999996],[1548824400,0.9617],[1548910800,0.96289999999999998],[1548997200,0.96299999999999997],[1549083600,0.95979999999999999],[1549170000,0.95979999999999999],[1549256400,0.95979999999999999],[1549342800,0.95069999999999999],[1549429200,0.94999999999999996],[1549515600,0.95520000000000005],[1549602000,0.97750000000000004],[1549688400,0.98650000000000004],[1549774800,0.98650000000000004],[1549861200,0.98650000000000004],[1549947600,0.97240000000000004],[1550034000,0.95750000000000002],[1550120400,0.94420000000000004],[1550206800,0.94710000000000005],[1550293200,0.94779999999999998],[1550379600,0.94779999999999998],[1550466000,0.94779999999999998],[1550552400,0.94779999999999998],[1550638800,0.93710000000000004],[1550725200,0.9405],[1550811600,0.94120000000000004],[1550898000,0.94889999999999997],[1550984400,0.94889999999999997],[1551070800,0.94889999999999997],[1551157200,0.93389999999999995],[1551243600,0.93559999999999999],[1551330000,0.93079999999999996],[1551416400,0.93889999999999996],[1551502800,0.93459999999999999],[1551589200,0.93459999999999999],[1551675600,0.93459999999999999],[1551762000,0.92920000000000003],[1551848400,0.93079999999999996],[1551934800,0.93769999999999998],[1552021200,0.94779999999999998],[1552107600,0.95850000000000002],[1552194000,0.95850000000000002],[1552276800,0.95850000000000002],[1552363200,0.95209999999999995],[1552449600,0.94630000000000003],[1552536000,0.95050000000000001],[1552622400,0.97240000000000004],[1552708800,0.98419999999999996],[1552795200,0.98419999999999996],[1552881600,0.98419999999999996],[1552968000,0.98419999999999996],[1553054400,0.97019999999999995],[1553140800,0.98360000000000003],[1553227200,1.0109999999999999],[1553313600,1.0249999999999999],[1553400000,1.0249999999999999],[1553486400,1.0249999999999999],[1553572800,1.016],[1553659200,1.022],[1553745600,1.028],[1553832000,1.018],[1553918400,1.034],[1554004800,1.034],[1554091200,1.034],[1554177600,1.0169999999999999],[1554264000,1.0089999999999999],[1554350400,1.0129999999999999],[1554436800,1.01],[1554523200,1.016],[1554609600,1.016],[1554696000,1.016],[1554782400,1.0069999999999999],[1554868800,1.0149999999999999],[1554955200,1.0089999999999999],[1555041600,1.016],[1555128000,1.036],[1555214400,1.036],[1555300800,1.036],[1555387200,1.0449999999999999],[1555473600,1.0269999999999999],[1555560000,1.032],[1555646400,1.028],[1555732800,1.028],[1555819200,1.028],[1555905600,1.028],[1555992000,1.0329999999999999],[1556078400,1.018],[1556164800,1.022],[1556251200,1.036],[1556337600,1.028],[1556424000,1.028],[1556510400,1.028],[1556596800,1.0329999999999999],[1556683200,1.0389999999999999],[1556769600,1.0409999999999999],[1556856000,1.034],[1556942400,1.0289999999999999],[1557028800,1.0289999999999999],[1557115200,1.0289999999999999],[1557201600,1.036],[1557288000,1.0589999999999999],[1557374400,1.0449999999999999],[1557460800,1.0449999999999999],[1557547200,1.0589999999999999],[1557633600,1.0589999999999999],[1557720000,1.0589999999999999],[1557806400,1.095],[1557892800,1.077],[1557979200,1.075],[1558065600,1.079],[1558152000,1.0880000000000001],[1558238400,1.0880000000000001],[1558324800,1.0880000000000001],[1558411200,1.0960000000000001],[1558497600,1.093],[1558584000,1.105],[1558670400,1.123],[1558756800,1.1140000000000001],[1558843200,1.1140000000000001],[1558929600,1.1140000000000001],[1559016000,1.1140000000000001],[1559102400,1.1020000000000001],[1559188800,1.097],[1559275200,1.0920000000000001],[1559361600,1.137],[1559448000,1.137],[1559534400,1.137],[1559620800,1.1519999999999999],[1559707200,1.1319999999999999],[1559793600,1.1619999999999999],[1559880000,1.167],[1559966400,1.149],[1560052800,1.149],[1560139200,1.149],[1560225600,1.145],[1560312000,1.1399999999999999],[1560398400,1.1539999999999999],[1560484800,1.149],[1560571200,1.167],[1560657600,1.167],[1560744000,1.167],[1560830400,1.1559999999999999],[1560916800,1.147],[1561003200,1.159],[1561089600,1.173],[1561176000,1.173],[1561262400,1.173],[1561348800,1.173],[1561435200,1.1759999999999999],[1561521600,1.1899999999999999],[1561608000,1.1679999999999999],[1561694400,1.165],[1561780800,1.1559999999999999],[1561867200,1.1559999999999999],[1561953600,1.1559999999999999],[1562040000,1.139],[1562126400,null],[1593748800,0.53510000000000002],[1593835200,0.53510000000000002],[1593921600,0.53510000000000002],[1594008000,0.53510000000000002],[1594094400,0.51970000000000005],[1594180800,0.53680000000000005],[1594267200,0.53349999999999997],[1594353600,0.53939999999999999],[1594440000,0.53939999999999999],[1594526400,0.53939999999999999],[1594612800,0.53939999999999999],[1594699200,0.56340000000000001],[1594785600,0.55559999999999998],[1594872000,0.52880000000000005],[1594958400,0.52310000000000001],[1595044800,0.52029999999999998],[1595131200,0.52029999999999998],[1595217600,0.52029999999999998],[1595304000,0.51239999999999997],[1595390400,0.50960000000000005],[1595476800,0.50729999999999997],[1595563200,0.50790000000000002],[1595649600,0.50749999999999995],[1595736000,0.50749999999999995],[1595822400,0.50749999999999995],[1595908800,0.49490000000000001],[1595995200,0.4965],[1596081600,0.43780000000000002],[1596168000,0.43840000000000001],[1596254400,0.45789999999999997],[1596340800,0.45789999999999997],[1596427200,0.45789999999999997],[1596513600,0.45750000000000002],[1596600000,0.4471],[1596686400,0.42849999999999999],[1596772800,0.42930000000000001],[1596859200,0.43830000000000002],[1596945600,0.43830000000000002],[1597032000,0.43830000000000002],[1597118400,null],[1597204800,0.42249999999999999],[1597291200,0.43080000000000002],[1597377600,0.42749999999999999],[1597464000,0.42330000000000001],[1597550400,0.42330000000000001],[1597636800,0.42330000000000001],[1597723200,0.41549999999999998],[1597809600,0.41849999999999998],[1597896000,0.4199],[1597982400,0.41670000000000001],[1598068800,0.42280000000000001],[1598155200,0.42280000000000001],[1598241600,0.42280000000000001],[1598328000,0.42530000000000001],[1598414400,0.4244],[1598500800,0.41970000000000002],[1598587200,0.42420000000000002],[1598673600,null],[1598932800,0.42580000000000001],[1599019200,0.4153],[1599105600,0.41749999999999998],[1599192000,0.42609999999999998],[1599278400,0.43009999999999998],[1599364800,0.43009999999999998],[1599451200,0.43009999999999998],[1599537600,0.43009999999999998],[1599624000,0.42859999999999998],[1599710400,0.42399999999999999],[1599796800,0.42030000000000001],[1599883200,null],[1625284800,1.5660000000000001],[1625371200,1.5660000000000001],[1625457600,1.5660000000000001],[1625544000,1.5660000000000001],[1625630400,1.601],[1625716800,1.601],[1625803200,1.5669999999999999],[1625889600,1.583],[1625976000,1.583],[1626062400,1.583],[1626148800,1.587],[1626235200,1.597],[1626321600,1.6220000000000001],[1626408000,1.657],[1626494400,1.6919999999999999],[1626580800,1.6919999999999999],[1626667200,1.6919999999999999],[1626753600,1.706],[1626840000,1.663],[1626926400,1.6220000000000001],[1627012800,1.631],[1627099200,1.6279999999999999],[1627185600,1.6279999999999999],[1627272000,1.6279999999999999],[1627358400,1.6279999999999999],[1627444800,1.651],[1627531200,1.6499999999999999],[1627617600,1.617],[1627704000,1.599],[1627790400,1.599],[1627876800,1.599],[1627963200,1.627],[1628049600,1.627],[1628136000,1.649],[1628222400,1.6140000000000001],[1628308800,1.597],[1628395200,1.597],[1628481600,1.597],[1628568000,1.605],[1628654400,1.601],[1628740800,1.601],[1628827200,1.607],[1628913600,1.637],[1629000000,1.637],[1629086400,1.637],[1629172800,1.6830000000000001],[1629259200,1.722],[1629345600,1.722],[1629432000,1.7509999999999999],[1629518400,1.72],[1629604800,1.72],[1629691200,1.72],[1629777600,1.6899999999999999],[1629864000,1.6439999999999999],[1629950400,1.6339999999999999],[1630036800,1.6439999999999999],[1630123200,1.617],[1630209600,1.617],[1630296000,1.617],[1630382400,1.6200000000000001],[1630468800,1.6060000000000001],[1630555200,1.6120000000000001],[1630641600,1.609],[1630728000,1.593],[1630814400,1.593],[1630900800,1.593],[1630987200,1.593],[1631073600,1.5720000000000001],[1631160000,1.6299999999999999],[1631246400,1.621],[1631332800,1.5600000000000001],[1631419200,1.5600000000000001],[1631505600,1.5600000000000001],[1631592000,1.5209999999999999],[1631678400,1.552],[1631764800,1.5489999999999999],[1631851200,1.512],[1631937600,1.504],[1632024000,1.504],[1632110400,1.504],[1632196800,1.5409999999999999],[1632283200,1.5509999999999999],[1632369600,1.546],[1632456000,1.51],[1632542400,1.51],[1632628800,1.51],[1632715200,1.51],[1632801600,1.5009999999999999],[1632888000,1.5209999999999999],[1632974400,1.5369999999999999],[1633060800,1.5269999999999999],[1633147200,1.5129999999999999],[1633233600,1.5129999999999999],[1633320000,1.5129999999999999],[1633406400,1.556],[1633492800,1.544],[1633579200,1.5589999999999999],[1633665600,1.5249999999999999],[1633752000,1.5169999999999999],[1633838400,1.5169999999999999],[1633924800,1.5169999999999999],[1634011200,1.466],[1634097600,1.4770000000000001],[1634184000,1.488],[1634270400,1.5069999999999999],[1634356800,1.5629999999999999],[1634443200,1.5629999999999999],[1634529600,1.5629999999999999],[1634616000,1.5049999999999999],[1634702400,1.514],[1634788800,1.5209999999999999],[1634875200,1.504],[1634961600,1.534],[1635048000,1.534],[1635134400,1.534],[1635220800,1.498],[1635307200,1.5049999999999999],[1635393600,1.5209999999999999],[1635480000,1.5129999999999999],[1635566400,1.5089999999999999],[1635652800,1.5089999999999999],[1635739200,1.5089999999999999],[1635825600,1.506],[1635912000,1.4930000000000001],[1635998400,1.498],[1636084800,1.4970000000000001],[1636171200,1.4890000000000001],[1636257600,1.4890000000000001],[1636347600,1.4890000000000001],[1636434000,1.4330000000000001],[1636520400,1.4410000000000001],[1636606800,1.482],[1636693200,1.446],[1636779600,1.4399999999999999],[1636866000,1.4399999999999999],[1636952400,1.4399999999999999],[1637038800,1.448],[1637125200,1.417],[1637211600,1.417],[1637298000,1.407],[1637384400,1.4399999999999999],[1637470800,1.4399999999999999],[1637557200,1.4399999999999999],[1637643600,1.46],[1637730000,1.462],[1637816400,1.454],[1637902800,1.454],[1637989200,1.46],[1638075600,1.46],[1638162000,1.46],[1638248400,1.484],[1638334800,1.46],[1638421200,1.502],[1638507600,1.4910000000000001],[1638594000,1.516],[1638680400,1.516],[1638766800,1.516],[1638853200,1.5289999999999999],[1638939600,1.492],[1639026000,1.4890000000000001],[1639112400,1.4950000000000001],[1639198800,1.4390000000000001],[1639285200,1.4390000000000001],[1639371600,1.4390000000000001],[1639458000,1.494],[1639544400,1.524],[1639630800,1.5389999999999999],[1639717200,1.5609999999999999],[1639803600,1.496],[1639890000,1.496],[1639976400,1.496],[1640062800,1.4790000000000001],[1640149200,1.4419999999999999],[1640235600,1.4410000000000001],[1640322000,1.429],[1640408400,1.429],[1640494800,1.429],[1640581200,1.429],[1640667600,1.4330000000000001],[1640754000,1.462],[1640840400,1.4690000000000001],[1640926800,1.478],[1641013200,1.47],[1641099600,1.47],[1641186000,1.47],[1641272400,1.452],[1641358800,1.4590000000000001],[1641445200,1.49],[1641531600,1.5089999999999999],[1641618000,1.5449999999999999],[1641704400,1.5449999999999999],[1641790800,1.5449999999999999],[1641877200,1.5449999999999999],[1641963600,1.516],[1642050000,1.5089999999999999],[1642136400,1.5129999999999999],[1642222800,1.5129999999999999],[1642309200,1.5129999999999999],[1642395600,1.5129999999999999],[1642482000,1.5129999999999999],[1642568400,1.5489999999999999],[1642654800,1.5700000000000001],[1642741200,1.613],[1642827600,1.6379999999999999],[1642914000,1.6379999999999999],[1643000400,1.6379999999999999],[1643086800,1.6200000000000001],[1643173200,1.615],[1643259600,1.6160000000000001],[1643346000,1.631],[1643432400,1.641],[1643518800,1.641],[1643605200,1.641],[1643691600,1.623],[1643778000,1.5860000000000001],[1643864400,1.6160000000000001],[1643950800,1.631],[1644037200,1.621],[1644123600,1.621],[1644210000,1.621],[1644296400,1.619],[1644382800,1.6120000000000001],[1644469200,1.595],[1644555600,1.5840000000000001],[1644642000,1.5920000000000001],[1644728400,1.5920000000000001],[1644814800,1.5920000000000001],[1644901200,1.601],[1644987600,1.5209999999999999],[1645074000,1.504],[1645160400,1.554],[1645246800,1.571],[1645333200,1.571],[1645419600,1.571],[1645506000,1.571],[1645592400,1.6120000000000001],[1645678800,1.5960000000000001],[1645765200,1.5449999999999999],[1645851600,1.593],[1645938000,1.593],[1646024400,1.593],[1646110800,1.5880000000000001],[1646197200,1.5800000000000001],[1646283600,1.5680000000000001],[1646370000,1.6060000000000001],[1646456400,1.6240000000000001],[1646542800,1.6240000000000001],[1646629200,1.6240000000000001],[1646715600,1.6910000000000001],[1646802000,1.663],[1646888400,1.579],[1646974800,1.6060000000000001],[1647061200,1.6000000000000001],[1647147600,1.6000000000000001],[1647230400,1.6000000000000001],[1647316800,1.6279999999999999],[1647403200,1.6359999999999999],[1647489600,1.585],[1647576000,1.5589999999999999],[1647662400,1.542],[1647748800,1.542],[1647835200,1.542],[1647921600,1.5620000000000001],[1648008000,1.554],[1648094400,1.5549999999999999],[1648180800,1.5429999999999999],[1648267200,1.579],[1648353600,1.579],[1648440000,1.579],[1648526400,1.611],[1648612800,1.6020000000000001],[1648699200,1.633],[1648785600,1.627],[1648872000,1.6679999999999999],[1648958400,1.6679999999999999],[1649044800,1.6679999999999999],[1649131200,1.6279999999999999],[1649217600,1.675],[1649304000,1.7390000000000001],[1649390400,1.7270000000000001],[1649476800,1.7450000000000001],[1649563200,1.7450000000000001],[1649649600,1.7450000000000001],[1649736000,1.736],[1649822400,1.7509999999999999],[1649908800,1.7190000000000001],[1649995200,1.734],[1650081600,1.734],[1650168000,1.734],[1650254400,1.734],[1650340800,1.7370000000000001],[1650427200,1.722],[1650513600,1.728],[1650600000,1.7250000000000001],[1650686400,1.726],[1650772800,1.726],[1650859200,1.726],[1650945600,1.7110000000000001],[1651032000,1.7430000000000001],[1651118400,1.744],[1651204800,1.714],[1651291200,1.6719999999999999],[1651377600,1.6719999999999999],[1651464000,1.6719999999999999],[1651550400,1.6499999999999999],[1651636800,1.659],[1651723200,1.667],[1651809600,1.6699999999999999],[1651896000,1.704],[1651982400,1.704],[1652068800,1.704],[1652155200,1.806],[1652241600,1.7669999999999999],[1652328000,1.8100000000000001],[1652414400,1.8160000000000001],[1652500800,1.756],[1652587200,1.756],[1652673600,1.756],[1652760000,1.7669999999999999],[1652846400,1.7],[1652932800,1.744],[1653019200,1.7470000000000001],[1653105600,1.7789999999999999],[1653192000,1.7789999999999999],[1653278400,1.7789999999999999],[1653364800,1.7430000000000001],[1653451200,1.8009999999999999],[1653537600,1.7609999999999999],[1653624000,1.7509999999999999],[1653710400,1.7390000000000001],[1653796800,1.7390000000000001],[1653883200,1.7390000000000001],[1653969600,1.7390000000000001],[1654056000,1.74],[1654142400,1.722],[1654228800,1.7050000000000001],[1654315200,1.7170000000000001],[1654401600,1.7170000000000001],[1654488000,1.7170000000000001],[1654574400,1.7330000000000001],[1654660800,1.7230000000000001],[1654747200,1.7230000000000001],[1654833600,1.708],[1654920000,1.7809999999999999],[1655006400,1.7809999999999999],[1655092800,1.7809999999999999],[1655179200,1.7729999999999999],[1655265600,1.7170000000000001],[1655352000,1.714],[1655438400,1.7410000000000001],[1655524800,1.73],[1655611200,1.73],[1655697600,1.73],[1655784000,1.73],[1655870400,1.7250000000000001],[1655956800,1.756],[1656043200,1.758],[1656129600,1.8080000000000001],[1656216000,1.8080000000000001],[1656302400,1.8080000000000001],[1656388800,1.8160000000000001],[1656475200,1.8360000000000001],[1656561600,1.8420000000000001],[1656648000,1.863],[1656734400,1.899],[1656820800,1.899],[1656907200,1.899],[1656993600,1.899],[1657080000,0.4879],[1657166400,0.49399999999999999],[1657252800,0.46850000000000003],[1657339200,0.46050000000000002],[1657425600,0.46050000000000002],[1657512000,0.46050000000000002],[1657598400,0.47320000000000001],[1657684800,0.47139999999999999],[1657771200,0.46289999999999998],[1657857600,0.46879999999999999],[1657944000,0.46450000000000002],[1658030400,0.46450000000000002],[1658116800,0.46450000000000002],[1658203200,0.46600000000000003],[1658289600,0.45810000000000001],[1658376000,0.44030000000000002],[1658462400,0.43559999999999999],[1658548800,0.44950000000000001],[1658635200,0.44950000000000001],[1658721600,0.44950000000000001],[1658808000,0.46689999999999998],[1658894400,0.47399999999999998],[1658980800,0.4627],[1659067200,0.47760000000000002],[1659153600,0.48010000000000003],[1659240000,0.48010000000000003],[1659326400,0.48010000000000003],[1659412800,0.48380000000000001],[1659499200,0.48509999999999998],[1659585600,0.4718],[1659672000,0.46189999999999998],[1659758400,0.45029999999999998],[1659844800,0.45029999999999998],[1659931200,0.45029999999999998],[1660017600,0.44059999999999999],[1660104000,0.45169999999999999],[1660190400,0.43540000000000001],[1660276800,0.43109999999999998],[1660363200,0.43090000000000001],[1660449600,0.43090000000000001],[1660536000,0.43090000000000001],[1660622400,0.42709999999999998],[1660708800,0.43609999999999999],[1660795200,0.44400000000000001],[1660881600,0.43580000000000002],[1660968000,0.44719999999999999],[1661054400,0.44719999999999999],[1661140800,0.44719999999999999],[1661227200,0.44979999999999998],[1661313600,0.44479999999999997],[1661400000,0.43169999999999997],[1661486400,0.42880000000000001],[1661572800,null],[1661832000,0.4415],[1661918400,0.4486],[1662004800,0.44679999999999997],[1662091200,0.45750000000000002],[1662177600,0.45169999999999999],[1662264000,0.45169999999999999],[1662350400,0.45169999999999999],[1662436800,0.45169999999999999],[1662523200,0.45319999999999999],[1662609600,0.45550000000000002],[1662696000,0.4506],[1662782400,0.44440000000000002],[1662868800,0.44440000000000002],[1662955200,0.44440000000000002],[1663041600,0.44469999999999998],[1663128000,0.44529999999999997],[1663214400,0.4451],[1663300800,0.437],[1663387200,0.4461],[1663473600,0.4461],[1663560000,0.4461],[1663646400,0.45989999999999998],[1663732800,0.46610000000000001],[1663819200,0.46729999999999999],[1663905600,0.4859],[1663992000,0.4955],[1664078400,0.4955],[1664164800,0.4955],[1664251200,0.49880000000000002],[1664337600,0.48530000000000001],[1664424000,0.47649999999999998],[1664510400,0.4824],[1664596800,0.47349999999999998],[1664683200,0.47349999999999998],[1664769600,0.47349999999999998],[1664856000,0.47670000000000001],[1664942400,0.46660000000000001],[1665028800,0.45729999999999998],[1665115200,0.4405],[1665201600,0.44719999999999999],[1665288000,0.44719999999999999],[1665374400,0.44719999999999999],[1665460800,0.4587],[1665547200,0.46700000000000003],[1665633600,0.45800000000000002],[1665720000,0.4672],[1665806400,0.47249999999999998],[1665892800,0.47249999999999998],[1665979200,0.47249999999999998],[1666065600,0.47689999999999999],[1666152000,0.48020000000000002],[1666238400,0.48249999999999998],[1666324800,0.47360000000000002],[1666411200,0.47970000000000002],[1666497600,0.47970000000000002],[1666584000,0.47970000000000002],[1666670400,0.47749999999999998],[1666756800,0.47110000000000002],[1666843200,0.4713],[1666929600,0.46910000000000002],[1667016000,0.4743],[1667102400,0.4743],[1667188800,0.4743],[1667275200,0.47389999999999999],[1667361600,0.46429999999999999],[1667448000,0.4698],[1667534400,0.46379999999999999],[1667620800,0.47760000000000002],[1667707200,0.47760000000000002],[1667797200,0.47760000000000002],[1667883600,0.46889999999999998],[1667970000,0.48370000000000002],[1668056400,0.49969999999999998],[1668142800,0.49609999999999999],[1668229200,0.47539999999999999],[1668315600,0.47539999999999999],[1668402000,0.47539999999999999],[1668488400,0.46970000000000001],[1668574800,0.4718],[1668661200,0.47639999999999999],[1668747600,0.48230000000000001],[1668834000,0.48770000000000002],[1668920400,0.48770000000000002],[1669006800,0.48770000000000002],[1669093200,0.49840000000000001],[1669179600,0.49940000000000001],[1669266000,0.49780000000000002],[1669352400,0.49780000000000002],[1669438800,0.50319999999999998],[1669525200,0.50319999999999998],[1669611600,0.50319999999999998],[1669698000,0.51160000000000005],[1669784400,0.50309999999999999],[1669870800,0.50939999999999996],[1669957200,0.505],[1670043600,0.51060000000000005],[1670130000,0.51060000000000005],[1670216400,0.51060000000000005],[1670302800,0.51390000000000002],[1670389200,0.52449999999999997],[1670475600,0.52180000000000004],[1670562000,0.52559999999999996],[1670648400,0.52790000000000004],[1670734800,0.52790000000000004],[1670821200,0.52790000000000004],[1670907600,0.53169999999999995],[1670994000,0.52100000000000002],[1671080400,0.50990000000000002],[1671166800,0.50700000000000001],[1671253200,0.50600000000000001],[1671339600,0.50600000000000001],[1671426000,0.50600000000000001],[1671512400,0.51019999999999999],[1671598800,0.50829999999999997],[1671685200,0.50839999999999996],[1671771600,0.50570000000000004],[1671858000,0.51639999999999997],[1671944400,0.51639999999999997],[1672030800,0.51639999999999997],[1672117200,0.51639999999999997],[1672203600,0.53090000000000004],[1672290000,0.52910000000000001],[1672376400,0.50970000000000004],[1672462800,0.4995],[1672549200,0.4995],[1672635600,0.4995],[1672722000,0.4995],[1672808400,0.49509999999999998],[1672894800,0.48349999999999999],[1672981200,0.47339999999999999],[1673067600,0.47920000000000001],[1673154000,0.47920000000000001],[1673240400,0.47920000000000001],[1673326800,0.47020000000000001],[1673413200,0.45989999999999998],[1673499600,0.4582],[1673586000,0.44700000000000001],[1673672400,0.43780000000000002],[1673758800,0.43780000000000002],[1673845200,0.43780000000000002],[1673931600,0.43780000000000002],[1674018000,0.42399999999999999],[1674104400,0.42470000000000002],[1674190800,0.42909999999999998],[1674277200,0.42280000000000001],[1674363600,0.42280000000000001],[1674450000,0.42280000000000001],[1674536400,0.41889999999999999],[1674622800,0.42159999999999997],[1674709200,0.42220000000000002],[1674795600,0.42220000000000002],[1674882000,0.41260000000000002],[1674968400,0.41260000000000002],[1675054800,0.41260000000000002],[1675141200,0.41889999999999999],[1675227600,0.41249999999999998],[1675314000,0.41299999999999998],[1675400400,0.40910000000000002],[1675486800,0.40949999999999998],[1675573200,0.40949999999999998],[1675659600,0.40949999999999998],[1675746000,0.40799999999999997],[1675832400,0.40489999999999998],[1675918800,0.40679999999999999],[1676005200,0.40550000000000003],[1676091600,0.41770000000000002],[1676178000,0.41770000000000002],[1676264400,0.41770000000000002],[1676350800,0.42659999999999998],[1676437200,0.41930000000000001],[1676523600,0.41660000000000003],[1676610000,0.41499999999999998],[1676696400,0.4274],[1676782800,0.4274],[1676869200,0.4274],[1676955600,0.4274],[1677042000,0.43590000000000001],[1677128400,0.43109999999999998],[1677214800,0.42570000000000002],[1677301200,0.43219999999999997],[1677387600,0.43219999999999997],[1677474000,0.43219999999999997],[1677560400,0.42470000000000002],[1677646800,0.42099999999999999],[1677733200,0.4158],[1677819600,0.42070000000000002],[1677906000,0.41189999999999999],[1677992400,0.41189999999999999],[1678078800,0.41189999999999999],[1678165200,0.41249999999999998],[1678251600,0.41149999999999998],[1678338000,0.41389999999999999],[1678424400,0.42399999999999999],[1678510800,0.42730000000000001],[1678597200,0.42730000000000001],[1678680000,0.42730000000000001],[1678766400,0.41959999999999997],[1678852800,0.42159999999999997],[1678939200,0.43219999999999997],[1679025600,0.42970000000000003],[1679112000,0.43280000000000002],[1679198400,0.43280000000000002],[1679284800,0.43280000000000002],[1679371200,0.4446],[1679457600,0.43769999999999998],[1679544000,0.42970000000000003],[1679630400,0.42059999999999997],[1679716800,0.4304],[1679803200,0.4304],[1679889600,0.4304],[1679976000,0.437],[1680062400,0.43919999999999998],[1680148800,0.43819999999999998],[1680235200,0.44109999999999999],[1680321600,0.43120000000000003],[1680408000,0.43120000000000003],[1680494400,0.43120000000000003],[1680580800,0.42430000000000001],[1680667200,0.43630000000000002],[1680753600,0.45179999999999998],[1680840000,0.45500000000000002],[1680926400,0.45500000000000002],[1681012800,0.45500000000000002],[1681099200,0.45500000000000002],[1681185600,0.45079999999999998],[1681272000,0.44890000000000002],[1681358400,0.44769999999999999],[1681444800,0.44069999999999998],[1681531200,0.43990000000000001],[1681617600,0.43990000000000001],[1681704000,0.43990000000000001],[1681790400,0.43869999999999998],[1681876800,0.43240000000000001],[1681963200,0.43580000000000002],[1682049600,0.43919999999999998],[1682136000,0.4395],[1682222400,0.4395],[1682308800,0.4395],[1682395200,0.4405],[1682481600,0.45169999999999999],[1682568000,0.44269999999999998],[1682654400,0.44140000000000001],[1682740800,0.42759999999999998],[1682827200,0.42759999999999998],[1682913600,0.42759999999999998],[1683000000,0.42130000000000001],[1683086400,0.42209999999999998],[1683172800,0.41639999999999999],[1683259200,0.41999999999999998],[1683345600,0.41460000000000002],[1683432000,0.41460000000000002],[1683518400,0.41460000000000002],[1683604800,0.41089999999999999],[1683691200,0.39850000000000002],[1683777600,0.40010000000000001],[1683864000,0.39510000000000001],[1683950400,0.40010000000000001],[1684036800,0.40010000000000001],[1684123200,0.40010000000000001],[1684209600,0.40200000000000002],[1684296000,0.39439999999999997],[1684382400,0.39200000000000002],[1684468800,0.3851],[1684555200,0.38869999999999999],[1684641600,0.38869999999999999],[1684728000,0.38869999999999999],[1684814400,0.38679999999999998],[1684900800,0.3916],[1684987200,0.3952],[1685073600,0.39979999999999999],[1685160000,0.39550000000000002],[1685246400,0.39550000000000002],[1685332800,0.39550000000000002],[1685419200,0.39550000000000002],[1685505600,0.39240000000000003],[1685592000,0.3957],[1685678400,0.3821],[1685764800,0.38679999999999998],[1685851200,0.38679999999999998],[1685937600,0.38679999999999998],[1686024000,0.37809999999999999],[1686110400,0.3755],[1686196800,0.38829999999999998],[1686283200,0.38429999999999997],[1686369600,0.38529999999999998],[1686456000,0.38529999999999998],[1686542400,0.38529999999999998],[1686628800,0.37719999999999998],[1686715200,0.37659999999999999],[1686801600,0.37480000000000002],[1686888000,0.37569999999999998],[1686974400,0.37519999999999998],[1687060800,0.37519999999999998],[1687147200,0.37519999999999998],[1687233600,0.37519999999999998],[1687320000,0.37169999999999997],[1687406400,0.37340000000000001],[1687492800,0.37130000000000002],[1687579200,0.37069999999999997],[1687665600,0.37069999999999997],[1687752000,0.37069999999999997],[1687838400,0.37240000000000001],[1687924800,0.37230000000000002],[1688011200,0.35830000000000001],[1688097600,0.36030000000000001],[1688184000,0.35420000000000001],[1688270400,0.35420000000000001],[1688356800,0.35420000000000001],[1688443200,0.3579],[1688529600,0.3579],[1688616000,0.45689999999999997],[1688702400,0.46060000000000001],[1688788800,0.45040000000000002],[1688875200,0.45040000000000002],[1688961600,0.45040000000000002],[1689048000,0.44390000000000002],[1689134400,0.43709999999999999],[1689220800,0.43369999999999997],[1689307200,0.43390000000000001],[1689393600,0.44919999999999999],[1689480000,0.44919999999999999],[1689566400,0.44919999999999999],[1689652800,0.44269999999999998],[1689739200,0.43790000000000001],[1689825600,0.44130000000000003],[1689912000,0.4516],[1689998400,0.4536],[1690084800,0.4536],[1690171200,0.4536],[1690257600,0.45950000000000002],[1690344000,0.46779999999999999],[1690430400,0.4632],[1690516800,0.46379999999999999],[1690603200,0.44969999999999999],[1690689600,0.44969999999999999],[1690776000,0.44969999999999999],[1690862400,0.43659999999999999],[1690948800,0.43009999999999998],[1691035200,0.439],[1691121600,0.434],[1691208000,0.42949999999999999],[1691294400,0.42949999999999999],[1691380800,0.42949999999999999],[1691467200,0.43559999999999999],[1691553600,0.4148],[1691640000,0.41909999999999997],[1691726400,0.39190000000000003],[1691812800,0.39090000000000003],[1691899200,0.39090000000000003],[1691985600,0.39090000000000003],[1692072000,null],[1719979200,0.4667],[1720065600,0.46529999999999999],[1720152000,0.46529999999999999],[1720238400,0.44769999999999999],[1720324800,0.44769999999999999],[1720411200,0.44769999999999999],[1720497600,0.42549999999999999],[1720584000,0.4728],[1720670400,0.56240000000000001],[1720756800,0.56359999999999999],[1720843200,0.52510000000000001],[1720929600,0.52510000000000001],[1721016000,0.52510000000000001],[1721102400,0.53090000000000004],[1721188800,0.58230000000000004],[1721275200,0.62129999999999996],[1721361600,0.63849999999999996],[1721448000,0.88119999999999998],[1721534400,0.88119999999999998],[1721620800,0.88119999999999998],[1721707200,0.74309999999999998],[1721793600,0.80800000000000005],[1721880000,0.83460000000000001],[1721966400,0.80210000000000004],[1722052800,0.81140000000000001],[1722139200,0.81140000000000001],[1722225600,0.81140000000000001],[1722312000,0.79610000000000003],[1722398400,0.82079999999999997],[1722484800,0.81369999999999998],[1722571200,0.83750000000000002],[1722657600,0.84160000000000001],[1722744000,0.84160000000000001],[1722830400,0.84160000000000001],[1722916800,0.91359999999999997],[1723003200,0.87409999999999999],[1723089600,0.85529999999999995],[1723176000,0.86499999999999999],[1723262400,0.85189999999999999],[1723348800,0.85189999999999999],[1723435200,0.85189999999999999],[1723521600,0.72940000000000005],[1723608000,0.74060000000000004],[1723694400,0.72919999999999996],[1723780800,0.70730000000000004],[1723867200,0.69140000000000001],[1723953600,0.69140000000000001],[1724040000,0.69140000000000001],[1724126400,0.62170000000000003],[1724212800,0.6149],[1724299200,0.58760000000000001],[1724385600,0.57110000000000005],[1724472000,0.57550000000000001],[1724558400,0.57550000000000001],[1724644800,0.57550000000000001],[1724731200,0.56169999999999998],[1724817600,0.54139999999999999],[1724904000,0.55569999999999997],[1724990400,0.5554],[1725076800,0.54620000000000002],[1725163200,0.54620000000000002],[1725249600,0.54620000000000002],[1725336000,0.54620000000000002],[1725422400,0.60799999999999998],[1725508800,0.64039999999999997],[1725595200,0.58979999999999999],[1725681600,0.57350000000000001],[1725768000,0.57350000000000001],[1725854400,0.57350000000000001],[1725940800,0.57269999999999999],[1726027200,0.60519999999999996],[1726113600,0.58079999999999998],[1726200000,0.56289999999999996],[1726286400,0.54659999999999997],[1726372800,0.54659999999999997],[1726459200,0.54659999999999997],[1726545600,0.57569999999999999],[1726632000,0.56979999999999997],[1726718400,0.56479999999999997],[1726804800,0.50980000000000003],[1726891200,0.51170000000000004],[1726977600,0.51170000000000004],[1727064000,0.51170000000000004],[1727150400,0.51439999999999997],[1727236800,0.4647],[1727323200,0.47189999999999999],[1727409600,0.46360000000000001],[1727496000,0.46139999999999998],[1727582400,0.46139999999999998],[1727668800,0.46139999999999998],[1727755200,0.4451],[1727841600,0.43070000000000003],[1727928000,0.43519999999999998],[1728014400,0.46500000000000002],[1728100800,0.45989999999999998],[1728187200,0.45989999999999998],[1728273600,0.45989999999999998],[1728360000,0.46229999999999999],[1728446400,0.46910000000000002],[1728532800,0.45540000000000003],[1728619200,0.47270000000000001],[1728705600,0.46239999999999998],[1728792000,0.46239999999999998],[1728878400,0.46239999999999998],[1728964800,0.4793],[1729051200,0.49209999999999998],[1729137600,0.4859],[1729224000,0.48010000000000003],[1729310400,0.46479999999999999],[1729396800,0.46479999999999999],[1729483200,0.46479999999999999],[1729569600,0.46039999999999998],[1729656000,0.46500000000000002],[1729742400,0.46029999999999999],[1729828800,0.45989999999999998],[1729915200,0.46160000000000001],[1730001600,0.46160000000000001],[1730088000,0.46160000000000001],[1730174400,0.4647],[1730260800,0.4602],[1730347200,0.4657],[1730433600,0.48680000000000001],[1730520000,0.48620000000000002],[1730606400,0.48620000000000002],[1730696400,0.48620000000000002],[1730782800,0.48809999999999998],[1730869200,0.48880000000000001],[1730955600,0.49149999999999999],[1731042000,0.49180000000000001],[1731128400,0.49299999999999999],[1731214800,0.49299999999999999],[1731301200,0.49299999999999999],[1731387600,0.45669999999999999],[1731474000,0.47070000000000001],[1731560400,0.46629999999999999],[1731646800,0.47720000000000001],[1731733200,0.5141],[1731819600,0.5141],[1731906000,0.5141],[1731992400,0.53039999999999998],[1732078800,0.5232],[1732165200,0.51329999999999998],[1732251600,0.50670000000000004],[1732338000,0.50290000000000001],[1732424400,0.50290000000000001],[1732510800,0.50290000000000001],[1732597200,0.50729999999999997],[1732683600,0.4919],[1732770000,0.48399999999999999],[1732856400,0.48399999999999999],[1732942800,0.47170000000000001],[1733029200,0.47170000000000001],[1733115600,0.47170000000000001],[1733202000,0.46110000000000001],[1733288400,0.45889999999999997],[1733374800,0.46150000000000002],[1733461200,0.4763],[1733547600,0.47989999999999999],[1733634000,0.47989999999999999],[1733720400,0.47989999999999999],[1733806800,0.46350000000000002],[1733893200,0.45550000000000002],[1733979600,0.44950000000000001],[1734066000,0.4521],[1734152400,0.46160000000000001],[1734238800,0.46160000000000001],[1734325200,0.46160000000000001],[1734411600,0.46779999999999999],[1734498000,0.46739999999999998],[1734584400,0.4577],[1734670800,0.4597],[1734757200,0.45619999999999999],[1734843600,0.45619999999999999],[1734930000,0.45619999999999999],[1735016400,0.45789999999999997],[1735102800,0.4521],[1735189200,0.4521],[1735275600,0.44319999999999998],[1735362000,0.44130000000000003],[1735448400,0.44130000000000003],[1735534800,0.44130000000000003],[1735621200,0.4345],[1735707600,0.4385],[1735794000,0.4385],[1735880400,0.4138],[1735966800,0.39500000000000002],[1736053200,0.39500000000000002],[1736139600,0.39500000000000002],[1736226000,0.38440000000000002],[1736312400,0.38429999999999997],[1736398800,0.39090000000000003],[1736485200,0.39090000000000003],[1736571600,0.3725],[1736658000,0.3725],[1736744400,0.3725],[1736830800,0.38750000000000001],[1736917200,0.39429999999999998],[1737003600,0.40310000000000001],[1737090000,0.41539999999999999],[1737176400,0.41160000000000002],[1737262800,0.41160000000000002],[1737349200,0.41160000000000002],[1737435600,0.41160000000000002],[1737522000,0.4274],[1737608400,0.41220000000000001],[1737694800,0.40000000000000002],[1737781200,0.39279999999999998],[1737867600,0.39279999999999998],[1737954000,0.39279999999999998],[1738040400,0.40339999999999998],[1738126800,0.40460000000000002],[1738213200,0.4002],[1738299600,0.4083],[1738386000,0.41670000000000001],[1738472400,0.41670000000000001],[1738558800,0.41670000000000001],[1738645200,0.43380000000000002],[1738731600,0.43440000000000001],[1738818000,0.4274],[1738904400,0.4264],[1738990800,0.42799999999999999],[1739077200,0.42799999999999999],[1739163600,0.42799999999999999],[1739250000,0.46329999999999999],[1739336400,0.4662],[1739422800,0.50060000000000004],[1739509200,0.46510000000000001],[1739595600,0.45500000000000002],[1739682000,0.45500000000000002],[1739768400,0.45500000000000002],[1739854800,0.45500000000000002],[1739941200,0.47449999999999998],[1740027600,0.48209999999999997],[1740114000,0.49409999999999998],[1740200400,0.49840000000000001],[1740286800,0.49840000000000001],[1740373200,0.49840000000000001],[1740459600,0.52180000000000004],[1740546000,0.5202],[1740632400,0.51200000000000001],[1740718800,0.51359999999999995],[1740805200,0.52639999999999998],[1740891600,0.52639999999999998],[1740978000,0.52639999999999998],[1741064400,0.55069999999999997],[1741150800,0.53410000000000002],[1741237200,0.5121],[1741323600,0.51329999999999998],[1741410000,0.56730000000000003],[1741496400,0.56730000000000003],[1741579200,0.56730000000000003],[1741665600,0.57750000000000001],[1741752000,0.57430000000000003],[1741838400,0.55559999999999998],[1741924800,0.56079999999999997],[1742011200,0.56869999999999998],[1742097600,0.56869999999999998],[1742184000,0.56869999999999998],[1742270400,0.55620000000000003],[1742356800,0.55410000000000004],[1742443200,0.54610000000000003],[1742529600,0.55220000000000002],[1742616000,0.54290000000000005],[1742702400,0.54290000000000005],[1742788800,0.54290000000000005],[1742875200,0.54290000000000005],[1742961600,0.53539999999999999],[1743048000,0.54830000000000001],[1743134400,0.56130000000000002],[1743220800,0.57099999999999995],[1743307200,0.57099999999999995],[1743393600,0.57099999999999995],[1743480000,0.56930000000000003],[1743566400,0.57579999999999998],[1743652800,0.5635],[1743739200,0.56210000000000004],[1743825600,0.56140000000000001],[1743912000,0.56140000000000001],[1743998400,0.56140000000000001],[1744084800,0.55659999999999998],[1744171200,0.55369999999999997],[1744257600,0.54520000000000002],[1744344000,0.54059999999999997],[1744430400,0.54669999999999996],[1744516800,0.54669999999999996],[1744603200,0.54669999999999996],[1744689600,0.55520000000000003],[1744776000,0.57269999999999999],[1744862400,0.58099999999999996],[1744948800,0.57520000000000004],[1745035200,0.57520000000000004],[1745121600,0.57520000000000004],[1745208000,0.57520000000000004],[1745294400,0.56669999999999998],[1745380800,0.56269999999999998],[1745467200,0.54369999999999996],[1745553600,0.53359999999999996],[1745640000,0.52010000000000001],[1745726400,0.52010000000000001],[1745812800,0.52010000000000001],[1745899200,0.53700000000000003],[1745985600,0.55689999999999995],[1746072000,0.55869999999999997],[1746158400,0.53669999999999995],[1746244800,0.52429999999999999],[1746331200,0.52429999999999999],[1746417600,0.52429999999999999],[1746504000,0.53849999999999998],[1746590400,0.54959999999999998],[1746676800,0.54369999999999996],[1746763200,0.53769999999999996],[1746849600,0.53559999999999997],[1746936000,0.53559999999999997],[1747022400,0.53559999999999997],[1747108800,0.54010000000000002],[1747195200,0.55130000000000001],[1747281600,0.52929999999999999],[1747368000,0.52980000000000005],[1747454400,0.52159999999999995],[1747540800,0.52159999999999995],[1747627200,0.52159999999999995],[1747713600,0.51990000000000003],[1747800000,0.52669999999999995],[1747886400,0.53059999999999996],[1747972800,0.51739999999999997],[1748059200,0.52210000000000001],[1748145600,0.52210000000000001],[1748232000,0.52210000000000001],[1748318400,0.52210000000000001],[1748404800,0.52710000000000001],[1748491200,0.52239999999999998],[1748577600,0.52159999999999995],[1748664000,0.51839999999999997],[1748750400,0.51839999999999997],[1748836800,0.51839999999999997],[1748923200,0.51170000000000004],[1749009600,0.50449999999999995],[1749096000,0.4773],[1749182400,0.49480000000000002],[1749268800,0.48349999999999999],[1749355200,0.48349999999999999],[1749441600,0.48349999999999999],[1749528000,0.48299999999999998],[1749614400,0.48570000000000002],[1749700800,0.49719999999999998],[1749787200,0.49659999999999999],[1749873600,0.49940000000000001],[1749960000,0.49940000000000001],[1750046400,0.49940000000000001],[1750132800,0.48720000000000002],[1750219200,0.49359999999999998],[1750305600,0.49159999999999998],[1750392000,0.49159999999999998],[1750478400,0.49480000000000002],[1750564800,0.49480000000000002],[1750651200,0.49480000000000002],[1750737600,0.51629999999999998],[1750824000,0.50009999999999999],[1750910400,0.48680000000000001],[1750996800,0.48330000000000001],[1751083200,0.48970000000000002],[1751169600,0.48970000000000002],[1751256000,0.48970000000000002],[1751342400,0.48920000000000002],[1751428800,0.51019999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.216],[1057291200,1.214],[1057377600,1.214],[1057464000,1.214],[1057550400,1.214],[1057636800,1.2290000000000001],[1057723200,1.1950000000000001],[1057809600,1.173],[1057896000,1.202],[1057982400,1.2110000000000001],[1058068800,1.2110000000000001],[1058155200,1.2110000000000001],[1058241600,1.2110000000000001],[1058328000,1.226],[1058414400,1.177],[1058500800,1.1739999999999999],[1058587200,1.1910000000000001],[1058673600,1.1910000000000001],[1058760000,1.1910000000000001],[1058846400,1.1639999999999999],[1058932800,1.139],[1059019200,1.143],[1059105600,1.147],[1059192000,1.1659999999999999],[1059278400,1.1659999999999999],[1059364800,1.1659999999999999],[1059451200,1.139],[1059537600,1.1319999999999999],[1059624000,1.123],[1059710400,1.153],[1059796800,1.1339999999999999],[1059883200,1.1339999999999999],[1059969600,1.1339999999999999],[1060056000,1.131],[1060142400,1.109],[1060228800,1.125],[1060315200,1.133],[1060401600,1.1439999999999999],[1060488000,1.1439999999999999],[1060574400,1.1439999999999999],[1060660800,1.1299999999999999],[1060747200,1.1220000000000001],[1060833600,1.1259999999999999],[1060920000,1.1040000000000001],[1061006400,1.1100000000000001],[1061092800,1.1100000000000001],[1061179200,1.1100000000000001],[1061265600,1.115],[1061352000,1.113],[1061438400,1.131],[1061524800,1.121],[1061611200,1.095],[1061697600,1.095],[1061784000,1.095],[1061870400,1.085],[1061956800,1.1080000000000001],[1062043200,1.117],[1062129600,1.085],[1062216000,1.075],[1062302400,1.075],[1062388800,1.075],[1062475200,1.075],[1062561600,1.113],[1062648000,1.0760000000000001],[1062734400,1.0600000000000001],[1062820800,1.0549999999999999],[1062907200,1.0549999999999999],[1062993600,1.0549999999999999],[1063080000,1.0449999999999999],[1063166400,1.046],[1063252800,1.0289999999999999],[1063339200,1.018],[1063425600,1.0169999999999999],[1063512000,1.0169999999999999],[1063598400,1.0169999999999999],[1063684800,0.97170000000000001],[1063771200,0.98309999999999997],[1063857600,0.97189999999999999],[1063944000,0.99419999999999997],[1064030400,0.97789999999999999],[1064116800,0.97789999999999999],[1064203200,0.97789999999999999],[1064289600,0.98399999999999999],[1064376000,0.97330000000000005],[1064462400,0.97230000000000005],[1064548800,0.98180000000000001],[1064635200,0.98119999999999996],[1064721600,0.98119999999999996],[1064808000,0.98119999999999996],[1064894400,0.94610000000000005],[1064980800,0.9516],[1065067200,0.95750000000000002],[1065153600,0.94869999999999999],[1065240000,0.97870000000000001],[1065326400,0.97870000000000001],[1065412800,0.97870000000000001],[1065499200,0.94489999999999996],[1065585600,0.92120000000000002],[1065672000,0.93469999999999998],[1065758400,0.94789999999999996],[1065844800,0.94230000000000003],[1065931200,0.94230000000000003],[1066017600,0.94230000000000003],[1066104000,0.93610000000000004],[1066190400,0.9345],[1066276800,0.94969999999999999],[1066363200,0.97119999999999995],[1066449600,0.96109999999999995],[1066536000,0.96109999999999995],[1066622400,0.96109999999999995],[1066708800,0.98099999999999998],[1066795200,0.96230000000000004],[1066881600,0.94630000000000003],[1066968000,0.97809999999999997],[1067054400,0.97399999999999998],[1067140800,0.97399999999999998],[1067230800,0.97399999999999998],[1067317200,0.98219999999999996],[1067403600,1.006],[1067490000,1.002],[1067576400,0.9798],[1067662800,0.98180000000000001],[1067749200,0.98180000000000001],[1067835600,0.98180000000000001],[1067922000,0.9677],[1068008400,0.97150000000000003],[1068094800,0.95399999999999996],[1068181200,0.93300000000000005],[1068267600,0.93710000000000004],[1068354000,0.93710000000000004],[1068440400,0.93710000000000004],[1068526800,0.94540000000000002],[1068613200,0.96609999999999996],[1068699600,1.018],[1068786000,1.0049999999999999],[1068872400,1.004],[1068958800,1.004],[1069045200,1.004],[1069131600,1.0009999999999999],[1069218000,0.99109999999999998],[1069304400,0.98260000000000003],[1069390800,0.97840000000000005],[1069477200,0.97399999999999998],[1069563600,0.97399999999999998],[1069650000,0.97399999999999998],[1069736400,0.9819],[1069822800,0.99260000000000004],[1069909200,0.96999999999999997],[1069995600,0.96999999999999997],[1070082000,0.98529999999999995],[1070168400,0.98529999999999995],[1070254800,0.98529999999999995],[1070341200,0.97030000000000005],[1070427600,0.9536],[1070514000,0.97119999999999995],[1070600400,0.96870000000000001],[1070686800,0.9627],[1070773200,0.9627],[1070859600,0.9627],[1070946000,0.9768],[1071032400,1.0129999999999999],[1071118800,1.0049999999999999],[1071205200,1.0069999999999999],[1071291600,0.98250000000000004],[1071378000,0.98250000000000004],[1071464400,0.98250000000000004],[1071550800,1.028],[1071637200,1.016],[1071723600,1.042],[1071810000,1.0469999999999999],[1071896400,1.0589999999999999],[1071982800,1.0589999999999999],[1072069200,1.0589999999999999],[1072155600,1.167],[1072242000,1.1319999999999999],[1072328400,1.137],[1072414800,1.137],[1072501200,1.1259999999999999],[1072587600,1.1259999999999999],[1072674000,1.1259999999999999],[1072760400,1.099],[1072846800,1.0820000000000001],[1072933200,1.0840000000000001],[1073019600,1.0840000000000001],[1073106000,1.0840000000000001],[1073192400,1.0840000000000001],[1073278800,1.0840000000000001],[1073365200,1.109],[1073451600,1.087],[1073538000,1.107],[1073624400,1.089],[1073710800,1.042],[1073797200,1.042],[1073883600,1.042],[1073970000,1.018],[1074056400,1.01],[1074142800,1.0029999999999999],[1074229200,0.98319999999999996],[1074315600,0.97299999999999998],[1074402000,0.97299999999999998],[1074488400,0.97299999999999998],[1074574800,0.97299999999999998],[1074661200,0.95799999999999996],[1074747600,0.98019999999999996],[1074834000,0.98540000000000005],[1074920400,0.95179999999999998],[1075006800,0.95179999999999998],[1075093200,0.95179999999999998],[1075179600,0.94969999999999999],[1075266000,0.9536],[1075352400,0.94299999999999995],[1075438800,0.91790000000000005],[1075525200,0.89659999999999995],[1075611600,0.89659999999999995],[1075698000,0.89659999999999995],[1075784400,0.86780000000000002],[1075870800,0.85189999999999999],[1075957200,0.878],[1076043600,0.88349999999999995],[1076130000,0.87080000000000002],[1076216400,0.87080000000000002],[1076302800,0.87080000000000002],[1076389200,0.85719999999999996],[1076475600,0.86780000000000002],[1076562000,0.87580000000000002],[1076648400,0.87729999999999997],[1076734800,0.86680000000000001],[1076821200,0.86680000000000001],[1076907600,0.86680000000000001],[1076994000,0.86680000000000001],[1077080400,0.86439999999999995],[1077166800,0.85199999999999998],[1077253200,0.85560000000000003],[1077339600,0.85189999999999999],[1077426000,0.85189999999999999],[1077512400,0.85189999999999999],[1077598800,0.85609999999999997],[1077685200,0.84919999999999995],[1077771600,0.85360000000000003],[1077858000,0.83330000000000004],[1077944400,0.82430000000000003],[1078030800,0.82430000000000003],[1078117200,0.82430000000000003],[1078203600,0.82989999999999997],[1078290000,0.84379999999999999],[1078376400,0.82969999999999999],[1078462800,0.81369999999999998],[1078549200,0.83240000000000003],[1078635600,0.83240000000000003],[1078722000,0.83240000000000003],[1078808400,0.8165],[1078894800,0.8105],[1078981200,0.80320000000000003],[1079067600,0.81589999999999996],[1079154000,0.82020000000000004],[1079240400,0.82020000000000004],[1079326800,0.82020000000000004],[1079413200,0.82189999999999996],[1079499600,0.82489999999999997],[1079586000,0.83409999999999995],[1079672400,0.82379999999999998],[1079758800,0.81030000000000002],[1079845200,0.81030000000000002],[1079931600,0.81030000000000002],[1080018000,0.82050000000000001],[1080104400,0.81859999999999999],[1080190800,0.82730000000000004],[1080277200,0.8347],[1080363600,0.83230000000000004],[1080450000,0.83230000000000004],[1080536400,0.83230000000000004],[1080622800,0.82410000000000005],[1080709200,0.83230000000000004],[1080795600,0.82250000000000001],[1080882000,0.81299999999999994],[1080968400,0.81130000000000002],[1081054800,0.81130000000000002],[1081137600,0.81130000000000002],[1081224000,0.83579999999999999],[1081310400,0.83160000000000001],[1081396800,0.8075],[1081483200,0.80730000000000002],[1081569600,0.80730000000000002],[1081656000,0.80730000000000002],[1081742400,0.80730000000000002],[1081828800,0.81669999999999998],[1081915200,0.81610000000000005],[1082001600,0.81430000000000002],[1082088000,0.79649999999999999],[1082174400,0.80169999999999997],[1082260800,0.80169999999999997],[1082347200,0.80169999999999997],[1082433600,0.7802],[1082520000,0.80179999999999996],[1082606400,0.88770000000000004],[1082692800,0.91669999999999996],[1082779200,0.90300000000000002],[1082865600,0.90300000000000002],[1082952000,0.90300000000000002],[1083038400,0.89100000000000001],[1083124800,0.91830000000000001],[1083211200,0.91879999999999995],[1083297600,0.91890000000000005],[1083384000,0.91620000000000001],[1083470400,0.91620000000000001],[1083556800,0.91620000000000001],[1083643200,0.90820000000000001],[1083729600,0.91979999999999995],[1083816000,0.89800000000000002],[1083902400,0.89610000000000001],[1083988800,0.87390000000000001],[1084075200,0.87390000000000001],[1084161600,0.87390000000000001],[1084248000,0.87719999999999998],[1084334400,0.88680000000000003],[1084420800,0.88619999999999999],[1084507200,0.88],[1084593600,0.89990000000000003],[1084680000,0.89990000000000003],[1084766400,0.89990000000000003],[1084852800,0.88570000000000004],[1084939200,0.89590000000000003],[1085025600,0.85709999999999997],[1085112000,0.86460000000000004],[1085198400,0.8609],[1085284800,0.8609],[1085371200,0.8609],[1085457600,0.86019999999999996],[1085544000,0.87339999999999995],[1085630400,0.88639999999999997],[1085716800,0.88270000000000004],[1085803200,0.86829999999999996],[1085889600,0.86829999999999996],[1085976000,0.86829999999999996],[1086062400,0.86829999999999996],[1086148800,0.878],[1086235200,0.88300000000000001],[1086321600,0.88229999999999997],[1086408000,0.87109999999999999],[1086494400,0.87109999999999999],[1086580800,0.87109999999999999],[1086667200,0.88080000000000003],[1086753600,0.87570000000000003],[1086840000,0.88970000000000005],[1086926400,0.89410000000000001],[1087012800,0.89410000000000001],[1087099200,0.89410000000000001],[1087185600,0.89410000000000001],[1087272000,0.88180000000000003],[1087358400,0.877],[1087444800,0.89129999999999998],[1087531200,0.88819999999999999],[1087617600,0.89970000000000006],[1087704000,0.89970000000000006],[1087790400,0.89970000000000006],[1087876800,0.88700000000000001],[1087963200,0.9042],[1088049600,0.90900000000000003],[1088136000,0.89159999999999995],[1088222400,0.87239999999999995],[1088308800,0.87239999999999995],[1088395200,0.87239999999999995],[1088481600,0.85809999999999997],[1088568000,0.86599999999999999],[1088654400,0.85350000000000004],[1088740800,0.82789999999999997],[1088827200,1.8460000000000001],[1088913600,1.8460000000000001],[1089000000,1.8460000000000001],[1089086400,1.8460000000000001],[1089172800,1.857],[1089259200,1.849],[1089345600,1.8480000000000001],[1089432000,1.883],[1089518400,1.883],[1089604800,1.883],[1089691200,1.893],[1089777600,1.887],[1089864000,1.8959999999999999],[1089950400,1.8879999999999999],[1090036800,1.877],[1090123200,1.877],[1090209600,1.877],[1090296000,1.9039999999999999],[1090382400,1.8480000000000001],[1090468800,1.881],[1090555200,1.9099999999999999],[1090641600,1.921],[1090728000,1.921],[1090814400,1.921],[1090900800,1.948],[1090987200,1.946],[1091073600,1.9810000000000001],[1091160000,1.9259999999999999],[1091246400,1.8879999999999999],[1091332800,1.8879999999999999],[1091419200,1.8879999999999999],[1091505600,1.9359999999999999],[1091592000,1.9219999999999999],[1091678400,1.9119999999999999],[1091764800,1.8720000000000001],[1091851200,1.891],[1091937600,1.891],[1092024000,1.891],[1092110400,1.899],[1092196800,1.9039999999999999],[1092283200,1.9039999999999999],[1092369600,1.8799999999999999],[1092456000,1.8879999999999999],[1092542400,1.8879999999999999],[1092628800,1.8879999999999999],[1092715200,1.879],[1092801600,1.877],[1092888000,1.8700000000000001],[1092974400,1.847],[1093060800,1.8500000000000001],[1093147200,1.8500000000000001],[1093233600,1.8500000000000001],[1093320000,1.847],[1093406400,1.833],[1093492800,1.8220000000000001],[1093579200,1.798],[1093665600,1.79],[1093752000,1.79],[1093838400,1.79],[1093924800,1.7809999999999999],[1094011200,1.8069999999999999],[1094097600,1.7450000000000001],[1094184000,1.7769999999999999],[1094270400,1.758],[1094356800,1.758],[1094443200,1.758],[1094529600,1.758],[1094616000,1.7729999999999999],[1094702400,1.7689999999999999],[1094788800,1.736],[1094875200,1.7110000000000001],[1094961600,1.7110000000000001],[1095048000,1.7110000000000001],[1095134400,1.7310000000000001],[1095220800,1.7150000000000001],[1095307200,1.7170000000000001],[1095393600,1.7210000000000001],[1095480000,1.742],[1095566400,1.742],[1095652800,1.742],[1095739200,1.756],[1095825600,1.7450000000000001],[1095912000,1.7430000000000001],[1095998400,1.7270000000000001],[1096084800,1.72],[1096171200,1.72],[1096257600,1.72],[1096344000,1.7350000000000001],[1096430400,1.6339999999999999],[1096516800,1.6220000000000001],[1096603200,1.633],[1096689600,1.6220000000000001],[1096776000,1.6220000000000001],[1096862400,1.6220000000000001],[1096948800,1.6120000000000001],[1097035200,1.623],[1097121600,1.611],[1097208000,1.603],[1097294400,1.6319999999999999],[1097380800,1.6319999999999999],[1097467200,1.6319999999999999],[1097553600,1.6259999999999999],[1097640000,1.607],[1097726400,1.605],[1097812800,1.544],[1097899200,1.532],[1097985600,1.532],[1098072000,1.532],[1098158400,1.54],[1098244800,1.494],[1098331200,1.4850000000000001],[1098417600,1.492],[1098504000,1.486],[1098590400,1.486],[1098676800,1.486],[1098763200,1.4630000000000001],[1098849600,1.462],[1098936000,1.49],[1099022400,1.49],[1099108800,1.476],[1099195200,1.476],[1099285200,1.476],[1099371600,1.4970000000000001],[1099458000,1.4970000000000001],[1099544400,1.472],[1099630800,1.504],[1099717200,1.4770000000000001],[1099803600,1.4770000000000001],[1099890000,1.4770000000000001],[1099976400,1.4890000000000001],[1100062800,1.5209999999999999],[1100149200,1.4730000000000001],[1100235600,1.4970000000000001],[1100322000,1.49],[1100408400,1.49],[1100494800,1.49],[1100581200,1.5009999999999999],[1100667600,1.5109999999999999],[1100754000,1.528],[1100840400,1.53],[1100926800,1.5149999999999999],[1101013200,1.5149999999999999],[1101099600,1.5149999999999999],[1101186000,1.498],[1101272400,1.494],[1101358800,1.4770000000000001],[1101445200,1.4770000000000001],[1101531600,1.5],[1101618000,1.5],[1101704400,1.5],[1101790800,1.4990000000000001],[1101877200,1.4830000000000001],[1101963600,1.4590000000000001],[1102050000,1.4730000000000001],[1102136400,1.472],[1102222800,1.472],[1102309200,1.472],[1102395600,1.476],[1102482000,1.4850000000000001],[1102568400,1.476],[1102654800,1.4810000000000001],[1102741200,1.47],[1102827600,1.47],[1102914000,1.47],[1103000400,1.4650000000000001],[1103086800,1.4650000000000001],[1103173200,1.444],[1103259600,1.4399999999999999],[1103346000,1.4610000000000001],[1103432400,1.4610000000000001],[1103518800,1.4610000000000001],[1103605200,1.4870000000000001],[1103691600,1.4830000000000001],[1103778000,1.4930000000000001],[1103864400,1.498],[1103950800,1.498],[1104037200,1.498],[1104123600,1.498],[1104210000,1.502],[1104296400,1.4950000000000001],[1104382800,1.4870000000000001],[1104469200,1.4910000000000001],[1104555600,1.476],[1104642000,1.476],[1104728400,1.476],[1104814800,1.4850000000000001],[1104901200,1.5029999999999999],[1104987600,1.5029999999999999],[1105074000,1.5009999999999999],[1105160400,1.5249999999999999],[1105246800,1.5249999999999999],[1105333200,1.5249999999999999],[1105419600,1.5109999999999999],[1105506000,1.5109999999999999],[1105592400,1.5069999999999999],[1105678800,1.472],[1105765200,1.4690000000000001],[1105851600,1.4690000000000001],[1105938000,1.4690000000000001],[1106024400,1.4690000000000001],[1106110800,1.452],[1106197200,1.46],[1106283600,1.429],[1106370000,1.407],[1106456400,1.407],[1106542800,1.407],[1106629200,1.409],[1106715600,1.4279999999999999],[1106802000,1.4259999999999999],[1106888400,1.411],[1106974800,1.399],[1107061200,1.399],[1107147600,1.399],[1107234000,1.3879999999999999],[1107320400,1.3560000000000001],[1107406800,1.373],[1107493200,1.3580000000000001],[1107579600,1.3640000000000001],[1107666000,1.3640000000000001],[1107752400,1.3640000000000001],[1107838800,1.379],[1107925200,1.3640000000000001],[1108011600,1.383],[1108098000,1.381],[1108184400,1.3680000000000001],[1108270800,1.3680000000000001],[1108357200,1.3680000000000001],[1108443600,1.3720000000000001],[1108530000,1.375],[1108616400,1.387],[1108702800,1.3819999999999999],[1108789200,1.377],[1108875600,1.377],[1108962000,1.377],[1109048400,1.377],[1109134800,1.387],[1109221200,1.387],[1109307600,1.3600000000000001],[1109394000,1.367],[1109480400,1.367],[1109566800,1.367],[1109653200,1.3480000000000001],[1109739600,1.3340000000000001],[1109826000,1.319],[1109912400,1.3280000000000001],[1109998800,1.3100000000000001],[1110085200,1.3100000000000001],[1110171600,1.3100000000000001],[1110258000,1.323],[1110344400,1.331],[1110430800,1.3300000000000001],[1110517200,1.331],[1110603600,1.329],[1110690000,1.329],[1110776400,1.329],[1110862800,1.3280000000000001],[1110949200,1.3180000000000001],[1111035600,1.2869999999999999],[1111122000,1.266],[1111208400,1.2410000000000001],[1111294800,1.2410000000000001],[1111381200,1.2410000000000001],[1111467600,1.26],[1111554000,1.226],[1111640400,1.2050000000000001],[1111726800,1.2370000000000001],[1111813200,1.2370000000000001],[1111899600,1.2370000000000001],[1111986000,1.2370000000000001],[1112072400,1.23],[1112158800,1.2509999999999999],[1112245200,1.256],[1112331600,1.252],[1112418000,1.248],[1112504400,1.248],[1112587200,1.248],[1112673600,1.234],[1112760000,1.2410000000000001],[1112846400,1.242],[1112932800,1.2569999999999999],[1113019200,1.236],[1113105600,1.236],[1113192000,1.236],[1113278400,1.1759999999999999],[1113364800,1.107],[1113451200,1.125],[1113537600,1.105],[1113624000,1.0920000000000001],[1113710400,1.0920000000000001],[1113796800,1.0920000000000001],[1113883200,1.05],[1113969600,1.032],[1114056000,1.056],[1114142400,1.0940000000000001],[1114228800,1.1100000000000001],[1114315200,1.1100000000000001],[1114401600,1.1100000000000001],[1114488000,1.0940000000000001],[1114574400,1.071],[1114660800,1.052],[1114747200,1.054],[1114833600,1.0549999999999999],[1114920000,1.0549999999999999],[1115006400,1.0549999999999999],[1115092800,1.0580000000000001],[1115179200,1.0860000000000001],[1115265600,1.147],[1115352000,1.0880000000000001],[1115438400,1.1000000000000001],[1115524800,1.1000000000000001],[1115611200,1.1000000000000001],[1115697600,1.1120000000000001],[1115784000,1.1100000000000001],[1115870400,1.0900000000000001],[1115956800,1.0680000000000001],[1116043200,1.071],[1116129600,1.071],[1116216000,1.071],[1116302400,1.0740000000000001],[1116388800,1.069],[1116475200,1.113],[1116561600,1.117],[1116648000,1.1200000000000001],[1116734400,1.1200000000000001],[1116820800,1.1200000000000001],[1116907200,1.133],[1116993600,1.103],[1117080000,1.105],[1117166400,1.1060000000000001],[1117252800,1.107],[1117339200,1.107],[1117425600,1.107],[1117512000,1.107],[1117598400,1.099],[1117684800,1.0840000000000001],[1117771200,1.1160000000000001],[1117857600,1.0780000000000001],[1117944000,1.0780000000000001],[1118030400,1.0780000000000001],[1118116800,1.0740000000000001],[1118203200,1.0820000000000001],[1118289600,1.0960000000000001],[1118376000,1.0800000000000001],[1118462400,1.1120000000000001],[1118548800,1.1120000000000001],[1118635200,1.1120000000000001],[1118721600,1.133],[1118808000,1.1579999999999999],[1118894400,1.1839999999999999],[1118980800,1.1899999999999999],[1119067200,1.1779999999999999],[1119153600,1.1779999999999999],[1119240000,1.1779999999999999],[1119326400,1.173],[1119412800,1.1899999999999999],[1119499200,1.147],[1119585600,1.129],[1119672000,1.1379999999999999],[1119758400,1.1379999999999999],[1119844800,1.1379999999999999],[1119931200,1.1180000000000001],[1120017600,1.1339999999999999],[1120104000,1.1359999999999999],[1120190400,1.1240000000000001],[1120276800,1.1339999999999999],[1120363200,1.1339999999999999],[1120449600,1.1339999999999999],[1120536000,1.1339999999999999],[1120622400,2.069],[1120708800,2.0609999999999999],[1120795200,2.0529999999999999],[1120881600,2.0459999999999998],[1120968000,2.0459999999999998],[1121054400,2.0459999999999998],[1121140800,2.0619999999999998],[1121227200,2.0840000000000001],[1121313600,2.0680000000000001],[1121400000,2.0899999999999999],[1121486400,2.1019999999999999],[1121572800,2.1019999999999999],[1121659200,2.1019999999999999],[1121745600,2.1059999999999999],[1121832000,2.0680000000000001],[1121918400,2.052],[1122004800,2.0110000000000001],[1122091200,1.9870000000000001],[1122177600,1.9870000000000001],[1122264000,1.9870000000000001],[1122350400,1.986],[1122436800,2.0219999999999998],[1122523200,2.032],[1122609600,2.0070000000000001],[1122696000,2.0019999999999998],[1122782400,2.0019999999999998],[1122868800,2.0019999999999998],[1122955200,2.012],[1123041600,1.988],[1123128000,1.978],[1123214400,1.982],[1123300800,1.9339999999999999],[1123387200,1.9339999999999999],[1123473600,1.9339999999999999],[1123560000,1.95],[1123646400,1.962],[1123732800,1.9470000000000001],[1123819200,1.913],[1123905600,1.887],[1123992000,1.887],[1124078400,1.887],[1124164800,1.899],[1124251200,1.9019999999999999],[1124337600,1.869],[1124424000,1.8500000000000001],[1124510400,1.8380000000000001],[1124596800,1.8380000000000001],[1124683200,1.8380000000000001],[1124769600,1.839],[1124856000,1.8540000000000001],[1124942400,1.873],[1125028800,1.843],[1125115200,1.8300000000000001],[1125201600,1.8300000000000001],[1125288000,1.8300000000000001],[1125374400,1.827],[1125460800,1.806],[1125547200,1.827],[1125633600,1.7829999999999999],[1125720000,1.8160000000000001],[1125806400,1.8160000000000001],[1125892800,1.8160000000000001],[1125979200,1.8160000000000001],[1126065600,1.8320000000000001],[1126152000,1.837],[1126238400,1.8120000000000001],[1126324800,1.796],[1126411200,1.796],[1126497600,1.796],[1126584000,1.7949999999999999],[1126670400,1.802],[1126756800,1.835],[1126843200,1.837],[1126929600,1.8280000000000001],[1127016000,1.8280000000000001],[1127102400,1.8280000000000001],[1127188800,1.8160000000000001],[1127275200,1.8400000000000001],[1127361600,1.827],[1127448000,1.839],[1127534400,1.8380000000000001],[1127620800,1.8380000000000001],[1127707200,1.8380000000000001],[1127793600,1.8540000000000001],[1127880000,1.8540000000000001],[1127966400,1.8700000000000001],[1128052800,1.881],[1128139200,1.881],[1128225600,1.881],[1128312000,1.881],[1128398400,1.8660000000000001],[1128484800,1.879],[1128571200,1.8420000000000001],[1128657600,1.8360000000000001],[1128744000,1.796],[1128830400,1.796],[1128916800,1.796],[1129003200,1.768],[1129089600,1.712],[1129176000,1.7350000000000001],[1129262400,1.77],[1129348800,1.675],[1129435200,1.675],[1129521600,1.675],[1129608000,1.6819999999999999],[1129694400,1.6819999999999999],[1129780800,1.671],[1129867200,1.6799999999999999],[1129953600,1.647],[1130040000,1.647],[1130126400,1.647],[1130212800,1.679],[1130299200,1.698],[1130385600,1.6859999999999999],[1130472000,1.6120000000000001],[1130558400,1.593],[1130644800,1.593],[1130734800,1.593],[1130821200,1.6399999999999999],[1130907600,1.6279999999999999],[1130994000,1.6240000000000001],[1131080400,1.619],[1131166800,1.6060000000000001],[1131253200,1.6060000000000001],[1131339600,1.6060000000000001],[1131426000,1.6180000000000001],[1131512400,1.6080000000000001],[1131598800,1.5649999999999999],[1131685200,1.5209999999999999],[1131771600,1.548],[1131858000,1.548],[1131944400,1.548],[1132030800,1.5529999999999999],[1132117200,1.5409999999999999],[1132203600,1.516],[1132290000,1.5329999999999999],[1132376400,1.6459999999999999],[1132462800,1.6459999999999999],[1132549200,1.6459999999999999],[1132635600,1.6100000000000001],[1132722000,1.627],[1132808400,1.6459999999999999],[1132894800,1.6459999999999999],[1132981200,1.627],[1133067600,1.627],[1133154000,1.627],[1133240400,1.637],[1133326800,1.6830000000000001],[1133413200,1.5920000000000001],[1133499600,1.5740000000000001],[1133586000,1.579],[1133672400,1.579],[1133758800,1.579],[1133845200,1.569],[1133931600,1.5649999999999999],[1134018000,1.5720000000000001],[1134104400,1.5640000000000001],[1134190800,1.548],[1134277200,1.548],[1134363600,1.548],[1134450000,1.5449999999999999],[1134536400,1.542],[1134622800,1.5409999999999999],[1134709200,1.5549999999999999],[1134795600,1.5669999999999999],[1134882000,1.5669999999999999],[1134968400,1.5669999999999999],[1135054800,1.573],[1135141200,1.548],[1135227600,1.5349999999999999],[1135314000,1.5029999999999999],[1135400400,1.5],[1135486800,1.5],[1135573200,1.5],[1135659600,1.5],[1135746000,1.5109999999999999],[1135832400,1.5049999999999999],[1135918800,1.508],[1136005200,1.4870000000000001],[1136091600,1.4870000000000001],[1136178000,1.4870000000000001],[1136264400,1.4870000000000001],[1136350800,1.4910000000000001],[1136437200,1.5089999999999999],[1136523600,1.5700000000000001],[1136610000,1.5740000000000001],[1136696400,1.5740000000000001],[1136782800,1.5740000000000001],[1136869200,1.5880000000000001],[1136955600,1.6060000000000001],[1137042000,1.625],[1137128400,1.575],[1137214800,1.5569999999999999],[1137301200,1.5569999999999999],[1137387600,1.5569999999999999],[1137474000,1.5569999999999999],[1137560400,1.502],[1137646800,1.502],[1137733200,1.484],[1137819600,1.4390000000000001],[1137906000,1.4390000000000001],[1137992400,1.4390000000000001],[1138078800,1.4910000000000001],[1138165200,1.4930000000000001],[1138251600,1.5189999999999999],[1138338000,1.5049999999999999],[1138424400,1.4970000000000001],[1138510800,1.4970000000000001],[1138597200,1.4970000000000001],[1138683600,1.496],[1138770000,1.46],[1138856400,1.4870000000000001],[1138942800,1.444],[1139029200,1.4179999999999999],[1139115600,1.4179999999999999],[1139202000,1.4179999999999999],[1139288400,1.3999999999999999],[1139374800,1.4119999999999999],[1139461200,1.4259999999999999],[1139547600,1.452],[1139634000,1.4279999999999999],[1139720400,1.4279999999999999],[1139806800,1.4279999999999999],[1139893200,1.419],[1139979600,1.452],[1140066000,1.472],[1140152400,1.448],[1140238800,1.4650000000000001],[1140325200,1.4650000000000001],[1140411600,1.4650000000000001],[1140498000,1.4650000000000001],[1140584400,1.462],[1140670800,1.4319999999999999],[1140757200,1.403],[1140843600,1.3740000000000001],[1140930000,1.3740000000000001],[1141016400,1.3740000000000001],[1141102800,1.385],[1141189200,1.375],[1141275600,1.3600000000000001],[1141362000,1.3120000000000001],[1141448400,1.3029999999999999],[1141534800,1.3029999999999999],[1141621200,1.3029999999999999],[1141707600,1.3300000000000001],[1141794000,1.345],[1141880400,1.3200000000000001],[1141966800,1.3580000000000001],[1142053200,1.3660000000000001],[1142139600,1.3660000000000001],[1142226000,1.3660000000000001],[1142312400,1.373],[1142398800,1.3460000000000001],[1142485200,1.349],[1142571600,1.359],[1142658000,1.3340000000000001],[1142744400,1.3340000000000001],[1142830800,1.3340000000000001],[1142917200,1.355],[1143003600,1.385],[1143090000,1.405],[1143176400,1.397],[1143262800,1.3859999999999999],[1143349200,1.3859999999999999],[1143435600,1.3859999999999999],[1143522000,1.385],[1143608400,1.3879999999999999],[1143694800,1.393],[1143781200,1.387],[1143867600,1.329],[1143954000,1.329],[1144036800,1.329],[1144123200,1.3089999999999999],[1144209600,1.3089999999999999],[1144296000,1.286],[1144382400,1.288],[1144468800,1.2889999999999999],[1144555200,1.2889999999999999],[1144641600,1.2889999999999999],[1144728000,1.276],[1144814400,1.2450000000000001],[1144900800,1.246],[1144987200,1.252],[1145073600,1.252],[1145160000,1.252],[1145246400,1.252],[1145332800,1.264],[1145419200,1.2589999999999999],[1145505600,1.258],[1145592000,1.296],[1145678400,1.198],[1145764800,1.198],[1145851200,1.198],[1145937600,1.1379999999999999],[1146024000,1.1379999999999999],[1146110400,1.1679999999999999],[1146196800,1.1639999999999999],[1146283200,1.149],[1146369600,1.149],[1146456000,1.149],[1146542400,1.1499999999999999],[1146628800,1.131],[1146715200,1.107],[1146801600,1.109],[1146888000,1.095],[1146974400,1.095],[1147060800,1.095],[1147147200,1.0880000000000001],[1147233600,1.1240000000000001],[1147320000,1.109],[1147406400,1.1339999999999999],[1147492800,1.143],[1147579200,1.143],[1147665600,1.143],[1147752000,1.1679999999999999],[1147838400,1.143],[1147924800,1.137],[1148011200,1.147],[1148097600,1.1679999999999999],[1148184000,1.1679999999999999],[1148270400,1.1679999999999999],[1148356800,1.1639999999999999],[1148443200,1.167],[1148529600,1.1930000000000001],[1148616000,1.2050000000000001],[1148702400,1.22],[1148788800,1.22],[1148875200,1.22],[1148961600,1.22],[1149048000,1.1739999999999999],[1149134400,1.2],[1149220800,1.1879999999999999],[1149307200,1.1619999999999999],[1149393600,1.1619999999999999],[1149480000,1.1619999999999999],[1149566400,1.159],[1149652800,1.157],[1149739200,1.147],[1149825600,1.133],[1149912000,1.147],[1149998400,1.147],[1150084800,1.147],[1150171200,1.1719999999999999],[1150257600,1.1719999999999999],[1150344000,1.161],[1150430400,1.1599999999999999],[1150516800,1.1679999999999999],[1150603200,1.1679999999999999],[1150689600,1.1679999999999999],[1150776000,1.196],[1150862400,1.2],[1150948800,1.1879999999999999],[1151035200,1.1970000000000001],[1151121600,1.208],[1151208000,1.208],[1151294400,1.208],[1151380800,1.204],[1151467200,1.2270000000000001],[1151553600,1.1839999999999999],[1151640000,1.157],[1151726400,1.24],[1151812800,1.24],[1151899200,1.24],[1151985600,1.202],[1152072000,1.202],[1152158400,2.7559999999999998],[1152244800,2.7450000000000001],[1152331200,2.8300000000000001],[1152417600,2.8300000000000001],[1152504000,2.8300000000000001],[1152590400,2.8839999999999999],[1152676800,2.8599999999999999],[1152763200,2.9470000000000001],[1152849600,2.8620000000000001],[1152936000,2.8300000000000001],[1153022400,2.8300000000000001],[1153108800,2.8300000000000001],[1153195200,2.8450000000000002],[1153281600,2.8599999999999999],[1153368000,2.7440000000000002],[1153454400,2.7429999999999999],[1153540800,2.8220000000000001],[1153627200,2.8220000000000001],[1153713600,2.8220000000000001],[1153800000,2.7850000000000001],[1153886400,2.8330000000000002],[1153972800,2.891],[1154059200,2.972],[1154145600,2.9300000000000002],[1154232000,2.9300000000000002],[1154318400,2.9300000000000002],[1154404800,2.839],[1154491200,2.8100000000000001],[1154577600,2.9300000000000002],[1154664000,2.863],[1154750400,2.9510000000000001],[1154836800,2.9510000000000001],[1154923200,2.9510000000000001],[1155009600,3.0059999999999998],[1155096000,3.1059999999999999],[1155182400,3.1269999999999998],[1155268800,3.1179999999999999],[1155355200,3.1429999999999998],[1155441600,3.1429999999999998],[1155528000,3.1429999999999998],[1155614400,3.3460000000000001],[1155700800,3.3290000000000002],[1155787200,3.3820000000000001],[1155873600,3.3359999999999999],[1155960000,3.3130000000000002],[1156046400,3.3130000000000002],[1156132800,3.3130000000000002],[1156219200,3.1560000000000001],[1156305600,3.1360000000000001],[1156392000,3.3239999999999998],[1156478400,3.339],[1156564800,3.4340000000000002],[1156651200,3.4340000000000002],[1156737600,3.4340000000000002],[1156824000,3.4129999999999998],[1156910400,3.4260000000000002],[1156996800,3.4100000000000001],[1157083200,3.4550000000000001],[1157169600,3.3959999999999999],[1157256000,3.3959999999999999],[1157342400,3.3959999999999999],[1157428800,3.3959999999999999],[1157515200,3.399],[1157601600,3.5249999999999999],[1157688000,3.5449999999999999],[1157774400,3.5880000000000001],[1157860800,3.5880000000000001],[1157947200,3.5880000000000001],[1158033600,3.5630000000000002],[1158120000,3.5979999999999999],[1158206400,3.6299999999999999],[1158292800,3.581],[1158379200,3.1909999999999998],[1158465600,3.1909999999999998],[1158552000,3.1909999999999998],[1158638400,3.1190000000000002],[1158724800,3.0720000000000001],[1158811200,3.0939999999999999],[1158897600,3.137],[1158984000,3.218],[1159070400,3.218],[1159156800,3.218],[1159243200,3.2240000000000002],[1159329600,3.3159999999999998],[1159416000,3.1499999999999999],[1159502400,3.218],[1159588800,3.2320000000000002],[1159675200,3.2320000000000002],[1159761600,3.2320000000000002],[1159848000,3.25],[1159934400,3.3330000000000002],[1160020800,3.4060000000000001],[1160107200,3.2999999999999998],[1160193600,3.2869999999999999],[1160280000,3.2869999999999999],[1160366400,3.2869999999999999],[1160452800,3.2330000000000001],[1160539200,3.2229999999999999],[1160625600,3.2599999999999998],[1160712000,3.1840000000000002],[1160798400,3.1589999999999998],[1160884800,3.1589999999999998],[1160971200,3.1589999999999998],[1161057600,3.0899999999999999],[1161144000,3.0800000000000001],[1161230400,3.089],[1161316800,3.0409999999999999],[1161403200,3.024],[1161489600,3.024],[1161576000,3.024],[1161662400,2.9700000000000002],[1161748800,3.052],[1161835200,3.0990000000000002],[1161921600,3.0459999999999998],[1162008000,2.996],[1162094400,2.996],[1162184400,2.996],[1162270800,2.9620000000000002],[1162357200,2.9590000000000001],[1162443600,3.0720000000000001],[1162530000,3.0640000000000001],[1162616400,3.0409999999999999],[1162702800,3.0409999999999999],[1162789200,3.0409999999999999],[1162875600,3.1309999999999998],[1162962000,3.1930000000000001],[1163048400,3.1669999999999998],[1163134800,3.1099999999999999],[1163221200,3.1030000000000002],[1163307600,3.1030000000000002],[1163394000,3.1030000000000002],[1163480400,3.2149999999999999],[1163566800,3.149],[1163653200,3.0459999999999998],[1163739600,3.0710000000000002],[1163826000,3.0270000000000001],[1163912400,3.0270000000000001],[1163998800,3.0270000000000001],[1164085200,2.964],[1164171600,2.9449999999999998],[1164258000,2.948],[1164344400,2.948],[1164430800,2.9430000000000001],[1164517200,2.9430000000000001],[1164603600,2.9430000000000001],[1164690000,2.8700000000000001],[1164776400,2.8500000000000001],[1164862800,2.8290000000000002],[1164949200,2.8079999999999998],[1165035600,2.7959999999999998],[1165122000,2.7959999999999998],[1165208400,2.7959999999999998],[1165294800,2.7250000000000001],[1165381200,2.6269999999999998],[1165467600,2.512],[1165554000,2.2669999999999999],[1165640400,2.2989999999999999],[1165726800,2.2989999999999999],[1165813200,2.2989999999999999],[1165899600,2.2789999999999999],[1165986000,2.2589999999999999],[1166072400,2.2000000000000002],[1166158800,2.2400000000000002],[1166245200,2.25],[1166331600,2.25],[1166418000,2.25],[1166504400,2.222],[1166590800,2.2970000000000002],[1166677200,2.323],[1166763600,2.2799999999999998],[1166850000,2.3109999999999999],[1166936400,2.3109999999999999],[1167022800,2.3109999999999999],[1167109200,2.3109999999999999],[1167195600,2.3220000000000001],[1167282000,2.3359999999999999],[1167368400,2.3090000000000002],[1167454800,2.3119999999999998],[1167541200,2.3119999999999998],[1167627600,2.3119999999999998],[1167714000,2.3119999999999998],[1167800400,2.3119999999999998],[1167886800,2.2879999999999998],[1167973200,2.3330000000000002],[1168059600,2.3210000000000002],[1168146000,2.3210000000000002],[1168232400,2.3210000000000002],[1168318800,2.3450000000000002],[1168405200,2.3479999999999999],[1168491600,2.3199999999999998],[1168578000,2.3140000000000001],[1168664400,2.3439999999999999],[1168750800,2.3439999999999999],[1168837200,2.3439999999999999],[1168923600,2.3439999999999999],[1169010000,2.3479999999999999],[1169096400,2.3540000000000001],[1169182800,2.4100000000000001],[1169269200,2.383],[1169355600,2.383],[1169442000,2.383],[1169528400,2.4300000000000002],[1169614800,2.3660000000000001],[1169701200,2.3109999999999999],[1169787600,2.3599999999999999],[1169874000,2.4260000000000002],[1169960400,2.4260000000000002],[1170046800,2.4260000000000002],[1170133200,2.4159999999999999],[1170219600,2.3519999999999999],[1170306000,2.3420000000000001],[1170392400,2.3740000000000001],[1170478800,2.363],[1170565200,2.363],[1170651600,2.363],[1170738000,2.3929999999999998],[1170824400,2.4660000000000002],[1170910800,2.4860000000000002],[1170997200,2.4710000000000001],[1171083600,2.5819999999999999],[1171170000,2.5819999999999999],[1171256400,2.5819999999999999],[1171342800,2.5830000000000002],[1171429200,2.5110000000000001],[1171515600,2.5150000000000001],[1171602000,2.5449999999999999],[1171688400,2.5379999999999998],[1171774800,2.5379999999999998],[1171861200,2.5379999999999998],[1171947600,2.5379999999999998],[1172034000,2.5539999999999998],[1172120400,2.5129999999999999],[1172206800,2.468],[1172293200,2.4700000000000002],[1172379600,2.4700000000000002],[1172466000,2.4700000000000002],[1172552400,2.4670000000000001],[1172638800,2.4220000000000002],[1172725200,2.4750000000000001],[1172811600,2.4220000000000002],[1172898000,2.3969999999999998],[1172984400,2.3969999999999998],[1173070800,2.3969999999999998],[1173157200,2.423],[1173243600,2.3889999999999998],[1173330000,2.3820000000000001],[1173416400,2.464],[1173502800,2.4689999999999999],[1173589200,2.4689999999999999],[1173672000,2.4689999999999999],[1173758400,2.464],[1173844800,2.4500000000000002],[1173931200,2.3900000000000001],[1174017600,2.3980000000000001],[1174104000,2.387],[1174190400,2.387],[1174276800,2.387],[1174363200,2.4319999999999999],[1174449600,2.4319999999999999],[1174536000,2.444],[1174622400,2.464],[1174708800,2.3780000000000001],[1174795200,2.3780000000000001],[1174881600,2.3780000000000001],[1174968000,2.3660000000000001],[1175054400,2.3799999999999999],[1175140800,2.444],[1175227200,2.4300000000000002],[1175313600,2.4239999999999999],[1175400000,2.4239999999999999],[1175486400,2.4239999999999999],[1175572800,2.4990000000000001],[1175659200,2.5089999999999999],[1175745600,2.5019999999999998],[1175832000,2.4780000000000002],[1175918400,2.4780000000000002],[1176004800,2.4780000000000002],[1176091200,2.4780000000000002],[1176177600,2.504],[1176264000,2.5219999999999998],[1176350400,2.516],[1176436800,2.4889999999999999],[1176523200,2.4620000000000002],[1176609600,2.4620000000000002],[1176696000,2.4620000000000002],[1176782400,2.4369999999999998],[1176868800,2.3999999999999999],[1176955200,2.3959999999999999],[1177041600,2.395],[1177128000,2.3650000000000002],[1177214400,2.3650000000000002],[1177300800,2.3650000000000002],[1177387200,2.3980000000000001],[1177473600,2.4119999999999999],[1177560000,2.3999999999999999],[1177646400,2.4569999999999999],[1177732800,2.3980000000000001],[1177819200,2.3980000000000001],[1177905600,2.3980000000000001],[1177992000,2.4359999999999999],[1178078400,2.4500000000000002],[1178164800,2.4660000000000002],[1178251200,2.4529999999999998],[1178337600,2.468],[1178424000,2.468],[1178510400,2.468],[1178596800,2.4710000000000001],[1178683200,2.5649999999999999],[1178769600,2.5579999999999998],[1178856000,2.5880000000000001],[1178942400,2.6360000000000001],[1179028800,2.6360000000000001],[1179115200,2.6360000000000001],[1179201600,2.7440000000000002],[1179288000,2.8149999999999999],[1179374400,2.754],[1179460800,2.722],[1179547200,2.6909999999999998],[1179633600,2.6909999999999998],[1179720000,2.6909999999999998],[1179806400,2.7229999999999999],[1179892800,2.6709999999999998],[1179979200,2.6989999999999998],[1180065600,2.6560000000000001],[1180152000,2.613],[1180238400,2.613],[1180324800,2.613],[1180411200,2.613],[1180497600,2.5859999999999999],[1180584000,2.6200000000000001],[1180670400,2.5499999999999998],[1180756800,2.5449999999999999],[1180843200,2.5449999999999999],[1180929600,2.5449999999999999],[1181016000,2.4990000000000001],[1181102400,2.5219999999999998],[1181188800,2.5339999999999998],[1181275200,2.5289999999999999],[1181361600,2.5550000000000002],[1181448000,2.5550000000000002],[1181534400,2.5550000000000002],[1181620800,2.621],[1181707200,2.6240000000000001],[1181793600,2.665],[1181880000,2.6890000000000001],[1181966400,2.7440000000000002],[1182052800,2.7440000000000002],[1182139200,2.7440000000000002],[1182225600,2.7120000000000002],[1182312000,2.6539999999999999],[1182398400,2.7450000000000001],[1182484800,2.7450000000000001],[1182571200,2.8500000000000001],[1182657600,2.8500000000000001],[1182744000,2.8500000000000001],[1182830400,2.8260000000000001],[1182916800,2.827],[1183003200,2.9060000000000001],[1183089600,2.9740000000000002],[1183176000,2.9489999999999998],[1183262400,2.9489999999999998],[1183348800,2.9489999999999998],[1183435200,2.9860000000000002],[1183521600,1.9179999999999999],[1183608000,1.9179999999999999],[1183694400,1.8680000000000001],[1183780800,1.851],[1183867200,1.851],[1183953600,1.851],[1184040000,1.8240000000000001],[1184126400,1.8520000000000001],[1184212800,1.8080000000000001],[1184299200,1.7889999999999999],[1184385600,1.7669999999999999],[1184472000,1.7669999999999999],[1184558400,1.7669999999999999],[1184644800,1.786],[1184731200,1.7569999999999999],[1184817600,1.7629999999999999],[1184904000,1.7270000000000001],[1184990400,1.724],[1185076800,1.724],[1185163200,1.724],[1185249600,1.7410000000000001],[1185336000,1.736],[1185422400,1.706],[1185508800,1.7749999999999999],[1185595200,1.8420000000000001],[1185681600,1.8420000000000001],[1185768000,1.8420000000000001],[1185854400,1.931],[1185940800,1.8899999999999999],[1186027200,1.883],[1186113600,1.867],[1186200000,1.8460000000000001],[1186286400,1.8460000000000001],[1186372800,1.8460000000000001],[1186459200,1.861],[1186545600,1.865],[1186632000,1.8799999999999999],[1186718400,1.827],[1186804800,1.8149999999999999],[1186891200,1.8149999999999999],[1186977600,1.8149999999999999],[1187064000,1.8959999999999999],[1187150400,1.8740000000000001],[1187236800,1.891],[1187323200,1.8300000000000001],[1187409600,1.8149999999999999],[1187496000,1.8149999999999999],[1187582400,1.8149999999999999],[1187668800,1.857],[1187755200,1.8420000000000001],[1187841600,1.8100000000000001],[1187928000,1.8],[1188014400,1.8140000000000001],[1188100800,1.8140000000000001],[1188187200,1.8140000000000001],[1188273600,1.8160000000000001],[1188360000,1.788],[1188446400,1.806],[1188532800,1.796],[1188619200,1.8169999999999999],[1188705600,1.8169999999999999],[1188792000,1.8169999999999999],[1188878400,1.8169999999999999],[1188964800,1.8400000000000001],[1189051200,1.8220000000000001],[1189137600,1.8440000000000001],[1189224000,1.823],[1189310400,1.823],[1189396800,1.823],[1189483200,1.8520000000000001],[1189569600,1.8520000000000001],[1189656000,1.845],[1189742400,1.952],[1189828800,1.9490000000000001],[1189915200,1.9490000000000001],[1190001600,1.9490000000000001],[1190088000,2.0289999999999999],[1190174400,1.964],[1190260800,1.962],[1190347200,1.944],[1190433600,1.9279999999999999],[1190520000,1.9279999999999999],[1190606400,1.9279999999999999],[1190692800,2.0339999999999998],[1190779200,2.0179999999999998],[1190865600,2.1400000000000001],[1190952000,2.0819999999999999],[1191038400,2.0680000000000001],[1191124800,2.0680000000000001],[1191211200,2.0680000000000001],[1191297600,1.9870000000000001],[1191384000,2.0329999999999999],[1191470400,2],[1191556800,1.956],[1191643200,1.9430000000000001],[1191729600,1.9430000000000001],[1191816000,1.9430000000000001],[1191902400,1.9259999999999999],[1191988800,1.9419999999999999],[1192075200,1.8859999999999999],[1192161600,2.0049999999999999],[1192248000,2.0840000000000001],[1192334400,2.0840000000000001],[1192420800,2.0840000000000001],[1192507200,2.069],[1192593600,2.0470000000000002],[1192680000,2.0350000000000001],[1192766400,2.0590000000000002],[1192852800,2.0470000000000002],[1192939200,2.0470000000000002],[1193025600,2.0470000000000002],[1193112000,1.9910000000000001],[1193198400,2.0539999999999998],[1193284800,2.0590000000000002],[1193371200,2.0920000000000001],[1193457600,2.0609999999999999],[1193544000,2.0609999999999999],[1193630400,2.0609999999999999],[1193716800,2.1000000000000001],[1193803200,2.1280000000000001],[1193889600,2.1469999999999998],[1193976000,2.1680000000000001],[1194062400,2.2749999999999999],[1194148800,2.2749999999999999],[1194238800,2.2749999999999999],[1194325200,2.2429999999999999],[1194411600,2.2160000000000002],[1194498000,2.1640000000000001],[1194584400,2.1840000000000002],[1194670800,2.0859999999999999],[1194757200,2.0859999999999999],[1194843600,2.0859999999999999],[1194930000,1.982],[1195016400,1.982],[1195102800,1.986],[1195189200,1.964],[1195275600,1.954],[1195362000,1.954],[1195448400,1.954],[1195534800,1.905],[1195621200,1.9139999999999999],[1195707600,1.8799999999999999],[1195794000,1.8799999999999999],[1195880400,1.907],[1195966800,1.907],[1196053200,1.907],[1196139600,1.923],[1196226000,1.9359999999999999],[1196312400,1.946],[1196398800,1.9510000000000001],[1196485200,1.982],[1196571600,1.982],[1196658000,1.982],[1196744400,1.915],[1196830800,1.8680000000000001],[1196917200,1.843],[1197003600,1.806],[1197090000,1.7909999999999999],[1197176400,1.7909999999999999],[1197262800,1.7909999999999999],[1197349200,1.788],[1197435600,1.792],[1197522000,1.8240000000000001],[1197608400,1.8169999999999999],[1197694800,1.8340000000000001],[1197781200,1.8340000000000001],[1197867600,1.8340000000000001],[1197954000,1.8480000000000001],[1198040400,1.8109999999999999],[1198126800,1.821],[1198213200,1.859],[1198299600,1.835],[1198386000,1.835],[1198472400,1.835],[1198558800,1.8],[1198645200,1.8],[1198731600,1.841],[1198818000,1.8340000000000001],[1198904400,1.8480000000000001],[1198990800,1.8480000000000001],[1199077200,1.8480000000000001],[1199163600,1.853],[1199250000,1.853],[1199336400,1.851],[1199422800,1.843],[1199509200,1.8100000000000001],[1199595600,1.8100000000000001],[1199682000,1.8100000000000001],[1199768400,1.819],[1199854800,1.857],[1199941200,1.8540000000000001],[1200027600,1.8660000000000001],[1200114000,1.8320000000000001],[1200200400,1.8320000000000001],[1200286800,1.8320000000000001],[1200373200,1.855],[1200459600,1.8180000000000001],[1200546000,1.774],[1200632400,1.754],[1200718800,1.843],[1200805200,1.843],[1200891600,1.843],[1200978000,1.843],[1201064400,1.8080000000000001],[1201150800,1.819],[1201237200,1.8340000000000001],[1201323600,1.9159999999999999],[1201410000,1.9159999999999999],[1201496400,1.9159999999999999],[1201582800,1.873],[1201669200,1.857],[1201755600,1.8819999999999999],[1201842000,1.7969999999999999],[1201928400,1.8009999999999999],[1202014800,1.8009999999999999],[1202101200,1.8009999999999999],[1202187600,1.804],[1202274000,1.7989999999999999],[1202360400,1.782],[1202446800,1.7589999999999999],[1202533200,1.738],[1202619600,1.738],[1202706000,1.738],[1202792400,1.7969999999999999],[1202878800,1.819],[1202965200,1.8100000000000001],[1203051600,1.8340000000000001],[1203138000,1.823],[1203224400,1.823],[1203310800,1.823],[1203397200,1.823],[1203483600,1.8140000000000001],[1203570000,1.7609999999999999],[1203656400,1.754],[1203742800,1.7470000000000001],[1203829200,1.7470000000000001],[1203915600,1.7470000000000001],[1204002000,1.762],[1204088400,1.7669999999999999],[1204174800,1.7869999999999999],[1204261200,1.837],[1204347600,1.873],[1204434000,1.873],[1204520400,1.873],[1204606800,1.8149999999999999],[1204693200,1.776],[1204779600,1.758],[1204866000,1.7709999999999999],[1204952400,1.7410000000000001],[1205038800,1.7410000000000001],[1205121600,1.7410000000000001],[1205208000,1.72],[1205294400,1.7250000000000001],[1205380800,1.6859999999999999],[1205467200,1.575],[1205553600,1.581],[1205640000,1.581],[1205726400,1.581],[1205812800,1.5589999999999999],[1205899200,1.5329999999999999],[1205985600,1.597],[1206072000,1.591],[1206158400,1.591],[1206244800,1.591],[1206331200,1.591],[1206417600,1.6499999999999999],[1206504000,1.661],[1206590400,1.6579999999999999],[1206676800,1.657],[1206763200,1.597],[1206849600,1.597],[1206936000,1.597],[1207022400,1.605],[1207108800,1.627],[1207195200,1.681],[1207281600,1.768],[1207368000,1.7729999999999999],[1207454400,1.7729999999999999],[1207540800,1.7729999999999999],[1207627200,1.8280000000000001],[1207713600,1.881],[1207800000,1.8839999999999999],[1207886400,1.875],[1207972800,1.889],[1208059200,1.889],[1208145600,1.889],[1208232000,1.9179999999999999],[1208318400,1.9379999999999999],[1208404800,1.9650000000000001],[1208491200,1.9910000000000001],[1208577600,2.0150000000000001],[1208664000,2.0150000000000001],[1208750400,2.0150000000000001],[1208836800,2.089],[1208923200,2.0750000000000002],[1209009600,2.0760000000000001],[1209096000,2.2559999999999998],[1209182400,2.0230000000000001],[1209268800,2.0230000000000001],[1209355200,2.0230000000000001],[1209441600,2.1960000000000002],[1209528000,2.206],[1209614400,2.2519999999999998],[1209700800,2.2559999999999998],[1209787200,2.1869999999999998],[1209873600,2.1869999999999998],[1209960000,2.1869999999999998],[1210046400,2.206],[1210132800,2.165],[1210219200,2.1269999999999998],[1210305600,2.206],[1210392000,2.194],[1210478400,2.194],[1210564800,2.194],[1210651200,2.1800000000000002],[1210737600,2.1579999999999999],[1210824000,2.113],[1210910400,2.1030000000000002],[1210996800,2.0880000000000001],[1211083200,2.0880000000000001],[1211169600,2.0880000000000001],[1211256000,2.089],[1211342400,2.0990000000000002],[1211428800,2.052],[1211515200,1.917],[1211601600,1.8540000000000001],[1211688000,1.8540000000000001],[1211774400,1.8540000000000001],[1211860800,1.8540000000000001],[1211947200,1.806],[1212033600,1.7869999999999999],[1212120000,1.7649999999999999],[1212206400,1.8049999999999999],[1212292800,1.8049999999999999],[1212379200,1.8049999999999999],[1212465600,1.7809999999999999],[1212552000,1.752],[1212638400,1.696],[1212724800,1.639],[1212811200,1.6200000000000001],[1212897600,1.6200000000000001],[1212984000,1.6200000000000001],[1213070400,1.653],[1213156800,1.6279999999999999],[1213243200,1.625],[1213329600,1.623],[1213416000,1.6719999999999999],[1213502400,1.6719999999999999],[1213588800,1.6719999999999999],[1213675200,1.7170000000000001],[1213761600,1.7509999999999999],[1213848000,1.665],[1213934400,1.6830000000000001],[1214020800,1.569],[1214107200,1.569],[1214193600,1.569],[1214280000,1.4259999999999999],[1214366400,1.4670000000000001],[1214452800,1.4319999999999999],[1214539200,1.4119999999999999],[1214625600,1.3819999999999999],[1214712000,1.3819999999999999],[1214798400,1.3819999999999999],[1214884800,1.353],[1214971200,1.3320000000000001],[1215057600,0.87870000000000004],[1215144000,0.89939999999999998],[1215230400,0.89939999999999998],[1215316800,0.89939999999999998],[1215403200,0.89939999999999998],[1215489600,0.91890000000000005],[1215576000,0.97140000000000004],[1215662400,1.01],[1215748800,0.93789999999999996],[1215835200,0.99609999999999999],[1215921600,0.99609999999999999],[1216008000,0.99609999999999999],[1216094400,0.9819],[1216180800,0.96719999999999995],[1216267200,1.0580000000000001],[1216353600,1.03],[1216440000,1.0289999999999999],[1216526400,1.0289999999999999],[1216612800,1.0289999999999999],[1216699200,1.0369999999999999],[1216785600,1.0580000000000001],[1216872000,1.0680000000000001],[1216958400,0.94389999999999996],[1217044800,0.91700000000000004],[1217131200,0.91700000000000004],[1217217600,0.91700000000000004],[1217304000,0.89300000000000002],[1217390400,0.90269999999999995],[1217476800,0.8659],[1217563200,0.86119999999999997],[1217649600,0.8397],[1217736000,0.8397],[1217822400,0.8397],[1217908800,0.87090000000000001],[1217995200,0.89890000000000003],[1218081600,0.86129999999999995],[1218168000,0.86509999999999998],[1218254400,0.88819999999999999],[1218340800,0.88819999999999999],[1218427200,0.88819999999999999],[1218513600,0.85909999999999997],[1218600000,0.87860000000000005],[1218686400,0.82099999999999995],[1218772800,0.84540000000000004],[1218859200,0.83930000000000005],[1218945600,0.83930000000000005],[1219032000,0.83930000000000005],[1219118400,0.81489999999999996],[1219204800,0.80910000000000004],[1219291200,0.7843],[1219377600,0.74639999999999995],[1219464000,0.73629999999999995],[1219550400,0.73629999999999995],[1219636800,0.73629999999999995],[1219723200,0.74339999999999995],[1219809600,0.74129999999999996],[1219896000,0.71279999999999999],[1219982400,0.71009999999999995],[1220068800,0.73480000000000001],[1220155200,0.73480000000000001],[1220241600,0.73480000000000001],[1220328000,0.73480000000000001],[1220414400,0.73070000000000002],[1220500800,0.71960000000000002],[1220587200,0.7228],[1220673600,0.71209999999999996],[1220760000,0.71209999999999996],[1220846400,0.71209999999999996],[1220932800,0.71260000000000001],[1221019200,0.71870000000000001],[1221105600,0.72060000000000002],[1221192000,0.75309999999999999],[1221278400,0.78939999999999999],[1221364800,0.78939999999999999],[1221451200,0.78939999999999999],[1221537600,0.80420000000000003],[1221624000,0.83999999999999997],[1221710400,0.89159999999999995],[1221796800,0.8962],[1221883200,0.85160000000000002],[1221969600,0.85160000000000002],[1222056000,0.85160000000000002],[1222142400,0.84589999999999999],[1222228800,0.84389999999999998],[1222315200,0.86890000000000001],[1222401600,0.85609999999999997],[1222488000,0.84460000000000002],[1222574400,0.84460000000000002],[1222660800,0.84460000000000002],[1222747200,0.84750000000000003],[1222833600,0.86539999999999995],[1222920000,0.81479999999999997],[1223006400,0.8276],[1223092800,0.81620000000000004],[1223179200,0.81620000000000004],[1223265600,0.81620000000000004],[1223352000,0.76590000000000003],[1223438400,0.66549999999999998],[1223524800,0.62519999999999998],[1223611200,0.53559999999999997],[1223697600,0.49740000000000001],[1223784000,0.49740000000000001],[1223870400,0.49740000000000001],[1223956800,0.56950000000000001],[1224043200,0.57679999999999998],[1224129600,0.58089999999999997],[1224216000,0.55810000000000004],[1224302400,0.60650000000000004],[1224388800,0.60650000000000004],[1224475200,0.60650000000000004],[1224561600,0.57389999999999997],[1224648000,0.55159999999999998],[1224734400,0.56479999999999997],[1224820800,0.55820000000000003],[1224907200,0.58989999999999998],[1224993600,0.58989999999999998],[1225080000,0.58989999999999998],[1225166400,0.6139],[1225252800,0.63319999999999999],[1225339200,0.60450000000000004],[1225425600,0.60429999999999995],[1225512000,0.5806],[1225598400,0.5806],[1225688400,0.5806],[1225774800,0.55940000000000001],[1225861200,0.5504],[1225947600,0.54930000000000001],[1226034000,0.54269999999999996],[1226120400,0.55369999999999997],[1226206800,0.55369999999999997],[1226293200,0.55369999999999997],[1226379600,0.55130000000000001],[1226466000,0.52359999999999995],[1226552400,0.57799999999999996],[1226638800,0.56059999999999999],[1226725200,0.56799999999999995],[1226811600,0.56799999999999995],[1226898000,0.56799999999999995],[1226984400,0.55049999999999999],[1227070800,0.5363],[1227157200,0.45689999999999997],[1227243600,0.52029999999999998],[1227330000,0.55220000000000002],[1227416400,0.55220000000000002],[1227502800,0.55220000000000002],[1227589200,0.53990000000000005],[1227675600,0.58199999999999996],[1227762000,0.67659999999999998],[1227848400,0.67659999999999998],[1227934800,0.83699999999999997],[1228021200,0.83699999999999997],[1228107600,0.83699999999999997],[1228194000,0.89439999999999997],[1228280400,0.90749999999999997],[1228366800,0.90939999999999999],[1228453200,0.83689999999999998],[1228539600,0.82830000000000004],[1228626000,0.82830000000000004],[1228712400,0.82830000000000004],[1228798800,0.97340000000000004],[1228885200,0.99709999999999999],[1228971600,0.94730000000000003],[1229058000,0.91890000000000005],[1229144400,0.89439999999999997],[1229230800,0.89439999999999997],[1229317200,0.89439999999999997],[1229403600,0.97109999999999996],[1229490000,0.90459999999999996],[1229576400,0.90190000000000003],[1229662800,0.81979999999999997],[1229749200,0.83560000000000001],[1229835600,0.83560000000000001],[1229922000,0.83560000000000001],[1230008400,0.77869999999999995],[1230094800,0.64410000000000001],[1230181200,0.63039999999999996],[1230267600,0.63039999999999996],[1230354000,0.66759999999999997],[1230440400,0.66759999999999997],[1230526800,0.66759999999999997],[1230613200,0.68010000000000004],[1230699600,0.68630000000000002],[1230786000,0.65149999999999997],[1230872400,0.65149999999999997],[1230958800,0.68640000000000001],[1231045200,0.68640000000000001],[1231131600,0.68640000000000001],[1231218000,0.71430000000000005],[1231304400,0.72660000000000002],[1231390800,0.73619999999999997],[1231477200,0.71950000000000003],[1231563600,0.72940000000000005],[1231650000,0.72940000000000005],[1231736400,0.72940000000000005],[1231822800,0.75649999999999995],[1231909200,0.70389999999999997],[1231995600,0.66459999999999997],[1232082000,0.65390000000000004],[1232168400,0.62860000000000005],[1232254800,0.62860000000000005],[1232341200,0.62860000000000005],[1232427600,0.62860000000000005],[1232514000,0.64470000000000005],[1232600400,0.62170000000000003],[1232686800,0.59340000000000004],[1232773200,0.56000000000000005],[1232859600,0.56000000000000005],[1232946000,0.56000000000000005],[1233032400,0.58309999999999995],[1233118800,0.59670000000000001],[1233205200,0.58689999999999998],[1233291600,0.59350000000000003],[1233378000,0.57840000000000003],[1233464400,0.57840000000000003],[1233550800,0.57840000000000003],[1233637200,0.57110000000000005],[1233723600,0.58160000000000001],[1233810000,0.58379999999999999],[1233896400,0.58120000000000005],[1233982800,0.5595],[1234069200,0.5595],[1234155600,0.5595],[1234242000,0.55759999999999998],[1234328400,0.5655],[1234414800,0.56940000000000002],[1234501200,0.5514],[1234587600,0.53180000000000005],[1234674000,0.53180000000000005],[1234760400,0.53180000000000005],[1234846800,0.53180000000000005],[1234933200,0.53620000000000001],[1235019600,0.54249999999999998],[1235106000,0.53949999999999998],[1235192400,0.53349999999999997],[1235278800,0.53349999999999997],[1235365200,0.53349999999999997],[1235451600,0.59009999999999996],[1235538000,0.64529999999999998],[1235624400,0.66859999999999997],[1235710800,0.66569999999999996],[1235797200,0.66010000000000002],[1235883600,0.66010000000000002],[1235970000,0.66010000000000002],[1236056400,0.66930000000000001],[1236142800,0.6583],[1236229200,0.67020000000000002],[1236315600,0.68779999999999997],[1236402000,0.64459999999999995],[1236488400,0.64459999999999995],[1236571200,0.64459999999999995],[1236657600,0.66279999999999994],[1236744000,0.64980000000000004],[1236830400,0.70450000000000002],[1236916800,0.71409999999999996],[1237003200,0.74590000000000001],[1237089600,0.74590000000000001],[1237176000,0.74590000000000001],[1237262400,0.73550000000000004],[1237348800,0.76470000000000005],[1237435200,0.79449999999999998],[1237521600,0.81169999999999998],[1237608000,0.89659999999999995],[1237694400,0.89659999999999995],[1237780800,0.89659999999999995],[1237867200,0.8911],[1237953600,0.90029999999999999],[1238040000,0.87619999999999998],[1238126400,0.875],[1238212800,0.85519999999999996],[1238299200,0.85519999999999996],[1238385600,0.85519999999999996],[1238472000,0.87529999999999997],[1238558400,0.84109999999999996],[1238644800,0.86819999999999997],[1238731200,0.85850000000000004],[1238817600,0.95379999999999998],[1238904000,0.95379999999999998],[1238990400,0.95379999999999998],[1239076800,1.1100000000000001],[1239163200,1.05],[1239249600,1.179],[1239336000,1.202],[1239422400,1.202],[1239508800,1.202],[1239595200,1.202],[1239681600,1.208],[1239768000,1.2310000000000001],[1239854400,1.127],[1239940800,1.1319999999999999],[1240027200,1.0580000000000001],[1240113600,1.0580000000000001],[1240200000,1.0580000000000001],[1240286400,1.0269999999999999],[1240372800,1.028],[1240459200,1.1319999999999999],[1240545600,1.1870000000000001],[1240632000,1.262],[1240718400,1.262],[1240804800,1.262],[1240891200,1.3],[1240977600,1.3100000000000001],[1241064000,1.3480000000000001],[1241150400,1.4450000000000001],[1241236800,1.4119999999999999],[1241323200,1.4119999999999999],[1241409600,1.4119999999999999],[1241496000,1.411],[1241582400,1.391],[1241668800,1.466],[1241755200,1.468],[1241841600,1.466],[1241928000,1.466],[1242014400,1.466],[1242100800,1.4419999999999999],[1242187200,1.2969999999999999],[1242273600,1.276],[1242360000,1.3],[1242446400,1.391],[1242532800,1.391],[1242619200,1.391],[1242705600,1.3089999999999999],[1242792000,1.357],[1242878400,1.292],[1242964800,1.2889999999999999],[1243051200,1.2529999999999999],[1243137600,1.2529999999999999],[1243224000,1.2529999999999999],[1243310400,1.2529999999999999],[1243396800,1.264],[1243483200,1.238],[1243569600,1.284],[1243656000,1.3200000000000001],[1243742400,1.3200000000000001],[1243828800,1.3200000000000001],[1243915200,1.357],[1244001600,1.417],[1244088000,1.383],[1244174400,1.3839999999999999],[1244260800,1.3919999999999999],[1244347200,1.3919999999999999],[1244433600,1.3919999999999999],[1244520000,1.3859999999999999],[1244606400,1.3540000000000001],[1244692800,1.3540000000000001],[1244779200,1.3160000000000001],[1244865600,1.3540000000000001],[1244952000,1.3540000000000001],[1245038400,1.3540000000000001],[1245124800,1.3700000000000001],[1245211200,1.321],[1245297600,1.3300000000000001],[1245384000,1.333],[1245470400,1.3340000000000001],[1245556800,1.3340000000000001],[1245643200,1.3340000000000001],[1245729600,1.3],[1245816000,1.343],[1245902400,1.347],[1245988800,1.3260000000000001],[1246075200,1.2909999999999999],[1246161600,1.2909999999999999],[1246248000,1.2909999999999999],[1246334400,1.323],[1246420800,1.3919999999999999],[1246507200,1.347],[1246593600,0.50149999999999995],[1246680000,0.50149999999999995],[1246766400,0.50149999999999995],[1246852800,0.50149999999999995],[1246939200,0.49809999999999999],[1247025600,null],[1247198400,0.50349999999999995],[1247284800,0.50509999999999999],[1247371200,0.50509999999999999],[1247457600,0.50509999999999999],[1247544000,null],[1247630400,0.49569999999999997],[1247716800,0.49659999999999999],[1247803200,0.49780000000000002],[1247889600,0.49790000000000001],[1247976000,0.49790000000000001],[1248062400,0.49790000000000001],[1248148800,0.4914],[1248235200,0.49419999999999997],[1248321600,0.50019999999999998],[1248408000,0.51970000000000005],[1248494400,0.49969999999999998],[1248580800,0.49969999999999998],[1248667200,0.49969999999999998],[1248753600,0.52170000000000005],[1248840000,0.51070000000000004],[1248926400,0.50919999999999999],[1249012800,0.51670000000000005],[1249099200,0.5444],[1249185600,0.5444],[1249272000,0.5444],[1249358400,0.53969999999999996],[1249444800,0.52110000000000001],[1249531200,0.5242],[1249617600,0.49780000000000002],[1249704000,0.47110000000000002],[1249790400,0.47110000000000002],[1249876800,0.47110000000000002],[1249963200,0.44979999999999998],[1250049600,null],[1260507600,0.37690000000000001],[1260594000,0.36820000000000003],[1260680400,0.36820000000000003],[1260766800,0.36820000000000003],[1260853200,null],[1260939600,0.37990000000000002],[1261026000,0.37530000000000002],[1261112400,0.37409999999999999],[1261198800,0.38250000000000001],[1261285200,0.38250000000000001],[1261371600,0.38250000000000001],[1261458000,0.37180000000000002],[1261544400,0.36320000000000002],[1261630800,0.36840000000000001],[1261717200,0.36890000000000001],[1261803600,0.36890000000000001],[1261890000,0.36890000000000001],[1261976400,0.36890000000000001],[1262062800,0.37069999999999997],[1262149200,0.36670000000000003],[1262235600,0.36359999999999998],[1262322000,0.37109999999999999],[1262408400,0.37109999999999999],[1262494800,0.37109999999999999],[1262581200,0.37109999999999999],[1262667600,0.37390000000000001],[1262754000,0.39479999999999998],[1262840400,0.41310000000000002],[1262926800,0.41639999999999999],[1263013200,0.41149999999999998],[1263099600,0.41149999999999998],[1263186000,0.41149999999999998],[1263272400,0.41770000000000002],[1263358800,0.41089999999999999],[1263445200,0.40129999999999999],[1263531600,0.4037],[1263618000,0.3967],[1263704400,0.3967],[1263790800,0.3967],[1263877200,0.3967],[1263963600,0.3967],[1264050000,0.39389999999999997],[1264136400,0.39129999999999998],[1264222800,0.37619999999999998],[1264309200,0.37619999999999998],[1264395600,0.37619999999999998],[1264482000,0.39410000000000001],[1264568400,0.39939999999999998],[1264654800,0.40989999999999999],[1264741200,0.40450000000000003],[1264827600,0.39100000000000001],[1264914000,0.39100000000000001],[1265000400,0.39100000000000001],[1265086800,0.3962],[1265173200,0.39710000000000001],[1265259600,0.40660000000000002],[1265346000,0.3992],[1265432400,0.39889999999999998],[1265518800,0.39889999999999998],[1265605200,0.39889999999999998],[1265691600,0.39839999999999998],[1265778000,0.3997],[1265864400,0.38829999999999998],[1265950800,0.39150000000000001],[1266037200,0.38650000000000001],[1266123600,0.38650000000000001],[1266210000,0.38650000000000001],[1266296400,0.38650000000000001],[1266382800,0.38890000000000002],[1266469200,0.39600000000000002],[1266555600,0.3886],[1266642000,0.38369999999999999],[1266728400,0.38369999999999999],[1266814800,0.38369999999999999],[1266901200,0.3795],[1266987600,0.39950000000000002],[1267074000,0.40679999999999999],[1267160400,0.40939999999999999],[1267246800,0.40739999999999998],[1267333200,0.40739999999999998],[1267419600,0.40739999999999998],[1267506000,0.42559999999999998],[1267592400,0.4088],[1267678800,0.41810000000000003],[1267765200,0.41610000000000003],[1267851600,0.4163],[1267938000,0.4163],[1268024400,0.4163],[1268110800,0.40899999999999997],[1268197200,0.40589999999999998],[1268283600,0.40539999999999998],[1268370000,0.41010000000000002],[1268456400,0.42320000000000002],[1268542800,0.42320000000000002],[1268625600,0.42320000000000002],[1268712000,0.42580000000000001],[1268798400,0.42509999999999998],[1268884800,0.4385],[1268971200,0.42759999999999998],[1269057600,0.4274],[1269144000,0.4274],[1269230400,0.4274],[1269316800,0.443],[1269403200,0.43519999999999998],[1269489600,0.43569999999999998],[1269576000,0.43490000000000001],[1269662400,0.43569999999999998],[1269748800,0.43569999999999998],[1269835200,0.43569999999999998],[1269921600,0.42649999999999999],[1270008000,0.4194],[1270094400,0.4002],[1270180800,0.39929999999999999],[1270267200,0.39929999999999999],[1270353600,0.39929999999999999],[1270440000,0.39929999999999999],[1270526400,0.39100000000000001],[1270612800,0.3876],[1270699200,0.38269999999999998],[1270785600,0.38030000000000003],[1270872000,0.37640000000000001],[1270958400,0.37640000000000001],[1271044800,0.37640000000000001],[1271131200,0.37469999999999998],[1271217600,0.37080000000000002],[1271304000,0.37380000000000002],[1271390400,0.37859999999999999],[1271476800,0.372],[1271563200,0.372],[1271649600,0.372],[1271736000,0.37680000000000002],[1271822400,0.37790000000000001],[1271908800,0.38019999999999998],[1271995200,0.37259999999999999],[1272081600,0.36670000000000003],[1272168000,0.36670000000000003],[1272254400,0.36670000000000003],[1272340800,0.36709999999999998],[1272427200,0.35220000000000001],[1272513600,0.34150000000000003],[1272600000,0.34370000000000001],[1272686400,0.33789999999999998],[1272772800,0.33789999999999998],[1272859200,0.33789999999999998],[1272945600,0.33189999999999997],[1273032000,0.33460000000000001],[1273118400,null],[1274328000,0.31590000000000001],[1274414400,0.31430000000000002],[1274500800,0.3251],[1274587200,0.3251],[1274673600,0.3251],[1274760000,0.3201],[1274846400,0.32679999999999998],[1274932800,0.33289999999999997],[1275019200,0.33450000000000002],[1275105600,0.33000000000000002],[1275192000,0.33000000000000002],[1275278400,0.33000000000000002],[1275364800,0.33000000000000002],[1275451200,0.33000000000000002],[1275537600,0.3332],[1275624000,0.3327],[1275710400,0.33489999999999998],[1275796800,0.33489999999999998],[1275883200,0.33489999999999998],[1275969600,0.3417],[1276056000,0.35370000000000001],[1276142400,0.35010000000000002],[1276228800,0.3503],[1276315200,0.34439999999999998],[1276401600,0.34439999999999998],[1276488000,0.34439999999999998],[1276574400,0.34499999999999997],[1276660800,0.34010000000000001],[1276747200,0.33879999999999999],[1276833600,0.33850000000000002],[1276920000,0.33760000000000001],[1277006400,0.33760000000000001],[1277092800,0.33760000000000001],[1277179200,0.3407],[1277265600,0.33839999999999998],[1277352000,0.33629999999999999],[1277438400,0.34010000000000001],[1277524800,0.33329999999999999],[1277611200,0.33329999999999999],[1277697600,0.33329999999999999],[1277784000,null],[1277956800,0.34939999999999999],[1278043200,0.36620000000000003],[1278129600,1.135],[1278216000,1.135],[1278302400,1.135],[1278388800,1.135],[1278475200,1.1319999999999999],[1278561600,1.147],[1278648000,1.141],[1278734400,1.139],[1278820800,1.139],[1278907200,1.139],[1278993600,1.1699999999999999],[1279080000,1.175],[1279166400,1.2010000000000001],[1279252800,1.204],[1279339200,1.198],[1279425600,1.198],[1279512000,1.198],[1279598400,1.224],[1279684800,1.226],[1279771200,1.2170000000000001],[1279857600,1.22],[1279944000,1.2470000000000001],[1280030400,1.2470000000000001],[1280116800,1.2470000000000001],[1280203200,1.2370000000000001],[1280289600,1.2589999999999999],[1280376000,1.274],[1280462400,1.264],[1280548800,1.2310000000000001],[1280635200,1.2310000000000001],[1280721600,1.2310000000000001],[1280808000,1.244],[1280894400,1.242],[1280980800,1.2549999999999999],[1281067200,1.2430000000000001],[1281153600,1.254],[1281240000,1.254],[1281326400,1.254],[1281412800,1.2290000000000001],[1281499200,1.24],[1281585600,1.2430000000000001],[1281672000,1.2370000000000001],[1281758400,1.242],[1281844800,1.242],[1281931200,1.242],[1282017600,1.216],[1282104000,1.222],[1282190400,1.21],[1282276800,1.206],[1282363200,1.2],[1282449600,1.2],[1282536000,1.2],[1282622400,1.2],[1282708800,1.177],[1282795200,1.177],[1282881600,1.175],[1282968000,1.1890000000000001],[1283054400,1.1890000000000001],[1283140800,1.1890000000000001],[1283227200,1.1759999999999999],[1283313600,1.1699999999999999],[1283400000,1.1579999999999999],[1283486400,1.1559999999999999],[1283572800,1.173],[1283659200,1.173],[1283745600,1.173],[1283832000,1.173],[1283918400,1.167],[1284004800,1.1559999999999999],[1284091200,1.1479999999999999],[1284177600,1.1439999999999999],[1284264000,1.1439999999999999],[1284350400,1.1439999999999999],[1284436800,1.1399999999999999],[1284523200,1.1359999999999999],[1284609600,1.1259999999999999],[1284696000,1.1830000000000001],[1284782400,1.1839999999999999],[1284868800,1.1839999999999999],[1284955200,1.1839999999999999],[1285041600,1.149],[1285128000,1.1579999999999999],[1285214400,1.1519999999999999],[1285300800,1.151],[1285387200,1.1459999999999999],[1285473600,1.1459999999999999],[1285560000,1.1459999999999999],[1285646400,1.1339999999999999],[1285732800,1.1259999999999999],[1285819200,1.111],[1285905600,1.101],[1285992000,1.085],[1286078400,1.085],[1286164800,1.085],[1286251200,1.147],[1286337600,1.1419999999999999],[1286424000,1.161],[1286510400,1.1799999999999999],[1286596800,1.1930000000000001],[1286683200,1.1930000000000001],[1286769600,1.1930000000000001],[1286856000,1.1830000000000001],[1286942400,1.1899999999999999],[1287028800,1.1699999999999999],[1287115200,1.1950000000000001],[1287201600,1.2030000000000001],[1287288000,1.2030000000000001],[1287374400,1.2030000000000001],[1287460800,1.2],[1287547200,1.1839999999999999],[1287633600,1.2090000000000001],[1287720000,1.222],[1287806400,1.21],[1287892800,1.21],[1287979200,1.21],[1288065600,1.2230000000000001],[1288152000,1.244],[1288238400,1.2290000000000001],[1288324800,1.2390000000000001],[1288411200,1.2290000000000001],[1288497600,1.2290000000000001],[1288584000,1.2290000000000001],[1288670400,1.242],[1288756800,1.228],[1288843200,1.29],[1288929600,1.3160000000000001],[1289016000,1.3340000000000001],[1289102400,1.3340000000000001],[1289192400,1.3340000000000001],[1289278800,1.333],[1289365200,1.3280000000000001],[1289451600,1.365],[1289538000,1.3620000000000001],[1289624400,1.3660000000000001],[1289710800,1.3660000000000001],[1289797200,1.3660000000000001],[1289883600,1.4330000000000001],[1289970000,1.4139999999999999],[1290056400,1.4370000000000001],[1290142800,1.3740000000000001],[1290229200,1.387],[1290315600,1.387],[1290402000,1.387],[1290488400,1.377],[1290574800,1.3500000000000001],[1290661200,1.3460000000000001],[1290747600,1.3460000000000001],[1290834000,1.3740000000000001],[1290920400,1.3740000000000001],[1291006800,1.3740000000000001],[1291093200,1.361],[1291179600,1.3480000000000001],[1291266000,1.367],[1291352400,1.3660000000000001],[1291438800,1.3580000000000001],[1291525200,1.3580000000000001],[1291611600,1.3580000000000001],[1291698000,1.337],[1291784400,1.3360000000000001],[1291870800,1.3400000000000001],[1291957200,1.347],[1292043600,1.3400000000000001],[1292130000,1.3400000000000001],[1292216400,1.3400000000000001],[1292302800,1.3129999999999999],[1292389200,1.3120000000000001],[1292475600,1.331],[1292562000,1.3420000000000001],[1292648400,1.329],[1292734800,1.329],[1292821200,1.329],[1292907600,1.3200000000000001],[1292994000,1.3149999999999999],[1293080400,1.3120000000000001],[1293166800,1.3109999999999999],[1293253200,1.3109999999999999],[1293339600,1.3109999999999999],[1293426000,1.3109999999999999],[1293512400,1.3120000000000001],[1293598800,1.2989999999999999],[1293685200,1.306],[1293771600,1.2949999999999999],[1293858000,1.3080000000000001],[1293944400,1.3080000000000001],[1294030800,1.3080000000000001],[1294117200,1.3149999999999999],[1294203600,1.3440000000000001],[1294290000,1.365],[1294376400,1.3859999999999999],[1294462800,1.3819999999999999],[1294549200,1.3819999999999999],[1294635600,1.3819999999999999],[1294722000,1.391],[1294808400,1.377],[1294894800,1.407],[1294981200,1.4099999999999999],[1295067600,1.399],[1295154000,1.399],[1295240400,1.399],[1295326800,1.399],[1295413200,1.401],[1295499600,1.371],[1295586000,1.369],[1295672400,1.385],[1295758800,1.385],[1295845200,1.385],[1295931600,1.367],[1296018000,1.3660000000000001],[1296104400,1.3740000000000001],[1296190800,1.4119999999999999],[1296277200,1.2569999999999999],[1296363600,1.2569999999999999],[1296450000,1.2569999999999999],[1296536400,1.23],[1296622800,1.141],[1296709200,1.1160000000000001],[1296795600,1.111],[1296882000,1.0980000000000001],[1296968400,1.0980000000000001],[1297054800,1.0980000000000001],[1297141200,1.111],[1297227600,1.097],[1297314000,1.0860000000000001],[1297400400,1.077],[1297486800,1.1000000000000001],[1297573200,1.1000000000000001],[1297659600,1.1000000000000001],[1297746000,1.0920000000000001],[1297832400,1.0980000000000001],[1297918800,1.081],[1298005200,1.071],[1298091600,1.081],[1298178000,1.081],[1298264400,1.081],[1298350800,1.081],[1298437200,1.089],[1298523600,1.0800000000000001],[1298610000,1.0660000000000001],[1298696400,1.071],[1298782800,1.071],[1298869200,1.071],[1298955600,1.071],[1299042000,1.0649999999999999],[1299128400,1.0509999999999999],[1299214800,1.042],[1299301200,1.03],[1299387600,1.03],[1299474000,1.03],[1299560400,1.012],[1299646800,1.04],[1299733200,1.034],[1299819600,1.0529999999999999],[1299906000,1.069],[1299992400,1.069],[1300075200,1.069],[1300161600,1.0800000000000001],[1300248000,1.123],[1300334400,1.1120000000000001],[1300420800,1.1120000000000001],[1300507200,1.1200000000000001],[1300593600,1.1200000000000001],[1300680000,1.1200000000000001],[1300766400,1.1000000000000001],[1300852800,1.089],[1300939200,1.073],[1301025600,1.119],[1301112000,1.103],[1301198400,1.103],[1301284800,1.103],[1301371200,1.1020000000000001],[1301457600,1.103],[1301544000,1.0980000000000001],[1301630400,1.0960000000000001],[1301716800,1.125],[1301803200,1.125],[1301889600,1.125],[1301976000,1.151],[1302062400,1.1679999999999999],[1302148800,1.1559999999999999],[1302235200,1.153],[1302321600,1.135],[1302408000,1.135],[1302494400,1.135],[1302580800,1.1100000000000001],[1302667200,1.1259999999999999],[1302753600,1.1339999999999999],[1302840000,1.1200000000000001],[1302926400,1.1080000000000001],[1303012800,1.1080000000000001],[1303099200,1.1080000000000001],[1303185600,1.111],[1303272000,1.1100000000000001],[1303358400,1.117],[1303444800,1.135],[1303531200,1.135],[1303617600,1.135],[1303704000,1.135],[1303790400,1.1479999999999999],[1303876800,1.1499999999999999],[1303963200,1.1459999999999999],[1304049600,1.1479999999999999],[1304136000,1.1399999999999999],[1304222400,1.1399999999999999],[1304308800,1.1399999999999999],[1304395200,1.1519999999999999],[1304481600,1.1639999999999999],[1304568000,1.1619999999999999],[1304654400,1.1659999999999999],[1304740800,1.157],[1304827200,1.157],[1304913600,1.157],[1305000000,1.1559999999999999],[1305086400,1.159],[1305172800,1.1759999999999999],[1305259200,1.1799999999999999],[1305345600,1.1850000000000001],[1305432000,1.1850000000000001],[1305518400,1.1850000000000001],[1305604800,1.1970000000000001],[1305691200,1.2030000000000001],[1305777600,1.2210000000000001],[1305864000,1.2150000000000001],[1305950400,1.2230000000000001],[1306036800,1.2230000000000001],[1306123200,1.2230000000000001],[1306209600,1.2210000000000001],[1306296000,1.2170000000000001],[1306382400,1.1899999999999999],[1306468800,1.179],[1306555200,1.1699999999999999],[1306641600,1.1699999999999999],[1306728000,1.1699999999999999],[1306814400,1.1699999999999999],[1306900800,1.179],[1306987200,1.161],[1307073600,1.1639999999999999],[1307160000,1.165],[1307246400,1.165],[1307332800,1.165],[1307419200,1.1830000000000001],[1307505600,1.1859999999999999],[1307592000,1.1839999999999999],[1307678400,1.179],[1307764800,1.1739999999999999],[1307851200,1.1739999999999999],[1307937600,1.1739999999999999],[1308024000,1.1499999999999999],[1308110400,1.1519999999999999],[1308196800,1.141],[1308283200,1.119],[1308369600,1.1120000000000001],[1308456000,1.1120000000000001],[1308542400,1.1120000000000001],[1308628800,1.1180000000000001],[1308715200,1.125],[1308801600,1.1259999999999999],[1308888000,1.131],[1308974400,1.121],[1309060800,1.121],[1309147200,1.121],[1309233600,1.1339999999999999],[1309320000,1.111],[1309406400,1.1240000000000001],[1309492800,1.1519999999999999],[1309579200,1.1499999999999999],[1309665600,1.1499999999999999],[1309752000,1.1499999999999999],[1309838400,1.1499999999999999],[1309924800,null],[1341374400,1.3009999999999999],[1341460800,1.3009999999999999],[1341547200,1.286],[1341633600,1.28],[1341720000,1.28],[1341806400,1.28],[1341892800,1.2749999999999999],[1341979200,1.2969999999999999],[1342065600,1.2949999999999999],[1342152000,1.2749999999999999],[1342238400,1.274],[1342324800,1.274],[1342411200,1.274],[1342497600,1.2849999999999999],[1342584000,1.2849999999999999],[1342670400,1.3009999999999999],[1342756800,1.296],[1342843200,1.282],[1342929600,1.282],[1343016000,1.282],[1343102400,1.2949999999999999],[1343188800,1.286],[1343275200,1.27],[1343361600,1.2729999999999999],[1343448000,1.2609999999999999],[1343534400,1.2609999999999999],[1343620800,1.2609999999999999],[1343707200,1.2729999999999999],[1343793600,1.3],[1343880000,1.2949999999999999],[1343966400,1.282],[1344052800,1.2749999999999999],[1344139200,1.2749999999999999],[1344225600,1.2749999999999999],[1344312000,1.276],[1344398400,1.29],[1344484800,1.2689999999999999],[1344571200,1.252],[1344657600,1.266],[1344744000,1.266],[1344830400,1.266],[1344916800,1.262],[1345003200,1.2729999999999999],[1345089600,1.2909999999999999],[1345176000,1.2749999999999999],[1345262400,1.2549999999999999],[1345348800,1.2549999999999999],[1345435200,1.2549999999999999],[1345521600,1.264],[1345608000,1.248],[1345694400,1.2509999999999999],[1345780800,1.248],[1345867200,1.254],[1345953600,1.254],[1346040000,1.254],[1346126400,1.22],[1346212800,1.212],[1346299200,1.2150000000000001],[1346385600,1.224],[1346472000,1.2270000000000001],[1346558400,1.2270000000000001],[1346644800,1.2270000000000001],[1346731200,1.2270000000000001],[1346817600,1.232],[1346904000,1.2529999999999999],[1346990400,1.284],[1347076800,1.302],[1347163200,1.302],[1347249600,1.302],[1347336000,1.2969999999999999],[1347422400,1.2869999999999999],[1347508800,1.282],[1347595200,1.2889999999999999],[1347681600,1.2889999999999999],[1347768000,1.2889999999999999],[1347854400,1.2889999999999999],[1347940800,1.276],[1348027200,1.2909999999999999],[1348113600,1.3069999999999999],[1348200000,1.2929999999999999],[1348286400,1.27],[1348372800,1.27],[1348459200,1.27],[1348545600,1.2769999999999999],[1348632000,1.2749999999999999],[1348718400,1.2809999999999999],[1348804800,1.2689999999999999],[1348891200,1.2629999999999999],[1348977600,1.2629999999999999],[1349064000,1.2629999999999999],[1349150400,1.2609999999999999],[1349236800,1.246],[1349323200,1.258],[1349409600,1.2609999999999999],[1349496000,1.276],[1349582400,1.276],[1349668800,1.276],[1349755200,1.258],[1349841600,1.274],[1349928000,1.274],[1350014400,1.286],[1350100800,1.2889999999999999],[1350187200,1.2889999999999999],[1350273600,1.2889999999999999],[1350360000,1.2849999999999999],[1350446400,1.2849999999999999],[1350532800,1.2689999999999999],[1350619200,1.268],[1350705600,1.236],[1350792000,1.236],[1350878400,1.236],[1350964800,1.226],[1351051200,1.2130000000000001],[1351137600,1.242],[1351224000,1.27],[1351310400,1.286],[1351396800,1.286],[1351483200,1.286],[1351569600,1.286],[1351656000,1.286],[1351742400,1.3480000000000001],[1351828800,1.2410000000000001],[1351915200,1.258],[1352001600,1.258],[1352091600,1.258],[1352178000,1.2490000000000001],[1352264400,1.2509999999999999],[1352350800,1.2350000000000001],[1352437200,1.2290000000000001],[1352523600,1.238],[1352610000,1.238],[1352696400,1.238],[1352782800,1.252],[1352869200,1.2250000000000001],[1352955600,1.224],[1353042000,1.2150000000000001],[1353128400,1.214],[1353214800,1.214],[1353301200,1.214],[1353387600,1.2130000000000001],[1353474000,1.196],[1353560400,1.23],[1353646800,1.23],[1353733200,1.242],[1353819600,1.242],[1353906000,1.242],[1353992400,1.2370000000000001],[1354078800,1.238],[1354165200,1.246],[1354251600,1.202],[1354338000,1.2230000000000001],[1354424400,1.2230000000000001],[1354510800,1.2230000000000001],[1354597200,1.202],[1354683600,1.202],[1354770000,1.2130000000000001],[1354856400,1.218],[1354942800,1.2330000000000001],[1355029200,1.2330000000000001],[1355115600,1.2330000000000001],[1355202000,1.2230000000000001],[1355288400,1.2190000000000001],[1355374800,1.2070000000000001],[1355461200,1.2],[1355547600,1.1919999999999999],[1355634000,1.1919999999999999],[1355720400,1.1919999999999999],[1355806800,1.21],[1355893200,1.242],[1355979600,1.2529999999999999],[1356066000,1.2370000000000001],[1356152400,1.25],[1356238800,1.25],[1356325200,1.25],[1356411600,1.3049999999999999],[1356498000,1.3049999999999999],[1356584400,1.353],[1356670800,1.363],[1356757200,1.367],[1356843600,1.367],[1356930000,1.367],[1357016400,1.367],[1357102800,1.367],[1357189200,1.3560000000000001],[1357275600,1.371],[1357362000,1.3740000000000001],[1357448400,1.3740000000000001],[1357534800,1.3740000000000001],[1357621200,1.3520000000000001],[1357707600,1.3520000000000001],[1357794000,1.3540000000000001],[1357880400,1.3839999999999999],[1357966800,1.3919999999999999],[1358053200,1.3919999999999999],[1358139600,1.3919999999999999],[1358226000,1.389],[1358312400,1.4219999999999999],[1358398800,1.4119999999999999],[1358485200,1.397],[1358571600,1.363],[1358658000,1.363],[1358744400,1.363],[1358830800,1.363],[1358917200,1.329],[1359003600,1.3120000000000001],[1359090000,1.3089999999999999],[1359176400,1.2929999999999999],[1359262800,1.2929999999999999],[1359349200,1.2929999999999999],[1359435600,1.298],[1359522000,1.236],[1359608400,1.214],[1359694800,1.2170000000000001],[1359781200,1.24],[1359867600,1.24],[1359954000,1.24],[1360040400,1.244],[1360126800,1.266],[1360213200,1.2470000000000001],[1360299600,1.2350000000000001],[1360386000,1.2290000000000001],[1360472400,1.2290000000000001],[1360558800,1.2290000000000001],[1360645200,1.24],[1360731600,1.2050000000000001],[1360818000,1.1850000000000001],[1360904400,1.2050000000000001],[1360990800,1.1830000000000001],[1361077200,1.1830000000000001],[1361163600,1.1830000000000001],[1361250000,1.1830000000000001],[1361336400,1.173],[1361422800,1.169],[1361509200,1.1739999999999999],[1361595600,1.169],[1361682000,1.169],[1361768400,1.169],[1361854800,1.157],[1361941200,1.165],[1362027600,1.1970000000000001],[1362114000,1.151],[1362200400,1.175],[1362286800,1.175],[1362373200,1.175],[1362459600,1.1399999999999999],[1362546000,1.1699999999999999],[1362632400,1.141],[1362718800,1.1399999999999999],[1362805200,1.137],[1362891600,1.137],[1362974400,1.137],[1363060800,1.159],[1363147200,1.1599999999999999],[1363233600,1.141],[1363320000,1.159],[1363406400,1.1259999999999999],[1363492800,1.1259999999999999],[1363579200,1.1259999999999999],[1363665600,1.0960000000000001],[1363752000,1.077],[1363838400,1.0669999999999999],[1363924800,1.0680000000000001],[1364011200,1.0680000000000001],[1364097600,1.0680000000000001],[1364184000,1.0680000000000001],[1364270400,1.0549999999999999],[1364356800,1.038],[1364443200,1.024],[1364529600,1.002],[1364616000,1.002],[1364702400,1.002],[1364788800,1.002],[1364875200,0.96740000000000004],[1364961600,0.97060000000000002],[1365048000,0.9486],[1365134400,0.95089999999999997],[1365220800,0.95269999999999999],[1365307200,0.95269999999999999],[1365393600,0.95269999999999999],[1365480000,0.95630000000000004],[1365566400,0.94540000000000002],[1365652800,0.96530000000000005],[1365739200,0.99139999999999995],[1365825600,0.99839999999999995],[1365912000,0.99839999999999995],[1365998400,0.99839999999999995],[1366084800,0.97209999999999996],[1366171200,0.96999999999999997],[1366257600,0.95430000000000004],[1366344000,0.93600000000000005],[1366430400,0.95589999999999997],[1366516800,0.95589999999999997],[1366603200,0.95589999999999997],[1366689600,0.95430000000000004],[1366776000,0.95679999999999998],[1366862400,0.95220000000000005],[1366948800,0.95960000000000001],[1367035200,0.97950000000000004],[1367121600,0.97950000000000004],[1367208000,0.97950000000000004],[1367294400,1.0589999999999999],[1367380800,1.0089999999999999],[1367467200,0.98529999999999995],[1367553600,0.95479999999999998],[1367640000,0.98609999999999998],[1367726400,0.98609999999999998],[1367812800,0.98609999999999998],[1367899200,1.0329999999999999],[1367985600,1.0649999999999999],[1368072000,1.0569999999999999],[1368158400,1.0409999999999999],[1368244800,1.02],[1368331200,1.02],[1368417600,1.02],[1368504000,1.002],[1368590400,0.99690000000000001],[1368676800,1.024],[1368763200,1.0409999999999999],[1368849600,1.0680000000000001],[1368936000,1.0680000000000001],[1369022400,1.0680000000000001],[1369108800,1.0700000000000001],[1369195200,1.087],[1369281600,1.089],[1369368000,1.099],[1369454400,1.125],[1369540800,1.125],[1369627200,1.125],[1369713600,1.125],[1369800000,1.2050000000000001],[1369886400,1.218],[1369972800,1.2010000000000001],[1370059200,1.1399999999999999],[1370145600,1.1399999999999999],[1370232000,1.1399999999999999],[1370318400,1.157],[1370404800,1.159],[1370491200,1.121],[1370577600,1.119],[1370664000,1.1419999999999999],[1370750400,1.1419999999999999],[1370836800,1.1419999999999999],[1370923200,1.1379999999999999],[1371009600,1.145],[1371096000,1.151],[1371182400,1.1659999999999999],[1371268800,1.1499999999999999],[1371355200,1.1499999999999999],[1371441600,1.1499999999999999],[1371528000,1.155],[1371614400,1.1439999999999999],[1371700800,1.1140000000000001],[1371787200,1.105],[1371873600,1.1259999999999999],[1371960000,1.1259999999999999],[1372046400,1.1259999999999999],[1372132800,1.133],[1372219200,1.1519999999999999],[1372305600,1.173],[1372392000,1.1819999999999999],[1372478400,1.1639999999999999],[1372564800,1.1639999999999999],[1372651200,1.1639999999999999],[1372737600,1.1919999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79459999999999997],[947048400,0.80220000000000002],[947134800,0.79720000000000002],[947221200,0.78610000000000002],[947307600,0.79049999999999998],[947394000,0.79049999999999998],[947480400,0.79049999999999998],[947566800,0.77180000000000004],[947653200,0.77600000000000002],[947739600,0.78239999999999998],[947826000,0.77070000000000005],[947912400,0.76129999999999998],[947998800,0.76129999999999998],[948085200,0.76129999999999998],[948171600,0.76129999999999998],[948258000,0.748],[948344400,0.74160000000000004],[948430800,0.74390000000000001],[948517200,0.74970000000000003],[948603600,0.74970000000000003],[948690000,0.74970000000000003],[948776400,0.76439999999999997],[948862800,0.76559999999999995],[948949200,0.75249999999999995],[949035600,0.75470000000000004],[949122000,0.76219999999999999],[949208400,0.76219999999999999],[949294800,0.76219999999999999],[949381200,0.76800000000000002],[949467600,0.76859999999999995],[949554000,0.76029999999999998],[949640400,0.75460000000000005],[949726800,0.75970000000000004],[949813200,0.75970000000000004],[949899600,0.75970000000000004],[949986000,0.75319999999999998],[950072400,0.75429999999999997],[950158800,0.7359],[950245200,0.73129999999999995],[950331600,0.73089999999999999],[950418000,0.73089999999999999],[950504400,0.73089999999999999],[950590800,0.71399999999999997],[950677200,0.72560000000000002],[950763600,0.72570000000000001],[950850000,0.70950000000000002],[950936400,0.7157],[951022800,0.7157],[951109200,0.7157],[951195600,0.7157],[951282000,0.73670000000000002],[951368400,0.7218],[951454800,0.72160000000000002],[951541200,0.7349],[951627600,0.7349],[951714000,0.7349],[951800400,0.7288],[951886800,0.71440000000000003],[951973200,0.70409999999999995],[952059600,0.72940000000000005],[952146000,0.72899999999999998],[952232400,0.72899999999999998],[952318800,0.72899999999999998],[952405200,0.70130000000000003],[952491600,0.70209999999999995],[952578000,0.68889999999999996],[952664400,0.67979999999999996],[952750800,0.68420000000000003],[952837200,0.68420000000000003],[952923600,0.68420000000000003],[953010000,0.67349999999999999],[953096400,0.70730000000000004],[953182800,0.72299999999999998],[953269200,0.70989999999999998],[953355600,0.6976],[953442000,0.6976],[953528400,0.6976],[953614800,0.69740000000000002],[953701200,0.69930000000000003],[953787600,0.69640000000000002],[953874000,0.68079999999999996],[953960400,0.67379999999999995],[954046800,0.67379999999999995],[954133200,0.67379999999999995],[954219600,0.67359999999999998],[954306000,0.68999999999999995],[954392400,0.69220000000000004],[954478800,0.6956],[954565200,0.70820000000000005],[954651600,0.70820000000000005],[954734400,0.70820000000000005],[954820800,0.71799999999999997],[954907200,0.72740000000000005],[954993600,0.71619999999999995],[955080000,0.70709999999999995],[955166400,0.69979999999999998],[955252800,0.69979999999999998],[955339200,0.69979999999999998],[955425600,0.69259999999999999],[955512000,0.71150000000000002],[955598400,0.71209999999999996],[955684800,0.71819999999999995],[955771200,0.75239999999999996],[955857600,0.75239999999999996],[955944000,0.75239999999999996],[956030400,0.76419999999999999],[956116800,0.74099999999999999],[956203200,0.7409],[956289600,0.73929999999999996],[956376000,0.73929999999999996],[956462400,0.73929999999999996],[956548800,0.73929999999999996],[956635200,0.75860000000000005],[956721600,0.74270000000000003],[956808000,0.72670000000000001],[956894400,0.72030000000000005],[956980800,0.72189999999999999],[957067200,0.72189999999999999],[957153600,0.72189999999999999],[957240000,0.75780000000000003],[957326400,0.77090000000000003],[957412800,0.75729999999999997],[957499200,0.75839999999999996],[957585600,0.72399999999999998],[957672000,0.72399999999999998],[957758400,0.72399999999999998],[957844800,0.70999999999999996],[957931200,0.70889999999999997],[958017600,0.73060000000000003],[958104000,0.72529999999999994],[958190400,0.77659999999999996],[958276800,0.77659999999999996],[958363200,0.77659999999999996],[958449600,0.77549999999999997],[958536000,0.77580000000000005],[958622400,0.77459999999999996],[958708800,0.76500000000000001],[958795200,0.75839999999999996],[958881600,0.75839999999999996],[958968000,0.75839999999999996],[959054400,0.76259999999999994],[959140800,0.76370000000000005],[959227200,0.77829999999999999],[959313600,0.77869999999999995],[959400000,0.78500000000000003],[959486400,0.78500000000000003],[959572800,0.78500000000000003],[959659200,0.78500000000000003],[959745600,0.77290000000000003],[959832000,0.746],[959918400,0.73860000000000003],[960004800,0.71819999999999995],[960091200,0.71819999999999995],[960177600,0.71819999999999995],[960264000,0.71020000000000005],[960350400,0.71189999999999998],[960436800,0.70089999999999997],[960523200,0.70409999999999995],[960609600,0.70909999999999995],[960696000,0.70909999999999995],[960782400,0.70909999999999995],[960868800,0.70109999999999995],[960955200,0.69399999999999995],[961041600,0.69510000000000005],[961128000,0.69920000000000004],[961214400,0.68300000000000005],[961300800,0.68300000000000005],[961387200,0.68300000000000005],[961473600,0.68340000000000001],[961560000,0.68840000000000001],[961646400,0.67100000000000004],[961732800,0.67210000000000003],[961819200,0.66220000000000001],[961905600,0.66220000000000001],[961992000,0.66220000000000001],[962078400,0.75460000000000005],[962164800,0.75800000000000001],[962251200,0.76270000000000004],[962337600,0.73309999999999997],[962424000,0.71020000000000005],[962510400,0.71020000000000005],[962596800,0.71020000000000005],[962683200,0.70650000000000002],[962769600,0.70650000000000002],[962856000,null],[995083200,1.292],[995169600,1.292],[995256000,1.292],[995342400,1.2809999999999999],[995428800,1.2789999999999999],[995515200,1.288],[995601600,1.2849999999999999],[995688000,1.276],[995774400,1.276],[995860800,1.276],[995947200,1.238],[996033600,1.2430000000000001],[996120000,1.212],[996206400,1.2090000000000001],[996292800,1.232],[996379200,1.232],[996465600,1.232],[996552000,1.2110000000000001],[996638400,1.2170000000000001],[996724800,1.22],[996811200,1.204],[996897600,1.216],[996984000,1.216],[997070400,1.216],[997156800,1.2170000000000001],[997243200,1.2090000000000001],[997329600,1.1819999999999999],[997416000,1.1919999999999999],[997502400,1.179],[997588800,1.179],[997675200,1.179],[997761600,1.1779999999999999],[997848000,1.171],[997934400,1.1850000000000001],[998020800,1.1890000000000001],[998107200,1.1910000000000001],[998193600,1.1910000000000001],[998280000,1.1910000000000001],[998366400,1.2],[998452800,1.208],[998539200,1.202],[998625600,1.2050000000000001],[998712000,1.1890000000000001],[998798400,1.1890000000000001],[998884800,1.1890000000000001],[998971200,1.198],[999057600,1.198],[999144000,1.1899999999999999],[999230400,1.208],[999316800,1.1970000000000001],[999403200,1.1970000000000001],[999489600,1.1970000000000001],[999576000,1.1970000000000001],[999662400,1.1970000000000001],[999748800,1.2050000000000001],[999835200,1.21],[999921600,1.123],[1000008000,1.123],[1000094400,1.123],[1000180800,1.147],[1000267200,1.147],[1000353600,1.147],[1000440000,1.147],[1000526400,1.147],[1000612800,1.147],[1000699200,1.147],[1000785600,1.167],[1000872000,1.194],[1000958400,1.2090000000000001],[1001044800,1.2629999999999999],[1001131200,1.278],[1001217600,1.278],[1001304000,1.278],[1001390400,1.246],[1001476800,1.26],[1001563200,1.278],[1001649600,1.3260000000000001],[1001736000,1.294],[1001822400,1.294],[1001908800,1.294],[1001995200,1.302],[1002081600,1.3009999999999999],[1002168000,1.278],[1002254400,1.302],[1002340800,1.29],[1002427200,1.29],[1002513600,1.29],[1002600000,1.264],[1002686400,1.2829999999999999],[1002772800,1.272],[1002859200,1.264],[1002945600,1.25],[1003032000,1.25],[1003118400,1.25],[1003204800,1.256],[1003291200,1.206],[1003377600,1.228],[1003464000,1.165],[1003550400,1.1659999999999999],[1003636800,1.1659999999999999],[1003723200,1.1659999999999999],[1003809600,1.1559999999999999],[1003896000,1.1639999999999999],[1003982400,1.1479999999999999],[1004068800,1.1910000000000001],[1004155200,1.1830000000000001],[1004241600,1.1830000000000001],[1004331600,1.1830000000000001],[1004418000,1.1910000000000001],[1004504400,1.194],[1004590800,1.1830000000000001],[1004677200,1.161],[1004763600,1.1639999999999999],[1004850000,1.1639999999999999],[1004936400,1.1639999999999999],[1005022800,1.214],[1005109200,1.2070000000000001],[1005195600,1.2070000000000001],[1005282000,1.2070000000000001],[1005368400,1.167],[1005454800,1.167],[1005541200,1.167],[1005627600,1.1719999999999999],[1005714000,1.1679999999999999],[1005800400,1.1579999999999999],[1005886800,1.163],[1005973200,1.147],[1006059600,1.147],[1006146000,1.147],[1006232400,1.1419999999999999],[1006318800,1.125],[1006405200,1.121],[1006491600,1.121],[1006578000,1.1200000000000001],[1006664400,1.1200000000000001],[1006750800,1.1200000000000001],[1006837200,1.1020000000000001],[1006923600,1.109],[1007010000,1.149],[1007096400,1.139],[1007182800,1.1399999999999999],[1007269200,1.1399999999999999],[1007355600,1.1399999999999999],[1007442000,1.1040000000000001],[1007528400,1.103],[1007614800,1.091],[1007701200,1.077],[1007787600,1.0569999999999999],[1007874000,1.0569999999999999],[1007960400,1.0569999999999999],[1008046800,1.0920000000000001],[1008133200,1.1379999999999999],[1008219600,1.093],[1008306000,1.1459999999999999],[1008392400,1.1399999999999999],[1008478800,1.1399999999999999],[1008565200,1.1399999999999999],[1008651600,1.1279999999999999],[1008738000,1.1799999999999999],[1008824400,1.1779999999999999],[1008910800,1.1739999999999999],[1008997200,1.179],[1009083600,1.179],[1009170000,1.179],[1009256400,1.163],[1009342800,1.163],[1009429200,1.1439999999999999],[1009515600,1.1459999999999999],[1009602000,1.139],[1009688400,1.139],[1009774800,1.139],[1009861200,1.151],[1009947600,1.151],[1010034000,1.1539999999999999],[1010120400,1.1259999999999999],[1010206800,1.1539999999999999],[1010293200,1.1539999999999999],[1010379600,1.1539999999999999],[1010466000,1.1499999999999999],[1010552400,1.149],[1010638800,1.1339999999999999],[1010725200,1.127],[1010811600,1.1319999999999999],[1010898000,1.1319999999999999],[1010984400,1.1319999999999999],[1011070800,1.087],[1011157200,1.1020000000000001],[1011243600,1.1120000000000001],[1011330000,1.0960000000000001],[1011416400,1.081],[1011502800,1.081],[1011589200,1.081],[1011675600,1.081],[1011762000,1.105],[1011848400,1.095],[1011934800,1.075],[1012021200,1.089],[1012107600,1.089],[1012194000,1.089],[1012280400,1.081],[1012366800,1.0940000000000001],[1012453200,1.0860000000000001],[1012539600,1.0580000000000001],[1012626000,1.103],[1012712400,1.103],[1012798800,1.103],[1012885200,1.1040000000000001],[1012971600,1.109],[1013058000,1.129],[1013144400,1.149],[1013230800,1.147],[1013317200,1.147],[1013403600,1.147],[1013490000,1.1060000000000001],[1013576400,1.105],[1013662800,1.0820000000000001],[1013749200,1.0900000000000001],[1013835600,1.0720000000000001],[1013922000,1.0720000000000001],[1014008400,1.0720000000000001],[1014094800,1.0720000000000001],[1014181200,1.0900000000000001],[1014267600,1.0820000000000001],[1014354000,1.0920000000000001],[1014440400,1.0680000000000001],[1014526800,1.0680000000000001],[1014613200,1.0680000000000001],[1014699600,1.0569999999999999],[1014786000,1.0509999999999999],[1014872400,1.0529999999999999],[1014958800,1.048],[1015045200,1.036],[1015131600,1.036],[1015218000,1.036],[1015304400,1.0189999999999999],[1015390800,1.008],[1015477200,0.99050000000000005],[1015563600,0.98460000000000003],[1015650000,0.9698],[1015736400,0.9698],[1015822800,0.9698],[1015909200,0.94810000000000005],[1015995600,0.94789999999999996],[1016082000,0.95330000000000004],[1016168400,0.95289999999999997],[1016254800,0.93799999999999994],[1016341200,0.93799999999999994],[1016427600,0.93799999999999994],[1016514000,0.93389999999999995],[1016600400,0.92659999999999998],[1016686800,0.92579999999999996],[1016773200,0.92230000000000001],[1016859600,0.92910000000000004],[1016946000,0.92910000000000004],[1017032400,0.92910000000000004],[1017118800,0.92989999999999995],[1017205200,0.92220000000000002],[1017291600,0.91859999999999997],[1017378000,0.92659999999999998],[1017464400,0.92659999999999998],[1017550800,0.92659999999999998],[1017637200,0.92659999999999998],[1017723600,0.91349999999999998],[1017810000,0.90759999999999996],[1017896400,0.90990000000000004],[1017982800,0.89939999999999998],[1018069200,0.90749999999999997],[1018155600,0.90749999999999997],[1018238400,0.90749999999999997],[1018324800,0.90580000000000005],[1018411200,0.88439999999999996],[1018497600,0.90159999999999996],[1018584000,0.90620000000000001],[1018670400,0.88300000000000001],[1018756800,0.88300000000000001],[1018843200,0.88300000000000001],[1018929600,0.87760000000000005],[1019016000,0.87280000000000002],[1019102400,0.88109999999999999],[1019188800,0.86919999999999997],[1019275200,0.85260000000000002],[1019361600,0.85260000000000002],[1019448000,0.85260000000000002],[1019534400,0.84799999999999998],[1019620800,0.83479999999999999],[1019707200,0.87329999999999997],[1019793600,0.91159999999999997],[1019880000,0.96970000000000001],[1019966400,0.96970000000000001],[1020052800,0.96970000000000001],[1020139200,0.97950000000000004],[1020225600,0.97450000000000003],[1020312000,0.96140000000000003],[1020398400,0.96020000000000005],[1020484800,0.94679999999999997],[1020571200,0.94679999999999997],[1020657600,0.94679999999999997],[1020744000,0.94810000000000005],[1020830400,0.94789999999999996],[1020916800,0.93289999999999995],[1021003200,0.94579999999999997],[1021089600,0.96409999999999996],[1021176000,0.96409999999999996],[1021262400,0.96409999999999996],[1021348800,0.95809999999999995],[1021435200,0.94710000000000005],[1021521600,0.94610000000000005],[1021608000,0.9446],[1021694400,0.91859999999999997],[1021780800,0.91859999999999997],[1021867200,0.91859999999999997],[1021953600,0.91490000000000005],[1022040000,0.90510000000000002],[1022126400,0.9052],[1022212800,0.90510000000000002],[1022299200,0.89910000000000001],[1022385600,0.89910000000000001],[1022472000,0.89910000000000001],[1022558400,0.89910000000000001],[1022644800,0.90629999999999999],[1022731200,0.90229999999999999],[1022817600,0.90369999999999995],[1022904000,0.89970000000000006],[1022990400,0.89970000000000006],[1023076800,0.89970000000000006],[1023163200,0.90849999999999997],[1023249600,0.92610000000000003],[1023336000,0.9153],[1023422400,0.92420000000000002],[1023508800,0.92210000000000003],[1023595200,0.92210000000000003],[1023681600,0.92210000000000003],[1023768000,0.92589999999999995],[1023854400,0.93440000000000001],[1023940800,0.92190000000000005],[1024027200,0.93410000000000004],[1024113600,0.94079999999999997],[1024200000,0.94079999999999997],[1024286400,0.94079999999999997],[1024372800,0.94179999999999997],[1024459200,0.92589999999999995],[1024545600,0.93520000000000003],[1024632000,0.93069999999999997],[1024718400,0.93620000000000003],[1024804800,0.93620000000000003],[1024891200,0.93620000000000003],[1024977600,0.93720000000000003],[1025064000,0.94059999999999999],[1025150400,0.9526],[1025236800,0.9335],[1025323200,0.92469999999999997],[1025409600,0.92469999999999997],[1025496000,0.92469999999999997],[1025582400,0.9375],[1025668800,0.95420000000000005],[1025755200,0.96899999999999997],[1025841600,0.96899999999999997],[1025928000,1.6140000000000001],[1026014400,1.6140000000000001],[1026100800,1.6140000000000001],[1026187200,1.6259999999999999],[1026273600,1.637],[1026360000,1.6399999999999999],[1026446400,1.643],[1026532800,1.635],[1026619200,1.635],[1026705600,1.635],[1026792000,1.6579999999999999],[1026878400,1.661],[1026964800,1.6699999999999999],[1027051200,1.702],[1027137600,1.6970000000000001],[1027224000,1.6970000000000001],[1027310400,1.6970000000000001],[1027396800,1.7270000000000001],[1027483200,1.7390000000000001],[1027569600,1.716],[1027656000,1.77],[1027742400,1.7330000000000001],[1027828800,1.7330000000000001],[1027915200,1.7330000000000001],[1028001600,1.7],[1028088000,1.706],[1028174400,1.75],[1028260800,1.77],[1028347200,1.8100000000000001],[1028433600,1.8100000000000001],[1028520000,1.8100000000000001],[1028606400,1.8300000000000001],[1028692800,1.8089999999999999],[1028779200,1.8260000000000001],[1028865600,1.784],[1028952000,1.798],[1029038400,1.798],[1029124800,1.798],[1029211200,1.821],[1029297600,1.8140000000000001],[1029384000,1.788],[1029470400,1.796],[1029556800,1.788],[1029643200,1.788],[1029729600,1.788],[1029816000,1.79],[1029902400,1.802],[1029988800,1.754],[1030075200,1.7150000000000001],[1030161600,1.7569999999999999],[1030248000,1.7569999999999999],[1030334400,1.7569999999999999],[1030420800,1.7150000000000001],[1030507200,1.73],[1030593600,1.772],[1030680000,1.752],[1030766400,1.738],[1030852800,1.738],[1030939200,1.738],[1031025600,1.738],[1031112000,1.7549999999999999],[1031198400,1.748],[1031284800,1.7609999999999999],[1031371200,1.736],[1031457600,1.736],[1031544000,1.736],[1031630400,1.766],[1031716800,1.784],[1031803200,1.7649999999999999],[1031889600,1.794],[1031976000,1.774],[1032062400,1.774],[1032148800,1.774],[1032235200,1.8180000000000001],[1032321600,1.8160000000000001],[1032408000,1.8129999999999999],[1032494400,1.831],[1032580800,1.8280000000000001],[1032667200,1.8280000000000001],[1032753600,1.8280000000000001],[1032840000,1.8660000000000001],[1032926400,1.905],[1033012800,1.893],[1033099200,1.863],[1033185600,1.8759999999999999],[1033272000,1.8759999999999999],[1033358400,1.8759999999999999],[1033444800,1.9199999999999999],[1033531200,1.9259999999999999],[1033617600,1.9319999999999999],[1033704000,1.958],[1033790400,2.0030000000000001],[1033876800,2.0030000000000001],[1033963200,2.0030000000000001],[1034049600,2.0219999999999998],[1034136000,2.0569999999999999],[1034222400,2.1059999999999999],[1034308800,2.0680000000000001],[1034395200,2.0430000000000001],[1034481600,2.0430000000000001],[1034568000,2.0430000000000001],[1034654400,2.0640000000000001],[1034740800,2.036],[1034827200,2.238],[1034913600,2.1629999999999998],[1035000000,2.0960000000000001],[1035086400,2.0960000000000001],[1035172800,2.0960000000000001],[1035259200,2.1360000000000001],[1035345600,2.1190000000000002],[1035432000,2.0800000000000001],[1035518400,2.2879999999999998],[1035604800,2.2480000000000002],[1035691200,2.2480000000000002],[1035781200,2.2480000000000002],[1035867600,2.2240000000000002],[1035954000,2.2069999999999999],[1036040400,2.1629999999999998],[1036126800,2.1680000000000001],[1036213200,1.829],[1036299600,1.829],[1036386000,1.829],[1036472400,1.7809999999999999],[1036558800,1.7669999999999999],[1036645200,1.78],[1036731600,1.802],[1036818000,1.841],[1036904400,1.841],[1036990800,1.841],[1037077200,1.8520000000000001],[1037163600,1.8899999999999999],[1037250000,1.903],[1037336400,1.855],[1037422800,1.9219999999999999],[1037509200,1.9219999999999999],[1037595600,1.9219999999999999],[1037682000,1.9390000000000001],[1037768400,1.9690000000000001],[1037854800,1.954],[1037941200,1.9330000000000001],[1038027600,1.873],[1038114000,1.873],[1038200400,1.873],[1038286800,1.845],[1038373200,1.8660000000000001],[1038459600,1.8160000000000001],[1038546000,1.8160000000000001],[1038632400,1.784],[1038718800,1.784],[1038805200,1.784],[1038891600,1.8100000000000001],[1038978000,1.8129999999999999],[1039064400,1.831],[1039150800,1.8660000000000001],[1039237200,1.8700000000000001],[1039323600,1.8700000000000001],[1039410000,1.8700000000000001],[1039496400,1.8360000000000001],[1039582800,1.825],[1039669200,1.8859999999999999],[1039755600,1.8200000000000001],[1039842000,1.994],[1039928400,1.994],[1040014800,1.994],[1040101200,1.9910000000000001],[1040187600,2.0049999999999999],[1040274000,2.0209999999999999],[1040360400,2.0449999999999999],[1040446800,2.0470000000000002],[1040533200,2.0470000000000002],[1040619600,2.0470000000000002],[1040706000,2.1800000000000002],[1040792400,2.2010000000000001],[1040878800,2.2010000000000001],[1040965200,2.169],[1041051600,2.2050000000000001],[1041138000,2.2050000000000001],[1041224400,2.2050000000000001],[1041310800,2.2440000000000002],[1041397200,2.2410000000000001],[1041483600,2.2410000000000001],[1041570000,2.1589999999999998],[1041656400,2.1619999999999999],[1041742800,2.1619999999999999],[1041829200,2.1619999999999999],[1041915600,2.1110000000000002],[1042002000,2.121],[1042088400,2.1419999999999999],[1042174800,2.1629999999999998],[1042261200,2.242],[1042347600,2.242],[1042434000,2.242],[1042520400,2.2509999999999999],[1042606800,2.2290000000000001],[1042693200,2.2210000000000001],[1042779600,2.226],[1042866000,2.2669999999999999],[1042952400,2.2669999999999999],[1043038800,2.2669999999999999],[1043125200,2.2669999999999999],[1043211600,2.2919999999999998],[1043298000,2.2999999999999998],[1043384400,2.23],[1043470800,2.1859999999999999],[1043557200,2.1859999999999999],[1043643600,2.1859999999999999],[1043730000,2.2210000000000001],[1043816400,2.129],[1043902800,2.1429999999999998],[1043989200,2.157],[1044075600,2.1360000000000001],[1044162000,2.1360000000000001],[1044248400,2.1360000000000001],[1044334800,2.129],[1044421200,2.02],[1044507600,2.1110000000000002],[1044594000,2.1240000000000001],[1044680400,2.1280000000000001],[1044766800,2.1280000000000001],[1044853200,2.1280000000000001],[1044939600,2.052],[1045026000,2.1059999999999999],[1045112400,2.1469999999999998],[1045198800,2.1909999999999998],[1045285200,2.1800000000000002],[1045371600,2.1800000000000002],[1045458000,2.1800000000000002],[1045544400,2.1800000000000002],[1045630800,1.931],[1045717200,1.9470000000000001],[1045803600,1.9930000000000001],[1045890000,2.0569999999999999],[1045976400,2.0569999999999999],[1046062800,2.0569999999999999],[1046149200,2.0880000000000001],[1046235600,2.089],[1046322000,2.081],[1046408400,2.077],[1046494800,2.0609999999999999],[1046581200,2.0609999999999999],[1046667600,2.0609999999999999],[1046754000,2.0259999999999998],[1046840400,2.0049999999999999],[1046926800,1.976],[1047013200,2.0430000000000001],[1047099600,2.0600000000000001],[1047186000,2.0600000000000001],[1047272400,2.0600000000000001],[1047358800,2.1360000000000001],[1047445200,2.153],[1047531600,2.093],[1047618000,2.0579999999999998],[1047704400,2.048],[1047790800,2.048],[1047877200,2.048],[1047963600,2.0590000000000002],[1048050000,2.0750000000000002],[1048136400,2.0990000000000002],[1048222800,2.1099999999999999],[1048309200,2.113],[1048395600,2.113],[1048482000,2.113],[1048568400,2.1789999999999998],[1048654800,2.1760000000000002],[1048741200,2.173],[1048827600,2.1960000000000002],[1048914000,2.1930000000000001],[1049000400,2.1930000000000001],[1049086800,2.1930000000000001],[1049173200,2.1829999999999998],[1049259600,2.1949999999999998],[1049346000,2.1930000000000001],[1049432400,2.2109999999999999],[1049518800,2.1429999999999998],[1049605200,2.1429999999999998],[1049688000,2.1429999999999998],[1049774400,2.165],[1049860800,2.1230000000000002],[1049947200,2.109],[1050033600,2.1219999999999999],[1050120000,2.129],[1050206400,2.129],[1050292800,2.129],[1050379200,2.133],[1050465600,2.085],[1050552000,2.1139999999999999],[1050638400,2.0710000000000002],[1050724800,2.0710000000000002],[1050811200,2.0710000000000002],[1050897600,2.0710000000000002],[1050984000,2.0409999999999999],[1051070400,2.0569999999999999],[1051156800,1.9810000000000001],[1051243200,1.929],[1051329600,1.925],[1051416000,1.925],[1051502400,1.925],[1051588800,1.9239999999999999],[1051675200,1.913],[1051761600,1.9159999999999999],[1051848000,1.9419999999999999],[1051934400,1.9159999999999999],[1052020800,1.9159999999999999],[1052107200,1.9159999999999999],[1052193600,1.8919999999999999],[1052280000,1.8819999999999999],[1052366400,1.885],[1052452800,1.8799999999999999],[1052539200,1.819],[1052625600,1.819],[1052712000,1.819],[1052798400,1.774],[1052884800,1.734],[1052971200,1.716],[1053057600,1.7130000000000001],[1053144000,1.714],[1053230400,1.714],[1053316800,1.714],[1053403200,1.7170000000000001],[1053489600,1.643],[1053576000,1.6479999999999999],[1053662400,1.6319999999999999],[1053748800,1.5649999999999999],[1053835200,1.5649999999999999],[1053921600,1.5649999999999999],[1054008000,1.5649999999999999],[1054094400,1.49],[1054180800,1.4470000000000001],[1054267200,1.431],[1054353600,1.4079999999999999],[1054440000,1.4079999999999999],[1054526400,1.4079999999999999],[1054612800,1.4690000000000001],[1054699200,1.496],[1054785600,1.4399999999999999],[1054872000,1.4890000000000001],[1054958400,1.5129999999999999],[1055044800,1.5129999999999999],[1055131200,1.5129999999999999],[1055217600,1.49],[1055304000,1.4490000000000001],[1055390400,1.427],[1055476800,1.415],[1055563200,1.4419999999999999],[1055649600,1.4419999999999999],[1055736000,1.4419999999999999],[1055822400,1.427],[1055908800,1.4079999999999999],[1055995200,1.3899999999999999],[1056081600,1.3899999999999999],[1056168000,1.429],[1056254400,1.429],[1056340800,1.429],[1056427200,1.446],[1056513600,1.4650000000000001],[1056600000,1.464],[1056686400,1.4179999999999999],[1056772800,1.3919999999999999],[1056859200,1.3919999999999999],[1056945600,1.3919999999999999],[1057032000,1.375],[1057118400,1.3939999999999999],[1057204800,null],[1089172800,2.7069999999999999],[1089259200,2.698],[1089345600,2.7869999999999999],[1089432000,2.762],[1089518400,2.762],[1089604800,2.762],[1089691200,2.7810000000000001],[1089777600,2.77],[1089864000,2.794],[1089950400,2.7949999999999999],[1090036800,2.8119999999999998],[1090123200,2.8119999999999998],[1090209600,2.8119999999999998],[1090296000,2.827],[1090382400,2.8170000000000002],[1090468800,2.879],[1090555200,2.9060000000000001],[1090641600,2.96],[1090728000,2.96],[1090814400,2.96],[1090900800,2.9889999999999999],[1090987200,2.8700000000000001],[1091073600,2.9289999999999998],[1091160000,2.8919999999999999],[1091246400,2.8780000000000001],[1091332800,2.8780000000000001],[1091419200,2.8780000000000001],[1091505600,2.887],[1091592000,2.9329999999999998],[1091678400,2.923],[1091764800,2.8799999999999999],[1091851200,2.9380000000000002],[1091937600,2.9380000000000002],[1092024000,2.9380000000000002],[1092110400,2.9460000000000002],[1092196800,2.9079999999999999],[1092283200,2.9220000000000002],[1092369600,2.964],[1092456000,2.9900000000000002],[1092542400,2.9900000000000002],[1092628800,2.9900000000000002],[1092715200,2.919],[1092801600,2.899],[1092888000,2.8580000000000001],[1092974400,2.879],[1093060800,2.867],[1093147200,2.867],[1093233600,2.867],[1093320000,2.8740000000000001],[1093406400,2.8820000000000001],[1093492800,2.8420000000000001],[1093579200,2.8050000000000002],[1093665600,2.798],[1093752000,2.798],[1093838400,2.798],[1093924800,2.8180000000000001],[1094011200,2.8290000000000002],[1094097600,2.7749999999999999],[1094184000,2.734],[1094270400,2.7309999999999999],[1094356800,2.7309999999999999],[1094443200,2.7309999999999999],[1094529600,2.7309999999999999],[1094616000,2.6909999999999998],[1094702400,2.706],[1094788800,2.6720000000000002],[1094875200,2.7000000000000002],[1094961600,2.7000000000000002],[1095048000,2.7000000000000002],[1095134400,2.677],[1095220800,2.7170000000000001],[1095307200,2.754],[1095393600,2.7360000000000002],[1095480000,2.714],[1095566400,2.714],[1095652800,2.714],[1095739200,2.7519999999999998],[1095825600,2.7160000000000002],[1095912000,2.758],[1095998400,2.7719999999999998],[1096084800,2.7189999999999999],[1096171200,2.7189999999999999],[1096257600,2.7189999999999999],[1096344000,2.7240000000000002],[1096430400,2.5579999999999998],[1096516800,2.5529999999999999],[1096603200,2.5339999999999998],[1096689600,2.4900000000000002],[1096776000,2.4900000000000002],[1096862400,2.4900000000000002],[1096948800,2.4849999999999999],[1097035200,2.4990000000000001],[1097121600,2.48],[1097208000,2.5230000000000001],[1097294400,2.548],[1097380800,2.548],[1097467200,2.548],[1097553600,2.5419999999999998],[1097640000,2.597],[1097726400,2.5550000000000002],[1097812800,2.5649999999999999],[1097899200,2.5099999999999998],[1097985600,2.5099999999999998],[1098072000,2.5099999999999998],[1098158400,2.5089999999999999],[1098244800,2.5169999999999999],[1098331200,2.5099999999999998],[1098417600,2.4889999999999999],[1098504000,2.5],[1098590400,2.5],[1098676800,2.5],[1098763200,2.5110000000000001],[1098849600,2.48],[1098936000,2.4700000000000002],[1099022400,2.4510000000000001],[1099108800,2.4820000000000002],[1099195200,2.4820000000000002],[1099285200,2.4820000000000002],[1099371600,2.4830000000000001],[1099458000,2.4809999999999999],[1099544400,2.512],[1099630800,2.4780000000000002],[1099717200,2.423],[1099803600,2.423],[1099890000,2.423],[1099976400,2.4460000000000002],[1100062800,2.444],[1100149200,2.395],[1100235600,2.3780000000000001],[1100322000,2.3759999999999999],[1100408400,2.3759999999999999],[1100494800,2.3759999999999999],[1100581200,2.367],[1100667600,2.4049999999999998],[1100754000,2.4169999999999998],[1100840400,2.4129999999999998],[1100926800,2.423],[1101013200,2.423],[1101099600,2.423],[1101186000,2.4079999999999999],[1101272400,2.4020000000000001],[1101358800,2.3740000000000001],[1101445200,2.3740000000000001],[1101531600,2.3799999999999999],[1101618000,2.3799999999999999],[1101704400,2.3799999999999999],[1101790800,2.3839999999999999],[1101877200,2.3679999999999999],[1101963600,2.3370000000000002],[1102050000,2.3479999999999999],[1102136400,2.2949999999999999],[1102222800,2.2949999999999999],[1102309200,2.2949999999999999],[1102395600,2.2370000000000001],[1102482000,2.2530000000000001],[1102568400,2.2480000000000002],[1102654800,2.2469999999999999],[1102741200,2.2370000000000001],[1102827600,2.2370000000000001],[1102914000,2.2370000000000001],[1103000400,2.226],[1103086800,2.21],[1103173200,2.1850000000000001],[1103259600,2.1899999999999999],[1103346000,2.2069999999999999],[1103432400,2.2069999999999999],[1103518800,2.2069999999999999],[1103605200,2.1970000000000001],[1103691600,2.1819999999999999],[1103778000,2.1760000000000002],[1103864400,2.1880000000000002],[1103950800,2.1880000000000002],[1104037200,2.1880000000000002],[1104123600,2.1880000000000002],[1104210000,2.202],[1104296400,2.1749999999999998],[1104382800,2.1760000000000002],[1104469200,2.1840000000000002],[1104555600,2.1789999999999998],[1104642000,2.1789999999999998],[1104728400,2.1789999999999998],[1104814800,2.1829999999999998],[1104901200,2.2200000000000002],[1104987600,2.2509999999999999],[1105074000,2.2469999999999999],[1105160400,2.254],[1105246800,2.254],[1105333200,2.254],[1105419600,2.2789999999999999],[1105506000,2.2949999999999999],[1105592400,2.3380000000000001],[1105678800,2.2759999999999998],[1105765200,2.27],[1105851600,2.27],[1105938000,2.27],[1106024400,2.27],[1106110800,2.2440000000000002],[1106197200,2.278],[1106283600,2.3100000000000001],[1106370000,2.319],[1106456400,2.319],[1106542800,2.319],[1106629200,2.331],[1106715600,2.3340000000000001],[1106802000,2.2949999999999999],[1106888400,2.2919999999999998],[1106974800,2.2829999999999999],[1107061200,2.2829999999999999],[1107147600,2.2829999999999999],[1107234000,2.262],[1107320400,2.2250000000000001],[1107406800,2.218],[1107493200,2.2450000000000001],[1107579600,2.2370000000000001],[1107666000,2.2370000000000001],[1107752400,2.2370000000000001],[1107838800,2.2330000000000001],[1107925200,2.2480000000000002],[1108011600,2.2890000000000001],[1108098000,2.2869999999999999],[1108184400,2.2709999999999999],[1108270800,2.2709999999999999],[1108357200,2.2709999999999999],[1108443600,2.2719999999999998],[1108530000,2.27],[1108616400,2.2719999999999998],[1108702800,2.3029999999999999],[1108789200,2.2829999999999999],[1108875600,2.2829999999999999],[1108962000,2.2829999999999999],[1109048400,2.2829999999999999],[1109134800,2.2999999999999998],[1109221200,2.29],[1109307600,2.3170000000000002],[1109394000,2.2959999999999998],[1109480400,2.2959999999999998],[1109566800,2.2959999999999998],[1109653200,2.3279999999999998],[1109739600,2.298],[1109826000,2.3079999999999998],[1109912400,2.2759999999999998],[1109998800,2.262],[1110085200,2.262],[1110171600,2.262],[1110258000,2.2629999999999999],[1110344400,2.2890000000000001],[1110430800,2.3100000000000001],[1110517200,2.3069999999999999],[1110603600,2.238],[1110690000,2.238],[1110776400,2.238],[1110862800,2.1680000000000001],[1110949200,2.1800000000000002],[1111035600,2.1880000000000002],[1111122000,2.1920000000000002],[1111208400,2.2090000000000001],[1111294800,2.2090000000000001],[1111381200,2.2090000000000001],[1111467600,2.2170000000000001],[1111554000,2.2170000000000001],[1111640400,2.2189999999999999],[1111726800,2.2080000000000002],[1111813200,2.2080000000000002],[1111899600,2.2080000000000002],[1111986000,2.2080000000000002],[1112072400,2.1880000000000002],[1112158800,2.2170000000000001],[1112245200,2.194],[1112331600,2.2109999999999999],[1112418000,2.23],[1112504400,2.23],[1112587200,2.23],[1112673600,2.2229999999999999],[1112760000,2.2320000000000002],[1112846400,2.286],[1112932800,2.2559999999999998],[1113019200,2.286],[1113105600,2.286],[1113192000,2.286],[1113278400,2.2959999999999998],[1113364800,2.1840000000000002],[1113451200,2.222],[1113537600,2.2490000000000001],[1113624000,2.2829999999999999],[1113710400,2.2829999999999999],[1113796800,2.2829999999999999],[1113883200,2.2850000000000001],[1113969600,2.254],[1114056000,2.2879999999999998],[1114142400,2.258],[1114228800,2.278],[1114315200,2.278],[1114401600,2.278],[1114488000,2.2629999999999999],[1114574400,2.2709999999999999],[1114660800,2.2570000000000001],[1114747200,2.3180000000000001],[1114833600,2.27],[1114920000,2.27],[1115006400,2.27],[1115092800,2.2519999999999998],[1115179200,2.2570000000000001],[1115265600,2.2629999999999999],[1115352000,2.2509999999999999],[1115438400,2.266],[1115524800,2.266],[1115611200,2.266],[1115697600,2.2429999999999999],[1115784000,2.278],[1115870400,2.2690000000000001],[1115956800,2.2959999999999998],[1116043200,2.3370000000000002],[1116129600,2.3370000000000002],[1116216000,2.3370000000000002],[1116302400,2.2599999999999998],[1116388800,2.222],[1116475200,2.1749999999999998],[1116561600,2.165],[1116648000,2.169],[1116734400,2.169],[1116820800,2.169],[1116907200,2.1600000000000001],[1116993600,2.1200000000000001],[1117080000,2.1299999999999999],[1117166400,2.1150000000000002],[1117252800,2.1099999999999999],[1117339200,2.1099999999999999],[1117425600,2.1099999999999999],[1117512000,2.1099999999999999],[1117598400,2.1120000000000001],[1117684800,2.0979999999999999],[1117771200,2.0870000000000002],[1117857600,2.081],[1117944000,2.081],[1118030400,2.081],[1118116800,2.0699999999999998],[1118203200,2.0339999999999998],[1118289600,2.056],[1118376000,2.0369999999999999],[1118462400,2.0350000000000001],[1118548800,2.0350000000000001],[1118635200,2.0350000000000001],[1118721600,2.0350000000000001],[1118808000,2.024],[1118894400,2.0059999999999998],[1118980800,2.0430000000000001],[1119067200,2.0379999999999998],[1119153600,2.0379999999999998],[1119240000,2.0379999999999998],[1119326400,1.9990000000000001],[1119412800,1.98],[1119499200,1.9990000000000001],[1119585600,2.0219999999999998],[1119672000,2.0670000000000002],[1119758400,2.0670000000000002],[1119844800,2.0670000000000002],[1119931200,2.0569999999999999],[1120017600,2.0310000000000001],[1120104000,2.028],[1120190400,2.073],[1120276800,2.0779999999999998],[1120363200,2.0779999999999998],[1120449600,2.0779999999999998],[1120536000,2.0779999999999998],[1120622400,2.0510000000000002],[1120708800,2.0569999999999999],[1120795200,null],[1215144000,1.45],[1215230400,1.45],[1215316800,1.45],[1215403200,1.45],[1215489600,1.4650000000000001],[1215576000,1.4790000000000001],[1215662400,1.4910000000000001],[1215748800,1.5009999999999999],[1215835200,1.49],[1215921600,1.49],[1216008000,1.49],[1216094400,1.5069999999999999],[1216180800,1.4950000000000001],[1216267200,1.4319999999999999],[1216353600,1.3720000000000001],[1216440000,1.387],[1216526400,1.387],[1216612800,1.387],[1216699200,1.351],[1216785600,1.298],[1216872000,1.3080000000000001],[1216958400,1.3600000000000001],[1217044800,1.365],[1217131200,1.365],[1217217600,1.365],[1217304000,1.3939999999999999],[1217390400,1.341],[1217476800,1.3320000000000001],[1217563200,1.3160000000000001],[1217649600,1.339],[1217736000,1.339],[1217822400,1.339],[1217908800,1.3480000000000001],[1217995200,1.3140000000000001],[1218081600,1.298],[1218168000,1.3169999999999999],[1218254400,1.29],[1218340800,1.29],[1218427200,1.29],[1218513600,1.26],[1218600000,1.2809999999999999],[1218686400,1.2749999999999999],[1218772800,1.2589999999999999],[1218859200,1.25],[1218945600,1.25],[1219032000,1.25],[1219118400,1.2569999999999999],[1219204800,1.29],[1219291200,1.29],[1219377600,1.2829999999999999],[1219464000,1.252],[1219550400,1.252],[1219636800,1.252],[1219723200,1.2490000000000001],[1219809600,1.266],[1219896000,1.234],[1219982400,1.1930000000000001],[1220068800,1.153],[1220155200,1.153],[1220241600,1.153],[1220328000,1.153],[1220414400,1.1419999999999999],[1220500800,1.1639999999999999],[1220587200,1.2090000000000001],[1220673600,1.1970000000000001],[1220760000,1.1970000000000001],[1220846400,1.1970000000000001],[1220932800,1.113],[1221019200,1.1579999999999999],[1221105600,1.145],[1221192000,1.1379999999999999],[1221278400,1.0329999999999999],[1221364800,1.0329999999999999],[1221451200,1.0329999999999999],[1221537600,1.0880000000000001],[1221624000,1.0940000000000001],[1221710400,1.1679999999999999],[1221796800,1.1140000000000001],[1221883200,1.085],[1221969600,1.085],[1222056000,1.085],[1222142400,1.161],[1222228800,1.1830000000000001],[1222315200,1.179],[1222401600,1.159],[1222488000,1.1479999999999999],[1222574400,1.1479999999999999],[1222660800,1.1479999999999999],[1222747200,1.252],[1222833600,1.2210000000000001],[1222920000,1.2410000000000001],[1223006400,1.3120000000000001],[1223092800,1.3600000000000001],[1223179200,1.3600000000000001],[1223265600,1.3600000000000001],[1223352000,1.425],[1223438400,1.5029999999999999],[1223524800,1.5680000000000001],[1223611200,1.6799999999999999],[1223697600,1.661],[1223784000,1.661],[1223870400,1.661],[1223956800,1.52],[1224043200,1.5209999999999999],[1224129600,1.577],[1224216000,1.542],[1224302400,1.5589999999999999],[1224388800,1.5589999999999999],[1224475200,1.5589999999999999],[1224561600,1.5189999999999999],[1224648000,1.5800000000000001],[1224734400,1.6639999999999999],[1224820800,1.7749999999999999],[1224907200,1.867],[1224993600,1.867],[1225080000,1.867],[1225166400,1.766],[1225252800,1.673],[1225339200,2.02],[1225425600,1.573],[1225512000,1.498],[1225598400,1.498],[1225688400,1.498],[1225774800,1.581],[1225861200,1.518],[1225947600,1.538],[1226034000,1.5960000000000001],[1226120400,1.5700000000000001],[1226206800,1.5700000000000001],[1226293200,1.5700000000000001],[1226379600,1.6359999999999999],[1226466000,1.8660000000000001],[1226552400,1.9510000000000001],[1226638800,1.8720000000000001],[1226725200,1.97],[1226811600,1.97],[1226898000,1.97],[1226984400,2.226],[1227070800,2.302],[1227157200,2.5019999999999998],[1227243600,2.4750000000000001],[1227330000,2.298],[1227416400,2.298],[1227502800,2.298],[1227589200,2.1269999999999998],[1227675600,2.036],[1227762000,1.869],[1227848400,1.869],[1227934800,1.853],[1228021200,1.853],[1228107600,1.853],[1228194000,2.1059999999999999],[1228280400,2.0270000000000001],[1228366800,1.9390000000000001],[1228453200,1.9119999999999999],[1228539600,1.857],[1228626000,1.857],[1228712400,1.857],[1228798800,1.7869999999999999],[1228885200,1.742],[1228971600,1.655],[1229058000,1.8220000000000001],[1229144400,2.3479999999999999],[1229230800,2.3479999999999999],[1229317200,2.3479999999999999],[1229403600,2.1120000000000001],[1229490000,2.004],[1229576400,1.944],[1229662800,2.113],[1229749200,2.1579999999999999],[1229835600,2.1579999999999999],[1229922000,2.1579999999999999],[1230008400,2.3250000000000002],[1230094800,2.3799999999999999],[1230181200,2.4079999999999999],[1230267600,2.4079999999999999],[1230354000,2.3719999999999999],[1230440400,2.3719999999999999],[1230526800,2.3719999999999999],[1230613200,2.3109999999999999],[1230699600,2.2469999999999999],[1230786000,2.3559999999999999],[1230872400,2.3559999999999999],[1230958800,2.1899999999999999],[1231045200,2.1899999999999999],[1231131600,2.1899999999999999],[1231218000,2.1469999999999998],[1231304400,2.0790000000000002],[1231390800,2.0529999999999999],[1231477200,2.0070000000000001],[1231563600,2.081],[1231650000,2.081],[1231736400,2.081],[1231822800,2.2879999999999998],[1231909200,2.246],[1231995600,2.3180000000000001],[1232082000,2.3010000000000002],[1232168400,2.2839999999999998],[1232254800,2.2839999999999998],[1232341200,2.2839999999999998],[1232427600,2.2839999999999998],[1232514000,2.4209999999999998],[1232600400,2.3820000000000001],[1232686800,2.4489999999999998],[1232773200,2.262],[1232859600,2.262],[1232946000,2.262],[1233032400,2.2400000000000002],[1233118800,2.1880000000000002],[1233205200,2.2799999999999998],[1233291600,2.3889999999999998],[1233378000,2.4729999999999999],[1233464400,2.4729999999999999],[1233550800,2.4729999999999999],[1233637200,2.4289999999999998],[1233723600,2.2599999999999998],[1233810000,2.2519999999999998],[1233896400,2.274],[1233982800,2.1339999999999999],[1234069200,2.1339999999999999],[1234155600,2.1339999999999999],[1234242000,2.3700000000000001],[1234328400,2.1800000000000002],[1234414800,2.1720000000000002],[1234501200,2.286],[1234587600,2.2549999999999999],[1234674000,2.2549999999999999],[1234760400,2.2549999999999999],[1234846800,2.2549999999999999],[1234933200,2.4239999999999999],[1235019600,2.456],[1235106000,2.5979999999999999],[1235192400,2.718],[1235278800,2.718],[1235365200,2.718],[1235451600,2.6640000000000001],[1235538000,2.4540000000000002],[1235624400,2.4790000000000001],[1235710800,2.5059999999999998],[1235797200,2.548],[1235883600,2.548],[1235970000,2.548],[1236056400,2.6800000000000002],[1236142800,2.7530000000000001],[1236229200,2.698],[1236315600,2.8140000000000001],[1236402000,2.8540000000000001],[1236488400,2.8540000000000001],[1236571200,2.8540000000000001],[1236657600,2.8679999999999999],[1236744000,2.673],[1236830400,2.5070000000000001],[1236916800,2.3940000000000001],[1237003200,2.375],[1237089600,2.375],[1237176000,2.375],[1237262400,2.4300000000000002],[1237348800,2.3380000000000001],[1237435200,2.242],[1237521600,2.3650000000000002],[1237608000,2.3050000000000002],[1237694400,2.3050000000000002],[1237780800,2.3050000000000002],[1237867200,2.1280000000000001],[1237953600,2.1549999999999998],[1238040000,2.0840000000000001],[1238126400,2.0070000000000001],[1238212800,2.1200000000000001],[1238299200,2.1200000000000001],[1238385600,2.1200000000000001],[1238472000,2.2330000000000001],[1238558400,2.2349999999999999],[1238644800,2.2229999999999999],[1238731200,2.202],[1238817600,2.2160000000000002],[1238904000,2.2160000000000002],[1238990400,2.2160000000000002],[1239076800,2.2120000000000002],[1239163200,2.2650000000000001],[1239249600,2.2309999999999999],[1239336000,2.298],[1239422400,2.298],[1239508800,2.298],[1239595200,2.298],[1239681600,2.2250000000000001],[1239768000,2.2999999999999998],[1239854400,2.2719999999999998],[1239940800,2.0720000000000001],[1240027200,2.0089999999999999],[1240113600,2.0089999999999999],[1240200000,2.0089999999999999],[1240286400,2.1150000000000002],[1240372800,2.0609999999999999],[1240459200,2.117],[1240545600,2.1240000000000001],[1240632000,2.0939999999999999],[1240718400,2.0939999999999999],[1240804800,2.0939999999999999],[1240891200,2.032],[1240977600,2.0569999999999999],[1241064000,2.004],[1241150400,2.0840000000000001],[1241236800,2.101],[1241323200,2.101],[1241409600,2.101],[1241496000,2.028],[1241582400,1.9750000000000001],[1241668800,1.952],[1241755200,2.0129999999999999],[1241841600,2.0219999999999998],[1241928000,2.0219999999999998],[1242014400,2.0219999999999998],[1242100800,2.044],[1242187200,2.1059999999999999],[1242273600,2.137],[1242360000,2.085],[1242446400,2.1200000000000001],[1242532800,2.1200000000000001],[1242619200,2.1200000000000001],[1242705600,2.0630000000000002],[1242792000,2.0840000000000001],[1242878400,2.0800000000000001],[1242964800,2.1030000000000002],[1243051200,2.0710000000000002],[1243137600,2.0710000000000002],[1243224000,2.0710000000000002],[1243310400,2.0710000000000002],[1243396800,2.0720000000000001],[1243483200,2.052],[1243569600,2.0339999999999998],[1243656000,2.0249999999999999],[1243742400,2.0249999999999999],[1243828800,2.0249999999999999],[1243915200,1.9550000000000001],[1244001600,1.7849999999999999],[1244088000,1.8600000000000001],[1244174400,1.841],[1244260800,1.8460000000000001],[1244347200,1.8460000000000001],[1244433600,1.8460000000000001],[1244520000,1.8380000000000001],[1244606400,1.819],[1244692800,1.8959999999999999],[1244779200,1.8540000000000001],[1244865600,1.8700000000000001],[1244952000,1.8700000000000001],[1245038400,1.8700000000000001],[1245124800,2.028],[1245211200,2.044],[1245297600,2.044],[1245384000,2.0590000000000002],[1245470400,2.036],[1245556800,2.036],[1245643200,2.036],[1245729600,2.2440000000000002],[1245816000,2.2869999999999999],[1245902400,2.4209999999999998],[1245988800,2.371],[1246075200,2.5430000000000001],[1246161600,2.5430000000000001],[1246248000,2.5430000000000001],[1246334400,2.5600000000000001],[1246420800,2.5899999999999999],[1246507200,2.512],[1246593600,null],[1530676800,1.212],[1530763200,1.212],[1530849600,1.198],[1530936000,1.2090000000000001],[1531022400,1.2090000000000001],[1531108800,1.2090000000000001],[1531195200,1.204],[1531281600,1.228],[1531368000,1.1739999999999999],[1531454400,1.1479999999999999],[1531540800,1.1539999999999999],[1531627200,1.1539999999999999],[1531713600,1.1539999999999999],[1531800000,1.167],[1531886400,1.1950000000000001],[1531972800,1.117],[1532059200,1.1160000000000001],[1532145600,1.1180000000000001],[1532232000,1.1180000000000001],[1532318400,1.1180000000000001],[1532404800,1.117],[1532491200,1.153],[1532577600,1.1399999999999999],[1532664000,1.149],[1532750400,1.1499999999999999],[1532836800,1.1499999999999999],[1532923200,1.1499999999999999],[1533009600,1.1539999999999999],[1533096000,1.153],[1533182400,1.135],[1533268800,1.1910000000000001],[1533355200,1.2030000000000001],[1533441600,1.2030000000000001],[1533528000,1.2030000000000001],[1533614400,1.204],[1533700800,1.196],[1533787200,1.2270000000000001],[1533873600,1.2210000000000001],[1533960000,1.226],[1534046400,1.226],[1534132800,1.226],[1534219200,1.2470000000000001],[1534305600,1.24],[1534392000,1.282],[1534478400,1.266],[1534564800,1.3520000000000001],[1534651200,1.3520000000000001],[1534737600,1.3520000000000001],[1534824000,1.383],[1534910400,1.347],[1534996800,1.343],[1535083200,1.351],[1535169600,1.2849999999999999],[1535256000,1.2849999999999999],[1535342400,1.2849999999999999],[1535428800,1.26],[1535515200,1.252],[1535601600,1.302],[1535688000,1.2709999999999999],[1535774400,1.302],[1535860800,1.302],[1535947200,1.302],[1536033600,1.302],[1536120000,1.306],[1536206400,1.302],[1536292800,1.3240000000000001],[1536379200,1.331],[1536465600,1.331],[1536552000,1.331],[1536638400,1.333],[1536724800,1.409],[1536811200,1.4019999999999999],[1536897600,1.3520000000000001],[1536984000,1.3640000000000001],[1537070400,1.3640000000000001],[1537156800,1.3640000000000001],[1537243200,1.357],[1537329600,1.472],[1537416000,1.3129999999999999],[1537502400,1.2929999999999999],[1537588800,1.4099999999999999],[1537675200,1.4099999999999999],[1537761600,1.4099999999999999],[1537848000,1.4159999999999999],[1537934400,1.4139999999999999],[1538020800,1.3680000000000001],[1538107200,1.365],[1538193600,1.341],[1538280000,1.341],[1538366400,1.341],[1538452800,1.351],[1538539200,1.401],[1538625600,1.4019999999999999],[1538712000,1.4019999999999999],[1538798400,1.361],[1538884800,1.361],[1538971200,1.361],[1539057600,1.5129999999999999],[1539144000,1.4219999999999999],[1539230400,1.516],[1539316800,1.5469999999999999],[1539403200,1.544],[1539489600,1.544],[1539576000,1.544],[1539662400,1.5449999999999999],[1539748800,1.5149999999999999],[1539835200,1.514],[1539921600,1.5249999999999999],[1540008000,1.5349999999999999],[1540094400,1.5349999999999999],[1540180800,1.5349999999999999],[1540267200,1.544],[1540353600,1.556],[1540440000,1.595],[1540526400,1.4670000000000001],[1540612800,1.4670000000000001],[1540699200,1.4670000000000001],[1540785600,1.4670000000000001],[1540872000,1.5940000000000001],[1540958400,1.4550000000000001],[1541044800,1.4830000000000001],[1541131200,1.45],[1541217600,1.4430000000000001],[1541304000,1.4430000000000001],[1541394000,1.4430000000000001],[1541480400,1.4890000000000001],[1541566800,1.52],[1541653200,1.5409999999999999],[1541739600,1.6020000000000001],[1541826000,1.5549999999999999],[1541912400,1.5549999999999999],[1541998800,1.5549999999999999],[1542085200,1.5800000000000001],[1542171600,1.569],[1542258000,1.5920000000000001],[1542344400,1.6439999999999999],[1542430800,1.6359999999999999],[1542517200,1.6359999999999999],[1542603600,1.6359999999999999],[1542690000,1.6579999999999999],[1542776400,1.536],[1542862800,1.5309999999999999],[1542949200,1.5309999999999999],[1543035600,1.5349999999999999],[1543122000,1.5349999999999999],[1543208400,1.5349999999999999],[1543294800,1.5349999999999999],[1543381200,1.609],[1543467600,1.5840000000000001],[1543554000,1.5740000000000001],[1543640400,1.504],[1543726800,1.504],[1543813200,1.504],[1543899600,1.4970000000000001],[1543986000,1.554],[1544072400,1.554],[1544158800,1.552],[1544245200,1.5349999999999999],[1544331600,1.5349999999999999],[1544418000,1.5349999999999999],[1544504400,1.571],[1544590800,1.5880000000000001],[1544677200,1.6539999999999999],[1544763600,1.6619999999999999],[1544850000,1.698],[1544936400,1.698],[1545022800,1.698],[1545109200,1.6619999999999999],[1545195600,1.4279999999999999],[1545282000,1.48],[1545368400,1.53],[1545454800,1.6910000000000001],[1545541200,1.6910000000000001],[1545627600,1.6910000000000001],[1545714000,1.7170000000000001],[1545800400,1.7170000000000001],[1545886800,1.5600000000000001],[1545973200,1.5609999999999999],[1546059600,1.5720000000000001],[1546146000,1.5720000000000001],[1546232400,1.5720000000000001],[1546318800,1.637],[1546405200,1.637],[1546491600,1.589],[1546578000,1.5860000000000001],[1546664400,1.5309999999999999],[1546750800,1.5309999999999999],[1546837200,1.5309999999999999],[1546923600,1.448],[1547010000,1.5229999999999999],[1547096400,1.5],[1547182800,1.4910000000000001],[1547269200,1.4950000000000001],[1547355600,1.4950000000000001],[1547442000,1.4950000000000001],[1547528400,1.4490000000000001],[1547614800,1.4590000000000001],[1547701200,1.4530000000000001],[1547787600,1.45],[1547874000,1.581],[1547960400,1.581],[1548046800,1.581],[1548133200,1.581],[1548219600,1.4399999999999999],[1548306000,1.4399999999999999],[1548392400,1.3799999999999999],[1548478800,1.4039999999999999],[1548565200,1.4039999999999999],[1548651600,1.4039999999999999],[1548738000,1.645],[1548824400,1.4850000000000001],[1548910800,1.373],[1548997200,1.3799999999999999],[1549083600,1.3480000000000001],[1549170000,1.3480000000000001],[1549256400,1.3480000000000001],[1549342800,1.3620000000000001],[1549429200,1.381],[1549515600,1.3819999999999999],[1549602000,1.3919999999999999],[1549688400,1.3700000000000001],[1549774800,1.3700000000000001],[1549861200,1.3700000000000001],[1549947600,1.367],[1550034000,1.4330000000000001],[1550120400,1.417],[1550206800,1.3480000000000001],[1550293200,1.3580000000000001],[1550379600,1.3580000000000001],[1550466000,1.3580000000000001],[1550552400,1.3580000000000001],[1550638800,1.4219999999999999],[1550725200,1.3560000000000001],[1550811600,1.413],[1550898000,1.413],[1550984400,1.413],[1551070800,1.413],[1551157200,1.3120000000000001],[1551243600,1.381],[1551330000,1.371],[1551416400,1.3759999999999999],[1551502800,1.4670000000000001],[1551589200,1.4670000000000001],[1551675600,1.4670000000000001],[1551762000,1.444],[1551848400,1.3],[1551934800,1.304],[1552021200,1.3089999999999999],[1552107600,1.2609999999999999],[1552194000,1.2609999999999999],[1552276800,1.2609999999999999],[1552363200,1.228],[1552449600,1.129],[1552536000,1.1859999999999999],[1552622400,1.21],[1552708800,1.1890000000000001],[1552795200,1.1890000000000001],[1552881600,1.1890000000000001],[1552968000,1.206],[1553054400,1.198],[1553140800,1.214],[1553227200,1.218],[1553313600,1.234],[1553400000,1.234],[1553486400,1.234],[1553572800,1.218],[1553659200,1.0940000000000001],[1553745600,1.103],[1553832000,1.099],[1553918400,1.115],[1554004800,1.115],[1554091200,1.115],[1554177600,1.2330000000000001],[1554264000,1.179],[1554350400,1.1839999999999999],[1554436800,1.1819999999999999],[1554523200,1.181],[1554609600,1.181],[1554696000,1.181],[1554782400,1.1319999999999999],[1554868800,1.1399999999999999],[1554955200,1.105],[1555041600,1.1060000000000001],[1555128000,1.117],[1555214400,1.117],[1555300800,1.117],[1555387200,1.25],[1555473600,1.2430000000000001],[1555560000,1.256],[1555646400,1.2230000000000001],[1555732800,1.2230000000000001],[1555819200,1.2230000000000001],[1555905600,1.2230000000000001],[1555992000,1.147],[1556078400,1.202],[1556164800,1.214],[1556251200,1.1020000000000001],[1556337600,1.0940000000000001],[1556424000,1.0940000000000001],[1556510400,1.0940000000000001],[1556596800,1.103],[1556683200,1.115],[1556769600,1.125],[1556856000,1.1160000000000001],[1556942400,1.1140000000000001],[1557028800,1.1140000000000001],[1557115200,1.1140000000000001],[1557201600,1.1679999999999999],[1557288000,1.1839999999999999],[1557374400,1.1850000000000001],[1557460800,1.1539999999999999],[1557547200,1.27],[1557633600,1.27],[1557720000,1.27],[1557806400,1.302],[1557892800,1.3100000000000001],[1557979200,1.3140000000000001],[1558065600,1.135],[1558152000,1.1439999999999999],[1558238400,1.1439999999999999],[1558324800,1.1439999999999999],[1558411200,1.149],[1558497600,1.1419999999999999],[1558584000,1.127],[1558670400,1.125],[1558756800,1.077],[1558843200,1.077],[1558929600,1.077],[1559016000,1.077],[1559102400,1.139],[1559188800,1.1699999999999999],[1559275200,1.2310000000000001],[1559361600,1.2090000000000001],[1559448000,1.2090000000000001],[1559534400,1.2090000000000001],[1559620800,1.2070000000000001],[1559707200,1.1899999999999999],[1559793600,1.198],[1559880000,1.214],[1559966400,1.2989999999999999],[1560052800,1.2989999999999999],[1560139200,1.2989999999999999],[1560225600,1.2869999999999999],[1560312000,1.2190000000000001],[1560398400,1.347],[1560484800,1.337],[1560571200,1.278],[1560657600,1.278],[1560744000,1.278],[1560830400,1.181],[1560916800,1.175],[1561003200,1.1739999999999999],[1561089600,1.1850000000000001],[1561176000,1.3560000000000001],[1561262400,1.3560000000000001],[1561348800,1.3560000000000001],[1561435200,1.3720000000000001],[1561521600,1.3129999999999999],[1561608000,1.3109999999999999],[1561694400,1.298],[1561780800,1.3069999999999999],[1561867200,1.3069999999999999],[1561953600,1.3069999999999999],[1562040000,1.3200000000000001],[1562126400,1.325],[1562212800,1.321],[1562299200,1.321],[1562385600,1.3149999999999999],[1562472000,1.3149999999999999],[1562558400,1.3149999999999999],[1562644800,0.75],[1562731200,0.76829999999999998],[1562817600,0.78869999999999996],[1562904000,0.80989999999999995],[1562990400,0.77059999999999995],[1563076800,0.77059999999999995],[1563163200,0.77059999999999995],[1563249600,0.79890000000000005],[1563336000,0.79890000000000005],[1563422400,0.77029999999999998],[1563508800,0.77669999999999995],[1563595200,0.84189999999999998],[1563681600,0.84189999999999998],[1563768000,0.84189999999999998],[1563854400,0.8458],[1563940800,0.81940000000000002],[1564027200,0.84099999999999997],[1564113600,0.82709999999999995],[1564200000,0.81210000000000004],[1564286400,0.81210000000000004],[1564372800,0.81210000000000004],[1564459200,0.82410000000000005],[1564545600,0.80710000000000004],[1564632000,0.86399999999999999],[1564718400,0.90700000000000003],[1564804800,0.876],[1564891200,0.876],[1564977600,0.876],[1565064000,0.9022],[1565150400,0.89300000000000002],[1565236800,0.879],[1565323200,0.87290000000000001],[1565409600,0.70589999999999997],[1565496000,0.70589999999999997],[1565582400,0.70589999999999997],[1565668800,0.74209999999999998],[1565755200,0.6865],[1565841600,0.66910000000000003],[1565928000,0.71989999999999998],[1566014400,0.72409999999999997],[1566100800,0.72409999999999997],[1566187200,0.72409999999999997],[1566273600,0.73680000000000001],[1566360000,0.73729999999999996],[1566446400,0.73099999999999998],[1566532800,0.73009999999999997],[1566619200,0.77329999999999999],[1566705600,0.77329999999999999],[1566792000,0.77329999999999999],[1566878400,0.78500000000000003],[1566964800,0.76910000000000001],[1567051200,0.75929999999999997],[1567137600,0.74980000000000002],[1567224000,0.74329999999999996],[1567310400,0.74329999999999996],[1567396800,0.74329999999999996],[1567483200,0.74329999999999996],[1567569600,0.80369999999999997],[1567656000,0.7913],[1567742400,0.73419999999999996],[1567828800,0.72529999999999994],[1567915200,0.72529999999999994],[1568001600,0.72529999999999994],[1568088000,0.70799999999999996],[1568174400,0.72909999999999997],[1568260800,0.70089999999999997],[1568347200,0.75319999999999998],[1568433600,0.77780000000000005],[1568520000,0.77780000000000005],[1568606400,0.77780000000000005],[1568692800,0.76900000000000002],[1568779200,0.77370000000000005],[1568865600,0.77929999999999999],[1568952000,0.78380000000000005],[1569038400,0.78790000000000004],[1569124800,0.78790000000000004],[1569211200,0.78790000000000004],[1569297600,0.7954],[1569384000,0.78620000000000001],[1569470400,0.80830000000000002],[1569556800,0.77380000000000004],[1569643200,0.78000000000000003],[1569729600,0.78000000000000003],[1569816000,0.78000000000000003],[1569902400,0.76019999999999999],[1569988800,0.76729999999999998],[1570075200,0.80640000000000001],[1570161600,0.7792],[1570248000,0.81520000000000004],[1570334400,0.81520000000000004],[1570420800,0.81520000000000004],[1570507200,0.83450000000000002],[1570593600,0.84209999999999996],[1570680000,0.84530000000000005],[1570766400,0.83950000000000002],[1570852800,0.82240000000000002],[1570939200,0.82240000000000002],[1571025600,0.82240000000000002],[1571112000,0.82099999999999995],[1571198400,0.8044],[1571284800,0.8246],[1571371200,0.82389999999999997],[1571457600,0.8236],[1571544000,0.8236],[1571630400,0.8236],[1571716800,0.80879999999999996],[1571803200,0.81089999999999995],[1571889600,0.8246],[1571976000,0.79500000000000004],[1572062400,0.79420000000000002],[1572148800,0.79420000000000002],[1572235200,0.79420000000000002],[1572321600,0.81369999999999998],[1572408000,0.8508],[1572494400,0.83150000000000002],[1572580800,0.83179999999999998],[1572667200,0.81999999999999995],[1572753600,0.81999999999999995],[1572843600,0.81999999999999995],[1572930000,0.81489999999999996],[1573016400,0.81320000000000003],[1573102800,0.81420000000000003],[1573189200,0.82320000000000004],[1573275600,0.84119999999999995],[1573362000,0.84119999999999995],[1573448400,0.84119999999999995],[1573534800,0.84499999999999997],[1573621200,0.85099999999999998],[1573707600,0.86029999999999995],[1573794000,0.87339999999999995],[1573880400,0.87319999999999998],[1573966800,0.87319999999999998],[1574053200,0.87319999999999998],[1574139600,0.87819999999999998],[1574226000,0.88219999999999998],[1574312400,0.88660000000000005],[1574398800,0.87419999999999998],[1574485200,0.9163],[1574571600,0.9163],[1574658000,0.9163],[1574744400,0.9022],[1574830800,0.90559999999999996],[1574917200,0.90080000000000005],[1575003600,0.90080000000000005],[1575090000,0.90139999999999998],[1575176400,0.90139999999999998],[1575262800,0.90139999999999998],[1575349200,0.91830000000000001],[1575435600,0.91559999999999997],[1575522000,0.90849999999999997],[1575608400,0.91059999999999997],[1575694800,0.87790000000000001],[1575781200,0.87790000000000001],[1575867600,0.87790000000000001],[1575954000,0.86019999999999996],[1576040400,0.88390000000000002],[1576126800,0.89929999999999999],[1576213200,0.89829999999999999],[1576299600,0.91390000000000005],[1576386000,0.91390000000000005],[1576472400,0.91390000000000005],[1576558800,0.93140000000000001],[1576645200,0.92379999999999995],[1576731600,0.90310000000000001],[1576818000,0.89780000000000004],[1576904400,0.89829999999999999],[1576990800,0.89829999999999999],[1577077200,0.89829999999999999],[1577163600,0.91190000000000004],[1577250000,0.90649999999999997],[1577336400,0.90649999999999997],[1577422800,0.93820000000000003],[1577509200,0.91479999999999995],[1577595600,0.91479999999999995],[1577682000,0.91479999999999995],[1577768400,0.88449999999999995],[1577854800,0.93289999999999995],[1577941200,0.93289999999999995],[1578027600,0.93189999999999995],[1578114000,0.93149999999999999],[1578200400,0.93149999999999999],[1578286800,0.93149999999999999],[1578373200,0.86699999999999999],[1578459600,0.83879999999999999],[1578546000,0.84599999999999997],[1578632400,0.88759999999999994],[1578718800,0.84230000000000005],[1578805200,0.84230000000000005],[1578891600,0.84230000000000005],[1578978000,0.83999999999999997],[1579064400,0.83460000000000001],[1579150800,0.82920000000000005],[1579237200,0.8196],[1579323600,0.89129999999999998],[1579410000,0.89129999999999998],[1579496400,0.89129999999999998],[1579582800,0.89129999999999998],[1579669200,0.81259999999999999],[1579755600,0.83079999999999998],[1579842000,0.84250000000000003],[1579928400,0.85370000000000001],[1580014800,0.85370000000000001],[1580101200,0.85370000000000001],[1580187600,0.86299999999999999],[1580274000,0.84919999999999995],[1580360400,0.88449999999999995],[1580446800,0.90149999999999997],[1580533200,0.92800000000000005],[1580619600,0.92800000000000005],[1580706000,0.92800000000000005],[1580792400,0.89200000000000002],[1580878800,0.89280000000000004],[1580965200,0.83660000000000001],[1581051600,0.91539999999999999],[1581138000,0.88380000000000003],[1581224400,0.88380000000000003],[1581310800,0.88380000000000003],[1581397200,0.90680000000000005],[1581483600,0.90359999999999996],[1581570000,0.88939999999999997],[1581656400,0.87470000000000003],[1581742800,0.87460000000000004],[1581829200,0.87460000000000004],[1581915600,0.87460000000000004],[1582002000,0.87460000000000004],[1582088400,0.91849999999999998],[1582174800,0.89239999999999997],[1582261200,0.872],[1582347600,0.88009999999999999],[1582434000,0.88009999999999999],[1582520400,0.88009999999999999],[1582606800,0.90959999999999996],[1582693200,0.82789999999999997],[1582779600,0.84589999999999999],[1582866000,0.82089999999999996],[1582952400,0.88519999999999999],[1583038800,0.88519999999999999],[1583125200,0.88519999999999999],[1583211600,0.93969999999999998],[1583298000,0.93889999999999996],[1583384400,0.95689999999999997],[1583470800,0.91669999999999996],[1583557200,0.94279999999999997],[1583643600,0.94279999999999997],[1583726400,0.94279999999999997],[1583812800,0.96609999999999996],[1583899200,0.94850000000000001],[1583985600,1.1140000000000001],[1584072000,0.94340000000000002],[1584158400,1.044],[1584244800,1.044],[1584331200,1.044],[1584417600,1.091],[1584504000,1.1319999999999999],[1584590400,1.1599999999999999],[1584676800,1.361],[1584763200,1.1890000000000001],[1584849600,1.1890000000000001],[1584936000,1.1890000000000001],[1585022400,1.22],[1585108800,1.359],[1585195200,1.202],[1585281600,1.1739999999999999],[1585368000,1.127],[1585454400,1.127],[1585540800,1.127],[1585627200,1.147],[1585713600,1.288],[1585800000,1.393],[1585886400,1.4410000000000001],[1585972800,1.381],[1586059200,1.381],[1586145600,1.381],[1586232000,1.27],[1586318400,1.393],[1586404800,1.2230000000000001],[1586491200,1.167],[1586577600,1.167],[1586664000,1.167],[1586750400,1.167],[1586836800,1.157],[1586923200,1.1799999999999999],[1587009600,1.264],[1587096000,1.2849999999999999],[1587182400,1.262],[1587268800,1.262],[1587355200,1.262],[1587441600,1.355],[1587528000,1.228],[1587614400,1.214],[1587700800,1.2030000000000001],[1587787200,1.173],[1587873600,1.173],[1587960000,1.173],[1588046400,1.127],[1588132800,1.1020000000000001],[1588219200,1.1319999999999999],[1588305600,1.1579999999999999],[1588392000,1.278],[1588478400,1.278],[1588564800,1.278],[1588651200,1.1970000000000001],[1588737600,1.206],[1588824000,1.2130000000000001],[1588910400,1.1879999999999999],[1588996800,1.145],[1589083200,1.145],[1589169600,1.145],[1589256000,1.1279999999999999],[1589342400,1.127],[1589428800,1.1040000000000001],[1589515200,1.0860000000000001],[1589601600,1.048],[1589688000,1.048],[1589774400,1.048],[1589860800,1.0669999999999999],[1589947200,1.089],[1590033600,0.96209999999999996],[1590120000,0.94689999999999996],[1590206400,1.069],[1590292800,1.069],[1590379200,1.069],[1590465600,1.069],[1590552000,1.042],[1590638400,0.90869999999999995],[1590724800,0.93100000000000005],[1590811200,0.9839],[1590897600,0.9839],[1590984000,0.9839],[1591070400,0.97689999999999999],[1591156800,0.96089999999999998],[1591243200,0.94340000000000002],[1591329600,0.89219999999999999],[1591416000,0.90780000000000005],[1591502400,0.90780000000000005],[1591588800,0.90780000000000005],[1591675200,0.91000000000000003],[1591761600,0.82599999999999996],[1591848000,0.85260000000000002],[1591934400,0.85819999999999996],[1592020800,0.81799999999999995],[1592107200,0.81799999999999995],[1592193600,0.81799999999999995],[1592280000,0.78790000000000004],[1592366400,0.8216],[1592452800,0.86660000000000004],[1592539200,0.75639999999999996],[1592625600,0.82220000000000004],[1592712000,0.82220000000000004],[1592798400,0.82220000000000004],[1592884800,0.76770000000000005],[1592971200,0.74829999999999997],[1593057600,0.81689999999999996],[1593144000,0.81120000000000003],[1593230400,0.93000000000000005],[1593316800,0.93000000000000005],[1593403200,0.93000000000000005],[1593489600,0.82499999999999996],[1593576000,0.81589999999999996],[1593662400,0.81140000000000001],[1593748800,0.54520000000000002],[1593835200,0.54520000000000002],[1593921600,0.54520000000000002],[1594008000,0.54520000000000002],[1594094400,0.6421],[1594180800,0.63090000000000002],[1594267200,0.61619999999999997],[1594353600,0.62870000000000004],[1594440000,0.61809999999999998],[1594526400,0.61809999999999998],[1594612800,0.61809999999999998],[1594699200,0.63519999999999999],[1594785600,0.62819999999999998],[1594872000,0.59760000000000002],[1594958400,0.59040000000000004],[1595044800,0.63719999999999999],[1595131200,0.63719999999999999],[1595217600,0.63719999999999999],[1595304000,0.58730000000000004],[1595390400,0.58650000000000002],[1595476800,0.58050000000000002],[1595563200,0.59799999999999998],[1595649600,0.59360000000000002],[1595736000,0.59360000000000002],[1595822400,0.59360000000000002],[1595908800,0.59409999999999996],[1595995200,0.58919999999999995],[1596081600,0.51749999999999996],[1596168000,0.52549999999999997],[1596254400,0.54330000000000001],[1596340800,0.54330000000000001],[1596427200,0.54330000000000001],[1596513600,0.57909999999999995],[1596600000,0.56810000000000005],[1596686400,0.54579999999999995],[1596772800,0.56269999999999998],[1596859200,0.57469999999999999],[1596945600,0.57469999999999999],[1597032000,0.57469999999999999],[1597118400,0.58309999999999995],[1597204800,0.59150000000000003],[1597291200,0.56299999999999994],[1597377600,0.56469999999999998],[1597464000,0.54830000000000001],[1597550400,0.54830000000000001],[1597636800,0.54830000000000001],[1597723200,0.58430000000000004],[1597809600,0.5887],[1597896000,0.58930000000000005],[1597982400,0.59350000000000003],[1598068800,0.624],[1598155200,0.624],[1598241600,0.624],[1598328000,0.61140000000000005],[1598414400,0.61299999999999999],[1598500800,0.63970000000000005],[1598587200,0.64170000000000005],[1598673600,0.6089],[1598760000,0.6089],[1598846400,0.6089],[1598932800,0.64280000000000004],[1599019200,0.63580000000000003],[1599105600,0.61219999999999997],[1599192000,0.59889999999999999],[1599278400,0.6109],[1599364800,0.6109],[1599451200,0.6109],[1599537600,0.6109],[1599624000,0.60850000000000004],[1599710400,0.5494],[1599796800,0.55110000000000003],[1599883200,0.52849999999999997],[1599969600,0.52849999999999997],[1600056000,0.52849999999999997],[1600142400,0.52059999999999995],[1600228800,0.54910000000000003],[1600315200,0.49159999999999998],[1600401600,0.46389999999999998],[1600488000,0.47499999999999998],[1600574400,0.47499999999999998],[1600660800,0.47499999999999998],[1600747200,0.49419999999999997],[1600833600,0.50019999999999998],[1600920000,0.50170000000000003],[1601006400,0.49959999999999999],[1601092800,0.4803],[1601179200,0.4803],[1601265600,0.4803],[1601352000,0.47539999999999999],[1601438400,0.45739999999999997],[1601524800,0.4627],[1601611200,0.45729999999999998],[1601697600,0.47639999999999999],[1601784000,0.47639999999999999],[1601870400,0.47639999999999999],[1601956800,0.4627],[1602043200,0.51549999999999996],[1602129600,0.4829],[1602216000,0.47870000000000001],[1602302400,0.46439999999999998],[1602388800,0.46439999999999998],[1602475200,0.46439999999999998],[1602561600,0.46999999999999997],[1602648000,0.48309999999999997],[1602734400,0.4914],[1602820800,0.49049999999999999],[1602907200,0.49840000000000001],[1602993600,0.49840000000000001],[1603080000,0.49840000000000001],[1603166400,0.50529999999999997],[1603252800,0.4824],[1603339200,0.51019999999999999],[1603425600,0.45229999999999998],[1603512000,0.50790000000000002],[1603598400,0.50790000000000002],[1603684800,0.50790000000000002],[1603771200,0.4955],[1603857600,0.50290000000000001],[1603944000,0.50329999999999997],[1604030400,0.50260000000000005],[1604116800,0.48670000000000002],[1604203200,0.48670000000000002],[1604293200,0.48670000000000002],[1604379600,0.4723],[1604466000,0.45569999999999999],[1604552400,0.47910000000000003],[1604638800,0.50309999999999999],[1604725200,0.50629999999999997],[1604811600,0.50629999999999997],[1604898000,0.50629999999999997],[1604984400,0.44390000000000002],[1605070800,0.43709999999999999],[1605157200,0.4592],[1605243600,0.42999999999999999],[1605330000,0.46239999999999998],[1605416400,0.46239999999999998],[1605502800,0.46239999999999998],[1605589200,0.44640000000000002],[1605675600,0.43630000000000002],[1605762000,0.43290000000000001],[1605848400,0.43269999999999997],[1605934800,0.4607],[1606021200,0.4607],[1606107600,0.4607],[1606194000,0.42359999999999998],[1606280400,0.42130000000000001],[1606366800,0.44109999999999999],[1606453200,0.44109999999999999],[1606539600,0.46810000000000002],[1606626000,0.46810000000000002],[1606712400,0.46810000000000002],[1606798800,0.42909999999999998],[1606885200,0.4224],[1606971600,0.43059999999999998],[1607058000,0.42470000000000002],[1607144400,null],[1607403600,0.40570000000000001],[1607490000,null],[1607749200,0.40060000000000001],[1607835600,0.40060000000000001],[1607922000,0.40060000000000001],[1608008400,null],[1608613200,0.39729999999999999],[1608699600,null],[1614920400,0.38850000000000001],[1615006800,0.4032],[1615093200,0.4032],[1615179600,0.4032],[1615266000,0.40110000000000001],[1615352400,0.4017],[1615438800,0.38890000000000002],[1615525200,null],[1688616000,0.47939999999999999],[1688702400,0.48959999999999998],[1688788800,0.47110000000000002],[1688875200,0.47110000000000002],[1688961600,0.47110000000000002],[1689048000,0.46639999999999998],[1689134400,0.46360000000000001],[1689220800,0.46650000000000003],[1689307200,0.46439999999999998],[1689393600,0.47360000000000002],[1689480000,0.47360000000000002],[1689566400,0.47360000000000002],[1689652800,0.46829999999999999],[1689739200,0.4703],[1689825600,0.47120000000000001],[1689912000,0.46110000000000001],[1689998400,0.45779999999999998],[1690084800,0.45779999999999998],[1690171200,0.45779999999999998],[1690257600,0.4602],[1690344000,0.46439999999999998],[1690430400,0.46500000000000002],[1690516800,0.47120000000000001],[1690603200,0.4854],[1690689600,0.4854],[1690776000,0.4854],[1690862400,0.4713],[1690948800,0.47099999999999997],[1691035200,0.45610000000000001],[1691121600,0.46389999999999998],[1691208000,0.499],[1691294400,0.499],[1691380800,0.499],[1691467200,0.5121],[1691553600,0.51339999999999997],[1691640000,0.5272],[1691726400,0.59430000000000005],[1691812800,0.64380000000000004],[1691899200,0.64380000000000004],[1691985600,0.64380000000000004],[1692072000,0.62209999999999999],[1692158400,0.68100000000000005],[1692244800,0.69940000000000002],[1692331200,0.70340000000000003],[1692417600,0.69230000000000003],[1692504000,0.69230000000000003],[1692590400,0.69230000000000003],[1692676800,0.71650000000000003],[1692763200,0.70320000000000005],[1692849600,0.7056],[1692936000,0.7177],[1693022400,0.72409999999999997],[1693108800,0.72409999999999997],[1693195200,0.72409999999999997],[1693281600,0.72940000000000005],[1693368000,0.67710000000000004],[1693454400,0.69769999999999999],[1693540800,0.65529999999999999],[1693627200,0.65890000000000004],[1693713600,0.65890000000000004],[1693800000,0.65890000000000004],[1693886400,0.65890000000000004],[1693972800,0.64990000000000003],[1694059200,0.65449999999999997],[1694145600,0.70179999999999998],[1694232000,0.70840000000000003],[1694318400,0.70840000000000003],[1694404800,0.70840000000000003],[1694491200,0.753],[1694577600,0.76380000000000003],[1694664000,0.75609999999999999],[1694750400,0.73950000000000005],[1694836800,0.74550000000000005],[1694923200,0.74550000000000005],[1695009600,0.74550000000000005],[1695096000,0.78990000000000005],[1695182400,0.76780000000000004],[1695268800,0.78510000000000002],[1695355200,0.82740000000000002],[1695441600,0.82820000000000005],[1695528000,0.82820000000000005],[1695614400,0.82820000000000005],[1695700800,0.80330000000000001],[1695787200,0.8306],[1695873600,0.83589999999999998],[1695960000,0.74870000000000003],[1696046400,0.77929999999999999],[1696132800,0.77929999999999999],[1696219200,0.77929999999999999],[1696305600,0.74119999999999997],[1696392000,0.73609999999999998],[1696478400,0.75109999999999999],[1696564800,0.75370000000000004],[1696651200,0.7792],[1696737600,0.7792],[1696824000,0.7792],[1696910400,0.77939999999999998],[1696996800,0.75339999999999996],[1697083200,0.74560000000000004],[1697169600,0.74850000000000005],[1697256000,0.75900000000000001],[1697342400,0.75900000000000001],[1697428800,0.75900000000000001],[1697515200,0.72340000000000004],[1697601600,0.71440000000000003],[1697688000,0.73370000000000002],[1697774400,0.73929999999999996],[1697860800,0.73719999999999997],[1697947200,0.73719999999999997],[1698033600,0.73719999999999997],[1698120000,0.71099999999999997],[1698206400,0.77390000000000003],[1698292800,0.76829999999999998],[1698379200,0.78249999999999997],[1698465600,0.77959999999999996],[1698552000,0.77959999999999996],[1698638400,0.77959999999999996],[1698724800,0.79110000000000003],[1698811200,0.77729999999999999],[1698897600,0.75649999999999995],[1698984000,0.75370000000000004],[1699070400,0.72629999999999995],[1699156800,0.72629999999999995],[1699246800,0.72629999999999995],[1699333200,0.72629999999999995],[1699419600,0.70340000000000003],[1699506000,0.72460000000000002],[1699592400,0.80800000000000005],[1699678800,0.72050000000000003],[1699765200,0.72050000000000003],[1699851600,0.72050000000000003],[1699938000,0.70479999999999998],[1700024400,0.66890000000000005],[1700110800,0.6613],[1700197200,0.66590000000000005],[1700283600,0.63719999999999999],[1700370000,0.63719999999999999],[1700456400,0.63719999999999999],[1700542800,0.61629999999999996],[1700629200,0.60580000000000001],[1700715600,0.61219999999999997],[1700802000,0.61219999999999997],[1700888400,0.61380000000000001],[1700974800,0.61380000000000001],[1701061200,0.61380000000000001],[1701147600,0.58450000000000002],[1701234000,0.61570000000000003],[1701320400,0.58609999999999995],[1701406800,0.6351],[1701493200,0.63790000000000002],[1701579600,0.63790000000000002],[1701666000,0.63790000000000002],[1701752400,0.64510000000000001],[1701838800,0.62739999999999996],[1701925200,0.62749999999999995],[1702011600,0.62050000000000005],[1702098000,0.58650000000000002],[1702184400,0.58650000000000002],[1702270800,0.58650000000000002],[1702357200,0.63390000000000002],[1702443600,0.59640000000000004],[1702530000,0.60819999999999996],[1702616400,0.58109999999999995],[1702702800,0.56510000000000005],[1702789200,0.56510000000000005],[1702875600,0.56510000000000005],[1702962000,0.5706],[1703048400,0.56850000000000001],[1703134800,0.57440000000000002],[1703221200,0.59179999999999999],[1703307600,0.60019999999999996],[1703394000,0.60019999999999996],[1703480400,0.60019999999999996],[1703566800,0.60019999999999996],[1703653200,0.58160000000000001],[1703739600,0.55989999999999995],[1703826000,0.56730000000000003],[1703912400,0.55930000000000002],[1703998800,0.55930000000000002],[1704085200,0.55930000000000002],[1704171600,0.55930000000000002],[1704258000,0.56769999999999998],[1704344400,0.58989999999999998],[1704430800,0.58099999999999996],[1704517200,0.58479999999999999],[1704603600,0.58479999999999999],[1704690000,0.58479999999999999],[1704776400,0.57020000000000004],[1704862800,0.55430000000000001],[1704949200,0.55230000000000001],[1705035600,0.55700000000000005],[1705122000,0.53420000000000001],[1705208400,0.53420000000000001],[1705294800,0.53420000000000001],[1705381200,0.53420000000000001],[1705467600,0.56559999999999999],[1705554000,0.59850000000000003],[1705640400,0.6099],[1705726800,0.60899999999999999],[1705813200,0.60899999999999999],[1705899600,0.60899999999999999],[1705986000,0.58979999999999999],[1706072400,0.56799999999999995],[1706158800,0.5877],[1706245200,0.58640000000000003],[1706331600,0.60599999999999998],[1706418000,0.60599999999999998],[1706504400,0.60599999999999998],[1706590800,0.55689999999999995],[1706677200,0.57550000000000001],[1706763600,0.59870000000000001],[1706850000,0.57740000000000002],[1706936400,0.59399999999999997],[1707022800,0.59399999999999997],[1707109200,0.59399999999999997],[1707195600,0.58220000000000005],[1707282000,0.56230000000000002],[1707368400,0.55459999999999998],[1707454800,0.53459999999999996],[1707541200,0.54220000000000002],[1707627600,0.54220000000000002],[1707714000,0.54220000000000002],[1707800400,0.52090000000000003],[1707886800,0.49780000000000002],[1707973200,0.48709999999999998],[1708059600,0.50490000000000002],[1708146000,0.49519999999999997],[1708232400,0.49519999999999997],[1708318800,0.49519999999999997],[1708405200,0.49519999999999997],[1708491600,0.48130000000000001],[1708578000,0.48399999999999999],[1708664400,0.50570000000000004],[1708750800,0.51060000000000005],[1708837200,0.51060000000000005],[1708923600,0.51060000000000005],[1709010000,0.50239999999999996],[1709096400,0.48659999999999998],[1709182800,0.49209999999999998],[1709269200,0.48530000000000001],[1709355600,0.48520000000000002],[1709442000,0.48520000000000002],[1709528400,0.48520000000000002],[1709614800,0.51600000000000001],[1709701200,0.51080000000000003],[1709787600,0.50090000000000001],[1709874000,0.4738],[1709960400,0.49320000000000003],[1710046800,0.49320000000000003],[1710129600,0.49320000000000003],[1710216000,0.51439999999999997],[1710302400,0.52810000000000001],[1710388800,0.53249999999999997],[1710475200,0.55930000000000002],[1710561600,0.56040000000000001],[1710648000,0.56040000000000001],[1710734400,0.56040000000000001],[1710820800,0.56569999999999998],[1710907200,0.56899999999999995],[1710993600,0.58109999999999995],[1711080000,0.56979999999999997],[1711166400,0.55149999999999999],[1711252800,0.55149999999999999],[1711339200,0.55149999999999999],[1711425600,0.55179999999999996],[1711512000,0.55169999999999997],[1711598400,0.54659999999999997],[1711684800,0.56459999999999999],[1711771200,0.56459999999999999],[1711857600,0.56459999999999999],[1711944000,0.56459999999999999],[1712030400,0.5806],[1712116800,0.59519999999999995],[1712203200,0.57369999999999999],[1712289600,0.58130000000000004],[1712376000,0.55069999999999997],[1712462400,0.55069999999999997],[1712548800,0.55069999999999997],[1712635200,0.55230000000000001],[1712721600,0.5615],[1712808000,0.57950000000000002],[1712894400,0.54690000000000005],[1712980800,0.5544],[1713067200,0.5544],[1713153600,0.5544],[1713240000,0.56999999999999995],[1713326400,0.58199999999999996],[1713412800,0.58999999999999997],[1713499200,0.59830000000000005],[1713585600,0.61360000000000003],[1713672000,0.61360000000000003],[1713758400,0.61360000000000003],[1713844800,0.59699999999999998],[1713931200,0.58450000000000002],[1714017600,0.59960000000000002],[1714104000,0.59050000000000002],[1714190400,0.58489999999999998],[1714276800,0.58489999999999998],[1714363200,0.58489999999999998],[1714449600,0.5806],[1714536000,0.58540000000000003],[1714622400,0.53790000000000004],[1714708800,0.52980000000000005],[1714795200,0.50229999999999997],[1714881600,0.50229999999999997],[1714968000,0.50229999999999997],[1715054400,0.49759999999999999],[1715140800,0.53649999999999998],[1715227200,0.52729999999999999],[1715313600,0.52439999999999998],[1715400000,0.50149999999999995],[1715486400,0.50149999999999995],[1715572800,0.50149999999999995],[1715659200,0.47989999999999999],[1715745600,0.47220000000000001],[1715832000,0.45440000000000003],[1715918400,0.50190000000000001],[1716004800,0.4975],[1716091200,0.4975],[1716177600,0.4975],[1716264000,0.50180000000000002],[1716350400,0.55700000000000005],[1716436800,0.54890000000000005],[1716523200,0.57140000000000002],[1716609600,0.57569999999999999],[1716696000,0.57569999999999999],[1716782400,0.57569999999999999],[1716868800,0.57569999999999999],[1716955200,0.57889999999999997],[1717041600,0.57740000000000002],[1717128000,0.57140000000000002],[1717214400,0.55210000000000004],[1717300800,0.55210000000000004],[1717387200,0.55210000000000004],[1717473600,0.57750000000000001],[1717560000,0.58079999999999998],[1717646400,0.57040000000000002],[1717732800,0.59960000000000002],[1717819200,0.5897],[1717905600,0.5897],[1717992000,0.5897],[1718078400,0.58279999999999998],[1718164800,0.58130000000000004],[1718251200,0.55159999999999998],[1718337600,0.56830000000000003],[1718424000,0.55659999999999998],[1718510400,0.55659999999999998],[1718596800,0.55659999999999998],[1718683200,0.58179999999999998],[1718769600,0.60470000000000002],[1718856000,0.60470000000000002],[1718942400,0.63160000000000005],[1719028800,0.60729999999999995],[1719115200,0.60729999999999995],[1719201600,0.60729999999999995],[1719288000,0.61429999999999996],[1719374400,0.6371],[1719460800,0.62909999999999999],[1719547200,0.60829999999999995],[1719633600,0.61799999999999999],[1719720000,0.61799999999999999],[1719806400,0.61799999999999999],[1719892800,0.62760000000000005],[1719979200,0.44359999999999999],[1720065600,0.45650000000000002],[1720152000,0.45650000000000002],[1720238400,0.46460000000000001],[1720324800,0.46460000000000001],[1720411200,0.46460000000000001],[1720497600,0.46360000000000001],[1720584000,0.4511],[1720670400,0.43190000000000001],[1720756800,0.42280000000000001],[1720843200,0.40429999999999999],[1720929600,0.40429999999999999],[1721016000,0.40429999999999999],[1721102400,0.40300000000000002],[1721188800,0.40289999999999998],[1721275200,0.42220000000000002],[1721361600,0.42880000000000001],[1721448000,0.41310000000000002],[1721534400,0.41310000000000002],[1721620800,0.41310000000000002],[1721707200,0.40949999999999998],[1721793600,0.42149999999999999],[1721880000,0.40699999999999997],[1721966400,0.4047],[1722052800,0.41389999999999999],[1722139200,0.41389999999999999],[1722225600,0.41389999999999999],[1722312000,0.40400000000000003],[1722398400,0.39889999999999998],[1722484800,0.41660000000000003],[1722571200,0.41670000000000001],[1722657600,0.41899999999999998],[1722744000,0.41899999999999998],[1722830400,0.41899999999999998],[1722916800,0.43340000000000001],[1723003200,0.4299],[1723089600,0.43730000000000002],[1723176000,0.43609999999999999],[1723262400,0.44130000000000003],[1723348800,0.44130000000000003],[1723435200,0.44130000000000003],[1723521600,0.45300000000000001],[1723608000,0.45240000000000002],[1723694400,0.44209999999999999],[1723780800,0.43340000000000001],[1723867200,0.43580000000000002],[1723953600,0.43580000000000002],[1724040000,0.43580000000000002],[1724126400,0.42870000000000003],[1724212800,0.42859999999999998],[1724299200,0.42949999999999999],[1724385600,0.43080000000000002],[1724472000,0.40510000000000002],[1724558400,0.40510000000000002],[1724644800,0.40510000000000002],[1724731200,0.4123],[1724817600,0.41720000000000002],[1724904000,0.41189999999999999],[1724990400,0.41310000000000002],[1725076800,0.42330000000000001],[1725163200,0.42330000000000001],[1725249600,0.42330000000000001],[1725336000,0.42330000000000001],[1725422400,0.42920000000000003],[1725508800,0.4375],[1725595200,0.42799999999999999],[1725681600,0.43780000000000002],[1725768000,0.43780000000000002],[1725854400,0.43780000000000002],[1725940800,0.42609999999999998],[1726027200,0.4254],[1726113600,0.41909999999999997],[1726200000,0.41270000000000001],[1726286400,0.39119999999999999],[1726372800,0.39119999999999999],[1726459200,0.39119999999999999],[1726545600,0.39879999999999999],[1726632000,0.39600000000000002],[1726718400,0.4017],[1726804800,0.40760000000000002],[1726891200,0.40899999999999997],[1726977600,0.40899999999999997],[1727064000,0.40899999999999997],[1727150400,0.39439999999999997],[1727236800,0.39169999999999999],[1727323200,0.40849999999999997],[1727409600,0.41449999999999998],[1727496000,0.40849999999999997],[1727582400,0.40849999999999997],[1727668800,0.40849999999999997],[1727755200,0.39040000000000002],[1727841600,0.40849999999999997],[1727928000,0.40920000000000001],[1728014400,0.4173],[1728100800,0.4163],[1728187200,0.4163],[1728273600,0.4163],[1728360000,0.41320000000000001],[1728446400,0.42220000000000002],[1728532800,0.40910000000000002],[1728619200,0.42720000000000002],[1728705600,0.42180000000000001],[1728792000,0.42180000000000001],[1728878400,0.42180000000000001],[1728964800,0.41499999999999998],[1729051200,0.42230000000000001],[1729137600,0.42359999999999998],[1729224000,0.41020000000000001],[1729310400,0.40760000000000002],[1729396800,0.40760000000000002],[1729483200,0.40760000000000002],[1729569600,0.40639999999999998],[1729656000,0.39329999999999998],[1729742400,0.39829999999999999],[1729828800,0.40749999999999997],[1729915200,0.40089999999999998],[1730001600,0.40089999999999998],[1730088000,0.40089999999999998],[1730174400,0.39610000000000001],[1730260800,0.39500000000000002],[1730347200,0.40000000000000002],[1730433600,0.40500000000000003],[1730520000,0.41249999999999998],[1730606400,0.41249999999999998],[1730696400,0.41249999999999998],[1730782800,0.4168],[1730869200,0.40329999999999999],[1730955600,0.43369999999999997],[1731042000,0.41249999999999998],[1731128400,0.41439999999999999],[1731214800,0.41439999999999999],[1731301200,0.41439999999999999],[1731387600,0.42159999999999997],[1731474000,0.4239],[1731560400,0.43659999999999999],[1731646800,0.44700000000000001],[1731733200,0.46710000000000002],[1731819600,0.46710000000000002],[1731906000,0.46710000000000002],[1731992400,0.47089999999999999],[1732078800,0.47670000000000001],[1732165200,0.46929999999999999],[1732251600,0.48099999999999998],[1732338000,0.46539999999999998],[1732424400,0.46539999999999998],[1732510800,0.46539999999999998],[1732597200,0.46500000000000002],[1732683600,0.4506],[1732770000,0.45219999999999999],[1732856400,0.45219999999999999],[1732942800,0.44280000000000003],[1733029200,0.44280000000000003],[1733115600,0.44280000000000003],[1733202000,0.45019999999999999],[1733288400,0.44109999999999999],[1733374800,0.45029999999999998],[1733461200,0.4642],[1733547600,0.44840000000000002],[1733634000,0.44840000000000002],[1733720400,0.44840000000000002],[1733806800,0.43509999999999999],[1733893200,0.44319999999999998],[1733979600,0.4546],[1734066000,0.45379999999999998],[1734152400,0.48920000000000002],[1734238800,0.48920000000000002],[1734325200,0.48920000000000002],[1734411600,0.4869],[1734498000,0.47999999999999998],[1734584400,0.49440000000000001],[1734670800,0.49959999999999999],[1734757200,0.50319999999999998],[1734843600,0.50319999999999998],[1734930000,0.50319999999999998],[1735016400,0.50149999999999995],[1735102800,0.48470000000000002],[1735189200,0.48470000000000002],[1735275600,0.4783],[1735362000,0.47810000000000002],[1735448400,0.47810000000000002],[1735534800,0.47810000000000002],[1735621200,0.49330000000000002],[1735707600,0.4864],[1735794000,0.4864],[1735880400,0.47839999999999999],[1735966800,0.4672],[1736053200,0.4672],[1736139600,0.4672],[1736226000,0.45179999999999998],[1736312400,0.437],[1736398800,0.45240000000000002],[1736485200,0.45240000000000002],[1736571600,0.44929999999999998],[1736658000,0.44929999999999998],[1736744400,0.44929999999999998],[1736830800,0.47049999999999997],[1736917200,0.47360000000000002],[1737003600,0.46970000000000001],[1737090000,0.45400000000000001],[1737176400,0.45810000000000001],[1737262800,0.45810000000000001],[1737349200,0.45810000000000001],[1737435600,0.45810000000000001],[1737522000,0.46039999999999998],[1737608400,0.43959999999999999],[1737694800,0.44529999999999997],[1737781200,0.43859999999999999],[1737867600,0.43859999999999999],[1737954000,0.43859999999999999],[1738040400,0.44740000000000002],[1738126800,0.44969999999999999],[1738213200,0.443],[1738299600,0.45540000000000003],[1738386000,0.45579999999999998],[1738472400,0.45579999999999998],[1738558800,0.45579999999999998],[1738645200,0.47239999999999999],[1738731600,0.46660000000000001],[1738818000,0.47570000000000001],[1738904400,0.4546],[1738990800,0.4637],[1739077200,0.4637],[1739163600,0.4637],[1739250000,0.49209999999999998],[1739336400,0.5111],[1739422800,0.49609999999999999],[1739509200,0.48849999999999999],[1739595600,0.4929],[1739682000,0.4929],[1739768400,0.4929],[1739854800,0.4929],[1739941200,0.4854],[1740027600,0.4919],[1740114000,0.4879],[1740200400,0.52010000000000001],[1740286800,0.52010000000000001],[1740373200,0.52010000000000001],[1740459600,0.51910000000000001],[1740546000,0.53190000000000004],[1740632400,0.5222],[1740718800,0.52700000000000002],[1740805200,0.54159999999999997],[1740891600,0.54159999999999997],[1740978000,0.54159999999999997],[1741064400,0.56289999999999996],[1741150800,0.59909999999999997],[1741237200,0.57640000000000002],[1741323600,0.58099999999999996],[1741410000,0.60829999999999995],[1741496400,0.60829999999999995],[1741579200,0.60829999999999995],[1741665600,0.63090000000000002],[1741752000,0.59409999999999996],[1741838400,0.60560000000000003],[1741924800,0.59460000000000002],[1742011200,0.58350000000000002],[1742097600,0.58350000000000002],[1742184000,0.58350000000000002],[1742270400,0.58530000000000004],[1742356800,0.58350000000000002],[1742443200,0.58299999999999996],[1742529600,0.58169999999999999],[1742616000,0.61409999999999998],[1742702400,0.61409999999999998],[1742788800,0.61409999999999998],[1742875200,0.58919999999999995],[1742961600,0.58879999999999999],[1743048000,0.61599999999999999],[1743134400,0.62090000000000001],[1743220800,0.62409999999999999],[1743307200,0.62409999999999999],[1743393600,0.62409999999999999],[1743480000,0.64459999999999995],[1743566400,0.67200000000000004],[1743652800,0.61450000000000005],[1743739200,0.65090000000000003],[1743825600,0.66139999999999999],[1743912000,0.66139999999999999],[1743998400,0.66139999999999999],[1744084800,0.6663],[1744171200,0.69069999999999998],[1744257600,0.64849999999999997],[1744344000,0.65069999999999995],[1744430400,0.66010000000000002],[1744516800,0.66010000000000002],[1744603200,0.66010000000000002],[1744689600,0.62890000000000001],[1744776000,0.64419999999999999],[1744862400,0.65549999999999997],[1744948800,0.64329999999999998],[1745035200,0.64329999999999998],[1745121600,0.64329999999999998],[1745208000,0.64329999999999998],[1745294400,0.62219999999999998],[1745380800,0.63629999999999998],[1745467200,0.6381],[1745553600,0.63290000000000002],[1745640000,0.62829999999999997],[1745726400,0.62829999999999997],[1745812800,0.62829999999999997],[1745899200,0.61309999999999998],[1745985600,0.64829999999999999],[1746072000,0.65410000000000001],[1746158400,0.64339999999999997],[1746244800,0.65559999999999996],[1746331200,0.65559999999999996],[1746417600,0.65559999999999996],[1746504000,0.65000000000000002],[1746590400,0.66500000000000004],[1746676800,0.66669999999999996],[1746763200,0.62729999999999997],[1746849600,0.63800000000000001],[1746936000,0.63800000000000001],[1747022400,0.63800000000000001],[1747108800,0.61750000000000005],[1747195200,0.61780000000000002],[1747281600,0.64019999999999999],[1747368000,0.63539999999999996],[1747454400,0.63039999999999996],[1747540800,0.63039999999999996],[1747627200,0.63039999999999996],[1747713600,0.60429999999999995],[1747800000,0.60550000000000004],[1747886400,0.61909999999999998],[1747972800,0.62290000000000001],[1748059200,0.63160000000000005],[1748145600,0.63160000000000005],[1748232000,0.63160000000000005],[1748318400,0.63160000000000005],[1748404800,0.61360000000000003],[1748491200,0.60360000000000003],[1748577600,0.63470000000000004],[1748664000,0.64290000000000003],[1748750400,0.64290000000000003],[1748836800,0.64290000000000003],[1748923200,0.63349999999999995],[1749009600,0.62150000000000005],[1749096000,0.58760000000000001],[1749182400,0.62280000000000002],[1749268800,0.61219999999999997],[1749355200,0.61219999999999997],[1749441600,0.61219999999999997],[1749528000,0.57720000000000005],[1749614400,0.57310000000000005],[1749700800,0.60829999999999995],[1749787200,0.58530000000000004],[1749873600,0.57879999999999998],[1749960000,0.57879999999999998],[1750046400,0.57879999999999998],[1750132800,0.58909999999999996],[1750219200,0.60319999999999996],[1750305600,0.59279999999999999],[1750392000,0.59279999999999999],[1750478400,0.60119999999999996],[1750564800,0.60119999999999996],[1750651200,0.60119999999999996],[1750737600,0.60250000000000004],[1750824000,0.60719999999999996],[1750910400,0.61450000000000005],[1750996800,0.62680000000000002],[1751083200,0.63739999999999997],[1751169600,0.63739999999999997],[1751256000,0.63739999999999997],[1751342400,0.64090000000000003],[1751428800,0.64139999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50749999999999995],[1246680000,0.50749999999999995],[1246766400,0.50749999999999995],[1246852800,0.50749999999999995],[1246939200,null],[1247025600,0.51639999999999997],[1247112000,0.4975],[1247198400,null],[1247284800,0.497],[1247371200,0.497],[1247457600,0.497],[1247544000,null],[1247716800,0.55269999999999997],[1247803200,0.55500000000000005],[1247889600,0.54610000000000003],[1247976000,0.54610000000000003],[1248062400,0.54610000000000003],[1248148800,0.53459999999999996],[1248235200,0.58479999999999999],[1248321600,0.59099999999999997],[1248408000,0.55379999999999996],[1248494400,0.54079999999999995],[1248580800,0.54079999999999995],[1248667200,0.54079999999999995],[1248753600,0.54810000000000003],[1248840000,0.5464],[1248926400,0.5464],[1249012800,0.56220000000000003],[1249099200,0.50609999999999999],[1249185600,0.50609999999999999],[1249272000,0.50609999999999999],[1249358400,null],[1249531200,0.48070000000000002],[1249617600,0.496],[1249704000,0.47289999999999999],[1249790400,0.47289999999999999],[1249876800,0.47289999999999999],[1249963200,0.45679999999999998],[1250049600,0.48509999999999998],[1250136000,0.46379999999999999],[1250222400,null],[1250827200,0.74429999999999996],[1250913600,0.74019999999999997],[1251000000,0.74019999999999997],[1251086400,0.74019999999999997],[1251172800,0.75170000000000003],[1251259200,0.68630000000000002],[1251345600,0.71840000000000004],[1251432000,0.68899999999999995],[1251518400,0.69169999999999998],[1251604800,0.69169999999999998],[1251691200,0.69169999999999998],[1251777600,0.65680000000000005],[1251864000,0.70499999999999996],[1251950400,0.67949999999999999],[1252036800,0.68659999999999999],[1252123200,0.65529999999999999],[1252209600,0.65529999999999999],[1252296000,0.65529999999999999],[1252382400,0.65529999999999999],[1252468800,0.67000000000000004],[1252555200,0.64390000000000003],[1252641600,0.65329999999999999],[1252728000,0.61939999999999995],[1252814400,0.61939999999999995],[1252900800,0.61939999999999995],[1252987200,0.61709999999999998],[1253073600,0.60719999999999996],[1253160000,0.60399999999999998],[1253246400,0.58430000000000004],[1253332800,0.57650000000000001],[1253419200,0.57650000000000001],[1253505600,0.57650000000000001],[1253592000,0.60329999999999995],[1253678400,0.58030000000000004],[1253764800,0.58169999999999999],[1253851200,0.60550000000000004],[1253937600,0.60680000000000001],[1254024000,0.60680000000000001],[1254110400,0.60680000000000001],[1254196800,0.59389999999999998],[1254283200,0.58489999999999998],[1254369600,0.58540000000000003],[1254456000,0.59409999999999996],[1254542400,0.59330000000000005],[1254628800,0.59330000000000005],[1254715200,0.59330000000000005],[1254801600,0.60780000000000001],[1254888000,0.61870000000000003],[1254974400,0.61919999999999997],[1255060800,0.6129],[1255147200,0.58220000000000005],[1255233600,0.58220000000000005],[1255320000,0.58220000000000005],[1255406400,0.58889999999999998],[1255492800,0.58509999999999995],[1255579200,0.58069999999999999],[1255665600,0.57140000000000002],[1255752000,0.59640000000000004],[1255838400,0.59640000000000004],[1255924800,0.59640000000000004],[1256011200,0.60360000000000003],[1256097600,0.61129999999999995],[1256184000,0.61539999999999995],[1256270400,0.59599999999999997],[1256356800,0.58609999999999995],[1256443200,0.58609999999999995],[1256529600,0.58609999999999995],[1256616000,0.61270000000000002],[1256702400,0.62109999999999999],[1256788800,0.64449999999999996],[1256875200,0.624],[1256961600,0.64970000000000006],[1257048000,0.64970000000000006],[1257138000,0.64970000000000006],[1257224400,0.67969999999999997],[1257310800,0.6724],[1257397200,0.64929999999999999],[1257483600,0.63060000000000005],[1257570000,0.62680000000000002],[1257656400,0.62680000000000002],[1257742800,0.62680000000000002],[1257829200,0.61560000000000004],[1257915600,0.62390000000000001],[1258002000,0.84030000000000005],[1258088400,0.80279999999999996],[1258174800,0.80189999999999995],[1258261200,0.80189999999999995],[1258347600,0.80189999999999995],[1258434000,0.77690000000000003],[1258520400,0.78600000000000003],[1258606800,0.86099999999999999],[1258693200,0.82450000000000001],[1258779600,0.85870000000000002],[1258866000,0.85870000000000002],[1258952400,0.85870000000000002],[1259038800,0.85309999999999997],[1259125200,0.85499999999999998],[1259211600,0.86270000000000002],[1259298000,0.86270000000000002],[1259384400,0.87009999999999998],[1259470800,0.87009999999999998],[1259557200,0.87009999999999998],[1259643600,0.87890000000000001],[1259730000,0.85150000000000003],[1259816400,0.86860000000000004],[1259902800,0.85999999999999999],[1259989200,0.84689999999999999],[1260075600,0.84689999999999999],[1260162000,0.84689999999999999],[1260248400,0.84670000000000001],[1260334800,0.83499999999999996],[1260421200,0.8417],[1260507600,0.86639999999999995],[1260594000,0.8347],[1260680400,0.8347],[1260766800,0.8347],[1260853200,0.82830000000000004],[1260939600,0.83360000000000001],[1261026000,0.83860000000000001],[1261112400,0.8609],[1261198800,0.88570000000000004],[1261285200,0.88570000000000004],[1261371600,0.88570000000000004],[1261458000,0.95079999999999998],[1261544400,0.93659999999999999],[1261630800,0.94779999999999998],[1261717200,0.92610000000000003],[1261803600,0.92610000000000003],[1261890000,0.92610000000000003],[1261976400,0.92610000000000003],[1262062800,0.96419999999999995],[1262149200,0.92230000000000001],[1262235600,0.92200000000000004],[1262322000,0.88780000000000003],[1262408400,0.88780000000000003],[1262494800,0.88780000000000003],[1262581200,0.88780000000000003],[1262667600,0.91769999999999996],[1262754000,0.87980000000000003],[1262840400,0.86539999999999995],[1262926800,0.79679999999999995],[1263013200,0.84840000000000004],[1263099600,0.84840000000000004],[1263186000,0.84840000000000004],[1263272400,0.84930000000000005],[1263358800,0.87329999999999997],[1263445200,0.86670000000000003],[1263531600,0.86599999999999999],[1263618000,0.84899999999999998],[1263704400,0.84899999999999998],[1263790800,0.84899999999999998],[1263877200,0.84899999999999998],[1263963600,0.84840000000000004],[1264050000,0.84960000000000002],[1264136400,0.81620000000000004],[1264222800,0.79430000000000001],[1264309200,0.79430000000000001],[1264395600,0.79430000000000001],[1264482000,0.82589999999999997],[1264568400,0.84299999999999997],[1264654800,0.85609999999999997],[1264741200,0.86219999999999997],[1264827600,0.85129999999999995],[1264914000,0.85129999999999995],[1265000400,0.85129999999999995],[1265086800,0.87380000000000002],[1265173200,0.86909999999999998],[1265259600,0.86729999999999996],[1265346000,0.88849999999999996],[1265432400,0.8821],[1265518800,0.8821],[1265605200,0.8821],[1265691600,0.89429999999999998],[1265778000,0.88639999999999997],[1265864400,0.87390000000000001],[1265950800,0.82720000000000005],[1266037200,0.83840000000000003],[1266123600,0.83840000000000003],[1266210000,0.83840000000000003],[1266296400,0.83840000000000003],[1266382800,0.81079999999999997],[1266469200,0.81410000000000005],[1266555600,0.78939999999999999],[1266642000,0.78559999999999997],[1266728400,0.78559999999999997],[1266814800,0.78559999999999997],[1266901200,0.72140000000000004],[1266987600,0.75460000000000005],[1267074000,0.78439999999999999],[1267160400,0.79649999999999999],[1267246800,0.80000000000000004],[1267333200,0.80000000000000004],[1267419600,0.80000000000000004],[1267506000,0.77900000000000003],[1267592400,0.94140000000000001],[1267678800,1.0600000000000001],[1267765200,1.1639999999999999],[1267851600,1.194],[1267938000,1.194],[1268024400,1.194],[1268110800,1.377],[1268197200,1.4790000000000001],[1268283600,1.4079999999999999],[1268370000,1.2450000000000001],[1268456400,1.2250000000000001],[1268542800,1.2250000000000001],[1268625600,1.2250000000000001],[1268712000,1.204],[1268798400,1.026],[1268884800,1.0880000000000001],[1268971200,1.127],[1269057600,1.1599999999999999],[1269144000,1.1599999999999999],[1269230400,1.1599999999999999],[1269316800,1.073],[1269403200,0.99770000000000003],[1269489600,1.0109999999999999],[1269576000,1.137],[1269662400,1.173],[1269748800,1.173],[1269835200,1.173],[1269921600,1.139],[1270008000,1.0720000000000001],[1270094400,1.0569999999999999],[1270180800,1.0389999999999999],[1270267200,1.0389999999999999],[1270353600,1.0389999999999999],[1270440000,1.0389999999999999],[1270526400,1.0489999999999999],[1270612800,1.0309999999999999],[1270699200,1.075],[1270785600,1.077],[1270872000,1.054],[1270958400,1.054],[1271044800,1.054],[1271131200,1.0049999999999999],[1271217600,0.97099999999999997],[1271304000,0.96340000000000003],[1271390400,0.90439999999999998],[1271476800,0.9113],[1271563200,0.9113],[1271649600,0.9113],[1271736000,0.90239999999999998],[1271822400,0.92230000000000001],[1271908800,0.88449999999999995],[1271995200,0.87470000000000003],[1272081600,0.86009999999999998],[1272168000,0.86009999999999998],[1272254400,0.86009999999999998],[1272340800,0.85019999999999996],[1272427200,0.83750000000000002],[1272513600,0.83169999999999999],[1272600000,0.82040000000000002],[1272686400,0.83730000000000004],[1272772800,0.83730000000000004],[1272859200,0.83730000000000004],[1272945600,0.79749999999999999],[1273032000,0.77629999999999999],[1273118400,0.72050000000000003],[1273204800,0.72199999999999998],[1273291200,0.72099999999999997],[1273377600,0.72099999999999997],[1273464000,0.72099999999999997],[1273550400,0.72789999999999999],[1273636800,0.77359999999999995],[1273723200,0.76180000000000003],[1273809600,0.77859999999999996],[1273896000,0.76619999999999999],[1273982400,0.76619999999999999],[1274068800,0.76619999999999999],[1274155200,0.76060000000000005],[1274241600,0.72750000000000004],[1274328000,0.69010000000000005],[1274414400,0.7208],[1274500800,0.73719999999999997],[1274587200,0.73719999999999997],[1274673600,0.73719999999999997],[1274760000,0.74690000000000001],[1274846400,0.7611],[1274932800,0.75970000000000004],[1275019200,0.75090000000000001],[1275105600,0.74919999999999998],[1275192000,0.74919999999999998],[1275278400,0.74919999999999998],[1275364800,0.74919999999999998],[1275451200,0.77390000000000003],[1275537600,0.77390000000000003],[1275624000,0.76559999999999995],[1275710400,0.7792],[1275796800,0.7792],[1275883200,0.7792],[1275969600,0.80100000000000005],[1276056000,0.77610000000000001],[1276142400,0.81459999999999999],[1276228800,0.81359999999999999],[1276315200,0.80459999999999998],[1276401600,0.80459999999999998],[1276488000,0.80459999999999998],[1276574400,0.81469999999999998],[1276660800,0.79110000000000003],[1276747200,0.80249999999999999],[1276833600,0.80259999999999998],[1276920000,0.79410000000000003],[1277006400,0.79410000000000003],[1277092800,0.79410000000000003],[1277179200,0.79890000000000005],[1277265600,0.82169999999999999],[1277352000,0.82440000000000002],[1277438400,0.83450000000000002],[1277524800,0.84940000000000004],[1277611200,0.84940000000000004],[1277697600,0.84940000000000004],[1277784000,0.85189999999999999],[1277870400,0.86360000000000003],[1277956800,0.90100000000000002],[1278043200,0.88480000000000003],[1278129600,null],[1372824000,1.542],[1372910400,1.55],[1372996800,1.55],[1373083200,1.458],[1373169600,1.458],[1373256000,1.458],[1373342400,1.4930000000000001],[1373428800,1.5229999999999999],[1373515200,1.5069999999999999],[1373601600,1.4550000000000001],[1373688000,1.4279999999999999],[1373774400,1.4279999999999999],[1373860800,1.4279999999999999],[1373947200,1.4870000000000001],[1374033600,1.482],[1374120000,1.3600000000000001],[1374206400,1.327],[1374292800,1.427],[1374379200,1.427],[1374465600,1.427],[1374552000,1.429],[1374638400,1.4279999999999999],[1374724800,1.427],[1374811200,1.454],[1374897600,1.425],[1374984000,1.425],[1375070400,1.425],[1375156800,1.4419999999999999],[1375243200,1.4690000000000001],[1375329600,1.468],[1375416000,1.391],[1375502400,1.4530000000000001],[1375588800,1.4530000000000001],[1375675200,1.4530000000000001],[1375761600,1.4410000000000001],[1375848000,1.427],[1375934400,1.3939999999999999],[1376020800,1.409],[1376107200,1.377],[1376193600,1.377],[1376280000,1.377],[1376366400,1.381],[1376452800,1.4019999999999999],[1376539200,1.4430000000000001],[1376625600,1.397],[1376712000,1.407],[1376798400,1.407],[1376884800,1.407],[1376971200,1.429],[1377057600,1.4279999999999999],[1377144000,1.4259999999999999],[1377230400,1.425],[1377316800,1.407],[1377403200,1.407],[1377489600,1.407],[1377576000,1.4239999999999999],[1377662400,1.4219999999999999],[1377748800,1.431],[1377835200,1.399],[1377921600,1.4339999999999999],[1378008000,1.4339999999999999],[1378094400,1.4339999999999999],[1378180800,1.4339999999999999],[1378267200,1.4319999999999999],[1378353600,1.454],[1378440000,1.474],[1378526400,1.452],[1378612800,1.452],[1378699200,1.452],[1378785600,1.4219999999999999],[1378872000,1.4790000000000001],[1378958400,1.456],[1379044800,1.423],[1379131200,1.4530000000000001],[1379217600,1.4530000000000001],[1379304000,1.4530000000000001],[1379390400,1.4399999999999999],[1379476800,1.4350000000000001],[1379563200,1.49],[1379649600,1.6240000000000001],[1379736000,1.653],[1379822400,1.653],[1379908800,1.653],[1379995200,1.5840000000000001],[1380081600,1.536],[1380168000,1.5109999999999999],[1380254400,1.514],[1380340800,1.4870000000000001],[1380427200,1.4870000000000001],[1380513600,1.4870000000000001],[1380600000,1.484],[1380686400,1.47],[1380772800,1.542],[1380859200,1.5429999999999999],[1380945600,1.514],[1381032000,1.514],[1381118400,1.514],[1381204800,1.458],[1381291200,1.4810000000000001],[1381377600,1.599],[1381464000,1.522],[1381550400,1.5680000000000001],[1381636800,1.5680000000000001],[1381723200,1.5680000000000001],[1381809600,1.5609999999999999],[1381896000,1.5369999999999999],[1381982400,1.4590000000000001],[1382068800,1.3979999999999999],[1382155200,1.4019999999999999],[1382241600,1.4019999999999999],[1382328000,1.4019999999999999],[1382414400,1.415],[1382500800,1.403],[1382587200,1.45],[1382673600,1.401],[1382760000,1.464],[1382846400,1.464],[1382932800,1.464],[1383019200,1.4099999999999999],[1383105600,1.4059999999999999],[1383192000,1.357],[1383278400,1.4419999999999999],[1383364800,1.4079999999999999],[1383451200,1.4079999999999999],[1383541200,1.4079999999999999],[1383627600,1.4079999999999999],[1383714000,1.466],[1383800400,1.4810000000000001],[1383886800,1.528],[1383973200,1.468],[1384059600,1.468],[1384146000,1.468],[1384232400,1.468],[1384318800,1.454],[1384405200,1.446],[1384491600,1.4239999999999999],[1384578000,1.4350000000000001],[1384664400,1.4350000000000001],[1384750800,1.4350000000000001],[1384837200,1.4259999999999999],[1384923600,1.456],[1385010000,1.4650000000000001],[1385096400,1.4259999999999999],[1385182800,1.4159999999999999],[1385269200,1.4159999999999999],[1385355600,1.4159999999999999],[1385442000,1.3700000000000001],[1385528400,1.385],[1385614800,1.375],[1385701200,1.375],[1385787600,1.401],[1385874000,1.401],[1385960400,1.401],[1386046800,1.359],[1386133200,1.4379999999999999],[1386219600,1.381],[1386306000,1.401],[1386392400,1.375],[1386478800,1.375],[1386565200,1.375],[1386651600,1.407],[1386738000,1.405],[1386824400,1.452],[1386910800,1.4359999999999999],[1386997200,1.415],[1387083600,1.415],[1387170000,1.415],[1387256400,1.411],[1387342800,1.4039999999999999],[1387429200,1.3480000000000001],[1387515600,1.403],[1387602000,1.381],[1387688400,1.381],[1387774800,1.381],[1387861200,1.3759999999999999],[1387947600,1.367],[1388034000,1.367],[1388120400,1.377],[1388206800,1.373],[1388293200,1.373],[1388379600,1.373],[1388466000,1.365],[1388552400,1.3540000000000001],[1388638800,1.3540000000000001],[1388725200,1.3460000000000001],[1388811600,1.349],[1388898000,1.349],[1388984400,1.349],[1389070800,1.3400000000000001],[1389157200,1.3500000000000001],[1389243600,1.329],[1389330000,1.329],[1389416400,1.3089999999999999],[1389502800,1.3089999999999999],[1389589200,1.3089999999999999],[1389675600,1.3300000000000001],[1389762000,1.3169999999999999],[1389848400,1.411],[1389934800,1.4770000000000001],[1390021200,1.5249999999999999],[1390107600,1.5249999999999999],[1390194000,1.5249999999999999],[1390280400,1.5249999999999999],[1390366800,1.498],[1390453200,1.4590000000000001],[1390539600,1.4379999999999999],[1390626000,1.4490000000000001],[1390712400,1.4490000000000001],[1390798800,1.4490000000000001],[1390885200,1.482],[1390971600,1.431],[1391058000,1.5429999999999999],[1391144400,1.4770000000000001],[1391230800,1.492],[1391317200,1.492],[1391403600,1.492],[1391490000,1.528],[1391576400,1.506],[1391662800,1.4870000000000001],[1391749200,1.4690000000000001],[1391835600,1.4330000000000001],[1391922000,1.4330000000000001],[1392008400,1.4330000000000001],[1392094800,1.4810000000000001],[1392181200,1.4610000000000001],[1392267600,1.4750000000000001],[1392354000,1.444],[1392440400,1.415],[1392526800,1.415],[1392613200,1.415],[1392699600,1.415],[1392786000,1.357],[1392872400,1.3400000000000001],[1392958800,1.3069999999999999],[1393045200,1.327],[1393131600,1.327],[1393218000,1.327],[1393304400,1.3200000000000001],[1393390800,1.341],[1393477200,1.2470000000000001],[1393563600,1.284],[1393650000,1.319],[1393736400,1.319],[1393822800,1.319],[1393909200,1.3069999999999999],[1393995600,1.2430000000000001],[1394082000,1.268],[1394168400,1.3240000000000001],[1394254800,1.327],[1394341200,1.327],[1394424000,1.327],[1394510400,1.2490000000000001],[1394596800,1.2370000000000001],[1394683200,1.2470000000000001],[1394769600,1.2649999999999999],[1394856000,1.351],[1394942400,1.351],[1395028800,1.351],[1395115200,1.2869999999999999],[1395201600,1.256],[1395288000,1.2849999999999999],[1395374400,1.2989999999999999],[1395460800,1.3200000000000001],[1395547200,1.3200000000000001],[1395633600,1.3200000000000001],[1395720000,1.3360000000000001],[1395806400,1.3200000000000001],[1395892800,1.335],[1395979200,1.381],[1396065600,1.361],[1396152000,1.361],[1396238400,1.361],[1396324800,1.2989999999999999],[1396411200,1.2629999999999999],[1396497600,1.278],[1396584000,1.2649999999999999],[1396670400,1.292],[1396756800,1.292],[1396843200,1.292],[1396929600,1.3400000000000001],[1397016000,1.357],[1397102400,1.319],[1397188800,1.357],[1397275200,1.361],[1397361600,1.361],[1397448000,1.361],[1397534400,1.3819999999999999],[1397620800,1.411],[1397707200,1.409],[1397793600,1.375],[1397880000,1.375],[1397966400,1.375],[1398052800,1.375],[1398139200,1.3380000000000001],[1398225600,1.327],[1398312000,1.363],[1398398400,1.3759999999999999],[1398484800,1.3899999999999999],[1398571200,1.3899999999999999],[1398657600,1.3899999999999999],[1398744000,1.4139999999999999],[1398830400,1.4319999999999999],[1398916800,1.4359999999999999],[1399003200,1.4119999999999999],[1399089600,1.48],[1399176000,1.48],[1399262400,1.48],[1399348800,1.4610000000000001],[1399435200,1.466],[1399521600,1.444],[1399608000,1.4770000000000001],[1399694400,1.472],[1399780800,1.472],[1399867200,1.472],[1399953600,1.4319999999999999],[1400040000,1.4359999999999999],[1400126400,1.4079999999999999],[1400212800,1.405],[1400299200,1.3839999999999999],[1400385600,1.3839999999999999],[1400472000,1.3839999999999999],[1400558400,1.3859999999999999],[1400644800,1.4399999999999999],[1400731200,1.4299999999999999],[1400817600,1.373],[1400904000,1.371],[1400990400,1.371],[1401076800,1.371],[1401163200,1.371],[1401249600,1.369],[1401336000,1.367],[1401422400,1.3340000000000001],[1401508800,1.296],[1401595200,1.296],[1401681600,1.296],[1401768000,1.2669999999999999],[1401854400,1.2949999999999999],[1401940800,1.2789999999999999],[1402027200,1.26],[1402113600,1.282],[1402200000,1.282],[1402286400,1.282],[1402372800,1.23],[1402459200,1.2190000000000001],[1402545600,1.24],[1402632000,1.2410000000000001],[1402718400,1.2070000000000001],[1402804800,1.2070000000000001],[1402891200,1.2070000000000001],[1402977600,1.2130000000000001],[1403064000,1.2390000000000001],[1403150400,1.2350000000000001],[1403236800,1.228],[1403323200,1.2090000000000001],[1403409600,1.2090000000000001],[1403496000,1.2090000000000001],[1403582400,1.2130000000000001],[1403668800,1.2230000000000001],[1403755200,1.2250000000000001],[1403841600,1.2090000000000001],[1403928000,1.2689999999999999],[1404014400,1.2689999999999999],[1404100800,1.2689999999999999],[1404187200,1.2190000000000001],[1404273600,1.226],[1404360000,1.546],[1404446400,1.53],[1404532800,1.53],[1404619200,1.53],[1404705600,1.53],[1404792000,1.522],[1404878400,1.4970000000000001],[1404964800,1.514],[1405051200,1.573],[1405137600,1.462],[1405224000,1.462],[1405310400,1.462],[1405396800,1.4770000000000001],[1405483200,1.45],[1405569600,1.4490000000000001],[1405656000,1.452],[1405742400,1.4370000000000001],[1405828800,1.4370000000000001],[1405915200,1.4370000000000001],[1406001600,1.456],[1406088000,1.4530000000000001],[1406174400,1.4299999999999999],[1406260800,1.4450000000000001],[1406347200,1.482],[1406433600,1.482],[1406520000,1.482],[1406606400,1.494],[1406692800,1.5029999999999999],[1406779200,1.492],[1406865600,1.516],[1406952000,1.52],[1407038400,1.52],[1407124800,1.52],[1407211200,1.5129999999999999],[1407297600,1.5089999999999999],[1407384000,1.51],[1407470400,1.5069999999999999],[1407556800,1.498],[1407643200,1.498],[1407729600,1.498],[1407816000,1.4970000000000001],[1407902400,1.4890000000000001],[1407988800,1.49],[1408075200,1.466],[1408161600,1.4770000000000001],[1408248000,1.4770000000000001],[1408334400,1.4770000000000001],[1408420800,1.4930000000000001],[1408507200,1.4990000000000001],[1408593600,1.498],[1408680000,1.4870000000000001],[1408766400,1.772],[1408852800,1.772],[1408939200,1.772],[1409025600,1.968],[1409112000,2.056],[1409198400,2.0699999999999998],[1409284800,2.0030000000000001],[1409371200,2],[1409457600,2],[1409544000,2],[1409630400,2],[1409716800,1.9910000000000001],[1409803200,2.0139999999999998],[1409889600,2.008],[1409976000,2],[1410062400,2],[1410148800,2],[1410235200,2.0190000000000001],[1410321600,2.0259999999999998],[1410408000,2.0209999999999999],[1410494400,2.0499999999999998],[1410580800,2.0190000000000001],[1410667200,2.0190000000000001],[1410753600,2.0190000000000001],[1410840000,1.8300000000000001],[1410926400,1.8400000000000001],[1411012800,1.831],[1411099200,1.8680000000000001],[1411185600,1.8560000000000001],[1411272000,1.8560000000000001],[1411358400,1.8560000000000001],[1411444800,1.883],[1411531200,1.901],[1411617600,1.8700000000000001],[1411704000,1.8859999999999999],[1411790400,1.855],[1411876800,1.855],[1411963200,1.855],[1412049600,1.9379999999999999],[1412136000,1.946],[1412222400,1.9259999999999999],[1412308800,1.879],[1412395200,1.819],[1412481600,1.819],[1412568000,1.819],[1412654400,1.7689999999999999],[1412740800,1.778],[1412827200,1.7749999999999999],[1412913600,1.7849999999999999],[1413000000,1.7989999999999999],[1413086400,1.7989999999999999],[1413172800,1.7989999999999999],[1413259200,1.825],[1413345600,1.8680000000000001],[1413432000,1.7989999999999999],[1413518400,1.839],[1413604800,1.7889999999999999],[1413691200,1.7889999999999999],[1413777600,1.7889999999999999],[1413864000,1.7729999999999999],[1413950400,1.702],[1414036800,1.716],[1414123200,1.7290000000000001],[1414209600,1.708],[1414296000,1.708],[1414382400,1.708],[1414468800,1.71],[1414555200,1.6719999999999999],[1414641600,1.7050000000000001],[1414728000,1.722],[1414814400,1.7030000000000001],[1414900800,1.7030000000000001],[1414990800,1.7030000000000001],[1415077200,1.7050000000000001],[1415163600,1.6819999999999999],[1415250000,1.7110000000000001],[1415336400,1.7330000000000001],[1415422800,1.6990000000000001],[1415509200,1.6990000000000001],[1415595600,1.6990000000000001],[1415682000,1.6930000000000001],[1415768400,1.6719999999999999],[1415854800,1.6679999999999999],[1415941200,1.6759999999999999],[1416027600,1.671],[1416114000,1.671],[1416200400,1.671],[1416286800,1.6779999999999999],[1416373200,1.6679999999999999],[1416459600,1.6950000000000001],[1416546000,1.6839999999999999],[1416632400,1.6519999999999999],[1416718800,1.6519999999999999],[1416805200,1.6519999999999999],[1416891600,1.6319999999999999],[1416978000,1.603],[1417064400,1.6279999999999999],[1417150800,1.6279999999999999],[1417237200,1.6419999999999999],[1417323600,1.6419999999999999],[1417410000,1.6419999999999999],[1417496400,1.649],[1417582800,1.6499999999999999],[1417669200,1.609],[1417755600,1.653],[1417842000,1.605],[1417928400,1.605],[1418014800,1.605],[1418101200,1.6000000000000001],[1418187600,1.5580000000000001],[1418274000,1.548],[1418360400,1.5649999999999999],[1418446800,1.5069999999999999],[1418533200,1.5069999999999999],[1418619600,1.5069999999999999],[1418706000,1.573],[1418792400,1.5600000000000001],[1418878800,1.5509999999999999],[1418965200,1.5009999999999999],[1419051600,1.5740000000000001],[1419138000,1.5740000000000001],[1419224400,1.5740000000000001],[1419310800,1.5149999999999999],[1419397200,1.54],[1419483600,1.5129999999999999],[1419570000,1.5129999999999999],[1419656400,1.496],[1419742800,1.496],[1419829200,1.496],[1419915600,1.4570000000000001],[1420002000,1.4770000000000001],[1420088400,1.496],[1420174800,1.496],[1420261200,1.4770000000000001],[1420347600,1.4770000000000001],[1420434000,1.4770000000000001],[1420520400,1.5029999999999999],[1420606800,1.5409999999999999],[1420693200,1.51],[1420779600,1.452],[1420866000,1.538],[1420952400,1.538],[1421038800,1.538],[1421125200,1.5229999999999999],[1421211600,1.542],[1421298000,1.601],[1421384400,1.617],[1421470800,1.601],[1421557200,1.601],[1421643600,1.601],[1421730000,1.601],[1421816400,1.5980000000000001],[1421902800,1.6100000000000001],[1421989200,1.5580000000000001],[1422075600,1.579],[1422162000,1.579],[1422248400,1.579],[1422334800,1.538],[1422421200,1.5880000000000001],[1422507600,1.601],[1422594000,1.585],[1422680400,1.5669999999999999],[1422766800,1.5669999999999999],[1422853200,1.5669999999999999],[1422939600,1.5529999999999999],[1423026000,1.516],[1423112400,1.5389999999999999],[1423198800,1.5409999999999999],[1423285200,1.5309999999999999],[1423371600,1.5309999999999999],[1423458000,1.5309999999999999],[1423544400,1.5249999999999999],[1423630800,1.5049999999999999],[1423717200,1.5149999999999999],[1423803600,1.494],[1423890000,1.5149999999999999],[1423976400,1.5149999999999999],[1424062800,1.5149999999999999],[1424149200,1.5149999999999999],[1424235600,1.4890000000000001],[1424322000,1.8799999999999999],[1424408400,1.7929999999999999],[1424494800,1.8420000000000001],[1424581200,1.8420000000000001],[1424667600,1.8420000000000001],[1424754000,1.855],[1424840400,1.839],[1424926800,1.865],[1425013200,1.825],[1425099600,1.8460000000000001],[1425186000,1.8460000000000001],[1425272400,1.8460000000000001],[1425358800,1.8109999999999999],[1425445200,1.8440000000000001],[1425531600,1.8380000000000001],[1425618000,1.839],[1425704400,1.8380000000000001],[1425790800,1.8380000000000001],[1425873600,1.8380000000000001],[1425960000,1.8460000000000001],[1426046400,1.8440000000000001],[1426132800,1.8120000000000001],[1426219200,1.798],[1426305600,1.8009999999999999],[1426392000,1.8009999999999999],[1426478400,1.8009999999999999],[1426564800,1.8140000000000001],[1426651200,1.8260000000000001],[1426737600,1.7629999999999999],[1426824000,1.7470000000000001],[1426910400,1.742],[1426996800,1.742],[1427083200,1.742],[1427169600,1.7949999999999999],[1427256000,1.7410000000000001],[1427342400,1.7669999999999999],[1427428800,1.764],[1427515200,1.7949999999999999],[1427601600,1.7949999999999999],[1427688000,1.7949999999999999],[1427774400,1.786],[1427860800,1.782],[1427947200,1.825],[1428033600,1.9430000000000001],[1428120000,1.9430000000000001],[1428206400,1.9430000000000001],[1428292800,1.9430000000000001],[1428379200,1.9390000000000001],[1428465600,1.927],[1428552000,1.847],[1428638400,1.847],[1428724800,1.825],[1428811200,1.825],[1428897600,1.825],[1428984000,1.8],[1429070400,1.8],[1429156800,1.8109999999999999],[1429243200,1.857],[1429329600,1.867],[1429416000,1.867],[1429502400,1.867],[1429588800,1.8260000000000001],[1429675200,1.873],[1429761600,1.857],[1429848000,1.8620000000000001],[1429934400,1.8660000000000001],[1430020800,1.8660000000000001],[1430107200,1.8660000000000001],[1430193600,1.8540000000000001],[1430280000,1.891],[1430366400,1.9079999999999999],[1430452800,1.9319999999999999],[1430539200,1.9199999999999999],[1430625600,1.9199999999999999],[1430712000,1.9199999999999999],[1430798400,1.897],[1430884800,1.919],[1430971200,1.9039999999999999],[1431057600,1.9079999999999999],[1431144000,1.913],[1431230400,1.913],[1431316800,1.913],[1431403200,1.9079999999999999],[1431489600,1.923],[1431576000,1.9279999999999999],[1431662400,1.8859999999999999],[1431748800,1.8799999999999999],[1431835200,1.8799999999999999],[1431921600,1.8799999999999999],[1432008000,1.8859999999999999],[1432094400,1.867],[1432180800,1.847],[1432267200,1.863],[1432353600,1.885],[1432440000,1.885],[1432526400,1.885],[1432612800,1.885],[1432699200,1.8819999999999999],[1432785600,1.859],[1432872000,1.887],[1432958400,1.9019999999999999],[1433044800,1.9019999999999999],[1433131200,1.9019999999999999],[1433217600,1.875],[1433304000,1.8640000000000001],[1433390400,1.8959999999999999],[1433476800,1.885],[1433563200,1.895],[1433649600,1.895],[1433736000,1.895],[1433822400,1.8799999999999999],[1433908800,1.8859999999999999],[1433995200,1.859],[1434081600,1.8480000000000001],[1434168000,1.8740000000000001],[1434254400,1.8740000000000001],[1434340800,1.8740000000000001],[1434427200,1.879],[1434513600,1.8560000000000001],[1434600000,1.8859999999999999],[1434686400,1.855],[1434772800,1.869],[1434859200,1.869],[1434945600,1.869],[1435032000,1.847],[1435118400,1.8380000000000001],[1435204800,1.8089999999999999],[1435291200,1.823],[1435377600,1.573],[1435464000,1.573],[1435550400,1.573],[1435636800,1.7390000000000001],[1435723200,1.661],[1435809600,1.627],[1435896000,1.3939999999999999],[1435982400,1.3939999999999999],[1436068800,1.3939999999999999],[1436155200,1.3939999999999999],[1436241600,1.383],[1436328000,1.3500000000000001],[1436414400,1.3779999999999999],[1436500800,1.3540000000000001],[1436587200,1.379],[1436673600,1.379],[1436760000,1.379],[1436846400,1.389],[1436932800,1.3540000000000001],[1437019200,1.427],[1437105600,1.3819999999999999],[1437192000,1.452],[1437278400,1.452],[1437364800,1.452],[1437451200,1.4470000000000001],[1437537600,1.474],[1437624000,1.4610000000000001],[1437710400,1.4730000000000001],[1437796800,1.4950000000000001],[1437883200,1.4950000000000001],[1437969600,1.4950000000000001],[1438056000,1.522],[1438142400,1.53],[1438228800,1.5760000000000001],[1438315200,1.6399999999999999],[1438401600,1.6200000000000001],[1438488000,1.6200000000000001],[1438574400,1.6200000000000001],[1438660800,1.609],[1438747200,1.6040000000000001],[1438833600,1.605],[1438920000,1.635],[1439006400,1.6519999999999999],[1439092800,1.6519999999999999],[1439179200,1.6519999999999999],[1439265600,1.6779999999999999],[1439352000,1.6559999999999999],[1439438400,1.6419999999999999],[1439524800,1.639],[1439611200,1.635],[1439697600,1.635],[1439784000,1.635],[1439870400,1.6140000000000001],[1439956800,1.585],[1440043200,1.619],[1440129600,1.601],[1440216000,1.5660000000000001],[1440302400,1.5660000000000001],[1440388800,1.5660000000000001],[1440475200,1.5880000000000001],[1440561600,1.6839999999999999],[1440648000,1.5900000000000001],[1440734400,1.621],[1440820800,1.6259999999999999],[1440907200,1.6259999999999999],[1440993600,1.6259999999999999],[1441080000,1.6120000000000001],[1441166400,1.319],[1441252800,1.3129999999999999],[1441339200,1.306],[1441425600,1.3260000000000001],[1441512000,1.3260000000000001],[1441598400,1.3260000000000001],[1441684800,1.3260000000000001],[1441771200,1.2849999999999999],[1441857600,1.2829999999999999],[1441944000,1.262],[1442030400,1.288],[1442116800,1.288],[1442203200,1.288],[1442289600,1.2709999999999999],[1442376000,1.2849999999999999],[1442462400,1.256],[1442548800,1.256],[1442635200,1.337],[1442721600,1.337],[1442808000,1.337],[1442894400,1.2729999999999999],[1442980800,1.319],[1443067200,1.3340000000000001],[1443153600,1.274],[1443240000,1.3009999999999999],[1443326400,1.3009999999999999],[1443412800,1.3009999999999999],[1443499200,1.3169999999999999],[1443585600,1.333],[1443672000,1.3380000000000001],[1443758400,1.3500000000000001],[1443844800,1.341],[1443931200,1.341],[1444017600,1.341],[1444104000,1.351],[1444190400,1.3169999999999999],[1444276800,1.3140000000000001],[1444363200,1.343],[1444449600,1.341],[1444536000,1.341],[1444622400,1.341],[1444708800,1.321],[1444795200,1.3140000000000001],[1444881600,1.294],[1444968000,1.321],[1445054400,1.327],[1445140800,1.327],[1445227200,1.327],[1445313600,1.3100000000000001],[1445400000,1.339],[1445486400,1.357],[1445572800,1.3029999999999999],[1445659200,1.3340000000000001],[1445745600,1.3340000000000001],[1445832000,1.3340000000000001],[1445918400,1.3540000000000001],[1446004800,1.3360000000000001],[1446091200,1.3240000000000001],[1446177600,1.363],[1446264000,1.361],[1446350400,1.361],[1446440400,1.361],[1446526800,1.335],[1446613200,1.331],[1446699600,1.349],[1446786000,1.323],[1446872400,1.3380000000000001],[1446958800,1.3380000000000001],[1447045200,1.3380000000000001],[1447131600,1.2909999999999999],[1447218000,1.333],[1447304400,1.24],[1447390800,1.284],[1447477200,1.361],[1447563600,1.361],[1447650000,1.361],[1447736400,1.361],[1447822800,1.3049999999999999],[1447909200,1.2230000000000001],[1447995600,1.167],[1448082000,1.1599999999999999],[1448168400,1.1599999999999999],[1448254800,1.1599999999999999],[1448341200,1.1699999999999999],[1448427600,1.153],[1448514000,1.137],[1448600400,1.137],[1448686800,1.1479999999999999],[1448773200,1.1479999999999999],[1448859600,1.1479999999999999],[1448946000,1.1930000000000001],[1449032400,1.119],[1449118800,1.1479999999999999],[1449205200,1.155],[1449291600,1.1479999999999999],[1449378000,1.1479999999999999],[1449464400,1.1479999999999999],[1449550800,1.151],[1449637200,1.149],[1449723600,1.1299999999999999],[1449810000,1.119],[1449896400,1.1399999999999999],[1449982800,1.1399999999999999],[1450069200,1.1399999999999999],[1450155600,1.139],[1450242000,1.1419999999999999],[1450328400,1.1499999999999999],[1450414800,1.1719999999999999],[1450501200,1.181],[1450587600,1.181],[1450674000,1.181],[1450760400,1.173],[1450846800,1.1759999999999999],[1450933200,1.0589999999999999],[1451019600,1.0449999999999999],[1451106000,1.0449999999999999],[1451192400,1.0449999999999999],[1451278800,1.0449999999999999],[1451365200,1.087],[1451451600,1.069],[1451538000,1.1279999999999999],[1451624400,1.1619999999999999],[1451710800,1.1619999999999999],[1451797200,1.1619999999999999],[1451883600,1.1619999999999999],[1451970000,1.1850000000000001],[1452056400,1.1890000000000001],[1452142800,1.234],[1452229200,1.2529999999999999],[1452315600,1.2450000000000001],[1452402000,1.2450000000000001],[1452488400,1.2450000000000001],[1452574800,1.29],[1452661200,1.288],[1452747600,1.329],[1452834000,1.3069999999999999],[1452920400,1.3089999999999999],[1453006800,1.3089999999999999],[1453093200,1.3089999999999999],[1453179600,1.3089999999999999],[1453266000,1.3169999999999999],[1453352400,1.3140000000000001],[1453438800,1.325],[1453525200,1.24],[1453611600,1.24],[1453698000,1.24],[1453784400,1.27],[1453870800,1.236],[1453957200,1.272],[1454043600,1.244],[1454130000,1.2509999999999999],[1454216400,1.2509999999999999],[1454302800,1.2509999999999999],[1454389200,1.216],[1454475600,1.276],[1454562000,1.24],[1454648400,1.26],[1454734800,1.22],[1454821200,1.22],[1454907600,1.22],[1454994000,1.22],[1455080400,1.21],[1455166800,1.2090000000000001],[1455253200,1.2050000000000001],[1455339600,1.179],[1455426000,1.179],[1455512400,1.179],[1455598800,1.179],[1455685200,1.1619999999999999],[1455771600,1.1659999999999999],[1455858000,1.141],[1455944400,1.1639999999999999],[1456030800,1.1639999999999999],[1456117200,1.1639999999999999],[1456203600,1.117],[1456290000,1.155],[1456376400,1.1060000000000001],[1456462800,1.101],[1456549200,1.099],[1456635600,1.099],[1456722000,1.099],[1456808400,1.0960000000000001],[1456894800,1.0529999999999999],[1456981200,1.052],[1457067600,1.0249999999999999],[1457154000,1.024],[1457240400,1.024],[1457326800,1.024],[1457413200,0.99939999999999996],[1457499600,1],[1457586000,1.0189999999999999],[1457672400,1.0169999999999999],[1457758800,1.0229999999999999],[1457845200,1.0229999999999999],[1457928000,1.0229999999999999],[1458014400,1.0149999999999999],[1458100800,1.036],[1458187200,1.0229999999999999],[1458273600,0.98329999999999995],[1458360000,0.97119999999999995],[1458446400,0.97119999999999995],[1458532800,0.97119999999999995],[1458619200,0.97509999999999997],[1458705600,0.95630000000000004],[1458792000,0.97770000000000001],[1458878400,0.99409999999999998],[1458964800,0.99409999999999998],[1459051200,0.99409999999999998],[1459137600,0.99409999999999998],[1459224000,0.98299999999999998],[1459310400,0.96399999999999997],[1459396800,0.92479999999999996],[1459483200,0.92610000000000003],[1459569600,0.93259999999999998],[1459656000,0.93259999999999998],[1459742400,0.93259999999999998],[1459828800,0.94040000000000001],[1459915200,0.93899999999999995],[1460001600,0.93669999999999998],[1460088000,0.9516],[1460174400,0.9446],[1460260800,0.9446],[1460347200,0.9446],[1460433600,0.93700000000000006],[1460520000,0.92959999999999998],[1460606400,0.91100000000000003],[1460692800,0.90880000000000005],[1460779200,0.87029999999999996],[1460865600,0.87029999999999996],[1460952000,0.87029999999999996],[1461038400,0.87509999999999999],[1461124800,0.88539999999999996],[1461211200,0.90159999999999996],[1461297600,0.87070000000000003],[1461384000,0.85680000000000001],[1461470400,0.85680000000000001],[1461556800,0.85680000000000001],[1461643200,0.87719999999999998],[1461729600,0.88090000000000002],[1461816000,0.86829999999999996],[1461902400,0.86580000000000001],[1461988800,0.86570000000000003],[1462075200,0.86570000000000003],[1462161600,0.86570000000000003],[1462248000,0.85019999999999996],[1462334400,0.86170000000000002],[1462420800,0.85289999999999999],[1462507200,0.85699999999999998],[1462593600,0.86719999999999997],[1462680000,0.86719999999999997],[1462766400,0.86719999999999997],[1462852800,0.87070000000000003],[1462939200,0.8226],[1463025600,0.84699999999999998],[1463112000,0.8528],[1463198400,0.83279999999999998],[1463284800,0.83279999999999998],[1463371200,0.83279999999999998],[1463457600,0.84889999999999999],[1463544000,0.81110000000000004],[1463630400,0.81740000000000002],[1463716800,0.81359999999999999],[1463803200,0.81850000000000001],[1463889600,0.81850000000000001],[1463976000,0.81850000000000001],[1464062400,0.80069999999999997],[1464148800,0.78900000000000003],[1464235200,0.76259999999999994],[1464321600,0.74080000000000001],[1464408000,0.72529999999999994],[1464494400,0.72529999999999994],[1464580800,0.72529999999999994],[1464667200,0.72529999999999994],[1464753600,0.70050000000000001],[1464840000,0.72689999999999999],[1464926400,0.70389999999999997],[1465012800,0.71250000000000002],[1465099200,0.71250000000000002],[1465185600,0.71250000000000002],[1465272000,0.69720000000000004],[1465358400,0.71030000000000004],[1465444800,0.68400000000000005],[1465531200,0.68910000000000005],[1465617600,0.69240000000000002],[1465704000,0.69240000000000002],[1465790400,0.69240000000000002],[1465876800,0.6825],[1465963200,0.67400000000000004],[1466049600,0.67310000000000003],[1466136000,0.68679999999999997],[1466222400,0.68210000000000004],[1466308800,0.68210000000000004],[1466395200,0.68210000000000004],[1466481600,0.66849999999999998],[1466568000,0.65769999999999995],[1466654400,0.62919999999999998],[1466740800,0.62529999999999997],[1466827200,0.63929999999999998],[1466913600,0.63929999999999998],[1467000000,0.63929999999999998],[1467086400,0.62780000000000002],[1467172800,0.62660000000000005],[1467259200,0.62009999999999998],[1467345600,0.60529999999999995],[1467432000,0.6149],[1467518400,0.6149],[1467604800,0.6149],[1467691200,0.6149],[1467777600,1.0429999999999999],[1467864000,1.0189999999999999],[1467950400,1.016],[1468036800,1.0600000000000001],[1468123200,1.0600000000000001],[1468209600,1.0600000000000001],[1468296000,1.0880000000000001],[1468382400,1.0640000000000001],[1468468800,1.0940000000000001],[1468555200,1.0780000000000001],[1468641600,1.0269999999999999],[1468728000,1.0269999999999999],[1468814400,1.0269999999999999],[1468900800,1.0660000000000001],[1468987200,1.0600000000000001],[1469073600,1.044],[1469160000,0.98080000000000001],[1469246400,0.99729999999999996],[1469332800,0.99729999999999996],[1469419200,0.99729999999999996],[1469505600,0.9345],[1469592000,0.99370000000000003],[1469678400,0.97130000000000005],[1469764800,0.95289999999999997],[1469851200,0.98650000000000004],[1469937600,0.98650000000000004],[1470024000,0.98650000000000004],[1470110400,0.92749999999999999],[1470196800,0.97060000000000002],[1470283200,0.97250000000000003],[1470369600,0.94479999999999997],[1470456000,0.99070000000000003],[1470542400,0.99070000000000003],[1470628800,0.99070000000000003],[1470715200,1.024],[1470801600,1.028],[1470888000,1.028],[1470974400,1.0249999999999999],[1471060800,1.016],[1471147200,1.016],[1471233600,1.016],[1471320000,0.99339999999999995],[1471406400,1.1060000000000001],[1471492800,1.264],[1471579200,1.294],[1471665600,1.22],[1471752000,1.22],[1471838400,1.22],[1471924800,1.242],[1472011200,1.2170000000000001],[1472097600,1.298],[1472184000,1.304],[1472270400,1.2090000000000001],[1472356800,1.2090000000000001],[1472443200,1.2090000000000001],[1472529600,1.21],[1472616000,1.1990000000000001],[1472702400,1.1659999999999999],[1472788800,1.196],[1472875200,1.179],[1472961600,1.179],[1473048000,1.179],[1473134400,1.179],[1473220800,1.107],[1473307200,1.115],[1473393600,1.137],[1473480000,1.137],[1473566400,1.137],[1473652800,1.137],[1473739200,1.1919999999999999],[1473825600,1.206],[1473912000,1.169],[1473998400,1.3600000000000001],[1474084800,1.4299999999999999],[1474171200,1.4299999999999999],[1474257600,1.4299999999999999],[1474344000,1.3660000000000001],[1474430400,1.349],[1474516800,1.3],[1474603200,1.3420000000000001],[1474689600,1.371],[1474776000,1.371],[1474862400,1.371],[1474948800,1.4139999999999999],[1475035200,1.421],[1475121600,1.349],[1475208000,1.3460000000000001],[1475294400,1.2370000000000001],[1475380800,1.2370000000000001],[1475467200,1.2370000000000001],[1475553600,1.2210000000000001],[1475640000,1.2529999999999999],[1475726400,1.2889999999999999],[1475812800,1.29],[1475899200,1.2709999999999999],[1475985600,1.2709999999999999],[1476072000,1.2709999999999999],[1476158400,1.2470000000000001],[1476244800,1.1819999999999999],[1476331200,1.181],[1476417600,1.216],[1476504000,1.2410000000000001],[1476590400,1.2410000000000001],[1476676800,1.2410000000000001],[1476763200,1.2330000000000001],[1476849600,1.226],[1476936000,1.2090000000000001],[1477022400,1.175],[1477108800,1.238],[1477195200,1.238],[1477281600,1.238],[1477368000,1.1899999999999999],[1477454400,1.216],[1477540800,1.2609999999999999],[1477627200,1.2749999999999999],[1477713600,1.28],[1477800000,1.28],[1477886400,1.28],[1477972800,1.3120000000000001],[1478059200,1.302],[1478145600,1.292],[1478232000,1.278],[1478318400,1.3560000000000001],[1478404800,1.3560000000000001],[1478494800,1.3560000000000001],[1478581200,1.2709999999999999],[1478667600,1.3320000000000001],[1478754000,1.3380000000000001],[1478840400,1.2509999999999999],[1478926800,1.2070000000000001],[1479013200,1.2070000000000001],[1479099600,1.2070000000000001],[1479186000,1.143],[1479272400,1.0920000000000001],[1479358800,0.99339999999999995],[1479445200,1.0289999999999999],[1479531600,1.0109999999999999],[1479618000,1.0109999999999999],[1479704400,1.0109999999999999],[1479790800,1.0109999999999999],[1479877200,1.032],[1479963600,1.046],[1480050000,1.046],[1480136400,1.0600000000000001],[1480222800,1.0600000000000001],[1480309200,1.0600000000000001],[1480395600,0.99609999999999999],[1480482000,1.016],[1480568400,1.0429999999999999],[1480654800,1.0409999999999999],[1480741200,1.0329999999999999],[1480827600,1.0329999999999999],[1480914000,1.0329999999999999],[1481000400,1.0109999999999999],[1481086800,1.0029999999999999],[1481173200,0.99390000000000001],[1481259600,1.026],[1481346000,1.0469999999999999],[1481432400,1.0469999999999999],[1481518800,1.0469999999999999],[1481605200,1.0820000000000001],[1481691600,1.0860000000000001],[1481778000,1.095],[1481864400,1.1000000000000001],[1481950800,1.101],[1482037200,1.101],[1482123600,1.101],[1482210000,1.2050000000000001],[1482296400,1.302],[1482382800,1.2809999999999999],[1482469200,1.3029999999999999],[1482555600,1.3],[1482642000,1.3],[1482728400,1.3],[1482814800,1.3],[1482901200,1.278],[1482987600,1.339],[1483074000,1.3220000000000001],[1483160400,1.3680000000000001],[1483246800,1.3680000000000001],[1483333200,1.3680000000000001],[1483419600,1.3680000000000001],[1483506000,1.363],[1483592400,1.3109999999999999],[1483678800,1.369],[1483765200,1.363],[1483851600,1.363],[1483938000,1.363],[1484024400,1.3959999999999999],[1484110800,1.4159999999999999],[1484197200,1.4199999999999999],[1484283600,1.446],[1484370000,1.4139999999999999],[1484456400,1.4139999999999999],[1484542800,1.4139999999999999],[1484629200,1.4139999999999999],[1484715600,1.3919999999999999],[1484802000,1.4039999999999999],[1484888400,1.4079999999999999],[1484974800,1.353],[1485061200,1.353],[1485147600,1.353],[1485234000,1.381],[1485320400,1.3779999999999999],[1485406800,1.3560000000000001],[1485493200,1.3220000000000001],[1485579600,1.351],[1485666000,1.351],[1485752400,1.351],[1485838800,1.3999999999999999],[1485925200,1.4419999999999999],[1486011600,1.4430000000000001],[1486098000,1.4550000000000001],[1486184400,1.4370000000000001],[1486270800,1.4370000000000001],[1486357200,1.4370000000000001],[1486443600,1.4159999999999999],[1486530000,1.4610000000000001],[1486616400,1.4470000000000001],[1486702800,1.472],[1486789200,1.4430000000000001],[1486875600,1.4430000000000001],[1486962000,1.4430000000000001],[1487048400,1.4299999999999999],[1487134800,1.4319999999999999],[1487221200,1.482],[1487307600,1.4950000000000001],[1487394000,1.5049999999999999],[1487480400,1.5049999999999999],[1487566800,1.5049999999999999],[1487653200,1.5049999999999999],[1487739600,1.423],[1487826000,1.514],[1487912400,1.5049999999999999],[1487998800,1.542],[1488085200,1.542],[1488171600,1.542],[1488258000,1.635],[1488344400,1.597],[1488430800,1.621],[1488517200,1.6379999999999999],[1488603600,1.655],[1488690000,1.655],[1488776400,1.655],[1488862800,1.6639999999999999],[1488949200,1.6830000000000001],[1489035600,1.6319999999999999],[1489122000,1.611],[1489208400,1.603],[1489294800,1.603],[1489377600,1.603],[1489464000,1.591],[1489550400,1.6379999999999999],[1489636800,1.5820000000000001],[1489723200,1.5880000000000001],[1489809600,1.5389999999999999],[1489896000,1.5389999999999999],[1489982400,1.5389999999999999],[1490068800,1.5720000000000001],[1490155200,1.6319999999999999],[1490241600,1.631],[1490328000,1.631],[1490414400,1.619],[1490500800,1.619],[1490587200,1.619],[1490673600,1.6140000000000001],[1490760000,1.6259999999999999],[1490846400,1.6519999999999999],[1490932800,1.671],[1491019200,1.6699999999999999],[1491105600,1.6699999999999999],[1491192000,1.6699999999999999],[1491278400,1.581],[1491364800,1.571],[1491451200,1.5940000000000001],[1491537600,1.6140000000000001],[1491624000,1.603],[1491710400,1.603],[1491796800,1.603],[1491883200,1.6120000000000001],[1491969600,1.6120000000000001],[1492056000,1.6619999999999999],[1492142400,1.6859999999999999],[1492228800,1.6859999999999999],[1492315200,1.6859999999999999],[1492401600,1.6859999999999999],[1492488000,1.6080000000000001],[1492574400,1.599],[1492660800,1.4910000000000001],[1492747200,1.641],[1492833600,1.5429999999999999],[1492920000,1.5429999999999999],[1493006400,1.5429999999999999],[1493092800,1.548],[1493179200,1.508],[1493265600,1.526],[1493352000,1.5429999999999999],[1493438400,1.5960000000000001],[1493524800,1.5960000000000001],[1493611200,1.5960000000000001],[1493697600,1.6200000000000001],[1493784000,1.639],[1493870400,1.5900000000000001],[1493956800,1.591],[1494043200,1.609],[1494129600,1.609],[1494216000,1.609],[1494302400,1.611],[1494388800,1.629],[1494475200,1.5820000000000001],[1494561600,1.597],[1494648000,1.591],[1494734400,1.591],[1494820800,1.591],[1494907200,1.601],[1494993600,1.591],[1495080000,1.617],[1495166400,1.5860000000000001],[1495252800,1.627],[1495339200,1.627],[1495425600,1.627],[1495512000,1.716],[1495598400,1.679],[1495684800,1.647],[1495771200,1.659],[1495857600,1.6739999999999999],[1495944000,1.6739999999999999],[1496030400,1.6739999999999999],[1496116800,1.6739999999999999],[1496203200,1.659],[1496289600,1.673],[1496376000,1.679],[1496462400,1.702],[1496548800,1.702],[1496635200,1.702],[1496721600,1.6930000000000001],[1496808000,1.679],[1496894400,1.675],[1496980800,1.6870000000000001],[1497067200,1.712],[1497153600,1.712],[1497240000,1.712],[1497326400,1.7150000000000001],[1497412800,1.6930000000000001],[1497499200,1.7050000000000001],[1497585600,1.7490000000000001],[1497672000,1.7689999999999999],[1497758400,1.7689999999999999],[1497844800,1.7689999999999999],[1497931200,1.716],[1498017600,1.7010000000000001],[1498104000,1.7130000000000001],[1498190400,1.7490000000000001],[1498276800,1.724],[1498363200,1.724],[1498449600,1.724],[1498536000,1.75],[1498622400,1.762],[1498708800,1.7050000000000001],[1498795200,1.718],[1498881600,1.7310000000000001],[1498968000,1.7310000000000001],[1499054400,1.7310000000000001],[1499140800,1.6819999999999999],[1499227200,1.6819999999999999],[1499313600,null],[1530676800,1.147],[1530763200,1.147],[1530849600,1.137],[1530936000,1.133],[1531022400,1.133],[1531108800,1.133],[1531195200,1.127],[1531281600,1.1160000000000001],[1531368000,1.1339999999999999],[1531454400,1.145],[1531540800,1.1279999999999999],[1531627200,1.1279999999999999],[1531713600,1.1279999999999999],[1531800000,1.141],[1531886400,1.123],[1531972800,1.121],[1532059200,1.1120000000000001],[1532145600,1.1220000000000001],[1532232000,1.1220000000000001],[1532318400,1.1220000000000001],[1532404800,1.137],[1532491200,1.137],[1532577600,1.1439999999999999],[1532664000,1.1459999999999999],[1532750400,1.1679999999999999],[1532836800,1.1679999999999999],[1532923200,1.1679999999999999],[1533009600,1.1559999999999999],[1533096000,1.1559999999999999],[1533182400,1.145],[1533268800,1.165],[1533355200,1.153],[1533441600,1.153],[1533528000,1.153],[1533614400,1.161],[1533700800,1.1619999999999999],[1533787200,1.171],[1533873600,1.1339999999999999],[1533960000,1.1619999999999999],[1534046400,1.1619999999999999],[1534132800,1.1619999999999999],[1534219200,1.1819999999999999],[1534305600,1.167],[1534392000,1.1890000000000001],[1534478400,1.1819999999999999],[1534564800,1.1539999999999999],[1534651200,1.1539999999999999],[1534737600,1.1539999999999999],[1534824000,1.1399999999999999],[1534910400,1.129],[1534996800,1.149],[1535083200,1.147],[1535169600,1.137],[1535256000,1.137],[1535342400,1.137],[1535428800,1.137],[1535515200,1.1339999999999999],[1535601600,1.127],[1535688000,1.1379999999999999],[1535774400,1.127],[1535860800,1.127],[1535947200,1.127],[1536033600,1.127],[1536120000,1.135],[1536206400,1.1479999999999999],[1536292800,1.1519999999999999],[1536379200,1.1739999999999999],[1536465600,1.1739999999999999],[1536552000,1.1739999999999999],[1536638400,1.1519999999999999],[1536724800,1.1479999999999999],[1536811200,1.1459999999999999],[1536897600,1.1479999999999999],[1536984000,1.1319999999999999],[1537070400,1.1319999999999999],[1537156800,1.1319999999999999],[1537243200,1.141],[1537329600,1.133],[1537416000,1.1499999999999999],[1537502400,1.1419999999999999],[1537588800,1.1699999999999999],[1537675200,1.1699999999999999],[1537761600,1.1699999999999999],[1537848000,1.1599999999999999],[1537934400,1.1579999999999999],[1538020800,1.1679999999999999],[1538107200,1.171],[1538193600,1.1499999999999999],[1538280000,1.1499999999999999],[1538366400,1.1499999999999999],[1538452800,1.1879999999999999],[1538539200,1.1719999999999999],[1538625600,1.179],[1538712000,1.177],[1538798400,1.2070000000000001],[1538884800,1.2070000000000001],[1538971200,1.2070000000000001],[1539057600,1.1779999999999999],[1539144000,1.198],[1539230400,1.224],[1539316800,1.2490000000000001],[1539403200,1.2569999999999999],[1539489600,1.2569999999999999],[1539576000,1.2569999999999999],[1539662400,1.232],[1539748800,1.2250000000000001],[1539835200,1.216],[1539921600,1.2330000000000001],[1540008000,1.25],[1540094400,1.25],[1540180800,1.25],[1540267200,1.24],[1540353600,1.276],[1540440000,1.3160000000000001],[1540526400,1.264],[1540612800,1.2909999999999999],[1540699200,1.2909999999999999],[1540785600,1.2909999999999999],[1540872000,1.286],[1540958400,1.28],[1541044800,1.264],[1541131200,1.27],[1541217600,1.23],[1541304000,1.23],[1541394000,1.23],[1541480400,1.214],[1541566800,1.2430000000000001],[1541653200,1.222],[1541739600,1.2230000000000001],[1541826000,1.25],[1541912400,1.25],[1541998800,1.25],[1542085200,1.244],[1542171600,1.2529999999999999],[1542258000,1.2709999999999999],[1542344400,1.264],[1542430800,1.2410000000000001],[1542517200,1.2410000000000001],[1542603600,1.2410000000000001],[1542690000,1.2569999999999999],[1542776400,1.298],[1542862800,1.2649999999999999],[1542949200,1.2649999999999999],[1543035600,1.242],[1543122000,1.242],[1543208400,1.242],[1543294800,1.248],[1543381200,1.264],[1543467600,1.2569999999999999],[1543554000,1.258],[1543640400,1.2310000000000001],[1543726800,1.2310000000000001],[1543813200,1.2310000000000001],[1543899600,1.234],[1543986000,1.272],[1544072400,1.272],[1544158800,1.282],[1544245200,1.3080000000000001],[1544331600,1.3080000000000001],[1544418000,1.3080000000000001],[1544504400,1.3029999999999999],[1544590800,1.29],[1544677200,1.3200000000000001],[1544763600,1.3320000000000001],[1544850000,1.3420000000000001],[1544936400,1.3420000000000001],[1545022800,1.3420000000000001],[1545109200,1.411],[1545195600,1.4139999999999999],[1545282000,1.4530000000000001],[1545368400,1.544],[1545454800,1.5840000000000001],[1545541200,1.5840000000000001],[1545627600,1.5840000000000001],[1545714000,1.554],[1545800400,1.554],[1545886800,1.5329999999999999],[1545973200,1.5309999999999999],[1546059600,1.54],[1546146000,1.54],[1546232400,1.54],[1546318800,1.502],[1546405200,1.502],[1546491600,1.458],[1546578000,1.444],[1546664400,1.385],[1546750800,1.385],[1546837200,1.385],[1546923600,1.3500000000000001],[1547010000,1.3080000000000001],[1547096400,1.2969999999999999],[1547182800,1.28],[1547269200,1.302],[1547355600,1.302],[1547442000,1.302],[1547528400,1.3029999999999999],[1547614800,1.3029999999999999],[1547701200,1.325],[1547787600,1.276],[1547874000,1.2909999999999999],[1547960400,1.2909999999999999],[1548046800,1.2909999999999999],[1548133200,1.2909999999999999],[1548219600,1.3069999999999999],[1548306000,1.306],[1548392400,1.2829999999999999],[1548478800,1.2869999999999999],[1548565200,1.2869999999999999],[1548651600,1.2869999999999999],[1548738000,1.252],[1548824400,1.2410000000000001],[1548910800,1.246],[1548997200,1.2250000000000001],[1549083600,1.2230000000000001],[1549170000,1.2230000000000001],[1549256400,1.2230000000000001],[1549342800,1.2529999999999999],[1549429200,1.198],[1549515600,1.21],[1549602000,1.228],[1549688400,1.2290000000000001],[1549774800,1.2290000000000001],[1549861200,1.2290000000000001],[1549947600,1.2090000000000001],[1550034000,1.202],[1550120400,1.2150000000000001],[1550206800,1.1799999999999999],[1550293200,1.175],[1550379600,1.175],[1550466000,1.175],[1550552400,1.175],[1550638800,1.1759999999999999],[1550725200,1.171],[1550811600,1.196],[1550898000,1.1879999999999999],[1550984400,1.1879999999999999],[1551070800,1.1879999999999999],[1551157200,1.1479999999999999],[1551243600,1.155],[1551330000,1.155],[1551416400,1.159],[1551502800,1.141],[1551589200,1.141],[1551675600,1.141],[1551762000,1.1220000000000001],[1551848400,1.1240000000000001],[1551934800,1.131],[1552021200,1.1279999999999999],[1552107600,1.133],[1552194000,1.133],[1552276800,1.133],[1552363200,1.1100000000000001],[1552449600,1.107],[1552536000,1.111],[1552622400,1.133],[1552708800,1.145],[1552795200,1.145],[1552881600,1.145],[1552968000,1.129],[1553054400,1.1120000000000001],[1553140800,1.135],[1553227200,1.1339999999999999],[1553313600,1.149],[1553400000,1.149],[1553486400,1.149],[1553572800,1.135],[1553659200,1.125],[1553745600,1.1259999999999999],[1553832000,1.1299999999999999],[1553918400,1.129],[1554004800,1.129],[1554091200,1.129],[1554177600,1.1399999999999999],[1554264000,1.1419999999999999],[1554350400,1.1040000000000001],[1554436800,1.111],[1554523200,1.0840000000000001],[1554609600,1.0840000000000001],[1554696000,1.0840000000000001],[1554782400,1.0720000000000001],[1554868800,1.0880000000000001],[1554955200,1.0600000000000001],[1555041600,1.137],[1555128000,1.1479999999999999],[1555214400,1.1479999999999999],[1555300800,1.1479999999999999],[1555387200,1.1060000000000001],[1555473600,1.0880000000000001],[1555560000,1.032],[1555646400,1.073],[1555732800,1.073],[1555819200,1.073],[1555905600,1.073],[1555992000,1.079],[1556078400,1.0629999999999999],[1556164800,1.032],[1556251200,1.0580000000000001],[1556337600,1.0329999999999999],[1556424000,1.0329999999999999],[1556510400,1.0329999999999999],[1556596800,1.0389999999999999],[1556683200,1.0549999999999999],[1556769600,1.0549999999999999],[1556856000,1.056],[1556942400,1.05],[1557028800,1.05],[1557115200,1.05],[1557201600,1.03],[1557288000,1.079],[1557374400,1.0369999999999999],[1557460800,1.0740000000000001],[1557547200,1.0509999999999999],[1557633600,1.0509999999999999],[1557720000,1.0509999999999999],[1557806400,1.0600000000000001],[1557892800,1.0640000000000001],[1557979200,1.0580000000000001],[1558065600,1.0589999999999999],[1558152000,1.0589999999999999],[1558238400,1.0589999999999999],[1558324800,1.0589999999999999],[1558411200,1.0629999999999999],[1558497600,0.99529999999999996],[1558584000,0.99490000000000001],[1558670400,1.0109999999999999],[1558756800,1],[1558843200,1],[1558929600,1],[1559016000,1],[1559102400,1.046],[1559188800,1.0580000000000001],[1559275200,1.0529999999999999],[1559361600,1.0329999999999999],[1559448000,1.0329999999999999],[1559534400,1.0329999999999999],[1559620800,0.98460000000000003],[1559707200,1.0129999999999999],[1559793600,0.98939999999999995],[1559880000,0.96609999999999996],[1559966400,0.99450000000000005],[1560052800,0.99450000000000005],[1560139200,0.99450000000000005],[1560225600,0.9405],[1560312000,0.98929999999999996],[1560398400,0.95660000000000001],[1560484800,0.97660000000000002],[1560571200,0.97689999999999999],[1560657600,0.97689999999999999],[1560744000,0.97689999999999999],[1560830400,0.93620000000000003],[1560916800,0.91390000000000005],[1561003200,0.93079999999999996],[1561089600,0.9486],[1561176000,0.95250000000000001],[1561262400,0.95250000000000001],[1561348800,0.95250000000000001],[1561435200,0.92710000000000004],[1561521600,0.97250000000000003],[1561608000,0.97999999999999998],[1561694400,0.93389999999999995],[1561780800,0.92869999999999997],[1561867200,0.92869999999999997],[1561953600,0.92869999999999997],[1562040000,0.93420000000000003],[1562126400,0.74439999999999995],[1562212800,0.74219999999999997],[1562299200,0.74219999999999997],[1562385600,0.73870000000000002],[1562472000,0.73870000000000002],[1562558400,0.73870000000000002],[1562644800,0.75249999999999995],[1562731200,0.74329999999999996],[1562817600,0.76029999999999998],[1562904000,0.75180000000000002],[1562990400,0.74080000000000001],[1563076800,0.74080000000000001],[1563163200,0.74080000000000001],[1563249600,0.76780000000000004],[1563336000,0.78949999999999998],[1563422400,0.76819999999999999],[1563508800,0.77459999999999996],[1563595200,0.7974],[1563681600,0.7974],[1563768000,0.7974],[1563854400,0.81159999999999999],[1563940800,0.78520000000000001],[1564027200,0.78990000000000005],[1564113600,0.76890000000000003],[1564200000,0.76259999999999994],[1564286400,0.76259999999999994],[1564372800,0.76259999999999994],[1564459200,0.77390000000000003],[1564545600,0.77239999999999998],[1564632000,0.75990000000000002],[1564718400,0.76719999999999999],[1564804800,0.78149999999999997],[1564891200,0.78149999999999997],[1564977600,0.78149999999999997],[1565064000,0.80489999999999995],[1565150400,0.80430000000000001],[1565236800,0.79920000000000002],[1565323200,0.77139999999999997],[1565409600,0.79430000000000001],[1565496000,0.79430000000000001],[1565582400,0.79430000000000001],[1565668800,0.79720000000000002],[1565755200,0.79620000000000002],[1565841600,0.78280000000000005],[1565928000,0.81999999999999995],[1566014400,0.78139999999999998],[1566100800,0.78139999999999998],[1566187200,0.78139999999999998],[1566273600,0.78110000000000002],[1566360000,0.79669999999999996],[1566446400,0.77500000000000002],[1566532800,0.77400000000000002],[1566619200,0.79300000000000004],[1566705600,0.79300000000000004],[1566792000,0.79300000000000004],[1566878400,0.77700000000000002],[1566964800,0.78100000000000003],[1567051200,0.77859999999999996],[1567137600,0.75970000000000004],[1567224000,0.76790000000000003],[1567310400,0.76790000000000003],[1567396800,0.76790000000000003],[1567483200,0.76790000000000003],[1567569600,0.74970000000000003],[1567656000,0.76739999999999997],[1567742400,0.72870000000000001],[1567828800,0.74099999999999999],[1567915200,0.74099999999999999],[1568001600,0.74099999999999999],[1568088000,0.70960000000000001],[1568174400,0.70099999999999996],[1568260800,0.66359999999999997],[1568347200,0.65620000000000001],[1568433600,0.62739999999999996],[1568520000,0.62739999999999996],[1568606400,0.62739999999999996],[1568692800,0.62880000000000003],[1568779200,0.63390000000000002],[1568865600,0.6381],[1568952000,0.64859999999999995],[1569038400,0.75360000000000005],[1569124800,0.75360000000000005],[1569211200,0.75360000000000005],[1569297600,0.62719999999999998],[1569384000,0.64319999999999999],[1569470400,0.66949999999999998],[1569556800,0.7056],[1569643200,0.66469999999999996],[1569729600,0.66469999999999996],[1569816000,0.66469999999999996],[1569902400,0.65310000000000001],[1569988800,0.67249999999999999],[1570075200,0.73060000000000003],[1570161600,0.74019999999999997],[1570248000,0.72019999999999995],[1570334400,0.72019999999999995],[1570420800,0.72019999999999995],[1570507200,0.67969999999999997],[1570593600,0.71120000000000005],[1570680000,0.68430000000000002],[1570766400,0.66639999999999999],[1570852800,0.67589999999999995],[1570939200,0.67589999999999995],[1571025600,0.67589999999999995],[1571112000,0.62080000000000002],[1571198400,0.61409999999999998],[1571284800,0.57069999999999999],[1571371200,0.64229999999999998],[1571457600,0.58960000000000001],[1571544000,0.58960000000000001],[1571630400,0.58960000000000001],[1571716800,0.55320000000000003],[1571803200,0.54959999999999998],[1571889600,0.57050000000000001],[1571976000,0.57769999999999999],[1572062400,0.55810000000000004],[1572148800,0.55810000000000004],[1572235200,0.55810000000000004],[1572321600,0.56069999999999998],[1572408000,0.51680000000000004],[1572494400,0.51770000000000005],[1572580800,0.5],[1572667200,0.50580000000000003],[1572753600,0.50580000000000003],[1572843600,0.50580000000000003],[1572930000,0.4965],[1573016400,0.49540000000000001],[1573102800,0.51239999999999997],[1573189200,0.48580000000000001],[1573275600,0.52290000000000003],[1573362000,0.52290000000000003],[1573448400,0.52290000000000003],[1573534800,0.50009999999999999],[1573621200,0.49719999999999998],[1573707600,0.49759999999999999],[1573794000,0.51649999999999996],[1573880400,0.497],[1573966800,0.497],[1574053200,0.497],[1574139600,0.50019999999999998],[1574226000,0.53659999999999997],[1574312400,0.52459999999999996],[1574398800,0.54890000000000005],[1574485200,0.55469999999999997],[1574571600,0.55469999999999997],[1574658000,0.55469999999999997],[1574744400,0.56330000000000002],[1574830800,0.51990000000000003],[1574917200,0.51719999999999999],[1575003600,0.51719999999999999],[1575090000,0.53049999999999997],[1575176400,0.53049999999999997],[1575262800,0.53049999999999997],[1575349200,0.55079999999999996],[1575435600,0.51690000000000003],[1575522000,0.52569999999999995],[1575608400,0.54020000000000001],[1575694800,0.51100000000000001],[1575781200,0.51100000000000001],[1575867600,0.51100000000000001],[1575954000,0.51900000000000002],[1576040400,0.52429999999999999],[1576126800,0.52669999999999995],[1576213200,0.52000000000000002],[1576299600,0.53510000000000002],[1576386000,0.53510000000000002],[1576472400,0.53510000000000002],[1576558800,0.55530000000000002],[1576645200,0.52580000000000005],[1576731600,0.52800000000000002],[1576818000,0.53120000000000001],[1576904400,0.48139999999999999],[1576990800,0.48139999999999999],[1577077200,0.48139999999999999],[1577163600,0.51690000000000003],[1577250000,0.4894],[1577336400,0.4894],[1577422800,0.47999999999999998],[1577509200,0.49480000000000002],[1577595600,0.49480000000000002],[1577682000,0.49480000000000002],[1577768400,0.49380000000000002],[1577854800,0.4955],[1577941200,0.4955],[1578027600,0.5272],[1578114000,0.54179999999999995],[1578200400,0.54179999999999995],[1578286800,0.54179999999999995],[1578373200,0.53090000000000004],[1578459600,0.51219999999999999],[1578546000,0.51190000000000002],[1578632400,0.51459999999999995],[1578718800,0.53239999999999998],[1578805200,0.53239999999999998],[1578891600,0.53239999999999998],[1578978000,0.52429999999999999],[1579064400,0.51929999999999998],[1579150800,0.5292],[1579237200,0.51739999999999997],[1579323600,0.51029999999999998],[1579410000,0.51029999999999998],[1579496400,0.51029999999999998],[1579582800,0.51029999999999998],[1579669200,0.53059999999999996],[1579755600,0.51300000000000001],[1579842000,0.49909999999999999],[1579928400,0.52480000000000004],[1580014800,0.52480000000000004],[1580101200,0.52480000000000004],[1580187600,0.51559999999999995],[1580274000,0.51319999999999999],[1580360400,0.51070000000000004],[1580446800,0.51539999999999997],[1580533200,0.52569999999999995],[1580619600,0.52569999999999995],[1580706000,0.52569999999999995],[1580792400,0.53029999999999999],[1580878800,0.52459999999999996],[1580965200,0.52200000000000002],[1581051600,0.52759999999999996],[1581138000,0.54349999999999998],[1581224400,0.54349999999999998],[1581310800,0.54349999999999998],[1581397200,0.52710000000000001],[1581483600,0.51600000000000001],[1581570000,0.52429999999999999],[1581656400,0.52810000000000001],[1581742800,0.51749999999999996],[1581829200,0.51749999999999996],[1581915600,0.51749999999999996],[1582002000,0.51749999999999996],[1582088400,0.51419999999999999],[1582174800,0.51380000000000003],[1582261200,0.50429999999999997],[1582347600,0.51160000000000005],[1582434000,0.51160000000000005],[1582520400,0.51160000000000005],[1582606800,0.52610000000000001],[1582693200,0.54859999999999998],[1582779600,0.55800000000000005],[1582866000,0.56369999999999998],[1582952400,0.56340000000000001],[1583038800,0.56340000000000001],[1583125200,0.56340000000000001],[1583211600,0.52700000000000002],[1583298000,0.52990000000000004],[1583384400,0.50949999999999995],[1583470800,0.52300000000000002],[1583557200,0.54479999999999995],[1583643600,0.54479999999999995],[1583726400,0.54479999999999995],[1583812800,0.54679999999999995],[1583899200,0.54169999999999996],[1583985600,0.58620000000000005],[1584072000,0.6452],[1584158400,0.62280000000000002],[1584244800,0.62280000000000002],[1584331200,0.62280000000000002],[1584417600,0.71419999999999995],[1584504000,0.64590000000000003],[1584590400,0.80300000000000005],[1584676800,0.74470000000000003],[1584763200,0.74619999999999997],[1584849600,0.74619999999999997],[1584936000,0.74619999999999997],[1585022400,0.755],[1585108800,0.67020000000000002],[1585195200,0.6431],[1585281600,0.62580000000000002],[1585368000,0.65900000000000003],[1585454400,0.65900000000000003],[1585540800,0.65900000000000003],[1585627200,0.66139999999999999],[1585713600,0.6653],[1585800000,0.68959999999999999],[1585886400,0.71989999999999998],[1585972800,0.75009999999999999],[1586059200,0.75009999999999999],[1586145600,0.75009999999999999],[1586232000,0.63780000000000003],[1586318400,0.67030000000000001],[1586404800,0.6573],[1586491200,0.60950000000000004],[1586577600,0.60950000000000004],[1586664000,0.60950000000000004],[1586750400,0.60950000000000004],[1586836800,0.60409999999999997],[1586923200,0.60650000000000004],[1587009600,0.61729999999999996],[1587096000,0.61509999999999998],[1587182400,0.59940000000000004],[1587268800,0.59940000000000004],[1587355200,0.59940000000000004],[1587441600,0.60189999999999999],[1587528000,0.61560000000000004],[1587614400,0.63590000000000002],[1587700800,0.63870000000000005],[1587787200,0.65410000000000001],[1587873600,0.65410000000000001],[1587960000,0.65410000000000001],[1588046400,0.62250000000000005],[1588132800,0.62629999999999997],[1588219200,0.60109999999999997],[1588305600,0.60680000000000001],[1588392000,0.61260000000000003],[1588478400,0.61260000000000003],[1588564800,0.61260000000000003],[1588651200,0.63980000000000004],[1588737600,0.65100000000000002],[1588824000,0.62270000000000003],[1588910400,0.63880000000000003],[1588996800,0.57779999999999998],[1589083200,0.57779999999999998],[1589169600,0.57779999999999998],[1589256000,0.59509999999999996],[1589342400,0.60709999999999997],[1589428800,0.62970000000000004],[1589515200,0.65610000000000002],[1589601600,0.628],[1589688000,0.628],[1589774400,0.628],[1589860800,0.56499999999999995],[1589947200,0.59150000000000003],[1590033600,0.57379999999999998],[1590120000,0.5454],[1590206400,0.55959999999999999],[1590292800,0.55959999999999999],[1590379200,0.55959999999999999],[1590465600,0.55959999999999999],[1590552000,0.52080000000000004],[1590638400,0.50780000000000003],[1590724800,0.52039999999999997],[1590811200,0.51970000000000005],[1590897600,0.51970000000000005],[1590984000,0.51970000000000005],[1591070400,0.50560000000000005],[1591156800,0.50770000000000004],[1591243200,0.49769999999999998],[1591329600,0.49270000000000003],[1591416000,0.4763],[1591502400,0.4763],[1591588800,0.4763],[1591675200,0.46429999999999999],[1591761600,0.47560000000000002],[1591848000,0.48699999999999999],[1591934400,0.52690000000000003],[1592020800,0.51529999999999998],[1592107200,0.51529999999999998],[1592193600,0.51529999999999998],[1592280000,0.49390000000000001],[1592366400,0.53580000000000005],[1592452800,0.49969999999999998],[1592539200,null],[1592625600,0.44990000000000002],[1592712000,0.44990000000000002],[1592798400,0.44990000000000002],[1592884800,0.44369999999999998],[1592971200,0.43930000000000002],[1593057600,0.45910000000000001],[1593144000,0.43269999999999997],[1593230400,0.46999999999999997],[1593316800,0.46999999999999997],[1593403200,0.46999999999999997],[1593489600,0.44369999999999998],[1593576000,0.43990000000000001],[1593662400,0.44890000000000002],[1593748800,0.52849999999999997],[1593835200,0.52849999999999997],[1593921600,0.52849999999999997],[1594008000,0.52849999999999997],[1594094400,0.51500000000000001],[1594180800,0.51580000000000004],[1594267200,0.52839999999999998],[1594353600,0.5454],[1594440000,0.52949999999999997],[1594526400,0.52949999999999997],[1594612800,0.52949999999999997],[1594699200,0.54420000000000002],[1594785600,0.5484],[1594872000,0.51429999999999998],[1594958400,0.50590000000000002],[1595044800,0.4975],[1595131200,0.4975],[1595217600,0.4975],[1595304000,0.51290000000000002],[1595390400,0.51390000000000002],[1595476800,0.49199999999999999],[1595563200,0.49209999999999998],[1595649600,0.50060000000000004],[1595736000,0.50060000000000004],[1595822400,0.50060000000000004],[1595908800,0.50570000000000004],[1595995200,0.49930000000000002],[1596081600,0.42980000000000002],[1596168000,0.45440000000000003],[1596254400,0.50939999999999996],[1596340800,0.50939999999999996],[1596427200,0.50939999999999996],[1596513600,0.51459999999999995],[1596600000,0.505],[1596686400,0.49959999999999999],[1596772800,0.50209999999999999],[1596859200,0.4914],[1596945600,0.4914],[1597032000,0.4914],[1597118400,0.4914],[1597204800,0.4824],[1597291200,0.48770000000000002],[1597377600,0.48899999999999999],[1597464000,0.4869],[1597550400,0.4869],[1597636800,0.4869],[1597723200,0.48220000000000002],[1597809600,0.48549999999999999],[1597896000,0.49259999999999998],[1597982400,0.48370000000000002],[1598068800,0.49530000000000002],[1598155200,0.49530000000000002],[1598241600,0.49530000000000002],[1598328000,0.48630000000000001],[1598414400,0.49299999999999999],[1598500800,0.49259999999999998],[1598587200,0.47620000000000001],[1598673600,0.4703],[1598760000,0.4703],[1598846400,0.4703],[1598932800,0.48049999999999998],[1599019200,0.46429999999999999],[1599105600,0.4622],[1599192000,0.4612],[1599278400,0.44119999999999998],[1599364800,0.44119999999999998],[1599451200,0.44119999999999998],[1599537600,0.44119999999999998],[1599624000,0.44569999999999999],[1599710400,0.44879999999999998],[1599796800,0.44950000000000001],[1599883200,0.44240000000000002],[1599969600,0.44240000000000002],[1600056000,0.44240000000000002],[1600142400,0.43730000000000002],[1600228800,0.43109999999999998],[1600315200,0.42220000000000002],[1600401600,0.41439999999999999],[1600488000,0.41139999999999999],[1600574400,0.41139999999999999],[1600660800,0.41139999999999999],[1600747200,0.4274],[1600833600,0.43149999999999999],[1600920000,0.44],[1601006400,0.45229999999999998],[1601092800,0.43730000000000002],[1601179200,0.43730000000000002],[1601265600,0.43730000000000002],[1601352000,0.4229],[1601438400,0.42799999999999999],[1601524800,0.42420000000000002],[1601611200,0.43469999999999998],[1601697600,0.42159999999999997],[1601784000,0.42159999999999997],[1601870400,0.42159999999999997],[1601956800,0.41139999999999999],[1602043200,0.40749999999999997],[1602129600,0.40579999999999999],[1602216000,0.3977],[1602302400,0.39350000000000002],[1602388800,0.39350000000000002],[1602475200,0.39350000000000002],[1602561600,0.47670000000000001],[1602648000,0.43969999999999998],[1602734400,0.43990000000000001],[1602820800,0.43130000000000002],[1602907200,0.62660000000000005],[1602993600,0.62660000000000005],[1603080000,0.62660000000000005],[1603166400,0.62109999999999999],[1603252800,0.56030000000000002],[1603339200,0.56279999999999997],[1603425600,0.58599999999999997],[1603512000,0.6008],[1603598400,0.6008],[1603684800,0.6008],[1603771200,0.56859999999999999],[1603857600,0.57989999999999997],[1603944000,0.54979999999999996],[1604030400,0.53049999999999997],[1604116800,0.48759999999999998],[1604203200,0.48759999999999998],[1604293200,0.48759999999999998],[1604379600,0.48799999999999999],[1604466000,0.47349999999999998],[1604552400,0.45700000000000002],[1604638800,0.45550000000000002],[1604725200,0.45760000000000001],[1604811600,0.45760000000000001],[1604898000,0.45760000000000001],[1604984400,0.48120000000000002],[1605070800,0.44640000000000002],[1605157200,0.4521],[1605243600,0.43330000000000002],[1605330000,0.43740000000000001],[1605416400,0.43740000000000001],[1605502800,0.43740000000000001],[1605589200,0.4269],[1605675600,0.4138],[1605762000,0.41570000000000001],[1605848400,0.4108],[1605934800,0.41310000000000002],[1606021200,0.41310000000000002],[1606107600,0.41310000000000002],[1606194000,0.52769999999999995],[1606280400,0.5413],[1606366800,0.502],[1606453200,0.502],[1606539600,0.52349999999999997],[1606626000,0.52349999999999997],[1606712400,0.52349999999999997],[1606798800,0.49819999999999998],[1606885200,0.47010000000000002],[1606971600,0.44850000000000001],[1607058000,0.44619999999999999],[1607144400,0.43669999999999998],[1607230800,0.43669999999999998],[1607317200,0.43669999999999998],[1607403600,0.42620000000000002],[1607490000,0.41810000000000003],[1607576400,0.40510000000000002],[1607662800,0.40039999999999998],[1607749200,0.41010000000000002],[1607835600,0.41010000000000002],[1607922000,0.41010000000000002],[1608008400,0.41399999999999998],[1608094800,0.42620000000000002],[1608181200,0.42920000000000003],[1608267600,0.443],[1608354000,0.44030000000000002],[1608440400,0.44030000000000002],[1608526800,0.44030000000000002],[1608613200,0.43409999999999999],[1608699600,0.44650000000000001],[1608786000,0.46760000000000002],[1608872400,0.42899999999999999],[1608958800,0.42899999999999999],[1609045200,0.42899999999999999],[1609131600,0.42899999999999999],[1609218000,0.44330000000000003],[1609304400,0.50080000000000002],[1609390800,0.46060000000000001],[1609477200,0.43969999999999998],[1609563600,0.43969999999999998],[1609650000,0.43969999999999998],[1609736400,0.43969999999999998],[1609822800,0.47910000000000003],[1609909200,0.45140000000000002],[1609995600,0.40300000000000002],[1610082000,0.4022],[1610168400,0.41649999999999998],[1610254800,0.41649999999999998],[1610341200,0.41649999999999998],[1610427600,0.45400000000000001],[1610514000,0.41999999999999998],[1610600400,0.43719999999999998],[1610686800,0.41549999999999998],[1610773200,0.41270000000000001],[1610859600,0.41270000000000001],[1610946000,0.41270000000000001],[1611032400,0.41270000000000001],[1611118800,0.40670000000000001],[1611205200,0.39960000000000001],[1611291600,0.43640000000000001],[1611378000,0.4446],[1611464400,0.4446],[1611550800,0.4446],[1611637200,0.44700000000000001],[1611723600,0.44900000000000001],[1611810000,0.77500000000000002],[1611896400,0.56850000000000001],[1611982800,0.5867],[1612069200,0.5867],[1612155600,0.5867],[1612242000,0.60170000000000001],[1612328400,0.55030000000000001],[1612414800,0.55979999999999996],[1612501200,0.56489999999999996],[1612587600,0.55000000000000004],[1612674000,0.55000000000000004],[1612760400,0.55000000000000004],[1612846800,0.55049999999999999],[1612933200,0.56420000000000003],[1613019600,0.56299999999999994],[1613106000,0.61499999999999999],[1613192400,0.55579999999999996],[1613278800,0.55579999999999996],[1613365200,0.55579999999999996],[1613451600,0.55579999999999996],[1613538000,0.58919999999999995],[1613624400,0.60589999999999999],[1613710800,0.59670000000000001],[1613797200,0.5877],[1613883600,0.5877],[1613970000,0.5877],[1614056400,0.59530000000000005],[1614142800,0.54500000000000004],[1614229200,0.54330000000000001],[1614315600,0.53200000000000003],[1614402000,0.48549999999999999],[1614488400,0.48549999999999999],[1614574800,0.48549999999999999],[1614661200,0.48659999999999998],[1614747600,0.43709999999999999],[1614834000,0.44080000000000003],[1614920400,0.41410000000000002],[1615006800,0.42280000000000001],[1615093200,0.42280000000000001],[1615179600,0.42280000000000001],[1615266000,0.40529999999999999],[1615352400,0.41249999999999998],[1615438800,0.4073],[1615525200,0.44359999999999999],[1615611600,0.42099999999999999],[1615698000,0.42099999999999999],[1615780800,0.42099999999999999],[1615867200,0.42720000000000002],[1615953600,0.4597],[1616040000,0.44590000000000002],[1616126400,0.46360000000000001],[1616212800,0.4945],[1616299200,0.4945],[1616385600,0.4945],[1616472000,0.45729999999999998],[1616558400,0.46539999999999998],[1616644800,0.42870000000000003],[1616731200,0.41799999999999998],[1616817600,0.4108],[1616904000,0.4108],[1616990400,0.4108],[1617076800,0.4083],[1617163200,0.39369999999999999],[1617249600,0.40060000000000001],[1617336000,0.40600000000000003],[1617422400,0.40600000000000003],[1617508800,0.40600000000000003],[1617595200,0.40600000000000003],[1617681600,0.42980000000000002],[1617768000,0.4199],[1617854400,0.44419999999999998],[1617940800,0.42030000000000001],[1618027200,0.40000000000000002],[1618113600,0.40000000000000002],[1618200000,0.40000000000000002],[1618286400,0.3821],[1618372800,0.38729999999999998],[1618459200,0.38400000000000001],[1618545600,null],[1719979200,0.45929999999999999],[1720065600,0.42880000000000001],[1720152000,0.42880000000000001],[1720238400,0.46739999999999998],[1720324800,0.46739999999999998],[1720411200,0.46739999999999998],[1720497600,0.437],[1720584000,0.45779999999999998],[1720670400,0.44600000000000001],[1720756800,0.42270000000000002],[1720843200,0.40239999999999998],[1720929600,0.40239999999999998],[1721016000,0.40239999999999998],[1721102400,0.40839999999999999],[1721188800,null],[1721275200,0.40250000000000002],[1721361600,null],[1721448000,0.40129999999999999],[1721534400,0.40129999999999999],[1721620800,0.40129999999999999],[1721707200,0.41089999999999999],[1721793600,0.41099999999999998],[1721880000,0.41189999999999999],[1721966400,null],[1722571200,0.3916],[1722657600,0.4027],[1722744000,0.4027],[1722830400,0.4027],[1722916800,0.40189999999999998],[1723003200,0.40189999999999998],[1723089600,0.39419999999999999],[1723176000,0.39939999999999998],[1723262400,0.38940000000000002],[1723348800,0.38940000000000002],[1723435200,0.38940000000000002],[1723521600,0.39319999999999999],[1723608000,0.39600000000000002],[1723694400,0.40250000000000002],[1723780800,null],[1724904000,0.37690000000000001],[1724990400,null],[1725422400,0.37169999999999997],[1725508800,null],[1725595200,0.37909999999999999],[1725681600,null],[1726027200,0.379],[1726113600,null],[1726632000,0.34749999999999998],[1726718400,0.35859999999999997],[1726804800,0.35680000000000001],[1726891200,null],[1727236800,0.37530000000000002],[1727323200,0.378],[1727409600,0.3624],[1727496000,0.35720000000000002],[1727582400,0.35720000000000002],[1727668800,0.35720000000000002],[1727755200,0.3604],[1727841600,0.36370000000000002],[1727928000,0.36249999999999999],[1728014400,0.3669],[1728100800,0.38379999999999997],[1728187200,0.38379999999999997],[1728273600,0.38379999999999997],[1728360000,0.36840000000000001],[1728446400,0.3705],[1728532800,0.36799999999999999],[1728619200,0.3715],[1728705600,0.36599999999999999],[1728792000,0.36599999999999999],[1728878400,0.36599999999999999],[1728964800,0.36549999999999999],[1729051200,0.36570000000000003],[1729137600,0.36699999999999999],[1729224000,0.36749999999999999],[1729310400,0.35539999999999999],[1729396800,0.35539999999999999],[1729483200,0.35539999999999999],[1729569600,0.3589],[1729656000,0.3624],[1729742400,0.38329999999999997],[1729828800,0.37009999999999998],[1729915200,0.37109999999999999],[1730001600,0.37109999999999999],[1730088000,0.37109999999999999],[1730174400,0.3584],[1730260800,0.35620000000000002],[1730347200,0.36580000000000001],[1730433600,0.38069999999999998],[1730520000,0.36559999999999998],[1730606400,0.36559999999999998],[1730696400,0.36559999999999998],[1730782800,0.3614],[1730869200,null],[1730955600,0.37130000000000002],[1731042000,0.36799999999999999],[1731128400,null],[1736312400,0.3528],[1736398800,0.36409999999999998],[1736485200,0.36409999999999998],[1736571600,null],[1736917200,0.37559999999999999],[1737003600,null],[1737176400,0.34949999999999998],[1737262800,0.34949999999999998],[1737349200,0.34949999999999998],[1737435600,0.34949999999999998],[1737522000,0.36209999999999998],[1737608400,null],[1738126800,0.36049999999999999],[1738213200,null],[1738299600,0.36709999999999998],[1738386000,0.34260000000000002],[1738472400,0.34260000000000002],[1738558800,0.34260000000000002],[1738645200,0.34179999999999999],[1738731600,0.34520000000000001],[1738818000,null],[1739250000,0.3533],[1739336400,0.34810000000000002],[1739422800,0.3372],[1739509200,null],[1739595600,0.34399999999999997],[1739682000,0.34399999999999997],[1739768400,0.34399999999999997],[1739854800,0.34399999999999997],[1739941200,null],[1740200400,0.33529999999999999],[1740286800,0.33529999999999999],[1740373200,0.33529999999999999],[1740459600,0.35709999999999997],[1740546000,null],[1740718800,0.3427],[1740805200,0.34000000000000002],[1740891600,0.34000000000000002],[1740978000,0.34000000000000002],[1741064400,0.34300000000000003],[1741150800,0.34510000000000002],[1741237200,0.33189999999999997],[1741323600,0.33310000000000001],[1741410000,0.3342],[1741496400,0.3342],[1741579200,0.3342],[1741665600,0.34720000000000001],[1741752000,0.34799999999999998],[1741838400,0.3448],[1741924800,0.34799999999999998],[1742011200,0.3422],[1742097600,0.3422],[1742184000,0.3422],[1742270400,0.33710000000000001],[1742356800,0.34039999999999998],[1742443200,0.33679999999999999],[1742529600,0.3417],[1742616000,0.38100000000000001],[1742702400,0.38100000000000001],[1742788800,0.38100000000000001],[1742875200,0.33810000000000001],[1742961600,0.33900000000000002],[1743048000,0.33929999999999999],[1743134400,0.37069999999999997],[1743220800,0.35909999999999997],[1743307200,0.35909999999999997],[1743393600,0.35909999999999997],[1743480000,0.35720000000000002],[1743566400,0.34799999999999998],[1743652800,0.33400000000000002],[1743739200,0.3538],[1743825600,0.37909999999999999],[1743912000,0.37909999999999999],[1743998400,0.37909999999999999],[1744084800,0.3785],[1744171200,0.38190000000000002],[1744257600,0.35170000000000001],[1744344000,0.35270000000000001],[1744430400,0.3478],[1744516800,0.3478],[1744603200,0.3478],[1744689600,0.34389999999999998],[1744776000,0.33939999999999998],[1744862400,0.3453],[1744948800,0.3387],[1745035200,0.3387],[1745121600,0.3387],[1745208000,0.3387],[1745294400,0.34760000000000002],[1745380800,0.33069999999999999],[1745467200,0.32669999999999999],[1745553600,0.33229999999999998],[1745640000,0.31809999999999999],[1745726400,0.31809999999999999],[1745812800,0.31809999999999999],[1745899200,0.33279999999999998],[1745985600,0.33129999999999998],[1746072000,0.32729999999999998],[1746158400,0.3306],[1746244800,0.3236],[1746331200,0.3236],[1746417600,0.3236],[1746504000,0.32819999999999999],[1746590400,0.32690000000000002],[1746676800,0.32190000000000002],[1746763200,0.31740000000000002],[1746849600,0.32179999999999997],[1746936000,0.32179999999999997],[1747022400,0.32179999999999997],[1747108800,0.31419999999999998],[1747195200,null],[1747281600,0.3221],[1747368000,0.314],[1747454400,0.29670000000000002],[1747540800,0.29670000000000002],[1747627200,0.29670000000000002],[1747713600,0.29680000000000001],[1747800000,null],[1748059200,0.31009999999999999],[1748145600,0.31009999999999999],[1748232000,0.31009999999999999],[1748318400,0.31009999999999999],[1748404800,0.30559999999999998],[1748491200,0.31109999999999999],[1748577600,0.30609999999999998],[1748664000,0.30959999999999999],[1748750400,0.30959999999999999],[1748836800,0.30959999999999999],[1748923200,0.31509999999999999],[1749009600,0.30009999999999998],[1749096000,0.3039],[1749182400,0.312],[1749268800,0.3125],[1749355200,0.3125],[1749441600,0.3125],[1749528000,null],[1751515200,0.39589999999999997],[1751601600,0.38129999999999997],[1751688000,0.38129999999999997],[1751774400,0.38129999999999997],[1751860800,0.38129999999999997],[1751947200,0.40479999999999999],[1752033600,0.39000000000000001],[1752120000,0.36559999999999998],[1752206400,0.34379999999999999],[1752292800,0.38140000000000002],[1752379200,0.38140000000000002],[1752465600,0.38140000000000002],[1752552000,0.36120000000000002],[1752638400,0.374],[1752724800,0.3669],[1752811200,0.37730000000000002],[1752897600,0.39789999999999998],[1752984000,0.39789999999999998],[1753070400,0.39789999999999998],[1753156800,0.40189999999999998],[1753243200,0.40300000000000002],[1753329600,0.40899999999999997],[1753416000,0.39460000000000001],[1753502400,0.39379999999999998],[1753588800,0.39379999999999998],[1753675200,0.39379999999999998],[1753761600,0.40810000000000002],[1753848000,0.42620000000000002],[1753934400,0.4355],[1754020800,0.44280000000000003],[1754107200,0.42070000000000002],[1754193600,0.42070000000000002],[1754280000,0.42070000000000002],[1754366400,0.42570000000000002],[1754452800,0.4224],[1754539200,0.44209999999999999],[1754625600,0.44309999999999999],[1754712000,0.44230000000000003],[1754798400,0.44230000000000003],[1754884800,0.44230000000000003],[1754971200,0.45029999999999998],[1755057600,0.43680000000000002],[1755144000,0.42330000000000001],[1755230400,0.46560000000000001],[1755316800,0.43640000000000001],[1755403200,0.43640000000000001],[1755489600,0.43640000000000001],[1755576000,0.41439999999999999],[1755662400,0.42709999999999998],[1755748800,null],[1755835200,0.40789999999999998],[1755921600,0.36599999999999999],[1756008000,0.36599999999999999],[1756094400,0.36599999999999999],[1756180800,0.3649],[1756267200,0.36109999999999998],[1756353600,0.35370000000000001],[1756440000,0.35699999999999998],[1756526400,0.34799999999999998],[1756612800,0.34799999999999998],[1756699200,0.34799999999999998],[1756785600,0.34799999999999998],[1756872000,0.35489999999999999],[1756958400,0.35610000000000003],[1757044800,0.35299999999999998],[1757131200,0.3347],[1757217600,0.3347],[1757304000,0.3347],[1757390400,0.35310000000000002],[1757476800,0.35620000000000002],[1757563200,0.36990000000000001],[1757649600,0.33179999999999998],[1757736000,0.33800000000000002],[1757822400,0.33800000000000002],[1757908800,0.33800000000000002],[1757995200,0.38169999999999998],[1758081600,0.39319999999999999],[1758168000,0.36109999999999998],[1758254400,0.35620000000000002],[1758340800,0.36809999999999998],[1758427200,0.36809999999999998],[1758513600,0.36809999999999998],[1758600000,0.375],[1758686400,0.39779999999999999],[1758772800,0.35599999999999998],[1758859200,0.3468],[1758945600,0.34060000000000001],[1759032000,0.34060000000000001],[1759118400,0.34060000000000001],[1759204800,0.33169999999999999],[1759291200,0.34360000000000002],[1759377600,0.3352],[1759464000,0.33829999999999999],[1759550400,0.32769999999999999],[1759636800,0.32769999999999999],[1759723200,0.32769999999999999],[1759809600,0.3367],[1759896000,0.41880000000000001],[1759982400,0.55449999999999999],[1760068800,0.47010000000000002],[1760155200,0.40560000000000002],[1760241600,0.40560000000000002],[1760328000,0.40560000000000002],[1760414400,0.38969999999999999],[1760500800,0.37119999999999997],[1760587200,0.37290000000000001],[1760673600,0.38500000000000001],[1760760000,0.3659],[1760846400,0.3659],[1760932800,0.3659],[1761019200,0.35799999999999998],[1761105600,0.56969999999999998],[1761192000,0.38679999999999998],[1761278400,0.371],[1761364800,0.38469999999999999],[1761451200,0.38469999999999999],[1761537600,0.38469999999999999],[1761624000,0.3629],[1761710400,0.38490000000000002],[1761796800,0.3866],[1761883200,0.37869999999999998],[1761969600,0.37590000000000001],[1762056000,0.37590000000000001],[1762146000,0.37590000000000001],[1762232400,0.38250000000000001],[1762318800,0.40350000000000003],[1762405200,0.40210000000000001],[1762491600,0.40860000000000002],[1762578000,0.37219999999999998],[1762664400,0.37219999999999998],[1762750800,0.37219999999999998],[1762837200,0.37880000000000003],[1762923600,0.37390000000000001],[1763010000,0.36030000000000001],[1763096400,0.37],[1763182800,0.37130000000000002],[1763269200,0.37130000000000002],[1763355600,0.37130000000000002],[1763442000,0.37240000000000001],[1763528400,0.3569],[1763614800,0.35949999999999999],[1763701200,0.34539999999999998],[1763787600,0.33889999999999998],[1763874000,0.33889999999999998],[1763960400,0.33889999999999998],[1764046800,0.32879999999999998],[1764133200,0.33310000000000001],[1764219600,0.33360000000000001],[1764306000,0.33360000000000001],[1764392400,0.33839999999999998],[1764478800,0.33839999999999998],[1764565200,0.33839999999999998],[1764651600,0.33929999999999999],[1764738000,0.34229999999999999],[1764824400,0.3448],[1764910800,0.33000000000000002],[1764997200,0.33760000000000001],[1765083600,0.33760000000000001],[1765170000,0.33760000000000001],[1765256400,0.3362],[1765342800,0.31719999999999998],[1765429200,0.31],[1765515600,0.3115],[1765602000,null],[1765861200,0.29680000000000001],[1765947600,0.30149999999999999],[1766034000,0.30809999999999998],[1766120400,0.307],[1766206800,0.31740000000000002],[1766293200,0.31740000000000002],[1766379600,0.31740000000000002],[1766466000,0.29089999999999999],[1766552400,0.29049999999999998],[1766638800,0.29630000000000001],[1766725200,0.29630000000000001],[1766811600,0.30280000000000001],[1766898000,0.30280000000000001],[1766984400,0.30280000000000001],[1767070800,0.29020000000000001],[1767157200,0.29120000000000001],[1767243600,0.2868],[1767330000,0.2868],[1767416400,0.28439999999999999],[1767502800,0.28439999999999999],[1767589200,0.28439999999999999],[1767675600,0.28889999999999999],[1767762000,null],[1767934800,0.29530000000000001],[1768021200,0.2908],[1768107600,0.2908],[1768194000,0.2908],[1768280400,0.30020000000000002],[1768366800,0.3075],[1768453200,null],[1768971600,0.29349999999999998],[1769058000,null],[1769144400,0.31419999999999998],[1769230800,null],[1771563600,0.3014],[1771650000,null],[1772168400,0.28760000000000002],[1772254800,0.29859999999999998],[1772341200,0.29859999999999998],[1772427600,0.29859999999999998],[1772514000,null],[1774065600,0.2823],[1774152000,0.2823],[1774238400,0.2823],[1774324800,null],[1775534400,0.29339999999999999],[1775620800,0.29399999999999998],[1775707200,0.31140000000000001],[1775793600,0.30580000000000002],[1775880000,0.30059999999999998],[1775966400,0.30059999999999998],[1776052800,0.30059999999999998],[1776139200,0.2782],[1776225600,0.2908],[1776312000,0.27989999999999998],[1776398400,0.2898],[1776484800,0.27160000000000001],[1776571200,0.27160000000000001],[1776657600,0.27160000000000001],[1776744000,0.27760000000000001],[1776830400,0.28139999999999998],[1776916800,null],[1777348800,0.27839999999999998],[1777435200,0.2777],[1777521600,0.28839999999999999],[1777608000,null],[1777694400,0.27979999999999999]],"color":"","scatterMarkerSymbol":"none"},"DLA":{"name":"DLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.78520000000000001],[994305600,0.78520000000000001],[994392000,0.78490000000000004],[994478400,0.79730000000000001],[994564800,0.79730000000000001],[994651200,0.79730000000000001],[994737600,0.80059999999999998],[994824000,0.81440000000000001],[994910400,0.81200000000000006],[994996800,0.81940000000000002],[995083200,0.8135],[995169600,0.8135],[995256000,0.8135],[995342400,0.80010000000000003],[995428800,0.80100000000000005],[995515200,0.80620000000000003],[995601600,0.80720000000000003],[995688000,0.80220000000000002],[995774400,0.80220000000000002],[995860800,0.80220000000000002],[995947200,0.81140000000000001],[996033600,0.86429999999999996],[996120000,0.87549999999999994],[996206400,0.86870000000000003],[996292800,0.84619999999999995],[996379200,0.84619999999999995],[996465600,0.84619999999999995],[996552000,0.81820000000000004],[996638400,0.82250000000000001],[996724800,0.82630000000000003],[996811200,0.8155],[996897600,0.82840000000000003],[996984000,0.82840000000000003],[997070400,0.82840000000000003],[997156800,0.83169999999999999],[997243200,0.85550000000000004],[997329600,0.86260000000000003],[997416000,0.86650000000000005],[997502400,0.85950000000000004],[997588800,0.85950000000000004],[997675200,0.85950000000000004],[997761600,0.86319999999999997],[997848000,0.8649],[997934400,0.87909999999999999],[998020800,0.8821],[998107200,0.82969999999999999],[998193600,0.82969999999999999],[998280000,0.82969999999999999],[998366400,0.82430000000000003],[998452800,0.83589999999999998],[998539200,0.82909999999999995],[998625600,0.83030000000000004],[998712000,0.8196],[998798400,0.8196],[998884800,0.8196],[998971200,0.83050000000000002],[999057600,0.83030000000000004],[999144000,0.82879999999999998],[999230400,0.83650000000000002],[999316800,0.83350000000000002],[999403200,0.83350000000000002],[999489600,0.83350000000000002],[999576000,0.83350000000000002],[999662400,0.83330000000000004],[999748800,0.83909999999999996],[999835200,0.84260000000000002],[999921600,0.86240000000000006],[1000008000,0.86240000000000006],[1000094400,0.86240000000000006],[1000180800,0.87580000000000002],[1000267200,0.87580000000000002],[1000353600,0.87580000000000002],[1000440000,0.87580000000000002],[1000526400,0.87580000000000002],[1000612800,0.87580000000000002],[1000699200,0.87580000000000002],[1000785600,0.87880000000000003],[1000872000,0.91169999999999995],[1000958400,0.93869999999999998],[1001044800,0.99170000000000003],[1001131200,1.0169999999999999],[1001217600,1.0169999999999999],[1001304000,1.0169999999999999],[1001390400,0.99939999999999996],[1001476800,1.0049999999999999],[1001563200,1.022],[1001649600,1.03],[1001736000,0.997],[1001822400,0.997],[1001908800,0.997],[1001995200,0.98709999999999998],[1002081600,0.97089999999999999],[1002168000,0.95389999999999997],[1002254400,0.98250000000000004],[1002340800,0.98060000000000003],[1002427200,0.98060000000000003],[1002513600,0.98060000000000003],[1002600000,0.97109999999999996],[1002686400,0.98599999999999999],[1002772800,0.97770000000000001],[1002859200,0.96340000000000003],[1002945600,0.94820000000000004],[1003032000,0.94820000000000004],[1003118400,0.94820000000000004],[1003204800,0.95789999999999997],[1003291200,0.91020000000000001],[1003377600,0.92659999999999998],[1003464000,0.92559999999999998],[1003550400,0.89359999999999995],[1003636800,0.89359999999999995],[1003723200,0.89359999999999995],[1003809600,0.88660000000000005],[1003896000,0.88759999999999994],[1003982400,0.87570000000000003],[1004068800,0.85119999999999996],[1004155200,0.85709999999999997],[1004241600,0.85709999999999997],[1004331600,0.85709999999999997],[1004418000,0.88429999999999997],[1004504400,0.9012],[1004590800,0.88759999999999994],[1004677200,0.88060000000000005],[1004763600,0.88300000000000001],[1004850000,0.88300000000000001],[1004936400,0.88300000000000001],[1005022800,0.88449999999999995],[1005109200,0.87270000000000003],[1005195600,0.86580000000000001],[1005282000,0.86529999999999996],[1005368400,0.86350000000000005],[1005454800,0.86350000000000005],[1005541200,0.86350000000000005],[1005627600,0.87619999999999998],[1005714000,0.87309999999999999],[1005800400,0.86550000000000005],[1005886800,0.86299999999999999],[1005973200,0.85089999999999999],[1006059600,0.85089999999999999],[1006146000,0.85089999999999999],[1006232400,0.84730000000000005],[1006318800,0.88490000000000002],[1006405200,0.90190000000000003],[1006491600,0.90190000000000003],[1006578000,0.90110000000000001],[1006664400,0.90110000000000001],[1006750800,0.90110000000000001],[1006837200,0.88649999999999995],[1006923600,0.90300000000000002],[1007010000,0.91359999999999997],[1007096400,0.90549999999999997],[1007182800,0.90649999999999997],[1007269200,0.90649999999999997],[1007355600,0.90649999999999997],[1007442000,0.92330000000000001],[1007528400,0.9274],[1007614800,0.91300000000000003],[1007701200,0.90080000000000005],[1007787600,0.88490000000000002],[1007874000,0.88490000000000002],[1007960400,0.88490000000000002],[1008046800,0.89700000000000002],[1008133200,0.91520000000000001],[1008219600,0.89929999999999999],[1008306000,0.92190000000000005],[1008392400,0.91479999999999995],[1008478800,0.91479999999999995],[1008565200,0.91479999999999995],[1008651600,0.90910000000000002],[1008738000,0.9264],[1008824400,0.92800000000000005],[1008910800,0.92530000000000001],[1008997200,0.92469999999999997],[1009083600,0.92469999999999997],[1009170000,0.92469999999999997],[1009256400,0.9123],[1009342800,0.9123],[1009429200,0.89710000000000001],[1009515600,0.88849999999999996],[1009602000,0.87890000000000001],[1009688400,0.87890000000000001],[1009774800,0.87890000000000001],[1009861200,0.87870000000000004],[1009947600,0.87870000000000004],[1010034000,0.87390000000000001],[1010120400,0.85880000000000001],[1010206800,0.84830000000000005],[1010293200,0.84830000000000005],[1010379600,0.84830000000000005],[1010466000,0.86319999999999997],[1010552400,0.84450000000000003],[1010638800,0.8337],[1010725200,0.8337],[1010811600,0.83799999999999997],[1010898000,0.83799999999999997],[1010984400,0.83799999999999997],[1011070800,0.83499999999999996],[1011157200,0.83750000000000002],[1011243600,0.83930000000000005],[1011330000,0.82779999999999998],[1011416400,0.8427],[1011502800,0.8427],[1011589200,0.8427],[1011675600,0.8427],[1011762000,0.8569],[1011848400,0.84930000000000005],[1011934800,0.83950000000000002],[1012021200,0.85099999999999998],[1012107600,0.85099999999999998],[1012194000,0.85099999999999998],[1012280400,0.84419999999999995],[1012366800,0.85470000000000002],[1012453200,0.88380000000000003],[1012539600,0.86109999999999998],[1012626000,0.86029999999999995],[1012712400,0.86029999999999995],[1012798800,0.86029999999999995],[1012885200,0.86119999999999997],[1012971600,0.88139999999999996],[1013058000,0.89349999999999996],[1013144400,0.88919999999999999],[1013230800,0.88049999999999995],[1013317200,0.88049999999999995],[1013403600,0.88049999999999995],[1013490000,0.85760000000000003],[1013576400,0.8528],[1013662800,0.8589],[1013749200,0.86509999999999998],[1013835600,0.86629999999999996],[1013922000,0.86629999999999996],[1014008400,0.86629999999999996],[1014094800,0.86629999999999996],[1014181200,0.88060000000000005],[1014267600,0.86899999999999999],[1014354000,0.87670000000000003],[1014440400,0.8538],[1014526800,0.8538],[1014613200,0.8538],[1014699600,0.85589999999999999],[1014786000,0.85119999999999996],[1014872400,0.85680000000000001],[1014958800,0.84719999999999995],[1015045200,0.8377],[1015131600,0.8377],[1015218000,0.8377],[1015304400,0.84189999999999998],[1015390800,0.8347],[1015477200,0.82030000000000003],[1015563600,0.80110000000000003],[1015650000,0.79779999999999995],[1015736400,0.79779999999999995],[1015822800,0.79779999999999995],[1015909200,0.78000000000000003],[1015995600,0.77980000000000005],[1016082000,0.78420000000000001],[1016168400,0.78390000000000004],[1016254800,0.7802],[1016341200,0.7802],[1016427600,0.7802],[1016514000,0.77680000000000005],[1016600400,0.77070000000000005],[1016686800,0.76529999999999998],[1016773200,0.7621],[1016859600,0.76780000000000004],[1016946000,0.76780000000000004],[1017032400,0.76780000000000004],[1017118800,0.77849999999999997],[1017205200,0.76370000000000005],[1017291600,0.75409999999999999],[1017378000,0.747],[1017464400,0.747],[1017550800,0.747],[1017637200,0.747],[1017723600,0.73640000000000005],[1017810000,0.73939999999999995],[1017896400,0.74129999999999996],[1017982800,0.73270000000000002],[1018069200,0.73609999999999998],[1018155600,0.73609999999999998],[1018238400,0.73609999999999998],[1018324800,0.7298],[1018411200,0.71730000000000005],[1018497600,0.72309999999999997],[1018584000,0.7268],[1018670400,0.72060000000000002],[1018756800,0.72060000000000002],[1018843200,0.72060000000000002],[1018929600,0.71609999999999996],[1019016000,0.7107],[1019102400,0.71750000000000003],[1019188800,0.70660000000000001],[1019275200,0.72660000000000002],[1019361600,0.72660000000000002],[1019448000,0.72660000000000002],[1019534400,0.73029999999999995],[1019620800,0.73699999999999999],[1019707200,0.75990000000000002],[1019793600,0.76149999999999995],[1019880000,0.78549999999999998],[1019966400,0.78549999999999998],[1020052800,0.78549999999999998],[1020139200,0.80600000000000005],[1020225600,0.80189999999999995],[1020312000,0.80869999999999997],[1020398400,0.82650000000000001],[1020484800,0.8135],[1020571200,0.8135],[1020657600,0.8135],[1020744000,0.81479999999999997],[1020830400,0.82369999999999999],[1020916800,0.82420000000000004],[1021003200,0.82750000000000001],[1021089600,0.84350000000000003],[1021176000,0.84350000000000003],[1021262400,0.84350000000000003],[1021348800,0.84740000000000004],[1021435200,0.84370000000000001],[1021521600,0.84619999999999995],[1021608000,0.85109999999999997],[1021694400,0.84689999999999999],[1021780800,0.84689999999999999],[1021867200,0.84689999999999999],[1021953600,0.84409999999999996],[1022040000,0.84340000000000004],[1022126400,0.85240000000000005],[1022212800,0.85529999999999995],[1022299200,0.84419999999999995],[1022385600,0.84419999999999995],[1022472000,0.84419999999999995],[1022558400,0.84419999999999995],[1022644800,0.85219999999999996],[1022731200,0.84840000000000004],[1022817600,0.84670000000000001],[1022904000,0.84140000000000004],[1022990400,0.84140000000000004],[1023076800,0.84140000000000004],[1023163200,0.84960000000000002],[1023249600,0.85670000000000002],[1023336000,0.84670000000000001],[1023422400,0.84550000000000003],[1023508800,0.83889999999999998],[1023595200,0.83889999999999998],[1023681600,0.83889999999999998],[1023768000,0.84550000000000003],[1023854400,0.84540000000000004],[1023940800,0.82769999999999999],[1024027200,0.8387],[1024113600,0.8448],[1024200000,0.8448],[1024286400,0.8448],[1024372800,0.83930000000000005],[1024459200,0.84260000000000002],[1024545600,0.87519999999999998],[1024632000,0.8659],[1024718400,0.8629],[1024804800,0.8629],[1024891200,0.8629],[1024977600,0.86709999999999998],[1025064000,0.87019999999999997],[1025150400,0.87780000000000002],[1025236800,0.85729999999999995],[1025323200,0.85260000000000002],[1025409600,0.85260000000000002],[1025496000,0.85260000000000002],[1025582400,0.86450000000000005],[1025668800,null],[1057204800,1.8149999999999999],[1057291200,1.8100000000000001],[1057377600,1.8100000000000001],[1057464000,1.8100000000000001],[1057550400,1.8100000000000001],[1057636800,1.788],[1057723200,1.6619999999999999],[1057809600,1.645],[1057896000,1.6819999999999999],[1057982400,1.6739999999999999],[1058068800,1.6739999999999999],[1058155200,1.6739999999999999],[1058241600,1.673],[1058328000,1.649],[1058414400,1.6719999999999999],[1058500800,1.7190000000000001],[1058587200,1.718],[1058673600,1.718],[1058760000,1.718],[1058846400,1.72],[1058932800,1.6919999999999999],[1059019200,1.6970000000000001],[1059105600,1.6819999999999999],[1059192000,1.665],[1059278400,1.665],[1059364800,1.665],[1059451200,1.6599999999999999],[1059537600,1.6359999999999999],[1059624000,1.629],[1059710400,1.605],[1059796800,1.6220000000000001],[1059883200,1.6220000000000001],[1059969600,1.6220000000000001],[1060056000,1.611],[1060142400,1.6160000000000001],[1060228800,1.6479999999999999],[1060315200,1.649],[1060401600,1.653],[1060488000,1.653],[1060574400,1.653],[1060660800,1.625],[1060747200,1.613],[1060833600,1.5800000000000001],[1060920000,1.5600000000000001],[1061006400,1.5680000000000001],[1061092800,1.5680000000000001],[1061179200,1.5680000000000001],[1061265600,1.5409999999999999],[1061352000,1.546],[1061438400,1.546],[1061524800,1.504],[1061611200,1.478],[1061697600,1.478],[1061784000,1.478],[1061870400,1.466],[1061956800,1.4570000000000001],[1062043200,1.4359999999999999],[1062129600,1.4259999999999999],[1062216000,1.4139999999999999],[1062302400,1.4139999999999999],[1062388800,1.4139999999999999],[1062475200,1.4139999999999999],[1062561600,1.423],[1062648000,1.444],[1062734400,1.3680000000000001],[1062820800,1.389],[1062907200,1.389],[1062993600,1.389],[1063080000,1.3700000000000001],[1063166400,1.335],[1063252800,1.331],[1063339200,1.3109999999999999],[1063425600,1.292],[1063512000,1.292],[1063598400,1.292],[1063684800,1.262],[1063771200,1.268],[1063857600,1.2729999999999999],[1063944000,1.272],[1064030400,1.3069999999999999],[1064116800,1.3069999999999999],[1064203200,1.3069999999999999],[1064289600,1.3069999999999999],[1064376000,1.2769999999999999],[1064462400,1.296],[1064548800,1.2989999999999999],[1064635200,1.319],[1064721600,1.319],[1064808000,1.319],[1064894400,1.278],[1064980800,1.3080000000000001],[1065067200,1.2829999999999999],[1065153600,1.282],[1065240000,1.274],[1065326400,1.274],[1065412800,1.274],[1065499200,1.2330000000000001],[1065585600,1.2070000000000001],[1065672000,1.208],[1065758400,1.2150000000000001],[1065844800,1.1950000000000001],[1065931200,1.1950000000000001],[1066017600,1.1950000000000001],[1066104000,1.163],[1066190400,1.1639999999999999],[1066276800,1.1639999999999999],[1066363200,1.1870000000000001],[1066449600,1.246],[1066536000,1.246],[1066622400,1.246],[1066708800,1.242],[1066795200,1.2509999999999999],[1066881600,1.262],[1066968000,1.274],[1067054400,1.3009999999999999],[1067140800,1.3009999999999999],[1067230800,1.3009999999999999],[1067317200,1.3180000000000001],[1067403600,1.294],[1067490000,1.2709999999999999],[1067576400,1.28],[1067662800,1.2809999999999999],[1067749200,1.2809999999999999],[1067835600,1.2809999999999999],[1067922000,1.256],[1068008400,1.256],[1068094800,1.238],[1068181200,1.2210000000000001],[1068267600,1.2330000000000001],[1068354000,1.2330000000000001],[1068440400,1.2330000000000001],[1068526800,1.2270000000000001],[1068613200,1.2310000000000001],[1068699600,1.2250000000000001],[1068786000,1.1990000000000001],[1068872400,1.218],[1068958800,1.218],[1069045200,1.218],[1069131600,1.244],[1069218000,1.25],[1069304400,1.2270000000000001],[1069390800,1.238],[1069477200,1.236],[1069563600,1.236],[1069650000,1.236],[1069736400,1.2310000000000001],[1069822800,1.2110000000000001],[1069909200,1.2130000000000001],[1069995600,1.2130000000000001],[1070082000,1.2010000000000001],[1070168400,1.2010000000000001],[1070254800,1.2010000000000001],[1070341200,1.196],[1070427600,1.1919999999999999],[1070514000,1.1659999999999999],[1070600400,1.1799999999999999],[1070686800,1.1739999999999999],[1070773200,1.1739999999999999],[1070859600,1.1739999999999999],[1070946000,1.1819999999999999],[1071032400,1.194],[1071118800,1.21],[1071205200,1.1719999999999999],[1071291600,1.2150000000000001],[1071378000,1.2150000000000001],[1071464400,1.2150000000000001],[1071550800,1.23],[1071637200,1.2170000000000001],[1071723600,1.2210000000000001],[1071810000,1.2030000000000001],[1071896400,1.1970000000000001],[1071982800,1.1970000000000001],[1072069200,1.1970000000000001],[1072155600,1.169],[1072242000,1.1850000000000001],[1072328400,1.1879999999999999],[1072414800,1.1879999999999999],[1072501200,1.2050000000000001],[1072587600,1.2050000000000001],[1072674000,1.2050000000000001],[1072760400,1.1879999999999999],[1072846800,1.1890000000000001],[1072933200,1.1910000000000001],[1073019600,1.1910000000000001],[1073106000,1.1879999999999999],[1073192400,1.1879999999999999],[1073278800,1.1879999999999999],[1073365200,1.167],[1073451600,1.141],[1073538000,1.145],[1073624400,1.1180000000000001],[1073710800,1.105],[1073797200,1.105],[1073883600,1.105],[1073970000,1.0900000000000001],[1074056400,1.0820000000000001],[1074142800,1.103],[1074229200,1.093],[1074315600,1.1020000000000001],[1074402000,1.1020000000000001],[1074488400,1.1020000000000001],[1074574800,1.1020000000000001],[1074661200,1.0940000000000001],[1074747600,1.121],[1074834000,1.1160000000000001],[1074920400,1.113],[1075006800,1.113],[1075093200,1.113],[1075179600,1.1100000000000001],[1075266000,1.119],[1075352400,1.125],[1075438800,1.1539999999999999],[1075525200,1.141],[1075611600,1.141],[1075698000,1.141],[1075784400,1.153],[1075870800,1.151],[1075957200,1.1719999999999999],[1076043600,1.1499999999999999],[1076130000,1.129],[1076216400,1.129],[1076302800,1.129],[1076389200,1.121],[1076475600,1.1200000000000001],[1076562000,1.109],[1076648400,1.115],[1076734800,1.1100000000000001],[1076821200,1.1100000000000001],[1076907600,1.1100000000000001],[1076994000,1.1100000000000001],[1077080400,1.149],[1077166800,1.145],[1077253200,1.147],[1077339600,1.165],[1077426000,1.165],[1077512400,1.165],[1077598800,1.196],[1077685200,1.2270000000000001],[1077771600,1.23],[1077858000,1.1919999999999999],[1077944400,1.1579999999999999],[1078030800,1.1579999999999999],[1078117200,1.1579999999999999],[1078203600,1.143],[1078290000,1.157],[1078376400,1.1579999999999999],[1078462800,1.1220000000000001],[1078549200,1.1619999999999999],[1078635600,1.1619999999999999],[1078722000,1.1619999999999999],[1078808400,1.1639999999999999],[1078894800,1.1679999999999999],[1078981200,1.194],[1079067600,1.2190000000000001],[1079154000,1.1499999999999999],[1079240400,1.1499999999999999],[1079326800,1.1499999999999999],[1079413200,1.1699999999999999],[1079499600,1.175],[1079586000,1.1719999999999999],[1079672400,1.163],[1079758800,1.169],[1079845200,1.169],[1079931600,1.169],[1080018000,1.2130000000000001],[1080104400,1.218],[1080190800,1.23],[1080277200,1.2210000000000001],[1080363600,1.2110000000000001],[1080450000,1.2110000000000001],[1080536400,1.2110000000000001],[1080622800,1.194],[1080709200,1.1799999999999999],[1080795600,1.1779999999999999],[1080882000,1.1779999999999999],[1080968400,1.1579999999999999],[1081054800,1.1579999999999999],[1081137600,1.1579999999999999],[1081224000,1.1639999999999999],[1081310400,1.1619999999999999],[1081396800,1.159],[1081483200,1.1739999999999999],[1081569600,1.1739999999999999],[1081656000,1.1739999999999999],[1081742400,1.1739999999999999],[1081828800,1.1719999999999999],[1081915200,1.2350000000000001],[1082001600,1.254],[1082088000,1.2549999999999999],[1082174400,1.224],[1082260800,1.224],[1082347200,1.224],[1082433600,1.2010000000000001],[1082520000,1.224],[1082606400,1.1870000000000001],[1082692800,1.153],[1082779200,1.1439999999999999],[1082865600,1.1439999999999999],[1082952000,1.1439999999999999],[1083038400,1.133],[1083124800,1.149],[1083211200,1.1830000000000001],[1083297600,1.276],[1083384000,1.2909999999999999],[1083470400,1.2909999999999999],[1083556800,1.2909999999999999],[1083643200,1.288],[1083729600,1.3180000000000001],[1083816000,1.2989999999999999],[1083902400,1.3169999999999999],[1083988800,1.3360000000000001],[1084075200,1.3360000000000001],[1084161600,1.3360000000000001],[1084248000,1.423],[1084334400,1.3979999999999999],[1084420800,1.387],[1084507200,1.3839999999999999],[1084593600,1.361],[1084680000,1.361],[1084766400,1.361],[1084852800,1.381],[1084939200,1.379],[1085025600,1.3420000000000001],[1085112000,1.361],[1085198400,1.359],[1085284800,1.359],[1085371200,1.359],[1085457600,1.3500000000000001],[1085544000,1.3340000000000001],[1085630400,1.2949999999999999],[1085716800,1.29],[1085803200,1.284],[1085889600,1.284],[1085976000,1.284],[1086062400,1.284],[1086148800,1.2809999999999999],[1086235200,1.2909999999999999],[1086321600,1.3009999999999999],[1086408000,1.268],[1086494400,1.268],[1086580800,1.268],[1086667200,1.2569999999999999],[1086753600,1.238],[1086840000,1.2589999999999999],[1086926400,1.2490000000000001],[1087012800,1.2490000000000001],[1087099200,1.2490000000000001],[1087185600,1.2490000000000001],[1087272000,1.272],[1087358400,1.2729999999999999],[1087444800,1.2709999999999999],[1087531200,1.2609999999999999],[1087617600,1.2609999999999999],[1087704000,1.2609999999999999],[1087790400,1.2609999999999999],[1087876800,1.258],[1087963200,1.2549999999999999],[1088049600,1.2410000000000001],[1088136000,1.24],[1088222400,1.232],[1088308800,1.232],[1088395200,1.232],[1088481600,1.246],[1088568000,1.2869999999999999],[1088654400,1.2909999999999999],[1088740800,1.288],[1088827200,null],[1215057600,1.4419999999999999],[1215144000,1.5329999999999999],[1215230400,1.5329999999999999],[1215316800,1.5329999999999999],[1215403200,1.5329999999999999],[1215489600,1.645],[1215576000,1.625],[1215662400,1.681],[1215748800,1.77],[1215835200,1.861],[1215921600,1.861],[1216008000,1.861],[1216094400,1.79],[1216180800,1.8500000000000001],[1216267200,1.762],[1216353600,1.647],[1216440000,1.641],[1216526400,1.641],[1216612800,1.641],[1216699200,1.5980000000000001],[1216785600,1.548],[1216872000,1.607],[1216958400,1.6850000000000001],[1217044800,1.5700000000000001],[1217131200,1.5700000000000001],[1217217600,1.5700000000000001],[1217304000,1.5149999999999999],[1217390400,1.492],[1217476800,1.4410000000000001],[1217563200,1.4650000000000001],[1217649600,1.411],[1217736000,1.411],[1217822400,1.411],[1217908800,1.444],[1217995200,1.54],[1218081600,1.573],[1218168000,1.617],[1218254400,1.571],[1218340800,1.571],[1218427200,1.571],[1218513600,1.607],[1218600000,1.5860000000000001],[1218686400,1.5920000000000001],[1218772800,1.4430000000000001],[1218859200,1.794],[1218945600,1.794],[1219032000,1.794],[1219118400,1.923],[1219204800,2.0059999999999998],[1219291200,2.2389999999999999],[1219377600,2.1339999999999999],[1219464000,2.1499999999999999],[1219550400,2.1499999999999999],[1219636800,2.1499999999999999],[1219723200,2.2429999999999999],[1219809600,2.2429999999999999],[1219896000,2.1869999999999998],[1219982400,2.1269999999999998],[1220068800,2.1419999999999999],[1220155200,2.1419999999999999],[1220241600,2.1419999999999999],[1220328000,2.1419999999999999],[1220414400,2.0899999999999999],[1220500800,2.0600000000000001],[1220587200,2.1360000000000001],[1220673600,2.1139999999999999],[1220760000,2.1139999999999999],[1220846400,2.1139999999999999],[1220932800,2.0270000000000001],[1221019200,2.1459999999999999],[1221105600,2.0459999999999998],[1221192000,2.0089999999999999],[1221278400,2.028],[1221364800,2.028],[1221451200,2.028],[1221537600,2.0979999999999999],[1221624000,2.101],[1221710400,2.2610000000000001],[1221796800,2.0950000000000002],[1221883200,1.9570000000000001],[1221969600,1.9570000000000001],[1222056000,1.9570000000000001],[1222142400,1.97],[1222228800,2.0169999999999999],[1222315200,2.0920000000000001],[1222401600,2.1840000000000002],[1222488000,2.1659999999999999],[1222574400,2.1659999999999999],[1222660800,2.1659999999999999],[1222747200,2.1549999999999998],[1222833600,2.7959999999999998],[1222920000,2.2799999999999998],[1223006400,2.3029999999999999],[1223092800,2.3940000000000001],[1223179200,2.3940000000000001],[1223265600,2.3940000000000001],[1223352000,2.3799999999999999],[1223438400,2.4729999999999999],[1223524800,2.4060000000000001],[1223611200,2.6339999999999999],[1223697600,2.8860000000000001],[1223784000,2.8860000000000001],[1223870400,2.8860000000000001],[1223956800,2.6749999999999998],[1224043200,2.879],[1224129600,3.141],[1224216000,2.7999999999999998],[1224302400,2.7210000000000001],[1224388800,2.7210000000000001],[1224475200,2.7210000000000001],[1224561600,3.0019999999999998],[1224648000,3.0470000000000002],[1224734400,3.0819999999999999],[1224820800,3.2440000000000002],[1224907200,3.2429999999999999],[1224993600,3.2429999999999999],[1225080000,3.2429999999999999],[1225166400,3.5720000000000001],[1225252800,3.4630000000000001],[1225339200,3.3029999999999999],[1225425600,3.2109999999999999],[1225512000,3.0670000000000002],[1225598400,3.0670000000000002],[1225688400,3.0670000000000002],[1225774800,3.0379999999999998],[1225861200,2.9950000000000001],[1225947600,3.0499999999999998],[1226034000,3.0819999999999999],[1226120400,2.9529999999999998],[1226206800,2.9529999999999998],[1226293200,2.9529999999999998],[1226379600,3.0659999999999998],[1226466000,3.1379999999999999],[1226552400,3.3700000000000001],[1226638800,3.2509999999999999],[1226725200,3.3140000000000001],[1226811600,3.3140000000000001],[1226898000,3.3140000000000001],[1226984400,3.2519999999999998],[1227070800,3.1640000000000001],[1227157200,3.2669999999999999],[1227243600,3.363],[1227330000,3.1850000000000001],[1227416400,3.1850000000000001],[1227502800,3.1850000000000001],[1227589200,2.907],[1227675600,2.7879999999999998],[1227762000,2.6619999999999999],[1227848400,2.6619999999999999],[1227934800,2.6389999999999998],[1228021200,2.6389999999999998],[1228107600,2.6389999999999998],[1228194000,2.629],[1228280400,2.3719999999999999],[1228366800,2.3839999999999999],[1228453200,2.2490000000000001],[1228539600,2.173],[1228626000,2.173],[1228712400,2.173],[1228798800,2.097],[1228885200,2.1579999999999999],[1228971600,2.294],[1229058000,2.3090000000000002],[1229144400,2.1070000000000002],[1229230800,2.1070000000000002],[1229317200,2.1070000000000002],[1229403600,2.0609999999999999],[1229490000,2.048],[1229576400,2.0259999999999998],[1229662800,2.0760000000000001],[1229749200,2.0409999999999999],[1229835600,2.0409999999999999],[1229922000,2.0409999999999999],[1230008400,2.0499999999999998],[1230094800,2.008],[1230181200,1.8600000000000001],[1230267600,1.8600000000000001],[1230354000,1.915],[1230440400,1.915],[1230526800,1.915],[1230613200,1.966],[1230699600,1.8260000000000001],[1230786000,1.913],[1230872400,1.913],[1230958800,1.853],[1231045200,1.853],[1231131600,1.853],[1231218000,1.837],[1231304400,1.752],[1231390800,1.7969999999999999],[1231477200,1.639],[1231563600,1.6259999999999999],[1231650000,1.6259999999999999],[1231736400,1.6259999999999999],[1231822800,1.766],[1231909200,1.736],[1231995600,1.714],[1232082000,1.6679999999999999],[1232168400,1.716],[1232254800,1.716],[1232341200,1.716],[1232427600,1.716],[1232514000,1.819],[1232600400,1.748],[1232686800,1.8560000000000001],[1232773200,1.7989999999999999],[1232859600,1.7989999999999999],[1232946000,1.7989999999999999],[1233032400,1.8089999999999999],[1233118800,1.8180000000000001],[1233205200,1.873],[1233291600,2.0310000000000001],[1233378000,2.2930000000000001],[1233464400,2.2930000000000001],[1233550800,2.2930000000000001],[1233637200,2.4249999999999998],[1233723600,2.3290000000000002],[1233810000,2.4020000000000001],[1233896400,2.4159999999999999],[1233982800,2.3809999999999998],[1234069200,2.3809999999999998],[1234155600,2.3809999999999998],[1234242000,2.3759999999999999],[1234328400,2.5019999999999998],[1234414800,2.4390000000000001],[1234501200,2.4239999999999999],[1234587600,2.3340000000000001],[1234674000,2.3340000000000001],[1234760400,2.3340000000000001],[1234846800,2.3340000000000001],[1234933200,2.3119999999999998],[1235019600,2.3530000000000002],[1235106000,2.5099999999999998],[1235192400,2.5609999999999999],[1235278800,2.5609999999999999],[1235365200,2.5609999999999999],[1235451600,2.5950000000000002],[1235538000,2.5529999999999999],[1235624400,2.5790000000000002],[1235710800,2.7090000000000001],[1235797200,2.6309999999999998],[1235883600,2.6309999999999998],[1235970000,2.6309999999999998],[1236056400,2.504],[1236142800,2.5590000000000002],[1236229200,2.5070000000000001],[1236315600,2.6150000000000002],[1236402000,2.653],[1236488400,2.653],[1236571200,2.653],[1236657600,2.7160000000000002],[1236744000,2.3759999999999999],[1236830400,2.556],[1236916800,2.6429999999999998],[1237003200,2.6219999999999999],[1237089600,2.6219999999999999],[1237176000,2.6219999999999999],[1237262400,2.5779999999999998],[1237348800,2.5760000000000001],[1237435200,2.4390000000000001],[1237521600,2.4620000000000002],[1237608000,2.5089999999999999],[1237694400,2.5089999999999999],[1237780800,2.5089999999999999],[1237867200,2.7080000000000002],[1237953600,2.694],[1238040000,2.5209999999999999],[1238126400,2.415],[1238212800,2.4260000000000002],[1238299200,2.4260000000000002],[1238385600,2.4260000000000002],[1238472000,2.5680000000000001],[1238558400,2.6059999999999999],[1238644800,2.5920000000000001],[1238731200,2.754],[1238817600,2.7570000000000001],[1238904000,2.7570000000000001],[1238990400,2.7570000000000001],[1239076800,2.7509999999999999],[1239163200,2.8170000000000002],[1239249600,2.7530000000000001],[1239336000,2.7000000000000002],[1239422400,2.7000000000000002],[1239508800,2.7000000000000002],[1239595200,2.7000000000000002],[1239681600,2.645],[1239768000,2.79],[1239854400,2.754],[1239940800,2.766],[1240027200,2.8519999999999999],[1240113600,2.8519999999999999],[1240200000,2.8519999999999999],[1240286400,3.1499999999999999],[1240372800,3.0339999999999998],[1240459200,3.1230000000000002],[1240545600,3.1150000000000002],[1240632000,2.9209999999999998],[1240718400,2.9209999999999998],[1240804800,2.9209999999999998],[1240891200,2.9609999999999999],[1240977600,2.9809999999999999],[1241064000,2.907],[1241150400,2.786],[1241236800,2.8370000000000002],[1241323200,2.8370000000000002],[1241409600,2.8370000000000002],[1241496000,2.5659999999999998],[1241582400,2.5249999999999999],[1241668800,2.4510000000000001],[1241755200,2.5499999999999998],[1241841600,2.5350000000000001],[1241928000,2.5350000000000001],[1242014400,2.5350000000000001],[1242100800,2.5270000000000001],[1242187200,2.6400000000000001],[1242273600,2.7850000000000001],[1242360000,2.718],[1242446400,2.7959999999999998],[1242532800,2.7959999999999998],[1242619200,2.7959999999999998],[1242705600,2.7490000000000001],[1242792000,2.7770000000000001],[1242878400,2.7949999999999999],[1242964800,2.6459999999999999],[1243051200,2.6059999999999999],[1243137600,2.6059999999999999],[1243224000,2.6059999999999999],[1243310400,2.6059999999999999],[1243396800,2.6819999999999999],[1243483200,2.9849999999999999],[1243569600,3.2949999999999999],[1243656000,3.2160000000000002],[1243742400,3.2160000000000002],[1243828800,3.2160000000000002],[1243915200,3.2530000000000001],[1244001600,3.2410000000000001],[1244088000,3.2919999999999998],[1244174400,3.145],[1244260800,3.1749999999999998],[1244347200,3.1749999999999998],[1244433600,3.1749999999999998],[1244520000,3.165],[1244606400,3.1110000000000002],[1244692800,3.1499999999999999],[1244779200,3.165],[1244865600,3.1339999999999999],[1244952000,3.1339999999999999],[1245038400,3.1339999999999999],[1245124800,3.1269999999999998],[1245211200,3.048],[1245297600,2.976],[1245384000,3.0609999999999999],[1245470400,3.052],[1245556800,3.052],[1245643200,3.052],[1245729600,3.0099999999999998],[1245816000,3.1080000000000001],[1245902400,3.0449999999999999],[1245988800,2.9700000000000002],[1246075200,2.988],[1246161600,2.988],[1246248000,2.988],[1246334400,2.9689999999999999],[1246420800,2.9750000000000001],[1246507200,2.9889999999999999],[1246593600,0.73980000000000001],[1246680000,0.73980000000000001],[1246766400,0.73980000000000001],[1246852800,0.73980000000000001],[1246939200,0.755],[1247025600,0.75839999999999996],[1247112000,0.77049999999999996],[1247198400,0.77129999999999999],[1247284800,0.74809999999999999],[1247371200,0.74809999999999999],[1247457600,0.74809999999999999],[1247544000,0.74329999999999996],[1247630400,0.72560000000000002],[1247716800,0.71740000000000004],[1247803200,0.7077],[1247889600,0.72540000000000004],[1247976000,0.72540000000000004],[1248062400,0.72540000000000004],[1248148800,0.76300000000000001],[1248235200,0.78659999999999997],[1248321600,0.79779999999999995],[1248408000,0.81579999999999997],[1248494400,0.80289999999999995],[1248580800,0.80289999999999995],[1248667200,0.80289999999999995],[1248753600,0.79090000000000005],[1248840000,0.78839999999999999],[1248926400,0.78739999999999999],[1249012800,0.75270000000000004],[1249099200,0.73250000000000004],[1249185600,0.73250000000000004],[1249272000,0.73250000000000004],[1249358400,0.69750000000000001],[1249444800,0.6774],[1249531200,0.67100000000000004],[1249617600,0.6704],[1249704000,0.67610000000000003],[1249790400,0.67610000000000003],[1249876800,0.67610000000000003],[1249963200,0.63700000000000001],[1250049600,0.6411],[1250136000,0.6321],[1250222400,0.6341],[1250308800,0.67500000000000004],[1250395200,0.67500000000000004],[1250481600,0.67500000000000004],[1250568000,0.68840000000000001],[1250654400,0.68589999999999995],[1250740800,0.66749999999999998],[1250827200,0.65359999999999996],[1250913600,0.63429999999999997],[1251000000,0.63429999999999997],[1251086400,0.63429999999999997],[1251172800,0.62129999999999996],[1251259200,0.59870000000000001],[1251345600,0.5877],[1251432000,0.55940000000000001],[1251518400,0.55879999999999996],[1251604800,0.55879999999999996],[1251691200,0.55879999999999996],[1251777600,0.54139999999999999],[1251864000,0.57050000000000001],[1251950400,0.56969999999999998],[1252036800,0.55669999999999997],[1252123200,0.54379999999999995],[1252209600,0.54379999999999995],[1252296000,0.54379999999999995],[1252382400,0.54379999999999995],[1252468800,0.52669999999999995],[1252555200,0.52849999999999997],[1252641600,0.51500000000000001],[1252728000,0.50439999999999996],[1252814400,0.50439999999999996],[1252900800,0.50439999999999996],[1252987200,0.49730000000000002],[1253073600,0.49840000000000001],[1253160000,0.47089999999999999],[1253246400,0.46870000000000001],[1253332800,0.50529999999999997],[1253419200,0.50529999999999997],[1253505600,0.50529999999999997],[1253592000,0.47939999999999999],[1253678400,0.4602],[1253764800,0.46760000000000002],[1253851200,0.47849999999999998],[1253937600,0.4839],[1254024000,0.4839],[1254110400,0.4839],[1254196800,0.47360000000000002],[1254283200,0.46250000000000002],[1254369600,0.46650000000000003],[1254456000,0.47199999999999998],[1254542400,0.47499999999999998],[1254628800,0.47499999999999998],[1254715200,0.47499999999999998],[1254801600,0.44990000000000002],[1254888000,0.43909999999999999],[1254974400,0.4415],[1255060800,0.44209999999999999],[1255147200,0.43130000000000002],[1255233600,0.43130000000000002],[1255320000,0.43130000000000002],[1255406400,0.42349999999999999],[1255492800,0.42299999999999999],[1255579200,0.4118],[1255665600,null],[1255752000,0.41689999999999999],[1255838400,0.41689999999999999],[1255924800,0.41689999999999999],[1256011200,0.41889999999999999],[1256097600,0.41880000000000001],[1256184000,0.42349999999999999],[1256270400,0.42480000000000001],[1256356800,0.53820000000000001],[1256443200,0.53820000000000001],[1256529600,0.53820000000000001],[1256616000,0.52280000000000004],[1256702400,0.56020000000000003],[1256788800,0.56279999999999997],[1256875200,0.53239999999999998],[1256961600,0.54649999999999999],[1257048000,0.54649999999999999],[1257138000,0.54649999999999999],[1257224400,0.57569999999999999],[1257310800,0.57869999999999999],[1257397200,0.63670000000000004],[1257483600,0.65369999999999995],[1257570000,0.6371],[1257656400,0.6371],[1257742800,0.6371],[1257829200,0.61909999999999998],[1257915600,0.62360000000000004],[1258002000,0.60129999999999995],[1258088400,0.63119999999999998],[1258174800,0.59450000000000003],[1258261200,0.59450000000000003],[1258347600,0.59450000000000003],[1258434000,0.57689999999999997],[1258520400,0.57210000000000005],[1258606800,0.58750000000000002],[1258693200,0.60860000000000003],[1258779600,0.61280000000000001],[1258866000,0.61280000000000001],[1258952400,0.61280000000000001],[1259038800,0.5857],[1259125200,0.5907],[1259211600,0.57709999999999995],[1259298000,0.57709999999999995],[1259384400,0.56030000000000002],[1259470800,0.56030000000000002],[1259557200,0.56030000000000002],[1259643600,0.58720000000000006],[1259730000,0.52190000000000003],[1259816400,0.55100000000000005],[1259902800,0.56520000000000004],[1259989200,0.5625],[1260075600,0.5625],[1260162000,0.5625],[1260248400,0.5665],[1260334800,0.57410000000000005],[1260421200,0.57110000000000005],[1260507600,0.58279999999999998],[1260594000,0.56359999999999999],[1260680400,0.56359999999999999],[1260766800,0.56359999999999999],[1260853200,0.57440000000000002],[1260939600,0.57809999999999995],[1261026000,0.57210000000000005],[1261112400,0.57640000000000002],[1261198800,0.57230000000000003],[1261285200,0.57230000000000003],[1261371600,0.57230000000000003],[1261458000,0.54849999999999999],[1261544400,0.50070000000000003],[1261630800,0.51519999999999999],[1261717200,0.51339999999999997],[1261803600,0.51339999999999997],[1261890000,0.51339999999999997],[1261976400,0.51339999999999997],[1262062800,0.53090000000000004],[1262149200,0.52710000000000001],[1262235600,0.50519999999999998],[1262322000,0.51649999999999996],[1262408400,0.51649999999999996],[1262494800,0.51649999999999996],[1262581200,0.51649999999999996],[1262667600,0.51000000000000001],[1262754000,0.47549999999999998],[1262840400,0.49819999999999998],[1262926800,0.49740000000000001],[1263013200,0.49490000000000001],[1263099600,0.49490000000000001],[1263186000,0.49490000000000001],[1263272400,0.51539999999999997],[1263358800,0.5071],[1263445200,0.52700000000000002],[1263531600,0.51949999999999996],[1263618000,0.53210000000000002],[1263704400,0.53210000000000002],[1263790800,0.53210000000000002],[1263877200,0.53210000000000002],[1263963600,0.51970000000000005],[1264050000,0.53249999999999997],[1264136400,0.54949999999999999],[1264222800,0.54079999999999995],[1264309200,0.54079999999999995],[1264395600,0.54079999999999995],[1264482000,0.56040000000000001],[1264568400,0.56950000000000001],[1264654800,0.56859999999999999],[1264741200,0.57469999999999999],[1264827600,0.58750000000000002],[1264914000,0.58750000000000002],[1265000400,0.58750000000000002],[1265086800,0.59950000000000003],[1265173200,0.6028],[1265259600,0.6089],[1265346000,0.62680000000000002],[1265432400,0.6341],[1265518800,0.6341],[1265605200,0.6341],[1265691600,0.63529999999999998],[1265778000,0.623],[1265864400,0.62539999999999996],[1265950800,0.61709999999999998],[1266037200,0.60580000000000001],[1266123600,0.60580000000000001],[1266210000,0.60580000000000001],[1266296400,0.60580000000000001],[1266382800,0.6089],[1266469200,0.61399999999999999],[1266555600,0.60170000000000001],[1266642000,0.60099999999999998],[1266728400,0.60099999999999998],[1266814800,0.60099999999999998],[1266901200,0.59360000000000002],[1266987600,0.60860000000000003],[1267074000,0.61299999999999999],[1267160400,0.61250000000000004],[1267246800,0.61780000000000002],[1267333200,0.61780000000000002],[1267419600,0.61780000000000002],[1267506000,0.60609999999999997],[1267592400,0.64300000000000002],[1267678800,0.62909999999999999],[1267765200,0.62490000000000001],[1267851600,0.61770000000000003],[1267938000,0.61770000000000003],[1268024400,0.61770000000000003],[1268110800,0.61499999999999999],[1268197200,0.61780000000000002],[1268283600,0.61070000000000002],[1268370000,0.61229999999999996],[1268456400,0.61399999999999999],[1268542800,0.61399999999999999],[1268625600,0.61399999999999999],[1268712000,0.61890000000000001],[1268798400,0.61380000000000001],[1268884800,0.60229999999999995],[1268971200,0.60470000000000002],[1269057600,0.62809999999999999],[1269144000,0.62809999999999999],[1269230400,0.62809999999999999],[1269316800,0.61529999999999996],[1269403200,0.61599999999999999],[1269489600,0.62829999999999997],[1269576000,0.62809999999999999],[1269662400,0.63049999999999995],[1269748800,0.63049999999999995],[1269835200,0.63049999999999995],[1269921600,0.62029999999999996],[1270008000,0.62209999999999999],[1270094400,0.63660000000000005],[1270180800,0.64590000000000003],[1270267200,0.64590000000000003],[1270353600,0.64590000000000003],[1270440000,0.64590000000000003],[1270526400,0.60850000000000004],[1270612800,0.6008],[1270699200,0.61439999999999995],[1270785600,0.60199999999999998],[1270872000,0.5917],[1270958400,0.5917],[1271044800,0.5917],[1271131200,0.58069999999999999],[1271217600,0.57969999999999999],[1271304000,0.56850000000000001],[1271390400,0.56340000000000001],[1271476800,0.56159999999999999],[1271563200,0.56159999999999999],[1271649600,0.56159999999999999],[1271736000,0.55920000000000003],[1271822400,0.55610000000000004],[1271908800,0.54579999999999995],[1271995200,0.53500000000000003],[1272081600,0.56120000000000003],[1272168000,0.56120000000000003],[1272254400,0.56120000000000003],[1272340800,0.54630000000000001],[1272427200,0.55089999999999995],[1272513600,0.56289999999999996],[1272600000,0.54879999999999995],[1272686400,0.55840000000000001],[1272772800,0.55840000000000001],[1272859200,0.55840000000000001],[1272945600,0.5383],[1273032000,0.56189999999999996],[1273118400,0.56110000000000004],[1273204800,0.59589999999999999],[1273291200,0.61129999999999995],[1273377600,0.61129999999999995],[1273464000,0.61129999999999995],[1273550400,0.57950000000000002],[1273636800,0.57950000000000002],[1273723200,0.56840000000000002],[1273809600,0.5625],[1273896000,0.56320000000000003],[1273982400,0.56320000000000003],[1274068800,0.56320000000000003],[1274155200,0.58830000000000005],[1274241600,0.59599999999999997],[1274328000,0.60609999999999997],[1274414400,0.63400000000000001],[1274500800,0.629],[1274587200,0.629],[1274673600,0.629],[1274760000,0.63090000000000002],[1274846400,0.64170000000000005],[1274932800,0.62739999999999996],[1275019200,0.59970000000000001],[1275105600,0.60809999999999997],[1275192000,0.60809999999999997],[1275278400,0.60809999999999997],[1275364800,0.60809999999999997],[1275451200,0.59309999999999996],[1275537600,0.59389999999999998],[1275624000,0.59919999999999995],[1275710400,0.61050000000000004],[1275796800,0.61050000000000004],[1275883200,0.61050000000000004],[1275969600,0.64610000000000001],[1276056000,0.64570000000000005],[1276142400,0.63109999999999999],[1276228800,0.62670000000000003],[1276315200,0.60340000000000005],[1276401600,0.60340000000000005],[1276488000,0.60340000000000005],[1276574400,0.60960000000000003],[1276660800,0.59450000000000003],[1276747200,0.58740000000000003],[1276833600,0.5857],[1276920000,0.57709999999999995],[1277006400,0.57709999999999995],[1277092800,0.57709999999999995],[1277179200,0.58220000000000005],[1277265600,0.59040000000000004],[1277352000,0.59299999999999997],[1277438400,0.64410000000000001],[1277524800,0.63119999999999998],[1277611200,0.63119999999999998],[1277697600,0.63119999999999998],[1277784000,0.60340000000000005],[1277870400,0.6401],[1277956800,0.64859999999999995],[1278043200,0.64429999999999998],[1278129600,null],[1341374400,1.288],[1341460800,1.288],[1341547200,1.286],[1341633600,1.274],[1341720000,1.274],[1341806400,1.274],[1341892800,1.2769999999999999],[1341979200,1.298],[1342065600,1.228],[1342152000,1.2569999999999999],[1342238400,1.274],[1342324800,1.274],[1342411200,1.274],[1342497600,1.2709999999999999],[1342584000,1.238],[1342670400,1.284],[1342756800,1.278],[1342843200,1.2490000000000001],[1342929600,1.2490000000000001],[1343016000,1.2490000000000001],[1343102400,1.2390000000000001],[1343188800,1.276],[1343275200,1.2709999999999999],[1343361600,1.298],[1343448000,1.3],[1343534400,1.3],[1343620800,1.3],[1343707200,1.2889999999999999],[1343793600,1.2749999999999999],[1343880000,1.1659999999999999],[1343966400,1.248],[1344052800,1.2669999999999999],[1344139200,1.2669999999999999],[1344225600,1.2669999999999999],[1344312000,1.2709999999999999],[1344398400,1.266],[1344484800,1.2270000000000001],[1344571200,1.218],[1344657600,1.2410000000000001],[1344744000,1.2410000000000001],[1344830400,1.2410000000000001],[1344916800,1.2330000000000001],[1345003200,1.228],[1345089600,1.2649999999999999],[1345176000,1.2509999999999999],[1345262400,1.234],[1345348800,1.234],[1345435200,1.234],[1345521600,1.226],[1345608000,1.2410000000000001],[1345694400,1.24],[1345780800,1.2270000000000001],[1345867200,1.2270000000000001],[1345953600,1.2270000000000001],[1346040000,1.2270000000000001],[1346126400,1.206],[1346212800,1.198],[1346299200,1.196],[1346385600,1.196],[1346472000,1.198],[1346558400,1.198],[1346644800,1.198],[1346731200,1.198],[1346817600,1.1910000000000001],[1346904000,1.1799999999999999],[1346990400,1.196],[1347076800,1.1859999999999999],[1347163200,1.1859999999999999],[1347249600,1.1859999999999999],[1347336000,1.222],[1347422400,1.216],[1347508800,1.2010000000000001],[1347595200,1.161],[1347681600,1.1339999999999999],[1347768000,1.1339999999999999],[1347854400,1.1339999999999999],[1347940800,1.1120000000000001],[1348027200,1.103],[1348113600,1.0940000000000001],[1348200000,1.097],[1348286400,1.1759999999999999],[1348372800,1.1759999999999999],[1348459200,1.1759999999999999],[1348545600,1.1379999999999999],[1348632000,1.129],[1348718400,1.1499999999999999],[1348804800,1.1319999999999999],[1348891200,1.135],[1348977600,1.135],[1349064000,1.135],[1349150400,1.196],[1349236800,1.228],[1349323200,1.226],[1349409600,1.222],[1349496000,1.2689999999999999],[1349582400,1.2689999999999999],[1349668800,1.2689999999999999],[1349755200,1.206],[1349841600,1.2],[1349928000,1.206],[1350014400,1.216],[1350100800,1.198],[1350187200,1.198],[1350273600,1.198],[1350360000,1.1679999999999999],[1350446400,1.161],[1350532800,1.157],[1350619200,1.117],[1350705600,1.1200000000000001],[1350792000,1.1200000000000001],[1350878400,1.1200000000000001],[1350964800,1.1060000000000001],[1351051200,1.105],[1351137600,1.1220000000000001],[1351224000,1.121],[1351310400,1.171],[1351396800,1.171],[1351483200,1.171],[1351569600,1.171],[1351656000,1.171],[1351742400,1.171],[1351828800,1.0920000000000001],[1351915200,1.0700000000000001],[1352001600,1.0700000000000001],[1352091600,1.0700000000000001],[1352178000,1.0800000000000001],[1352264400,1.0740000000000001],[1352350800,1.0580000000000001],[1352437200,1.0640000000000001],[1352523600,1.0840000000000001],[1352610000,1.0840000000000001],[1352696400,1.0840000000000001],[1352782800,1.0600000000000001],[1352869200,1.028],[1352955600,1.048],[1353042000,1.0409999999999999],[1353128400,1.069],[1353214800,1.069],[1353301200,1.069],[1353387600,1.0449999999999999],[1353474000,1.028],[1353560400,1.091],[1353646800,1.091],[1353733200,1.0449999999999999],[1353819600,1.0449999999999999],[1353906000,1.0449999999999999],[1353992400,1.0389999999999999],[1354078800,1.0349999999999999],[1354165200,1.0329999999999999],[1354251600,0.97150000000000003],[1354338000,0.99390000000000001],[1354424400,0.99390000000000001],[1354510800,0.99390000000000001],[1354597200,0.98280000000000001],[1354683600,0.97060000000000002],[1354770000,0.98440000000000005],[1354856400,0.98340000000000005],[1354942800,0.96330000000000005],[1355029200,0.96330000000000005],[1355115600,0.96330000000000005],[1355202000,0.95179999999999998],[1355288400,0.95730000000000004],[1355374800,0.94130000000000003],[1355461200,0.94910000000000005],[1355547600,0.96740000000000004],[1355634000,0.96740000000000004],[1355720400,0.96740000000000004],[1355806800,0.95720000000000005],[1355893200,0.95409999999999995],[1355979600,0.96130000000000004],[1356066000,0.94379999999999997],[1356152400,0.94469999999999998],[1356238800,0.94469999999999998],[1356325200,0.94469999999999998],[1356411600,0.94289999999999996],[1356498000,0.94289999999999996],[1356584400,0.94189999999999996],[1356670800,0.95179999999999998],[1356757200,0.94650000000000001],[1356843600,0.94650000000000001],[1356930000,0.94650000000000001],[1357016400,0.94520000000000004],[1357102800,0.94520000000000004],[1357189200,0.91320000000000001],[1357275600,0.90959999999999996],[1357362000,0.90410000000000001],[1357448400,0.90410000000000001],[1357534800,0.90410000000000001],[1357621200,0.88949999999999996],[1357707600,0.8891],[1357794000,0.87960000000000005],[1357880400,0.87709999999999999],[1357966800,0.86909999999999998],[1358053200,0.86909999999999998],[1358139600,0.86909999999999998],[1358226000,0.86599999999999999],[1358312400,0.88349999999999995],[1358398800,0.87909999999999999],[1358485200,0.875],[1358571600,0.85970000000000002],[1358658000,0.85970000000000002],[1358744400,0.85970000000000002],[1358830800,0.85970000000000002],[1358917200,0.84460000000000002],[1359003600,0.8478],[1359090000,0.84399999999999997],[1359176400,0.84260000000000002],[1359262800,0.84260000000000002],[1359349200,0.84260000000000002],[1359435600,0.83819999999999995],[1359522000,0.87090000000000001],[1359608400,0.87029999999999996],[1359694800,0.86360000000000003],[1359781200,0.95179999999999998],[1359867600,0.95179999999999998],[1359954000,0.95179999999999998],[1360040400,0.99650000000000005],[1360126800,0.99009999999999998],[1360213200,0.99070000000000003],[1360299600,1.0409999999999999],[1360386000,1.05],[1360472400,1.05],[1360558800,1.05],[1360645200,1.0329999999999999],[1360731600,1.0009999999999999],[1360818000,0.98970000000000002],[1360904400,0.99960000000000004],[1360990800,1.0049999999999999],[1361077200,1.0049999999999999],[1361163600,1.0049999999999999],[1361250000,1.0049999999999999],[1361336400,1.024],[1361422800,1.0209999999999999],[1361509200,1.032],[1361595600,1.0189999999999999],[1361682000,1.0189999999999999],[1361768400,1.0189999999999999],[1361854800,0.98570000000000002],[1361941200,0.98950000000000005],[1362027600,0.97599999999999998],[1362114000,0.95099999999999996],[1362200400,0.98360000000000003],[1362286800,0.98360000000000003],[1362373200,0.98360000000000003],[1362459600,0.94359999999999999],[1362546000,0.95420000000000005],[1362632400,0.93100000000000005],[1362718800,0.9415],[1362805200,0.92210000000000003],[1362891600,0.92210000000000003],[1362974400,0.92210000000000003],[1363060800,0.90800000000000003],[1363147200,0.90859999999999996],[1363233600,0.88980000000000004],[1363320000,0.91479999999999995],[1363406400,0.8417],[1363492800,0.8417],[1363579200,0.8417],[1363665600,0.80820000000000003],[1363752000,0.8105],[1363838400,0.79330000000000001],[1363924800,0.76580000000000004],[1364011200,0.78449999999999998],[1364097600,0.78449999999999998],[1364184000,0.78449999999999998],[1364270400,0.79630000000000001],[1364356800,0.80010000000000003],[1364443200,0.78029999999999999],[1364529600,0.79759999999999998],[1364616000,0.79759999999999998],[1364702400,0.79759999999999998],[1364788800,0.79759999999999998],[1364875200,0.75439999999999996],[1364961600,0.75280000000000002],[1365048000,0.74829999999999997],[1365134400,0.75329999999999997],[1365220800,0.76649999999999996],[1365307200,0.76649999999999996],[1365393600,0.76649999999999996],[1365480000,0.75560000000000005],[1365566400,0.74970000000000003],[1365652800,0.78600000000000003],[1365739200,0.76949999999999996],[1365825600,0.7742],[1365912000,0.7742],[1365998400,0.7742],[1366084800,0.74029999999999996],[1366171200,0.75029999999999997],[1366257600,0.71709999999999996],[1366344000,0.71509999999999996],[1366430400,0.74460000000000004],[1366516800,0.74460000000000004],[1366603200,0.74460000000000004],[1366689600,0.73319999999999996],[1366776000,0.71230000000000004],[1366862400,0.70860000000000001],[1366948800,0.72889999999999999],[1367035200,0.61370000000000002],[1367121600,0.61370000000000002],[1367208000,0.61370000000000002],[1367294400,0.6623],[1367380800,0.62590000000000001],[1367467200,0.60009999999999997],[1367553600,0.58379999999999999],[1367640000,0.59319999999999995],[1367726400,0.59319999999999995],[1367812800,0.59319999999999995],[1367899200,0.61619999999999997],[1367985600,0.62770000000000004],[1368072000,0.62070000000000003],[1368158400,0.61180000000000001],[1368244800,0.61719999999999997],[1368331200,0.61719999999999997],[1368417600,0.61719999999999997],[1368504000,0.61409999999999998],[1368590400,0.60629999999999995],[1368676800,0.60570000000000002],[1368763200,0.62670000000000003],[1368849600,0.62150000000000005],[1368936000,0.62150000000000005],[1369022400,0.62150000000000005],[1369108800,0.63009999999999999],[1369195200,0.64100000000000001],[1369281600,0.61880000000000002],[1369368000,0.66710000000000003],[1369454400,0.69020000000000004],[1369540800,0.69020000000000004],[1369627200,0.69020000000000004],[1369713600,0.69020000000000004],[1369800000,0.75309999999999999],[1369886400,0.71540000000000004],[1369972800,0.70330000000000004],[1370059200,0.6734],[1370145600,0.6734],[1370232000,0.6734],[1370318400,0.6966],[1370404800,0.69279999999999997],[1370491200,0.66200000000000003],[1370577600,0.66510000000000002],[1370664000,0.66710000000000003],[1370750400,0.66710000000000003],[1370836800,0.66710000000000003],[1370923200,0.67369999999999997],[1371009600,0.67490000000000006],[1371096000,0.68789999999999996],[1371182400,0.69910000000000005],[1371268800,0.68600000000000005],[1371355200,0.68600000000000005],[1371441600,0.68600000000000005],[1371528000,0.69589999999999996],[1371614400,0.67549999999999999],[1371700800,0.67310000000000003],[1371787200,0.68359999999999999],[1371873600,0.69379999999999997],[1371960000,0.69379999999999997],[1372046400,0.69379999999999997],[1372132800,0.70650000000000002],[1372219200,0.70699999999999996],[1372305600,0.69599999999999995],[1372392000,0.68110000000000004],[1372478400,0.67069999999999996],[1372564800,0.67069999999999996],[1372651200,0.67069999999999996],[1372737600,0.73240000000000005],[1372824000,1.585],[1372910400,1.629],[1372996800,1.629],[1373083200,1.617],[1373169600,1.617],[1373256000,1.617],[1373342400,1.5580000000000001],[1373428800,1.5569999999999999],[1373515200,1.544],[1373601600,1.585],[1373688000,1.603],[1373774400,1.603],[1373860800,1.603],[1373947200,1.5740000000000001],[1374033600,1.599],[1374120000,1.5800000000000001],[1374206400,1.6080000000000001],[1374292800,1.5860000000000001],[1374379200,1.5860000000000001],[1374465600,1.5860000000000001],[1374552000,1.579],[1374638400,1.577],[1374724800,1.573],[1374811200,1.595],[1374897600,1.6000000000000001],[1374984000,1.6000000000000001],[1375070400,1.6000000000000001],[1375156800,1.607],[1375243200,1.6080000000000001],[1375329600,1.6000000000000001],[1375416000,1.615],[1375502400,1.6379999999999999],[1375588800,1.6379999999999999],[1375675200,1.6379999999999999],[1375761600,1.6930000000000001],[1375848000,1.698],[1375934400,1.7050000000000001],[1376020800,1.6779999999999999],[1376107200,1.6220000000000001],[1376193600,1.6220000000000001],[1376280000,1.6220000000000001],[1376366400,1.5549999999999999],[1376452800,1.5620000000000001],[1376539200,1.575],[1376625600,1.5900000000000001],[1376712000,1.587],[1376798400,1.587],[1376884800,1.587],[1376971200,1.6160000000000001],[1377057600,1.611],[1377144000,1.615],[1377230400,1.593],[1377316800,1.571],[1377403200,1.571],[1377489600,1.571],[1377576000,1.55],[1377662400,1.5840000000000001],[1377748800,1.5800000000000001],[1377835200,1.6479999999999999],[1377921600,1.6639999999999999],[1378008000,1.6639999999999999],[1378094400,1.6639999999999999],[1378180800,1.6639999999999999],[1378267200,1.661],[1378353600,1.6879999999999999],[1378440000,1.6910000000000001],[1378526400,1.6639999999999999],[1378612800,1.6639999999999999],[1378699200,1.6639999999999999],[1378785600,1.708],[1378872000,1.653],[1378958400,1.6180000000000001],[1379044800,1.6000000000000001],[1379131200,1.595],[1379217600,1.595],[1379304000,1.595],[1379390400,1.5780000000000001],[1379476800,1.5609999999999999],[1379563200,1.5509999999999999],[1379649600,1.5700000000000001],[1379736000,1.653],[1379822400,1.653],[1379908800,1.653],[1379995200,1.5600000000000001],[1380081600,1.55],[1380168000,1.534],[1380254400,1.55],[1380340800,1.532],[1380427200,1.532],[1380513600,1.532],[1380600000,1.5449999999999999],[1380686400,1.615],[1380772800,1.631],[1380859200,1.641],[1380945600,1.6279999999999999],[1381032000,1.6279999999999999],[1381118400,1.6279999999999999],[1381204800,1.5680000000000001],[1381291200,1.5600000000000001],[1381377600,1.554],[1381464000,1.5329999999999999],[1381550400,1.5109999999999999],[1381636800,1.5109999999999999],[1381723200,1.5109999999999999],[1381809600,1.534],[1381896000,1.4930000000000001],[1381982400,1.452],[1382068800,1.512],[1382155200,1.5569999999999999],[1382241600,1.5569999999999999],[1382328000,1.5569999999999999],[1382414400,1.5940000000000001],[1382500800,1.641],[1382587200,1.663],[1382673600,1.6739999999999999],[1382760000,1.542],[1382846400,1.542],[1382932800,1.542],[1383019200,1.5429999999999999],[1383105600,1.5600000000000001],[1383192000,1.6359999999999999],[1383278400,1.6850000000000001],[1383364800,1.6459999999999999],[1383451200,1.6459999999999999],[1383541200,1.6459999999999999],[1383627600,1.5840000000000001],[1383714000,1.5940000000000001],[1383800400,1.6060000000000001],[1383886800,1.6579999999999999],[1383973200,1.643],[1384059600,1.643],[1384146000,1.643],[1384232400,1.6080000000000001],[1384318800,1.617],[1384405200,1.6579999999999999],[1384491600,1.611],[1384578000,1.5589999999999999],[1384664400,1.5589999999999999],[1384750800,1.5589999999999999],[1384837200,1.5580000000000001],[1384923600,1.587],[1385010000,1.534],[1385096400,1.486],[1385182800,1.4930000000000001],[1385269200,1.4930000000000001],[1385355600,1.4930000000000001],[1385442000,1.5],[1385528400,1.51],[1385614800,1.496],[1385701200,1.496],[1385787600,1.4399999999999999],[1385874000,1.4399999999999999],[1385960400,1.4399999999999999],[1386046800,1.496],[1386133200,1.492],[1386219600,1.5109999999999999],[1386306000,1.498],[1386392400,1.496],[1386478800,1.496],[1386565200,1.496],[1386651600,1.466],[1386738000,1.466],[1386824400,1.486],[1386910800,1.4219999999999999],[1386997200,1.3939999999999999],[1387083600,1.3939999999999999],[1387170000,1.3939999999999999],[1387256400,1.391],[1387342800,1.3959999999999999],[1387429200,1.4370000000000001],[1387515600,1.46],[1387602000,1.538],[1387688400,1.538],[1387774800,1.538],[1387861200,1.48],[1387947600,1.444],[1388034000,1.444],[1388120400,1.405],[1388206800,1.403],[1388293200,1.403],[1388379600,1.403],[1388466000,1.4330000000000001],[1388552400,1.4299999999999999],[1388638800,1.4299999999999999],[1388725200,1.3759999999999999],[1388811600,1.359],[1388898000,1.359],[1388984400,1.359],[1389070800,1.474],[1389157200,1.4490000000000001],[1389243600,1.4490000000000001],[1389330000,1.407],[1389416400,1.4219999999999999],[1389502800,1.4219999999999999],[1389589200,1.4219999999999999],[1389675600,1.401],[1389762000,1.397],[1389848400,1.383],[1389934800,1.397],[1390021200,1.383],[1390107600,1.383],[1390194000,1.383],[1390280400,1.383],[1390366800,1.383],[1390453200,1.375],[1390539600,1.3979999999999999],[1390626000,1.3140000000000001],[1390712400,1.3140000000000001],[1390798800,1.3140000000000001],[1390885200,1.331],[1390971600,1.3149999999999999],[1391058000,1.3100000000000001],[1391144400,1.3100000000000001],[1391230800,1.3080000000000001],[1391317200,1.3080000000000001],[1391403600,1.3080000000000001],[1391490000,1.2609999999999999],[1391576400,1.242],[1391662800,1.234],[1391749200,1.212],[1391835600,1.1970000000000001],[1391922000,1.1970000000000001],[1392008400,1.1970000000000001],[1392094800,1.1919999999999999],[1392181200,1.1859999999999999],[1392267600,1.2],[1392354000,1.171],[1392440400,1.165],[1392526800,1.165],[1392613200,1.165],[1392699600,1.165],[1392786000,1.1839999999999999],[1392872400,1.1850000000000001],[1392958800,1.2010000000000001],[1393045200,1.167],[1393131600,1.167],[1393218000,1.167],[1393304400,1.218],[1393390800,1.2589999999999999],[1393477200,1.196],[1393563600,1.1679999999999999],[1393650000,1.173],[1393736400,1.173],[1393822800,1.173],[1393909200,1.1699999999999999],[1393995600,1.1519999999999999],[1394082000,1.1639999999999999],[1394168400,1.1639999999999999],[1394254800,1.141],[1394341200,1.141],[1394424000,1.141],[1394510400,1.1870000000000001],[1394596800,1.1539999999999999],[1394683200,1.196],[1394769600,1.202],[1394856000,1.1439999999999999],[1394942400,1.1439999999999999],[1395028800,1.1439999999999999],[1395115200,1.1279999999999999],[1395201600,1.1379999999999999],[1395288000,1.1679999999999999],[1395374400,1.163],[1395460800,1.1879999999999999],[1395547200,1.1879999999999999],[1395633600,1.1879999999999999],[1395720000,1.2030000000000001],[1395806400,1.1870000000000001],[1395892800,1.226],[1395979200,1.214],[1396065600,1.216],[1396152000,1.216],[1396238400,1.216],[1396324800,1.2070000000000001],[1396411200,1.246],[1396497600,1.2330000000000001],[1396584000,1.24],[1396670400,1.2470000000000001],[1396756800,1.2470000000000001],[1396843200,1.2470000000000001],[1396929600,1.2649999999999999],[1397016000,1.292],[1397102400,1.304],[1397188800,1.3420000000000001],[1397275200,1.3109999999999999],[1397361600,1.3109999999999999],[1397448000,1.3109999999999999],[1397534400,1.3400000000000001],[1397620800,1.3500000000000001],[1397707200,1.3919999999999999],[1397793600,1.3600000000000001],[1397880000,1.3600000000000001],[1397966400,1.3600000000000001],[1398052800,1.3600000000000001],[1398139200,1.367],[1398225600,1.3420000000000001],[1398312000,1.345],[1398398400,1.3140000000000001],[1398484800,1.167],[1398571200,1.167],[1398657600,1.167],[1398744000,1.226],[1398830400,1.2529999999999999],[1398916800,1.2729999999999999],[1399003200,1.28],[1399089600,1.2549999999999999],[1399176000,1.2549999999999999],[1399262400,1.2549999999999999],[1399348800,1.25],[1399435200,1.262],[1399521600,1.26],[1399608000,1.2310000000000001],[1399694400,1.26],[1399780800,1.26],[1399867200,1.26],[1399953600,1.2509999999999999],[1400040000,1.2110000000000001],[1400126400,1.2350000000000001],[1400212800,1.264],[1400299200,1.268],[1400385600,1.268],[1400472000,1.268],[1400558400,1.2749999999999999],[1400644800,1.2629999999999999],[1400731200,1.2669999999999999],[1400817600,1.2729999999999999],[1400904000,1.2549999999999999],[1400990400,1.2549999999999999],[1401076800,1.2549999999999999],[1401163200,1.2549999999999999],[1401249600,1.2589999999999999],[1401336000,1.2250000000000001],[1401422400,1.246],[1401508800,1.236],[1401595200,1.236],[1401681600,1.236],[1401768000,1.282],[1401854400,1.256],[1401940800,1.268],[1402027200,1.25],[1402113600,1.246],[1402200000,1.246],[1402286400,1.246],[1402372800,1.23],[1402459200,1.234],[1402545600,1.234],[1402632000,1.2310000000000001],[1402718400,1.2150000000000001],[1402804800,1.2150000000000001],[1402891200,1.2150000000000001],[1402977600,1.236],[1403064000,1.2310000000000001],[1403150400,1.2250000000000001],[1403236800,1.228],[1403323200,1.212],[1403409600,1.212],[1403496000,1.212],[1403582400,1.1739999999999999],[1403668800,1.179],[1403755200,1.1799999999999999],[1403841600,1.1779999999999999],[1403928000,1.204],[1404014400,1.204],[1404100800,1.204],[1404187200,1.159],[1404273600,1.173],[1404360000,1.546],[1404446400,1.5489999999999999],[1404532800,1.5489999999999999],[1404619200,1.5489999999999999],[1404705600,1.5489999999999999],[1404792000,1.552],[1404878400,1.573],[1404964800,1.5489999999999999],[1405051200,1.5549999999999999],[1405137600,1.5429999999999999],[1405224000,1.5429999999999999],[1405310400,1.5429999999999999],[1405396800,1.53],[1405483200,1.544],[1405569600,1.526],[1405656000,1.5589999999999999],[1405742400,1.5600000000000001],[1405828800,1.5600000000000001],[1405915200,1.5600000000000001],[1406001600,1.5840000000000001],[1406088000,1.5720000000000001],[1406174400,1.5189999999999999],[1406260800,1.5409999999999999],[1406347200,1.546],[1406433600,1.546],[1406520000,1.546],[1406606400,1.5489999999999999],[1406692800,1.5489999999999999],[1406779200,1.5289999999999999],[1406865600,1.4970000000000001],[1406952000,1.454],[1407038400,1.454],[1407124800,1.454],[1407211200,1.4099999999999999],[1407297600,1.419],[1407384000,1.472],[1407470400,1.266],[1407556800,1.258],[1407643200,1.258],[1407729600,1.258],[1407816000,1.2],[1407902400,1.196],[1407988800,1.2090000000000001],[1408075200,1.2070000000000001],[1408161600,1.1839999999999999],[1408248000,1.1839999999999999],[1408334400,1.1839999999999999],[1408420800,1.1890000000000001],[1408507200,1.179],[1408593600,1.1619999999999999],[1408680000,1.169],[1408766400,1.117],[1408852800,1.117],[1408939200,1.117],[1409025600,1.125],[1409112000,1.1180000000000001],[1409198400,1.0960000000000001],[1409284800,1.0840000000000001],[1409371200,1.0700000000000001],[1409457600,1.0700000000000001],[1409544000,1.0700000000000001],[1409630400,1.0700000000000001],[1409716800,1.0489999999999999],[1409803200,1.036],[1409889600,1.0149999999999999],[1409976000,1.006],[1410062400,1.006],[1410148800,1.006],[1410235200,0.99950000000000006],[1410321600,1.02],[1410408000,1.002],[1410494400,0.96340000000000003],[1410580800,0.96879999999999999],[1410667200,0.96879999999999999],[1410753600,0.96879999999999999],[1410840000,1.038],[1410926400,1.0129999999999999],[1411012800,1.0289999999999999],[1411099200,1.038],[1411185600,1.0860000000000001],[1411272000,1.0860000000000001],[1411358400,1.0860000000000001],[1411444800,1.0449999999999999],[1411531200,1.069],[1411617600,1.0600000000000001],[1411704000,1.0169999999999999],[1411790400,1.05],[1411876800,1.05],[1411963200,1.05],[1412049600,1.095],[1412136000,1.103],[1412222400,1.1000000000000001],[1412308800,1.085],[1412395200,1.119],[1412481600,1.119],[1412568000,1.119],[1412654400,1.1359999999999999],[1412740800,1.1379999999999999],[1412827200,1.131],[1412913600,1.137],[1413000000,1.147],[1413086400,1.147],[1413172800,1.147],[1413259200,1.1659999999999999],[1413345600,1.155],[1413432000,1.1990000000000001],[1413518400,1.179],[1413604800,1.214],[1413691200,1.214],[1413777600,1.214],[1413864000,1.234],[1413950400,1.2569999999999999],[1414036800,1.1970000000000001],[1414123200,1.2330000000000001],[1414209600,1.181],[1414296000,1.181],[1414382400,1.181],[1414468800,1.1950000000000001],[1414555200,1.222],[1414641600,1.2310000000000001],[1414728000,1.2230000000000001],[1414814400,1.252],[1414900800,1.252],[1414990800,1.252],[1415077200,1.2110000000000001],[1415163600,1.1819999999999999],[1415250000,1.2609999999999999],[1415336400,1.2529999999999999],[1415422800,1.218],[1415509200,1.218],[1415595600,1.218],[1415682000,1.246],[1415768400,1.242],[1415854800,1.254],[1415941200,1.248],[1416027600,1.2410000000000001],[1416114000,1.2410000000000001],[1416200400,1.2410000000000001],[1416286800,1.2470000000000001],[1416373200,1.2490000000000001],[1416459600,1.2569999999999999],[1416546000,1.262],[1416632400,1.274],[1416718800,1.274],[1416805200,1.274],[1416891600,1.2729999999999999],[1416978000,1.258],[1417064400,1.2709999999999999],[1417150800,1.2709999999999999],[1417237200,1.296],[1417323600,1.296],[1417410000,1.296],[1417496400,1.3080000000000001],[1417582800,1.294],[1417669200,1.282],[1417755600,1.266],[1417842000,1.2390000000000001],[1417928400,1.2390000000000001],[1418014800,1.2390000000000001],[1418101200,1.2310000000000001],[1418187600,1.1950000000000001],[1418274000,1.2],[1418360400,1.1899999999999999],[1418446800,1.1910000000000001],[1418533200,1.1910000000000001],[1418619600,1.1910000000000001],[1418706000,1.1819999999999999],[1418792400,1.163],[1418878800,1.1899999999999999],[1418965200,1.163],[1419051600,1.109],[1419138000,1.109],[1419224400,1.109],[1419310800,1.149],[1419397200,1.147],[1419483600,1.149],[1419570000,1.149],[1419656400,1.171],[1419742800,1.171],[1419829200,1.171],[1419915600,1.1279999999999999],[1420002000,1.1479999999999999],[1420088400,1.157],[1420174800,1.157],[1420261200,1.127],[1420347600,1.127],[1420434000,1.127],[1420520400,1.1220000000000001],[1420606800,1.119],[1420693200,1.105],[1420779600,1.103],[1420866000,1.1240000000000001],[1420952400,1.1240000000000001],[1421038800,1.1240000000000001],[1421125200,1.1220000000000001],[1421211600,1.135],[1421298000,1.1499999999999999],[1421384400,1.1539999999999999],[1421470800,1.165],[1421557200,1.165],[1421643600,1.165],[1421730000,1.165],[1421816400,1.1439999999999999],[1421902800,1.137],[1421989200,1.1299999999999999],[1422075600,1.139],[1422162000,1.139],[1422248400,1.139],[1422334800,1.1220000000000001],[1422421200,1.1060000000000001],[1422507600,1.115],[1422594000,1.1020000000000001],[1422680400,1.1040000000000001],[1422766800,1.1040000000000001],[1422853200,1.1040000000000001],[1422939600,1.103],[1423026000,1.0840000000000001],[1423112400,1.1299999999999999],[1423198800,1.109],[1423285200,1.0129999999999999],[1423371600,1.0129999999999999],[1423458000,1.0129999999999999],[1423544400,1.0069999999999999],[1423630800,1.0049999999999999],[1423717200,1.0069999999999999],[1423803600,1.0029999999999999],[1423890000,1.0109999999999999],[1423976400,1.0109999999999999],[1424062800,1.0109999999999999],[1424149200,1.0109999999999999],[1424235600,1.002],[1424322000,0.97270000000000001],[1424408400,0.97519999999999996],[1424494800,0.9708],[1424581200,0.9708],[1424667600,0.9708],[1424754000,0.97609999999999997],[1424840400,0.96479999999999999],[1424926800,0.9466],[1425013200,0.95240000000000002],[1425099600,0.96909999999999996],[1425186000,0.96909999999999996],[1425272400,0.96909999999999996],[1425358800,0.94469999999999998],[1425445200,0.95220000000000005],[1425531600,0.95609999999999995],[1425618000,0.95250000000000001],[1425704400,0.96399999999999997],[1425790800,0.96399999999999997],[1425873600,0.96399999999999997],[1425960000,0.97360000000000002],[1426046400,0.99039999999999995],[1426132800,1.0009999999999999],[1426219200,1.0269999999999999],[1426305600,1.0289999999999999],[1426392000,1.0289999999999999],[1426478400,1.0289999999999999],[1426564800,1.04],[1426651200,1.109],[1426737600,1.165],[1426824000,1.278],[1426910400,1.2370000000000001],[1426996800,1.2370000000000001],[1427083200,1.2370000000000001],[1427169600,1.2270000000000001],[1427256000,1.278],[1427342400,1.2569999999999999],[1427428800,1.3100000000000001],[1427515200,1.335],[1427601600,1.335],[1427688000,1.335],[1427774400,1.343],[1427860800,1.325],[1427947200,1.381],[1428033600,1.3759999999999999],[1428120000,1.3759999999999999],[1428206400,1.3759999999999999],[1428292800,1.3759999999999999],[1428379200,1.3660000000000001],[1428465600,1.377],[1428552000,1.4019999999999999],[1428638400,1.3979999999999999],[1428724800,1.3819999999999999],[1428811200,1.3819999999999999],[1428897600,1.3819999999999999],[1428984000,1.306],[1429070400,1.2989999999999999],[1429156800,1.323],[1429243200,1.302],[1429329600,1.3100000000000001],[1429416000,1.3100000000000001],[1429502400,1.3100000000000001],[1429588800,1.3069999999999999],[1429675200,1.3640000000000001],[1429761600,1.3420000000000001],[1429848000,1.327],[1429934400,1.3620000000000001],[1430020800,1.3620000000000001],[1430107200,1.3620000000000001],[1430193600,1.3480000000000001],[1430280000,1.327],[1430366400,1.347],[1430452800,1.361],[1430539200,1.3540000000000001],[1430625600,1.3540000000000001],[1430712000,1.3540000000000001],[1430798400,1.3600000000000001],[1430884800,1.369],[1430971200,1.526],[1431057600,1.6419999999999999],[1431144000,1.589],[1431230400,1.589],[1431316800,1.589],[1431403200,1.6299999999999999],[1431489600,1.5800000000000001],[1431576000,1.5940000000000001],[1431662400,1.5920000000000001],[1431748800,1.623],[1431835200,1.623],[1431921600,1.623],[1432008000,1.593],[1432094400,1.548],[1432180800,1.583],[1432267200,1.5529999999999999],[1432353600,1.5529999999999999],[1432440000,1.5529999999999999],[1432526400,1.5529999999999999],[1432612800,1.5529999999999999],[1432699200,1.5700000000000001],[1432785600,1.546],[1432872000,1.5580000000000001],[1432958400,1.5349999999999999],[1433044800,1.5349999999999999],[1433131200,1.5349999999999999],[1433217600,1.5529999999999999],[1433304000,1.534],[1433390400,1.506],[1433476800,1.52],[1433563200,1.55],[1433649600,1.55],[1433736000,1.55],[1433822400,1.581],[1433908800,1.587],[1433995200,1.5700000000000001],[1434081600,1.5569999999999999],[1434168000,1.569],[1434254400,1.569],[1434340800,1.569],[1434427200,1.573],[1434513600,1.544],[1434600000,1.5600000000000001],[1434686400,1.5860000000000001],[1434772800,1.5449999999999999],[1434859200,1.5449999999999999],[1434945600,1.5449999999999999],[1435032000,1.573],[1435118400,1.5800000000000001],[1435204800,1.5780000000000001],[1435291200,1.589],[1435377600,1.5700000000000001],[1435464000,1.5700000000000001],[1435550400,1.5700000000000001],[1435636800,1.635],[1435723200,1.6339999999999999],[1435809600,1.5980000000000001],[1435896000,1.397],[1435982400,1.397],[1436068800,1.397],[1436155200,1.397],[1436241600,1.4019999999999999],[1436328000,1.413],[1436414400,1.4390000000000001],[1436500800,1.419],[1436587200,1.4199999999999999],[1436673600,1.4199999999999999],[1436760000,1.4199999999999999],[1436846400,1.4339999999999999],[1436932800,1.4319999999999999],[1437019200,1.4530000000000001],[1437105600,1.4419999999999999],[1437192000,1.4379999999999999],[1437278400,1.4379999999999999],[1437364800,1.4379999999999999],[1437451200,1.4550000000000001],[1437537600,1.4710000000000001],[1437624000,1.4570000000000001],[1437710400,1.4530000000000001],[1437796800,1.4790000000000001],[1437883200,1.4790000000000001],[1437969600,1.4790000000000001],[1438056000,1.496],[1438142400,1.46],[1438228800,1.3999999999999999],[1438315200,1.329],[1438401600,1.2629999999999999],[1438488000,1.2629999999999999],[1438574400,1.2629999999999999],[1438660800,1.3560000000000001],[1438747200,1.4870000000000001],[1438833600,1.4770000000000001],[1438920000,1.4950000000000001],[1439006400,1.476],[1439092800,1.476],[1439179200,1.476],[1439265600,1.488],[1439352000,1.456],[1439438400,1.4590000000000001],[1439524800,1.49],[1439611200,1.494],[1439697600,1.494],[1439784000,1.494],[1439870400,1.494],[1439956800,1.5329999999999999],[1440043200,1.5800000000000001],[1440129600,1.534],[1440216000,1.6359999999999999],[1440302400,1.6359999999999999],[1440388800,1.6359999999999999],[1440475200,1.621],[1440561600,1.6579999999999999],[1440648000,1.6479999999999999],[1440734400,1.6200000000000001],[1440820800,1.657],[1440907200,1.657],[1440993600,1.657],[1441080000,1.694],[1441166400,1.331],[1441252800,1.3260000000000001],[1441339200,1.3200000000000001],[1441425600,1.3009999999999999],[1441512000,1.3009999999999999],[1441598400,1.3009999999999999],[1441684800,1.3009999999999999],[1441771200,1.2769999999999999],[1441857600,1.3129999999999999],[1441944000,1.2949999999999999],[1442030400,1.3069999999999999],[1442116800,1.3069999999999999],[1442203200,1.3069999999999999],[1442289600,1.381],[1442376000,1.387],[1442462400,1.3740000000000001],[1442548800,1.407],[1442635200,1.4490000000000001],[1442721600,1.4490000000000001],[1442808000,1.4490000000000001],[1442894400,1.427],[1442980800,1.4930000000000001],[1443067200,1.5489999999999999],[1443153600,1.569],[1443240000,1.5600000000000001],[1443326400,1.5600000000000001],[1443412800,1.5600000000000001],[1443499200,1.627],[1443585600,1.522],[1443672000,1.5580000000000001],[1443758400,1.605],[1443844800,1.5449999999999999],[1443931200,1.5449999999999999],[1444017600,1.5449999999999999],[1444104000,1.51],[1444190400,1.546],[1444276800,1.52],[1444363200,1.48],[1444449600,1.4730000000000001],[1444536000,1.4730000000000001],[1444622400,1.4730000000000001],[1444708800,1.4890000000000001],[1444795200,1.4770000000000001],[1444881600,1.4550000000000001],[1444968000,1.4370000000000001],[1445054400,1.4279999999999999],[1445140800,1.4279999999999999],[1445227200,1.4279999999999999],[1445313600,1.464],[1445400000,1.4690000000000001],[1445486400,1.5029999999999999],[1445572800,1.4890000000000001],[1445659200,1.298],[1445745600,1.298],[1445832000,1.298],[1445918400,1.2430000000000001],[1446004800,1.3],[1446091200,1.387],[1446177600,1.405],[1446264000,1.454],[1446350400,1.454],[1446440400,1.454],[1446526800,1.4790000000000001],[1446613200,1.4830000000000001],[1446699600,1.486],[1446786000,1.49],[1446872400,1.498],[1446958800,1.498],[1447045200,1.498],[1447131600,1.4079999999999999],[1447218000,1.357],[1447304400,1.3879999999999999],[1447390800,1.464],[1447477200,1.4259999999999999],[1447563600,1.4259999999999999],[1447650000,1.4259999999999999],[1447736400,1.3420000000000001],[1447822800,1.389],[1447909200,1.3740000000000001],[1447995600,1.377],[1448082000,1.427],[1448168400,1.427],[1448254800,1.427],[1448341200,1.411],[1448427600,1.4099999999999999],[1448514000,1.367],[1448600400,1.367],[1448686800,1.367],[1448773200,1.367],[1448859600,1.367],[1448946000,1.375],[1449032400,1.375],[1449118800,1.3899999999999999],[1449205200,1.3799999999999999],[1449291600,1.389],[1449378000,1.389],[1449464400,1.389],[1449550800,1.399],[1449637200,1.498],[1449723600,1.508],[1449810000,1.4730000000000001],[1449896400,1.502],[1449982800,1.502],[1450069200,1.502],[1450155600,1.5169999999999999],[1450242000,1.506],[1450328400,1.4890000000000001],[1450414800,1.5109999999999999],[1450501200,1.5600000000000001],[1450587600,1.5600000000000001],[1450674000,1.5600000000000001],[1450760400,1.476],[1450846800,1.458],[1450933200,1.444],[1451019600,1.4430000000000001],[1451106000,1.4430000000000001],[1451192400,1.4430000000000001],[1451278800,1.4430000000000001],[1451365200,1.417],[1451451600,1.3759999999999999],[1451538000,1.3340000000000001],[1451624400,1.339],[1451710800,1.339],[1451797200,1.339],[1451883600,1.339],[1451970000,1.3260000000000001],[1452056400,1.327],[1452142800,1.335],[1452229200,1.365],[1452315600,1.3460000000000001],[1452402000,1.3460000000000001],[1452488400,1.3460000000000001],[1452574800,1.367],[1452661200,1.377],[1452747600,1.405],[1452834000,1.3899999999999999],[1452920400,1.427],[1453006800,1.427],[1453093200,1.427],[1453179600,1.427],[1453266000,1.375],[1453352400,1.353],[1453438800,1.357],[1453525200,1.3720000000000001],[1453611600,1.3720000000000001],[1453698000,1.3720000000000001],[1453784400,1.3819999999999999],[1453870800,1.3759999999999999],[1453957200,1.266],[1454043600,1.274],[1454130000,1.25],[1454216400,1.25],[1454302800,1.25],[1454389200,1.248],[1454475600,1.274],[1454562000,1.2869999999999999],[1454648400,1.2769999999999999],[1454734800,1.2749999999999999],[1454821200,1.2749999999999999],[1454907600,1.2749999999999999],[1454994000,1.276],[1455080400,1.466],[1455166800,1.468],[1455253200,1.514],[1455339600,1.504],[1455426000,1.504],[1455512400,1.504],[1455598800,1.504],[1455685200,1.623],[1455771600,1.6000000000000001],[1455858000,1.5700000000000001],[1455944400,1.524],[1456030800,1.524],[1456117200,1.524],[1456203600,1.579],[1456290000,1.621],[1456376400,1.6359999999999999],[1456462800,1.6439999999999999],[1456549200,1.645],[1456635600,1.645],[1456722000,1.645],[1456808400,1.6339999999999999],[1456894800,1.7629999999999999],[1456981200,1.738],[1457067600,1.7709999999999999],[1457154000,1.631],[1457240400,1.631],[1457326800,1.631],[1457413200,1.6459999999999999],[1457499600,1.615],[1457586000,1.625],[1457672400,1.6419999999999999],[1457758800,1.6459999999999999],[1457845200,1.6459999999999999],[1457928000,1.6459999999999999],[1458014400,1.665],[1458100800,1.6619999999999999],[1458187200,1.663],[1458273600,1.6339999999999999],[1458360000,1.6459999999999999],[1458446400,1.6459999999999999],[1458532800,1.6459999999999999],[1458619200,1.637],[1458705600,1.6259999999999999],[1458792000,1.6339999999999999],[1458878400,1.637],[1458964800,1.637],[1459051200,1.637],[1459137600,1.637],[1459224000,1.6779999999999999],[1459310400,1.665],[1459396800,1.6579999999999999],[1459483200,1.7150000000000001],[1459569600,1.728],[1459656000,1.728],[1459742400,1.728],[1459828800,1.73],[1459915200,1.7410000000000001],[1460001600,1.746],[1460088000,1.7649999999999999],[1460174400,1.758],[1460260800,1.758],[1460347200,1.758],[1460433600,1.7809999999999999],[1460520000,1.7769999999999999],[1460606400,1.7849999999999999],[1460692800,1.77],[1460779200,1.778],[1460865600,1.778],[1460952000,1.778],[1461038400,1.663],[1461124800,1.6850000000000001],[1461211200,1.718],[1461297600,1.7629999999999999],[1461384000,1.7709999999999999],[1461470400,1.7709999999999999],[1461556800,1.7709999999999999],[1461643200,1.768],[1461729600,1.76],[1461816000,1.768],[1461902400,1.73],[1461988800,1.7809999999999999],[1462075200,1.7809999999999999],[1462161600,1.7809999999999999],[1462248000,1.774],[1462334400,1.7729999999999999],[1462420800,1.7769999999999999],[1462507200,1.8089999999999999],[1462593600,1.7729999999999999],[1462680000,1.7729999999999999],[1462766400,1.7729999999999999],[1462852800,1.7709999999999999],[1462939200,1.7609999999999999],[1463025600,1.778],[1463112000,1.8140000000000001],[1463198400,1.8340000000000001],[1463284800,1.8340000000000001],[1463371200,1.8340000000000001],[1463457600,1.8560000000000001],[1463544000,1.8839999999999999],[1463630400,1.8700000000000001],[1463716800,1.8140000000000001],[1463803200,1.7829999999999999],[1463889600,1.7829999999999999],[1463976000,1.7829999999999999],[1464062400,1.8839999999999999],[1464148800,1.885],[1464235200,1.8560000000000001],[1464321600,1.8240000000000001],[1464408000,1.8109999999999999],[1464494400,1.8109999999999999],[1464580800,1.8109999999999999],[1464667200,1.8109999999999999],[1464753600,1.7450000000000001],[1464840000,1.7869999999999999],[1464926400,1.8200000000000001],[1465012800,1.8169999999999999],[1465099200,1.8169999999999999],[1465185600,1.8169999999999999],[1465272000,1.8220000000000001],[1465358400,1.841],[1465444800,1.825],[1465531200,1.851],[1465617600,1.845],[1465704000,1.845],[1465790400,1.845],[1465876800,1.8180000000000001],[1465963200,1.847],[1466049600,1.8420000000000001],[1466136000,1.8440000000000001],[1466222400,1.8120000000000001],[1466308800,1.8120000000000001],[1466395200,1.8120000000000001],[1466481600,1.829],[1466568000,1.8580000000000001],[1466654400,1.883],[1466740800,1.909],[1466827200,1.8340000000000001],[1466913600,1.8340000000000001],[1467000000,1.8340000000000001],[1467086400,1.8999999999999999],[1467172800,1.9039999999999999],[1467259200,1.9219999999999999],[1467345600,1.9119999999999999],[1467432000,1.8999999999999999],[1467518400,1.8999999999999999],[1467604800,1.8999999999999999],[1467691200,1.8999999999999999],[1467777600,null],[1593748800,0.54369999999999996],[1593835200,0.54369999999999996],[1593921600,0.54369999999999996],[1594008000,0.54369999999999996],[1594094400,0.52439999999999998],[1594180800,0.52490000000000003],[1594267200,0.51229999999999998],[1594353600,0.54300000000000004],[1594440000,0.52180000000000004],[1594526400,0.52180000000000004],[1594612800,0.52180000000000004],[1594699200,0.51670000000000005],[1594785600,0.51849999999999996],[1594872000,0.50990000000000002],[1594958400,0.50049999999999994],[1595044800,0.50800000000000001],[1595131200,0.50800000000000001],[1595217600,0.50800000000000001],[1595304000,0.49859999999999999],[1595390400,0.50590000000000002],[1595476800,0.51170000000000004],[1595563200,0.50029999999999997],[1595649600,0.49220000000000003],[1595736000,0.49220000000000003],[1595822400,0.49220000000000003],[1595908800,0.50670000000000004],[1595995200,0.501],[1596081600,0.4551],[1596168000,0.46899999999999997],[1596254400,0.51629999999999998],[1596340800,0.51629999999999998],[1596427200,0.51629999999999998],[1596513600,0.51449999999999996],[1596600000,0.51070000000000004],[1596686400,0.49909999999999999],[1596772800,0.498],[1596859200,0.49230000000000002],[1596945600,0.49230000000000002],[1597032000,0.49230000000000002],[1597118400,0.50070000000000003],[1597204800,0.52500000000000002],[1597291200,0.52159999999999995],[1597377600,0.53949999999999998],[1597464000,0.51959999999999995],[1597550400,0.51959999999999995],[1597636800,0.51959999999999995],[1597723200,0.50090000000000001],[1597809600,0.48720000000000002],[1597896000,0.4894],[1597982400,0.4783],[1598068800,0.50019999999999998],[1598155200,0.50019999999999998],[1598241600,0.50019999999999998],[1598328000,0.49859999999999999],[1598414400,0.51600000000000001],[1598500800,0.50470000000000004],[1598587200,0.50839999999999996],[1598673600,0.50939999999999996],[1598760000,0.50939999999999996],[1598846400,0.50939999999999996],[1598932800,0.49969999999999998],[1599019200,0.50690000000000002],[1599105600,0.53039999999999998],[1599192000,0.54949999999999999],[1599278400,0.53180000000000005],[1599364800,0.53180000000000005],[1599451200,0.53180000000000005],[1599537600,0.53180000000000005],[1599624000,0.55720000000000003],[1599710400,0.54200000000000004],[1599796800,0.53000000000000003],[1599883200,0.52829999999999999],[1599969600,0.52829999999999999],[1600056000,0.52829999999999999],[1600142400,0.53649999999999998],[1600228800,0.53259999999999996],[1600315200,0.52510000000000001],[1600401600,0.51190000000000002],[1600488000,0.50280000000000002],[1600574400,0.50280000000000002],[1600660800,0.50280000000000002],[1600747200,0.49419999999999997],[1600833600,0.49780000000000002],[1600920000,0.5131],[1601006400,0.50529999999999997],[1601092800,0.502],[1601179200,0.502],[1601265600,0.502],[1601352000,0.47439999999999999],[1601438400,0.48409999999999997],[1601524800,0.48130000000000001],[1601611200,0.49170000000000003],[1601697600,0.47839999999999999],[1601784000,0.47839999999999999],[1601870400,0.47839999999999999],[1601956800,0.45829999999999999],[1602043200,0.44440000000000002],[1602129600,0.45240000000000002],[1602216000,0.4582],[1602302400,0.46600000000000003],[1602388800,0.46600000000000003],[1602475200,0.46600000000000003],[1602561600,0.5101],[1602648000,0.55189999999999995],[1602734400,0.55520000000000003],[1602820800,0.5605],[1602907200,0.57699999999999996],[1602993600,0.57699999999999996],[1603080000,0.57699999999999996],[1603166400,0.58189999999999997],[1603252800,0.60450000000000004],[1603339200,0.5857],[1603425600,0.5615],[1603512000,0.5504],[1603598400,0.5504],[1603684800,0.5504],[1603771200,0.54449999999999998],[1603857600,0.55120000000000002],[1603944000,0.56840000000000002],[1604030400,0.5756],[1604116800,0.56720000000000004],[1604203200,0.56720000000000004],[1604293200,0.56720000000000004],[1604379600,0.55159999999999998],[1604466000,0.53920000000000001],[1604552400,0.5595],[1604638800,0.54369999999999996],[1604725200,0.52339999999999998],[1604811600,0.52339999999999998],[1604898000,0.52339999999999998],[1604984400,0.50739999999999996],[1605070800,0.50619999999999998],[1605157200,0.55020000000000002],[1605243600,0.54910000000000003],[1605330000,0.51739999999999997],[1605416400,0.51739999999999997],[1605502800,0.51739999999999997],[1605589200,0.504],[1605675600,0.51400000000000001],[1605762000,0.52700000000000002],[1605848400,0.53720000000000001],[1605934800,0.60540000000000005],[1606021200,0.60540000000000005],[1606107600,0.60540000000000005],[1606194000,0.55979999999999996],[1606280400,0.55940000000000001],[1606366800,0.5675],[1606453200,0.5675],[1606539600,0.56420000000000003],[1606626000,0.56420000000000003],[1606712400,0.56420000000000003],[1606798800,0.5645],[1606885200,0.56699999999999995],[1606971600,0.55579999999999996],[1607058000,0.57079999999999997],[1607144400,0.54710000000000003],[1607230800,0.54710000000000003],[1607317200,0.54710000000000003],[1607403600,0.54420000000000002],[1607490000,0.55620000000000003],[1607576400,0.55969999999999998],[1607662800,0.54859999999999998],[1607749200,0.56440000000000001],[1607835600,0.56440000000000001],[1607922000,0.56440000000000001],[1608008400,0.55420000000000003],[1608094800,0.55079999999999996],[1608181200,0.54559999999999997],[1608267600,0.54120000000000001],[1608354000,0.53029999999999999],[1608440400,0.53029999999999999],[1608526800,0.53029999999999999],[1608613200,0.49480000000000002],[1608699600,0.48699999999999999],[1608786000,0.48089999999999999],[1608872400,0.49380000000000002],[1608958800,0.49380000000000002],[1609045200,0.49380000000000002],[1609131600,0.49380000000000002],[1609218000,0.46660000000000001],[1609304400,0.46450000000000002],[1609390800,0.47710000000000002],[1609477200,0.4753],[1609563600,0.4753],[1609650000,0.4753],[1609736400,0.4753],[1609822800,0.47749999999999998],[1609909200,0.47060000000000002],[1609995600,0.4577],[1610082000,0.45250000000000001],[1610168400,0.4446],[1610254800,0.4446],[1610341200,0.4446],[1610427600,0.44729999999999998],[1610514000,0.43140000000000001],[1610600400,0.43330000000000002],[1610686800,0.4325],[1610773200,0.43569999999999998],[1610859600,0.43569999999999998],[1610946000,0.43569999999999998],[1611032400,0.43569999999999998],[1611118800,0.43099999999999999],[1611205200,0.43149999999999999],[1611291600,0.42280000000000001],[1611378000,0.41560000000000002],[1611464400,0.41560000000000002],[1611550800,0.41560000000000002],[1611637200,0.40139999999999998],[1611723600,0.40510000000000002],[1611810000,0.39150000000000001],[1611896400,0.39560000000000001],[1611982800,0.39989999999999998],[1612069200,0.39989999999999998],[1612155600,0.39989999999999998],[1612242000,0.42909999999999998],[1612328400,0.44379999999999997],[1612414800,0.42070000000000002],[1612501200,0.41739999999999999],[1612587600,0.41660000000000003],[1612674000,0.41660000000000003],[1612760400,0.41660000000000003],[1612846800,0.4128],[1612933200,0.45729999999999998],[1613019600,0.47120000000000001],[1613106000,0.48070000000000002],[1613192400,0.47760000000000002],[1613278800,0.47760000000000002],[1613365200,0.47760000000000002],[1613451600,0.47760000000000002],[1613538000,0.4708],[1613624400,0.47039999999999998],[1613710800,0.47310000000000002],[1613797200,0.46779999999999999],[1613883600,0.46779999999999999],[1613970000,0.46779999999999999],[1614056400,0.47220000000000001],[1614142800,0.47010000000000002],[1614229200,0.45650000000000002],[1614315600,0.47960000000000003],[1614402000,0.48089999999999999],[1614488400,0.48089999999999999],[1614574800,0.48089999999999999],[1614661200,0.4758],[1614747600,0.4733],[1614834000,0.44740000000000002],[1614920400,0.4556],[1615006800,0.46500000000000002],[1615093200,0.46500000000000002],[1615179600,0.46500000000000002],[1615266000,0.46460000000000001],[1615352400,0.45490000000000003],[1615438800,0.44080000000000003],[1615525200,0.42980000000000002],[1615611600,0.45029999999999998],[1615698000,0.45029999999999998],[1615780800,0.45029999999999998],[1615867200,0.46010000000000001],[1615953600,0.43540000000000001],[1616040000,0.43709999999999999],[1616126400,0.43519999999999998],[1616212800,0.43259999999999998],[1616299200,0.43259999999999998],[1616385600,0.43259999999999998],[1616472000,0.42780000000000001],[1616558400,0.44030000000000002],[1616644800,0.45050000000000001],[1616731200,0.45340000000000003],[1616817600,0.44929999999999998],[1616904000,0.44929999999999998],[1616990400,0.44929999999999998],[1617076800,0.4733],[1617163200,0.47760000000000002],[1617249600,0.45960000000000001],[1617336000,0.46729999999999999],[1617422400,0.46729999999999999],[1617508800,0.46729999999999999],[1617595200,0.46729999999999999],[1617681600,0.46510000000000001],[1617768000,0.46800000000000003],[1617854400,0.46910000000000002],[1617940800,0.46660000000000001],[1618027200,0.46400000000000002],[1618113600,0.46400000000000002],[1618200000,0.46400000000000002],[1618286400,0.47499999999999998],[1618372800,0.46450000000000002],[1618459200,0.44819999999999999],[1618545600,0.44800000000000001],[1618632000,0.4451],[1618718400,0.4451],[1618804800,0.4451],[1618891200,0.44990000000000002],[1618977600,0.48670000000000002],[1619064000,0.46400000000000002],[1619150400,0.47760000000000002],[1619236800,0.47210000000000002],[1619323200,0.47210000000000002],[1619409600,0.47210000000000002],[1619496000,0.49270000000000003],[1619582400,0.51480000000000004],[1619668800,0.53369999999999995],[1619755200,0.54400000000000004],[1619841600,0.54549999999999998],[1619928000,0.54549999999999998],[1620014400,0.54549999999999998],[1620100800,0.52539999999999998],[1620187200,0.51819999999999999],[1620273600,0.48859999999999998],[1620360000,0.48220000000000002],[1620446400,0.46300000000000002],[1620532800,0.46300000000000002],[1620619200,0.46300000000000002],[1620705600,0.49099999999999999],[1620792000,0.48980000000000001],[1620878400,0.49030000000000001],[1620964800,0.49249999999999999],[1621051200,0.49630000000000002],[1621137600,0.49630000000000002],[1621224000,0.49630000000000002],[1621310400,0.50519999999999998],[1621396800,0.51380000000000003],[1621483200,0.50960000000000005],[1621569600,0.50019999999999998],[1621656000,0.48899999999999999],[1621742400,0.48899999999999999],[1621828800,0.48899999999999999],[1621915200,0.47389999999999999],[1622001600,0.46960000000000002],[1622088000,0.45619999999999999],[1622174400,0.4481],[1622260800,0.44440000000000002],[1622347200,0.44440000000000002],[1622433600,0.44440000000000002],[1622520000,0.44440000000000002],[1622606400,0.41699999999999998],[1622692800,0.42409999999999998],[1622779200,0.42220000000000002],[1622865600,0.42120000000000002],[1622952000,0.42120000000000002],[1623038400,0.42120000000000002],[1623124800,0.42559999999999998],[1623211200,0.4163],[1623297600,0.41399999999999998],[1623384000,0.42149999999999999],[1623470400,0.41649999999999998],[1623556800,0.41649999999999998],[1623643200,0.41649999999999998],[1623729600,0.41410000000000002],[1623816000,0.43109999999999998],[1623902400,0.44140000000000001],[1623988800,0.43009999999999998],[1624075200,0.42680000000000001],[1624161600,0.42680000000000001],[1624248000,0.42680000000000001],[1624334400,0.42270000000000002],[1624420800,0.41710000000000003],[1624507200,0.4153],[1624593600,0.40839999999999999],[1624680000,0.4103],[1624766400,0.4103],[1624852800,0.4103],[1624939200,0.40429999999999999],[1625025600,0.42520000000000002],[1625112000,0.4168],[1625198400,0.42430000000000001],[1625284800,null],[1688616000,0.45550000000000002],[1688702400,0.46129999999999999],[1688788800,0.4375],[1688875200,0.4375],[1688961600,0.4375],[1689048000,0.42820000000000003],[1689134400,0.4113],[1689220800,0.40670000000000001],[1689307200,0.40200000000000002],[1689393600,0.40839999999999999],[1689480000,0.40839999999999999],[1689566400,0.40839999999999999],[1689652800,0.4027],[1689739200,0.41210000000000002],[1689825600,0.40179999999999999],[1689912000,0.39350000000000002],[1689998400,0.3856],[1690084800,0.3856],[1690171200,0.3856],[1690257600,0.39040000000000002],[1690344000,0.37540000000000001],[1690430400,0.36909999999999998],[1690516800,0.36880000000000002],[1690603200,null],[1696392000,0.38129999999999997],[1696478400,0.39229999999999998],[1696564800,0.39850000000000002],[1696651200,0.3866],[1696737600,0.3866],[1696824000,0.3866],[1696910400,0.3876],[1696996800,0.37819999999999998],[1697083200,0.38790000000000002],[1697169600,0.39489999999999997],[1697256000,0.38919999999999999],[1697342400,0.38919999999999999],[1697428800,0.38919999999999999],[1697515200,0.37409999999999999],[1697601600,0.36680000000000001],[1697688000,0.37359999999999999],[1697774400,0.39879999999999999],[1697860800,0.38969999999999999],[1697947200,0.38969999999999999],[1698033600,0.38969999999999999],[1698120000,0.37369999999999998],[1698206400,0.3841],[1698292800,0.37959999999999999],[1698379200,0.37309999999999999],[1698465600,0.36730000000000002],[1698552000,0.36730000000000002],[1698638400,0.36730000000000002],[1698724800,0.3881],[1698811200,0.3871],[1698897600,0.39119999999999999],[1698984000,0.37430000000000002],[1699070400,0.35070000000000001],[1699156800,0.35070000000000001],[1699246800,0.35070000000000001],[1699333200,0.35060000000000002],[1699419600,0.35039999999999999],[1699506000,0.34770000000000001],[1699592400,0.37040000000000001],[1699678800,0.374],[1699765200,0.374],[1699851600,0.374],[1699938000,0.37140000000000001],[1700024400,0.37130000000000002],[1700110800,0.36099999999999999],[1700197200,0.37630000000000002],[1700283600,0.3821],[1700370000,0.3821],[1700456400,0.3821],[1700542800,0.37180000000000002],[1700629200,0.37330000000000002],[1700715600,0.35930000000000001],[1700802000,0.35930000000000001],[1700888400,0.36399999999999999],[1700974800,0.36399999999999999],[1701061200,0.36399999999999999],[1701147600,0.37030000000000002],[1701234000,0.36859999999999998],[1701320400,0.35630000000000001],[1701406800,0.35110000000000002],[1701493200,0.35560000000000003],[1701579600,0.35560000000000003],[1701666000,0.35560000000000003],[1701752400,0.35859999999999997],[1701838800,0.35880000000000001],[1701925200,0.35749999999999998],[1702011600,0.34599999999999997],[1702098000,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.9590000000000001],[1183608000,1.9590000000000001],[1183694400,1.9419999999999999],[1183780800,1.921],[1183867200,1.921],[1183953600,1.921],[1184040000,1.881],[1184126400,1.865],[1184212800,1.8600000000000001],[1184299200,1.855],[1184385600,1.863],[1184472000,1.863],[1184558400,1.863],[1184644800,1.8720000000000001],[1184731200,1.8600000000000001],[1184817600,1.8160000000000001],[1184904000,1.796],[1184990400,1.71],[1185076800,1.71],[1185163200,1.71],[1185249600,1.7010000000000001],[1185336000,1.7150000000000001],[1185422400,1.6930000000000001],[1185508800,1.6879999999999999],[1185595200,1.74],[1185681600,1.74],[1185768000,1.74],[1185854400,1.718],[1185940800,1.694],[1186027200,1.659],[1186113600,1.661],[1186200000,1.6879999999999999],[1186286400,1.6879999999999999],[1186372800,1.6879999999999999],[1186459200,1.7869999999999999],[1186545600,1.7490000000000001],[1186632000,1.6879999999999999],[1186718400,1.599],[1186804800,1.6299999999999999],[1186891200,1.6299999999999999],[1186977600,1.6299999999999999],[1187064000,1.657],[1187150400,1.6439999999999999],[1187236800,1.675],[1187323200,1.76],[1187409600,1.694],[1187496000,1.694],[1187582400,1.694],[1187668800,1.694],[1187755200,1.669],[1187841600,1.6579999999999999],[1187928000,1.6930000000000001],[1188014400,1.7390000000000001],[1188100800,1.7390000000000001],[1188187200,1.7390000000000001],[1188273600,1.776],[1188360000,1.8500000000000001],[1188446400,1.8420000000000001],[1188532800,1.7390000000000001],[1188619200,1.7270000000000001],[1188705600,1.7270000000000001],[1188792000,1.7270000000000001],[1188878400,1.7270000000000001],[1188964800,1.7210000000000001],[1189051200,1.716],[1189137600,1.7170000000000001],[1189224000,1.7649999999999999],[1189310400,1.7649999999999999],[1189396800,1.7649999999999999],[1189483200,1.748],[1189569600,1.734],[1189656000,1.7609999999999999],[1189742400,1.7749999999999999],[1189828800,1.732],[1189915200,1.732],[1190001600,1.732],[1190088000,1.7010000000000001],[1190174400,1.756],[1190260800,1.7729999999999999],[1190347200,1.8240000000000001],[1190433600,1.845],[1190520000,1.845],[1190606400,1.845],[1190692800,1.7709999999999999],[1190779200,1.6910000000000001],[1190865600,1.6619999999999999],[1190952000,1.611],[1191038400,1.577],[1191124800,1.577],[1191211200,1.577],[1191297600,1.569],[1191384000,1.5389999999999999],[1191470400,1.544],[1191556800,1.6100000000000001],[1191643200,1.5620000000000001],[1191729600,1.5620000000000001],[1191816000,1.5620000000000001],[1191902400,1.556],[1191988800,1.5229999999999999],[1192075200,1.4930000000000001],[1192161600,1.496],[1192248000,1.4139999999999999],[1192334400,1.4139999999999999],[1192420800,1.4139999999999999],[1192507200,1.395],[1192593600,1.3979999999999999],[1192680000,1.381],[1192766400,1.3460000000000001],[1192852800,1.365],[1192939200,1.365],[1193025600,1.365],[1193112000,1.349],[1193198400,1.3460000000000001],[1193284800,1.3260000000000001],[1193371200,1.341],[1193457600,1.2310000000000001],[1193544000,1.2310000000000001],[1193630400,1.2310000000000001],[1193716800,1.2410000000000001],[1193803200,1.2270000000000001],[1193889600,1.179],[1193976000,1.1890000000000001],[1194062400,1.099],[1194148800,1.099],[1194238800,1.099],[1194325200,1.05],[1194411600,1.026],[1194498000,1.012],[1194584400,0.91210000000000002],[1194670800,0.91169999999999995],[1194757200,0.91169999999999995],[1194843600,0.91169999999999995],[1194930000,0.91659999999999997],[1195016400,0.89370000000000005],[1195102800,0.85099999999999998],[1195189200,0.83779999999999999],[1195275600,0.79500000000000004],[1195362000,0.79500000000000004],[1195448400,0.79500000000000004],[1195534800,0.84919999999999995],[1195621200,0.8357],[1195707600,0.84750000000000003],[1195794000,0.84750000000000003],[1195880400,0.85160000000000002],[1195966800,0.85160000000000002],[1196053200,0.85160000000000002],[1196139600,0.85419999999999996],[1196226000,0.92889999999999995],[1196312400,0.94989999999999997],[1196398800,0.95789999999999997],[1196485200,0.93969999999999998],[1196571600,0.93969999999999998],[1196658000,0.93969999999999998],[1196744400,0.8569],[1196830800,0.85570000000000002],[1196917200,0.81469999999999998],[1197003600,0.7873],[1197090000,0.85360000000000003],[1197176400,0.85360000000000003],[1197262800,0.85360000000000003],[1197349200,0.97089999999999999],[1197435600,1.113],[1197522000,1.234],[1197608400,1.232],[1197694800,1.1439999999999999],[1197781200,1.1439999999999999],[1197867600,1.1439999999999999],[1197954000,1.139],[1198040400,1.1080000000000001],[1198126800,1.1890000000000001],[1198213200,1.1240000000000001],[1198299600,1.02],[1198386000,1.02],[1198472400,1.02],[1198558800,1.046],[1198645200,1.046],[1198731600,1.083],[1198818000,1.026],[1198904400,1.0469999999999999],[1198990800,1.0469999999999999],[1199077200,1.0469999999999999],[1199163600,1.022],[1199250000,1.022],[1199336400,1.0580000000000001],[1199422800,0.95789999999999997],[1199509200,0.96860000000000002],[1199595600,0.96860000000000002],[1199682000,0.96860000000000002],[1199768400,1.016],[1199854800,1.014],[1199941200,1.0329999999999999],[1200027600,0.97950000000000004],[1200114000,0.98199999999999998],[1200200400,0.98199999999999998],[1200286800,0.98199999999999998],[1200373200,0.96619999999999995],[1200459600,1.0569999999999999],[1200546000,1.02],[1200632400,1.014],[1200718800,1.0660000000000001],[1200805200,1.0660000000000001],[1200891600,1.0660000000000001],[1200978000,1.0660000000000001],[1201064400,1.1319999999999999],[1201150800,1.1659999999999999],[1201237200,1.323],[1201323600,1.365],[1201410000,1.365],[1201496400,1.365],[1201582800,1.2250000000000001],[1201669200,1.204],[1201755600,1.2310000000000001],[1201842000,1.1830000000000001],[1201928400,1.171],[1202014800,1.171],[1202101200,1.171],[1202187600,1.2410000000000001],[1202274000,1.294],[1202360400,1.3049999999999999],[1202446800,1.282],[1202533200,1.22],[1202619600,1.22],[1202706000,1.22],[1202792400,1.149],[1202878800,1.1559999999999999],[1202965200,1.21],[1203051600,1.2190000000000001],[1203138000,1.2230000000000001],[1203224400,1.2230000000000001],[1203310800,1.2230000000000001],[1203397200,1.2230000000000001],[1203483600,1.367],[1203570000,1.425],[1203656400,1.49],[1203742800,1.5009999999999999],[1203829200,1.5009999999999999],[1203915600,1.5009999999999999],[1204002000,1.516],[1204088400,1.4750000000000001],[1204174800,1.484],[1204261200,1.55],[1204347600,1.4710000000000001],[1204434000,1.4710000000000001],[1204520400,1.4710000000000001],[1204606800,1.4259999999999999],[1204693200,1.4059999999999999],[1204779600,1.4430000000000001],[1204866000,1.401],[1204952400,1.343],[1205038800,1.343],[1205121600,1.343],[1205208000,1.2370000000000001],[1205294400,1.262],[1205380800,1.2010000000000001],[1205467200,1.25],[1205553600,1.1899999999999999],[1205640000,1.1899999999999999],[1205726400,1.1899999999999999],[1205812800,1.198],[1205899200,1.212],[1205985600,1.238],[1206072000,1.2889999999999999],[1206158400,1.2889999999999999],[1206244800,1.2889999999999999],[1206331200,1.2889999999999999],[1206417600,1.3620000000000001],[1206504000,1.415],[1206590400,1.425],[1206676800,1.3660000000000001],[1206763200,1.3919999999999999],[1206849600,1.3919999999999999],[1206936000,1.3919999999999999],[1207022400,1.3660000000000001],[1207108800,1.3009999999999999],[1207195200,1.3400000000000001],[1207281600,1.3069999999999999],[1207368000,1.2729999999999999],[1207454400,1.2729999999999999],[1207540800,1.2729999999999999],[1207627200,1.288],[1207713600,1.294],[1207800000,1.2869999999999999],[1207886400,1.2589999999999999],[1207972800,1.2629999999999999],[1208059200,1.2629999999999999],[1208145600,1.2629999999999999],[1208232000,1.222],[1208318400,1.214],[1208404800,1.1930000000000001],[1208491200,1.1950000000000001],[1208577600,1.2490000000000001],[1208664000,1.2490000000000001],[1208750400,1.2490000000000001],[1208836800,1.2869999999999999],[1208923200,1.2949999999999999],[1209009600,1.3200000000000001],[1209096000,1.292],[1209182400,1.3],[1209268800,1.3],[1209355200,1.3],[1209441600,1.2909999999999999],[1209528000,1.3049999999999999],[1209614400,1.3480000000000001],[1209700800,1.3240000000000001],[1209787200,1.3280000000000001],[1209873600,1.3280000000000001],[1209960000,1.3280000000000001],[1210046400,1.3480000000000001],[1210132800,1.3140000000000001],[1210219200,1.256],[1210305600,1.339],[1210392000,1.329],[1210478400,1.329],[1210564800,1.329],[1210651200,1.343],[1210737600,1.3149999999999999],[1210824000,1.3300000000000001],[1210910400,1.341],[1210996800,1.272],[1211083200,1.272],[1211169600,1.272],[1211256000,1.2589999999999999],[1211342400,1.288],[1211428800,1.3100000000000001],[1211515200,1.2549999999999999],[1211601600,1.2589999999999999],[1211688000,1.2589999999999999],[1211774400,1.2589999999999999],[1211860800,1.2589999999999999],[1211947200,1.2529999999999999],[1212033600,1.323],[1212120000,1.3080000000000001],[1212206400,1.2050000000000001],[1212292800,1.2050000000000001],[1212379200,1.2050000000000001],[1212465600,1.2],[1212552000,1.2410000000000001],[1212638400,1.2509999999999999],[1212724800,1.2470000000000001],[1212811200,1.2030000000000001],[1212897600,1.2030000000000001],[1212984000,1.2030000000000001],[1213070400,1.2470000000000001],[1213156800,1.2430000000000001],[1213243200,1.248],[1213329600,1.2110000000000001],[1213416000,1.1879999999999999],[1213502400,1.1879999999999999],[1213588800,1.1879999999999999],[1213675200,1.1930000000000001],[1213761600,1.155],[1213848000,1.2370000000000001],[1213934400,1.1120000000000001],[1214020800,1.095],[1214107200,1.095],[1214193600,1.095],[1214280000,1.097],[1214366400,1.0580000000000001],[1214452800,1.0289999999999999],[1214539200,1.0229999999999999],[1214625600,0.98509999999999998],[1214712000,0.98509999999999998],[1214798400,0.98509999999999998],[1214884800,0.95299999999999996],[1214971200,0.89149999999999996],[1215057600,1.022],[1215144000,0.97770000000000001],[1215230400,0.97770000000000001],[1215316800,0.97770000000000001],[1215403200,0.97770000000000001],[1215489600,0.99360000000000004],[1215576000,1.0149999999999999],[1215662400,1.018],[1215748800,0.90000000000000002],[1215835200,0.92420000000000002],[1215921600,0.92420000000000002],[1216008000,0.92420000000000002],[1216094400,0.97989999999999999],[1216180800,0.93589999999999995],[1216267200,1.3200000000000001],[1216353600,1.24],[1216440000,1.2130000000000001],[1216526400,1.2130000000000001],[1216612800,1.2130000000000001],[1216699200,1.216],[1216785600,1.3069999999999999],[1216872000,1.2370000000000001],[1216958400,1.2230000000000001],[1217044800,1.2250000000000001],[1217131200,1.2250000000000001],[1217217600,1.2250000000000001],[1217304000,1.2470000000000001],[1217390400,1.278],[1217476800,1.238],[1217563200,1.224],[1217649600,1.224],[1217736000,1.224],[1217822400,1.224],[1217908800,1.282],[1217995200,1.3260000000000001],[1218081600,1.3939999999999999],[1218168000,1.401],[1218254400,1.4059999999999999],[1218340800,1.4059999999999999],[1218427200,1.4059999999999999],[1218513600,1.3700000000000001],[1218600000,1.3879999999999999],[1218686400,1.4610000000000001],[1218772800,1.554],[1218859200,1.5169999999999999],[1218945600,1.5169999999999999],[1219032000,1.5169999999999999],[1219118400,1.514],[1219204800,1.53],[1219291200,1.643],[1219377600,1.6539999999999999],[1219464000,1.6439999999999999],[1219550400,1.6439999999999999],[1219636800,1.6439999999999999],[1219723200,1.6419999999999999],[1219809600,1.6759999999999999],[1219896000,1.665],[1219982400,1.6950000000000001],[1220068800,1.6870000000000001],[1220155200,1.6870000000000001],[1220241600,1.6870000000000001],[1220328000,1.6870000000000001],[1220414400,1.681],[1220500800,1.6830000000000001],[1220587200,1.6870000000000001],[1220673600,1.524],[1220760000,1.524],[1220846400,1.524],[1220932800,1.552],[1221019200,1.522],[1221105600,1.5449999999999999],[1221192000,1.526],[1221278400,1.5489999999999999],[1221364800,1.5489999999999999],[1221451200,1.5489999999999999],[1221537600,1.514],[1221624000,1.4079999999999999],[1221710400,1.3939999999999999],[1221796800,1.383],[1221883200,1.3779999999999999],[1221969600,1.3779999999999999],[1222056000,1.3779999999999999],[1222142400,1.3959999999999999],[1222228800,1.3560000000000001],[1222315200,1.3089999999999999],[1222401600,1.3919999999999999],[1222488000,1.3149999999999999],[1222574400,1.3149999999999999],[1222660800,1.3149999999999999],[1222747200,1.403],[1222833600,1.333],[1222920000,1.3600000000000001],[1223006400,1.379],[1223092800,1.3700000000000001],[1223179200,1.3700000000000001],[1223265600,1.3700000000000001],[1223352000,1.3049999999999999],[1223438400,1.2769999999999999],[1223524800,1.2829999999999999],[1223611200,1.425],[1223697600,1.413],[1223784000,1.413],[1223870400,1.413],[1223956800,1.355],[1224043200,1.3500000000000001],[1224129600,1.3009999999999999],[1224216000,1.339],[1224302400,1.325],[1224388800,1.325],[1224475200,1.325],[1224561600,1.2809999999999999],[1224648000,1.2929999999999999],[1224734400,1.331],[1224820800,1.2849999999999999],[1224907200,1.258],[1224993600,1.258],[1225080000,1.258],[1225166400,1.2509999999999999],[1225252800,1.2050000000000001],[1225339200,1.1839999999999999],[1225425600,1.1080000000000001],[1225512000,1.0469999999999999],[1225598400,1.0469999999999999],[1225688400,1.0469999999999999],[1225774800,1.0309999999999999],[1225861200,0.91990000000000005],[1225947600,1.1699999999999999],[1226034000,1.2450000000000001],[1226120400,1.234],[1226206800,1.234],[1226293200,1.234],[1226379600,1.2250000000000001],[1226466000,1.216],[1226552400,1.171],[1226638800,1.1020000000000001],[1226725200,1.1599999999999999],[1226811600,1.1599999999999999],[1226898000,1.1599999999999999],[1226984400,1.101],[1227070800,1.0960000000000001],[1227157200,1.042],[1227243600,1.0289999999999999],[1227330000,1.0880000000000001],[1227416400,1.0880000000000001],[1227502800,1.0880000000000001],[1227589200,1.1559999999999999],[1227675600,1.1160000000000001],[1227762000,1.0289999999999999],[1227848400,1.0289999999999999],[1227934800,0.97970000000000002],[1228021200,0.97970000000000002],[1228107600,0.97970000000000002],[1228194000,0.98929999999999996],[1228280400,0.91410000000000002],[1228366800,0.86060000000000003],[1228453200,0.85750000000000004],[1228539600,0.76759999999999995],[1228626000,0.76759999999999995],[1228712400,0.76759999999999995],[1228798800,0.73440000000000005],[1228885200,0.77049999999999996],[1228971600,0.83799999999999997],[1229058000,0.77439999999999998],[1229144400,0.68630000000000002],[1229230800,0.68630000000000002],[1229317200,0.68630000000000002],[1229403600,0.71899999999999997],[1229490000,0.65359999999999996],[1229576400,0.51639999999999997],[1229662800,0.52080000000000004],[1229749200,0.47610000000000002],[1229835600,0.47610000000000002],[1229922000,0.47610000000000002],[1230008400,0.44440000000000002],[1230094800,0.96530000000000005],[1230181200,0.95469999999999999],[1230267600,0.95469999999999999],[1230354000,0.91500000000000004],[1230440400,0.91500000000000004],[1230526800,0.91500000000000004],[1230613200,0.90459999999999996],[1230699600,0.872],[1230786000,0.78849999999999998],[1230872400,0.78849999999999998],[1230958800,0.99950000000000006],[1231045200,0.99950000000000006],[1231131600,0.99950000000000006],[1231218000,0.96789999999999998],[1231304400,0.93920000000000003],[1231390800,0.96809999999999996],[1231477200,1.004],[1231563600,1.0649999999999999],[1231650000,1.0649999999999999],[1231736400,1.0649999999999999],[1231822800,1.071],[1231909200,1.0209999999999999],[1231995600,1.1379999999999999],[1232082000,1.0920000000000001],[1232168400,1.0760000000000001],[1232254800,1.0760000000000001],[1232341200,1.0760000000000001],[1232427600,1.0760000000000001],[1232514000,1.101],[1232600400,1.0229999999999999],[1232686800,1.165],[1232773200,1.0700000000000001],[1232859600,1.0700000000000001],[1232946000,1.0700000000000001],[1233032400,1.071],[1233118800,1.0900000000000001],[1233205200,1.0700000000000001],[1233291600,1.008],[1233378000,1.05],[1233464400,1.05],[1233550800,1.05],[1233637200,1.097],[1233723600,1.1220000000000001],[1233810000,1.0740000000000001],[1233896400,1.0580000000000001],[1233982800,1.002],[1234069200,1.002],[1234155600,1.002],[1234242000,0.97570000000000001],[1234328400,1.014],[1234414800,1.0189999999999999],[1234501200,1.024],[1234587600,1.054],[1234674000,1.054],[1234760400,1.054],[1234846800,1.054],[1234933200,0.94730000000000003],[1235019600,1.0660000000000001],[1235106000,0.97289999999999999],[1235192400,1.012],[1235278800,1.012],[1235365200,1.012],[1235451600,0.91049999999999998],[1235538000,0.87390000000000001],[1235624400,0.89710000000000001],[1235710800,0.84919999999999995],[1235797200,0.85009999999999997],[1235883600,0.85009999999999997],[1235970000,0.85009999999999997],[1236056400,0.7823],[1236142800,0.7046],[1236229200,0.72619999999999996],[1236315600,0.73070000000000002],[1236402000,0.74129999999999996],[1236488400,0.74129999999999996],[1236571200,0.74129999999999996],[1236657600,0.78820000000000001],[1236744000,0.76000000000000001],[1236830400,0.8155],[1236916800,0.73970000000000002],[1237003200,0.72899999999999998],[1237089600,0.72899999999999998],[1237176000,0.72899999999999998],[1237262400,0.74609999999999999],[1237348800,0.74180000000000001],[1237435200,1.1659999999999999],[1237521600,1.121],[1237608000,1.0860000000000001],[1237694400,1.0860000000000001],[1237780800,1.0860000000000001],[1237867200,1.1080000000000001],[1237953600,1.034],[1238040000,1.103],[1238126400,1.056],[1238212800,1.121],[1238299200,1.121],[1238385600,1.121],[1238472000,1.163],[1238558400,1.1819999999999999],[1238644800,1.194],[1238731200,1.347],[1238817600,1.29],[1238904000,1.29],[1238990400,1.29],[1239076800,1.2569999999999999],[1239163200,1.266],[1239249600,1.1970000000000001],[1239336000,1.272],[1239422400,1.272],[1239508800,1.272],[1239595200,1.272],[1239681600,1.262],[1239768000,1.266],[1239854400,1.2809999999999999],[1239940800,1.2609999999999999],[1240027200,1.29],[1240113600,1.29],[1240200000,1.29],[1240286400,1.298],[1240372800,1.2809999999999999],[1240459200,1.2809999999999999],[1240545600,1.1870000000000001],[1240632000,1.1279999999999999],[1240718400,1.1279999999999999],[1240804800,1.1279999999999999],[1240891200,1.1000000000000001],[1240977600,1.0880000000000001],[1241064000,1.069],[1241150400,1.175],[1241236800,1.169],[1241323200,1.169],[1241409600,1.169],[1241496000,1.1779999999999999],[1241582400,1.288],[1241668800,1.474],[1241755200,1.375],[1241841600,1.1950000000000001],[1241928000,1.1950000000000001],[1242014400,1.1950000000000001],[1242100800,1.2210000000000001],[1242187200,1.161],[1242273600,1.0920000000000001],[1242360000,1.0700000000000001],[1242446400,0.9546],[1242532800,0.9546],[1242619200,0.9546],[1242705600,1.034],[1242792000,1.028],[1242878400,1.0229999999999999],[1242964800,0.96450000000000002],[1243051200,1.0349999999999999],[1243137600,1.0349999999999999],[1243224000,1.0349999999999999],[1243310400,1.0349999999999999],[1243396800,1.0289999999999999],[1243483200,1.0289999999999999],[1243569600,0.98199999999999998],[1243656000,0.98970000000000002],[1243742400,0.98970000000000002],[1243828800,0.98970000000000002],[1243915200,0.98109999999999997],[1244001600,0.92559999999999998],[1244088000,0.93389999999999995],[1244174400,0.92479999999999996],[1244260800,0.94630000000000003],[1244347200,0.94630000000000003],[1244433600,0.94630000000000003],[1244520000,1.0109999999999999],[1244606400,0.99990000000000001],[1244692800,1.0089999999999999],[1244779200,1.028],[1244865600,1.0469999999999999],[1244952000,1.0469999999999999],[1245038400,1.0469999999999999],[1245124800,0.93289999999999995],[1245211200,0.96750000000000003],[1245297600,1.0029999999999999],[1245384000,1.0249999999999999],[1245470400,1.0289999999999999],[1245556800,1.0289999999999999],[1245643200,1.0289999999999999],[1245729600,0.9587],[1245816000,0.99119999999999997],[1245902400,0.9768],[1245988800,0.93279999999999996],[1246075200,1.034],[1246161600,1.034],[1246248000,1.034],[1246334400,1.01],[1246420800,0.9819],[1246507200,1.05],[1246593600,null],[1246939200,0.50209999999999999],[1247025600,null],[1247112000,0.50519999999999998],[1247198400,0.502],[1247284800,0.50539999999999996],[1247371200,0.50539999999999996],[1247457600,0.50539999999999996],[1247544000,0.52000000000000002],[1247630400,0.50449999999999995],[1247716800,0.50880000000000003],[1247803200,0.51970000000000005],[1247889600,0.52339999999999998],[1247976000,0.52339999999999998],[1248062400,0.52339999999999998],[1248148800,0.50949999999999995],[1248235200,0.51590000000000003],[1248321600,0.4975],[1248408000,null],[1248494400,0.48380000000000001],[1248580800,0.48380000000000001],[1248667200,0.48380000000000001],[1248753600,0.52880000000000005],[1248840000,0.51790000000000003],[1248926400,0.50480000000000003],[1249012800,0.50629999999999997],[1249099200,0.49640000000000001],[1249185600,0.49640000000000001],[1249272000,0.49640000000000001],[1249358400,0.46689999999999998],[1249444800,null],[1250654400,0.51800000000000002],[1250740800,0.53300000000000003],[1250827200,0.51919999999999999],[1250913600,0.54359999999999997],[1251000000,0.54359999999999997],[1251086400,0.54359999999999997],[1251172800,0.49080000000000001],[1251259200,0.46839999999999998],[1251345600,0.49149999999999999],[1251432000,0.50319999999999998],[1251518400,0.496],[1251604800,0.496],[1251691200,0.496],[1251777600,0.50290000000000001],[1251864000,0.51690000000000003],[1251950400,0.5383],[1252036800,0.53110000000000002],[1252123200,0.52339999999999998],[1252209600,0.52339999999999998],[1252296000,0.52339999999999998],[1252382400,0.52339999999999998],[1252468800,0.49209999999999998],[1252555200,0.4914],[1252641600,0.48980000000000001],[1252728000,0.4783],[1252814400,0.4783],[1252900800,0.4783],[1252987200,null],[1278129600,1.1200000000000001],[1278216000,1.1200000000000001],[1278302400,1.1200000000000001],[1278388800,1.1200000000000001],[1278475200,1.083],[1278561600,1.103],[1278648000,1.2929999999999999],[1278734400,1.3169999999999999],[1278820800,1.3169999999999999],[1278907200,1.3169999999999999],[1278993600,1.194],[1279080000,1.2490000000000001],[1279166400,1.25],[1279252800,1.2130000000000001],[1279339200,1.175],[1279425600,1.175],[1279512000,1.175],[1279598400,1.1579999999999999],[1279684800,1.1259999999999999],[1279771200,1.109],[1279857600,1.548],[1279944000,1.6060000000000001],[1280030400,1.6060000000000001],[1280116800,1.6060000000000001],[1280203200,1.5509999999999999],[1280289600,1.48],[1280376000,1.506],[1280462400,1.508],[1280548800,1.5],[1280635200,1.5],[1280721600,1.5],[1280808000,1.4770000000000001],[1280894400,1.5009999999999999],[1280980800,1.5089999999999999],[1281067200,1.4419999999999999],[1281153600,1.452],[1281240000,1.452],[1281326400,1.452],[1281412800,1.429],[1281499200,1.4690000000000001],[1281585600,1.512],[1281672000,1.4750000000000001],[1281758400,1.454],[1281844800,1.454],[1281931200,1.454],[1282017600,1.446],[1282104000,1.4370000000000001],[1282190400,1.419],[1282276800,1.4419999999999999],[1282363200,1.4119999999999999],[1282449600,1.4119999999999999],[1282536000,1.4119999999999999],[1282622400,1.3919999999999999],[1282708800,1.3999999999999999],[1282795200,1.3939999999999999],[1282881600,1.399],[1282968000,1.4279999999999999],[1283054400,1.4279999999999999],[1283140800,1.4279999999999999],[1283227200,1.4730000000000001],[1283313600,1.478],[1283400000,1.4219999999999999],[1283486400,1.4279999999999999],[1283572800,1.3779999999999999],[1283659200,1.3779999999999999],[1283745600,1.3779999999999999],[1283832000,1.3779999999999999],[1283918400,1.4099999999999999],[1284004800,1.3959999999999999],[1284091200,1.4059999999999999],[1284177600,1.379],[1284264000,1.379],[1284350400,1.379],[1284436800,1.347],[1284523200,1.3480000000000001],[1284609600,1.3400000000000001],[1284696000,1.3520000000000001],[1284782400,1.3520000000000001],[1284868800,1.3520000000000001],[1284955200,1.3520000000000001],[1285041600,1.2989999999999999],[1285128000,1.3109999999999999],[1285214400,1.327],[1285300800,1.5620000000000001],[1285387200,1.5189999999999999],[1285473600,1.5189999999999999],[1285560000,1.5189999999999999],[1285646400,1.516],[1285732800,1.5049999999999999],[1285819200,1.5029999999999999],[1285905600,1.504],[1285992000,1.4850000000000001],[1286078400,1.4850000000000001],[1286164800,1.4850000000000001],[1286251200,1.4990000000000001],[1286337600,1.4630000000000001],[1286424000,1.47],[1286510400,1.4790000000000001],[1286596800,1.464],[1286683200,1.464],[1286769600,1.464],[1286856000,1.427],[1286942400,1.4410000000000001],[1287028800,1.429],[1287115200,1.4339999999999999],[1287201600,1.46],[1287288000,1.46],[1287374400,1.46],[1287460800,1.4359999999999999],[1287547200,1.1739999999999999],[1287633600,1.141],[1287720000,1.1279999999999999],[1287806400,1.1000000000000001],[1287892800,1.1000000000000001],[1287979200,1.1000000000000001],[1288065600,1.091],[1288152000,1.0900000000000001],[1288238400,1.0860000000000001],[1288324800,1.1040000000000001],[1288411200,1.1479999999999999],[1288497600,1.1479999999999999],[1288584000,1.1479999999999999],[1288670400,1.1339999999999999],[1288756800,1.1599999999999999],[1288843200,1.1439999999999999],[1288929600,1.1479999999999999],[1289016000,1.1599999999999999],[1289102400,1.1599999999999999],[1289192400,1.1599999999999999],[1289278800,1.1379999999999999],[1289365200,1.161],[1289451600,1.1699999999999999],[1289538000,1.1659999999999999],[1289624400,1.1739999999999999],[1289710800,1.1739999999999999],[1289797200,1.1739999999999999],[1289883600,1.206],[1289970000,1.228],[1290056400,1.236],[1290142800,1.2470000000000001],[1290229200,1.284],[1290315600,1.284],[1290402000,1.284],[1290488400,1.329],[1290574800,1.3380000000000001],[1290661200,1.337],[1290747600,1.337],[1290834000,1.351],[1290920400,1.351],[1291006800,1.351],[1291093200,1.337],[1291179600,1.3300000000000001],[1291266000,1.2849999999999999],[1291352400,1.2809999999999999],[1291438800,1.214],[1291525200,1.214],[1291611600,1.214],[1291698000,1.24],[1291784400,1.242],[1291870800,1.246],[1291957200,1.25],[1292043600,1.2190000000000001],[1292130000,1.2190000000000001],[1292216400,1.2190000000000001],[1292302800,1.1659999999999999],[1292389200,1.163],[1292475600,1.2170000000000001],[1292562000,1.228],[1292648400,1.181],[1292734800,1.181],[1292821200,1.181],[1292907600,1.206],[1292994000,1.181],[1293080400,1.2050000000000001],[1293166800,1.1919999999999999],[1293253200,1.1919999999999999],[1293339600,1.1919999999999999],[1293426000,1.1919999999999999],[1293512400,1.171],[1293598800,1.159],[1293685200,1.151],[1293771600,1.1859999999999999],[1293858000,1.1950000000000001],[1293944400,1.1950000000000001],[1294030800,1.1950000000000001],[1294117200,1.214],[1294203600,1.2490000000000001],[1294290000,1.2410000000000001],[1294376400,1.234],[1294462800,1.226],[1294549200,1.226],[1294635600,1.226],[1294722000,1.2110000000000001],[1294808400,1.198],[1294894800,1.2050000000000001],[1294981200,1.206],[1295067600,1.2110000000000001],[1295154000,1.2110000000000001],[1295240400,1.2110000000000001],[1295326800,1.2110000000000001],[1295413200,1.206],[1295499600,1.2210000000000001],[1295586000,1.208],[1295672400,1.214],[1295758800,1.214],[1295845200,1.214],[1295931600,1.206],[1296018000,1.198],[1296104400,1.1890000000000001],[1296190800,1.1879999999999999],[1296277200,1.1759999999999999],[1296363600,1.1759999999999999],[1296450000,1.1759999999999999],[1296536400,1.175],[1296622800,1.111],[1296709200,1.119],[1296795600,1.0940000000000001],[1296882000,1.107],[1296968400,1.107],[1297054800,1.107],[1297141200,1.1020000000000001],[1297227600,1.0880000000000001],[1297314000,1.0820000000000001],[1297400400,1.101],[1297486800,1.093],[1297573200,1.093],[1297659600,1.093],[1297746000,1.079],[1297832400,1.095],[1297918800,1.0900000000000001],[1298005200,1.0740000000000001],[1298091600,1.0780000000000001],[1298178000,1.0780000000000001],[1298264400,1.0780000000000001],[1298350800,1.0780000000000001],[1298437200,1.0880000000000001],[1298523600,1.1100000000000001],[1298610000,1.113],[1298696400,1.147],[1298782800,1.147],[1298869200,1.147],[1298955600,1.155],[1299042000,1.1279999999999999],[1299128400,1.125],[1299214800,1.1279999999999999],[1299301200,1.133],[1299387600,1.133],[1299474000,1.133],[1299560400,1.1000000000000001],[1299646800,1.1120000000000001],[1299733200,1.107],[1299819600,1.1519999999999999],[1299906000,1.155],[1299992400,1.155],[1300075200,1.155],[1300161600,1.1719999999999999],[1300248000,1.1659999999999999],[1300334400,1.1739999999999999],[1300420800,1.1779999999999999],[1300507200,1.1899999999999999],[1300593600,1.1899999999999999],[1300680000,1.1899999999999999],[1300766400,1.1799999999999999],[1300852800,1.1719999999999999],[1300939200,1.1539999999999999],[1301025600,1.1479999999999999],[1301112000,1.119],[1301198400,1.119],[1301284800,1.119],[1301371200,1.123],[1301457600,1.141],[1301544000,1.1459999999999999],[1301630400,1.141],[1301716800,1.1359999999999999],[1301803200,1.1359999999999999],[1301889600,1.1359999999999999],[1301976000,1.1359999999999999],[1302062400,1.143],[1302148800,1.169],[1302235200,1.1699999999999999],[1302321600,1.304],[1302408000,1.304],[1302494400,1.304],[1302580800,1.3540000000000001],[1302667200,1.3240000000000001],[1302753600,1.238],[1302840000,1.2110000000000001],[1302926400,1.1839999999999999],[1303012800,1.1839999999999999],[1303099200,1.1839999999999999],[1303185600,1.1759999999999999],[1303272000,1.1679999999999999],[1303358400,1.1859999999999999],[1303444800,1.1659999999999999],[1303531200,1.1659999999999999],[1303617600,1.1659999999999999],[1303704000,1.1659999999999999],[1303790400,1.1679999999999999],[1303876800,1.1399999999999999],[1303963200,1.135],[1304049600,1.1339999999999999],[1304136000,1.119],[1304222400,1.119],[1304308800,1.119],[1304395200,1.135],[1304481600,1.1459999999999999],[1304568000,1.1259999999999999],[1304654400,1.1220000000000001],[1304740800,1.1020000000000001],[1304827200,1.1020000000000001],[1304913600,1.1020000000000001],[1305000000,1.1379999999999999],[1305086400,1.133],[1305172800,1.113],[1305259200,1.151],[1305345600,1.1240000000000001],[1305432000,1.1240000000000001],[1305518400,1.1240000000000001],[1305604800,1.0680000000000001],[1305691200,1.099],[1305777600,1.1040000000000001],[1305864000,1.1020000000000001],[1305950400,1.101],[1306036800,1.101],[1306123200,1.101],[1306209600,1.121],[1306296000,1.131],[1306382400,1.1499999999999999],[1306468800,1.155],[1306555200,1.159],[1306641600,1.159],[1306728000,1.159],[1306814400,1.159],[1306900800,1.1499999999999999],[1306987200,1.153],[1307073600,1.167],[1307160000,1.165],[1307246400,1.165],[1307332800,1.165],[1307419200,1.163],[1307505600,1.1519999999999999],[1307592000,1.149],[1307678400,1.1180000000000001],[1307764800,1.0840000000000001],[1307851200,1.0840000000000001],[1307937600,1.0840000000000001],[1308024000,1.075],[1308110400,1.1160000000000001],[1308196800,1.117],[1308283200,1.0760000000000001],[1308369600,1.0209999999999999],[1308456000,1.0209999999999999],[1308542400,1.0209999999999999],[1308628800,1.0329999999999999],[1308715200,0.99170000000000003],[1308801600,0.96009999999999995],[1308888000,0.96560000000000001],[1308974400,1.1379999999999999],[1309060800,1.1379999999999999],[1309147200,1.1379999999999999],[1309233600,1.002],[1309320000,0.97829999999999995],[1309406400,0.97470000000000001],[1309492800,0.94389999999999996],[1309579200,0.89890000000000003],[1309665600,0.89890000000000003],[1309752000,0.89890000000000003],[1309838400,0.89890000000000003],[1309924800,1.2749999999999999],[1310011200,1.268],[1310097600,1.238],[1310184000,1.2629999999999999],[1310270400,1.2629999999999999],[1310356800,1.2629999999999999],[1310443200,1.29],[1310529600,1.2949999999999999],[1310616000,1.272],[1310702400,1.2749999999999999],[1310788800,1.24],[1310875200,1.24],[1310961600,1.24],[1311048000,1.2849999999999999],[1311134400,1.2390000000000001],[1311220800,1.2629999999999999],[1311307200,1.2330000000000001],[1311393600,1.2769999999999999],[1311480000,1.2769999999999999],[1311566400,1.2769999999999999],[1311652800,1.2809999999999999],[1311739200,1.272],[1311825600,1.3220000000000001],[1311912000,1.3340000000000001],[1311998400,1.359],[1312084800,1.359],[1312171200,1.359],[1312257600,1.423],[1312344000,1.361],[1312430400,1.319],[1312516800,1.298],[1312603200,1.3129999999999999],[1312689600,1.3129999999999999],[1312776000,1.3129999999999999],[1312862400,1.401],[1312948800,1.401],[1313035200,1.5209999999999999],[1313121600,1.47],[1313208000,1.4830000000000001],[1313294400,1.4830000000000001],[1313380800,1.4830000000000001],[1313467200,1.381],[1313553600,1.379],[1313640000,1.3939999999999999],[1313726400,1.349],[1313812800,1.2949999999999999],[1313899200,1.2949999999999999],[1313985600,1.2949999999999999],[1314072000,1.323],[1314158400,1.274],[1314244800,1.3140000000000001],[1314331200,1.304],[1314417600,1.333],[1314504000,1.333],[1314590400,1.333],[1314676800,1.353],[1314763200,1.468],[1314849600,1.444],[1314936000,1.3420000000000001],[1315022400,1.3149999999999999],[1315108800,1.3149999999999999],[1315195200,1.3149999999999999],[1315281600,1.3149999999999999],[1315368000,1.296],[1315454400,1.2509999999999999],[1315540800,1.294],[1315627200,1.2989999999999999],[1315713600,1.2989999999999999],[1315800000,1.2989999999999999],[1315886400,1.2270000000000001],[1315972800,1.2030000000000001],[1316059200,1.2150000000000001],[1316145600,1.2110000000000001],[1316232000,1.3340000000000001],[1316318400,1.3340000000000001],[1316404800,1.3340000000000001],[1316491200,1.2849999999999999],[1316577600,1.2190000000000001],[1316664000,1.1890000000000001],[1316750400,1.222],[1316836800,1.349],[1316923200,1.349],[1317009600,1.349],[1317096000,1.2190000000000001],[1317182400,1.179],[1317268800,1.1819999999999999],[1317355200,1.1579999999999999],[1317441600,1.175],[1317528000,1.175],[1317614400,1.175],[1317700800,1.1619999999999999],[1317787200,1.1080000000000001],[1317873600,1.052],[1317960000,1.0489999999999999],[1318046400,1.0860000000000001],[1318132800,1.0860000000000001],[1318219200,1.0860000000000001],[1318305600,1.034],[1318392000,1.073],[1318478400,1.026],[1318564800,1.0229999999999999],[1318651200,0.99299999999999999],[1318737600,0.99299999999999999],[1318824000,0.99299999999999999],[1318910400,1.0229999999999999],[1318996800,1.022],[1319083200,1.0089999999999999],[1319169600,0.99439999999999995],[1319256000,0.98919999999999997],[1319342400,0.98919999999999997],[1319428800,0.98919999999999997],[1319515200,1.095],[1319601600,1.1890000000000001],[1319688000,1.1910000000000001],[1319774400,1.079],[1319860800,1.0900000000000001],[1319947200,1.0900000000000001],[1320033600,1.0900000000000001],[1320120000,1.0980000000000001],[1320206400,1.169],[1320292800,1.2010000000000001],[1320379200,1.198],[1320465600,1.1910000000000001],[1320552000,1.1910000000000001],[1320642000,1.1910000000000001],[1320728400,1.1180000000000001],[1320814800,1.1359999999999999],[1320901200,1.2230000000000001],[1320987600,1.27],[1321074000,1.2629999999999999],[1321160400,1.2629999999999999],[1321246800,1.2629999999999999],[1321333200,1.284],[1321419600,1.2669999999999999],[1321506000,1.2949999999999999],[1321592400,1.3180000000000001],[1321678800,1.3140000000000001],[1321765200,1.3140000000000001],[1321851600,1.3140000000000001],[1321938000,1.2649999999999999],[1322024400,1.173],[1322110800,1.1819999999999999],[1322197200,1.1819999999999999],[1322283600,1.228],[1322370000,1.228],[1322456400,1.228],[1322542800,1.1819999999999999],[1322629200,1.0649999999999999],[1322715600,1.026],[1322802000,1.016],[1322888400,1.03],[1322974800,1.03],[1323061200,1.03],[1323147600,0.99970000000000003],[1323234000,0.96799999999999997],[1323320400,0.97729999999999995],[1323406800,0.98770000000000002],[1323493200,1.006],[1323579600,1.006],[1323666000,1.006],[1323752400,1.0529999999999999],[1323838800,1.0369999999999999],[1323925200,1.036],[1324011600,0.99970000000000003],[1324098000,0.89900000000000002],[1324184400,0.89900000000000002],[1324270800,0.89900000000000002],[1324357200,0.93469999999999998],[1324443600,0.93479999999999996],[1324530000,0.96540000000000004],[1324616400,0.97740000000000005],[1324702800,0.99160000000000004],[1324789200,0.99160000000000004],[1324875600,0.99160000000000004],[1324962000,0.99160000000000004],[1325048400,1.0049999999999999],[1325134800,1.022],[1325221200,0.99570000000000003],[1325307600,1.0349999999999999],[1325394000,1.0349999999999999],[1325480400,1.0349999999999999],[1325566800,1.0349999999999999],[1325653200,1.0069999999999999],[1325739600,1.0289999999999999],[1325826000,0.99609999999999999],[1325912400,1.0069999999999999],[1325998800,1.0069999999999999],[1326085200,1.0069999999999999],[1326171600,0.96719999999999995],[1326258000,1],[1326344400,1.0740000000000001],[1326430800,1.1519999999999999],[1326517200,1.1619999999999999],[1326603600,1.1619999999999999],[1326690000,1.1619999999999999],[1326776400,1.1619999999999999],[1326862800,1.2070000000000001],[1326949200,1.196],[1327035600,1.2050000000000001],[1327122000,1.1930000000000001],[1327208400,1.1930000000000001],[1327294800,1.1930000000000001],[1327381200,1.2130000000000001],[1327467600,1.151],[1327554000,1.0960000000000001],[1327640400,1.1419999999999999],[1327726800,1.1060000000000001],[1327813200,1.1060000000000001],[1327899600,1.1060000000000001],[1327986000,1.103],[1328072400,1.0780000000000001],[1328158800,1.056],[1328245200,1.079],[1328331600,1.093],[1328418000,1.093],[1328504400,1.093],[1328590800,1.149],[1328677200,1.0760000000000001],[1328763600,1.1080000000000001],[1328850000,1.0980000000000001],[1328936400,1.1180000000000001],[1329022800,1.1180000000000001],[1329109200,1.1180000000000001],[1329195600,1.087],[1329282000,1.0720000000000001],[1329368400,1.099],[1329454800,1.087],[1329541200,1.085],[1329627600,1.085],[1329714000,1.085],[1329800400,1.085],[1329886800,1.131],[1329973200,1.1599999999999999],[1330059600,1.1220000000000001],[1330146000,1.1259999999999999],[1330232400,1.1259999999999999],[1330318800,1.1259999999999999],[1330405200,1.1339999999999999],[1330491600,1.2410000000000001],[1330578000,1.2749999999999999],[1330664400,1.3380000000000001],[1330750800,1.3999999999999999],[1330837200,1.3999999999999999],[1330923600,1.3999999999999999],[1331010000,1.3779999999999999],[1331096400,1.306],[1331182800,1.3340000000000001],[1331269200,1.361],[1331355600,1.3580000000000001],[1331442000,1.3580000000000001],[1331524800,1.3580000000000001],[1331611200,1.4299999999999999],[1331697600,1.421],[1331784000,1.4379999999999999],[1331870400,1.431],[1331956800,1.345],[1332043200,1.345],[1332129600,1.345],[1332216000,1.4219999999999999],[1332302400,1.4239999999999999],[1332388800,1.4570000000000001],[1332475200,1.462],[1332561600,1.476],[1332648000,1.476],[1332734400,1.476],[1332820800,1.4510000000000001],[1332907200,1.421],[1332993600,1.3959999999999999],[1333080000,1.4379999999999999],[1333166400,1.419],[1333252800,1.419],[1333339200,1.419],[1333425600,1.3660000000000001],[1333512000,1.3700000000000001],[1333598400,1.274],[1333684800,1.2829999999999999],[1333771200,1.2829999999999999],[1333857600,1.2829999999999999],[1333944000,1.2829999999999999],[1334030400,1.3140000000000001],[1334116800,1.3380000000000001],[1334203200,1.361],[1334289600,1.3109999999999999],[1334376000,1.329],[1334462400,1.329],[1334548800,1.329],[1334635200,1.325],[1334721600,1.3480000000000001],[1334808000,1.3620000000000001],[1334894400,1.508],[1334980800,1.5049999999999999],[1335067200,1.5049999999999999],[1335153600,1.5049999999999999],[1335240000,1.5149999999999999],[1335326400,1.556],[1335412800,1.54],[1335499200,1.5149999999999999],[1335585600,1.4730000000000001],[1335672000,1.4730000000000001],[1335758400,1.4730000000000001],[1335844800,1.51],[1335931200,1.5349999999999999],[1336017600,1.524],[1336104000,1.5649999999999999],[1336190400,1.6399999999999999],[1336276800,1.6399999999999999],[1336363200,1.6399999999999999],[1336449600,1.577],[1336536000,1.5640000000000001],[1336622400,1.4650000000000001],[1336708800,1.454],[1336795200,1.4630000000000001],[1336881600,1.4630000000000001],[1336968000,1.4630000000000001],[1337054400,1.508],[1337140800,1.6100000000000001],[1337227200,1.643],[1337313600,1.6080000000000001],[1337400000,1.5629999999999999],[1337486400,1.5629999999999999],[1337572800,1.5629999999999999],[1337659200,1.5580000000000001],[1337745600,1.581],[1337832000,1.5609999999999999],[1337918400,1.5580000000000001],[1338004800,1.51],[1338091200,1.51],[1338177600,1.51],[1338264000,1.51],[1338350400,1.4870000000000001],[1338436800,1.4550000000000001],[1338523200,1.3109999999999999],[1338609600,1.405],[1338696000,1.405],[1338782400,1.405],[1338868800,1.3660000000000001],[1338955200,1.3520000000000001],[1339041600,1.407],[1339128000,1.4139999999999999],[1339214400,1.488],[1339300800,1.488],[1339387200,1.488],[1339473600,1.375],[1339560000,1.343],[1339646400,1.452],[1339732800,1.381],[1339819200,1.351],[1339905600,1.351],[1339992000,1.351],[1340078400,1.534],[1340164800,1.585],[1340251200,1.5840000000000001],[1340337600,1.631],[1340424000,1.4930000000000001],[1340510400,1.4930000000000001],[1340596800,1.4930000000000001],[1340683200,1.331],[1340769600,1.377],[1340856000,1.407],[1340942400,1.3700000000000001],[1341028800,1.355],[1341115200,1.355],[1341201600,1.355],[1341288000,1.4279999999999999],[1341374400,null],[1404360000,1.454],[1404446400,1.393],[1404532800,1.393],[1404619200,1.393],[1404705600,1.393],[1404792000,1.464],[1404878400,1.4039999999999999],[1404964800,1.3919999999999999],[1405051200,1.405],[1405137600,1.4179999999999999],[1405224000,1.4179999999999999],[1405310400,1.4179999999999999],[1405396800,1.427],[1405483200,1.4330000000000001],[1405569600,1.421],[1405656000,1.4419999999999999],[1405742400,1.45],[1405828800,1.45],[1405915200,1.45],[1406001600,1.4039999999999999],[1406088000,1.4419999999999999],[1406174400,1.4370000000000001],[1406260800,1.4079999999999999],[1406347200,1.417],[1406433600,1.417],[1406520000,1.417],[1406606400,1.393],[1406692800,1.3280000000000001],[1406779200,1.3380000000000001],[1406865600,1.3919999999999999],[1406952000,1.3839999999999999],[1407038400,1.3839999999999999],[1407124800,1.3839999999999999],[1407211200,1.3979999999999999],[1407297600,1.3460000000000001],[1407384000,1.351],[1407470400,1.599],[1407556800,1.5760000000000001],[1407643200,1.5760000000000001],[1407729600,1.5760000000000001],[1407816000,1.5309999999999999],[1407902400,1.5660000000000001],[1407988800,1.542],[1408075200,1.5249999999999999],[1408161600,1.538],[1408248000,1.538],[1408334400,1.538],[1408420800,1.536],[1408507200,1.5329999999999999],[1408593600,1.5429999999999999],[1408680000,1.5289999999999999],[1408766400,1.5189999999999999],[1408852800,1.5189999999999999],[1408939200,1.5189999999999999],[1409025600,1.5209999999999999],[1409112000,1.4930000000000001],[1409198400,1.514],[1409284800,1.5189999999999999],[1409371200,1.534],[1409457600,1.534],[1409544000,1.534],[1409630400,1.534],[1409716800,1.601],[1409803200,1.5369999999999999],[1409889600,1.575],[1409976000,1.569],[1410062400,1.569],[1410148800,1.569],[1410235200,1.5649999999999999],[1410321600,1.601],[1410408000,1.597],[1410494400,1.556],[1410580800,1.569],[1410667200,1.569],[1410753600,1.569],[1410840000,1.5600000000000001],[1410926400,1.5569999999999999],[1411012800,1.554],[1411099200,1.5489999999999999],[1411185600,1.603],[1411272000,1.603],[1411358400,1.603],[1411444800,1.5329999999999999],[1411531200,1.5640000000000001],[1411617600,1.5700000000000001],[1411704000,1.6160000000000001],[1411790400,1.5780000000000001],[1411876800,1.5780000000000001],[1411963200,1.5780000000000001],[1412049600,1.595],[1412136000,1.655],[1412222400,1.639],[1412308800,1.6379999999999999],[1412395200,1.6379999999999999],[1412481600,1.6379999999999999],[1412568000,1.6379999999999999],[1412654400,1.6479999999999999],[1412740800,1.645],[1412827200,1.6419999999999999],[1412913600,1.6539999999999999],[1413000000,1.5880000000000001],[1413086400,1.5880000000000001],[1413172800,1.5880000000000001],[1413259200,1.597],[1413345600,1.5389999999999999],[1413432000,1.536],[1413518400,1.5149999999999999],[1413604800,1.552],[1413691200,1.552],[1413777600,1.552],[1413864000,1.5369999999999999],[1413950400,1.5289999999999999],[1414036800,1.552],[1414123200,1.538],[1414209600,1.571],[1414296000,1.571],[1414382400,1.571],[1414468800,1.51],[1414555200,1.526],[1414641600,1.492],[1414728000,1.431],[1414814400,1.49],[1414900800,1.49],[1414990800,1.49],[1415077200,1.4299999999999999],[1415163600,1.5089999999999999],[1415250000,1.5609999999999999],[1415336400,1.579],[1415422800,1.4990000000000001],[1415509200,1.4990000000000001],[1415595600,1.4990000000000001],[1415682000,1.508],[1415768400,1.452],[1415854800,1.448],[1415941200,1.4550000000000001],[1416027600,1.45],[1416114000,1.45],[1416200400,1.45],[1416286800,1.431],[1416373200,1.4610000000000001],[1416459600,1.446],[1416546000,1.45],[1416632400,1.4350000000000001],[1416718800,1.4350000000000001],[1416805200,1.4350000000000001],[1416891600,1.506],[1416978000,1.482],[1417064400,1.4530000000000001],[1417150800,1.4530000000000001],[1417237200,1.4650000000000001],[1417323600,1.4650000000000001],[1417410000,1.4650000000000001],[1417496400,1.4470000000000001],[1417582800,1.4219999999999999],[1417669200,1.3999999999999999],[1417755600,1.4610000000000001],[1417842000,1.47],[1417928400,1.47],[1418014800,1.47],[1418101200,1.456],[1418187600,1.444],[1418274000,1.4119999999999999],[1418360400,1.4370000000000001],[1418446800,1.4139999999999999],[1418533200,1.4139999999999999],[1418619600,1.4139999999999999],[1418706000,1.419],[1418792400,1.4219999999999999],[1418878800,1.3879999999999999],[1418965200,1.379],[1419051600,1.3560000000000001],[1419138000,1.3560000000000001],[1419224400,1.3560000000000001],[1419310800,1.306],[1419397200,1.363],[1419483600,1.3400000000000001],[1419570000,1.3400000000000001],[1419656400,1.349],[1419742800,1.349],[1419829200,1.349],[1419915600,1.3520000000000001],[1420002000,1.381],[1420088400,1.3740000000000001],[1420174800,1.3740000000000001],[1420261200,1.3460000000000001],[1420347600,1.3460000000000001],[1420434000,1.3460000000000001],[1420520400,1.3320000000000001],[1420606800,1.2809999999999999],[1420693200,1.2789999999999999],[1420779600,1.339],[1420866000,1.242],[1420952400,1.242],[1421038800,1.242],[1421125200,1.1930000000000001],[1421211600,1.2210000000000001],[1421298000,1.2450000000000001],[1421384400,1.2809999999999999],[1421470800,1.306],[1421557200,1.306],[1421643600,1.306],[1421730000,1.306],[1421816400,1.266],[1421902800,1.2629999999999999],[1421989200,1.3080000000000001],[1422075600,1.3120000000000001],[1422162000,1.3120000000000001],[1422248400,1.3120000000000001],[1422334800,1.2529999999999999],[1422421200,1.27],[1422507600,1.268],[1422594000,1.256],[1422680400,1.29],[1422766800,1.29],[1422853200,1.29],[1422939600,1.2290000000000001],[1423026000,1.284],[1423112400,1.3029999999999999],[1423198800,1.2689999999999999],[1423285200,1.3080000000000001],[1423371600,1.3080000000000001],[1423458000,1.3080000000000001],[1423544400,1.351],[1423630800,1.347],[1423717200,1.403],[1423803600,1.3480000000000001],[1423890000,1.2350000000000001],[1423976400,1.2350000000000001],[1424062800,1.2350000000000001],[1424149200,1.2350000000000001],[1424235600,1.2609999999999999],[1424322000,1.3200000000000001],[1424408400,1.2949999999999999],[1424494800,1.28],[1424581200,1.28],[1424667600,1.28],[1424754000,1.2450000000000001],[1424840400,1.2549999999999999],[1424926800,1.254],[1425013200,1.2909999999999999],[1425099600,1.262],[1425186000,1.262],[1425272400,1.262],[1425358800,1.258],[1425445200,1.262],[1425531600,1.29],[1425618000,1.268],[1425704400,1.302],[1425790800,1.302],[1425873600,1.302],[1425960000,1.3069999999999999],[1426046400,1.2909999999999999],[1426132800,1.298],[1426219200,1.2529999999999999],[1426305600,1.268],[1426392000,1.268],[1426478400,1.268],[1426564800,1.1899999999999999],[1426651200,1.1439999999999999],[1426737600,1.175],[1426824000,1.173],[1426910400,1.0920000000000001],[1426996800,1.0920000000000001],[1427083200,1.0920000000000001],[1427169600,1.1599999999999999],[1427256000,1.204],[1427342400,1.1859999999999999],[1427428800,1.218],[1427515200,1.1759999999999999],[1427601600,1.1759999999999999],[1427688000,1.1759999999999999],[1427774400,1.1919999999999999],[1427860800,1.212],[1427947200,1.1799999999999999],[1428033600,1.2250000000000001],[1428120000,1.2250000000000001],[1428206400,1.2250000000000001],[1428292800,1.2250000000000001],[1428379200,1.2],[1428465600,1.21],[1428552000,1.2010000000000001],[1428638400,1.21],[1428724800,1.2070000000000001],[1428811200,1.2070000000000001],[1428897600,1.2070000000000001],[1428984000,1.2649999999999999],[1429070400,1.2649999999999999],[1429156800,1.2270000000000001],[1429243200,1.242],[1429329600,1.2549999999999999],[1429416000,1.2549999999999999],[1429502400,1.2549999999999999],[1429588800,1.2909999999999999],[1429675200,1.3080000000000001],[1429761600,1.3400000000000001],[1429848000,1.389],[1429934400,1.381],[1430020800,1.381],[1430107200,1.381],[1430193600,1.3120000000000001],[1430280000,1.3460000000000001],[1430366400,1.357],[1430452800,1.236],[1430539200,1.321],[1430625600,1.321],[1430712000,1.321],[1430798400,1.3120000000000001],[1430884800,1.292],[1430971200,1.3169999999999999],[1431057600,1.2829999999999999],[1431144000,1.3],[1431230400,1.3],[1431316800,1.3],[1431403200,1.2849999999999999],[1431489600,1.3300000000000001],[1431576000,1.286],[1431662400,1.3009999999999999],[1431748800,1.3100000000000001],[1431835200,1.3100000000000001],[1431921600,1.3100000000000001],[1432008000,1.3049999999999999],[1432094400,1.266],[1432180800,1.3069999999999999],[1432267200,1.3089999999999999],[1432353600,1.3049999999999999],[1432440000,1.3049999999999999],[1432526400,1.3049999999999999],[1432612800,1.3049999999999999],[1432699200,1.244],[1432785600,1.2390000000000001],[1432872000,1.248],[1432958400,1.258],[1433044800,1.258],[1433131200,1.258],[1433217600,1.2809999999999999],[1433304000,1.2390000000000001],[1433390400,1.256],[1433476800,1.29],[1433563200,1.29],[1433649600,1.29],[1433736000,1.29],[1433822400,1.22],[1433908800,1.2350000000000001],[1433995200,1.272],[1434081600,1.2509999999999999],[1434168000,1.228],[1434254400,1.228],[1434340800,1.228],[1434427200,1.254],[1434513600,1.2],[1434600000,1.1870000000000001],[1434686400,1.208],[1434772800,1.1279999999999999],[1434859200,1.1279999999999999],[1434945600,1.1279999999999999],[1435032000,1.1779999999999999],[1435118400,1.194],[1435204800,1.159],[1435291200,1.157],[1435377600,1.2030000000000001],[1435464000,1.2030000000000001],[1435550400,1.2030000000000001],[1435636800,1.1699999999999999],[1435723200,1.143],[1435809600,1.127],[1435896000,1.4670000000000001],[1435982400,1.4670000000000001],[1436068800,1.4670000000000001],[1436155200,1.4670000000000001],[1436241600,1.4810000000000001],[1436328000,1.486],[1436414400,1.4710000000000001],[1436500800,1.429],[1436587200,1.4139999999999999],[1436673600,1.4139999999999999],[1436760000,1.4139999999999999],[1436846400,1.4730000000000001],[1436932800,1.4610000000000001],[1437019200,1.4570000000000001],[1437105600,1.405],[1437192000,1.472],[1437278400,1.472],[1437364800,1.472],[1437451200,1.4470000000000001],[1437537600,1.448],[1437624000,1.5549999999999999],[1437710400,1.4750000000000001],[1437796800,1.466],[1437883200,1.466],[1437969600,1.466],[1438056000,1.508],[1438142400,1.4750000000000001],[1438228800,1.4690000000000001],[1438315200,1.4990000000000001],[1438401600,1.4930000000000001],[1438488000,1.4930000000000001],[1438574400,1.4930000000000001],[1438660800,1.464],[1438747200,1.5369999999999999],[1438833600,1.538],[1438920000,1.542],[1439006400,1.5269999999999999],[1439092800,1.5269999999999999],[1439179200,1.5269999999999999],[1439265600,1.5489999999999999],[1439352000,1.5680000000000001],[1439438400,1.5049999999999999],[1439524800,1.502],[1439611200,1.502],[1439697600,1.502],[1439784000,1.502],[1439870400,1.4139999999999999],[1439956800,1.395],[1440043200,1.4339999999999999],[1440129600,1.391],[1440216000,1.3899999999999999],[1440302400,1.3899999999999999],[1440388800,1.3899999999999999],[1440475200,1.3680000000000001],[1440561600,1.3740000000000001],[1440648000,1.1930000000000001],[1440734400,1.26],[1440820800,1.2390000000000001],[1440907200,1.2390000000000001],[1440993600,1.2390000000000001],[1441080000,1.2589999999999999],[1441166400,1.006],[1441252800,0.99680000000000002],[1441339200,0.98380000000000001],[1441425600,1.028],[1441512000,1.028],[1441598400,1.028],[1441684800,1.028],[1441771200,0.9516],[1441857600,0.97740000000000005],[1441944000,0.93769999999999998],[1442030400,1.01],[1442116800,1.01],[1442203200,1.01],[1442289600,0.96799999999999997],[1442376000,1.032],[1442462400,1.0009999999999999],[1442548800,0.97629999999999995],[1442635200,0.97460000000000002],[1442721600,0.97460000000000002],[1442808000,0.97460000000000002],[1442894400,0.98570000000000002],[1442980800,0.94210000000000005],[1443067200,0.95820000000000005],[1443153600,0.90939999999999999],[1443240000,0.94710000000000005],[1443326400,0.94710000000000005],[1443412800,0.94710000000000005],[1443499200,0.84919999999999995],[1443585600,0.79310000000000003],[1443672000,0.91369999999999996],[1443758400,0.94840000000000002],[1443844800,1.0249999999999999],[1443931200,1.0249999999999999],[1444017600,1.0249999999999999],[1444104000,1.0209999999999999],[1444190400,1.0069999999999999],[1444276800,0.9667],[1444363200,0.96940000000000004],[1444449600,0.96840000000000004],[1444536000,0.96840000000000004],[1444622400,0.96840000000000004],[1444708800,0.98160000000000003],[1444795200,0.98360000000000003],[1444881600,0.91080000000000005],[1444968000,0.92549999999999999],[1445054400,0.81520000000000004],[1445140800,0.81520000000000004],[1445227200,0.81520000000000004],[1445313600,0.89470000000000005],[1445400000,0.90529999999999999],[1445486400,0.92330000000000001],[1445572800,0.91010000000000002],[1445659200,0.91649999999999998],[1445745600,0.91649999999999998],[1445832000,0.91649999999999998],[1445918400,0.92279999999999995],[1446004800,0.90669999999999995],[1446091200,0.88560000000000005],[1446177600,0.96840000000000004],[1446264000,0.91469999999999996],[1446350400,0.91469999999999996],[1446440400,0.91469999999999996],[1446526800,0.87849999999999995],[1446613200,0.88880000000000003],[1446699600,0.89329999999999998],[1446786000,0.8851],[1446872400,0.93210000000000004],[1446958800,0.93210000000000004],[1447045200,0.93210000000000004],[1447131600,0.89800000000000002],[1447218000,0.96240000000000003],[1447304400,0.94810000000000005],[1447390800,0.79730000000000001],[1447477200,0.84340000000000004],[1447563600,0.84340000000000004],[1447650000,0.84340000000000004],[1447736400,0.8972],[1447822800,0.85780000000000001],[1447909200,0.81520000000000004],[1447995600,0.88390000000000002],[1448082000,0.84640000000000004],[1448168400,0.84640000000000004],[1448254800,0.84640000000000004],[1448341200,0.93169999999999997],[1448427600,0.88690000000000002],[1448514000,0.89639999999999997],[1448600400,0.89639999999999997],[1448686800,0.92269999999999996],[1448773200,0.92269999999999996],[1448859600,0.92269999999999996],[1448946000,0.90980000000000005],[1449032400,0.8327],[1449118800,0.85109999999999997],[1449205200,0.88329999999999997],[1449291600,0.85119999999999996],[1449378000,0.85119999999999996],[1449464400,0.85119999999999996],[1449550800,0.75990000000000002],[1449637200,0.77210000000000001],[1449723600,0.76080000000000003],[1449810000,0.86339999999999995],[1449896400,0.80940000000000001],[1449982800,0.80940000000000001],[1450069200,0.80940000000000001],[1450155600,0.83140000000000003],[1450242000,0.81930000000000003],[1450328400,0.82240000000000002],[1450414800,0.78739999999999999],[1450501200,0.83650000000000002],[1450587600,0.83650000000000002],[1450674000,0.83650000000000002],[1450760400,0.81059999999999999],[1450846800,0.76200000000000001],[1450933200,0.76829999999999998],[1451019600,0.73809999999999998],[1451106000,0.73809999999999998],[1451192400,0.73809999999999998],[1451278800,0.73809999999999998],[1451365200,0.6734],[1451451600,0.64849999999999997],[1451538000,0.69069999999999998],[1451624400,0.74650000000000005],[1451710800,0.74650000000000005],[1451797200,0.74650000000000005],[1451883600,0.74650000000000005],[1451970000,0.75349999999999995],[1452056400,0.69899999999999995],[1452142800,0.69740000000000002],[1452229200,0.7298],[1452315600,0.71750000000000003],[1452402000,0.71750000000000003],[1452488400,0.71750000000000003],[1452574800,0.69299999999999995],[1452661200,0.69169999999999998],[1452747600,0.54690000000000005],[1452834000,0.55259999999999998],[1452920400,0.52349999999999997],[1453006800,0.52349999999999997],[1453093200,0.52349999999999997],[1453179600,0.52349999999999997],[1453266000,0.57350000000000001],[1453352400,0.54659999999999997],[1453438800,0.56130000000000002],[1453525200,0.60429999999999995],[1453611600,0.60429999999999995],[1453698000,0.60429999999999995],[1453784400,0.58130000000000004],[1453870800,0.55600000000000005],[1453957200,0.57640000000000002],[1454043600,0.62219999999999998],[1454130000,0.59760000000000002],[1454216400,0.59760000000000002],[1454302800,0.59760000000000002],[1454389200,0.76800000000000002],[1454475600,0.64970000000000006],[1454562000,0.61350000000000005],[1454648400,0.62619999999999998],[1454734800,0.6472],[1454821200,0.6472],[1454907600,0.6472],[1454994000,0.60729999999999995],[1455080400,0.62439999999999996],[1455166800,0.6482],[1455253200,0.62870000000000004],[1455339600,0.64600000000000002],[1455426000,0.64600000000000002],[1455512400,0.64600000000000002],[1455598800,0.64600000000000002],[1455685200,0.61499999999999999],[1455771600,0.61850000000000005],[1455858000,0.57420000000000004],[1455944400,0.66149999999999998],[1456030800,0.66149999999999998],[1456117200,0.66149999999999998],[1456203600,0.56830000000000003],[1456290000,0.58360000000000001],[1456376400,0.60599999999999998],[1456462800,0.57469999999999999],[1456549200,0.58779999999999999],[1456635600,0.58779999999999999],[1456722000,0.58779999999999999],[1456808400,0.52880000000000005],[1456894800,0.59599999999999997],[1456981200,0.56100000000000005],[1457067600,0.54520000000000002],[1457154000,0.5585],[1457240400,0.5585],[1457326800,0.5585],[1457413200,0.56520000000000004],[1457499600,0.56569999999999998],[1457586000,0.53590000000000004],[1457672400,0.56879999999999997],[1457758800,0.57310000000000005],[1457845200,0.57310000000000005],[1457928000,0.57310000000000005],[1458014400,0.56079999999999997],[1458100800,0.56630000000000003],[1458187200,0.55940000000000001],[1458273600,0.58999999999999997],[1458360000,0.56259999999999999],[1458446400,0.56259999999999999],[1458532800,0.56259999999999999],[1458619200,0.56489999999999996],[1458705600,0.62719999999999998],[1458792000,0.6069],[1458878400,0.72899999999999998],[1458964800,0.72899999999999998],[1459051200,0.72899999999999998],[1459137600,0.72899999999999998],[1459224000,0.7157],[1459310400,0.77559999999999996],[1459396800,0.84860000000000002],[1459483200,0.80700000000000005],[1459569600,0.81630000000000003],[1459656000,0.81630000000000003],[1459742400,0.81630000000000003],[1459828800,0.83979999999999999],[1459915200,0.86170000000000002],[1460001600,0.89929999999999999],[1460088000,0.9294],[1460174400,0.94889999999999997],[1460260800,0.94889999999999997],[1460347200,0.94889999999999997],[1460433600,0.88629999999999998],[1460520000,0.93179999999999996],[1460606400,0.88500000000000001],[1460692800,0.8982],[1460779200,0.88959999999999995],[1460865600,0.88959999999999995],[1460952000,0.88959999999999995],[1461038400,0.89459999999999995],[1461124800,0.94589999999999996],[1461211200,0.96460000000000001],[1461297600,0.97960000000000003],[1461384000,0.97609999999999997],[1461470400,0.97609999999999997],[1461556800,0.97609999999999997],[1461643200,0.96160000000000001],[1461729600,1.018],[1461816000,0.88759999999999994],[1461902400,0.89610000000000001],[1461988800,0.87],[1462075200,0.87],[1462161600,0.87],[1462248000,0.87809999999999999],[1462334400,0.91620000000000001],[1462420800,0.91849999999999998],[1462507200,0.90969999999999995],[1462593600,0.89759999999999995],[1462680000,0.89759999999999995],[1462766400,0.89759999999999995],[1462852800,0.8881],[1462939200,0.88329999999999997],[1463025600,0.91080000000000005],[1463112000,0.97019999999999995],[1463198400,0.95940000000000003],[1463284800,0.95940000000000003],[1463371200,0.95940000000000003],[1463457600,0.93930000000000002],[1463544000,0.93330000000000002],[1463630400,0.96760000000000002],[1463716800,0.92279999999999995],[1463803200,0.90259999999999996],[1463889600,0.90259999999999996],[1463976000,0.90259999999999996],[1464062400,0.9345],[1464148800,0.92079999999999995],[1464235200,0.9022],[1464321600,0.88900000000000001],[1464408000,0.88300000000000001],[1464494400,0.88300000000000001],[1464580800,0.88300000000000001],[1464667200,0.88300000000000001],[1464753600,0.86570000000000003],[1464840000,0.87229999999999996],[1464926400,0.84470000000000001],[1465012800,0.86739999999999995],[1465099200,0.86739999999999995],[1465185600,0.86739999999999995],[1465272000,0.86119999999999997],[1465358400,0.91420000000000001],[1465444800,0.89429999999999998],[1465531200,0.86399999999999999],[1465617600,0.89290000000000003],[1465704000,0.89290000000000003],[1465790400,0.89290000000000003],[1465876800,0.91979999999999995],[1465963200,0.92889999999999995],[1466049600,0.99070000000000003],[1466136000,0.90790000000000004],[1466222400,0.93310000000000004],[1466308800,0.93310000000000004],[1466395200,0.93310000000000004],[1466481600,0.93120000000000003],[1466568000,0.9133],[1466654400,0.9425],[1466740800,0.92290000000000005],[1466827200,0.92059999999999997],[1466913600,0.92059999999999997],[1467000000,0.92059999999999997],[1467086400,0.92490000000000006],[1467172800,0.89970000000000006],[1467259200,0.88539999999999996],[1467345600,0.88290000000000002],[1467432000,0.87790000000000001],[1467518400,0.87790000000000001],[1467604800,0.87790000000000001],[1467691200,0.87790000000000001],[1467777600,1.02],[1467864000,1.0189999999999999],[1467950400,1.018],[1468036800,1.002],[1468123200,1.002],[1468209600,1.002],[1468296000,0.99790000000000001],[1468382400,0.98799999999999999],[1468468800,0.98770000000000002],[1468555200,0.96440000000000003],[1468641600,0.93789999999999996],[1468728000,0.93789999999999996],[1468814400,0.93789999999999996],[1468900800,0.95389999999999997],[1468987200,0.96150000000000002],[1469073600,0.95099999999999996],[1469160000,0.9355],[1469246400,0.88790000000000002],[1469332800,0.88790000000000002],[1469419200,0.88790000000000002],[1469505600,0.86860000000000004],[1469592000,0.87019999999999997],[1469678400,0.91159999999999997],[1469764800,0.8821],[1469851200,0.89119999999999999],[1469937600,0.89119999999999999],[1470024000,0.89119999999999999],[1470110400,0.89029999999999998],[1470196800,0.90610000000000002],[1470283200,0.90769999999999995],[1470369600,0.99250000000000005],[1470456000,1.1020000000000001],[1470542400,1.1020000000000001],[1470628800,1.1020000000000001],[1470715200,1.1040000000000001],[1470801600,1.133],[1470888000,1.1299999999999999],[1470974400,1.1160000000000001],[1471060800,1.119],[1471147200,1.119],[1471233600,1.119],[1471320000,1.115],[1471406400,1.1100000000000001],[1471492800,1.117],[1471579200,1.0800000000000001],[1471665600,1.079],[1471752000,1.079],[1471838400,1.079],[1471924800,1.0900000000000001],[1472011200,1.071],[1472097600,1.0660000000000001],[1472184000,1.071],[1472270400,1.0669999999999999],[1472356800,1.0669999999999999],[1472443200,1.0669999999999999],[1472529600,1.0389999999999999],[1472616000,1.052],[1472702400,1.014],[1472788800,1.0389999999999999],[1472875200,0.99960000000000004],[1472961600,0.99960000000000004],[1473048000,0.99960000000000004],[1473134400,0.99960000000000004],[1473220800,0.98529999999999995],[1473307200,0.97430000000000005],[1473393600,0.98119999999999996],[1473480000,0.97809999999999997],[1473566400,0.97809999999999997],[1473652800,0.97809999999999997],[1473739200,0.98029999999999995],[1473825600,0.96689999999999998],[1473912000,0.95999999999999996],[1473998400,0.95509999999999995],[1474084800,0.94650000000000001],[1474171200,0.94650000000000001],[1474257600,0.94650000000000001],[1474344000,0.94410000000000005],[1474430400,0.94199999999999995],[1474516800,0.91300000000000003],[1474603200,0.95579999999999998],[1474689600,0.98529999999999995],[1474776000,0.98529999999999995],[1474862400,0.98529999999999995],[1474948800,0.98399999999999999],[1475035200,1.008],[1475121600,0.96850000000000003],[1475208000,0.95579999999999998],[1475294400,0.9304],[1475380800,0.9304],[1475467200,0.9304],[1475553600,0.89039999999999997],[1475640000,0.9083],[1475726400,0.9133],[1475812800,0.93230000000000002],[1475899200,0.93730000000000002],[1475985600,0.93730000000000002],[1476072000,0.93730000000000002],[1476158400,0.92569999999999997],[1476244800,0.89480000000000004],[1476331200,0.89970000000000006],[1476417600,0.84519999999999995],[1476504000,0.86980000000000002],[1476590400,0.86980000000000002],[1476676800,0.86980000000000002],[1476763200,0.85699999999999998],[1476849600,0.86240000000000006],[1476936000,0.85519999999999996],[1477022400,0.84870000000000001],[1477108800,0.86719999999999997],[1477195200,0.86719999999999997],[1477281600,0.86719999999999997],[1477368000,0.87160000000000004],[1477454400,0.86519999999999997],[1477540800,0.86619999999999997],[1477627200,0.85040000000000004],[1477713600,0.86080000000000001],[1477800000,0.86080000000000001],[1477886400,0.86080000000000001],[1477972800,0.88639999999999997],[1478059200,0.89429999999999998],[1478145600,0.83909999999999996],[1478232000,0.86529999999999996],[1478318400,0.85919999999999996],[1478404800,0.85919999999999996],[1478494800,0.85919999999999996],[1478581200,0.91969999999999996],[1478667600,0.85140000000000005],[1478754000,0.87119999999999997],[1478840400,0.85929999999999995],[1478926800,0.86460000000000004],[1479013200,0.86460000000000004],[1479099600,0.86460000000000004],[1479186000,0.86580000000000001],[1479272400,0.86380000000000001],[1479358800,0.87549999999999994],[1479445200,0.88009999999999999],[1479531600,0.878],[1479618000,0.878],[1479704400,0.878],[1479790800,0.87839999999999996],[1479877200,0.86980000000000002],[1479963600,0.87560000000000004],[1480050000,0.87560000000000004],[1480136400,0.87439999999999996],[1480222800,0.87439999999999996],[1480309200,0.87439999999999996],[1480395600,0.85329999999999995],[1480482000,0.84240000000000004],[1480568400,0.84409999999999996],[1480654800,0.82499999999999996],[1480741200,0.84519999999999995],[1480827600,0.84519999999999995],[1480914000,0.84519999999999995],[1481000400,0.85399999999999998],[1481086800,0.8337],[1481173200,0.84060000000000001],[1481259600,0.84609999999999996],[1481346000,0.83730000000000004],[1481432400,0.83730000000000004],[1481518800,0.83730000000000004],[1481605200,0.8448],[1481691600,0.86129999999999995],[1481778000,0.85460000000000003],[1481864400,0.82530000000000003],[1481950800,0.8306],[1482037200,0.8306],[1482123600,0.8306],[1482210000,0.82010000000000005],[1482296400,0.8196],[1482382800,0.85070000000000001],[1482469200,0.85570000000000002],[1482555600,0.85229999999999995],[1482642000,0.85229999999999995],[1482728400,0.85229999999999995],[1482814800,0.85229999999999995],[1482901200,0.82299999999999995],[1482987600,0.81299999999999994],[1483074000,0.81159999999999999],[1483160400,0.81769999999999998],[1483246800,0.81769999999999998],[1483333200,0.81769999999999998],[1483419600,0.81769999999999998],[1483506000,0.83960000000000001],[1483592400,0.82240000000000002],[1483678800,0.82469999999999999],[1483765200,0.83420000000000005],[1483851600,0.83420000000000005],[1483938000,0.83420000000000005],[1484024400,0.79220000000000002],[1484110800,0.7772],[1484197200,0.76590000000000003],[1484283600,0.78210000000000002],[1484370000,0.75380000000000003],[1484456400,0.75380000000000003],[1484542800,0.75380000000000003],[1484629200,0.75380000000000003],[1484715600,0.71730000000000005],[1484802000,0.72330000000000005],[1484888400,0.72989999999999999],[1484974800,0.74039999999999995],[1485061200,0.74039999999999995],[1485147600,0.74039999999999995],[1485234000,0.73909999999999998],[1485320400,0.71619999999999995],[1485406800,0.73150000000000004],[1485493200,0.69530000000000003],[1485579600,0.71650000000000003],[1485666000,0.71650000000000003],[1485752400,0.71650000000000003],[1485838800,0.71120000000000005],[1485925200,0.71189999999999998],[1486011600,0.70389999999999997],[1486098000,0.70679999999999998],[1486184400,0.70520000000000005],[1486270800,0.70520000000000005],[1486357200,0.70520000000000005],[1486443600,0.70650000000000002],[1486530000,0.70420000000000005],[1486616400,0.70120000000000005],[1486702800,0.69489999999999996],[1486789200,0.68740000000000001],[1486875600,0.68740000000000001],[1486962000,0.68740000000000001],[1487048400,0.69189999999999996],[1487134800,0.69189999999999996],[1487221200,0.71309999999999996],[1487307600,0.71489999999999998],[1487394000,0.72419999999999995],[1487480400,0.72419999999999995],[1487566800,0.72419999999999995],[1487653200,0.72419999999999995],[1487739600,0.68479999999999996],[1487826000,0.71120000000000005],[1487912400,0.70189999999999997],[1487998800,0.72970000000000002],[1488085200,0.72970000000000002],[1488171600,0.72970000000000002],[1488258000,0.73280000000000001],[1488344400,0.73329999999999995],[1488430800,0.73429999999999995],[1488517200,0.78449999999999998],[1488603600,0.80259999999999998],[1488690000,0.80259999999999998],[1488776400,0.80259999999999998],[1488862800,0.77429999999999999],[1488949200,0.79290000000000005],[1489035600,0.75],[1489122000,0.77459999999999996],[1489208400,0.81279999999999997],[1489294800,0.81279999999999997],[1489377600,0.81279999999999997],[1489464000,0.83320000000000005],[1489550400,0.82920000000000005],[1489636800,0.83150000000000002],[1489723200,0.81730000000000003],[1489809600,0.8569],[1489896000,0.8569],[1489982400,0.8569],[1490068800,0.83640000000000003],[1490155200,0.85860000000000003],[1490241600,0.85260000000000002],[1490328000,0.83750000000000002],[1490414400,0.85450000000000004],[1490500800,0.85450000000000004],[1490587200,0.85450000000000004],[1490673600,0.86739999999999995],[1490760000,0.88690000000000002],[1490846400,0.87570000000000003],[1490932800,0.89610000000000001],[1491019200,0.93910000000000005],[1491105600,0.93910000000000005],[1491192000,0.93910000000000005],[1491278400,0.92920000000000003],[1491364800,0.90820000000000001],[1491451200,0.90339999999999998],[1491537600,0.93200000000000005],[1491624000,0.91590000000000005],[1491710400,0.91590000000000005],[1491796800,0.91590000000000005],[1491883200,0.96130000000000004],[1491969600,0.98719999999999997],[1492056000,0.98950000000000005],[1492142400,1.006],[1492228800,1.006],[1492315200,1.006],[1492401600,1.006],[1492488000,0.99029999999999996],[1492574400,1.0029999999999999],[1492660800,0.98480000000000001],[1492747200,1.0169999999999999],[1492833600,1.056],[1492920000,1.056],[1493006400,1.056],[1493092800,1.0720000000000001],[1493179200,1.0980000000000001],[1493265600,1.079],[1493352000,1.097],[1493438400,1.1699999999999999],[1493524800,1.1699999999999999],[1493611200,1.1699999999999999],[1493697600,1.155],[1493784000,1.1659999999999999],[1493870400,1.115],[1493956800,0.99119999999999997],[1494043200,1.012],[1494129600,1.012],[1494216000,1.012],[1494302400,0.97940000000000005],[1494388800,0.98650000000000004],[1494475200,1.0029999999999999],[1494561600,1.038],[1494648000,1.077],[1494734400,1.077],[1494820800,1.077],[1494907200,1.0680000000000001],[1494993600,1.0569999999999999],[1495080000,1.042],[1495166400,1.0469999999999999],[1495252800,1.016],[1495339200,1.016],[1495425600,1.016],[1495512000,1.0329999999999999],[1495598400,1.0509999999999999],[1495684800,1.0580000000000001],[1495771200,1.0640000000000001],[1495857600,1.048],[1495944000,1.048],[1496030400,1.048],[1496116800,1.048],[1496203200,1.024],[1496289600,1.0169999999999999],[1496376000,1.0089999999999999],[1496462400,1.0209999999999999],[1496548800,1.0209999999999999],[1496635200,1.0209999999999999],[1496721600,1.004],[1496808000,1.054],[1496894400,1.0509999999999999],[1496980800,1.0609999999999999],[1497067200,1.075],[1497153600,1.075],[1497240000,1.075],[1497326400,1.1379999999999999],[1497412800,1.1319999999999999],[1497499200,1.0920000000000001],[1497585600,1.1419999999999999],[1497672000,1.145],[1497758400,1.145],[1497844800,1.145],[1497931200,1.113],[1498017600,1.1339999999999999],[1498104000,1.1399999999999999],[1498190400,1.135],[1498276800,1.141],[1498363200,1.141],[1498449600,1.141],[1498536000,1.129],[1498622400,1.121],[1498708800,1.1200000000000001],[1498795200,1.1299999999999999],[1498881600,1.125],[1498968000,1.125],[1499054400,1.125],[1499140800,1.105],[1499227200,1.105],[1499313600,1.048],[1499400000,1.0449999999999999],[1499486400,1.0489999999999999],[1499572800,1.0489999999999999],[1499659200,1.0489999999999999],[1499745600,1.0700000000000001],[1499832000,1.0900000000000001],[1499918400,1.1020000000000001],[1500004800,1.073],[1500091200,1.0529999999999999],[1500177600,1.0529999999999999],[1500264000,1.0529999999999999],[1500350400,1.0529999999999999],[1500436800,1.0740000000000001],[1500523200,1.0580000000000001],[1500609600,1.0640000000000001],[1500696000,1.081],[1500782400,1.081],[1500868800,1.081],[1500955200,1.087],[1501041600,1.0449999999999999],[1501128000,1.0349999999999999],[1501214400,1.05],[1501300800,1.048],[1501387200,1.048],[1501473600,1.048],[1501560000,1.0529999999999999],[1501646400,1.0429999999999999],[1501732800,1.0529999999999999],[1501819200,1.0189999999999999],[1501905600,1.04],[1501992000,1.04],[1502078400,1.04],[1502164800,0.99829999999999997],[1502251200,1.0069999999999999],[1502337600,1.0289999999999999],[1502424000,1.105],[1502510400,1.127],[1502596800,1.127],[1502683200,1.127],[1502769600,1.0920000000000001],[1502856000,1.069],[1502942400,1.0589999999999999],[1503028800,1.038],[1503115200,1.044],[1503201600,1.044],[1503288000,1.044],[1503374400,1.0329999999999999],[1503460800,1.03],[1503547200,1.0429999999999999],[1503633600,1.0229999999999999],[1503720000,1.0349999999999999],[1503806400,1.0349999999999999],[1503892800,1.0349999999999999],[1503979200,1.0069999999999999],[1504065600,0.98599999999999999],[1504152000,1.0009999999999999],[1504238400,0.99260000000000004],[1504324800,1.0049999999999999],[1504411200,1.0049999999999999],[1504497600,1.0049999999999999],[1504584000,1.0049999999999999],[1504670400,1.0649999999999999],[1504756800,1.0589999999999999],[1504843200,1.0640000000000001],[1504929600,1.05],[1505016000,1.05],[1505102400,1.05],[1505188800,1.052],[1505275200,1.0249999999999999],[1505361600,1.0249999999999999],[1505448000,1.0640000000000001],[1505534400,1.0089999999999999],[1505620800,1.0089999999999999],[1505707200,1.0089999999999999],[1505793600,1.018],[1505880000,1.0029999999999999],[1505966400,0.97070000000000001],[1506052800,1.0029999999999999],[1506139200,0.99529999999999996],[1506225600,0.99529999999999996],[1506312000,0.99529999999999996],[1506398400,0.99590000000000001],[1506484800,0.99060000000000004],[1506571200,0.9829],[1506657600,0.9708],[1506744000,0.96679999999999999],[1506830400,0.96679999999999999],[1506916800,0.96679999999999999],[1507003200,0.95899999999999996],[1507089600,0.95320000000000005],[1507176000,0.97040000000000004],[1507262400,0.95689999999999997],[1507348800,0.95320000000000005],[1507435200,0.95320000000000005],[1507521600,0.95320000000000005],[1507608000,0.95089999999999997],[1507694400,0.89470000000000005],[1507780800,0.91959999999999997],[1507867200,0.90510000000000002],[1507953600,0.89000000000000001],[1508040000,0.89000000000000001],[1508126400,0.89000000000000001],[1508212800,0.85499999999999998],[1508299200,0.78220000000000001],[1508385600,0.76770000000000005],[1508472000,0.76290000000000002],[1508558400,0.74070000000000003],[1508644800,0.74070000000000003],[1508731200,0.74070000000000003],[1508817600,0.74460000000000004],[1508904000,0.74990000000000001],[1508990400,0.77339999999999998],[1509076800,0.78839999999999999],[1509163200,0.79879999999999995],[1509249600,0.79879999999999995],[1509336000,0.79879999999999995],[1509422400,0.80989999999999995],[1509508800,0.8286],[1509595200,0.84409999999999996],[1509681600,0.89280000000000004],[1509768000,0.87280000000000002],[1509854400,0.87280000000000002],[1509944400,0.87280000000000002],[1510030800,0.84050000000000002],[1510117200,0.85109999999999997],[1510203600,0.84609999999999996],[1510290000,0.7964],[1510376400,0.77280000000000004],[1510462800,0.77280000000000004],[1510549200,0.77280000000000004],[1510635600,0.77600000000000002],[1510722000,0.83069999999999999],[1510808400,0.82430000000000003],[1510894800,0.82540000000000002],[1510981200,0.83960000000000001],[1511067600,0.83960000000000001],[1511154000,0.83960000000000001],[1511240400,0.84219999999999995],[1511326800,0.83189999999999997],[1511413200,0.82989999999999997],[1511499600,0.82989999999999997],[1511586000,0.83819999999999995],[1511672400,0.83819999999999995],[1511758800,0.83819999999999995],[1511845200,0.84899999999999998],[1511931600,0.84930000000000005],[1512018000,0.8347],[1512104400,0.84519999999999995],[1512190800,0.86709999999999998],[1512277200,0.86709999999999998],[1512363600,0.86709999999999998],[1512450000,0.8881],[1512536400,0.89170000000000005],[1512622800,0.88870000000000005],[1512709200,0.89080000000000004],[1512795600,0.88959999999999995],[1512882000,0.88959999999999995],[1512968400,0.88959999999999995],[1513054800,0.89690000000000003],[1513141200,0.90000000000000002],[1513227600,0.89810000000000001],[1513314000,0.90969999999999995],[1513400400,0.90559999999999996],[1513486800,0.90559999999999996],[1513573200,0.90559999999999996],[1513659600,0.89339999999999997],[1513746000,0.87949999999999995],[1513832400,0.87970000000000004],[1513918800,0.86080000000000001],[1514005200,0.87219999999999998],[1514091600,0.87219999999999998],[1514178000,0.87219999999999998],[1514264400,0.87219999999999998],[1514350800,0.8821],[1514437200,0.86670000000000003],[1514523600,0.84630000000000005],[1514610000,0.8458],[1514696400,0.8458],[1514782800,0.8458],[1514869200,0.8458],[1514955600,0.83630000000000004],[1515042000,0.83950000000000002],[1515128400,0.85360000000000003],[1515214800,0.84999999999999998],[1515301200,0.84999999999999998],[1515387600,0.84999999999999998],[1515474000,0.86240000000000006],[1515560400,0.87960000000000005],[1515646800,0.85599999999999998],[1515733200,0.87670000000000003],[1515819600,0.92649999999999999],[1515906000,0.92649999999999999],[1515992400,0.92649999999999999],[1516078800,0.92649999999999999],[1516165200,0.93740000000000001],[1516251600,1.0249999999999999],[1516338000,1.0409999999999999],[1516424400,1.05],[1516510800,1.05],[1516597200,1.05],[1516683600,1.034],[1516770000,1.0349999999999999],[1516856400,1.097],[1516942800,1.1259999999999999],[1517029200,1.2410000000000001],[1517115600,1.2410000000000001],[1517202000,1.2410000000000001],[1517288400,1.2809999999999999],[1517374800,1.2789999999999999],[1517461200,1.331],[1517547600,1.3580000000000001],[1517634000,1.367],[1517720400,1.367],[1517806800,1.367],[1517893200,1.3560000000000001],[1517979600,1.3759999999999999],[1518066000,1.4399999999999999],[1518152400,1.387],[1518238800,1.3859999999999999],[1518325200,1.3859999999999999],[1518411600,1.3859999999999999],[1518498000,1.407],[1518584400,1.4419999999999999],[1518670800,1.383],[1518757200,1.3819999999999999],[1518843600,1.4079999999999999],[1518930000,1.4079999999999999],[1519016400,1.4079999999999999],[1519102800,1.4079999999999999],[1519189200,1.472],[1519275600,1.3779999999999999],[1519362000,1.3180000000000001],[1519448400,1.3109999999999999],[1519534800,1.3109999999999999],[1519621200,1.3109999999999999],[1519707600,1.3100000000000001],[1519794000,1.2829999999999999],[1519880400,1.343],[1519966800,1.4410000000000001],[1520053200,1.403],[1520139600,1.403],[1520226000,1.403],[1520312400,1.3680000000000001],[1520398800,1.375],[1520485200,1.4139999999999999],[1520571600,1.377],[1520658000,1.3640000000000001],[1520744400,1.3640000000000001],[1520827200,1.3640000000000001],[1520913600,2.363],[1521000000,2.8300000000000001],[1521086400,2.6819999999999999],[1521172800,2.7370000000000001],[1521259200,2.8849999999999998],[1521345600,2.8849999999999998],[1521432000,2.8849999999999998],[1521518400,2.9129999999999998],[1521604800,2.8359999999999999],[1521691200,2.6880000000000002],[1521777600,2.5449999999999999],[1521864000,2.5790000000000002],[1521950400,2.5790000000000002],[1522036800,2.5790000000000002],[1522123200,2.8199999999999998],[1522209600,2.6589999999999998],[1522296000,2.7120000000000002],[1522382400,2.7999999999999998],[1522468800,2.7999999999999998],[1522555200,2.7999999999999998],[1522641600,2.7999999999999998],[1522728000,2.7719999999999998],[1522814400,2.9420000000000002],[1522900800,2.9159999999999999],[1522987200,3.0230000000000001],[1523073600,3.073],[1523160000,3.073],[1523246400,3.073],[1523332800,3.0310000000000001],[1523419200,3.0179999999999998],[1523505600,2.9980000000000002],[1523592000,3.0110000000000001],[1523678400,2.9580000000000002],[1523764800,2.9580000000000002],[1523851200,2.9580000000000002],[1523937600,3.1539999999999999],[1524024000,3.1930000000000001],[1524110400,3.1989999999999998],[1524196800,3.238],[1524283200,3.331],[1524369600,3.331],[1524456000,3.331],[1524542400,3.3079999999999998],[1524628800,3.3610000000000002],[1524715200,3.4049999999999998],[1524801600,3.431],[1524888000,3.4020000000000001],[1524974400,3.4020000000000001],[1525060800,3.4020000000000001],[1525147200,3.3849999999999998],[1525233600,3.3849999999999998],[1525320000,3.3330000000000002],[1525406400,3.0920000000000001],[1525492800,3.1949999999999998],[1525579200,3.1949999999999998],[1525665600,3.1949999999999998],[1525752000,3.2549999999999999],[1525838400,3.2480000000000002],[1525924800,3.2120000000000002],[1526011200,3.3180000000000001],[1526097600,3.3570000000000002],[1526184000,3.3570000000000002],[1526270400,3.3570000000000002],[1526356800,3.2160000000000002],[1526443200,3.234],[1526529600,3.129],[1526616000,3.1739999999999999],[1526702400,3.1190000000000002],[1526788800,3.1190000000000002],[1526875200,3.1190000000000002],[1526961600,3.0920000000000001],[1527048000,3.04],[1527134400,3.0110000000000001],[1527220800,2.9969999999999999],[1527307200,3.02],[1527393600,3.02],[1527480000,3.02],[1527566400,3.02],[1527652800,3.1960000000000002],[1527739200,3.1000000000000001],[1527825600,3.2349999999999999],[1527912000,3.1909999999999998],[1527998400,3.1909999999999998],[1528084800,3.1909999999999998],[1528171200,3.1840000000000002],[1528257600,3.181],[1528344000,3.1789999999999998],[1528430400,3.1560000000000001],[1528516800,3.222],[1528603200,3.222],[1528689600,3.222],[1528776000,3.492],[1528862400,3.4279999999999999],[1528948800,3.403],[1529035200,3.4830000000000001],[1529121600,3.4950000000000001],[1529208000,3.4950000000000001],[1529294400,3.4950000000000001],[1529380800,3.3090000000000002],[1529467200,3.2519999999999998],[1529553600,3.1949999999999998],[1529640000,3.0329999999999999],[1529726400,3.0209999999999999],[1529812800,3.0209999999999999],[1529899200,3.0209999999999999],[1529985600,3.117],[1530072000,3.2149999999999999],[1530158400,3.0990000000000002],[1530244800,2.9700000000000002],[1530331200,3.1019999999999999],[1530417600,3.1019999999999999],[1530504000,3.1019999999999999],[1530590400,3.2349999999999999],[1530676800,null],[1562126400,0.73019999999999996],[1562212800,0.69989999999999997],[1562299200,0.69989999999999997],[1562385600,0.71450000000000002],[1562472000,0.71450000000000002],[1562558400,0.71450000000000002],[1562644800,0.71220000000000006],[1562731200,0.73480000000000001],[1562817600,0.74680000000000002],[1562904000,0.74919999999999998],[1562990400,0.76600000000000001],[1563076800,0.76600000000000001],[1563163200,0.76600000000000001],[1563249600,0.75480000000000003],[1563336000,0.75180000000000002],[1563422400,0.78669999999999995],[1563508800,0.77729999999999999],[1563595200,0.76500000000000001],[1563681600,0.76500000000000001],[1563768000,0.76500000000000001],[1563854400,0.74709999999999999],[1563940800,0.74550000000000005],[1564027200,0.76319999999999999],[1564113600,0.75460000000000005],[1564200000,0.76829999999999998],[1564286400,0.76829999999999998],[1564372800,0.76829999999999998],[1564459200,0.78159999999999996],[1564545600,0.8075],[1564632000,0.80630000000000002],[1564718400,0.81479999999999997],[1564804800,0.85580000000000001],[1564891200,0.85580000000000001],[1564977600,0.85580000000000001],[1565064000,0.87070000000000003],[1565150400,0.89059999999999995],[1565236800,0.91290000000000004],[1565323200,0.97360000000000002],[1565409600,1.0129999999999999],[1565496000,1.0129999999999999],[1565582400,1.0129999999999999],[1565668800,0.98570000000000002],[1565755200,0.99370000000000003],[1565841600,1.0329999999999999],[1565928000,1.044],[1566014400,1.0600000000000001],[1566100800,1.0600000000000001],[1566187200,1.0600000000000001],[1566273600,1.089],[1566360000,1.0780000000000001],[1566446400,1.0780000000000001],[1566532800,1.008],[1566619200,1.0349999999999999],[1566705600,1.0349999999999999],[1566792000,1.0349999999999999],[1566878400,1.044],[1566964800,1.044],[1567051200,1.0600000000000001],[1567137600,1.0940000000000001],[1567224000,1.1020000000000001],[1567310400,1.1020000000000001],[1567396800,1.1020000000000001],[1567483200,1.1020000000000001],[1567569600,1.0840000000000001],[1567656000,1.0589999999999999],[1567742400,1.0640000000000001],[1567828800,1.0529999999999999],[1567915200,1.0529999999999999],[1568001600,1.0529999999999999],[1568088000,1.056],[1568174400,1.054],[1568260800,1.0609999999999999],[1568347200,1.054],[1568433600,1.077],[1568520000,1.077],[1568606400,1.077],[1568692800,1.085],[1568779200,1.091],[1568865600,1.095],[1568952000,1.0820000000000001],[1569038400,1.0509999999999999],[1569124800,1.0509999999999999],[1569211200,1.0509999999999999],[1569297600,1.0580000000000001],[1569384000,1.0369999999999999],[1569470400,1.0600000000000001],[1569556800,1.0720000000000001],[1569643200,1.1000000000000001],[1569729600,1.1000000000000001],[1569816000,1.1000000000000001],[1569902400,1.1100000000000001],[1569988800,1.0649999999999999],[1570075200,1.1000000000000001],[1570161600,1.101],[1570248000,1.1140000000000001],[1570334400,1.1140000000000001],[1570420800,1.1140000000000001],[1570507200,1.1120000000000001],[1570593600,1.1000000000000001],[1570680000,1.1120000000000001],[1570766400,1.1100000000000001],[1570852800,1.1060000000000001],[1570939200,1.1060000000000001],[1571025600,1.1060000000000001],[1571112000,1.099],[1571198400,1.105],[1571284800,1.095],[1571371200,1.1060000000000001],[1571457600,1.1080000000000001],[1571544000,1.1080000000000001],[1571630400,1.1080000000000001],[1571716800,1.151],[1571803200,1.1619999999999999],[1571889600,1.153],[1571976000,1.161],[1572062400,1.1220000000000001],[1572148800,1.1220000000000001],[1572235200,1.1220000000000001],[1572321600,1.0620000000000001],[1572408000,1.0780000000000001],[1572494400,1.05],[1572580800,1.0289999999999999],[1572667200,1.0329999999999999],[1572753600,1.0329999999999999],[1572843600,1.0329999999999999],[1572930000,1.0389999999999999],[1573016400,0.99870000000000003],[1573102800,0.58089999999999997],[1573189200,0.52380000000000004],[1573275600,0.56299999999999994],[1573362000,0.56299999999999994],[1573448400,0.56299999999999994],[1573534800,0.51600000000000001],[1573621200,0.48780000000000001],[1573707600,null],[1582261200,0.60150000000000003],[1582347600,null],[1582606800,0.49980000000000002],[1582693200,null],[1593748800,0.51259999999999994],[1593835200,0.51259999999999994],[1593921600,0.51259999999999994],[1594008000,0.51259999999999994],[1594094400,0.498],[1594180800,0.54700000000000004],[1594267200,0.54149999999999998],[1594353600,0.52910000000000001],[1594440000,0.53939999999999999],[1594526400,0.53939999999999999],[1594612800,0.53939999999999999],[1594699200,0.51939999999999997],[1594785600,0.52749999999999997],[1594872000,0.56930000000000003],[1594958400,0.58130000000000004],[1595044800,0.6704],[1595131200,0.6704],[1595217600,0.6704],[1595304000,0.62529999999999997],[1595390400,0.62660000000000005],[1595476800,0.65290000000000004],[1595563200,0.66090000000000004],[1595649600,0.62780000000000002],[1595736000,0.62780000000000002],[1595822400,0.62780000000000002],[1595908800,0.64549999999999996],[1595995200,0.6159],[1596081600,0.61709999999999998],[1596168000,0.67349999999999999],[1596254400,0.72189999999999999],[1596340800,0.72189999999999999],[1596427200,0.72189999999999999],[1596513600,0.7722],[1596600000,0.91600000000000004],[1596686400,0.93769999999999998],[1596772800,0.94399999999999995],[1596859200,0.89970000000000006],[1596945600,0.89970000000000006],[1597032000,0.89970000000000006],[1597118400,0.93679999999999997],[1597204800,0.95279999999999998],[1597291200,0.91620000000000001],[1597377600,0.95289999999999997],[1597464000,0.92820000000000003],[1597550400,0.92820000000000003],[1597636800,0.92820000000000003],[1597723200,0.9647],[1597809600,1.0289999999999999],[1597896000,1.032],[1597982400,1.018],[1598068800,0.99709999999999999],[1598155200,0.99709999999999999],[1598241600,0.99709999999999999],[1598328000,1.0780000000000001],[1598414400,1.0409999999999999],[1598500800,1.042],[1598587200,1.0600000000000001],[1598673600,1.0369999999999999],[1598760000,1.0369999999999999],[1598846400,1.0369999999999999],[1598932800,1.038],[1599019200,1.099],[1599105600,1.097],[1599192000,1.0169999999999999],[1599278400,0.99309999999999998],[1599364800,0.99309999999999998],[1599451200,0.99309999999999998],[1599537600,0.99309999999999998],[1599624000,0.92559999999999998],[1599710400,0.96409999999999996],[1599796800,0.98260000000000003],[1599883200,0.90039999999999998],[1599969600,0.90039999999999998],[1600056000,0.90039999999999998],[1600142400,0.88119999999999998],[1600228800,0.89170000000000005],[1600315200,0.88939999999999997],[1600401600,0.89300000000000002],[1600488000,0.87380000000000002],[1600574400,0.87380000000000002],[1600660800,0.87380000000000002],[1600747200,0.89600000000000002],[1600833600,0.97789999999999999],[1600920000,0.97499999999999998],[1601006400,0.99629999999999996],[1601092800,0.9698],[1601179200,0.9698],[1601265600,0.9698],[1601352000,0.93369999999999997],[1601438400,1.0069999999999999],[1601524800,1.044],[1601611200,1.0329999999999999],[1601697600,1.0629999999999999],[1601784000,1.0629999999999999],[1601870400,1.0629999999999999],[1601956800,1.123],[1602043200,1.151],[1602129600,1.196],[1602216000,1.2030000000000001],[1602302400,1.1559999999999999],[1602388800,1.1559999999999999],[1602475200,1.1559999999999999],[1602561600,1.175],[1602648000,1.222],[1602734400,1.208],[1602820800,1.1859999999999999],[1602907200,1.1419999999999999],[1602993600,1.1419999999999999],[1603080000,1.1419999999999999],[1603166400,1.1559999999999999],[1603252800,1.1259999999999999],[1603339200,1.1040000000000001],[1603425600,1.0980000000000001],[1603512000,1.052],[1603598400,1.052],[1603684800,1.052],[1603771200,1.0289999999999999],[1603857600,1.028],[1603944000,1.1699999999999999],[1604030400,1.0720000000000001],[1604116800,1.075],[1604203200,1.075],[1604293200,1.075],[1604379600,1.1160000000000001],[1604466000,1.0980000000000001],[1604552400,1.083],[1604638800,1.0680000000000001],[1604725200,1.0249999999999999],[1604811600,1.0249999999999999],[1604898000,1.0249999999999999],[1604984400,0.95609999999999995],[1605070800,0.94769999999999999],[1605157200,0.94920000000000004],[1605243600,0.95689999999999997],[1605330000,0.96330000000000005],[1605416400,0.96330000000000005],[1605502800,0.96330000000000005],[1605589200,0.97960000000000003],[1605675600,1.014],[1605762000,1.018],[1605848400,1.0129999999999999],[1605934800,1.02],[1606021200,1.02],[1606107600,1.02],[1606194000,1.01],[1606280400,0.99629999999999996],[1606366800,0.97340000000000004],[1606453200,0.97340000000000004],[1606539600,0.96779999999999999],[1606626000,0.96779999999999999],[1606712400,0.96779999999999999],[1606798800,0.98129999999999995],[1606885200,0.94520000000000004],[1606971600,0.96750000000000003],[1607058000,0.95340000000000003],[1607144400,0.91959999999999997],[1607230800,0.91959999999999997],[1607317200,0.91959999999999997],[1607403600,0.92700000000000005],[1607490000,0.89549999999999996],[1607576400,0.90439999999999998],[1607662800,0.88859999999999995],[1607749200,0.88360000000000005],[1607835600,0.88360000000000005],[1607922000,0.88360000000000005],[1608008400,0.87039999999999995],[1608094800,0.88560000000000005],[1608181200,0.92669999999999997],[1608267600,0.97719999999999996],[1608354000,1.0109999999999999],[1608440400,1.0109999999999999],[1608526800,1.0109999999999999],[1608613200,1.0089999999999999],[1608699600,1.0249999999999999],[1608786000,1.0029999999999999],[1608872400,1.002],[1608958800,1.002],[1609045200,1.002],[1609131600,1.002],[1609218000,1.0029999999999999],[1609304400,0.98770000000000002],[1609390800,1.0109999999999999],[1609477200,0.99509999999999998],[1609563600,0.99509999999999998],[1609650000,0.99509999999999998],[1609736400,0.99509999999999998],[1609822800,0.95569999999999999],[1609909200,1.0680000000000001],[1609995600,1.1080000000000001],[1610082000,1.083],[1610168400,1.0620000000000001],[1610254800,1.0620000000000001],[1610341200,1.0620000000000001],[1610427600,1.0720000000000001],[1610514000,1.103],[1610600400,1.091],[1610686800,1.1060000000000001],[1610773200,1.0760000000000001],[1610859600,1.0760000000000001],[1610946000,1.0760000000000001],[1611032400,1.0760000000000001],[1611118800,1.0980000000000001],[1611205200,1.1240000000000001],[1611291600,1.0820000000000001],[1611378000,1.0740000000000001],[1611464400,1.0740000000000001],[1611550800,1.0740000000000001],[1611637200,1.0569999999999999],[1611723600,1.048],[1611810000,0.96220000000000006],[1611896400,1.0189999999999999],[1611982800,1.0149999999999999],[1612069200,1.0149999999999999],[1612155600,1.0149999999999999],[1612242000,1.0389999999999999],[1612328400,1.0700000000000001],[1612414800,1.0840000000000001],[1612501200,1.0640000000000001],[1612587600,1.0720000000000001],[1612674000,1.0720000000000001],[1612760400,1.0720000000000001],[1612846800,1.0880000000000001],[1612933200,1.0409999999999999],[1613019600,1.05],[1613106000,1.0780000000000001],[1613192400,1.1080000000000001],[1613278800,1.1080000000000001],[1613365200,1.1080000000000001],[1613451600,1.1080000000000001],[1613538000,1.05],[1613624400,1.091],[1613710800,1.147],[1613797200,1.117],[1613883600,1.117],[1613970000,1.117],[1614056400,1.1319999999999999],[1614142800,1.0900000000000001],[1614229200,1.022],[1614315600,1.016],[1614402000,1.016],[1614488400,1.016],[1614574800,1.016],[1614661200,1.03],[1614747600,1.0209999999999999],[1614834000,1.0249999999999999],[1614920400,0.9335],[1615006800,0.90259999999999996],[1615093200,0.90259999999999996],[1615179600,0.90259999999999996],[1615266000,0.90369999999999995],[1615352400,0.92430000000000001],[1615438800,0.92469999999999997],[1615525200,0.93789999999999996],[1615611600,0.90839999999999999],[1615698000,0.90839999999999999],[1615780800,0.90839999999999999],[1615867200,0.91490000000000005],[1615953600,0.91210000000000002],[1616040000,0.91849999999999998],[1616126400,0.92069999999999996],[1616212800,0.92920000000000003],[1616299200,0.92920000000000003],[1616385600,0.92920000000000003],[1616472000,0.94410000000000005],[1616558400,0.9194],[1616644800,0.92659999999999998],[1616731200,0.94289999999999996],[1616817600,0.94450000000000001],[1616904000,0.94450000000000001],[1616990400,0.94450000000000001],[1617076800,0.96660000000000001],[1617163200,0.97009999999999996],[1617249600,0.95340000000000003],[1617336000,0.95909999999999995],[1617422400,0.95909999999999995],[1617508800,0.95909999999999995],[1617595200,0.95909999999999995],[1617681600,0.99780000000000002],[1617768000,1.0129999999999999],[1617854400,1.038],[1617940800,1.0349999999999999],[1618027200,1.0840000000000001],[1618113600,1.0840000000000001],[1618200000,1.0840000000000001],[1618286400,1.107],[1618372800,1.0960000000000001],[1618459200,1.123],[1618545600,1.157],[1618632000,1.1799999999999999],[1618718400,1.1799999999999999],[1618804800,1.1799999999999999],[1618891200,1.1419999999999999],[1618977600,1.1379999999999999],[1619064000,1.165],[1619150400,1.1120000000000001],[1619236800,1.139],[1619323200,1.139],[1619409600,1.139],[1619496000,1.151],[1619582400,1.141],[1619668800,1.143],[1619755200,1.2110000000000001],[1619841600,1.163],[1619928000,1.163],[1620014400,1.163],[1620100800,1.1779999999999999],[1620187200,1.1830000000000001],[1620273600,1.139],[1620360000,1.2370000000000001],[1620446400,1.3700000000000001],[1620532800,1.3700000000000001],[1620619200,1.3700000000000001],[1620705600,1.3979999999999999],[1620792000,1.403],[1620878400,1.28],[1620964800,1.2470000000000001],[1621051200,1.155],[1621137600,1.155],[1621224000,1.155],[1621310400,1.157],[1621396800,1.127],[1621483200,1.143],[1621569600,1.1419999999999999],[1621656000,1.1679999999999999],[1621742400,1.1679999999999999],[1621828800,1.1679999999999999],[1621915200,1.169],[1622001600,1.105],[1622088000,1.0600000000000001],[1622174400,1.05],[1622260800,1.028],[1622347200,1.028],[1622433600,1.028],[1622520000,1.028],[1622606400,1.0369999999999999],[1622692800,0.96140000000000003],[1622779200,0.94430000000000003],[1622865600,0.89749999999999996],[1622952000,0.89749999999999996],[1623038400,0.89749999999999996],[1623124800,0.89329999999999998],[1623211200,0.86680000000000001],[1623297600,0.86460000000000004],[1623384000,0.84040000000000004],[1623470400,0.83379999999999999],[1623556800,0.83379999999999999],[1623643200,0.83379999999999999],[1623729600,0.83050000000000002],[1623816000,0.86019999999999996],[1623902400,0.85999999999999999],[1623988800,0.87680000000000002],[1624075200,0.89290000000000003],[1624161600,0.89290000000000003],[1624248000,0.89290000000000003],[1624334400,0.92510000000000003],[1624420800,0.93959999999999999],[1624507200,0.92400000000000004],[1624593600,0.93130000000000002],[1624680000,0.93130000000000002],[1624766400,0.93130000000000002],[1624852800,0.93130000000000002],[1624939200,0.96530000000000005],[1625025600,0.98740000000000006],[1625112000,1.0189999999999999],[1625198400,0.98470000000000002],[1625284800,null],[1751515200,0.39479999999999998],[1751601600,0.39050000000000001],[1751688000,0.39050000000000001],[1751774400,0.39050000000000001],[1751860800,0.39050000000000001],[1751947200,0.37990000000000002],[1752033600,0.36680000000000001],[1752120000,0.36599999999999999],[1752206400,0.35780000000000001],[1752292800,0.36449999999999999],[1752379200,0.36449999999999999],[1752465600,0.36449999999999999],[1752552000,0.35199999999999998],[1752638400,0.35270000000000001],[1752724800,0.34560000000000002],[1752811200,0.34589999999999999],[1752897600,null],[1753502400,0.31659999999999999],[1753588800,0.31659999999999999],[1753675200,0.31659999999999999],[1753761600,null],[1753848000,0.31769999999999998],[1753934400,null],[1755316800,0.31580000000000003],[1755403200,0.31580000000000003],[1755489600,0.31580000000000003],[1755576000,null],[1755662400,0.3236],[1755748800,0.31380000000000002],[1755835200,null],[1755921600,0.31859999999999999],[1756008000,0.31859999999999999],[1756094400,0.31859999999999999],[1756180800,0.318],[1756267200,0.312],[1756353600,null],[1756440000,0.3095],[1756526400,0.31069999999999998],[1756612800,0.31069999999999998],[1756699200,0.31069999999999998],[1756785600,0.31069999999999998],[1756872000,0.3095],[1756958400,null],[1757044800,0.30620000000000003],[1757131200,0.3019],[1757217600,0.3019],[1757304000,0.3019],[1757390400,0.30580000000000002],[1757476800,null]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77580000000000005],[947048400,0.75780000000000003],[947134800,0.74819999999999998],[947221200,0.85189999999999999],[947307600,0.83799999999999997],[947394000,0.83799999999999997],[947480400,0.83799999999999997],[947566800,0.78139999999999998],[947653200,0.76959999999999995],[947739600,0.7621],[947826000,0.75219999999999998],[947912400,0.76949999999999996],[947998800,0.76949999999999996],[948085200,0.76949999999999996],[948171600,0.76949999999999996],[948258000,0.78510000000000002],[948344400,0.78759999999999997],[948430800,0.80030000000000001],[948517200,0.81089999999999995],[948603600,0.81089999999999995],[948690000,0.81089999999999995],[948776400,0.77810000000000001],[948862800,0.74729999999999996],[948949200,0.74480000000000002],[949035600,0.7167],[949122000,0.74399999999999999],[949208400,0.74399999999999999],[949294800,0.74399999999999999],[949381200,0.75449999999999995],[949467600,0.75990000000000002],[949554000,0.77270000000000005],[949640400,0.75639999999999996],[949726800,0.74150000000000005],[949813200,0.74150000000000005],[949899600,0.74150000000000005],[949986000,0.70020000000000004],[950072400,0.69169999999999998],[950158800,0.67520000000000002],[950245200,0.6663],[950331600,0.67869999999999997],[950418000,0.67869999999999997],[950504400,0.67869999999999997],[950590800,null],[950763600,0.64459999999999995],[950850000,null],[951368400,0.63090000000000002],[951454800,null],[951541200,0.62039999999999995],[951627600,0.62039999999999995],[951714000,0.62039999999999995],[951800400,0.63439999999999996],[951886800,0.63180000000000003],[951973200,0.65780000000000005],[952059600,0.64970000000000006],[952146000,0.64249999999999996],[952232400,0.64249999999999996],[952318800,0.64249999999999996],[952405200,0.6462],[952491600,0.64170000000000005],[952578000,0.64810000000000001],[952664400,0.64170000000000005],[952750800,0.62090000000000001],[952837200,0.62090000000000001],[952923600,0.62090000000000001],[953010000,0.59560000000000002],[953096400,0.64859999999999995],[953182800,0.64849999999999997],[953269200,0.66520000000000001],[953355600,0.69269999999999998],[953442000,0.69269999999999998],[953528400,0.69269999999999998],[953614800,0.7359],[953701200,0.73799999999999999],[953787600,0.71640000000000004],[953874000,0.77229999999999999],[953960400,0.76439999999999997],[954046800,0.76439999999999997],[954133200,0.76439999999999997],[954219600,0.75509999999999999],[954306000,0.80159999999999998],[954392400,0.77610000000000001],[954478800,0.78949999999999998],[954565200,0.78590000000000004],[954651600,0.78590000000000004],[954734400,0.78590000000000004],[954820800,0.73080000000000001],[954907200,0.70240000000000002],[954993600,0.67559999999999998],[955080000,0.71860000000000002],[955166400,0.71109999999999995],[955252800,0.71109999999999995],[955339200,0.71109999999999995],[955425600,0.69369999999999998],[955512000,0.72309999999999997],[955598400,0.72219999999999995],[955684800,0.75760000000000005],[955771200,0.77359999999999995],[955857600,0.77359999999999995],[955944000,0.77359999999999995],[956030400,0.8266],[956116800,0.82099999999999995],[956203200,0.8014],[956289600,0.78939999999999999],[956376000,0.78939999999999999],[956462400,0.78939999999999999],[956548800,0.78939999999999999],[956635200,0.75090000000000001],[956721600,0.70530000000000004],[956808000,0.70299999999999996],[956894400,0.66830000000000001],[956980800,0.69020000000000004],[957067200,0.69020000000000004],[957153600,0.69020000000000004],[957240000,0.68400000000000005],[957326400,0.67620000000000002],[957412800,0.6925],[957499200,0.69359999999999999],[957585600,0.68400000000000005],[957672000,0.68400000000000005],[957758400,0.68400000000000005],[957844800,0.6885],[957931200,0.68289999999999995],[958017600,0.69640000000000002],[958104000,0.69130000000000003],[958190400,0.68179999999999996],[958276800,0.68179999999999996],[958363200,0.68179999999999996],[958449600,0.68310000000000004],[958536000,0.68789999999999996],[958622400,0.68230000000000002],[958708800,0.66930000000000001],[958795200,0.69240000000000002],[958881600,0.69240000000000002],[958968000,0.69240000000000002],[959054400,0.69620000000000004],[959140800,0.70469999999999999],[959227200,0.67559999999999998],[959313600,0.67600000000000005],[959400000,0.63649999999999995],[959486400,0.63649999999999995],[959572800,0.63649999999999995],[959659200,0.63649999999999995],[959745600,0.67090000000000005],[959832000,0.66910000000000003],[959918400,0.66249999999999998],[960004800,0.63959999999999995],[960091200,0.63959999999999995],[960177600,0.63959999999999995],[960264000,0.63549999999999995],[960350400,0.62429999999999997],[960436800,0.60580000000000001],[960523200,0.60409999999999997],[960609600,0.627],[960696000,0.627],[960782400,0.627],[960868800,0.62729999999999997],[960955200,0.62539999999999996],[961041600,0.62190000000000001],[961128000,0.62029999999999996],[961214400,0.61109999999999998],[961300800,0.61109999999999998],[961387200,0.61109999999999998],[961473600,0.6341],[961560000,0.63529999999999998],[961646400,0.64139999999999997],[961732800,0.64029999999999998],[961819200,0.61060000000000003],[961905600,0.61060000000000003],[961992000,0.61060000000000003],[962078400,0.61229999999999996],[962164800,0.59950000000000003],[962251200,0.61280000000000001],[962337600,0.62539999999999996],[962424000,0.60589999999999999],[962510400,0.60589999999999999],[962596800,0.60589999999999999],[962683200,0.59789999999999999],[962769600,0.59789999999999999],[962856000,0.85340000000000005],[962942400,0.86129999999999995],[963028800,0.85560000000000003],[963115200,0.85560000000000003],[963201600,0.85560000000000003],[963288000,0.84830000000000005],[963374400,0.84279999999999999],[963460800,0.83169999999999999],[963547200,0.80300000000000005],[963633600,0.80159999999999998],[963720000,0.80159999999999998],[963806400,0.80159999999999998],[963892800,0.82010000000000005],[963979200,0.91120000000000001],[964065600,0.87219999999999998],[964152000,0.86429999999999996],[964238400,0.88570000000000004],[964324800,0.88570000000000004],[964411200,0.88570000000000004],[964497600,0.92410000000000003],[964584000,0.89449999999999996],[964670400,0.87549999999999994],[964756800,0.95530000000000004],[964843200,0.92520000000000002],[964929600,0.92520000000000002],[965016000,0.92520000000000002],[965102400,0.8841],[965188800,0.86250000000000004],[965275200,0.83620000000000005],[965361600,0.85319999999999996],[965448000,0.84499999999999997],[965534400,0.84499999999999997],[965620800,0.84499999999999997],[965707200,0.82520000000000004],[965793600,0.82389999999999997],[965880000,0.82979999999999998],[965966400,0.81779999999999997],[966052800,0.8175],[966139200,0.8175],[966225600,0.8175],[966312000,0.80610000000000004],[966398400,0.8236],[966484800,0.81879999999999997],[966571200,0.84250000000000003],[966657600,0.86809999999999998],[966744000,0.86809999999999998],[966830400,0.86809999999999998],[966916800,0.83550000000000002],[967003200,0.84789999999999999],[967089600,0.85019999999999996],[967176000,0.86829999999999996],[967262400,0.83299999999999996],[967348800,0.83299999999999996],[967435200,0.83299999999999996],[967521600,0.82479999999999998],[967608000,0.85450000000000004],[967694400,0.84509999999999996],[967780800,0.93110000000000004],[967867200,0.92430000000000001],[967953600,0.92430000000000001],[968040000,0.92430000000000001],[968126400,0.92430000000000001],[968212800,0.93279999999999996],[968299200,0.91169999999999995],[968385600,0.89649999999999996],[968472000,0.81820000000000004],[968558400,0.81820000000000004],[968644800,0.81820000000000004],[968731200,0.80249999999999999],[968817600,0.74760000000000004],[968904000,0.72919999999999996],[968990400,0.74960000000000004],[969076800,0.74809999999999999],[969163200,0.74809999999999999],[969249600,0.74809999999999999],[969336000,0.73580000000000001],[969422400,0.77749999999999997],[969508800,0.75349999999999995],[969595200,0.68669999999999998],[969681600,0.7167],[969768000,0.7167],[969854400,0.7167],[969940800,0.76529999999999998],[970027200,0.73650000000000004],[970113600,0.77639999999999998],[970200000,0.73019999999999996],[970286400,0.72189999999999999],[970372800,0.72189999999999999],[970459200,0.72189999999999999],[970545600,0.69730000000000003],[970632000,0.67420000000000002],[970718400,0.65649999999999997],[970804800,0.68979999999999997],[970891200,0.69630000000000003],[970977600,0.69630000000000003],[971064000,0.69630000000000003],[971150400,0.66200000000000003],[971236800,0.69369999999999998],[971323200,0.68600000000000005],[971409600,0.68110000000000004],[971496000,0.74509999999999998],[971582400,0.74509999999999998],[971668800,0.74509999999999998],[971755200,0.7893],[971841600,0.78739999999999999],[971928000,0.75229999999999997],[972014400,0.64319999999999999],[972100800,0.6472],[972187200,0.6472],[972273600,0.6472],[972360000,0.65459999999999996],[972446400,0.65149999999999997],[972532800,0.67349999999999999],[972619200,0.61339999999999995],[972705600,0.60419999999999996],[972792000,0.60419999999999996],[972882000,0.60419999999999996],[972968400,0.621],[973054800,0.66039999999999999],[973141200,0.69210000000000005],[973227600,0.69569999999999999],[973314000,0.66200000000000003],[973400400,0.66200000000000003],[973486800,0.66200000000000003],[973573200,0.66210000000000002],[973659600,0.65849999999999997],[973746000,0.65959999999999996],[973832400,0.60189999999999999],[973918800,0.60209999999999997],[974005200,0.60209999999999997],[974091600,0.60209999999999997],[974178000,0.59719999999999995],[974264400,0.57989999999999997],[974350800,0.58540000000000003],[974437200,0.63070000000000004],[974523600,0.62539999999999996],[974610000,0.62539999999999996],[974696400,0.62539999999999996],[974782800,0.66310000000000002],[974869200,0.66069999999999995],[974955600,0.62060000000000004],[975042000,0.62060000000000004],[975128400,0.61909999999999998],[975214800,0.61909999999999998],[975301200,0.61909999999999998],[975387600,0.626],[975474000,0.57930000000000004],[975560400,0.55589999999999995],[975646800,0.51559999999999995],[975733200,0.50839999999999996],[975819600,0.50839999999999996],[975906000,0.50839999999999996],[975992400,0.5071],[976078800,0.44850000000000001],[976165200,0.44500000000000001],[976251600,0.42480000000000001],[976338000,0.40799999999999997],[976424400,0.40799999999999997],[976510800,0.40799999999999997],[976597200,0.40379999999999999],[976683600,0.43340000000000001],[976770000,0.43509999999999999],[976856400,0.48830000000000001],[976942800,0.47089999999999999],[977029200,0.47089999999999999],[977115600,0.47089999999999999],[977202000,0.43530000000000002],[977288400,0.45479999999999998],[977374800,0.49259999999999998],[977461200,0.49769999999999998],[977547600,0.39979999999999999],[977634000,0.39979999999999999],[977720400,0.39979999999999999],[977806800,0.39979999999999999],[977893200,0.42220000000000002],[977979600,0.50209999999999999],[978066000,0.49519999999999997],[978152400,0.48130000000000001],[978238800,0.48130000000000001],[978325200,0.48130000000000001],[978411600,0.48130000000000001],[978498000,0.51800000000000002],[978584400,0.49619999999999997],[978670800,0.49259999999999998],[978757200,0.46810000000000002],[978843600,0.46810000000000002],[978930000,0.46810000000000002],[979016400,0.38340000000000002],[979102800,0.42230000000000001],[979189200,0.45090000000000002],[979275600,0.51160000000000005],[979362000,0.49380000000000002],[979448400,0.49380000000000002],[979534800,0.49380000000000002],[979621200,0.49380000000000002],[979707600,0.48609999999999998],[979794000,0.5121],[979880400,0.5333],[979966800,0.57440000000000002],[980053200,0.57440000000000002],[980139600,0.57440000000000002],[980226000,0.5827],[980312400,0.55159999999999998],[980398800,0.52659999999999996],[980485200,0.53900000000000003],[980571600,0.52510000000000001],[980658000,0.52510000000000001],[980744400,0.52510000000000001],[980830800,0.51319999999999999],[980917200,0.49669999999999997],[981003600,0.52810000000000001],[981090000,0.5232],[981176400,0.55989999999999995],[981262800,0.55989999999999995],[981349200,0.55989999999999995],[981435600,0.50670000000000004],[981522000,0.5554],[981608400,0.49120000000000003],[981694800,0.4834],[981781200,0.48949999999999999],[981867600,0.48949999999999999],[981954000,0.48949999999999999],[982040400,0.46200000000000002],[982126800,0.47099999999999997],[982213200,0.50939999999999996],[982299600,0.49349999999999999],[982386000,0.44069999999999998],[982472400,0.44069999999999998],[982558800,0.44069999999999998],[982645200,0.44069999999999998],[982731600,0.4718],[982818000,0.45400000000000001],[982904400,0.49099999999999999],[982990800,0.49280000000000002],[983077200,0.49280000000000002],[983163600,0.49280000000000002],[983250000,0.52249999999999996],[983336400,0.54869999999999997],[983422800,0.48509999999999998],[983509200,0.48920000000000002],[983595600,0.47620000000000001],[983682000,0.47620000000000001],[983768400,0.47620000000000001],[983854800,0.47410000000000002],[983941200,0.4577],[984027600,0.47699999999999998],[984114000,0.4718],[984200400,0.46560000000000001],[984286800,0.46560000000000001],[984373200,0.46560000000000001],[984459600,0.4637],[984546000,0.45490000000000003],[984632400,0.43309999999999998],[984718800,0.41699999999999998],[984805200,0.46139999999999998],[984891600,0.46139999999999998],[984978000,0.46139999999999998],[985064400,0.43009999999999998],[985150800,0.44579999999999997],[985237200,0.44130000000000003],[985323600,0.43090000000000001],[985410000,0.41689999999999999],[985496400,0.41689999999999999],[985582800,0.41689999999999999],[985669200,0.44500000000000001],[985755600,0.40849999999999997],[985842000,0.41930000000000001],[985928400,0.41710000000000003],[986014800,0.40389999999999998],[986101200,0.40389999999999998],[986184000,0.40389999999999998],[986270400,0.40649999999999997],[986356800,0.41320000000000001],[986443200,0.4279],[986529600,0.42099999999999999],[986616000,0.438],[986702400,0.438],[986788800,0.438],[986875200,0.41880000000000001],[986961600,0.44429999999999997],[987048000,0.47760000000000002],[987134400,0.45700000000000002],[987220800,0.45700000000000002],[987307200,0.45700000000000002],[987393600,0.45700000000000002],[987480000,0.45629999999999998],[987566400,0.4587],[987652800,0.46129999999999999],[987739200,0.44629999999999997],[987825600,0.46350000000000002],[987912000,0.46350000000000002],[987998400,0.46350000000000002],[988084800,0.4602],[988171200,0.45000000000000001],[988257600,0.42420000000000002],[988344000,0.42630000000000001],[988430400,0.43459999999999999],[988516800,0.43459999999999999],[988603200,0.43459999999999999],[988689600,0.43130000000000002],[988776000,0.42509999999999998],[988862400,0.42409999999999998],[988948800,0.43840000000000001],[989035200,0.41870000000000002],[989121600,0.41870000000000002],[989208000,0.41870000000000002],[989294400,0.4299],[989380800,0.3992],[989467200,0.38840000000000002],[989553600,0.38750000000000001],[989640000,0.35239999999999999],[989726400,0.35239999999999999],[989812800,0.35239999999999999],[989899200,0.36859999999999998],[989985600,0.37730000000000002],[990072000,0.40160000000000001],[990158400,0.37190000000000001],[990244800,0.36199999999999999],[990331200,0.36199999999999999],[990417600,0.36199999999999999],[990504000,0.37990000000000002],[990590400,0.40239999999999998],[990676800,0.38619999999999999],[990763200,0.38529999999999998],[990849600,0.39340000000000003],[990936000,0.39340000000000003],[991022400,0.39340000000000003],[991108800,0.39340000000000003],[991195200,0.38579999999999998],[991281600,0.37819999999999998],[991368000,0.3735],[991454400,0.3629],[991540800,0.3629],[991627200,0.3629],[991713600,0.36320000000000002],[991800000,0.36859999999999998],[991886400,0.35980000000000001],[991972800,0.36420000000000002],[992059200,0.37669999999999998],[992145600,0.37669999999999998],[992232000,0.37669999999999998],[992318400,0.37630000000000002],[992404800,0.37769999999999998],[992491200,0.36549999999999999],[992577600,0.35980000000000001],[992664000,0.3765],[992750400,0.3765],[992836800,0.3765],[992923200,0.37630000000000002],[993009600,0.37909999999999999],[993096000,0.36859999999999998],[993182400,0.37790000000000001],[993268800,0.37230000000000002],[993355200,0.37230000000000002],[993441600,0.37230000000000002],[993528000,0.37030000000000002],[993614400,0.3654],[993700800,0.34999999999999998],[993787200,0.33760000000000001],[993873600,0.35099999999999998],[993960000,0.35099999999999998],[994046400,0.35099999999999998],[994132800,0.37140000000000001],[994219200,0.79410000000000003],[994305600,0.79410000000000003],[994392000,0.76459999999999995],[994478400,0.7944],[994564800,0.7944],[994651200,0.7944],[994737600,0.76090000000000002],[994824000,0.80279999999999996],[994910400,0.81059999999999999],[994996800,0.80769999999999997],[995083200,0.75090000000000001],[995169600,0.75090000000000001],[995256000,0.75090000000000001],[995342400,0.77669999999999995],[995428800,0.7752],[995515200,0.78069999999999995],[995601600,0.75749999999999995],[995688000,0.75880000000000003],[995774400,0.75880000000000003],[995860800,0.75880000000000003],[995947200,0.78120000000000001],[996033600,0.74350000000000005],[996120000,0.71740000000000004],[996206400,0.73129999999999995],[996292800,0.7238],[996379200,0.7238],[996465600,0.7238],[996552000,0.73250000000000004],[996638400,0.75309999999999999],[996724800,0.7621],[996811200,0.75980000000000003],[996897600,0.79800000000000004],[996984000,0.79800000000000004],[997070400,0.79800000000000004],[997156800,0.74780000000000002],[997243200,0.75819999999999999],[997329600,0.73129999999999995],[997416000,0.75919999999999999],[997502400,0.70079999999999998],[997588800,0.70079999999999998],[997675200,0.70079999999999998],[997761600,0.70020000000000004],[997848000,0.6734],[997934400,0.63539999999999996],[998020800,0.61760000000000004],[998107200,0.63859999999999995],[998193600,0.63859999999999995],[998280000,0.63859999999999995],[998366400,0.62790000000000001],[998452800,0.57369999999999999],[998539200,0.56759999999999999],[998625600,0.62170000000000003],[998712000,0.64139999999999997],[998798400,0.64139999999999997],[998884800,0.64139999999999997],[998971200,0.623],[999057600,0.5948],[999144000,0.60619999999999996],[999230400,0.62309999999999999],[999316800,0.61739999999999995],[999403200,0.61739999999999995],[999489600,0.61739999999999995],[999576000,0.61739999999999995],[999662400,0.63290000000000002],[999748800,0.61060000000000003],[999835200,0.6321],[999921600,0.65710000000000002],[1000008000,0.65710000000000002],[1000094400,0.65710000000000002],[1000180800,0.66930000000000001],[1000267200,0.66930000000000001],[1000353600,0.66930000000000001],[1000440000,0.66930000000000001],[1000526400,0.66930000000000001],[1000612800,0.66930000000000001],[1000699200,0.66930000000000001],[1000785600,0.57840000000000003],[1000872000,0.63249999999999995],[1000958400,0.61499999999999999],[1001044800,0.60589999999999999],[1001131200,0.61880000000000002],[1001217600,0.61880000000000002],[1001304000,0.61880000000000002],[1001390400,0.60329999999999995],[1001476800,0.61009999999999998],[1001563200,0.56669999999999998],[1001649600,0.5423],[1001736000,0.53210000000000002],[1001822400,0.53210000000000002],[1001908800,0.53210000000000002],[1001995200,0.52629999999999999],[1002081600,0.52590000000000003],[1002168000,0.54430000000000001],[1002254400,0.52659999999999996],[1002340800,0.52139999999999997],[1002427200,0.52139999999999997],[1002513600,0.52139999999999997],[1002600000,null],[1002686400,0.47570000000000001],[1002772800,null],[1002945600,0.49370000000000003],[1003032000,0.49370000000000003],[1003118400,0.49370000000000003],[1003204800,null],[1003377600,0.48830000000000001],[1003464000,null],[1003896000,0.41160000000000002],[1003982400,null],[1005282000,0.42409999999999998],[1005368400,0.4138],[1005454800,0.4138],[1005541200,0.4138],[1005627600,0.39340000000000003],[1005714000,null],[1007442000,0.3705],[1007528400,0.38519999999999999],[1007614800,0.43230000000000002],[1007701200,0.49880000000000002],[1007787600,0.48970000000000002],[1007874000,0.48970000000000002],[1007960400,0.48970000000000002],[1008046800,0.50390000000000001],[1008133200,0.51000000000000001],[1008219600,0.50109999999999999],[1008306000,0.44929999999999998],[1008392400,0.44840000000000002],[1008478800,0.44840000000000002],[1008565200,0.44840000000000002],[1008651600,0.4859],[1008738000,0.48780000000000001],[1008824400,0.47249999999999998],[1008910800,0.47410000000000002],[1008997200,0.4642],[1009083600,0.4642],[1009170000,0.4642],[1009256400,0.46820000000000001],[1009342800,0.46820000000000001],[1009429200,0.46460000000000001],[1009515600,0.4456],[1009602000,0.42720000000000002],[1009688400,0.42720000000000002],[1009774800,0.42720000000000002],[1009861200,0.4536],[1009947600,0.4536],[1010034000,0.43890000000000001],[1010120400,null],[1011762000,0.42709999999999998],[1011848400,0.41670000000000001],[1011934800,null],[1014181200,0.39850000000000002],[1014267600,0.39329999999999998],[1014354000,0.40889999999999999],[1014440400,0.39729999999999999],[1014526800,0.39729999999999999],[1014613200,0.39729999999999999],[1014699600,0.3891],[1014786000,0.38700000000000001],[1014872400,0.39429999999999998],[1014958800,0.41799999999999998],[1015045200,0.4133],[1015131600,0.4133],[1015218000,0.4133],[1015304400,0.41899999999999998],[1015390800,0.42070000000000002],[1015477200,0.41099999999999998],[1015563600,0.4133],[1015650000,0.40000000000000002],[1015736400,0.40000000000000002],[1015822800,0.40000000000000002],[1015909200,0.40039999999999998],[1015995600,0.39910000000000001],[1016082000,0.39789999999999998],[1016168400,0.3977],[1016254800,0.39150000000000001],[1016341200,0.39150000000000001],[1016427600,0.39150000000000001],[1016514000,0.4471],[1016600400,0.4834],[1016686800,0.46589999999999998],[1016773200,0.45400000000000001],[1016859600,0.46650000000000003],[1016946000,0.46650000000000003],[1017032400,0.46650000000000003],[1017118800,0.50109999999999999],[1017205200,0.50380000000000003],[1017291600,0.50290000000000001],[1017378000,0.49709999999999999],[1017464400,0.49709999999999999],[1017550800,0.49709999999999999],[1017637200,0.49709999999999999],[1017723600,0.49120000000000003],[1017810000,0.46679999999999999],[1017896400,0.48449999999999999],[1017982800,0.4985],[1018069200,0.49419999999999997],[1018155600,0.49419999999999997],[1018238400,0.49419999999999997],[1018324800,0.6018],[1018411200,0.47089999999999999],[1018497600,0.53239999999999998],[1018584000,0.48699999999999999],[1018670400,0.53269999999999995],[1018756800,0.53269999999999995],[1018843200,0.53269999999999995],[1018929600,0.52629999999999999],[1019016000,0.52439999999999998],[1019102400,0.53049999999999997],[1019188800,0.53580000000000005],[1019275200,0.53080000000000005],[1019361600,0.53080000000000005],[1019448000,0.53080000000000005],[1019534400,0.50309999999999999],[1019620800,0.50539999999999996],[1019707200,0.52010000000000001],[1019793600,0.49609999999999999],[1019880000,0.50790000000000002],[1019966400,0.50790000000000002],[1020052800,0.50790000000000002],[1020139200,0.52900000000000003],[1020225600,0.51570000000000005],[1020312000,0.50419999999999998],[1020398400,0.50570000000000004],[1020484800,0.50280000000000002],[1020571200,0.50280000000000002],[1020657600,0.50280000000000002],[1020744000,0.51400000000000001],[1020830400,0.55700000000000005],[1020916800,0.5887],[1021003200,0.57520000000000004],[1021089600,0.58630000000000004],[1021176000,0.58630000000000004],[1021262400,0.58630000000000004],[1021348800,0.55600000000000005],[1021435200,0.59719999999999995],[1021521600,0.60709999999999997],[1021608000,0.57969999999999999],[1021694400,0.58009999999999995],[1021780800,0.58009999999999995],[1021867200,0.58009999999999995],[1021953600,0.56559999999999999],[1022040000,0.57550000000000001],[1022126400,0.57250000000000001],[1022212800,0.5444],[1022299200,0.56659999999999999],[1022385600,0.56659999999999999],[1022472000,0.56659999999999999],[1022558400,0.56659999999999999],[1022644800,0.56279999999999997],[1022731200,0.55200000000000005],[1022817600,0.59530000000000005],[1022904000,0.58760000000000001],[1022990400,0.58760000000000001],[1023076800,0.58760000000000001],[1023163200,0.56310000000000004],[1023249600,0.58140000000000003],[1023336000,0.57150000000000001],[1023422400,0.53469999999999995],[1023508800,0.5736],[1023595200,0.5736],[1023681600,0.5736],[1023768000,0.57279999999999998],[1023854400,0.55669999999999997],[1023940800,0.56820000000000004],[1024027200,0.55220000000000002],[1024113600,0.57130000000000003],[1024200000,0.57130000000000003],[1024286400,0.57130000000000003],[1024372800,0.57189999999999996],[1024459200,0.55689999999999995],[1024545600,0.52990000000000004],[1024632000,0.52480000000000004],[1024718400,0.5181],[1024804800,0.5181],[1024891200,0.5181],[1024977600,0.50880000000000003],[1025064000,0.53259999999999996],[1025150400,0.54049999999999998],[1025236800,0.53120000000000001],[1025323200,0.48320000000000002],[1025409600,0.48320000000000002],[1025496000,0.48320000000000002],[1025582400,0.47899999999999998],[1025668800,1.1160000000000001],[1025755200,1.0880000000000001],[1025841600,1.0880000000000001],[1025928000,1.1259999999999999],[1026014400,1.1259999999999999],[1026100800,1.1259999999999999],[1026187200,1.216],[1026273600,1.24],[1026360000,1.238],[1026446400,1.1419999999999999],[1026532800,1.1559999999999999],[1026619200,1.1559999999999999],[1026705600,1.1559999999999999],[1026792000,1.089],[1026878400,1.121],[1026964800,1.1579999999999999],[1027051200,1.151],[1027137600,1.0780000000000001],[1027224000,1.0780000000000001],[1027310400,1.0780000000000001],[1027396800,0.94779999999999998],[1027483200,1.0089999999999999],[1027569600,1.1839999999999999],[1027656000,1.2290000000000001],[1027742400,1.087],[1027828800,1.087],[1027915200,1.087],[1028001600,1.2769999999999999],[1028088000,1.3160000000000001],[1028174400,1.3420000000000001],[1028260800,1.387],[1028347200,1.419],[1028433600,1.419],[1028520000,1.419],[1028606400,1.4319999999999999],[1028692800,1.3360000000000001],[1028779200,1.2769999999999999],[1028865600,1.3149999999999999],[1028952000,1.409],[1029038400,1.409],[1029124800,1.409],[1029211200,1.413],[1029297600,1.28],[1029384000,1.135],[1029470400,1.028],[1029556800,1.032],[1029643200,1.032],[1029729600,1.032],[1029816000,1.083],[1029902400,1.113],[1029988800,1.1000000000000001],[1030075200,1.1020000000000001],[1030161600,1.0549999999999999],[1030248000,1.0549999999999999],[1030334400,1.0549999999999999],[1030420800,1.0509999999999999],[1030507200,1.044],[1030593600,1.069],[1030680000,1.0449999999999999],[1030766400,1.111],[1030852800,1.111],[1030939200,1.111],[1031025600,1.111],[1031112000,1.0549999999999999],[1031198400,1.034],[1031284800,1.1259999999999999],[1031371200,0.99719999999999998],[1031457600,0.99719999999999998],[1031544000,0.99719999999999998],[1031630400,1.052],[1031716800,1.0109999999999999],[1031803200,1.0369999999999999],[1031889600,0.99709999999999999],[1031976000,0.99350000000000005],[1032062400,0.99350000000000005],[1032148800,0.99350000000000005],[1032235200,0.98629999999999995],[1032321600,0.95930000000000004],[1032408000,0.98680000000000001],[1032494400,1.0369999999999999],[1032580800,1.056],[1032667200,1.056],[1032753600,1.056],[1032840000,1.117],[1032926400,1.073],[1033012800,1.1779999999999999],[1033099200,1.1859999999999999],[1033185600,1.2190000000000001],[1033272000,1.2190000000000001],[1033358400,1.2190000000000001],[1033444800,1.234],[1033531200,1.3],[1033617600,1.363],[1033704000,1.3360000000000001],[1033790400,1.421],[1033876800,1.421],[1033963200,1.421],[1034049600,1.323],[1034136000,1.3560000000000001],[1034222400,1.4199999999999999],[1034308800,1.3],[1034395200,1.3879999999999999],[1034481600,1.3879999999999999],[1034568000,1.3879999999999999],[1034654400,1.3660000000000001],[1034740800,1.351],[1034827200,1.3640000000000001],[1034913600,1.2949999999999999],[1035000000,1.3260000000000001],[1035086400,1.3260000000000001],[1035172800,1.3260000000000001],[1035259200,1.351],[1035345600,1.357],[1035432000,1.286],[1035518400,1.2909999999999999],[1035604800,1.284],[1035691200,1.284],[1035781200,1.284],[1035867600,1.2709999999999999],[1035954000,1.3089999999999999],[1036040400,1.2390000000000001],[1036126800,1.3700000000000001],[1036213200,1.3220000000000001],[1036299600,1.3220000000000001],[1036386000,1.3220000000000001],[1036472400,1.296],[1036558800,1.268],[1036645200,1.3160000000000001],[1036731600,1.3300000000000001],[1036818000,1.302],[1036904400,1.302],[1036990800,1.302],[1037077200,1.347],[1037163600,1.3220000000000001],[1037250000,1.3240000000000001],[1037336400,1.222],[1037422800,1.2370000000000001],[1037509200,1.2370000000000001],[1037595600,1.2370000000000001],[1037682000,1.3120000000000001],[1037768400,1.2889999999999999],[1037854800,1.2969999999999999],[1037941200,1.274],[1038027600,1.2410000000000001],[1038114000,1.2410000000000001],[1038200400,1.2410000000000001],[1038286800,1.1990000000000001],[1038373200,1.1739999999999999],[1038459600,1.139],[1038546000,1.139],[1038632400,1.1579999999999999],[1038718800,1.1579999999999999],[1038805200,1.1579999999999999],[1038891600,1.099],[1038978000,1.1200000000000001],[1039064400,1.0720000000000001],[1039150800,1.087],[1039237200,1.2190000000000001],[1039323600,1.2190000000000001],[1039410000,1.2190000000000001],[1039496400,1.2609999999999999],[1039582800,1.28],[1039669200,1.25],[1039755600,1.2569999999999999],[1039842000,1.1950000000000001],[1039928400,1.1950000000000001],[1040014800,1.1950000000000001],[1040101200,1.2170000000000001],[1040187600,1.2010000000000001],[1040274000,1.2290000000000001],[1040360400,1.2350000000000001],[1040446800,1.206],[1040533200,1.206],[1040619600,1.206],[1040706000,1.2070000000000001],[1040792400,1.2809999999999999],[1040878800,1.2809999999999999],[1040965200,1.2250000000000001],[1041051600,1.2470000000000001],[1041138000,1.2470000000000001],[1041224400,1.2470000000000001],[1041310800,1.22],[1041397200,1.294],[1041483600,1.294],[1041570000,1.2430000000000001],[1041656400,1.242],[1041742800,1.242],[1041829200,1.242],[1041915600,1.2010000000000001],[1042002000,1.2090000000000001],[1042088400,1.2090000000000001],[1042174800,1.1910000000000001],[1042261200,1.1759999999999999],[1042347600,1.1759999999999999],[1042434000,1.1759999999999999],[1042520400,1.238],[1042606800,1.2450000000000001],[1042693200,1.1990000000000001],[1042779600,1.1859999999999999],[1042866000,1.1679999999999999],[1042952400,1.1679999999999999],[1043038800,1.1679999999999999],[1043125200,1.1679999999999999],[1043211600,1.1830000000000001],[1043298000,1.1870000000000001],[1043384400,1.2370000000000001],[1043470800,1.1699999999999999],[1043557200,1.1699999999999999],[1043643600,1.1699999999999999],[1043730000,1.2070000000000001],[1043816400,1.206],[1043902800,1.22],[1043989200,1.216],[1044075600,1.1830000000000001],[1044162000,1.1830000000000001],[1044248400,1.1830000000000001],[1044334800,1.167],[1044421200,1.1830000000000001],[1044507600,1.175],[1044594000,1.1859999999999999],[1044680400,1.173],[1044766800,1.173],[1044853200,1.173],[1044939600,1.196],[1045026000,1.1240000000000001],[1045112400,1.133],[1045198800,1.1379999999999999],[1045285200,1.1259999999999999],[1045371600,1.1259999999999999],[1045458000,1.1259999999999999],[1045544400,1.1259999999999999],[1045630800,1.022],[1045717200,1.036],[1045803600,0.99629999999999996],[1045890000,0.93789999999999996],[1045976400,0.93789999999999996],[1046062800,0.93789999999999996],[1046149200,0.96779999999999999],[1046235600,0.90859999999999996],[1046322000,0.92979999999999996],[1046408400,0.90449999999999997],[1046494800,0.92420000000000002],[1046581200,0.92420000000000002],[1046667600,0.92420000000000002],[1046754000,0.92200000000000004],[1046840400,0.91690000000000005],[1046926800,0.89119999999999999],[1047013200,0.90249999999999997],[1047099600,0.92979999999999996],[1047186000,0.92979999999999996],[1047272400,0.92979999999999996],[1047358800,0.93140000000000001],[1047445200,0.9698],[1047531600,0.9597],[1047618000,0.9335],[1047704400,0.92010000000000003],[1047790800,0.92010000000000003],[1047877200,0.92010000000000003],[1047963600,0.92430000000000001],[1048050000,0.92249999999999999],[1048136400,0.91710000000000003],[1048222800,0.90049999999999997],[1048309200,0.81640000000000001],[1048395600,0.81640000000000001],[1048482000,0.81640000000000001],[1048568400,0.85780000000000001],[1048654800,0.89690000000000003],[1048741200,0.92720000000000002],[1048827600,0.95220000000000005],[1048914000,1.0329999999999999],[1049000400,1.0329999999999999],[1049086800,1.0329999999999999],[1049173200,0.92149999999999999],[1049259600,0.90890000000000004],[1049346000,0.88770000000000004],[1049432400,0.93000000000000005],[1049518800,0.92879999999999996],[1049605200,0.92879999999999996],[1049688000,0.92879999999999996],[1049774400,0.92700000000000005],[1049860800,0.88819999999999999],[1049947200,0.95669999999999999],[1050033600,1.028],[1050120000,1.0609999999999999],[1050206400,1.0609999999999999],[1050292800,1.0609999999999999],[1050379200,1.099],[1050465600,1.0509999999999999],[1050552000,1.0489999999999999],[1050638400,1.0620000000000001],[1050724800,1.0620000000000001],[1050811200,1.0620000000000001],[1050897600,1.0620000000000001],[1050984000,1.052],[1051070400,1.046],[1051156800,1.0489999999999999],[1051243200,1.095],[1051329600,1.167],[1051416000,1.167],[1051502400,1.167],[1051588800,1.0980000000000001],[1051675200,1.139],[1051761600,1.123],[1051848000,1.151],[1051934400,1.115],[1052020800,1.115],[1052107200,1.115],[1052193600,1.0169999999999999],[1052280000,0.95850000000000002],[1052366400,1.0229999999999999],[1052452800,1.149],[1052539200,1.0609999999999999],[1052625600,1.0609999999999999],[1052712000,1.0609999999999999],[1052798400,1.0369999999999999],[1052884800,1.022],[1052971200,1.02],[1053057600,1.018],[1053144000,1.0189999999999999],[1053230400,1.0189999999999999],[1053316800,1.0189999999999999],[1053403200,0.96930000000000005],[1053489600,0.95379999999999998],[1053576000,0.93220000000000003],[1053662400,0.93579999999999997],[1053748800,0.94930000000000003],[1053835200,0.94930000000000003],[1053921600,0.94930000000000003],[1054008000,0.94930000000000003],[1054094400,0.93910000000000005],[1054180800,0.91190000000000004],[1054267200,0.88829999999999998],[1054353600,0.87839999999999996],[1054440000,0.87839999999999996],[1054526400,0.87839999999999996],[1054612800,0.92430000000000001],[1054699200,0.88360000000000005],[1054785600,0.89670000000000005],[1054872000,0.89580000000000004],[1054958400,0.88570000000000004],[1055044800,0.88570000000000004],[1055131200,0.88570000000000004],[1055217600,0.87070000000000003],[1055304000,0.84719999999999995],[1055390400,0.82199999999999995],[1055476800,0.81950000000000001],[1055563200,0.83009999999999995],[1055649600,0.83009999999999995],[1055736000,0.83009999999999995],[1055822400,0.84399999999999997],[1055908800,0.8679],[1055995200,0.85670000000000002],[1056081600,0.85829999999999995],[1056168000,0.85050000000000003],[1056254400,0.85050000000000003],[1056340800,0.85050000000000003],[1056427200,0.87280000000000002],[1056513600,0.87909999999999999],[1056600000,0.88519999999999999],[1056686400,0.87439999999999996],[1056772800,0.83879999999999999],[1056859200,0.83879999999999999],[1056945600,0.83879999999999999],[1057032000,0.8629],[1057118400,0.87139999999999995],[1057204800,1.232],[1057291200,1.2],[1057377600,1.2],[1057464000,1.2],[1057550400,1.2],[1057636800,1.2070000000000001],[1057723200,1.2010000000000001],[1057809600,1.214],[1057896000,1.2490000000000001],[1057982400,1.2290000000000001],[1058068800,1.2290000000000001],[1058155200,1.2290000000000001],[1058241600,1.252],[1058328000,1.3620000000000001],[1058414400,1.3899999999999999],[1058500800,1.4319999999999999],[1058587200,1.3720000000000001],[1058673600,1.3720000000000001],[1058760000,1.3720000000000001],[1058846400,1.401],[1058932800,1.3620000000000001],[1059019200,1.385],[1059105600,1.3799999999999999],[1059192000,1.417],[1059278400,1.417],[1059364800,1.417],[1059451200,1.4590000000000001],[1059537600,1.4590000000000001],[1059624000,1.4630000000000001],[1059710400,1.454],[1059796800,1.4239999999999999],[1059883200,1.4239999999999999],[1059969600,1.4239999999999999],[1060056000,1.431],[1060142400,1.4159999999999999],[1060228800,1.4510000000000001],[1060315200,1.462],[1060401600,1.452],[1060488000,1.452],[1060574400,1.452],[1060660800,1.417],[1060747200,1.411],[1060833600,1.4319999999999999],[1060920000,1.4079999999999999],[1061006400,1.4039999999999999],[1061092800,1.4039999999999999],[1061179200,1.4039999999999999],[1061265600,1.3859999999999999],[1061352000,1.4119999999999999],[1061438400,1.4510000000000001],[1061524800,1.482],[1061611200,1.5960000000000001],[1061697600,1.5960000000000001],[1061784000,1.5960000000000001],[1061870400,1.4019999999999999],[1061956800,1.4099999999999999],[1062043200,1.5009999999999999],[1062129600,1.4770000000000001],[1062216000,1.4690000000000001],[1062302400,1.4690000000000001],[1062388800,1.4690000000000001],[1062475200,1.4690000000000001],[1062561600,1.417],[1062648000,1.3740000000000001],[1062734400,1.357],[1062820800,1.3660000000000001],[1062907200,1.3660000000000001],[1062993600,1.3660000000000001],[1063080000,1.371],[1063166400,1.3680000000000001],[1063252800,1.425],[1063339200,1.3580000000000001],[1063425600,1.3620000000000001],[1063512000,1.3620000000000001],[1063598400,1.3620000000000001],[1063684800,1.4179999999999999],[1063771200,1.4350000000000001],[1063857600,1.421],[1063944000,1.3819999999999999],[1064030400,1.4330000000000001],[1064116800,1.4330000000000001],[1064203200,1.4330000000000001],[1064289600,1.4570000000000001],[1064376000,1.4670000000000001],[1064462400,1.4910000000000001],[1064548800,1.532],[1064635200,1.556],[1064721600,1.556],[1064808000,1.556],[1064894400,1.786],[1064980800,1.5669999999999999],[1065067200,1.6279999999999999],[1065153600,1.752],[1065240000,1.6990000000000001],[1065326400,1.6990000000000001],[1065412800,1.6990000000000001],[1065499200,1.8049999999999999],[1065585600,1.8680000000000001],[1065672000,1.861],[1065758400,1.853],[1065844800,1.9139999999999999],[1065931200,1.9139999999999999],[1066017600,1.9139999999999999],[1066104000,1.9710000000000001],[1066190400,1.9490000000000001],[1066276800,1.847],[1066363200,1.829],[1066449600,1.591],[1066536000,1.591],[1066622400,1.591],[1066708800,1.7230000000000001],[1066795200,1.651],[1066881600,1.6060000000000001],[1066968000,1.51],[1067054400,1.548],[1067140800,1.548],[1067230800,1.548],[1067317200,1.4510000000000001],[1067403600,1.5529999999999999],[1067490000,1.631],[1067576400,1.6180000000000001],[1067662800,1.526],[1067749200,1.526],[1067835600,1.526],[1067922000,1.4159999999999999],[1068008400,1.488],[1068094800,1.571],[1068181200,1.5389999999999999],[1068267600,1.464],[1068354000,1.464],[1068440400,1.464],[1068526800,1.4179999999999999],[1068613200,1.3129999999999999],[1068699600,1.2749999999999999],[1068786000,1.3300000000000001],[1068872400,1.3640000000000001],[1068958800,1.3640000000000001],[1069045200,1.3640000000000001],[1069131600,1.254],[1069218000,1.3049999999999999],[1069304400,1.319],[1069390800,1.2709999999999999],[1069477200,1.278],[1069563600,1.278],[1069650000,1.278],[1069736400,1.254],[1069822800,1.1850000000000001],[1069909200,1.165],[1069995600,1.165],[1070082000,1.198],[1070168400,1.198],[1070254800,1.198],[1070341200,1.151],[1070427600,1.1459999999999999],[1070514000,1.1459999999999999],[1070600400,1.1339999999999999],[1070686800,1.1299999999999999],[1070773200,1.1299999999999999],[1070859600,1.1299999999999999],[1070946000,1.175],[1071032400,1.1719999999999999],[1071118800,1.22],[1071205200,1.2310000000000001],[1071291600,1.248],[1071378000,1.248],[1071464400,1.248],[1071550800,1.242],[1071637200,1.165],[1071723600,1.1719999999999999],[1071810000,1.1539999999999999],[1071896400,1.131],[1071982800,1.131],[1072069200,1.131],[1072155600,1.1240000000000001],[1072242000,1.117],[1072328400,1.0840000000000001],[1072414800,1.0840000000000001],[1072501200,1.0900000000000001],[1072587600,1.0900000000000001],[1072674000,1.0900000000000001],[1072760400,1.113],[1072846800,1.119],[1072933200,1.083],[1073019600,1.083],[1073106000,1.173],[1073192400,1.173],[1073278800,1.173],[1073365200,1.1359999999999999],[1073451600,1.103],[1073538000,1.109],[1073624400,1.0800000000000001],[1073710800,1.0960000000000001],[1073797200,1.0960000000000001],[1073883600,1.0960000000000001],[1073970000,1.0860000000000001],[1074056400,1.0740000000000001],[1074142800,1.077],[1074229200,1.139],[1074315600,1.1439999999999999],[1074402000,1.1439999999999999],[1074488400,1.1439999999999999],[1074574800,1.1439999999999999],[1074661200,1.161],[1074747600,1.1910000000000001],[1074834000,1.222],[1074920400,1.218],[1075006800,1.218],[1075093200,1.218],[1075179600,1.2210000000000001],[1075266000,1.25],[1075352400,1.2589999999999999],[1075438800,1.2989999999999999],[1075525200,1.2969999999999999],[1075611600,1.2969999999999999],[1075698000,1.2969999999999999],[1075784400,1.3089999999999999],[1075870800,1.212],[1075957200,1.2290000000000001],[1076043600,1.1890000000000001],[1076130000,1.137],[1076216400,1.137],[1076302800,1.137],[1076389200,1.169],[1076475600,1.224],[1076562000,1.232],[1076648400,1.26],[1076734800,1.256],[1076821200,1.256],[1076907600,1.256],[1076994000,1.256],[1077080400,1.2390000000000001],[1077166800,1.2190000000000001],[1077253200,1.246],[1077339600,1.1870000000000001],[1077426000,1.1870000000000001],[1077512400,1.1870000000000001],[1077598800,1.1699999999999999],[1077685200,1.1859999999999999],[1077771600,1.1419999999999999],[1077858000,1.228],[1077944400,1.1850000000000001],[1078030800,1.1850000000000001],[1078117200,1.1850000000000001],[1078203600,1.194],[1078290000,1.2030000000000001],[1078376400,1.181],[1078462800,1.21],[1078549200,1.21],[1078635600,1.21],[1078722000,1.21],[1078808400,1.224],[1078894800,1.22],[1078981200,1.2050000000000001],[1079067600,1.181],[1079154000,1.139],[1079240400,1.139],[1079326800,1.139],[1079413200,1.1299999999999999],[1079499600,1.0800000000000001],[1079586000,1.0840000000000001],[1079672400,1.149],[1079758800,1.1819999999999999],[1079845200,1.1819999999999999],[1079931600,1.1819999999999999],[1080018000,1.2110000000000001],[1080104400,1.2150000000000001],[1080190800,1.256],[1080277200,1.2509999999999999],[1080363600,1.21],[1080450000,1.21],[1080536400,1.21],[1080622800,1.1850000000000001],[1080709200,1.1839999999999999],[1080795600,1.1990000000000001],[1080882000,1.1910000000000001],[1080968400,1.2090000000000001],[1081054800,1.2090000000000001],[1081137600,1.2090000000000001],[1081224000,1.167],[1081310400,1.2070000000000001],[1081396800,1.194],[1081483200,1.238],[1081569600,1.238],[1081656000,1.238],[1081742400,1.238],[1081828800,1.2649999999999999],[1081915200,1.3140000000000001],[1082001600,1.3149999999999999],[1082088000,1.3089999999999999],[1082174400,1.3280000000000001],[1082260800,1.3280000000000001],[1082347200,1.3280000000000001],[1082433600,1.306],[1082520000,1.3779999999999999],[1082606400,1.377],[1082692800,1.3500000000000001],[1082779200,1.3380000000000001],[1082865600,1.3380000000000001],[1082952000,1.3380000000000001],[1083038400,1.3540000000000001],[1083124800,1.381],[1083211200,1.4570000000000001],[1083297600,1.4410000000000001],[1083384000,1.4330000000000001],[1083470400,1.4330000000000001],[1083556800,1.4330000000000001],[1083643200,1.409],[1083729600,1.407],[1083816000,1.4059999999999999],[1083902400,1.421],[1083988800,1.4750000000000001],[1084075200,1.4750000000000001],[1084161600,1.4750000000000001],[1084248000,1.444],[1084334400,1.4370000000000001],[1084420800,1.657],[1084507200,1.6060000000000001],[1084593600,1.5880000000000001],[1084680000,1.5880000000000001],[1084766400,1.5880000000000001],[1084852800,1.581],[1084939200,1.5640000000000001],[1085025600,1.5269999999999999],[1085112000,1.4890000000000001],[1085198400,1.4730000000000001],[1085284800,1.4730000000000001],[1085371200,1.4730000000000001],[1085457600,1.538],[1085544000,1.5169999999999999],[1085630400,1.4990000000000001],[1085716800,1.4810000000000001],[1085803200,1.508],[1085889600,1.508],[1085976000,1.508],[1086062400,1.508],[1086148800,1.48],[1086235200,1.464],[1086321600,1.514],[1086408000,1.48],[1086494400,1.48],[1086580800,1.48],[1086667200,1.4830000000000001],[1086753600,1.4299999999999999],[1086840000,1.4710000000000001],[1086926400,1.45],[1087012800,1.45],[1087099200,1.45],[1087185600,1.45],[1087272000,1.462],[1087358400,1.409],[1087444800,1.4359999999999999],[1087531200,1.4219999999999999],[1087617600,1.379],[1087704000,1.379],[1087790400,1.379],[1087876800,1.3720000000000001],[1087963200,1.288],[1088049600,1.306],[1088136000,1.3560000000000001],[1088222400,1.325],[1088308800,1.325],[1088395200,1.325],[1088481600,1.347],[1088568000,1.353],[1088654400,1.371],[1088740800,1.3300000000000001],[1088827200,null],[1215057600,1.2470000000000001],[1215144000,1.2270000000000001],[1215230400,1.2270000000000001],[1215316800,1.2270000000000001],[1215403200,1.2270000000000001],[1215489600,1.353],[1215576000,1.3480000000000001],[1215662400,1.3799999999999999],[1215748800,1.48],[1215835200,1.5600000000000001],[1215921600,1.5600000000000001],[1216008000,1.5600000000000001],[1216094400,1.617],[1216180800,1.726],[1216267200,1.6890000000000001],[1216353600,1.6259999999999999],[1216440000,1.538],[1216526400,1.538],[1216612800,1.538],[1216699200,1.5309999999999999],[1216785600,1.569],[1216872000,1.5369999999999999],[1216958400,1.6080000000000001],[1217044800,1.583],[1217131200,1.583],[1217217600,1.583],[1217304000,1.599],[1217390400,1.6539999999999999],[1217476800,1.6870000000000001],[1217563200,1.5680000000000001],[1217649600,1.599],[1217736000,1.599],[1217822400,1.599],[1217908800,1.5589999999999999],[1217995200,1.536],[1218081600,1.5509999999999999],[1218168000,1.458],[1218254400,1.544],[1218340800,1.544],[1218427200,1.544],[1218513600,1.623],[1218600000,1.6819999999999999],[1218686400,1.7470000000000001],[1218772800,1.788],[1218859200,1.6719999999999999],[1218945600,1.6719999999999999],[1219032000,1.6719999999999999],[1219118400,1.702],[1219204800,1.665],[1219291200,1.6200000000000001],[1219377600,1.6120000000000001],[1219464000,1.633],[1219550400,1.633],[1219636800,1.633],[1219723200,1.609],[1219809600,1.6120000000000001],[1219896000,1.6559999999999999],[1219982400,1.615],[1220068800,1.607],[1220155200,1.607],[1220241600,1.607],[1220328000,1.607],[1220414400,1.597],[1220500800,1.595],[1220587200,1.5529999999999999],[1220673600,1.534],[1220760000,1.534],[1220846400,1.534],[1220932800,1.6060000000000001],[1221019200,1.5760000000000001],[1221105600,1.653],[1221192000,1.6259999999999999],[1221278400,1.615],[1221364800,1.615],[1221451200,1.615],[1221537600,1.5880000000000001],[1221624000,1.6799999999999999],[1221710400,1.6679999999999999],[1221796800,1.72],[1221883200,1.631],[1221969600,1.631],[1222056000,1.631],[1222142400,1.778],[1222228800,1.7490000000000001],[1222315200,1.6799999999999999],[1222401600,1.7190000000000001],[1222488000,1.6990000000000001],[1222574400,1.6990000000000001],[1222660800,1.6990000000000001],[1222747200,1.5329999999999999],[1222833600,1.601],[1222920000,1.6080000000000001],[1223006400,1.6160000000000001],[1223092800,1.6439999999999999],[1223179200,1.6439999999999999],[1223265600,1.6439999999999999],[1223352000,1.7230000000000001],[1223438400,1.6579999999999999],[1223524800,1.175],[1223611200,0.95620000000000005],[1223697600,1.0529999999999999],[1223784000,1.0529999999999999],[1223870400,1.0529999999999999],[1223956800,1.117],[1224043200,1.1599999999999999],[1224129600,0.93920000000000003],[1224216000,1.117],[1224302400,0.95469999999999999],[1224388800,0.95469999999999999],[1224475200,0.95469999999999999],[1224561600,0.92900000000000005],[1224648000,0.95130000000000003],[1224734400,0.95169999999999999],[1224820800,0.97640000000000005],[1224907200,0.94140000000000001],[1224993600,0.94140000000000001],[1225080000,0.94140000000000001],[1225166400,0.96220000000000006],[1225252800,1.0129999999999999],[1225339200,0.99250000000000005],[1225425600,1.022],[1225512000,1.0149999999999999],[1225598400,1.0149999999999999],[1225688400,1.0149999999999999],[1225774800,1.0249999999999999],[1225861200,1.0629999999999999],[1225947600,1.024],[1226034000,0.89670000000000005],[1226120400,0.91069999999999995],[1226206800,0.91069999999999995],[1226293200,0.91069999999999995],[1226379600,0.88690000000000002],[1226466000,0.78259999999999996],[1226552400,0.76829999999999998],[1226638800,0.89290000000000003],[1226725200,0.89990000000000003],[1226811600,0.89990000000000003],[1226898000,0.89990000000000003],[1226984400,0.87719999999999998],[1227070800,0.87560000000000004],[1227157200,0.85850000000000004],[1227243600,0.91469999999999996],[1227330000,0.90620000000000001],[1227416400,0.90620000000000001],[1227502800,0.90620000000000001],[1227589200,0.90810000000000002],[1227675600,0.85850000000000004],[1227762000,0.79300000000000004],[1227848400,0.79300000000000004],[1227934800,0.72589999999999999],[1228021200,0.72589999999999999],[1228107600,0.72589999999999999],[1228194000,0.66739999999999999],[1228280400,0.68459999999999999],[1228366800,0.69520000000000004],[1228453200,0.746],[1228539600,0.86560000000000004],[1228626000,0.86560000000000004],[1228712400,0.86560000000000004],[1228798800,0.94469999999999998],[1228885200,0.91239999999999999],[1228971600,0.89559999999999995],[1229058000,0.8639],[1229144400,0.82310000000000005],[1229230800,0.82310000000000005],[1229317200,0.82310000000000005],[1229403600,0.93759999999999999],[1229490000,1.0249999999999999],[1229576400,0.97789999999999999],[1229662800,0.97450000000000003],[1229749200,0.99080000000000001],[1229835600,0.99080000000000001],[1229922000,0.99080000000000001],[1230008400,1.0529999999999999],[1230094800,1.016],[1230181200,1.002],[1230267600,1.002],[1230354000,0.96419999999999995],[1230440400,0.96419999999999995],[1230526800,0.96419999999999995],[1230613200,0.88239999999999996],[1230699600,0.89980000000000004],[1230786000,0.90920000000000001],[1230872400,0.90920000000000001],[1230958800,0.91020000000000001],[1231045200,0.91020000000000001],[1231131600,0.91020000000000001],[1231218000,0.80649999999999999],[1231304400,0.81499999999999995],[1231390800,0.80300000000000005],[1231477200,0.83389999999999997],[1231563600,0.75039999999999996],[1231650000,0.75039999999999996],[1231736400,0.75039999999999996],[1231822800,0.68959999999999999],[1231909200,0.6915],[1231995600,0.71230000000000004],[1232082000,0.78000000000000003],[1232168400,0.7137],[1232254800,0.7137],[1232341200,0.7137],[1232427600,0.7137],[1232514000,0.64080000000000004],[1232600400,0.66459999999999997],[1232686800,0.65400000000000003],[1232773200,0.60160000000000002],[1232859600,0.60160000000000002],[1232946000,0.60160000000000002],[1233032400,0.55300000000000005],[1233118800,0.55220000000000002],[1233205200,0.54759999999999998],[1233291600,0.55520000000000003],[1233378000,0.57669999999999999],[1233464400,0.57669999999999999],[1233550800,0.57669999999999999],[1233637200,0.59719999999999995],[1233723600,0.56679999999999997],[1233810000,0.5474],[1233896400,0.56899999999999995],[1233982800,0.57140000000000002],[1234069200,0.57140000000000002],[1234155600,0.57140000000000002],[1234242000,0.58879999999999999],[1234328400,0.60589999999999999],[1234414800,0.60660000000000003],[1234501200,0.59150000000000003],[1234587600,0.58819999999999995],[1234674000,0.58819999999999995],[1234760400,0.58819999999999995],[1234846800,0.58819999999999995],[1234933200,0.62580000000000002],[1235019600,0.62380000000000002],[1235106000,0.65739999999999998],[1235192400,0.65869999999999995],[1235278800,0.65869999999999995],[1235365200,0.65869999999999995],[1235451600,0.59099999999999997],[1235538000,0.68059999999999998],[1235624400,0.63870000000000005],[1235710800,0.62519999999999998],[1235797200,0.61229999999999996],[1235883600,0.61229999999999996],[1235970000,0.61229999999999996],[1236056400,0.52669999999999995],[1236142800,0.47070000000000001],[1236229200,0.44309999999999999],[1236315600,0.40339999999999998],[1236402000,0.38229999999999997],[1236488400,0.38229999999999997],[1236571200,0.38229999999999997],[1236657600,0.35320000000000001],[1236744000,0.4803],[1236830400,0.33510000000000001],[1236916800,0.3931],[1237003200,0.60229999999999995],[1237089600,0.60229999999999995],[1237176000,0.60229999999999995],[1237262400,0.60580000000000001],[1237348800,0.57609999999999995],[1237435200,0.53779999999999994],[1237521600,0.50009999999999999],[1237608000,0.53810000000000002],[1237694400,0.53810000000000002],[1237780800,0.53810000000000002],[1237867200,0.53800000000000003],[1237953600,0.49170000000000003],[1238040000,0.50890000000000002],[1238126400,0.63460000000000005],[1238212800,0.47599999999999998],[1238299200,0.47599999999999998],[1238385600,0.47599999999999998],[1238472000,0.47720000000000001],[1238558400,0.52429999999999999],[1238644800,0.45590000000000003],[1238731200,0.44690000000000002],[1238817600,0.46679999999999999],[1238904000,0.46679999999999999],[1238990400,0.46679999999999999],[1239076800,0.51629999999999998],[1239163200,0.5242],[1239249600,0.54039999999999999],[1239336000,0.56859999999999999],[1239422400,0.56859999999999999],[1239508800,0.56859999999999999],[1239595200,0.56859999999999999],[1239681600,0.5746],[1239768000,0.54830000000000001],[1239854400,0.55979999999999996],[1239940800,0.56510000000000005],[1240027200,0.58799999999999997],[1240113600,0.58799999999999997],[1240200000,0.58799999999999997],[1240286400,0.54559999999999997],[1240372800,0.5635],[1240459200,0.5706],[1240545600,0.5585],[1240632000,0.54949999999999999],[1240718400,0.54949999999999999],[1240804800,0.54949999999999999],[1240891200,0.51419999999999999],[1240977600,0.51919999999999999],[1241064000,0.55759999999999998],[1241150400,0.58079999999999998],[1241236800,0.52990000000000004],[1241323200,0.52990000000000004],[1241409600,0.52990000000000004],[1241496000,0.50209999999999999],[1241582400,0.53310000000000002],[1241668800,0.55779999999999996],[1241755200,0.57509999999999994],[1241841600,0.61909999999999998],[1241928000,0.61909999999999998],[1242014400,0.61909999999999998],[1242100800,0.56950000000000001],[1242187200,0.53720000000000001],[1242273600,0.50919999999999999],[1242360000,0.50470000000000004],[1242446400,0.40060000000000001],[1242532800,0.40060000000000001],[1242619200,0.40060000000000001],[1242705600,0.43830000000000002],[1242792000,0.39789999999999998],[1242878400,0.39960000000000001],[1242964800,0.37440000000000001],[1243051200,0.37109999999999999],[1243137600,0.37109999999999999],[1243224000,0.37109999999999999],[1243310400,0.37109999999999999],[1243396800,0.41999999999999998],[1243483200,0.42530000000000001],[1243569600,0.3886],[1243656000,0.39350000000000002],[1243742400,0.39350000000000002],[1243828800,0.39350000000000002],[1243915200,0.42499999999999999],[1244001600,0.48230000000000001],[1244088000,0.44779999999999998],[1244174400,0.45660000000000001],[1244260800,0.45800000000000002],[1244347200,0.45800000000000002],[1244433600,0.45800000000000002],[1244520000,0.45040000000000002],[1244606400,0.42280000000000001],[1244692800,0.42249999999999999],[1244779200,0.43519999999999998],[1244865600,0.43680000000000002],[1244952000,0.43680000000000002],[1245038400,0.43680000000000002],[1245124800,0.46929999999999999],[1245211200,0.4521],[1245297600,0.45300000000000001],[1245384000,0.45050000000000001],[1245470400,0.4395],[1245556800,0.4395],[1245643200,0.4395],[1245729600,0.44080000000000003],[1245816000,0.43440000000000001],[1245902400,0.439],[1245988800,0.46960000000000002],[1246075200,0.37769999999999998],[1246161600,0.37769999999999998],[1246248000,0.37769999999999998],[1246334400,0.35959999999999998],[1246420800,0.39739999999999998],[1246507200,0.36599999999999999],[1246593600,0.74829999999999997],[1246680000,0.74829999999999997],[1246766400,0.74829999999999997],[1246852800,0.74829999999999997],[1246939200,0.72440000000000004],[1247025600,0.68130000000000002],[1247112000,0.71479999999999999],[1247198400,0.70269999999999999],[1247284800,0.72850000000000004],[1247371200,0.72850000000000004],[1247457600,0.72850000000000004],[1247544000,0.69550000000000001],[1247630400,0.70509999999999995],[1247716800,0.73909999999999998],[1247803200,0.73809999999999998],[1247889600,0.72570000000000001],[1247976000,0.72570000000000001],[1248062400,0.72570000000000001],[1248148800,0.69930000000000003],[1248235200,0.70879999999999999],[1248321600,0.68630000000000002],[1248408000,0.70789999999999997],[1248494400,0.79359999999999997],[1248580800,0.79359999999999997],[1248667200,0.79359999999999997],[1248753600,0.75660000000000005],[1248840000,0.7782],[1248926400,1.006],[1249012800,1.0600000000000001],[1249099200,1.1870000000000001],[1249185600,1.1870000000000001],[1249272000,1.1870000000000001],[1249358400,1.256],[1249444800,1.254],[1249531200,1.2490000000000001],[1249617600,1.2270000000000001],[1249704000,1.2350000000000001],[1249790400,1.2350000000000001],[1249876800,1.2350000000000001],[1249963200,1.395],[1250049600,1.391],[1250136000,1.355],[1250222400,1.2470000000000001],[1250308800,1.0900000000000001],[1250395200,1.0900000000000001],[1250481600,1.0900000000000001],[1250568000,1.123],[1250654400,1.0880000000000001],[1250740800,1.1890000000000001],[1250827200,1.149],[1250913600,1.208],[1251000000,1.208],[1251086400,1.208],[1251172800,1.258],[1251259200,1.2490000000000001],[1251345600,1.2330000000000001],[1251432000,1.2330000000000001],[1251518400,1.208],[1251604800,1.208],[1251691200,1.208],[1251777600,1.044],[1251864000,0.99119999999999997],[1251950400,0.98860000000000003],[1252036800,1.0049999999999999],[1252123200,0.97150000000000003],[1252209600,0.97150000000000003],[1252296000,0.97150000000000003],[1252382400,0.97150000000000003],[1252468800,0.97419999999999995],[1252555200,1.0369999999999999],[1252641600,1.1000000000000001],[1252728000,1.1299999999999999],[1252814400,1.1299999999999999],[1252900800,1.1299999999999999],[1252987200,1.129],[1253073600,1.163],[1253160000,1.1240000000000001],[1253246400,1.115],[1253332800,1.137],[1253419200,1.137],[1253505600,1.137],[1253592000,1.1279999999999999],[1253678400,1.0960000000000001],[1253764800,1.091],[1253851200,1.1060000000000001],[1253937600,1.1040000000000001],[1254024000,1.1040000000000001],[1254110400,1.1040000000000001],[1254196800,1.0940000000000001],[1254283200,1.0940000000000001],[1254369600,1.1100000000000001],[1254456000,1.109],[1254542400,1.0820000000000001],[1254628800,1.0820000000000001],[1254715200,1.0820000000000001],[1254801600,1.05],[1254888000,1.022],[1254974400,0.99729999999999996],[1255060800,0.92120000000000002],[1255147200,0.91920000000000002],[1255233600,0.91920000000000002],[1255320000,0.91920000000000002],[1255406400,0.89639999999999997],[1255492800,0.85589999999999999],[1255579200,0.91020000000000001],[1255665600,0.91010000000000002],[1255752000,0.90980000000000005],[1255838400,0.90980000000000005],[1255924800,0.90980000000000005],[1256011200,0.89880000000000004],[1256097600,0.89839999999999998],[1256184000,0.93500000000000005],[1256270400,0.9163],[1256356800,0.89810000000000001],[1256443200,0.89810000000000001],[1256529600,0.89810000000000001],[1256616000,0.84489999999999998],[1256702400,0.87690000000000001],[1256788800,0.86129999999999995],[1256875200,0.87460000000000004],[1256961600,0.83919999999999995],[1257048000,0.83919999999999995],[1257138000,0.83919999999999995],[1257224400,0.86309999999999998],[1257310800,0.67490000000000006],[1257397200,0.65490000000000004],[1257483600,0.63119999999999998],[1257570000,0.62780000000000002],[1257656400,0.62780000000000002],[1257742800,0.62780000000000002],[1257829200,0.57899999999999996],[1257915600,0.61309999999999998],[1258002000,0.59050000000000002],[1258088400,0.58620000000000005],[1258174800,0.5877],[1258261200,0.5877],[1258347600,0.5877],[1258434000,0.59719999999999995],[1258520400,0.60640000000000005],[1258606800,0.60489999999999999],[1258693200,0.58799999999999997],[1258779600,0.58389999999999997],[1258866000,0.58389999999999997],[1258952400,0.58389999999999997],[1259038800,0.57940000000000003],[1259125200,0.54620000000000002],[1259211600,0.51870000000000005],[1259298000,0.51870000000000005],[1259384400,0.56610000000000005],[1259470800,0.56610000000000005],[1259557200,0.56610000000000005],[1259643600,0.53559999999999997],[1259730000,0.51119999999999999],[1259816400,0.50249999999999995],[1259902800,0.51429999999999998],[1259989200,0.52639999999999998],[1260075600,0.52639999999999998],[1260162000,0.52639999999999998],[1260248400,0.6169],[1260334800,0.64329999999999998],[1260421200,0.61209999999999998],[1260507600,0.60440000000000005],[1260594000,0.62129999999999996],[1260680400,0.62129999999999996],[1260766800,0.62129999999999996],[1260853200,0.65200000000000002],[1260939600,0.65510000000000002],[1261026000,0.6502],[1261112400,0.63949999999999996],[1261198800,0.60009999999999997],[1261285200,0.60009999999999997],[1261371600,0.60009999999999997],[1261458000,0.5968],[1261544400,0.60529999999999995],[1261630800,0.59589999999999999],[1261717200,0.61919999999999997],[1261803600,0.61919999999999997],[1261890000,0.61919999999999997],[1261976400,0.61919999999999997],[1262062800,0.58840000000000003],[1262149200,0.57210000000000005],[1262235600,0.57920000000000005],[1262322000,0.58640000000000003],[1262408400,0.58640000000000003],[1262494800,0.58640000000000003],[1262581200,0.58640000000000003],[1262667600,0.59509999999999996],[1262754000,0.59840000000000004],[1262840400,0.61060000000000003],[1262926800,0.59619999999999995],[1263013200,0.60980000000000001],[1263099600,0.60980000000000001],[1263186000,0.60980000000000001],[1263272400,0.6492],[1263358800,0.77349999999999997],[1263445200,0.80700000000000005],[1263531600,0.79479999999999995],[1263618000,0.80820000000000003],[1263704400,0.80820000000000003],[1263790800,0.80820000000000003],[1263877200,0.80820000000000003],[1263963600,0.83279999999999998],[1264050000,0.87580000000000002],[1264136400,0.90739999999999998],[1264222800,0.84699999999999998],[1264309200,0.84699999999999998],[1264395600,0.84699999999999998],[1264482000,0.84630000000000005],[1264568400,0.88529999999999998],[1264654800,0.87139999999999995],[1264741200,0.85950000000000004],[1264827600,0.92120000000000002],[1264914000,0.92120000000000002],[1265000400,0.92120000000000002],[1265086800,0.90469999999999995],[1265173200,0.88439999999999996],[1265259600,0.89690000000000003],[1265346000,0.91990000000000005],[1265432400,0.87229999999999996],[1265518800,0.87229999999999996],[1265605200,0.87229999999999996],[1265691600,0.83179999999999998],[1265778000,0.78800000000000003],[1265864400,0.79400000000000004],[1265950800,0.80310000000000004],[1266037200,0.75139999999999996],[1266123600,0.75139999999999996],[1266210000,0.75139999999999996],[1266296400,0.75139999999999996],[1266382800,0.74209999999999998],[1266469200,0.71230000000000004],[1266555600,0.70569999999999999],[1266642000,0.74790000000000001],[1266728400,0.74790000000000001],[1266814800,0.74790000000000001],[1266901200,0.8115],[1266987600,0.80330000000000001],[1267074000,0.7954],[1267160400,0.79020000000000001],[1267246800,0.77569999999999995],[1267333200,0.77569999999999995],[1267419600,0.77569999999999995],[1267506000,0.81520000000000004],[1267592400,0.83909999999999996],[1267678800,0.83289999999999997],[1267765200,0.84060000000000001],[1267851600,0.81589999999999996],[1267938000,0.81589999999999996],[1268024400,0.81589999999999996],[1268110800,0.79969999999999997],[1268197200,0.85319999999999996],[1268283600,0.86229999999999996],[1268370000,0.86439999999999995],[1268456400,0.8589],[1268542800,0.8589],[1268625600,0.8589],[1268712000,0.86639999999999995],[1268798400,0.85470000000000002],[1268884800,0.84370000000000001],[1268971200,0.84389999999999998],[1269057600,0.79320000000000002],[1269144000,0.79320000000000002],[1269230400,0.79320000000000002],[1269316800,0.73950000000000005],[1269403200,0.74870000000000003],[1269489600,0.73550000000000004],[1269576000,0.72719999999999996],[1269662400,0.72529999999999994],[1269748800,0.72529999999999994],[1269835200,0.72529999999999994],[1269921600,0.71809999999999996],[1270008000,0.76659999999999995],[1270094400,0.78269999999999995],[1270180800,0.82140000000000002],[1270267200,0.82140000000000002],[1270353600,0.82140000000000002],[1270440000,0.82140000000000002],[1270526400,0.84589999999999999],[1270612800,0.85270000000000001],[1270699200,0.84140000000000004],[1270785600,0.84130000000000005],[1270872000,0.82020000000000004],[1270958400,0.82020000000000004],[1271044800,0.82020000000000004],[1271131200,0.85999999999999999],[1271217600,0.87409999999999999],[1271304000,0.86060000000000003],[1271390400,0.87090000000000001],[1271476800,0.86280000000000001],[1271563200,0.86280000000000001],[1271649600,0.86280000000000001],[1271736000,0.85699999999999998],[1271822400,0.84950000000000003],[1271908800,0.86829999999999996],[1271995200,0.95250000000000001],[1272081600,0.99580000000000002],[1272168000,0.99580000000000002],[1272254400,0.99580000000000002],[1272340800,0.97340000000000004],[1272427200,0.87690000000000001],[1272513600,0.95660000000000001],[1272600000,0.96899999999999997],[1272686400,0.93410000000000004],[1272772800,0.93410000000000004],[1272859200,0.93410000000000004],[1272945600,0.94569999999999999],[1273032000,0.97130000000000005],[1273118400,1.006],[1273204800,0.98650000000000004],[1273291200,1.0049999999999999],[1273377600,1.0049999999999999],[1273464000,1.0049999999999999],[1273550400,1.018],[1273636800,1.008],[1273723200,1.01],[1273809600,0.99690000000000001],[1273896000,1.0009999999999999],[1273982400,1.0009999999999999],[1274068800,1.0009999999999999],[1274155200,1.0509999999999999],[1274241600,1.0669999999999999],[1274328000,1.0509999999999999],[1274414400,1.0680000000000001],[1274500800,1.089],[1274587200,1.089],[1274673600,1.089],[1274760000,1.125],[1274846400,1.0840000000000001],[1274932800,1.133],[1275019200,1.149],[1275105600,1.1539999999999999],[1275192000,1.1539999999999999],[1275278400,1.1539999999999999],[1275364800,1.1539999999999999],[1275451200,1.153],[1275537600,1.123],[1275624000,1.145],[1275710400,1.1180000000000001],[1275796800,1.1180000000000001],[1275883200,1.1180000000000001],[1275969600,1.179],[1276056000,1.169],[1276142400,1.1399999999999999],[1276228800,1.1699999999999999],[1276315200,1.1970000000000001],[1276401600,1.1970000000000001],[1276488000,1.1970000000000001],[1276574400,1.2629999999999999],[1276660800,1.2549999999999999],[1276747200,1.2669999999999999],[1276833600,1.284],[1276920000,1.2929999999999999],[1277006400,1.2929999999999999],[1277092800,1.2929999999999999],[1277179200,1.302],[1277265600,1.304],[1277352000,1.2909999999999999],[1277438400,1.3480000000000001],[1277524800,1.357],[1277611200,1.357],[1277697600,1.357],[1277784000,1.4199999999999999],[1277870400,1.4359999999999999],[1277956800,1.395],[1278043200,1.4790000000000001],[1278129600,null],[1593748800,0.52200000000000002],[1593835200,0.52200000000000002],[1593921600,0.52200000000000002],[1594008000,0.52200000000000002],[1594094400,0.51270000000000004],[1594180800,0.50349999999999995],[1594267200,0.49480000000000002],[1594353600,0.49059999999999998],[1594440000,0.4985],[1594526400,0.4985],[1594612800,0.4985],[1594699200,0.52280000000000004],[1594785600,0.51980000000000004],[1594872000,0.53490000000000004],[1594958400,0.52590000000000003],[1595044800,0.50260000000000005],[1595131200,0.50260000000000005],[1595217600,0.50260000000000005],[1595304000,0.47420000000000001],[1595390400,0.49480000000000002],[1595476800,0.4728],[1595563200,0.47960000000000003],[1595649600,0.47210000000000002],[1595736000,0.47210000000000002],[1595822400,0.47210000000000002],[1595908800,0.46850000000000003],[1595995200,0.44890000000000002],[1596081600,0.3982],[1596168000,0.40489999999999998],[1596254400,0.40510000000000002],[1596340800,0.40510000000000002],[1596427200,0.40510000000000002],[1596513600,0.41789999999999999],[1596600000,0.4234],[1596686400,null],[1596772800,0.4355],[1596859200,0.43509999999999999],[1596945600,0.43509999999999999],[1597032000,0.43509999999999999],[1597118400,0.46389999999999998],[1597204800,0.50780000000000003],[1597291200,0.50609999999999999],[1597377600,0.47770000000000001],[1597464000,0.49709999999999999],[1597550400,0.49709999999999999],[1597636800,0.49709999999999999],[1597723200,0.48830000000000001],[1597809600,0.45400000000000001],[1597896000,0.44119999999999998],[1597982400,0.4294],[1598068800,null],[1598328000,0.44940000000000002],[1598414400,0.43159999999999998],[1598500800,0.41570000000000001],[1598587200,null],[1598673600,0.43419999999999997],[1598760000,0.43419999999999997],[1598846400,0.43419999999999997],[1598932800,0.42899999999999999],[1599019200,0.42259999999999998],[1599105600,0.4254],[1599192000,0.41799999999999998],[1599278400,0.42870000000000003],[1599364800,0.42870000000000003],[1599451200,0.42870000000000003],[1599537600,0.42870000000000003],[1599624000,0.42859999999999998],[1599710400,0.4244],[1599796800,0.41749999999999998],[1599883200,null],[1600142400,0.42249999999999999],[1600228800,0.43759999999999999],[1600315200,0.4486],[1600401600,0.42420000000000002],[1600488000,0.42230000000000001],[1600574400,0.42230000000000001],[1600660800,0.42230000000000001],[1600747200,0.4219],[1600833600,null],[1601006400,0.4289],[1601092800,0.42259999999999998],[1601179200,0.42259999999999998],[1601265600,0.42259999999999998],[1601352000,0.41860000000000003],[1601438400,0.42099999999999999],[1601524800,0.41589999999999999],[1601611200,0.40820000000000001],[1601697600,0.43169999999999997],[1601784000,0.43169999999999997],[1601870400,0.43169999999999997],[1601956800,0.41789999999999999],[1602043200,0.40110000000000001],[1602129600,0.39500000000000002],[1602216000,0.42130000000000001],[1602302400,0.4204],[1602388800,0.4204],[1602475200,0.4204],[1602561600,0.43230000000000002],[1602648000,0.43219999999999997],[1602734400,0.42780000000000001],[1602820800,0.44640000000000002],[1602907200,0.44990000000000002],[1602993600,0.44990000000000002],[1603080000,0.44990000000000002],[1603166400,0.44650000000000001],[1603252800,0.45569999999999999],[1603339200,0.4597],[1603425600,0.4637],[1603512000,0.47989999999999999],[1603598400,0.47989999999999999],[1603684800,0.47989999999999999],[1603771200,0.51790000000000003],[1603857600,0.50880000000000003],[1603944000,0.49790000000000001],[1604030400,0.50670000000000004],[1604116800,0.51519999999999999],[1604203200,0.51519999999999999],[1604293200,0.51519999999999999],[1604379600,0.5282],[1604466000,0.54330000000000001],[1604552400,0.5454],[1604638800,0.53439999999999999],[1604725200,0.55449999999999999],[1604811600,0.55449999999999999],[1604898000,0.55449999999999999],[1604984400,0.60289999999999999],[1605070800,0.61650000000000005],[1605157200,0.57920000000000005],[1605243600,0.58109999999999995],[1605330000,0.55800000000000005],[1605416400,0.55800000000000005],[1605502800,0.55800000000000005],[1605589200,0.56850000000000001],[1605675600,0.56950000000000001],[1605762000,0.56569999999999998],[1605848400,0.56540000000000001],[1605934800,0.54830000000000001],[1606021200,0.54830000000000001],[1606107600,0.54830000000000001],[1606194000,0.53410000000000002],[1606280400,0.55910000000000004],[1606366800,0.56930000000000003],[1606453200,0.56930000000000003],[1606539600,0.56689999999999996],[1606626000,0.56689999999999996],[1606712400,0.56689999999999996],[1606798800,0.56630000000000003],[1606885200,0.58430000000000004],[1606971600,0.59289999999999998],[1607058000,0.59399999999999997],[1607144400,0.60529999999999995],[1607230800,0.60529999999999995],[1607317200,0.60529999999999995],[1607403600,0.57940000000000003],[1607490000,0.59499999999999997],[1607576400,0.60129999999999995],[1607662800,0.60160000000000002],[1607749200,0.6018],[1607835600,0.6018],[1607922000,0.6018],[1608008400,0.60570000000000002],[1608094800,0.63109999999999999],[1608181200,0.63249999999999995],[1608267600,0.61980000000000002],[1608354000,0.6008],[1608440400,0.6008],[1608526800,0.6008],[1608613200,0.58889999999999998],[1608699600,0.54930000000000001],[1608786000,0.55149999999999999],[1608872400,0.55149999999999999],[1608958800,0.55149999999999999],[1609045200,0.55149999999999999],[1609131600,0.55149999999999999],[1609218000,0.55700000000000005],[1609304400,0.55430000000000001],[1609390800,0.55189999999999995],[1609477200,0.5635],[1609563600,0.5635],[1609650000,0.5635],[1609736400,0.5635],[1609822800,0.54630000000000001],[1609909200,0.53169999999999995],[1609995600,0.56499999999999995],[1610082000,0.54620000000000002],[1610168400,0.53559999999999997],[1610254800,0.53559999999999997],[1610341200,0.53559999999999997],[1610427600,0.53459999999999996],[1610514000,0.53090000000000004],[1610600400,0.50739999999999996],[1610686800,0.50390000000000001],[1610773200,0.49619999999999997],[1610859600,0.49619999999999997],[1610946000,0.49619999999999997],[1611032400,0.49619999999999997],[1611118800,0.49509999999999998],[1611205200,0.4839],[1611291600,0.47889999999999999],[1611378000,0.46779999999999999],[1611464400,0.46779999999999999],[1611550800,0.46779999999999999],[1611637200,0.44579999999999997],[1611723600,0.44269999999999998],[1611810000,0.40939999999999999],[1611896400,0.4027],[1611982800,0.43359999999999999],[1612069200,0.43359999999999999],[1612155600,0.43359999999999999],[1612242000,0.43919999999999998],[1612328400,0.4279],[1612414800,0.42259999999999998],[1612501200,0.45140000000000002],[1612587600,0.44159999999999999],[1612674000,0.44159999999999999],[1612760400,0.44159999999999999],[1612846800,0.42880000000000001],[1612933200,0.43459999999999999],[1613019600,0.42230000000000001],[1613106000,0.41749999999999998],[1613192400,0.41499999999999998],[1613278800,0.41499999999999998],[1613365200,0.41499999999999998],[1613451600,0.41499999999999998],[1613538000,0.41699999999999998],[1613624400,0.42620000000000002],[1613710800,0.42459999999999998],[1613797200,0.43580000000000002],[1613883600,0.43580000000000002],[1613970000,0.43580000000000002],[1614056400,0.44450000000000001],[1614142800,0.44879999999999998],[1614229200,0.44840000000000002],[1614315600,0.46729999999999999],[1614402000,0.44090000000000001],[1614488400,0.44090000000000001],[1614574800,0.44090000000000001],[1614661200,0.46650000000000003],[1614747600,0.45279999999999998],[1614834000,0.50609999999999999],[1614920400,0.52610000000000001],[1615006800,0.54369999999999996],[1615093200,0.54369999999999996],[1615179600,0.54369999999999996],[1615266000,0.54979999999999996],[1615352400,0.51049999999999995],[1615438800,0.52339999999999998],[1615525200,0.51270000000000004],[1615611600,0.4985],[1615698000,0.4985],[1615780800,0.4985],[1615867200,0.4753],[1615953600,0.4617],[1616040000,0.45369999999999999],[1616126400,0.4622],[1616212800,0.44619999999999999],[1616299200,0.44619999999999999],[1616385600,0.44619999999999999],[1616472000,0.44400000000000001],[1616558400,0.4335],[1616644800,0.42809999999999998],[1616731200,0.41999999999999998],[1616817600,0.42580000000000001],[1616904000,0.42580000000000001],[1616990400,0.42580000000000001],[1617076800,0.42909999999999998],[1617163200,0.4249],[1617249600,0.41239999999999999],[1617336000,0.42459999999999998],[1617422400,0.42459999999999998],[1617508800,0.42459999999999998],[1617595200,0.42459999999999998],[1617681600,0.43109999999999998],[1617768000,0.43940000000000001],[1617854400,0.43380000000000002],[1617940800,0.43630000000000002],[1618027200,0.44109999999999999],[1618113600,0.44109999999999999],[1618200000,0.44109999999999999],[1618286400,0.4577],[1618372800,0.44440000000000002],[1618459200,0.43809999999999999],[1618545600,0.45190000000000002],[1618632000,0.4536],[1618718400,0.4536],[1618804800,0.4536],[1618891200,0.44779999999999998],[1618977600,0.45379999999999998],[1619064000,0.4521],[1619150400,0.44440000000000002],[1619236800,0.43509999999999999],[1619323200,0.43509999999999999],[1619409600,0.43509999999999999],[1619496000,0.43359999999999999],[1619582400,0.43380000000000002],[1619668800,0.44230000000000003],[1619755200,0.45340000000000003],[1619841600,0.45019999999999999],[1619928000,0.45019999999999999],[1620014400,0.45019999999999999],[1620100800,0.44679999999999997],[1620187200,0.44440000000000002],[1620273600,0.42649999999999999],[1620360000,0.43559999999999999],[1620446400,0.41999999999999998],[1620532800,0.41999999999999998],[1620619200,0.41999999999999998],[1620705600,0.39900000000000002],[1620792000,0.40339999999999998],[1620878400,0.39960000000000001],[1620964800,0.4017],[1621051200,0.41739999999999999],[1621137600,0.41739999999999999],[1621224000,0.41739999999999999],[1621310400,0.40849999999999997],[1621396800,0.4073],[1621483200,0.42070000000000002],[1621569600,0.41020000000000001],[1621656000,0.41820000000000002],[1621742400,0.41820000000000002],[1621828800,0.41820000000000002],[1621915200,0.41260000000000002],[1622001600,0.41299999999999998],[1622088000,0.39960000000000001],[1622174400,0.39729999999999999],[1622260800,0.40660000000000002],[1622347200,0.40660000000000002],[1622433600,0.40660000000000002],[1622520000,0.40660000000000002],[1622606400,0.40129999999999999],[1622692800,0.39510000000000001],[1622779200,0.39660000000000001],[1622865600,0.39550000000000002],[1622952000,0.39550000000000002],[1623038400,0.39550000000000002],[1623124800,0.39090000000000003],[1623211200,0.38519999999999999],[1623297600,0.38850000000000001],[1623384000,0.38419999999999999],[1623470400,0.38550000000000001],[1623556800,0.38550000000000001],[1623643200,0.38550000000000001],[1623729600,0.39000000000000001],[1623816000,0.39329999999999998],[1623902400,0.38369999999999999],[1623988800,0.3785],[1624075200,null],[1624334400,0.36709999999999998],[1624420800,0.37109999999999999],[1624507200,null],[1624680000,0.3629],[1624766400,0.3629],[1624852800,0.3629],[1624939200,null],[1625112000,0.35199999999999998],[1625198400,null],[1657080000,0.48670000000000002],[1657166400,0.4965],[1657252800,0.49909999999999999],[1657339200,0.49819999999999998],[1657425600,0.49819999999999998],[1657512000,0.49819999999999998],[1657598400,0.47010000000000002],[1657684800,0.46560000000000001],[1657771200,0.4476],[1657857600,0.45789999999999997],[1657944000,0.48680000000000001],[1658030400,0.48680000000000001],[1658116800,0.48680000000000001],[1658203200,0.49609999999999999],[1658289600,0.4914],[1658376000,0.50970000000000004],[1658462400,0.50549999999999995],[1658548800,0.52539999999999998],[1658635200,0.52539999999999998],[1658721600,0.52539999999999998],[1658808000,0.52829999999999999],[1658894400,0.53510000000000002],[1658980800,0.5242],[1659067200,0.53910000000000002],[1659153600,0.5464],[1659240000,0.5464],[1659326400,0.5464],[1659412800,0.56059999999999999],[1659499200,0.59440000000000004],[1659585600,0.5544],[1659672000,0.54720000000000002],[1659758400,0.56630000000000003],[1659844800,0.56630000000000003],[1659931200,0.56630000000000003],[1660017600,0.5766],[1660104000,0.56420000000000003],[1660190400,0.54969999999999997],[1660276800,0.56910000000000005],[1660363200,0.56369999999999998],[1660449600,0.56369999999999998],[1660536000,0.56369999999999998],[1660622400,0.53380000000000005],[1660708800,0.5464],[1660795200,0.54769999999999996],[1660881600,0.53820000000000001],[1660968000,0.53159999999999996],[1661054400,0.53159999999999996],[1661140800,0.53159999999999996],[1661227200,0.53369999999999995],[1661313600,0.52990000000000004],[1661400000,0.52669999999999995],[1661486400,0.54800000000000004],[1661572800,0.52759999999999996],[1661659200,0.52759999999999996],[1661745600,0.52759999999999996],[1661832000,0.5323],[1661918400,0.51939999999999997],[1662004800,0.51339999999999997],[1662091200,0.51429999999999998],[1662177600,0.50639999999999996],[1662264000,0.50639999999999996],[1662350400,0.50639999999999996],[1662436800,0.50639999999999996],[1662523200,0.49559999999999998],[1662609600,0.47299999999999998],[1662696000,0.48199999999999998],[1662782400,0.4884],[1662868800,0.4884],[1662955200,0.4884],[1663041600,0.46679999999999999],[1663128000,0.46829999999999999],[1663214400,0.4491],[1663300800,0.45960000000000001],[1663387200,0.44790000000000002],[1663473600,0.44790000000000002],[1663560000,0.44790000000000002],[1663646400,0.45810000000000001],[1663732800,0.43430000000000002],[1663819200,0.4405],[1663905600,0.436],[1663992000,0.44890000000000002],[1664078400,0.44890000000000002],[1664164800,0.44890000000000002],[1664251200,0.42370000000000002],[1664337600,0.436],[1664424000,null],[1664596800,0.41860000000000003],[1664683200,0.41860000000000003],[1664769600,0.41860000000000003],[1664856000,0.41139999999999999],[1664942400,0.41639999999999999],[1665028800,0.42920000000000003],[1665115200,0.41739999999999999],[1665201600,null],[1665460800,0.41760000000000003],[1665547200,null],[1665806400,0.41770000000000002],[1665892800,0.41770000000000002],[1665979200,0.41770000000000002],[1666065600,0.41810000000000003],[1666152000,0.41399999999999998],[1666238400,0.41089999999999999],[1666324800,0.39989999999999998],[1666411200,null],[1667970000,0.44290000000000002],[1668056400,0.4834],[1668142800,0.47060000000000002],[1668229200,0.45279999999999998],[1668315600,0.45279999999999998],[1668402000,0.45279999999999998],[1668488400,0.45569999999999999],[1668574800,0.48199999999999998],[1668661200,0.48549999999999999],[1668747600,0.49809999999999999],[1668834000,0.49530000000000002],[1668920400,0.49530000000000002],[1669006800,0.49530000000000002],[1669093200,0.50829999999999997],[1669179600,0.52170000000000005],[1669266000,0.51849999999999996],[1669352400,0.51849999999999996],[1669438800,0.50729999999999997],[1669525200,0.50729999999999997],[1669611600,0.50729999999999997],[1669698000,0.52339999999999998],[1669784400,0.4526],[1669870800,0.44829999999999998],[1669957200,0.45660000000000001],[1670043600,0.44629999999999997],[1670130000,0.44629999999999997],[1670216400,0.44629999999999997],[1670302800,0.4446],[1670389200,0.44640000000000002],[1670475600,0.42949999999999999],[1670562000,0.42620000000000002],[1670648400,0.44280000000000003],[1670734800,0.44280000000000003],[1670821200,0.44280000000000003],[1670907600,0.4017],[1670994000,0.41570000000000001],[1671080400,0.39350000000000002],[1671166800,0.40060000000000001],[1671253200,0.40510000000000002],[1671339600,0.40510000000000002],[1671426000,0.40510000000000002],[1671512400,0.40670000000000001],[1671598800,0.41710000000000003],[1671685200,0.3982],[1671771600,0.41289999999999999],[1671858000,0.40260000000000001],[1671944400,0.40260000000000001],[1672030800,0.40260000000000001],[1672117200,0.40260000000000001],[1672203600,0.42759999999999998],[1672290000,0.40589999999999998],[1672376400,0.41310000000000002],[1672462800,0.39529999999999998],[1672549200,0.39529999999999998],[1672635600,0.39529999999999998],[1672722000,0.39529999999999998],[1672808400,0.41110000000000002],[1672894800,0.37230000000000002],[1672981200,0.38550000000000001],[1673067600,0.37440000000000001],[1673154000,0.37440000000000001],[1673240400,0.37440000000000001],[1673326800,0.38969999999999999],[1673413200,0.39340000000000003],[1673499600,null],[1673586000,0.4002],[1673672400,null],[1675918800,0.3831],[1676005200,0.3861],[1676091600,0.40079999999999999],[1676178000,0.40079999999999999],[1676264400,0.40079999999999999],[1676350800,0.39700000000000002],[1676437200,0.40160000000000001],[1676523600,0.39650000000000002],[1676610000,0.39029999999999998],[1676696400,0.39729999999999999],[1676782800,0.39729999999999999],[1676869200,0.39729999999999999],[1676955600,0.39729999999999999],[1677042000,0.39140000000000003],[1677128400,0.39610000000000001],[1677214800,0.40089999999999998],[1677301200,0.39350000000000002],[1677387600,0.39350000000000002],[1677474000,0.39350000000000002],[1677560400,0.39410000000000001],[1677646800,0.37509999999999999],[1677733200,0.38590000000000002],[1677819600,0.37930000000000003],[1677906000,0.3982],[1677992400,0.3982],[1678078800,0.3982],[1678165200,0.40300000000000002],[1678251600,0.40749999999999997],[1678338000,0.40410000000000001],[1678424400,0.41349999999999998],[1678510800,0.41620000000000001],[1678597200,0.41620000000000001],[1678680000,0.41620000000000001],[1678766400,0.37930000000000003],[1678852800,0.37109999999999999],[1678939200,0.4042],[1679025600,0.38080000000000003],[1679112000,0.3609],[1679198400,0.3609],[1679284800,0.3609],[1679371200,0.37],[1679457600,0.36530000000000001],[1679544000,0.3654],[1679630400,0.3483],[1679716800,0.34860000000000002],[1679803200,0.34860000000000002],[1679889600,0.34860000000000002],[1679976000,0.35720000000000002],[1680062400,0.35930000000000001],[1680148800,0.36780000000000002],[1680235200,0.377],[1680321600,0.36720000000000003],[1680408000,0.36720000000000003],[1680494400,0.36720000000000003],[1680580800,0.36209999999999998],[1680667200,0.3589],[1680753600,0.37180000000000002],[1680840000,0.37769999999999998],[1680926400,0.37769999999999998],[1681012800,0.37769999999999998],[1681099200,0.37769999999999998],[1681185600,0.3669],[1681272000,0.37969999999999998],[1681358400,0.3725],[1681444800,0.37840000000000001],[1681531200,0.38059999999999999],[1681617600,0.38059999999999999],[1681704000,0.38059999999999999],[1681790400,0.3871],[1681876800,0.37730000000000002],[1681963200,0.38030000000000003],[1682049600,0.37790000000000001],[1682136000,0.37580000000000002],[1682222400,0.37580000000000002],[1682308800,0.37580000000000002],[1682395200,0.38100000000000001],[1682481600,0.3826],[1682568000,0.37880000000000003],[1682654400,0.38379999999999997],[1682740800,0.38290000000000002],[1682827200,0.38290000000000002],[1682913600,0.38290000000000002],[1683000000,0.36820000000000003],[1683086400,0.38640000000000002],[1683172800,0.3866],[1683259200,0.4451],[1683345600,0.44219999999999998],[1683432000,0.44219999999999998],[1683518400,0.44219999999999998],[1683604800,0.45419999999999999],[1683691200,0.45129999999999998],[1683777600,0.44819999999999999],[1683864000,0.47010000000000002],[1683950400,0.47210000000000002],[1684036800,0.47210000000000002],[1684123200,0.47210000000000002],[1684209600,0.4793],[1684296000,0.46850000000000003],[1684382400,0.46160000000000001],[1684468800,0.46650000000000003],[1684555200,0.45569999999999999],[1684641600,0.45569999999999999],[1684728000,0.45569999999999999],[1684814400,0.44569999999999999],[1684900800,0.45979999999999999],[1684987200,0.45739999999999997],[1685073600,0.44979999999999998],[1685160000,0.46229999999999999],[1685246400,0.46229999999999999],[1685332800,0.46229999999999999],[1685419200,0.46229999999999999],[1685505600,0.4506],[1685592000,0.4703],[1685678400,0.47749999999999998],[1685764800,0.48780000000000001],[1685851200,0.48780000000000001],[1685937600,0.48780000000000001],[1686024000,0.46760000000000002],[1686110400,0.47270000000000001],[1686196800,0.4783],[1686283200,0.47860000000000003],[1686369600,0.47520000000000001],[1686456000,0.47520000000000001],[1686542400,0.47520000000000001],[1686628800,0.4713],[1686715200,0.47270000000000001],[1686801600,0.47889999999999999],[1686888000,0.47639999999999999],[1686974400,0.4758],[1687060800,0.4758],[1687147200,0.4758],[1687233600,0.4758],[1687320000,0.48770000000000002],[1687406400,0.50409999999999999],[1687492800,0.51429999999999998],[1687579200,0.4899],[1687665600,0.4899],[1687752000,0.4899],[1687838400,0.49390000000000001],[1687924800,0.52480000000000004],[1688011200,0.50409999999999999],[1688097600,0.51070000000000004],[1688184000,0.50319999999999998],[1688270400,0.50319999999999998],[1688356800,0.50319999999999998],[1688443200,0.50770000000000004],[1688529600,0.50770000000000004],[1688616000,0.44400000000000001],[1688702400,0.4405],[1688788800,0.44180000000000003],[1688875200,0.44180000000000003],[1688961600,0.44180000000000003],[1689048000,0.4289],[1689134400,0.42059999999999997],[1689220800,0.42330000000000001],[1689307200,0.41820000000000002],[1689393600,0.40860000000000002],[1689480000,0.40860000000000002],[1689566400,0.40860000000000002],[1689652800,0.41830000000000001],[1689739200,0.4194],[1689825600,0.40989999999999999],[1689912000,0.4229],[1689998400,0.41299999999999998],[1690084800,0.41299999999999998],[1690171200,0.41299999999999998],[1690257600,0.42409999999999998],[1690344000,0.4204],[1690430400,0.42570000000000002],[1690516800,0.42380000000000001],[1690603200,0.42609999999999998],[1690689600,0.42609999999999998],[1690776000,0.42609999999999998],[1690862400,0.41810000000000003],[1690948800,0.42170000000000002],[1691035200,0.42920000000000003],[1691121600,0.42909999999999998],[1691208000,0.41199999999999998],[1691294400,0.41199999999999998],[1691380800,0.41199999999999998],[1691467200,0.40770000000000001],[1691553600,0.42509999999999998],[1691640000,0.42230000000000001],[1691726400,0.42270000000000002],[1691812800,0.42349999999999999],[1691899200,0.42349999999999999],[1691985600,0.42349999999999999],[1692072000,0.44130000000000003],[1692158400,0.44990000000000002],[1692244800,0.45729999999999998],[1692331200,0.46750000000000003],[1692417600,0.4768],[1692504000,0.4768],[1692590400,0.4768],[1692676800,0.46139999999999998],[1692763200,0.4723],[1692849600,0.46439999999999998],[1692936000,0.4667],[1693022400,0.47060000000000002],[1693108800,0.47060000000000002],[1693195200,0.47060000000000002],[1693281600,0.47270000000000001],[1693368000,0.4501],[1693454400,0.46410000000000001],[1693540800,0.45540000000000003],[1693627200,0.46389999999999998],[1693713600,0.46389999999999998],[1693800000,0.46389999999999998],[1693886400,0.46389999999999998],[1693972800,0.44890000000000002],[1694059200,0.45200000000000001],[1694145600,0.46429999999999999],[1694232000,0.4657],[1694318400,0.4657],[1694404800,0.4657],[1694491200,0.45229999999999998],[1694577600,0.45660000000000001],[1694664000,0.45029999999999998],[1694750400,0.4607],[1694836800,0.4642],[1694923200,0.4642],[1695009600,0.4642],[1695096000,0.4914],[1695182400,0.49149999999999999],[1695268800,0.50560000000000005],[1695355200,0.51070000000000004],[1695441600,0.52980000000000005],[1695528000,0.52980000000000005],[1695614400,0.52980000000000005],[1695700800,0.53210000000000002],[1695787200,0.54320000000000002],[1695873600,0.54279999999999995],[1695960000,0.51829999999999998],[1696046400,0.50549999999999995],[1696132800,0.50549999999999995],[1696219200,0.50549999999999995],[1696305600,0.48309999999999997],[1696392000,0.48249999999999998],[1696478400,0.48580000000000001],[1696564800,0.48249999999999998],[1696651200,0.49390000000000001],[1696737600,0.49390000000000001],[1696824000,0.49390000000000001],[1696910400,0.50160000000000005],[1696996800,0.51459999999999995],[1697083200,0.53200000000000003],[1697169600,0.55279999999999996],[1697256000,0.56810000000000005],[1697342400,0.56810000000000005],[1697428800,0.56810000000000005],[1697515200,0.54810000000000003],[1697601600,0.56140000000000001],[1697688000,0.5665],[1697774400,0.55989999999999995],[1697860800,0.55779999999999996],[1697947200,0.55779999999999996],[1698033600,0.55779999999999996],[1698120000,0.5323],[1698206400,0.55179999999999996],[1698292800,0.5605],[1698379200,0.56089999999999995],[1698465600,0.55289999999999995],[1698552000,0.55289999999999995],[1698638400,0.55289999999999995],[1698724800,0.57799999999999996],[1698811200,0.57269999999999999],[1698897600,0.58599999999999997],[1698984000,0.6744],[1699070400,0.59489999999999998],[1699156800,0.59489999999999998],[1699246800,0.59489999999999998],[1699333200,0.59279999999999999],[1699419600,0.58550000000000002],[1699506000,0.57120000000000004],[1699592400,0.59399999999999997],[1699678800,0.58220000000000005],[1699765200,0.58220000000000005],[1699851600,0.58220000000000005],[1699938000,0.58030000000000004],[1700024400,0.58020000000000005],[1700110800,0.54769999999999996],[1700197200,0.5474],[1700283600,0.53810000000000002],[1700370000,0.53810000000000002],[1700456400,0.53810000000000002],[1700542800,0.52739999999999998],[1700629200,0.52329999999999999],[1700715600,0.50919999999999999],[1700802000,0.50919999999999999],[1700888400,0.51300000000000001],[1700974800,0.51300000000000001],[1701061200,0.51300000000000001],[1701147600,0.52449999999999997],[1701234000,0.51470000000000005],[1701320400,0.51849999999999996],[1701406800,0.50319999999999998],[1701493200,0.5262],[1701579600,0.5262],[1701666000,0.5262],[1701752400,0.51190000000000002],[1701838800,0.51280000000000003],[1701925200,0.50970000000000004],[1702011600,0.50800000000000001],[1702098000,0.48820000000000002],[1702184400,0.48820000000000002],[1702270800,0.48820000000000002],[1702357200,0.52370000000000005],[1702443600,0.51400000000000001],[1702530000,0.51539999999999997],[1702616400,0.49270000000000003],[1702702800,0.49819999999999998],[1702789200,0.49819999999999998],[1702875600,0.49819999999999998],[1702962000,0.49220000000000003],[1703048400,0.50429999999999997],[1703134800,0.5212],[1703221200,0.53390000000000004],[1703307600,0.52600000000000002],[1703394000,0.52600000000000002],[1703480400,0.52600000000000002],[1703566800,0.52600000000000002],[1703653200,0.51270000000000004],[1703739600,0.51180000000000003],[1703826000,0.51100000000000001],[1703912400,0.52229999999999999],[1703998800,0.52229999999999999],[1704085200,0.52229999999999999],[1704171600,0.52229999999999999],[1704258000,0.49769999999999998],[1704344400,0.49709999999999999],[1704430800,0.48170000000000002],[1704517200,0.48609999999999998],[1704603600,0.48609999999999998],[1704690000,0.48609999999999998],[1704776400,0.46129999999999999],[1704862800,0.45929999999999999],[1704949200,0.47170000000000001],[1705035600,0.46760000000000002],[1705122000,0.47349999999999998],[1705208400,0.47349999999999998],[1705294800,0.47349999999999998],[1705381200,0.47349999999999998],[1705467600,0.4763],[1705554000,0.50229999999999997],[1705640400,0.49530000000000002],[1705726800,0.501],[1705813200,0.501],[1705899600,0.501],[1705986000,0.51060000000000005],[1706072400,0.49869999999999998],[1706158800,0.49340000000000001],[1706245200,0.50139999999999996],[1706331600,0.48089999999999999],[1706418000,0.48089999999999999],[1706504400,0.48089999999999999],[1706590800,0.4773],[1706677200,0.48110000000000003],[1706763600,0.46910000000000002],[1706850000,0.47349999999999998],[1706936400,0.46960000000000002],[1707022800,0.46960000000000002],[1707109200,0.46960000000000002],[1707195600,0.45190000000000002],[1707282000,0.44379999999999997],[1707368400,0.44429999999999997],[1707454800,0.45369999999999999],[1707541200,0.46110000000000001],[1707627600,0.46110000000000001],[1707714000,0.46110000000000001],[1707800400,0.47299999999999998],[1707886800,0.45900000000000002],[1707973200,0.4713],[1708059600,0.47910000000000003],[1708146000,0.46700000000000003],[1708232400,0.46700000000000003],[1708318800,0.46700000000000003],[1708405200,0.46700000000000003],[1708491600,0.45979999999999999],[1708578000,0.46129999999999999],[1708664400,0.46550000000000002],[1708750800,0.47049999999999997],[1708837200,0.47049999999999997],[1708923600,0.47049999999999997],[1709010000,0.47789999999999999],[1709096400,0.47220000000000001],[1709182800,0.46000000000000002],[1709269200,0.45989999999999998],[1709355600,0.45340000000000003],[1709442000,0.45340000000000003],[1709528400,0.45340000000000003],[1709614800,0.46360000000000001],[1709701200,0.44769999999999999],[1709787600,0.41589999999999999],[1709874000,0.4037],[1709960400,0.41520000000000001],[1710046800,0.41520000000000001],[1710129600,0.41520000000000001],[1710216000,0.43380000000000002],[1710302400,0.44180000000000003],[1710388800,0.46129999999999999],[1710475200,0.46300000000000002],[1710561600,0.4753],[1710648000,0.4753],[1710734400,0.4753],[1710820800,0.48180000000000001],[1710907200,0.48249999999999998],[1710993600,0.49440000000000001],[1711080000,0.50480000000000003],[1711166400,0.46839999999999998],[1711252800,0.46839999999999998],[1711339200,0.46839999999999998],[1711425600,0.47820000000000001],[1711512000,0.47089999999999999],[1711598400,0.4738],[1711684800,0.47610000000000002],[1711771200,0.47610000000000002],[1711857600,0.47610000000000002],[1711944000,0.47610000000000002],[1712030400,0.47570000000000001],[1712116800,0.47160000000000002],[1712203200,0.4713],[1712289600,0.46110000000000001],[1712376000,0.45889999999999997],[1712462400,0.45889999999999997],[1712548800,0.45889999999999997],[1712635200,0.46189999999999998],[1712721600,0.45879999999999999],[1712808000,0.46889999999999998],[1712894400,0.44140000000000001],[1712980800,0.44890000000000002],[1713067200,0.44890000000000002],[1713153600,0.44890000000000002],[1713240000,0.44440000000000002],[1713326400,0.43969999999999998],[1713412800,0.43740000000000001],[1713499200,0.43330000000000002],[1713585600,0.45540000000000003],[1713672000,0.45540000000000003],[1713758400,0.45540000000000003],[1713844800,0.44190000000000002],[1713931200,0.43559999999999999],[1714017600,0.434],[1714104000,0.42870000000000003],[1714190400,0.43669999999999998],[1714276800,0.43669999999999998],[1714363200,0.43669999999999998],[1714449600,0.43890000000000001],[1714536000,0.45079999999999998],[1714622400,0.4209],[1714708800,0.42670000000000002],[1714795200,0.4078],[1714881600,0.4078],[1714968000,0.4078],[1715054400,0.40139999999999998],[1715140800,0.41810000000000003],[1715227200,0.40000000000000002],[1715313600,0.39500000000000002],[1715400000,0.40610000000000002],[1715486400,0.40610000000000002],[1715572800,0.40610000000000002],[1715659200,0.37459999999999999],[1715745600,0.35930000000000001],[1715832000,0.3599],[1715918400,0.38679999999999998],[1716004800,0.3871],[1716091200,0.3871],[1716177600,0.3871],[1716264000,0.38179999999999997],[1716350400,0.42599999999999999],[1716436800,0.43120000000000003],[1716523200,0.43609999999999999],[1716609600,0.43980000000000002],[1716696000,0.43980000000000002],[1716782400,0.43980000000000002],[1716868800,0.43980000000000002],[1716955200,0.45140000000000002],[1717041600,0.4476],[1717128000,0.44740000000000002],[1717214400,0.4405],[1717300800,0.4405],[1717387200,0.4405],[1717473600,0.43240000000000001],[1717560000,0.43680000000000002],[1717646400,0.43419999999999997],[1717732800,0.41699999999999998],[1717819200,0.41909999999999997],[1717905600,0.41909999999999997],[1717992000,0.41909999999999997],[1718078400,0.42799999999999999],[1718164800,0.4536],[1718251200,0.44879999999999998],[1718337600,0.45639999999999997],[1718424000,0.44290000000000002],[1718510400,0.44290000000000002],[1718596800,0.44290000000000002],[1718683200,0.45639999999999997],[1718769600,0.4743],[1718856000,0.4743],[1718942400,0.4748],[1719028800,0.46460000000000001],[1719115200,0.46460000000000001],[1719201600,0.46460000000000001],[1719288000,0.49320000000000003],[1719374400,0.49890000000000001],[1719460800,0.49730000000000002],[1719547200,0.48110000000000003],[1719633600,0.48899999999999999],[1719720000,0.48899999999999999],[1719806400,0.48899999999999999],[1719892800,0.46700000000000003],[1719979200,null],[1751515200,0.3896],[1751601600,0.3947],[1751688000,0.3947],[1751774400,0.3947],[1751860800,0.3947],[1751947200,0.38519999999999999],[1752033600,0.36009999999999998],[1752120000,0.35160000000000002],[1752206400,0.33950000000000002],[1752292800,0.34150000000000003],[1752379200,0.34150000000000003],[1752465600,0.34150000000000003],[1752552000,0.33760000000000001],[1752638400,null],[1752811200,0.3291],[1752897600,null],[1754625600,0.34939999999999999],[1754712000,0.34460000000000002],[1754798400,0.34460000000000002],[1754884800,0.34460000000000002],[1754971200,0.3553],[1755057600,0.371],[1755144000,0.371],[1755230400,0.3589],[1755316800,0.3448],[1755403200,0.3448],[1755489600,0.3448],[1755576000,0.3407],[1755662400,0.34010000000000001],[1755748800,0.33829999999999999],[1755835200,0.33000000000000002],[1755921600,0.33629999999999999],[1756008000,0.33629999999999999],[1756094400,0.33629999999999999],[1756180800,0.3261],[1756267200,0.32600000000000001],[1756353600,0.32529999999999998],[1756440000,0.3362],[1756526400,0.3387],[1756612800,0.3387],[1756699200,0.3387],[1756785600,0.3387],[1756872000,0.33040000000000003],[1756958400,0.3246],[1757044800,0.3291],[1757131200,0.32879999999999998],[1757217600,0.32879999999999998],[1757304000,0.32879999999999998],[1757390400,0.33779999999999999],[1757476800,0.34239999999999998],[1757563200,0.34960000000000002],[1757649600,0.33000000000000002],[1757736000,0.33069999999999999],[1757822400,0.33069999999999999],[1757908800,0.33069999999999999],[1757995200,0.33310000000000001],[1758081600,0.32829999999999998],[1758168000,0.3342],[1758254400,0.34300000000000003],[1758340800,0.32700000000000001],[1758427200,0.32700000000000001],[1758513600,0.32700000000000001],[1758600000,0.31690000000000002],[1758686400,0.3145],[1758772800,0.31480000000000002],[1758859200,0.30840000000000001],[1758945600,0.31080000000000002],[1759032000,0.31080000000000002],[1759118400,0.31080000000000002],[1759204800,0.31309999999999999],[1759291200,0.32329999999999998],[1759377600,0.32250000000000001],[1759464000,0.31469999999999998],[1759550400,0.30430000000000001],[1759636800,0.30430000000000001],[1759723200,0.30430000000000001],[1759809600,0.2979],[1759896000,null],[1760155200,0.29189999999999999],[1760241600,0.29189999999999999],[1760328000,0.29189999999999999],[1760414400,0.29809999999999998],[1760500800,0.29849999999999999],[1760587200,0.30020000000000002],[1760673600,0.3024],[1760760000,0.30309999999999998],[1760846400,0.30309999999999998],[1760932800,0.30309999999999998],[1761019200,0.29820000000000002],[1761105600,0.29680000000000001],[1761192000,0.307],[1761278400,0.30680000000000002],[1761364800,0.29239999999999999],[1761451200,0.29239999999999999],[1761537600,0.29239999999999999],[1761624000,null],[1761710400,0.29670000000000002],[1761796800,0.29959999999999998],[1761883200,0.3019],[1761969600,0.30130000000000001],[1762056000,0.30130000000000001],[1762146000,0.30130000000000001],[1762232400,0.3014],[1762318800,0.30969999999999998],[1762405200,0.32819999999999999],[1762491600,0.30620000000000003],[1762578000,0.3075],[1762664400,0.3075],[1762750800,0.3075],[1762837200,0.30869999999999997],[1762923600,0.29959999999999998],[1763010000,0.29830000000000001],[1763096400,0.31630000000000003],[1763182800,0.32300000000000001],[1763269200,0.32300000000000001],[1763355600,0.32300000000000001],[1763442000,0.3029],[1763528400,0.29320000000000002],[1763614800,0.30520000000000003],[1763701200,0.32179999999999997],[1763787600,0.31790000000000002],[1763874000,0.31790000000000002],[1763960400,0.31790000000000002],[1764046800,0.31740000000000002],[1764133200,0.30990000000000001],[1764219600,0.31519999999999998],[1764306000,0.31519999999999998],[1764392400,0.32219999999999999],[1764478800,0.32219999999999999],[1764565200,0.32219999999999999],[1764651600,0.31759999999999999],[1764738000,0.32590000000000002],[1764824400,0.33210000000000001],[1764910800,0.31979999999999997],[1764997200,0.32769999999999999],[1765083600,0.32769999999999999],[1765170000,0.32769999999999999],[1765256400,0.33160000000000001],[1765342800,0.32229999999999998],[1765429200,0.33550000000000002],[1765515600,0.34100000000000003],[1765602000,0.33510000000000001],[1765688400,0.33510000000000001],[1765774800,0.33510000000000001],[1765861200,0.33650000000000002],[1765947600,0.3352],[1766034000,0.34160000000000001],[1766120400,0.3417],[1766206800,0.33069999999999999],[1766293200,0.33069999999999999],[1766379600,0.33069999999999999],[1766466000,0.31240000000000001],[1766552400,0.31519999999999998],[1766638800,0.30630000000000002],[1766725200,0.30630000000000002],[1766811600,0.30580000000000002],[1766898000,0.30580000000000002],[1766984400,0.30580000000000002],[1767070800,0.30840000000000001],[1767157200,0.3049],[1767243600,0.30659999999999998],[1767330000,0.30659999999999998],[1767416400,0.3039],[1767502800,0.3039],[1767589200,0.3039],[1767675600,0.3085],[1767762000,0.3004],[1767848400,0.29499999999999998],[1767934800,0.3029],[1768021200,0.30649999999999999],[1768107600,0.30649999999999999],[1768194000,0.30649999999999999],[1768280400,0.31590000000000001],[1768366800,0.32190000000000002],[1768453200,0.31909999999999999],[1768539600,0.32940000000000003],[1768626000,0.32650000000000001],[1768712400,0.32650000000000001],[1768798800,0.32650000000000001],[1768885200,0.32650000000000001],[1768971600,0.32290000000000002],[1769058000,0.3332],[1769144400,0.32529999999999998],[1769230800,0.32590000000000002],[1769317200,0.32590000000000002],[1769403600,0.32590000000000002],[1769490000,0.32629999999999998],[1769576400,0.31269999999999998],[1769662800,0.30969999999999998],[1769749200,0.32500000000000001],[1769835600,0.33800000000000002],[1769922000,0.33800000000000002],[1770008400,0.33800000000000002],[1770094800,0.35489999999999999],[1770181200,0.35799999999999998],[1770267600,0.37330000000000002],[1770354000,0.39229999999999998],[1770440400,0.38059999999999999],[1770526800,0.38059999999999999],[1770613200,0.38059999999999999],[1770699600,0.3871],[1770786000,0.40649999999999997],[1770872400,0.40689999999999998],[1770958800,0.41799999999999998],[1771045200,0.41909999999999997],[1771131600,0.41909999999999997],[1771218000,0.41909999999999997],[1771304400,0.41909999999999997],[1771390800,0.41449999999999998],[1771477200,0.39350000000000002],[1771563600,0.38100000000000001],[1771650000,0.38319999999999999],[1771736400,0.38319999999999999],[1771822800,0.38319999999999999],[1771909200,0.37159999999999999],[1771995600,0.36499999999999999],[1772082000,0.36409999999999998],[1772168400,0.36849999999999999],[1772254800,0.35680000000000001],[1772341200,0.35680000000000001],[1772427600,0.35680000000000001],[1772514000,0.36480000000000001],[1772600400,0.37],[1772686800,0.36430000000000001],[1772773200,0.38429999999999997],[1772859600,0.35149999999999998],[1772946000,0.35149999999999998],[1773028800,0.35149999999999998],[1773115200,0.33260000000000001],[1773201600,0.33169999999999999],[1773288000,0.33000000000000002],[1773374400,0.32650000000000001],[1773460800,0.33050000000000002],[1773547200,0.33050000000000002],[1773633600,0.33050000000000002],[1773720000,0.33229999999999998],[1773806400,0.33179999999999998],[1773892800,0.32690000000000002],[1773979200,0.32419999999999999],[1774065600,0.32340000000000002],[1774152000,0.32340000000000002],[1774238400,0.32340000000000002],[1774324800,0.33529999999999999],[1774411200,0.33939999999999998],[1774497600,0.33589999999999998],[1774584000,0.3367],[1774670400,0.3402],[1774756800,0.3402],[1774843200,0.3402],[1774929600,0.34350000000000003],[1775016000,0.3357],[1775102400,0.33389999999999997],[1775188800,0.33090000000000003],[1775275200,0.33090000000000003],[1775361600,0.33090000000000003],[1775448000,0.33090000000000003],[1775534400,0.3271],[1775620800,0.32840000000000003],[1775707200,0.34160000000000001],[1775793600,0.35210000000000002],[1775880000,0.34699999999999998],[1775966400,0.34699999999999998],[1776052800,0.34699999999999998],[1776139200,0.3463],[1776225600,0.34460000000000002],[1776312000,0.33069999999999999],[1776398400,0.32379999999999998],[1776484800,0.33450000000000002],[1776571200,0.33450000000000002],[1776657600,0.33450000000000002],[1776744000,0.32150000000000001],[1776830400,0.32100000000000001],[1776916800,0.32350000000000001],[1777003200,0.34599999999999997],[1777089600,0.35249999999999998],[1777176000,0.35249999999999998],[1777262400,0.35249999999999998],[1777348800,0.33410000000000001],[1777435200,0.37059999999999998],[1777521600,0.379],[1777608000,0.3599],[1777694400,0.35520000000000002]],"color":"","scatterMarkerSymbol":"none"},"ATHX":{"name":"ATHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.49270000000000003],[1246680000,0.49270000000000003],[1246766400,0.49270000000000003],[1246852800,0.49270000000000003],[1246939200,null],[1248840000,0.51290000000000002],[1248926400,0.52700000000000002],[1249012800,0.50590000000000002],[1249099200,null],[1249358400,0.47620000000000001],[1249444800,null],[1249531200,0.50249999999999995],[1249617600,null],[1261458000,0.60709999999999997],[1261544400,1.339],[1261630800,1.2689999999999999],[1261717200,1.3100000000000001],[1261803600,1.3100000000000001],[1261890000,1.3100000000000001],[1261976400,1.3100000000000001],[1262062800,1.262],[1262149200,1.012],[1262235600,1.044],[1262322000,1.008],[1262408400,1.008],[1262494800,1.008],[1262581200,1.008],[1262667600,0.9667],[1262754000,0.88859999999999995],[1262840400,0.91779999999999995],[1262926800,0.86439999999999995],[1263013200,0.8306],[1263099600,0.8306],[1263186000,0.8306],[1263272400,0.8236],[1263358800,0.78790000000000004],[1263445200,0.74580000000000002],[1263531600,0.78349999999999997],[1263618000,0.72440000000000004],[1263704400,0.72440000000000004],[1263790800,0.72440000000000004],[1263877200,0.72440000000000004],[1263963600,0.70189999999999997],[1264050000,0.66420000000000001],[1264136400,0.69540000000000002],[1264222800,0.62339999999999995],[1264309200,0.62339999999999995],[1264395600,0.62339999999999995],[1264482000,0.60170000000000001],[1264568400,0.61050000000000004],[1264654800,0.58599999999999997],[1264741200,0.56899999999999995],[1264827600,0.59509999999999996],[1264914000,0.59509999999999996],[1265000400,0.59509999999999996],[1265086800,0.55079999999999996],[1265173200,0.60099999999999998],[1265259600,0.6159],[1265346000,0.61960000000000004],[1265432400,0.66390000000000005],[1265518800,0.66390000000000005],[1265605200,0.66390000000000005],[1265691600,0.68089999999999995],[1265778000,0.68159999999999998],[1265864400,0.7681],[1265950800,0.76490000000000002],[1266037200,0.8528],[1266123600,0.8528],[1266210000,0.8528],[1266296400,0.8528],[1266382800,0.78590000000000004],[1266469200,0.75960000000000005],[1266555600,0.70540000000000003],[1266642000,0.71309999999999996],[1266728400,0.71309999999999996],[1266814800,0.71309999999999996],[1266901200,0.73719999999999997],[1266987600,0.75219999999999998],[1267074000,0.74380000000000002],[1267160400,0.7248],[1267246800,0.75460000000000005],[1267333200,0.75460000000000005],[1267419600,0.75460000000000005],[1267506000,0.75349999999999995],[1267592400,0.70640000000000003],[1267678800,0.68920000000000003],[1267765200,0.69120000000000004],[1267851600,0.67420000000000002],[1267938000,0.67420000000000002],[1268024400,0.67420000000000002],[1268110800,0.65129999999999999],[1268197200,0.64880000000000004],[1268283600,0.64490000000000003],[1268370000,0.69379999999999997],[1268456400,0.63449999999999995],[1268542800,0.63449999999999995],[1268625600,0.63449999999999995],[1268712000,0.61660000000000004],[1268798400,0.60109999999999997],[1268884800,0.58520000000000005],[1268971200,0.56340000000000001],[1269057600,0.5796],[1269144000,0.5796],[1269230400,0.5796],[1269316800,0.57909999999999995],[1269403200,0.58909999999999996],[1269489600,0.62280000000000002],[1269576000,0.63649999999999995],[1269662400,0.6411],[1269748800,0.6411],[1269835200,0.6411],[1269921600,0.63470000000000004],[1270008000,0.63990000000000002],[1270094400,0.64929999999999999],[1270180800,0.60740000000000005],[1270267200,0.60740000000000005],[1270353600,0.60740000000000005],[1270440000,0.60740000000000005],[1270526400,0.60219999999999996],[1270612800,0.60229999999999995],[1270699200,0.58840000000000003],[1270785600,0.57650000000000001],[1270872000,0.59179999999999999],[1270958400,0.59179999999999999],[1271044800,0.59179999999999999],[1271131200,0.64670000000000005],[1271217600,0.64090000000000003],[1271304000,0.62260000000000004],[1271390400,0.62619999999999998],[1271476800,0.59630000000000005],[1271563200,0.59630000000000005],[1271649600,0.59630000000000005],[1271736000,0.57599999999999996],[1271822400,0.56479999999999997],[1271908800,0.5575],[1271995200,0.5645],[1272081600,0.5907],[1272168000,0.5907],[1272254400,0.5907],[1272340800,0.58120000000000005],[1272427200,0.5635],[1272513600,0.55789999999999995],[1272600000,0.56940000000000002],[1272686400,0.56510000000000005],[1272772800,0.56510000000000005],[1272859200,0.56510000000000005],[1272945600,0.54179999999999995],[1273032000,0.54300000000000004],[1273118400,0.56279999999999997],[1273204800,0.54079999999999995],[1273291200,0.5806],[1273377600,0.5806],[1273464000,0.5806],[1273550400,0.52839999999999998],[1273636800,0.53180000000000005],[1273723200,0.52100000000000002],[1273809600,0.52429999999999999],[1273896000,0.51780000000000004],[1273982400,0.51780000000000004],[1274068800,0.51780000000000004],[1274155200,0.54649999999999999],[1274241600,0.56230000000000002],[1274328000,0.55600000000000005],[1274414400,0.51300000000000001],[1274500800,0.50900000000000001],[1274587200,0.50900000000000001],[1274673600,0.50900000000000001],[1274760000,0.5413],[1274846400,0.53010000000000002],[1274932800,0.52490000000000003],[1275019200,0.51029999999999998],[1275105600,0.51500000000000001],[1275192000,0.51500000000000001],[1275278400,0.51500000000000001],[1275364800,0.51500000000000001],[1275451200,0.50800000000000001],[1275537600,0.52159999999999995],[1275624000,0.53800000000000003],[1275710400,0.5766],[1275796800,0.5766],[1275883200,0.5766],[1275969600,0.57979999999999998],[1276056000,0.58899999999999997],[1276142400,0.59030000000000005],[1276228800,0.5948],[1276315200,0.6008],[1276401600,0.6008],[1276488000,0.6008],[1276574400,0.6159],[1276660800,0.60799999999999998],[1276747200,0.60999999999999999],[1276833600,0.60129999999999995],[1276920000,0.62890000000000001],[1277006400,0.62890000000000001],[1277092800,0.62890000000000001],[1277179200,0.63890000000000002],[1277265600,0.62160000000000004],[1277352000,0.62919999999999998],[1277438400,0.65580000000000005],[1277524800,0.65700000000000003],[1277611200,0.65700000000000003],[1277697600,0.65700000000000003],[1277784000,0.66180000000000005],[1277870400,0.64910000000000001],[1277956800,0.66359999999999997],[1278043200,0.62680000000000002],[1278129600,1.1439999999999999],[1278216000,1.1439999999999999],[1278302400,1.1439999999999999],[1278388800,1.1439999999999999],[1278475200,1.167],[1278561600,1.143],[1278648000,1.1639999999999999],[1278734400,1.117],[1278820800,1.117],[1278907200,1.117],[1278993600,1.2350000000000001],[1279080000,1.1819999999999999],[1279166400,1.226],[1279252800,1.2],[1279339200,1.21],[1279425600,1.21],[1279512000,1.21],[1279598400,1.1910000000000001],[1279684800,1.167],[1279771200,1.198],[1279857600,1.1539999999999999],[1279944000,1.1279999999999999],[1280030400,1.1279999999999999],[1280116800,1.1279999999999999],[1280203200,1.123],[1280289600,1.139],[1280376000,1.046],[1280462400,1.089],[1280548800,1.2030000000000001],[1280635200,1.2030000000000001],[1280721600,1.2030000000000001],[1280808000,1.1930000000000001],[1280894400,1.1899999999999999],[1280980800,1.194],[1281067200,1.1910000000000001],[1281153600,1.1819999999999999],[1281240000,1.1819999999999999],[1281326400,1.1819999999999999],[1281412800,1.149],[1281499200,1.153],[1281585600,1.127],[1281672000,1.1220000000000001],[1281758400,1.139],[1281844800,1.139],[1281931200,1.139],[1282017600,1.133],[1282104000,1.149],[1282190400,1.139],[1282276800,1.1339999999999999],[1282363200,1.1040000000000001],[1282449600,1.1040000000000001],[1282536000,1.1040000000000001],[1282622400,1.111],[1282708800,1.089],[1282795200,0.98540000000000005],[1282881600,1.03],[1282968000,1.0109999999999999],[1283054400,1.0109999999999999],[1283140800,1.0109999999999999],[1283227200,1.0780000000000001],[1283313600,1.1259999999999999],[1283400000,1.095],[1283486400,1.0580000000000001],[1283572800,1.0449999999999999],[1283659200,1.0449999999999999],[1283745600,1.0449999999999999],[1283832000,1.0449999999999999],[1283918400,1.048],[1284004800,1.0529999999999999],[1284091200,1.069],[1284177600,1.0880000000000001],[1284264000,1.0880000000000001],[1284350400,1.0880000000000001],[1284436800,1.117],[1284523200,1.1000000000000001],[1284609600,1.1100000000000001],[1284696000,1.0920000000000001],[1284782400,1.179],[1284868800,1.179],[1284955200,1.179],[1285041600,1.1859999999999999],[1285128000,1.1299999999999999],[1285214400,1.129],[1285300800,1.1319999999999999],[1285387200,1.0860000000000001],[1285473600,1.0860000000000001],[1285560000,1.0860000000000001],[1285646400,1.046],[1285732800,1.0529999999999999],[1285819200,1.0649999999999999],[1285905600,1.0589999999999999],[1285992000,0.99909999999999999],[1286078400,0.99909999999999999],[1286164800,0.99909999999999999],[1286251200,1.0089999999999999],[1286337600,0.99639999999999995],[1286424000,0.98609999999999998],[1286510400,1.0069999999999999],[1286596800,0.99180000000000001],[1286683200,0.99180000000000001],[1286769600,0.99180000000000001],[1286856000,0.95779999999999998],[1286942400,0.9546],[1287028800,0.96540000000000004],[1287115200,0.96350000000000002],[1287201600,0.97140000000000004],[1287288000,0.97140000000000004],[1287374400,0.97140000000000004],[1287460800,0.93610000000000004],[1287547200,1.0069999999999999],[1287633600,0.98719999999999997],[1287720000,0.95799999999999996],[1287806400,0.95679999999999998],[1287892800,0.95679999999999998],[1287979200,0.95679999999999998],[1288065600,0.96899999999999997],[1288152000,0.98760000000000003],[1288238400,0.93489999999999995],[1288324800,0.94359999999999999],[1288411200,0.96079999999999999],[1288497600,0.96079999999999999],[1288584000,0.96079999999999999],[1288670400,0.93459999999999999],[1288756800,0.88529999999999998],[1288843200,0.90349999999999997],[1288929600,0.86009999999999998],[1289016000,0.87229999999999996],[1289102400,0.87229999999999996],[1289192400,0.87229999999999996],[1289278800,0.89849999999999997],[1289365200,0.87870000000000004],[1289451600,0.89770000000000005],[1289538000,0.87860000000000005],[1289624400,0.87849999999999995],[1289710800,0.87849999999999995],[1289797200,0.87849999999999995],[1289883600,0.89980000000000004],[1289970000,0.90759999999999996],[1290056400,0.93289999999999995],[1290142800,0.91300000000000003],[1290229200,0.9133],[1290315600,0.9133],[1290402000,0.9133],[1290488400,0.89400000000000002],[1290574800,0.89119999999999999],[1290661200,0.86809999999999998],[1290747600,0.86809999999999998],[1290834000,0.86719999999999997],[1290920400,0.86719999999999997],[1291006800,0.86719999999999997],[1291093200,0.81689999999999996],[1291179600,0.82150000000000001],[1291266000,0.82279999999999998],[1291352400,0.79100000000000004],[1291438800,0.78539999999999999],[1291525200,0.78539999999999999],[1291611600,0.78539999999999999],[1291698000,0.78959999999999997],[1291784400,0.79000000000000004],[1291870800,0.81610000000000005],[1291957200,0.78990000000000005],[1292043600,0.77459999999999996],[1292130000,0.77459999999999996],[1292216400,0.77459999999999996],[1292302800,0.77980000000000005],[1292389200,0.78220000000000001],[1292475600,0.78110000000000002],[1292562000,0.77710000000000001],[1292648400,0.76219999999999999],[1292734800,0.76219999999999999],[1292821200,0.76219999999999999],[1292907600,0.76090000000000002],[1292994000,0.75160000000000005],[1293080400,0.75],[1293166800,0.76170000000000004],[1293253200,0.76170000000000004],[1293339600,0.76170000000000004],[1293426000,0.76170000000000004],[1293512400,0.74360000000000004],[1293598800,0.78420000000000001],[1293685200,0.76970000000000005],[1293771600,0.74270000000000003],[1293858000,0.73839999999999995],[1293944400,0.73839999999999995],[1294030800,0.73839999999999995],[1294117200,0.76659999999999995],[1294203600,0.78710000000000002],[1294290000,0.78490000000000004],[1294376400,0.77349999999999997],[1294462800,0.75870000000000004],[1294549200,0.75870000000000004],[1294635600,0.75870000000000004],[1294722000,0.75260000000000005],[1294808400,0.78690000000000004],[1294894800,0.7712],[1294981200,0.76800000000000002],[1295067600,0.75419999999999998],[1295154000,0.75419999999999998],[1295240400,0.75419999999999998],[1295326800,0.75419999999999998],[1295413200,0.77080000000000004],[1295499600,0.88519999999999999],[1295586000,0.85760000000000003],[1295672400,0.82979999999999998],[1295758800,0.82979999999999998],[1295845200,0.82979999999999998],[1295931600,0.84330000000000005],[1296018000,0.84460000000000002],[1296104400,0.84699999999999998],[1296190800,0.85399999999999998],[1296277200,0.74480000000000002],[1296363600,0.74480000000000002],[1296450000,0.74480000000000002],[1296536400,0.77349999999999997],[1296622800,0.71679999999999999],[1296709200,0.70679999999999998],[1296795600,0.68779999999999997],[1296882000,0.69159999999999999],[1296968400,0.69159999999999999],[1297054800,0.69159999999999999],[1297141200,0.67769999999999997],[1297227600,0.65620000000000001],[1297314000,0.65329999999999999],[1297400400,0.6895],[1297486800,0.69650000000000001],[1297573200,0.69650000000000001],[1297659600,0.69650000000000001],[1297746000,0.68020000000000003],[1297832400,0.68330000000000002],[1297918800,0.65649999999999997],[1298005200,0.66410000000000002],[1298091600,0.67400000000000004],[1298178000,0.67400000000000004],[1298264400,0.67400000000000004],[1298350800,0.67400000000000004],[1298437200,0.69710000000000005],[1298523600,0.70350000000000001],[1298610000,0.69879999999999998],[1298696400,0.69030000000000002],[1298782800,0.69030000000000002],[1298869200,0.69030000000000002],[1298955600,0.70520000000000005],[1299042000,0.70879999999999999],[1299128400,0.70220000000000005],[1299214800,0.69950000000000001],[1299301200,0.70220000000000005],[1299387600,0.70220000000000005],[1299474000,0.70220000000000005],[1299560400,0.7046],[1299646800,0.69789999999999996],[1299733200,0.69720000000000004],[1299819600,0.71870000000000001],[1299906000,0.72309999999999997],[1299992400,0.72309999999999997],[1300075200,0.72309999999999997],[1300161600,0.72489999999999999],[1300248000,0.71740000000000004],[1300334400,0.71630000000000005],[1300420800,0.73070000000000002],[1300507200,0.71850000000000003],[1300593600,0.71850000000000003],[1300680000,0.71850000000000003],[1300766400,0.69789999999999996],[1300852800,0.72870000000000001],[1300939200,0.70820000000000005],[1301025600,0.71130000000000004],[1301112000,0.7056],[1301198400,0.7056],[1301284800,0.7056],[1301371200,0.72319999999999995],[1301457600,0.74770000000000003],[1301544000,0.77139999999999997],[1301630400,0.8044],[1301716800,0.81469999999999998],[1301803200,0.81469999999999998],[1301889600,0.81469999999999998],[1301976000,0.81279999999999997],[1302062400,0.84799999999999998],[1302148800,0.82989999999999997],[1302235200,0.8236],[1302321600,0.8498],[1302408000,0.8498],[1302494400,0.8498],[1302580800,0.82620000000000005],[1302667200,0.8468],[1302753600,0.84299999999999997],[1302840000,0.83309999999999995],[1302926400,0.83840000000000003],[1303012800,0.83840000000000003],[1303099200,0.83840000000000003],[1303185600,0.83460000000000001],[1303272000,0.82240000000000002],[1303358400,0.81310000000000004],[1303444800,0.81879999999999997],[1303531200,0.81879999999999997],[1303617600,0.81879999999999997],[1303704000,0.81879999999999997],[1303790400,0.8226],[1303876800,0.81220000000000003],[1303963200,0.79910000000000003],[1304049600,0.80500000000000005],[1304136000,0.80379999999999996],[1304222400,0.80379999999999996],[1304308800,0.80379999999999996],[1304395200,0.85340000000000005],[1304481600,0.84870000000000001],[1304568000,0.85129999999999995],[1304654400,0.85219999999999996],[1304740800,0.84740000000000004],[1304827200,0.84740000000000004],[1304913600,0.84740000000000004],[1305000000,0.84789999999999999],[1305086400,0.85189999999999999],[1305172800,0.85219999999999996],[1305259200,0.85189999999999999],[1305345600,0.82650000000000001],[1305432000,0.82650000000000001],[1305518400,0.82650000000000001],[1305604800,0.79279999999999995],[1305691200,0.79290000000000005],[1305777600,0.86470000000000002],[1305864000,0.85440000000000005],[1305950400,0.82940000000000003],[1306036800,0.82940000000000003],[1306123200,0.82940000000000003],[1306209600,0.86150000000000004],[1306296000,0.88580000000000003],[1306382400,0.87749999999999995],[1306468800,0.89239999999999997],[1306555200,0.89500000000000002],[1306641600,0.89500000000000002],[1306728000,0.89500000000000002],[1306814400,0.89500000000000002],[1306900800,0.88300000000000001],[1306987200,0.90249999999999997],[1307073600,0.88580000000000003],[1307160000,0.88770000000000004],[1307246400,0.88770000000000004],[1307332800,0.88770000000000004],[1307419200,0.88170000000000004],[1307505600,0.88139999999999996],[1307592000,0.85589999999999999],[1307678400,0.87260000000000004],[1307764800,0.9284],[1307851200,0.9284],[1307937600,0.9284],[1308024000,0.92749999999999999],[1308110400,0.88290000000000002],[1308196800,0.86299999999999999],[1308283200,0.90110000000000001],[1308369600,0.89839999999999998],[1308456000,0.89839999999999998],[1308542400,0.89839999999999998],[1308628800,0.86599999999999999],[1308715200,0.85929999999999995],[1308801600,0.86660000000000004],[1308888000,0.85450000000000004],[1308974400,0.88990000000000002],[1309060800,0.88990000000000002],[1309147200,0.88990000000000002],[1309233600,0.88],[1309320000,0.87009999999999998],[1309406400,0.88049999999999995],[1309492800,0.85609999999999997],[1309579200,0.84389999999999998],[1309665600,0.84389999999999998],[1309752000,0.84389999999999998],[1309838400,0.84389999999999998],[1309924800,1.3],[1310011200,1.323],[1310097600,1.2829999999999999],[1310184000,1.3440000000000001],[1310270400,1.3440000000000001],[1310356800,1.3440000000000001],[1310443200,1.3680000000000001],[1310529600,1.373],[1310616000,1.331],[1310702400,1.359],[1310788800,1.349],[1310875200,1.349],[1310961600,1.349],[1311048000,1.349],[1311134400,1.2989999999999999],[1311220800,1.294],[1311307200,1.3],[1311393600,1.3280000000000001],[1311480000,1.3280000000000001],[1311566400,1.3280000000000001],[1311652800,1.3740000000000001],[1311739200,1.365],[1311825600,1.3600000000000001],[1311912000,1.3460000000000001],[1311998400,1.3779999999999999],[1312084800,1.3779999999999999],[1312171200,1.3779999999999999],[1312257600,1.365],[1312344000,1.367],[1312430400,1.3320000000000001],[1312516800,1.3420000000000001],[1312603200,1.282],[1312689600,1.282],[1312776000,1.282],[1312862400,1.1579999999999999],[1312948800,1.266],[1313035200,1.226],[1313121600,1.222],[1313208000,1.2330000000000001],[1313294400,1.2330000000000001],[1313380800,1.2330000000000001],[1313467200,1.206],[1313553600,1.1819999999999999],[1313640000,1.1699999999999999],[1313726400,1.1519999999999999],[1313812800,1.204],[1313899200,1.204],[1313985600,1.204],[1314072000,1.1899999999999999],[1314158400,1.1910000000000001],[1314244800,1.173],[1314331200,1.264],[1314417600,1.2909999999999999],[1314504000,1.2909999999999999],[1314590400,1.2909999999999999],[1314676800,1.288],[1314763200,1.2609999999999999],[1314849600,1.2929999999999999],[1314936000,1.2989999999999999],[1315022400,1.222],[1315108800,1.222],[1315195200,1.222],[1315281600,1.222],[1315368000,1.2310000000000001],[1315454400,1.1819999999999999],[1315540800,1.232],[1315627200,1.274],[1315713600,1.274],[1315800000,1.274],[1315886400,1.266],[1315972800,1.254],[1316059200,1.198],[1316145600,1.1879999999999999],[1316232000,1.175],[1316318400,1.175],[1316404800,1.175],[1316491200,1.1850000000000001],[1316577600,1.218],[1316664000,1.2370000000000001],[1316750400,1.224],[1316836800,1.208],[1316923200,1.208],[1317009600,1.208],[1317096000,1.2130000000000001],[1317182400,1.1819999999999999],[1317268800,1.204],[1317355200,1.1599999999999999],[1317441600,1.226],[1317528000,1.226],[1317614400,1.226],[1317700800,1.2230000000000001],[1317787200,1.0860000000000001],[1317873600,1.0629999999999999],[1317960000,1.0740000000000001],[1318046400,1.0820000000000001],[1318132800,1.0820000000000001],[1318219200,1.0820000000000001],[1318305600,1.0960000000000001],[1318392000,1.044],[1318478400,1.002],[1318564800,0.96840000000000004],[1318651200,0.93589999999999995],[1318737600,0.93589999999999995],[1318824000,0.93589999999999995],[1318910400,0.93859999999999999],[1318996800,0.88460000000000005],[1319083200,0.87470000000000003],[1319169600,0.84340000000000004],[1319256000,0.8448],[1319342400,0.8448],[1319428800,0.8448],[1319515200,0.81430000000000002],[1319601600,0.8226],[1319688000,0.80420000000000003],[1319774400,0.82230000000000003],[1319860800,0.87680000000000002],[1319947200,0.87680000000000002],[1320033600,0.87680000000000002],[1320120000,0.88270000000000004],[1320206400,0.89810000000000001],[1320292800,0.81979999999999997],[1320379200,0.82909999999999995],[1320465600,0.81140000000000001],[1320552000,0.81140000000000001],[1320642000,0.81140000000000001],[1320728400,0.82809999999999995],[1320814800,0.80089999999999995],[1320901200,0.81789999999999996],[1320987600,0.82999999999999996],[1321074000,0.79010000000000002],[1321160400,0.79010000000000002],[1321246800,0.79010000000000002],[1321333200,0.78149999999999997],[1321419600,0.75760000000000005],[1321506000,0.73660000000000003],[1321592400,0.71489999999999998],[1321678800,0.69850000000000001],[1321765200,0.69850000000000001],[1321851600,0.69850000000000001],[1321938000,0.73109999999999997],[1322024400,0.75329999999999997],[1322110800,0.78490000000000004],[1322197200,0.78490000000000004],[1322283600,0.80179999999999996],[1322370000,0.80179999999999996],[1322456400,0.80179999999999996],[1322542800,0.76549999999999996],[1322629200,0.7903],[1322715600,0.76349999999999996],[1322802000,0.7671],[1322888400,0.96419999999999995],[1322974800,0.96419999999999995],[1323061200,0.96419999999999995],[1323147600,1.2250000000000001],[1323234000,1.1599999999999999],[1323320400,1.1719999999999999],[1323406800,1.181],[1323493200,1.1379999999999999],[1323579600,1.1379999999999999],[1323666000,1.1379999999999999],[1323752400,1.226],[1323838800,1.165],[1323925200,1.1359999999999999],[1324011600,1.1459999999999999],[1324098000,1.0489999999999999],[1324184400,1.0489999999999999],[1324270800,1.0489999999999999],[1324357200,1.0720000000000001],[1324443600,1.0569999999999999],[1324530000,1.054],[1324616400,1.018],[1324702800,1.0229999999999999],[1324789200,1.0229999999999999],[1324875600,1.0229999999999999],[1324962000,1.0229999999999999],[1325048400,1.034],[1325134800,1.0429999999999999],[1325221200,0.99839999999999995],[1325307600,0.99709999999999999],[1325394000,0.99709999999999999],[1325480400,0.99709999999999999],[1325566800,0.99709999999999999],[1325653200,1.044],[1325739600,1.1080000000000001],[1325826000,1.1739999999999999],[1325912400,1.1220000000000001],[1325998800,1.1220000000000001],[1326085200,1.1220000000000001],[1326171600,1.141],[1326258000,1.125],[1326344400,1.105],[1326430800,1.0549999999999999],[1326517200,1.0740000000000001],[1326603600,1.0740000000000001],[1326690000,1.0740000000000001],[1326776400,1.0740000000000001],[1326862800,1.0649999999999999],[1326949200,1.05],[1327035600,1.0569999999999999],[1327122000,1.0069999999999999],[1327208400,1.0069999999999999],[1327294800,1.0069999999999999],[1327381200,1.014],[1327467600,0.95169999999999999],[1327554000,0.92100000000000004],[1327640400,0.9395],[1327726800,0.94440000000000002],[1327813200,0.94440000000000002],[1327899600,0.94440000000000002],[1327986000,0.93689999999999996],[1328072400,0.94130000000000003],[1328158800,0.89710000000000001],[1328245200,0.91139999999999999],[1328331600,0.89000000000000001],[1328418000,0.89000000000000001],[1328504400,0.89000000000000001],[1328590800,0.90390000000000004],[1328677200,0.88990000000000002],[1328763600,0.87509999999999999],[1328850000,0.86240000000000006],[1328936400,0.86450000000000005],[1329022800,0.86450000000000005],[1329109200,0.86450000000000005],[1329195600,0.86780000000000002],[1329282000,0.85440000000000005],[1329368400,0.84460000000000002],[1329454800,0.85829999999999995],[1329541200,0.85250000000000004],[1329627600,0.85250000000000004],[1329714000,0.85250000000000004],[1329800400,0.85250000000000004],[1329886800,0.8548],[1329973200,0.88639999999999997],[1330059600,0.90549999999999997],[1330146000,0.92759999999999998],[1330232400,0.92759999999999998],[1330318800,0.92759999999999998],[1330405200,0.89780000000000004],[1330491600,0.87919999999999998],[1330578000,0.92900000000000005],[1330664400,0.95020000000000004],[1330750800,0.93530000000000002],[1330837200,0.93530000000000002],[1330923600,0.93530000000000002],[1331010000,0.88319999999999999],[1331096400,0.88249999999999995],[1331182800,0.86870000000000003],[1331269200,0.88100000000000001],[1331355600,0.77439999999999998],[1331442000,0.77439999999999998],[1331524800,0.77439999999999998],[1331611200,0.75800000000000001],[1331697600,0.7157],[1331784000,0.73050000000000004],[1331870400,0.69120000000000004],[1331956800,0.78710000000000002],[1332043200,0.78710000000000002],[1332129600,0.78710000000000002],[1332216000,0.72670000000000001],[1332302400,0.70699999999999996],[1332388800,0.74109999999999998],[1332475200,0.76249999999999996],[1332561600,0.75970000000000004],[1332648000,0.75970000000000004],[1332734400,0.75970000000000004],[1332820800,0.73699999999999999],[1332907200,0.73440000000000005],[1332993600,0.72989999999999999],[1333080000,0.70130000000000003],[1333166400,0.69620000000000004],[1333252800,0.69620000000000004],[1333339200,0.69620000000000004],[1333425600,0.67859999999999998],[1333512000,0.68669999999999998],[1333598400,0.72060000000000002],[1333684800,0.73319999999999996],[1333771200,0.73319999999999996],[1333857600,0.73319999999999996],[1333944000,0.73319999999999996],[1334030400,0.76939999999999997],[1334116800,0.71819999999999995],[1334203200,0.67479999999999996],[1334289600,0.64710000000000001],[1334376000,0.65880000000000005],[1334462400,0.65880000000000005],[1334548800,0.65880000000000005],[1334635200,0.6522],[1334721600,0.64439999999999997],[1334808000,0.66510000000000002],[1334894400,0.66559999999999997],[1334980800,0.64059999999999995],[1335067200,0.64059999999999995],[1335153600,0.64059999999999995],[1335240000,0.65700000000000003],[1335326400,0.65000000000000002],[1335412800,0.6623],[1335499200,0.61219999999999997],[1335585600,0.62450000000000006],[1335672000,0.62450000000000006],[1335758400,0.62450000000000006],[1335844800,0.64700000000000002],[1335931200,0.6321],[1336017600,0.63449999999999995],[1336104000,0.64459999999999995],[1336190400,0.63729999999999998],[1336276800,0.63729999999999998],[1336363200,0.63729999999999998],[1336449600,0.62290000000000001],[1336536000,0.61480000000000001],[1336622400,0.60029999999999994],[1336708800,0.68689999999999996],[1336795200,0.7046],[1336881600,0.7046],[1336968000,0.7046],[1337054400,0.72199999999999998],[1337140800,0.70650000000000002],[1337227200,0.69869999999999999],[1337313600,0.71260000000000001],[1337400000,0.7026],[1337486400,0.7026],[1337572800,0.7026],[1337659200,0.70920000000000005],[1337745600,0.69830000000000003],[1337832000,0.68720000000000003],[1337918400,0.70579999999999998],[1338004800,0.71899999999999997],[1338091200,0.71899999999999997],[1338177600,0.71899999999999997],[1338264000,0.71899999999999997],[1338350400,0.70289999999999997],[1338436800,0.72850000000000004],[1338523200,0.76480000000000004],[1338609600,0.75390000000000001],[1338696000,0.75390000000000001],[1338782400,0.75390000000000001],[1338868800,0.76449999999999996],[1338955200,0.76739999999999997],[1339041600,0.74560000000000004],[1339128000,0.7298],[1339214400,0.74399999999999999],[1339300800,0.74399999999999999],[1339387200,0.74399999999999999],[1339473600,0.76419999999999999],[1339560000,0.73070000000000002],[1339646400,0.74850000000000005],[1339732800,0.7762],[1339819200,0.72809999999999997],[1339905600,0.72809999999999997],[1339992000,0.72809999999999997],[1340078400,0.72789999999999999],[1340164800,0.70509999999999995],[1340251200,0.72250000000000003],[1340337600,0.74860000000000004],[1340424000,0.73350000000000004],[1340510400,0.73350000000000004],[1340596800,0.73350000000000004],[1340683200,0.74299999999999999],[1340769600,0.75529999999999997],[1340856000,0.77539999999999998],[1340942400,0.8085],[1341028800,0.77559999999999996],[1341115200,0.77559999999999996],[1341201600,0.77559999999999996],[1341288000,0.76849999999999996],[1341374400,0.82740000000000002],[1341460800,0.82740000000000002],[1341547200,0.7994],[1341633600,0.81189999999999996],[1341720000,0.81189999999999996],[1341806400,0.81189999999999996],[1341892800,0.86029999999999995],[1341979200,0.86270000000000002],[1342065600,0.84250000000000003],[1342152000,0.83079999999999998],[1342238400,0.82809999999999995],[1342324800,0.82809999999999995],[1342411200,0.82809999999999995],[1342497600,0.82569999999999999],[1342584000,0.83440000000000003],[1342670400,0.83489999999999998],[1342756800,0.8407],[1342843200,0.8387],[1342929600,0.8387],[1343016000,0.8387],[1343102400,0.83440000000000003],[1343188800,0.82809999999999995],[1343275200,0.84870000000000001],[1343361600,0.84530000000000005],[1343448000,0.84350000000000003],[1343534400,0.84350000000000003],[1343620800,0.84350000000000003],[1343707200,0.83740000000000003],[1343793600,0.83709999999999996],[1343880000,0.84209999999999996],[1343966400,0.85009999999999997],[1344052800,0.84089999999999998],[1344139200,0.84089999999999998],[1344225600,0.84089999999999998],[1344312000,0.84099999999999997],[1344398400,0.83579999999999999],[1344484800,0.80830000000000002],[1344571200,0.79210000000000003],[1344657600,0.82189999999999996],[1344744000,0.82189999999999996],[1344830400,0.82189999999999996],[1344916800,0.80459999999999998],[1345003200,0.78739999999999999],[1345089600,0.7994],[1345176000,0.81240000000000001],[1345262400,0.7913],[1345348800,0.7913],[1345435200,0.7913],[1345521600,0.77649999999999997],[1345608000,0.75960000000000005],[1345694400,0.77490000000000003],[1345780800,0.7712],[1345867200,0.76629999999999998],[1345953600,0.76629999999999998],[1346040000,0.76629999999999998],[1346126400,0.75870000000000004],[1346212800,0.76749999999999996],[1346299200,0.75619999999999998],[1346385600,0.76739999999999997],[1346472000,0.76700000000000002],[1346558400,0.76700000000000002],[1346644800,0.76700000000000002],[1346731200,0.76700000000000002],[1346817600,0.76349999999999996],[1346904000,0.74860000000000004],[1346990400,0.74170000000000003],[1347076800,0.74950000000000006],[1347163200,0.74950000000000006],[1347249600,0.74950000000000006],[1347336000,0.73939999999999995],[1347422400,0.73560000000000003],[1347508800,0.72809999999999997],[1347595200,0.71840000000000004],[1347681600,0.70550000000000002],[1347768000,0.70550000000000002],[1347854400,0.70550000000000002],[1347940800,0.71220000000000006],[1348027200,0.71840000000000004],[1348113600,0.72560000000000002],[1348200000,0.72340000000000004],[1348286400,0.69430000000000003],[1348372800,0.69430000000000003],[1348459200,0.69430000000000003],[1348545600,0.7177],[1348632000,0.72289999999999999],[1348718400,0.7177],[1348804800,0.68089999999999995],[1348891200,0.68830000000000002],[1348977600,0.68830000000000002],[1349064000,0.68830000000000002],[1349150400,0.63349999999999995],[1349236800,0.63980000000000004],[1349323200,0.65069999999999995],[1349409600,0.63190000000000002],[1349496000,0.64570000000000005],[1349582400,0.64570000000000005],[1349668800,0.64570000000000005],[1349755200,0.64859999999999995],[1349841600,0.60609999999999997],[1349928000,0.58179999999999998],[1350014400,0.60329999999999995],[1350100800,0.59589999999999999],[1350187200,0.59589999999999999],[1350273600,0.59589999999999999],[1350360000,0.58819999999999995],[1350446400,0.58860000000000001],[1350532800,0.56640000000000001],[1350619200,0.54979999999999996],[1350705600,0.56359999999999999],[1350792000,0.56359999999999999],[1350878400,0.56359999999999999],[1350964800,0.51259999999999994],[1351051200,0.49730000000000002],[1351137600,0.46289999999999998],[1351224000,0.49170000000000003],[1351310400,0.4703],[1351396800,0.4703],[1351483200,0.4703],[1351569600,0.4703],[1351656000,0.4703],[1351742400,0.46479999999999999],[1351828800,0.45000000000000001],[1351915200,0.4637],[1352001600,0.4637],[1352091600,0.4637],[1352178000,0.4234],[1352264400,0.42630000000000001],[1352350800,0.434],[1352437200,0.4425],[1352523600,0.42730000000000001],[1352610000,0.42730000000000001],[1352696400,0.42730000000000001],[1352782800,0.44379999999999997],[1352869200,0.43280000000000002],[1352955600,0.44590000000000002],[1353042000,0.42030000000000001],[1353128400,0.44040000000000001],[1353214800,0.44040000000000001],[1353301200,0.44040000000000001],[1353387600,0.43099999999999999],[1353474000,0.42420000000000002],[1353560400,0.43340000000000001],[1353646800,0.43340000000000001],[1353733200,0.42670000000000002],[1353819600,0.42670000000000002],[1353906000,0.42670000000000002],[1353992400,0.42430000000000001],[1354078800,0.42920000000000003],[1354165200,0.42180000000000001],[1354251600,0.40510000000000002],[1354338000,0.43619999999999998],[1354424400,0.43619999999999998],[1354510800,0.43619999999999998],[1354597200,0.442],[1354683600,0.4335],[1354770000,0.43340000000000001],[1354856400,0.442],[1354942800,0.43409999999999999],[1355029200,0.43409999999999999],[1355115600,0.43409999999999999],[1355202000,0.41839999999999999],[1355288400,0.4128],[1355374800,0.41289999999999999],[1355461200,0.41339999999999999],[1355547600,0.4178],[1355634000,0.4178],[1355720400,0.4178],[1355806800,0.40870000000000001],[1355893200,0.42170000000000002],[1355979600,0.41520000000000001],[1356066000,0.41689999999999999],[1356152400,0.42599999999999999],[1356238800,0.42599999999999999],[1356325200,0.42599999999999999],[1356411600,0.4501],[1356498000,0.4501],[1356584400,0.44779999999999998],[1356670800,0.45290000000000002],[1356757200,0.45129999999999998],[1356843600,0.45129999999999998],[1356930000,0.45129999999999998],[1357016400,0.43059999999999998],[1357102800,0.43059999999999998],[1357189200,0.4546],[1357275600,0.44690000000000002],[1357362000,0.45979999999999999],[1357448400,0.45979999999999999],[1357534800,0.45979999999999999],[1357621200,0.46179999999999999],[1357707600,0.46750000000000003],[1357794000,0.46389999999999998],[1357880400,0.43530000000000002],[1357966800,0.44369999999999998],[1358053200,0.44369999999999998],[1358139600,0.44369999999999998],[1358226000,0.4622],[1358312400,0.46339999999999998],[1358398800,0.47070000000000001],[1358485200,0.47270000000000001],[1358571600,0.46479999999999999],[1358658000,0.46479999999999999],[1358744400,0.46479999999999999],[1358830800,0.46479999999999999],[1358917200,0.48359999999999997],[1359003600,0.48020000000000002],[1359090000,0.46129999999999999],[1359176400,0.45490000000000003],[1359262800,0.45490000000000003],[1359349200,0.45490000000000003],[1359435600,0.46760000000000002],[1359522000,0.48159999999999997],[1359608400,0.50270000000000004],[1359694800,0.57809999999999995],[1359781200,0.58930000000000005],[1359867600,0.58930000000000005],[1359954000,0.58930000000000005],[1360040400,0.63449999999999995],[1360126800,0.60509999999999997],[1360213200,0.59909999999999997],[1360299600,0.59909999999999997],[1360386000,0.58789999999999998],[1360472400,0.58789999999999998],[1360558800,0.58789999999999998],[1360645200,0.64690000000000003],[1360731600,0.6089],[1360818000,0.59389999999999998],[1360904400,0.59670000000000001],[1360990800,0.59009999999999996],[1361077200,0.59009999999999996],[1361163600,0.59009999999999996],[1361250000,0.59009999999999996],[1361336400,0.58279999999999998],[1361422800,0.59189999999999998],[1361509200,0.55389999999999995],[1361595600,0.55810000000000004],[1361682000,0.55810000000000004],[1361768400,0.55810000000000004],[1361854800,0.55430000000000001],[1361941200,0.53029999999999999],[1362027600,0.54769999999999996],[1362114000,0.52990000000000004],[1362200400,0.53720000000000001],[1362286800,0.53720000000000001],[1362373200,0.53720000000000001],[1362459600,0.52649999999999997],[1362546000,0.54510000000000003],[1362632400,0.5282],[1362718800,0.52249999999999996],[1362805200,0.5222],[1362891600,0.5222],[1362974400,0.5222],[1363060800,0.51729999999999998],[1363147200,0.51280000000000003],[1363233600,0.49780000000000002],[1363320000,0.51100000000000001],[1363406400,0.5121],[1363492800,0.5121],[1363579200,0.5121],[1363665600,0.49220000000000003],[1363752000,0.48159999999999997],[1363838400,0.46989999999999998],[1363924800,0.4647],[1364011200,0.46789999999999998],[1364097600,0.46789999999999998],[1364184000,0.46789999999999998],[1364270400,0.44840000000000002],[1364356800,0.44409999999999999],[1364443200,0.44400000000000001],[1364529600,0.48880000000000001],[1364616000,0.48880000000000001],[1364702400,0.48880000000000001],[1364788800,0.48880000000000001],[1364875200,0.48130000000000001],[1364961600,0.4788],[1365048000,0.44009999999999999],[1365134400,0.46229999999999999],[1365220800,0.50029999999999997],[1365307200,0.50029999999999997],[1365393600,0.50029999999999997],[1365480000,0.49170000000000003],[1365566400,0.48570000000000002],[1365652800,0.50029999999999997],[1365739200,0.53110000000000002],[1365825600,0.53280000000000005],[1365912000,0.53280000000000005],[1365998400,0.53280000000000005],[1366084800,0.58789999999999998],[1366171200,0.59319999999999995],[1366257600,0.61750000000000005],[1366344000,0.58889999999999998],[1366430400,0.56479999999999997],[1366516800,0.56479999999999997],[1366603200,0.56479999999999997],[1366689600,0.58899999999999997],[1366776000,0.57730000000000004],[1366862400,0.59219999999999995],[1366948800,0.60419999999999996],[1367035200,0.58809999999999996],[1367121600,0.58809999999999996],[1367208000,0.58809999999999996],[1367294400,0.64880000000000004],[1367380800,0.624],[1367467200,0.59760000000000002],[1367553600,0.54810000000000003],[1367640000,0.5706],[1367726400,0.5706],[1367812800,0.5706],[1367899200,0.59199999999999997],[1367985600,0.58919999999999995],[1368072000,0.58109999999999995],[1368158400,0.55049999999999999],[1368244800,0.5595],[1368331200,0.5595],[1368417600,0.5595],[1368504000,0.55889999999999995],[1368590400,0.56169999999999998],[1368676800,0.51680000000000004],[1368763200,0.5071],[1368849600,0.49959999999999999],[1368936000,0.49959999999999999],[1369022400,0.49959999999999999],[1369108800,0.52070000000000005],[1369195200,0.5131],[1369281600,0.51339999999999997],[1369368000,0.50939999999999996],[1369454400,0.50209999999999999],[1369540800,0.50209999999999999],[1369627200,0.50209999999999999],[1369713600,0.50209999999999999],[1369800000,0.52629999999999999],[1369886400,0.52580000000000005],[1369972800,0.51270000000000004],[1370059200,0.47960000000000003],[1370145600,0.47960000000000003],[1370232000,0.47960000000000003],[1370318400,0.44479999999999997],[1370404800,0.44550000000000001],[1370491200,0.44309999999999999],[1370577600,0.4617],[1370664000,0.46250000000000002],[1370750400,0.46250000000000002],[1370836800,0.46250000000000002],[1370923200,0.45860000000000001],[1371009600,0.45650000000000002],[1371096000,0.46300000000000002],[1371182400,0.46260000000000001],[1371268800,0.46010000000000001],[1371355200,0.46010000000000001],[1371441600,0.46010000000000001],[1371528000,0.45639999999999997],[1371614400,0.47399999999999998],[1371700800,0.45760000000000001],[1371787200,0.44969999999999999],[1371873600,0.45269999999999999],[1371960000,0.45269999999999999],[1372046400,0.45269999999999999],[1372132800,0.45400000000000001],[1372219200,0.46379999999999999],[1372305600,0.48309999999999997],[1372392000,0.48110000000000003],[1372478400,0.47439999999999999],[1372564800,0.47439999999999999],[1372651200,0.47439999999999999],[1372737600,0.47389999999999999],[1372824000,1.0649999999999999],[1372910400,1.0580000000000001],[1372996800,1.0580000000000001],[1373083200,1.0529999999999999],[1373169600,1.0529999999999999],[1373256000,1.0529999999999999],[1373342400,1.0349999999999999],[1373428800,1.0389999999999999],[1373515200,1.0269999999999999],[1373601600,1.0329999999999999],[1373688000,1.02],[1373774400,1.02],[1373860800,1.02],[1373947200,1.032],[1374033600,1.0289999999999999],[1374120000,1.0069999999999999],[1374206400,0.97050000000000003],[1374292800,0.96919999999999995],[1374379200,0.96919999999999995],[1374465600,0.96919999999999995],[1374552000,0.95250000000000001],[1374638400,0.97109999999999996],[1374724800,0.97009999999999996],[1374811200,0.94620000000000004],[1374897600,0.94310000000000005],[1374984000,0.94310000000000005],[1375070400,0.94310000000000005],[1375156800,0.95520000000000005],[1375243200,0.93810000000000004],[1375329600,0.94389999999999996],[1375416000,0.97450000000000003],[1375502400,0.96550000000000002],[1375588800,0.96550000000000002],[1375675200,0.96550000000000002],[1375761600,0.97550000000000003],[1375848000,1.0129999999999999],[1375934400,1.0249999999999999],[1376020800,1.042],[1376107200,1.0429999999999999],[1376193600,1.0429999999999999],[1376280000,1.0429999999999999],[1376366400,1.004],[1376452800,1.0189999999999999],[1376539200,1.0429999999999999],[1376625600,1.163],[1376712000,1.153],[1376798400,1.153],[1376884800,1.153],[1376971200,1.1699999999999999],[1377057600,1.131],[1377144000,1.1359999999999999],[1377230400,1.1140000000000001],[1377316800,1.1200000000000001],[1377403200,1.1200000000000001],[1377489600,1.1200000000000001],[1377576000,1.109],[1377662400,1.0580000000000001],[1377748800,1.071],[1377835200,1.103],[1377921600,1.0980000000000001],[1378008000,1.0980000000000001],[1378094400,1.0980000000000001],[1378180800,1.0980000000000001],[1378267200,1.1140000000000001],[1378353600,1.0880000000000001],[1378440000,1.071],[1378526400,1.0429999999999999],[1378612800,1.0429999999999999],[1378699200,1.0429999999999999],[1378785600,1.046],[1378872000,1.0329999999999999],[1378958400,1.0169999999999999],[1379044800,1.0580000000000001],[1379131200,1.0329999999999999],[1379217600,1.0329999999999999],[1379304000,1.0329999999999999],[1379390400,1.0169999999999999],[1379476800,1.0029999999999999],[1379563200,1.032],[1379649600,1.0660000000000001],[1379736000,1.046],[1379822400,1.046],[1379908800,1.046],[1379995200,1.0029999999999999],[1380081600,0.99050000000000005],[1380168000,0.9839],[1380254400,0.97360000000000002],[1380340800,0.98319999999999996],[1380427200,0.98319999999999996],[1380513600,0.98319999999999996],[1380600000,0.94689999999999996],[1380686400,0.95420000000000005],[1380772800,0.95499999999999996],[1380859200,0.93640000000000001],[1380945600,0.94679999999999997],[1381032000,0.94679999999999997],[1381118400,0.94679999999999997],[1381204800,1.1060000000000001],[1381291200,1.077],[1381377600,1.052],[1381464000,1.073],[1381550400,1.095],[1381636800,1.095],[1381723200,1.095],[1381809600,1.04],[1381896000,1.0169999999999999],[1381982400,0.99109999999999998],[1382068800,0.97929999999999995],[1382155200,0.95469999999999999],[1382241600,0.95469999999999999],[1382328000,0.95469999999999999],[1382414400,0.93840000000000001],[1382500800,0.93430000000000002],[1382587200,0.94589999999999996],[1382673600,0.95369999999999999],[1382760000,0.95009999999999994],[1382846400,0.95009999999999994],[1382932800,0.95009999999999994],[1383019200,0.94950000000000001],[1383105600,0.94120000000000004],[1383192000,0.94310000000000005],[1383278400,0.94379999999999997],[1383364800,0.94579999999999997],[1383451200,0.94579999999999997],[1383541200,0.94579999999999997],[1383627600,0.94079999999999997],[1383714000,0.93859999999999999],[1383800400,0.93700000000000006],[1383886800,0.93489999999999995],[1383973200,0.90939999999999999],[1384059600,0.90939999999999999],[1384146000,0.90939999999999999],[1384232400,0.89570000000000005],[1384318800,0.8841],[1384405200,0.90810000000000002],[1384491600,0.91720000000000002],[1384578000,0.97829999999999995],[1384664400,0.97829999999999995],[1384750800,0.97829999999999995],[1384837200,0.96589999999999998],[1384923600,0.9929],[1385010000,1.0209999999999999],[1385096400,1.103],[1385182800,1.101],[1385269200,1.101],[1385355600,1.101],[1385442000,1.1599999999999999],[1385528400,1.1220000000000001],[1385614800,1.091],[1385701200,1.091],[1385787600,1.115],[1385874000,1.115],[1385960400,1.115],[1386046800,1.1439999999999999],[1386133200,1.159],[1386219600,1.194],[1386306000,1.2030000000000001],[1386392400,1.1080000000000001],[1386478800,1.1080000000000001],[1386565200,1.1080000000000001],[1386651600,1.0509999999999999],[1386738000,1.0660000000000001],[1386824400,1.0840000000000001],[1386910800,1.0549999999999999],[1386997200,1.117],[1387083600,1.117],[1387170000,1.117],[1387256400,1.107],[1387342800,1.1240000000000001],[1387429200,1.109],[1387515600,1.1439999999999999],[1387602000,1.1659999999999999],[1387688400,1.1659999999999999],[1387774800,1.1659999999999999],[1387861200,1.2290000000000001],[1387947600,1.238],[1388034000,1.238],[1388120400,1.302],[1388206800,1.2769999999999999],[1388293200,1.2769999999999999],[1388379600,1.2769999999999999],[1388466000,1.27],[1388552400,1.3029999999999999],[1388638800,1.3029999999999999],[1388725200,1.5289999999999999],[1388811600,1.49],[1388898000,1.49],[1388984400,1.49],[1389070800,1.573],[1389157200,1.633],[1389243600,1.9950000000000001],[1389330000,2.0609999999999999],[1389416400,2.0150000000000001],[1389502800,2.0150000000000001],[1389589200,2.0150000000000001],[1389675600,1.9750000000000001],[1389762000,1.917],[1389848400,1.9450000000000001],[1389934800,1.9790000000000001],[1390021200,1.9810000000000001],[1390107600,1.9810000000000001],[1390194000,1.9810000000000001],[1390280400,1.9810000000000001],[1390366800,2.0299999999999998],[1390453200,2.012],[1390539600,2.0350000000000001],[1390626000,2.0009999999999999],[1390712400,2.0009999999999999],[1390798800,2.0009999999999999],[1390885200,1.905],[1390971600,1.9279999999999999],[1391058000,1.9139999999999999],[1391144400,1.9490000000000001],[1391230800,1.927],[1391317200,1.927],[1391403600,1.927],[1391490000,1.8140000000000001],[1391576400,1.7829999999999999],[1391662800,1.742],[1391749200,1.708],[1391835600,1.909],[1391922000,1.909],[1392008400,1.909],[1392094800,1.9359999999999999],[1392181200,1.8819999999999999],[1392267600,1.835],[1392354000,1.8460000000000001],[1392440400,1.8160000000000001],[1392526800,1.8160000000000001],[1392613200,1.8160000000000001],[1392699600,1.8160000000000001],[1392786000,1.7689999999999999],[1392872400,1.792],[1392958800,1.847],[1393045200,1.853],[1393131600,1.853],[1393218000,1.853],[1393304400,1.8260000000000001],[1393390800,1.8819999999999999],[1393477200,1.762],[1393563600,1.74],[1393650000,1.696],[1393736400,1.696],[1393822800,1.696],[1393909200,1.6799999999999999],[1393995600,1.6539999999999999],[1394082000,1.6339999999999999],[1394168400,1.6060000000000001],[1394254800,1.5860000000000001],[1394341200,1.5860000000000001],[1394424000,1.5860000000000001],[1394510400,1.6080000000000001],[1394596800,1.601],[1394683200,1.629],[1394769600,1.669],[1394856000,1.6080000000000001],[1394942400,1.6080000000000001],[1395028800,1.6080000000000001],[1395115200,1.5189999999999999],[1395201600,1.6140000000000001],[1395288000,1.5940000000000001],[1395374400,1.5700000000000001],[1395460800,1.522],[1395547200,1.522],[1395633600,1.522],[1395720000,1.52],[1395806400,1.464],[1395892800,1.4430000000000001],[1395979200,1.4410000000000001],[1396065600,1.504],[1396152000,1.504],[1396238400,1.504],[1396324800,1.48],[1396411200,1.52],[1396497600,1.512],[1396584000,1.476],[1396670400,1.4470000000000001],[1396756800,1.4470000000000001],[1396843200,1.4470000000000001],[1396929600,1.4299999999999999],[1397016000,1.411],[1397102400,1.4159999999999999],[1397188800,1.429],[1397275200,1.369],[1397361600,1.369],[1397448000,1.369],[1397534400,1.2989999999999999],[1397620800,1.2969999999999999],[1397707200,1.29],[1397793600,1.3260000000000001],[1397880000,1.3260000000000001],[1397966400,1.3260000000000001],[1398052800,1.3260000000000001],[1398139200,1.345],[1398225600,1.4059999999999999],[1398312000,1.4159999999999999],[1398398400,1.391],[1398484800,1.3400000000000001],[1398571200,1.3400000000000001],[1398657600,1.3400000000000001],[1398744000,0.67730000000000001],[1398830400,0.73070000000000002],[1398916800,0.76039999999999996],[1399003200,0.75760000000000005],[1399089600,0.83989999999999998],[1399176000,0.83989999999999998],[1399262400,0.83989999999999998],[1399348800,0.88619999999999999],[1399435200,0.84509999999999996],[1399521600,0.81720000000000004],[1399608000,0.74829999999999997],[1399694400,0.74609999999999999],[1399780800,0.74609999999999999],[1399867200,0.74609999999999999],[1399953600,0.68630000000000002],[1400040000,0.74480000000000002],[1400126400,0.75949999999999995],[1400212800,0.75990000000000002],[1400299200,0.75529999999999997],[1400385600,0.75529999999999997],[1400472000,0.75529999999999997],[1400558400,0.80049999999999999],[1400644800,0.78969999999999996],[1400731200,0.76339999999999997],[1400817600,0.77500000000000002],[1400904000,0.81059999999999999],[1400990400,0.81059999999999999],[1401076800,0.81059999999999999],[1401163200,0.81059999999999999],[1401249600,0.82020000000000004],[1401336000,0.83540000000000003],[1401422400,0.88800000000000001],[1401508800,0.91669999999999996],[1401595200,0.91669999999999996],[1401681600,0.91669999999999996],[1401768000,0.87450000000000006],[1401854400,0.87390000000000001],[1401940800,0.86250000000000004],[1402027200,0.81769999999999998],[1402113600,0.83930000000000005],[1402200000,0.83930000000000005],[1402286400,0.83930000000000005],[1402372800,0.85319999999999996],[1402459200,0.86029999999999995],[1402545600,0.83389999999999997],[1402632000,0.85070000000000001],[1402718400,0.8881],[1402804800,0.8881],[1402891200,0.8881],[1402977600,0.84099999999999997],[1403064000,0.83960000000000001],[1403150400,0.83679999999999999],[1403236800,0.81659999999999999],[1403323200,0.80810000000000004],[1403409600,0.80810000000000004],[1403496000,0.80810000000000004],[1403582400,0.77680000000000005],[1403668800,0.76270000000000004],[1403755200,0.82999999999999996],[1403841600,0.83850000000000002],[1403928000,0.89829999999999999],[1404014400,0.89829999999999999],[1404100800,0.89829999999999999],[1404187200,0.89649999999999996],[1404273600,0.89129999999999998],[1404360000,1.0529999999999999],[1404446400,1.1180000000000001],[1404532800,1.1180000000000001],[1404619200,1.1180000000000001],[1404705600,1.1180000000000001],[1404792000,1.107],[1404878400,1.0509999999999999],[1404964800,1.0209999999999999],[1405051200,1.0069999999999999],[1405137600,1.028],[1405224000,1.028],[1405310400,1.028],[1405396800,1.026],[1405483200,0.98399999999999999],[1405569600,0.96530000000000005],[1405656000,0.92430000000000001],[1405742400,0.95089999999999997],[1405828800,0.95089999999999997],[1405915200,0.95089999999999997],[1406001600,0.92689999999999995],[1406088000,0.95620000000000005],[1406174400,0.99480000000000002],[1406260800,1.0169999999999999],[1406347200,1.0169999999999999],[1406433600,1.0169999999999999],[1406520000,1.0169999999999999],[1406606400,0.96460000000000001],[1406692800,1.014],[1406779200,1],[1406865600,1.016],[1406952000,1.0069999999999999],[1407038400,1.0069999999999999],[1407124800,1.0069999999999999],[1407211200,0.99490000000000001],[1407297600,1.03],[1407384000,0.99980000000000002],[1407470400,0.97870000000000001],[1407556800,0.97250000000000003],[1407643200,0.97250000000000003],[1407729600,0.97250000000000003],[1407816000,1.0289999999999999],[1407902400,0.9859],[1407988800,0.97360000000000002],[1408075200,0.99550000000000005],[1408161600,0.98980000000000001],[1408248000,0.98980000000000001],[1408334400,0.98980000000000001],[1408420800,0.95099999999999996],[1408507200,0.93640000000000001],[1408593600,0.93559999999999999],[1408680000,0.93420000000000003],[1408766400,0.92800000000000005],[1408852800,0.92800000000000005],[1408939200,0.92800000000000005],[1409025600,0.89200000000000002],[1409112000,0.87129999999999996],[1409198400,0.86360000000000003],[1409284800,0.85399999999999998],[1409371200,0.86719999999999997],[1409457600,0.86719999999999997],[1409544000,0.86719999999999997],[1409630400,0.86719999999999997],[1409716800,0.88349999999999995],[1409803200,0.87529999999999997],[1409889600,0.86460000000000004],[1409976000,0.8609],[1410062400,0.8609],[1410148800,0.8609],[1410235200,0.85299999999999998],[1410321600,0.84719999999999995],[1410408000,0.85129999999999995],[1410494400,0.85429999999999995],[1410580800,0.84289999999999998],[1410667200,0.84289999999999998],[1410753600,0.84289999999999998],[1410840000,0.83860000000000001],[1410926400,0.83699999999999997],[1411012800,0.84750000000000003],[1411099200,0.90149999999999997],[1411185600,0.8861],[1411272000,0.8861],[1411358400,0.8861],[1411444800,0.89449999999999996],[1411531200,0.8921],[1411617600,0.88260000000000005],[1411704000,0.8881],[1411790400,0.90029999999999999],[1411876800,0.90029999999999999],[1411963200,0.90029999999999999],[1412049600,0.8901],[1412136000,0.91559999999999997],[1412222400,0.90749999999999997],[1412308800,0.89980000000000004],[1412395200,0.90629999999999999],[1412481600,0.90629999999999999],[1412568000,0.90629999999999999],[1412654400,0.90549999999999997],[1412740800,0.90439999999999998],[1412827200,0.90300000000000002],[1412913600,0.91710000000000003],[1413000000,0.89690000000000003],[1413086400,0.89690000000000003],[1413172800,0.89690000000000003],[1413259200,0.86019999999999996],[1413345600,0.80230000000000001],[1413432000,0.82850000000000001],[1413518400,0.91269999999999996],[1413604800,0.88980000000000004],[1413691200,0.88980000000000004],[1413777600,0.88980000000000004],[1413864000,0.88839999999999997],[1413950400,0.86950000000000005],[1414036800,0.84870000000000001],[1414123200,0.87390000000000001],[1414209600,0.89100000000000001],[1414296000,0.89100000000000001],[1414382400,0.89100000000000001],[1414468800,0.91820000000000002],[1414555200,0.88629999999999998],[1414641600,0.89449999999999996],[1414728000,0.90190000000000003],[1414814400,0.99680000000000002],[1414900800,0.99680000000000002],[1414990800,0.99680000000000002],[1415077200,1.046],[1415163600,1.006],[1415250000,1.0369999999999999],[1415336400,1.034],[1415422800,0.99670000000000003],[1415509200,0.99670000000000003],[1415595600,0.99670000000000003],[1415682000,1.0089999999999999],[1415768400,0.96399999999999997],[1415854800,0.92279999999999995],[1415941200,0.90139999999999998],[1416027600,0.87770000000000004],[1416114000,0.87770000000000004],[1416200400,0.87770000000000004],[1416286800,0.88139999999999996],[1416373200,0.89710000000000001],[1416459600,0.93569999999999998],[1416546000,0.9173],[1416632400,0.94189999999999996],[1416718800,0.94189999999999996],[1416805200,0.94189999999999996],[1416891600,0.9214],[1416978000,0.91559999999999997],[1417064400,0.93220000000000003],[1417150800,0.93220000000000003],[1417237200,0.93320000000000003],[1417323600,0.93320000000000003],[1417410000,0.93320000000000003],[1417496400,0.89349999999999996],[1417582800,0.88549999999999995],[1417669200,0.95150000000000001],[1417755600,0.94399999999999995],[1417842000,0.92730000000000001],[1417928400,0.92730000000000001],[1418014800,0.92730000000000001],[1418101200,0.92249999999999999],[1418187600,0.88270000000000004],[1418274000,0.87280000000000002],[1418360400,0.84630000000000005],[1418446800,0.87939999999999996],[1418533200,0.87939999999999996],[1418619600,0.87939999999999996],[1418706000,0.82440000000000002],[1418792400,0.79969999999999997],[1418878800,0.78749999999999998],[1418965200,0.80659999999999998],[1419051600,0.84340000000000004],[1419138000,0.84340000000000004],[1419224400,0.84340000000000004],[1419310800,0.83450000000000002],[1419397200,0.82210000000000005],[1419483600,0.79659999999999997],[1419570000,0.79659999999999997],[1419656400,0.79479999999999995],[1419742800,0.79479999999999995],[1419829200,0.79479999999999995],[1419915600,0.86439999999999995],[1420002000,0.85529999999999995],[1420088400,0.97540000000000004],[1420174800,0.97540000000000004],[1420261200,1.022],[1420347600,1.022],[1420434000,1.022],[1420520400,1.129],[1420606800,1.26],[1420693200,1.234],[1420779600,1.1839999999999999],[1420866000,1.119],[1420952400,1.119],[1421038800,1.119],[1421125200,1.232],[1421211600,1.196],[1421298000,1.2270000000000001],[1421384400,1.2050000000000001],[1421470800,1.2190000000000001],[1421557200,1.2190000000000001],[1421643600,1.2190000000000001],[1421730000,1.2190000000000001],[1421816400,1.3520000000000001],[1421902800,1.304],[1421989200,1.2849999999999999],[1422075600,1.329],[1422162000,1.329],[1422248400,1.329],[1422334800,1.417],[1422421200,1.474],[1422507600,1.381],[1422594000,1.425],[1422680400,1.3520000000000001],[1422766800,1.3520000000000001],[1422853200,1.3520000000000001],[1422939600,1.3200000000000001],[1423026000,1.2629999999999999],[1423112400,1.2829999999999999],[1423198800,1.2909999999999999],[1423285200,1.27],[1423371600,1.27],[1423458000,1.27],[1423544400,1.2410000000000001],[1423630800,1.236],[1423717200,1.288],[1423803600,1.3069999999999999],[1423890000,1.3],[1423976400,1.3],[1424062800,1.3],[1424149200,1.3],[1424235600,1.3460000000000001],[1424322000,1.3520000000000001],[1424408400,1.4219999999999999],[1424494800,1.4119999999999999],[1424581200,1.4119999999999999],[1424667600,1.4119999999999999],[1424754000,1.4830000000000001],[1424840400,1.54],[1424926800,1.4970000000000001],[1425013200,1.5169999999999999],[1425099600,1.5349999999999999],[1425186000,1.5349999999999999],[1425272400,1.5349999999999999],[1425358800,1.7270000000000001],[1425445200,1.71],[1425531600,1.752],[1425618000,1.7],[1425704400,1.7589999999999999],[1425790800,1.7589999999999999],[1425873600,1.7589999999999999],[1425960000,1.7250000000000001],[1426046400,1.724],[1426132800,1.734],[1426219200,1.714],[1426305600,1.6799999999999999],[1426392000,1.6799999999999999],[1426478400,1.6799999999999999],[1426564800,1.7609999999999999],[1426651200,1.8129999999999999],[1426737600,1.802],[1426824000,1.8460000000000001],[1426910400,1.859],[1426996800,1.859],[1427083200,1.859],[1427169600,1.8839999999999999],[1427256000,1.8660000000000001],[1427342400,1.6910000000000001],[1427428800,1.6879999999999999],[1427515200,1.7210000000000001],[1427601600,1.7210000000000001],[1427688000,1.7210000000000001],[1427774400,1.677],[1427860800,1.6850000000000001],[1427947200,1.6639999999999999],[1428033600,1.6200000000000001],[1428120000,1.6200000000000001],[1428206400,1.6200000000000001],[1428292800,1.6200000000000001],[1428379200,1.6399999999999999],[1428465600,1.665],[1428552000,1.8089999999999999],[1428638400,1.7529999999999999],[1428724800,1.7490000000000001],[1428811200,1.7490000000000001],[1428897600,1.7490000000000001],[1428984000,1.75],[1429070400,1.7090000000000001],[1429156800,1.516],[1429243200,1.2709999999999999],[1429329600,0.8327],[1429416000,0.8327],[1429502400,0.8327],[1429588800,0.79730000000000001],[1429675200,0.78210000000000002],[1429761600,0.78700000000000003],[1429848000,0.77729999999999999],[1429934400,0.76160000000000005],[1430020800,0.76160000000000005],[1430107200,0.76160000000000005],[1430193600,0.73180000000000001],[1430280000,0.76049999999999995],[1430366400,0.75529999999999997],[1430452800,0.7228],[1430539200,0.69450000000000001],[1430625600,0.69450000000000001],[1430712000,0.69450000000000001],[1430798400,0.7379],[1430884800,0.77680000000000005],[1430971200,0.7228],[1431057600,0.72350000000000003],[1431144000,0.79259999999999997],[1431230400,0.79259999999999997],[1431316800,0.79259999999999997],[1431403200,0.83909999999999996],[1431489600,0.82120000000000004],[1431576000,0.79269999999999996],[1431662400,0.77490000000000003],[1431748800,0.76070000000000004],[1431835200,0.76070000000000004],[1431921600,0.76070000000000004],[1432008000,0.79359999999999997],[1432094400,0.83260000000000001],[1432180800,0.81200000000000006],[1432267200,0.81320000000000003],[1432353600,0.79300000000000004],[1432440000,0.79300000000000004],[1432526400,0.79300000000000004],[1432612800,0.79300000000000004],[1432699200,0.80959999999999999],[1432785600,0.79979999999999996],[1432872000,0.79400000000000004],[1432958400,0.78820000000000001],[1433044800,0.78820000000000001],[1433131200,0.78820000000000001],[1433217600,0.79430000000000001],[1433304000,0.78380000000000005],[1433390400,0.77380000000000004],[1433476800,0.75690000000000002],[1433563200,0.76180000000000003],[1433649600,0.76180000000000003],[1433736000,0.76180000000000003],[1433822400,0.75509999999999999],[1433908800,0.75149999999999995],[1433995200,0.72260000000000002],[1434081600,0.73550000000000004],[1434168000,0.7349],[1434254400,0.7349],[1434340800,0.7349],[1434427200,0.71340000000000003],[1434513600,0.7389],[1434600000,0.73309999999999997],[1434686400,0.72570000000000001],[1434772800,0.72009999999999996],[1434859200,0.72009999999999996],[1434945600,0.72009999999999996],[1435032000,0.71630000000000005],[1435118400,0.74839999999999995],[1435204800,0.76580000000000004],[1435291200,0.76580000000000004],[1435377600,0.7671],[1435464000,0.7671],[1435550400,0.7671],[1435636800,0.73470000000000002],[1435723200,0.75080000000000002],[1435809600,0.74850000000000005],[1435896000,0.93669999999999998],[1435982400,0.93669999999999998],[1436068800,0.93669999999999998],[1436155200,0.93669999999999998],[1436241600,0.92249999999999999],[1436328000,0.90200000000000002],[1436414400,0.91269999999999996],[1436500800,0.9052],[1436587200,0.89749999999999996],[1436673600,0.89749999999999996],[1436760000,0.89749999999999996],[1436846400,0.91110000000000002],[1436932800,0.9516],[1437019200,0.96699999999999997],[1437105600,0.98540000000000005],[1437192000,0.98260000000000003],[1437278400,0.98260000000000003],[1437364800,0.98260000000000003],[1437451200,0.91690000000000005],[1437537600,0.91759999999999997],[1437624000,0.92579999999999996],[1437710400,0.90880000000000005],[1437796800,0.90610000000000002],[1437883200,0.90610000000000002],[1437969600,0.90610000000000002],[1438056000,0.90559999999999996],[1438142400,0.91159999999999997],[1438228800,0.89959999999999996],[1438315200,0.87460000000000004],[1438401600,0.85440000000000005],[1438488000,0.85440000000000005],[1438574400,0.85440000000000005],[1438660800,0.872],[1438747200,0.86909999999999998],[1438833600,0.84530000000000005],[1438920000,0.83120000000000005],[1439006400,0.91420000000000001],[1439092800,0.91420000000000001],[1439179200,0.91420000000000001],[1439265600,0.9486],[1439352000,0.95860000000000001],[1439438400,0.99060000000000004],[1439524800,0.96430000000000005],[1439611200,0.95469999999999999],[1439697600,0.95469999999999999],[1439784000,0.95469999999999999],[1439870400,0.94099999999999995],[1439956800,0.96299999999999997],[1440043200,0.96850000000000003],[1440129600,0.95660000000000001],[1440216000,0.96719999999999995],[1440302400,0.96719999999999995],[1440388800,0.96719999999999995],[1440475200,0.96309999999999996],[1440561600,0.90510000000000002],[1440648000,0.92390000000000005],[1440734400,0.92820000000000003],[1440820800,0.93210000000000004],[1440907200,0.93210000000000004],[1440993600,0.93210000000000004],[1441080000,0.90820000000000001],[1441166400,0.72589999999999999],[1441252800,0.7278],[1441339200,0.71830000000000005],[1441425600,0.73019999999999996],[1441512000,0.73019999999999996],[1441598400,0.73019999999999996],[1441684800,0.73019999999999996],[1441771200,0.74390000000000001],[1441857600,0.75449999999999995],[1441944000,0.76759999999999995],[1442030400,0.76400000000000001],[1442116800,0.76400000000000001],[1442203200,0.76400000000000001],[1442289600,0.75990000000000002],[1442376000,0.77529999999999999],[1442462400,0.79490000000000005],[1442548800,0.91469999999999996],[1442635200,0.87160000000000004],[1442721600,0.87160000000000004],[1442808000,0.87160000000000004],[1442894400,0.86399999999999999],[1442980800,0.88739999999999997],[1443067200,0.86439999999999995],[1443153600,0.85929999999999995],[1443240000,0.81710000000000005],[1443326400,0.81710000000000005],[1443412800,0.81710000000000005],[1443499200,0.77259999999999995],[1443585600,0.78169999999999995],[1443672000,0.75139999999999996],[1443758400,0.73760000000000003],[1443844800,0.73340000000000005],[1443931200,0.73340000000000005],[1444017600,0.73340000000000005],[1444104000,0.75480000000000003],[1444190400,0.72709999999999997],[1444276800,0.75219999999999998],[1444363200,0.75770000000000004],[1444449600,0.75029999999999997],[1444536000,0.75029999999999997],[1444622400,0.75029999999999997],[1444708800,0.74419999999999997],[1444795200,0.75229999999999997],[1444881600,0.75190000000000001],[1444968000,0.76300000000000001],[1445054400,0.74650000000000005],[1445140800,0.74650000000000005],[1445227200,0.74650000000000005],[1445313600,0.74909999999999999],[1445400000,0.73399999999999999],[1445486400,0.6845],[1445572800,0.70440000000000003],[1445659200,0.7228],[1445745600,0.7228],[1445832000,0.7228],[1445918400,0.73460000000000003],[1446004800,0.70830000000000004],[1446091200,0.69520000000000004],[1446177600,0.69169999999999998],[1446264000,0.68389999999999995],[1446350400,0.68389999999999995],[1446440400,0.68389999999999995],[1446526800,0.70989999999999998],[1446613200,0.70109999999999995],[1446699600,0.71140000000000003],[1446786000,0.73570000000000002],[1446872400,0.67069999999999996],[1446958800,0.67069999999999996],[1447045200,0.67069999999999996],[1447131600,0.70840000000000003],[1447218000,0.69420000000000004],[1447304400,0.73050000000000004],[1447390800,0.72319999999999995],[1447477200,0.73570000000000002],[1447563600,0.73570000000000002],[1447650000,0.73570000000000002],[1447736400,0.71479999999999999],[1447822800,0.7339],[1447909200,0.71809999999999996],[1447995600,0.73299999999999998],[1448082000,0.75009999999999999],[1448168400,0.75009999999999999],[1448254800,0.75009999999999999],[1448341200,0.75609999999999999],[1448427600,0.75249999999999995],[1448514000,0.73519999999999996],[1448600400,0.73519999999999996],[1448686800,0.73480000000000001],[1448773200,0.73480000000000001],[1448859600,0.73480000000000001],[1448946000,0.7702],[1449032400,0.75209999999999999],[1449118800,0.74229999999999996],[1449205200,0.73960000000000004],[1449291600,0.77780000000000005],[1449378000,0.77780000000000005],[1449464400,0.77780000000000005],[1449550800,0.77370000000000005],[1449637200,0.77210000000000001],[1449723600,0.76729999999999998],[1449810000,0.76749999999999996],[1449896400,0.74490000000000001],[1449982800,0.74490000000000001],[1450069200,0.74490000000000001],[1450155600,0.73740000000000006],[1450242000,0.73919999999999997],[1450328400,0.72219999999999995],[1450414800,0.75790000000000002],[1450501200,0.76419999999999999],[1450587600,0.76419999999999999],[1450674000,0.76419999999999999],[1450760400,0.75160000000000005],[1450846800,0.79749999999999999],[1450933200,0.81869999999999998],[1451019600,0.75800000000000001],[1451106000,0.75800000000000001],[1451192400,0.75800000000000001],[1451278800,0.75800000000000001],[1451365200,0.7782],[1451451600,0.76729999999999998],[1451538000,0.76719999999999999],[1451624400,0.75919999999999999],[1451710800,0.75919999999999999],[1451797200,0.75919999999999999],[1451883600,0.75919999999999999],[1451970000,0.75149999999999995],[1452056400,0.75409999999999999],[1452142800,0.74490000000000001],[1452229200,0.78669999999999995],[1452315600,0.95789999999999997],[1452402000,0.95789999999999997],[1452488400,0.95789999999999997],[1452574800,0.97999999999999998],[1452661200,0.93959999999999999],[1452747600,0.8427],[1452834000,0.90669999999999995],[1452920400,0.91049999999999998],[1453006800,0.91049999999999998],[1453093200,0.91049999999999998],[1453179600,0.91049999999999998],[1453266000,0.89219999999999999],[1453352400,0.94799999999999995],[1453438800,0.96279999999999999],[1453525200,0.99739999999999995],[1453611600,0.99739999999999995],[1453698000,0.99739999999999995],[1453784400,0.97019999999999995],[1453870800,0.96999999999999997],[1453957200,0.9294],[1454043600,0.93610000000000004],[1454130000,0.93020000000000003],[1454216400,0.93020000000000003],[1454302800,0.93020000000000003],[1454389200,0.98060000000000003],[1454475600,1.004],[1454562000,1.0189999999999999],[1454648400,0.99109999999999998],[1454734800,0.9919],[1454821200,0.9919],[1454907600,0.9919],[1454994000,0.94540000000000002],[1455080400,0.96389999999999998],[1455166800,0.97719999999999996],[1455253200,1.012],[1455339600,0.99809999999999999],[1455426000,0.99809999999999999],[1455512400,0.99809999999999999],[1455598800,0.99809999999999999],[1455685200,1.052],[1455771600,1.117],[1455858000,1.302],[1455944400,1.2310000000000001],[1456030800,1.2310000000000001],[1456117200,1.2310000000000001],[1456203600,1.357],[1456290000,1.321],[1456376400,1.3819999999999999],[1456462800,1.474],[1456549200,1.3049999999999999],[1456635600,1.3049999999999999],[1456722000,1.3049999999999999],[1456808400,1.331],[1456894800,1.389],[1456981200,1.387],[1457067600,1.302],[1457154000,1.3009999999999999],[1457240400,1.3009999999999999],[1457326800,1.3009999999999999],[1457413200,1.327],[1457499600,1.3360000000000001],[1457586000,1.345],[1457672400,1.329],[1457758800,1.5569999999999999],[1457845200,1.5569999999999999],[1457928000,1.5569999999999999],[1458014400,1.6679999999999999],[1458100800,1.6839999999999999],[1458187200,1.6919999999999999],[1458273600,1.7330000000000001],[1458360000,1.7030000000000001],[1458446400,1.7030000000000001],[1458532800,1.7030000000000001],[1458619200,1.6890000000000001],[1458705600,1.851],[1458792000,1.7709999999999999],[1458878400,1.8240000000000001],[1458964800,1.8240000000000001],[1459051200,1.8240000000000001],[1459137600,1.8240000000000001],[1459224000,1.6160000000000001],[1459310400,1.665],[1459396800,1.524],[1459483200,1.5580000000000001],[1459569600,1.5569999999999999],[1459656000,1.5569999999999999],[1459742400,1.5569999999999999],[1459828800,1.607],[1459915200,1.5960000000000001],[1460001600,1.5920000000000001],[1460088000,1.577],[1460174400,1.5660000000000001],[1460260800,1.5660000000000001],[1460347200,1.5660000000000001],[1460433600,1.516],[1460520000,1.4419999999999999],[1460606400,1.6140000000000001],[1460692800,1.6719999999999999],[1460779200,1.633],[1460865600,1.633],[1460952000,1.633],[1461038400,1.601],[1461124800,1.573],[1461211200,1.5900000000000001],[1461297600,1.647],[1461384000,1.6140000000000001],[1461470400,1.6140000000000001],[1461556800,1.6140000000000001],[1461643200,1.5980000000000001],[1461729600,1.619],[1461816000,1.595],[1461902400,1.5289999999999999],[1461988800,1.5700000000000001],[1462075200,1.5700000000000001],[1462161600,1.5700000000000001],[1462248000,1.575],[1462334400,1.5960000000000001],[1462420800,1.593],[1462507200,1.532],[1462593600,1.5249999999999999],[1462680000,1.5249999999999999],[1462766400,1.5249999999999999],[1462852800,1.579],[1462939200,1.577],[1463025600,1.5820000000000001],[1463112000,1.5509999999999999],[1463198400,1.52],[1463284800,1.52],[1463371200,1.52],[1463457600,1.5089999999999999],[1463544000,1.5069999999999999],[1463630400,1.5189999999999999],[1463716800,1.526],[1463803200,1.5489999999999999],[1463889600,1.5489999999999999],[1463976000,1.5489999999999999],[1464062400,1.55],[1464148800,1.5469999999999999],[1464235200,1.5449999999999999],[1464321600,1.522],[1464408000,1.512],[1464494400,1.512],[1464580800,1.512],[1464667200,1.512],[1464753600,1.51],[1464840000,1.5329999999999999],[1464926400,1.5469999999999999],[1465012800,1.621],[1465099200,1.621],[1465185600,1.621],[1465272000,1.5389999999999999],[1465358400,1.603],[1465444800,1.532],[1465531200,1.518],[1465617600,1.5449999999999999],[1465704000,1.5449999999999999],[1465790400,1.5449999999999999],[1465876800,1.49],[1465963200,1.462],[1466049600,1.4530000000000001],[1466136000,1.4530000000000001],[1466222400,1.423],[1466308800,1.423],[1466395200,1.423],[1466481600,1.4359999999999999],[1466568000,1.4159999999999999],[1466654400,1.284],[1466740800,1.3089999999999999],[1466827200,1.3180000000000001],[1466913600,1.3180000000000001],[1467000000,1.3180000000000001],[1467086400,1.3320000000000001],[1467172800,1.387],[1467259200,1.399],[1467345600,1.4219999999999999],[1467432000,1.4530000000000001],[1467518400,1.4530000000000001],[1467604800,1.4530000000000001],[1467691200,1.4530000000000001],[1467777600,0.69040000000000001],[1467864000,0.68259999999999998],[1467950400,0.67179999999999995],[1468036800,0.67169999999999996],[1468123200,0.67169999999999996],[1468209600,0.67169999999999996],[1468296000,0.67759999999999998],[1468382400,0.67269999999999996],[1468468800,0.65329999999999999],[1468555200,0.62990000000000002],[1468641600,0.623],[1468728000,0.623],[1468814400,0.623],[1468900800,0.62190000000000001],[1468987200,0.61280000000000001],[1469073600,null],[1499313600,0.73770000000000002],[1499400000,0.79590000000000005],[1499486400,0.79510000000000003],[1499572800,0.79510000000000003],[1499659200,0.79510000000000003],[1499745600,0.76690000000000003],[1499832000,0.76300000000000001],[1499918400,0.77339999999999998],[1500004800,0.76480000000000004],[1500091200,0.75690000000000002],[1500177600,0.75690000000000002],[1500264000,0.75690000000000002],[1500350400,0.74170000000000003],[1500436800,0.746],[1500523200,0.74270000000000003],[1500609600,0.74229999999999996],[1500696000,0.75160000000000005],[1500782400,0.75160000000000005],[1500868800,0.75160000000000005],[1500955200,0.75749999999999995],[1501041600,0.74370000000000003],[1501128000,0.74209999999999998],[1501214400,0.7248],[1501300800,0.72750000000000004],[1501387200,0.72750000000000004],[1501473600,0.72750000000000004],[1501560000,0.69220000000000004],[1501646400,0.69130000000000003],[1501732800,0.67769999999999997],[1501819200,0.6784],[1501905600,0.68089999999999995],[1501992000,0.68089999999999995],[1502078400,0.68089999999999995],[1502164800,0.72030000000000005],[1502251200,0.70399999999999996],[1502337600,0.71140000000000003],[1502424000,0.72960000000000003],[1502510400,0.74080000000000001],[1502596800,0.74080000000000001],[1502683200,0.74080000000000001],[1502769600,0.77459999999999996],[1502856000,0.80100000000000005],[1502942400,0.78110000000000002],[1503028800,0.79579999999999995],[1503115200,0.80940000000000001],[1503201600,0.80940000000000001],[1503288000,0.80940000000000001],[1503374400,0.80820000000000003],[1503460800,0.78849999999999998],[1503547200,0.78800000000000003],[1503633600,0.78610000000000002],[1503720000,0.7752],[1503806400,0.7752],[1503892800,0.7752],[1503979200,0.80740000000000001],[1504065600,0.80679999999999996],[1504152000,0.82010000000000005],[1504238400,0.82069999999999999],[1504324800,0.81089999999999995],[1504411200,0.81089999999999995],[1504497600,0.81089999999999995],[1504584000,0.81089999999999995],[1504670400,0.87109999999999999],[1504756800,0.95760000000000001],[1504843200,0.96840000000000004],[1504929600,0.98499999999999999],[1505016000,0.98499999999999999],[1505102400,0.98499999999999999],[1505188800,0.94640000000000002],[1505275200,0.91779999999999995],[1505361600,0.91910000000000003],[1505448000,0.97709999999999997],[1505534400,0.99719999999999998],[1505620800,0.99719999999999998],[1505707200,0.99719999999999998],[1505793600,1.0649999999999999],[1505880000,1.1379999999999999],[1505966400,1.087],[1506052800,1.1060000000000001],[1506139200,1.1359999999999999],[1506225600,1.1359999999999999],[1506312000,1.1359999999999999],[1506398400,1.1160000000000001],[1506484800,1.089],[1506571200,0.96799999999999997],[1506657600,0.9284],[1506744000,0.89329999999999998],[1506830400,0.89329999999999998],[1506916800,0.89329999999999998],[1507003200,0.93930000000000002],[1507089600,0.93300000000000005],[1507176000,0.92610000000000003],[1507262400,1.04],[1507348800,1.0269999999999999],[1507435200,1.0269999999999999],[1507521600,1.0269999999999999],[1507608000,1.034],[1507694400,0.95240000000000002],[1507780800,1.024],[1507867200,0.95520000000000005],[1507953600,0.92279999999999995],[1508040000,0.92279999999999995],[1508126400,0.92279999999999995],[1508212800,0.8921],[1508299200,0.88339999999999996],[1508385600,0.8377],[1508472000,0.78939999999999999],[1508558400,0.85070000000000001],[1508644800,0.85070000000000001],[1508731200,0.85070000000000001],[1508817600,0.85399999999999998],[1508904000,0.84499999999999997],[1508990400,0.81459999999999999],[1509076800,0.80300000000000005],[1509163200,0.8306],[1509249600,0.8306],[1509336000,0.8306],[1509422400,0.81820000000000004],[1509508800,0.80620000000000003],[1509595200,0.78990000000000005],[1509681600,0.80920000000000003],[1509768000,0.83220000000000005],[1509854400,0.83220000000000005],[1509944400,0.83220000000000005],[1510030800,0.83389999999999997],[1510117200,0.83179999999999998],[1510203600,0.79349999999999998],[1510290000,0.79430000000000001],[1510376400,0.76600000000000001],[1510462800,0.76600000000000001],[1510549200,0.76600000000000001],[1510635600,0.76680000000000004],[1510722000,0.76270000000000004],[1510808400,0.75009999999999999],[1510894800,0.76449999999999996],[1510981200,0.76429999999999998],[1511067600,0.76429999999999998],[1511154000,0.76429999999999998],[1511240400,0.755],[1511326800,0.76970000000000005],[1511413200,0.82389999999999997],[1511499600,0.82389999999999997],[1511586000,0.84289999999999998],[1511672400,0.84289999999999998],[1511758800,0.84289999999999998],[1511845200,0.83120000000000005],[1511931600,0.83160000000000001],[1512018000,0.79110000000000003],[1512104400,0.80249999999999999],[1512190800,0.80789999999999995],[1512277200,0.80789999999999995],[1512363600,0.80789999999999995],[1512450000,0.79920000000000002],[1512536400,0.76910000000000001],[1512622800,0.77270000000000005],[1512709200,0.7772],[1512795600,0.73529999999999995],[1512882000,0.73529999999999995],[1512968400,0.73529999999999995],[1513054800,0.69620000000000004],[1513141200,0.69089999999999996],[1513227600,0.71540000000000004],[1513314000,0.70830000000000004],[1513400400,0.70220000000000005],[1513486800,0.70220000000000005],[1513573200,0.70220000000000005],[1513659600,0.74260000000000004],[1513746000,0.76819999999999999],[1513832400,0.74609999999999999],[1513918800,0.75970000000000004],[1514005200,0.77749999999999997],[1514091600,0.77749999999999997],[1514178000,0.77749999999999997],[1514264400,0.77749999999999997],[1514350800,0.7883],[1514437200,0.76100000000000001],[1514523600,0.74619999999999997],[1514610000,0.72319999999999995],[1514696400,0.72319999999999995],[1514782800,0.72319999999999995],[1514869200,0.72319999999999995],[1514955600,0.7137],[1515042000,0.69820000000000004],[1515128400,0.71389999999999998],[1515214800,0.73250000000000004],[1515301200,0.73250000000000004],[1515387600,0.73250000000000004],[1515474000,0.78000000000000003],[1515560400,0.75749999999999995],[1515646800,0.749],[1515733200,0.74819999999999998],[1515819600,0.73919999999999997],[1515906000,0.73919999999999997],[1515992400,0.73919999999999997],[1516078800,0.73919999999999997],[1516165200,0.75549999999999995],[1516251600,0.71699999999999997],[1516338000,0.71009999999999995],[1516424400,0.71760000000000002],[1516510800,0.71760000000000002],[1516597200,0.71760000000000002],[1516683600,0.71640000000000004],[1516770000,0.71519999999999995],[1516856400,0.69269999999999998],[1516942800,0.68679999999999997],[1517029200,0.69030000000000002],[1517115600,0.69030000000000002],[1517202000,0.69030000000000002],[1517288400,0.66720000000000002],[1517374800,0.66790000000000005],[1517461200,0.6633],[1517547600,0.67759999999999998],[1517634000,0.68910000000000005],[1517720400,0.68910000000000005],[1517806800,0.68910000000000005],[1517893200,0.67949999999999999],[1517979600,0.69650000000000001],[1518066000,0.68220000000000003],[1518152400,0.67930000000000001],[1518238800,0.67859999999999998],[1518325200,0.67859999999999998],[1518411600,0.67859999999999998],[1518498000,0.66669999999999996],[1518584400,0.64980000000000004],[1518670800,0.55730000000000002],[1518757200,0.57640000000000002],[1518843600,0.56710000000000005],[1518930000,0.56710000000000005],[1519016400,0.56710000000000005],[1519102800,0.56710000000000005],[1519189200,0.55030000000000001],[1519275600,0.55179999999999996],[1519362000,0.55200000000000005],[1519448400,0.5575],[1519534800,0.5575],[1519621200,0.5575],[1519707600,0.55010000000000003],[1519794000,0.57889999999999997],[1519880400,0.56089999999999995],[1519966800,0.55220000000000002],[1520053200,0.55220000000000002],[1520139600,0.55220000000000002],[1520226000,0.55220000000000002],[1520312400,0.61009999999999998],[1520398800,0.61319999999999997],[1520485200,0.64329999999999998],[1520571600,0.61719999999999997],[1520658000,0.62119999999999997],[1520744400,0.62119999999999997],[1520827200,0.62119999999999997],[1520913600,0.60470000000000002],[1521000000,0.70450000000000002],[1521086400,0.69130000000000003],[1521172800,0.66779999999999995],[1521259200,0.67649999999999999],[1521345600,0.67649999999999999],[1521432000,0.67649999999999999],[1521518400,0.69210000000000005],[1521604800,0.70779999999999998],[1521691200,0.73529999999999995],[1521777600,0.73770000000000002],[1521864000,0.72809999999999997],[1521950400,0.72809999999999997],[1522036800,0.72809999999999997],[1522123200,0.74670000000000003],[1522209600,0.73650000000000004],[1522296000,0.73429999999999995],[1522382400,0.72489999999999999],[1522468800,0.72489999999999999],[1522555200,0.72489999999999999],[1522641600,0.72489999999999999],[1522728000,0.72270000000000001],[1522814400,0.70750000000000002],[1522900800,0.75180000000000002],[1522987200,0.74809999999999999],[1523073600,0.71519999999999995],[1523160000,0.71519999999999995],[1523246400,0.71519999999999995],[1523332800,0.72719999999999996],[1523419200,0.73970000000000002],[1523505600,0.72950000000000004],[1523592000,0.73499999999999999],[1523678400,0.74950000000000006],[1523764800,0.74950000000000006],[1523851200,0.74950000000000006],[1523937600,0.73519999999999996],[1524024000,0.73319999999999996],[1524110400,0.74939999999999996],[1524196800,0.75409999999999999],[1524283200,0.754],[1524369600,0.754],[1524456000,0.754],[1524542400,0.78920000000000001],[1524628800,0.78849999999999998],[1524715200,0.77090000000000003],[1524801600,0.7661],[1524888000,0.79190000000000005],[1524974400,0.79190000000000005],[1525060800,0.79190000000000005],[1525147200,0.78000000000000003],[1525233600,0.78849999999999998],[1525320000,0.79310000000000003],[1525406400,0.77749999999999997],[1525492800,0.80259999999999998],[1525579200,0.80259999999999998],[1525665600,0.80259999999999998],[1525752000,0.79590000000000005],[1525838400,0.79830000000000001],[1525924800,0.80059999999999998],[1526011200,0.80279999999999996],[1526097600,0.79520000000000002],[1526184000,0.79520000000000002],[1526270400,0.79520000000000002],[1526356800,0.84540000000000004],[1526443200,0.85560000000000003],[1526529600,0.90910000000000002],[1526616000,0.91690000000000005],[1526702400,0.91820000000000002],[1526788800,0.91820000000000002],[1526875200,0.91820000000000002],[1526961600,0.94889999999999997],[1527048000,0.93530000000000002],[1527134400,0.89659999999999995],[1527220800,0.90080000000000005],[1527307200,0.91520000000000001],[1527393600,0.91520000000000001],[1527480000,0.91520000000000001],[1527566400,0.91520000000000001],[1527652800,0.90690000000000004],[1527739200,0.90290000000000004],[1527825600,0.89759999999999995],[1527912000,0.91369999999999996],[1527998400,0.91369999999999996],[1528084800,0.91369999999999996],[1528171200,0.97009999999999996],[1528257600,0.99590000000000001],[1528344000,0.99250000000000005],[1528430400,0.97889999999999999],[1528516800,0.98080000000000001],[1528603200,0.98080000000000001],[1528689600,0.98080000000000001],[1528776000,0.871],[1528862400,0.88360000000000005],[1528948800,0.85170000000000001],[1529035200,0.84609999999999996],[1529121600,0.84089999999999998],[1529208000,0.84089999999999998],[1529294400,0.84089999999999998],[1529380800,0.84470000000000001],[1529467200,0.76380000000000003],[1529553600,0.74829999999999997],[1529640000,0.73399999999999999],[1529726400,0.75760000000000005],[1529812800,0.75760000000000005],[1529899200,0.75760000000000005],[1529985600,0.75490000000000002],[1530072000,0.74350000000000005],[1530158400,0.74729999999999996],[1530244800,0.7409],[1530331200,0.75090000000000001],[1530417600,0.75090000000000001],[1530504000,0.75090000000000001],[1530590400,0.72050000000000003],[1530676800,0.79000000000000004],[1530763200,0.79000000000000004],[1530849600,0.76329999999999998],[1530936000,0.78690000000000004],[1531022400,0.78690000000000004],[1531108800,0.78690000000000004],[1531195200,0.79500000000000004],[1531281600,0.78949999999999998],[1531368000,0.80120000000000002],[1531454400,0.80230000000000001],[1531540800,0.8266],[1531627200,0.8266],[1531713600,0.8266],[1531800000,0.83189999999999997],[1531886400,0.81189999999999996],[1531972800,0.80840000000000001],[1532059200,0.83560000000000001],[1532145600,0.83730000000000004],[1532232000,0.83730000000000004],[1532318400,0.83730000000000004],[1532404800,0.86509999999999998],[1532491200,0.80320000000000003],[1532577600,0.84130000000000005],[1532664000,0.8004],[1532750400,0.80320000000000003],[1532836800,0.80320000000000003],[1532923200,0.80320000000000003],[1533009600,0.7893],[1533096000,0.83930000000000005],[1533182400,0.81759999999999999],[1533268800,0.8135],[1533355200,0.79930000000000001],[1533441600,0.79930000000000001],[1533528000,0.79930000000000001],[1533614400,0.78280000000000005],[1533700800,0.79869999999999997],[1533787200,0.80349999999999999],[1533873600,0.82889999999999997],[1533960000,0.85729999999999995],[1534046400,0.85729999999999995],[1534132800,0.85729999999999995],[1534219200,0.85909999999999997],[1534305600,0.86260000000000003],[1534392000,0.82999999999999996],[1534478400,0.83220000000000005],[1534564800,0.81279999999999997],[1534651200,0.81279999999999997],[1534737600,0.81279999999999997],[1534824000,0.80259999999999998],[1534910400,0.8115],[1534996800,0.81710000000000005],[1535083200,0.8135],[1535169600,0.82369999999999999],[1535256000,0.82369999999999999],[1535342400,0.82369999999999999],[1535428800,0.82230000000000003],[1535515200,0.80789999999999995],[1535601600,0.81089999999999995],[1535688000,0.8216],[1535774400,0.83140000000000003],[1535860800,0.83140000000000003],[1535947200,0.83140000000000003],[1536033600,0.83140000000000003],[1536120000,0.82609999999999995],[1536206400,0.81379999999999997],[1536292800,0.81920000000000004],[1536379200,0.79890000000000005],[1536465600,0.79890000000000005],[1536552000,0.79890000000000005],[1536638400,0.79210000000000003],[1536724800,0.78639999999999999],[1536811200,0.79300000000000004],[1536897600,0.80720000000000003],[1536984000,0.78100000000000003],[1537070400,0.78100000000000003],[1537156800,0.78100000000000003],[1537243200,0.76790000000000003],[1537329600,0.75880000000000003],[1537416000,0.76470000000000005],[1537502400,0.75509999999999999],[1537588800,0.78580000000000005],[1537675200,0.78580000000000005],[1537761600,0.78580000000000005],[1537848000,0.79330000000000001],[1537934400,0.87719999999999998],[1538020800,0.86870000000000003],[1538107200,0.89549999999999996],[1538193600,0.86439999999999995],[1538280000,0.86439999999999995],[1538366400,0.86439999999999995],[1538452800,0.90049999999999997],[1538539200,0.88539999999999996],[1538625600,0.89290000000000003],[1538712000,0.91679999999999995],[1538798400,0.90820000000000001],[1538884800,0.90820000000000001],[1538971200,0.90820000000000001],[1539057600,0.90259999999999996],[1539144000,0.91110000000000002],[1539230400,0.91549999999999998],[1539316800,0.90669999999999995],[1539403200,0.89539999999999997],[1539489600,0.89539999999999997],[1539576000,0.89539999999999997],[1539662400,0.93669999999999998],[1539748800,0.94930000000000003],[1539835200,0.93110000000000004],[1539921600,0.93340000000000001],[1540008000,0.9083],[1540094400,0.9083],[1540180800,0.9083],[1540267200,0.90920000000000001],[1540353600,0.89370000000000005],[1540440000,0.87409999999999999],[1540526400,0.87639999999999996],[1540612800,0.89029999999999998],[1540699200,0.89029999999999998],[1540785600,0.89029999999999998],[1540872000,0.87519999999999998],[1540958400,0.88629999999999998],[1541044800,0.85809999999999997],[1541131200,0.90639999999999998],[1541217600,0.90200000000000002],[1541304000,0.90200000000000002],[1541394000,0.90200000000000002],[1541480400,0.89470000000000005],[1541566800,0.89580000000000004],[1541653200,0.85199999999999998],[1541739600,0.83609999999999995],[1541826000,0.83709999999999996],[1541912400,0.83709999999999996],[1541998800,0.83709999999999996],[1542085200,0.86409999999999998],[1542171600,0.84450000000000003],[1542258000,0.83840000000000003],[1542344400,0.86129999999999995],[1542430800,0.91159999999999997],[1542517200,0.91159999999999997],[1542603600,0.91159999999999997],[1542690000,0.88219999999999998],[1542776400,0.87980000000000003],[1542862800,0.90720000000000001],[1542949200,0.90720000000000001],[1543035600,0.91420000000000001],[1543122000,0.91420000000000001],[1543208400,0.91420000000000001],[1543294800,0.88480000000000003],[1543381200,0.88119999999999998],[1543467600,0.86890000000000001],[1543554000,0.85860000000000003],[1543640400,0.85770000000000002],[1543726800,0.85770000000000002],[1543813200,0.85770000000000002],[1543899600,0.85840000000000005],[1543986000,0.86339999999999995],[1544072400,0.86339999999999995],[1544158800,0.87470000000000003],[1544245200,0.88290000000000002],[1544331600,0.88290000000000002],[1544418000,0.88290000000000002],[1544504400,0.93179999999999996],[1544590800,0.99450000000000005],[1544677200,0.95450000000000002],[1544763600,0.95579999999999998],[1544850000,0.94220000000000004],[1544936400,0.94220000000000004],[1545022800,0.94220000000000004],[1545109200,0.87490000000000001],[1545195600,0.8669],[1545282000,0.79100000000000004],[1545368400,0.85599999999999998],[1545454800,0.8004],[1545541200,0.8004],[1545627600,0.8004],[1545714000,0.80079999999999996],[1545800400,0.80079999999999996],[1545886800,0.81810000000000005],[1545973200,0.79449999999999998],[1546059600,0.77749999999999997],[1546146000,0.77749999999999997],[1546232400,0.77749999999999997],[1546318800,0.78490000000000004],[1546405200,0.78490000000000004],[1546491600,0.7833],[1546578000,0.77090000000000003],[1546664400,0.79520000000000002],[1546750800,0.79520000000000002],[1546837200,0.79520000000000002],[1546923600,0.80079999999999996],[1547010000,0.79590000000000005],[1547096400,0.75019999999999998],[1547182800,0.72209999999999996],[1547269200,0.69979999999999998],[1547355600,0.69979999999999998],[1547442000,0.69979999999999998],[1547528400,0.69579999999999997],[1547614800,0.70069999999999999],[1547701200,0.67849999999999999],[1547787600,0.67649999999999999],[1547874000,0.68420000000000003],[1547960400,0.68420000000000003],[1548046800,0.68420000000000003],[1548133200,0.68420000000000003],[1548219600,0.67830000000000001],[1548306000,0.77549999999999997],[1548392400,0.77700000000000002],[1548478800,0.81589999999999996],[1548565200,0.81589999999999996],[1548651600,0.81589999999999996],[1548738000,0.79659999999999997],[1548824400,0.74399999999999999],[1548910800,0.74660000000000004],[1548997200,0.74309999999999998],[1549083600,0.74229999999999996],[1549170000,0.74229999999999996],[1549256400,0.74229999999999996],[1549342800,0.72899999999999998],[1549429200,0.7369],[1549515600,0.73409999999999997],[1549602000,0.71619999999999995],[1549688400,0.71260000000000001],[1549774800,0.71260000000000001],[1549861200,0.71260000000000001],[1549947600,0.72030000000000005],[1550034000,0.70169999999999999],[1550120400,0.68500000000000005],[1550206800,0.68049999999999999],[1550293200,0.69130000000000003],[1550379600,0.69130000000000003],[1550466000,0.69130000000000003],[1550552400,0.69130000000000003],[1550638800,0.68189999999999995],[1550725200,0.66149999999999998],[1550811600,0.66069999999999995],[1550898000,0.66969999999999996],[1550984400,0.66969999999999996],[1551070800,0.66969999999999996],[1551157200,0.66600000000000004],[1551243600,0.67869999999999997],[1551330000,0.66049999999999998],[1551416400,0.6542],[1551502800,0.70950000000000002],[1551589200,0.70950000000000002],[1551675600,0.70950000000000002],[1551762000,0.66369999999999996],[1551848400,0.67349999999999999],[1551934800,0.64329999999999998],[1552021200,0.65039999999999998],[1552107600,0.6573],[1552194000,0.6573],[1552276800,0.6573],[1552363200,0.64829999999999999],[1552449600,0.66400000000000003],[1552536000,0.65280000000000005],[1552622400,0.6744],[1552708800,0.65480000000000005],[1552795200,0.65480000000000005],[1552881600,0.65480000000000005],[1552968000,0.66400000000000003],[1553054400,0.67230000000000001],[1553140800,0.68999999999999995],[1553227200,0.72230000000000005],[1553313600,0.68640000000000001],[1553400000,0.68640000000000001],[1553486400,0.68640000000000001],[1553572800,0.68669999999999998],[1553659200,0.68169999999999997],[1553745600,0.6603],[1553832000,0.65359999999999996],[1553918400,0.68079999999999996],[1554004800,0.68079999999999996],[1554091200,0.68079999999999996],[1554177600,0.67230000000000001],[1554264000,0.68159999999999998],[1554350400,0.67559999999999998],[1554436800,0.67910000000000004],[1554523200,0.66959999999999997],[1554609600,0.66959999999999997],[1554696000,0.66959999999999997],[1554782400,0.66259999999999997],[1554868800,0.6583],[1554955200,0.64700000000000002],[1555041600,0.65639999999999998],[1555128000,0.64490000000000003],[1555214400,0.64490000000000003],[1555300800,0.64490000000000003],[1555387200,0.64149999999999996],[1555473600,0.63119999999999998],[1555560000,0.62480000000000002],[1555646400,0.624],[1555732800,0.624],[1555819200,0.624],[1555905600,0.624],[1555992000,0.64529999999999998],[1556078400,0.7379],[1556164800,0.7359],[1556251200,0.71940000000000004],[1556337600,0.74980000000000002],[1556424000,0.74980000000000002],[1556510400,0.74980000000000002],[1556596800,0.71840000000000004],[1556683200,0.69520000000000004],[1556769600,0.68289999999999995],[1556856000,0.67800000000000005],[1556942400,0.68589999999999995],[1557028800,0.68589999999999995],[1557115200,0.68589999999999995],[1557201600,0.7298],[1557288000,0.72209999999999996],[1557374400,0.70909999999999995],[1557460800,0.72430000000000005],[1557547200,0.74319999999999997],[1557633600,0.74319999999999997],[1557720000,0.74319999999999997],[1557806400,0.72940000000000005],[1557892800,0.82709999999999995],[1557979200,0.86670000000000003],[1558065600,0.93659999999999999],[1558152000,0.91649999999999998],[1558238400,0.91649999999999998],[1558324800,0.91649999999999998],[1558411200,0.86880000000000002],[1558497600,0.86870000000000003],[1558584000,0.84809999999999997],[1558670400,0.88549999999999995],[1558756800,0.84789999999999999],[1558843200,0.84789999999999999],[1558929600,0.84789999999999999],[1559016000,0.84789999999999999],[1559102400,0.81089999999999995],[1559188800,0.8034],[1559275200,0.85399999999999998],[1559361600,0.80730000000000002],[1559448000,0.80730000000000002],[1559534400,0.80730000000000002],[1559620800,0.78180000000000005],[1559707200,0.80179999999999996],[1559793600,0.77580000000000005],[1559880000,0.77439999999999998],[1559966400,0.76790000000000003],[1560052800,0.76790000000000003],[1560139200,0.76790000000000003],[1560225600,0.7611],[1560312000,0.74490000000000001],[1560398400,0.73819999999999997],[1560484800,0.76100000000000001],[1560571200,0.7923],[1560657600,0.7923],[1560744000,0.7923],[1560830400,0.86960000000000004],[1560916800,0.84189999999999998],[1561003200,0.85980000000000001],[1561089600,0.85819999999999996],[1561176000,0.83460000000000001],[1561262400,0.83460000000000001],[1561348800,0.83460000000000001],[1561435200,0.8397],[1561521600,0.8377],[1561608000,0.7974],[1561694400,0.75149999999999995],[1561780800,0.79190000000000005],[1561867200,0.79190000000000005],[1561953600,0.79190000000000005],[1562040000,0.76749999999999996],[1562126400,null],[1584417600,0.51070000000000004],[1584504000,0.61539999999999995],[1584590400,0.66269999999999996],[1584676800,0.81269999999999998],[1584763200,0.81669999999999998],[1584849600,0.81669999999999998],[1584936000,0.81669999999999998],[1585022400,0.91849999999999998],[1585108800,0.81230000000000002],[1585195200,0.75229999999999997],[1585281600,0.76849999999999996],[1585368000,0.81789999999999996],[1585454400,0.81789999999999996],[1585540800,0.81789999999999996],[1585627200,1.0529999999999999],[1585713600,1.21],[1585800000,1.6879999999999999],[1585886400,1.202],[1585972800,1.2909999999999999],[1586059200,1.2909999999999999],[1586145600,1.2909999999999999],[1586232000,1.173],[1586318400,1.196],[1586404800,1.1830000000000001],[1586491200,1.107],[1586577600,1.107],[1586664000,1.107],[1586750400,1.107],[1586836800,1.304],[1586923200,1.139],[1587009600,1.177],[1587096000,0.86860000000000004],[1587182400,0.77400000000000002],[1587268800,0.77400000000000002],[1587355200,0.77400000000000002],[1587441600,0.84030000000000005],[1587528000,0.83030000000000004],[1587614400,0.85940000000000005],[1587700800,0.82830000000000004],[1587787200,0.98350000000000004],[1587873600,0.98350000000000004],[1587960000,0.98350000000000004],[1588046400,0.89459999999999995],[1588132800,0.81110000000000004],[1588219200,0.78520000000000001],[1588305600,0.78939999999999999],[1588392000,0.87219999999999998],[1588478400,0.87219999999999998],[1588564800,0.87219999999999998],[1588651200,0.93089999999999995],[1588737600,0.93369999999999997],[1588824000,0.91659999999999997],[1588910400,0.92630000000000001],[1588996800,0.96430000000000005],[1589083200,0.96430000000000005],[1589169600,0.96430000000000005],[1589256000,1.101],[1589342400,1.0509999999999999],[1589428800,1.077],[1589515200,1.046],[1589601600,1.0529999999999999],[1589688000,1.0529999999999999],[1589774400,1.0529999999999999],[1589860800,1.01],[1589947200,0.9839],[1590033600,1.024],[1590120000,0.98880000000000001],[1590206400,0.9597],[1590292800,0.9597],[1590379200,0.9597],[1590465600,0.9597],[1590552000,0.90869999999999995],[1590638400,0.84440000000000004],[1590724800,0.84389999999999998],[1590811200,0.87290000000000001],[1590897600,0.87290000000000001],[1590984000,0.87290000000000001],[1591070400,0.89670000000000005],[1591156800,0.9143],[1591243200,0.83720000000000006],[1591329600,0.79569999999999996],[1591416000,0.75919999999999999],[1591502400,0.75919999999999999],[1591588800,0.75919999999999999],[1591675200,0.76119999999999999],[1591761600,0.76919999999999999],[1591848000,0.77459999999999996],[1591934400,0.83389999999999997],[1592020800,0.82530000000000003],[1592107200,0.82530000000000003],[1592193600,0.82530000000000003],[1592280000,0.89890000000000003],[1592366400,0.83240000000000003],[1592452800,0.82010000000000005],[1592539200,0.78769999999999996],[1592625600,0.54490000000000005],[1592712000,0.54490000000000005],[1592798400,0.54490000000000005],[1592884800,0.68379999999999996],[1592971200,0.65329999999999999],[1593057600,0.63339999999999996],[1593144000,0.80979999999999996],[1593230400,0.83640000000000003],[1593316800,0.83640000000000003],[1593403200,0.83640000000000003],[1593489600,0.77449999999999997],[1593576000,0.76870000000000005],[1593662400,0.76859999999999995],[1593748800,null],[1625284800,1.5289999999999999],[1625371200,1.5289999999999999],[1625457600,1.5289999999999999],[1625544000,1.5289999999999999],[1625630400,1.5449999999999999],[1625716800,1.5329999999999999],[1625803200,1.5269999999999999],[1625889600,1.5620000000000001],[1625976000,1.5620000000000001],[1626062400,1.5620000000000001],[1626148800,1.5660000000000001],[1626235200,1.5840000000000001],[1626321600,1.5449999999999999],[1626408000,1.5349999999999999],[1626494400,1.5429999999999999],[1626580800,1.5429999999999999],[1626667200,1.5429999999999999],[1626753600,1.5569999999999999],[1626840000,1.5600000000000001],[1626926400,1.607],[1627012800,1.6259999999999999],[1627099200,1.5920000000000001],[1627185600,1.5920000000000001],[1627272000,1.5920000000000001],[1627358400,1.6020000000000001],[1627444800,1.617],[1627531200,1.657],[1627617600,1.6419999999999999],[1627704000,1.694],[1627790400,1.694],[1627876800,1.694],[1627963200,1.6220000000000001],[1628049600,1.5469999999999999],[1628136000,1.5800000000000001],[1628222400,1.5960000000000001],[1628308800,1.6419999999999999],[1628395200,1.6419999999999999],[1628481600,1.6419999999999999],[1628568000,1.5720000000000001],[1628654400,1.637],[1628740800,1.694],[1628827200,1.7090000000000001],[1628913600,1.681],[1629000000,1.681],[1629086400,1.681],[1629172800,1.6930000000000001],[1629259200,1.7490000000000001],[1629345600,1.6919999999999999],[1629432000,1.6299999999999999],[1629518400,1.6000000000000001],[1629604800,1.6000000000000001],[1629691200,1.6000000000000001],[1629777600,1.7090000000000001],[1629864000,1.6519999999999999],[1629950400,1.6220000000000001],[1630036800,1.6399999999999999],[1630123200,1.645],[1630209600,1.645],[1630296000,1.645],[1630382400,1.6890000000000001],[1630468800,1.73],[1630555200,1.718],[1630641600,1.8109999999999999],[1630728000,1.7370000000000001],[1630814400,1.7370000000000001],[1630900800,1.7370000000000001],[1630987200,1.7370000000000001],[1631073600,1.7070000000000001],[1631160000,1.6659999999999999],[1631246400,1.6759999999999999],[1631332800,1.625],[1631419200,1.625],[1631505600,1.625],[1631592000,1.5629999999999999],[1631678400,1.5349999999999999],[1631764800,1.5229999999999999],[1631851200,1.5229999999999999],[1631937600,1.5009999999999999],[1632024000,1.5009999999999999],[1632110400,1.5009999999999999],[1632196800,1.466],[1632283200,1.508],[1632369600,1.4870000000000001],[1632456000,1.4770000000000001],[1632542400,1.4470000000000001],[1632628800,1.4470000000000001],[1632715200,1.4470000000000001],[1632801600,1.4179999999999999],[1632888000,1.4299999999999999],[1632974400,1.4019999999999999],[1633060800,1.391],[1633147200,1.389],[1633233600,1.389],[1633320000,1.389],[1633406400,1.3799999999999999],[1633492800,1.367],[1633579200,1.367],[1633665600,1.3720000000000001],[1633752000,1.3580000000000001],[1633838400,1.3580000000000001],[1633924800,1.3580000000000001],[1634011200,1.389],[1634097600,1.3839999999999999],[1634184000,1.361],[1634270400,1.321],[1634356800,1.3280000000000001],[1634443200,1.3280000000000001],[1634529600,1.3280000000000001],[1634616000,1.278],[1634702400,1.3400000000000001],[1634788800,1.339],[1634875200,1.28],[1634961600,1.278],[1635048000,1.278],[1635134400,1.278],[1635220800,1.256],[1635307200,1.22],[1635393600,1.202],[1635480000,1.1739999999999999],[1635566400,1.2170000000000001],[1635652800,1.2170000000000001],[1635739200,1.2170000000000001],[1635825600,1.256],[1635912000,1.3740000000000001],[1635998400,1.4099999999999999],[1636084800,1.3520000000000001],[1636171200,1.3500000000000001],[1636257600,1.3500000000000001],[1636347600,1.3500000000000001],[1636434000,1.3180000000000001],[1636520400,1.294],[1636606800,1.2529999999999999],[1636693200,1.288],[1636779600,1.159],[1636866000,1.159],[1636952400,1.159],[1637038800,1.147],[1637125200,1.2370000000000001],[1637211600,1.141],[1637298000,1.131],[1637384400,1.0229999999999999],[1637470800,1.0229999999999999],[1637557200,1.0229999999999999],[1637643600,1.113],[1637730000,1.0309999999999999],[1637816400,1.0509999999999999],[1637902800,1.0509999999999999],[1637989200,1.075],[1638075600,1.075],[1638162000,1.075],[1638248400,1.0669999999999999],[1638334800,1.129],[1638421200,1.0860000000000001],[1638507600,1.149],[1638594000,1.1060000000000001],[1638680400,1.1060000000000001],[1638766800,1.1060000000000001],[1638853200,1.075],[1638939600,1.109],[1639026000,1.1319999999999999],[1639112400,1.048],[1639198800,0.99399999999999999],[1639285200,0.99399999999999999],[1639371600,0.99399999999999999],[1639458000,0.9677],[1639544400,1.022],[1639630800,1.052],[1639717200,1.0369999999999999],[1639803600,1.03],[1639890000,1.03],[1639976400,1.03],[1640062800,1.0149999999999999],[1640149200,0.97109999999999996],[1640235600,0.94310000000000005],[1640322000,0.97889999999999999],[1640408400,0.97889999999999999],[1640494800,0.97889999999999999],[1640581200,0.97889999999999999],[1640667600,0.96340000000000003],[1640754000,0.90029999999999999],[1640840400,0.83730000000000004],[1640926800,0.86209999999999998],[1641013200,0.8861],[1641099600,0.8861],[1641186000,0.8861],[1641272400,1.034],[1641358800,0.9254],[1641445200,0.87849999999999995],[1641531600,0.8679],[1641618000,0.87419999999999998],[1641704400,0.87419999999999998],[1641790800,0.87419999999999998],[1641877200,0.87429999999999997],[1641963600,0.87870000000000004],[1642050000,0.82809999999999995],[1642136400,0.81699999999999995],[1642222800,0.87339999999999995],[1642309200,0.87339999999999995],[1642395600,0.87339999999999995],[1642482000,0.87339999999999995],[1642568400,0.83860000000000001],[1642654800,0.85560000000000003],[1642741200,0.88],[1642827600,0.85819999999999996],[1642914000,0.85819999999999996],[1643000400,0.85819999999999996],[1643086800,0.87609999999999999],[1643173200,0.87160000000000004],[1643259600,0.88590000000000002],[1643346000,0.87429999999999997],[1643432400,0.93259999999999998],[1643518800,0.93259999999999998],[1643605200,0.93259999999999998],[1643691600,1.048],[1643778000,1.0800000000000001],[1643864400,1.0700000000000001],[1643950800,0.99690000000000001],[1644037200,1.0089999999999999],[1644123600,1.0089999999999999],[1644210000,1.0089999999999999],[1644296400,1.0249999999999999],[1644382800,0.99060000000000004],[1644469200,1.002],[1644555600,1.03],[1644642000,0.98460000000000003],[1644728400,0.98460000000000003],[1644814800,0.98460000000000003],[1644901200,0.9294],[1644987600,0.94279999999999997],[1645074000,0.93079999999999996],[1645160400,0.93440000000000001],[1645246800,0.92020000000000002],[1645333200,0.92020000000000002],[1645419600,0.92020000000000002],[1645506000,0.92020000000000002],[1645592400,1.0189999999999999],[1645678800,0.96260000000000001],[1645765200,0.98319999999999996],[1645851600,0.98870000000000002],[1645938000,0.98870000000000002],[1646024400,0.98870000000000002],[1646110800,0.95479999999999998],[1646197200,0.96489999999999998],[1646283600,0.89539999999999997],[1646370000,0.89290000000000003],[1646456400,0.87890000000000001],[1646542800,0.87890000000000001],[1646629200,0.87890000000000001],[1646715600,0.87560000000000004],[1646802000,0.8569],[1646888400,0.87949999999999995],[1646974800,0.83560000000000001],[1647061200,0.79210000000000003],[1647147600,0.79210000000000003],[1647230400,0.79210000000000003],[1647316800,0.74639999999999995],[1647403200,0.73780000000000001],[1647489600,0.71209999999999996],[1647576000,0.84789999999999999],[1647662400,0.76060000000000005],[1647748800,0.76060000000000005],[1647835200,0.76060000000000005],[1647921600,0.73240000000000005],[1648008000,0.72089999999999999],[1648094400,0.7087],[1648180800,0.71399999999999997],[1648267200,0.68300000000000005],[1648353600,0.68300000000000005],[1648440000,0.68300000000000005],[1648526400,0.66410000000000002],[1648612800,0.65600000000000003],[1648699200,0.6361],[1648785600,0.63970000000000005],[1648872000,0.63070000000000004],[1648958400,0.63070000000000004],[1649044800,0.63070000000000004],[1649131200,0.59789999999999999],[1649217600,0.59519999999999995],[1649304000,0.60329999999999995],[1649390400,0.59230000000000005],[1649476800,0.58140000000000003],[1649563200,0.58140000000000003],[1649649600,0.58140000000000003],[1649736000,0.94379999999999997],[1649822400,0.65180000000000005],[1649908800,0.59050000000000002],[1649995200,0.57350000000000001],[1650081600,0.57350000000000001],[1650168000,0.57350000000000001],[1650254400,0.57350000000000001],[1650340800,0.55610000000000004],[1650427200,0.53310000000000002],[1650513600,0.58079999999999998],[1650600000,0.60050000000000003],[1650686400,0.60219999999999996],[1650772800,0.60219999999999996],[1650859200,0.60219999999999996],[1650945600,0.57369999999999999],[1651032000,0.5837],[1651118400,0.55069999999999997],[1651204800,0.51570000000000005],[1651291200,0.54779999999999995],[1651377600,0.54779999999999995],[1651464000,0.54779999999999995],[1651550400,0.63600000000000001],[1651636800,0.62829999999999997],[1651723200,0.60729999999999995],[1651809600,0.61770000000000003],[1651896000,0.70130000000000003],[1651982400,0.70130000000000003],[1652068800,0.70130000000000003],[1652155200,0.73260000000000003],[1652241600,0.77370000000000005],[1652328000,0.69579999999999997],[1652414400,0.65890000000000004],[1652500800,0.66849999999999998],[1652587200,0.66849999999999998],[1652673600,0.66849999999999998],[1652760000,0.74339999999999995],[1652846400,0.80689999999999995],[1652932800,0.80610000000000004],[1653019200,0.85560000000000003],[1653105600,0.3009],[1653192000,0.3009],[1653278400,0.3009],[1653364800,0.2424],[1653451200,0.23400000000000001],[1653537600,0.2082],[1653624000,0.2127],[1653710400,0.22850000000000001],[1653796800,0.22850000000000001],[1653883200,0.22850000000000001],[1653969600,0.22850000000000001],[1654056000,0.2417],[1654142400,0.22889999999999999],[1654228800,0.2445],[1654315200,0.2646],[1654401600,0.2646],[1654488000,0.2646],[1654574400,0.3286],[1654660800,0.32090000000000002],[1654747200,0.41589999999999999],[1654833600,0.40799999999999997],[1654920000,0.3987],[1655006400,0.3987],[1655092800,0.3987],[1655179200,0.46239999999999998],[1655265600,0.44490000000000002],[1655352000,0.43559999999999999],[1655438400,0.39439999999999997],[1655524800,0.34229999999999999],[1655611200,0.34229999999999999],[1655697600,0.34229999999999999],[1655784000,0.34229999999999999],[1655870400,0.31879999999999997],[1655956800,0.32550000000000001],[1656043200,0.33779999999999999],[1656129600,0.30959999999999999],[1656216000,0.30959999999999999],[1656302400,0.30959999999999999],[1656388800,0.32079999999999997],[1656475200,0.32050000000000001],[1656561600,0.35320000000000001],[1656648000,0.32279999999999998],[1656734400,0.30249999999999999],[1656820800,0.30249999999999999],[1656907200,0.30249999999999999],[1656993600,0.30249999999999999],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"TAIT":{"name":"TAIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.87280000000000002],[947048400,0.7742],[947134800,0.76939999999999997],[947221200,0.84719999999999995],[947307600,0.83040000000000003],[947394000,0.83040000000000003],[947480400,0.83040000000000003],[947566800,0.89129999999999998],[947653200,0.85870000000000002],[947739600,0.8357],[947826000,0.82369999999999999],[947912400,0.83440000000000003],[947998800,0.83440000000000003],[948085200,0.83440000000000003],[948171600,0.83440000000000003],[948258000,0.83209999999999995],[948344400,0.90049999999999997],[948430800,1.0309999999999999],[948517200,1.0329999999999999],[948603600,1.0329999999999999],[948690000,1.0329999999999999],[948776400,0.9375],[948862800,1.1599999999999999],[948949200,1.244],[949035600,1.222],[949122000,1.26],[949208400,1.26],[949294800,1.26],[949381200,1.2310000000000001],[949467600,1.1519999999999999],[949554000,1.127],[949640400,1.1970000000000001],[949726800,1.1259999999999999],[949813200,1.1259999999999999],[949899600,1.1259999999999999],[949986000,1.2450000000000001],[950072400,1.272],[950158800,1.194],[950245200,1.0840000000000001],[950331600,1.097],[950418000,1.097],[950504400,1.097],[950590800,1.1439999999999999],[950677200,0.98509999999999998],[950763600,1.0349999999999999],[950850000,1.089],[950936400,1.0740000000000001],[951022800,1.0740000000000001],[951109200,1.0740000000000001],[951195600,1.0740000000000001],[951282000,1.0269999999999999],[951368400,1.054],[951454800,1.004],[951541200,1.2150000000000001],[951627600,1.2150000000000001],[951714000,1.2150000000000001],[951800400,1.53],[951886800,1.5509999999999999],[951973200,1.6679999999999999],[952059600,1.623],[952146000,1.508],[952232400,1.508],[952318800,1.508],[952405200,1.54],[952491600,1.5660000000000001],[952578000,1.728],[952664400,1.728],[952750800,1.7889999999999999],[952837200,1.7889999999999999],[952923600,1.7889999999999999],[953010000,1.7509999999999999],[953096400,1.6559999999999999],[953182800,1.3460000000000001],[953269200,1.4670000000000001],[953355600,1.4910000000000001],[953442000,1.4910000000000001],[953528400,1.4910000000000001],[953614800,1.345],[953701200,1.2749999999999999],[953787600,1.2969999999999999],[953874000,1.4399999999999999],[953960400,1.4850000000000001],[954046800,1.4850000000000001],[954133200,1.4850000000000001],[954219600,1.502],[954306000,1.4419999999999999],[954392400,1.3160000000000001],[954478800,1.3220000000000001],[954565200,1.363],[954651600,1.363],[954734400,1.363],[954820800,1.3700000000000001],[954907200,1.3240000000000001],[954993600,1.381],[955080000,1.4610000000000001],[955166400,1.446],[955252800,1.446],[955339200,1.446],[955425600,1.425],[955512000,1.3089999999999999],[955598400,1.3420000000000001],[955684800,1.2010000000000001],[955771200,1.258],[955857600,1.258],[955944000,1.258],[956030400,1.107],[956116800,1.278],[956203200,1.3799999999999999],[956289600,1.393],[956376000,1.393],[956462400,1.393],[956548800,1.393],[956635200,1.4630000000000001],[956721600,1.4319999999999999],[956808000,1.4179999999999999],[956894400,1.3049999999999999],[956980800,1.2689999999999999],[957067200,1.2689999999999999],[957153600,1.2689999999999999],[957240000,1.369],[957326400,1.2669999999999999],[957412800,1.466],[957499200,1.3700000000000001],[957585600,1.401],[957672000,1.401],[957758400,1.401],[957844800,1.369],[957931200,1.367],[958017600,1.3580000000000001],[958104000,1.3480000000000001],[958190400,1.389],[958276800,1.389],[958363200,1.389],[958449600,1.339],[958536000,1.2410000000000001],[958622400,1.2390000000000001],[958708800,1.345],[958795200,1.339],[958881600,1.339],[958968000,1.339],[959054400,1.3740000000000001],[959140800,1.337],[959227200,1.2989999999999999],[959313600,1.383],[959400000,1.256],[959486400,1.256],[959572800,1.256],[959659200,1.256],[959745600,1.29],[959832000,1.286],[959918400,1.274],[960004800,1.2390000000000001],[960091200,1.2390000000000001],[960177600,1.2390000000000001],[960264000,1.323],[960350400,1.349],[960436800,1.3400000000000001],[960523200,1.1870000000000001],[960609600,1.2230000000000001],[960696000,1.2230000000000001],[960782400,1.2230000000000001],[960868800,1.208],[960955200,1.2809999999999999],[961041600,1.2589999999999999],[961128000,1.329],[961214400,1.321],[961300800,1.321],[961387200,1.321],[961473600,1.333],[961560000,1.4810000000000001],[961646400,1.458],[961732800,1.4610000000000001],[961819200,1.466],[961905600,1.466],[961992000,1.466],[962078400,1.4079999999999999],[962164800,1.4950000000000001],[962251200,1.4810000000000001],[962337600,1.468],[962424000,1.5580000000000001],[962510400,1.5580000000000001],[962596800,1.5580000000000001],[962683200,1.55],[962769600,1.55],[962856000,null],[994824000,1.282],[994910400,1.2889999999999999],[994996800,1.2030000000000001],[995083200,1.141],[995169600,1.141],[995256000,1.141],[995342400,1.1599999999999999],[995428800,1.1579999999999999],[995515200,1.1659999999999999],[995601600,1.1619999999999999],[995688000,1.1539999999999999],[995774400,1.1539999999999999],[995860800,1.1539999999999999],[995947200,1.161],[996033600,1.165],[996120000,1.1140000000000001],[996206400,1.0840000000000001],[996292800,1.143],[996379200,1.143],[996465600,1.143],[996552000,1.123],[996638400,1.21],[996724800,1.266],[996811200,1.196],[996897600,1.2090000000000001],[996984000,1.2090000000000001],[997070400,1.2090000000000001],[997156800,1.2130000000000001],[997243200,1.179],[997329600,1.089],[997416000,1.0940000000000001],[997502400,1.131],[997588800,1.131],[997675200,1.131],[997761600,1.129],[997848000,1.0960000000000001],[997934400,1.1040000000000001],[998020800,0.88490000000000002],[998107200,1.006],[998193600,1.006],[998280000,1.006],[998366400,1.0129999999999999],[998452800,1.0549999999999999],[998539200,1.05],[998625600,1.0509999999999999],[998712000,1.016],[998798400,1.016],[998884800,1.016],[998971200,1.024],[999057600,1.0229999999999999],[999144000,1.022],[999230400,1.0369999999999999],[999316800,1.0269999999999999],[999403200,1.0269999999999999],[999489600,1.0269999999999999],[999576000,1.0269999999999999],[999662400,1.0269999999999999],[999748800,0.97309999999999997],[999835200,0.94920000000000004],[999921600,0.95569999999999999],[1000008000,0.95569999999999999],[1000094400,0.95569999999999999],[1000180800,1.022],[1000267200,1.022],[1000353600,1.022],[1000440000,1.022],[1000526400,1.022],[1000612800,1.022],[1000699200,1.022],[1000785600,0.95779999999999998],[1000872000,0.83660000000000001],[1000958400,1.2350000000000001],[1001044800,1.071],[1001131200,1.077],[1001217600,1.077],[1001304000,1.077],[1001390400,1.1739999999999999],[1001476800,1.1870000000000001],[1001563200,1.2929999999999999],[1001649600,1.3939999999999999],[1001736000,1.2509999999999999],[1001822400,1.2509999999999999],[1001908800,1.2509999999999999],[1001995200,1.24],[1002081600,1.3009999999999999],[1002168000,1.278],[1002254400,1.0229999999999999],[1002340800,1.0129999999999999],[1002427200,1.0129999999999999],[1002513600,1.0129999999999999],[1002600000,1.204],[1002686400,1.222],[1002772800,1.151],[1002859200,1.1439999999999999],[1002945600,1.167],[1003032000,1.167],[1003118400,1.167],[1003204800,1.173],[1003291200,1.149],[1003377600,1.1699999999999999],[1003464000,1.169],[1003550400,1.165],[1003636800,1.165],[1003723200,1.165],[1003809600,1.1439999999999999],[1003896000,1.1519999999999999],[1003982400,1.1359999999999999],[1004068800,1.123],[1004155200,1.115],[1004241600,1.115],[1004331600,1.115],[1004418000,1.1060000000000001],[1004504400,1.109],[1004590800,1.0980000000000001],[1004677200,1.0780000000000001],[1004763600,1.081],[1004850000,1.081],[1004936400,1.081],[1005022800,0.89900000000000002],[1005109200,1.05],[1005195600,1.05],[1005282000,1.0489999999999999],[1005368400,1.0469999999999999],[1005454800,1.0469999999999999],[1005541200,1.0469999999999999],[1005627600,1.0509999999999999],[1005714000,1.0529999999999999],[1005800400,1.044],[1005886800,0.90369999999999995],[1005973200,0.8911],[1006059600,0.8911],[1006146000,0.8911],[1006232400,1.022],[1006318800,1.006],[1006405200,1.0029999999999999],[1006491600,1.0029999999999999],[1006578000,1.002],[1006664400,1.002],[1006750800,1.002],[1006837200,0.93359999999999999],[1006923600,0.87180000000000002],[1007010000,1.016],[1007096400,1.0069999999999999],[1007182800,1.008],[1007269200,1.008],[1007355600,1.008],[1007442000,0.99490000000000001],[1007528400,0.99470000000000003],[1007614800,0.96830000000000005],[1007701200,0.89400000000000002],[1007787600,0.87280000000000002],[1007874000,0.87280000000000002],[1007960400,0.87280000000000002],[1008046800,0.81899999999999995],[1008133200,0.78190000000000004],[1008219600,0.78869999999999996],[1008306000,0.81969999999999998],[1008392400,0.76910000000000001],[1008478800,0.76910000000000001],[1008565200,0.76910000000000001],[1008651600,0.71840000000000004],[1008738000,0.80479999999999996],[1008824400,0.85829999999999995],[1008910800,0.77800000000000002],[1008997200,0.78110000000000002],[1009083600,0.78110000000000002],[1009170000,0.78110000000000002],[1009256400,0.86309999999999998],[1009342800,0.86309999999999998],[1009429200,0.75780000000000003],[1009515600,0.71899999999999997],[1009602000,0.77990000000000004],[1009688400,0.77990000000000004],[1009774800,0.77990000000000004],[1009861200,0.78129999999999999],[1009947600,0.78129999999999999],[1010034000,0.77559999999999996],[1010120400,0.75670000000000004],[1010206800,0.75070000000000003],[1010293200,0.75070000000000003],[1010379600,0.75070000000000003],[1010466000,0.74819999999999998],[1010552400,0.74770000000000003],[1010638800,0.85670000000000002],[1010725200,0.78010000000000002],[1010811600,0.78420000000000001],[1010898000,0.78420000000000001],[1010984400,0.78420000000000001],[1011070800,0.81069999999999998],[1011157200,0.81310000000000004],[1011243600,0.81479999999999997],[1011330000,0.80369999999999997],[1011416400,0.80679999999999996],[1011502800,0.80679999999999996],[1011589200,0.80679999999999996],[1011675600,0.80679999999999996],[1011762000,0.82420000000000004],[1011848400,0.81689999999999996],[1011934800,0.80179999999999996],[1012021200,0.81279999999999997],[1012107600,0.81279999999999997],[1012194000,0.81279999999999997],[1012280400,0.80640000000000001],[1012366800,0.78310000000000002],[1012453200,0.77739999999999998],[1012539600,0.75290000000000001],[1012626000,0.75670000000000004],[1012712400,0.75670000000000004],[1012798800,0.75670000000000004],[1012885200,0.75749999999999995],[1012971600,0.7702],[1013058000,0.70820000000000005],[1013144400,0.80410000000000004],[1013230800,0.80149999999999999],[1013317200,0.80149999999999999],[1013403600,0.80149999999999999],[1013490000,0.72750000000000004],[1013576400,0.69430000000000003],[1013662800,0.69179999999999997],[1013749200,0.69679999999999997],[1013835600,0.75319999999999998],[1013922000,0.75319999999999998],[1014008400,0.75319999999999998],[1014094800,0.75319999999999998],[1014181200,0.67110000000000003],[1014267600,0.66669999999999996],[1014354000,0.69640000000000002],[1014440400,0.69510000000000005],[1014526800,0.69510000000000005],[1014613200,0.69510000000000005],[1014699600,0.6875],[1014786000,0.68369999999999997],[1014872400,0.62119999999999997],[1014958800,0.65900000000000003],[1015045200,0.56169999999999998],[1015131600,0.56169999999999998],[1015218000,0.56169999999999998],[1015304400,0.59670000000000001],[1015390800,0.61209999999999998],[1015477200,0.60150000000000003],[1015563600,0.59789999999999999],[1015650000,0.62260000000000004],[1015736400,0.62260000000000004],[1015822800,0.62260000000000004],[1015909200,0.54700000000000004],[1015995600,0.54679999999999995],[1016082000,0.60780000000000001],[1016168400,0.60760000000000003],[1016254800,0.52890000000000004],[1016341200,0.52890000000000004],[1016427600,0.52890000000000004],[1016514000,0.53879999999999995],[1016600400,0.59089999999999998],[1016686800,0.56220000000000003],[1016773200,0.54010000000000002],[1016859600,0.50380000000000003],[1016946000,0.50380000000000003],[1017032400,0.50380000000000003],[1017118800,0.50419999999999998],[1017205200,0.5],[1017291600,0.53790000000000004],[1017378000,0.54900000000000004],[1017464400,0.54900000000000004],[1017550800,0.54900000000000004],[1017637200,0.54900000000000004],[1017723600,0.52569999999999995],[1017810000,0.52400000000000002],[1017896400,0.4864],[1017982800,0.45390000000000003],[1018069200,0.44629999999999997],[1018155600,0.44629999999999997],[1018238400,0.44629999999999997],[1018324800,0.43390000000000001],[1018411200,0.49170000000000003],[1018497600,0.52680000000000005],[1018584000,0.56730000000000003],[1018670400,0.61119999999999997],[1018756800,0.61119999999999997],[1018843200,0.61119999999999997],[1018929600,0.60750000000000004],[1019016000,0.61160000000000003],[1019102400,0.61739999999999995],[1019188800,0.61990000000000001],[1019275200,0.59699999999999998],[1019361600,0.59699999999999998],[1019448000,0.59699999999999998],[1019534400,0.59379999999999999],[1019620800,0.59899999999999998],[1019707200,0.60029999999999994],[1019793600,0.60160000000000002],[1019880000,0.58699999999999997],[1019966400,0.58699999999999997],[1020052800,0.58699999999999997],[1020139200,0.62319999999999998],[1020225600,0.61250000000000004],[1020312000,0.62150000000000005],[1020398400,0.64700000000000002],[1020484800,0.60840000000000005],[1020571200,0.60840000000000005],[1020657600,0.60840000000000005],[1020744000,0.6018],[1020830400,0.60540000000000005],[1020916800,0.59440000000000004],[1021003200,0.58930000000000005],[1021089600,0.49419999999999997],[1021176000,0.49419999999999997],[1021262400,0.49419999999999997],[1021348800,0.59319999999999995],[1021435200,0.58640000000000003],[1021521600,0.58199999999999996],[1021608000,0.58109999999999995],[1021694400,0.57820000000000005],[1021780800,0.57820000000000005],[1021867200,0.57820000000000005],[1021953600,0.57210000000000005],[1022040000,0.56430000000000002],[1022126400,0.55700000000000005],[1022212800,0.55689999999999995],[1022299200,0.55330000000000001],[1022385600,0.55330000000000001],[1022472000,0.55330000000000001],[1022558400,0.55330000000000001],[1022644800,0.55769999999999997],[1022731200,0.55530000000000002],[1022817600,0.54879999999999995],[1022904000,0.55000000000000004],[1022990400,0.55000000000000004],[1023076800,0.55000000000000004],[1023163200,0.55169999999999997],[1023249600,0.56240000000000001],[1023336000,0.55579999999999996],[1023422400,0.56120000000000003],[1023508800,0.56369999999999998],[1023595200,0.56369999999999998],[1023681600,0.56369999999999998],[1023768000,0.56599999999999995],[1023854400,0.5675],[1023940800,0.58220000000000005],[1024027200,0.58989999999999998],[1024113600,0.59419999999999995],[1024200000,0.59419999999999995],[1024286400,0.59419999999999995],[1024372800,0.55289999999999995],[1024459200,0.53949999999999998],[1024545600,0.54490000000000005],[1024632000,0.54790000000000005],[1024718400,0.55120000000000002],[1024804800,0.55120000000000002],[1024891200,0.55120000000000002],[1024977600,0.57489999999999997],[1025064000,0.57699999999999996],[1025150400,0.54910000000000003],[1025236800,0.5363],[1025323200,0.53120000000000001],[1025409600,0.53120000000000001],[1025496000,0.53120000000000001],[1025582400,0.53859999999999997],[1025668800,1.6020000000000001],[1025755200,1.77],[1025841600,1.77],[1025928000,1.6200000000000001],[1026014400,1.6200000000000001],[1026100800,1.6200000000000001],[1026187200,1.643],[1026273600,1.6020000000000001],[1026360000,1.6799999999999999],[1026446400,1.623],[1026532800,1.603],[1026619200,1.603],[1026705600,1.603],[1026792000,1.627],[1026878400,1.629],[1026964800,1.6379999999999999],[1027051200,1.6699999999999999],[1027137600,1.631],[1027224000,1.631],[1027310400,1.631],[1027396800,1.7370000000000001],[1027483200,1.6719999999999999],[1027569600,1.7509999999999999],[1027656000,1.7669999999999999],[1027742400,1.909],[1027828800,1.909],[1027915200,1.909],[1028001600,1.8720000000000001],[1028088000,1.879],[1028174400,1.76],[1028260800,1.78],[1028347200,1.806],[1028433600,1.806],[1028520000,1.806],[1028606400,1.8540000000000001],[1028692800,1.806],[1028779200,1.823],[1028865600,1.7809999999999999],[1028952000,1.861],[1029038400,1.861],[1029124800,1.861],[1029211200,1.831],[1029297600,1.8109999999999999],[1029384000,1.7849999999999999],[1029470400,1.792],[1029556800,1.7849999999999999],[1029643200,1.7849999999999999],[1029729600,1.7849999999999999],[1029816000,1.75],[1029902400,1.865],[1029988800,1.8149999999999999],[1030075200,1.7749999999999999],[1030161600,1.754],[1030248000,1.754],[1030334400,1.754],[1030420800,1.7749999999999999],[1030507200,1.7909999999999999],[1030593600,1.8340000000000001],[1030680000,1.839],[1030766400,1.825],[1030852800,1.825],[1030939200,1.825],[1031025600,1.825],[1031112000,1.8420000000000001],[1031198400,1.835],[1031284800,1.849],[1031371200,1.829],[1031457600,1.829],[1031544000,1.829],[1031630400,1.8520000000000001],[1031716800,1.8700000000000001],[1031803200,1.8240000000000001],[1031889600,1.8540000000000001],[1031976000,1.8420000000000001],[1032062400,1.8420000000000001],[1032148800,1.8420000000000001],[1032235200,1.71],[1032321600,1.845],[1032408000,1.829],[1032494400,1.8600000000000001],[1032580800,1.925],[1032667200,1.925],[1032753600,1.925],[1032840000,1.966],[1032926400,1.9350000000000001],[1033012800,1.923],[1033099200,1.879],[1033185600,1.9410000000000001],[1033272000,1.9410000000000001],[1033358400,1.9410000000000001],[1033444800,1.819],[1033531200,1.9710000000000001],[1033617600,1.976],[1033704000,2.0249999999999999],[1033790400,2.0489999999999999],[1033876800,2.0489999999999999],[1033963200,2.0489999999999999],[1034049600,2.1219999999999999],[1034136000,2.1589999999999998],[1034222400,2.2930000000000001],[1034308800,2.097],[1034395200,2.0649999999999999],[1034481600,2.0649999999999999],[1034568000,2.0649999999999999],[1034654400,2.0939999999999999],[1034740800,2.0649999999999999],[1034827200,2.0779999999999998],[1034913600,2.0089999999999999],[1035000000,2.089],[1035086400,2.089],[1035172800,2.089],[1035259200,2.145],[1035345600,2.1280000000000001],[1035432000,2.089],[1035518400,2.0760000000000001],[1035604800,2.0390000000000001],[1035691200,2.0390000000000001],[1035781200,2.0390000000000001],[1035867600,2.0179999999999998],[1035954000,1.9870000000000001],[1036040400,1.948],[1036126800,1.952],[1036213200,1.927],[1036299600,1.927],[1036386000,1.927],[1036472400,1.8480000000000001],[1036558800,1.819],[1036645200,1.8029999999999999],[1036731600,1.8700000000000001],[1036818000,1.8600000000000001],[1036904400,1.8600000000000001],[1036990800,1.8600000000000001],[1037077200,1.871],[1037163600,1.952],[1037250000,1.8200000000000001],[1037336400,2.1139999999999999],[1037422800,1.982],[1037509200,1.982],[1037595600,1.982],[1037682000,2.0139999999999998],[1037768400,1.972],[1037854800,1.9570000000000001],[1037941200,1.649],[1038027600,1.931],[1038114000,1.931],[1038200400,1.931],[1038286800,1.958],[1038373200,1.869],[1038459600,1.782],[1038546000,1.782],[1038632400,1.75],[1038718800,1.75],[1038805200,1.75],[1038891600,1.7749999999999999],[1038978000,1.7789999999999999],[1039064400,1.7969999999999999],[1039150800,1.899],[1039237200,1.903],[1039323600,1.903],[1039410000,1.903],[1039496400,1.8480000000000001],[1039582800,1.837],[1039669200,1.9370000000000001],[1039755600,1.948],[1039842000,1.954],[1039928400,1.954],[1040014800,1.954],[1040101200,1.9510000000000001],[1040187600,1.907],[1040274000,1.909],[1040360400,1.917],[1040446800,1.919],[1040533200,1.919],[1040619600,1.919],[1040706000,1.9079999999999999],[1040792400,1.8959999999999999],[1040878800,1.8959999999999999],[1040965200,1.921],[1041051600,1.9399999999999999],[1041138000,1.9399999999999999],[1041224400,1.9399999999999999],[1041310800,1.923],[1041397200,1.9650000000000001],[1041483600,1.9650000000000001],[1041570000,1.78],[1041656400,1.7829999999999999],[1041742800,1.7829999999999999],[1041829200,1.7829999999999999],[1041915600,1.865],[1042002000,1.8680000000000001],[1042088400,1.8859999999999999],[1042174800,1.8540000000000001],[1042261200,1.8340000000000001],[1042347600,1.8340000000000001],[1042434000,1.8340000000000001],[1042520400,1.8420000000000001],[1042606800,1.6910000000000001],[1042693200,1.796],[1042779600,1.802],[1042866000,1.8220000000000001],[1042952400,1.8220000000000001],[1043038800,1.8220000000000001],[1043125200,1.8220000000000001],[1043211600,1.768],[1043298000,1.7330000000000001],[1043384400,1.706],[1043470800,1.8759999999999999],[1043557200,1.8759999999999999],[1043643600,1.8759999999999999],[1043730000,1.9059999999999999],[1043816400,1.905],[1043902800,1.704],[1043989200,1.716],[1044075600,1.7270000000000001],[1044162000,1.7270000000000001],[1044248400,1.7270000000000001],[1044334800,1.694],[1044421200,1.9059999999999999],[1044507600,1.8280000000000001],[1044594000,1.841],[1044680400,1.7589999999999999],[1044766800,1.7589999999999999],[1044853200,1.7589999999999999],[1044939600,1.7609999999999999],[1045026000,1.7290000000000001],[1045112400,1.748],[1045198800,1.784],[1045285200,1.7749999999999999],[1045371600,1.7749999999999999],[1045458000,1.7749999999999999],[1045544400,1.7749999999999999],[1045630800,1.573],[1045717200,1.585],[1045803600,1.575],[1045890000,1.593],[1045976400,1.593],[1046062800,1.593],[1046149200,1.5549999999999999],[1046235600,1.6080000000000001],[1046322000,1.5309999999999999],[1046408400,1.4930000000000001],[1046494800,1.478],[1046581200,1.478],[1046667600,1.478],[1046754000,1.474],[1046840400,1.5],[1046926800,1.488],[1047013200,1.5389999999999999],[1047099600,1.496],[1047186000,1.496],[1047272400,1.496],[1047358800,1.5249999999999999],[1047445200,1.6040000000000001],[1047531600,1.587],[1047618000,1.5409999999999999],[1047704400,1.5660000000000001],[1047790800,1.5660000000000001],[1047877200,1.5660000000000001],[1047963600,1.478],[1048050000,1.5169999999999999],[1048136400,1.492],[1048222800,1.4990000000000001],[1048309200,1.4890000000000001],[1048395600,1.4890000000000001],[1048482000,1.4890000000000001],[1048568400,1.331],[1048654800,1.329],[1048741200,1.512],[1048827600,1.514],[1048914000,1.5009999999999999],[1049000400,1.5009999999999999],[1049086800,1.5009999999999999],[1049173200,1.494],[1049259600,1.5089999999999999],[1049346000,1.4830000000000001],[1049432400,1.4450000000000001],[1049518800,1.655],[1049605200,1.655],[1049688000,1.655],[1049774400,1.5940000000000001],[1049860800,1.593],[1049947200,1.6499999999999999],[1050033600,1.649],[1050120000,1.5640000000000001],[1050206400,1.5640000000000001],[1050292800,1.5640000000000001],[1050379200,1.6060000000000001],[1050465600,1.4399999999999999],[1050552000,1.413],[1050638400,1.3839999999999999],[1050724800,1.3839999999999999],[1050811200,1.3839999999999999],[1050897600,1.3839999999999999],[1050984000,1.3640000000000001],[1051070400,1.294],[1051156800,1.246],[1051243200,1.2190000000000001],[1051329600,1.204],[1051416000,1.204],[1051502400,1.204],[1051588800,1.202],[1051675200,1.1839999999999999],[1051761600,1.1859999999999999],[1051848000,1.202],[1051934400,1.151],[1052020800,1.151],[1052107200,1.151],[1052193600,1.4099999999999999],[1052280000,1.3979999999999999],[1052366400,1.1519999999999999],[1052452800,1.1259999999999999],[1052539200,1.0900000000000001],[1052625600,1.0900000000000001],[1052712000,1.0900000000000001],[1052798400,1.488],[1052884800,1.3500000000000001],[1052971200,1.028],[1053057600,1.026],[1053144000,1.1299999999999999],[1053230400,1.1299999999999999],[1053316800,1.1299999999999999],[1053403200,1.125],[1053489600,1.165],[1053576000,1.149],[1053662400,0.99929999999999997],[1053748800,0.99260000000000004],[1053835200,0.99260000000000004],[1053921600,0.99260000000000004],[1054008000,0.99260000000000004],[1054094400,1.026],[1054180800,0.99580000000000002],[1054267200,0.98450000000000004],[1054353600,1.016],[1054440000,1.016],[1054526400,1.016],[1054612800,1.014],[1054699200,0.99860000000000004],[1054785600,1.0680000000000001],[1054872000,0.98829999999999996],[1054958400,0.92130000000000001],[1055044800,0.92130000000000001],[1055131200,0.92130000000000001],[1055217600,0.88170000000000004],[1055304000,1.022],[1055390400,1.0069999999999999],[1055476800,0.99729999999999996],[1055563200,0.91700000000000004],[1055649600,0.91700000000000004],[1055736000,0.91700000000000004],[1055822400,0.90490000000000004],[1055908800,0.86109999999999998],[1055995200,0.84999999999999998],[1056081600,0.84989999999999999],[1056168000,0.84730000000000005],[1056254400,0.84730000000000005],[1056340800,0.84730000000000005],[1056427200,0.91459999999999997],[1056513600,0.91020000000000001],[1056600000,0.98370000000000002],[1056686400,0.97940000000000005],[1056772800,0.9889],[1056859200,0.9889],[1056945600,0.9889],[1057032000,0.9143],[1057118400,0.92710000000000004],[1057204800,0.90939999999999999],[1057291200,0.90910000000000002],[1057377600,0.90910000000000002],[1057464000,0.90910000000000002],[1057550400,0.90910000000000002],[1057636800,0.89459999999999995],[1057723200,1.5629999999999999],[1057809600,1.538],[1057896000,1.6100000000000001],[1057982400,1.6439999999999999],[1058068800,1.6439999999999999],[1058155200,1.6439999999999999],[1058241600,1.643],[1058328000,1.619],[1058414400,1.798],[1058500800,1.8260000000000001],[1058587200,1.7509999999999999],[1058673600,1.7509999999999999],[1058760000,1.7509999999999999],[1058846400,1.6890000000000001],[1058932800,1.871],[1059019200,1.6870000000000001],[1059105600,1.6839999999999999],[1059192000,1.6659999999999999],[1059278400,1.6659999999999999],[1059364800,1.6659999999999999],[1059451200,1.778],[1059537600,1.7569999999999999],[1059624000,1.573],[1059710400,1.6160000000000001],[1059796800,1.8540000000000001],[1059883200,1.8540000000000001],[1059969600,1.8540000000000001],[1060056000,1.887],[1060142400,1.9770000000000001],[1060228800,1.9910000000000001],[1060315200,1.9139999999999999],[1060401600,1.8540000000000001],[1060488000,1.8540000000000001],[1060574400,1.8540000000000001],[1060660800,1.8360000000000001],[1060747200,1.665],[1060833600,1.657],[1060920000,1.635],[1061006400,1.897],[1061092800,1.897],[1061179200,1.897],[1061265600,1.7729999999999999],[1061352000,1.8340000000000001],[1061438400,1.8100000000000001],[1061524800,1.633],[1061611200,1.71],[1061697600,1.71],[1061784000,1.71],[1061870400,1.589],[1061956800,1.5760000000000001],[1062043200,1.5249999999999999],[1062129600,1.538],[1062216000,1.5089999999999999],[1062302400,1.5089999999999999],[1062388800,1.5089999999999999],[1062475200,1.5089999999999999],[1062561600,1.468],[1062648000,1.462],[1062734400,1.476],[1062820800,1.6399999999999999],[1062907200,1.6399999999999999],[1062993600,1.6399999999999999],[1063080000,1.6899999999999999],[1063166400,1.7310000000000001],[1063252800,1.7030000000000001],[1063339200,1.613],[1063425600,1.7370000000000001],[1063512000,1.7370000000000001],[1063598400,1.7370000000000001],[1063684800,2.165],[1063771200,2.141],[1063857600,2.2040000000000002],[1063944000,2.2570000000000001],[1064030400,2.0899999999999999],[1064116800,2.0899999999999999],[1064203200,2.0899999999999999],[1064289600,2.036],[1064376000,1.8560000000000001],[1064462400,1.9410000000000001],[1064548800,2.0499999999999998],[1064635200,2.2010000000000001],[1064721600,2.2010000000000001],[1064808000,2.2010000000000001],[1064894400,2.2570000000000001],[1064980800,2.238],[1065067200,2.3370000000000002],[1065153600,2.3050000000000002],[1065240000,2.2349999999999999],[1065326400,2.2349999999999999],[1065412800,2.2349999999999999],[1065499200,2.0670000000000002],[1065585600,2.0800000000000001],[1065672000,2.0369999999999999],[1065758400,1.8759999999999999],[1065844800,1.98],[1065931200,1.98],[1066017600,1.98],[1066104000,1.9159999999999999],[1066190400,2.0760000000000001],[1066276800,2.121],[1066363200,2.137],[1066449600,2.2530000000000001],[1066536000,2.2530000000000001],[1066622400,2.2530000000000001],[1066708800,2.246],[1066795200,2.3100000000000001],[1066881600,2.3100000000000001],[1066968000,2.367],[1067054400,2.464],[1067140800,2.464],[1067230800,2.464],[1067317200,2.6139999999999999],[1067403600,2.4790000000000001],[1067490000,2.3690000000000002],[1067576400,2.2000000000000002],[1067662800,2.218],[1067749200,2.218],[1067835600,2.218],[1067922000,2.1699999999999999],[1068008400,2.391],[1068094800,2.2490000000000001],[1068181200,2.3100000000000001],[1068267600,2.206],[1068354000,2.206],[1068440400,2.206],[1068526800,2.266],[1068613200,2.6480000000000001],[1068699600,2.1699999999999999],[1068786000,2.3180000000000001],[1068872400,2.1699999999999999],[1068958800,2.1699999999999999],[1069045200,2.1699999999999999],[1069131600,2.206],[1069218000,2.1859999999999999],[1069304400,2.2989999999999999],[1069390800,2.3180000000000001],[1069477200,2.323],[1069563600,2.323],[1069650000,2.323],[1069736400,2.3290000000000002],[1069822800,2.2909999999999999],[1069909200,2.5670000000000002],[1069995600,2.5670000000000002],[1070082000,2.516],[1070168400,2.516],[1070254800,2.516],[1070341200,2.7120000000000002],[1070427600,3.0409999999999999],[1070514000,3.2400000000000002],[1070600400,2.9300000000000002],[1070686800,2.7599999999999998],[1070773200,2.7599999999999998],[1070859600,2.7599999999999998],[1070946000,2.4129999999999998],[1071032400,2.411],[1071118800,2.1640000000000001],[1071205200,2.073],[1071291600,2.1680000000000001],[1071378000,2.1680000000000001],[1071464400,2.1680000000000001],[1071550800,2.1699999999999999],[1071637200,2.0529999999999999],[1071723600,2.0910000000000002],[1071810000,2.077],[1071896400,2.0880000000000001],[1071982800,2.0880000000000001],[1072069200,2.0880000000000001],[1072155600,2.0950000000000002],[1072242000,2.0910000000000002],[1072328400,2.056],[1072414800,2.056],[1072501200,2.1469999999999998],[1072587600,2.1469999999999998],[1072674000,2.1469999999999998],[1072760400,2.0990000000000002],[1072846800,2.0590000000000002],[1072933200,2.0720000000000001],[1073019600,2.0720000000000001],[1073106000,2.0350000000000001],[1073192400,2.0350000000000001],[1073278800,2.0350000000000001],[1073365200,1.913],[1073451600,1.9810000000000001],[1073538000,2.0579999999999998],[1073624400,2.0830000000000002],[1073710800,1.923],[1073797200,1.923],[1073883600,1.923],[1073970000,1.9490000000000001],[1074056400,2.093],[1074142800,2.1269999999999998],[1074229200,2.105],[1074315600,2.0190000000000001],[1074402000,2.0190000000000001],[1074488400,2.0190000000000001],[1074574800,2.0190000000000001],[1074661200,1.96],[1074747600,1.9690000000000001],[1074834000,1.99],[1074920400,1.994],[1075006800,1.994],[1075093200,1.994],[1075179600,2.016],[1075266000,1.984],[1075352400,2.0129999999999999],[1075438800,2.04],[1075525200,2.113],[1075611600,2.113],[1075698000,2.113],[1075784400,2.0499999999999998],[1075870800,2.0459999999999998],[1075957200,2.101],[1076043600,2.0649999999999999],[1076130000,2.008],[1076216400,2.008],[1076302800,2.008],[1076389200,2.0209999999999999],[1076475600,2.0289999999999999],[1076562000,2.0059999999999998],[1076648400,2.0299999999999998],[1076734800,2.032],[1076821200,2.032],[1076907600,2.032],[1076994000,2.032],[1077080400,1.9550000000000001],[1077166800,1.9570000000000001],[1077253200,2.0019999999999998],[1077339600,2.0070000000000001],[1077426000,2.0070000000000001],[1077512400,2.0070000000000001],[1077598800,2.0190000000000001],[1077685200,1.927],[1077771600,2.0070000000000001],[1077858000,1.9610000000000001],[1077944400,1.923],[1078030800,1.923],[1078117200,1.923],[1078203600,1.9039999999999999],[1078290000,1.9099999999999999],[1078376400,1.9099999999999999],[1078462800,1.899],[1078549200,1.9219999999999999],[1078635600,1.9219999999999999],[1078722000,1.9219999999999999],[1078808400,1.871],[1078894800,1.923],[1078981200,1.8260000000000001],[1079067600,1.76],[1079154000,1.7609999999999999],[1079240400,1.7609999999999999],[1079326800,1.7609999999999999],[1079413200,1.827],[1079499600,1.8069999999999999],[1079586000,1.7889999999999999],[1079672400,1.7749999999999999],[1079758800,1.841],[1079845200,1.841],[1079931600,1.841],[1080018000,1.881],[1080104400,1.7030000000000001],[1080190800,1.879],[1080277200,1.8700000000000001],[1080363600,1.851],[1080450000,1.851],[1080536400,1.851],[1080622800,1.841],[1080709200,1.827],[1080795600,1.7310000000000001],[1080882000,1.8],[1080968400,1.754],[1081054800,1.754],[1081137600,1.754],[1081224000,1.74],[1081310400,1.8220000000000001],[1081396800,1.8200000000000001],[1081483200,1.7969999999999999],[1081569600,1.7969999999999999],[1081656000,1.7969999999999999],[1081742400,1.7969999999999999],[1081828800,1.8280000000000001],[1081915200,1.978],[1082001600,1.9379999999999999],[1082088000,1.887],[1082174400,1.9910000000000001],[1082260800,1.9910000000000001],[1082347200,1.9910000000000001],[1082433600,2.9249999999999998],[1082520000,2.46],[1082606400,2.2290000000000001],[1082692800,2.278],[1082779200,2.1320000000000001],[1082865600,2.1320000000000001],[1082952000,2.1320000000000001],[1083038400,1.9930000000000001],[1083124800,2.0739999999999998],[1083211200,2.0510000000000002],[1083297600,2.1200000000000001],[1083384000,2.3359999999999999],[1083470400,2.3359999999999999],[1083556800,2.3359999999999999],[1083643200,2.1349999999999998],[1083729600,2.0579999999999998],[1083816000,2.181],[1083902400,2.2450000000000001],[1083988800,2.2679999999999998],[1084075200,2.2679999999999998],[1084161600,2.2679999999999998],[1084248000,2.3050000000000002],[1084334400,2.21],[1084420800,2.2909999999999999],[1084507200,2.1949999999999998],[1084593600,2.2570000000000001],[1084680000,2.2570000000000001],[1084766400,2.2570000000000001],[1084852800,1.9370000000000001],[1084939200,1.9350000000000001],[1085025600,1.9259999999999999],[1085112000,1.9450000000000001],[1085198400,1.9570000000000001],[1085284800,1.9570000000000001],[1085371200,1.9570000000000001],[1085457600,2.02],[1085544000,2.0329999999999999],[1085630400,2.1920000000000002],[1085716800,2.165],[1085803200,2.1469999999999998],[1085889600,2.1469999999999998],[1085976000,2.1469999999999998],[1086062400,2.1469999999999998],[1086148800,2.0859999999999999],[1086235200,2.137],[1086321600,1.9419999999999999],[1086408000,1.831],[1086494400,1.831],[1086580800,1.831],[1086667200,2.0049999999999999],[1086753600,2.0179999999999998],[1086840000,2.117],[1086926400,2.0840000000000001],[1087012800,2.0840000000000001],[1087099200,2.0840000000000001],[1087185600,2.0840000000000001],[1087272000,2.1070000000000002],[1087358400,2.04],[1087444800,2.0219999999999998],[1087531200,1.895],[1087617600,1.9259999999999999],[1087704000,1.9259999999999999],[1087790400,1.9259999999999999],[1087876800,1.847],[1087963200,1.8029999999999999],[1088049600,1.835],[1088136000,1.8220000000000001],[1088222400,1.893],[1088308800,1.893],[1088395200,1.893],[1088481600,1.849],[1088568000,1.764],[1088654400,1.6299999999999999],[1088740800,1.782],[1088827200,1.79],[1088913600,1.79],[1089000000,1.79],[1089086400,1.79],[1089172800,3.04],[1089259200,3.0299999999999998],[1089345600,2.9100000000000001],[1089432000,2.9449999999999998],[1089518400,2.9449999999999998],[1089604800,2.9449999999999998],[1089691200,2.891],[1089777600,2.9049999999999998],[1089864000,2.694],[1089950400,2.6829999999999998],[1090036800,2.6859999999999999],[1090123200,2.6859999999999999],[1090209600,2.6859999999999999],[1090296000,2.7629999999999999],[1090382400,2.6280000000000001],[1090468800,2.4940000000000002],[1090555200,2.2589999999999999],[1090641600,2.2639999999999998],[1090728000,2.2639999999999998],[1090814400,2.2639999999999998],[1090900800,2.496],[1090987200,2.4430000000000001],[1091073600,2.3690000000000002],[1091160000,2.339],[1091246400,2.391],[1091332800,2.391],[1091419200,2.391],[1091505600,2.1709999999999998],[1091592000,2.206],[1091678400,2.198],[1091764800,2.2250000000000001],[1091851200,2.3490000000000002],[1091937600,2.3490000000000002],[1092024000,2.3490000000000002],[1092110400,2.2759999999999998],[1092196800,2.3380000000000001],[1092283200,2.27],[1092369600,2.2370000000000001],[1092456000,2.2559999999999998],[1092542400,2.2559999999999998],[1092628800,2.2559999999999998],[1092715200,2.242],[1092801600,2.5790000000000002],[1092888000,2.6960000000000002],[1092974400,2.6379999999999999],[1093060800,2.383],[1093147200,2.383],[1093233600,2.383],[1093320000,2.5430000000000001],[1093406400,2.4079999999999999],[1093492800,2.3809999999999998],[1093579200,2.3370000000000002],[1093665600,2.2999999999999998],[1093752000,2.2999999999999998],[1093838400,2.2999999999999998],[1093924800,2.4039999999999999],[1094011200,2.262],[1094097600,2.4910000000000001],[1094184000,2.2959999999999998],[1094270400,2.5840000000000001],[1094356800,2.5840000000000001],[1094443200,2.5840000000000001],[1094529600,2.5840000000000001],[1094616000,2.8820000000000001],[1094702400,2.669],[1094788800,2.6360000000000001],[1094875200,2.407],[1094961600,2.407],[1095048000,2.407],[1095134400,2.423],[1095220800,2.5289999999999999],[1095307200,2.4399999999999999],[1095393600,2.4239999999999999],[1095480000,2.669],[1095566400,2.669],[1095652800,2.669],[1095739200,2.4390000000000001],[1095825600,2.407],[1095912000,2.383],[1095998400,2.3700000000000001],[1096084800,2.3639999999999999],[1096171200,2.3639999999999999],[1096257600,2.3639999999999999],[1096344000,2.3069999999999999],[1096430400,2.4079999999999999],[1096516800,2.3220000000000001],[1096603200,2.3849999999999998],[1096689600,2.3330000000000002],[1096776000,2.3330000000000002],[1096862400,2.3330000000000002],[1096948800,2.3279999999999998],[1097035200,2.3530000000000002],[1097121600,2.3119999999999998],[1097208000,2.3410000000000002],[1097294400,2.456],[1097380800,2.456],[1097467200,2.456],[1097553600,2.4500000000000002],[1097640000,2.3519999999999999],[1097726400,2.4399999999999999],[1097812800,2.4140000000000001],[1097899200,2.363],[1097985600,2.363],[1098072000,2.363],[1098158400,2.3050000000000002],[1098244800,2.4820000000000002],[1098331200,2.4750000000000001],[1098417600,2.3660000000000001],[1098504000,2.375],[1098590400,2.375],[1098676800,2.375],[1098763200,2.3860000000000001],[1098849600,2.4580000000000002],[1098936000,2.3359999999999999],[1099022400,2.3180000000000001],[1099108800,2.3149999999999999],[1099195200,2.3149999999999999],[1099285200,2.3149999999999999],[1099371600,2.3929999999999998],[1099458000,2.3690000000000002],[1099544400,2.3239999999999998],[1099630800,2.2930000000000001],[1099717200,2.242],[1099803600,2.242],[1099890000,2.242],[1099976400,2.1160000000000001],[1100062800,2.1139999999999999],[1100149200,2.3090000000000002],[1100235600,2.2930000000000001],[1100322000,2.2589999999999999],[1100408400,2.2589999999999999],[1100494800,2.2589999999999999],[1100581200,2.2719999999999998],[1100667600,2.173],[1100754000,2.1949999999999998],[1100840400,2.1909999999999998],[1100926800,2.3460000000000001],[1101013200,2.3460000000000001],[1101099600,2.3460000000000001],[1101186000,2.3319999999999999],[1101272400,2.4180000000000001],[1101358800,2.3500000000000001],[1101445200,2.3500000000000001],[1101531600,2.3559999999999999],[1101618000,2.3559999999999999],[1101704400,2.3559999999999999],[1101790800,2.3700000000000001],[1101877200,2.5379999999999998],[1101963600,2.5649999999999999],[1102050000,2.4860000000000002],[1102136400,2.4729999999999999],[1102222800,2.4729999999999999],[1102309200,2.4729999999999999],[1102395600,2.5590000000000002],[1102482000,2.577],[1102568400,2.4399999999999999],[1102654800,2.4390000000000001],[1102741200,2.5089999999999999],[1102827600,2.5089999999999999],[1102914000,2.5089999999999999],[1103000400,2.4460000000000002],[1103086800,2.4279999999999999],[1103173200,2.3919999999999999],[1103259600,2.387],[1103346000,2.4159999999999999],[1103432400,2.4159999999999999],[1103518800,2.4159999999999999],[1103605200,2.4039999999999999],[1103691600,2.4569999999999999],[1103778000,2.4500000000000002],[1103864400,2.3159999999999998],[1103950800,2.3159999999999998],[1104037200,2.3159999999999998],[1104123600,2.3159999999999998],[1104210000,2.3700000000000001],[1104296400,2.4399999999999999],[1104382800,2.4399999999999999],[1104469200,2.335],[1104555600,2.4540000000000002],[1104642000,2.4540000000000002],[1104728400,2.4540000000000002],[1104814800,2.3690000000000002],[1104901200,2.5499999999999998],[1104987600,2.585],[1105074000,2.5699999999999998],[1105160400,2.589],[1105246800,2.589],[1105333200,2.589],[1105419600,2.4790000000000001],[1105506000,2.4780000000000002],[1105592400,2.2759999999999998],[1105678800,2.3959999999999999],[1105765200,2.3079999999999998],[1105851600,2.3079999999999998],[1105938000,2.3079999999999998],[1106024400,2.3079999999999998],[1106110800,2.282],[1106197200,2.306],[1106283600,2.339],[1106370000,2.371],[1106456400,2.371],[1106542800,2.371],[1106629200,2.5089999999999999],[1106715600,2.3969999999999998],[1106802000,2.3559999999999999],[1106888400,2.3639999999999999],[1106974800,2.3450000000000002],[1107061200,2.3450000000000002],[1107147600,2.3450000000000002],[1107234000,2.323],[1107320400,2.2850000000000001],[1107406800,2.278],[1107493200,2.331],[1107579600,2.3330000000000002],[1107666000,2.3330000000000002],[1107752400,2.3330000000000002],[1107838800,2.339],[1107925200,2.3250000000000002],[1108011600,2.4780000000000002],[1108098000,2.343],[1108184400,2.327],[1108270800,2.327],[1108357200,2.327],[1108443600,2.3180000000000001],[1108530000,2.3149999999999999],[1108616400,2.3079999999999998],[1108702800,2.3290000000000002],[1108789200,2.4060000000000001],[1108875600,2.4060000000000001],[1108962000,2.4060000000000001],[1109048400,2.4060000000000001],[1109134800,2.1850000000000001],[1109221200,2.2269999999999999],[1109307600,2.2690000000000001],[1109394000,2.1469999999999998],[1109480400,2.1469999999999998],[1109566800,2.1469999999999998],[1109653200,2.0830000000000002],[1109739600,2.0569999999999999],[1109826000,2.2090000000000001],[1109912400,2.0649999999999999],[1109998800,2.093],[1110085200,2.093],[1110171600,2.093],[1110258000,2.1549999999999998],[1110344400,2.0670000000000002],[1110430800,2.0859999999999999],[1110517200,2.2080000000000002],[1110603600,2.0659999999999998],[1110690000,2.0659999999999998],[1110776400,2.0659999999999998],[1110862800,2.0609999999999999],[1110949200,2.0630000000000002],[1111035600,2.0710000000000002],[1111122000,2.0529999999999999],[1111208400,2.069],[1111294800,2.069],[1111381200,2.069],[1111467600,2.0129999999999999],[1111554000,2.0979999999999999],[1111640400,2.1629999999999998],[1111726800,1.9730000000000001],[1111813200,1.9730000000000001],[1111899600,1.9730000000000001],[1111986000,1.9730000000000001],[1112072400,1.853],[1112158800,1.877],[1112245200,1.879],[1112331600,1.8819999999999999],[1112418000,1.9850000000000001],[1112504400,1.9850000000000001],[1112587200,1.9850000000000001],[1112673600,2.0430000000000001],[1112760000,1.9970000000000001],[1112846400,2.0009999999999999],[1112932800,1.958],[1113019200,2.0569999999999999],[1113105600,2.0569999999999999],[1113192000,2.0569999999999999],[1113278400,2.121],[1113364800,1.9359999999999999],[1113451200,1.9690000000000001],[1113537600,1.9930000000000001],[1113624000,2.0339999999999998],[1113710400,2.0339999999999998],[1113796800,2.0339999999999998],[1113883200,1.9930000000000001],[1113969600,1.966],[1114056000,1.9950000000000001],[1114142400,1.9690000000000001],[1114228800,1.954],[1114315200,1.954],[1114401600,1.954],[1114488000,1.9410000000000001],[1114574400,1.948],[1114660800,1.9139999999999999],[1114747200,1.966],[1114833600,1.9690000000000001],[1114920000,1.9690000000000001],[1115006400,1.9690000000000001],[1115092800,1.873],[1115179200,1.877],[1115265600,1.8440000000000001],[1115352000,2.113],[1115438400,1.8460000000000001],[1115524800,1.8460000000000001],[1115611200,1.8460000000000001],[1115697600,1.839],[1115784000,1.867],[1115870400,1.8600000000000001],[1115956800,2.0019999999999998],[1116043200,1.6830000000000001],[1116129600,1.6830000000000001],[1116216000,1.6830000000000001],[1116302400,1.661],[1116388800,1.865],[1116475200,1.825],[1116561600,2.0299999999999998],[1116648000,1.992],[1116734400,1.992],[1116820800,1.992],[1116907200,1.921],[1116993600,2.028],[1117080000,1.9099999999999999],[1117166400,1.8959999999999999],[1117252800,1.9239999999999999],[1117339200,1.9239999999999999],[1117425600,1.9239999999999999],[1117512000,1.9239999999999999],[1117598400,1.841],[1117684800,1.8819999999999999],[1117771200,1.8720000000000001],[1117857600,2.073],[1117944000,2.073],[1118030400,2.073],[1118116800,2.0619999999999998],[1118203200,2.0579999999999998],[1118289600,2.0489999999999999],[1118376000,2.1219999999999999],[1118462400,2.0590000000000002],[1118548800,2.0590000000000002],[1118635200,2.0590000000000002],[1118721600,2.0270000000000001],[1118808000,2.0169999999999999],[1118894400,2.0289999999999999],[1118980800,2.105],[1119067200,2.1000000000000001],[1119153600,2.1000000000000001],[1119240000,2.1000000000000001],[1119326400,2.1200000000000001],[1119412800,1.9930000000000001],[1119499200,2.0329999999999999],[1119585600,2.0569999999999999],[1119672000,1.964],[1119758400,1.964],[1119844800,1.964],[1119931200,2.0819999999999999],[1120017600,1.931],[1120104000,1.9279999999999999],[1120190400,1.9399999999999999],[1120276800,1.9019999999999999],[1120363200,1.9019999999999999],[1120449600,1.9019999999999999],[1120536000,1.9019999999999999],[1120622400,1.8779999999999999],[1120708800,3.2730000000000001],[1120795200,3.2789999999999999],[1120881600,3.4449999999999998],[1120968000,3.4449999999999998],[1121054400,3.4449999999999998],[1121140800,3.375],[1121227200,3.3900000000000001],[1121313600,3.3889999999999998],[1121400000,3.3740000000000001],[1121486400,3.3599999999999999],[1121572800,3.3599999999999999],[1121659200,3.3599999999999999],[1121745600,3.3780000000000001],[1121832000,3.3140000000000001],[1121918400,2.907],[1122004800,2.9279999999999999],[1122091200,3.2410000000000001],[1122177600,3.2410000000000001],[1122264000,3.2410000000000001],[1122350400,3.2559999999999998],[1122436800,2.9630000000000001],[1122523200,3.0329999999999999],[1122609600,2.9889999999999999],[1122696000,2.9929999999999999],[1122782400,2.9929999999999999],[1122868800,2.9929999999999999],[1122955200,2.988],[1123041600,3.0990000000000002],[1123128000,2.96],[1123214400,2.9940000000000002],[1123300800,3.0190000000000001],[1123387200,3.0190000000000001],[1123473600,3.0190000000000001],[1123560000,3.0459999999999998],[1123646400,3.0270000000000001],[1123732800,3.0089999999999999],[1123819200,2.9740000000000002],[1123905600,3.0449999999999999],[1123992000,3.0449999999999999],[1124078400,3.0449999999999999],[1124164800,3.0579999999999998],[1124251200,3.1949999999999998],[1124337600,3.1070000000000002],[1124424000,2.9049999999999998],[1124510400,2.9529999999999998],[1124596800,2.9529999999999998],[1124683200,2.9529999999999998],[1124769600,3.0139999999999998],[1124856000,3.0299999999999998],[1124942400,2.96],[1125028800,2.9359999999999999],[1125115200,2.9359999999999999],[1125201600,2.9359999999999999],[1125288000,2.9359999999999999],[1125374400,2.9260000000000002],[1125460800,2.9039999999999999],[1125547200,2.8410000000000002],[1125633600,2.8239999999999998],[1125720000,2.8119999999999998],[1125806400,2.8119999999999998],[1125892800,2.8119999999999998],[1125979200,2.8119999999999998],[1126065600,2.6520000000000001],[1126152000,2.6309999999999998],[1126238400,2.6389999999999998],[1126324800,2.6909999999999998],[1126411200,2.6909999999999998],[1126497600,2.6909999999999998],[1126584000,2.7629999999999999],[1126670400,2.7690000000000001],[1126756800,2.7810000000000001],[1126843200,2.8130000000000002],[1126929600,2.7959999999999998],[1127016000,2.7959999999999998],[1127102400,2.7959999999999998],[1127188800,2.8340000000000001],[1127275200,2.8119999999999998],[1127361600,2.8210000000000002],[1127448000,2.806],[1127534400,2.8479999999999999],[1127620800,2.8479999999999999],[1127707200,2.8479999999999999],[1127793600,2.7599999999999998],[1127880000,2.8420000000000001],[1127966400,2.851],[1128052800,2.891],[1128139200,2.8940000000000001],[1128225600,2.8940000000000001],[1128312000,2.8940000000000001],[1128398400,2.8660000000000001],[1128484800,2.8959999999999999],[1128571200,2.9529999999999998],[1128657600,2.9239999999999999],[1128744000,3.1339999999999999],[1128830400,3.1339999999999999],[1128916800,3.1339999999999999],[1129003200,3.004],[1129089600,2.9830000000000001],[1129176000,3.024],[1129262400,2.9870000000000001],[1129348800,2.952],[1129435200,2.952],[1129521600,2.952],[1129608000,2.9460000000000002],[1129694400,3.0129999999999999],[1129780800,2.992],[1129867200,3.0089999999999999],[1129953600,3.008],[1130040000,3.008],[1130126400,3.008],[1130212800,3.012],[1130299200,3.0219999999999998],[1130385600,3.0990000000000002],[1130472000,3.0379999999999998],[1130558400,3.093],[1130644800,3.093],[1130734800,3.093],[1130821200,2.9169999999999998],[1130907600,2.931],[1130994000,2.9129999999999998],[1131080400,3.0800000000000001],[1131166800,3.3199999999999998],[1131253200,3.3199999999999998],[1131339600,3.3199999999999998],[1131426000,3.2240000000000002],[1131512400,3.2429999999999999],[1131598800,3.2429999999999999],[1131685200,3.2320000000000002],[1131771600,3.2309999999999999],[1131858000,3.2309999999999999],[1131944400,3.2309999999999999],[1132030800,3.2610000000000001],[1132117200,3.2770000000000001],[1132203600,3.2959999999999998],[1132290000,2.9609999999999999],[1132376400,3.0339999999999998],[1132462800,3.0339999999999998],[1132549200,3.0339999999999998],[1132635600,3.085],[1132722000,3.1070000000000002],[1132808400,3.1099999999999999],[1132894800,3.1099999999999999],[1132981200,3.1099999999999999],[1133067600,3.1099999999999999],[1133154000,3.1099999999999999],[1133240400,3.1099999999999999],[1133326800,3.0190000000000001],[1133413200,3.093],[1133499600,2.923],[1133586000,2.9199999999999999],[1133672400,2.9199999999999999],[1133758800,2.9199999999999999],[1133845200,2.8839999999999999],[1133931600,2.8620000000000001],[1134018000,2.843],[1134104400,2.8359999999999999],[1134190800,2.8069999999999999],[1134277200,2.8069999999999999],[1134363600,2.8069999999999999],[1134450000,2.7909999999999999],[1134536400,2.8159999999999998],[1134622800,2.9239999999999999],[1134709200,2.948],[1134795600,2.927],[1134882000,2.927],[1134968400,2.927],[1135054800,2.895],[1135141200,2.9409999999999998],[1135227600,2.9279999999999999],[1135314000,2.8650000000000002],[1135400400,2.7810000000000001],[1135486800,2.7810000000000001],[1135573200,2.7810000000000001],[1135659600,2.7810000000000001],[1135746000,2.8090000000000002],[1135832400,2.8090000000000002],[1135918800,2.8849999999999998],[1136005200,2.8889999999999998],[1136091600,2.8889999999999998],[1136178000,2.8889999999999998],[1136264400,2.8889999999999998],[1136350800,2.8700000000000001],[1136437200,3.0590000000000002],[1136523600,2.7570000000000001],[1136610000,3.081],[1136696400,3.081],[1136782800,3.081],[1136869200,3.0720000000000001],[1136955600,3.0510000000000002],[1137042000,3.0350000000000001],[1137128400,3.0680000000000001],[1137214800,3.0339999999999998],[1137301200,3.0339999999999998],[1137387600,3.0339999999999998],[1137474000,3.0339999999999998],[1137560400,3.0110000000000001],[1137646800,2.879],[1137733200,3.0259999999999998],[1137819600,2.8650000000000002],[1137906000,2.8650000000000002],[1137992400,2.8650000000000002],[1138078800,3.0009999999999999],[1138165200,3.0489999999999999],[1138251600,3.286],[1138338000,3.3420000000000001],[1138424400,3.2349999999999999],[1138510800,3.2349999999999999],[1138597200,3.2349999999999999],[1138683600,3.2269999999999999],[1138770000,3.181],[1138856400,3.0550000000000002],[1138942800,3.298],[1139029200,3.298],[1139115600,3.298],[1139202000,3.298],[1139288400,3],[1139374800,2.9750000000000001],[1139461200,2.9500000000000002],[1139547600,2.96],[1139634000,2.9460000000000002],[1139720400,2.9460000000000002],[1139806800,2.9460000000000002],[1139893200,3.2210000000000001],[1139979600,3.0430000000000001],[1140066000,3.0659999999999998],[1140152400,3.016],[1140238800,3.016],[1140325200,3.016],[1140411600,3.016],[1140498000,3.016],[1140584400,3.024],[1140670800,3.0259999999999998],[1140757200,3.016],[1140843600,3.161],[1140930000,3.161],[1141016400,3.161],[1141102800,3.1160000000000001],[1141189200,3.2109999999999999],[1141275600,3.1280000000000001],[1141362000,3.1360000000000001],[1141448400,3.004],[1141534800,3.004],[1141621200,3.004],[1141707600,3.2610000000000001],[1141794000,3.3159999999999998],[1141880400,3.3029999999999999],[1141966800,3.302],[1142053200,3.286],[1142139600,3.286],[1142226000,3.286],[1142312400,3.2989999999999999],[1142398800,3.2709999999999999],[1142485200,3.1800000000000002],[1142571600,3.0209999999999999],[1142658000,3.222],[1142744400,3.222],[1142830800,3.222],[1142917200,3.194],[1143003600,3.149],[1143090000,3.1480000000000001],[1143176400,3.0569999999999999],[1143262800,3.2999999999999998],[1143349200,3.2999999999999998],[1143435600,3.2999999999999998],[1143522000,3.3130000000000002],[1143608400,3.5129999999999999],[1143694800,3.4100000000000001],[1143781200,3.2759999999999998],[1143867600,3.4409999999999998],[1143954000,3.4409999999999998],[1144036800,3.4409999999999998],[1144123200,3.48],[1144209600,3.2719999999999998],[1144296000,3.2610000000000001],[1144382400,3.4689999999999999],[1144468800,3.383],[1144555200,3.383],[1144641600,3.383],[1144728000,3.3839999999999999],[1144814400,3.4529999999999998],[1144900800,3.395],[1144987200,3.448],[1145073600,3.448],[1145160000,3.448],[1145246400,3.448],[1145332800,3.2090000000000001],[1145419200,3.0670000000000002],[1145505600,2.8889999999999998],[1145592000,2.8570000000000002],[1145678400,2.9649999999999999],[1145764800,2.9649999999999999],[1145851200,2.9649999999999999],[1145937600,3.1240000000000001],[1146024000,3.306],[1146110400,3.242],[1146196800,3.2509999999999999],[1146283200,3.278],[1146369600,3.278],[1146456000,3.278],[1146542400,2.9420000000000002],[1146628800,3.0449999999999999],[1146715200,3.0409999999999999],[1146801600,3.0209999999999999],[1146888000,3.137],[1146974400,3.137],[1147060800,3.137],[1147147200,3.1000000000000001],[1147233600,3.1040000000000001],[1147320000,2.863],[1147406400,2.9020000000000001],[1147492800,3.1899999999999999],[1147579200,3.1899999999999999],[1147665600,3.1899999999999999],[1147752000,2.8900000000000001],[1147838400,2.9180000000000001],[1147924800,3.097],[1148011200,3.1269999999999998],[1148097600,3.0619999999999998],[1148184000,3.0619999999999998],[1148270400,3.0619999999999998],[1148356800,3.101],[1148443200,3.1840000000000002],[1148529600,3.2130000000000001],[1148616000,3.1499999999999999],[1148702400,3.1190000000000002],[1148788800,3.1190000000000002],[1148875200,3.1190000000000002],[1148961600,3.1190000000000002],[1149048000,3.1419999999999999],[1149134400,3.1309999999999998],[1149220800,3.073],[1149307200,2.9500000000000002],[1149393600,2.9500000000000002],[1149480000,2.9500000000000002],[1149566400,2.9350000000000001],[1149652800,2.9860000000000002],[1149739200,3.0049999999999999],[1149825600,3.0030000000000001],[1149912000,3.0649999999999999],[1149998400,3.0649999999999999],[1150084800,3.0649999999999999],[1150171200,2.867],[1150257600,2.7909999999999999],[1150344000,2.7709999999999999],[1150430400,2.7829999999999999],[1150516800,2.653],[1150603200,2.653],[1150689600,2.653],[1150776000,2.7469999999999999],[1150862400,2.879],[1150948800,2.879],[1151035200,2.8359999999999999],[1151121600,3.0179999999999998],[1151208000,3.0179999999999998],[1151294400,3.0179999999999998],[1151380800,3.1589999999999998],[1151467200,2.9860000000000002],[1151553600,2.9609999999999999],[1151640000,2.8759999999999999],[1151726400,2.8519999999999999],[1151812800,2.8519999999999999],[1151899200,2.8519999999999999],[1151985600,2.8500000000000001],[1152072000,2.8500000000000001],[1152158400,null],[1215057600,1.452],[1215144000,1.3799999999999999],[1215230400,1.3799999999999999],[1215316800,1.3799999999999999],[1215403200,1.3799999999999999],[1215489600,1.379],[1215576000,1.387],[1215662400,1.171],[1215748800,1.4119999999999999],[1215835200,1.4139999999999999],[1215921600,1.4139999999999999],[1216008000,1.4139999999999999],[1216094400,1.28],[1216180800,1.387],[1216267200,1.288],[1216353600,1.254],[1216440000,1.2689999999999999],[1216526400,1.2689999999999999],[1216612800,1.2689999999999999],[1216699200,1.25],[1216785600,1.109],[1216872000,1.1850000000000001],[1216958400,1.232],[1217044800,1.216],[1217131200,1.216],[1217217600,1.216],[1217304000,1.256],[1217390400,1.2090000000000001],[1217476800,1.2010000000000001],[1217563200,1.2250000000000001],[1217649600,1.2450000000000001],[1217736000,1.2450000000000001],[1217822400,1.2450000000000001],[1217908800,1.254],[1217995200,1.0840000000000001],[1218081600,1.0680000000000001],[1218168000,1.1850000000000001],[1218254400,1.135],[1218340800,1.135],[1218427200,1.135],[1218513600,1.014],[1218600000,1.0549999999999999],[1218686400,1.0740000000000001],[1218772800,1.0249999999999999],[1218859200,1.006],[1218945600,1.006],[1219032000,1.006],[1219118400,1.159],[1219204800,1.1890000000000001],[1219291200,1.04],[1219377600,1.083],[1219464000,1.056],[1219550400,1.056],[1219636800,1.056],[1219723200,1.141],[1219809600,1.1559999999999999],[1219896000,1.1279999999999999],[1219982400,1.0900000000000001],[1220068800,1.0980000000000001],[1220155200,1.0980000000000001],[1220241600,1.0980000000000001],[1220328000,1.0980000000000001],[1220414400,1.0760000000000001],[1220500800,1.0640000000000001],[1220587200,1.105],[1220673600,1.093],[1220760000,1.093],[1220846400,1.093],[1220932800,1.0600000000000001],[1221019200,1.103],[1221105600,1.091],[1221192000,1.085],[1221278400,1.1339999999999999],[1221364800,1.1339999999999999],[1221451200,1.1339999999999999],[1221537600,1.1819999999999999],[1221624000,1.173],[1221710400,1.202],[1221796800,1.147],[1221883200,1.145],[1221969600,1.145],[1222056000,1.145],[1222142400,1.1759999999999999],[1222228800,1.1899999999999999],[1222315200,1.1859999999999999],[1222401600,1.1659999999999999],[1222488000,1.2110000000000001],[1222574400,1.2110000000000001],[1222660800,1.2110000000000001],[1222747200,1.1599999999999999],[1222833600,0.97950000000000004],[1222920000,0.99539999999999995],[1223006400,1.0529999999999999],[1223092800,1.091],[1223179200,1.091],[1223265600,1.091],[1223352000,1.145],[1223438400,1.234],[1223524800,1.2889999999999999],[1223611200,1.3879999999999999],[1223697600,1.2490000000000001],[1223784000,1.2490000000000001],[1223870400,1.2490000000000001],[1223956800,1.1479999999999999],[1224043200,1.6240000000000001],[1224129600,1.6519999999999999],[1224216000,1.4570000000000001],[1224302400,1.4730000000000001],[1224388800,1.4730000000000001],[1224475200,1.4730000000000001],[1224561600,1.4350000000000001],[1224648000,1.5109999999999999],[1224734400,1.591],[1224820800,1.5960000000000001],[1224907200,1.468],[1224993600,1.468],[1225080000,1.468],[1225166400,1.5049999999999999],[1225252800,1.48],[1225339200,1.4399999999999999],[1225425600,1.734],[1225512000,1.5580000000000001],[1225598400,1.5580000000000001],[1225688400,1.5580000000000001],[1225774800,1.681],[1225861200,1.631],[1225947600,1.6819999999999999],[1226034000,1.454],[1226120400,1.4550000000000001],[1226206800,1.4550000000000001],[1226293200,1.4550000000000001],[1226379600,1.5760000000000001],[1226466000,1.5509999999999999],[1226552400,1.569],[1226638800,1.5049999999999999],[1226725200,1.5840000000000001],[1226811600,1.5840000000000001],[1226898000,1.5840000000000001],[1226984400,1.661],[1227070800,1.6950000000000001],[1227157200,1.8420000000000001],[1227243600,1.9339999999999999],[1227330000,1.9079999999999999],[1227416400,1.9079999999999999],[1227502800,1.9079999999999999],[1227589200,1.766],[1227675600,1.641],[1227762000,1.978],[1227848400,1.978],[1227934800,1.962],[1228021200,1.962],[1228107600,1.962],[1228194000,1.4299999999999999],[1228280400,1.661],[1228366800,1.2709999999999999],[1228453200,1.544],[1228539600,1.5],[1228626000,1.5],[1228712400,1.5],[1228798800,1.673],[1228885200,1.6359999999999999],[1228971600,1.595],[1229058000,1.6439999999999999],[1229144400,1.5640000000000001],[1229230800,1.5640000000000001],[1229317200,1.5640000000000001],[1229403600,1.6279999999999999],[1229490000,1.536],[1229576400,1.7150000000000001],[1229662800,1.73],[1229749200,1.5469999999999999],[1229835600,1.5469999999999999],[1229922000,1.5469999999999999],[1230008400,1.704],[1230094800,1.673],[1230181200,1.6910000000000001],[1230267600,1.6910000000000001],[1230354000,1.665],[1230440400,1.665],[1230526800,1.665],[1230613200,1.641],[1230699600,1.605],[1230786000,1.758],[1230872400,1.758],[1230958800,1.6870000000000001],[1231045200,1.6870000000000001],[1231131600,1.6870000000000001],[1231218000,1.6339999999999999],[1231304400,1.554],[1231390800,1.621],[1231477200,1.661],[1231563600,1.722],[1231650000,1.722],[1231736400,1.722],[1231822800,1.752],[1231909200,1.75],[1231995600,1.827],[1232082000,1.8140000000000001],[1232168400,1.8],[1232254800,1.8],[1232341200,1.8],[1232427600,1.8],[1232514000,1.9079999999999999],[1232600400,1.8400000000000001],[1232686800,1.8919999999999999],[1232773200,1.893],[1232859600,1.893],[1232946000,1.893],[1233032400,1.9990000000000001],[1233118800,2.0350000000000001],[1233205200,1.9419999999999999],[1233291600,2.0339999999999998],[1233378000,2.0670000000000002],[1233464400,2.0670000000000002],[1233550800,2.0670000000000002],[1233637200,2.0299999999999998],[1233723600,1.9830000000000001],[1233810000,2.0110000000000001],[1233896400,2.1309999999999998],[1233982800,2.0720000000000001],[1234069200,2.0720000000000001],[1234155600,2.0720000000000001],[1234242000,2.1070000000000002],[1234328400,2.2189999999999999],[1234414800,2.2320000000000002],[1234501200,2.278],[1234587600,2.2469999999999999],[1234674000,2.2469999999999999],[1234760400,2.2469999999999999],[1234846800,2.2469999999999999],[1234933200,2.3149999999999999],[1235019600,2.2639999999999998],[1235106000,2.3769999999999998],[1235192400,2.3769999999999998],[1235278800,2.3769999999999998],[1235365200,2.3769999999999998],[1235451600,2.415],[1235538000,2.3180000000000001],[1235624400,2.3410000000000002],[1235710800,2.367],[1235797200,2.383],[1235883600,2.383],[1235970000,2.383],[1236056400,2.4550000000000001],[1236142800,2.5230000000000001],[1236229200,2.472],[1236315600,2.206],[1236402000,2.238],[1236488400,2.238],[1236571200,2.238],[1236657600,2.4380000000000002],[1236744000,2.2719999999999998],[1236830400,2.2999999999999998],[1236916800,2.1970000000000001],[1237003200,2.1800000000000002],[1237089600,2.1800000000000002],[1237176000,2.1800000000000002],[1237262400,2.2309999999999999],[1237348800,2.1459999999999999],[1237435200,2.0579999999999998],[1237521600,1.9159999999999999],[1237608000,1.9530000000000001],[1237694400,1.9530000000000001],[1237780800,1.9530000000000001],[1237867200,1.6559999999999999],[1237953600,1.702],[1238040000,1.669],[1238126400,1.5980000000000001],[1238212800,1.6060000000000001],[1238299200,1.6060000000000001],[1238385600,1.6060000000000001],[1238472000,1.6910000000000001],[1238558400,1.6020000000000001],[1238644800,1.5940000000000001],[1238731200,1.756],[1238817600,1.675],[1238904000,1.675],[1238990400,1.675],[1239076800,1.671],[1239163200,1.7110000000000001],[1239249600,1.6850000000000001],[1239336000,1.7010000000000001],[1239422400,1.7010000000000001],[1239508800,1.7010000000000001],[1239595200,1.7010000000000001],[1239681600,1.6930000000000001],[1239768000,1.71],[1239854400,1.675],[1239940800,1.784],[1240027200,1.7290000000000001],[1240113600,1.7290000000000001],[1240200000,1.7290000000000001],[1240286400,1.8200000000000001],[1240372800,1.774],[1240459200,1.738],[1240545600,1.7330000000000001],[1240632000,1.657],[1240718400,1.657],[1240804800,1.657],[1240891200,1.6639999999999999],[1240977600,1.651],[1241064000,1.6180000000000001],[1241150400,1.613],[1241236800,1.629],[1241323200,1.629],[1241409600,1.629],[1241496000,1.4330000000000001],[1241582400,1.4159999999999999],[1241668800,1.5660000000000001],[1241755200,1.6140000000000001],[1241841600,1.5680000000000001],[1241928000,1.5680000000000001],[1242014400,1.5680000000000001],[1242100800,1.585],[1242187200,1.633],[1242273600,1.722],[1242360000,1.681],[1242446400,1.694],[1242532800,1.694],[1242619200,1.694],[1242705600,1.5880000000000001],[1242792000,1.4339999999999999],[1242878400,1.4319999999999999],[1242964800,1.4470000000000001],[1243051200,1.425],[1243137600,1.425],[1243224000,1.425],[1243310400,1.425],[1243396800,1.399],[1243483200,1.385],[1243569600,1.3999999999999999],[1243656000,1.3440000000000001],[1243742400,1.3440000000000001],[1243828800,1.3440000000000001],[1243915200,1.2969999999999999],[1244001600,1.1020000000000001],[1244088000,1.1990000000000001],[1244174400,1.4590000000000001],[1244260800,1.4470000000000001],[1244347200,1.4470000000000001],[1244433600,1.4470000000000001],[1244520000,1.4410000000000001],[1244606400,1.456],[1244692800,1.4750000000000001],[1244779200,1.484],[1244865600,1.4970000000000001],[1244952000,1.4970000000000001],[1245038400,1.4970000000000001],[1245124800,1.5600000000000001],[1245211200,1.5740000000000001],[1245297600,1.6599999999999999],[1245384000,1.673],[1245470400,1.6539999999999999],[1245556800,1.6539999999999999],[1245643200,1.6539999999999999],[1245729600,1.7410000000000001],[1245816000,1.75],[1245902400,1.419],[1245988800,1.4890000000000001],[1246075200,1.468],[1246161600,1.468],[1246248000,1.468],[1246334400,1.4610000000000001],[1246420800,1.4630000000000001],[1246507200,1.4490000000000001],[1246593600,null],[1278129600,1.7669999999999999],[1278216000,1.7669999999999999],[1278302400,1.7669999999999999],[1278388800,1.7669999999999999],[1278475200,1.7490000000000001],[1278561600,1.7],[1278648000,1.6259999999999999],[1278734400,1.6799999999999999],[1278820800,1.6799999999999999],[1278907200,1.6799999999999999],[1278993600,1.6100000000000001],[1279080000,1.556],[1279166400,1.583],[1279252800,1.55],[1279339200,1.554],[1279425600,1.554],[1279512000,1.554],[1279598400,1.6279999999999999],[1279684800,1.52],[1279771200,1.5329999999999999],[1279857600,1.5549999999999999],[1279944000,1.496],[1280030400,1.496],[1280116800,1.496],[1280203200,1.3899999999999999],[1280289600,1.4059999999999999],[1280376000,1.5069999999999999],[1280462400,1.5309999999999999],[1280548800,1.613],[1280635200,1.613],[1280721600,1.613],[1280808000,1.3740000000000001],[1280894400,1.3999999999999999],[1280980800,1.4059999999999999],[1281067200,1.407],[1281153600,1.4410000000000001],[1281240000,1.4410000000000001],[1281326400,1.4410000000000001],[1281412800,1.4239999999999999],[1281499200,1.5069999999999999],[1281585600,1.573],[1281672000,1.583],[1281758400,1.5469999999999999],[1281844800,1.5469999999999999],[1281931200,1.5469999999999999],[1282017600,1.534],[1282104000,1.52],[1282190400,1.5009999999999999],[1282276800,1.5349999999999999],[1282363200,1.5580000000000001],[1282449600,1.5580000000000001],[1282536000,1.5580000000000001],[1282622400,1.5640000000000001],[1282708800,1.583],[1282795200,1.542],[1282881600,1.607],[1282968000,1.571],[1283054400,1.571],[1283140800,1.571],[1283227200,1.5820000000000001],[1283313600,1.583],[1283400000,1.5229999999999999],[1283486400,1.4650000000000001],[1283572800,1.4419999999999999],[1283659200,1.4419999999999999],[1283745600,1.4419999999999999],[1283832000,1.4419999999999999],[1283918400,1.4670000000000001],[1284004800,1.4530000000000001],[1284091200,1.45],[1284177600,1.468],[1284264000,1.468],[1284350400,1.468],[1284436800,1.452],[1284523200,1.325],[1284609600,1.3240000000000001],[1284696000,1.452],[1284782400,1.407],[1284868800,1.407],[1284955200,1.407],[1285041600,1.369],[1285128000,1.3819999999999999],[1285214400,1.3939999999999999],[1285300800,1.4019999999999999],[1285387200,1.327],[1285473600,1.327],[1285560000,1.327],[1285646400,1.3879999999999999],[1285732800,1.3740000000000001],[1285819200,1.3759999999999999],[1285905600,1.3720000000000001],[1285992000,1.403],[1286078400,1.403],[1286164800,1.403],[1286251200,1.4039999999999999],[1286337600,1.2749999999999999],[1286424000,1.403],[1286510400,1.444],[1286596800,1.409],[1286683200,1.409],[1286769600,1.409],[1286856000,1.3720000000000001],[1286942400,1.319],[1287028800,1.3109999999999999],[1287115200,1.3380000000000001],[1287201600,1.3580000000000001],[1287288000,1.3580000000000001],[1287374400,1.3580000000000001],[1287460800,1.421],[1287547200,1.4870000000000001],[1287633600,1.4830000000000001],[1287720000,1.4159999999999999],[1287806400,1.452],[1287892800,1.452],[1287979200,1.452],[1288065600,1.446],[1288152000,1.4490000000000001],[1288238400,1.444],[1288324800,1.4199999999999999],[1288411200,1.4159999999999999],[1288497600,1.4159999999999999],[1288584000,1.4159999999999999],[1288670400,1.421],[1288756800,1.4359999999999999],[1288843200,1.4330000000000001],[1288929600,1.3759999999999999],[1289016000,1.365],[1289102400,1.365],[1289192400,1.365],[1289278800,1.383],[1289365200,1.4059999999999999],[1289451600,1.3959999999999999],[1289538000,1.4079999999999999],[1289624400,1.4390000000000001],[1289710800,1.4390000000000001],[1289797200,1.4390000000000001],[1289883600,1.4470000000000001],[1289970000,1.4330000000000001],[1290056400,1.3160000000000001],[1290142800,1.24],[1290229200,1.24],[1290315600,1.24],[1290402000,1.24],[1290488400,1.446],[1290574800,1.413],[1290661200,1.387],[1290747600,1.387],[1290834000,1.413],[1290920400,1.413],[1291006800,1.413],[1291093200,1.4179999999999999],[1291179600,1.415],[1291266000,1.329],[1291352400,1.3029999999999999],[1291438800,1.341],[1291525200,1.341],[1291611600,1.341],[1291698000,1.355],[1291784400,1.409],[1291870800,1.4870000000000001],[1291957200,1.4259999999999999],[1292043600,1.421],[1292130000,1.421],[1292216400,1.421],[1292302800,1.5289999999999999],[1292389200,1.6850000000000001],[1292475600,1.673],[1292562000,1.571],[1292648400,1.772],[1292734800,1.772],[1292821200,1.772],[1292907600,1.5720000000000001],[1292994000,1.7330000000000001],[1293080400,1.6850000000000001],[1293166800,1.704],[1293253200,1.704],[1293339600,1.704],[1293426000,1.704],[1293512400,1.6970000000000001],[1293598800,1.706],[1293685200,1.702],[1293771600,1.8080000000000001],[1293858000,1.835],[1293944400,1.835],[1294030800,1.835],[1294117200,1.663],[1294203600,1.665],[1294290000,1.4870000000000001],[1294376400,1.5369999999999999],[1294462800,1.542],[1294549200,1.542],[1294635600,1.542],[1294722000,1.5029999999999999],[1294808400,1.5449999999999999],[1294894800,1.5429999999999999],[1294981200,1.647],[1295067600,1.45],[1295154000,1.45],[1295240400,1.45],[1295326800,1.45],[1295413200,1.4710000000000001],[1295499600,1.5489999999999999],[1295586000,1.5800000000000001],[1295672400,1.5720000000000001],[1295758800,1.5720000000000001],[1295845200,1.5720000000000001],[1295931600,1.4750000000000001],[1296018000,1.5],[1296104400,1.4690000000000001],[1296190800,1.4430000000000001],[1296277200,1.5289999999999999],[1296363600,1.5289999999999999],[1296450000,1.5289999999999999],[1296536400,1.5269999999999999],[1296622800,1.421],[1296709200,1.423],[1296795600,1.385],[1296882000,1.4019999999999999],[1296968400,1.4019999999999999],[1297054800,1.4019999999999999],[1297141200,1.3839999999999999],[1297227600,1.3560000000000001],[1297314000,1.2669999999999999],[1297400400,1.3160000000000001],[1297486800,1.3100000000000001],[1297573200,1.3100000000000001],[1297659600,1.3100000000000001],[1297746000,1.3129999999999999],[1297832400,1.379],[1297918800,1.361],[1298005200,1.4139999999999999],[1298091600,1.4059999999999999],[1298178000,1.4059999999999999],[1298264400,1.4059999999999999],[1298350800,1.4059999999999999],[1298437200,1.528],[1298523600,1.544],[1298610000,1.53],[1298696400,1.478],[1298782800,1.478],[1298869200,1.478],[1298955600,1.4810000000000001],[1299042000,1.702],[1299128400,1.669],[1299214800,1.5609999999999999],[1299301200,1.548],[1299387600,1.548],[1299474000,1.548],[1299560400,1.6819999999999999],[1299646800,1.609],[1299733200,1.6419999999999999],[1299819600,1.6879999999999999],[1299906000,1.6779999999999999],[1299992400,1.6779999999999999],[1300075200,1.6779999999999999],[1300161600,1.7030000000000001],[1300248000,1.593],[1300334400,1.6419999999999999],[1300420800,1.611],[1300507200,1.7210000000000001],[1300593600,1.7210000000000001],[1300680000,1.7210000000000001],[1300766400,1.679],[1300852800,1.6899999999999999],[1300939200,1.5920000000000001],[1301025600,1.5800000000000001],[1301112000,1.5609999999999999],[1301198400,1.5609999999999999],[1301284800,1.5609999999999999],[1301371200,1.575],[1301457600,1.579],[1301544000,1.6120000000000001],[1301630400,1.6579999999999999],[1301716800,1.5429999999999999],[1301803200,1.5429999999999999],[1301889600,1.5429999999999999],[1301976000,1.669],[1302062400,1.6659999999999999],[1302148800,1.6579999999999999],[1302235200,1.5760000000000001],[1302321600,1.5720000000000001],[1302408000,1.5720000000000001],[1302494400,1.5720000000000001],[1302580800,1.5980000000000001],[1302667200,1.593],[1302753600,1.597],[1302840000,1.595],[1302926400,1.599],[1303012800,1.599],[1303099200,1.599],[1303185600,1.736],[1303272000,1.5960000000000001],[1303358400,1.6799999999999999],[1303444800,1.669],[1303531200,1.669],[1303617600,1.669],[1303704000,1.669],[1303790400,1.6759999999999999],[1303876800,1.603],[1303963200,1.573],[1304049600,1.5629999999999999],[1304136000,1.5549999999999999],[1304222400,1.5549999999999999],[1304308800,1.5549999999999999],[1304395200,1.573],[1304481600,1.597],[1304568000,1.5620000000000001],[1304654400,1.575],[1304740800,1.5609999999999999],[1304827200,1.5609999999999999],[1304913600,1.5609999999999999],[1305000000,1.5620000000000001],[1305086400,1.5580000000000001],[1305172800,1.581],[1305259200,1.5740000000000001],[1305345600,1.5660000000000001],[1305432000,1.5660000000000001],[1305518400,1.5660000000000001],[1305604800,1.841],[1305691200,1.8],[1305777600,1.5620000000000001],[1305864000,1.554],[1305950400,1.506],[1306036800,1.506],[1306123200,1.506],[1306209600,1.6679999999999999],[1306296000,1.6779999999999999],[1306382400,1.6499999999999999],[1306468800,1.637],[1306555200,1.6200000000000001],[1306641600,1.6200000000000001],[1306728000,1.6200000000000001],[1306814400,1.6200000000000001],[1306900800,1.5629999999999999],[1306987200,1.615],[1307073600,1.4570000000000001],[1307160000,1.5],[1307246400,1.5],[1307332800,1.5],[1307419200,1.5089999999999999],[1307505600,1.6200000000000001],[1307592000,1.546],[1307678400,1.665],[1307764800,1.542],[1307851200,1.542],[1307937600,1.542],[1308024000,1.49],[1308110400,1.4730000000000001],[1308196800,1.641],[1308283200,1.498],[1308369600,1.645],[1308456000,1.645],[1308542400,1.645],[1308628800,1.6339999999999999],[1308715200,1.585],[1308801600,1.5800000000000001],[1308888000,1.5760000000000001],[1308974400,1.526],[1309060800,1.526],[1309147200,1.526],[1309233600,1.52],[1309320000,1.5029999999999999],[1309406400,1.51],[1309492800,1.506],[1309579200,1.4790000000000001],[1309665600,1.4790000000000001],[1309752000,1.4790000000000001],[1309838400,1.4790000000000001],[1309924800,null],[1404792000,1.518],[1404878400,1.617],[1404964800,1.617],[1405051200,1.6319999999999999],[1405137600,1.647],[1405224000,1.647],[1405310400,1.647],[1405396800,1.6599999999999999],[1405483200,1.681],[1405569600,1.6799999999999999],[1405656000,1.7050000000000001],[1405742400,1.7030000000000001],[1405828800,1.7030000000000001],[1405915200,1.7030000000000001],[1406001600,1.6539999999999999],[1406088000,1.6799999999999999],[1406174400,1.5609999999999999],[1406260800,1.665],[1406347200,1.643],[1406433600,1.643],[1406520000,1.643],[1406606400,1.6890000000000001],[1406692800,1.71],[1406779200,1.708],[1406865600,1.6599999999999999],[1406952000,1.665],[1407038400,1.665],[1407124800,1.665],[1407211200,1.667],[1407297600,1.663],[1407384000,1.6200000000000001],[1407470400,1.7809999999999999],[1407556800,1.702],[1407643200,1.702],[1407729600,1.702],[1407816000,1.742],[1407902400,1.7030000000000001],[1407988800,1.704],[1408075200,1.698],[1408161600,1.6990000000000001],[1408248000,1.6990000000000001],[1408334400,1.6990000000000001],[1408420800,1.6970000000000001],[1408507200,1.6759999999999999],[1408593600,1.675],[1408680000,1.6719999999999999],[1408766400,1.712],[1408852800,1.712],[1408939200,1.712],[1409025600,1.6799999999999999],[1409112000,1.643],[1409198400,1.74],[1409284800,1.6619999999999999],[1409371200,1.702],[1409457600,1.702],[1409544000,1.702],[1409630400,1.702],[1409716800,1.752],[1409803200,1.722],[1409889600,1.7589999999999999],[1409976000,1.768],[1410062400,1.768],[1410148800,1.768],[1410235200,1.71],[1410321600,1.7230000000000001],[1410408000,1.7190000000000001],[1410494400,1.7969999999999999],[1410580800,1.7190000000000001],[1410667200,1.7190000000000001],[1410753600,1.7190000000000001],[1410840000,1.748],[1410926400,1.7410000000000001],[1411012800,1.7749999999999999],[1411099200,1.732],[1411185600,1.7729999999999999],[1411272000,1.7729999999999999],[1411358400,1.7729999999999999],[1411444800,1.79],[1411531200,1.728],[1411617600,1.7350000000000001],[1411704000,1.758],[1411790400,1.7569999999999999],[1411876800,1.7569999999999999],[1411963200,1.7569999999999999],[1412049600,1.833],[1412136000,1.8049999999999999],[1412222400,1.851],[1412308800,1.835],[1412395200,1.835],[1412481600,1.835],[1412568000,1.835],[1412654400,1.7929999999999999],[1412740800,1.726],[1412827200,1.8320000000000001],[1412913600,1.8380000000000001],[1413000000,1.853],[1413086400,1.853],[1413172800,1.853],[1413259200,1.8819999999999999],[1413345600,1.8360000000000001],[1413432000,1.8700000000000001],[1413518400,1.792],[1413604800,1.8280000000000001],[1413691200,1.8280000000000001],[1413777600,1.8280000000000001],[1413864000,1.7569999999999999],[1413950400,1.7330000000000001],[1414036800,1.7849999999999999],[1414123200,1.782],[1414209600,1.7769999999999999],[1414296000,1.7769999999999999],[1414382400,1.7769999999999999],[1414468800,1.7789999999999999],[1414555200,1.7549999999999999],[1414641600,1.758],[1414728000,1.6899999999999999],[1414814400,1.7030000000000001],[1414900800,1.7030000000000001],[1414990800,1.7030000000000001],[1415077200,1.6850000000000001],[1415163600,2.2040000000000002],[1415250000,1.869],[1415336400,1.8580000000000001],[1415422800,1.8380000000000001],[1415509200,1.8380000000000001],[1415595600,1.8380000000000001],[1415682000,1.8480000000000001],[1415768400,1.843],[1415854800,1.7330000000000001],[1415941200,1.8120000000000001],[1416027600,1.6679999999999999],[1416114000,1.6679999999999999],[1416200400,1.6679999999999999],[1416286800,1.78],[1416373200,1.786],[1416459600,1.8149999999999999],[1416546000,1.752],[1416632400,1.75],[1416718800,1.75],[1416805200,1.75],[1416891600,1.7250000000000001],[1416978000,1.744],[1417064400,1.7729999999999999],[1417150800,1.7729999999999999],[1417237200,1.788],[1417323600,1.788],[1417410000,1.788],[1417496400,1.8129999999999999],[1417582800,1.7969999999999999],[1417669200,1.75],[1417755600,1.6950000000000001],[1417842000,1.921],[1417928400,1.921],[1418014800,1.921],[1418101200,1.9339999999999999],[1418187600,1.8839999999999999],[1418274000,1.9259999999999999],[1418360400,2.0499999999999998],[1418446800,2.052],[1418533200,2.052],[1418619600,2.052],[1418706000,1.972],[1418792400,1.8160000000000001],[1418878800,1.7190000000000001],[1418965200,1.696],[1419051600,1.7330000000000001],[1419138000,1.7330000000000001],[1419224400,1.7330000000000001],[1419310800,1.698],[1419397200,1.71],[1419483600,1.6950000000000001],[1419570000,1.6950000000000001],[1419656400,1.708],[1419742800,1.708],[1419829200,1.708],[1419915600,1.7130000000000001],[1420002000,1.7190000000000001],[1420088400,1.708],[1420174800,1.708],[1420261200,1.7689999999999999],[1420347600,1.7689999999999999],[1420434000,1.7689999999999999],[1420520400,1.8169999999999999],[1420606800,1.76],[1420693200,1.6739999999999999],[1420779600,1.6899999999999999],[1420866000,1.7230000000000001],[1420952400,1.7230000000000001],[1421038800,1.7230000000000001],[1421125200,1.722],[1421211600,1.8640000000000001],[1421298000,1.7430000000000001],[1421384400,1.8819999999999999],[1421470800,1.7769999999999999],[1421557200,1.7769999999999999],[1421643600,1.7769999999999999],[1421730000,1.7769999999999999],[1421816400,1.79],[1421902800,1.7869999999999999],[1421989200,1.7609999999999999],[1422075600,1.7849999999999999],[1422162000,1.7849999999999999],[1422248400,1.7849999999999999],[1422334800,1.772],[1422421200,1.7789999999999999],[1422507600,1.776],[1422594000,1.742],[1422680400,1.754],[1422766800,1.754],[1422853200,1.754],[1422939600,1.756],[1423026000,1.679],[1423112400,1.6879999999999999],[1423198800,1.6739999999999999],[1423285200,1.663],[1423371600,1.663],[1423458000,1.663],[1423544400,1.657],[1423630800,1.736],[1423717200,1.7470000000000001],[1423803600,1.673],[1423890000,1.6639999999999999],[1423976400,1.6639999999999999],[1424062800,1.6639999999999999],[1424149200,1.6639999999999999],[1424235600,1.651],[1424322000,1.637],[1424408400,1.621],[1424494800,1.6160000000000001],[1424581200,1.6160000000000001],[1424667600,1.6160000000000001],[1424754000,1.615],[1424840400,1.581],[1424926800,1.5309999999999999],[1425013200,1.5209999999999999],[1425099600,1.5269999999999999],[1425186000,1.5269999999999999],[1425272400,1.5269999999999999],[1425358800,1.5409999999999999],[1425445200,1.546],[1425531600,1.552],[1425618000,1.585],[1425704400,1.601],[1425790800,1.601],[1425873600,1.601],[1425960000,1.6080000000000001],[1426046400,1.6299999999999999],[1426132800,1.6220000000000001],[1426219200,1.5449999999999999],[1426305600,1.5349999999999999],[1426392000,1.5349999999999999],[1426478400,1.5349999999999999],[1426564800,1.587],[1426651200,1.585],[1426737600,1.55],[1426824000,1.548],[1426910400,1.4970000000000001],[1426996800,1.4970000000000001],[1427083200,1.4970000000000001],[1427169600,1.5309999999999999],[1427256000,1.5469999999999999],[1427342400,1.6140000000000001],[1427428800,1.611],[1427515200,1.615],[1427601600,1.615],[1427688000,1.615],[1427774400,1.591],[1427860800,1.587],[1427947200,1.589],[1428033600,1.496],[1428120000,1.496],[1428206400,1.496],[1428292800,1.496],[1428379200,1.524],[1428465600,1.5369999999999999],[1428552000,1.526],[1428638400,1.506],[1428724800,1.5349999999999999],[1428811200,1.5349999999999999],[1428897600,1.5349999999999999],[1428984000,1.5249999999999999],[1429070400,1.54],[1429156800,1.5469999999999999],[1429243200,1.5660000000000001],[1429329600,1.597],[1429416000,1.597],[1429502400,1.597],[1429588800,1.522],[1429675200,1.595],[1429761600,1.5449999999999999],[1429848000,1.5489999999999999],[1429934400,1.585],[1430020800,1.585],[1430107200,1.585],[1430193600,1.5900000000000001],[1430280000,1.615],[1430366400,1.645],[1430452800,1.6659999999999999],[1430539200,1.6399999999999999],[1430625600,1.6399999999999999],[1430712000,1.6399999999999999],[1430798400,1.627],[1430884800,1.597],[1430971200,1.585],[1431057600,1.6659999999999999],[1431144000,1.657],[1431230400,1.657],[1431316800,1.657],[1431403200,1.621],[1431489600,1.633],[1431576000,1.637],[1431662400,1.6259999999999999],[1431748800,1.5760000000000001],[1431835200,1.5760000000000001],[1431921600,1.5760000000000001],[1432008000,1.5700000000000001],[1432094400,1.597],[1432180800,1.5920000000000001],[1432267200,1.5940000000000001],[1432353600,1.589],[1432440000,1.589],[1432526400,1.589],[1432612800,1.589],[1432699200,1.5660000000000001],[1432785600,1.575],[1432872000,1.619],[1432958400,1.6479999999999999],[1433044800,1.6479999999999999],[1433131200,1.6479999999999999],[1433217600,1.6479999999999999],[1433304000,1.639],[1433390400,1.6950000000000001],[1433476800,1.6459999999999999],[1433563200,1.6299999999999999],[1433649600,1.6299999999999999],[1433736000,1.6299999999999999],[1433822400,1.613],[1433908800,1.6180000000000001],[1433995200,1.542],[1434081600,1.609],[1434168000,1.6559999999999999],[1434254400,1.6559999999999999],[1434340800,1.6559999999999999],[1434427200,1.629],[1434513600,1.6160000000000001],[1434600000,1.6299999999999999],[1434686400,1.611],[1434772800,1.6930000000000001],[1434859200,1.6930000000000001],[1434945600,1.6930000000000001],[1435032000,1.5669999999999999],[1435118400,1.5920000000000001],[1435204800,1.5900000000000001],[1435291200,1.603],[1435377600,1.6180000000000001],[1435464000,1.6180000000000001],[1435550400,1.6180000000000001],[1435636800,1.621],[1435723200,1.649],[1435809600,1.7450000000000001],[1435896000,1.407],[1435982400,1.407],[1436068800,1.407],[1436155200,1.407],[1436241600,1.3400000000000001],[1436328000,1.357],[1436414400,1.3580000000000001],[1436500800,1.319],[1436587200,1.319],[1436673600,1.319],[1436760000,1.319],[1436846400,1.3049999999999999],[1436932800,1.3069999999999999],[1437019200,1.3720000000000001],[1437105600,1.3380000000000001],[1437192000,1.3580000000000001],[1437278400,1.3580000000000001],[1437364800,1.3580000000000001],[1437451200,1.3779999999999999],[1437537600,1.448],[1437624000,1.4630000000000001],[1437710400,1.4179999999999999],[1437796800,1.5669999999999999],[1437883200,1.5669999999999999],[1437969600,1.5669999999999999],[1438056000,1.5229999999999999],[1438142400,1.419],[1438228800,1.399],[1438315200,1.4119999999999999],[1438401600,1.4059999999999999],[1438488000,1.4059999999999999],[1438574400,1.4059999999999999],[1438660800,1.3939999999999999],[1438747200,1.389],[1438833600,1.3899999999999999],[1438920000,1.3939999999999999],[1439006400,1.3660000000000001],[1439092800,1.3660000000000001],[1439179200,1.3660000000000001],[1439265600,1.373],[1439352000,1.375],[1439438400,1.375],[1439524800,1.3720000000000001],[1439611200,1.3580000000000001],[1439697600,1.3580000000000001],[1439784000,1.3580000000000001],[1439870400,1.3480000000000001],[1439956800,1.387],[1440043200,1.395],[1440129600,1.413],[1440216000,1.371],[1440302400,1.371],[1440388800,1.371],[1440475200,1.3839999999999999],[1440561600,1.373],[1440648000,1.3660000000000001],[1440734400,1.3360000000000001],[1440820800,1.3440000000000001],[1440907200,1.3440000000000001],[1440993600,1.3440000000000001],[1441080000,1.417],[1441166400,1.121],[1441252800,1.1020000000000001],[1441339200,1.109],[1441425600,1.1180000000000001],[1441512000,1.1180000000000001],[1441598400,1.1180000000000001],[1441684800,1.1180000000000001],[1441771200,1.089],[1441857600,1.1379999999999999],[1441944000,1.1200000000000001],[1442030400,1.1339999999999999],[1442116800,1.1339999999999999],[1442203200,1.1339999999999999],[1442289600,1.127],[1442376000,1.131],[1442462400,1.123],[1442548800,1.123],[1442635200,1.1160000000000001],[1442721600,1.1160000000000001],[1442808000,1.1160000000000001],[1442894400,1.125],[1442980800,1.1819999999999999],[1443067200,1.175],[1443153600,1.1419999999999999],[1443240000,1.1919999999999999],[1443326400,1.1919999999999999],[1443412800,1.1919999999999999],[1443499200,1.1699999999999999],[1443585600,1.22],[1443672000,1.1799999999999999],[1443758400,1.161],[1443844800,1.1970000000000001],[1443931200,1.1970000000000001],[1444017600,1.1970000000000001],[1444104000,1.131],[1444190400,1.1879999999999999],[1444276800,1.1499999999999999],[1444363200,1.173],[1444449600,1.1599999999999999],[1444536000,1.1599999999999999],[1444622400,1.1599999999999999],[1444708800,1.1499999999999999],[1444795200,1.163],[1444881600,1.1479999999999999],[1444968000,1.123],[1445054400,1.129],[1445140800,1.129],[1445227200,1.129],[1445313600,1.1439999999999999],[1445400000,1.1299999999999999],[1445486400,1.125],[1445572800,1.1240000000000001],[1445659200,1.1319999999999999],[1445745600,1.1319999999999999],[1445832000,1.1319999999999999],[1445918400,1.175],[1446004800,1.1639999999999999],[1446091200,1.1899999999999999],[1446177600,1.1950000000000001],[1446264000,1.1819999999999999],[1446350400,1.1819999999999999],[1446440400,1.1819999999999999],[1446526800,1.1679999999999999],[1446613200,1.165],[1446699600,1.1830000000000001],[1446786000,1.1890000000000001],[1446872400,1.1830000000000001],[1446958800,1.1830000000000001],[1447045200,1.1830000000000001],[1447131600,1.1890000000000001],[1447218000,1.1759999999999999],[1447304400,1.131],[1447390800,1.165],[1447477200,1.1739999999999999],[1447563600,1.1739999999999999],[1447650000,1.1739999999999999],[1447736400,1.1739999999999999],[1447822800,1.194],[1447909200,1.2410000000000001],[1447995600,1.23],[1448082000,1.21],[1448168400,1.21],[1448254800,1.21],[1448341200,1.1719999999999999],[1448427600,1.1659999999999999],[1448514000,1.161],[1448600400,1.161],[1448686800,1.1599999999999999],[1448773200,1.1599999999999999],[1448859600,1.1599999999999999],[1448946000,1.21],[1449032400,1.2150000000000001],[1449118800,1.1850000000000001],[1449205200,1.1919999999999999],[1449291600,1.135],[1449378000,1.135],[1449464400,1.135],[1449550800,1.161],[1449637200,1.159],[1449723600,1.276],[1449810000,1.252],[1449896400,1.2749999999999999],[1449982800,1.2749999999999999],[1450069200,1.2749999999999999],[1450155600,1.2869999999999999],[1450242000,1.29],[1450328400,1.222],[1450414800,1.2969999999999999],[1450501200,1.2430000000000001],[1450587600,1.2430000000000001],[1450674000,1.2430000000000001],[1450760400,1.2470000000000001],[1450846800,1.2889999999999999],[1450933200,1.276],[1451019600,1.2589999999999999],[1451106000,1.2589999999999999],[1451192400,1.2589999999999999],[1451278800,1.2589999999999999],[1451365200,1.2689999999999999],[1451451600,1.2749999999999999],[1451538000,1.2749999999999999],[1451624400,1.274],[1451710800,1.274],[1451797200,1.274],[1451883600,1.274],[1451970000,1.2470000000000001],[1452056400,1.2509999999999999],[1452142800,1.248],[1452229200,1.333],[1452315600,1.3640000000000001],[1452402000,1.3640000000000001],[1452488400,1.3640000000000001],[1452574800,1.2929999999999999],[1452661200,1.3440000000000001],[1452747600,1.3740000000000001],[1452834000,1.351],[1452920400,1.3640000000000001],[1453006800,1.3640000000000001],[1453093200,1.3640000000000001],[1453179600,1.3640000000000001],[1453266000,1.4159999999999999],[1453352400,1.4259999999999999],[1453438800,1.367],[1453525200,1.387],[1453611600,1.387],[1453698000,1.387],[1453784400,1.3779999999999999],[1453870800,1.3400000000000001],[1453957200,1.3520000000000001],[1454043600,1.3500000000000001],[1454130000,1.3859999999999999],[1454216400,1.3859999999999999],[1454302800,1.3859999999999999],[1454389200,1.389],[1454475600,1.3420000000000001],[1454562000,1.331],[1454648400,1.325],[1454734800,1.351],[1454821200,1.351],[1454907600,1.351],[1454994000,1.337],[1455080400,1.3400000000000001],[1455166800,1.339],[1455253200,1.335],[1455339600,1.335],[1455426000,1.335],[1455512400,1.335],[1455598800,1.335],[1455685200,1.3149999999999999],[1455771600,1.3049999999999999],[1455858000,1.3049999999999999],[1455944400,1.276],[1456030800,1.276],[1456117200,1.276],[1456203600,1.2649999999999999],[1456290000,1.2789999999999999],[1456376400,1.252],[1456462800,1.2470000000000001],[1456549200,1.244],[1456635600,1.244],[1456722000,1.244],[1456808400,1.2010000000000001],[1456894800,1.1930000000000001],[1456981200,1.2430000000000001],[1457067600,1.2390000000000001],[1457154000,1.2370000000000001],[1457240400,1.2370000000000001],[1457326800,1.2370000000000001],[1457413200,1.2210000000000001],[1457499600,1.1970000000000001],[1457586000,1.1919999999999999],[1457672400,1.204],[1457758800,1.1839999999999999],[1457845200,1.1839999999999999],[1457928000,1.1839999999999999],[1458014400,1.2370000000000001],[1458100800,1.2490000000000001],[1458187200,1.234],[1458273600,1.151],[1458360000,1.1140000000000001],[1458446400,1.1140000000000001],[1458532800,1.1140000000000001],[1458619200,1.167],[1458705600,1.1459999999999999],[1458792000,1.1579999999999999],[1458878400,1.0049999999999999],[1458964800,1.0049999999999999],[1459051200,1.0049999999999999],[1459137600,1.0049999999999999],[1459224000,1.0649999999999999],[1459310400,1.0569999999999999],[1459396800,1.133],[1459483200,1.1479999999999999],[1459569600,1.1419999999999999],[1459656000,1.1419999999999999],[1459742400,1.1419999999999999],[1459828800,1.139],[1459915200,1.1499999999999999],[1460001600,1.1479999999999999],[1460088000,1.1279999999999999],[1460174400,1.071],[1460260800,1.071],[1460347200,1.071],[1460433600,1.075],[1460520000,1.139],[1460606400,1.129],[1460692800,1.0900000000000001],[1460779200,1.095],[1460865600,1.095],[1460952000,1.095],[1461038400,1.101],[1461124800,1.0649999999999999],[1461211200,1.024],[1461297600,1.0740000000000001],[1461384000,1.0580000000000001],[1461470400,1.0580000000000001],[1461556800,1.0580000000000001],[1461643200,1.0680000000000001],[1461729600,1.0600000000000001],[1461816000,0.95169999999999999],[1461902400,0.96089999999999998],[1461988800,1.008],[1462075200,1.008],[1462161600,1.008],[1462248000,0.97909999999999997],[1462334400,1.016],[1462420800,1.0189999999999999],[1462507200,1.024],[1462593600,1.2],[1462680000,1.2],[1462766400,1.2],[1462852800,1.1930000000000001],[1462939200,1.21],[1463025600,1.1579999999999999],[1463112000,1.1970000000000001],[1463198400,1.2],[1463284800,1.2],[1463371200,1.2],[1463457600,1.2410000000000001],[1463544000,1.1879999999999999],[1463630400,1.218],[1463716800,1.2170000000000001],[1463803200,1.208],[1463889600,1.208],[1463976000,1.208],[1464062400,1.234],[1464148800,1.2290000000000001],[1464235200,1.2210000000000001],[1464321600,1.2030000000000001],[1464408000,1.2070000000000001],[1464494400,1.2070000000000001],[1464580800,1.2070000000000001],[1464667200,1.2070000000000001],[1464753600,1.177],[1464840000,1.169],[1464926400,1.165],[1465012800,1.1850000000000001],[1465099200,1.1850000000000001],[1465185600,1.1850000000000001],[1465272000,1.1539999999999999],[1465358400,1.147],[1465444800,1.149],[1465531200,1.1459999999999999],[1465617600,1.2450000000000001],[1465704000,1.2450000000000001],[1465790400,1.2450000000000001],[1465876800,1.2410000000000001],[1465963200,1.1970000000000001],[1466049600,1.1950000000000001],[1466136000,1.2010000000000001],[1466222400,1.264],[1466308800,1.264],[1466395200,1.264],[1466481600,1.1639999999999999],[1466568000,1.163],[1466654400,1.2629999999999999],[1466740800,1.161],[1466827200,1.1990000000000001],[1466913600,1.1990000000000001],[1467000000,1.1990000000000001],[1467086400,1.218],[1467172800,1.1950000000000001],[1467259200,1.218],[1467345600,1.1859999999999999],[1467432000,1.1850000000000001],[1467518400,1.1850000000000001],[1467604800,1.1850000000000001],[1467691200,1.1850000000000001],[1467777600,1.0389999999999999],[1467864000,1.022],[1467950400,1.0389999999999999],[1468036800,1.0549999999999999],[1468123200,1.0549999999999999],[1468209600,1.0549999999999999],[1468296000,1.0209999999999999],[1468382400,0.98509999999999998],[1468468800,0.96299999999999997],[1468555200,0.94950000000000001],[1468641600,0.9365],[1468728000,0.9365],[1468814400,0.9365],[1468900800,0.94330000000000003],[1468987200,0.97419999999999995],[1469073600,0.95440000000000003],[1469160000,0.99829999999999997],[1469246400,0.97940000000000005],[1469332800,0.97940000000000005],[1469419200,0.97940000000000005],[1469505600,0.9859],[1469592000,1.0009999999999999],[1469678400,0.98870000000000002],[1469764800,0.99519999999999997],[1469851200,0.99150000000000005],[1469937600,0.99150000000000005],[1470024000,0.99150000000000005],[1470110400,0.97360000000000002],[1470196800,1.0029999999999999],[1470283200,0.99839999999999995],[1470369600,1],[1470456000,0.98729999999999996],[1470542400,0.98729999999999996],[1470628800,0.98729999999999996],[1470715200,0.9829],[1470801600,0.99470000000000003],[1470888000,0.97440000000000004],[1470974400,0.98829999999999996],[1471060800,1.0029999999999999],[1471147200,1.0029999999999999],[1471233600,1.0029999999999999],[1471320000,0.98629999999999995],[1471406400,1.0049999999999999],[1471492800,0.99229999999999996],[1471579200,1.0189999999999999],[1471665600,1.0629999999999999],[1471752000,1.0629999999999999],[1471838400,1.0629999999999999],[1471924800,1.012],[1472011200,0.98350000000000004],[1472097600,0.98219999999999996],[1472184000,0.99529999999999996],[1472270400,0.9919],[1472356800,0.9919],[1472443200,0.9919],[1472529600,0.94979999999999998],[1472616000,0.94430000000000003],[1472702400,0.9425],[1472788800,0.93659999999999999],[1472875200,0.91239999999999999],[1472961600,0.91239999999999999],[1473048000,0.91239999999999999],[1473134400,0.91239999999999999],[1473220800,0.88939999999999997],[1473307200,0.91669999999999996],[1473393600,0.87690000000000001],[1473480000,0.92989999999999995],[1473566400,0.92989999999999995],[1473652800,0.92989999999999995],[1473739200,0.90410000000000001],[1473825600,0.91490000000000005],[1473912000,0.91810000000000003],[1473998400,0.90110000000000001],[1474084800,0.93400000000000005],[1474171200,0.93400000000000005],[1474257600,0.93400000000000005],[1474344000,0.88800000000000001],[1474430400,0.878],[1474516800,0.83199999999999996],[1474603200,0.8407],[1474689600,0.84250000000000003],[1474776000,0.84250000000000003],[1474862400,0.84250000000000003],[1474948800,0.86050000000000004],[1475035200,0.88880000000000003],[1475121600,0.84440000000000004],[1475208000,0.83489999999999998],[1475294400,0.81299999999999994],[1475380800,0.81299999999999994],[1475467200,0.81299999999999994],[1475553600,0.78600000000000003],[1475640000,0.82189999999999996],[1475726400,0.82909999999999995],[1475812800,0.8528],[1475899200,0.85619999999999996],[1475985600,0.85619999999999996],[1476072000,0.85619999999999996],[1476158400,0.8347],[1476244800,0.84570000000000001],[1476331200,0.8246],[1476417600,0.87790000000000001],[1476504000,0.88670000000000004],[1476590400,0.88670000000000004],[1476676800,0.88670000000000004],[1476763200,0.89639999999999997],[1476849600,0.89849999999999997],[1476936000,0.88790000000000002],[1477022400,0.88859999999999995],[1477108800,0.88290000000000002],[1477195200,0.88290000000000002],[1477281600,0.88290000000000002],[1477368000,0.84740000000000004],[1477454400,0.89510000000000001],[1477540800,0.91490000000000005],[1477627200,0.93630000000000002],[1477713600,0.94030000000000002],[1477800000,0.94030000000000002],[1477886400,0.94030000000000002],[1477972800,0.9516],[1478059200,0.96209999999999996],[1478145600,0.97529999999999994],[1478232000,0.92979999999999996],[1478318400,0.94499999999999995],[1478404800,0.94499999999999995],[1478494800,0.94499999999999995],[1478581200,0.94940000000000002],[1478667600,0.95350000000000001],[1478754000,0.91759999999999997],[1478840400,0.96960000000000002],[1478926800,0.97489999999999999],[1479013200,0.97489999999999999],[1479099600,0.97489999999999999],[1479186000,0.95809999999999995],[1479272400,0.95650000000000002],[1479358800,0.96589999999999998],[1479445200,0.9425],[1479531600,1.018],[1479618000,1.018],[1479704400,1.018],[1479790800,0.97840000000000005],[1479877200,1.01],[1479963600,0.97030000000000005],[1480050000,0.97030000000000005],[1480136400,0.96299999999999997],[1480222800,0.96299999999999997],[1480309200,0.96299999999999997],[1480395600,0.94379999999999997],[1480482000,0.93879999999999997],[1480568400,0.93589999999999995],[1480654800,1.006],[1480741200,0.99039999999999995],[1480827600,0.99039999999999995],[1480914000,0.99039999999999995],[1481000400,0.98950000000000005],[1481086800,0.99299999999999999],[1481173200,0.93389999999999995],[1481259600,0.94359999999999999],[1481346000,0.93969999999999998],[1481432400,0.93969999999999998],[1481518800,0.93969999999999998],[1481605200,0.97140000000000004],[1481691600,0.96779999999999999],[1481778000,0.96340000000000003],[1481864400,0.97570000000000001],[1481950800,0.99680000000000002],[1482037200,0.99680000000000002],[1482123600,0.99680000000000002],[1482210000,0.97899999999999998],[1482296400,0.93559999999999999],[1482382800,0.93910000000000005],[1482469200,0.93000000000000005],[1482555600,0.93540000000000001],[1482642000,0.93540000000000001],[1482728400,0.93540000000000001],[1482814800,0.93540000000000001],[1482901200,0.94479999999999997],[1482987600,0.96889999999999998],[1483074000,0.94210000000000005],[1483160400,0.9546],[1483246800,0.9546],[1483333200,0.9546],[1483419600,0.9546],[1483506000,0.95020000000000004],[1483592400,0.88570000000000004],[1483678800,0.92149999999999999],[1483765200,0.94950000000000001],[1483851600,0.94950000000000001],[1483938000,0.94950000000000001],[1484024400,0.93079999999999996],[1484110800,0.92710000000000004],[1484197200,0.9677],[1484283600,0.97750000000000004],[1484370000,0.96540000000000004],[1484456400,0.96540000000000004],[1484542800,0.96540000000000004],[1484629200,0.96540000000000004],[1484715600,0.94569999999999999],[1484802000,0.92900000000000005],[1484888400,0.94040000000000001],[1484974800,0.92190000000000005],[1485061200,0.92190000000000005],[1485147600,0.92190000000000005],[1485234000,0.93899999999999995],[1485320400,0.92730000000000001],[1485406800,0.92049999999999998],[1485493200,0.92290000000000005],[1485579600,0.9103],[1485666000,0.9103],[1485752400,0.9103],[1485838800,0.92549999999999999],[1485925200,0.94350000000000001],[1486011600,0.92800000000000005],[1486098000,0.93610000000000004],[1486184400,0.91690000000000005],[1486270800,0.91690000000000005],[1486357200,0.91690000000000005],[1486443600,0.92779999999999996],[1486530000,0.93979999999999997],[1486616400,0.93089999999999995],[1486702800,0.95030000000000003],[1486789200,0.94010000000000005],[1486875600,0.94010000000000005],[1486962000,0.94010000000000005],[1487048400,0.91600000000000004],[1487134800,0.92530000000000001],[1487221200,0.93300000000000005],[1487307600,0.93289999999999995],[1487394000,0.9556],[1487480400,0.9556],[1487566800,0.9556],[1487653200,0.9556],[1487739600,0.92730000000000001],[1487826000,0.95289999999999997],[1487912400,0.91549999999999998],[1487998800,0.9385],[1488085200,0.9385],[1488171600,0.9385],[1488258000,0.94899999999999995],[1488344400,0.92469999999999997],[1488430800,0.92449999999999999],[1488517200,0.93510000000000004],[1488603600,0.93759999999999999],[1488690000,0.93759999999999999],[1488776400,0.93759999999999999],[1488862800,0.92620000000000002],[1488949200,0.93869999999999998],[1489035600,0.9466],[1489122000,0.94930000000000003],[1489208400,0.92900000000000005],[1489294800,0.92900000000000005],[1489377600,0.92900000000000005],[1489464000,0.91410000000000002],[1489550400,0.94289999999999996],[1489636800,0.9244],[1489723200,0.91400000000000003],[1489809600,0.89900000000000002],[1489896000,0.89900000000000002],[1489982400,0.89900000000000002],[1490068800,0.91910000000000003],[1490155200,0.93200000000000005],[1490241600,0.93049999999999999],[1490328000,0.92330000000000001],[1490414400,0.92430000000000001],[1490500800,0.92430000000000001],[1490587200,0.92430000000000001],[1490673600,0.92120000000000002],[1490760000,0.91420000000000001],[1490846400,0.92330000000000001],[1490932800,0.91220000000000001],[1491019200,0.89639999999999997],[1491105600,0.89639999999999997],[1491192000,0.89639999999999997],[1491278400,0.90900000000000003],[1491364800,0.94089999999999996],[1491451200,0.93889999999999996],[1491537600,0.92979999999999996],[1491624000,0.93789999999999996],[1491710400,0.93789999999999996],[1491796800,0.93789999999999996],[1491883200,0.96679999999999999],[1491969600,0.91920000000000002],[1492056000,0.94920000000000004],[1492142400,0.96309999999999996],[1492228800,0.96309999999999996],[1492315200,0.96309999999999996],[1492401600,0.96309999999999996],[1492488000,0.93920000000000003],[1492574400,0.93259999999999998],[1492660800,0.93820000000000003],[1492747200,0.92810000000000004],[1492833600,0.90649999999999997],[1492920000,0.90649999999999997],[1493006400,0.90649999999999997],[1493092800,0.92630000000000001],[1493179200,0.94920000000000004],[1493265600,0.94430000000000003],[1493352000,0.93100000000000005],[1493438400,0.94040000000000001],[1493524800,0.94040000000000001],[1493611200,0.94040000000000001],[1493697600,0.91590000000000005],[1493784000,0.95130000000000003],[1493870400,0.92800000000000005],[1493956800,0.96030000000000004],[1494043200,0.93979999999999997],[1494129600,0.93979999999999997],[1494216000,0.93979999999999997],[1494302400,0.94920000000000004],[1494388800,0.93659999999999999],[1494475200,0.94789999999999996],[1494561600,0.99350000000000005],[1494648000,0.97330000000000005],[1494734400,0.97330000000000005],[1494820800,0.97330000000000005],[1494907200,0.98019999999999996],[1494993600,1.1419999999999999],[1495080000,1.196],[1495166400,1.167],[1495252800,1.1759999999999999],[1495339200,1.1759999999999999],[1495425600,1.1759999999999999],[1495512000,1.1579999999999999],[1495598400,1.1679999999999999],[1495684800,1.2350000000000001],[1495771200,1.2430000000000001],[1495857600,1.2370000000000001],[1495944000,1.2370000000000001],[1496030400,1.2370000000000001],[1496116800,1.2370000000000001],[1496203200,1.179],[1496289600,1.2210000000000001],[1496376000,1.1579999999999999],[1496462400,1.179],[1496548800,1.179],[1496635200,1.179],[1496721600,1.1659999999999999],[1496808000,1.181],[1496894400,1.155],[1496980800,1.1699999999999999],[1497067200,1.1619999999999999],[1497153600,1.1619999999999999],[1497240000,1.1619999999999999],[1497326400,1.196],[1497412800,1.2050000000000001],[1497499200,1.228],[1497585600,1.194],[1497672000,1.1830000000000001],[1497758400,1.1830000000000001],[1497844800,1.1830000000000001],[1497931200,1.4159999999999999],[1498017600,1.29],[1498104000,1.306],[1498190400,1.296],[1498276800,1.319],[1498363200,1.319],[1498449600,1.319],[1498536000,1.3260000000000001],[1498622400,1.288],[1498708800,1.2569999999999999],[1498795200,1.2589999999999999],[1498881600,1.2669999999999999],[1498968000,1.2669999999999999],[1499054400,1.2669999999999999],[1499140800,1.296],[1499227200,1.296],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.86919999999999997],[962942400,0.84540000000000004],[963028800,0.85699999999999998],[963115200,0.85699999999999998],[963201600,0.85699999999999998],[963288000,0.83720000000000006],[963374400,0.84999999999999998],[963460800,0.85840000000000005],[963547200,0.84030000000000005],[963633600,0.83389999999999997],[963720000,0.83389999999999997],[963806400,0.83389999999999997],[963892800,0.83079999999999998],[963979200,0.80959999999999999],[964065600,0.79630000000000001],[964152000,0.8044],[964238400,0.80269999999999997],[964324800,0.80269999999999997],[964411200,0.80269999999999997],[964497600,0.79790000000000005],[964584000,0.82999999999999996],[964670400,0.82299999999999995],[964756800,0.81989999999999996],[964843200,0.79139999999999999],[964929600,0.79139999999999999],[965016000,0.79139999999999999],[965102400,0.81000000000000005],[965188800,0.82250000000000001],[965275200,0.81459999999999999],[965361600,0.80830000000000002],[965448000,0.81589999999999996],[965534400,0.81589999999999996],[965620800,0.81589999999999996],[965707200,0.90300000000000002],[965793600,0.94710000000000005],[965880000,0.92720000000000002],[965966400,0.90969999999999995],[966052800,0.94940000000000002],[966139200,0.94940000000000002],[966225600,0.94940000000000002],[966312000,0.93310000000000004],[966398400,0.91059999999999997],[966484800,0.89870000000000005],[966571200,0.89470000000000005],[966657600,0.87260000000000004],[966744000,0.87260000000000004],[966830400,0.87260000000000004],[966916800,0.90190000000000003],[967003200,0.87470000000000003],[967089600,0.86819999999999997],[967176000,0.87319999999999998],[967262400,0.87919999999999998],[967348800,0.87919999999999998],[967435200,0.87919999999999998],[967521600,0.88080000000000003],[967608000,0.90980000000000005],[967694400,0.92620000000000002],[967780800,0.9657],[967867200,0.95920000000000005],[967953600,0.95920000000000005],[968040000,0.95920000000000005],[968126400,0.95920000000000005],[968212800,0.96089999999999998],[968299200,0.96970000000000001],[968385600,0.96589999999999998],[968472000,0.96799999999999997],[968558400,0.96799999999999997],[968644800,0.96799999999999997],[968731200,1.0029999999999999],[968817600,1.028],[968904000,1.044],[968990400,1.0649999999999999],[969076800,1.0509999999999999],[969163200,1.0509999999999999],[969249600,1.0509999999999999],[969336000,0.99850000000000005],[969422400,1.01],[969508800,1.024],[969595200,1.0229999999999999],[969681600,1.032],[969768000,1.032],[969854400,1.032],[969940800,1.0669999999999999],[970027200,1.0800000000000001],[970113600,1.113],[970200000,1.071],[970286400,1.079],[970372800,1.079],[970459200,1.079],[970545600,1.107],[970632000,1.1579999999999999],[970718400,1.179],[970804800,1.1259999999999999],[970891200,1.1259999999999999],[970977600,1.1259999999999999],[971064000,1.1259999999999999],[971150400,1.1699999999999999],[971236800,1.139],[971323200,1.121],[971409600,1.091],[971496000,1.056],[971582400,1.056],[971668800,1.056],[971755200,1.117],[971841600,1.1060000000000001],[971928000,1.083],[972014400,1.103],[972100800,1.097],[972187200,1.097],[972273600,1.097],[972360000,1.075],[972446400,1.1279999999999999],[972532800,1.143],[972619200,1.1639999999999999],[972705600,1.1899999999999999],[972792000,1.1899999999999999],[972882000,1.1899999999999999],[972968400,1.2310000000000001],[973054800,1.2390000000000001],[973141200,1.2629999999999999],[973227600,1.288],[973314000,1.2949999999999999],[973400400,1.2949999999999999],[973486800,1.2949999999999999],[973573200,1.3080000000000001],[973659600,1.2909999999999999],[973746000,1.3029999999999999],[973832400,1.2789999999999999],[973918800,1.252],[974005200,1.252],[974091600,1.252],[974178000,1.2849999999999999],[974264400,1.3109999999999999],[974350800,1.3500000000000001],[974437200,1.329],[974523600,1.329],[974610000,1.329],[974696400,1.329],[974782800,1.3029999999999999],[974869200,1.341],[974955600,1.331],[975042000,1.331],[975128400,1.357],[975214800,1.357],[975301200,1.357],[975387600,1.379],[975474000,1.369],[975560400,1.349],[975646800,1.3740000000000001],[975733200,1.387],[975819600,1.387],[975906000,1.387],[975992400,1.3779999999999999],[976078800,1.494],[976165200,1.4299999999999999],[976251600,1.4490000000000001],[976338000,1.4379999999999999],[976424400,1.4379999999999999],[976510800,1.4379999999999999],[976597200,1.534],[976683600,1.5469999999999999],[976770000,1.5269999999999999],[976856400,1.468],[976942800,1.4870000000000001],[977029200,1.4870000000000001],[977115600,1.4870000000000001],[977202000,1.532],[977288400,1.47],[977374800,1.3979999999999999],[977461200,1.401],[977547600,1.4399999999999999],[977634000,1.4399999999999999],[977720400,1.4399999999999999],[977806800,1.4399999999999999],[977893200,1.4870000000000001],[977979600,1.4390000000000001],[978066000,1.486],[978152400,1.4419999999999999],[978238800,1.4419999999999999],[978325200,1.4419999999999999],[978411600,1.4419999999999999],[978498000,1.365],[978584400,1.458],[978670800,1.423],[978757200,1.3999999999999999],[978843600,1.3999999999999999],[978930000,1.3999999999999999],[979016400,1.3500000000000001],[979102800,1.359],[979189200,1.373],[979275600,1.3560000000000001],[979362000,1.325],[979448400,1.325],[979534800,1.325],[979621200,1.325],[979707600,1.331],[979794000,1.337],[979880400,1.323],[979966800,1.2749999999999999],[980053200,1.2749999999999999],[980139600,1.2749999999999999],[980226000,1.167],[980312400,1.1899999999999999],[980398800,1.2070000000000001],[980485200,1.246],[980571600,1.1870000000000001],[980658000,1.1870000000000001],[980744400,1.1870000000000001],[980830800,1.1830000000000001],[980917200,1.1910000000000001],[981003600,1.212],[981090000,1.222],[981176400,1.2030000000000001],[981262800,1.2030000000000001],[981349200,1.2030000000000001],[981435600,1.2070000000000001],[981522000,1.232],[981608400,1.218],[981694800,1.1699999999999999],[981781200,1.1399999999999999],[981867600,1.1399999999999999],[981954000,1.1399999999999999],[982040400,1.1319999999999999],[982126800,1.167],[982213200,1.151],[982299600,1.1459999999999999],[982386000,1.129],[982472400,1.129],[982558800,1.129],[982645200,1.129],[982731600,1.107],[982818000,1.097],[982904400,1.05],[982990800,1.0469999999999999],[983077200,1.0469999999999999],[983163600,1.0469999999999999],[983250000,1.0760000000000001],[983336400,1.0700000000000001],[983422800,1.073],[983509200,1.0529999999999999],[983595600,1.0629999999999999],[983682000,1.0629999999999999],[983768400,1.0629999999999999],[983854800,1.0800000000000001],[983941200,1.091],[984027600,1.077],[984114000,1.105],[984200400,1.0669999999999999],[984286800,1.0669999999999999],[984373200,1.0669999999999999],[984459600,1.0449999999999999],[984546000,1.0609999999999999],[984632400,1.03],[984718800,1.077],[984805200,1.0549999999999999],[984891600,1.0549999999999999],[984978000,1.0549999999999999],[985064400,1.0680000000000001],[985150800,1.0880000000000001],[985237200,1.141],[985323600,1.1499999999999999],[985410000,1.163],[985496400,1.163],[985582800,1.163],[985669200,1.2010000000000001],[985755600,1.216],[985842000,1.2150000000000001],[985928400,1.2410000000000001],[986014800,1.238],[986101200,1.238],[986184000,1.238],[986270400,1.1930000000000001],[986356800,1.1679999999999999],[986443200,1.175],[986529600,1.099],[986616000,1.0369999999999999],[986702400,1.0369999999999999],[986788800,1.0369999999999999],[986875200,1.0900000000000001],[986961600,1.095],[987048000,1.085],[987134400,1.0569999999999999],[987220800,1.0569999999999999],[987307200,1.0569999999999999],[987393600,1.0569999999999999],[987480000,1.085],[987566400,1.0760000000000001],[987652800,1.085],[987739200,1.0760000000000001],[987825600,1.0669999999999999],[987912000,1.0669999999999999],[987998400,1.0669999999999999],[988084800,1.0580000000000001],[988171200,1.0760000000000001],[988257600,1.1060000000000001],[988344000,1.1060000000000001],[988430400,1.089],[988516800,1.089],[988603200,1.089],[988689600,1.0620000000000001],[988776000,1.0489999999999999],[988862400,1.0649999999999999],[988948800,1.018],[989035200,1.0209999999999999],[989121600,1.0209999999999999],[989208000,1.0209999999999999],[989294400,1.0329999999999999],[989380800,1.0449999999999999],[989467200,1.0129999999999999],[989553600,1.0309999999999999],[989640000,0.99739999999999995],[989726400,0.99739999999999995],[989812800,0.99739999999999995],[989899200,0.99370000000000003],[989985600,0.99909999999999999],[990072000,0.97409999999999997],[990158400,0.93359999999999999],[990244800,0.92420000000000002],[990331200,0.92420000000000002],[990417600,0.92420000000000002],[990504000,0.90610000000000002],[990590400,0.88639999999999997],[990676800,0.8639],[990763200,0.86560000000000004],[990849600,0.85929999999999995],[990936000,0.85929999999999995],[991022400,0.85929999999999995],[991108800,0.85929999999999995],[991195200,0.83799999999999997],[991281600,0.84109999999999996],[991368000,0.8458],[991454400,0.86160000000000003],[991540800,0.86160000000000003],[991627200,0.86160000000000003],[991713600,0.8579],[991800000,0.86850000000000005],[991886400,0.85029999999999994],[991972800,0.88439999999999996],[992059200,0.90959999999999996],[992145600,0.90959999999999996],[992232000,0.90959999999999996],[992318400,0.89600000000000002],[992404800,0.86990000000000001],[992491200,0.86580000000000001],[992577600,0.86270000000000002],[992664000,0.88390000000000002],[992750400,0.88390000000000002],[992836800,0.88390000000000002],[992923200,0.89370000000000005],[993009600,0.9022],[993096000,0.93779999999999997],[993182400,0.96379999999999999],[993268800,0.93059999999999998],[993355200,0.93059999999999998],[993441600,0.93059999999999998],[993528000,0.94769999999999999],[993614400,0.95409999999999995],[993700800,0.9728],[993787200,0.97529999999999994],[993873600,0.96250000000000002],[993960000,0.96250000000000002],[994046400,0.96250000000000002],[994132800,0.98519999999999996],[994219200,null],[1215057600,1.3580000000000001],[1215144000,1.3979999999999999],[1215230400,1.3979999999999999],[1215316800,1.3979999999999999],[1215403200,1.3979999999999999],[1215489600,1.306],[1215576000,1.419],[1215662400,1.3939999999999999],[1215748800,1.3340000000000001],[1215835200,1.2569999999999999],[1215921600,1.2569999999999999],[1216008000,1.2569999999999999],[1216094400,1.2569999999999999],[1216180800,1.2849999999999999],[1216267200,1.3540000000000001],[1216353600,1.399],[1216440000,1.3979999999999999],[1216526400,1.3979999999999999],[1216612800,1.3979999999999999],[1216699200,1.393],[1216785600,1.4570000000000001],[1216872000,1.4530000000000001],[1216958400,1.276],[1217044800,1.288],[1217131200,1.288],[1217217600,1.288],[1217304000,1.2410000000000001],[1217390400,1.3009999999999999],[1217476800,1.268],[1217563200,1.2949999999999999],[1217649600,1.3069999999999999],[1217736000,1.3069999999999999],[1217822400,1.3069999999999999],[1217908800,1.286],[1217995200,1.3009999999999999],[1218081600,1.276],[1218168000,1.2849999999999999],[1218254400,1.3],[1218340800,1.3],[1218427200,1.3],[1218513600,1.3200000000000001],[1218600000,1.2370000000000001],[1218686400,1.2090000000000001],[1218772800,1.256],[1218859200,1.2569999999999999],[1218945600,1.2569999999999999],[1219032000,1.2569999999999999],[1219118400,1.212],[1219204800,1.204],[1219291200,1.2270000000000001],[1219377600,1.2749999999999999],[1219464000,1.2549999999999999],[1219550400,1.2549999999999999],[1219636800,1.2549999999999999],[1219723200,1.27],[1219809600,1.248],[1219896000,1.3380000000000001],[1219982400,1.387],[1220068800,1.4019999999999999],[1220155200,1.4019999999999999],[1220241600,1.4019999999999999],[1220328000,1.4019999999999999],[1220414400,1.4219999999999999],[1220500800,1.391],[1220587200,1.3640000000000001],[1220673600,1.3819999999999999],[1220760000,1.3819999999999999],[1220846400,1.3819999999999999],[1220932800,1.5309999999999999],[1221019200,1.448],[1221105600,1.4570000000000001],[1221192000,1.4810000000000001],[1221278400,1.4910000000000001],[1221364800,1.4910000000000001],[1221451200,1.4910000000000001],[1221537600,1.4590000000000001],[1221624000,1.524],[1221710400,1.506],[1221796800,1.5800000000000001],[1221883200,1.5960000000000001],[1221969600,1.5960000000000001],[1222056000,1.5960000000000001],[1222142400,1.444],[1222228800,1.385],[1222315200,1.4670000000000001],[1222401600,1.5],[1222488000,1.5249999999999999],[1222574400,1.5249999999999999],[1222660800,1.5249999999999999],[1222747200,1.49],[1222833600,1.4330000000000001],[1222920000,1.546],[1223006400,1.5669999999999999],[1223092800,1.5469999999999999],[1223179200,1.5469999999999999],[1223265600,1.5469999999999999],[1223352000,1.5449999999999999],[1223438400,1.4970000000000001],[1223524800,1.5660000000000001],[1223611200,1.5389999999999999],[1223697600,1.595],[1223784000,1.595],[1223870400,1.595],[1223956800,1.47],[1224043200,1.4430000000000001],[1224129600,1.4330000000000001],[1224216000,1.4690000000000001],[1224302400,1.49],[1224388800,1.49],[1224475200,1.49],[1224561600,1.5509999999999999],[1224648000,1.5640000000000001],[1224734400,1.5960000000000001],[1224820800,1.542],[1224907200,1.5820000000000001],[1224993600,1.5820000000000001],[1225080000,1.5820000000000001],[1225166400,1.538],[1225252800,1.6040000000000001],[1225339200,1.7490000000000001],[1225425600,1.798],[1225512000,1.827],[1225598400,1.827],[1225688400,1.827],[1225774800,1.7569999999999999],[1225861200,1.8380000000000001],[1225947600,1.7569999999999999],[1226034000,1.768],[1226120400,1.663],[1226206800,1.663],[1226293200,1.663],[1226379600,1.613],[1226466000,1.647],[1226552400,1.6200000000000001],[1226638800,1.5660000000000001],[1226725200,1.573],[1226811600,1.573],[1226898000,1.573],[1226984400,1.589],[1227070800,1.577],[1227157200,1.4770000000000001],[1227243600,1.4279999999999999],[1227330000,1.2949999999999999],[1227416400,1.2949999999999999],[1227502800,1.2949999999999999],[1227589200,1.4359999999999999],[1227675600,1.4930000000000001],[1227762000,1.6259999999999999],[1227848400,1.6259999999999999],[1227934800,1.5289999999999999],[1228021200,1.5289999999999999],[1228107600,1.5289999999999999],[1228194000,1.506],[1228280400,1.595],[1228366800,1.7250000000000001],[1228453200,1.7749999999999999],[1228539600,1.7929999999999999],[1228626000,1.7929999999999999],[1228712400,1.7929999999999999],[1228798800,1.7749999999999999],[1228885200,1.7490000000000001],[1228971600,1.72],[1229058000,1.744],[1229144400,1.744],[1229230800,1.744],[1229317200,1.744],[1229403600,1.7010000000000001],[1229490000,1.792],[1229576400,1.8420000000000001],[1229662800,1.7929999999999999],[1229749200,1.8109999999999999],[1229835600,1.8109999999999999],[1229922000,1.8109999999999999],[1230008400,1.788],[1230094800,1.704],[1230181200,1.6850000000000001],[1230267600,1.6850000000000001],[1230354000,1.6579999999999999],[1230440400,1.6579999999999999],[1230526800,1.6579999999999999],[1230613200,1.6759999999999999],[1230699600,1.6819999999999999],[1230786000,1.653],[1230872400,1.653],[1230958800,1.623],[1231045200,1.623],[1231131600,1.623],[1231218000,1.6950000000000001],[1231304400,1.679],[1231390800,1.6220000000000001],[1231477200,1.625],[1231563600,1.645],[1231650000,1.645],[1231736400,1.645],[1231822800,1.5700000000000001],[1231909200,1.6399999999999999],[1231995600,1.5669999999999999],[1232082000,1.512],[1232168400,1.5649999999999999],[1232254800,1.5649999999999999],[1232341200,1.5649999999999999],[1232427600,1.5649999999999999],[1232514000,1.5109999999999999],[1232600400,1.462],[1232686800,1.431],[1232773200,1.4530000000000001],[1232859600,1.4530000000000001],[1232946000,1.4530000000000001],[1233032400,1.4359999999999999],[1233118800,1.3879999999999999],[1233205200,1.5],[1233291600,1.4359999999999999],[1233378000,1.3759999999999999],[1233464400,1.3759999999999999],[1233550800,1.3759999999999999],[1233637200,1.409],[1233723600,1.526],[1233810000,1.5109999999999999],[1233896400,1.5580000000000001],[1233982800,1.7090000000000001],[1234069200,1.7090000000000001],[1234155600,1.7090000000000001],[1234242000,1.655],[1234328400,1.5609999999999999],[1234414800,1.5800000000000001],[1234501200,1.4970000000000001],[1234587600,1.492],[1234674000,1.492],[1234760400,1.492],[1234846800,1.492],[1234933200,1.51],[1235019600,1.444],[1235106000,1.2729999999999999],[1235192400,1.3100000000000001],[1235278800,1.3100000000000001],[1235365200,1.3100000000000001],[1235451600,1.3220000000000001],[1235538000,1.3999999999999999],[1235624400,1.3720000000000001],[1235710800,1.3420000000000001],[1235797200,1.262],[1235883600,1.262],[1235970000,1.262],[1236056400,1.2729999999999999],[1236142800,1.2410000000000001],[1236229200,1.2490000000000001],[1236315600,1.276],[1236402000,1.3169999999999999],[1236488400,1.3169999999999999],[1236571200,1.3169999999999999],[1236657600,1.3340000000000001],[1236744000,1.4350000000000001],[1236830400,1.46],[1236916800,1.5569999999999999],[1237003200,1.5489999999999999],[1237089600,1.5489999999999999],[1237176000,1.5489999999999999],[1237262400,1.4850000000000001],[1237348800,1.5620000000000001],[1237435200,1.653],[1237521600,1.6020000000000001],[1237608000,1.5589999999999999],[1237694400,1.5589999999999999],[1237780800,1.5589999999999999],[1237867200,1.6890000000000001],[1237953600,1.722],[1238040000,1.748],[1238126400,1.772],[1238212800,1.8979999999999999],[1238299200,1.8979999999999999],[1238385600,1.8979999999999999],[1238472000,1.8260000000000001],[1238558400,1.752],[1238644800,1.788],[1238731200,1.7889999999999999],[1238817600,1.8160000000000001],[1238904000,1.8160000000000001],[1238990400,1.8160000000000001],[1239076800,1.7769999999999999],[1239163200,1.704],[1239249600,1.673],[1239336000,1.756],[1239422400,1.756],[1239508800,1.756],[1239595200,1.756],[1239681600,1.7569999999999999],[1239768000,1.71],[1239854400,1.8440000000000001],[1239940800,1.8580000000000001],[1240027200,1.931],[1240113600,1.931],[1240200000,1.931],[1240286400,1.841],[1240372800,1.946],[1240459200,1.9399999999999999],[1240545600,1.9299999999999999],[1240632000,1.9470000000000001],[1240718400,1.9470000000000001],[1240804800,1.9470000000000001],[1240891200,1.931],[1240977600,1.9179999999999999],[1241064000,1.9359999999999999],[1241150400,1.8680000000000001],[1241236800,1.821],[1241323200,1.821],[1241409600,1.821],[1241496000,1.9590000000000001],[1241582400,1.9099999999999999],[1241668800,1.7709999999999999],[1241755200,1.637],[1241841600,1.6830000000000001],[1241928000,1.6830000000000001],[1242014400,1.6830000000000001],[1242100800,1.6279999999999999],[1242187200,1.6259999999999999],[1242273600,1.653],[1242360000,1.6739999999999999],[1242446400,1.661],[1242532800,1.661],[1242619200,1.661],[1242705600,1.679],[1242792000,1.6459999999999999],[1242878400,1.5660000000000001],[1242964800,1.526],[1243051200,1.468],[1243137600,1.468],[1243224000,1.468],[1243310400,1.468],[1243396800,1.524],[1243483200,1.4850000000000001],[1243569600,1.395],[1243656000,1.45],[1243742400,1.45],[1243828800,1.45],[1243915200,1.411],[1244001600,1.444],[1244088000,1.3740000000000001],[1244174400,1.3180000000000001],[1244260800,1.296],[1244347200,1.296],[1244433600,1.296],[1244520000,1.3149999999999999],[1244606400,1.3759999999999999],[1244692800,1.365],[1244779200,1.3340000000000001],[1244865600,1.3120000000000001],[1244952000,1.3120000000000001],[1245038400,1.3120000000000001],[1245124800,1.2849999999999999],[1245211200,1.2969999999999999],[1245297600,1.327],[1245384000,1.3],[1245470400,1.3069999999999999],[1245556800,1.3069999999999999],[1245643200,1.3069999999999999],[1245729600,1.381],[1245816000,1.4019999999999999],[1245902400,1.3720000000000001],[1245988800,1.4490000000000001],[1246075200,1.2969999999999999],[1246161600,1.2969999999999999],[1246248000,1.2969999999999999],[1246334400,1.357],[1246420800,1.3180000000000001],[1246507200,1.27],[1246593600,0.71809999999999996],[1246680000,0.71809999999999996],[1246766400,0.71809999999999996],[1246852800,0.71809999999999996],[1246939200,0.70279999999999998],[1247025600,0.69969999999999999],[1247112000,0.68440000000000001],[1247198400,0.74339999999999995],[1247284800,0.7288],[1247371200,0.7288],[1247457600,0.7288],[1247544000,0.72870000000000001],[1247630400,0.72319999999999995],[1247716800,0.7278],[1247803200,0.74239999999999995],[1247889600,0.77270000000000005],[1247976000,0.77270000000000005],[1248062400,0.77270000000000005],[1248148800,0.75749999999999995],[1248235200,0.75419999999999998],[1248321600,0.78749999999999998],[1248408000,0.79600000000000004],[1248494400,0.7984],[1248580800,0.7984],[1248667200,0.7984],[1248753600,0.80320000000000003],[1248840000,0.80110000000000003],[1248926400,0.78569999999999995],[1249012800,0.77090000000000003],[1249099200,0.75890000000000002],[1249185600,0.75890000000000002],[1249272000,0.75890000000000002],[1249358400,0.74419999999999997],[1249444800,0.74360000000000004],[1249531200,0.74729999999999996],[1249617600,0.71250000000000002],[1249704000,0.72860000000000003],[1249790400,0.72860000000000003],[1249876800,0.72860000000000003],[1249963200,0.68779999999999997],[1250049600,0.70140000000000002],[1250136000,0.70720000000000005],[1250222400,0.68879999999999997],[1250308800,0.66749999999999998],[1250395200,0.66749999999999998],[1250481600,0.66749999999999998],[1250568000,0.66100000000000003],[1250654400,0.66190000000000004],[1250740800,0.65029999999999999],[1250827200,0.64300000000000002],[1250913600,0.64390000000000003],[1251000000,0.64390000000000003],[1251086400,0.64390000000000003],[1251172800,0.62260000000000004],[1251259200,0.62250000000000005],[1251345600,0.61539999999999995],[1251432000,0.60850000000000004],[1251518400,0.61319999999999997],[1251604800,0.61319999999999997],[1251691200,0.61319999999999997],[1251777600,0.61860000000000004],[1251864000,0.61799999999999999],[1251950400,0.60450000000000004],[1252036800,0.60609999999999997],[1252123200,0.60470000000000002],[1252209600,0.60470000000000002],[1252296000,0.60470000000000002],[1252382400,0.60470000000000002],[1252468800,0.62019999999999997],[1252555200,0.62270000000000003],[1252641600,0.64239999999999997],[1252728000,0.60860000000000003],[1252814400,0.60860000000000003],[1252900800,0.60860000000000003],[1252987200,0.6109],[1253073600,0.62729999999999997],[1253160000,0.63109999999999999],[1253246400,0.60450000000000004],[1253332800,0.61219999999999997],[1253419200,0.61219999999999997],[1253505600,0.61219999999999997],[1253592000,0.59399999999999997],[1253678400,0.58109999999999995],[1253764800,0.55789999999999995],[1253851200,0.57179999999999997],[1253937600,0.52800000000000002],[1254024000,0.52800000000000002],[1254110400,0.52800000000000002],[1254196800,0.51519999999999999],[1254283200,0.51919999999999999],[1254369600,0.50629999999999997],[1254456000,0.48580000000000001],[1254542400,0.48110000000000003],[1254628800,0.48110000000000003],[1254715200,0.48110000000000003],[1254801600,0.46060000000000001],[1254888000,0.46100000000000002],[1254974400,0.45779999999999998],[1255060800,0.47910000000000003],[1255147200,0.4844],[1255233600,0.4844],[1255320000,0.4844],[1255406400,0.43719999999999998],[1255492800,0.44790000000000002],[1255579200,0.4486],[1255665600,0.44450000000000001],[1255752000,0.44650000000000001],[1255838400,0.44650000000000001],[1255924800,0.44650000000000001],[1256011200,0.4385],[1256097600,0.44009999999999999],[1256184000,0.438],[1256270400,0.4627],[1256356800,0.46110000000000001],[1256443200,0.46110000000000001],[1256529600,0.46110000000000001],[1256616000,0.46450000000000002],[1256702400,0.46389999999999998],[1256788800,0.45739999999999997],[1256875200,0.4592],[1256961600,0.45879999999999999],[1257048000,0.45879999999999999],[1257138000,0.45879999999999999],[1257224400,0.46289999999999998],[1257310800,0.4793],[1257397200,0.48159999999999997],[1257483600,0.46039999999999998],[1257570000,0.44769999999999999],[1257656400,0.44769999999999999],[1257742800,0.44769999999999999],[1257829200,0.44190000000000002],[1257915600,0.42930000000000001],[1258002000,0.4491],[1258088400,0.44800000000000001],[1258174800,0.44030000000000002],[1258261200,0.44030000000000002],[1258347600,0.44030000000000002],[1258434000,0.43819999999999998],[1258520400,0.42509999999999998],[1258606800,0.4254],[1258693200,0.42520000000000002],[1258779600,0.41489999999999999],[1258866000,0.41489999999999999],[1258952400,0.41489999999999999],[1259038800,0.4108],[1259125200,0.40110000000000001],[1259211600,0.40300000000000002],[1259298000,0.40300000000000002],[1259384400,0.4017],[1259470800,0.4017],[1259557200,0.4017],[1259643600,0.39910000000000001],[1259730000,0.39660000000000001],[1259816400,0.39689999999999998],[1259902800,null],[1262926800,0.38030000000000003],[1263013200,0.37840000000000001],[1263099600,0.37840000000000001],[1263186000,0.37840000000000001],[1263272400,0.38059999999999999],[1263358800,0.36659999999999998],[1263445200,0.36430000000000001],[1263531600,0.3619],[1263618000,0.35249999999999998],[1263704400,0.35249999999999998],[1263790800,0.35249999999999998],[1263877200,0.35249999999999998],[1263963600,0.35070000000000001],[1264050000,0.35339999999999999],[1264136400,null],[1264654800,0.36170000000000002],[1264741200,0.3644],[1264827600,0.371],[1264914000,0.371],[1265000400,0.371],[1265086800,0.36749999999999999],[1265173200,0.3826],[1265259600,0.38019999999999998],[1265346000,0.37590000000000001],[1265432400,0.36899999999999999],[1265518800,0.36899999999999999],[1265605200,0.36899999999999999],[1265691600,0.3795],[1265778000,0.38069999999999998],[1265864400,0.38150000000000001],[1265950800,0.39090000000000003],[1266037200,0.39079999999999998],[1266123600,0.39079999999999998],[1266210000,0.39079999999999998],[1266296400,0.39079999999999998],[1266382800,0.39410000000000001],[1266469200,0.39190000000000003],[1266555600,0.3846],[1266642000,0.38340000000000002],[1266728400,0.38340000000000002],[1266814800,0.38340000000000002],[1266901200,0.38479999999999998],[1266987600,0.37790000000000001],[1267074000,0.38030000000000003],[1267160400,0.38269999999999998],[1267246800,0.38279999999999997],[1267333200,0.38279999999999997],[1267419600,0.38279999999999997],[1267506000,0.3846],[1267592400,0.37359999999999999],[1267678800,0.37619999999999998],[1267765200,0.3679],[1267851600,0.37369999999999998],[1267938000,0.37369999999999998],[1268024400,0.37369999999999998],[1268110800,0.374],[1268197200,0.37840000000000001],[1268283600,0.37390000000000001],[1268370000,0.37819999999999998],[1268456400,0.37490000000000001],[1268542800,0.37490000000000001],[1268625600,0.37490000000000001],[1268712000,0.36919999999999997],[1268798400,0.37430000000000002],[1268884800,0.37130000000000002],[1268971200,0.37159999999999999],[1269057600,0.377],[1269144000,0.377],[1269230400,0.377],[1269316800,0.37359999999999999],[1269403200,0.36330000000000001],[1269489600,null],[1269576000,0.35799999999999998],[1269662400,0.36359999999999998],[1269748800,0.36359999999999998],[1269835200,0.36359999999999998],[1269921600,0.36059999999999998],[1270008000,0.36080000000000001],[1270094400,null],[1278129600,1.7130000000000001],[1278216000,1.7130000000000001],[1278302400,1.7130000000000001],[1278388800,1.7130000000000001],[1278475200,1.6950000000000001],[1278561600,1.7669999999999999],[1278648000,1.7270000000000001],[1278734400,1.75],[1278820800,1.75],[1278907200,1.75],[1278993600,1.6779999999999999],[1279080000,1.7010000000000001],[1279166400,1.661],[1279252800,1.6759999999999999],[1279339200,1.6319999999999999],[1279425600,1.6319999999999999],[1279512000,1.6319999999999999],[1279598400,1.6120000000000001],[1279684800,1.696],[1279771200,1.6439999999999999],[1279857600,1.635],[1279944000,1.6830000000000001],[1280030400,1.6830000000000001],[1280116800,1.6830000000000001],[1280203200,1.708],[1280289600,1.6899999999999999],[1280376000,1.621],[1280462400,1.619],[1280548800,1.6080000000000001],[1280635200,1.6080000000000001],[1280721600,1.6080000000000001],[1280808000,1.6419999999999999],[1280894400,1.6060000000000001],[1280980800,1.5880000000000001],[1281067200,1.577],[1281153600,1.597],[1281240000,1.597],[1281326400,1.597],[1281412800,1.6639999999999999],[1281499200,1.625],[1281585600,1.619],[1281672000,1.546],[1281758400,1.5549999999999999],[1281844800,1.5549999999999999],[1281931200,1.5549999999999999],[1282017600,1.5369999999999999],[1282104000,1.5569999999999999],[1282190400,1.5800000000000001],[1282276800,1.548],[1282363200,1.5329999999999999],[1282449600,1.5329999999999999],[1282536000,1.5329999999999999],[1282622400,1.492],[1282708800,1.548],[1282795200,1.607],[1282881600,1.575],[1282968000,1.6000000000000001],[1283054400,1.6000000000000001],[1283140800,1.6000000000000001],[1283227200,1.587],[1283313600,1.571],[1283400000,1.6830000000000001],[1283486400,1.696],[1283572800,1.7070000000000001],[1283659200,1.7070000000000001],[1283745600,1.7070000000000001],[1283832000,1.7070000000000001],[1283918400,1.6830000000000001],[1284004800,1.6659999999999999],[1284091200,1.673],[1284177600,1.665],[1284264000,1.665],[1284350400,1.665],[1284436800,1.696],[1284523200,1.679],[1284609600,1.6379999999999999],[1284696000,1.579],[1284782400,1.571],[1284868800,1.571],[1284955200,1.571],[1285041600,1.6100000000000001],[1285128000,1.663],[1285214400,1.6459999999999999],[1285300800,1.6140000000000001],[1285387200,1.6220000000000001],[1285473600,1.6220000000000001],[1285560000,1.6220000000000001],[1285646400,1.599],[1285732800,1.5529999999999999],[1285819200,1.5109999999999999],[1285905600,1.5],[1285992000,1.4790000000000001],[1286078400,1.4790000000000001],[1286164800,1.4790000000000001],[1286251200,1.474],[1286337600,1.4590000000000001],[1286424000,1.4550000000000001],[1286510400,1.444],[1286596800,1.4419999999999999],[1286683200,1.4419999999999999],[1286769600,1.4419999999999999],[1286856000,1.3939999999999999],[1286942400,1.387],[1287028800,1.4039999999999999],[1287115200,1.417],[1287201600,1.4339999999999999],[1287288000,1.4339999999999999],[1287374400,1.4339999999999999],[1287460800,1.429],[1287547200,1.4510000000000001],[1287633600,1.405],[1287720000,1.3959999999999999],[1287806400,1.3740000000000001],[1287892800,1.3740000000000001],[1287979200,1.3740000000000001],[1288065600,1.375],[1288152000,1.3640000000000001],[1288238400,1.3620000000000001],[1288324800,1.3580000000000001],[1288411200,1.345],[1288497600,1.345],[1288584000,1.345],[1288670400,1.3400000000000001],[1288756800,1.385],[1288843200,1.3740000000000001],[1288929600,1.458],[1289016000,1.4910000000000001],[1289102400,1.4910000000000001],[1289192400,1.4910000000000001],[1289278800,1.4850000000000001],[1289365200,1.508],[1289451600,1.522],[1289538000,1.569],[1289624400,1.544],[1289710800,1.544],[1289797200,1.544],[1289883600,1.488],[1289970000,1.4570000000000001],[1290056400,1.4430000000000001],[1290142800,1.4259999999999999],[1290229200,1.4199999999999999],[1290315600,1.4199999999999999],[1290402000,1.4199999999999999],[1290488400,1.413],[1290574800,1.3959999999999999],[1290661200,1.403],[1290747600,1.403],[1290834000,1.3740000000000001],[1290920400,1.3740000000000001],[1291006800,1.3740000000000001],[1291093200,1.373],[1291179600,1.4159999999999999],[1291266000,1.462],[1291352400,1.4970000000000001],[1291438800,1.4890000000000001],[1291525200,1.4890000000000001],[1291611600,1.4890000000000001],[1291698000,1.5189999999999999],[1291784400,1.5209999999999999],[1291870800,1.506],[1291957200,1.5209999999999999],[1292043600,1.5],[1292130000,1.5],[1292216400,1.5],[1292302800,1.49],[1292389200,1.4590000000000001],[1292475600,1.462],[1292562000,1.494],[1292648400,1.498],[1292734800,1.498],[1292821200,1.498],[1292907600,1.5700000000000001],[1292994000,1.587],[1293080400,1.6259999999999999],[1293166800,1.575],[1293253200,1.575],[1293339600,1.575],[1293426000,1.575],[1293512400,1.5840000000000001],[1293598800,1.546],[1293685200,1.5580000000000001],[1293771600,1.548],[1293858000,1.5580000000000001],[1293944400,1.5580000000000001],[1294030800,1.5580000000000001],[1294117200,1.605],[1294203600,1.5780000000000001],[1294290000,1.617],[1294376400,1.615],[1294462800,1.7110000000000001],[1294549200,1.7110000000000001],[1294635600,1.7110000000000001],[1294722000,1.6559999999999999],[1294808400,1.651],[1294894800,1.6870000000000001],[1294981200,1.6830000000000001],[1295067600,1.746],[1295154000,1.746],[1295240400,1.746],[1295326800,1.746],[1295413200,1.716],[1295499600,1.677],[1295586000,1.71],[1295672400,1.6919999999999999],[1295758800,1.6919999999999999],[1295845200,1.6919999999999999],[1295931600,1.7270000000000001],[1296018000,1.7250000000000001],[1296104400,1.722],[1296190800,1.708],[1296277200,1.7130000000000001],[1296363600,1.7130000000000001],[1296450000,1.7130000000000001],[1296536400,1.698],[1296622800,1.6220000000000001],[1296709200,1.609],[1296795600,1.5449999999999999],[1296882000,1.4419999999999999],[1296968400,1.4419999999999999],[1297054800,1.4419999999999999],[1297141200,1.4630000000000001],[1297227600,1.4990000000000001],[1297314000,1.514],[1297400400,1.4970000000000001],[1297486800,1.4790000000000001],[1297573200,1.4790000000000001],[1297659600,1.4790000000000001],[1297746000,1.4490000000000001],[1297832400,1.4550000000000001],[1297918800,1.4670000000000001],[1298005200,1.4870000000000001],[1298091600,1.4990000000000001],[1298178000,1.4990000000000001],[1298264400,1.4990000000000001],[1298350800,1.4990000000000001],[1298437200,1.446],[1298523600,1.4410000000000001],[1298610000,1.429],[1298696400,1.4299999999999999],[1298782800,1.4299999999999999],[1298869200,1.4299999999999999],[1298955600,1.4039999999999999],[1299042000,1.3879999999999999],[1299128400,1.3939999999999999],[1299214800,1.4119999999999999],[1299301200,1.391],[1299387600,1.391],[1299474000,1.391],[1299560400,1.383],[1299646800,1.4510000000000001],[1299733200,1.4570000000000001],[1299819600,1.468],[1299906000,1.4610000000000001],[1299992400,1.4610000000000001],[1300075200,1.4610000000000001],[1300161600,1.474],[1300248000,1.506],[1300334400,1.4830000000000001],[1300420800,1.5089999999999999],[1300507200,1.5069999999999999],[1300593600,1.5069999999999999],[1300680000,1.5069999999999999],[1300766400,1.5],[1300852800,1.496],[1300939200,1.482],[1301025600,1.466],[1301112000,1.462],[1301198400,1.462],[1301284800,1.462],[1301371200,1.456],[1301457600,1.4319999999999999],[1301544000,1.389],[1301630400,1.361],[1301716800,1.373],[1301803200,1.373],[1301889600,1.373],[1301976000,1.3440000000000001],[1302062400,1.2849999999999999],[1302148800,1.296],[1302235200,1.306],[1302321600,1.2789999999999999],[1302408000,1.2789999999999999],[1302494400,1.2789999999999999],[1302580800,1.2769999999999999],[1302667200,1.2749999999999999],[1302753600,1.272],[1302840000,1.2629999999999999],[1302926400,1.276],[1303012800,1.276],[1303099200,1.276],[1303185600,1.278],[1303272000,1.3129999999999999],[1303358400,1.2929999999999999],[1303444800,1.25],[1303531200,1.25],[1303617600,1.25],[1303704000,1.25],[1303790400,1.272],[1303876800,1.2809999999999999],[1303963200,1.3149999999999999],[1304049600,1.3140000000000001],[1304136000,1.298],[1304222400,1.298],[1304308800,1.298],[1304395200,1.29],[1304481600,1.3100000000000001],[1304568000,1.339],[1304654400,1.3919999999999999],[1304740800,1.3620000000000001],[1304827200,1.3620000000000001],[1304913600,1.3620000000000001],[1305000000,1.3220000000000001],[1305086400,1.3109999999999999],[1305172800,1.3080000000000001],[1305259200,1.298],[1305345600,1.3],[1305432000,1.3],[1305518400,1.3],[1305604800,1.321],[1305691200,1.3120000000000001],[1305777600,1.357],[1305864000,1.3560000000000001],[1305950400,1.3979999999999999],[1306036800,1.3979999999999999],[1306123200,1.3979999999999999],[1306209600,1.4019999999999999],[1306296000,1.4019999999999999],[1306382400,1.399],[1306468800,1.4350000000000001],[1306555200,1.4570000000000001],[1306641600,1.4570000000000001],[1306728000,1.4570000000000001],[1306814400,1.4570000000000001],[1306900800,1.452],[1306987200,1.4450000000000001],[1307073600,1.4359999999999999],[1307160000,1.4299999999999999],[1307246400,1.4299999999999999],[1307332800,1.4299999999999999],[1307419200,1.429],[1307505600,1.409],[1307592000,1.391],[1307678400,1.3779999999999999],[1307764800,1.381],[1307851200,1.381],[1307937600,1.381],[1308024000,1.395],[1308110400,1.4279999999999999],[1308196800,1.421],[1308283200,1.456],[1308369600,1.476],[1308456000,1.476],[1308542400,1.476],[1308628800,1.508],[1308715200,1.4790000000000001],[1308801600,1.4910000000000001],[1308888000,1.4890000000000001],[1308974400,1.4910000000000001],[1309060800,1.4910000000000001],[1309147200,1.4910000000000001],[1309233600,1.4870000000000001],[1309320000,1.486],[1309406400,1.2629999999999999],[1309492800,1.222],[1309579200,1.248],[1309665600,1.248],[1309752000,1.248],[1309838400,1.248],[1309924800,1.8779999999999999],[1310011200,1.8220000000000001],[1310097600,1.8129999999999999],[1310184000,1.8260000000000001],[1310270400,1.8260000000000001],[1310356800,1.8260000000000001],[1310443200,1.835],[1310529600,1.8859999999999999],[1310616000,1.8109999999999999],[1310702400,1.8420000000000001],[1310788800,1.8080000000000001],[1310875200,1.8080000000000001],[1310961600,1.8080000000000001],[1311048000,1.8240000000000001],[1311134400,1.8380000000000001],[1311220800,1.8180000000000001],[1311307200,1.8109999999999999],[1311393600,1.7989999999999999],[1311480000,1.7989999999999999],[1311566400,1.7989999999999999],[1311652800,1.7689999999999999],[1311739200,1.746],[1311825600,1.7190000000000001],[1311912000,1.7050000000000001],[1311998400,1.694],[1312084800,1.694],[1312171200,1.694],[1312257600,1.681],[1312344000,1.665],[1312430400,1.667],[1312516800,1.645],[1312603200,1.6399999999999999],[1312689600,1.6399999999999999],[1312776000,1.6399999999999999],[1312862400,1.599],[1312948800,1.6739999999999999],[1313035200,1.5820000000000001],[1313121600,1.585],[1313208000,1.5609999999999999],[1313294400,1.5609999999999999],[1313380800,1.5609999999999999],[1313467200,1.5720000000000001],[1313553600,1.607],[1313640000,1.5860000000000001],[1313726400,1.5049999999999999],[1313812800,1.4370000000000001],[1313899200,1.4370000000000001],[1313985600,1.4370000000000001],[1314072000,1.399],[1314158400,1.323],[1314244800,1.335],[1314331200,1.427],[1314417600,1.4219999999999999],[1314504000,1.4219999999999999],[1314590400,1.4219999999999999],[1314676800,1.4419999999999999],[1314763200,1.532],[1314849600,1.5089999999999999],[1314936000,1.51],[1315022400,1.4750000000000001],[1315108800,1.4750000000000001],[1315195200,1.4750000000000001],[1315281600,1.4750000000000001],[1315368000,1.4470000000000001],[1315454400,1.474],[1315540800,1.4610000000000001],[1315627200,1.4199999999999999],[1315713600,1.4199999999999999],[1315800000,1.4199999999999999],[1315886400,1.4330000000000001],[1315972800,1.4019999999999999],[1316059200,1.468],[1316145600,1.514],[1316232000,1.5309999999999999],[1316318400,1.5309999999999999],[1316404800,1.5309999999999999],[1316491200,1.498],[1316577600,1.6080000000000001],[1316664000,1.5580000000000001],[1316750400,1.552],[1316836800,1.5840000000000001],[1316923200,1.5840000000000001],[1317009600,1.5840000000000001],[1317096000,1.577],[1317182400,1.544],[1317268800,1.5660000000000001],[1317355200,1.6060000000000001],[1317441600,1.581],[1317528000,1.581],[1317614400,1.581],[1317700800,1.5129999999999999],[1317787200,1.554],[1317873600,1.651],[1317960000,1.6619999999999999],[1318046400,1.647],[1318132800,1.647],[1318219200,1.647],[1318305600,1.6619999999999999],[1318392000,1.663],[1318478400,1.694],[1318564800,1.7110000000000001],[1318651200,1.661],[1318737600,1.661],[1318824000,1.661],[1318910400,1.609],[1318996800,1.718],[1319083200,1.73],[1319169600,1.7869999999999999],[1319256000,1.823],[1319342400,1.823],[1319428800,1.823],[1319515200,1.831],[1319601600,1.7430000000000001],[1319688000,1.766],[1319774400,1.7290000000000001],[1319860800,1.6950000000000001],[1319947200,1.6950000000000001],[1320033600,1.6950000000000001],[1320120000,1.6080000000000001],[1320206400,1.601],[1320292800,1.5569999999999999],[1320379200,1.6599999999999999],[1320465600,1.6839999999999999],[1320552000,1.6839999999999999],[1320642000,1.6839999999999999],[1320728400,1.708],[1320814800,1.734],[1320901200,1.6679999999999999],[1320987600,1.7470000000000001],[1321074000,1.762],[1321160400,1.762],[1321246800,1.762],[1321333200,1.712],[1321419600,1.7509999999999999],[1321506000,1.738],[1321592400,1.748],[1321678800,1.704],[1321765200,1.704],[1321851600,1.704],[1321938000,1.696],[1322024400,1.7430000000000001],[1322110800,1.7030000000000001],[1322197200,1.7030000000000001],[1322283600,1.7310000000000001],[1322370000,1.7310000000000001],[1322456400,1.7310000000000001],[1322542800,1.6799999999999999],[1322629200,1.7090000000000001],[1322715600,1.736],[1322802000,1.7989999999999999],[1322888400,1.843],[1322974800,1.843],[1323061200,1.843],[1323147600,1.7909999999999999],[1323234000,1.8480000000000001],[1323320400,1.825],[1323406800,1.8180000000000001],[1323493200,1.825],[1323579600,1.825],[1323666000,1.825],[1323752400,1.734],[1323838800,1.6990000000000001],[1323925200,1.6719999999999999],[1324011600,1.744],[1324098000,1.7310000000000001],[1324184400,1.7310000000000001],[1324270800,1.7310000000000001],[1324357200,1.7110000000000001],[1324443600,1.7869999999999999],[1324530000,1.673],[1324616400,1.593],[1324702800,1.5209999999999999],[1324789200,1.5209999999999999],[1324875600,1.5209999999999999],[1324962000,1.5209999999999999],[1325048400,1.482],[1325134800,1.502],[1325221200,1.5529999999999999],[1325307600,1.5569999999999999],[1325394000,1.5569999999999999],[1325480400,1.5569999999999999],[1325566800,1.5569999999999999],[1325653200,1.571],[1325739600,1.53],[1325826000,1.5820000000000001],[1325912400,1.5920000000000001],[1325998800,1.5920000000000001],[1326085200,1.5920000000000001],[1326171600,1.625],[1326258000,1.659],[1326344400,1.7969999999999999],[1326430800,1.78],[1326517200,1.8260000000000001],[1326603600,1.8260000000000001],[1326690000,1.8260000000000001],[1326776400,1.8260000000000001],[1326862800,1.873],[1326949200,1.966],[1327035600,1.9450000000000001],[1327122000,1.875],[1327208400,1.875],[1327294800,1.875],[1327381200,1.8360000000000001],[1327467600,1.883],[1327554000,1.9470000000000001],[1327640400,1.9390000000000001],[1327726800,1.958],[1327813200,1.958],[1327899600,1.958],[1327986000,1.9119999999999999],[1328072400,1.8260000000000001],[1328158800,1.9099999999999999],[1328245200,1.891],[1328331600,2.0489999999999999],[1328418000,2.0489999999999999],[1328504400,2.0489999999999999],[1328590800,1.9770000000000001],[1328677200,2.0179999999999998],[1328763600,2.0459999999999998],[1328850000,2.2240000000000002],[1328936400,2.2149999999999999],[1329022800,2.2149999999999999],[1329109200,2.2149999999999999],[1329195600,2.278],[1329282000,2.2970000000000002],[1329368400,2.302],[1329454800,2.2669999999999999],[1329541200,2.2200000000000002],[1329627600,2.2200000000000002],[1329714000,2.2200000000000002],[1329800400,2.2200000000000002],[1329886800,2.1509999999999998],[1329973200,2.1040000000000001],[1330059600,2.1659999999999999],[1330146000,2.1160000000000001],[1330232400,2.1160000000000001],[1330318800,2.1160000000000001],[1330405200,2.1230000000000002],[1330491600,2.0470000000000002],[1330578000,2.105],[1330664400,2.0640000000000001],[1330750800,2.0880000000000001],[1330837200,2.0880000000000001],[1330923600,2.0880000000000001],[1331010000,2.1000000000000001],[1331096400,2.0470000000000002],[1331182800,2.093],[1331269200,2.121],[1331355600,2.129],[1331442000,2.129],[1331524800,2.129],[1331611200,2.133],[1331697600,2.173],[1331784000,2.21],[1331870400,2.2959999999999998],[1331956800,2.258],[1332043200,2.258],[1332129600,2.258],[1332216000,2.0939999999999999],[1332302400,2.0529999999999999],[1332388800,2.0190000000000001],[1332475200,2.0289999999999999],[1332561600,1.861],[1332648000,1.861],[1332734400,1.861],[1332820800,1.7290000000000001],[1332907200,1.7050000000000001],[1332993600,1.673],[1333080000,1.6339999999999999],[1333166400,1.6180000000000001],[1333252800,1.6180000000000001],[1333339200,1.6180000000000001],[1333425600,1.595],[1333512000,1.589],[1333598400,1.5980000000000001],[1333684800,1.5549999999999999],[1333771200,1.5549999999999999],[1333857600,1.5549999999999999],[1333944000,1.5549999999999999],[1334030400,1.587],[1334116800,1.5429999999999999],[1334203200,1.5640000000000001],[1334289600,1.583],[1334376000,1.5329999999999999],[1334462400,1.5329999999999999],[1334548800,1.5329999999999999],[1334635200,1.4950000000000001],[1334721600,1.462],[1334808000,1.4630000000000001],[1334894400,1.466],[1334980800,1.4970000000000001],[1335067200,1.4970000000000001],[1335153600,1.4970000000000001],[1335240000,1.4690000000000001],[1335326400,1.53],[1335412800,1.5629999999999999],[1335499200,1.5720000000000001],[1335585600,1.625],[1335672000,1.625],[1335758400,1.625],[1335844800,1.6120000000000001],[1335931200,1.6379999999999999],[1336017600,1.617],[1336104000,1.621],[1336190400,1.591],[1336276800,1.591],[1336363200,1.591],[1336449600,1.591],[1336536000,1.5780000000000001],[1336622400,1.6040000000000001],[1336708800,1.577],[1336795200,1.5820000000000001],[1336881600,1.5820000000000001],[1336968000,1.5820000000000001],[1337054400,1.552],[1337140800,1.5669999999999999],[1337227200,1.536],[1337313600,1.4710000000000001],[1337400000,1.496],[1337486400,1.496],[1337572800,1.496],[1337659200,1.4990000000000001],[1337745600,1.5449999999999999],[1337832000,1.5429999999999999],[1337918400,1.591],[1338004800,1.5800000000000001],[1338091200,1.5800000000000001],[1338177600,1.5800000000000001],[1338264000,1.5800000000000001],[1338350400,1.5669999999999999],[1338436800,1.508],[1338523200,1.5209999999999999],[1338609600,1.5189999999999999],[1338696000,1.5189999999999999],[1338782400,1.5189999999999999],[1338868800,1.468],[1338955200,1.4850000000000001],[1339041600,1.5489999999999999],[1339128000,1.5940000000000001],[1339214400,1.6240000000000001],[1339300800,1.6240000000000001],[1339387200,1.6240000000000001],[1339473600,1.5289999999999999],[1339560000,1.5629999999999999],[1339646400,1.573],[1339732800,1.637],[1339819200,1.6890000000000001],[1339905600,1.6890000000000001],[1339992000,1.6890000000000001],[1340078400,1.7310000000000001],[1340164800,1.744],[1340251200,1.7210000000000001],[1340337600,1.653],[1340424000,1.6930000000000001],[1340510400,1.6930000000000001],[1340596800,1.6930000000000001],[1340683200,1.7170000000000001],[1340769600,1.744],[1340856000,1.748],[1340942400,1.7749999999999999],[1341028800,1.9159999999999999],[1341115200,1.9159999999999999],[1341201600,1.9159999999999999],[1341288000,1.873],[1341374400,1.2909999999999999],[1341460800,1.2909999999999999],[1341547200,1.3360000000000001],[1341633600,1.3580000000000001],[1341720000,1.3580000000000001],[1341806400,1.3580000000000001],[1341892800,1.3819999999999999],[1341979200,1.351],[1342065600,1.302],[1342152000,1.357],[1342238400,1.361],[1342324800,1.361],[1342411200,1.361],[1342497600,1.379],[1342584000,1.329],[1342670400,1.3300000000000001],[1342756800,1.2969999999999999],[1342843200,1.3240000000000001],[1342929600,1.3240000000000001],[1343016000,1.3240000000000001],[1343102400,1.393],[1343188800,1.3280000000000001],[1343275200,1.2809999999999999],[1343361600,1.3360000000000001],[1343448000,1.333],[1343534400,1.333],[1343620800,1.333],[1343707200,1.29],[1343793600,1.266],[1343880000,1.276],[1343966400,1.3049999999999999],[1344052800,1.254],[1344139200,1.254],[1344225600,1.254],[1344312000,1.2849999999999999],[1344398400,1.3120000000000001],[1344484800,1.327],[1344571200,1.3919999999999999],[1344657600,1.355],[1344744000,1.355],[1344830400,1.355],[1344916800,1.3560000000000001],[1345003200,1.363],[1345089600,1.359],[1345176000,1.4019999999999999],[1345262400,1.393],[1345348800,1.393],[1345435200,1.393],[1345521600,1.3460000000000001],[1345608000,1.325],[1345694400,1.371],[1345780800,1.3680000000000001],[1345867200,1.4079999999999999],[1345953600,1.4079999999999999],[1346040000,1.4079999999999999],[1346126400,1.3540000000000001],[1346212800,1.3480000000000001],[1346299200,1.3680000000000001],[1346385600,1.383],[1346472000,1.4039999999999999],[1346558400,1.4039999999999999],[1346644800,1.4039999999999999],[1346731200,1.4039999999999999],[1346817600,1.4370000000000001],[1346904000,1.431],[1346990400,1.488],[1347076800,1.5],[1347163200,1.5],[1347249600,1.5],[1347336000,1.494],[1347422400,1.5029999999999999],[1347508800,1.552],[1347595200,1.5589999999999999],[1347681600,1.6180000000000001],[1347768000,1.6180000000000001],[1347854400,1.6180000000000001],[1347940800,1.534],[1348027200,1.5229999999999999],[1348113600,1.573],[1348200000,1.5720000000000001],[1348286400,1.806],[1348372800,1.806],[1348459200,1.806],[1348545600,1.7529999999999999],[1348632000,1.7629999999999999],[1348718400,1.7230000000000001],[1348804800,1.792],[1348891200,1.7789999999999999],[1348977600,1.7789999999999999],[1349064000,1.7789999999999999],[1349150400,1.752],[1349236800,1.7849999999999999],[1349323200,1.8839999999999999],[1349409600,1.9199999999999999],[1349496000,1.895],[1349582400,1.895],[1349668800,1.895],[1349755200,1.831],[1349841600,1.8129999999999999],[1349928000,1.833],[1350014400,1.8],[1350100800,1.798],[1350187200,1.798],[1350273600,1.798],[1350360000,1.865],[1350446400,1.863],[1350532800,1.9810000000000001],[1350619200,1.968],[1350705600,1.9870000000000001],[1350792000,1.9870000000000001],[1350878400,1.9870000000000001],[1350964800,1.966],[1351051200,1.9319999999999999],[1351137600,1.978],[1351224000,1.952],[1351310400,1.9390000000000001],[1351396800,1.9390000000000001],[1351483200,1.9390000000000001],[1351569600,1.9390000000000001],[1351656000,1.9390000000000001],[1351742400,1.863],[1351828800,1.754],[1351915200,1.7390000000000001],[1352001600,1.7390000000000001],[1352091600,1.7390000000000001],[1352178000,1.7769999999999999],[1352264400,1.7529999999999999],[1352350800,1.768],[1352437200,1.766],[1352523600,1.716],[1352610000,1.716],[1352696400,1.716],[1352782800,1.6160000000000001],[1352869200,1.5589999999999999],[1352955600,1.5600000000000001],[1353042000,1.5109999999999999],[1353128400,1.5980000000000001],[1353214800,1.5980000000000001],[1353301200,1.5980000000000001],[1353387600,1.522],[1353474000,1.5489999999999999],[1353560400,1.575],[1353646800,1.575],[1353733200,1.5780000000000001],[1353819600,1.5780000000000001],[1353906000,1.5780000000000001],[1353992400,1.5529999999999999],[1354078800,1.573],[1354165200,1.571],[1354251600,1.47],[1354338000,1.482],[1354424400,1.482],[1354510800,1.482],[1354597200,1.4750000000000001],[1354683600,1.488],[1354770000,1.4530000000000001],[1354856400,1.482],[1354942800,1.5029999999999999],[1355029200,1.5029999999999999],[1355115600,1.5029999999999999],[1355202000,1.5229999999999999],[1355288400,1.51],[1355374800,1.55],[1355461200,1.589],[1355547600,1.623],[1355634000,1.623],[1355720400,1.623],[1355806800,1.6870000000000001],[1355893200,1.7450000000000001],[1355979600,1.718],[1356066000,1.583],[1356152400,1.542],[1356238800,1.542],[1356325200,1.542],[1356411600,1.5429999999999999],[1356498000,1.5429999999999999],[1356584400,1.5600000000000001],[1356670800,1.581],[1356757200,1.581],[1356843600,1.581],[1356930000,1.581],[1357016400,1.6100000000000001],[1357102800,1.6100000000000001],[1357189200,1.615],[1357275600,1.5820000000000001],[1357362000,1.585],[1357448400,1.585],[1357534800,1.585],[1357621200,1.6259999999999999],[1357707600,1.603],[1357794000,1.5980000000000001],[1357880400,1.589],[1357966800,1.569],[1358053200,1.569],[1358139600,1.569],[1358226000,1.5429999999999999],[1358312400,1.5409999999999999],[1358398800,1.55],[1358485200,1.544],[1358571600,1.5489999999999999],[1358658000,1.5489999999999999],[1358744400,1.5489999999999999],[1358830800,1.5489999999999999],[1358917200,1.5489999999999999],[1359003600,1.7010000000000001],[1359090000,1.6659999999999999],[1359176400,1.6930000000000001],[1359262800,1.6930000000000001],[1359349200,1.6930000000000001],[1359435600,1.633],[1359522000,1.6779999999999999],[1359608400,1.698],[1359694800,1.7170000000000001],[1359781200,1.6899999999999999],[1359867600,1.6899999999999999],[1359954000,1.6899999999999999],[1360040400,1.718],[1360126800,1.716],[1360213200,1.675],[1360299600,1.669],[1360386000,1.667],[1360472400,1.667],[1360558800,1.667],[1360645200,1.6859999999999999],[1360731600,1.736],[1360818000,1.7290000000000001],[1360904400,1.7290000000000001],[1360990800,1.6859999999999999],[1361077200,1.6859999999999999],[1361163600,1.6859999999999999],[1361250000,1.6859999999999999],[1361336400,1.6890000000000001],[1361422800,1.605],[1361509200,1.6200000000000001],[1361595600,1.6080000000000001],[1361682000,1.6080000000000001],[1361768400,1.6080000000000001],[1361854800,1.5700000000000001],[1361941200,1.6639999999999999],[1362027600,1.708],[1362114000,1.637],[1362200400,1.677],[1362286800,1.677],[1362373200,1.677],[1362459600,1.6419999999999999],[1362546000,1.7050000000000001],[1362632400,1.663],[1362718800,1.679],[1362805200,1.6970000000000001],[1362891600,1.6970000000000001],[1362974400,1.6970000000000001],[1363060800,1.724],[1363147200,1.6719999999999999],[1363233600,1.657],[1363320000,1.6990000000000001],[1363406400,1.631],[1363492800,1.631],[1363579200,1.631],[1363665600,1.617],[1363752000,1.6519999999999999],[1363838400,1.653],[1363924800,1.708],[1364011200,1.6839999999999999],[1364097600,1.6839999999999999],[1364184000,1.6839999999999999],[1364270400,1.6739999999999999],[1364356800,1.6519999999999999],[1364443200,1.643],[1364529600,1.591],[1364616000,1.591],[1364702400,1.591],[1364788800,1.591],[1364875200,1.54],[1364961600,1.516],[1365048000,1.4370000000000001],[1365134400,1.4930000000000001],[1365220800,1.55],[1365307200,1.55],[1365393600,1.55],[1365480000,1.593],[1365566400,1.5529999999999999],[1365652800,1.5289999999999999],[1365739200,1.5429999999999999],[1365825600,1.5660000000000001],[1365912000,1.5660000000000001],[1365998400,1.5660000000000001],[1366084800,1.492],[1366171200,1.4910000000000001],[1366257600,1.468],[1366344000,1.4019999999999999],[1366430400,1.45],[1366516800,1.45],[1366603200,1.45],[1366689600,1.474],[1366776000,1.506],[1366862400,1.506],[1366948800,1.5249999999999999],[1367035200,1.583],[1367121600,1.583],[1367208000,1.583],[1367294400,1.698],[1367380800,1.593],[1367467200,1.5529999999999999],[1367553600,1.5760000000000001],[1367640000,1.633],[1367726400,1.633],[1367812800,1.633],[1367899200,1.72],[1367985600,1.766],[1368072000,1.712],[1368158400,1.6879999999999999],[1368244800,1.677],[1368331200,1.677],[1368417600,1.677],[1368504000,1.6639999999999999],[1368590400,1.6539999999999999],[1368676800,1.645],[1368763200,1.6200000000000001],[1368849600,1.627],[1368936000,1.627],[1369022400,1.627],[1369108800,1.6279999999999999],[1369195200,1.6439999999999999],[1369281600,1.599],[1369368000,1.6559999999999999],[1369454400,1.677],[1369540800,1.677],[1369627200,1.677],[1369713600,1.677],[1369800000,1.742],[1369886400,1.6699999999999999],[1369972800,1.6240000000000001],[1370059200,1.536],[1370145600,1.536],[1370232000,1.536],[1370318400,1.494],[1370404800,1.4350000000000001],[1370491200,1.415],[1370577600,1.488],[1370664000,1.4790000000000001],[1370750400,1.4790000000000001],[1370836800,1.4790000000000001],[1370923200,1.4490000000000001],[1371009600,1.4350000000000001],[1371096000,1.4390000000000001],[1371182400,1.5389999999999999],[1371268800,1.546],[1371355200,1.546],[1371441600,1.546],[1371528000,1.5600000000000001],[1371614400,1.534],[1371700800,1.4670000000000001],[1371787200,1.407],[1371873600,1.4199999999999999],[1371960000,1.4199999999999999],[1372046400,1.4199999999999999],[1372132800,1.419],[1372219200,1.423],[1372305600,1.4550000000000001],[1372392000,1.419],[1372478400,1.411],[1372564800,1.411],[1372651200,1.411],[1372737600,1.373],[1372824000,null],[1404360000,1.5389999999999999],[1404446400,1.5249999999999999],[1404532800,1.5249999999999999],[1404619200,1.5249999999999999],[1404705600,1.5249999999999999],[1404792000,1.5009999999999999],[1404878400,1.5309999999999999],[1404964800,1.536],[1405051200,1.51],[1405137600,1.504],[1405224000,1.504],[1405310400,1.504],[1405396800,1.5009999999999999],[1405483200,1.5229999999999999],[1405569600,1.556],[1405656000,1.5329999999999999],[1405742400,1.544],[1405828800,1.544],[1405915200,1.544],[1406001600,1.5389999999999999],[1406088000,1.5469999999999999],[1406174400,1.5629999999999999],[1406260800,1.5169999999999999],[1406347200,1.494],[1406433600,1.494],[1406520000,1.494],[1406606400,1.482],[1406692800,1.4870000000000001],[1406779200,1.4650000000000001],[1406865600,1.464],[1406952000,1.462],[1407038400,1.462],[1407124800,1.462],[1407211200,1.4810000000000001],[1407297600,1.4690000000000001],[1407384000,1.448],[1407470400,1.4530000000000001],[1407556800,1.472],[1407643200,1.472],[1407729600,1.472],[1407816000,1.4690000000000001],[1407902400,1.46],[1407988800,1.4670000000000001],[1408075200,1.5],[1408161600,1.492],[1408248000,1.492],[1408334400,1.492],[1408420800,1.534],[1408507200,1.571],[1408593600,1.5820000000000001],[1408680000,1.575],[1408766400,1.5609999999999999],[1408852800,1.5609999999999999],[1408939200,1.5609999999999999],[1409025600,1.544],[1409112000,1.554],[1409198400,1.552],[1409284800,1.5509999999999999],[1409371200,1.556],[1409457600,1.556],[1409544000,1.556],[1409630400,1.556],[1409716800,1.534],[1409803200,1.5009999999999999],[1409889600,1.498],[1409976000,1.486],[1410062400,1.486],[1410148800,1.486],[1410235200,1.5069999999999999],[1410321600,1.512],[1410408000,1.52],[1410494400,1.5249999999999999],[1410580800,1.4830000000000001],[1410667200,1.4830000000000001],[1410753600,1.4830000000000001],[1410840000,1.5],[1410926400,1.5009999999999999],[1411012800,1.55],[1411099200,1.5469999999999999],[1411185600,1.55],[1411272000,1.55],[1411358400,1.55],[1411444800,1.5209999999999999],[1411531200,1.5409999999999999],[1411617600,1.4650000000000001],[1411704000,1.4379999999999999],[1411790400,1.4359999999999999],[1411876800,1.4359999999999999],[1411963200,1.4359999999999999],[1412049600,1.4059999999999999],[1412136000,1.403],[1412222400,1.397],[1412308800,1.383],[1412395200,1.4039999999999999],[1412481600,1.4039999999999999],[1412568000,1.4039999999999999],[1412654400,1.419],[1412740800,1.4379999999999999],[1412827200,1.4450000000000001],[1412913600,1.4259999999999999],[1413000000,1.3839999999999999],[1413086400,1.3839999999999999],[1413172800,1.3839999999999999],[1413259200,1.3620000000000001],[1413345600,1.399],[1413432000,1.4510000000000001],[1413518400,1.413],[1413604800,1.49],[1413691200,1.49],[1413777600,1.49],[1413864000,1.5129999999999999],[1413950400,1.5029999999999999],[1414036800,1.496],[1414123200,1.524],[1414209600,1.534],[1414296000,1.534],[1414382400,1.534],[1414468800,1.538],[1414555200,1.526],[1414641600,1.4950000000000001],[1414728000,1.4890000000000001],[1414814400,1.452],[1414900800,1.452],[1414990800,1.452],[1415077200,1.49],[1415163600,1.444],[1415250000,1.4770000000000001],[1415336400,1.5029999999999999],[1415422800,1.5189999999999999],[1415509200,1.5189999999999999],[1415595600,1.5189999999999999],[1415682000,1.5389999999999999],[1415768400,1.577],[1415854800,1.554],[1415941200,1.556],[1416027600,1.5569999999999999],[1416114000,1.5569999999999999],[1416200400,1.5569999999999999],[1416286800,1.5760000000000001],[1416373200,1.573],[1416459600,1.583],[1416546000,1.6100000000000001],[1416632400,1.627],[1416718800,1.627],[1416805200,1.627],[1416891600,1.653],[1416978000,1.651],[1417064400,1.6499999999999999],[1417150800,1.6499999999999999],[1417237200,1.637],[1417323600,1.637],[1417410000,1.637],[1417496400,1.603],[1417582800,1.5700000000000001],[1417669200,1.5549999999999999],[1417755600,1.5149999999999999],[1417842000,1.49],[1417928400,1.49],[1418014800,1.49],[1418101200,1.5049999999999999],[1418187600,1.5229999999999999],[1418274000,1.4470000000000001],[1418360400,1.4319999999999999],[1418446800,1.4430000000000001],[1418533200,1.4430000000000001],[1418619600,1.4430000000000001],[1418706000,1.4279999999999999],[1418792400,1.415],[1418878800,1.454],[1418965200,1.454],[1419051600,1.425],[1419138000,1.425],[1419224400,1.425],[1419310800,1.419],[1419397200,1.4179999999999999],[1419483600,1.405],[1419570000,1.405],[1419656400,1.403],[1419742800,1.403],[1419829200,1.403],[1419915600,1.399],[1420002000,1.4179999999999999],[1420088400,1.4570000000000001],[1420174800,1.4570000000000001],[1420261200,1.4379999999999999],[1420347600,1.4379999999999999],[1420434000,1.4379999999999999],[1420520400,1.4239999999999999],[1420606800,1.399],[1420693200,1.4570000000000001],[1420779600,1.494],[1420866000,1.4870000000000001],[1420952400,1.4870000000000001],[1421038800,1.4870000000000001],[1421125200,1.4870000000000001],[1421211600,1.26],[1421298000,1.242],[1421384400,1.1579999999999999],[1421470800,1.1579999999999999],[1421557200,1.1579999999999999],[1421643600,1.1579999999999999],[1421730000,1.1579999999999999],[1421816400,1.109],[1421902800,1.1120000000000001],[1421989200,1.1000000000000001],[1422075600,1.1339999999999999],[1422162000,1.1339999999999999],[1422248400,1.1339999999999999],[1422334800,1.147],[1422421200,1.1299999999999999],[1422507600,1.1160000000000001],[1422594000,1.175],[1422680400,1.151],[1422766800,1.151],[1422853200,1.151],[1422939600,1.1439999999999999],[1423026000,1.157],[1423112400,1.177],[1423198800,1.1819999999999999],[1423285200,1.2110000000000001],[1423371600,1.2110000000000001],[1423458000,1.2110000000000001],[1423544400,1.2110000000000001],[1423630800,1.21],[1423717200,1.24],[1423803600,1.2490000000000001],[1423890000,1.264],[1423976400,1.264],[1424062800,1.264],[1424149200,1.264],[1424235600,1.264],[1424322000,1.228],[1424408400,1.208],[1424494800,1.1990000000000001],[1424581200,1.1990000000000001],[1424667600,1.1990000000000001],[1424754000,1.173],[1424840400,1.2190000000000001],[1424926800,1.2030000000000001],[1425013200,1.177],[1425099600,1.1830000000000001],[1425186000,1.1830000000000001],[1425272400,1.1830000000000001],[1425358800,1.1579999999999999],[1425445200,1.137],[1425531600,1.1739999999999999],[1425618000,1.1679999999999999],[1425704400,1.1359999999999999],[1425790800,1.1359999999999999],[1425873600,1.1359999999999999],[1425960000,1.149],[1426046400,1.1379999999999999],[1426132800,1.1679999999999999],[1426219200,1.1699999999999999],[1426305600,1.1559999999999999],[1426392000,1.1559999999999999],[1426478400,1.1559999999999999],[1426564800,1.1419999999999999],[1426651200,1.145],[1426737600,1.1679999999999999],[1426824000,1.173],[1426910400,1.268],[1426996800,1.268],[1427083200,1.268],[1427169600,1.236],[1427256000,1.2490000000000001],[1427342400,1.286],[1427428800,1.2709999999999999],[1427515200,1.2889999999999999],[1427601600,1.2889999999999999],[1427688000,1.2889999999999999],[1427774400,1.3140000000000001],[1427860800,1.3080000000000001],[1427947200,1.3109999999999999],[1428033600,1.3180000000000001],[1428120000,1.3180000000000001],[1428206400,1.3180000000000001],[1428292800,1.3180000000000001],[1428379200,1.3240000000000001],[1428465600,1.3100000000000001],[1428552000,1.3180000000000001],[1428638400,1.331],[1428724800,1.3220000000000001],[1428811200,1.3220000000000001],[1428897600,1.3220000000000001],[1428984000,1.3169999999999999],[1429070400,1.3220000000000001],[1429156800,1.331],[1429243200,1.3120000000000001],[1429329600,1.3300000000000001],[1429416000,1.3300000000000001],[1429502400,1.3300000000000001],[1429588800,1.3280000000000001],[1429675200,1.3169999999999999],[1429761600,1.2969999999999999],[1429848000,1.244],[1429934400,1.2569999999999999],[1430020800,1.2569999999999999],[1430107200,1.2569999999999999],[1430193600,1.2569999999999999],[1430280000,1.264],[1430366400,1.2549999999999999],[1430452800,1.2490000000000001],[1430539200,1.2649999999999999],[1430625600,1.2649999999999999],[1430712000,1.2649999999999999],[1430798400,1.27],[1430884800,1.26],[1430971200,1.256],[1431057600,1.2729999999999999],[1431144000,1.2649999999999999],[1431230400,1.2649999999999999],[1431316800,1.2649999999999999],[1431403200,1.2529999999999999],[1431489600,1.244],[1431576000,1.246],[1431662400,1.25],[1431748800,1.2689999999999999],[1431835200,1.2689999999999999],[1431921600,1.2689999999999999],[1432008000,1.2609999999999999],[1432094400,1.2869999999999999],[1432180800,1.2809999999999999],[1432267200,1.284],[1432353600,1.268],[1432440000,1.268],[1432526400,1.268],[1432612800,1.268],[1432699200,1.264],[1432785600,1.2609999999999999],[1432872000,1.2789999999999999],[1432958400,1.2749999999999999],[1433044800,1.2749999999999999],[1433131200,1.2749999999999999],[1433217600,1.276],[1433304000,1.252],[1433390400,1.252],[1433476800,1.262],[1433563200,1.246],[1433649600,1.246],[1433736000,1.246],[1433822400,1.2330000000000001],[1433908800,1.228],[1433995200,1.242],[1434081600,1.2569999999999999],[1434168000,1.2669999999999999],[1434254400,1.2669999999999999],[1434340800,1.2669999999999999],[1434427200,1.276],[1434513600,1.2709999999999999],[1434600000,1.28],[1434686400,1.286],[1434772800,1.4079999999999999],[1434859200,1.4079999999999999],[1434945600,1.4079999999999999],[1435032000,1.4379999999999999],[1435118400,1.431],[1435204800,1.4710000000000001],[1435291200,1.4930000000000001],[1435377600,1.5109999999999999],[1435464000,1.5109999999999999],[1435550400,1.5109999999999999],[1435636800,1.496],[1435723200,1.476],[1435809600,1.4890000000000001],[1435896000,1.3759999999999999],[1435982400,1.3759999999999999],[1436068800,1.3759999999999999],[1436155200,1.3759999999999999],[1436241600,1.387],[1436328000,1.419],[1436414400,1.4299999999999999],[1436500800,1.419],[1436587200,1.4319999999999999],[1436673600,1.4319999999999999],[1436760000,1.4319999999999999],[1436846400,1.4219999999999999],[1436932800,1.4359999999999999],[1437019200,1.3939999999999999],[1437105600,1.383],[1437192000,1.373],[1437278400,1.373],[1437364800,1.373],[1437451200,1.361],[1437537600,1.367],[1437624000,1.391],[1437710400,1.377],[1437796800,1.3500000000000001],[1437883200,1.3500000000000001],[1437969600,1.3500000000000001],[1438056000,1.367],[1438142400,1.363],[1438228800,1.3919999999999999],[1438315200,1.4099999999999999],[1438401600,1.4059999999999999],[1438488000,1.4059999999999999],[1438574400,1.4059999999999999],[1438660800,1.367],[1438747200,1.327],[1438833600,1.3160000000000001],[1438920000,1.3380000000000001],[1439006400,1.3440000000000001],[1439092800,1.3440000000000001],[1439179200,1.3440000000000001],[1439265600,1.3440000000000001],[1439352000,1.351],[1439438400,1.3420000000000001],[1439524800,1.363],[1439611200,1.361],[1439697600,1.361],[1439784000,1.361],[1439870400,1.407],[1439956800,1.4259999999999999],[1440043200,1.4139999999999999],[1440129600,1.3620000000000001],[1440216000,1.3460000000000001],[1440302400,1.3460000000000001],[1440388800,1.3460000000000001],[1440475200,1.2929999999999999],[1440561600,1.248],[1440648000,1.256],[1440734400,1.266],[1440820800,1.2669999999999999],[1440907200,1.2669999999999999],[1440993600,1.2669999999999999],[1441080000,1.2749999999999999],[1441166400,0.9718],[1441252800,1.006],[1441339200,1.0129999999999999],[1441425600,0.99050000000000005],[1441512000,0.99050000000000005],[1441598400,0.99050000000000005],[1441684800,0.99050000000000005],[1441771200,1.0249999999999999],[1441857600,1.01],[1441944000,0.99480000000000002],[1442030400,1.0149999999999999],[1442116800,1.0149999999999999],[1442203200,1.0149999999999999],[1442289600,0.99850000000000005],[1442376000,1.0209999999999999],[1442462400,1.014],[1442548800,1.0369999999999999],[1442635200,1.028],[1442721600,1.028],[1442808000,1.028],[1442894400,1.008],[1442980800,1.014],[1443067200,1.0329999999999999],[1443153600,1.0449999999999999],[1443240000,1.0529999999999999],[1443326400,1.0529999999999999],[1443412800,1.0529999999999999],[1443499200,0.98919999999999997],[1443585600,1.004],[1443672000,1.002],[1443758400,1.022],[1443844800,1.0209999999999999],[1443931200,1.0209999999999999],[1444017600,1.0209999999999999],[1444104000,1.042],[1444190400,1.026],[1444276800,1.0549999999999999],[1444363200,1.0649999999999999],[1444449600,1.048],[1444536000,1.048],[1444622400,1.048],[1444708800,1.054],[1444795200,1.042],[1444881600,1.002],[1444968000,1.0229999999999999],[1445054400,1.02],[1445140800,1.02],[1445227200,1.02],[1445313600,1.0269999999999999],[1445400000,1.052],[1445486400,1.038],[1445572800,1.008],[1445659200,1.022],[1445745600,1.022],[1445832000,1.022],[1445918400,1.0189999999999999],[1446004800,1.0029999999999999],[1446091200,1.01],[1446177600,0.95450000000000002],[1446264000,0.97019999999999995],[1446350400,0.97019999999999995],[1446440400,0.97019999999999995],[1446526800,0.97589999999999999],[1446613200,0.97570000000000001],[1446699600,0.97319999999999995],[1446786000,0.96889999999999998],[1446872400,0.97540000000000004],[1446958800,0.97540000000000004],[1447045200,0.97540000000000004],[1447131600,0.94369999999999998],[1447218000,0.98580000000000001],[1447304400,1.0109999999999999],[1447390800,0.98609999999999998],[1447477200,0.98519999999999996],[1447563600,0.98519999999999996],[1447650000,0.98519999999999996],[1447736400,1.006],[1447822800,1.0169999999999999],[1447909200,1.038],[1447995600,1.046],[1448082000,1.0580000000000001],[1448168400,1.0580000000000001],[1448254800,1.0580000000000001],[1448341200,1.0429999999999999],[1448427600,1.0509999999999999],[1448514000,1.0660000000000001],[1448600400,1.0660000000000001],[1448686800,1.0640000000000001],[1448773200,1.0640000000000001],[1448859600,1.0640000000000001],[1448946000,1.0700000000000001],[1449032400,1.1000000000000001],[1449118800,1.0720000000000001],[1449205200,1.0509999999999999],[1449291600,1.0569999999999999],[1449378000,1.0569999999999999],[1449464400,1.0569999999999999],[1449550800,1.069],[1449637200,1.0289999999999999],[1449723600,1.0089999999999999],[1449810000,1.0109999999999999],[1449896400,1.014],[1449982800,1.014],[1450069200,1.014],[1450155600,0.99129999999999996],[1450242000,0.99609999999999999],[1450328400,1.016],[1450414800,0.98599999999999999],[1450501200,0.97719999999999996],[1450587600,0.97719999999999996],[1450674000,0.97719999999999996],[1450760400,0.98909999999999998],[1450846800,0.99350000000000005],[1450933200,1.0029999999999999],[1451019600,1.0069999999999999],[1451106000,1.0069999999999999],[1451192400,1.0069999999999999],[1451278800,1.0069999999999999],[1451365200,1.0009999999999999],[1451451600,1.0129999999999999],[1451538000,0.99970000000000003],[1451624400,0.98609999999999998],[1451710800,0.98609999999999998],[1451797200,0.98609999999999998],[1451883600,0.98609999999999998],[1451970000,0.97189999999999999],[1452056400,0.99150000000000005],[1452142800,0.95279999999999998],[1452229200,0.83289999999999997],[1452315600,0.83809999999999996],[1452402000,0.83809999999999996],[1452488400,0.83809999999999996],[1452574800,0.87319999999999998],[1452661200,0.87739999999999996],[1452747600,0.87890000000000001],[1452834000,0.8871],[1452920400,0.90480000000000005],[1453006800,0.90480000000000005],[1453093200,0.90480000000000005],[1453179600,0.90480000000000005],[1453266000,0.86860000000000004],[1453352400,0.87070000000000003],[1453438800,0.87639999999999996],[1453525200,0.91590000000000005],[1453611600,0.91590000000000005],[1453698000,0.91590000000000005],[1453784400,0.8921],[1453870800,0.91290000000000004],[1453957200,0.92789999999999995],[1454043600,0.92830000000000001],[1454130000,0.94479999999999997],[1454216400,0.94479999999999997],[1454302800,0.94479999999999997],[1454389200,0.92969999999999997],[1454475600,0.9244],[1454562000,0.91649999999999998],[1454648400,0.93610000000000004],[1454734800,0.9173],[1454821200,0.9173],[1454907600,0.9173],[1454994000,0.8881],[1455080400,0.86699999999999999],[1455166800,0.88009999999999999],[1455253200,0.8569],[1455339600,0.89380000000000004],[1455426000,0.89380000000000004],[1455512400,0.89380000000000004],[1455598800,0.89380000000000004],[1455685200,0.91679999999999995],[1455771600,0.91520000000000001],[1455858000,0.91579999999999995],[1455944400,0.90029999999999999],[1456030800,0.90029999999999999],[1456117200,0.90029999999999999],[1456203600,0.9264],[1456290000,0.92989999999999995],[1456376400,0.95579999999999998],[1456462800,0.97060000000000002],[1456549200,0.98319999999999996],[1456635600,0.98319999999999996],[1456722000,0.98319999999999996],[1456808400,0.99239999999999995],[1456894800,1.018],[1456981200,1.0429999999999999],[1457067600,1.0620000000000001],[1457154000,1.052],[1457240400,1.052],[1457326800,1.052],[1457413200,1.0580000000000001],[1457499600,1.0209999999999999],[1457586000,1.038],[1457672400,1.0369999999999999],[1457758800,1.0449999999999999],[1457845200,1.0449999999999999],[1457928000,1.0449999999999999],[1458014400,1.0349999999999999],[1458100800,1.034],[1458187200,1.0409999999999999],[1458273600,1.0329999999999999],[1458360000,1.0469999999999999],[1458446400,1.0469999999999999],[1458532800,1.0469999999999999],[1458619200,1.04],[1458705600,1.034],[1458792000,1.0049999999999999],[1458878400,1.0509999999999999],[1458964800,1.0509999999999999],[1459051200,1.0509999999999999],[1459137600,1.0509999999999999],[1459224000,1.0409999999999999],[1459310400,1.034],[1459396800,1.0129999999999999],[1459483200,1.075],[1459569600,1.056],[1459656000,1.056],[1459742400,1.056],[1459828800,1.0309999999999999],[1459915200,1.054],[1460001600,1.069],[1460088000,1.0920000000000001],[1460174400,1.087],[1460260800,1.087],[1460347200,1.087],[1460433600,1.081],[1460520000,1.0700000000000001],[1460606400,1.0920000000000001],[1460692800,1.0700000000000001],[1460779200,1.079],[1460865600,1.079],[1460952000,1.079],[1461038400,1.0800000000000001],[1461124800,1.075],[1461211200,1.0960000000000001],[1461297600,1.0860000000000001],[1461384000,1.0669999999999999],[1461470400,1.0669999999999999],[1461556800,1.0669999999999999],[1461643200,1.046],[1461729600,1.046],[1461816000,1.0620000000000001],[1461902400,1.008],[1461988800,1.0029999999999999],[1462075200,1.0029999999999999],[1462161600,1.0029999999999999],[1462248000,1.014],[1462334400,0.99929999999999997],[1462420800,0.98309999999999997],[1462507200,0.9758],[1462593600,0.9597],[1462680000,0.9597],[1462766400,0.9597],[1462852800,0.97319999999999995],[1462939200,0.97240000000000004],[1463025600,0.96789999999999998],[1463112000,0.97150000000000003],[1463198400,0.95809999999999995],[1463284800,0.95809999999999995],[1463371200,0.95809999999999995],[1463457600,0.95799999999999996],[1463544000,0.96999999999999997],[1463630400,0.95599999999999996],[1463716800,0.96530000000000005],[1463803200,0.9778],[1463889600,0.9778],[1463976000,0.9778],[1464062400,0.95530000000000004],[1464148800,1.0109999999999999],[1464235200,0.99570000000000003],[1464321600,0.98770000000000002],[1464408000,0.99180000000000001],[1464494400,0.99180000000000001],[1464580800,0.99180000000000001],[1464667200,0.99180000000000001],[1464753600,0.99709999999999999],[1464840000,0.99760000000000004],[1464926400,0.99790000000000001],[1465012800,0.99539999999999995],[1465099200,0.99539999999999995],[1465185600,0.99539999999999995],[1465272000,0.99399999999999999],[1465358400,1.0229999999999999],[1465444800,1.0249999999999999],[1465531200,1.0249999999999999],[1465617600,1.002],[1465704000,1.002],[1465790400,1.002],[1465876800,0.99570000000000003],[1465963200,0.99509999999999998],[1466049600,1.008],[1466136000,1.0189999999999999],[1466222400,1.0249999999999999],[1466308800,1.0249999999999999],[1466395200,1.0249999999999999],[1466481600,1.0349999999999999],[1466568000,1.04],[1466654400,1.0669999999999999],[1466740800,1.075],[1466827200,1.0800000000000001],[1466913600,1.0800000000000001],[1467000000,1.0800000000000001],[1467086400,1.0449999999999999],[1467172800,1.0609999999999999],[1467259200,1.083],[1467345600,1.0860000000000001],[1467432000,1.1020000000000001],[1467518400,1.1020000000000001],[1467604800,1.1020000000000001],[1467691200,1.1020000000000001],[1467777600,0.99109999999999998],[1467864000,0.99980000000000002],[1467950400,1],[1468036800,1.018],[1468123200,1.018],[1468209600,1.018],[1468296000,1.0149999999999999],[1468382400,1.0209999999999999],[1468468800,1.0229999999999999],[1468555200,1.0029999999999999],[1468641600,0.97589999999999999],[1468728000,0.97589999999999999],[1468814400,0.97589999999999999],[1468900800,0.97870000000000001],[1468987200,0.96889999999999998],[1469073600,0.95309999999999995],[1469160000,0.93110000000000004],[1469246400,0.90229999999999999],[1469332800,0.90229999999999999],[1469419200,0.90229999999999999],[1469505600,0.87019999999999997],[1469592000,0.90890000000000004],[1469678400,0.9244],[1469764800,0.91559999999999997],[1469851200,0.86909999999999998],[1469937600,0.86909999999999998],[1470024000,0.86909999999999998],[1470110400,0.86929999999999996],[1470196800,0.87980000000000003],[1470283200,0.87709999999999999],[1470369600,0.87990000000000002],[1470456000,0.87560000000000004],[1470542400,0.87560000000000004],[1470628800,0.87560000000000004],[1470715200,0.87480000000000002],[1470801600,0.88280000000000003],[1470888000,0.8831],[1470974400,0.87470000000000003],[1471060800,0.86240000000000006],[1471147200,0.86240000000000006],[1471233600,0.86240000000000006],[1471320000,0.87239999999999995],[1471406400,0.877],[1471492800,0.85799999999999998],[1471579200,0.8579],[1471665600,0.85950000000000004],[1471752000,0.85950000000000004],[1471838400,0.85950000000000004],[1471924800,0.8589],[1472011200,0.88270000000000004],[1472097600,0.87549999999999994],[1472184000,0.88160000000000005],[1472270400,0.86960000000000004],[1472356800,0.86960000000000004],[1472443200,0.86960000000000004],[1472529600,0.84499999999999997],[1472616000,0.85570000000000002],[1472702400,0.82330000000000003],[1472788800,0.80910000000000004],[1472875200,0.78659999999999997],[1472961600,0.78659999999999997],[1473048000,0.78659999999999997],[1473134400,0.78659999999999997],[1473220800,0.76900000000000002],[1473307200,0.78810000000000002],[1473393600,0.79059999999999997],[1473480000,0.76880000000000004],[1473566400,0.76880000000000004],[1473652800,0.76880000000000004],[1473739200,0.78129999999999999],[1473825600,0.78069999999999995],[1473912000,0.78449999999999998],[1473998400,0.78200000000000003],[1474084800,0.76049999999999995],[1474171200,0.76049999999999995],[1474257600,0.76049999999999995],[1474344000,0.78369999999999995],[1474430400,0.76300000000000001],[1474516800,0.76490000000000002],[1474603200,0.77949999999999997],[1474689600,0.78359999999999996],[1474776000,0.78359999999999996],[1474862400,0.78359999999999996],[1474948800,0.81930000000000003],[1475035200,0.84079999999999999],[1475121600,0.80800000000000005],[1475208000,0.79590000000000005],[1475294400,0.76229999999999998],[1475380800,0.76229999999999998],[1475467200,0.76229999999999998],[1475553600,0.72170000000000001],[1475640000,0.73719999999999997],[1475726400,0.74970000000000003],[1475812800,0.77590000000000003],[1475899200,0.75700000000000001],[1475985600,0.75700000000000001],[1476072000,0.75700000000000001],[1476158400,0.75780000000000003],[1476244800,0.75060000000000004],[1476331200,0.752],[1476417600,0.75639999999999996],[1476504000,0.76790000000000003],[1476590400,0.76790000000000003],[1476676800,0.76790000000000003],[1476763200,0.77480000000000004],[1476849600,0.76959999999999995],[1476936000,0.75160000000000005],[1477022400,0.72199999999999998],[1477108800,0.7117],[1477195200,0.7117],[1477281600,0.7117],[1477368000,0.7238],[1477454400,0.71760000000000002],[1477540800,0.72019999999999995],[1477627200,0.72140000000000004],[1477713600,0.73319999999999996],[1477800000,0.73319999999999996],[1477886400,0.73319999999999996],[1477972800,0.74399999999999999],[1478059200,0.73870000000000002],[1478145600,0.7379],[1478232000,0.75639999999999996],[1478318400,0.78120000000000001],[1478404800,0.78120000000000001],[1478494800,0.78120000000000001],[1478581200,0.77549999999999997],[1478667600,0.78100000000000003],[1478754000,0.76659999999999995],[1478840400,0.77880000000000005],[1478926800,0.78879999999999995],[1479013200,0.78879999999999995],[1479099600,0.78879999999999995],[1479186000,0.80059999999999998],[1479272400,0.78749999999999998],[1479358800,0.75309999999999999],[1479445200,0.76700000000000002],[1479531600,0.76729999999999998],[1479618000,0.76729999999999998],[1479704400,0.76729999999999998],[1479790800,0.77559999999999996],[1479877200,0.78739999999999999],[1479963600,0.79879999999999995],[1480050000,0.79879999999999995],[1480136400,0.78769999999999996],[1480222800,0.78769999999999996],[1480309200,0.78769999999999996],[1480395600,0.78480000000000005],[1480482000,0.78890000000000005],[1480568400,0.78139999999999998],[1480654800,0.76119999999999999],[1480741200,0.755],[1480827600,0.755],[1480914000,0.755],[1481000400,0.76619999999999999],[1481086800,0.78249999999999997],[1481173200,0.80789999999999995],[1481259600,0.83740000000000003],[1481346000,0.83150000000000002],[1481432400,0.83150000000000002],[1481518800,0.83150000000000002],[1481605200,0.83550000000000002],[1481691600,0.83520000000000005],[1481778000,0.81510000000000005],[1481864400,0.81510000000000005],[1481950800,0.82069999999999999],[1482037200,0.82069999999999999],[1482123600,0.82069999999999999],[1482210000,0.80710000000000004],[1482296400,0.80349999999999999],[1482382800,0.81389999999999996],[1482469200,0.8034],[1482555600,0.79630000000000001],[1482642000,0.79630000000000001],[1482728400,0.79630000000000001],[1482814800,0.79630000000000001],[1482901200,0.7964],[1482987600,0.79749999999999999],[1483074000,0.79649999999999999],[1483160400,0.78890000000000005],[1483246800,0.78890000000000005],[1483333200,0.78890000000000005],[1483419600,0.78890000000000005],[1483506000,0.7994],[1483592400,0.81930000000000003],[1483678800,0.8296],[1483765200,0.7913],[1483851600,0.7913],[1483938000,0.7913],[1484024400,0.79290000000000005],[1484110800,0.79410000000000003],[1484197200,0.80559999999999998],[1484283600,0.82330000000000003],[1484370000,0.80000000000000004],[1484456400,0.80000000000000004],[1484542800,0.80000000000000004],[1484629200,0.80000000000000004],[1484715600,0.82999999999999996],[1484802000,0.82230000000000003],[1484888400,0.81720000000000004],[1484974800,0.81510000000000005],[1485061200,0.81510000000000005],[1485147600,0.81510000000000005],[1485234000,0.81259999999999999],[1485320400,0.81820000000000004],[1485406800,0.81269999999999998],[1485493200,0.82779999999999998],[1485579600,0.80369999999999997],[1485666000,0.80369999999999997],[1485752400,0.80369999999999997],[1485838800,0.80630000000000002],[1485925200,0.80779999999999996],[1486011600,0.80079999999999996],[1486098000,0.80230000000000001],[1486184400,0.80610000000000004],[1486270800,0.80610000000000004],[1486357200,0.80610000000000004],[1486443600,0.81369999999999998],[1486530000,0.80989999999999995],[1486616400,0.80549999999999999],[1486702800,0.80169999999999997],[1486789200,0.80420000000000003],[1486875600,0.80420000000000003],[1486962000,0.80420000000000003],[1487048400,0.80149999999999999],[1487134800,0.79039999999999999],[1487221200,0.81759999999999999],[1487307600,0.82809999999999995],[1487394000,0.83430000000000004],[1487480400,0.83430000000000004],[1487566800,0.83430000000000004],[1487653200,0.83430000000000004],[1487739600,0.82509999999999994],[1487826000,0.82489999999999997],[1487912400,0.81479999999999997],[1487998800,0.83630000000000004],[1488085200,0.83630000000000004],[1488171600,0.83630000000000004],[1488258000,0.8659],[1488344400,0.87029999999999996],[1488430800,0.87529999999999997],[1488517200,0.86760000000000004],[1488603600,0.88360000000000005],[1488690000,0.88360000000000005],[1488776400,0.88360000000000005],[1488862800,0.88649999999999995],[1488949200,0.89000000000000001],[1489035600,0.91690000000000005],[1489122000,0.90480000000000005],[1489208400,0.91039999999999999],[1489294800,0.91039999999999999],[1489377600,0.91039999999999999],[1489464000,0.90059999999999996],[1489550400,0.90259999999999996],[1489636800,0.91120000000000001],[1489723200,0.92600000000000005],[1489809600,0.92020000000000002],[1489896000,0.92020000000000002],[1489982400,0.92020000000000002],[1490068800,0.92020000000000002],[1490155200,0.92100000000000004],[1490241600,0.93479999999999996],[1490328000,0.93769999999999998],[1490414400,0.94479999999999997],[1490500800,0.94479999999999997],[1490587200,0.94479999999999997],[1490673600,0.92959999999999998],[1490760000,0.94450000000000001],[1490846400,0.94179999999999997],[1490932800,0.9425],[1491019200,0.93689999999999996],[1491105600,0.93689999999999996],[1491192000,0.93689999999999996],[1491278400,0.94469999999999998],[1491364800,0.94140000000000001],[1491451200,0.95140000000000002],[1491537600,0.94750000000000001],[1491624000,0.94899999999999995],[1491710400,0.94899999999999995],[1491796800,0.94899999999999995],[1491883200,0.96940000000000004],[1491969600,0.96840000000000004],[1492056000,0.98319999999999996],[1492142400,0.99960000000000004],[1492228800,0.99960000000000004],[1492315200,0.99960000000000004],[1492401600,0.99960000000000004],[1492488000,1.0149999999999999],[1492574400,1.032],[1492660800,1.03],[1492747200,1.0069999999999999],[1492833600,1.008],[1492920000,1.008],[1493006400,1.008],[1493092800,1.004],[1493179200,1.0029999999999999],[1493265600,1.0249999999999999],[1493352000,1.0249999999999999],[1493438400,1.0009999999999999],[1493524800,1.0009999999999999],[1493611200,1.0009999999999999],[1493697600,1.002],[1493784000,0.99050000000000005],[1493870400,0.99070000000000003],[1493956800,1.004],[1494043200,1.0069999999999999],[1494129600,1.0069999999999999],[1494216000,1.0069999999999999],[1494302400,1.0129999999999999],[1494388800,1.026],[1494475200,1.018],[1494561600,1.0209999999999999],[1494648000,1.0229999999999999],[1494734400,1.0229999999999999],[1494820800,1.0229999999999999],[1494907200,1.0309999999999999],[1494993600,1.036],[1495080000,1.0349999999999999],[1495166400,1.04],[1495252800,1.0549999999999999],[1495339200,1.0549999999999999],[1495425600,1.0549999999999999],[1495512000,1.048],[1495598400,1.0349999999999999],[1495684800,1.036],[1495771200,1.0369999999999999],[1495857600,1.0389999999999999],[1495944000,1.0389999999999999],[1496030400,1.0389999999999999],[1496116800,1.0389999999999999],[1496203200,1.042],[1496289600,1.0289999999999999],[1496376000,1.0329999999999999],[1496462400,1.0409999999999999],[1496548800,1.0409999999999999],[1496635200,1.0409999999999999],[1496721600,1.0229999999999999],[1496808000,1.032],[1496894400,1.026],[1496980800,1.018],[1497067200,1.022],[1497153600,1.022],[1497240000,1.022],[1497326400,1.03],[1497412800,1.0409999999999999],[1497499200,1.0429999999999999],[1497585600,1.034],[1497672000,1.036],[1497758400,1.036],[1497844800,1.036],[1497931200,1.0489999999999999],[1498017600,1.0640000000000001],[1498104000,1.0649999999999999],[1498190400,1.0600000000000001],[1498276800,1.0600000000000001],[1498363200,1.0600000000000001],[1498449600,1.0600000000000001],[1498536000,1.071],[1498622400,1.085],[1498708800,1.1259999999999999],[1498795200,1.1220000000000001],[1498881600,1.123],[1498968000,1.123],[1499054400,1.123],[1499140800,1.1080000000000001],[1499227200,1.1080000000000001],[1499313600,1.073],[1499400000,1.071],[1499486400,1.0800000000000001],[1499572800,1.0800000000000001],[1499659200,1.0800000000000001],[1499745600,1.097],[1499832000,1.0920000000000001],[1499918400,1.087],[1500004800,1.087],[1500091200,1.073],[1500177600,1.073],[1500264000,1.073],[1500350400,1.0700000000000001],[1500436800,1.0620000000000001],[1500523200,1.0549999999999999],[1500609600,1.0509999999999999],[1500696000,1.0549999999999999],[1500782400,1.0549999999999999],[1500868800,1.0549999999999999],[1500955200,1.0620000000000001],[1501041600,1.0649999999999999],[1501128000,1.0489999999999999],[1501214400,1.0549999999999999],[1501300800,1.0549999999999999],[1501387200,1.0549999999999999],[1501473600,1.0549999999999999],[1501560000,1.052],[1501646400,1.0740000000000001],[1501732800,1.0600000000000001],[1501819200,1.0620000000000001],[1501905600,1.0740000000000001],[1501992000,1.0740000000000001],[1502078400,1.0740000000000001],[1502164800,1.0740000000000001],[1502251200,1.069],[1502337600,1.089],[1502424000,1.0620000000000001],[1502510400,1.0669999999999999],[1502596800,1.0669999999999999],[1502683200,1.0669999999999999],[1502769600,1.073],[1502856000,1.0860000000000001],[1502942400,1.105],[1503028800,1.081],[1503115200,1.0649999999999999],[1503201600,1.0649999999999999],[1503288000,1.0649999999999999],[1503374400,1.0700000000000001],[1503460800,1.0680000000000001],[1503547200,1.056],[1503633600,1.0409999999999999],[1503720000,1.0329999999999999],[1503806400,1.0329999999999999],[1503892800,1.0329999999999999],[1503979200,1.004],[1504065600,0.98839999999999995],[1504152000,0.98680000000000001],[1504238400,0.9929],[1504324800,0.9899],[1504411200,0.9899],[1504497600,0.9899],[1504584000,0.9899],[1504670400,0.98470000000000002],[1504756800,0.98529999999999995],[1504843200,0.98270000000000002],[1504929600,0.99829999999999997],[1505016000,0.99829999999999997],[1505102400,0.99829999999999997],[1505188800,0.99780000000000002],[1505275200,0.99660000000000004],[1505361600,0.9637],[1505448000,0.96179999999999999],[1505534400,0.94130000000000003],[1505620800,0.94130000000000003],[1505707200,0.94130000000000003],[1505793600,0.94310000000000005],[1505880000,0.93959999999999999],[1505966400,0.91620000000000001],[1506052800,0.9204],[1506139200,0.92049999999999998],[1506225600,0.92049999999999998],[1506312000,0.92049999999999998],[1506398400,0.93569999999999998],[1506484800,0.94169999999999998],[1506571200,0.94079999999999997],[1506657600,0.95860000000000001],[1506744000,1.0349999999999999],[1506830400,1.0349999999999999],[1506916800,1.0349999999999999],[1507003200,1.048],[1507089600,1.044],[1507176000,1.0860000000000001],[1507262400,1.077],[1507348800,1.0880000000000001],[1507435200,1.0880000000000001],[1507521600,1.0880000000000001],[1507608000,1.113],[1507694400,1.1299999999999999],[1507780800,1.1519999999999999],[1507867200,1.151],[1507953600,1.131],[1508040000,1.131],[1508126400,1.131],[1508212800,1.1419999999999999],[1508299200,1.1579999999999999],[1508385600,1.149],[1508472000,1.147],[1508558400,1.1439999999999999],[1508644800,1.1439999999999999],[1508731200,1.1439999999999999],[1508817600,1.143],[1508904000,1.177],[1508990400,1.1539999999999999],[1509076800,1.1619999999999999],[1509163200,1.1639999999999999],[1509249600,1.1639999999999999],[1509336000,1.1639999999999999],[1509422400,1.175],[1509508800,1.1890000000000001],[1509595200,1.204],[1509681600,1.1699999999999999],[1509768000,1.1830000000000001],[1509854400,1.1830000000000001],[1509944400,1.1830000000000001],[1510030800,1.216],[1510117200,1.244],[1510203600,1.2370000000000001],[1510290000,1.206],[1510376400,1.1399999999999999],[1510462800,1.1399999999999999],[1510549200,1.1399999999999999],[1510635600,1.161],[1510722000,1.202],[1510808400,1.196],[1510894800,1.1679999999999999],[1510981200,1.1890000000000001],[1511067600,1.1890000000000001],[1511154000,1.1890000000000001],[1511240400,1.1850000000000001],[1511326800,1.1899999999999999],[1511413200,1.179],[1511499600,1.179],[1511586000,1.1850000000000001],[1511672400,1.1850000000000001],[1511758800,1.1850000000000001],[1511845200,1.1870000000000001],[1511931600,1.2170000000000001],[1512018000,1.24],[1512104400,1.278],[1512190800,1.256],[1512277200,1.256],[1512363600,1.256],[1512450000,1.2490000000000001],[1512536400,1.24],[1512622800,1.2450000000000001],[1512709200,1.2669999999999999],[1512795600,1.2749999999999999],[1512882000,1.2749999999999999],[1512968400,1.2749999999999999],[1513054800,1.2769999999999999],[1513141200,1.28],[1513227600,1.2789999999999999],[1513314000,1.2929999999999999],[1513400400,1.294],[1513486800,1.294],[1513573200,1.294],[1513659600,1.302],[1513746000,1.2549999999999999],[1513832400,1.262],[1513918800,1.274],[1514005200,1.2709999999999999],[1514091600,1.2709999999999999],[1514178000,1.2709999999999999],[1514264400,1.2709999999999999],[1514350800,1.2749999999999999],[1514437200,1.282],[1514523600,1.274],[1514610000,1.264],[1514696400,1.264],[1514782800,1.264],[1514869200,1.264],[1514955600,1.2569999999999999],[1515042000,1.278],[1515128400,1.266],[1515214800,1.268],[1515301200,1.268],[1515387600,1.268],[1515474000,1.2869999999999999],[1515560400,1.3149999999999999],[1515646800,1.321],[1515733200,1.458],[1515819600,1.389],[1515906000,1.389],[1515992400,1.389],[1516078800,1.389],[1516165200,1.343],[1516251600,1.341],[1516338000,1.3100000000000001],[1516424400,1.2949999999999999],[1516510800,1.2949999999999999],[1516597200,1.2949999999999999],[1516683600,1.2869999999999999],[1516770000,1.276],[1516856400,1.268],[1516942800,1.248],[1517029200,1.212],[1517115600,1.212],[1517202000,1.212],[1517288400,1.1919999999999999],[1517374800,1.2],[1517461200,1.1830000000000001],[1517547600,1.206],[1517634000,1.2110000000000001],[1517720400,1.2110000000000001],[1517806800,1.2110000000000001],[1517893200,1.22],[1517979600,1.258],[1518066000,1.222],[1518152400,1.1970000000000001],[1518238800,1.206],[1518325200,1.206],[1518411600,1.206],[1518498000,1.2170000000000001],[1518584400,1.218],[1518670800,1.2250000000000001],[1518757200,1.222],[1518843600,1.2350000000000001],[1518930000,1.2350000000000001],[1519016400,1.2350000000000001],[1519102800,1.2350000000000001],[1519189200,1.2150000000000001],[1519275600,1.2030000000000001],[1519362000,1.1970000000000001],[1519448400,1.177],[1519534800,1.177],[1519621200,1.177],[1519707600,1.1679999999999999],[1519794000,1.1419999999999999],[1519880400,1.1259999999999999],[1519966800,1.1379999999999999],[1520053200,1.131],[1520139600,1.131],[1520226000,1.131],[1520312400,1.1339999999999999],[1520398800,1.153],[1520485200,1.145],[1520571600,1.1479999999999999],[1520658000,1.153],[1520744400,1.153],[1520827200,1.153],[1520913600,1.1379999999999999],[1521000000,1.1359999999999999],[1521086400,1.032],[1521172800,1.0189999999999999],[1521259200,1.032],[1521345600,1.032],[1521432000,1.032],[1521518400,1.04],[1521604800,1.0760000000000001],[1521691200,1.095],[1521777600,1.087],[1521864000,1.1319999999999999],[1521950400,1.1319999999999999],[1522036800,1.1319999999999999],[1522123200,1.095],[1522209600,1.1040000000000001],[1522296000,1.103],[1522382400,1.117],[1522468800,1.117],[1522555200,1.117],[1522641600,1.117],[1522728000,1.119],[1522814400,1.1140000000000001],[1522900800,1.1419999999999999],[1522987200,1.155],[1523073600,1.139],[1523160000,1.139],[1523246400,1.139],[1523332800,1.1140000000000001],[1523419200,1.0840000000000001],[1523505600,1.0780000000000001],[1523592000,1.0660000000000001],[1523678400,1.0780000000000001],[1523764800,1.0780000000000001],[1523851200,1.0780000000000001],[1523937600,1.089],[1524024000,1.077],[1524110400,1.0680000000000001],[1524196800,0.99350000000000005],[1524283200,0.97299999999999998],[1524369600,0.97299999999999998],[1524456000,0.97299999999999998],[1524542400,0.98050000000000004],[1524628800,0.97460000000000002],[1524715200,0.99099999999999999],[1524801600,1.0169999999999999],[1524888000,1.0269999999999999],[1524974400,1.0269999999999999],[1525060800,1.0269999999999999],[1525147200,1.0209999999999999],[1525233600,1.0429999999999999],[1525320000,1.0289999999999999],[1525406400,1.054],[1525492800,1.056],[1525579200,1.056],[1525665600,1.056],[1525752000,1.052],[1525838400,1.0489999999999999],[1525924800,0.99370000000000003],[1526011200,0.99199999999999999],[1526097600,0.99399999999999999],[1526184000,0.99399999999999999],[1526270400,0.99399999999999999],[1526356800,0.998],[1526443200,0.95489999999999997],[1526529600,0.94830000000000003],[1526616000,0.96640000000000004],[1526702400,0.98670000000000002],[1526788800,0.98670000000000002],[1526875200,0.98670000000000002],[1526961600,0.98750000000000004],[1527048000,0.97250000000000003],[1527134400,0.9859],[1527220800,0.95379999999999998],[1527307200,0.97470000000000001],[1527393600,0.97470000000000001],[1527480000,0.97470000000000001],[1527566400,0.97470000000000001],[1527652800,0.98560000000000003],[1527739200,0.97660000000000002],[1527825600,0.96120000000000005],[1527912000,0.9496],[1527998400,0.9496],[1528084800,0.9496],[1528171200,0.94750000000000001],[1528257600,0.93620000000000003],[1528344000,0.95069999999999999],[1528430400,0.94940000000000002],[1528516800,0.97940000000000005],[1528603200,0.97940000000000005],[1528689600,0.97940000000000005],[1528776000,0.9798],[1528862400,1.0089999999999999],[1528948800,0.94820000000000004],[1529035200,0.94420000000000004],[1529121600,0.93769999999999998],[1529208000,0.93769999999999998],[1529294400,0.93769999999999998],[1529380800,0.93089999999999995],[1529467200,0.95230000000000004],[1529553600,0.96830000000000005],[1529640000,0.96930000000000005],[1529726400,0.94899999999999995],[1529812800,0.94899999999999995],[1529899200,0.94899999999999995],[1529985600,0.92620000000000002],[1530072000,0.93859999999999999],[1530158400,0.93930000000000002],[1530244800,0.96230000000000004],[1530331200,1.03],[1530417600,1.03],[1530504000,1.03],[1530590400,0.97609999999999997],[1530676800,null],[1657080000,0.52200000000000002],[1657166400,0.5171],[1657252800,0.49630000000000002],[1657339200,0.49840000000000001],[1657425600,0.49840000000000001],[1657512000,0.49840000000000001],[1657598400,0.50849999999999995],[1657684800,0.50449999999999995],[1657771200,0.50280000000000002],[1657857600,0.50339999999999996],[1657944000,0.50119999999999998],[1658030400,0.50119999999999998],[1658116800,0.50119999999999998],[1658203200,0.50170000000000003],[1658289600,0.50370000000000004],[1658376000,0.49340000000000001],[1658462400,0.50229999999999997],[1658548800,0.51939999999999997],[1658635200,0.51939999999999997],[1658721600,0.51939999999999997],[1658808000,0.51500000000000001],[1658894400,0.51529999999999998],[1658980800,0.51680000000000004],[1659067200,0.52200000000000002],[1659153600,0.52490000000000003],[1659240000,0.52490000000000003],[1659326400,0.52490000000000003],[1659412800,0.52780000000000005],[1659499200,0.49919999999999998],[1659585600,0.49209999999999998],[1659672000,0.49030000000000001],[1659758400,0.47799999999999998],[1659844800,0.47799999999999998],[1659931200,0.47799999999999998],[1660017600,0.47970000000000002],[1660104000,0.47710000000000002],[1660190400,0.4768],[1660276800,0.4783],[1660363200,0.47439999999999999],[1660449600,0.47439999999999999],[1660536000,0.47439999999999999],[1660622400,0.45939999999999998],[1660708800,0.46710000000000002],[1660795200,0.46479999999999999],[1660881600,0.4612],[1660968000,0.45269999999999999],[1661054400,0.45269999999999999],[1661140800,0.45269999999999999],[1661227200,0.45590000000000003],[1661313600,0.45379999999999998],[1661400000,0.4536],[1661486400,0.4597],[1661572800,0.45019999999999999],[1661659200,0.45019999999999999],[1661745600,0.45019999999999999],[1661832000,0.46000000000000002],[1661918400,0.46970000000000001],[1662004800,0.4622],[1662091200,0.4622],[1662177600,0.46150000000000002],[1662264000,0.46150000000000002],[1662350400,0.46150000000000002],[1662436800,0.46150000000000002],[1662523200,0.46250000000000002],[1662609600,0.46329999999999999],[1662696000,0.45950000000000002],[1662782400,0.46360000000000001],[1662868800,0.46360000000000001],[1662955200,0.46360000000000001],[1663041600,0.46629999999999999],[1663128000,0.44640000000000002],[1663214400,0.44900000000000001],[1663300800,0.44940000000000002],[1663387200,0.4672],[1663473600,0.4672],[1663560000,0.4672],[1663646400,0.48680000000000001],[1663732800,0.4909],[1663819200,0.48830000000000001],[1663905600,0.48380000000000001],[1663992000,0.50770000000000004],[1664078400,0.50770000000000004],[1664164800,0.50770000000000004],[1664251200,0.497],[1664337600,0.48780000000000001],[1664424000,0.49730000000000002],[1664510400,0.49980000000000002],[1664596800,0.50019999999999998],[1664683200,0.50019999999999998],[1664769600,0.50019999999999998],[1664856000,0.51800000000000002],[1664942400,0.52229999999999999],[1665028800,0.51649999999999996],[1665115200,0.52029999999999998],[1665201600,0.51919999999999999],[1665288000,0.51919999999999999],[1665374400,0.51919999999999999],[1665460800,0.52800000000000002],[1665547200,0.53749999999999998],[1665633600,0.52859999999999996],[1665720000,0.52070000000000005],[1665806400,0.51770000000000005],[1665892800,0.51770000000000005],[1665979200,0.51770000000000005],[1666065600,0.51790000000000003],[1666152000,0.52249999999999996],[1666238400,0.50829999999999997],[1666324800,0.50419999999999998],[1666411200,0.51559999999999995],[1666497600,0.51559999999999995],[1666584000,0.51559999999999995],[1666670400,0.51970000000000005],[1666756800,0.53010000000000002],[1666843200,0.52090000000000003],[1666929600,0.51859999999999995],[1667016000,0.52029999999999998],[1667102400,0.52029999999999998],[1667188800,0.52029999999999998],[1667275200,0.50719999999999998],[1667361600,0.50039999999999996],[1667448000,0.49299999999999999],[1667534400,0.47639999999999999],[1667620800,0.50249999999999995],[1667707200,0.50249999999999995],[1667797200,0.50249999999999995],[1667883600,0.501],[1667970000,0.50549999999999995],[1668056400,0.5242],[1668142800,0.54910000000000003],[1668229200,0.53710000000000002],[1668315600,0.53710000000000002],[1668402000,0.53710000000000002],[1668488400,0.51719999999999999],[1668574800,0.52549999999999997],[1668661200,0.52800000000000002],[1668747600,0.52569999999999995],[1668834000,0.5252],[1668920400,0.5252],[1669006800,0.5252],[1669093200,0.52370000000000005],[1669179600,0.53259999999999996],[1669266000,0.53779999999999994],[1669352400,0.53779999999999994],[1669438800,0.5353],[1669525200,0.5353],[1669611600,0.5353],[1669698000,0.53700000000000003],[1669784400,0.54269999999999996],[1669870800,0.54790000000000005],[1669957200,0.55940000000000001],[1670043600,0.54769999999999996],[1670130000,0.54769999999999996],[1670216400,0.54769999999999996],[1670302800,0.54910000000000003],[1670389200,0.55079999999999996],[1670475600,0.5675],[1670562000,0.57020000000000004],[1670648400,0.56310000000000004],[1670734800,0.56310000000000004],[1670821200,0.56310000000000004],[1670907600,0.57169999999999999],[1670994000,0.57020000000000004],[1671080400,0.56130000000000002],[1671166800,0.57889999999999997],[1671253200,0.56950000000000001],[1671339600,0.56950000000000001],[1671426000,0.56950000000000001],[1671512400,0.56010000000000004],[1671598800,0.55359999999999998],[1671685200,0.55610000000000004],[1671771600,0.56089999999999995],[1671858000,0.56040000000000001],[1671944400,0.56040000000000001],[1672030800,0.56040000000000001],[1672117200,0.56040000000000001],[1672203600,0.56699999999999995],[1672290000,0.55779999999999996],[1672376400,0.54400000000000004],[1672462800,0.53500000000000003],[1672549200,0.53500000000000003],[1672635600,0.53500000000000003],[1672722000,0.53500000000000003],[1672808400,0.5393],[1672894800,0.53069999999999995],[1672981200,0.53749999999999998],[1673067600,0.54649999999999999],[1673154000,0.54649999999999999],[1673240400,0.54649999999999999],[1673326800,0.53649999999999998],[1673413200,0.53820000000000001],[1673499600,0.5494],[1673586000,0.51900000000000002],[1673672400,0.50960000000000005],[1673758800,0.50960000000000005],[1673845200,0.50960000000000005],[1673931600,0.50960000000000005],[1674018000,0.50129999999999997],[1674104400,0.51070000000000004],[1674190800,0.5121],[1674277200,0.51339999999999997],[1674363600,0.51339999999999997],[1674450000,0.51339999999999997],[1674536400,0.51649999999999996],[1674622800,0.52700000000000002],[1674709200,0.52869999999999995],[1674795600,0.53590000000000004],[1674882000,0.52270000000000005],[1674968400,0.52270000000000005],[1675054800,0.52270000000000005],[1675141200,0.52249999999999996],[1675227600,0.52810000000000001],[1675314000,0.52649999999999997],[1675400400,0.5383],[1675486800,0.52969999999999995],[1675573200,0.52969999999999995],[1675659600,0.52969999999999995],[1675746000,0.52010000000000001],[1675832400,0.51939999999999997],[1675918800,0.50429999999999997],[1676005200,0.51139999999999997],[1676091600,0.52000000000000002],[1676178000,0.52000000000000002],[1676264400,0.52000000000000002],[1676350800,0.53480000000000005],[1676437200,0.53169999999999995],[1676523600,0.52549999999999997],[1676610000,0.51839999999999997],[1676696400,0.5091],[1676782800,0.5091],[1676869200,0.5091],[1676955600,0.5091],[1677042000,0.50939999999999996],[1677128400,0.50890000000000002],[1677214800,0.51449999999999996],[1677301200,0.5262],[1677387600,0.5262],[1677474000,0.5262],[1677560400,0.52049999999999996],[1677646800,0.51429999999999998],[1677733200,0.5141],[1677819600,0.51739999999999997],[1677906000,0.51549999999999996],[1677992400,0.51549999999999996],[1678078800,0.51549999999999996],[1678165200,0.51100000000000001],[1678251600,0.51880000000000004],[1678338000,0.52359999999999995],[1678424400,0.54020000000000001],[1678510800,0.55520000000000003],[1678597200,0.55520000000000003],[1678680000,0.55520000000000003],[1678766400,0.56879999999999997],[1678852800,0.5575],[1678939200,0.56630000000000003],[1679025600,0.5645],[1679112000,0.56940000000000002],[1679198400,0.56940000000000002],[1679284800,0.56940000000000002],[1679371200,0.58389999999999997],[1679457600,0.59189999999999998],[1679544000,0.60240000000000005],[1679630400,0.64510000000000001],[1679716800,0.65910000000000002],[1679803200,0.65910000000000002],[1679889600,0.65910000000000002],[1679976000,0.65400000000000003],[1680062400,0.65600000000000003],[1680148800,0.64929999999999999],[1680235200,0.6421],[1680321600,0.63200000000000001],[1680408000,0.63200000000000001],[1680494400,0.63200000000000001],[1680580800,0.6341],[1680667200,0.64659999999999995],[1680753600,0.6502],[1680840000,0.62539999999999996],[1680926400,0.62539999999999996],[1681012800,0.62539999999999996],[1681099200,0.62539999999999996],[1681185600,0.62519999999999998],[1681272000,0.62870000000000004],[1681358400,0.62690000000000001],[1681444800,0.62319999999999998],[1681531200,0.63239999999999996],[1681617600,0.63239999999999996],[1681704000,0.63239999999999996],[1681790400,0.623],[1681876800,0.63200000000000001],[1681963200,0.62960000000000005],[1682049600,0.64870000000000005],[1682136000,0.65110000000000001],[1682222400,0.65110000000000001],[1682308800,0.65110000000000001],[1682395200,0.65559999999999996],[1682481600,0.67049999999999998],[1682568000,0.65449999999999997],[1682654400,0.66659999999999997],[1682740800,0.6694],[1682827200,0.6694],[1682913600,0.6694],[1683000000,0.66449999999999998],[1683086400,0.67469999999999997],[1683172800,0.67220000000000002],[1683259200,0.66439999999999999],[1683345600,0.6583],[1683432000,0.6583],[1683518400,0.6583],[1683604800,0.67169999999999996],[1683691200,0.6714],[1683777600,0.67930000000000001],[1683864000,0.68710000000000004],[1683950400,0.69279999999999997],[1684036800,0.69279999999999997],[1684123200,0.69279999999999997],[1684209600,0.69999999999999996],[1684296000,0.69159999999999999],[1684382400,0.68789999999999996],[1684468800,0.6855],[1684555200,0.67669999999999997],[1684641600,0.67669999999999997],[1684728000,0.67669999999999997],[1684814400,0.65539999999999998],[1684900800,0.64280000000000004],[1684987200,0.66769999999999996],[1685073600,0.68779999999999997],[1685160000,0.67449999999999999],[1685246400,0.67449999999999999],[1685332800,0.67449999999999999],[1685419200,0.67449999999999999],[1685505600,0.68049999999999999],[1685592000,0.66459999999999997],[1685678400,0.65549999999999997],[1685764800,0.66849999999999998],[1685851200,0.66849999999999998],[1685937600,0.66849999999999998],[1686024000,0.66869999999999996],[1686110400,0.68589999999999995],[1686196800,0.68559999999999999],[1686283200,0.67620000000000002],[1686369600,0.6905],[1686456000,0.6905],[1686542400,0.6905],[1686628800,0.69910000000000005],[1686715200,0.69340000000000002],[1686801600,0.69350000000000001],[1686888000,0.69820000000000004],[1686974400,0.70499999999999996],[1687060800,0.70499999999999996],[1687147200,0.70499999999999996],[1687233600,0.70499999999999996],[1687320000,0.70820000000000005],[1687406400,0.73270000000000002],[1687492800,0.72599999999999998],[1687579200,0.74329999999999996],[1687665600,0.74329999999999996],[1687752000,0.74329999999999996],[1687838400,0.72670000000000001],[1687924800,0.74060000000000004],[1688011200,0.71699999999999997],[1688097600,0.71199999999999997],[1688184000,0.70430000000000004],[1688270400,0.70430000000000004],[1688356800,0.70430000000000004],[1688443200,0.70530000000000004],[1688529600,0.70530000000000004],[1688616000,null],[1751515200,0.38250000000000001],[1751601600,null],[1751947200,0.36399999999999999],[1752033600,null],[1752120000,0.34810000000000002],[1752206400,0.34060000000000001],[1752292800,0.34239999999999998],[1752379200,0.34239999999999998],[1752465600,0.34239999999999998],[1752552000,0.33960000000000001],[1752638400,0.34089999999999998],[1752724800,0.3402],[1752811200,0.34150000000000003],[1752897600,0.3327],[1752984000,0.3327],[1753070400,0.3327],[1753156800,0.32800000000000001],[1753243200,0.34720000000000001],[1753329600,0.33750000000000002],[1753416000,0.32769999999999999],[1753502400,0.32879999999999998],[1753588800,0.32879999999999998],[1753675200,0.32879999999999998],[1753761600,0.33450000000000002],[1753848000,0.3483],[1753934400,0.34520000000000001],[1754020800,0.35160000000000002],[1754107200,0.36849999999999999],[1754193600,0.36849999999999999],[1754280000,0.36849999999999999],[1754366400,0.36470000000000002],[1754452800,0.36890000000000001],[1754539200,0.37259999999999999],[1754625600,0.37580000000000002],[1754712000,0.3805],[1754798400,0.3805],[1754884800,0.3805],[1754971200,0.37840000000000001],[1755057600,0.38490000000000002],[1755144000,0.38269999999999998],[1755230400,0.37269999999999998],[1755316800,0.36880000000000002],[1755403200,0.36880000000000002],[1755489600,0.36880000000000002],[1755576000,0.35659999999999997],[1755662400,0.371],[1755748800,0.36309999999999998],[1755835200,0.35489999999999999],[1755921600,0.35949999999999999],[1756008000,0.35949999999999999],[1756094400,0.35949999999999999],[1756180800,0.3523],[1756267200,0.34610000000000002],[1756353600,0.34570000000000001],[1756440000,0.34839999999999999],[1756526400,0.35110000000000002],[1756612800,0.35110000000000002],[1756699200,0.35110000000000002],[1756785600,0.35110000000000002],[1756872000,0.34460000000000002],[1756958400,0.3468],[1757044800,0.34989999999999999],[1757131200,0.3498],[1757217600,0.3498],[1757304000,0.3498],[1757390400,0.35570000000000002],[1757476800,0.34649999999999997],[1757563200,0.3508],[1757649600,0.3301],[1757736000,0.33460000000000001],[1757822400,0.33460000000000001],[1757908800,0.33460000000000001],[1757995200,0.32829999999999998],[1758081600,0.32669999999999999],[1758168000,0.32919999999999999],[1758254400,0.32069999999999999],[1758340800,0.31929999999999997],[1758427200,0.31929999999999997],[1758513600,0.31929999999999997],[1758600000,0.31259999999999999],[1758686400,0.32169999999999999],[1758772800,0.31309999999999999],[1758859200,0.30649999999999999],[1758945600,0.311],[1759032000,0.311],[1759118400,0.311],[1759204800,0.31890000000000002],[1759291200,0.31909999999999999],[1759377600,0.32150000000000001],[1759464000,0.31969999999999998],[1759550400,0.31569999999999998],[1759636800,0.31569999999999998],[1759723200,0.31569999999999998],[1759809600,0.3054],[1759896000,null],[1760673600,0.30070000000000002],[1760760000,0.30590000000000001],[1760846400,0.30590000000000001],[1760932800,0.30590000000000001],[1761019200,0.29299999999999998],[1761105600,0.30009999999999998],[1761192000,0.30709999999999998],[1761278400,0.30520000000000003],[1761364800,0.29599999999999999],[1761451200,0.29599999999999999],[1761537600,0.29599999999999999],[1761624000,0.28860000000000002],[1761710400,0.30109999999999998],[1761796800,0.30270000000000002],[1761883200,0.30280000000000001],[1761969600,0.3004],[1762056000,0.3004],[1762146000,0.3004],[1762232400,0.29670000000000002],[1762318800,0.31209999999999999],[1762405200,0.31030000000000002],[1762491600,0.31890000000000002],[1762578000,0.31879999999999997],[1762664400,0.31879999999999997],[1762750800,0.31879999999999997],[1762837200,0.3125],[1762923600,0.30990000000000001],[1763010000,0.3014],[1763096400,0.31269999999999998],[1763182800,0.31359999999999999],[1763269200,0.31359999999999999],[1763355600,0.31359999999999999],[1763442000,0.30549999999999999],[1763528400,0.30030000000000001],[1763614800,0.30590000000000001],[1763701200,0.31609999999999999],[1763787600,0.3276],[1763874000,0.3276],[1763960400,0.3276],[1764046800,0.317],[1764133200,0.32550000000000001],[1764219600,0.32490000000000002],[1764306000,0.32490000000000002],[1764392400,0.31830000000000003],[1764478800,0.31830000000000003],[1764565200,0.31830000000000003],[1764651600,0.32450000000000001],[1764738000,0.33350000000000002],[1764824400,0.33069999999999999],[1764910800,0.31469999999999998],[1764997200,0.31440000000000001],[1765083600,0.31440000000000001],[1765170000,0.31440000000000001],[1765256400,0.30919999999999997],[1765342800,0.30199999999999999],[1765429200,0.30909999999999999],[1765515600,0.31159999999999999],[1765602000,0.31590000000000001],[1765688400,0.31590000000000001],[1765774800,0.31590000000000001],[1765861200,0.314],[1765947600,0.31080000000000002],[1766034000,0.31230000000000002],[1766120400,0.30709999999999998],[1766206800,null],[1770354000,0.31879999999999997],[1770440400,0.3054],[1770526800,0.3054],[1770613200,0.3054],[1770699600,null],[1770786000,0.30890000000000001],[1770872400,0.31240000000000001],[1770958800,0.31590000000000001],[1771045200,0.32619999999999999],[1771131600,0.32619999999999999],[1771218000,0.32619999999999999],[1771304400,0.32619999999999999],[1771390800,0.31940000000000002],[1771477200,0.313],[1771563600,null],[1771650000,0.30430000000000001],[1771736400,0.30430000000000001],[1771822800,0.30430000000000001],[1771909200,0.30120000000000002],[1771995600,0.29670000000000002],[1772082000,0.2868],[1772168400,null],[1772254800,0.28949999999999998],[1772341200,0.28949999999999998],[1772427600,0.28949999999999998],[1772514000,null],[1772600400,0.27960000000000002],[1772686800,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.91449999999999998],[1215144000,0.91400000000000003],[1215230400,0.91400000000000003],[1215316800,0.91400000000000003],[1215403200,0.91400000000000003],[1215489600,0.97699999999999998],[1215576000,0.9667],[1215662400,0.97829999999999995],[1215748800,0.95479999999999998],[1215835200,0.91149999999999998],[1215921600,0.91149999999999998],[1216008000,0.91149999999999998],[1216094400,0.91149999999999998],[1216180800,0.8881],[1216267200,0.84830000000000005],[1216353600,0.83289999999999997],[1216440000,0.84050000000000002],[1216526400,0.84050000000000002],[1216612800,0.84050000000000002],[1216699200,0.84040000000000004],[1216785600,0.82889999999999997],[1216872000,0.80859999999999999],[1216958400,0.83889999999999998],[1217044800,0.8347],[1217131200,0.8347],[1217217600,0.8347],[1217304000,0.84840000000000004],[1217390400,0.85709999999999997],[1217476800,0.89480000000000004],[1217563200,0.94930000000000003],[1217649600,0.98240000000000005],[1217736000,0.98240000000000005],[1217822400,0.98240000000000005],[1217908800,0.97199999999999998],[1217995200,0.97119999999999995],[1218081600,0.92259999999999998],[1218168000,0.88959999999999995],[1218254400,0.94610000000000005],[1218340800,0.94610000000000005],[1218427200,0.94610000000000005],[1218513600,0.94730000000000003],[1218600000,0.99470000000000003],[1218686400,0.98409999999999997],[1218772800,0.96540000000000004],[1218859200,0.95530000000000004],[1218945600,0.95530000000000004],[1219032000,0.95530000000000004],[1219118400,0.95140000000000002],[1219204800,0.93969999999999998],[1219291200,0.93020000000000003],[1219377600,0.92710000000000004],[1219464000,0.91969999999999996],[1219550400,0.91969999999999996],[1219636800,0.91969999999999996],[1219723200,0.90810000000000002],[1219809600,0.91369999999999996],[1219896000,0.91590000000000005],[1219982400,0.92930000000000001],[1220068800,0.87219999999999998],[1220155200,0.87219999999999998],[1220241600,0.87219999999999998],[1220328000,0.87219999999999998],[1220414400,0.80930000000000002],[1220500800,0.81079999999999997],[1220587200,0.84209999999999996],[1220673600,0.83350000000000002],[1220760000,0.83350000000000002],[1220846400,0.83350000000000002],[1220932800,0.83320000000000005],[1221019200,0.81969999999999998],[1221105600,0.82140000000000002],[1221192000,0.82540000000000002],[1221278400,0.81759999999999999],[1221364800,0.81759999999999999],[1221451200,0.81759999999999999],[1221537600,0.7954],[1221624000,0.79269999999999996],[1221710400,0.77649999999999997],[1221796800,0.73899999999999999],[1221883200,0.75219999999999998],[1221969600,0.75219999999999998],[1222056000,0.75219999999999998],[1222142400,0.75819999999999999],[1222228800,0.75419999999999998],[1222315200,0.77939999999999998],[1222401600,0.7792],[1222488000,0.76049999999999995],[1222574400,0.76049999999999995],[1222660800,0.76049999999999995],[1222747200,0.7883],[1222833600,0.76890000000000003],[1222920000,0.78639999999999999],[1223006400,0.73580000000000001],[1223092800,0.7016],[1223179200,0.7016],[1223265600,0.7016],[1223352000,0.64370000000000005],[1223438400,0.62729999999999997],[1223524800,0.61150000000000004],[1223611200,0.60929999999999995],[1223697600,0.60940000000000005],[1223784000,0.60940000000000005],[1223870400,0.60940000000000005],[1223956800,0.63900000000000001],[1224043200,0.66539999999999999],[1224129600,0.63839999999999997],[1224216000,0.64510000000000001],[1224302400,0.62860000000000005],[1224388800,0.62860000000000005],[1224475200,0.62860000000000005],[1224561600,0.61709999999999998],[1224648000,0.62780000000000002],[1224734400,0.62860000000000005],[1224820800,0.63560000000000005],[1224907200,0.65449999999999997],[1224993600,0.65449999999999997],[1225080000,0.65449999999999997],[1225166400,0.63419999999999999],[1225252800,0.6532],[1225339200,0.61939999999999995],[1225425600,0.63070000000000004],[1225512000,0.61040000000000005],[1225598400,0.61040000000000005],[1225688400,0.61040000000000005],[1225774800,0.5484],[1225861200,0.56310000000000004],[1225947600,0.59060000000000001],[1226034000,0.58220000000000005],[1226120400,0.58989999999999998],[1226206800,0.58989999999999998],[1226293200,0.58989999999999998],[1226379600,0.56669999999999998],[1226466000,0.5393],[1226552400,0.51790000000000003],[1226638800,0.52210000000000001],[1226725200,0.53180000000000005],[1226811600,0.53180000000000005],[1226898000,0.53180000000000005],[1226984400,0.4914],[1227070800,0.48980000000000001],[1227157200,0.45810000000000001],[1227243600,0.47239999999999999],[1227330000,0.43690000000000001],[1227416400,0.43690000000000001],[1227502800,0.43690000000000001],[1227589200,0.45490000000000003],[1227675600,0.4224],[1227762000,0.43519999999999998],[1227848400,0.43519999999999998],[1227934800,0.41089999999999999],[1228021200,0.41089999999999999],[1228107600,0.41089999999999999],[1228194000,0.42520000000000002],[1228280400,0.44990000000000002],[1228366800,0.44819999999999999],[1228453200,0.44479999999999997],[1228539600,0.45789999999999997],[1228626000,0.45789999999999997],[1228712400,0.45789999999999997],[1228798800,0.47360000000000002],[1228885200,0.49409999999999998],[1228971600,0.52769999999999995],[1229058000,0.49080000000000001],[1229144400,0.48599999999999999],[1229230800,0.48599999999999999],[1229317200,0.48599999999999999],[1229403600,0.4803],[1229490000,0.48280000000000001],[1229576400,0.49480000000000002],[1229662800,0.48010000000000003],[1229749200,0.49990000000000001],[1229835600,0.49990000000000001],[1229922000,0.49990000000000001],[1230008400,0.49909999999999999],[1230094800,0.48470000000000002],[1230181200,0.4733],[1230267600,0.4733],[1230354000,0.49340000000000001],[1230440400,0.49340000000000001],[1230526800,0.49340000000000001],[1230613200,0.5071],[1230699600,0.47349999999999998],[1230786000,0.46289999999999998],[1230872400,0.46289999999999998],[1230958800,0.48130000000000001],[1231045200,0.48130000000000001],[1231131600,0.48130000000000001],[1231218000,0.47689999999999999],[1231304400,0.51519999999999999],[1231390800,0.49890000000000001],[1231477200,0.51029999999999998],[1231563600,0.49519999999999997],[1231650000,0.49519999999999997],[1231736400,0.49519999999999997],[1231822800,0.46679999999999999],[1231909200,0.42859999999999998],[1231995600,0.40649999999999997],[1232082000,0.4365],[1232168400,0.45229999999999998],[1232254800,0.45229999999999998],[1232341200,0.45229999999999998],[1232427600,0.45229999999999998],[1232514000,0.42459999999999998],[1232600400,0.46789999999999998],[1232686800,0.45829999999999999],[1232773200,0.48420000000000002],[1232859600,0.48420000000000002],[1232946000,0.48420000000000002],[1233032400,0.46200000000000002],[1233118800,0.47599999999999998],[1233205200,0.47599999999999998],[1233291600,0.45879999999999999],[1233378000,0.43149999999999999],[1233464400,0.43149999999999999],[1233550800,0.43149999999999999],[1233637200,0.38119999999999998],[1233723600,0.37230000000000002],[1233810000,0.37190000000000001],[1233896400,0.36280000000000001],[1233982800,0.32190000000000002],[1234069200,0.32190000000000002],[1234155600,0.32190000000000002],[1234242000,0.38190000000000002],[1234328400,0.34720000000000001],[1234414800,0.31990000000000002],[1234501200,0.32590000000000002],[1234587600,0.31019999999999998],[1234674000,0.31019999999999998],[1234760400,0.31019999999999998],[1234846800,0.31019999999999998],[1234933200,0.31380000000000002],[1235019600,0.29809999999999998],[1235106000,0.30370000000000003],[1235192400,0.30349999999999999],[1235278800,0.30349999999999999],[1235365200,0.30349999999999999],[1235451600,0.26979999999999998],[1235538000,0.27739999999999998],[1235624400,0.23980000000000001],[1235710800,0.2581],[1235797200,0.25040000000000001],[1235883600,0.25040000000000001],[1235970000,0.25040000000000001],[1236056400,0.21329999999999999],[1236142800,0.1986],[1236229200,0.2248],[1236315600,0.20999999999999999],[1236402000,0.22370000000000001],[1236488400,0.22370000000000001],[1236571200,0.22370000000000001],[1236657600,0.2354],[1236744000,0.24929999999999999],[1236830400,0.26919999999999999],[1236916800,0.24429999999999999],[1237003200,0.22],[1237089600,0.22],[1237176000,0.22],[1237262400,0.24149999999999999],[1237348800,0.25750000000000001],[1237435200,0.25600000000000001],[1237521600,0.28270000000000001],[1237608000,0.34389999999999998],[1237694400,0.34389999999999998],[1237780800,0.34389999999999998],[1237867200,0.31979999999999997],[1237953600,0.32879999999999998],[1238040000,0.30180000000000001],[1238126400,0.28620000000000001],[1238212800,0.28189999999999998],[1238299200,0.28189999999999998],[1238385600,0.28189999999999998],[1238472000,0.2702],[1238558400,0.27939999999999998],[1238644800,0.29859999999999998],[1238731200,0.28079999999999999],[1238817600,0.28389999999999999],[1238904000,0.28389999999999999],[1238990400,0.28389999999999999],[1239076800,0.29149999999999998],[1239163200,0.29289999999999999],[1239249600,0.28849999999999998],[1239336000,0.29330000000000001],[1239422400,0.29330000000000001],[1239508800,0.29330000000000001],[1239595200,0.29330000000000001],[1239681600,0.29199999999999998],[1239768000,0.2681],[1239854400,0.28100000000000003],[1239940800,0.26300000000000001],[1240027200,0.25740000000000002],[1240113600,0.25740000000000002],[1240200000,0.25740000000000002],[1240286400,0.24490000000000001],[1240372800,0.2311],[1240459200,0.25119999999999998],[1240545600,0.26050000000000001],[1240632000,0.2823],[1240718400,0.2823],[1240804800,0.2823],[1240891200,0.30009999999999998],[1240977600,0.33079999999999998],[1241064000,0.3543],[1241150400,0.41539999999999999],[1241236800,0.42199999999999999],[1241323200,0.42199999999999999],[1241409600,0.42199999999999999],[1241496000,0.4022],[1241582400,0.35499999999999998],[1241668800,0.375],[1241755200,0.39119999999999999],[1241841600,0.38429999999999997],[1241928000,0.38429999999999997],[1242014400,0.38429999999999997],[1242100800,0.36630000000000001],[1242187200,0.36599999999999999],[1242273600,0.34989999999999999],[1242360000,0.33679999999999999],[1242446400,0.33450000000000002],[1242532800,0.33450000000000002],[1242619200,0.33450000000000002],[1242705600,0.33379999999999999],[1242792000,0.3553],[1242878400,0.3569],[1242964800,0.33339999999999997],[1243051200,0.32169999999999999],[1243137600,0.32169999999999999],[1243224000,0.32169999999999999],[1243310400,0.32169999999999999],[1243396800,0.3201],[1243483200,0.28010000000000002],[1243569600,0.29720000000000002],[1243656000,0.246],[1243742400,0.246],[1243828800,0.246],[1243915200,0.27289999999999998],[1244001600,0.27979999999999999],[1244088000,0.29899999999999999],[1244174400,0.31259999999999999],[1244260800,0.3135],[1244347200,0.3135],[1244433600,0.3135],[1244520000,0.30399999999999999],[1244606400,0.30280000000000001],[1244692800,0.30249999999999999],[1244779200,0.31280000000000002],[1244865600,0.3347],[1244952000,0.3347],[1245038400,0.3347],[1245124800,0.35870000000000002],[1245211200,0.34089999999999998],[1245297600,0.3468],[1245384000,0.30759999999999998],[1245470400,0.30130000000000001],[1245556800,0.30130000000000001],[1245643200,0.30130000000000001],[1245729600,0.29759999999999998],[1245816000,0.29620000000000002],[1245902400,0.29559999999999997],[1245988800,0.30109999999999998],[1246075200,0.31469999999999998],[1246161600,0.31469999999999998],[1246248000,0.31469999999999998],[1246334400,0.30209999999999998],[1246420800,0.29670000000000002],[1246507200,0.29260000000000003],[1246593600,null],[1248840000,0.49980000000000002],[1248926400,null],[1249444800,0.54120000000000001],[1249531200,0.5474],[1249617600,0.58120000000000005],[1249704000,0.57899999999999996],[1249790400,0.57899999999999996],[1249876800,0.57899999999999996],[1249963200,0.59199999999999997],[1250049600,0.57879999999999998],[1250136000,0.58440000000000003],[1250222400,0.59330000000000005],[1250308800,0.58109999999999995],[1250395200,0.58109999999999995],[1250481600,0.58109999999999995],[1250568000,0.56459999999999999],[1250654400,0.5625],[1250740800,0.56779999999999997],[1250827200,0.57550000000000001],[1250913600,0.5978],[1251000000,0.5978],[1251086400,0.5978],[1251172800,0.58560000000000001],[1251259200,0.58620000000000005],[1251345600,0.59650000000000003],[1251432000,0.63370000000000004],[1251518400,0.64100000000000001],[1251604800,0.64100000000000001],[1251691200,0.64100000000000001],[1251777600,0.64429999999999998],[1251864000,0.63190000000000002],[1251950400,0.66479999999999995],[1252036800,0.6452],[1252123200,0.65049999999999997],[1252209600,0.65049999999999997],[1252296000,0.65049999999999997],[1252382400,0.65049999999999997],[1252468800,0.64329999999999998],[1252555200,0.64690000000000003],[1252641600,0.64670000000000005],[1252728000,0.62690000000000001],[1252814400,0.62690000000000001],[1252900800,0.62690000000000001],[1252987200,0.63009999999999999],[1253073600,0.63729999999999998],[1253160000,0.64290000000000003],[1253246400,0.61680000000000001],[1253332800,0.62129999999999996],[1253419200,0.62129999999999996],[1253505600,0.62129999999999996],[1253592000,0.61550000000000005],[1253678400,0.62929999999999997],[1253764800,0.60270000000000001],[1253851200,0.56430000000000002],[1253937600,0.5756],[1254024000,0.5756],[1254110400,0.5756],[1254196800,0.57289999999999996],[1254283200,0.58809999999999996],[1254369600,0.57540000000000002],[1254456000,0.62409999999999999],[1254542400,0.64219999999999999],[1254628800,0.64219999999999999],[1254715200,0.64219999999999999],[1254801600,0.63149999999999995],[1254888000,0.63490000000000002],[1254974400,0.63029999999999997],[1255060800,0.64659999999999995],[1255147200,0.64859999999999995],[1255233600,0.64859999999999995],[1255320000,0.64859999999999995],[1255406400,0.62270000000000003],[1255492800,0.62549999999999994],[1255579200,0.63929999999999998],[1255665600,0.67379999999999995],[1255752000,0.65669999999999995],[1255838400,0.65669999999999995],[1255924800,0.65669999999999995],[1256011200,0.67500000000000004],[1256097600,0.64170000000000005],[1256184000,0.64739999999999998],[1256270400,0.66810000000000003],[1256356800,0.65010000000000001],[1256443200,0.65010000000000001],[1256529600,0.65010000000000001],[1256616000,0.6462],[1256702400,0.64880000000000004],[1256788800,0.64690000000000003],[1256875200,0.66259999999999997],[1256961600,0.72560000000000002],[1257048000,0.72560000000000002],[1257138000,0.72560000000000002],[1257224400,0.78610000000000002],[1257310800,0.80759999999999998],[1257397200,0.77900000000000003],[1257483600,0.8004],[1257570000,0.78680000000000005],[1257656400,0.78680000000000005],[1257742800,0.78680000000000005],[1257829200,0.78200000000000003],[1257915600,0.78769999999999996],[1258002000,0.7863],[1258088400,0.8165],[1258174800,0.82669999999999999],[1258261200,0.82669999999999999],[1258347600,0.82669999999999999],[1258434000,0.82799999999999996],[1258520400,0.81010000000000004],[1258606800,0.80840000000000001],[1258693200,0.81710000000000005],[1258779600,0.81379999999999997],[1258866000,0.81379999999999997],[1258952400,0.81379999999999997],[1259038800,0.82950000000000002],[1259125200,0.84399999999999997],[1259211600,0.85599999999999998],[1259298000,0.85599999999999998],[1259384400,0.84150000000000003],[1259470800,0.84150000000000003],[1259557200,0.84150000000000003],[1259643600,0.88570000000000004],[1259730000,0.86929999999999996],[1259816400,0.876],[1259902800,0.85189999999999999],[1259989200,0.84970000000000001],[1260075600,0.84970000000000001],[1260162000,0.84970000000000001],[1260248400,0.83550000000000002],[1260334800,0.83550000000000002],[1260421200,0.82669999999999999],[1260507600,0.81710000000000005],[1260594000,0.81679999999999997],[1260680400,0.81679999999999997],[1260766800,0.81679999999999997],[1260853200,0.81379999999999997],[1260939600,0.80469999999999997],[1261026000,0.80569999999999997],[1261112400,0.78400000000000003],[1261198800,0.77159999999999995],[1261285200,0.77159999999999995],[1261371600,0.77159999999999995],[1261458000,0.7671],[1261544400,0.75470000000000004],[1261630800,0.76759999999999995],[1261717200,0.75800000000000001],[1261803600,0.75800000000000001],[1261890000,0.75800000000000001],[1261976400,0.75800000000000001],[1262062800,0.75249999999999995],[1262149200,0.7429],[1262235600,0.74490000000000001],[1262322000,0.73829999999999996],[1262408400,0.73829999999999996],[1262494800,0.73829999999999996],[1262581200,0.73829999999999996],[1262667600,0.74019999999999997],[1262754000,0.73970000000000002],[1262840400,0.74990000000000001],[1262926800,0.7218],[1263013200,0.70669999999999999],[1263099600,0.70669999999999999],[1263186000,0.70669999999999999],[1263272400,0.67400000000000004],[1263358800,0.66279999999999994],[1263445200,0.66310000000000002],[1263531600,0.65980000000000005],[1263618000,0.68259999999999998],[1263704400,0.68259999999999998],[1263790800,0.68259999999999998],[1263877200,0.68259999999999998],[1263963600,0.70730000000000004],[1264050000,0.70920000000000005],[1264136400,0.67779999999999996],[1264222800,0.67889999999999995],[1264309200,0.67889999999999995],[1264395600,0.67889999999999995],[1264482000,0.66869999999999996],[1264568400,0.64790000000000003],[1264654800,0.6431],[1264741200,0.6179],[1264827600,0.62849999999999995],[1264914000,0.62849999999999995],[1265000400,0.62849999999999995],[1265086800,0.68220000000000003],[1265173200,0.6804],[1265259600,0.66920000000000002],[1265346000,0.65029999999999999],[1265432400,0.65890000000000004],[1265518800,0.65890000000000004],[1265605200,0.65890000000000004],[1265691600,0.6472],[1265778000,0.65849999999999997],[1265864400,0.63990000000000002],[1265950800,0.63859999999999995],[1266037200,0.62890000000000001],[1266123600,0.62890000000000001],[1266210000,0.62890000000000001],[1266296400,0.62890000000000001],[1266382800,0.64759999999999995],[1266469200,0.65600000000000003],[1266555600,0.66059999999999997],[1266642000,0.65569999999999995],[1266728400,0.65569999999999995],[1266814800,0.65569999999999995],[1266901200,0.65559999999999996],[1266987600,0.65439999999999998],[1267074000,0.67320000000000002],[1267160400,0.67310000000000003],[1267246800,0.65229999999999999],[1267333200,0.65229999999999999],[1267419600,0.65229999999999999],[1267506000,0.69179999999999997],[1267592400,0.69540000000000002],[1267678800,0.68710000000000004],[1267765200,0.67879999999999996],[1267851600,0.69210000000000005],[1267938000,0.69210000000000005],[1268024400,0.69210000000000005],[1268110800,0.68869999999999998],[1268197200,0.69140000000000001],[1268283600,0.69030000000000002],[1268370000,0.71860000000000002],[1268456400,0.72960000000000003],[1268542800,0.72960000000000003],[1268625600,0.72960000000000003],[1268712000,0.71870000000000001],[1268798400,0.7581],[1268884800,0.77429999999999999],[1268971200,0.76219999999999999],[1269057600,0.75360000000000005],[1269144000,0.75360000000000005],[1269230400,0.75360000000000005],[1269316800,0.75029999999999997],[1269403200,0.74399999999999999],[1269489600,0.73609999999999998],[1269576000,0.71550000000000002],[1269662400,0.72140000000000004],[1269748800,0.72140000000000004],[1269835200,0.72140000000000004],[1269921600,0.7319],[1270008000,0.73970000000000002],[1270094400,0.73629999999999995],[1270180800,0.73960000000000004],[1270267200,0.73960000000000004],[1270353600,0.73960000000000004],[1270440000,0.73960000000000004],[1270526400,0.72299999999999998],[1270612800,0.74139999999999995],[1270699200,0.76949999999999996],[1270785600,0.75470000000000004],[1270872000,0.77600000000000002],[1270958400,0.77600000000000002],[1271044800,0.77600000000000002],[1271131200,0.77510000000000001],[1271217600,0.76680000000000004],[1271304000,0.7661],[1271390400,0.76580000000000004],[1271476800,0.73999999999999999],[1271563200,0.73999999999999999],[1271649600,0.73999999999999999],[1271736000,0.72660000000000002],[1271822400,0.74239999999999995],[1271908800,0.73650000000000004],[1271995200,0.73550000000000004],[1272081600,0.72619999999999996],[1272168000,0.72619999999999996],[1272254400,0.72619999999999996],[1272340800,0.71130000000000004],[1272427200,0.68359999999999999],[1272513600,0.67730000000000001],[1272600000,0.69420000000000004],[1272686400,0.66010000000000002],[1272772800,0.66010000000000002],[1272859200,0.66010000000000002],[1272945600,0.67569999999999997],[1273032000,0.65959999999999996],[1273118400,0.65390000000000004],[1273204800,0.64159999999999995],[1273291200,0.629],[1273377600,0.629],[1273464000,0.629],[1273550400,0.64880000000000004],[1273636800,0.64100000000000001],[1273723200,0.64580000000000004],[1273809600,0.62129999999999996],[1273896000,0.62050000000000005],[1273982400,0.62050000000000005],[1274068800,0.62050000000000005],[1274155200,0.60850000000000004],[1274241600,0.58379999999999999],[1274328000,0.59009999999999996],[1274414400,0.58809999999999996],[1274500800,0.61529999999999996],[1274587200,0.61529999999999996],[1274673600,0.61529999999999996],[1274760000,0.61539999999999995],[1274846400,0.62309999999999999],[1274932800,0.61299999999999999],[1275019200,0.64239999999999997],[1275105600,0.61870000000000003],[1275192000,0.61870000000000003],[1275278400,0.61870000000000003],[1275364800,0.61870000000000003],[1275451200,0.59030000000000005],[1275537600,0.621],[1275624000,0.60870000000000002],[1275710400,0.58499999999999996],[1275796800,0.58499999999999996],[1275883200,0.58499999999999996],[1275969600,0.59179999999999999],[1276056000,0.60980000000000001],[1276142400,0.61629999999999996],[1276228800,0.62939999999999996],[1276315200,0.63249999999999995],[1276401600,0.63249999999999995],[1276488000,0.63249999999999995],[1276574400,0.62570000000000003],[1276660800,0.63719999999999999],[1276747200,0.61550000000000005],[1276833600,0.61909999999999998],[1276920000,0.58809999999999996],[1277006400,0.58809999999999996],[1277092800,0.58809999999999996],[1277179200,0.62429999999999997],[1277265600,0.59179999999999999],[1277352000,0.60919999999999996],[1277438400,0.59670000000000001],[1277524800,0.59050000000000002],[1277611200,0.59050000000000002],[1277697600,0.59050000000000002],[1277784000,0.59340000000000004],[1277870400,0.60619999999999996],[1277956800,0.61270000000000002],[1278043200,0.60509999999999997],[1278129600,1.163],[1278216000,1.163],[1278302400,1.163],[1278388800,1.163],[1278475200,1.141],[1278561600,1.1759999999999999],[1278648000,1.125],[1278734400,1.1319999999999999],[1278820800,1.1319999999999999],[1278907200,1.1319999999999999],[1278993600,1.1100000000000001],[1279080000,1.1220000000000001],[1279166400,1.117],[1279252800,1.1000000000000001],[1279339200,1.103],[1279425600,1.103],[1279512000,1.103],[1279598400,1.119],[1279684800,1.1439999999999999],[1279771200,1.115],[1279857600,1.1459999999999999],[1279944000,1.1759999999999999],[1280030400,1.1759999999999999],[1280116800,1.1759999999999999],[1280203200,1.149],[1280289600,1.155],[1280376000,1.175],[1280462400,1.141],[1280548800,1.2310000000000001],[1280635200,1.2310000000000001],[1280721600,1.2310000000000001],[1280808000,1.306],[1280894400,1.2909999999999999],[1280980800,1.3100000000000001],[1281067200,1.3069999999999999],[1281153600,1.298],[1281240000,1.298],[1281326400,1.298],[1281412800,1.2909999999999999],[1281499200,1.321],[1281585600,1.3200000000000001],[1281672000,1.347],[1281758400,1.339],[1281844800,1.339],[1281931200,1.339],[1282017600,1.3360000000000001],[1282104000,1.363],[1282190400,1.385],[1282276800,1.363],[1282363200,1.357],[1282449600,1.357],[1282536000,1.357],[1282622400,1.3280000000000001],[1282708800,1.3049999999999999],[1282795200,1.3220000000000001],[1282881600,1.343],[1282968000,1.355],[1283054400,1.355],[1283140800,1.355],[1283227200,1.327],[1283313600,1.3580000000000001],[1283400000,1.3720000000000001],[1283486400,1.3979999999999999],[1283572800,1.3779999999999999],[1283659200,1.3779999999999999],[1283745600,1.3779999999999999],[1283832000,1.3779999999999999],[1283918400,1.3839999999999999],[1284004800,1.3779999999999999],[1284091200,1.3720000000000001],[1284177600,1.355],[1284264000,1.355],[1284350400,1.355],[1284436800,1.341],[1284523200,1.3280000000000001],[1284609600,1.333],[1284696000,1.3340000000000001],[1284782400,1.3400000000000001],[1284868800,1.3400000000000001],[1284955200,1.3400000000000001],[1285041600,1.3129999999999999],[1285128000,1.2809999999999999],[1285214400,1.2490000000000001],[1285300800,1.2549999999999999],[1285387200,1.2789999999999999],[1285473600,1.2789999999999999],[1285560000,1.2789999999999999],[1285646400,1.28],[1285732800,1.272],[1285819200,1.28],[1285905600,1.2709999999999999],[1285992000,1.2609999999999999],[1286078400,1.2609999999999999],[1286164800,1.2609999999999999],[1286251200,1.248],[1286337600,1.292],[1286424000,1.3069999999999999],[1286510400,1.302],[1286596800,1.294],[1286683200,1.294],[1286769600,1.294],[1286856000,1.29],[1286942400,1.294],[1287028800,1.3109999999999999],[1287115200,1.3029999999999999],[1287201600,1.3180000000000001],[1287288000,1.3180000000000001],[1287374400,1.3180000000000001],[1287460800,1.3169999999999999],[1287547200,1.365],[1287633600,1.4159999999999999],[1287720000,1.4339999999999999],[1287806400,1.4139999999999999],[1287892800,1.4139999999999999],[1287979200,1.4139999999999999],[1288065600,1.4339999999999999],[1288152000,1.4279999999999999],[1288238400,1.4299999999999999],[1288324800,1.4219999999999999],[1288411200,1.5109999999999999],[1288497600,1.5109999999999999],[1288584000,1.5109999999999999],[1288670400,1.462],[1288756800,1.4570000000000001],[1288843200,1.4630000000000001],[1288929600,1.4690000000000001],[1289016000,1.478],[1289102400,1.478],[1289192400,1.478],[1289278800,1.4730000000000001],[1289365200,1.4710000000000001],[1289451600,1.472],[1289538000,1.4670000000000001],[1289624400,1.456],[1289710800,1.456],[1289797200,1.456],[1289883600,1.4570000000000001],[1289970000,1.4450000000000001],[1290056400,1.4570000000000001],[1290142800,1.484],[1290229200,1.4450000000000001],[1290315600,1.4450000000000001],[1290402000,1.4450000000000001],[1290488400,1.4650000000000001],[1290574800,1.4239999999999999],[1290661200,1.4490000000000001],[1290747600,1.4490000000000001],[1290834000,1.4330000000000001],[1290920400,1.4330000000000001],[1291006800,1.4330000000000001],[1291093200,1.4219999999999999],[1291179600,1.407],[1291266000,1.4330000000000001],[1291352400,1.4379999999999999],[1291438800,1.45],[1291525200,1.45],[1291611600,1.45],[1291698000,1.4379999999999999],[1291784400,1.446],[1291870800,1.454],[1291957200,1.4390000000000001],[1292043600,1.472],[1292130000,1.472],[1292216400,1.472],[1292302800,1.4630000000000001],[1292389200,1.4350000000000001],[1292475600,1.3720000000000001],[1292562000,1.345],[1292648400,1.3240000000000001],[1292734800,1.3240000000000001],[1292821200,1.3240000000000001],[1292907600,1.3169999999999999],[1292994000,1.3240000000000001],[1293080400,1.331],[1293166800,1.319],[1293253200,1.319],[1293339600,1.319],[1293426000,1.319],[1293512400,1.3120000000000001],[1293598800,1.2969999999999999],[1293685200,1.3160000000000001],[1293771600,1.294],[1293858000,1.298],[1293944400,1.298],[1294030800,1.298],[1294117200,1.3080000000000001],[1294203600,1.3180000000000001],[1294290000,1.353],[1294376400,1.325],[1294462800,1.319],[1294549200,1.319],[1294635600,1.319],[1294722000,1.3029999999999999],[1294808400,1.2989999999999999],[1294894800,1.3149999999999999],[1294981200,1.3100000000000001],[1295067600,1.3029999999999999],[1295154000,1.3029999999999999],[1295240400,1.3029999999999999],[1295326800,1.3029999999999999],[1295413200,1.3180000000000001],[1295499600,1.339],[1295586000,1.3260000000000001],[1295672400,1.3819999999999999],[1295758800,1.3819999999999999],[1295845200,1.3819999999999999],[1295931600,1.4179999999999999],[1296018000,1.4550000000000001],[1296104400,1.4219999999999999],[1296190800,1.4470000000000001],[1296277200,1.4810000000000001],[1296363600,1.4810000000000001],[1296450000,1.4810000000000001],[1296536400,1.4910000000000001],[1296622800,1.4259999999999999],[1296709200,1.4339999999999999],[1296795600,1.379],[1296882000,1.3480000000000001],[1296968400,1.3480000000000001],[1297054800,1.3480000000000001],[1297141200,1.3700000000000001],[1297227600,1.3460000000000001],[1297314000,1.335],[1297400400,1.3240000000000001],[1297486800,1.337],[1297573200,1.337],[1297659600,1.337],[1297746000,1.389],[1297832400,1.375],[1297918800,1.383],[1298005200,1.371],[1298091600,1.3720000000000001],[1298178000,1.3720000000000001],[1298264400,1.3720000000000001],[1298350800,1.3720000000000001],[1298437200,1.3540000000000001],[1298523600,1.361],[1298610000,1.379],[1298696400,1.379],[1298782800,1.379],[1298869200,1.379],[1298955600,1.367],[1299042000,1.361],[1299128400,1.377],[1299214800,1.3939999999999999],[1299301200,1.3879999999999999],[1299387600,1.3879999999999999],[1299474000,1.3879999999999999],[1299560400,1.3979999999999999],[1299646800,1.3779999999999999],[1299733200,1.381],[1299819600,1.3819999999999999],[1299906000,1.4279999999999999],[1299992400,1.4279999999999999],[1300075200,1.4279999999999999],[1300161600,1.4259999999999999],[1300248000,1.4199999999999999],[1300334400,1.458],[1300420800,1.46],[1300507200,1.4390000000000001],[1300593600,1.4390000000000001],[1300680000,1.4390000000000001],[1300766400,1.454],[1300852800,1.46],[1300939200,1.4550000000000001],[1301025600,1.419],[1301112000,1.431],[1301198400,1.431],[1301284800,1.431],[1301371200,1.448],[1301457600,1.478],[1301544000,1.478],[1301630400,1.4870000000000001],[1301716800,1.4930000000000001],[1301803200,1.4930000000000001],[1301889600,1.4930000000000001],[1301976000,1.4830000000000001],[1302062400,1.49],[1302148800,1.47],[1302235200,1.4690000000000001],[1302321600,1.444],[1302408000,1.444],[1302494400,1.444],[1302580800,1.4139999999999999],[1302667200,1.4379999999999999],[1302753600,1.456],[1302840000,1.478],[1302926400,1.4790000000000001],[1303012800,1.4790000000000001],[1303099200,1.4790000000000001],[1303185600,1.4530000000000001],[1303272000,1.488],[1303358400,1.4550000000000001],[1303444800,1.4510000000000001],[1303531200,1.4510000000000001],[1303617600,1.4510000000000001],[1303704000,1.4510000000000001],[1303790400,1.47],[1303876800,1.474],[1303963200,1.4730000000000001],[1304049600,1.508],[1304136000,1.5109999999999999],[1304222400,1.5109999999999999],[1304308800,1.5109999999999999],[1304395200,1.5660000000000001],[1304481600,1.5660000000000001],[1304568000,1.5940000000000001],[1304654400,1.615],[1304740800,1.6859999999999999],[1304827200,1.6859999999999999],[1304913600,1.6859999999999999],[1305000000,1.7170000000000001],[1305086400,1.77],[1305172800,1.7829999999999999],[1305259200,1.7889999999999999],[1305345600,1.794],[1305432000,1.794],[1305518400,1.794],[1305604800,1.7969999999999999],[1305691200,1.8180000000000001],[1305777600,1.849],[1305864000,1.8460000000000001],[1305950400,1.847],[1306036800,1.847],[1306123200,1.847],[1306209600,1.8149999999999999],[1306296000,1.8300000000000001],[1306382400,1.829],[1306468800,1.8049999999999999],[1306555200,1.79],[1306641600,1.79],[1306728000,1.79],[1306814400,1.79],[1306900800,1.7849999999999999],[1306987200,1.7909999999999999],[1307073600,1.8100000000000001],[1307160000,1.802],[1307246400,1.802],[1307332800,1.802],[1307419200,1.7989999999999999],[1307505600,1.8160000000000001],[1307592000,1.839],[1307678400,1.8280000000000001],[1307764800,1.8200000000000001],[1307851200,1.8200000000000001],[1307937600,1.8200000000000001],[1308024000,1.827],[1308110400,1.8129999999999999],[1308196800,1.7789999999999999],[1308283200,1.7729999999999999],[1308369600,1.7689999999999999],[1308456000,1.7689999999999999],[1308542400,1.7689999999999999],[1308628800,1.7689999999999999],[1308715200,1.7989999999999999],[1308801600,1.794],[1308888000,1.7729999999999999],[1308974400,1.7450000000000001],[1309060800,1.7450000000000001],[1309147200,1.7450000000000001],[1309233600,1.7629999999999999],[1309320000,1.75],[1309406400,1.73],[1309492800,1.75],[1309579200,1.75],[1309665600,1.75],[1309752000,1.75],[1309838400,1.75],[1309924800,1.3],[1310011200,1.3069999999999999],[1310097600,1.282],[1310184000,1.282],[1310270400,1.282],[1310356800,1.282],[1310443200,1.288],[1310529600,1.284],[1310616000,1.2649999999999999],[1310702400,1.276],[1310788800,1.2689999999999999],[1310875200,1.2689999999999999],[1310961600,1.2689999999999999],[1311048000,1.2729999999999999],[1311134400,1.272],[1311220800,1.2589999999999999],[1311307200,1.264],[1311393600,1.2490000000000001],[1311480000,1.2490000000000001],[1311566400,1.2490000000000001],[1311652800,1.2709999999999999],[1311739200,1.248],[1311825600,1.24],[1311912000,1.155],[1311998400,1.121],[1312084800,1.121],[1312171200,1.121],[1312257600,1.095],[1312344000,1.0860000000000001],[1312430400,1.0900000000000001],[1312516800,1.0960000000000001],[1312603200,1.1200000000000001],[1312689600,1.1200000000000001],[1312776000,1.1200000000000001],[1312862400,1.1759999999999999],[1312948800,1.1910000000000001],[1313035200,1.2010000000000001],[1313121600,1.206],[1313208000,1.1879999999999999],[1313294400,1.1879999999999999],[1313380800,1.1879999999999999],[1313467200,1.2030000000000001],[1313553600,1.2210000000000001],[1313640000,1.21],[1313726400,1.226],[1313812800,1.2450000000000001],[1313899200,1.2450000000000001],[1313985600,1.2450000000000001],[1314072000,1.2490000000000001],[1314158400,1.2709999999999999],[1314244800,1.3009999999999999],[1314331200,1.2649999999999999],[1314417600,1.276],[1314504000,1.276],[1314590400,1.276],[1314676800,1.276],[1314763200,1.2729999999999999],[1314849600,1.2829999999999999],[1314936000,1.2689999999999999],[1315022400,1.286],[1315108800,1.286],[1315195200,1.286],[1315281600,1.286],[1315368000,1.319],[1315454400,1.296],[1315540800,1.2909999999999999],[1315627200,1.349],[1315713600,1.349],[1315800000,1.349],[1315886400,1.3540000000000001],[1315972800,1.3620000000000001],[1316059200,1.373],[1316145600,1.381],[1316232000,1.415],[1316318400,1.415],[1316404800,1.415],[1316491200,1.387],[1316577600,1.365],[1316664000,1.349],[1316750400,1.3560000000000001],[1316836800,1.3720000000000001],[1316923200,1.3720000000000001],[1317009600,1.3720000000000001],[1317096000,1.383],[1317182400,1.383],[1317268800,1.351],[1317355200,1.3160000000000001],[1317441600,1.2889999999999999],[1317528000,1.2889999999999999],[1317614400,1.2889999999999999],[1317700800,1.306],[1317787200,1.2949999999999999],[1317873600,1.333],[1317960000,1.3400000000000001],[1318046400,1.3500000000000001],[1318132800,1.3500000000000001],[1318219200,1.3500000000000001],[1318305600,1.355],[1318392000,1.284],[1318478400,1.2829999999999999],[1318564800,1.3069999999999999],[1318651200,1.337],[1318737600,1.337],[1318824000,1.337],[1318910400,1.3480000000000001],[1318996800,1.3120000000000001],[1319083200,1.323],[1319169600,1.337],[1319256000,1.319],[1319342400,1.319],[1319428800,1.319],[1319515200,1.3280000000000001],[1319601600,1.3069999999999999],[1319688000,1.2969999999999999],[1319774400,1.3300000000000001],[1319860800,1.3500000000000001],[1319947200,1.3500000000000001],[1320033600,1.3500000000000001],[1320120000,1.3280000000000001],[1320206400,1.3169999999999999],[1320292800,1.3340000000000001],[1320379200,1.3700000000000001],[1320465600,1.365],[1320552000,1.365],[1320642000,1.365],[1320728400,1.357],[1320814800,1.3340000000000001],[1320901200,1.3280000000000001],[1320987600,1.3120000000000001],[1321074000,1.2889999999999999],[1321160400,1.2889999999999999],[1321246800,1.2889999999999999],[1321333200,1.28],[1321419600,1.2709999999999999],[1321506000,1.244],[1321592400,1.2609999999999999],[1321678800,1.2749999999999999],[1321765200,1.2749999999999999],[1321851600,1.2749999999999999],[1321938000,1.286],[1322024400,1.2649999999999999],[1322110800,1.2589999999999999],[1322197200,1.2589999999999999],[1322283600,1.28],[1322370000,1.28],[1322456400,1.28],[1322542800,1.262],[1322629200,1.2929999999999999],[1322715600,1.288],[1322802000,1.288],[1322888400,1.2769999999999999],[1322974800,1.2769999999999999],[1323061200,1.2769999999999999],[1323147600,1.258],[1323234000,1.25],[1323320400,1.226],[1323406800,1.2130000000000001],[1323493200,1.2190000000000001],[1323579600,1.2190000000000001],[1323666000,1.2190000000000001],[1323752400,1.23],[1323838800,1.2210000000000001],[1323925200,1.256],[1324011600,1.3149999999999999],[1324098000,1.3149999999999999],[1324184400,1.3149999999999999],[1324270800,1.3149999999999999],[1324357200,1.2909999999999999],[1324443600,1.262],[1324530000,1.292],[1324616400,1.2969999999999999],[1324702800,1.288],[1324789200,1.288],[1324875600,1.288],[1324962000,1.288],[1325048400,1.2909999999999999],[1325134800,1.3180000000000001],[1325221200,1.298],[1325307600,1.2929999999999999],[1325394000,1.2929999999999999],[1325480400,1.2929999999999999],[1325566800,1.2929999999999999],[1325653200,1.3300000000000001],[1325739600,1.3300000000000001],[1325826000,1.3240000000000001],[1325912400,1.3300000000000001],[1325998800,1.3300000000000001],[1326085200,1.3300000000000001],[1326171600,1.306],[1326258000,1.2969999999999999],[1326344400,1.254],[1326430800,1.248],[1326517200,1.2430000000000001],[1326603600,1.2430000000000001],[1326690000,1.2430000000000001],[1326776400,1.2430000000000001],[1326862800,1.254],[1326949200,1.2270000000000001],[1327035600,1.238],[1327122000,1.2290000000000001],[1327208400,1.2290000000000001],[1327294800,1.2290000000000001],[1327381200,1.2410000000000001],[1327467600,1.242],[1327554000,1.206],[1327640400,1.2210000000000001],[1327726800,1.2170000000000001],[1327813200,1.2170000000000001],[1327899600,1.2170000000000001],[1327986000,1.2190000000000001],[1328072400,1.2190000000000001],[1328158800,1.224],[1328245200,1.2230000000000001],[1328331600,1.1919999999999999],[1328418000,1.1919999999999999],[1328504400,1.1919999999999999],[1328590800,1.2],[1328677200,1.196],[1328763600,1.2],[1328850000,1.1919999999999999],[1328936400,1.212],[1329022800,1.212],[1329109200,1.212],[1329195600,1.1850000000000001],[1329282000,1.1910000000000001],[1329368400,1.1990000000000001],[1329454800,1.2090000000000001],[1329541200,1.1890000000000001],[1329627600,1.1890000000000001],[1329714000,1.1890000000000001],[1329800400,1.1890000000000001],[1329886800,1.1919999999999999],[1329973200,1.204],[1330059600,1.1930000000000001],[1330146000,1.212],[1330232400,1.212],[1330318800,1.212],[1330405200,1.2070000000000001],[1330491600,1.2110000000000001],[1330578000,1.224],[1330664400,1.226],[1330750800,1.256],[1330837200,1.256],[1330923600,1.256],[1331010000,1.2569999999999999],[1331096400,1.274],[1331182800,1.254],[1331269200,1.242],[1331355600,1.2290000000000001],[1331442000,1.2290000000000001],[1331524800,1.2290000000000001],[1331611200,1.224],[1331697600,1.224],[1331784000,1.23],[1331870400,1.2310000000000001],[1331956800,1.224],[1332043200,1.224],[1332129600,1.224],[1332216000,1.2150000000000001],[1332302400,1.218],[1332388800,1.2130000000000001],[1332475200,1.21],[1332561600,1.214],[1332648000,1.214],[1332734400,1.214],[1332820800,1.2050000000000001],[1332907200,1.1950000000000001],[1332993600,1.1919999999999999],[1333080000,1.196],[1333166400,1.206],[1333252800,1.206],[1333339200,1.206],[1333425600,1.1930000000000001],[1333512000,1.254],[1333598400,1.262],[1333684800,1.2669999999999999],[1333771200,1.2669999999999999],[1333857600,1.2669999999999999],[1333944000,1.2669999999999999],[1334030400,1.262],[1334116800,1.262],[1334203200,1.2470000000000001],[1334289600,1.2330000000000001],[1334376000,1.244],[1334462400,1.244],[1334548800,1.244],[1334635200,1.238],[1334721600,1.2270000000000001],[1334808000,1.246],[1334894400,1.2709999999999999],[1334980800,1.2589999999999999],[1335067200,1.2589999999999999],[1335153600,1.2589999999999999],[1335240000,1.244],[1335326400,1.266],[1335412800,1.268],[1335499200,1.1599999999999999],[1335585600,1.133],[1335672000,1.133],[1335758400,1.133],[1335844800,1.1299999999999999],[1335931200,1.127],[1336017600,1.131],[1336104000,1.133],[1336190400,1.1399999999999999],[1336276800,1.1399999999999999],[1336363200,1.1399999999999999],[1336449600,1.1439999999999999],[1336536000,1.131],[1336622400,1.1200000000000001],[1336708800,1.115],[1336795200,1.0940000000000001],[1336881600,1.0940000000000001],[1336968000,1.0940000000000001],[1337054400,1.0860000000000001],[1337140800,1.101],[1337227200,1.105],[1337313600,1.129],[1337400000,1.1220000000000001],[1337486400,1.1220000000000001],[1337572800,1.1220000000000001],[1337659200,1.123],[1337745600,1.0960000000000001],[1337832000,1.111],[1337918400,1.1080000000000001],[1338004800,1.1200000000000001],[1338091200,1.1200000000000001],[1338177600,1.1200000000000001],[1338264000,1.1200000000000001],[1338350400,1.119],[1338436800,1.1499999999999999],[1338523200,1.151],[1338609600,1.1819999999999999],[1338696000,1.1819999999999999],[1338782400,1.1819999999999999],[1338868800,1.198],[1338955200,1.1870000000000001],[1339041600,1.1819999999999999],[1339128000,1.1759999999999999],[1339214400,1.167],[1339300800,1.167],[1339387200,1.167],[1339473600,1.1839999999999999],[1339560000,1.1950000000000001],[1339646400,1.1890000000000001],[1339732800,1.1539999999999999],[1339819200,1.1359999999999999],[1339905600,1.1359999999999999],[1339992000,1.1359999999999999],[1340078400,1.1259999999999999],[1340164800,1.1140000000000001],[1340251200,1.1100000000000001],[1340337600,1.119],[1340424000,1.133],[1340510400,1.133],[1340596800,1.133],[1340683200,1.1359999999999999],[1340769600,1.127],[1340856000,1.0980000000000001],[1340942400,1.075],[1341028800,1.046],[1341115200,1.046],[1341201600,1.046],[1341288000,1.04],[1341374400,0.86829999999999996],[1341460800,0.86829999999999996],[1341547200,0.85519999999999996],[1341633600,0.85760000000000003],[1341720000,0.85760000000000003],[1341806400,0.85760000000000003],[1341892800,0.85999999999999999],[1341979200,0.84519999999999995],[1342065600,0.83950000000000002],[1342152000,0.84360000000000002],[1342238400,0.84089999999999998],[1342324800,0.84089999999999998],[1342411200,0.84089999999999998],[1342497600,0.84219999999999995],[1342584000,0.85119999999999996],[1342670400,0.88170000000000004],[1342756800,0.86639999999999995],[1342843200,0.85880000000000001],[1342929600,0.85880000000000001],[1343016000,0.85880000000000001],[1343102400,0.8639],[1343188800,0.85509999999999997],[1343275200,0.8347],[1343361600,0.84840000000000004],[1343448000,0.82420000000000004],[1343534400,0.82420000000000004],[1343620800,0.82420000000000004],[1343707200,0.85170000000000001],[1343793600,0.84550000000000003],[1343880000,0.84489999999999998],[1343966400,0.81059999999999999],[1344052800,0.80940000000000001],[1344139200,0.80940000000000001],[1344225600,0.80940000000000001],[1344312000,0.81999999999999995],[1344398400,0.81330000000000002],[1344484800,0.79590000000000005],[1344571200,0.79010000000000002],[1344657600,0.80259999999999998],[1344744000,0.80259999999999998],[1344830400,0.80259999999999998],[1344916800,0.81499999999999995],[1345003200,0.80510000000000004],[1345089600,0.80569999999999997],[1345176000,0.79410000000000003],[1345262400,0.77449999999999997],[1345348800,0.77449999999999997],[1345435200,0.77449999999999997],[1345521600,0.78439999999999999],[1345608000,0.77659999999999996],[1345694400,0.77600000000000002],[1345780800,0.77129999999999999],[1345867200,0.76870000000000005],[1345953600,0.76870000000000005],[1346040000,0.76870000000000005],[1346126400,0.75560000000000005],[1346212800,0.76200000000000001],[1346299200,0.77790000000000004],[1346385600,0.76060000000000005],[1346472000,0.76990000000000003],[1346558400,0.76990000000000003],[1346644800,0.76990000000000003],[1346731200,0.76990000000000003],[1346817600,0.78049999999999997],[1346904000,0.78869999999999996],[1346990400,0.8054],[1347076800,0.80759999999999998],[1347163200,0.80759999999999998],[1347249600,0.80759999999999998],[1347336000,0.79890000000000005],[1347422400,0.78639999999999999],[1347508800,0.77769999999999995],[1347595200,0.77949999999999997],[1347681600,0.78100000000000003],[1347768000,0.78100000000000003],[1347854400,0.78100000000000003],[1347940800,0.76490000000000002],[1348027200,0.75800000000000001],[1348113600,0.76500000000000001],[1348200000,0.76480000000000004],[1348286400,0.75219999999999998],[1348372800,0.75219999999999998],[1348459200,0.75219999999999998],[1348545600,0.76219999999999999],[1348632000,0.78979999999999995],[1348718400,0.80230000000000001],[1348804800,0.8125],[1348891200,0.81599999999999995],[1348977600,0.81599999999999995],[1349064000,0.81599999999999995],[1349150400,0.7984],[1349236800,0.82310000000000005],[1349323200,0.81320000000000003],[1349409600,0.80030000000000001],[1349496000,0.80669999999999997],[1349582400,0.80669999999999997],[1349668800,0.80669999999999997],[1349755200,0.79710000000000003],[1349841600,0.79520000000000002],[1349928000,0.80730000000000002],[1350014400,0.81220000000000003],[1350100800,0.80410000000000004],[1350187200,0.80410000000000004],[1350273600,0.80410000000000004],[1350360000,0.80710000000000004],[1350446400,0.81910000000000005],[1350532800,0.81599999999999995],[1350619200,0.81369999999999998],[1350705600,0.80020000000000002],[1350792000,0.80020000000000002],[1350878400,0.80020000000000002],[1350964800,0.79079999999999995],[1351051200,0.77310000000000001],[1351137600,0.76780000000000004],[1351224000,0.79410000000000003],[1351310400,0.8014],[1351396800,0.8014],[1351483200,0.8014],[1351569600,0.8014],[1351656000,0.8014],[1351742400,0.78010000000000002],[1351828800,0.72419999999999995],[1351915200,0.72519999999999996],[1352001600,0.72519999999999996],[1352091600,0.72519999999999996],[1352178000,0.71340000000000003],[1352264400,0.71460000000000001],[1352350800,0.71299999999999997],[1352437200,0.70840000000000003],[1352523600,0.71309999999999996],[1352610000,0.71309999999999996],[1352696400,0.71309999999999996],[1352782800,0.71489999999999998],[1352869200,0.69199999999999995],[1352955600,0.69340000000000002],[1353042000,0.6804],[1353128400,0.69669999999999999],[1353214800,0.69669999999999999],[1353301200,0.69669999999999999],[1353387600,0.70179999999999998],[1353474000,0.68830000000000002],[1353560400,0.7157],[1353646800,0.7157],[1353733200,0.71989999999999998],[1353819600,0.71989999999999998],[1353906000,0.71989999999999998],[1353992400,0.71489999999999998],[1354078800,0.71419999999999995],[1354165200,0.7208],[1354251600,0.68059999999999998],[1354338000,0.69389999999999996],[1354424400,0.69389999999999996],[1354510800,0.69389999999999996],[1354597200,0.67520000000000002],[1354683600,0.67200000000000004],[1354770000,0.68640000000000001],[1354856400,0.69450000000000001],[1354942800,0.68210000000000004],[1355029200,0.68210000000000004],[1355115600,0.68210000000000004],[1355202000,0.68100000000000005],[1355288400,0.67910000000000004],[1355374800,0.67449999999999999],[1355461200,0.68359999999999999],[1355547600,0.69079999999999997],[1355634000,0.69079999999999997],[1355720400,0.69079999999999997],[1355806800,0.68820000000000003],[1355893200,0.71379999999999999],[1355979600,0.71360000000000001],[1356066000,0.71889999999999998],[1356152400,0.71750000000000003],[1356238800,0.71750000000000003],[1356325200,0.71750000000000003],[1356411600,0.72130000000000005],[1356498000,0.72130000000000005],[1356584400,0.72960000000000003],[1356670800,0.73540000000000005],[1356757200,0.72709999999999997],[1356843600,0.72709999999999997],[1356930000,0.72709999999999997],[1357016400,0.71809999999999996],[1357102800,0.71809999999999996],[1357189200,0.72619999999999996],[1357275600,0.71450000000000002],[1357362000,0.71399999999999997],[1357448400,0.71399999999999997],[1357534800,0.71399999999999997],[1357621200,0.70309999999999995],[1357707600,0.70760000000000001],[1357794000,0.69550000000000001],[1357880400,0.69650000000000001],[1357966800,0.69140000000000001],[1358053200,0.69140000000000001],[1358139600,0.69140000000000001],[1358226000,0.67330000000000001],[1358312400,0.66739999999999999],[1358398800,0.6623],[1358485200,0.66620000000000001],[1358571600,0.6623],[1358658000,0.6623],[1358744400,0.6623],[1358830800,0.6623],[1358917200,0.64049999999999996],[1359003600,0.64139999999999997],[1359090000,0.64390000000000003],[1359176400,0.65180000000000005],[1359262800,0.65180000000000005],[1359349200,0.65180000000000005],[1359435600,0.64190000000000003],[1359522000,0.64170000000000005],[1359608400,0.62829999999999997],[1359694800,0.63260000000000005],[1359781200,0.60289999999999999],[1359867600,0.60289999999999999],[1359954000,0.60289999999999999],[1360040400,0.60070000000000001],[1360126800,0.60329999999999995],[1360213200,0.59709999999999996],[1360299600,0.57899999999999996],[1360386000,0.58309999999999995],[1360472400,0.58309999999999995],[1360558800,0.58309999999999995],[1360645200,0.58409999999999995],[1360731600,0.56940000000000002],[1360818000,0.56189999999999996],[1360904400,0.56569999999999998],[1360990800,0.56220000000000003],[1361077200,0.56220000000000003],[1361163600,0.56220000000000003],[1361250000,0.56220000000000003],[1361336400,0.55989999999999995],[1361422800,0.55800000000000005],[1361509200,0.57140000000000002],[1361595600,0.57369999999999999],[1361682000,0.57369999999999999],[1361768400,0.57369999999999999],[1361854800,0.57030000000000003],[1361941200,0.56310000000000004],[1362027600,0.56640000000000001],[1362114000,0.55020000000000002],[1362200400,0.56220000000000003],[1362286800,0.56220000000000003],[1362373200,0.56220000000000003],[1362459600,0.53839999999999999],[1362546000,0.54900000000000004],[1362632400,0.54339999999999999],[1362718800,0.54590000000000005],[1362805200,0.55259999999999998],[1362891600,0.55259999999999998],[1362974400,0.55259999999999998],[1363060800,0.54600000000000004],[1363147200,0.53749999999999998],[1363233600,0.53039999999999998],[1363320000,0.54200000000000004],[1363406400,0.53210000000000002],[1363492800,0.53210000000000002],[1363579200,0.53210000000000002],[1363665600,0.52490000000000003],[1363752000,0.52339999999999998],[1363838400,0.51880000000000004],[1363924800,0.50780000000000003],[1364011200,0.51049999999999995],[1364097600,0.51049999999999995],[1364184000,0.51049999999999995],[1364270400,0.50219999999999998],[1364356800,0.49120000000000003],[1364443200,0.48499999999999999],[1364529600,0.48089999999999999],[1364616000,0.48089999999999999],[1364702400,0.48089999999999999],[1364788800,0.48089999999999999],[1364875200,0.46750000000000003],[1364961600,0.4627],[1365048000,0.46949999999999997],[1365134400,0.46729999999999999],[1365220800,0.47499999999999998],[1365307200,0.47499999999999998],[1365393600,0.47499999999999998],[1365480000,0.47089999999999999],[1365566400,0.46679999999999999],[1365652800,0.46529999999999999],[1365739200,0.46550000000000002],[1365825600,0.46350000000000002],[1365912000,0.46350000000000002],[1365998400,0.46350000000000002],[1366084800,0.45190000000000002],[1366171200,0.45679999999999998],[1366257600,0.44579999999999997],[1366344000,0.43709999999999999],[1366430400,0.44169999999999998],[1366516800,0.44169999999999998],[1366603200,0.44169999999999998],[1366689600,0.438],[1366776000,0.4274],[1366862400,0.43259999999999998],[1366948800,0.39639999999999997],[1367035200,0.39169999999999999],[1367121600,0.39169999999999999],[1367208000,0.39169999999999999],[1367294400,0.43209999999999998],[1367380800,0.41599999999999998],[1367467200,0.40410000000000001],[1367553600,0.38800000000000001],[1367640000,0.39600000000000002],[1367726400,0.39600000000000002],[1367812800,0.39600000000000002],[1367899200,0.4078],[1367985600,0.42520000000000002],[1368072000,0.43020000000000003],[1368158400,0.43290000000000001],[1368244800,0.42470000000000002],[1368331200,0.42470000000000002],[1368417600,0.42470000000000002],[1368504000,0.42709999999999998],[1368590400,0.42030000000000001],[1368676800,0.41510000000000002],[1368763200,0.41070000000000001],[1368849600,0.41549999999999998],[1368936000,0.41549999999999998],[1369022400,0.41549999999999998],[1369108800,0.41199999999999998],[1369195200,0.42049999999999998],[1369281600,0.40749999999999997],[1369368000,0.4178],[1369454400,0.41739999999999999],[1369540800,0.41739999999999999],[1369627200,0.41739999999999999],[1369713600,0.41739999999999999],[1369800000,0.44230000000000003],[1369886400,0.45500000000000002],[1369972800,0.44309999999999999],[1370059200,0.42530000000000001],[1370145600,0.42530000000000001],[1370232000,0.42530000000000001],[1370318400,0.42609999999999998],[1370404800,0.4219],[1370491200,0.4113],[1370577600,0.41260000000000002],[1370664000,0.4194],[1370750400,0.4194],[1370836800,0.4194],[1370923200,0.42420000000000002],[1371009600,0.42709999999999998],[1371096000,0.43080000000000002],[1371182400,0.43740000000000001],[1371268800,0.435],[1371355200,0.435],[1371441600,0.435],[1371528000,0.43309999999999998],[1371614400,0.43180000000000002],[1371700800,0.42680000000000001],[1371787200,0.42480000000000001],[1371873600,0.4224],[1371960000,0.4224],[1372046400,0.4224],[1372132800,0.41970000000000002],[1372219200,0.4143],[1372305600,0.41410000000000002],[1372392000,0.40189999999999998],[1372478400,0.4078],[1372564800,0.4078],[1372651200,0.4078],[1372737600,0.4194],[1372824000,1.054],[1372910400,1.054],[1372996800,1.054],[1373083200,1.0609999999999999],[1373169600,1.0609999999999999],[1373256000,1.0609999999999999],[1373342400,1.079],[1373428800,1.091],[1373515200,1.0900000000000001],[1373601600,1.1000000000000001],[1373688000,1.073],[1373774400,1.073],[1373860800,1.073],[1373947200,1.034],[1374033600,1.026],[1374120000,1.0369999999999999],[1374206400,1.0529999999999999],[1374292800,1.052],[1374379200,1.052],[1374465600,1.052],[1374552000,1.05],[1374638400,1.0549999999999999],[1374724800,1.0580000000000001],[1374811200,1.0469999999999999],[1374897600,1.052],[1374984000,1.052],[1375070400,1.052],[1375156800,1.046],[1375243200,1.0389999999999999],[1375329600,1.04],[1375416000,1.0600000000000001],[1375502400,1.038],[1375588800,1.038],[1375675200,1.038],[1375761600,1.032],[1375848000,1.012],[1375934400,1.0069999999999999],[1376020800,1.01],[1376107200,1.012],[1376193600,1.012],[1376280000,1.012],[1376366400,1.012],[1376452800,1.01],[1376539200,1.0109999999999999],[1376625600,1.028],[1376712000,1.038],[1376798400,1.038],[1376884800,1.038],[1376971200,1.034],[1377057600,1.03],[1377144000,1.0189999999999999],[1377230400,1.01],[1377316800,1.0109999999999999],[1377403200,1.0109999999999999],[1377489600,1.0109999999999999],[1377576000,1.03],[1377662400,1.0269999999999999],[1377748800,1.022],[1377835200,0.99839999999999995],[1377921600,0.99880000000000002],[1378008000,0.99880000000000002],[1378094400,0.99880000000000002],[1378180800,0.99880000000000002],[1378267200,0.99019999999999997],[1378353600,0.98650000000000004],[1378440000,0.98699999999999999],[1378526400,0.97870000000000001],[1378612800,0.97870000000000001],[1378699200,0.97870000000000001],[1378785600,0.95909999999999995],[1378872000,0.97160000000000002],[1378958400,1.1140000000000001],[1379044800,1.085],[1379131200,1.0980000000000001],[1379217600,1.0980000000000001],[1379304000,1.0980000000000001],[1379390400,1.111],[1379476800,1.0940000000000001],[1379563200,1.119],[1379649600,1.117],[1379736000,1.133],[1379822400,1.133],[1379908800,1.133],[1379995200,1.097],[1380081600,1.1020000000000001],[1380168000,1.0980000000000001],[1380254400,1.1160000000000001],[1380340800,1.121],[1380427200,1.121],[1380513600,1.121],[1380600000,1.121],[1380686400,1.137],[1380772800,1.1319999999999999],[1380859200,1.139],[1380945600,1.145],[1381032000,1.145],[1381118400,1.145],[1381204800,1.141],[1381291200,1.1759999999999999],[1381377600,1.1919999999999999],[1381464000,1.1779999999999999],[1381550400,1.179],[1381636800,1.179],[1381723200,1.179],[1381809600,1.1859999999999999],[1381896000,1.161],[1381982400,1.127],[1382068800,1.135],[1382155200,1.127],[1382241600,1.127],[1382328000,1.127],[1382414400,1.1140000000000001],[1382500800,1.149],[1382587200,1.1379999999999999],[1382673600,1.1639999999999999],[1382760000,1.1870000000000001],[1382846400,1.1870000000000001],[1382932800,1.1870000000000001],[1383019200,1.1539999999999999],[1383105600,1.1220000000000001],[1383192000,1.125],[1383278400,1.143],[1383364800,1.151],[1383451200,1.151],[1383541200,1.151],[1383627600,1.161],[1383714000,1.1479999999999999],[1383800400,1.1599999999999999],[1383886800,1.1659999999999999],[1383973200,1.1819999999999999],[1384059600,1.1819999999999999],[1384146000,1.1819999999999999],[1384232400,1.1699999999999999],[1384318800,1.1619999999999999],[1384405200,1.1599999999999999],[1384491600,1.131],[1384578000,1.147],[1384664400,1.147],[1384750800,1.147],[1384837200,1.143],[1384923600,1.1479999999999999],[1385010000,1.165],[1385096400,1.177],[1385182800,1.169],[1385269200,1.169],[1385355600,1.169],[1385442000,1.1619999999999999],[1385528400,1.1559999999999999],[1385614800,1.139],[1385701200,1.139],[1385787600,1.1160000000000001],[1385874000,1.1160000000000001],[1385960400,1.1160000000000001],[1386046800,1.1220000000000001],[1386133200,1.1319999999999999],[1386219600,1.1579999999999999],[1386306000,1.1799999999999999],[1386392400,1.1839999999999999],[1386478800,1.1839999999999999],[1386565200,1.1839999999999999],[1386651600,1.2010000000000001],[1386738000,1.2190000000000001],[1386824400,1.2050000000000001],[1386910800,1.1879999999999999],[1386997200,1.204],[1387083600,1.204],[1387170000,1.204],[1387256400,1.202],[1387342800,1.214],[1387429200,1.214],[1387515600,1.222],[1387602000,1.2110000000000001],[1387688400,1.2110000000000001],[1387774800,1.2110000000000001],[1387861200,1.232],[1387947600,1.2330000000000001],[1388034000,1.2330000000000001],[1388120400,1.2250000000000001],[1388206800,1.2410000000000001],[1388293200,1.2410000000000001],[1388379600,1.2410000000000001],[1388466000,1.2250000000000001],[1388552400,1.21],[1388638800,1.21],[1388725200,1.196],[1388811600,1.1639999999999999],[1388898000,1.1639999999999999],[1388984400,1.1639999999999999],[1389070800,1.163],[1389157200,1.177],[1389243600,1.1659999999999999],[1389330000,1.1679999999999999],[1389416400,1.1379999999999999],[1389502800,1.1379999999999999],[1389589200,1.1379999999999999],[1389675600,1.155],[1389762000,1.1459999999999999],[1389848400,1.1519999999999999],[1389934800,1.151],[1390021200,1.137],[1390107600,1.137],[1390194000,1.137],[1390280400,1.137],[1390366800,1.147],[1390453200,1.1359999999999999],[1390539600,1.1399999999999999],[1390626000,1.1259999999999999],[1390712400,1.1259999999999999],[1390798800,1.1259999999999999],[1390885200,1.1579999999999999],[1390971600,1.1559999999999999],[1391058000,1.1639999999999999],[1391144400,1.1899999999999999],[1391230800,1.3220000000000001],[1391317200,1.3220000000000001],[1391403600,1.3220000000000001],[1391490000,1.2989999999999999],[1391576400,1.321],[1391662800,1.3440000000000001],[1391749200,1.353],[1391835600,1.294],[1391922000,1.294],[1392008400,1.294],[1392094800,1.2929999999999999],[1392181200,1.2729999999999999],[1392267600,1.2589999999999999],[1392354000,1.25],[1392440400,1.248],[1392526800,1.248],[1392613200,1.248],[1392699600,1.248],[1392786000,1.2230000000000001],[1392872400,1.214],[1392958800,1.232],[1393045200,1.2410000000000001],[1393131600,1.2410000000000001],[1393218000,1.2410000000000001],[1393304400,1.216],[1393390800,1.2250000000000001],[1393477200,1.1910000000000001],[1393563600,1.1950000000000001],[1393650000,1.2230000000000001],[1393736400,1.2230000000000001],[1393822800,1.2230000000000001],[1393909200,1.1839999999999999],[1393995600,1.1739999999999999],[1394082000,1.177],[1394168400,1.179],[1394254800,1.1759999999999999],[1394341200,1.1759999999999999],[1394424000,1.1759999999999999],[1394510400,1.1759999999999999],[1394596800,1.1279999999999999],[1394683200,1.1439999999999999],[1394769600,1.1499999999999999],[1394856000,1.1679999999999999],[1394942400,1.1679999999999999],[1395028800,1.1679999999999999],[1395115200,1.1499999999999999],[1395201600,1.1459999999999999],[1395288000,1.1479999999999999],[1395374400,1.149],[1395460800,1.179],[1395547200,1.179],[1395633600,1.179],[1395720000,1.1990000000000001],[1395806400,1.2669999999999999],[1395892800,1.2929999999999999],[1395979200,1.3100000000000001],[1396065600,1.3169999999999999],[1396152000,1.3169999999999999],[1396238400,1.3169999999999999],[1396324800,1.2669999999999999],[1396411200,1.24],[1396497600,1.2430000000000001],[1396584000,1.26],[1396670400,1.2549999999999999],[1396756800,1.2549999999999999],[1396843200,1.2549999999999999],[1396929600,1.2370000000000001],[1397016000,1.1899999999999999],[1397102400,1.165],[1397188800,1.153],[1397275200,1.1319999999999999],[1397361600,1.1319999999999999],[1397448000,1.1319999999999999],[1397534400,1.1419999999999999],[1397620800,1.161],[1397707200,1.1619999999999999],[1397793600,1.153],[1397880000,1.153],[1397966400,1.153],[1398052800,1.153],[1398139200,1.155],[1398225600,1.1399999999999999],[1398312000,1.1539999999999999],[1398398400,1.1819999999999999],[1398484800,1.151],[1398571200,1.151],[1398657600,1.151],[1398744000,1.1739999999999999],[1398830400,1.1559999999999999],[1398916800,1.194],[1399003200,1.208],[1399089600,1.212],[1399176000,1.212],[1399262400,1.212],[1399348800,1.2090000000000001],[1399435200,1.2110000000000001],[1399521600,1.222],[1399608000,1.2170000000000001],[1399694400,1.2110000000000001],[1399780800,1.2110000000000001],[1399867200,1.2110000000000001],[1399953600,1.206],[1400040000,1.206],[1400126400,1.222],[1400212800,1.2050000000000001],[1400299200,1.202],[1400385600,1.202],[1400472000,1.202],[1400558400,1.1850000000000001],[1400644800,1.181],[1400731200,1.1679999999999999],[1400817600,1.171],[1400904000,1.179],[1400990400,1.179],[1401076800,1.179],[1401163200,1.179],[1401249600,1.157],[1401336000,1.153],[1401422400,1.1739999999999999],[1401508800,1.157],[1401595200,1.157],[1401681600,1.157],[1401768000,1.1970000000000001],[1401854400,1.1870000000000001],[1401940800,1.1839999999999999],[1402027200,1.1850000000000001],[1402113600,1.1639999999999999],[1402200000,1.1639999999999999],[1402286400,1.1639999999999999],[1402372800,1.171],[1402459200,1.1579999999999999],[1402545600,1.1160000000000001],[1402632000,1.1080000000000001],[1402718400,1.1060000000000001],[1402804800,1.1060000000000001],[1402891200,1.1060000000000001],[1402977600,1.103],[1403064000,1.0940000000000001],[1403150400,1.101],[1403236800,1.0980000000000001],[1403323200,1.105],[1403409600,1.105],[1403496000,1.105],[1403582400,1.109],[1403668800,1.099],[1403755200,1.087],[1403841600,1.0820000000000001],[1403928000,1.071],[1404014400,1.071],[1404100800,1.071],[1404187200,1.071],[1404273600,1.0780000000000001],[1404360000,1.0069999999999999],[1404446400,1.0209999999999999],[1404532800,1.0209999999999999],[1404619200,1.0209999999999999],[1404705600,1.0209999999999999],[1404792000,1.012],[1404878400,1.0089999999999999],[1404964800,1.0229999999999999],[1405051200,1.0349999999999999],[1405137600,1.044],[1405224000,1.044],[1405310400,1.044],[1405396800,1.042],[1405483200,1.0109999999999999],[1405569600,1.016],[1405656000,1.016],[1405742400,1.024],[1405828800,1.024],[1405915200,1.024],[1406001600,1.016],[1406088000,1.0069999999999999],[1406174400,1.0329999999999999],[1406260800,0.9587],[1406347200,0.96289999999999998],[1406433600,0.96289999999999998],[1406520000,0.96289999999999998],[1406606400,0.97219999999999995],[1406692800,0.96640000000000004],[1406779200,0.93269999999999997],[1406865600,0.93459999999999999],[1406952000,0.94279999999999997],[1407038400,0.94279999999999997],[1407124800,0.94279999999999997],[1407211200,0.94789999999999996],[1407297600,0.93910000000000005],[1407384000,0.93889999999999996],[1407470400,0.91769999999999996],[1407556800,0.91869999999999996],[1407643200,0.91869999999999996],[1407729600,0.91869999999999996],[1407816000,0.91010000000000002],[1407902400,0.92359999999999998],[1407988800,0.92900000000000005],[1408075200,0.93400000000000005],[1408161600,0.93379999999999996],[1408248000,0.93379999999999996],[1408334400,0.93379999999999996],[1408420800,0.93999999999999995],[1408507200,0.9738],[1408593600,0.93459999999999999],[1408680000,0.94379999999999997],[1408766400,0.94340000000000002],[1408852800,0.94340000000000002],[1408939200,0.94340000000000002],[1409025600,0.95289999999999997],[1409112000,0.95699999999999996],[1409198400,0.95199999999999996],[1409284800,0.95069999999999999],[1409371200,0.94569999999999999],[1409457600,0.94569999999999999],[1409544000,0.94569999999999999],[1409630400,0.94569999999999999],[1409716800,0.9506],[1409803200,0.9577],[1409889600,0.97270000000000001],[1409976000,0.97370000000000001],[1410062400,0.97370000000000001],[1410148800,0.97370000000000001],[1410235200,0.97560000000000002],[1410321600,0.95479999999999998],[1410408000,0.94879999999999998],[1410494400,0.94730000000000003],[1410580800,0.93000000000000005],[1410667200,0.93000000000000005],[1410753600,0.93000000000000005],[1410840000,0.97260000000000002],[1410926400,0.9879],[1411012800,0.97789999999999999],[1411099200,0.98560000000000003],[1411185600,0.97950000000000004],[1411272000,0.97950000000000004],[1411358400,0.97950000000000004],[1411444800,0.96999999999999997],[1411531200,0.97140000000000004],[1411617600,0.98229999999999995],[1411704000,0.97350000000000003],[1411790400,0.97719999999999996],[1411876800,0.97719999999999996],[1411963200,0.97719999999999996],[1412049600,0.96360000000000001],[1412136000,0.96419999999999995],[1412222400,0.95999999999999996],[1412308800,0.96899999999999997],[1412395200,0.98129999999999995],[1412481600,0.98129999999999995],[1412568000,0.98129999999999995],[1412654400,0.99390000000000001],[1412740800,0.98839999999999995],[1412827200,0.99060000000000004],[1412913600,0.97419999999999995],[1413000000,0.96760000000000002],[1413086400,0.96760000000000002],[1413172800,0.96760000000000002],[1413259200,0.9556],[1413345600,0.96860000000000002],[1413432000,0.98750000000000004],[1413518400,0.98650000000000004],[1413604800,0.97550000000000003],[1413691200,0.97550000000000003],[1413777600,0.97550000000000003],[1413864000,0.99919999999999998],[1413950400,1.0189999999999999],[1414036800,0.98970000000000002],[1414123200,1.1000000000000001],[1414209600,1.1080000000000001],[1414296000,1.1080000000000001],[1414382400,1.1080000000000001],[1414468800,1.0740000000000001],[1414555200,1.071],[1414641600,1.0680000000000001],[1414728000,1.0760000000000001],[1414814400,1.1080000000000001],[1414900800,1.1080000000000001],[1414990800,1.1080000000000001],[1415077200,1.109],[1415163600,1.1020000000000001],[1415250000,1.103],[1415336400,1.117],[1415422800,1.1100000000000001],[1415509200,1.1100000000000001],[1415595600,1.1100000000000001],[1415682000,1.1180000000000001],[1415768400,1.0980000000000001],[1415854800,1.119],[1415941200,1.1279999999999999],[1416027600,1.107],[1416114000,1.107],[1416200400,1.107],[1416286800,1.1140000000000001],[1416373200,1.1319999999999999],[1416459600,1.1299999999999999],[1416546000,1.1459999999999999],[1416632400,1.135],[1416718800,1.135],[1416805200,1.135],[1416891600,1.1399999999999999],[1416978000,1.131],[1417064400,1.1140000000000001],[1417150800,1.1140000000000001],[1417237200,1.107],[1417323600,1.107],[1417410000,1.107],[1417496400,1.115],[1417582800,1.1200000000000001],[1417669200,1.1200000000000001],[1417755600,1.111],[1417842000,1.1140000000000001],[1417928400,1.1140000000000001],[1418014800,1.1140000000000001],[1418101200,1.1220000000000001],[1418187600,1.1279999999999999],[1418274000,1.1160000000000001],[1418360400,1.0860000000000001],[1418446800,1.042],[1418533200,1.042],[1418619600,1.042],[1418706000,1.046],[1418792400,1.0549999999999999],[1418878800,1.073],[1418965200,1.0620000000000001],[1419051600,1.083],[1419138000,1.083],[1419224400,1.083],[1419310800,1.0549999999999999],[1419397200,1.0429999999999999],[1419483600,1.03],[1419570000,1.03],[1419656400,1.036],[1419742800,1.036],[1419829200,1.036],[1419915600,1.048],[1420002000,1.056],[1420088400,1.044],[1420174800,1.044],[1420261200,1.038],[1420347600,1.038],[1420434000,1.038],[1420520400,1.0189999999999999],[1420606800,0.99590000000000001],[1420693200,0.99419999999999997],[1420779600,1.024],[1420866000,1.032],[1420952400,1.032],[1421038800,1.032],[1421125200,1.0109999999999999],[1421211600,1.0229999999999999],[1421298000,1.028],[1421384400,1.0229999999999999],[1421470800,1.008],[1421557200,1.008],[1421643600,1.008],[1421730000,1.008],[1421816400,1.01],[1421902800,1.1000000000000001],[1421989200,1.079],[1422075600,1.0409999999999999],[1422162000,1.0409999999999999],[1422248400,1.0409999999999999],[1422334800,1.0600000000000001],[1422421200,1.0580000000000001],[1422507600,1.026],[1422594000,1.04],[1422680400,1.042],[1422766800,1.042],[1422853200,1.042],[1422939600,1.018],[1423026000,1.0289999999999999],[1423112400,1.0349999999999999],[1423198800,1.0189999999999999],[1423285200,1.077],[1423371600,1.077],[1423458000,1.077],[1423544400,1.0900000000000001],[1423630800,1.1140000000000001],[1423717200,1.147],[1423803600,1.169],[1423890000,1.161],[1423976400,1.161],[1424062800,1.161],[1424149200,1.161],[1424235600,1.125],[1424322000,1.1259999999999999],[1424408400,1.099],[1424494800,1.0980000000000001],[1424581200,1.0980000000000001],[1424667600,1.0980000000000001],[1424754000,1.087],[1424840400,1.0960000000000001],[1424926800,1.105],[1425013200,1.1080000000000001],[1425099600,1.1259999999999999],[1425186000,1.1259999999999999],[1425272400,1.1259999999999999],[1425358800,1.1180000000000001],[1425445200,1.091],[1425531600,1.0980000000000001],[1425618000,1.0840000000000001],[1425704400,1.131],[1425790800,1.131],[1425873600,1.131],[1425960000,1.1140000000000001],[1426046400,1.085],[1426132800,1.109],[1426219200,1.1100000000000001],[1426305600,1.1140000000000001],[1426392000,1.1140000000000001],[1426478400,1.1140000000000001],[1426564800,1.107],[1426651200,1.133],[1426737600,1.1339999999999999],[1426824000,1.1020000000000001],[1426910400,1.1080000000000001],[1426996800,1.1080000000000001],[1427083200,1.1080000000000001],[1427169600,1.1180000000000001],[1427256000,1.125],[1427342400,1.1299999999999999],[1427428800,1.157],[1427515200,1.1459999999999999],[1427601600,1.1459999999999999],[1427688000,1.1459999999999999],[1427774400,1.1559999999999999],[1427860800,1.147],[1427947200,1.1120000000000001],[1428033600,1.109],[1428120000,1.109],[1428206400,1.109],[1428292800,1.109],[1428379200,1.125],[1428465600,1.0960000000000001],[1428552000,1.105],[1428638400,1.1160000000000001],[1428724800,1.101],[1428811200,1.101],[1428897600,1.101],[1428984000,1.0860000000000001],[1429070400,1.0780000000000001],[1429156800,1.091],[1429243200,1.0840000000000001],[1429329600,1.115],[1429416000,1.115],[1429502400,1.115],[1429588800,1.101],[1429675200,1.0620000000000001],[1429761600,1.077],[1429848000,1.0760000000000001],[1429934400,1.079],[1430020800,1.079],[1430107200,1.079],[1430193600,1.087],[1430280000,1.0760000000000001],[1430366400,1.085],[1430452800,1.1040000000000001],[1430539200,1.0980000000000001],[1430625600,1.0980000000000001],[1430712000,1.0980000000000001],[1430798400,1.1259999999999999],[1430884800,1.0980000000000001],[1430971200,1.0960000000000001],[1431057600,1.099],[1431144000,1.0960000000000001],[1431230400,1.0960000000000001],[1431316800,1.0960000000000001],[1431403200,1.101],[1431489600,1.109],[1431576000,1.127],[1431662400,1.159],[1431748800,1.1399999999999999],[1431835200,1.1399999999999999],[1431921600,1.1399999999999999],[1432008000,1.1499999999999999],[1432094400,1.129],[1432180800,1.117],[1432267200,1.125],[1432353600,1.1220000000000001],[1432440000,1.1220000000000001],[1432526400,1.1220000000000001],[1432612800,1.1220000000000001],[1432699200,1.1100000000000001],[1432785600,1.119],[1432872000,1.117],[1432958400,1.103],[1433044800,1.103],[1433131200,1.103],[1433217600,1.1080000000000001],[1433304000,1.1020000000000001],[1433390400,1.103],[1433476800,1.111],[1433563200,1.095],[1433649600,1.095],[1433736000,1.095],[1433822400,1.091],[1433908800,1.0940000000000001],[1433995200,1.099],[1434081600,1.121],[1434168000,1.1040000000000001],[1434254400,1.1040000000000001],[1434340800,1.1040000000000001],[1434427200,1.0980000000000001],[1434513600,1.107],[1434600000,1.1100000000000001],[1434686400,1.125],[1434772800,1.1339999999999999],[1434859200,1.1339999999999999],[1434945600,1.1339999999999999],[1435032000,1.111],[1435118400,1.1020000000000001],[1435204800,1.095],[1435291200,1.105],[1435377600,1.131],[1435464000,1.131],[1435550400,1.131],[1435636800,1.1080000000000001],[1435723200,1.1000000000000001],[1435809600,1.103],[1435896000,0.92549999999999999],[1435982400,0.92549999999999999],[1436068800,0.92549999999999999],[1436155200,0.92549999999999999],[1436241600,0.92610000000000003],[1436328000,0.94159999999999999],[1436414400,0.92989999999999995],[1436500800,0.91559999999999997],[1436587200,0.92889999999999995],[1436673600,0.92889999999999995],[1436760000,0.92889999999999995],[1436846400,0.95250000000000001],[1436932800,0.95669999999999999],[1437019200,0.94269999999999998],[1437105600,0.94740000000000002],[1437192000,0.94520000000000004],[1437278400,0.94520000000000004],[1437364800,0.94520000000000004],[1437451200,0.96970000000000001],[1437537600,0.95020000000000004],[1437624000,0.94740000000000002],[1437710400,0.94610000000000005],[1437796800,0.93989999999999996],[1437883200,0.93989999999999996],[1437969600,0.93989999999999996],[1438056000,0.94630000000000003],[1438142400,0.96199999999999997],[1438228800,0.96299999999999997],[1438315200,0.95020000000000004],[1438401600,0.96150000000000002],[1438488000,0.96150000000000002],[1438574400,0.96150000000000002],[1438660800,0.95389999999999997],[1438747200,0.95009999999999994],[1438833600,0.94910000000000005],[1438920000,0.94820000000000004],[1439006400,0.95950000000000002],[1439092800,0.95950000000000002],[1439179200,0.95950000000000002],[1439265600,0.96179999999999999],[1439352000,0.93840000000000001],[1439438400,0.92810000000000004],[1439524800,0.92030000000000001],[1439611200,0.91390000000000005],[1439697600,0.91390000000000005],[1439784000,0.91390000000000005],[1439870400,0.9274],[1439956800,0.91769999999999996],[1440043200,0.91259999999999997],[1440129600,0.97160000000000002],[1440216000,0.93140000000000001],[1440302400,0.93140000000000001],[1440388800,0.93140000000000001],[1440475200,0.91620000000000001],[1440561600,0.89029999999999998],[1440648000,0.91569999999999996],[1440734400,0.92579999999999996],[1440820800,0.94169999999999998],[1440907200,0.94169999999999998],[1440993600,0.94169999999999998],[1441080000,0.93910000000000005],[1441166400,0.72070000000000001],[1441252800,0.72070000000000001],[1441339200,0.71870000000000001],[1441425600,0.72389999999999999],[1441512000,0.72389999999999999],[1441598400,0.72389999999999999],[1441684800,0.72389999999999999],[1441771200,0.73329999999999995],[1441857600,0.73360000000000003],[1441944000,0.71889999999999998],[1442030400,0.72209999999999996],[1442116800,0.72209999999999996],[1442203200,0.72209999999999996],[1442289600,0.71220000000000006],[1442376000,0.70889999999999997],[1442462400,0.72170000000000001],[1442548800,0.71679999999999999],[1442635200,0.71599999999999997],[1442721600,0.71599999999999997],[1442808000,0.71599999999999997],[1442894400,0.71950000000000003],[1442980800,0.71579999999999999],[1443067200,0.70999999999999996],[1443153600,0.71489999999999998],[1443240000,0.71740000000000004],[1443326400,0.71740000000000004],[1443412800,0.71740000000000004],[1443499200,0.70509999999999995],[1443585600,0.72030000000000005],[1443672000,0.71760000000000002],[1443758400,0.72909999999999997],[1443844800,0.72040000000000004],[1443931200,0.72040000000000004],[1444017600,0.72040000000000004],[1444104000,0.74139999999999995],[1444190400,0.73750000000000004],[1444276800,0.75239999999999996],[1444363200,0.76170000000000004],[1444449600,0.77210000000000001],[1444536000,0.77210000000000001],[1444622400,0.77210000000000001],[1444708800,0.76939999999999997],[1444795200,0.77270000000000005],[1444881600,0.78839999999999999],[1444968000,0.78480000000000005],[1445054400,0.78690000000000004],[1445140800,0.78690000000000004],[1445227200,0.78690000000000004],[1445313600,0.78669999999999995],[1445400000,0.77910000000000001],[1445486400,0.77510000000000001],[1445572800,0.79239999999999999],[1445659200,0.81369999999999998],[1445745600,0.81369999999999998],[1445832000,0.81369999999999998],[1445918400,0.8075],[1446004800,0.80010000000000003],[1446091200,0.81759999999999999],[1446177600,0.81210000000000004],[1446264000,0.82879999999999998],[1446350400,0.82879999999999998],[1446440400,0.82879999999999998],[1446526800,0.82530000000000003],[1446613200,0.81799999999999995],[1446699600,0.82509999999999994],[1446786000,0.83699999999999997],[1446872400,0.82569999999999999],[1446958800,0.82569999999999999],[1447045200,0.82569999999999999],[1447131600,0.82550000000000001],[1447218000,0.83699999999999997],[1447304400,0.8528],[1447390800,0.83260000000000001],[1447477200,0.83909999999999996],[1447563600,0.83909999999999996],[1447650000,0.83909999999999996],[1447736400,0.84089999999999998],[1447822800,0.85019999999999996],[1447909200,0.86629999999999996],[1447995600,0.85870000000000002],[1448082000,0.86119999999999997],[1448168400,0.86119999999999997],[1448254800,0.86119999999999997],[1448341200,0.85250000000000004],[1448427600,0.85270000000000001],[1448514000,0.84919999999999995],[1448600400,0.84919999999999995],[1448686800,0.85389999999999999],[1448773200,0.85389999999999999],[1448859600,0.85389999999999999],[1448946000,0.84550000000000003],[1449032400,0.85599999999999998],[1449118800,0.8468],[1449205200,0.83909999999999996],[1449291600,0.83560000000000001],[1449378000,0.83560000000000001],[1449464400,0.83560000000000001],[1449550800,0.8468],[1449637200,0.82450000000000001],[1449723600,0.82479999999999998],[1449810000,0.79990000000000006],[1449896400,0.81200000000000006],[1449982800,0.81200000000000006],[1450069200,0.81200000000000006],[1450155600,0.81730000000000003],[1450242000,0.81810000000000005],[1450328400,0.81940000000000002],[1450414800,0.80159999999999998],[1450501200,0.78210000000000002],[1450587600,0.78210000000000002],[1450674000,0.78210000000000002],[1450760400,0.80049999999999999],[1450846800,0.80210000000000004],[1450933200,0.80259999999999998],[1451019600,0.81120000000000003],[1451106000,0.81120000000000003],[1451192400,0.81120000000000003],[1451278800,0.81120000000000003],[1451365200,0.81110000000000004],[1451451600,0.82389999999999997],[1451538000,0.8155],[1451624400,0.80889999999999995],[1451710800,0.80889999999999995],[1451797200,0.80889999999999995],[1451883600,0.80889999999999995],[1451970000,0.80640000000000001],[1452056400,0.79979999999999996],[1452142800,0.77880000000000005],[1452229200,0.76470000000000005],[1452315600,0.7611],[1452402000,0.7611],[1452488400,0.7611],[1452574800,0.76449999999999996],[1452661200,0.76290000000000002],[1452747600,0.77259999999999995],[1452834000,0.77049999999999996],[1452920400,0.78420000000000001],[1453006800,0.78420000000000001],[1453093200,0.78420000000000001],[1453179600,0.78420000000000001],[1453266000,0.76919999999999999],[1453352400,0.77380000000000004],[1453438800,0.76480000000000004],[1453525200,0.79600000000000004],[1453611600,0.79600000000000004],[1453698000,0.79600000000000004],[1453784400,0.75170000000000003],[1453870800,0.75429999999999997],[1453957200,0.75960000000000005],[1454043600,0.74929999999999997],[1454130000,0.7681],[1454216400,0.7681],[1454302800,0.7681],[1454389200,0.75680000000000003],[1454475600,0.73170000000000002],[1454562000,0.73450000000000004],[1454648400,0.74680000000000002],[1454734800,0.749],[1454821200,0.749],[1454907600,0.749],[1454994000,0.75109999999999999],[1455080400,0.75939999999999996],[1455166800,0.74719999999999998],[1455253200,0.74919999999999998],[1455339600,0.75570000000000004],[1455426000,0.75570000000000004],[1455512400,0.75570000000000004],[1455598800,0.75570000000000004],[1455685200,0.76070000000000004],[1455771600,0.77200000000000002],[1455858000,0.77229999999999999],[1455944400,0.75149999999999995],[1456030800,0.75149999999999995],[1456117200,0.75149999999999995],[1456203600,0.7651],[1456290000,0.75739999999999996],[1456376400,0.76160000000000005],[1456462800,0.76219999999999999],[1456549200,0.76319999999999999],[1456635600,0.76319999999999999],[1456722000,0.76319999999999999],[1456808400,0.78180000000000005],[1456894800,0.77249999999999996],[1456981200,0.76949999999999996],[1457067600,0.77549999999999997],[1457154000,0.79400000000000004],[1457240400,0.79400000000000004],[1457326800,0.79400000000000004],[1457413200,0.78820000000000001],[1457499600,0.75419999999999998],[1457586000,0.76629999999999998],[1457672400,0.77370000000000005],[1457758800,0.78520000000000001],[1457845200,0.78520000000000001],[1457928000,0.78520000000000001],[1458014400,0.77480000000000004],[1458100800,0.77329999999999999],[1458187200,0.78590000000000004],[1458273600,0.78620000000000001],[1458360000,0.77869999999999995],[1458446400,0.77869999999999995],[1458532800,0.77869999999999995],[1458619200,0.78520000000000001],[1458705600,0.78049999999999997],[1458792000,0.77910000000000001],[1458878400,0.77029999999999998],[1458964800,0.77029999999999998],[1459051200,0.77029999999999998],[1459137600,0.77029999999999998],[1459224000,0.77210000000000001],[1459310400,0.78259999999999996],[1459396800,0.78639999999999999],[1459483200,0.84150000000000003],[1459569600,0.84840000000000004],[1459656000,0.84840000000000004],[1459742400,0.84840000000000004],[1459828800,0.83789999999999998],[1459915200,0.8347],[1460001600,0.83220000000000005],[1460088000,0.82450000000000001],[1460174400,0.83150000000000002],[1460260800,0.83150000000000002],[1460347200,0.83150000000000002],[1460433600,0.83660000000000001],[1460520000,0.84450000000000003],[1460606400,0.86499999999999999],[1460692800,0.85970000000000002],[1460779200,0.84150000000000003],[1460865600,0.84150000000000003],[1460952000,0.84150000000000003],[1461038400,0.85699999999999998],[1461124800,0.85740000000000005],[1461211200,0.84309999999999996],[1461297600,0.81910000000000005],[1461384000,0.83230000000000004],[1461470400,0.83230000000000004],[1461556800,0.83230000000000004],[1461643200,0.81410000000000005],[1461729600,0.83209999999999995],[1461816000,0.84379999999999999],[1461902400,0.79810000000000003],[1461988800,0.78800000000000003],[1462075200,0.78800000000000003],[1462161600,0.78800000000000003],[1462248000,0.78749999999999998],[1462334400,0.76680000000000004],[1462420800,0.76759999999999995],[1462507200,0.7631],[1462593600,0.76629999999999998],[1462680000,0.76629999999999998],[1462766400,0.76629999999999998],[1462852800,0.75890000000000002],[1462939200,0.76500000000000001],[1463025600,0.78680000000000005],[1463112000,0.78690000000000004],[1463198400,0.77890000000000004],[1463284800,0.77890000000000004],[1463371200,0.77890000000000004],[1463457600,0.78269999999999995],[1463544000,0.78129999999999999],[1463630400,0.76770000000000005],[1463716800,0.77649999999999997],[1463803200,0.79220000000000002],[1463889600,0.79220000000000002],[1463976000,0.79220000000000002],[1464062400,0.78369999999999995],[1464148800,0.78169999999999995],[1464235200,0.77510000000000001],[1464321600,0.76790000000000003],[1464408000,0.7702],[1464494400,0.7702],[1464580800,0.7702],[1464667200,0.7702],[1464753600,0.76139999999999997],[1464840000,0.75370000000000004],[1464926400,0.75560000000000005],[1465012800,0.73909999999999998],[1465099200,0.73909999999999998],[1465185600,0.73909999999999998],[1465272000,0.73950000000000005],[1465358400,0.75470000000000004],[1465444800,0.75580000000000003],[1465531200,0.74299999999999999],[1465617600,0.73719999999999997],[1465704000,0.73719999999999997],[1465790400,0.73719999999999997],[1465876800,0.73040000000000005],[1465963200,0.73419999999999996],[1466049600,0.72840000000000005],[1466136000,0.72909999999999997],[1466222400,0.72640000000000005],[1466308800,0.72640000000000005],[1466395200,0.72640000000000005],[1466481600,0.73340000000000005],[1466568000,0.72899999999999998],[1466654400,0.72509999999999997],[1466740800,0.73529999999999995],[1466827200,0.70989999999999998],[1466913600,0.70989999999999998],[1467000000,0.70989999999999998],[1467086400,0.68810000000000004],[1467172800,0.67449999999999999],[1467259200,0.68679999999999997],[1467345600,0.69699999999999995],[1467432000,0.69850000000000001],[1467518400,0.69850000000000001],[1467604800,0.69850000000000001],[1467691200,0.69850000000000001],[1467777600,null],[1467864000,0.65680000000000005],[1467950400,0.64710000000000001],[1468036800,null],[1468555200,0.63329999999999997],[1468641600,0.61799999999999999],[1468728000,0.61799999999999999],[1468814400,0.61799999999999999],[1468900800,0.6169],[1468987200,null],[1469505600,0.54269999999999996],[1469592000,0.5696],[1469678400,0.65129999999999999],[1469764800,0.63890000000000002],[1469851200,0.63939999999999997],[1469937600,0.63939999999999997],[1470024000,0.63939999999999997],[1470110400,0.63549999999999995],[1470196800,0.64980000000000004],[1470283200,0.64159999999999995],[1470369600,0.64480000000000004],[1470456000,0.63970000000000005],[1470542400,0.63970000000000005],[1470628800,0.63970000000000005],[1470715200,0.64059999999999995],[1470801600,0.64600000000000002],[1470888000,0.65549999999999997],[1470974400,0.64139999999999997],[1471060800,0.62139999999999995],[1471147200,0.62139999999999995],[1471233600,0.62139999999999995],[1471320000,0.61770000000000003],[1471406400,0.62790000000000001],[1471492800,0.62880000000000003],[1471579200,0.63290000000000002],[1471665600,0.62960000000000005],[1471752000,0.62960000000000005],[1471838400,0.62960000000000005],[1471924800,0.60940000000000005],[1472011200,0.60440000000000005],[1472097600,0.60389999999999999],[1472184000,0.60940000000000005],[1472270400,0.60970000000000002],[1472356800,0.60970000000000002],[1472443200,0.60970000000000002],[1472529600,0.59219999999999995],[1472616000,0.59430000000000005],[1472702400,0.57310000000000005],[1472788800,0.58340000000000003],[1472875200,0.57410000000000005],[1472961600,0.57410000000000005],[1473048000,0.57410000000000005],[1473134400,0.57410000000000005],[1473220800,0.56759999999999999],[1473307200,0.55710000000000004],[1473393600,0.5454],[1473480000,null],[1474516800,0.53910000000000002],[1474603200,0.54690000000000005],[1474689600,0.5403],[1474776000,0.5403],[1474862400,0.5403],[1474948800,0.5464],[1475035200,0.54779999999999995],[1475121600,0.5343],[1475208000,0.53749999999999998],[1475294400,0.52000000000000002],[1475380800,0.52000000000000002],[1475467200,0.52000000000000002],[1475553600,0.50160000000000005],[1475640000,0.52149999999999996],[1475726400,0.52500000000000002],[1475812800,0.54369999999999996],[1475899200,0.5333],[1475985600,0.5333],[1476072000,0.5333],[1476158400,0.54039999999999999],[1476244800,0.52439999999999998],[1476331200,0.52580000000000005],[1476417600,0.52590000000000003],[1476504000,0.54090000000000005],[1476590400,0.54090000000000005],[1476676800,0.54090000000000005],[1476763200,0.53539999999999999],[1476849600,0.53610000000000002],[1476936000,0.53500000000000003],[1477022400,0.52500000000000002],[1477108800,0.52400000000000002],[1477195200,0.52400000000000002],[1477281600,0.52400000000000002],[1477368000,0.52329999999999999],[1477454400,0.52829999999999999],[1477540800,0.52580000000000005],[1477627200,0.54669999999999996],[1477713600,0.54559999999999997],[1477800000,0.54559999999999997],[1477886400,0.54559999999999997],[1477972800,0.54479999999999995],[1478059200,0.52839999999999998],[1478145600,0.52859999999999996],[1478232000,0.54039999999999999],[1478318400,0.5484],[1478404800,0.5484],[1478494800,0.5484],[1478581200,0.53580000000000005],[1478667600,0.53890000000000005],[1478754000,0.54990000000000006],[1478840400,0.5484],[1478926800,0.55449999999999999],[1479013200,0.55449999999999999],[1479099600,0.55449999999999999],[1479186000,0.57030000000000003],[1479272400,0.57130000000000003],[1479358800,0.55869999999999997],[1479445200,0.57220000000000004],[1479531600,0.57899999999999996],[1479618000,0.57899999999999996],[1479704400,0.57899999999999996],[1479790800,0.58560000000000001],[1479877200,0.59499999999999997],[1479963600,0.59089999999999998],[1480050000,0.59089999999999998],[1480136400,0.56599999999999995],[1480222800,0.56599999999999995],[1480309200,0.56599999999999995],[1480395600,0.55859999999999999],[1480482000,0.55640000000000001],[1480568400,0.57250000000000001],[1480654800,0.58420000000000005],[1480741200,0.57609999999999995],[1480827600,0.57609999999999995],[1480914000,0.57609999999999995],[1481000400,0.58050000000000002],[1481086800,0.58460000000000001],[1481173200,0.58809999999999996],[1481259600,0.59650000000000003],[1481346000,0.59199999999999997],[1481432400,0.59199999999999997],[1481518800,0.59199999999999997],[1481605200,0.59150000000000003],[1481691600,0.58440000000000003],[1481778000,0.58330000000000004],[1481864400,0.58720000000000006],[1481950800,0.57740000000000002],[1482037200,0.57740000000000002],[1482123600,0.57740000000000002],[1482210000,0.5746],[1482296400,0.57830000000000004],[1482382800,0.58440000000000003],[1482469200,0.5796],[1482555600,0.57969999999999999],[1482642000,0.57969999999999999],[1482728400,0.57969999999999999],[1482814800,0.57969999999999999],[1482901200,0.58069999999999999],[1482987600,0.58140000000000003],[1483074000,0.58640000000000003],[1483160400,0.58799999999999997],[1483246800,0.58799999999999997],[1483333200,0.58799999999999997],[1483419600,0.58799999999999997],[1483506000,0.59030000000000005],[1483592400,0.58409999999999995],[1483678800,0.59150000000000003],[1483765200,0.59389999999999998],[1483851600,0.59389999999999998],[1483938000,0.59389999999999998],[1484024400,0.58389999999999997],[1484110800,0.58679999999999999],[1484197200,0.59299999999999997],[1484283600,0.59250000000000003],[1484370000,0.58989999999999998],[1484456400,0.58989999999999998],[1484542800,0.58989999999999998],[1484629200,0.58989999999999998],[1484715600,0.59189999999999998],[1484802000,0.59840000000000004],[1484888400,0.60270000000000001],[1484974800,0.5978],[1485061200,0.5978],[1485147600,0.5978],[1485234000,0.6018],[1485320400,0.60440000000000005],[1485406800,0.623],[1485493200,0.61819999999999997],[1485579600,0.63439999999999996],[1485666000,0.63439999999999996],[1485752400,0.63439999999999996],[1485838800,0.63239999999999996],[1485925200,0.65049999999999997],[1486011600,0.6421],[1486098000,0.63619999999999999],[1486184400,0.64570000000000005],[1486270800,0.64570000000000005],[1486357200,0.64570000000000005],[1486443600,0.64170000000000005],[1486530000,0.63929999999999998],[1486616400,0.63959999999999995],[1486702800,0.60750000000000004],[1486789200,0.60240000000000005],[1486875600,0.60240000000000005],[1486962000,0.60240000000000005],[1487048400,0.60189999999999999],[1487134800,0.59899999999999998],[1487221200,0.59770000000000001],[1487307600,0.60060000000000002],[1487394000,0.5978],[1487480400,0.5978],[1487566800,0.5978],[1487653200,0.5978],[1487739600,0.57979999999999998],[1487826000,0.57899999999999996],[1487912400,0.5706],[1487998800,0.56610000000000005],[1488085200,0.56610000000000005],[1488171600,0.56610000000000005],[1488258000,0.56699999999999995],[1488344400,0.56279999999999997],[1488430800,0.5605],[1488517200,0.56210000000000004],[1488603600,0.55959999999999999],[1488690000,0.55959999999999999],[1488776400,0.55959999999999999],[1488862800,0.55349999999999999],[1488949200,0.55500000000000005],[1489035600,0.56069999999999998],[1489122000,0.55710000000000004],[1489208400,0.5605],[1489294800,0.5605],[1489377600,0.5605],[1489464000,null],[1489550400,0.55069999999999997],[1489636800,0.55310000000000004],[1489723200,0.53800000000000003],[1489809600,0.54220000000000002],[1489896000,0.54220000000000002],[1489982400,0.54220000000000002],[1490068800,null],[1490241600,0.55789999999999995],[1490328000,0.55389999999999995],[1490414400,null],[1491883200,0.5504],[1491969600,0.55769999999999997],[1492056000,0.55430000000000001],[1492142400,0.55720000000000003],[1492228800,0.55720000000000003],[1492315200,0.55720000000000003],[1492401600,0.55720000000000003],[1492488000,0.56469999999999998],[1492574400,0.56159999999999999],[1492660800,0.56020000000000003],[1492747200,0.55810000000000004],[1492833600,0.56710000000000005],[1492920000,0.56710000000000005],[1493006400,0.56710000000000005],[1493092800,0.5756],[1493179200,0.58809999999999996],[1493265600,0.59019999999999995],[1493352000,0.62],[1493438400,0.58750000000000002],[1493524800,0.58750000000000002],[1493611200,0.58750000000000002],[1493697600,0.58289999999999997],[1493784000,0.57499999999999996],[1493870400,0.5706],[1493956800,0.56889999999999996],[1494043200,0.56940000000000002],[1494129600,0.56940000000000002],[1494216000,0.56940000000000002],[1494302400,0.57050000000000001],[1494388800,0.57230000000000003],[1494475200,0.56699999999999995],[1494561600,0.56389999999999996],[1494648000,0.55979999999999996],[1494734400,0.55979999999999996],[1494820800,0.55979999999999996],[1494907200,0.56159999999999999],[1494993600,0.55920000000000003],[1495080000,0.56559999999999999],[1495166400,0.55649999999999999],[1495252800,0.55059999999999998],[1495339200,0.55059999999999998],[1495425600,0.55059999999999998],[1495512000,0.54520000000000002],[1495598400,0.54679999999999995],[1495684800,0.54059999999999997],[1495771200,0.53849999999999998],[1495857600,0.53900000000000003],[1495944000,0.53900000000000003],[1496030400,0.53900000000000003],[1496116800,0.53900000000000003],[1496203200,0.54339999999999999],[1496289600,0.54349999999999998],[1496376000,0.55369999999999997],[1496462400,null],[1497067200,0.53610000000000002],[1497153600,0.53610000000000002],[1497240000,0.53610000000000002],[1497326400,null],[1497412800,0.54000000000000004],[1497499200,0.53369999999999995],[1497585600,0.53620000000000001],[1497672000,null],[1498622400,0.53500000000000003],[1498708800,0.56669999999999998],[1498795200,0.56530000000000002],[1498881600,0.55389999999999995],[1498968000,0.55389999999999995],[1499054400,0.55389999999999995],[1499140800,0.55330000000000001],[1499227200,0.55330000000000001],[1499313600,0.70909999999999995],[1499400000,0.68930000000000002],[1499486400,null],[1499745600,0.70799999999999996],[1499832000,0.71589999999999998],[1499918400,0.71309999999999996],[1500004800,0.72740000000000005],[1500091200,0.72770000000000001],[1500177600,0.72770000000000001],[1500264000,0.72770000000000001],[1500350400,0.73760000000000003],[1500436800,0.72789999999999999],[1500523200,0.72909999999999997],[1500609600,0.72529999999999994],[1500696000,0.72540000000000004],[1500782400,0.72540000000000004],[1500868800,0.72540000000000004],[1500955200,0.72740000000000005],[1501041600,0.72789999999999999],[1501128000,0.71479999999999999],[1501214400,0.72150000000000003],[1501300800,0.73999999999999999],[1501387200,0.73999999999999999],[1501473600,0.73999999999999999],[1501560000,0.73680000000000001],[1501646400,0.72099999999999997],[1501732800,0.71740000000000004],[1501819200,0.71299999999999997],[1501905600,0.72209999999999996],[1501992000,0.72209999999999996],[1502078400,0.72209999999999996],[1502164800,0.72519999999999996],[1502251200,0.72119999999999995],[1502337600,0.73260000000000003],[1502424000,0.73140000000000005],[1502510400,0.73460000000000003],[1502596800,0.73460000000000003],[1502683200,0.73460000000000003],[1502769600,0.73519999999999996],[1502856000,0.75529999999999997],[1502942400,0.76459999999999995],[1503028800,0.78059999999999996],[1503115200,0.78169999999999995],[1503201600,0.78169999999999995],[1503288000,0.78169999999999995],[1503374400,0.77869999999999995],[1503460800,0.76900000000000002],[1503547200,0.77029999999999998],[1503633600,0.76880000000000004],[1503720000,0.76890000000000003],[1503806400,0.76890000000000003],[1503892800,0.76890000000000003],[1503979200,0.77929999999999999],[1504065600,0.7782],[1504152000,0.76670000000000005],[1504238400,0.77000000000000002],[1504324800,0.75939999999999996],[1504411200,0.75939999999999996],[1504497600,0.75939999999999996],[1504584000,0.75939999999999996],[1504670400,0.751],[1504756800,0.75339999999999996],[1504843200,0.75960000000000005],[1504929600,0.77900000000000003],[1505016000,0.77900000000000003],[1505102400,0.77900000000000003],[1505188800,0.78149999999999997],[1505275200,0.78669999999999995],[1505361600,0.78149999999999997],[1505448000,0.77100000000000002],[1505534400,0.77590000000000003],[1505620800,0.77590000000000003],[1505707200,0.77590000000000003],[1505793600,0.78100000000000003],[1505880000,0.77500000000000002],[1505966400,0.7792],[1506052800,0.77180000000000004],[1506139200,0.77849999999999997],[1506225600,0.77849999999999997],[1506312000,0.77849999999999997],[1506398400,0.77380000000000004],[1506484800,0.77280000000000004],[1506571200,0.77359999999999995],[1506657600,0.78010000000000002],[1506744000,0.77129999999999999],[1506830400,0.77129999999999999],[1506916800,0.77129999999999999],[1507003200,0.77990000000000004],[1507089600,0.77880000000000005],[1507176000,0.78920000000000001],[1507262400,0.745],[1507348800,0.7339],[1507435200,0.7339],[1507521600,0.7339],[1507608000,0.74819999999999998],[1507694400,0.75829999999999997],[1507780800,0.7611],[1507867200,0.76000000000000001],[1507953600,0.76629999999999998],[1508040000,0.76629999999999998],[1508126400,0.76629999999999998],[1508212800,0.76690000000000003],[1508299200,0.77490000000000003],[1508385600,0.77729999999999999],[1508472000,0.7782],[1508558400,0.77749999999999997],[1508644800,0.77749999999999997],[1508731200,0.77749999999999997],[1508817600,0.77649999999999997],[1508904000,0.78480000000000005],[1508990400,0.78239999999999998],[1509076800,0.79049999999999998],[1509163200,0.80730000000000002],[1509249600,0.80730000000000002],[1509336000,0.80730000000000002],[1509422400,0.82909999999999995],[1509508800,0.84989999999999999],[1509595200,0.8569],[1509681600,0.86019999999999996],[1509768000,0.85209999999999997],[1509854400,0.85209999999999997],[1509944400,0.85209999999999997],[1510030800,0.83640000000000003],[1510117200,0.83430000000000004],[1510203600,0.83189999999999997],[1510290000,0.79890000000000005],[1510376400,0.76549999999999996],[1510462800,0.76549999999999996],[1510549200,0.76549999999999996],[1510635600,0.76819999999999999],[1510722000,0.78900000000000003],[1510808400,0.7923],[1510894800,0.80059999999999998],[1510981200,0.78669999999999995],[1511067600,0.78669999999999995],[1511154000,0.78669999999999995],[1511240400,0.80159999999999998],[1511326800,0.80569999999999997],[1511413200,0.79679999999999995],[1511499600,0.79679999999999995],[1511586000,0.79200000000000004],[1511672400,0.79200000000000004],[1511758800,0.79200000000000004],[1511845200,0.79779999999999995],[1511931600,0.80210000000000004],[1512018000,0.80379999999999996],[1512104400,0.81340000000000001],[1512190800,0.81200000000000006],[1512277200,0.81200000000000006],[1512363600,0.81200000000000006],[1512450000,0.82730000000000004],[1512536400,0.82479999999999998],[1512622800,0.82440000000000002],[1512709200,0.83330000000000004],[1512795600,0.81530000000000002],[1512882000,0.81530000000000002],[1512968400,0.81530000000000002],[1513054800,0.82350000000000001],[1513141200,0.82799999999999996],[1513227600,0.83040000000000003],[1513314000,0.82110000000000005],[1513400400,0.83530000000000004],[1513486800,0.83530000000000004],[1513573200,0.83530000000000004],[1513659600,0.83530000000000004],[1513746000,0.83409999999999995],[1513832400,0.84160000000000001],[1513918800,0.8286],[1514005200,0.82840000000000003],[1514091600,0.82840000000000003],[1514178000,0.82840000000000003],[1514264400,0.82840000000000003],[1514350800,0.82709999999999995],[1514437200,0.82840000000000003],[1514523600,0.81440000000000001],[1514610000,0.81789999999999996],[1514696400,0.81789999999999996],[1514782800,0.81789999999999996],[1514869200,0.81789999999999996],[1514955600,0.82320000000000004],[1515042000,0.80489999999999995],[1515128400,0.80030000000000001],[1515214800,0.79910000000000003],[1515301200,0.79910000000000003],[1515387600,0.79910000000000003],[1515474000,0.8115],[1515560400,0.81620000000000004],[1515646800,0.80530000000000002],[1515733200,0.80830000000000002],[1515819600,0.78859999999999997],[1515906000,0.78859999999999997],[1515992400,0.78859999999999997],[1516078800,0.78859999999999997],[1516165200,0.77329999999999999],[1516251600,0.77649999999999997],[1516338000,0.77980000000000005],[1516424400,0.78869999999999996],[1516510800,0.78869999999999996],[1516597200,0.78869999999999996],[1516683600,0.78390000000000004],[1516770000,0.77900000000000003],[1516856400,0.77429999999999999],[1516942800,0.78790000000000004],[1517029200,0.78879999999999995],[1517115600,0.78879999999999995],[1517202000,0.78879999999999995],[1517288400,0.79349999999999998],[1517374800,0.80900000000000005],[1517461200,0.80469999999999997],[1517547600,0.80530000000000002],[1517634000,0.8095],[1517720400,0.8095],[1517806800,0.8095],[1517893200,0.80149999999999999],[1517979600,0.82420000000000004],[1518066000,0.81069999999999998],[1518152400,0.7288],[1518238800,0.74350000000000005],[1518325200,0.74350000000000005],[1518411600,0.74350000000000005],[1518498000,0.71599999999999997],[1518584400,0.71199999999999997],[1518670800,0.71940000000000004],[1518757200,0.7167],[1518843600,0.71689999999999998],[1518930000,0.71689999999999998],[1519016400,0.71689999999999998],[1519102800,0.71689999999999998],[1519189200,0.71970000000000001],[1519275600,0.73640000000000005],[1519362000,0.73560000000000003],[1519448400,0.74960000000000004],[1519534800,0.74960000000000004],[1519621200,0.74960000000000004],[1519707600,0.76319999999999999],[1519794000,0.75329999999999997],[1519880400,0.75749999999999995],[1519966800,0.76200000000000001],[1520053200,0.76170000000000004],[1520139600,0.76170000000000004],[1520226000,0.76170000000000004],[1520312400,0.75590000000000002],[1520398800,0.76390000000000002],[1520485200,0.75870000000000004],[1520571600,0.7581],[1520658000,0.76619999999999999],[1520744400,0.76619999999999999],[1520827200,0.76619999999999999],[1520913600,0.74619999999999997],[1521000000,0.72430000000000005],[1521086400,0.67749999999999999],[1521172800,0.69059999999999999],[1521259200,0.6825],[1521345600,0.6825],[1521432000,0.6825],[1521518400,0.67410000000000003],[1521604800,0.69169999999999998],[1521691200,0.69379999999999997],[1521777600,0.69159999999999999],[1521864000,0.67110000000000003],[1521950400,0.67110000000000003],[1522036800,0.67110000000000003],[1522123200,0.69669999999999999],[1522209600,0.69840000000000002],[1522296000,0.7026],[1522382400,0.70379999999999998],[1522468800,0.70379999999999998],[1522555200,0.70379999999999998],[1522641600,0.70379999999999998],[1522728000,0.69830000000000003],[1522814400,0.70550000000000002],[1522900800,0.69830000000000003],[1522987200,0.69879999999999998],[1523073600,0.70840000000000003],[1523160000,0.70840000000000003],[1523246400,0.70840000000000003],[1523332800,0.70809999999999995],[1523419200,0.70960000000000001],[1523505600,0.70699999999999996],[1523592000,0.70350000000000001],[1523678400,0.7167],[1523764800,0.7167],[1523851200,0.7167],[1523937600,0.7238],[1524024000,0.72040000000000004],[1524110400,0.72370000000000001],[1524196800,0.7228],[1524283200,0.71799999999999997],[1524369600,0.71799999999999997],[1524456000,0.71799999999999997],[1524542400,0.72160000000000002],[1524628800,0.73060000000000003],[1524715200,0.72589999999999999],[1524801600,0.72030000000000005],[1524888000,0.70520000000000005],[1524974400,0.70520000000000005],[1525060800,0.70520000000000005],[1525147200,0.71150000000000002],[1525233600,0.73109999999999997],[1525320000,0.73129999999999995],[1525406400,0.72760000000000002],[1525492800,0.73650000000000004],[1525579200,0.73650000000000004],[1525665600,0.73650000000000004],[1525752000,0.73380000000000001],[1525838400,0.72619999999999996],[1525924800,0.7278],[1526011200,0.73140000000000005],[1526097600,0.73280000000000001],[1526184000,0.73280000000000001],[1526270400,0.73280000000000001],[1526356800,0.73470000000000002],[1526443200,0.74399999999999999],[1526529600,0.74419999999999997],[1526616000,0.73939999999999995],[1526702400,0.73280000000000001],[1526788800,0.73280000000000001],[1526875200,0.73280000000000001],[1526961600,0.7389],[1527048000,0.74470000000000003],[1527134400,0.74019999999999997],[1527220800,0.71679999999999999],[1527307200,0.72499999999999998],[1527393600,0.72499999999999998],[1527480000,0.72499999999999998],[1527566400,0.72499999999999998],[1527652800,0.75160000000000005],[1527739200,0.75760000000000005],[1527825600,0.73850000000000005],[1527912000,0.7288],[1527998400,0.7288],[1528084800,0.7288],[1528171200,0.72599999999999998],[1528257600,0.7218],[1528344000,0.72440000000000004],[1528430400,0.72870000000000001],[1528516800,0.73309999999999997],[1528603200,0.73309999999999997],[1528689600,0.73309999999999997],[1528776000,0.73299999999999998],[1528862400,0.73560000000000003],[1528948800,0.7329],[1529035200,0.7228],[1529121600,0.71609999999999996],[1529208000,0.71609999999999996],[1529294400,0.71609999999999996],[1529380800,0.73129999999999995],[1529467200,0.74070000000000003],[1529553600,0.72399999999999998],[1529640000,0.72640000000000005],[1529726400,0.72829999999999995],[1529812800,0.72829999999999995],[1529899200,0.72829999999999995],[1529985600,0.74619999999999997],[1530072000,0.74650000000000005],[1530158400,0.75319999999999998],[1530244800,0.75900000000000001],[1530331200,0.76000000000000001],[1530417600,0.76000000000000001],[1530504000,0.76000000000000001],[1530590400,0.76119999999999999],[1530676800,0.76100000000000001],[1530763200,0.76100000000000001],[1530849600,0.76370000000000005],[1530936000,0.75800000000000001],[1531022400,0.75800000000000001],[1531108800,0.75800000000000001],[1531195200,0.75980000000000003],[1531281600,0.76339999999999997],[1531368000,0.76700000000000002],[1531454400,0.76349999999999996],[1531540800,0.77180000000000004],[1531627200,0.77180000000000004],[1531713600,0.77180000000000004],[1531800000,0.77890000000000004],[1531886400,0.77610000000000001],[1531972800,0.77239999999999998],[1532059200,0.78249999999999997],[1532145600,0.77349999999999997],[1532232000,0.77349999999999997],[1532318400,0.77349999999999997],[1532404800,0.77159999999999995],[1532491200,0.78080000000000005],[1532577600,0.78339999999999999],[1532664000,0.78469999999999995],[1532750400,0.79590000000000005],[1532836800,0.79590000000000005],[1532923200,0.79590000000000005],[1533009600,0.80569999999999997],[1533096000,0.80710000000000004],[1533182400,0.80589999999999995],[1533268800,0.80820000000000003],[1533355200,0.8337],[1533441600,0.8337],[1533528000,0.8337],[1533614400,0.8417],[1533700800,0.82669999999999999],[1533787200,0.82699999999999996],[1533873600,0.82450000000000001],[1533960000,0.8246],[1534046400,0.8246],[1534132800,0.8246],[1534219200,0.83940000000000003],[1534305600,0.84840000000000004],[1534392000,0.84870000000000001],[1534478400,0.84499999999999997],[1534564800,0.84440000000000004],[1534651200,0.84440000000000004],[1534737600,0.84440000000000004],[1534824000,0.83240000000000003],[1534910400,0.83430000000000004],[1534996800,0.82940000000000003],[1535083200,0.82689999999999997],[1535169600,0.83699999999999997],[1535256000,0.83699999999999997],[1535342400,0.83699999999999997],[1535428800,0.83819999999999995],[1535515200,0.84189999999999998],[1535601600,0.8377],[1535688000,0.8306],[1535774400,0.81940000000000002],[1535860800,0.81940000000000002],[1535947200,0.81940000000000002],[1536033600,0.81940000000000002],[1536120000,0.81740000000000002],[1536206400,0.83260000000000001],[1536292800,0.84530000000000005],[1536379200,0.85760000000000003],[1536465600,0.85760000000000003],[1536552000,0.85760000000000003],[1536638400,0.86470000000000002],[1536724800,0.8669],[1536811200,0.87460000000000004],[1536897600,0.86899999999999999],[1536984000,0.878],[1537070400,0.878],[1537156800,0.878],[1537243200,0.8861],[1537329600,0.86650000000000005],[1537416000,0.87439999999999996],[1537502400,0.87009999999999998],[1537588800,0.86850000000000005],[1537675200,0.86850000000000005],[1537761600,0.86850000000000005],[1537848000,0.87339999999999995],[1537934400,0.86519999999999997],[1538020800,0.87119999999999997],[1538107200,0.86799999999999999],[1538193600,0.85650000000000004],[1538280000,0.85650000000000004],[1538366400,0.85650000000000004],[1538452800,0.87839999999999996],[1538539200,0.87050000000000005],[1538625600,0.85460000000000003],[1538712000,0.85260000000000002],[1538798400,0.85099999999999998],[1538884800,0.85099999999999998],[1538971200,0.85099999999999998],[1539057600,0.83760000000000001],[1539144000,0.8165],[1539230400,0.82099999999999995],[1539316800,0.82099999999999995],[1539403200,0.81100000000000005],[1539489600,0.81100000000000005],[1539576000,0.81100000000000005],[1539662400,0.81799999999999995],[1539748800,0.80810000000000004],[1539835200,0.79800000000000004],[1539921600,0.79879999999999995],[1540008000,0.8085],[1540094400,0.8085],[1540180800,0.8085],[1540267200,0.82069999999999999],[1540353600,0.82379999999999998],[1540440000,0.81799999999999995],[1540526400,0.85360000000000003],[1540612800,0.83289999999999997],[1540699200,0.83289999999999997],[1540785600,0.83289999999999997],[1540872000,0.8175],[1540958400,0.8407],[1541044800,0.8548],[1541131200,0.84860000000000002],[1541217600,0.86209999999999998],[1541304000,0.86209999999999998],[1541394000,0.86209999999999998],[1541480400,0.86370000000000002],[1541566800,0.85980000000000001],[1541653200,0.87170000000000003],[1541739600,0.86750000000000005],[1541826000,0.8599],[1541912400,0.8599],[1541998800,0.8599],[1542085200,0.8458],[1542171600,0.8407],[1542258000,0.84930000000000005],[1542344400,0.84819999999999995],[1542430800,0.83509999999999995],[1542517200,0.83509999999999995],[1542603600,0.83509999999999995],[1542690000,0.83150000000000002],[1542776400,0.82950000000000002],[1542862800,0.80900000000000005],[1542949200,0.80900000000000005],[1543035600,0.80859999999999999],[1543122000,0.80859999999999999],[1543208400,0.80859999999999999],[1543294800,0.8085],[1543381200,0.79790000000000005],[1543467600,0.7883],[1543554000,0.78139999999999998],[1543640400,0.78300000000000003],[1543726800,0.78300000000000003],[1543813200,0.78300000000000003],[1543899600,0.79049999999999998],[1543986000,0.79210000000000003],[1544072400,0.79210000000000003],[1544158800,0.78439999999999999],[1544245200,0.77980000000000005],[1544331600,0.77980000000000005],[1544418000,0.77980000000000005],[1544504400,0.76060000000000005],[1544590800,0.7591],[1544677200,0.75680000000000003],[1544763600,0.74399999999999999],[1544850000,0.76290000000000002],[1544936400,0.76290000000000002],[1545022800,0.76290000000000002],[1545109200,0.75939999999999996],[1545195600,0.77310000000000001],[1545282000,0.76990000000000003],[1545368400,0.77969999999999995],[1545454800,0.77929999999999999],[1545541200,0.77929999999999999],[1545627600,0.77929999999999999],[1545714000,0.79469999999999996],[1545800400,0.79469999999999996],[1545886800,0.80740000000000001],[1545973200,0.79990000000000006],[1546059600,0.76929999999999998],[1546146000,0.76929999999999998],[1546232400,0.76929999999999998],[1546318800,0.78920000000000001],[1546405200,0.78920000000000001],[1546491600,0.76239999999999997],[1546578000,0.7591],[1546664400,0.76239999999999997],[1546750800,0.76239999999999997],[1546837200,0.76239999999999997],[1546923600,0.74580000000000002],[1547010000,0.74750000000000005],[1547096400,0.74270000000000003],[1547182800,0.83330000000000004],[1547269200,0.86299999999999999],[1547355600,0.86299999999999999],[1547442000,0.86299999999999999],[1547528400,0.88229999999999997],[1547614800,0.86629999999999996],[1547701200,0.87160000000000004],[1547787600,0.88300000000000001],[1547874000,0.89580000000000004],[1547960400,0.89580000000000004],[1548046800,0.89580000000000004],[1548133200,0.89580000000000004],[1548219600,0.90710000000000002],[1548306000,0.89649999999999996],[1548392400,0.89070000000000005],[1548478800,0.89239999999999997],[1548565200,0.89239999999999997],[1548651600,0.89239999999999997],[1548738000,0.87119999999999997],[1548824400,0.90390000000000004],[1548910800,0.90820000000000001],[1548997200,0.9042],[1549083600,0.89590000000000003],[1549170000,0.89590000000000003],[1549256400,0.89590000000000003],[1549342800,0.88539999999999996],[1549429200,0.95169999999999999],[1549515600,0.94830000000000003],[1549602000,0.95899999999999996],[1549688400,0.96020000000000005],[1549774800,0.96020000000000005],[1549861200,0.96020000000000005],[1549947600,0.96519999999999995],[1550034000,0.97760000000000002],[1550120400,0.96389999999999998],[1550206800,0.95950000000000002],[1550293200,0.9657],[1550379600,0.9657],[1550466000,0.9657],[1550552400,0.9657],[1550638800,0.96899999999999997],[1550725200,0.98770000000000002],[1550811600,0.97750000000000004],[1550898000,0.96389999999999998],[1550984400,0.96389999999999998],[1551070800,0.96389999999999998],[1551157200,0.94330000000000003],[1551243600,0.94420000000000004],[1551330000,0.93700000000000006],[1551416400,0.92200000000000004],[1551502800,0.92079999999999995],[1551589200,0.92079999999999995],[1551675600,0.92079999999999995],[1551762000,0.89929999999999999],[1551848400,0.90300000000000002],[1551934800,0.90310000000000001],[1552021200,0.89500000000000002],[1552107600,0.89629999999999999],[1552194000,0.89629999999999999],[1552276800,0.89629999999999999],[1552363200,0.88859999999999995],[1552449600,0.88429999999999997],[1552536000,0.87980000000000003],[1552622400,0.89149999999999996],[1552708800,0.88249999999999995],[1552795200,0.88249999999999995],[1552881600,0.88249999999999995],[1552968000,0.8921],[1553054400,0.8891],[1553140800,0.88539999999999996],[1553227200,0.91900000000000004],[1553313600,0.90329999999999999],[1553400000,0.90329999999999999],[1553486400,0.90329999999999999],[1553572800,0.89119999999999999],[1553659200,0.90849999999999997],[1553745600,0.9083],[1553832000,0.91000000000000003],[1553918400,0.92969999999999997],[1554004800,0.92969999999999997],[1554091200,0.92969999999999997],[1554177600,0.94310000000000005],[1554264000,0.92379999999999995],[1554350400,0.92989999999999995],[1554436800,0.92430000000000001],[1554523200,0.92249999999999999],[1554609600,0.92249999999999999],[1554696000,0.92249999999999999],[1554782400,0.91769999999999996],[1554868800,0.91320000000000001],[1554955200,0.90590000000000004],[1555041600,0.91039999999999999],[1555128000,0.92200000000000004],[1555214400,0.92200000000000004],[1555300800,0.92200000000000004],[1555387200,0.92059999999999997],[1555473600,0.90459999999999996],[1555560000,0.89459999999999995],[1555646400,0.89759999999999995],[1555732800,0.89759999999999995],[1555819200,0.89759999999999995],[1555905600,0.89759999999999995],[1555992000,0.8931],[1556078400,0.89959999999999996],[1556164800,0.8901],[1556251200,0.90720000000000001],[1556337600,0.91120000000000001],[1556424000,0.91120000000000001],[1556510400,0.91120000000000001],[1556596800,0.90900000000000003],[1556683200,0.91269999999999996],[1556769600,0.85809999999999997],[1556856000,0.84319999999999995],[1556942400,0.86719999999999997],[1557028800,0.86719999999999997],[1557115200,0.86719999999999997],[1557201600,0.87290000000000001],[1557288000,0.87990000000000002],[1557374400,0.86399999999999999],[1557460800,0.87809999999999999],[1557547200,0.87160000000000004],[1557633600,0.87160000000000004],[1557720000,0.87160000000000004],[1557806400,0.86109999999999998],[1557892800,0.87160000000000004],[1557979200,0.86580000000000001],[1558065600,0.85750000000000004],[1558152000,0.85240000000000005],[1558238400,0.85240000000000005],[1558324800,0.85240000000000005],[1558411200,0.83660000000000001],[1558497600,0.85019999999999996],[1558584000,0.83940000000000003],[1558670400,0.83860000000000001],[1558756800,0.83579999999999999],[1558843200,0.83579999999999999],[1558929600,0.83579999999999999],[1559016000,0.83579999999999999],[1559102400,0.82589999999999997],[1559188800,0.82730000000000004],[1559275200,0.82669999999999999],[1559361600,0.85109999999999997],[1559448000,0.85109999999999997],[1559534400,0.85109999999999997],[1559620800,0.84809999999999997],[1559707200,0.86129999999999995],[1559793600,0.86470000000000002],[1559880000,0.87709999999999999],[1559966400,0.87629999999999997],[1560052800,0.87629999999999997],[1560139200,0.87629999999999997],[1560225600,0.8579],[1560312000,0.85099999999999998],[1560398400,0.873],[1560484800,0.87009999999999998],[1560571200,0.86419999999999997],[1560657600,0.86419999999999997],[1560744000,0.86419999999999997],[1560830400,0.85289999999999999],[1560916800,0.85150000000000003],[1561003200,0.86439999999999995],[1561089600,0.87070000000000003],[1561176000,0.86539999999999995],[1561262400,0.86539999999999995],[1561348800,0.86539999999999995],[1561435200,0.85829999999999995],[1561521600,0.86950000000000005],[1561608000,0.87190000000000001],[1561694400,0.877],[1561780800,0.87350000000000005],[1561867200,0.87350000000000005],[1561953600,0.87350000000000005],[1562040000,0.87619999999999998],[1562126400,null],[1584504000,0.46410000000000001],[1584590400,0.44040000000000001],[1584676800,null],[1597377600,0.4294],[1597464000,0.4335],[1597550400,0.4335],[1597636800,0.4335],[1597723200,0.4259],[1597809600,null],[1598328000,0.42109999999999997],[1598414400,null],[1598587200,0.4244],[1598673600,0.42609999999999998],[1598760000,0.42609999999999998],[1598846400,0.42609999999999998],[1598932800,null],[1599019200,0.41689999999999999],[1599105600,0.4214],[1599192000,null],[1599278400,0.4244],[1599364800,0.4244],[1599451200,0.4244],[1599537600,0.4244],[1599624000,null],[1600488000,0.40400000000000003],[1600574400,0.40400000000000003],[1600660800,0.40400000000000003],[1600747200,null],[1625284800,1.0469999999999999],[1625371200,1.0469999999999999],[1625457600,1.0469999999999999],[1625544000,1.0469999999999999],[1625630400,1.073],[1625716800,1.0740000000000001],[1625803200,1.0600000000000001],[1625889600,1.0529999999999999],[1625976000,1.0529999999999999],[1626062400,1.0529999999999999],[1626148800,1.0569999999999999],[1626235200,1.0800000000000001],[1626321600,1.091],[1626408000,1.085],[1626494400,1.1160000000000001],[1626580800,1.1160000000000001],[1626667200,1.1160000000000001],[1626753600,1.1319999999999999],[1626840000,1.089],[1626926400,1.081],[1627012800,1.089],[1627099200,1.0720000000000001],[1627185600,1.0720000000000001],[1627272000,1.0720000000000001],[1627358400,1.071],[1627444800,1.0740000000000001],[1627531200,1.071],[1627617600,1.048],[1627704000,1.0469999999999999],[1627790400,1.0469999999999999],[1627876800,1.0469999999999999],[1627963200,1.054],[1628049600,1.0529999999999999],[1628136000,1.0700000000000001],[1628222400,1.04],[1628308800,1.03],[1628395200,1.03],[1628481600,1.03],[1628568000,1.0309999999999999],[1628654400,1.0289999999999999],[1628740800,1.0189999999999999],[1628827200,1.022],[1628913600,1.0369999999999999],[1629000000,1.0369999999999999],[1629086400,1.0369999999999999],[1629172800,1.0529999999999999],[1629259200,1.0780000000000001],[1629345600,1.083],[1629432000,1.101],[1629518400,1.079],[1629604800,1.079],[1629691200,1.079],[1629777600,1.0669999999999999],[1629864000,1.0509999999999999],[1629950400,1.052],[1630036800,1.0640000000000001],[1630123200,1.0429999999999999],[1630209600,1.0429999999999999],[1630296000,1.0429999999999999],[1630382400,1.0409999999999999],[1630468800,1.036],[1630555200,1.0369999999999999],[1630641600,1.0329999999999999],[1630728000,1.044],[1630814400,1.044],[1630900800,1.044],[1630987200,1.044],[1631073600,1.0569999999999999],[1631160000,1.0700000000000001],[1631246400,1.069],[1631332800,1.0580000000000001],[1631419200,1.0580000000000001],[1631505600,1.0580000000000001],[1631592000,1.044],[1631678400,1.0600000000000001],[1631764800,1.0469999999999999],[1631851200,1.0329999999999999],[1631937600,1.028],[1632024000,1.028],[1632110400,1.028],[1632196800,1.0629999999999999],[1632283200,1.0700000000000001],[1632369600,1.0609999999999999],[1632456000,1.044],[1632542400,1.036],[1632628800,1.036],[1632715200,1.036],[1632801600,1.0249999999999999],[1632888000,1.042],[1632974400,1.0409999999999999],[1633060800,1.0469999999999999],[1633147200,1.038],[1633233600,1.038],[1633320000,1.038],[1633406400,1.046],[1633492800,1.048],[1633579200,1.0649999999999999],[1633665600,1.054],[1633752000,1.0580000000000001],[1633838400,1.0580000000000001],[1633924800,1.0580000000000001],[1634011200,1.0580000000000001],[1634097600,1.0529999999999999],[1634184000,1.052],[1634270400,1.04],[1634356800,1.0409999999999999],[1634443200,1.0409999999999999],[1634529600,1.0409999999999999],[1634616000,1.028],[1634702400,1.028],[1634788800,1.0209999999999999],[1634875200,1.0209999999999999],[1634961600,1.0369999999999999],[1635048000,1.0369999999999999],[1635134400,1.0369999999999999],[1635220800,1.026],[1635307200,1.038],[1635393600,1.046],[1635480000,1.0409999999999999],[1635566400,1.042],[1635652800,1.042],[1635739200,1.042],[1635825600,1.0269999999999999],[1635912000,1.0289999999999999],[1635998400,1.0089999999999999],[1636084800,1.0189999999999999],[1636171200,1.004],[1636257600,1.004],[1636347600,1.004],[1636434000,0.98919999999999997],[1636520400,0.99829999999999997],[1636606800,1.012],[1636693200,0.99860000000000004],[1636779600,0.99939999999999996],[1636866000,0.99939999999999996],[1636952400,0.99939999999999996],[1637038800,0.99060000000000004],[1637125200,0.97909999999999997],[1637211600,0.98009999999999997],[1637298000,0.99039999999999995],[1637384400,1.0349999999999999],[1637470800,1.0349999999999999],[1637557200,1.0349999999999999],[1637643600,1.03],[1637730000,1.0289999999999999],[1637816400,1.0289999999999999],[1637902800,1.0289999999999999],[1637989200,1.0629999999999999],[1638075600,1.0629999999999999],[1638162000,1.0629999999999999],[1638248400,1.0660000000000001],[1638334800,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.6885],[947134800,1.4047000000000001],[947221200,1.2692000000000001],[947307600,1.3339000000000001],[947394000,1.3339000000000001],[947480400,1.3339000000000001],[947566800,1.3520000000000001],[947653200,1.3098000000000001],[947739600,1.2881],[947826000,1.2472000000000001],[947912400,1.2815000000000001],[947998800,1.2815000000000001],[948085200,1.2815000000000001],[948171600,1.2815000000000001],[948258000,1.2604],[948344400,1.2482],[948430800,1.2848999999999999],[948517200,1.3381000000000001],[948603600,1.3381000000000001],[948690000,1.3381000000000001],[948776400,1.2981],[948862800,1.2821],[948949200,1.2808999999999999],[949035600,1.2724],[949122000,1.214],[949208400,1.214],[949294800,1.214],[949381200,1.1989000000000001],[949467600,1.2333000000000001],[949554000,1.2524999999999999],[949640400,1.325],[949726800,1.2870999999999999],[949813200,1.2870999999999999],[949899600,1.2870999999999999],[949986000,1.2865],[950072400,1.3036000000000001],[950158800,1.2924],[950245200,1.2798],[950331600,1.2503],[950418000,1.2503],[950504400,1.2503],[950590800,1.2021999999999999],[950677200,1.1575],[950763600,1.2088000000000001],[950850000,1.2210000000000001],[950936400,1.1924999999999999],[951022800,1.1924999999999999],[951109200,1.1924999999999999],[951195600,1.1924999999999999],[951282000,1.2098],[951368400,1.2184999999999999],[951454800,1.2025999999999999],[951541200,1.1838],[951627600,1.1838],[951714000,1.1838],[951800400,1.1986000000000001],[951886800,1.1865000000000001],[951973200,1.1089],[952059600,1.0669],[952146000,1.0517000000000001],[952232400,1.0517000000000001],[952318800,1.0517000000000001],[952405200,1.0277000000000001],[952491600,0.90790000000000004],[952578000,0.89749999999999996],[952664400,0.90310000000000001],[952750800,0.92610000000000003],[952837200,0.92610000000000003],[952923600,0.92610000000000003],[953010000,0.87819999999999998],[953096400,0.69689999999999996],[953182800,0.67469999999999997],[953269200,0.68059999999999998],[953355600,0.6754],[953442000,0.6754],[953528400,0.6754],[953614800,0.64759999999999995],[953701200,0.65900000000000003],[953787600,0.66459999999999997],[953874000,0.63149999999999995],[953960400,0.62450000000000006],[954046800,0.62450000000000006],[954133200,0.62450000000000006],[954219600,0.65429999999999999],[954306000,0.73480000000000001],[954392400,0.62350000000000005],[954478800,0.63639999999999997],[954565200,0.63900000000000001],[954651600,0.63900000000000001],[954734400,0.63900000000000001],[954820800,0.65280000000000005],[954907200,0.68489999999999995],[954993600,0.67559999999999998],[955080000,0.73129999999999995],[955166400,0.73109999999999997],[955252800,0.73109999999999997],[955339200,0.73109999999999997],[955425600,0.68879999999999997],[955512000,0.69679999999999997],[955598400,0.6704],[955684800,0.63290000000000002],[955771200,0.64000000000000001],[955857600,0.64000000000000001],[955944000,0.64000000000000001],[956030400,0.60850000000000004],[956116800,0.67230000000000001],[956203200,0.64890000000000003],[956289600,0.55159999999999998],[956376000,0.55159999999999998],[956462400,0.55159999999999998],[956548800,0.55159999999999998],[956635200,0.61370000000000002],[956721600,0.67679999999999996],[956808000,0.60309999999999997],[956894400,0.69479999999999997],[956980800,0.67369999999999997],[957067200,0.67369999999999997],[957153600,0.67369999999999997],[957240000,0.64949999999999997],[957326400,0.62080000000000002],[957412800,0.61709999999999998],[957499200,0.62460000000000004],[957585600,0.70640000000000003],[957672000,0.70640000000000003],[957758400,0.70640000000000003],[957844800,0.63839999999999997],[957931200,0.63260000000000005],[958017600,0.66659999999999997],[958104000,0.67620000000000002],[958190400,0.62509999999999999],[958276800,0.62509999999999999],[958363200,0.62509999999999999],[958449600,0.61809999999999998],[958536000,0.61860000000000004],[958622400,0.61009999999999998],[958708800,0.66979999999999995],[958795200,0.66059999999999997],[958881600,0.66059999999999997],[958968000,0.66059999999999997],[959054400,0.58530000000000004],[959140800,0.5242],[959227200,0.5494],[959313600,0.45329999999999998],[959400000,0.47210000000000002],[959486400,0.47210000000000002],[959572800,0.47210000000000002],[959659200,0.47210000000000002],[959745600,0.49080000000000001],[959832000,0.56859999999999999],[959918400,0.57369999999999999],[960004800,0.59989999999999999],[960091200,0.59989999999999999],[960177600,0.59989999999999999],[960264000,0.62480000000000002],[960350400,0.61860000000000004],[960436800,0.64100000000000001],[960523200,0.64190000000000003],[960609600,0.54779999999999995],[960696000,0.54779999999999995],[960782400,0.54779999999999995],[960868800,0.53739999999999999],[960955200,0.54379999999999995],[961041600,0.45529999999999998],[961128000,0.4622],[961214400,0.48870000000000002],[961300800,0.48870000000000002],[961387200,0.48870000000000002],[961473600,0.501],[961560000,0.53220000000000001],[961646400,0.61070000000000002],[961732800,0.60009999999999997],[961819200,0.58289999999999997],[961905600,0.58289999999999997],[961992000,0.58289999999999997],[962078400,0.54890000000000005],[962164800,0.53669999999999995],[962251200,0.54859999999999998],[962337600,0.49890000000000001],[962424000,0.47289999999999999],[962510400,0.47289999999999999],[962596800,0.47289999999999999],[962683200,0.47649999999999998],[962769600,0.47649999999999998],[962856000,null],[994219200,0.38250000000000001],[994305600,0.38250000000000001],[994392000,0.6946],[994478400,0.67800000000000005],[994564800,0.67800000000000005],[994651200,0.67800000000000005],[994737600,1.4027000000000001],[994824000,2.1002000000000001],[994910400,1.2804],[994996800,1.2730999999999999],[995083200,1.2779],[995169600,1.2779],[995256000,1.2779],[995342400,1.2416],[995428800,1.2411000000000001],[995515200,1.2541],[995601600,1.1939],[995688000,1.1372],[995774400,1.1372],[995860800,1.1372],[995947200,1.1343000000000001],[996033600,1.1285000000000001],[996120000,1.1248],[996206400,1.0884],[996292800,1.0940000000000001],[996379200,1.0940000000000001],[996465600,1.0940000000000001],[996552000,1.0359],[996638400,0.99239999999999995],[996724800,1.0753999999999999],[996811200,1.0344],[996897600,1.0397000000000001],[996984000,1.0397000000000001],[997070400,1.0397000000000001],[997156800,1.0779000000000001],[997243200,1.0268999999999999],[997329600,1.0442],[997416000,0.99680000000000002],[997502400,0.99890000000000001],[997588800,0.99890000000000001],[997675200,0.99890000000000001],[997761600,0.95840000000000003],[997848000,0.96830000000000005],[997934400,0.96020000000000005],[998020800,0.97740000000000005],[998107200,0.93910000000000005],[998193600,0.93910000000000005],[998280000,0.93910000000000005],[998366400,0.91249999999999998],[998452800,0.88139999999999996],[998539200,0.872],[998625600,0.85429999999999995],[998712000,0.90249999999999997],[998798400,0.90249999999999997],[998884800,0.90249999999999997],[998971200,0.87109999999999999],[999057600,0.85160000000000002],[999144000,0.91180000000000005],[999230400,0.9153],[999316800,0.90669999999999995],[999403200,0.90669999999999995],[999489600,0.90669999999999995],[999576000,0.90669999999999995],[999662400,0.94099999999999995],[999748800,0.88580000000000003],[999835200,0.87290000000000001],[999921600,0.86580000000000001],[1000008000,0.86580000000000001],[1000094400,0.86580000000000001],[1000180800,0.90810000000000002],[1000267200,0.90810000000000002],[1000353600,0.90810000000000002],[1000440000,0.90810000000000002],[1000526400,0.90810000000000002],[1000612800,0.90810000000000002],[1000699200,0.90810000000000002],[1000785600,0.85160000000000002],[1000872000,0.86770000000000003],[1000958400,0.88060000000000005],[1001044800,0.80189999999999995],[1001131200,0.84189999999999998],[1001217600,0.84189999999999998],[1001304000,0.84189999999999998],[1001390400,0.88849999999999996],[1001476800,0.87380000000000002],[1001563200,0.83940000000000003],[1001649600,0.79990000000000006],[1001736000,0.81459999999999999],[1001822400,0.81459999999999999],[1001908800,0.81459999999999999],[1001995200,0.7681],[1002081600,0.75929999999999997],[1002168000,0.82969999999999999],[1002254400,0.8851],[1002340800,0.89729999999999999],[1002427200,0.89729999999999999],[1002513600,0.89729999999999999],[1002600000,0.95050000000000001],[1002686400,0.86939999999999995],[1002772800,0.85470000000000002],[1002859200,0.93000000000000005],[1002945600,0.9647],[1003032000,0.9647],[1003118400,0.9647],[1003204800,0.89849999999999997],[1003291200,0.8952],[1003377600,0.83399999999999996],[1003464000,0.76180000000000003],[1003550400,0.81259999999999999],[1003636800,0.81259999999999999],[1003723200,0.81259999999999999],[1003809600,0.79859999999999998],[1003896000,0.79079999999999995],[1003982400,0.76219999999999999],[1004068800,0.79769999999999996],[1004155200,0.78900000000000003],[1004241600,0.78900000000000003],[1004331600,0.78900000000000003],[1004418000,0.79759999999999998],[1004504400,0.72950000000000004],[1004590800,0.73129999999999995],[1004677200,0.6774],[1004763600,0.71519999999999995],[1004850000,0.71519999999999995],[1004936400,0.71519999999999995],[1005022800,0.72699999999999998],[1005109200,0.74029999999999996],[1005195600,0.74309999999999998],[1005282000,0.73750000000000004],[1005368400,0.74199999999999999],[1005454800,0.74199999999999999],[1005541200,0.74199999999999999],[1005627600,0.73470000000000002],[1005714000,0.78610000000000002],[1005800400,0.74880000000000002],[1005886800,0.73660000000000003],[1005973200,0.71399999999999997],[1006059600,0.71399999999999997],[1006146000,0.71399999999999997],[1006232400,0.73709999999999998],[1006318800,0.67679999999999996],[1006405200,0.66359999999999997],[1006491600,0.66359999999999997],[1006578000,0.64759999999999995],[1006664400,0.64759999999999995],[1006750800,0.64759999999999995],[1006837200,0.66390000000000005],[1006923600,0.65100000000000002],[1007010000,0.64349999999999996],[1007096400,0.62039999999999995],[1007182800,0.66659999999999997],[1007269200,0.66659999999999997],[1007355600,0.66659999999999997],[1007442000,0.71660000000000001],[1007528400,0.66510000000000002],[1007614800,0.67030000000000001],[1007701200,0.69640000000000002],[1007787600,0.67300000000000004],[1007874000,0.67300000000000004],[1007960400,0.67300000000000004],[1008046800,0.66590000000000005],[1008133200,0.65700000000000003],[1008219600,0.6835],[1008306000,0.67159999999999997],[1008392400,0.68359999999999999],[1008478800,0.68359999999999999],[1008565200,0.68359999999999999],[1008651600,0.67889999999999995],[1008738000,0.66930000000000001],[1008824400,0.72209999999999996],[1008910800,0.66520000000000001],[1008997200,0.67510000000000003],[1009083600,0.67510000000000003],[1009170000,0.67510000000000003],[1009256400,0.72599999999999998],[1009342800,0.72599999999999998],[1009429200,0.68389999999999995],[1009515600,0.71719999999999995],[1009602000,0.73040000000000005],[1009688400,0.73040000000000005],[1009774800,0.73040000000000005],[1009861200,0.69520000000000004],[1009947600,0.69520000000000004],[1010034000,0.64880000000000004],[1010120400,0.70989999999999998],[1010206800,0.69230000000000003],[1010293200,0.69230000000000003],[1010379600,0.69230000000000003],[1010466000,0.6784],[1010552400,0.67689999999999995],[1010638800,0.68789999999999996],[1010725200,0.67190000000000005],[1010811600,0.64390000000000003],[1010898000,0.64390000000000003],[1010984400,0.64390000000000003],[1011070800,0.63670000000000004],[1011157200,0.66100000000000003],[1011243600,0.6825],[1011330000,0.65329999999999999],[1011416400,0.64929999999999999],[1011502800,0.64929999999999999],[1011589200,0.64929999999999999],[1011675600,0.64929999999999999],[1011762000,0.70809999999999995],[1011848400,0.66139999999999999],[1011934800,0.70069999999999999],[1012021200,0.72489999999999999],[1012107600,0.72489999999999999],[1012194000,0.72489999999999999],[1012280400,0.72750000000000004],[1012366800,0.7329],[1012453200,0.70369999999999999],[1012539600,0.66400000000000003],[1012626000,0.59399999999999997],[1012712400,0.59399999999999997],[1012798800,0.59399999999999997],[1012885200,0.64129999999999998],[1012971600,0.59309999999999996],[1013058000,0.58520000000000005],[1013144400,0.61219999999999997],[1013230800,0.62360000000000004],[1013317200,0.62360000000000004],[1013403600,0.62360000000000004],[1013490000,0.6089],[1013576400,0.61339999999999995],[1013662800,0.59950000000000003],[1013749200,0.61029999999999995],[1013835600,0.60429999999999995],[1013922000,0.60429999999999995],[1014008400,0.60429999999999995],[1014094800,0.60429999999999995],[1014181200,0.60099999999999998],[1014267600,0.60589999999999999],[1014354000,0.58689999999999998],[1014440400,0.6028],[1014526800,0.6028],[1014613200,0.6028],[1014699600,0.59850000000000003],[1014786000,0.58260000000000001],[1014872400,0.59619999999999995],[1014958800,0.57799999999999996],[1015045200,0.58309999999999995],[1015131600,0.58309999999999995],[1015218000,0.58309999999999995],[1015304400,0.56920000000000004],[1015390800,0.55469999999999997],[1015477200,0.53959999999999997],[1015563600,0.52259999999999995],[1015650000,0.52959999999999996],[1015736400,0.52959999999999996],[1015822800,0.52959999999999996],[1015909200,0.50519999999999998],[1015995600,0.50180000000000002],[1016082000,0.50600000000000001],[1016168400,0.50439999999999996],[1016254800,0.51880000000000004],[1016341200,0.51880000000000004],[1016427600,0.51880000000000004],[1016514000,0.52180000000000004],[1016600400,0.52290000000000003],[1016686800,0.51959999999999995],[1016773200,0.5554],[1016859600,0.56830000000000003],[1016946000,0.56830000000000003],[1017032400,0.56830000000000003],[1017118800,0.57599999999999996],[1017205200,0.53790000000000004],[1017291600,0.52300000000000002],[1017378000,0.57509999999999994],[1017464400,0.57509999999999994],[1017550800,0.57509999999999994],[1017637200,0.57509999999999994],[1017723600,0.50739999999999996],[1017810000,0.50939999999999996],[1017896400,0.51080000000000003],[1017982800,0.53080000000000005],[1018069200,0.50190000000000001],[1018155600,0.50190000000000001],[1018238400,0.50190000000000001],[1018324800,0.49719999999999998],[1018411200,0.46729999999999999],[1018497600,0.41049999999999998],[1018584000,0.4199],[1018670400,0.44159999999999999],[1018756800,0.44159999999999999],[1018843200,0.44159999999999999],[1018929600,0.40660000000000002],[1019016000,0.42220000000000002],[1019102400,0.4118],[1019188800,0.46410000000000001],[1019275200,0.45169999999999999],[1019361600,0.45169999999999999],[1019448000,0.45169999999999999],[1019534400,0.45989999999999998],[1019620800,0.45269999999999999],[1019707200,0.46920000000000001],[1019793600,0.47020000000000001],[1019880000,0.44750000000000001],[1019966400,0.44750000000000001],[1020052800,0.44750000000000001],[1020139200,0.43020000000000003],[1020225600,0.43159999999999998],[1020312000,0.42909999999999998],[1020398400,0.42120000000000002],[1020484800,0.41899999999999998],[1020571200,0.41899999999999998],[1020657600,0.41899999999999998],[1020744000,0.441],[1020830400,0.39090000000000003],[1020916800,0.45179999999999998],[1021003200,0.45350000000000001],[1021089600,0.41110000000000002],[1021176000,0.41110000000000002],[1021262400,0.41110000000000002],[1021348800,0.43769999999999998],[1021435200,0.44340000000000002],[1021521600,0.42499999999999999],[1021608000,0.42430000000000001],[1021694400,0.42580000000000001],[1021780800,0.42580000000000001],[1021867200,0.42580000000000001],[1021953600,0.4425],[1022040000,0.46329999999999999],[1022126400,0.46679999999999999],[1022212800,0.4703],[1022299200,0.51980000000000004],[1022385600,0.51980000000000004],[1022472000,0.51980000000000004],[1022558400,0.51980000000000004],[1022644800,0.52949999999999997],[1022731200,0.50409999999999999],[1022817600,0.51370000000000005],[1022904000,0.50229999999999997],[1022990400,0.50229999999999997],[1023076800,0.50229999999999997],[1023163200,0.49819999999999998],[1023249600,0.50139999999999996],[1023336000,0.47899999999999998],[1023422400,0.45760000000000001],[1023508800,0.44269999999999998],[1023595200,0.44269999999999998],[1023681600,0.44269999999999998],[1023768000,0.44269999999999998],[1023854400,0.432],[1023940800,0.42470000000000002],[1024027200,0.43159999999999998],[1024113600,0.43070000000000003],[1024200000,0.43070000000000003],[1024286400,0.43070000000000003],[1024372800,0.43619999999999998],[1024459200,0.43020000000000003],[1024545600,0.40589999999999998],[1024632000,0.40689999999999998],[1024718400,0.39360000000000001],[1024804800,0.39360000000000001],[1024891200,0.39360000000000001],[1024977600,0.39090000000000003],[1025064000,0.37669999999999998],[1025150400,0.3831],[1025236800,0.37440000000000001],[1025323200,0.38929999999999998],[1025409600,0.38929999999999998],[1025496000,0.38929999999999998],[1025582400,0.39079999999999998],[1025668800,null],[1246593600,11.242699999999999],[1246680000,11.242699999999999],[1246766400,11.242699999999999],[1246852800,11.242699999999999],[1246939200,12.448399999999999],[1247025600,12.365600000000001],[1247112000,12.8634],[1247198400,12.8345],[1247284800,12.780799999999999],[1247371200,12.780799999999999],[1247457600,12.780799999999999],[1247544000,12.818099999999999],[1247630400,12.7545],[1247716800,12.820499999999999],[1247803200,12.593999999999999],[1247889600,12.685600000000001],[1247976000,12.685600000000001],[1248062400,12.685600000000001],[1248148800,12.6256],[1248235200,12.524800000000001],[1248321600,12.406000000000001],[1248408000,12.1561],[1248494400,12.0869],[1248580800,12.0869],[1248667200,12.0869],[1248753600,11.9785],[1248840000,11.884399999999999],[1248926400,11.865500000000001],[1249012800,11.745799999999999],[1249099200,11.740500000000001],[1249185600,11.740500000000001],[1249272000,11.740500000000001],[1249358400,11.4908],[1249444800,11.456],[1249531200,11.4061],[1249617600,11.364599999999999],[1249704000,11.0244],[1249790400,11.0244],[1249876800,11.0244],[1249963200,11.045500000000001],[1250049600,11.1167],[1250136000,10.966100000000001],[1250222400,11.081],[1250308800,11.0891],[1250395200,11.0891],[1250481600,11.0891],[1250568000,11.192600000000001],[1250654400,10.889900000000001],[1250740800,10.956200000000001],[1250827200,10.7399],[1250913600,10.6105],[1251000000,10.6105],[1251086400,10.6105],[1251172800,10.4605],[1251259200,10.257],[1251345600,10.222200000000001],[1251432000,10.204499999999999],[1251518400,10.148400000000001],[1251604800,10.148400000000001],[1251691200,10.148400000000001],[1251777600,10.252599999999999],[1251864000,10.537599999999999],[1251950400,10.610900000000001],[1252036800,10.4267],[1252123200,10.320600000000001],[1252209600,10.320600000000001],[1252296000,10.320600000000001],[1252382400,10.320600000000001],[1252468800,10.323399999999999],[1252555200,10.2897],[1252641600,10.2691],[1252728000,10.104200000000001],[1252814400,10.104200000000001],[1252900800,10.104200000000001],[1252987200,10.1265],[1253073600,9.9491999999999994],[1253160000,9.8839000000000006],[1253246400,9.8651],[1253332800,9.6228999999999996],[1253419200,9.6228999999999996],[1253505600,9.6228999999999996],[1253592000,9.5345999999999993],[1253678400,9.3919999999999995],[1253764800,9.5219000000000005],[1253851200,9.7629000000000001],[1253937600,9.7331000000000003],[1254024000,9.7331000000000003],[1254110400,9.7331000000000003],[1254196800,9.6557999999999993],[1254283200,9.6736000000000004],[1254369600,9.6465999999999994],[1254456000,9.7136999999999993],[1254542400,9.7058],[1254628800,9.7058],[1254715200,9.7058],[1254801600,9.4954999999999998],[1254888000,9.4815000000000005],[1254974400,9.5632999999999999],[1255060800,9.4681999999999995],[1255147200,9.4214000000000002],[1255233600,9.4214000000000002],[1255320000,9.4214000000000002],[1255406400,9.4483999999999995],[1255492800,9.4281000000000006],[1255579200,9.3091000000000008],[1255665600,9.2205999999999992],[1255752000,9.2890999999999995],[1255838400,9.2890999999999995],[1255924800,9.2890999999999995],[1256011200,9.3641000000000005],[1256097600,9.3823000000000008],[1256184000,9.4387000000000008],[1256270400,9.3806999999999992],[1256356800,9.4266000000000005],[1256443200,9.4266000000000005],[1256529600,9.4266000000000005],[1256616000,9.5061],[1256702400,9.5832999999999995],[1256788800,9.8499999999999996],[1256875200,9.5878999999999994],[1256961600,9.7805999999999997],[1257048000,9.7805999999999997],[1257138000,9.7805999999999997],[1257224400,9.7707999999999995],[1257310800,9.6396999999999995],[1257397200,9.5119000000000007],[1257483600,9.2555999999999994],[1257570000,9.1905999999999999],[1257656400,9.1905999999999999],[1257742800,9.1905999999999999],[1257829200,8.9461999999999993],[1257915600,8.9709000000000003],[1258002000,8.8409999999999993],[1258088400,9.0772999999999993],[1258174800,9.0373000000000001],[1258261200,9.0373000000000001],[1258347600,9.0373000000000001],[1258434000,9.0517000000000003],[1258520400,8.9900000000000002],[1258606800,9.0790000000000006],[1258693200,9.0625],[1258779600,9.0375999999999994],[1258866000,9.0375999999999994],[1258952400,9.0375999999999994],[1259038800,9.1037999999999997],[1259125200,9.0581999999999994],[1259211600,8.9577000000000009],[1259298000,8.9577000000000009],[1259384400,8.9095999999999993],[1259470800,8.9095999999999993],[1259557200,8.9095999999999993],[1259643600,8.8938000000000006],[1259730000,8.7677999999999994],[1259816400,8.7675999999999998],[1259902800,8.7470999999999997],[1259989200,8.7179000000000002],[1260075600,8.7179000000000002],[1260162000,8.7179000000000002],[1260248400,8.6644000000000005],[1260334800,8.6062999999999992],[1260421200,8.6424000000000003],[1260507600,8.5671999999999997],[1260594000,8.4686000000000003],[1260680400,8.4686000000000003],[1260766800,8.4686000000000003],[1260853200,8.4431999999999992],[1260939600,8.4619999999999997],[1261026000,8.3091000000000008],[1261112400,8.3371999999999993],[1261198800,8.2087000000000003],[1261285200,8.2087000000000003],[1261371600,8.2087000000000003],[1261458000,8.2233000000000001],[1261544400,7.8507999999999996],[1261630800,7.8917999999999999],[1261717200,7.8647],[1261803600,7.8647],[1261890000,7.8647],[1261976400,7.8647],[1262062800,7.8226000000000004],[1262149200,7.8417000000000003],[1262235600,7.8834],[1262322000,7.9621000000000004],[1262408400,7.9621000000000004],[1262494800,7.9621000000000004],[1262581200,7.9621000000000004],[1262667600,7.9485000000000001],[1262754000,7.9728000000000003],[1262840400,8.0355000000000008],[1262926800,8.0769000000000002],[1263013200,7.9170999999999996],[1263099600,7.9170999999999996],[1263186000,7.9170999999999996],[1263272400,7.7954999999999997],[1263358800,7.8000999999999996],[1263445200,7.8282999999999996],[1263531600,7.8724999999999996],[1263618000,7.8648999999999996],[1263704400,7.8648999999999996],[1263790800,7.8648999999999996],[1263877200,7.8648999999999996],[1263963600,7.7460000000000004],[1264050000,7.7615999999999996],[1264136400,7.8529999999999998],[1264222800,7.9196999999999997],[1264309200,7.9196999999999997],[1264395600,7.9196999999999997],[1264482000,7.9707999999999997],[1264568400,7.9337999999999997],[1264654800,7.9503000000000004],[1264741200,7.9580000000000002],[1264827600,8.0543999999999993],[1264914000,8.0543999999999993],[1265000400,8.0543999999999993],[1265086800,7.9611000000000001],[1265173200,7.8654999999999999],[1265259600,7.8239000000000001],[1265346000,7.9682000000000004],[1265432400,7.9260000000000002],[1265518800,7.9260000000000002],[1265605200,7.9260000000000002],[1265691600,7.8453999999999997],[1265778000,7.7877000000000001],[1265864400,7.7169999999999996],[1265950800,7.7469999999999999],[1266037200,7.7595000000000001],[1266123600,7.7595000000000001],[1266210000,7.7595000000000001],[1266296400,7.7595000000000001],[1266382800,7.6726999999999999],[1266469200,7.7343000000000002],[1266555600,7.7062999999999997],[1266642000,7.6436000000000002],[1266728400,7.6436000000000002],[1266814800,7.6436000000000002],[1266901200,7.6230000000000002],[1266987600,7.7542999999999997],[1267074000,7.8116000000000003],[1267160400,7.8327],[1267246800,7.8449999999999998],[1267333200,7.8449999999999998],[1267419600,7.8449999999999998],[1267506000,7.8048000000000002],[1267592400,7.6467000000000001],[1267678800,7.6247999999999996],[1267765200,7.5564],[1267851600,7.5408999999999997],[1267938000,7.5408999999999997],[1268024400,7.5408999999999997],[1268110800,7.5688000000000004],[1268197200,7.5792000000000002],[1268283600,7.6425000000000001],[1268370000,7.7176999999999998],[1268456400,7.7256],[1268542800,7.7256],[1268625600,7.7256],[1268712000,7.7016999999999998],[1268798400,7.7016999999999998],[1268884800,7.5918000000000001],[1268971200,7.5693999999999999],[1269057600,7.7633999999999999],[1269144000,7.7633999999999999],[1269230400,7.7633999999999999],[1269316800,7.6597999999999997],[1269403200,7.6548999999999996],[1269489600,7.6109],[1269576000,7.6376999999999997],[1269662400,7.6314000000000002],[1269748800,7.6314000000000002],[1269835200,7.6314000000000002],[1269921600,7.6651999999999996],[1270008000,7.7096],[1270094400,7.7766000000000002],[1270180800,7.7317999999999998],[1270267200,7.7317999999999998],[1270353600,7.7317999999999998],[1270440000,7.7317999999999998],[1270526400,7.6005000000000003],[1270612800,7.5807000000000002],[1270699200,7.5063000000000004],[1270785600,7.4734999999999996],[1270872000,7.4070999999999998],[1270958400,7.4070999999999998],[1271044800,7.4070999999999998],[1271131200,7.3975],[1271217600,7.3140000000000001],[1271304000,7.1691000000000003],[1271390400,7.0956999999999999],[1271476800,7.1315999999999997],[1271563200,7.1315999999999997],[1271649600,7.1315999999999997],[1271736000,7.0978000000000003],[1271822400,6.9960000000000004],[1271908800,6.9672999999999998],[1271995200,6.8884999999999996],[1272081600,6.8663999999999996],[1272168000,6.8663999999999996],[1272254400,6.8663999999999996],[1272340800,6.8239999999999998],[1272427200,6.7786999999999997],[1272513600,6.7861000000000002],[1272600000,6.8131000000000004],[1272686400,6.8906999999999998],[1272772800,6.8906999999999998],[1272859200,6.8906999999999998],[1272945600,6.7347000000000001],[1273032000,6.8653000000000004],[1273118400,6.8936999999999999],[1273204800,6.9999000000000002],[1273291200,7.1196999999999999],[1273377600,7.1196999999999999],[1273464000,7.1196999999999999],[1273550400,7.0037000000000003],[1273636800,7.0220000000000002],[1273723200,6.8155000000000001],[1273809600,6.6647999999999996],[1273896000,6.7488999999999999],[1273982400,6.7488999999999999],[1274068800,6.7488999999999999],[1274155200,6.7858999999999998],[1274241600,6.8372000000000002],[1274328000,6.8479000000000001],[1274414400,6.9936999999999996],[1274500800,6.9494999999999996],[1274587200,6.9494999999999996],[1274673600,6.9494999999999996],[1274760000,6.8914999999999997],[1274846400,7.0445000000000002],[1274932800,6.9840999999999998],[1275019200,6.8799000000000001],[1275105600,6.8842999999999996],[1275192000,6.8842999999999996],[1275278400,6.8842999999999996],[1275364800,6.8842999999999996],[1275451200,6.8807999999999998],[1275537600,6.8231000000000002],[1275624000,6.7507999999999999],[1275710400,6.8817000000000004],[1275796800,6.8817000000000004],[1275883200,6.8817000000000004],[1275969600,7.0975000000000001],[1276056000,7.1955],[1276142400,7.1829999999999998],[1276228800,7.1936],[1276315200,7.0972999999999997],[1276401600,7.0972999999999997],[1276488000,7.0972999999999997],[1276574400,7.0469999999999997],[1276660800,7.0015000000000001],[1276747200,6.9869000000000003],[1276833600,6.9801000000000002],[1276920000,6.9615999999999998],[1277006400,6.9615999999999998],[1277092800,6.9615999999999998],[1277179200,6.9443999999999999],[1277265600,6.9737],[1277352000,7.0438999999999998],[1277438400,7.2050000000000001],[1277524800,7.1367000000000003],[1277611200,7.1367000000000003],[1277697600,7.1367000000000003],[1277784000,7.2470999999999997],[1277870400,7.4362000000000004],[1277956800,7.5674000000000001],[1278043200,7.4414999999999996],[1278129600,null],[1467777600,5.0865],[1467864000,5.7664],[1467950400,5.7415000000000003],[1468036800,5.6722000000000001],[1468123200,5.6722000000000001],[1468209600,5.6722000000000001],[1468296000,5.6928000000000001],[1468382400,5.6767000000000003],[1468468800,5.6173999999999999],[1468555200,5.4368999999999996],[1468641600,5.3249000000000004],[1468728000,5.3249000000000004],[1468814400,5.3249000000000004],[1468900800,5.3319999999999999],[1468987200,5.2239000000000004],[1469073600,5.1040000000000001],[1469160000,4.9847000000000001],[1469246400,4.8650000000000002],[1469332800,4.8650000000000002],[1469419200,4.8650000000000002],[1469505600,4.6482999999999999],[1469592000,4.8164999999999996],[1469678400,4.9511000000000003],[1469764800,4.8773],[1469851200,4.8540000000000001],[1469937600,4.8540000000000001],[1470024000,4.8540000000000001],[1470110400,4.8342000000000001],[1470196800,4.8593000000000002],[1470283200,4.8573000000000004],[1470369600,4.8413000000000004],[1470456000,4.8535000000000004],[1470542400,4.8535000000000004],[1470628800,4.8535000000000004],[1470715200,4.7896999999999998],[1470801600,4.8087],[1470888000,4.8324999999999996],[1470974400,4.7853000000000003],[1471060800,4.7773000000000003],[1471147200,4.7773000000000003],[1471233600,4.7773000000000003],[1471320000,4.7938000000000001],[1471406400,4.7729999999999997],[1471492800,4.7801],[1471579200,4.8026999999999997],[1471665600,4.7670000000000003],[1471752000,4.7670000000000003],[1471838400,4.7670000000000003],[1471924800,4.7942],[1472011200,4.7201000000000004],[1472097600,4.6485000000000003],[1472184000,4.6695000000000002],[1472270400,4.6341000000000001],[1472356800,4.6341000000000001],[1472443200,4.6341000000000001],[1472529600,4.5366],[1472616000,4.5530999999999997],[1472702400,4.3963000000000001],[1472788800,4.3868],[1472875200,4.3216000000000001],[1472961600,4.3216000000000001],[1473048000,4.3216000000000001],[1473134400,4.3216000000000001],[1473220800,4.2704000000000004],[1473307200,4.282],[1473393600,4.3372000000000002],[1473480000,4.3437999999999999],[1473566400,4.3437999999999999],[1473652800,4.3437999999999999],[1473739200,4.367],[1473825600,4.3411],[1473912000,4.3612000000000002],[1473998400,4.3421000000000003],[1474084800,4.3958000000000004],[1474171200,4.3958000000000004],[1474257600,4.3958000000000004],[1474344000,4.3547000000000002],[1474430400,4.3220999999999998],[1474516800,4.2560000000000002],[1474603200,4.2870999999999997],[1474689600,4.3192000000000004],[1474776000,4.3192000000000004],[1474862400,4.3192000000000004],[1474948800,4.3619000000000003],[1475035200,4.3665000000000003],[1475121600,4.2416999999999998],[1475208000,4.2224000000000004],[1475294400,4.0364000000000004],[1475380800,4.0364000000000004],[1475467200,4.0364000000000004],[1475553600,3.7997999999999998],[1475640000,3.9436],[1475726400,4.0412999999999997],[1475812800,4.1466000000000003],[1475899200,4.0812999999999997],[1475985600,4.0812999999999997],[1476072000,4.0812999999999997],[1476158400,4.1096000000000004],[1476244800,3.9453],[1476331200,3.9729999999999999],[1476417600,4.0514000000000001],[1476504000,4.048],[1476590400,4.048],[1476676800,4.048],[1476763200,3.9906999999999999],[1476849600,3.9912000000000001],[1476936000,3.9925999999999999],[1477022400,3.9750000000000001],[1477108800,3.9514],[1477195200,3.9514],[1477281600,3.9514],[1477368000,3.9634],[1477454400,3.9327999999999999],[1477540800,3.9154],[1477627200,3.7602000000000002],[1477713600,3.7772000000000001],[1477800000,3.7772000000000001],[1477886400,3.7772000000000001],[1477972800,3.7643],[1478059200,3.7126999999999999],[1478145600,3.6282000000000001],[1478232000,3.5933000000000002],[1478318400,3.6446999999999998],[1478404800,3.6446999999999998],[1478494800,3.6446999999999998],[1478581200,3.6602999999999999],[1478667600,3.6899999999999999],[1478754000,3.7101999999999999],[1478840400,3.7454999999999998],[1478926800,3.7667000000000002],[1479013200,3.7667000000000002],[1479099600,3.7667000000000002],[1479186000,3.8643000000000001],[1479272400,3.8269000000000002],[1479358800,3.798],[1479445200,3.8262],[1479531600,3.9104999999999999],[1479618000,3.9104999999999999],[1479704400,3.9104999999999999],[1479790800,3.9091999999999998],[1479877200,3.8672],[1479963600,3.8624999999999998],[1480050000,3.8624999999999998],[1480136400,3.8498999999999999],[1480222800,3.8498999999999999],[1480309200,3.8498999999999999],[1480395600,3.7117],[1480482000,3.6530999999999998],[1480568400,3.5979000000000001],[1480654800,3.6368],[1480741200,3.6015000000000001],[1480827600,3.6015000000000001],[1480914000,3.6015000000000001],[1481000400,3.6514000000000002],[1481086800,3.6875],[1481173200,3.6901999999999999],[1481259600,3.6638000000000002],[1481346000,3.6886000000000001],[1481432400,3.6886000000000001],[1481518800,3.6886000000000001],[1481605200,3.6105999999999998],[1481691600,3.5699000000000001],[1481778000,3.5638999999999998],[1481864400,3.6341999999999999],[1481950800,3.6621000000000001],[1482037200,3.6621000000000001],[1482123600,3.6621000000000001],[1482210000,3.6547000000000001],[1482296400,3.6280000000000001],[1482382800,3.5924],[1482469200,3.5871],[1482555600,3.6392000000000002],[1482642000,3.6392000000000002],[1482728400,3.6392000000000002],[1482814800,3.6392000000000002],[1482901200,3.6699999999999999],[1482987600,3.6360999999999999],[1483074000,3.5747],[1483160400,3.5977999999999999],[1483246800,3.5977999999999999],[1483333200,3.5977999999999999],[1483419600,3.5977999999999999],[1483506000,3.6154999999999999],[1483592400,3.6254],[1483678800,3.6019000000000001],[1483765200,3.6438999999999999],[1483851600,3.6438999999999999],[1483938000,3.6438999999999999],[1484024400,3.6677],[1484110800,3.7141000000000002],[1484197200,3.6644999999999999],[1484283600,3.6846999999999999],[1484370000,3.7061000000000002],[1484456400,3.7061000000000002],[1484542800,3.7061000000000002],[1484629200,3.7061000000000002],[1484715600,3.7587000000000002],[1484802000,3.7176999999999998],[1484888400,3.7162999999999999],[1484974800,3.6858],[1485061200,3.6858],[1485147600,3.6858],[1485234000,3.6878000000000002],[1485320400,3.7530999999999999],[1485406800,3.7528999999999999],[1485493200,3.7513000000000001],[1485579600,3.6503000000000001],[1485666000,3.6503000000000001],[1485752400,3.6503000000000001],[1485838800,3.6442999999999999],[1485925200,3.6644999999999999],[1486011600,3.6478999999999999],[1486098000,3.6698],[1486184400,3.6972],[1486270800,3.6972],[1486357200,3.6972],[1486443600,3.6850000000000001],[1486530000,3.6671999999999998],[1486616400,3.6493000000000002],[1486702800,3.6227999999999998],[1486789200,3.6103999999999998],[1486875600,3.6103999999999998],[1486962000,3.6103999999999998],[1487048400,3.6634000000000002],[1487134800,3.7006999999999999],[1487221200,3.7267999999999999],[1487307600,3.7109999999999999],[1487394000,3.7202999999999999],[1487480400,3.7202999999999999],[1487566800,3.7202999999999999],[1487653200,3.7202999999999999],[1487739600,3.7216],[1487826000,3.7549000000000001],[1487912400,3.6606000000000001],[1487998800,3.7010999999999998],[1488085200,3.7010999999999998],[1488171600,3.7010999999999998],[1488258000,3.8668999999999998],[1488344400,3.8355000000000001],[1488430800,3.7959999999999998],[1488517200,3.7730999999999999],[1488603600,3.7982999999999998],[1488690000,3.7982999999999998],[1488776400,3.7982999999999998],[1488862800,3.8410000000000002],[1488949200,3.8081999999999998],[1489035600,3.8201000000000001],[1489122000,3.8462000000000001],[1489208400,3.8269000000000002],[1489294800,3.8269000000000002],[1489377600,3.8269000000000002],[1489464000,3.9683000000000002],[1489550400,3.9058000000000002],[1489636800,3.9159000000000002],[1489723200,3.8530000000000002],[1489809600,3.8700999999999999],[1489896000,3.8700999999999999],[1489982400,3.8700999999999999],[1490068800,3.8809999999999998],[1490155200,3.859],[1490241600,3.8740999999999999],[1490328000,3.8820000000000001],[1490414400,3.8837000000000002],[1490500800,3.8837000000000002],[1490587200,3.8837000000000002],[1490673600,3.9131999999999998],[1490760000,3.8645],[1490846400,3.8877000000000002],[1490932800,3.9902000000000002],[1491019200,3.9693000000000001],[1491105600,3.9693000000000001],[1491192000,3.9693000000000001],[1491278400,4.0037000000000003],[1491364800,4.0077999999999996],[1491451200,4.0311000000000003],[1491537600,3.9157000000000002],[1491624000,3.9157000000000002],[1491710400,3.9157000000000002],[1491796800,3.9157000000000002],[1491883200,3.9315000000000002],[1491969600,3.9081999999999999],[1492056000,3.9289999999999998],[1492142400,4.0195999999999996],[1492228800,4.0195999999999996],[1492315200,4.0195999999999996],[1492401600,4.0195999999999996],[1492488000,3.9636],[1492574400,3.9676999999999998],[1492660800,3.9769000000000001],[1492747200,3.9108999999999998],[1492833600,3.9138999999999999],[1492920000,3.9138999999999999],[1493006400,3.9138999999999999],[1493092800,3.9167999999999998],[1493179200,3.9457],[1493265600,3.9392999999999998],[1493352000,3.9548000000000001],[1493438400,3.9064999999999999],[1493524800,3.9064999999999999],[1493611200,3.9064999999999999],[1493697600,3.8791000000000002],[1493784000,3.9251],[1493870400,3.9121999999999999],[1493956800,3.9178999999999999],[1494043200,3.9232],[1494129600,3.9232],[1494216000,3.9232],[1494302400,3.8972000000000002],[1494388800,3.8592],[1494475200,3.8317000000000001],[1494561600,3.819],[1494648000,3.8319999999999999],[1494734400,3.8319999999999999],[1494820800,3.8319999999999999],[1494907200,3.8488000000000002],[1494993600,3.8574999999999999],[1495080000,3.8706999999999998],[1495166400,3.8218000000000001],[1495252800,3.8675000000000002],[1495339200,3.8675000000000002],[1495425600,3.8675000000000002],[1495512000,3.8426999999999998],[1495598400,3.8052999999999999],[1495684800,3.8216999999999999],[1495771200,3.8028],[1495857600,3.8020999999999998],[1495944000,3.8020999999999998],[1496030400,3.8020999999999998],[1496116800,3.8020999999999998],[1496203200,3.8208000000000002],[1496289600,3.8149000000000002],[1496376000,3.8191000000000002],[1496462400,3.8193999999999999],[1496548800,3.8193999999999999],[1496635200,3.8193999999999999],[1496721600,3.8048000000000002],[1496808000,3.8073999999999999],[1496894400,3.7778],[1496980800,3.7429999999999999],[1497067200,3.7456],[1497153600,3.7456],[1497240000,3.7456],[1497326400,3.8035999999999999],[1497412800,3.8166000000000002],[1497499200,3.7959999999999998],[1497585600,3.7797000000000001],[1497672000,3.7694999999999999],[1497758400,3.7694999999999999],[1497844800,3.7694999999999999],[1497931200,3.7645],[1498017600,3.7656999999999998],[1498104000,3.8003999999999998],[1498190400,3.8075000000000001],[1498276800,3.7909999999999999],[1498363200,3.7909999999999999],[1498449600,3.7909999999999999],[1498536000,3.7658],[1498622400,3.7642000000000002],[1498708800,3.7536],[1498795200,3.7627000000000002],[1498881600,3.7633999999999999],[1498968000,3.7633999999999999],[1499054400,3.7633999999999999],[1499140800,3.7696000000000001],[1499227200,3.7696000000000001],[1499313600,3.3801999999999999],[1499400000,3.3351999999999999],[1499486400,3.3342999999999998],[1499572800,3.3342999999999998],[1499659200,3.3342999999999998],[1499745600,3.0743999999999998],[1499832000,3.0459999999999998],[1499918400,2.9605999999999999],[1500004800,2.9357000000000002],[1500091200,3.0598999999999998],[1500177600,3.0598999999999998],[1500264000,3.0598999999999998],[1500350400,3.0840999999999998],[1500436800,3.0625],[1500523200,3.0316000000000001],[1500609600,3.0649999999999999],[1500696000,3.0455000000000001],[1500782400,3.0455000000000001],[1500868800,3.0455000000000001],[1500955200,3.0335000000000001],[1501041600,2.9622000000000002],[1501128000,2.9510999999999998],[1501214400,2.8235000000000001],[1501300800,2.7909000000000002],[1501387200,2.7909000000000002],[1501473600,2.7909000000000002],[1501560000,2.7702],[1501646400,2.8007],[1501732800,2.7867999999999999],[1501819200,2.8127],[1501905600,2.7692999999999999],[1501992000,2.7692999999999999],[1502078400,2.7692999999999999],[1502164800,2.7702],[1502251200,2.6941000000000002],[1502337600,2.7099000000000002],[1502424000,2.6793],[1502510400,2.7145999999999999],[1502596800,2.7145999999999999],[1502683200,2.7145999999999999],[1502769600,2.6882000000000001],[1502856000,2.6598999999999999],[1502942400,2.6366999999999998],[1503028800,2.6242999999999999],[1503115200,2.6374],[1503201600,2.6374],[1503288000,2.6374],[1503374400,2.6562000000000001],[1503460800,2.6187999999999998],[1503547200,2.6839],[1503633600,2.7376999999999998],[1503720000,2.7437999999999998],[1503806400,2.7437999999999998],[1503892800,2.7437999999999998],[1503979200,2.7734999999999999],[1504065600,2.7389999999999999],[1504152000,2.6857000000000002],[1504238400,2.7027000000000001],[1504324800,2.7141999999999999],[1504411200,2.7141999999999999],[1504497600,2.7141999999999999],[1504584000,2.7141999999999999],[1504670400,2.7202999999999999],[1504756800,2.7075],[1504843200,2.6996000000000002],[1504929600,2.6783000000000001],[1505016000,2.6783000000000001],[1505102400,2.6783000000000001],[1505188800,2.6732999999999998],[1505275200,2.6964999999999999],[1505361600,2.7482000000000002],[1505448000,2.7599],[1505534400,2.7643],[1505620800,2.7643],[1505707200,2.7643],[1505793600,2.7448999999999999],[1505880000,2.7252000000000001],[1505966400,2.7496],[1506052800,2.7963],[1506139200,2.8083999999999998],[1506225600,2.8083999999999998],[1506312000,2.8083999999999998],[1506398400,2.7902],[1506484800,2.7387999999999999],[1506571200,2.7231000000000001],[1506657600,2.6959],[1506744000,2.7235999999999998],[1506830400,2.7235999999999998],[1506916800,2.7235999999999998],[1507003200,2.6467999999999998],[1507089600,2.6417000000000002],[1507176000,2.4881000000000002],[1507262400,2.4371],[1507348800,2.4862000000000002],[1507435200,2.4862000000000002],[1507521600,2.4862000000000002],[1507608000,2.4384999999999999],[1507694400,2.3948],[1507780800,2.4211],[1507867200,2.4194],[1507953600,2.4340000000000002],[1508040000,2.4340000000000002],[1508126400,2.4340000000000002],[1508212800,2.4420000000000002],[1508299200,2.4367999999999999],[1508385600,2.4359999999999999],[1508472000,2.4491999999999998],[1508558400,2.4622000000000002],[1508644800,2.4622000000000002],[1508731200,2.4622000000000002],[1508817600,2.4382999999999999],[1508904000,2.4443000000000001],[1508990400,2.4413999999999998],[1509076800,2.3891],[1509163200,2.3814000000000002],[1509249600,2.3814000000000002],[1509336000,2.3814000000000002],[1509422400,2.2881999999999998],[1509508800,2.2423000000000002],[1509595200,2.2408000000000001],[1509681600,2.1671],[1509768000,2.1389999999999998],[1509854400,2.1389999999999998],[1509944400,2.1389999999999998],[1510030800,2.0680000000000001],[1510117200,2.0819000000000001],[1510203600,1.9753000000000001],[1510290000,1.8351],[1510376400,1.8181],[1510462800,1.8181],[1510549200,1.8181],[1510635600,1.7895000000000001],[1510722000,1.8241000000000001],[1510808400,1.7725],[1510894800,1.8188],[1510981200,1.8201000000000001],[1511067600,1.8201000000000001],[1511154000,1.8201000000000001],[1511240400,1.6989000000000001],[1511326800,1.7413000000000001],[1511413200,1.7067000000000001],[1511499600,1.7067000000000001],[1511586000,1.7343999999999999],[1511672400,1.7343999999999999],[1511758800,1.7343999999999999],[1511845200,1.7034],[1511931600,1.7301],[1512018000,1.7787999999999999],[1512104400,1.7581],[1512190800,1.7142999999999999],[1512277200,1.7142999999999999],[1512363600,1.7142999999999999],[1512450000,1.7553000000000001],[1512536400,1.7548999999999999],[1512622800,1.6982999999999999],[1512709200,1.7090000000000001],[1512795600,1.6978],[1512882000,1.6978],[1512968400,1.6978],[1513054800,1.7012],[1513141200,1.6753],[1513227600,1.7567999999999999],[1513314000,1.7295],[1513400400,1.7013],[1513486800,1.7013],[1513573200,1.7013],[1513659600,1.6334],[1513746000,1.6256999999999999],[1513832400,1.6235999999999999],[1513918800,1.603],[1514005200,1.595],[1514091600,1.595],[1514178000,1.595],[1514264400,1.595],[1514350800,1.6086],[1514437200,1.6049],[1514523600,1.6443000000000001],[1514610000,1.6741999999999999],[1514696400,1.6741999999999999],[1514782800,1.6741999999999999],[1514869200,1.6741999999999999],[1514955600,1.6601999999999999],[1515042000,1.5827],[1515128400,1.6148],[1515214800,1.7005999999999999],[1515301200,1.7005999999999999],[1515387600,1.7005999999999999],[1515474000,1.601],[1515560400,1.7655000000000001],[1515646800,1.7423],[1515733200,1.8481000000000001],[1515819600,1.8140000000000001],[1515906000,1.8140000000000001],[1515992400,1.8140000000000001],[1516078800,1.8140000000000001],[1516165200,1.851],[1516251600,1.8192999999999999],[1516338000,1.899],[1516424400,1.8764000000000001],[1516510800,1.8764000000000001],[1516597200,1.8764000000000001],[1516683600,1.9752000000000001],[1516770000,1.8564000000000001],[1516856400,1.8219000000000001],[1516942800,1.8385],[1517029200,1.8902000000000001],[1517115600,1.8902000000000001],[1517202000,1.8902000000000001],[1517288400,1.8035000000000001],[1517374800,1.7713000000000001],[1517461200,1.8115000000000001],[1517547600,1.8371],[1517634000,1.8277000000000001],[1517720400,1.8277000000000001],[1517806800,1.8277000000000001],[1517893200,1.7779],[1517979600,1.7732000000000001],[1518066000,1.7862],[1518152400,1.7546999999999999],[1518238800,1.8178000000000001],[1518325200,1.8178000000000001],[1518411600,1.8178000000000001],[1518498000,1.7747999999999999],[1518584400,1.7442],[1518670800,1.7542],[1518757200,1.7927],[1518843600,1.8265],[1518930000,1.8265],[1519016400,1.8265],[1519102800,1.8265],[1519189200,1.8089999999999999],[1519275600,1.7628999999999999],[1519362000,1.7855000000000001],[1519448400,1.7514000000000001],[1519534800,1.7514000000000001],[1519621200,1.7514000000000001],[1519707600,1.7766999999999999],[1519794000,1.8045],[1519880400,1.7182999999999999],[1519966800,1.6897],[1520053200,1.7424999999999999],[1520139600,1.7424999999999999],[1520226000,1.7424999999999999],[1520312400,1.7248000000000001],[1520398800,1.7757000000000001],[1520485200,1.7395],[1520571600,1.8096000000000001],[1520658000,1.8836999999999999],[1520744400,1.8836999999999999],[1520827200,1.8836999999999999],[1520913600,1.8683000000000001],[1521000000,1.8104],[1521086400,1.6948000000000001],[1521172800,1.6849000000000001],[1521259200,1.6849000000000001],[1521345600,1.6849000000000001],[1521432000,1.6849000000000001],[1521518400,1.6727000000000001],[1521604800,1.655],[1521691200,1.6854],[1521777600,1.6761999999999999],[1521864000,1.6936],[1521950400,1.6936],[1522036800,1.6936],[1522123200,1.7042999999999999],[1522209600,1.7206999999999999],[1522296000,1.7501],[1522382400,1.7103999999999999],[1522468800,1.7103999999999999],[1522555200,1.7103999999999999],[1522641600,1.7103999999999999],[1522728000,1.7209000000000001],[1522814400,1.7796000000000001],[1522900800,1.7128000000000001],[1522987200,1.6713],[1523073600,1.6941999999999999],[1523160000,1.6941999999999999],[1523246400,1.6941999999999999],[1523332800,1.6839999999999999],[1523419200,1.6789000000000001],[1523505600,1.6492],[1523592000,1.6158999999999999],[1523678400,1.647],[1523764800,1.647],[1523851200,1.647],[1523937600,1.6279999999999999],[1524024000,1.6327],[1524110400,1.6482000000000001],[1524196800,1.6647000000000001],[1524283200,1.6448],[1524369600,1.6448],[1524456000,1.6448],[1524542400,1.6388],[1524628800,1.6423000000000001],[1524715200,1.6157999999999999],[1524801600,1.6283000000000001],[1524888000,1.6498999999999999],[1524974400,1.6498999999999999],[1525060800,1.6498999999999999],[1525147200,1.6640999999999999],[1525233600,1.6731],[1525320000,1.7128000000000001],[1525406400,1.6782999999999999],[1525492800,1.7423999999999999],[1525579200,1.7423999999999999],[1525665600,1.7423999999999999],[1525752000,1.6956],[1525838400,1.6918],[1525924800,1.6591],[1526011200,1.6339999999999999],[1526097600,1.6536],[1526184000,1.6536],[1526270400,1.6536],[1526356800,1.6726000000000001],[1526443200,1.6484000000000001],[1526529600,1.6367],[1526616000,1.6414],[1526702400,1.6429],[1526788800,1.6429],[1526875200,1.6429],[1526961600,1.6632],[1527048000,1.6514],[1527134400,1.6446000000000001],[1527220800,1.6195999999999999],[1527307200,1.6339999999999999],[1527393600,1.6339999999999999],[1527480000,1.6339999999999999],[1527566400,1.6339999999999999],[1527652800,1.6175999999999999],[1527739200,1.6206],[1527825600,1.5889],[1527912000,1.5849],[1527998400,1.5849],[1528084800,1.5849],[1528171200,1.5057],[1528257600,1.4468000000000001],[1528344000,1.4751000000000001],[1528430400,1.4992000000000001],[1528516800,1.4938],[1528603200,1.4938],[1528689600,1.4938],[1528776000,1.5022],[1528862400,1.5162],[1528948800,1.5470999999999999],[1529035200,1.5378000000000001],[1529121600,1.5447],[1529208000,1.5447],[1529294400,1.5447],[1529380800,1.5984],[1529467200,1.5736000000000001],[1529553600,1.5697000000000001],[1529640000,1.5689],[1529726400,1.5831],[1529812800,1.5831],[1529899200,1.5831],[1529985600,1.5336000000000001],[1530072000,1.4934000000000001],[1530158400,1.5],[1530244800,1.49],[1530331200,1.4576],[1530417600,1.4576],[1530504000,1.4576],[1530590400,1.4227000000000001],[1530676800,2.2202000000000002],[1530763200,2.2202000000000002],[1530849600,1.4933000000000001],[1530936000,1.4695],[1531022400,1.4695],[1531108800,1.4695],[1531195200,1.468],[1531281600,1.4418],[1531368000,1.4336],[1531454400,1.411],[1531540800,1.3846000000000001],[1531627200,1.3846000000000001],[1531713600,1.3846000000000001],[1531800000,1.3388],[1531886400,1.3485],[1531972800,1.3492999999999999],[1532059200,1.3691],[1532145600,1.3572],[1532232000,1.3572],[1532318400,1.3572],[1532404800,1.3834],[1532491200,1.3888],[1532577600,1.4137],[1532664000,1.4168000000000001],[1532750400,1.4106000000000001],[1532836800,1.4106000000000001],[1532923200,1.4106000000000001],[1533009600,1.4073],[1533096000,1.3951],[1533182400,1.3214999999999999],[1533268800,1.3616999999999999],[1533355200,1.3620000000000001],[1533441600,1.3620000000000001],[1533528000,1.3620000000000001],[1533614400,1.3595999999999999],[1533700800,1.3174999999999999],[1533787200,1.2694000000000001],[1533873600,1.2615000000000001],[1533960000,1.2132000000000001],[1534046400,1.2132000000000001],[1534132800,1.2132000000000001],[1534219200,1.1434],[1534305600,1.1593],[1534392000,1.1991000000000001],[1534478400,1.1393],[1534564800,1.1718],[1534651200,1.1718],[1534737600,1.1718],[1534824000,1.1660999999999999],[1534910400,1.1478999999999999],[1534996800,1.0820000000000001],[1535083200,1.0575000000000001],[1535169600,1.0595000000000001],[1535256000,1.0595000000000001],[1535342400,1.0595000000000001],[1535428800,1.0266],[1535515200,1.0402],[1535601600,1.0057],[1535688000,0.96930000000000005],[1535774400,0.94699999999999995],[1535860800,0.94699999999999995],[1535947200,0.94699999999999995],[1536033600,0.94699999999999995],[1536120000,1.0929],[1536206400,0.97589999999999999],[1536292800,1.0568],[1536379200,0.92300000000000004],[1536465600,0.92300000000000004],[1536552000,0.92300000000000004],[1536638400,0.90700000000000003],[1536724800,0.91000000000000003],[1536811200,0.86029999999999995],[1536897600,0.83860000000000001],[1536984000,0.79959999999999998],[1537070400,0.79959999999999998],[1537156800,0.79959999999999998],[1537243200,0.90369999999999995],[1537329600,0.91310000000000002],[1537416000,0.86799999999999999],[1537502400,0.86180000000000001],[1537588800,0.9093],[1537675200,0.9093],[1537761600,0.9093],[1537848000,0.88980000000000004],[1537934400,0.8841],[1538020800,0.98550000000000004],[1538107200,0.9768],[1538193600,0.99570000000000003],[1538280000,0.99570000000000003],[1538366400,0.99570000000000003],[1538452800,0.98160000000000003],[1538539200,0.97470000000000001],[1538625600,1.0165],[1538712000,1.0134000000000001],[1538798400,0.96530000000000005],[1538884800,0.96530000000000005],[1538971200,0.96530000000000005],[1539057600,0.93589999999999995],[1539144000,0.91739999999999999],[1539230400,0.88849999999999996],[1539316800,0.69040000000000001],[1539403200,0.79620000000000002],[1539489600,0.79620000000000002],[1539576000,0.79620000000000002],[1539662400,0.78259999999999996],[1539748800,0.72409999999999997],[1539835200,0.73819999999999997],[1539921600,0.76690000000000003],[1540008000,0.81820000000000004],[1540094400,0.81820000000000004],[1540180800,0.81820000000000004],[1540267200,0.82140000000000002],[1540353600,0.81889999999999996],[1540440000,0.80149999999999999],[1540526400,0.76959999999999995],[1540612800,0.72409999999999997],[1540699200,0.72409999999999997],[1540785600,0.72409999999999997],[1540872000,0.75670000000000004],[1540958400,0.74299999999999999],[1541044800,0.76080000000000003],[1541131200,0.78029999999999999],[1541217600,0.79059999999999997],[1541304000,0.79059999999999997],[1541394000,0.79059999999999997],[1541480400,0.7732],[1541566800,0.77090000000000003],[1541653200,0.74870000000000003],[1541739600,0.71779999999999999],[1541826000,0.64039999999999997],[1541912400,0.64039999999999997],[1541998800,0.64039999999999997],[1542085200,0.6361],[1542171600,0.61739999999999995],[1542258000,0.63329999999999997],[1542344400,0.68210000000000004],[1542430800,0.67130000000000001],[1542517200,0.67130000000000001],[1542603600,0.67130000000000001],[1542690000,0.69450000000000001],[1542776400,0.66300000000000003],[1542862800,0.65349999999999997],[1542949200,0.65349999999999997],[1543035600,0.65580000000000005],[1543122000,0.65580000000000005],[1543208400,0.65580000000000005],[1543294800,0.65700000000000003],[1543381200,0.66510000000000002],[1543467600,0.66959999999999997],[1543554000,0.66220000000000001],[1543640400,0.65710000000000002],[1543726800,0.65710000000000002],[1543813200,0.65710000000000002],[1543899600,0.66110000000000002],[1543986000,0.67169999999999996],[1544072400,0.67169999999999996],[1544158800,0.67330000000000001],[1544245200,0.65059999999999996],[1544331600,0.65059999999999996],[1544418000,0.65059999999999996],[1544504400,0.65180000000000005],[1544590800,0.67410000000000003],[1544677200,0.65069999999999995],[1544763600,0.60229999999999995],[1544850000,0.62609999999999999],[1544936400,0.62609999999999999],[1545022800,0.62609999999999999],[1545109200,0.64659999999999995],[1545195600,0.62070000000000003],[1545282000,0.61229999999999996],[1545368400,0.6069],[1545454800,0.59550000000000003],[1545541200,0.59550000000000003],[1545627600,0.59550000000000003],[1545714000,0.58789999999999998],[1545800400,0.58789999999999998],[1545886800,0.60919999999999996],[1545973200,0.58140000000000003],[1546059600,0.58199999999999996],[1546146000,0.58199999999999996],[1546232400,0.58199999999999996],[1546318800,0.58840000000000003],[1546405200,0.58840000000000003],[1546491600,0.64790000000000003],[1546578000,0.65439999999999998],[1546664400,0.59030000000000005],[1546750800,0.59030000000000005],[1546837200,0.59030000000000005],[1546923600,0.621],[1547010000,0.64470000000000005],[1547096400,0.65090000000000003],[1547182800,0.63570000000000004],[1547269200,0.62929999999999997],[1547355600,0.62929999999999997],[1547442000,0.62929999999999997],[1547528400,0.61529999999999996],[1547614800,0.5988],[1547701200,0.59630000000000005],[1547787600,0.61029999999999995],[1547874000,0.64690000000000003],[1547960400,0.64690000000000003],[1548046800,0.64690000000000003],[1548133200,0.64690000000000003],[1548219600,0.66790000000000005],[1548306000,0.69159999999999999],[1548392400,0.70589999999999997],[1548478800,0.69789999999999996],[1548565200,0.69789999999999996],[1548651600,0.69789999999999996],[1548738000,0.69359999999999999],[1548824400,0.69189999999999996],[1548910800,0.6804],[1548997200,0.69830000000000003],[1549083600,0.72140000000000004],[1549170000,0.72140000000000004],[1549256400,0.72140000000000004],[1549342800,0.69879999999999998],[1549429200,0.69889999999999997],[1549515600,0.70630000000000004],[1549602000,0.70430000000000004],[1549688400,0.70240000000000002],[1549774800,0.70240000000000002],[1549861200,0.70240000000000002],[1549947600,0.66610000000000003],[1550034000,0.67949999999999999],[1550120400,0.7077],[1550206800,0.74660000000000004],[1550293200,0.71109999999999995],[1550379600,0.71109999999999995],[1550466000,0.71109999999999995],[1550552400,0.71109999999999995],[1550638800,0.6845],[1550725200,0.6603],[1550811600,0.66239999999999999],[1550898000,0.65580000000000005],[1550984400,0.65580000000000005],[1551070800,0.65580000000000005],[1551157200,0.6764],[1551243600,0.66620000000000001],[1551330000,0.63959999999999995],[1551416400,0.64929999999999999],[1551502800,0.63590000000000002],[1551589200,0.63590000000000002],[1551675600,0.63590000000000002],[1551762000,0.79820000000000002],[1551848400,0.76429999999999998],[1551934800,0.79090000000000005],[1552021200,0.8014],[1552107600,0.79330000000000001],[1552194000,0.79330000000000001],[1552276800,0.79330000000000001],[1552363200,0.79159999999999997],[1552449600,0.80720000000000003],[1552536000,0.7611],[1552622400,0.73480000000000001],[1552708800,0.65710000000000002],[1552795200,0.65710000000000002],[1552881600,0.65710000000000002],[1552968000,0.7097],[1553054400,0.69710000000000005],[1553140800,0.68820000000000003],[1553227200,0.67079999999999995],[1553313600,0.66120000000000001],[1553400000,0.66120000000000001],[1553486400,0.66120000000000001],[1553572800,0.68110000000000004],[1553659200,0.66220000000000001],[1553745600,0.61439999999999995],[1553832000,0.5776],[1553918400,0.64870000000000005],[1554004800,0.64870000000000005],[1554091200,0.64870000000000005],[1554177600,0.63149999999999995],[1554264000,0.628],[1554350400,0.61360000000000003],[1554436800,0.625],[1554523200,0.61319999999999997],[1554609600,0.61319999999999997],[1554696000,0.61319999999999997],[1554782400,0.60770000000000002],[1554868800,0.59640000000000004],[1554955200,0.60670000000000002],[1555041600,0.60329999999999995],[1555128000,0.59760000000000002],[1555214400,0.59760000000000002],[1555300800,0.59760000000000002],[1555387200,0.59209999999999996],[1555473600,0.64339999999999997],[1555560000,0.60819999999999996],[1555646400,0.6321],[1555732800,0.6321],[1555819200,0.6321],[1555905600,0.6321],[1555992000,0.72040000000000004],[1556078400,0.65839999999999999],[1556164800,0.64980000000000004],[1556251200,0.6169],[1556337600,0.60389999999999999],[1556424000,0.60389999999999999],[1556510400,0.60389999999999999],[1556596800,0.60950000000000004],[1556683200,0.60680000000000001],[1556769600,0.60540000000000005],[1556856000,0.58189999999999997],[1556942400,0.57769999999999999],[1557028800,0.57769999999999999],[1557115200,0.57769999999999999],[1557201600,0.56130000000000002],[1557288000,0.57509999999999994],[1557374400,0.5655],[1557460800,0.55110000000000003],[1557547200,0.52259999999999995],[1557633600,0.52259999999999995],[1557720000,0.52259999999999995],[1557806400,0.52990000000000004],[1557892800,0.47670000000000001],[1557979200,0.4768],[1558065600,0.47860000000000003],[1558152000,0.46500000000000002],[1558238400,0.46500000000000002],[1558324800,0.46500000000000002],[1558411200,0.4476],[1558497600,0.4496],[1558584000,0.45050000000000001],[1558670400,0.42620000000000002],[1558756800,0.4037],[1558843200,0.4037],[1558929600,0.4037],[1559016000,0.4037],[1559102400,0.40110000000000001],[1559188800,0.38279999999999997],[1559275200,0.35599999999999998],[1559361600,0.36799999999999999],[1559448000,0.36799999999999999],[1559534400,0.36799999999999999],[1559620800,0.35970000000000002],[1559707200,0.34760000000000002],[1559793600,0.36070000000000002],[1559880000,0.35020000000000001],[1559966400,0.35620000000000002],[1560052800,0.35620000000000002],[1560139200,0.35620000000000002],[1560225600,0.35160000000000002],[1560312000,0.36176999999999998],[1560398400,0.36470000000000002],[1560484800,0.36799999999999999],[1560571200,0.35360000000000003],[1560657600,0.35360000000000003],[1560744000,0.35360000000000003],[1560830400,0.35499999999999998],[1560916800,0.37269999999999998],[1561003200,0.37080000000000002],[1561089600,0.37440000000000001],[1561176000,0.35539999999999999],[1561262400,0.35539999999999999],[1561348800,0.35539999999999999],[1561435200,0.3538],[1561521600,0.34989999999999999],[1561608000,0.35260000000000002],[1561694400,0.37130000000000002],[1561780800,0.376],[1561867200,0.376],[1561953600,0.376],[1562040000,0.374],[1562126400,11.698499999999999],[1562212800,12.1572],[1562299200,12.1572],[1562385600,12.197900000000001],[1562472000,12.197900000000001],[1562558400,12.197900000000001],[1562644800,12.081200000000001],[1562731200,12.1031],[1562817600,11.7845],[1562904000,11.955299999999999],[1562990400,11.9094],[1563076800,11.9094],[1563163200,11.9094],[1563249600,11.860300000000001],[1563336000,11.8134],[1563422400,11.679399999999999],[1563508800,11.65],[1563595200,11.5998],[1563681600,11.5998],[1563768000,11.5998],[1563854400,11.470000000000001],[1563940800,11.5738],[1564027200,11.441000000000001],[1564113600,11.252800000000001],[1564200000,11.2903],[1564286400,11.2903],[1564372800,11.2903],[1564459200,11.2568],[1564545600,11.179],[1564632000,11.3224],[1564718400,11.2286],[1564804800,11.156599999999999],[1564891200,11.156599999999999],[1564977600,11.156599999999999],[1565064000,11.084899999999999],[1565150400,11.0952],[1565236800,10.941700000000001],[1565323200,10.954700000000001],[1565409600,10.870699999999999],[1565496000,10.870699999999999],[1565582400,10.870699999999999],[1565668800,10.7393],[1565755200,10.7262],[1565841600,10.649900000000001],[1565928000,10.5792],[1566014400,10.6524],[1566100800,10.6524],[1566187200,10.6524],[1566273600,10.737],[1566360000,10.793900000000001],[1566446400,10.817600000000001],[1566532800,10.8141],[1566619200,10.721299999999999],[1566705600,10.721299999999999],[1566792000,10.721299999999999],[1566878400,10.915900000000001],[1566964800,10.8072],[1567051200,10.7875],[1567137600,10.7271],[1567224000,10.6753],[1567310400,10.6753],[1567396800,10.6753],[1567483200,10.6753],[1567569600,10.6877],[1567656000,10.6814],[1567742400,10.6713],[1567828800,10.678599999999999],[1567915200,10.678599999999999],[1568001600,10.678599999999999],[1568088000,10.5181],[1568174400,10.504799999999999],[1568260800,10.355600000000001],[1568347200,10.4321],[1568433600,10.453799999999999],[1568520000,10.453799999999999],[1568606400,10.453799999999999],[1568692800,10.5055],[1568779200,10.517200000000001],[1568865600,10.5319],[1568952000,10.588800000000001],[1569038400,10.525],[1569124800,10.525],[1569211200,10.525],[1569297600,10.4825],[1569384000,10.4436],[1569470400,10.308199999999999],[1569556800,10.3161],[1569643200,10.270200000000001],[1569729600,10.270200000000001],[1569816000,10.270200000000001],[1569902400,10.176299999999999],[1569988800,10.122199999999999],[1570075200,10.0388],[1570161600,9.9558999999999997],[1570248000,9.8442000000000007],[1570334400,9.8442000000000007],[1570420800,9.8442000000000007],[1570507200,9.8671000000000006],[1570593600,9.7133000000000003],[1570680000,9.7222000000000008],[1570766400,9.7299000000000007],[1570852800,9.7796000000000003],[1570939200,9.7796000000000003],[1571025600,9.7796000000000003],[1571112000,9.7553000000000001],[1571198400,9.7123000000000008],[1571284800,9.6431000000000004],[1571371200,9.5685000000000002],[1571457600,9.5708000000000002],[1571544000,9.5708000000000002],[1571630400,9.5708000000000002],[1571716800,9.6148000000000007],[1571803200,9.5891999999999999],[1571889600,9.3995899999999999],[1571976000,9.2394999999999996],[1572062400,9.3421000000000003],[1572148800,9.3421000000000003],[1572235200,9.3421000000000003],[1572321600,9.2755799999999997],[1572408000,9.3170999999999999],[1572494400,9.1150199999999995],[1572580800,9.1305300000000003],[1572667200,9.0674299999999999],[1572753600,9.0674299999999999],[1572843600,9.0674299999999999],[1572930000,9.2336200000000002],[1573016400,9.3568300000000004],[1573102800,9.4632000000000005],[1573189200,9.3599899999999998],[1573275600,9.3664299999999994],[1573362000,9.3664299999999994],[1573448400,9.3664299999999994],[1573534800,9.3155400000000004],[1573621200,9.3182899999999993],[1573707600,9.3387799999999999],[1573794000,9.2854799999999997],[1573880400,9.2813400000000001],[1573966800,9.2813400000000001],[1574053200,9.2813400000000001],[1574139600,9.2499099999999999],[1574226000,9.2508800000000004],[1574312400,9.1595999999999993],[1574398800,9.1914200000000008],[1574485200,9.2093100000000003],[1574571600,9.2093100000000003],[1574658000,9.2093100000000003],[1574744400,9.0209399999999995],[1574830800,8.9454899999999995],[1574917200,8.9773399999999999],[1575003600,8.9773399999999999],[1575090000,8.9608000000000008],[1575176400,8.9608000000000008],[1575262800,8.9608000000000008],[1575349200,8.9758099999999992],[1575435600,8.9010899999999999],[1575522000,9.0103399999999993],[1575608400,8.8612699999999993],[1575694800,8.7630999999999997],[1575781200,8.7630999999999997],[1575867600,8.7630999999999997],[1575954000,8.7323299999999993],[1576040400,8.6748200000000004],[1576126800,8.6444700000000001],[1576213200,8.6079299999999996],[1576299600,8.7117799999999992],[1576386000,8.7117799999999992],[1576472400,8.7117799999999992],[1576558800,8.8122299999999996],[1576645200,8.7803400000000007],[1576731600,8.88002],[1576818000,8.8530499999999996],[1576904400,8.8266600000000004],[1576990800,8.8266600000000004],[1577077200,8.8266600000000004],[1577163600,8.6413100000000007],[1577250000,8.5975000000000001],[1577336400,8.5975000000000001],[1577422800,8.5826600000000006],[1577509200,8.6301900000000007],[1577595600,8.6301900000000007],[1577682000,8.6301900000000007],[1577768400,8.6762499999999996],[1577854800,8.67544],[1577941200,8.67544],[1578027600,8.7272499999999997],[1578114000,8.7876100000000008],[1578200400,8.7876100000000008],[1578286800,8.7876100000000008],[1578373200,8.6113400000000002],[1578459600,8.5890400000000007],[1578546000,8.7697699999999994],[1578632400,8.6751199999999997],[1578718800,8.8140400000000003],[1578805200,8.8140400000000003],[1578891600,8.8140400000000003],[1578978000,9.0145900000000001],[1579064400,8.9462399999999995],[1579150800,8.9354700000000005],[1579237200,8.9505199999999991],[1579323600,8.8872599999999995],[1579410000,8.8872599999999995],[1579496400,8.8872599999999995],[1579582800,8.8872599999999995],[1579669200,8.7086000000000006],[1579755600,8.6573700000000002],[1579842000,8.6091999999999995],[1579928400,8.6083800000000004],[1580014800,8.6083800000000004],[1580101200,8.6083800000000004],[1580187600,8.5665800000000001],[1580274000,8.5161899999999999],[1580360400,8.4777100000000001],[1580446800,8.4486399999999993],[1580533200,8.5364500000000003],[1580619600,8.5364500000000003],[1580706000,8.5364500000000003],[1580792400,8.7300500000000003],[1580878800,8.7548100000000009],[1580965200,8.7079000000000004],[1581051600,8.6428600000000007],[1581138000,8.5778599999999994],[1581224400,8.5778599999999994],[1581310800,8.5778599999999994],[1581397200,8.5429399999999998],[1581483600,8.5644899999999993],[1581570000,8.5884599999999995],[1581656400,8.6097999999999999],[1581742800,8.7644400000000005],[1581829200,8.7644400000000005],[1581915600,8.7644400000000005],[1582002000,8.7644400000000005],[1582088400,8.9066600000000005],[1582174800,8.8256700000000006],[1582261200,8.7732299999999999],[1582347600,8.8763000000000005],[1582434000,8.8763000000000005],[1582520400,8.8763000000000005],[1582606800,8.8353699999999993],[1582693200,8.8477599999999992],[1582779600,8.8020999999999994],[1582866000,8.8729999999999993],[1582952400,8.7551299999999994],[1583038800,8.7551299999999994],[1583125200,8.7551299999999994],[1583211600,8.7321500000000007],[1583298000,8.65123],[1583384400,8.6717200000000005],[1583470800,8.4215099999999996],[1583557200,8.4316300000000002],[1583643600,8.4316300000000002],[1583726400,8.4316300000000002],[1583812800,8.4544499999999996],[1583899200,8.4814900000000009],[1583985600,8.4716699999999996],[1584072000,8.3252900000000007],[1584158400,8.5449699999999993],[1584244800,8.5449699999999993],[1584331200,8.5449699999999993],[1584417600,8.0712299999999999],[1584504000,7.85046],[1584590400,7.4219299999999997],[1584676800,7.6848200000000002],[1584763200,7.5604199999999997],[1584849600,7.5604199999999997],[1584936000,7.5604199999999997],[1585022400,7.6544800000000004],[1585108800,7.5752699999999997],[1585195200,7.7773500000000002],[1585281600,7.9710299999999998],[1585368000,8.01938],[1585454400,8.01938],[1585540800,8.01938],[1585627200,7.7886699999999998],[1585713600,7.5441000000000003],[1585800000,7.3471599999999997],[1585886400,7.3979100000000004],[1585972800,7.2693300000000001],[1586059200,7.2693300000000001],[1586145600,7.2693300000000001],[1586232000,7.3494400000000004],[1586318400,7.2809200000000001],[1586404800,7.3589000000000002],[1586491200,7.4978300000000004],[1586577600,7.4978300000000004],[1586664000,7.4978300000000004],[1586750400,7.4978300000000004],[1586836800,7.4259500000000003],[1586923200,7.3711599999999997],[1587009600,7.2670700000000004],[1587096000,7.10128],[1587182400,7.26579],[1587268800,7.26579],[1587355200,7.26579],[1587441600,7.1969700000000003],[1587528000,7.2312500000000002],[1587614400,7.2077099999999996],[1587700800,7.2062799999999996],[1587787200,7.12418],[1587873600,7.12418],[1587960000,7.12418],[1588046400,7.3383000000000003],[1588132800,7.4531499999999999],[1588219200,7.6929999999999996],[1588305600,7.7243000000000004],[1588392000,7.6437999999999997],[1588478400,7.6437999999999997],[1588564800,7.6437999999999997],[1588651200,7.4600900000000001],[1588737600,7.4505999999999997],[1588824000,7.3973699999999996],[1588910400,7.4491800000000001],[1588996800,7.5044300000000002],[1589083200,7.5044300000000002],[1589169600,7.5044300000000002],[1589256000,6.9497799999999996],[1589342400,6.9308300000000003],[1589428800,6.6930500000000004],[1589515200,6.6506999999999996],[1589601600,6.5776899999999996],[1589688000,6.5776899999999996],[1589774400,6.5776899999999996],[1589860800,6.6085500000000001],[1589947200,6.5425899999999997],[1590033600,6.6082999999999998],[1590120000,6.6076300000000003],[1590206400,6.5708299999999999],[1590292800,6.5708299999999999],[1590379200,6.5708299999999999],[1590465600,6.5708299999999999],[1590552000,6.65008],[1590638400,6.7439600000000004],[1590724800,6.6585700000000001],[1590811200,6.4782999999999999],[1590897600,6.4782999999999999],[1590984000,6.4782999999999999],[1591070400,6.5563000000000002],[1591156800,6.5271100000000004],[1591243200,6.7699999999999996],[1591329600,6.8197000000000001],[1591416000,6.9156000000000004],[1591502400,6.9156000000000004],[1591588800,6.9156000000000004],[1591675200,7.1646999999999998],[1591761600,7.1959],[1591848000,7.1512000000000002],[1591934400,7.1075999999999997],[1592020800,7.1124999999999998],[1592107200,7.1124999999999998],[1592193600,7.1124999999999998],[1592280000,7.0711000000000004],[1592366400,7.0408999999999997],[1592452800,7.0686],[1592539200,7.0293000000000001],[1592625600,6.9627999999999997],[1592712000,6.9627999999999997],[1592798400,6.9627999999999997],[1592884800,6.4321000000000002],[1592971200,6.3948],[1593057600,6.2571000000000003],[1593144000,6.1119000000000003],[1593230400,6.1981999999999999],[1593316800,6.1981999999999999],[1593403200,6.1981999999999999],[1593489600,6.1696],[1593576000,6.2807500000000003],[1593662400,6.1839000000000004],[1593748800,18.281500000000001],[1593835200,18.281500000000001],[1593921600,18.281500000000001],[1594008000,18.281500000000001],[1594094400,18.275500000000001],[1594180800,18.227499999999999],[1594267200,18.176100000000002],[1594353600,18.078900000000001],[1594440000,18.081],[1594526400,18.081],[1594612800,18.081],[1594699200,18.088000000000001],[1594785600,17.959199999999999],[1594872000,17.988199999999999],[1594958400,17.975200000000001],[1595044800,17.899799999999999],[1595131200,17.899799999999999],[1595217600,17.899799999999999],[1595304000,17.855499999999999],[1595390400,17.7544],[1595476800,17.7683],[1595563200,17.846499999999999],[1595649600,17.844000000000001],[1595736000,17.844000000000001],[1595822400,17.844000000000001],[1595908800,17.272500000000001],[1595995200,16.994],[1596081600,15.154199999999999],[1596168000,15.4092],[1596254400,15.7674],[1596340800,15.7674],[1596427200,15.7674],[1596513600,16.1891],[1596600000,16.244299999999999],[1596686400,16.273499999999999],[1596772800,16.107700000000001],[1596859200,16.1568],[1596945600,16.1568],[1597032000,16.1568],[1597118400,16.401700000000002],[1597204800,16.4267],[1597291200,16.406500000000001],[1597377600,16.410699999999999],[1597464000,16.394500000000001],[1597550400,16.394500000000001],[1597636800,16.394500000000001],[1597723200,16.254200000000001],[1597809600,16.253],[1597896000,16.174800000000001],[1597982400,16.244900000000001],[1598068800,16.123899999999999],[1598155200,16.123899999999999],[1598241600,16.123899999999999],[1598328000,16.057500000000001],[1598414400,16.126000000000001],[1598500800,16.066400000000002],[1598587200,16.137889999999999],[1598673600,16.197109999999999],[1598760000,16.197109999999999],[1598846400,16.197109999999999],[1598932800,16.141210000000001],[1599019200,15.932880000000001],[1599105600,15.90377],[1599192000,16.092739999999999],[1599278400,16.142479999999999],[1599364800,16.142479999999999],[1599451200,16.142479999999999],[1599537600,16.142479999999999],[1599624000,16.175820000000002],[1599710400,16.006699999999999],[1599796800,15.956],[1599883200,15.90831],[1599969600,15.90831],[1600056000,15.90831],[1600142400,15.79233],[1600228800,15.82138],[1600315200,15.64626],[1600401600,15.466799999999999],[1600488000,15.113910000000001],[1600574400,15.113910000000001],[1600660800,15.113910000000001],[1600747200,15.173690000000001],[1600833600,15.101039999999999],[1600920000,15.180429999999999],[1601006400,15.132720000000001],[1601092800,15.21012],[1601179200,15.21012],[1601265600,15.21012],[1601352000,14.459350000000001],[1601438400,14.7462],[1601524800,14.551270000000001],[1601611200,14.496600000000001],[1601697600,14.55381],[1601784000,14.55381],[1601870400,14.55381],[1601956800,14.353440000000001],[1602043200,14.10768],[1602129600,13.98546],[1602216000,14.06672],[1602302400,14.076589999999999],[1602388800,14.076589999999999],[1602475200,14.076589999999999],[1602561600,14.16755],[1602648000,14.10862],[1602734400,14.13344],[1602820800,14.23836],[1602907200,14.248810000000001],[1602993600,14.248810000000001],[1603080000,14.248810000000001],[1603166400,14.241910000000001],[1603252800,14.30401],[1603339200,14.436769999999999],[1603425600,14.639200000000001],[1603512000,14.20411],[1603598400,14.20411],[1603684800,14.20411],[1603771200,14.15179],[1603857600,14.166969999999999],[1603944000,14.1532],[1604030400,14.223420000000001],[1604116800,14.34421],[1604203200,14.34421],[1604293200,14.34421],[1604379600,14.33855],[1604466000,14.15244],[1604552400,14.105130000000001],[1604638800,13.971539999999999],[1604725200,13.998430000000001],[1604811600,13.998430000000001],[1604898000,13.998430000000001],[1604984400,14.60629],[1605070800,14.445169999999999],[1605157200,14.29156],[1605243600,14.16751],[1605330000,14.15123],[1605416400,14.15123],[1605502800,14.15123],[1605589200,14.09155],[1605675600,14.030950000000001],[1605762000,14.123530000000001],[1605848400,14.03595],[1605934800,13.963850000000001],[1606021200,13.963850000000001],[1606107600,13.963850000000001],[1606194000,13.854200000000001],[1606280400,13.985810000000001],[1606366800,14.034689999999999],[1606453200,14.034689999999999],[1606539600,14.027049999999999],[1606626000,14.027049999999999],[1606712400,14.027049999999999],[1606798800,14.03411],[1606885200,14.275650000000001],[1606971600,14.360189999999999],[1607058000,14.398160000000001],[1607144400,14.43127],[1607230800,14.43127],[1607317200,14.43127],[1607403600,14.14547],[1607490000,14.04365],[1607576400,13.906230000000001],[1607662800,13.84867],[1607749200,13.817780000000001],[1607835600,13.817780000000001],[1607922000,13.817780000000001],[1608008400,14.10919],[1608094800,14.09248],[1608181200,14.05302],[1608267600,14.02985],[1608354000,13.97983],[1608440400,13.97983],[1608526800,13.97983],[1608613200,13.78698],[1608699600,13.592549999999999],[1608786000,13.47517],[1608872400,13.608919999999999],[1608958800,13.608919999999999],[1609045200,13.608919999999999],[1609131600,13.608919999999999],[1609218000,13.673870000000001],[1609304400,13.72519],[1609390800,13.842510000000001],[1609477200,13.907539999999999],[1609563600,13.907539999999999],[1609650000,13.907539999999999],[1609736400,13.907539999999999],[1609822800,13.992459999999999],[1609909200,13.78284],[1609995600,13.81109],[1610082000,13.785360000000001],[1610168400,13.82057],[1610254800,13.82057],[1610341200,13.82057],[1610427600,13.695679999999999],[1610514000,13.67314],[1610600400,13.74094],[1610686800,13.67449],[1610773200,13.73968],[1610859600,13.73968],[1610946000,13.73968],[1611032400,13.73968],[1611118800,13.503729999999999],[1611205200,13.60951],[1611291600,13.453250000000001],[1611378000,13.398720000000001],[1611464400,13.398720000000001],[1611550800,13.398720000000001],[1611637200,13.242240000000001],[1611723600,13.133179999999999],[1611810000,12.76005],[1611896400,13.010719999999999],[1611982800,12.996370000000001],[1612069200,12.996370000000001],[1612155600,12.996370000000001],[1612242000,12.912570000000001],[1612328400,12.989369999999999],[1612414800,12.907870000000001],[1612501200,12.943669999999999],[1612587600,12.85439],[1612674000,12.85439],[1612760400,12.85439],[1612846800,12.80777],[1612933200,12.75806],[1613019600,12.787940000000001],[1613106000,12.674989999999999],[1613192400,12.621919999999999],[1613278800,12.621919999999999],[1613365200,12.621919999999999],[1613451600,12.621919999999999],[1613538000,12.49869],[1613624400,12.566470000000001],[1613710800,12.898960000000001],[1613797200,12.77603],[1613883600,12.77603],[1613970000,12.77603],[1614056400,12.471679999999999],[1614142800,12.65461],[1614229200,12.610390000000001],[1614315600,12.6289],[1614402000,12.5932],[1614488400,12.5932],[1614574800,12.5932],[1614661200,12.455439999999999],[1614747600,12.37599],[1614834000,12.479620000000001],[1614920400,12.89429],[1615006800,12.98424],[1615093200,12.98424],[1615179600,12.98424],[1615266000,13.072050000000001],[1615352400,12.917730000000001],[1615438800,12.80297],[1615525200,12.771430000000001],[1615611600,12.766920000000001],[1615698000,12.766920000000001],[1615780800,12.766920000000001],[1615867200,12.743370000000001],[1615953600,12.80832],[1616040000,12.729419999999999],[1616126400,12.69425],[1616212800,12.56687],[1616299200,12.56687],[1616385600,12.56687],[1616472000,12.69964],[1616558400,12.71804],[1616644800,12.93805],[1616731200,12.781650000000001],[1616817600,12.805720000000001],[1616904000,12.805720000000001],[1616990400,12.805720000000001],[1617076800,12.864179999999999],[1617163200,12.860469999999999],[1617249600,12.704689999999999],[1617336000,12.605449999999999],[1617422400,12.605449999999999],[1617508800,12.605449999999999],[1617595200,12.605449999999999],[1617681600,12.64077],[1617768000,12.54555],[1617854400,12.36673],[1617940800,12.36548],[1618027200,12.45398],[1618113600,12.45398],[1618200000,12.45398],[1618286400,12.520910000000001],[1618372800,12.485749999999999],[1618459200,12.367749999999999],[1618545600,12.38776],[1618632000,12.30315],[1618718400,12.30315],[1618804800,12.30315],[1618891200,12.01783],[1618977600,12.21557],[1619064000,12.04565],[1619150400,12.131930000000001],[1619236800,11.92764],[1619323200,11.92764],[1619409600,11.92764],[1619496000,11.872210000000001],[1619582400,11.82464],[1619668800,11.82507],[1619755200,11.94866],[1619841600,11.80988],[1619928000,11.80988],[1620014400,11.80988],[1620100800,11.65926],[1620187200,11.67384],[1620273600,11.260260000000001],[1620360000,11.34882],[1620446400,11.133620000000001],[1620532800,11.133620000000001],[1620619200,11.133620000000001],[1620705600,11.055],[1620792000,11.066549999999999],[1620878400,11.353440000000001],[1620964800,11.36176],[1621051200,11.43159],[1621137600,11.43159],[1621224000,11.43159],[1621310400,11.450089999999999],[1621396800,11.50414],[1621483200,11.566850000000001],[1621569600,11.489039999999999],[1621656000,11.494809999999999],[1621742400,11.494809999999999],[1621828800,11.494809999999999],[1621915200,11.39775],[1622001600,11.47167],[1622088000,11.31316],[1622174400,11.214270000000001],[1622260800,11.242419999999999],[1622347200,11.242419999999999],[1622433600,11.242419999999999],[1622520000,11.242419999999999],[1622606400,11.13808],[1622692800,11.07564],[1622779200,11.22223],[1622865600,11.26469],[1622952000,11.26469],[1623038400,11.26469],[1623124800,11.27197],[1623211200,11.06775],[1623297600,11.22401],[1623384000,11.266170000000001],[1623470400,11.1982],[1623556800,11.1982],[1623643200,11.1982],[1623729600,11.257490000000001],[1623816000,11.02605],[1623902400,11.036429999999999],[1623988800,11.19717],[1624075200,11.139379999999999],[1624161600,11.139379999999999],[1624248000,11.139379999999999],[1624334400,10.98678],[1624420800,10.929970000000001],[1624507200,10.8735],[1624593600,10.800829999999999],[1624680000,10.8186],[1624766400,10.8186],[1624852800,10.8186],[1624939200,10.90072],[1625025600,10.906180000000001],[1625112000,10.75278],[1625198400,10.831160000000001],[1625284800,null],[1657080000,19.376799999999999],[1657166400,19.358000000000001],[1657252800,19.327000000000002],[1657339200,19.3489],[1657425600,19.3489],[1657512000,19.3489],[1657598400,19.281300000000002],[1657684800,19.2104],[1657771200,19.051400000000001],[1657857600,19.042899999999999],[1657944000,19.081299999999999],[1658030400,19.081299999999999],[1658116800,19.081299999999999],[1658203200,19.044599999999999],[1658289600,18.881900000000002],[1658376000,18.820900000000002],[1658462400,18.732700000000001],[1658548800,18.625699999999998],[1658635200,18.625699999999998],[1658721600,18.625699999999998],[1658808000,18.640599999999999],[1658894400,18.552299999999999],[1658980800,18.403400000000001],[1659067200,18.3856],[1659153600,18.327999999999999],[1659240000,18.327999999999999],[1659326400,18.327999999999999],[1659412800,18.297899999999998],[1659499200,18.318100000000001],[1659585600,18.332000000000001],[1659672000,18.270800000000001],[1659758400,18.112100000000002],[1659844800,18.112100000000002],[1659931200,18.112100000000002],[1660017600,18.092199999999998],[1660104000,17.950800000000001],[1660190400,17.770600000000002],[1660276800,17.891500000000001],[1660363200,17.898],[1660449600,17.898],[1660536000,17.898],[1660622400,17.935400000000001],[1660708800,17.8874],[1660795200,17.8614],[1660881600,17.893699999999999],[1660968000,18.016400000000001],[1661054400,18.016400000000001],[1661140800,18.016400000000001],[1661227200,17.993099999999998],[1661313600,17.964600000000001],[1661400000,17.8932],[1661486400,17.7437],[1661572800,17.719200000000001],[1661659200,17.719200000000001],[1661745600,17.719200000000001],[1661832000,17.832599999999999],[1661918400,17.8948],[1662004800,17.933599999999998],[1662091200,18.103200000000001],[1662177600,18.006900000000002],[1662264000,18.006900000000002],[1662350400,18.006900000000002],[1662436800,18.006900000000002],[1662523200,17.992000000000001],[1662609600,17.999199999999998],[1662696000,18.016300000000001],[1662782400,17.8399],[1662868800,17.8399],[1662955200,17.8399],[1663041600,17.801500000000001],[1663128000,17.700600000000001],[1663214400,17.599900000000002],[1663300800,17.712499999999999],[1663387200,17.5032],[1663473600,17.5032],[1663560000,17.5032],[1663646400,17.471800000000002],[1663732800,17.535499999999999],[1663819200,17.4772],[1663905600,17.4818],[1663992000,17.401299999999999],[1664078400,17.401299999999999],[1664164800,17.401299999999999],[1664251200,17.396000000000001],[1664337600,17.343800000000002],[1664424000,17.258099999999999],[1664510400,17.394200000000001],[1664596800,17.241],[1664683200,17.241],[1664769600,17.241],[1664856000,17.188099999999999],[1664942400,16.964700000000001],[1665028800,16.700600000000001],[1665115200,16.2879],[1665201600,16.126200000000001],[1665288000,16.126200000000001],[1665374400,16.126200000000001],[1665460800,16.034099999999999],[1665547200,15.9964],[1665633600,15.940099999999999],[1665720000,15.7501],[1665806400,15.9215],[1665892800,15.9215],[1665979200,15.9215],[1666065600,15.805199999999999],[1666152000,15.806699999999999],[1666238400,15.8286],[1666324800,15.7818],[1666411200,15.568],[1666497600,15.568],[1666584000,15.568],[1666670400,15.521800000000001],[1666756800,15.5101],[1666843200,15.5822],[1666929600,15.591100000000001],[1667016000,15.4133],[1667102400,15.4133],[1667188800,15.4133],[1667275200,15.2433],[1667361600,15.2433],[1667448000,15.144299999999999],[1667534400,15.1769],[1667620800,15.004200000000001],[1667707200,15.004200000000001],[1667797200,15.004200000000001],[1667883600,14.892200000000001],[1667970000,14.8689],[1668056400,14.6999],[1668142800,14.641540000000001],[1668229200,14.640829999999999],[1668315600,14.640829999999999],[1668402000,14.640829999999999],[1668488400,14.600009999999999],[1668574800,14.665660000000001],[1668661200,14.573],[1668747600,14.52657],[1668834000,14.42788],[1668920400,14.42788],[1669006800,14.42788],[1669093200,14.33963],[1669179600,14.1755],[1669266000,14.33738],[1669352400,14.33738],[1669438800,14.28595],[1669525200,14.28595],[1669611600,14.28595],[1669698000,14.225110000000001],[1669784400,14.128450000000001],[1669870800,14.22095],[1669957200,14.200559999999999],[1670043600,14.25146],[1670130000,14.25146],[1670216400,14.25146],[1670302800,14.0983],[1670389200,13.911759999999999],[1670475600,13.71292],[1670562000,13.70491],[1670648400,13.60838],[1670734800,13.60838],[1670821200,13.60838],[1670907600,13.709949999999999],[1670994000,13.59653],[1671080400,13.236319999999999],[1671166800,13.132960000000001],[1671253200,12.968959999999999],[1671339600,12.968959999999999],[1671426000,12.968959999999999],[1671512400,12.7471],[1671598800,12.53922],[1671685200,12.428520000000001],[1671771600,12.38395],[1671858000,12.55311],[1671944400,12.55311],[1672030800,12.55311],[1672117200,12.55311],[1672203600,12.38125],[1672290000,12.321899999999999],[1672376400,12.305429999999999],[1672462800,12.24483],[1672549200,12.24483],[1672635600,12.24483],[1672722000,12.24483],[1672808400,12.718999999999999],[1672894800,12.806380000000001],[1672981200,12.954549999999999],[1673067600,13.26731],[1673154000,13.26731],[1673240400,13.26731],[1673326800,13.2362],[1673413200,13.381880000000001],[1673499600,13.650919999999999],[1673586000,13.67192],[1673672400,13.778219999999999],[1673758800,13.778219999999999],[1673845200,13.778219999999999],[1673931600,13.778219999999999],[1674018000,13.69717],[1674104400,13.650700000000001],[1674190800,13.67083],[1674277200,13.71443],[1674363600,13.71443],[1674450000,13.71443],[1674536400,13.70932],[1674622800,13.615959999999999],[1674709200,13.57202],[1674795600,13.678649999999999],[1674882000,13.57662],[1674968400,13.57662],[1675054800,13.57662],[1675141200,13.57189],[1675227600,13.34674],[1675314000,13.346410000000001],[1675400400,13.33127],[1675486800,13.308870000000001],[1675573200,13.308870000000001],[1675659600,13.308870000000001],[1675746000,13.22631],[1675832400,13.14654],[1675918800,12.79196],[1676005200,12.808680000000001],[1676091600,12.8058],[1676178000,12.8058],[1676264400,12.8058],[1676350800,12.938829999999999],[1676437200,12.99431],[1676523600,13.07399],[1676610000,13.048209999999999],[1676696400,13.173579999999999],[1676782800,13.173579999999999],[1676869200,13.173579999999999],[1676955600,13.173579999999999],[1677042000,13.02445],[1677128400,13.024940000000001],[1677214800,12.964499999999999],[1677301200,12.87372],[1677387600,12.87372],[1677474000,12.87372],[1677560400,12.75014],[1677646800,12.68305],[1677733200,12.72034],[1677819600,12.77877],[1677906000,12.543850000000001],[1677992400,12.543850000000001],[1678078800,12.543850000000001],[1678165200,12.613810000000001],[1678251600,12.6378],[1678338000,12.534599999999999],[1678424400,12.38847],[1678510800,12.481949999999999],[1678597200,12.481949999999999],[1678680000,12.481949999999999],[1678766400,12.536580000000001],[1678852800,12.444179999999999],[1678939200,12.470050000000001],[1679025600,12.42943],[1679112000,12.351789999999999],[1679198400,12.351789999999999],[1679284800,12.351789999999999],[1679371200,12.41738],[1679457600,12.50135],[1679544000,12.30391],[1679630400,12.05064],[1679716800,12.04518],[1679803200,12.04518],[1679889600,12.04518],[1679976000,12.01233],[1680062400,11.917450000000001],[1680148800,11.985329999999999],[1680235200,12.084059999999999],[1680321600,11.89841],[1680408000,11.89841],[1680494400,11.89841],[1680580800,11.86482],[1680667200,11.89677],[1680753600,11.937419999999999],[1680840000,11.96702],[1680926400,11.96702],[1681012800,11.96702],[1681099200,11.96702],[1681185600,11.9488],[1681272000,11.946429999999999],[1681358400,11.86293],[1681444800,12.081490000000001],[1681531200,12.03584],[1681617600,12.03584],[1681704000,12.03584],[1681790400,11.99404],[1681876800,11.85243],[1681963200,11.8482],[1682049600,11.866899999999999],[1682136000,11.823829999999999],[1682222400,11.823829999999999],[1682308800,11.823829999999999],[1682395200,11.81467],[1682481600,11.878909999999999],[1682568000,11.7202],[1682654400,11.60548],[1682740800,11.44797],[1682827200,11.44797],[1682913600,11.44797],[1683000000,11.33881],[1683086400,11.297000000000001],[1683172800,11.272040000000001],[1683259200,11.336639999999999],[1683345600,11.31202],[1683432000,11.31202],[1683518400,11.31202],[1683604800,11.36697],[1683691200,11.391920000000001],[1683777600,11.34699],[1683864000,11.15747],[1683950400,11.17742],[1684036800,11.17742],[1684123200,11.17742],[1684209600,11.42563],[1684296000,11.222479999999999],[1684382400,11.346489999999999],[1684468800,11.31695],[1684555200,11.471109999999999],[1684641600,11.471109999999999],[1684728000,11.471109999999999],[1684814400,11.637449999999999],[1684900800,11.805680000000001],[1684987200,11.84686],[1685073600,11.810739999999999],[1685160000,11.703580000000001],[1685246400,11.703580000000001],[1685332800,11.703580000000001],[1685419200,11.703580000000001],[1685505600,11.70388],[1685592000,11.69868],[1685678400,11.62482],[1685764800,11.67168],[1685851200,11.67168],[1685937600,11.67168],[1686024000,11.59468],[1686110400,11.626390000000001],[1686196800,11.61214],[1686283200,11.509399999999999],[1686369600,11.476839999999999],[1686456000,11.476839999999999],[1686542400,11.476839999999999],[1686628800,11.43069],[1686715200,11.279389999999999],[1686801600,11.267469999999999],[1686888000,11.28956],[1686974400,11.326560000000001],[1687060800,11.326560000000001],[1687147200,11.326560000000001],[1687233600,11.326560000000001],[1687320000,11.21214],[1687406400,11.166689999999999],[1687492800,11.26267],[1687579200,11.24174],[1687665600,11.24174],[1687752000,11.24174],[1687838400,11.039339999999999],[1687924800,11.162470000000001],[1688011200,10.976100000000001],[1688097600,11.20951],[1688184000,11.15446],[1688270400,11.15446],[1688356800,11.15446],[1688443200,11.30064],[1688529600,11.30064],[1688616000,21.038799999999998],[1688702400,20.794899999999998],[1688788800,20.784400000000002],[1688875200,20.784400000000002],[1688961600,20.784400000000002],[1689048000,20.850899999999999],[1689134400,20.834299999999999],[1689220800,20.8736],[1689307200,20.805],[1689393600,20.7896],[1689480000,20.7896],[1689566400,20.7896],[1689652800,20.759699999999999],[1689739200,20.7898],[1689825600,20.717300000000002],[1689912000,20.725300000000001],[1689998400,20.713999999999999],[1690084800,20.713999999999999],[1690171200,20.713999999999999],[1690257600,20.549600000000002],[1690344000,20.491199999999999],[1690430400,20.528500000000001],[1690516800,20.541799999999999],[1690603200,20.433800000000002],[1690689600,20.433800000000002],[1690776000,20.433800000000002],[1690862400,20.286799999999999],[1690948800,20.034199999999998],[1691035200,20.047599999999999],[1691121600,19.994700000000002],[1691208000,19.873799999999999],[1691294400,19.873799999999999],[1691380800,19.873799999999999],[1691467200,19.9376],[1691553600,19.969000000000001],[1691640000,19.971299999999999],[1691726400,19.8154],[1691812800,19.867000000000001],[1691899200,19.867000000000001],[1691985600,19.867000000000001],[1692072000,19.954999999999998],[1692158400,19.6798],[1692244800,19.707999999999998],[1692331200,19.619700000000002],[1692417600,19.580500000000001],[1692504000,19.580500000000001],[1692590400,19.580500000000001],[1692676800,19.610600000000002],[1692763200,19.587499999999999],[1692849600,19.633900000000001],[1692936000,19.605599999999999],[1693022400,19.550799999999999],[1693108800,19.550799999999999],[1693195200,19.550799999999999],[1693281600,19.558700000000002],[1693368000,19.572199999999999],[1693454400,19.435500000000001],[1693540800,19.215199999999999],[1693627200,19.144600000000001],[1693713600,19.144600000000001],[1693800000,19.144600000000001],[1693886400,19.144600000000001],[1693972800,19.066400000000002],[1694059200,19.0337],[1694145600,18.984500000000001],[1694232000,18.961099999999998],[1694318400,18.961099999999998],[1694404800,18.961099999999998],[1694491200,18.819199999999999],[1694577600,18.809999999999999],[1694664000,18.852],[1694750400,18.877800000000001],[1694836800,18.677600000000002],[1694923200,18.677600000000002],[1695009600,18.677600000000002],[1695096000,18.6112],[1695182400,18.7027],[1695268800,18.686900000000001],[1695355200,18.6584],[1695441600,18.539400000000001],[1695528000,18.539400000000001],[1695614400,18.539400000000001],[1695700800,18.4346],[1695787200,18.395199999999999],[1695873600,18.363600000000002],[1695960000,17.090699999999998],[1696046400,17.278300000000002],[1696132800,17.278300000000002],[1696219200,17.278300000000002],[1696305600,15.71927],[1696392000,15.63456],[1696478400,15.57316],[1696564800,15.655860000000001],[1696651200,15.51352],[1696737600,15.51352],[1696824000,15.51352],[1696910400,15.448930000000001],[1696996800,15.4983],[1697083200,15.380319999999999],[1697169600,15.30208],[1697256000,15.15652],[1697342400,15.15652],[1697428800,15.15652],[1697515200,14.537990000000001],[1697601600,14.62501],[1697688000,14.809340000000001],[1697774400,14.655810000000001],[1697860800,14.387589999999999],[1697947200,14.387589999999999],[1698033600,14.387589999999999],[1698120000,14.054259999999999],[1698206400,14.556380000000001],[1698292800,14.376530000000001],[1698379200,14.459490000000001],[1698465600,13.91451],[1698552000,13.91451],[1698638400,13.91451],[1698724800,14.0357],[1698811200,14.249040000000001],[1698897600,14.50276],[1698984000,14.31865],[1699070400,14.291370000000001],[1699156800,14.291370000000001],[1699246800,14.291370000000001],[1699333200,14.00325],[1699419600,13.901260000000001],[1699506000,13.93375],[1699592400,13.76225],[1699678800,13.54213],[1699765200,13.54213],[1699851600,13.54213],[1699938000,13.47134],[1700024400,13.44585],[1700110800,13.493209999999999],[1700197200,13.452209999999999],[1700283600,13.500069999999999],[1700370000,13.500069999999999],[1700456400,13.500069999999999],[1700542800,13.40278],[1700629200,12.998290000000001],[1700715600,13.018890000000001],[1700802000,13.018890000000001],[1700888400,13.031879999999999],[1700974800,13.031879999999999],[1701061200,13.031879999999999],[1701147600,13.215450000000001],[1701234000,13.108980000000001],[1701320400,13.058199999999999],[1701406800,12.89784],[1701493200,13.159560000000001],[1701579600,13.159560000000001],[1701666000,13.159560000000001],[1701752400,13.320489999999999],[1701838800,13.18568],[1701925200,13.112679999999999],[1702011600,12.964650000000001],[1702098000,12.76005],[1702184400,12.76005],[1702270800,12.76005],[1702357200,12.93732],[1702443600,12.881080000000001],[1702530000,13.012779999999999],[1702616400,12.7498],[1702702800,12.49808],[1702789200,12.49808],[1702875600,12.49808],[1702962000,12.3302],[1703048400,12.367279999999999],[1703134800,12.342980000000001],[1703221200,12.433299999999999],[1703307600,12.46978],[1703394000,12.46978],[1703480400,12.46978],[1703566800,12.46978],[1703653200,12.316380000000001],[1703739600,12.520519999999999],[1703826000,12.61773],[1703912400,12.530379999999999],[1703998800,12.530379999999999],[1704085200,12.530379999999999],[1704171600,12.530379999999999],[1704258000,12.49846],[1704344400,12.27309],[1704430800,12.233269999999999],[1704517200,12.08892],[1704603600,12.08892],[1704690000,12.08892],[1704776400,11.8668],[1704862800,11.848940000000001],[1704949200,11.80381],[1705035600,11.77922],[1705122000,11.84121],[1705208400,11.84121],[1705294800,11.84121],[1705381200,11.84121],[1705467600,11.747949999999999],[1705554000,12.064439999999999],[1705640400,11.873089999999999],[1705726800,11.84188],[1705813200,11.84188],[1705899600,11.84188],[1705986000,11.800000000000001],[1706072400,11.84904],[1706158800,11.63771],[1706245200,11.716279999999999],[1706331600,11.36594],[1706418000,11.36594],[1706504400,11.36594],[1706590800,11.388199999999999],[1706677200,11.394259999999999],[1706763600,11.373620000000001],[1706850000,11.293889999999999],[1706936400,11.35698],[1707022800,11.35698],[1707109200,11.35698],[1707195600,11.192769999999999],[1707282000,11.138640000000001],[1707368400,11.122669999999999],[1707454800,11.18108],[1707541200,11.67126],[1707627600,11.67126],[1707714000,11.67126],[1707800400,11.762370000000001],[1707886800,11.48987],[1707973200,11.519220000000001],[1708059600,11.410170000000001],[1708146000,11.23649],[1708232400,11.23649],[1708318800,11.23649],[1708405200,11.23649],[1708491600,11.304550000000001],[1708578000,11.16644],[1708664400,11.14805],[1708750800,11.150600000000001],[1708837200,11.150600000000001],[1708923600,11.150600000000001],[1709010000,11.2239],[1709096400,11.087669999999999],[1709182800,10.884499999999999],[1709269200,10.591060000000001],[1709355600,10.583589999999999],[1709442000,10.583589999999999],[1709528400,10.583589999999999],[1709614800,10.68689],[1709701200,10.511670000000001],[1709787600,10.518319999999999],[1709874000,10.418279999999999],[1709960400,10.614039999999999],[1710046800,10.614039999999999],[1710129600,10.614039999999999],[1710216000,10.7121],[1710302400,10.41858],[1710388800,10.556010000000001],[1710475200,10.41155],[1710561600,10.258749999999999],[1710648000,10.258749999999999],[1710734400,10.258749999999999],[1710820800,10.27336],[1710907200,10.233890000000001],[1710993600,10.39226],[1711080000,10.38181],[1711166400,10.412839999999999],[1711252800,10.412839999999999],[1711339200,10.412839999999999],[1711425600,10.36206],[1711512000,10.29856],[1711598400,10.303879999999999],[1711684800,10.378679999999999],[1711771200,10.378679999999999],[1711857600,10.378679999999999],[1711944000,10.378679999999999],[1712030400,10.39353],[1712116800,10.33722],[1712203200,10.28834],[1712289600,10.016450000000001],[1712376000,10.0487],[1712462400,10.0487],[1712548800,10.0487],[1712635200,10.025790000000001],[1712721600,10.19164],[1712808000,10.154159999999999],[1712894400,9.6871600000000004],[1712980800,9.7158800000000003],[1713067200,9.7158800000000003],[1713153600,9.7158800000000003],[1713240000,9.6180699999999995],[1713326400,9.4092699999999994],[1713412800,9.5540299999999991],[1713499200,9.5331899999999994],[1713585600,9.7113700000000005],[1713672000,9.7113700000000005],[1713758400,9.7113700000000005],[1713844800,9.5160400000000003],[1713931200,9.3943499999999993],[1714017600,9.2387800000000002],[1714104000,9.2373399999999997],[1714190400,9.1491000000000007],[1714276800,9.1491000000000007],[1714363200,9.1491000000000007],[1714449600,9.0733800000000002],[1714536000,8.8927200000000006],[1714622400,8.2404499999999992],[1714708800,8.2440599999999993],[1714795200,8.0291800000000002],[1714881600,8.0291800000000002],[1714968000,8.0291800000000002],[1715054400,8.2060300000000002],[1715140800,8.4011800000000001],[1715227200,7.96211],[1715313600,7.83805],[1715400000,7.7066600000000003],[1715486400,7.7066600000000003],[1715572800,7.7066600000000003],[1715659200,7.3894900000000003],[1715745600,7.2857200000000004],[1715832000,7.0699199999999998],[1715918400,7.4413],[1716004800,7.5322699999999996],[1716091200,7.5322699999999996],[1716177600,7.5322699999999996],[1716264000,7.6807699999999999],[1716350400,8.4286100000000008],[1716436800,8.6672999999999991],[1716523200,8.64161],[1716609600,8.5434999999999999],[1716696000,8.5434999999999999],[1716782400,8.5434999999999999],[1716868800,8.5434999999999999],[1716955200,8.7028400000000001],[1717041600,8.7089599999999994],[1717128000,8.5725700000000007],[1717214400,8.3523499999999995],[1717300800,8.3523499999999995],[1717387200,8.3523499999999995],[1717473600,8.4242100000000004],[1717560000,8.4887800000000002],[1717646400,8.5063499999999994],[1717732800,8.6166999999999998],[1717819200,8.4555799999999994],[1717905600,8.4555799999999994],[1717992000,8.4555799999999994],[1718078400,8.5759799999999995],[1718164800,8.6770399999999999],[1718251200,8.4606300000000001],[1718337600,8.2327100000000009],[1718424000,8.1428399999999996],[1718510400,8.1428399999999996],[1718596800,8.1428399999999996],[1718683200,8.2424199999999992],[1718769600,8.2925699999999996],[1718856000,8.2925699999999996],[1718942400,8.2893399999999993],[1719028800,8.1714800000000007],[1719115200,8.1714800000000007],[1719201600,8.1714800000000007],[1719288000,8.5474700000000006],[1719374400,8.5927000000000007],[1719460800,8.5356900000000007],[1719547200,8.4337700000000009],[1719633600,8.1751799999999992],[1719720000,8.1751799999999992],[1719806400,8.1751799999999992],[1719892800,7.9979399999999998],[1719979200,21.624500000000001],[1720065600,21.603999999999999],[1720152000,21.603999999999999],[1720238400,21.5335],[1720324800,21.5335],[1720411200,21.5335],[1720497600,21.523599999999998],[1720584000,21.494199999999999],[1720670400,21.4435],[1720756800,21.492599999999999],[1720843200,21.524000000000001],[1720929600,21.524000000000001],[1721016000,21.524000000000001],[1721102400,21.471],[1721188800,21.311299999999999],[1721275200,21.221699999999998],[1721361600,21.193000000000001],[1721448000,21.106999999999999],[1721534400,21.106999999999999],[1721620800,21.106999999999999],[1721707200,21.105699999999999],[1721793600,20.947900000000001],[1721880000,20.913499999999999],[1721966400,20.884699999999999],[1722052800,20.7911],[1722139200,20.7911],[1722225600,20.7911],[1722312000,20.741199999999999],[1722398400,20.613600000000002],[1722484800,20.500699999999998],[1722571200,20.461600000000001],[1722657600,20.430399999999999],[1722744000,20.430399999999999],[1722830400,20.430399999999999],[1722916800,20.425599999999999],[1723003200,20.4878],[1723089600,20.41],[1723176000,20.299299999999999],[1723262400,20.1616],[1723348800,20.1616],[1723435200,20.1616],[1723521600,19.919799999999999],[1723608000,19.847999999999999],[1723694400,19.7544],[1723780800,19.7424],[1723867200,19.765799999999999],[1723953600,19.765799999999999],[1724040000,19.765799999999999],[1724126400,19.8217],[1724212800,19.803699999999999],[1724299200,19.9039],[1724385600,19.7837],[1724472000,19.7348],[1724558400,19.7348],[1724644800,19.7348],[1724731200,19.689299999999999],[1724817600,19.705100000000002],[1724904000,19.719799999999999],[1724990400,19.721900000000002],[1725076800,19.588439999999999],[1725163200,19.588439999999999],[1725249600,19.588439999999999],[1725336000,19.588439999999999],[1725422400,19.56127],[1725508800,19.482199999999999],[1725595200,19.30885],[1725681600,19.359760000000001],[1725768000,19.359760000000001],[1725854400,19.359760000000001],[1725940800,18.925599999999999],[1726027200,18.8931],[1726113600,18.832599999999999],[1726200000,18.475999999999999],[1726286400,17.983599999999999],[1726372800,17.983599999999999],[1726459200,17.983599999999999],[1726545600,18.022600000000001],[1726632000,17.928799999999999],[1726718400,17.913699999999999],[1726804800,17.940300000000001],[1726891200,17.6572],[1726977600,17.6572],[1727064000,17.6572],[1727150400,17.614000000000001],[1727236800,17.594899999999999],[1727323200,17.578199999999999],[1727409600,17.719000000000001],[1727496000,17.830500000000001],[1727582400,17.830500000000001],[1727668800,17.830500000000001],[1727755200,17.793600000000001],[1727841600,17.809539999999998],[1727928000,17.442319999999999],[1728014400,17.390609999999999],[1728100800,17.21997],[1728187200,17.21997],[1728273600,17.21997],[1728360000,17.206469999999999],[1728446400,17.07601],[1728532800,16.883749999999999],[1728619200,16.859269999999999],[1728705600,16.836950000000002],[1728792000,16.836950000000002],[1728878400,16.836950000000002],[1728964800,16.827000000000002],[1729051200,16.802949999999999],[1729137600,16.82263],[1729224000,16.690950000000001],[1729310400,16.471900000000002],[1729396800,16.471900000000002],[1729483200,16.471900000000002],[1729569600,16.599499999999999],[1729656000,16.651900000000001],[1729742400,16.589200000000002],[1729828800,16.6159],[1729915200,16.609300000000001],[1730001600,16.609300000000001],[1730088000,16.609300000000001],[1730174400,16.5991],[1730260800,16.5991],[1730347200,16.5748],[1730433600,16.586590000000001],[1730520000,16.545200000000001],[1730606400,16.545200000000001],[1730696400,16.545200000000001],[1730782800,16.406400000000001],[1730869200,16.375499999999999],[1730955600,16.33738],[1731042000,16.298770000000001],[1731128400,16.23264],[1731214800,16.23264],[1731301200,16.23264],[1731387600,16.29438],[1731474000,16.42905],[1731560400,16.51446],[1731646800,16.367349999999998],[1731733200,16.546399999999998],[1731819600,16.546399999999998],[1731906000,16.546399999999998],[1731992400,16.43188],[1732078800,16.31222],[1732165200,16.428339999999999],[1732251600,16.31363],[1732338000,16.215029999999999],[1732424400,16.215029999999999],[1732510800,16.215029999999999],[1732597200,16.279350000000001],[1732683600,16.355039999999999],[1732770000,16.27347],[1732856400,16.27347],[1732942800,16.423829999999999],[1733029200,16.423829999999999],[1733115600,16.423829999999999],[1733202000,16.246919999999999],[1733288400,16.206410000000002],[1733374800,16.107109999999999],[1733461200,16.118359999999999],[1733547600,16.023900000000001],[1733634000,16.023900000000001],[1733720400,16.023900000000001],[1733806800,16.0305],[1733893200,15.717610000000001],[1733979600,15.61436],[1734066000,15.692539999999999],[1734152400,15.66939],[1734238800,15.66939],[1734325200,15.66939],[1734411600,15.6396],[1734498000,15.743209999999999],[1734584400,15.531370000000001],[1734670800,15.471],[1734757200,15.355449999999999],[1734843600,15.355449999999999],[1734930000,15.355449999999999],[1735016400,15.24343],[1735102800,15.17604],[1735189200,15.17604],[1735275600,14.960649999999999],[1735362000,14.751340000000001],[1735448400,14.751340000000001],[1735534800,14.751340000000001],[1735621200,14.857810000000001],[1735707600,14.97903],[1735794000,14.97903],[1735880400,14.57569],[1735966800,14.3735],[1736053200,14.3735],[1736139600,14.3735],[1736226000,14.43106],[1736312400,14.59118],[1736398800,14.623989999999999],[1736485200,14.623989999999999],[1736571600,14.78355],[1736658000,14.78355],[1736744400,14.78355],[1736830800,14.76214],[1736917200,14.88256],[1737003600,14.606210000000001],[1737090000,14.617050000000001],[1737176400,14.657590000000001],[1737262800,14.657590000000001],[1737349200,14.657590000000001],[1737435600,14.657590000000001],[1737522000,14.674469999999999],[1737608400,14.70562],[1737694800,14.624639999999999],[1737781200,14.75878],[1737867600,14.75878],[1737954000,14.75878],[1738040400,14.428000000000001],[1738126800,14.49208],[1738213200,14.32067],[1738299600,14.23798],[1738386000,14.192819999999999],[1738472400,14.192819999999999],[1738558800,14.192819999999999],[1738645200,14.113099999999999],[1738731600,14.04838],[1738818000,14.08451],[1738904400,14.007529999999999],[1738990800,14.06399],[1739077200,14.06399],[1739163600,14.06399],[1739250000,14.00179],[1739336400,14.06481],[1739422800,14.006349999999999],[1739509200,13.99859],[1739595600,14.02969],[1739682000,14.02969],[1739768400,14.02969],[1739854800,14.02969],[1739941200,13.853669999999999],[1740027600,13.895989999999999],[1740114000,13.995649999999999],[1740200400,13.84483],[1740286800,13.84483],[1740373200,13.84483],[1740459600,13.997479999999999],[1740546000,14.028790000000001],[1740632400,13.800829999999999],[1740718800,13.61985],[1740805200,13.605589999999999],[1740891600,13.605589999999999],[1740978000,13.605589999999999],[1741064400,13.61415],[1741150800,13.684380000000001],[1741237200,13.256919999999999],[1741323600,13.406650000000001],[1741410000,13.42245],[1741496400,13.42245],[1741579200,13.42245],[1741665600,13.51787],[1741752000,13.47997],[1741838400,13.372909999999999],[1741924800,13.2515],[1742011200,13.238569999999999],[1742097600,13.238569999999999],[1742184000,13.238569999999999],[1742270400,13.115270000000001],[1742356800,13.11294],[1742443200,13.18895],[1742529600,13.185700000000001],[1742616000,13.1106],[1742702400,13.1106],[1742788800,13.1106],[1742875200,13.06775],[1742961600,13.03889],[1743048000,12.97207],[1743134400,12.925319999999999],[1743220800,12.83794],[1743307200,12.83794],[1743393600,12.83794],[1743480000,12.696859999999999],[1743566400,12.555059999999999],[1743652800,12.53421],[1743739200,12.530939999999999],[1743825600,12.56432],[1743912000,12.56432],[1743998400,12.56432],[1744084800,12.40868],[1744171200,12.33957],[1744257600,12.429180000000001],[1744344000,12.192489999999999],[1744430400,12.23949],[1744516800,12.23949],[1744603200,12.23949],[1744689600,12.30044],[1744776000,12.176220000000001],[1744862400,12.12135],[1744948800,12.06672],[1745035200,12.06672],[1745121600,12.06672],[1745208000,12.06672],[1745294400,11.65658],[1745380800,11.610239999999999],[1745467200,11.45828],[1745553600,11.43746],[1745640000,11.378209999999999],[1745726400,11.378209999999999],[1745812800,11.378209999999999],[1745899200,11.38339],[1745985600,11.473039999999999],[1746072000,11.495609999999999],[1746158400,11.294029999999999],[1746244800,11.24417],[1746331200,11.24417],[1746417600,11.24417],[1746504000,11.275320000000001],[1746590400,11.19584],[1746676800,11.18033],[1746763200,11.13058],[1746849600,11.09891],[1746936000,11.09891],[1747022400,11.09891],[1747108800,10.913069999999999],[1747195200,11.03641],[1747281600,11.16545],[1747368000,11.08248],[1747454400,11.09735],[1747540800,11.09735],[1747627200,11.09735],[1747713600,10.916180000000001],[1747800000,10.950279999999999],[1747886400,11.03511],[1747972800,10.84896],[1748059200,10.83966],[1748145600,10.83966],[1748232000,10.83966],[1748318400,10.83966],[1748404800,10.79147],[1748491200,10.7667],[1748577600,10.73207],[1748664000,10.72805],[1748750400,10.72805],[1748836800,10.72805],[1748923200,10.79039],[1749009600,10.74442],[1749096000,10.812010000000001],[1749182400,10.93451],[1749268800,11.0175],[1749355200,11.0175],[1749441600,11.0175],[1749528000,11.189719999999999],[1749614400,11.11426],[1749700800,11.01953],[1749787200,11.056800000000001],[1749873600,11.04598],[1749960000,11.04598],[1750046400,11.04598],[1750132800,11.05842],[1750219200,11.07504],[1750305600,11.16619],[1750392000,11.16619],[1750478400,10.885109999999999],[1750564800,10.885109999999999],[1750651200,10.885109999999999],[1750737600,10.96233],[1750824000,10.73508],[1750910400,10.422879999999999],[1750996800,10.503],[1751083200,10.34779],[1751169600,10.34779],[1751256000,10.34779],[1751342400,10.442539999999999],[1751428800,10.40302],[1751515200,24.1813],[1751601600,24.2272],[1751688000,24.2272],[1751774400,24.2272],[1751860800,24.2272],[1751947200,24.1614],[1752033600,23.231999999999999],[1752120000,23.165600000000001],[1752206400,22.773800000000001],[1752292800,22.851400000000002],[1752379200,22.851400000000002],[1752465600,22.851400000000002],[1752552000,23.0564],[1752638400,23.206399999999999],[1752724800,22.9466],[1752811200,22.9316],[1752897600,22.776599999999998],[1752984000,22.776599999999998],[1753070400,22.776599999999998],[1753156800,22.437799999999999],[1753243200,22.5656],[1753329600,22.376300000000001],[1753416000,22.266999999999999],[1753502400,22.262899999999998],[1753588800,22.262899999999998],[1753675200,22.262899999999998],[1753761600,22.0092],[1753848000,22.138300000000001],[1753934400,22.171050000000001],[1754020800,22.136510000000001],[1754107200,22.026509999999998],[1754193600,22.026509999999998],[1754280000,22.026509999999998],[1754366400,21.782869999999999],[1754452800,21.862639999999999],[1754539200,22.031559999999999],[1754625600,21.922969999999999],[1754712000,22.006820000000001],[1754798400,22.006820000000001],[1754884800,22.006820000000001],[1754971200,21.76305],[1755057600,21.729500000000002],[1755144000,21.44989],[1755230400,20.603459999999998],[1755316800,20.435420000000001],[1755403200,20.435420000000001],[1755489600,20.435420000000001],[1755576000,20.158090000000001],[1755662400,20.22373],[1755748800,20.401250000000001],[1755835200,20.138159999999999],[1755921600,19.773199999999999],[1756008000,19.773199999999999],[1756094400,19.773199999999999],[1756180800,19.75882],[1756267200,19.680420000000002],[1756353600,19.574079999999999],[1756440000,19.566669999999998],[1756526400,19.533560000000001],[1756612800,19.533560000000001],[1756699200,19.533560000000001],[1756785600,19.533560000000001],[1756872000,19.421980000000001],[1756958400,19.34337],[1757044800,18.836400000000001],[1757131200,18.641369999999998],[1757217600,18.641369999999998],[1757304000,18.641369999999998],[1757390400,18.944859999999998],[1757476800,19.046520000000001],[1757563200,19.194600000000001],[1757649600,17.997509999999998],[1757736000,18.47315],[1757822400,18.47315],[1757908800,18.47315],[1757995200,18.154309999999999],[1758081600,18.036349999999999],[1758168000,17.982970000000002],[1758254400,17.930050000000001],[1758340800,17.91048],[1758427200,17.91048],[1758513600,17.91048],[1758600000,18.016780000000001],[1758686400,18.443860000000001],[1758772800,18.0488],[1758859200,17.676549999999999],[1758945600,17.747820000000001],[1759032000,17.747820000000001],[1759118400,17.747820000000001],[1759204800,17.9328],[1759291200,17.866050000000001],[1759377600,17.856950000000001],[1759464000,17.386980000000001],[1759550400,17.110309999999998],[1759636800,17.110309999999998],[1759723200,17.110309999999998],[1759809600,16.73593],[1759896000,16.877079999999999],[1759982400,16.874089999999999],[1760068800,16.816939999999999],[1760155200,17.113160000000001],[1760241600,17.113160000000001],[1760328000,17.113160000000001],[1760414400,16.897390000000001],[1760500800,16.875450000000001],[1760587200,16.825710000000001],[1760673600,17.024840000000001],[1760760000,16.90605],[1760846400,16.90605],[1760932800,16.90605],[1761019200,16.540050000000001],[1761105600,16.707999999999998],[1761192000,16.956949999999999],[1761278400,16.741299999999999],[1761364800,16.506930000000001],[1761451200,16.506930000000001],[1761537600,16.506930000000001],[1761624000,16.044329999999999],[1761710400,16.32028],[1761796800,16.348130000000001],[1761883200,16.21199],[1761969600,16.089839999999999],[1762056000,16.089839999999999],[1762146000,16.089839999999999],[1762232400,15.88283],[1762318800,16.220310000000001],[1762405200,16.31972],[1762491600,16.31427],[1762578000,16.186219999999999],[1762664400,16.186219999999999],[1762750800,16.186219999999999],[1762837200,15.977309999999999],[1762923600,15.79285],[1763010000,15.496869999999999],[1763096400,15.76329],[1763182800,15.77298],[1763269200,15.77298],[1763355600,15.77298],[1763442000,15.610250000000001],[1763528400,15.461449999999999],[1763614800,15.669980000000001],[1763701200,15.739560000000001],[1763787600,15.58684],[1763874000,15.58684],[1763960400,15.58684],[1764046800,15.429539999999999],[1764133200,15.441750000000001],[1764219600,15.14424],[1764306000,15.14424],[1764392400,15.18942],[1764478800,15.18942],[1764565200,15.18942],[1764651600,15.12523],[1764738000,15.38453],[1764824400,15.27258],[1764910800,15.082710000000001],[1764997200,15.05878],[1765083600,15.05878],[1765170000,15.05878],[1765256400,15.01294],[1765342800,14.912369999999999],[1765429200,14.851050000000001],[1765515600,14.870480000000001],[1765602000,14.805249999999999],[1765688400,14.805249999999999],[1765774800,14.805249999999999],[1765861200,14.536239999999999],[1765947600,14.51024],[1766034000,14.65372],[1766120400,14.51519],[1766206800,14.324579999999999],[1766293200,14.324579999999999],[1766379600,14.324579999999999],[1766466000,14.163040000000001],[1766552400,14.08661],[1766638800,14.13081],[1766725200,14.13081],[1766811600,14.21575],[1766898000,14.21575],[1766984400,14.21575],[1767070800,14.23612],[1767157200,14.18702],[1767243600,14.15239],[1767330000,14.15239],[1767416400,14.238799999999999],[1767502800,14.238799999999999],[1767589200,14.238799999999999],[1767675600,14.34553],[1767762000,14.31678],[1767848400,14.103210000000001],[1767934800,14.295120000000001],[1768021200,14.23],[1768107600,14.23],[1768194000,14.23],[1768280400,14.33278],[1768366800,14.26169],[1768453200,14.286899999999999],[1768539600,14.499420000000001],[1768626000,14.440939999999999],[1768712400,14.440939999999999],[1768798800,14.440939999999999],[1768885200,14.440939999999999],[1768971600,14.32591],[1769058000,14.25764],[1769144400,14.23476],[1769230800,14.407629999999999],[1769317200,14.407629999999999],[1769403600,14.407629999999999],[1769490000,14.398289999999999],[1769576400,14.14635],[1769662800,14.38226],[1769749200,14.444000000000001],[1769835600,14.45499],[1769922000,14.45499],[1770008400,14.45499],[1770094800,14.427379999999999],[1770181200,14.17717],[1770267600,14.446479999999999],[1770354000,14.563639999999999],[1770440400,14.46871],[1770526800,14.46871],[1770613200,14.46871],[1770699600,13.89373],[1770786000,13.68764],[1770872400,13.70398],[1770958800,13.560689999999999],[1771045200,13.33962],[1771131600,13.33962],[1771218000,13.33962],[1771304400,13.33962],[1771390800,13.145339999999999],[1771477200,13.121650000000001],[1771563600,12.999599999999999],[1771650000,12.873049999999999],[1771736400,12.873049999999999],[1771822800,12.873049999999999],[1771909200,12.747540000000001],[1771995600,12.6198],[1772082000,12.591200000000001],[1772168400,12.640840000000001],[1772254800,12.526249999999999],[1772341200,12.526249999999999],[1772427600,12.526249999999999],[1772514000,12.3866],[1772600400,12.44867],[1772686800,12.385859999999999],[1772773200,12.250019999999999],[1772859600,12.0639],[1772946000,12.0639],[1773028800,12.0639],[1773115200,11.754060000000001],[1773201600,11.53294],[1773288000,11.369899999999999],[1773374400,11.45415],[1773460800,11.589169999999999],[1773547200,11.589169999999999],[1773633600,11.589169999999999],[1773720000,11.498939999999999],[1773806400,11.43774],[1773892800,11.38639],[1773979200,11.439579999999999],[1774065600,11.393140000000001],[1774152000,11.393140000000001],[1774238400,11.393140000000001],[1774324800,11.52355],[1774411200,11.631460000000001],[1774497600,11.589370000000001],[1774584000,11.53523],[1774670400,11.58863],[1774756800,11.58863],[1774843200,11.58863],[1774929600,11.95138],[1775016000,11.809480000000001],[1775102400,11.840820000000001],[1775188800,11.83381],[1775275200,11.83381],[1775361600,11.83381],[1775448000,11.83381],[1775534400,11.766540000000001],[1775620800,11.629519999999999],[1775707200,11.74569],[1775793600,11.689500000000001],[1775880000,11.649660000000001],[1775966400,11.649660000000001],[1776052800,11.649660000000001],[1776139200,11.581630000000001],[1776225600,11.62453],[1776312000,11.48978],[1776398400,11.500349999999999],[1776484800,11.36589],[1776571200,11.36589],[1776657600,11.36589],[1776744000,11.288779999999999],[1776830400,11.34698],[1776916800,11.329829999999999],[1777003200,11.48324],[1777089600,11.497210000000001],[1777176000,11.497210000000001],[1777262400,11.497210000000001],[1777348800,11.529260000000001],[1777435200,11.53753],[1777521600,11.468249999999999],[1777608000,11.29754],[1777694400,11.46602]],"color":"#808080","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79459999999999997],[947048400,0.80220000000000002],[947134800,0.79720000000000002],[947221200,0.78610000000000002],[947307600,0.77329999999999999],[947394000,0.77329999999999999],[947480400,0.77329999999999999],[947566800,0.76770000000000005],[947653200,0.77600000000000002],[947739600,0.78239999999999998],[947826000,0.77070000000000005],[947912400,0.75729999999999997],[947998800,0.75729999999999997],[948085200,0.75729999999999997],[948171600,0.75729999999999997],[948258000,0.74399999999999999],[948344400,0.74629999999999996],[948430800,0.74860000000000004],[948517200,0.78739999999999999],[948603600,0.78739999999999999],[948690000,0.78739999999999999],[948776400,0.75149999999999995],[948862800,0.76080000000000003],[948949200,0.7903],[949035600,0.75470000000000004],[949122000,0.75329999999999997],[949208400,0.75329999999999997],[949294800,0.75329999999999997],[949381200,0.76800000000000002],[949467600,0.78569999999999995],[949554000,0.75560000000000005],[949640400,0.74580000000000002],[949726800,0.75970000000000004],[949813200,0.75970000000000004],[949899600,0.75970000000000004],[949986000,0.77010000000000001],[950072400,0.77129999999999999],[950158800,0.7359],[950245200,0.72250000000000003],[950331600,0.73089999999999999],[950418000,0.73089999999999999],[950504400,0.73089999999999999],[950590800,0.71399999999999997],[950677200,0.72560000000000002],[950763600,0.73450000000000004],[950850000,0.75900000000000001],[950936400,0.72430000000000005],[951022800,0.72430000000000005],[951109200,0.72430000000000005],[951195600,0.72430000000000005],[951282000,0.73670000000000002],[951368400,0.7722],[951454800,0.73839999999999995],[951541200,0.74280000000000002],[951627600,0.74280000000000002],[951714000,0.74280000000000002],[951800400,0.73660000000000003],[951886800,0.73819999999999997],[951973200,0.70409999999999995],[952059600,0.70509999999999995],[952146000,0.70109999999999995],[952232400,0.70109999999999995],[952318800,0.70109999999999995],[952405200,0.70960000000000001],[952491600,0.71040000000000003],[952578000,0.69710000000000005],[952664400,0.67979999999999996],[952750800,0.68420000000000003],[952837200,0.68420000000000003],[952923600,0.68420000000000003],[953010000,0.67349999999999999],[953096400,0.70730000000000004],[953182800,0.72299999999999998],[953269200,0.70989999999999998],[953355600,0.6976],[953442000,0.6976],[953528400,0.6976],[953614800,0.69740000000000002],[953701200,0.70689999999999997],[953787600,0.70389999999999997],[953874000,0.68079999999999996],[953960400,0.67379999999999995],[954046800,0.67379999999999995],[954133200,0.67379999999999995],[954219600,0.68149999999999999],[954306000,0.69820000000000004],[954392400,0.69220000000000004],[954478800,0.6956],[954565200,0.70820000000000005],[954651600,0.70820000000000005],[954734400,0.70820000000000005],[954820800,0.71799999999999997],[954907200,0.74360000000000004],[954993600,0.71619999999999995],[955080000,0.70709999999999995],[955166400,0.70730000000000004],[955252800,0.70730000000000004],[955339200,0.70730000000000004],[955425600,0.69259999999999999],[955512000,0.71150000000000002],[955598400,0.72050000000000003],[955684800,0.71819999999999995],[955771200,0.76129999999999998],[955857600,0.76129999999999998],[955944000,0.76129999999999998],[956030400,0.75529999999999997],[956116800,0.73240000000000005],[956203200,0.76549999999999996],[956289600,0.73929999999999996],[956376000,0.73929999999999996],[956462400,0.73929999999999996],[956548800,0.73929999999999996],[956635200,0.75860000000000005],[956721600,0.73399999999999999],[956808000,0.72670000000000001],[956894400,0.72030000000000005],[956980800,0.71350000000000002],[957067200,0.71350000000000002],[957153600,0.71350000000000002],[957240000,0.7016],[957326400,0.77470000000000006],[957412800,0.78469999999999995],[957499200,0.7782],[957585600,0.76749999999999996],[957672000,0.76749999999999996],[957758400,0.76749999999999996],[957844800,0.71760000000000002],[957931200,0.77259999999999995],[958017600,0.78769999999999996],[958104000,0.78200000000000003],[958190400,0.72809999999999997],[958276800,0.72809999999999997],[958363200,0.72809999999999997],[958449600,0.74319999999999997],[958536000,0.72729999999999995],[958622400,0.72619999999999996],[958708800,0.73309999999999997],[958795200,0.75839999999999996],[958881600,0.75839999999999996],[958968000,0.75839999999999996],[959054400,0.79569999999999996],[959140800,0.80530000000000002],[959227200,0.81210000000000004],[959313600,0.76180000000000003],[959400000,0.76790000000000003],[959486400,0.76790000000000003],[959572800,0.76790000000000003],[959659200,0.76790000000000003],[959745600,0.75609999999999999],[959832000,0.77080000000000004],[959918400,0.7631],[960004800,0.75819999999999999],[960091200,0.75819999999999999],[960177600,0.75819999999999999],[960264000,0.74980000000000002],[960350400,0.75160000000000005],[960436800,0.75570000000000004],[960523200,0.75919999999999999],[960609600,0.7167],[960696000,0.7167],[960782400,0.7167],[960868800,0.71699999999999997],[960955200,0.70979999999999999],[961041600,0.69510000000000005],[961128000,0.76270000000000004],[961214400,0.74509999999999998],[961300800,0.74509999999999998],[961387200,0.74509999999999998],[961473600,0.74180000000000001],[961560000,0.68469999999999998],[961646400,0.68659999999999999],[961732800,0.68769999999999998],[961819200,0.67759999999999998],[961905600,0.67759999999999998],[961992000,0.67759999999999998],[962078400,0.76200000000000001],[962164800,0.72699999999999998],[962251200,0.70850000000000002],[962337600,0.70220000000000005],[962424000,0.69530000000000003],[962510400,0.69530000000000003],[962596800,0.69530000000000003],[962683200,0.66900000000000004],[962769600,0.66900000000000004],[962856000,0.90510000000000002],[962942400,0.8659],[963028800,0.93189999999999995],[963115200,0.93189999999999995],[963201600,0.93189999999999995],[963288000,0.95320000000000005],[963374400,0.95140000000000002],[963460800,0.98860000000000003],[963547200,0.9829],[963633600,0.98119999999999996],[963720000,0.98119999999999996],[963806400,0.98119999999999996],[963892800,0.96609999999999996],[963979200,0.8931],[964065600,0.94069999999999998],[964152000,0.93220000000000003],[964238400,0.90620000000000001],[964324800,0.90620000000000001],[964411200,0.90620000000000001],[964497600,0.90949999999999998],[964584000,0.89119999999999999],[964670400,0.95660000000000001],[964756800,0.95299999999999996],[964843200,0.96550000000000002],[964929600,0.96550000000000002],[965016000,0.96550000000000002],[965102400,0.95350000000000001],[965188800,0.88319999999999999],[965275200,0.87480000000000002],[965361600,0.93640000000000001],[965448000,0.89170000000000005],[965534400,0.89170000000000005],[965620800,0.89170000000000005],[965707200,0.87090000000000001],[965793600,0.9002],[965880000,0.91500000000000004],[965966400,0.93200000000000005],[966052800,0.94430000000000003],[966139200,0.94430000000000003],[966225600,0.94430000000000003],[966312000,0.9446],[966398400,0.95130000000000003],[966484800,0.95950000000000002],[966571200,0.88719999999999999],[966657600,0.87939999999999996],[966744000,0.87939999999999996],[966830400,0.87939999999999996],[966916800,0.94350000000000001],[967003200,0.9073],[967089600,0.93440000000000001],[967176000,0.92910000000000004],[967262400,0.92759999999999998],[967348800,0.92759999999999998],[967435200,0.92759999999999998],[967521600,0.93169999999999997],[967608000,0.92610000000000003],[967694400,0.92279999999999995],[967780800,0.89200000000000002],[967867200,0.93389999999999995],[967953600,0.93389999999999995],[968040000,0.93389999999999995],[968126400,0.93389999999999995],[968212800,0.93879999999999997],[968299200,0.88900000000000001],[968385600,0.88549999999999995],[968472000,0.93520000000000003],[968558400,0.93520000000000003],[968644800,0.93520000000000003],[968731200,0.89270000000000005],[968817600,0.92949999999999999],[968904000,0.90039999999999998],[968990400,0.90639999999999998],[969076800,0.95430000000000004],[969163200,0.95430000000000004],[969249600,0.95430000000000004],[969336000,0.94930000000000003],[969422400,0.94320000000000004],[969508800,0.96830000000000005],[969595200,0.91910000000000003],[969681600,0.92049999999999998],[969768000,0.92049999999999998],[969854400,0.92049999999999998],[969940800,0.93389999999999995],[970027200,0.94089999999999996],[970113600,0.94750000000000001],[970200000,0.89090000000000003],[970286400,0.88749999999999996],[970372800,0.88749999999999996],[970459200,0.88749999999999996],[970545600,0.90069999999999995],[970632000,0.91849999999999998],[970718400,0.90939999999999999],[970804800,0.92320000000000002],[970891200,0.93200000000000005],[970977600,0.93200000000000005],[971064000,0.93200000000000005],[971150400,0.93420000000000003],[971236800,0.94499999999999995],[971323200,0.95979999999999999],[971409600,0.97789999999999999],[971496000,0.96330000000000005],[971582400,0.96330000000000005],[971668800,0.96330000000000005],[971755200,0.9869],[971841600,1.0009999999999999],[971928000,1.0209999999999999],[972014400,1.0149999999999999],[972100800,1.0009999999999999],[972187200,1.0009999999999999],[972273600,1.0009999999999999],[972360000,0.96650000000000003],[972446400,0.97070000000000001],[972532800,0.98560000000000003],[972619200,0.99309999999999998],[972705600,0.99470000000000003],[972792000,0.99470000000000003],[972882000,0.99470000000000003],[972968400,0.97209999999999996],[973054800,0.94810000000000005],[973141200,0.96020000000000005],[973227600,0.94940000000000002],[973314000,0.95209999999999995],[973400400,0.95209999999999995],[973486800,0.95209999999999995],[973573200,0.95220000000000005],[973659600,0.9113],[973746000,0.91290000000000004],[973832400,0.91390000000000005],[973918800,0.96830000000000005],[974005200,0.96830000000000005],[974091600,0.96830000000000005],[974178000,0.93469999999999998],[974264400,0.93630000000000002],[974350800,0.93589999999999995],[974437200,0.93989999999999996],[974523600,0.96870000000000001],[974610000,0.96870000000000001],[974696400,0.96870000000000001],[974782800,0.95169999999999999],[974869200,0.94820000000000004],[974955600,0.96199999999999997],[975042000,0.96199999999999997],[975128400,0.95960000000000001],[975214800,0.95960000000000001],[975301200,0.95960000000000001],[975387600,0.9506],[975474000,0.95440000000000003],[975560400,0.95150000000000001],[975646800,0.97360000000000002],[975733200,0.99229999999999996],[975819600,0.99229999999999996],[975906000,0.99229999999999996],[975992400,0.99239999999999995],[976078800,0.97150000000000003],[976165200,0.98129999999999995],[976251600,0.97340000000000004],[976338000,0.9577],[976424400,0.9577],[976510800,0.9577],[976597200,0.94799999999999995],[976683600,0.93289999999999995],[976770000,0.93659999999999999],[976856400,0.94599999999999995],[976942800,0.94840000000000002],[977029200,0.94840000000000002],[977115600,0.94840000000000002],[977202000,0.9627],[977288400,1.056],[977374800,1.143],[977461200,1.214],[977547600,1.1060000000000001],[977634000,1.1060000000000001],[977720400,1.1060000000000001],[977806800,1.1060000000000001],[977893200,1.107],[977979600,1.0680000000000001],[978066000,1.0529999999999999],[978152400,1.0489999999999999],[978238800,1.0489999999999999],[978325200,1.0489999999999999],[978411600,1.0489999999999999],[978498000,1.0429999999999999],[978584400,0.99019999999999997],[978670800,0.998],[978757200,0.96950000000000003],[978843600,0.96950000000000003],[978930000,0.96950000000000003],[979016400,0.97799999999999998],[979102800,0.95909999999999995],[979189200,0.95099999999999996],[979275600,0.96650000000000003],[979362000,0.95499999999999996],[979448400,0.95499999999999996],[979534800,0.95499999999999996],[979621200,0.95499999999999996],[979707600,0.94010000000000005],[979794000,0.93769999999999998],[979880400,0.89470000000000005],[979966800,0.9153],[980053200,0.9153],[980139600,0.9153],[980226000,0.9113],[980312400,0.88849999999999996],[980398800,0.91690000000000005],[980485200,0.91859999999999997],[980571600,0.89770000000000005],[980658000,0.89770000000000005],[980744400,0.89770000000000005],[980830800,0.89529999999999998],[980917200,0.8861],[981003600,0.89380000000000004],[981090000,0.87780000000000002],[981176400,0.86719999999999997],[981262800,0.86719999999999997],[981349200,0.86719999999999997],[981435600,0.85019999999999996],[981522000,0.83589999999999998],[981608400,0.87280000000000002],[981694800,0.84630000000000005],[981781200,0.86539999999999995],[981867600,0.86539999999999995],[981954000,0.86539999999999995],[982040400,0.84570000000000001],[982126800,0.8982],[982213200,0.86229999999999996],[982299600,0.88900000000000001],[982386000,0.87090000000000001],[982472400,0.87090000000000001],[982558800,0.87090000000000001],[982645200,0.87090000000000001],[982731600,0.88],[982818000,0.88070000000000004],[982904400,0.89880000000000004],[982990800,0.90200000000000002],[983077200,0.90200000000000002],[983163600,0.90200000000000002],[983250000,0.88119999999999998],[983336400,0.88380000000000003],[983422800,0.89659999999999995],[983509200,0.89549999999999996],[983595600,0.86460000000000004],[983682000,0.86460000000000004],[983768400,0.86460000000000004],[983854800,0.89290000000000003],[983941200,0.85660000000000003],[984027600,0.83689999999999998],[984114000,0.83819999999999995],[984200400,0.84540000000000004],[984286800,0.84540000000000004],[984373200,0.84540000000000004],[984459600,0.87239999999999995],[984546000,0.91369999999999996],[984632400,0.92359999999999998],[984718800,0.89380000000000004],[984805200,0.95569999999999999],[984891600,0.95569999999999999],[984978000,0.95569999999999999],[985064400,0.93779999999999997],[985150800,0.92559999999999998],[985237200,0.91039999999999999],[985323600,0.90749999999999997],[985410000,0.88929999999999998],[985496400,0.88929999999999998],[985582800,0.88929999999999998],[985669200,0.879],[985755600,0.88009999999999999],[985842000,0.85519999999999996],[985928400,0.85070000000000001],[986014800,0.89070000000000005],[986101200,0.89070000000000005],[986184000,0.89070000000000005],[986270400,0.83709999999999996],[986356800,0.9113],[986443200,0.86450000000000005],[986529600,0.85060000000000002],[986616000,0.86140000000000005],[986702400,0.86140000000000005],[986788800,0.86140000000000005],[986875200,0.85519999999999996],[986961600,0.85709999999999997],[987048000,0.83730000000000004],[987134400,0.86829999999999996],[987220800,0.86829999999999996],[987307200,0.86829999999999996],[987393600,0.86829999999999996],[987480000,0.84870000000000001],[987566400,0.84809999999999997],[987652800,0.83850000000000002],[987739200,0.82679999999999998],[987825600,0.8659],[987912000,0.8659],[987998400,0.8659],[988084800,0.86760000000000004],[988171200,0.83230000000000004],[988257600,0.80730000000000002],[988344000,0.80200000000000005],[988430400,0.79490000000000005],[988516800,0.79490000000000005],[988603200,0.79490000000000005],[988689600,0.79330000000000001],[988776000,0.79369999999999996],[988862400,0.82730000000000004],[988948800,0.8296],[989035200,0.80589999999999995],[989121600,0.80589999999999995],[989208000,0.80589999999999995],[989294400,0.81659999999999999],[989380800,0.81769999999999998],[989467200,0.82040000000000002],[989553600,0.76270000000000004],[989640000,0.76890000000000003],[989726400,0.76890000000000003],[989812800,0.76890000000000003],[989899200,0.77159999999999995],[989985600,0.75760000000000005],[990072000,0.80940000000000001],[990158400,0.79349999999999998],[990244800,0.78820000000000001],[990331200,0.78820000000000001],[990417600,0.78820000000000001],[990504000,0.75049999999999994],[990590400,0.74419999999999997],[990676800,0.75390000000000001],[990763200,0.75360000000000005],[990849600,0.76190000000000002],[990936000,0.76190000000000002],[991022400,0.76190000000000002],[991108800,0.76190000000000002],[991195200,0.7621],[991281600,0.75460000000000005],[991368000,0.75290000000000001],[991454400,0.74650000000000005],[991540800,0.74650000000000005],[991627200,0.74650000000000005],[991713600,0.7893],[991800000,0.74870000000000003],[991886400,0.75570000000000004],[991972800,0.75149999999999995],[992059200,0.75560000000000005],[992145600,0.75560000000000005],[992232000,0.75560000000000005],[992318400,0.76249999999999996],[992404800,0.76519999999999999],[992491200,0.76370000000000005],[992577600,0.77610000000000001],[992664000,0.82530000000000003],[992750400,0.82530000000000003],[992836800,0.82530000000000003],[992923200,0.82679999999999998],[993009600,0.78849999999999998],[993096000,0.76359999999999995],[993182400,0.75449999999999995],[993268800,0.75860000000000005],[993355200,0.75860000000000005],[993441600,0.75860000000000005],[993528000,0.75449999999999995],[993614400,0.74460000000000004],[993700800,0.73619999999999997],[993787200,0.73809999999999998],[993873600,0.76390000000000002],[993960000,0.76390000000000002],[994046400,0.76390000000000002],[994132800,0.75929999999999997],[994219200,0.7621],[994305600,0.7621],[994392000,0.76990000000000003],[994478400,0.78059999999999996],[994564800,0.78059999999999996],[994651200,0.78059999999999996],[994737600,0.78390000000000004],[994824000,0.79049999999999998],[994910400,0.79500000000000004],[994996800,0.79530000000000001],[995083200,null],[1025668800,1.6599999999999999],[1025755200,1.6859999999999999],[1025841600,1.6859999999999999],[1025928000,1.625],[1026014400,1.625],[1026100800,1.625],[1026187200,1.637],[1026273600,1.6819999999999999],[1026360000,1.6799999999999999],[1026446400,1.6879999999999999],[1026532800,1.71],[1026619200,1.71],[1026705600,1.71],[1026792000,1.7050000000000001],[1026878400,1.706],[1026964800,1.7170000000000001],[1027051200,1.75],[1027137600,1.776],[1027224000,1.776],[1027310400,1.776],[1027396800,1.909],[1027483200,1.8660000000000001],[1027569600,1.8080000000000001],[1027656000,1.865],[1027742400,1.825],[1027828800,1.825],[1027915200,1.825],[1028001600,1.7909999999999999],[1028088000,1.7969999999999999],[1028174400,1.946],[1028260800,1.9670000000000001],[1028347200,1.9430000000000001],[1028433600,1.9430000000000001],[1028520000,1.9430000000000001],[1028606400,1.9650000000000001],[1028692800,1.9419999999999999],[1028779200,1.9470000000000001],[1028865600,1.9019999999999999],[1028952000,1.887],[1029038400,1.887],[1029124800,1.887],[1029211200,1.911],[1029297600,1.917],[1029384000,1.9690000000000001],[1029470400,1.9770000000000001],[1029556800,1.9690000000000001],[1029643200,1.9690000000000001],[1029729600,1.9690000000000001],[1029816000,1.9299999999999999],[1029902400,1.9119999999999999],[1029988800,1.867],[1030075200,1.8260000000000001],[1030161600,1.8440000000000001],[1030248000,1.8440000000000001],[1030334400,1.8440000000000001],[1030420800,1.7989999999999999],[1030507200,1.857],[1030593600,1.859],[1030680000,1.794],[1030766400,1.78],[1030852800,1.78],[1030939200,1.78],[1031025600,1.78],[1031112000,1.7689999999999999],[1031198400,1.746],[1031284800,1.7569999999999999],[1031371200,1.738],[1031457600,1.738],[1031544000,1.738],[1031630400,1.788],[1031716800,1.806],[1031803200,1.786],[1031889600,1.962],[1031976000,1.796],[1032062400,1.796],[1032148800,1.796],[1032235200,1.8400000000000001],[1032321600,1.871],[1032408000,1.8680000000000001],[1032494400,1.889],[1032580800,1.9079999999999999],[1032667200,1.9079999999999999],[1032753600,1.9079999999999999],[1032840000,1.948],[1032926400,1.853],[1033012800,1.841],[1033099200,1.8120000000000001],[1033185600,2.1099999999999999],[1033272000,2.1099999999999999],[1033358400,2.1099999999999999],[1033444800,2.1859999999999999],[1033531200,1.8839999999999999],[1033617600,1.889],[1033704000,1.889],[1033790400,1.9379999999999999],[1033876800,1.9379999999999999],[1033963200,1.9379999999999999],[1034049600,1.9770000000000001],[1034136000,1.9810000000000001],[1034222400,1.9410000000000001],[1034308800,1.909],[1034395200,1.8480000000000001],[1034481600,1.8480000000000001],[1034568000,1.8480000000000001],[1034654400,1.8620000000000001],[1034740800,1.837],[1034827200,2.2000000000000002],[1034913600,2.2130000000000001],[1035000000,2.2349999999999999],[1035086400,2.2349999999999999],[1035172800,2.2349999999999999],[1035259200,2.2549999999999999],[1035345600,2.242],[1035432000,2.4460000000000002],[1035518400,2.4300000000000002],[1035604800,2.2919999999999998],[1035691200,2.2919999999999998],[1035781200,2.2919999999999998],[1035867600,2.2679999999999998],[1035954000,2.25],[1036040400,2.206],[1036126800,2.2280000000000002],[1036213200,2.1230000000000002],[1036299600,2.1230000000000002],[1036386000,2.1230000000000002],[1036472400,2.0640000000000001],[1036558800,2.2749999999999999],[1036645200,2.2909999999999999],[1036731600,2.3199999999999998],[1036818000,2.181],[1036904400,2.181],[1036990800,2.181],[1037077200,2.1949999999999998],[1037163600,2.0219999999999998],[1037250000,2.004],[1037336400,1.968],[1037422800,1.9630000000000001],[1037509200,1.9630000000000001],[1037595600,1.9630000000000001],[1037682000,1.98],[1037768400,2.0110000000000001],[1037854800,2.1829999999999998],[1037941200,2.1589999999999998],[1038027600,2.0310000000000001],[1038114000,2.0310000000000001],[1038200400,2.0310000000000001],[1038286800,2.0009999999999999],[1038373200,2.0720000000000001],[1038459600,1.9910000000000001],[1038546000,1.9910000000000001],[1038632400,1.956],[1038718800,1.956],[1038805200,1.956],[1038891600,1.9830000000000001],[1038978000,1.9870000000000001],[1039064400,2.0830000000000002],[1039150800,2.1240000000000001],[1039237200,1.897],[1039323600,1.897],[1039410000,1.897],[1039496400,2.0960000000000001],[1039582800,2.0840000000000001],[1039669200,2.1360000000000001],[1039755600,2.0680000000000001],[1039842000,2.0739999999999998],[1039928400,2.0739999999999998],[1040014800,2.0739999999999998],[1040101200,2.153],[1040187600,2.1970000000000001],[1040274000,2.1459999999999999],[1040360400,2.1699999999999999],[1040446800,2.173],[1040533200,2.173],[1040619600,2.173],[1040706000,2.3239999999999998],[1040792400,2.3450000000000002],[1040878800,2.3450000000000002],[1040965200,2.3050000000000002],[1041051600,2.3279999999999998],[1041138000,2.3279999999999998],[1041224400,2.3279999999999998],[1041310800,2.3599999999999999],[1041397200,2.3580000000000001],[1041483600,2.3580000000000001],[1041570000,2.2709999999999999],[1041656400,2.2749999999999999],[1041742800,2.2749999999999999],[1041829200,2.2749999999999999],[1041915600,2.1240000000000001],[1042002000,2.3300000000000001],[1042088400,2.3620000000000001],[1042174800,2.3210000000000002],[1042261200,2.3399999999999999],[1042347600,2.3399999999999999],[1042434000,2.3399999999999999],[1042520400,2.3500000000000001],[1042606800,2.327],[1042693200,2.29],[1042779600,2.2970000000000002],[1042866000,2.339],[1042952400,2.339],[1043038800,2.339],[1043125200,2.339],[1043211600,2.3580000000000001],[1043298000,2.367],[1043384400,2.367],[1043470800,2.391],[1043557200,2.391],[1043643600,2.391],[1043730000,2.3220000000000001],[1043816400,2.319],[1043902800,2.129],[1043989200,2.181],[1044075600,2.3570000000000002],[1044162000,2.3570000000000002],[1044248400,2.3570000000000002],[1044334800,2.4289999999999998],[1044421200,2.2789999999999999],[1044507600,2.2690000000000001],[1044594000,2.2839999999999998],[1044680400,2.2879999999999998],[1044766800,2.2879999999999998],[1044853200,2.2879999999999998],[1044939600,2.2909999999999999],[1045026000,2.3359999999999999],[1045112400,2.3809999999999998],[1045198800,2.4300000000000002],[1045285200,2.4169999999999998],[1045371600,2.4169999999999998],[1045458000,2.4169999999999998],[1045544400,2.4169999999999998],[1045630800,2.165],[1045717200,2.1829999999999998],[1045803600,2.2490000000000001],[1045890000,2.3519999999999999],[1045976400,2.3519999999999999],[1046062800,2.3519999999999999],[1046149200,2.3500000000000001],[1046235600,2.2480000000000002],[1046322000,2.2349999999999999],[1046408400,2.3279999999999998],[1046494800,2.242],[1046581200,2.242],[1046667600,2.242],[1046754000,2.2770000000000001],[1046840400,2.2639999999999998],[1046926800,2.198],[1047013200,2.2909999999999999],[1047099600,2.3330000000000002],[1047186000,2.3330000000000002],[1047272400,2.3330000000000002],[1047358800,2.3399999999999999],[1047445200,2.3690000000000002],[1047531600,2.3399999999999999],[1047618000,2.3029999999999999],[1047704400,2.2959999999999998],[1047790800,2.2959999999999998],[1047877200,2.2959999999999998],[1047963600,2.3439999999999999],[1048050000,2.3929999999999998],[1048136400,2.3599999999999999],[1048222800,2.3730000000000002],[1048309200,2.3780000000000001],[1048395600,2.3780000000000001],[1048482000,2.3780000000000001],[1048568400,2.5059999999999998],[1048654800,2.5],[1048741200,2.508],[1048827600,2.5019999999999998],[1048914000,2.5169999999999999],[1049000400,2.5169999999999999],[1049086800,2.5169999999999999],[1049173200,2.4780000000000002],[1049259600,2.4889999999999999],[1049346000,2.4670000000000001],[1049432400,2.488],[1049518800,2.3690000000000002],[1049605200,2.3690000000000002],[1049688000,2.3690000000000002],[1049774400,2.4329999999999998],[1049860800,2.363],[1049947200,2.3700000000000001],[1050033600,2.4199999999999999],[1050120000,2.4249999999999998],[1050206400,2.4249999999999998],[1050292800,2.4249999999999998],[1050379200,2.4289999999999998],[1050465600,2.3700000000000001],[1050552000,2.4180000000000001],[1050638400,2.3380000000000001],[1050724800,2.3380000000000001],[1050811200,2.3380000000000001],[1050897600,2.3380000000000001],[1050984000,2.319],[1051070400,2.3330000000000002],[1051156800,2.2069999999999999],[1051243200,2.1600000000000001],[1051329600,2.1800000000000002],[1051416000,2.1800000000000002],[1051502400,2.1800000000000002],[1051588800,2.1699999999999999],[1051675200,2.1579999999999999],[1051761600,2.1419999999999999],[1051848000,2.1899999999999999],[1051934400,2.1080000000000001],[1052020800,2.1080000000000001],[1052107200,2.1080000000000001],[1052193600,2.133],[1052280000,2.1030000000000002],[1052366400,2.0649999999999999],[1052452800,2.0640000000000001],[1052539200,2.0219999999999998],[1052625600,2.0219999999999998],[1052712000,2.0219999999999998],[1052798400,1.966],[1052884800,1.927],[1052971200,1.923],[1053057600,1.8799999999999999],[1053144000,1.877],[1053230400,1.877],[1053316800,1.877],[1053403200,1.8839999999999999],[1053489600,1.841],[1053576000,1.8069999999999999],[1053662400,1.79],[1053748800,1.7370000000000001],[1053835200,1.7370000000000001],[1053921600,1.7370000000000001],[1054008000,1.7370000000000001],[1054094400,1.669],[1054180800,1.611],[1054267200,1.5980000000000001],[1054353600,1.573],[1054440000,1.573],[1054526400,1.573],[1054612800,1.6399999999999999],[1054699200,1.635],[1054785600,1.6180000000000001],[1054872000,1.5840000000000001],[1054958400,1.595],[1055044800,1.595],[1055131200,1.595],[1055217600,1.5860000000000001],[1055304000,1.5629999999999999],[1055390400,1.5860000000000001],[1055476800,1.5629999999999999],[1055563200,1.609],[1055649600,1.609],[1055736000,1.609],[1055822400,1.5409999999999999],[1055908800,1.5129999999999999],[1055995200,1.532],[1056081600,1.506],[1056168000,1.5009999999999999],[1056254400,1.5009999999999999],[1056340800,1.5009999999999999],[1056427200,1.5189999999999999],[1056513600,1.585],[1056600000,1.5600000000000001],[1056686400,1.589],[1056772800,1.5660000000000001],[1056859200,1.5660000000000001],[1056945600,1.5660000000000001],[1057032000,1.552],[1057118400,1.5720000000000001],[1057204800,null],[1120795200,2.996],[1120881600,2.948],[1120968000,2.948],[1121054400,2.948],[1121140800,2.9430000000000001],[1121227200,2.956],[1121313600,2.9569999999999999],[1121400000,2.944],[1121486400,2.9670000000000001],[1121572800,2.9670000000000001],[1121659200,2.9670000000000001],[1121745600,2.9260000000000002],[1121832000,2.8839999999999999],[1121918400,2.8460000000000001],[1122004800,2.883],[1122091200,2.831],[1122177600,2.831],[1122264000,2.831],[1122350400,2.859],[1122436800,2.847],[1122523200,2.8450000000000002],[1122609600,2.8029999999999999],[1122696000,2.8239999999999998],[1122782400,2.8239999999999998],[1122868800,2.8239999999999998],[1122955200,2.8029999999999999],[1123041600,2.7749999999999999],[1123128000,2.8090000000000002],[1123214400,2.8410000000000002],[1123300800,2.8500000000000001],[1123387200,2.8500000000000001],[1123473600,2.8500000000000001],[1123560000,2.8420000000000001],[1123646400,2.9260000000000002],[1123732800,2.9079999999999999],[1123819200,2.875],[1123905600,2.8969999999999998],[1123992000,2.8969999999999998],[1124078400,2.8969999999999998],[1124164800,2.9100000000000001],[1124251200,2.948],[1124337600,2.9260000000000002],[1124424000,2.8620000000000001],[1124510400,2.8439999999999999],[1124596800,2.8439999999999999],[1124683200,2.8439999999999999],[1124769600,2.8420000000000001],[1124856000,2.8570000000000002],[1124942400,2.8780000000000001],[1125028800,2.8540000000000001],[1125115200,2.855],[1125201600,2.855],[1125288000,2.855],[1125374400,2.8180000000000001],[1125460800,2.972],[1125547200,3.0419999999999998],[1125633600,3.024],[1125720000,3.0449999999999999],[1125806400,3.0449999999999999],[1125892800,3.0449999999999999],[1125979200,3.0449999999999999],[1126065600,3.0630000000000002],[1126152000,3.0329999999999999],[1126238400,3.0419999999999998],[1126324800,3.0310000000000001],[1126411200,3.0310000000000001],[1126497600,3.0310000000000001],[1126584000,3.0259999999999998],[1126670400,2.9689999999999999],[1126756800,2.9830000000000001],[1126843200,3.0169999999999999],[1126929600,3.0819999999999999],[1127016000,3.0819999999999999],[1127102400,3.0819999999999999],[1127188800,3.1299999999999999],[1127275200,3.1579999999999999],[1127361600,3.1509999999999998],[1127448000,3.1960000000000002],[1127534400,3.1720000000000002],[1127620800,3.1720000000000002],[1127707200,3.1720000000000002],[1127793600,3.1440000000000001],[1127880000,3.1829999999999998],[1127966400,3.1749999999999998],[1128052800,3.1480000000000001],[1128139200,3.2050000000000001],[1128225600,3.2050000000000001],[1128312000,3.2050000000000001],[1128398400,3.1739999999999999],[1128484800,3.1259999999999999],[1128571200,3.2970000000000002],[1128657600,3.3199999999999998],[1128744000,3.2770000000000001],[1128830400,3.2770000000000001],[1128916800,3.2770000000000001],[1129003200,3.3340000000000001],[1129089600,3.3109999999999999],[1129176000,3.3570000000000002],[1129262400,3.2519999999999998],[1129348800,3.214],[1129435200,3.214],[1129521600,3.214],[1129608000,3.2080000000000002],[1129694400,3.2810000000000001],[1129780800,3.258],[1129867200,3.2949999999999999],[1129953600,3.294],[1130040000,3.294],[1130126400,3.294],[1130212800,3.2250000000000001],[1130299200,3.254],[1130385600,3.2650000000000001],[1130472000,3.2709999999999999],[1130558400,3.2410000000000001],[1130644800,3.2410000000000001],[1130734800,3.2410000000000001],[1130821200,3.262],[1130907600,3.2360000000000002],[1130994000,3.2160000000000002],[1131080400,3.1680000000000001],[1131166800,3.2650000000000001],[1131253200,3.2650000000000001],[1131339600,3.2650000000000001],[1131426000,3.2650000000000001],[1131512400,3.2669999999999999],[1131598800,3.2669999999999999],[1131685200,3.2549999999999999],[1131771600,3.2549999999999999],[1131858000,3.2549999999999999],[1131944400,3.2549999999999999],[1132030800,3.2850000000000001],[1132117200,3.302],[1132203600,3.3199999999999998],[1132290000,3.2970000000000002],[1132376400,3.2879999999999998],[1132462800,3.2879999999999998],[1132549200,3.2879999999999998],[1132635600,3.2559999999999998],[1132722000,3.46],[1132808400,3.327],[1132894800,3.327],[1132981200,3.327],[1133067600,3.327],[1133154000,3.327],[1133240400,3.327],[1133326800,3.3530000000000002],[1133413200,3.327],[1133499600,3.3010000000000002],[1133586000,3.2970000000000002],[1133672400,3.2970000000000002],[1133758800,3.2970000000000002],[1133845200,3.3119999999999998],[1133931600,3.3279999999999998],[1134018000,3.4079999999999999],[1134104400,3.4350000000000001],[1134190800,3.5600000000000001],[1134277200,3.5600000000000001],[1134363600,3.5600000000000001],[1134450000,3.5139999999999998],[1134536400,3.5459999999999998],[1134622800,3.5070000000000001],[1134709200,3.4340000000000002],[1134795600,3.4100000000000001],[1134882000,3.4100000000000001],[1134968400,3.4100000000000001],[1135054800,3.4470000000000001],[1135141200,3.419],[1135227600,3.3319999999999999],[1135314000,3.3959999999999999],[1135400400,3.4089999999999998],[1135486800,3.4089999999999998],[1135573200,3.4089999999999998],[1135659600,3.4089999999999998],[1135746000,3.3969999999999998],[1135832400,3.3969999999999998],[1135918800,3.411],[1136005200,3.415],[1136091600,3.415],[1136178000,3.415],[1136264400,3.415],[1136350800,3.3740000000000001],[1136437200,3.3370000000000002],[1136523600,3.387],[1136610000,3.319],[1136696400,3.319],[1136782800,3.319],[1136869200,3.2269999999999999],[1136955600,3.2160000000000002],[1137042000,3.3290000000000002],[1137128400,3.262],[1137214800,3.2690000000000001],[1137301200,3.2690000000000001],[1137387600,3.2690000000000001],[1137474000,3.2690000000000001],[1137560400,3.202],[1137646800,3.2400000000000002],[1137733200,3.202],[1137819600,3.2589999999999999],[1137906000,3.2589999999999999],[1137992400,3.2589999999999999],[1138078800,3.2080000000000002],[1138165200,3.234],[1138251600,3.1579999999999999],[1138338000,3.0739999999999998],[1138424400,3.0680000000000001],[1138510800,3.0680000000000001],[1138597200,3.0680000000000001],[1138683600,3.0600000000000001],[1138770000,3.016],[1138856400,3.1619999999999999],[1138942800,3.1800000000000002],[1139029200,3.153],[1139115600,3.153],[1139202000,3.153],[1139288400,3.1509999999999998],[1139374800,3.1850000000000001],[1139461200,3.1579999999999999],[1139547600,3.169],[1139634000,3.0579999999999998],[1139720400,3.0579999999999998],[1139806800,3.0579999999999998],[1139893200,3.0609999999999999],[1139979600,3.0990000000000002],[1140066000,3.1070000000000002],[1140152400,3.2679999999999998],[1140238800,3.2839999999999998],[1140325200,3.2839999999999998],[1140411600,3.2839999999999998],[1140498000,3.2839999999999998],[1140584400,3.2930000000000001],[1140670800,3.2629999999999999],[1140757200,3.2530000000000001],[1140843600,3.2120000000000002],[1140930000,3.2120000000000002],[1141016400,3.2120000000000002],[1141102800,3.1000000000000001],[1141189200,3.1230000000000002],[1141275600,3.101],[1141362000,3.1059999999999999],[1141448400,3.1160000000000001],[1141534800,3.1160000000000001],[1141621200,3.1160000000000001],[1141707600,3.1309999999999998],[1141794000,3.1909999999999998],[1141880400,3.1949999999999998],[1141966800,3.1779999999999999],[1142053200,3.1619999999999999],[1142139600,3.1619999999999999],[1142226000,3.1619999999999999],[1142312400,3.1749999999999998],[1142398800,3.1459999999999999],[1142485200,3.0990000000000002],[1142571600,3.0960000000000001],[1142658000,3.085],[1142744400,3.085],[1142830800,3.085],[1142917200,3.0870000000000002],[1143003600,3.1120000000000001],[1143090000,3.1110000000000002],[1143176400,3.1200000000000001],[1143262800,3.093],[1143349200,3.093],[1143435600,3.093],[1143522000,3.1099999999999999],[1143608400,3.141],[1143694800,3.1099999999999999],[1143781200,3.129],[1143867600,3.0750000000000002],[1143954000,3.0750000000000002],[1144036800,3.0750000000000002],[1144123200,3.1000000000000001],[1144209600,3.141],[1144296000,3.0790000000000002],[1144382400,3.1030000000000002],[1144468800,3.1269999999999998],[1144555200,3.1269999999999998],[1144641600,3.1269999999999998],[1144728000,3.1269999999999998],[1144814400,3.1909999999999998],[1144900800,3.1509999999999998],[1144987200,3.1349999999999998],[1145073600,3.1349999999999998],[1145160000,3.1349999999999998],[1145246400,3.1349999999999998],[1145332800,3.177],[1145419200,3.129],[1145505600,3.0800000000000001],[1145592000,3.0390000000000001],[1145678400,3.0910000000000002],[1145764800,3.0910000000000002],[1145851200,3.0910000000000002],[1145937600,3.0880000000000001],[1146024000,3.081],[1146110400,3.0459999999999998],[1146196800,3.0550000000000002],[1146283200,3.0800000000000001],[1146369600,3.0800000000000001],[1146456000,3.0800000000000001],[1146542400,3.0950000000000002],[1146628800,3.0489999999999999],[1146715200,3.0449999999999999],[1146801600,3.0249999999999999],[1146888000,2.9470000000000001],[1146974400,2.9470000000000001],[1147060800,2.9470000000000001],[1147147200,2.9119999999999999],[1147233600,2.9169999999999998],[1147320000,3.0019999999999998],[1147406400,3.044],[1147492800,2.9980000000000002],[1147579200,2.9980000000000002],[1147665600,2.9980000000000002],[1147752000,3.0739999999999998],[1147838400,3.0579999999999998],[1147924800,3.121],[1148011200,3.1509999999999998],[1148097600,3.1539999999999999],[1148184000,3.1539999999999999],[1148270400,3.1539999999999999],[1148356800,3.2090000000000001],[1148443200,3.2519999999999998],[1148529600,3.2810000000000001],[1148616000,3.5790000000000002],[1148702400,3.5430000000000001],[1148788800,3.5430000000000001],[1148875200,3.5430000000000001],[1148961600,3.5430000000000001],[1149048000,3.569],[1149134400,3.5569999999999999],[1149220800,3.492],[1149307200,3.5430000000000001],[1149393600,3.5430000000000001],[1149480000,3.5430000000000001],[1149566400,3.7799999999999998],[1149652800,3.8109999999999999],[1149739200,3.8359999999999999],[1149825600,3.875],[1149912000,3.8650000000000002],[1149998400,3.8650000000000002],[1150084800,3.8650000000000002],[1150171200,4.1449999999999996],[1150257600,4.6779999999999999],[1150344000,4.6079999999999997],[1150430400,4.3019999999999996],[1150516800,4.226],[1150603200,4.226],[1150689600,4.226],[1150776000,3.7959999999999998],[1150862400,3.706],[1150948800,3.6930000000000001],[1151035200,3.7160000000000002],[1151121600,3.7709999999999999],[1151208000,3.7709999999999999],[1151294400,3.7709999999999999],[1151380800,3.7509999999999999],[1151467200,3.9820000000000002],[1151553600,3.948],[1151640000,3.7690000000000001],[1151726400,3.738],[1151812800,3.738],[1151899200,3.738],[1151985600,3.7360000000000002],[1152072000,3.7360000000000002],[1152158400,null],[1183521600,2.8900000000000001],[1183608000,2.8900000000000001],[1183694400,2.895],[1183780800,2.8769999999999998],[1183867200,2.8769999999999998],[1183953600,2.8769999999999998],[1184040000,2.863],[1184126400,2.9159999999999999],[1184212800,2.9199999999999999],[1184299200,2.9209999999999998],[1184385600,2.8090000000000002],[1184472000,2.8090000000000002],[1184558400,2.8090000000000002],[1184644800,2.875],[1184731200,2.8769999999999998],[1184817600,2.9129999999999998],[1184904000,2.8799999999999999],[1184990400,2.9409999999999998],[1185076800,2.9409999999999998],[1185163200,2.9409999999999998],[1185249600,3.0110000000000001],[1185336000,3.0470000000000002],[1185422400,3.0979999999999999],[1185508800,3.1989999999999998],[1185595200,3.2749999999999999],[1185681600,3.2749999999999999],[1185768000,3.2749999999999999],[1185854400,3.2410000000000001],[1185940800,3.3300000000000001],[1186027200,3.3580000000000001],[1186113600,3.3380000000000001],[1186200000,3.4489999999999998],[1186286400,3.4489999999999998],[1186372800,3.4489999999999998],[1186459200,3.4209999999999998],[1186545600,3.387],[1186632000,3.0680000000000001],[1186718400,3.1080000000000001],[1186804800,3.141],[1186891200,3.141],[1186977600,3.141],[1187064000,3.2109999999999999],[1187150400,3.4009999999999998],[1187236800,3.4569999999999999],[1187323200,3.355],[1187409600,3.4279999999999999],[1187496000,3.4279999999999999],[1187582400,3.4279999999999999],[1187668800,3.3740000000000001],[1187755200,3.4889999999999999],[1187841600,3.464],[1187928000,3.4860000000000002],[1188014400,3.3330000000000002],[1188100800,3.3330000000000002],[1188187200,3.3330000000000002],[1188273600,3.3759999999999999],[1188360000,3.5670000000000002],[1188446400,3.5009999999999999],[1188532800,3.4169999999999998],[1188619200,3.4540000000000002],[1188705600,3.4540000000000002],[1188792000,3.4540000000000002],[1188878400,3.4540000000000002],[1188964800,3.4329999999999998],[1189051200,3.528],[1189137600,3.552],[1189224000,3.6360000000000001],[1189310400,3.6360000000000001],[1189396800,3.6360000000000001],[1189483200,3.6899999999999999],[1189569600,3.5459999999999998],[1189656000,3.661],[1189742400,3.6709999999999998],[1189828800,3.5190000000000001],[1189915200,3.5190000000000001],[1190001600,3.5190000000000001],[1190088000,3.5379999999999998],[1190174400,3.4689999999999999],[1190260800,3.4700000000000002],[1190347200,3.5219999999999998],[1190433600,3.5009999999999999],[1190520000,3.5009999999999999],[1190606400,3.5009999999999999],[1190692800,3.5760000000000001],[1190779200,3.6150000000000002],[1190865600,3.5459999999999998],[1190952000,3.5880000000000001],[1191038400,3.6190000000000002],[1191124800,3.6190000000000002],[1191211200,3.6190000000000002],[1191297600,3.5609999999999999],[1191384000,3.5339999999999998],[1191470400,3.4769999999999999],[1191556800,3.4460000000000002],[1191643200,3.3690000000000002],[1191729600,3.3690000000000002],[1191816000,3.3690000000000002],[1191902400,3.4750000000000001],[1191988800,3.4780000000000002],[1192075200,3.4239999999999999],[1192161600,3.3889999999999998],[1192248000,3.3340000000000001],[1192334400,3.3340000000000001],[1192420800,3.3340000000000001],[1192507200,3.403],[1192593600,3.4660000000000002],[1192680000,3.4780000000000002],[1192766400,3.4870000000000001],[1192852800,3.6200000000000001],[1192939200,3.6200000000000001],[1193025600,3.6200000000000001],[1193112000,3.4620000000000002],[1193198400,3.4470000000000001],[1193284800,3.472],[1193371200,3.528],[1193457600,3.4860000000000002],[1193544000,3.4860000000000002],[1193630400,3.4860000000000002],[1193716800,3.5129999999999999],[1193803200,3.5499999999999998],[1193889600,3.601],[1193976000,3.6920000000000002],[1194062400,3.6909999999999998],[1194148800,3.6909999999999998],[1194238800,3.6909999999999998],[1194325200,3.8300000000000001],[1194411600,3.7330000000000001],[1194498000,3.8069999999999999],[1194584400,3.7400000000000002],[1194670800,3.6179999999999999],[1194757200,3.6179999999999999],[1194843600,3.6179999999999999],[1194930000,3.617],[1195016400,3.5289999999999999],[1195102800,3.5369999999999999],[1195189200,3.5800000000000001],[1195275600,3.581],[1195362000,3.581],[1195448400,3.581],[1195534800,3.6960000000000002],[1195621200,3.718],[1195707600,3.7559999999999998],[1195794000,3.7559999999999998],[1195880400,3.7829999999999999],[1195966800,3.7829999999999999],[1196053200,3.7829999999999999],[1196139600,3.895],[1196226000,3.8700000000000001],[1196312400,3.7669999999999999],[1196398800,3.762],[1196485200,3.6960000000000002],[1196571600,3.6960000000000002],[1196658000,3.6960000000000002],[1196744400,3.7290000000000001],[1196830800,3.762],[1196917200,3.73],[1197003600,3.6120000000000001],[1197090000,3.5880000000000001],[1197176400,3.5880000000000001],[1197262800,3.5880000000000001],[1197349200,3.4980000000000002],[1197435600,3.5270000000000001],[1197522000,3.5569999999999999],[1197608400,3.6110000000000002],[1197694800,3.7909999999999999],[1197781200,3.7909999999999999],[1197867600,3.7909999999999999],[1197954000,3.8759999999999999],[1198040400,3.726],[1198126800,3.5720000000000001],[1198213200,3.5579999999999998],[1198299600,3.4790000000000001],[1198386000,3.4790000000000001],[1198472400,3.4790000000000001],[1198558800,3.452],[1198645200,3.452],[1198731600,3.448],[1198818000,3.4420000000000002],[1198904400,3.5449999999999999],[1198990800,3.5449999999999999],[1199077200,3.5449999999999999],[1199163600,3.5859999999999999],[1199250000,3.5859999999999999],[1199336400,3.5369999999999999],[1199422800,3.6040000000000001],[1199509200,3.7080000000000002],[1199595600,3.7080000000000002],[1199682000,3.7080000000000002],[1199768400,3.7080000000000002],[1199854800,3.8170000000000002],[1199941200,3.8420000000000001],[1200027600,3.75],[1200114000,3.8700000000000001],[1200200400,3.8700000000000001],[1200286800,3.8700000000000001],[1200373200,4.0229999999999997],[1200459600,3.7519999999999998],[1200546000,3.6539999999999999],[1200632400,3.6930000000000001],[1200718800,3.7749999999999999],[1200805200,3.7749999999999999],[1200891600,3.7749999999999999],[1200978000,3.7749999999999999],[1201064400,3.8340000000000001],[1201150800,3.649],[1201237200,3.6789999999999998],[1201323600,3.548],[1201410000,3.548],[1201496400,3.548],[1201582800,3.5419999999999998],[1201669200,3.4910000000000001],[1201755600,3.5059999999999998],[1201842000,3.3769999999999998],[1201928400,3.2810000000000001],[1202014800,3.2810000000000001],[1202101200,3.2810000000000001],[1202187600,3.3599999999999999],[1202274000,3.4769999999999999],[1202360400,3.4790000000000001],[1202446800,3.5190000000000001],[1202533200,3.7010000000000001],[1202619600,3.7010000000000001],[1202706000,3.7010000000000001],[1202792400,3.6219999999999999],[1202878800,3.5569999999999999],[1202965200,3.5139999999999998],[1203051600,3.464],[1203138000,3.3959999999999999],[1203224400,3.3959999999999999],[1203310800,3.3959999999999999],[1203397200,3.3959999999999999],[1203483600,3.419],[1203570000,3.3010000000000002],[1203656400,3.2400000000000002],[1203742800,3.0779999999999998],[1203829200,3.0779999999999998],[1203915600,3.0779999999999998],[1204002000,3.0720000000000001],[1204088400,3.0510000000000002],[1204174800,3.0510000000000002],[1204261200,3.153],[1204347600,3.1480000000000001],[1204434000,3.1480000000000001],[1204520400,3.1480000000000001],[1204606800,3.1909999999999998],[1204693200,3.2290000000000001],[1204779600,3.2360000000000002],[1204866000,3.347],[1204952400,3.2050000000000001],[1205038800,3.2050000000000001],[1205121600,3.2050000000000001],[1205208000,3.3530000000000002],[1205294400,3.202],[1205380800,3.3039999999999998],[1205467200,3.2639999999999998],[1205553600,3.339],[1205640000,3.339],[1205726400,3.339],[1205812800,3.4009999999999998],[1205899200,3.1800000000000002],[1205985600,3.1869999999999998],[1206072000,3.0350000000000001],[1206158400,3.0350000000000001],[1206244800,3.0350000000000001],[1206331200,3.0350000000000001],[1206417600,2.9929999999999999],[1206504000,3.173],[1206590400,3.2490000000000001],[1206676800,3.2690000000000001],[1206763200,3.2469999999999999],[1206849600,3.2469999999999999],[1206936000,3.2469999999999999],[1207022400,3.238],[1207108800,3.1400000000000001],[1207195200,2.8940000000000001],[1207281600,2.7970000000000002],[1207368000,3.0630000000000002],[1207454400,3.0630000000000002],[1207540800,3.0630000000000002],[1207627200,3.0819999999999999],[1207713600,3.0840000000000001],[1207800000,3.1899999999999999],[1207886400,2.8500000000000001],[1207972800,2.9390000000000001],[1208059200,2.9390000000000001],[1208145600,2.9390000000000001],[1208232000,3.2149999999999999],[1208318400,3.0270000000000001],[1208404800,2.9540000000000002],[1208491200,2.9470000000000001],[1208577600,2.988],[1208664000,2.988],[1208750400,2.988],[1208836800,2.9670000000000001],[1208923200,3.0449999999999999],[1209009600,3.028],[1209096000,2.9750000000000001],[1209182400,2.9580000000000002],[1209268800,2.9580000000000002],[1209355200,2.9580000000000002],[1209441600,2.9369999999999998],[1209528000,2.7999999999999998],[1209614400,3.0539999999999998],[1209700800,2.9870000000000001],[1209787200,2.9729999999999999],[1209873600,2.9729999999999999],[1209960000,2.9729999999999999],[1210046400,2.9689999999999999],[1210132800,2.915],[1210219200,3.008],[1210305600,3.028],[1210392000,3.0529999999999999],[1210478400,3.0529999999999999],[1210564800,3.0529999999999999],[1210651200,3.0209999999999999],[1210737600,2.9100000000000001],[1210824000,2.887],[1210910400,2.9319999999999999],[1210996800,2.9340000000000002],[1211083200,2.9340000000000002],[1211169600,2.9340000000000002],[1211256000,2.9670000000000001],[1211342400,2.9809999999999999],[1211428800,2.9870000000000001],[1211515200,3.0179999999999998],[1211601600,3.04],[1211688000,3.04],[1211774400,3.04],[1211860800,3.04],[1211947200,3.0030000000000001],[1212033600,2.9830000000000001],[1212120000,2.9740000000000002],[1212206400,3.0329999999999999],[1212292800,3.0329999999999999],[1212379200,3.0329999999999999],[1212465600,3.0659999999999998],[1212552000,3.008],[1212638400,3.0059999999999998],[1212724800,2.9340000000000002],[1212811200,3.0630000000000002],[1212897600,3.0630000000000002],[1212984000,3.0630000000000002],[1213070400,3.0760000000000001],[1213156800,3.0550000000000002],[1213243200,3.121],[1213329600,3.0880000000000001],[1213416000,3.0350000000000001],[1213502400,3.0350000000000001],[1213588800,3.0350000000000001],[1213675200,3.153],[1213761600,3.173],[1213848000,3.2010000000000001],[1213934400,3.1739999999999999],[1214020800,3.238],[1214107200,3.238],[1214193600,3.238],[1214280000,3.085],[1214366400,3.161],[1214452800,3.121],[1214539200,3.202],[1214625600,3.1739999999999999],[1214712000,3.1739999999999999],[1214798400,3.1739999999999999],[1214884800,3.1909999999999998],[1214971200,3.1880000000000002],[1215057600,3.2749999999999999],[1215144000,3.3069999999999999],[1215230400,3.3069999999999999],[1215316800,3.3069999999999999],[1215403200,3.3069999999999999],[1215489600,1.458],[1215576000,1.4370000000000001],[1215662400,1.482],[1215748800,1.448],[1215835200,1.45],[1215921600,1.45],[1216008000,1.45],[1216094400,1.4810000000000001],[1216180800,1.468],[1216267200,1.4039999999999999],[1216353600,1.367],[1216440000,1.3220000000000001],[1216526400,1.3220000000000001],[1216612800,1.3220000000000001],[1216699200,1.329],[1216785600,1.276],[1216872000,1.248],[1216958400,1.2969999999999999],[1217044800,1.28],[1217131200,1.28],[1217217600,1.28],[1217304000,1.351],[1217390400,1.3],[1217476800,1.2949999999999999],[1217563200,1.28],[1217649600,1.3009999999999999],[1217736000,1.3009999999999999],[1217822400,1.3009999999999999],[1217908800,1.3100000000000001],[1217995200,1.278],[1218081600,1.2330000000000001],[1218168000,1.2470000000000001],[1218254400,1.1950000000000001],[1218340800,1.1950000000000001],[1218427200,1.1950000000000001],[1218513600,1.167],[1218600000,1.1859999999999999],[1218686400,1.181],[1218772800,1.1659999999999999],[1218859200,1.1579999999999999],[1218945600,1.1579999999999999],[1219032000,1.1579999999999999],[1219118400,1.1930000000000001],[1219204800,1.23],[1219291200,1.214],[1219377600,1.1950000000000001],[1219464000,1.167],[1219550400,1.167],[1219636800,1.167],[1219723200,1.2110000000000001],[1219809600,1.204],[1219896000,1.1879999999999999],[1219982400,1.163],[1220068800,1.129],[1220155200,1.129],[1220241600,1.129],[1220328000,1.129],[1220414400,1.157],[1220500800,1.131],[1220587200,1.175],[1220673600,1.139],[1220760000,1.139],[1220846400,1.139],[1220932800,1.1080000000000001],[1221019200,1.153],[1221105600,1.109],[1221192000,1.1080000000000001],[1221278400,1.1060000000000001],[1221364800,1.1060000000000001],[1221451200,1.1060000000000001],[1221537600,1.1519999999999999],[1221624000,1.1439999999999999],[1221710400,1.2210000000000001],[1221796800,1.1200000000000001],[1221883200,1.1819999999999999],[1221969600,1.1819999999999999],[1222056000,1.1819999999999999],[1222142400,1.123],[1222228800,1.1970000000000001],[1222315200,1.1930000000000001],[1222401600,1.173],[1222488000,1.1899999999999999],[1222574400,1.1899999999999999],[1222660800,1.1899999999999999],[1222747200,1.2330000000000001],[1222833600,1.151],[1222920000,1.1699999999999999],[1223006400,1.2370000000000001],[1223092800,1.282],[1223179200,1.282],[1223265600,1.282],[1223352000,1.3560000000000001],[1223438400,1.4319999999999999],[1223524800,1.456],[1223611200,1.5249999999999999],[1223697600,1.423],[1223784000,1.423],[1223870400,1.423],[1223956800,1.3919999999999999],[1224043200,1.46],[1224129600,1.5189999999999999],[1224216000,1.466],[1224302400,1.482],[1224388800,1.482],[1224475200,1.482],[1224561600,1.4810000000000001],[1224648000,1.5409999999999999],[1224734400,1.554],[1224820800,1.6359999999999999],[1224907200,1.5740000000000001],[1224993600,1.5740000000000001],[1225080000,1.5740000000000001],[1225166400,1.667],[1225252800,1.6160000000000001],[1225339200,1.5720000000000001],[1225425600,1.4750000000000001],[1225512000,1.405],[1225598400,1.405],[1225688400,1.405],[1225774800,1.556],[1225861200,1.4339999999999999],[1225947600,1.5109999999999999],[1226034000,1.6539999999999999],[1226120400,1.48],[1226206800,1.48],[1226293200,1.48],[1226379600,1.5329999999999999],[1226466000,1.569],[1226552400,1.9259999999999999],[1226638800,1.837],[1226725200,1.9039999999999999],[1226811600,1.9039999999999999],[1226898000,1.9039999999999999],[1226984400,1.9590000000000001],[1227070800,1.952],[1227157200,2.121],[1227243600,2.3239999999999998],[1227330000,2.2909999999999999],[1227416400,2.2909999999999999],[1227502800,2.2909999999999999],[1227589200,2.121],[1227675600,1.8959999999999999],[1227762000,1.8720000000000001],[1227848400,1.8720000000000001],[1227934800,1.903],[1228021200,1.903],[1228107600,1.903],[1228194000,2.028],[1228280400,1.833],[1228366800,1.7529999999999999],[1228453200,1.7290000000000001],[1228539600,1.8049999999999999],[1228626000,1.8049999999999999],[1228712400,1.8049999999999999],[1228798800,1.7290000000000001],[1228885200,1.7270000000000001],[1228971600,1.716],[1229058000,1.788],[1229144400,1.8049999999999999],[1229230800,1.8049999999999999],[1229317200,1.8049999999999999],[1229403600,1.8799999999999999],[1229490000,1.9379999999999999],[1229576400,1.7170000000000001],[1229662800,1.9359999999999999],[1229749200,1.827],[1229835600,1.827],[1229922000,1.827],[1230008400,2.0190000000000001],[1230094800,1.9730000000000001],[1230181200,1.903],[1230267600,1.903],[1230354000,1.972],[1230440400,1.972],[1230526800,1.972],[1230613200,1.968],[1230699600,2.028],[1230786000,2.0870000000000002],[1230872400,2.0870000000000002],[1230958800,2.0030000000000001],[1231045200,2.0030000000000001],[1231131600,2.0030000000000001],[1231218000,1.9950000000000001],[1231304400,1.8879999999999999],[1231390800,1.8149999999999999],[1231477200,1.7529999999999999],[1231563600,1.8149999999999999],[1231650000,1.8149999999999999],[1231736400,1.8149999999999999],[1231822800,1.9630000000000001],[1231909200,1.958],[1231995600,2.0209999999999999],[1232082000,1.9810000000000001],[1232168400,2.0950000000000002],[1232254800,2.0950000000000002],[1232341200,2.0950000000000002],[1232427600,2.0950000000000002],[1232514000,2.2869999999999999],[1232600400,2.1760000000000002],[1232686800,2.2050000000000001],[1232773200,2.246],[1232859600,2.246],[1232946000,2.246],[1233032400,2.149],[1233118800,2.137],[1233205200,2.0190000000000001],[1233291600,2.0419999999999998],[1233378000,2.1600000000000001],[1233464400,2.1600000000000001],[1233550800,2.1600000000000001],[1233637200,2.1890000000000001],[1233723600,2.137],[1233810000,2.2109999999999999],[1233896400,2.2149999999999999],[1233982800,2.1190000000000002],[1234069200,2.1190000000000002],[1234155600,2.1190000000000002],[1234242000,2.0899999999999999],[1234328400,2.137],[1234414800,2.1280000000000001],[1234501200,2.2200000000000002],[1234587600,2.2149999999999999],[1234674000,2.2149999999999999],[1234760400,2.2149999999999999],[1234846800,2.2149999999999999],[1234933200,2.4359999999999999],[1235019600,2.544],[1235106000,2.613],[1235192400,2.7749999999999999],[1235278800,2.7749999999999999],[1235365200,2.7749999999999999],[1235451600,2.7170000000000001],[1235538000,2.4910000000000001],[1235624400,2.6200000000000001],[1235710800,2.6459999999999999],[1235797200,2.5299999999999998],[1235883600,2.5299999999999998],[1235970000,2.5299999999999998],[1236056400,2.6789999999999998],[1236142800,2.6949999999999998],[1236229200,2.706],[1236315600,2.8540000000000001],[1236402000,2.8220000000000001],[1236488400,2.8220000000000001],[1236571200,2.8220000000000001],[1236657600,2.8109999999999999],[1236744000,2.4809999999999999],[1236830400,2.4670000000000001],[1236916800,2.3860000000000001],[1237003200,2.3839999999999999],[1237089600,2.3839999999999999],[1237176000,2.3839999999999999],[1237262400,2.536],[1237348800,2.444],[1237435200,2.3109999999999999],[1237521600,2.323],[1237608000,2.2450000000000001],[1237694400,2.2450000000000001],[1237780800,2.2450000000000001],[1237867200,2.129],[1237953600,2.1360000000000001],[1238040000,2.04],[1238126400,2.0710000000000002],[1238212800,2.1179999999999999],[1238299200,2.1179999999999999],[1238385600,2.1179999999999999],[1238472000,2.2440000000000002],[1238558400,2.27],[1238644800,2.3199999999999998],[1238731200,2.2200000000000002],[1238817600,2.2989999999999999],[1238904000,2.2989999999999999],[1238990400,2.2989999999999999],[1239076800,2.2989999999999999],[1239163200,2.3799999999999999],[1239249600,2.3639999999999999],[1239336000,2.3159999999999998],[1239422400,2.3159999999999998],[1239508800,2.3159999999999998],[1239595200,2.3159999999999998],[1239681600,2.1789999999999998],[1239768000,2.339],[1239854400,2.214],[1239940800,2.1989999999999998],[1240027200,2.1259999999999999],[1240113600,2.1259999999999999],[1240200000,2.1259999999999999],[1240286400,2.27],[1240372800,2.2130000000000001],[1240459200,2.173],[1240545600,2.169],[1240632000,2.1299999999999999],[1240718400,2.1299999999999999],[1240804800,2.1299999999999999],[1240891200,2.1110000000000002],[1240977600,2.0720000000000001],[1241064000,2.0270000000000001],[1241150400,2.0449999999999999],[1241236800,2.0750000000000002],[1241323200,2.0750000000000002],[1241409600,2.0750000000000002],[1241496000,2.0179999999999998],[1241582400,2.032],[1241668800,2.0089999999999999],[1241755200,2.0179999999999998],[1241841600,2.0190000000000001],[1241928000,2.0190000000000001],[1242014400,2.0190000000000001],[1242100800,2.0289999999999999],[1242187200,2.0579999999999998],[1242273600,2.1499999999999999],[1242360000,2.0990000000000002],[1242446400,2.1560000000000001],[1242532800,2.1560000000000001],[1242619200,2.1560000000000001],[1242705600,2.0249999999999999],[1242792000,2.0600000000000001],[1242878400,2.0150000000000001],[1242964800,2.1120000000000001],[1243051200,2.0569999999999999],[1243137600,2.0569999999999999],[1243224000,2.0569999999999999],[1243310400,2.0569999999999999],[1243396800,1.998],[1243483200,2.028],[1243569600,1.9550000000000001],[1243656000,2.0190000000000001],[1243742400,2.0190000000000001],[1243828800,2.0190000000000001],[1243915200,1.8420000000000001],[1244001600,1.867],[1244088000,1.9139999999999999],[1244174400,1.891],[1244260800,1.895],[1244347200,1.895],[1244433600,1.895],[1244520000,1.917],[1244606400,1.887],[1244692800,1.9179999999999999],[1244779200,1.96],[1244865600,2.016],[1244952000,2.016],[1245038400,2.016],[1245124800,2.0739999999999998],[1245211200,2.0990000000000002],[1245297600,2.097],[1245384000,2.081],[1245470400,2.125],[1245556800,2.125],[1245643200,2.125],[1245729600,2.3199999999999998],[1245816000,2.3599999999999999],[1245902400,2.4910000000000001],[1245988800,2.3940000000000001],[1246075200,2.621],[1246161600,2.621],[1246248000,2.621],[1246334400,2.6280000000000001],[1246420800,2.6309999999999998],[1246507200,2.6099999999999999],[1246593600,null],[1435896000,1.3979999999999999],[1435982400,1.3979999999999999],[1436068800,1.3979999999999999],[1436155200,1.3979999999999999],[1436241600,1.4390000000000001],[1436328000,1.4299999999999999],[1436414400,1.492],[1436500800,1.502],[1436587200,1.51],[1436673600,1.51],[1436760000,1.51],[1436846400,1.504],[1436932800,1.504],[1437019200,1.51],[1437105600,1.52],[1437192000,1.522],[1437278400,1.522],[1437364800,1.522],[1437451200,1.5449999999999999],[1437537600,1.532],[1437624000,1.571],[1437710400,1.5880000000000001],[1437796800,1.5820000000000001],[1437883200,1.5820000000000001],[1437969600,1.5820000000000001],[1438056000,1.5800000000000001],[1438142400,1.5629999999999999],[1438228800,1.5509999999999999],[1438315200,1.5509999999999999],[1438401600,1.5629999999999999],[1438488000,1.5629999999999999],[1438574400,1.5629999999999999],[1438660800,1.659],[1438747200,1.6419999999999999],[1438833600,1.653],[1438920000,1.643],[1439006400,1.6519999999999999],[1439092800,1.6519999999999999],[1439179200,1.6519999999999999],[1439265600,1.6259999999999999],[1439352000,1.6060000000000001],[1439438400,1.579],[1439524800,1.5529999999999999],[1439611200,1.544],[1439697600,1.544],[1439784000,1.544],[1439870400,1.5469999999999999],[1439956800,1.601],[1440043200,1.577],[1440129600,1.5600000000000001],[1440216000,1.5600000000000001],[1440302400,1.5600000000000001],[1440388800,1.5600000000000001],[1440475200,1.5900000000000001],[1440561600,1.5880000000000001],[1440648000,1.631],[1440734400,1.5840000000000001],[1440820800,1.55],[1440907200,1.55],[1440993600,1.55],[1441080000,1.5589999999999999],[1441166400,1.2270000000000001],[1441252800,1.2549999999999999],[1441339200,1.2390000000000001],[1441425600,1.26],[1441512000,1.26],[1441598400,1.26],[1441684800,1.26],[1441771200,1.2130000000000001],[1441857600,1.212],[1441944000,1.1659999999999999],[1442030400,1.1859999999999999],[1442116800,1.1859999999999999],[1442203200,1.1859999999999999],[1442289600,1.1399999999999999],[1442376000,1.1379999999999999],[1442462400,1.107],[1442548800,1.123],[1442635200,1.129],[1442721600,1.129],[1442808000,1.129],[1442894400,1.161],[1442980800,1.1699999999999999],[1443067200,1.1619999999999999],[1443153600,1.169],[1443240000,1.179],[1443326400,1.179],[1443412800,1.179],[1443499200,1.196],[1443585600,1.194],[1443672000,1.1850000000000001],[1443758400,1.1870000000000001],[1443844800,1.181],[1443931200,1.181],[1444017600,1.181],[1444104000,1.1799999999999999],[1444190400,1.159],[1444276800,1.194],[1444363200,1.1919999999999999],[1444449600,1.2110000000000001],[1444536000,1.2110000000000001],[1444622400,1.2110000000000001],[1444708800,1.2430000000000001],[1444795200,1.234],[1444881600,1.2529999999999999],[1444968000,1.2749999999999999],[1445054400,1.2989999999999999],[1445140800,1.2989999999999999],[1445227200,1.2989999999999999],[1445313600,1.2929999999999999],[1445400000,1.268],[1445486400,1.2190000000000001],[1445572800,1.242],[1445659200,1.2849999999999999],[1445745600,1.2849999999999999],[1445832000,1.2849999999999999],[1445918400,1.3],[1446004800,1.3440000000000001],[1446091200,1.3340000000000001],[1446177600,1.323],[1446264000,1.3129999999999999],[1446350400,1.3129999999999999],[1446440400,1.3129999999999999],[1446526800,1.284],[1446613200,1.2609999999999999],[1446699600,1.256],[1446786000,1.2709999999999999],[1446872400,1.2909999999999999],[1446958800,1.2909999999999999],[1447045200,1.2909999999999999],[1447131600,1.2350000000000001],[1447218000,1.228],[1447304400,1.254],[1447390800,1.242],[1447477200,1.2509999999999999],[1447563600,1.2509999999999999],[1447650000,1.2509999999999999],[1447736400,1.248],[1447822800,1.2729999999999999],[1447909200,1.276],[1447995600,1.272],[1448082000,1.28],[1448168400,1.28],[1448254800,1.28],[1448341200,1.274],[1448427600,1.29],[1448514000,1.2989999999999999],[1448600400,1.2989999999999999],[1448686800,1.323],[1448773200,1.323],[1448859600,1.323],[1448946000,1.2689999999999999],[1449032400,1.2629999999999999],[1449118800,1.26],[1449205200,1.264],[1449291600,1.284],[1449378000,1.284],[1449464400,1.284],[1449550800,1.3169999999999999],[1449637200,1.3149999999999999],[1449723600,1.3169999999999999],[1449810000,1.3089999999999999],[1449896400,1.298],[1449982800,1.298],[1450069200,1.298],[1450155600,1.3120000000000001],[1450242000,1.3169999999999999],[1450328400,1.3919999999999999],[1450414800,1.3799999999999999],[1450501200,1.409],[1450587600,1.409],[1450674000,1.409],[1450760400,1.4650000000000001],[1450846800,1.454],[1450933200,1.4450000000000001],[1451019600,1.4199999999999999],[1451106000,1.4199999999999999],[1451192400,1.4199999999999999],[1451278800,1.4199999999999999],[1451365200,1.4359999999999999],[1451451600,1.464],[1451538000,1.4119999999999999],[1451624400,1.4059999999999999],[1451710800,1.4059999999999999],[1451797200,1.4059999999999999],[1451883600,1.4059999999999999],[1451970000,1.3959999999999999],[1452056400,1.397],[1452142800,1.3959999999999999],[1452229200,1.3959999999999999],[1452315600,1.391],[1452402000,1.391],[1452488400,1.391],[1452574800,1.4430000000000001],[1452661200,1.4350000000000001],[1452747600,1.4419999999999999],[1452834000,1.4259999999999999],[1452920400,1.448],[1453006800,1.448],[1453093200,1.448],[1453179600,1.448],[1453266000,1.458],[1453352400,1.486],[1453438800,1.4830000000000001],[1453525200,1.4930000000000001],[1453611600,1.4930000000000001],[1453698000,1.4930000000000001],[1453784400,1.4950000000000001],[1453870800,1.4630000000000001],[1453957200,1.46],[1454043600,1.4550000000000001],[1454130000,1.458],[1454216400,1.458],[1454302800,1.458],[1454389200,1.504],[1454475600,1.506],[1454562000,1.5269999999999999],[1454648400,1.5249999999999999],[1454734800,1.5289999999999999],[1454821200,1.5289999999999999],[1454907600,1.5289999999999999],[1454994000,1.454],[1455080400,1.534],[1455166800,1.5269999999999999],[1455253200,1.571],[1455339600,1.5069999999999999],[1455426000,1.5069999999999999],[1455512400,1.5069999999999999],[1455598800,1.5069999999999999],[1455685200,1.4950000000000001],[1455771600,1.478],[1455858000,1.4770000000000001],[1455944400,1.4710000000000001],[1456030800,1.4710000000000001],[1456117200,1.4710000000000001],[1456203600,1.476],[1456290000,1.504],[1456376400,1.524],[1456462800,1.542],[1456549200,1.5920000000000001],[1456635600,1.5920000000000001],[1456722000,1.5920000000000001],[1456808400,1.637],[1456894800,1.649],[1456981200,1.623],[1457067600,1.6180000000000001],[1457154000,1.611],[1457240400,1.611],[1457326800,1.611],[1457413200,1.639],[1457499600,1.5780000000000001],[1457586000,1.6419999999999999],[1457672400,1.657],[1457758800,1.6619999999999999],[1457845200,1.6619999999999999],[1457928000,1.6619999999999999],[1458014400,1.5489999999999999],[1458100800,1.5409999999999999],[1458187200,1.6299999999999999],[1458273600,1.5680000000000001],[1458360000,1.4930000000000001],[1458446400,1.4930000000000001],[1458532800,1.4930000000000001],[1458619200,1.5569999999999999],[1458705600,1.4970000000000001],[1458792000,1.492],[1458878400,1.5049999999999999],[1458964800,1.5049999999999999],[1459051200,1.5049999999999999],[1459137600,1.5049999999999999],[1459224000,1.468],[1459310400,1.5249999999999999],[1459396800,1.464],[1459483200,1.583],[1459569600,1.5740000000000001],[1459656000,1.5740000000000001],[1459742400,1.5740000000000001],[1459828800,1.6120000000000001],[1459915200,1.5009999999999999],[1460001600,1.512],[1460088000,1.4710000000000001],[1460174400,1.496],[1460260800,1.496],[1460347200,1.496],[1460433600,1.4950000000000001],[1460520000,1.5069999999999999],[1460606400,1.4430000000000001],[1460692800,1.4239999999999999],[1460779200,1.4650000000000001],[1460865600,1.4650000000000001],[1460952000,1.4650000000000001],[1461038400,1.4410000000000001],[1461124800,1.4390000000000001],[1461211200,1.4339999999999999],[1461297600,1.413],[1461384000,1.389],[1461470400,1.389],[1461556800,1.389],[1461643200,1.4410000000000001],[1461729600,1.4530000000000001],[1461816000,1.4359999999999999],[1461902400,1.4450000000000001],[1461988800,1.458],[1462075200,1.458],[1462161600,1.458],[1462248000,1.47],[1462334400,1.468],[1462420800,1.4730000000000001],[1462507200,1.47],[1462593600,1.484],[1462680000,1.484],[1462766400,1.484],[1462852800,1.5169999999999999],[1462939200,1.5129999999999999],[1463025600,1.448],[1463112000,1.4470000000000001],[1463198400,1.4470000000000001],[1463284800,1.4470000000000001],[1463371200,1.4470000000000001],[1463457600,1.452],[1463544000,1.3799999999999999],[1463630400,1.369],[1463716800,1.3799999999999999],[1463803200,1.383],[1463889600,1.383],[1463976000,1.383],[1464062400,1.3879999999999999],[1464148800,1.4570000000000001],[1464235200,1.421],[1464321600,1.3999999999999999],[1464408000,1.373],[1464494400,1.373],[1464580800,1.373],[1464667200,1.373],[1464753600,1.349],[1464840000,1.4330000000000001],[1464926400,1.399],[1465012800,1.3500000000000001],[1465099200,1.3500000000000001],[1465185600,1.3500000000000001],[1465272000,1.3620000000000001],[1465358400,1.351],[1465444800,1.375],[1465531200,1.448],[1465617600,1.474],[1465704000,1.474],[1465790400,1.474],[1465876800,1.4970000000000001],[1465963200,1.54],[1466049600,1.5349999999999999],[1466136000,1.5509999999999999],[1466222400,1.552],[1466308800,1.552],[1466395200,1.552],[1466481600,1.5369999999999999],[1466568000,1.5609999999999999],[1466654400,1.5409999999999999],[1466740800,1.5589999999999999],[1466827200,1.587],[1466913600,1.587],[1467000000,1.587],[1467086400,1.5649999999999999],[1467172800,1.5269999999999999],[1467259200,1.5549999999999999],[1467345600,1.5620000000000001],[1467432000,1.5629999999999999],[1467518400,1.5629999999999999],[1467604800,1.5629999999999999],[1467691200,1.5629999999999999],[1467777600,null],[1499313600,1.0469999999999999],[1499400000,1.0189999999999999],[1499486400,1.0169999999999999],[1499572800,1.0169999999999999],[1499659200,1.0169999999999999],[1499745600,0.99550000000000005],[1499832000,1.0229999999999999],[1499918400,0.997],[1500004800,0.96840000000000004],[1500091200,0.96519999999999995],[1500177600,0.96519999999999995],[1500264000,0.96519999999999995],[1500350400,0.96330000000000005],[1500436800,0.96889999999999998],[1500523200,0.96040000000000003],[1500609600,0.96850000000000003],[1500696000,0.97640000000000005],[1500782400,0.97640000000000005],[1500868800,0.97640000000000005],[1500955200,0.97289999999999999],[1501041600,0.99770000000000003],[1501128000,0.98450000000000004],[1501214400,1.004],[1501300800,0.99580000000000002],[1501387200,0.99580000000000002],[1501473600,0.99580000000000002],[1501560000,0.99839999999999995],[1501646400,1.006],[1501732800,1.0049999999999999],[1501819200,0.99680000000000002],[1501905600,1.046],[1501992000,1.046],[1502078400,1.046],[1502164800,1.004],[1502251200,1.018],[1502337600,1.0209999999999999],[1502424000,1.048],[1502510400,1.0209999999999999],[1502596800,1.0209999999999999],[1502683200,1.0209999999999999],[1502769600,1.0369999999999999],[1502856000,1.04],[1502942400,1.04],[1503028800,1.0129999999999999],[1503115200,1.0489999999999999],[1503201600,1.0489999999999999],[1503288000,1.0489999999999999],[1503374400,1.042],[1503460800,1.038],[1503547200,1.0389999999999999],[1503633600,1.0309999999999999],[1503720000,1.03],[1503806400,1.03],[1503892800,1.03],[1503979200,1.024],[1504065600,1.0289999999999999],[1504152000,1.0289999999999999],[1504238400,1.046],[1504324800,1.0309999999999999],[1504411200,1.0309999999999999],[1504497600,1.0309999999999999],[1504584000,1.0309999999999999],[1504670400,1.0569999999999999],[1504756800,1.0669999999999999],[1504843200,1.0600000000000001],[1504929600,1.073],[1505016000,1.073],[1505102400,1.073],[1505188800,1.075],[1505275200,1.0880000000000001],[1505361600,1.091],[1505448000,1.089],[1505534400,1.034],[1505620800,1.034],[1505707200,1.034],[1505793600,1.0620000000000001],[1505880000,1.0429999999999999],[1505966400,1.04],[1506052800,1.0009999999999999],[1506139200,1.0009999999999999],[1506225600,1.0009999999999999],[1506312000,1.0009999999999999],[1506398400,1.03],[1506484800,1.05],[1506571200,1.0920000000000001],[1506657600,1.119],[1506744000,1.1200000000000001],[1506830400,1.1200000000000001],[1506916800,1.1200000000000001],[1507003200,1.1080000000000001],[1507089600,1.1020000000000001],[1507176000,1.095],[1507262400,1.1000000000000001],[1507348800,1.079],[1507435200,1.079],[1507521600,1.079],[1507608000,1.0860000000000001],[1507694400,1.1100000000000001],[1507780800,1.129],[1507867200,1.121],[1507953600,1.1299999999999999],[1508040000,1.1299999999999999],[1508126400,1.1299999999999999],[1508212800,1.1259999999999999],[1508299200,1.1419999999999999],[1508385600,1.1419999999999999],[1508472000,1.139],[1508558400,1.1279999999999999],[1508644800,1.1279999999999999],[1508731200,1.1279999999999999],[1508817600,1.109],[1508904000,1.123],[1508990400,1.1419999999999999],[1509076800,1.1619999999999999],[1509163200,1.1890000000000001],[1509249600,1.1890000000000001],[1509336000,1.1890000000000001],[1509422400,1.1100000000000001],[1509508800,1.181],[1509595200,1.1499999999999999],[1509681600,1.1359999999999999],[1509768000,1.141],[1509854400,1.141],[1509944400,1.141],[1510030800,1.0780000000000001],[1510117200,1.0249999999999999],[1510203600,1.0269999999999999],[1510290000,0.98640000000000005],[1510376400,0.93389999999999995],[1510462800,0.93389999999999995],[1510549200,0.93389999999999995],[1510635600,0.89829999999999999],[1510722000,0.93279999999999996],[1510808400,0.90249999999999997],[1510894800,0.96760000000000002],[1510981200,0.97519999999999996],[1511067600,0.97519999999999996],[1511154000,0.97519999999999996],[1511240400,0.99639999999999995],[1511326800,1.016],[1511413200,0.97470000000000001],[1511499600,0.97470000000000001],[1511586000,0.98370000000000002],[1511672400,0.98370000000000002],[1511758800,0.98370000000000002],[1511845200,1.0109999999999999],[1511931600,1.04],[1512018000,1.0620000000000001],[1512104400,1.0580000000000001],[1512190800,1.0429999999999999],[1512277200,1.0429999999999999],[1512363600,1.0429999999999999],[1512450000,1.04],[1512536400,1.024],[1512622800,1.04],[1512709200,1.0089999999999999],[1512795600,0.9667],[1512882000,0.9667],[1512968400,0.9667],[1513054800,1.0069999999999999],[1513141200,1.014],[1513227600,1.0489999999999999],[1513314000,1.0189999999999999],[1513400400,1.083],[1513486800,1.083],[1513573200,1.083],[1513659600,1.0269999999999999],[1513746000,0.98499999999999999],[1513832400,0.97540000000000004],[1513918800,0.96889999999999998],[1514005200,0.96930000000000005],[1514091600,0.96930000000000005],[1514178000,0.96930000000000005],[1514264400,0.96930000000000005],[1514350800,0.95540000000000003],[1514437200,0.95379999999999998],[1514523600,0.93079999999999996],[1514610000,0.92010000000000003],[1514696400,0.92010000000000003],[1514782800,0.92010000000000003],[1514869200,0.92010000000000003],[1514955600,0.89019999999999999],[1515042000,0.86609999999999998],[1515128400,0.87990000000000002],[1515214800,0.86580000000000001],[1515301200,0.86580000000000001],[1515387600,0.86580000000000001],[1515474000,0.86890000000000001],[1515560400,0.88],[1515646800,0.89070000000000005],[1515733200,0.88039999999999996],[1515819600,0.87139999999999995],[1515906000,0.87139999999999995],[1515992400,0.87139999999999995],[1516078800,0.87139999999999995],[1516165200,0.90610000000000002],[1516251600,0.86760000000000004],[1516338000,0.86970000000000003],[1516424400,0.87460000000000004],[1516510800,0.87460000000000004],[1516597200,0.87460000000000004],[1516683600,0.8881],[1516770000,0.871],[1516856400,0.86819999999999997],[1516942800,0.86639999999999995],[1517029200,0.89829999999999999],[1517115600,0.89829999999999999],[1517202000,0.89829999999999999],[1517288400,0.92879999999999996],[1517374800,0.92200000000000004],[1517461200,0.89549999999999996],[1517547600,1.0029999999999999],[1517634000,0.93059999999999998],[1517720400,0.93059999999999998],[1517806800,0.93059999999999998],[1517893200,0.89649999999999996],[1517979600,0.87229999999999996],[1518066000,0.90380000000000005],[1518152400,0.89480000000000004],[1518238800,0.91249999999999998],[1518325200,0.91249999999999998],[1518411600,0.91249999999999998],[1518498000,0.88429999999999997],[1518584400,0.87190000000000001],[1518670800,0.84940000000000004],[1518757200,0.87209999999999999],[1518843600,0.86550000000000005],[1518930000,0.86550000000000005],[1519016400,0.86550000000000005],[1519102800,0.86550000000000005],[1519189200,0.872],[1519275600,0.89319999999999999],[1519362000,0.89939999999999998],[1519448400,0.89610000000000001],[1519534800,0.89610000000000001],[1519621200,0.89610000000000001],[1519707600,0.90739999999999998],[1519794000,0.90310000000000001],[1519880400,0.89219999999999999],[1519966800,0.89339999999999997],[1520053200,0.90459999999999996],[1520139600,0.90459999999999996],[1520226000,0.90459999999999996],[1520312400,0.91520000000000001],[1520398800,0.90180000000000005],[1520485200,0.90200000000000002],[1520571600,0.91080000000000005],[1520658000,0.89610000000000001],[1520744400,0.89610000000000001],[1520827200,0.89610000000000001],[1520913600,0.87809999999999999],[1521000000,0.86009999999999998],[1521086400,0.81020000000000003],[1521172800,0.82250000000000001],[1521259200,0.77349999999999997],[1521345600,0.77349999999999997],[1521432000,0.77349999999999997],[1521518400,0.77180000000000004],[1521604800,0.80469999999999997],[1521691200,0.79530000000000001],[1521777600,0.82150000000000001],[1521864000,0.82940000000000003],[1521950400,0.82940000000000003],[1522036800,0.82940000000000003],[1522123200,0.82850000000000001],[1522209600,0.84060000000000001],[1522296000,0.8518],[1522382400,0.8216],[1522468800,0.8216],[1522555200,0.8216],[1522641600,0.8216],[1522728000,0.82389999999999997],[1522814400,0.86850000000000005],[1522900800,0.86799999999999999],[1522987200,0.83450000000000002],[1523073600,0.8417],[1523160000,0.8417],[1523246400,0.8417],[1523332800,0.83740000000000003],[1523419200,0.82220000000000004],[1523505600,0.82520000000000004],[1523592000,0.80159999999999998],[1523678400,0.81599999999999995],[1523764800,0.81599999999999995],[1523851200,0.81599999999999995],[1523937600,0.83150000000000002],[1524024000,0.80259999999999998],[1524110400,0.81950000000000001],[1524196800,0.8135],[1524283200,0.80359999999999998],[1524369600,0.80359999999999998],[1524456000,0.80359999999999998],[1524542400,0.81430000000000002],[1524628800,0.82979999999999998],[1524715200,0.82569999999999999],[1524801600,0.86050000000000004],[1524888000,0.7964],[1524974400,0.7964],[1525060800,0.7964],[1525147200,0.80059999999999998],[1525233600,0.80559999999999998],[1525320000,0.79430000000000001],[1525406400,0.79120000000000001],[1525492800,0.79459999999999997],[1525579200,0.79459999999999997],[1525665600,0.79459999999999997],[1525752000,0.79890000000000005],[1525838400,0.79459999999999997],[1525924800,0.7974],[1526011200,0.79290000000000005],[1526097600,0.7944],[1526184000,0.7944],[1526270400,0.7944],[1526356800,0.80769999999999997],[1526443200,0.78510000000000002],[1526529600,0.78239999999999998],[1526616000,0.77839999999999998],[1526702400,0.77029999999999998],[1526788800,0.77029999999999998],[1526875200,0.77029999999999998],[1526961600,0.82150000000000001],[1527048000,0.82789999999999997],[1527134400,0.83140000000000003],[1527220800,0.81910000000000005],[1527307200,0.81289999999999996],[1527393600,0.81289999999999996],[1527480000,0.81289999999999996],[1527566400,0.81289999999999996],[1527652800,0.7853],[1527739200,0.78059999999999996],[1527825600,0.74650000000000005],[1527912000,0.72760000000000002],[1527998400,0.72760000000000002],[1528084800,0.72760000000000002],[1528171200,0.72109999999999996],[1528257600,0.74570000000000003],[1528344000,0.71789999999999998],[1528430400,0.72629999999999995],[1528516800,0.72509999999999997],[1528603200,0.72509999999999997],[1528689600,0.72509999999999997],[1528776000,0.72840000000000005],[1528862400,0.73160000000000003],[1528948800,0.73450000000000004],[1529035200,0.77910000000000001],[1529121600,0.75990000000000002],[1529208000,0.75990000000000002],[1529294400,0.75990000000000002],[1529380800,0.75170000000000003],[1529467200,0.76490000000000002],[1529553600,0.76419999999999999],[1529640000,0.76700000000000002],[1529726400,0.75639999999999996],[1529812800,0.75639999999999996],[1529899200,0.75639999999999996],[1529985600,0.7762],[1530072000,0.78779999999999994],[1530158400,0.77690000000000003],[1530244800,0.77070000000000005],[1530331200,0.77059999999999995],[1530417600,0.77059999999999995],[1530504000,0.77059999999999995],[1530590400,0.80359999999999998],[1530676800,1.173],[1530763200,1.173],[1530849600,1.1930000000000001],[1530936000,1.179],[1531022400,1.179],[1531108800,1.179],[1531195200,1.145],[1531281600,1.151],[1531368000,1.1599999999999999],[1531454400,1.1399999999999999],[1531540800,1.113],[1531627200,1.113],[1531713600,1.113],[1531800000,1.1299999999999999],[1531886400,1.117],[1531972800,1.105],[1532059200,1.1120000000000001],[1532145600,1.1339999999999999],[1532232000,1.1339999999999999],[1532318400,1.1339999999999999],[1532404800,1.1299999999999999],[1532491200,1.147],[1532577600,1.1459999999999999],[1532664000,1.147],[1532750400,1.1399999999999999],[1532836800,1.1399999999999999],[1532923200,1.1399999999999999],[1533009600,1.1419999999999999],[1533096000,1.139],[1533182400,1.1080000000000001],[1533268800,1.1910000000000001],[1533355200,1.1970000000000001],[1533441600,1.1970000000000001],[1533528000,1.1970000000000001],[1533614400,1.2250000000000001],[1533700800,1.2110000000000001],[1533787200,1.218],[1533873600,1.194],[1533960000,1.2050000000000001],[1534046400,1.2050000000000001],[1534132800,1.2050000000000001],[1534219200,1.2150000000000001],[1534305600,1.2629999999999999],[1534392000,1.29],[1534478400,1.3819999999999999],[1534564800,1.3460000000000001],[1534651200,1.3460000000000001],[1534737600,1.3460000000000001],[1534824000,1.323],[1534910400,1.325],[1534996800,1.3120000000000001],[1535083200,1.2969999999999999],[1535169600,1.2629999999999999],[1535256000,1.2629999999999999],[1535342400,1.2629999999999999],[1535428800,1.2709999999999999],[1535515200,1.2509999999999999],[1535601600,1.2490000000000001],[1535688000,1.266],[1535774400,1.3129999999999999],[1535860800,1.3129999999999999],[1535947200,1.3129999999999999],[1536033600,1.3129999999999999],[1536120000,1.302],[1536206400,1.304],[1536292800,1.3080000000000001],[1536379200,1.327],[1536465600,1.327],[1536552000,1.327],[1536638400,1.3360000000000001],[1536724800,1.3400000000000001],[1536811200,1.331],[1536897600,1.3420000000000001],[1536984000,1.3620000000000001],[1537070400,1.3620000000000001],[1537156800,1.3620000000000001],[1537243200,1.355],[1537329600,1.3260000000000001],[1537416000,1.3009999999999999],[1537502400,1.292],[1537588800,1.3009999999999999],[1537675200,1.3009999999999999],[1537761600,1.3009999999999999],[1537848000,1.2989999999999999],[1537934400,1.335],[1538020800,1.3560000000000001],[1538107200,1.3759999999999999],[1538193600,1.397],[1538280000,1.397],[1538366400,1.397],[1538452800,1.343],[1538539200,1.365],[1538625600,1.397],[1538712000,1.395],[1538798400,1.367],[1538884800,1.367],[1538971200,1.367],[1539057600,1.383],[1539144000,1.4139999999999999],[1539230400,1.365],[1539316800,1.393],[1539403200,1.4159999999999999],[1539489600,1.4159999999999999],[1539576000,1.4159999999999999],[1539662400,1.417],[1539748800,1.4299999999999999],[1539835200,1.4099999999999999],[1539921600,1.3939999999999999],[1540008000,1.407],[1540094400,1.407],[1540180800,1.407],[1540267200,1.4470000000000001],[1540353600,1.4119999999999999],[1540440000,1.4119999999999999],[1540526400,1.4830000000000001],[1540612800,1.4490000000000001],[1540699200,1.4490000000000001],[1540785600,1.4490000000000001],[1540872000,1.484],[1540958400,1.4950000000000001],[1541044800,1.462],[1541131200,1.444],[1541217600,1.4610000000000001],[1541304000,1.4610000000000001],[1541394000,1.4610000000000001],[1541480400,1.496],[1541566800,1.5249999999999999],[1541653200,1.5409999999999999],[1541739600,1.571],[1541826000,1.544],[1541912400,1.544],[1541998800,1.544],[1542085200,1.52],[1542171600,1.5189999999999999],[1542258000,1.474],[1542344400,1.5089999999999999],[1542430800,1.4970000000000001],[1542517200,1.4970000000000001],[1542603600,1.4970000000000001],[1542690000,1.5209999999999999],[1542776400,1.573],[1542862800,1.5449999999999999],[1542949200,1.5449999999999999],[1543035600,1.5189999999999999],[1543122000,1.5189999999999999],[1543208400,1.5189999999999999],[1543294800,1.536],[1543381200,1.532],[1543467600,1.5169999999999999],[1543554000,1.5009999999999999],[1543640400,1.506],[1543726800,1.506],[1543813200,1.506],[1543899600,1.4890000000000001],[1543986000,1.4470000000000001],[1544072400,1.4470000000000001],[1544158800,1.5509999999999999],[1544245200,1.534],[1544331600,1.534],[1544418000,1.534],[1544504400,1.5660000000000001],[1544590800,1.5760000000000001],[1544677200,1.5760000000000001],[1544763600,1.5589999999999999],[1544850000,1.6020000000000001],[1544936400,1.6020000000000001],[1545022800,1.6020000000000001],[1545109200,1.522],[1545195600,1.45],[1545282000,1.478],[1545368400,1.4930000000000001],[1545454800,1.5589999999999999],[1545541200,1.5589999999999999],[1545627600,1.5589999999999999],[1545714000,1.5529999999999999],[1545800400,1.5529999999999999],[1545886800,1.593],[1545973200,1.617],[1546059600,1.5940000000000001],[1546146000,1.5940000000000001],[1546232400,1.5940000000000001],[1546318800,1.5489999999999999],[1546405200,1.5489999999999999],[1546491600,1.526],[1546578000,1.488],[1546664400,1.4830000000000001],[1546750800,1.4830000000000001],[1546837200,1.4830000000000001],[1546923600,1.492],[1547010000,1.4810000000000001],[1547096400,1.4950000000000001],[1547182800,1.502],[1547269200,1.478],[1547355600,1.478],[1547442000,1.478],[1547528400,1.466],[1547614800,1.4670000000000001],[1547701200,1.454],[1547787600,1.4490000000000001],[1547874000,1.4359999999999999],[1547960400,1.4359999999999999],[1548046800,1.4359999999999999],[1548133200,1.4359999999999999],[1548219600,1.4410000000000001],[1548306000,1.403],[1548392400,1.407],[1548478800,1.413],[1548565200,1.413],[1548651600,1.413],[1548738000,1.3819999999999999],[1548824400,1.3879999999999999],[1548910800,1.3919999999999999],[1548997200,1.3460000000000001],[1549083600,1.349],[1549170000,1.349],[1549256400,1.349],[1549342800,1.3899999999999999],[1549429200,1.381],[1549515600,1.385],[1549602000,1.385],[1549688400,1.385],[1549774800,1.385],[1549861200,1.385],[1549947600,1.371],[1550034000,1.3660000000000001],[1550120400,1.349],[1550206800,1.355],[1550293200,1.359],[1550379600,1.359],[1550466000,1.359],[1550552400,1.359],[1550638800,1.3859999999999999],[1550725200,1.3540000000000001],[1550811600,1.333],[1550898000,1.3400000000000001],[1550984400,1.3400000000000001],[1551070800,1.3400000000000001],[1551157200,1.3029999999999999],[1551243600,1.274],[1551330000,1.268],[1551416400,1.3049999999999999],[1551502800,1.3280000000000001],[1551589200,1.3280000000000001],[1551675600,1.3280000000000001],[1551762000,1.298],[1551848400,1.3169999999999999],[1551934800,1.3049999999999999],[1552021200,1.246],[1552107600,1.262],[1552194000,1.262],[1552276800,1.262],[1552363200,1.2370000000000001],[1552449600,1.0980000000000001],[1552536000,1.093],[1552622400,1.0509999999999999],[1552708800,1.0509999999999999],[1552795200,1.0509999999999999],[1552881600,1.0509999999999999],[1552968000,1.0620000000000001],[1553054400,1.05],[1553140800,1.05],[1553227200,1.1060000000000001],[1553313600,1.0920000000000001],[1553400000,1.0920000000000001],[1553486400,1.0920000000000001],[1553572800,1.0820000000000001],[1553659200,1.0840000000000001],[1553745600,1.1100000000000001],[1553832000,1.107],[1553918400,1.1240000000000001],[1554004800,1.1240000000000001],[1554091200,1.1240000000000001],[1554177600,1.0920000000000001],[1554264000,1.079],[1554350400,1.0820000000000001],[1554436800,1.0800000000000001],[1554523200,1.073],[1554609600,1.073],[1554696000,1.073],[1554782400,1.0609999999999999],[1554868800,1.071],[1554955200,1.0780000000000001],[1555041600,1.079],[1555128000,1.101],[1555214400,1.101],[1555300800,1.101],[1555387200,1.1160000000000001],[1555473600,1.113],[1555560000,1.123],[1555646400,1.123],[1555732800,1.123],[1555819200,1.123],[1555905600,1.123],[1555992000,1.0800000000000001],[1556078400,1.0720000000000001],[1556164800,1.085],[1556251200,1.091],[1556337600,1.097],[1556424000,1.097],[1556510400,1.097],[1556596800,1.1000000000000001],[1556683200,1.1180000000000001],[1556769600,1.117],[1556856000,1.105],[1556942400,1.119],[1557028800,1.119],[1557115200,1.119],[1557201600,1.1040000000000001],[1557288000,1.1180000000000001],[1557374400,1.155],[1557460800,1.1479999999999999],[1557547200,1.139],[1557633600,1.139],[1557720000,1.139],[1557806400,1.165],[1557892800,1.157],[1557979200,1.1559999999999999],[1558065600,1.129],[1558152000,1.117],[1558238400,1.117],[1558324800,1.117],[1558411200,1.1140000000000001],[1558497600,1.103],[1558584000,1.1040000000000001],[1558670400,1.0800000000000001],[1558756800,1.0720000000000001],[1558843200,1.0720000000000001],[1558929600,1.0720000000000001],[1559016000,1.0720000000000001],[1559102400,1.1539999999999999],[1559188800,1.1499999999999999],[1559275200,1.177],[1559361600,1.21],[1559448000,1.21],[1559534400,1.21],[1559620800,1.204],[1559707200,1.1970000000000001],[1559793600,1.1890000000000001],[1559880000,1.224],[1559966400,1.2050000000000001],[1560052800,1.2050000000000001],[1560139200,1.2050000000000001],[1560225600,1.204],[1560312000,1.2190000000000001],[1560398400,1.2350000000000001],[1560484800,1.242],[1560571200,1.274],[1560657600,1.274],[1560744000,1.274],[1560830400,1.2989999999999999],[1560916800,1.3],[1561003200,1.286],[1561089600,1.2370000000000001],[1561176000,1.2969999999999999],[1561262400,1.2969999999999999],[1561348800,1.2969999999999999],[1561435200,1.2310000000000001],[1561521600,1.284],[1561608000,1.2749999999999999],[1561694400,1.286],[1561780800,1.321],[1561867200,1.321],[1561953600,1.321],[1562040000,1.3169999999999999],[1562126400,0.77059999999999995],[1562212800,0.77959999999999996],[1562299200,0.77959999999999996],[1562385600,0.75990000000000002],[1562472000,0.75990000000000002],[1562558400,0.75990000000000002],[1562644800,0.75290000000000001],[1562731200,0.77700000000000002],[1562817600,0.748],[1562904000,0.77649999999999997],[1562990400,0.77410000000000001],[1563076800,0.77410000000000001],[1563163200,0.77410000000000001],[1563249600,0.77690000000000003],[1563336000,0.75439999999999996],[1563422400,0.77959999999999996],[1563508800,0.79279999999999995],[1563595200,0.80269999999999997],[1563681600,0.80269999999999997],[1563768000,0.80269999999999997],[1563854400,0.81359999999999999],[1563940800,0.82730000000000004],[1564027200,0.80920000000000003],[1564113600,0.8115],[1564200000,0.82320000000000004],[1564286400,0.82320000000000004],[1564372800,0.82320000000000004],[1564459200,0.84089999999999998],[1564545600,0.86029999999999995],[1564632000,0.86180000000000001],[1564718400,0.87090000000000001],[1564804800,0.83509999999999995],[1564891200,0.83509999999999995],[1564977600,0.83509999999999995],[1565064000,0.83489999999999998],[1565150400,0.86009999999999998],[1565236800,0.84389999999999998],[1565323200,0.83099999999999996],[1565409600,0.70509999999999995],[1565496000,0.70509999999999995],[1565582400,0.70509999999999995],[1565668800,0.68479999999999996],[1565755200,0.70609999999999995],[1565841600,0.72860000000000003],[1565928000,0.73670000000000002],[1566014400,0.75449999999999995],[1566100800,0.75449999999999995],[1566187200,0.75449999999999995],[1566273600,0.74050000000000005],[1566360000,0.74239999999999995],[1566446400,0.73919999999999997],[1566532800,0.74770000000000003],[1566619200,0.76149999999999995],[1566705600,0.76149999999999995],[1566792000,0.76149999999999995],[1566878400,0.76400000000000001],[1566964800,0.76590000000000003],[1567051200,0.75580000000000003],[1567137600,0.75939999999999996],[1567224000,0.75780000000000003],[1567310400,0.75780000000000003],[1567396800,0.75780000000000003],[1567483200,0.75780000000000003],[1567569600,0.76649999999999996],[1567656000,0.74819999999999998],[1567742400,0.74439999999999995],[1567828800,0.73880000000000001],[1567915200,0.73880000000000001],[1568001600,0.73880000000000001],[1568088000,0.72560000000000002],[1568174400,0.70220000000000005],[1568260800,0.72330000000000005],[1568347200,0.75180000000000002],[1568433600,0.76339999999999997],[1568520000,0.76339999999999997],[1568606400,0.76339999999999997],[1568692800,0.7641],[1568779200,0.77849999999999997],[1568865600,0.74609999999999999],[1568952000,0.75160000000000005],[1569038400,0.75029999999999997],[1569124800,0.75029999999999997],[1569211200,0.75029999999999997],[1569297600,0.76759999999999995],[1569384000,0.78269999999999995],[1569470400,0.78080000000000005],[1569556800,0.77329999999999999],[1569643200,0.75790000000000002],[1569729600,0.75790000000000002],[1569816000,0.75790000000000002],[1569902400,0.76819999999999999],[1569988800,0.78110000000000002],[1570075200,0.81089999999999995],[1570161600,0.79200000000000004],[1570248000,0.82999999999999996],[1570334400,0.82999999999999996],[1570420800,0.82999999999999996],[1570507200,0.84279999999999999],[1570593600,0.8407],[1570680000,0.84670000000000001],[1570766400,0.84150000000000003],[1570852800,0.8206],[1570939200,0.8206],[1571025600,0.8206],[1571112000,0.82130000000000003],[1571198400,0.80520000000000003],[1571284800,0.78200000000000003],[1571371200,0.80779999999999996],[1571457600,0.80110000000000003],[1571544000,0.80110000000000003],[1571630400,0.80110000000000003],[1571716800,0.82330000000000003],[1571803200,0.8085],[1571889600,0.79190000000000005],[1571976000,0.79100000000000004],[1572062400,0.8196],[1572148800,0.8196],[1572235200,0.8196],[1572321600,0.81759999999999999],[1572408000,0.83840000000000003],[1572494400,0.81950000000000001],[1572580800,0.83630000000000004],[1572667200,0.82509999999999994],[1572753600,0.82509999999999994],[1572843600,0.82509999999999994],[1572930000,0.81599999999999995],[1573016400,0.80569999999999997],[1573102800,0.79790000000000005],[1573189200,0.83050000000000002],[1573275600,0.8407],[1573362000,0.8407],[1573448400,0.8407],[1573534800,0.83950000000000002],[1573621200,0.86329999999999996],[1573707600,0.86360000000000003],[1573794000,0.87],[1573880400,0.87509999999999999],[1573966800,0.87509999999999999],[1574053200,0.87509999999999999],[1574139600,0.87409999999999999],[1574226000,0.89200000000000002],[1574312400,0.88290000000000002],[1574398800,0.87629999999999997],[1574485200,0.90229999999999999],[1574571600,0.90229999999999999],[1574658000,0.90229999999999999],[1574744400,0.90780000000000005],[1574830800,0.93279999999999996],[1574917200,0.94499999999999995],[1575003600,0.94499999999999995],[1575090000,0.94469999999999998],[1575176400,0.94469999999999998],[1575262800,0.94469999999999998],[1575349200,0.9425],[1575435600,0.94279999999999997],[1575522000,0.9123],[1575608400,0.89839999999999998],[1575694800,0.88690000000000002],[1575781200,0.88690000000000002],[1575867600,0.88690000000000002],[1575954000,0.87929999999999997],[1576040400,0.89280000000000004],[1576126800,0.88249999999999995],[1576213200,0.87739999999999996],[1576299600,0.88080000000000003],[1576386000,0.88080000000000003],[1576472400,0.88080000000000003],[1576558800,0.88849999999999996],[1576645200,0.91180000000000005],[1576731600,0.9254],[1576818000,0.89590000000000003],[1576904400,0.88780000000000003],[1576990800,0.88780000000000003],[1577077200,0.88780000000000003],[1577163600,0.91239999999999999],[1577250000,0.90469999999999995],[1577336400,0.90469999999999995],[1577422800,0.93240000000000001],[1577509200,0.93730000000000002],[1577595600,0.93730000000000002],[1577682000,0.93730000000000002],[1577768400,0.92730000000000001],[1577854800,0.92049999999999998],[1577941200,0.92049999999999998],[1578027600,0.8992],[1578114000,0.89590000000000003],[1578200400,0.89590000000000003],[1578286800,0.89590000000000003],[1578373200,0.86939999999999995],[1578459600,0.8448],[1578546000,0.84640000000000004],[1578632400,0.83020000000000005],[1578718800,0.82830000000000004],[1578805200,0.82830000000000004],[1578891600,0.82830000000000004],[1578978000,0.84830000000000005],[1579064400,0.83109999999999995],[1579150800,0.82879999999999998],[1579237200,0.81479999999999997],[1579323600,0.84719999999999995],[1579410000,0.84719999999999995],[1579496400,0.84719999999999995],[1579582800,0.84719999999999995],[1579669200,0.84360000000000002],[1579755600,0.82899999999999996],[1579842000,0.87409999999999999],[1579928400,0.88029999999999997],[1580014800,0.88029999999999997],[1580101200,0.88029999999999997],[1580187600,0.88990000000000002],[1580274000,0.87450000000000006],[1580360400,0.8871],[1580446800,0.89249999999999996],[1580533200,0.91359999999999997],[1580619600,0.91359999999999997],[1580706000,0.91359999999999997],[1580792400,0.90810000000000002],[1580878800,0.87090000000000001],[1580965200,0.83630000000000004],[1581051600,0.90390000000000004],[1581138000,0.89259999999999995],[1581224400,0.89259999999999995],[1581310800,0.89259999999999995],[1581397200,0.86599999999999999],[1581483600,0.86760000000000004],[1581570000,0.89239999999999997],[1581656400,0.9042],[1581742800,0.89229999999999998],[1581829200,0.89229999999999998],[1581915600,0.89229999999999998],[1582002000,0.89229999999999998],[1582088400,0.89759999999999995],[1582174800,0.89290000000000003],[1582261200,0.87180000000000002],[1582347600,0.88339999999999996],[1582434000,0.88339999999999996],[1582520400,0.88339999999999996],[1582606800,0.86009999999999998],[1582693200,0.83330000000000004],[1582779600,0.80710000000000004],[1582866000,0.86919999999999997],[1582952400,0.88649999999999995],[1583038800,0.88649999999999995],[1583125200,0.88649999999999995],[1583211600,0.94799999999999995],[1583298000,0.91839999999999999],[1583384400,0.92689999999999995],[1583470800,0.90129999999999999],[1583557200,0.94850000000000001],[1583643600,0.94850000000000001],[1583726400,0.94850000000000001],[1583812800,0.96419999999999995],[1583899200,0.93359999999999999],[1583985600,0.98839999999999995],[1584072000,1.02],[1584158400,1.131],[1584244800,1.131],[1584331200,1.131],[1584417600,1.0900000000000001],[1584504000,1.218],[1584590400,1.151],[1584676800,1.3740000000000001],[1584763200,1.284],[1584849600,1.284],[1584936000,1.284],[1585022400,1.325],[1585108800,1.321],[1585195200,1.3200000000000001],[1585281600,1.216],[1585368000,1.2529999999999999],[1585454400,1.2529999999999999],[1585540800,1.2529999999999999],[1585627200,1.329],[1585713600,1.4119999999999999],[1585800000,1.3720000000000001],[1585886400,1.448],[1585972800,1.3779999999999999],[1586059200,1.3779999999999999],[1586145600,1.3779999999999999],[1586232000,1.373],[1586318400,1.3340000000000001],[1586404800,1.3360000000000001],[1586491200,1.2390000000000001],[1586577600,1.2390000000000001],[1586664000,1.2390000000000001],[1586750400,1.2390000000000001],[1586836800,1.2130000000000001],[1586923200,1.204],[1587009600,1.236],[1587096000,1.252],[1587182400,1.218],[1587268800,1.218],[1587355200,1.218],[1587441600,1.242],[1587528000,1.2350000000000001],[1587614400,1.2230000000000001],[1587700800,1.206],[1587787200,1.117],[1587873600,1.117],[1587960000,1.117],[1588046400,1.1279999999999999],[1588132800,1.0960000000000001],[1588219200,1.0669999999999999],[1588305600,1.087],[1588392000,1.181],[1588478400,1.181],[1588564800,1.181],[1588651200,1.1619999999999999],[1588737600,1.1259999999999999],[1588824000,1.1140000000000001],[1588910400,1.151],[1588996800,1.1299999999999999],[1589083200,1.1299999999999999],[1589169600,1.1299999999999999],[1589256000,1.131],[1589342400,1.087],[1589428800,1.0489999999999999],[1589515200,1.032],[1589601600,0.99929999999999997],[1589688000,0.99929999999999997],[1589774400,0.99929999999999997],[1589860800,1.0069999999999999],[1589947200,0.96930000000000005],[1590033600,0.97450000000000003],[1590120000,0.98009999999999997],[1590206400,0.98429999999999995],[1590292800,0.98429999999999995],[1590379200,0.98429999999999995],[1590465600,0.98429999999999995],[1590552000,0.95509999999999995],[1590638400,0.9627],[1590724800,0.98609999999999998],[1590811200,0.96309999999999996],[1590897600,0.96309999999999996],[1590984000,0.96309999999999996],[1591070400,0.95589999999999997],[1591156800,0.92949999999999999],[1591243200,0.87470000000000003],[1591329600,0.84250000000000003],[1591416000,0.85119999999999996],[1591502400,0.85119999999999996],[1591588800,0.85119999999999996],[1591675200,0.87809999999999999],[1591761600,0.87129999999999996],[1591848000,0.81269999999999998],[1591934400,0.84550000000000003],[1592020800,0.81100000000000005],[1592107200,0.81100000000000005],[1592193600,0.81100000000000005],[1592280000,0.7923],[1592366400,0.78139999999999998],[1592452800,0.78080000000000005],[1592539200,0.76129999999999998],[1592625600,0.77990000000000004],[1592712000,0.77990000000000004],[1592798400,0.77990000000000004],[1592884800,0.77669999999999995],[1592971200,0.754],[1593057600,0.77839999999999998],[1593144000,0.79859999999999998],[1593230400,0.83950000000000002],[1593316800,0.83950000000000002],[1593403200,0.83950000000000002],[1593489600,0.84019999999999995],[1593576000,0.82899999999999996],[1593662400,0.8226],[1593748800,null],[1688616000,0.47049999999999997],[1688702400,0.49030000000000001],[1688788800,0.48159999999999997],[1688875200,0.48159999999999997],[1688961600,0.48159999999999997],[1689048000,0.4733],[1689134400,0.46850000000000003],[1689220800,0.45939999999999998],[1689307200,0.4657],[1689393600,0.47589999999999999],[1689480000,0.47589999999999999],[1689566400,0.47589999999999999],[1689652800,0.47320000000000001],[1689739200,0.46850000000000003],[1689825600,0.46839999999999998],[1689912000,0.46379999999999999],[1689998400,0.4587],[1690084800,0.4587],[1690171200,0.4587],[1690257600,0.46689999999999998],[1690344000,0.46899999999999997],[1690430400,0.45469999999999999],[1690516800,0.46710000000000002],[1690603200,0.47939999999999999],[1690689600,0.47939999999999999],[1690776000,0.47939999999999999],[1690862400,0.48449999999999999],[1690948800,0.45989999999999998],[1691035200,0.4672],[1691121600,0.4743],[1691208000,0.49359999999999998],[1691294400,0.49359999999999998],[1691380800,0.49359999999999998],[1691467200,0.52229999999999999],[1691553600,0.52429999999999999],[1691640000,0.53790000000000004],[1691726400,0.58879999999999999],[1691812800,0.64390000000000003],[1691899200,0.64390000000000003],[1691985600,0.64390000000000003],[1692072000,0.65529999999999999],[1692158400,0.67930000000000001],[1692244800,0.69389999999999996],[1692331200,0.70830000000000004],[1692417600,0.70889999999999997],[1692504000,0.70889999999999997],[1692590400,0.70889999999999997],[1692676800,0.72609999999999997],[1692763200,0.71279999999999999],[1692849600,0.69569999999999999],[1692936000,0.70840000000000003],[1693022400,0.72289999999999999],[1693108800,0.72289999999999999],[1693195200,0.72289999999999999],[1693281600,0.7097],[1693368000,0.70269999999999999],[1693454400,0.71650000000000003],[1693540800,0.67579999999999996],[1693627200,0.67330000000000001],[1693713600,0.67330000000000001],[1693800000,0.67330000000000001],[1693886400,0.67330000000000001],[1693972800,0.66720000000000002],[1694059200,0.66520000000000001],[1694145600,0.72440000000000004],[1694232000,0.76319999999999999],[1694318400,0.76319999999999999],[1694404800,0.76319999999999999],[1694491200,0.75049999999999994],[1694577600,0.75060000000000004],[1694664000,0.78200000000000003],[1694750400,0.79200000000000004],[1694836800,0.78200000000000003],[1694923200,0.78200000000000003],[1695009600,0.78200000000000003],[1695096000,0.78520000000000001],[1695182400,0.78320000000000001],[1695268800,0.80159999999999998],[1695355200,0.82310000000000005],[1695441600,0.82210000000000005],[1695528000,0.82210000000000005],[1695614400,0.82210000000000005],[1695700800,0.83140000000000003],[1695787200,0.84209999999999996],[1695873600,0.85050000000000003],[1695960000,0.77449999999999997],[1696046400,0.78620000000000001],[1696132800,0.78620000000000001],[1696219200,0.78620000000000001],[1696305600,0.73799999999999999],[1696392000,0.75139999999999996],[1696478400,0.76790000000000003],[1696564800,0.76739999999999997],[1696651200,0.77210000000000001],[1696737600,0.77210000000000001],[1696824000,0.77210000000000001],[1696910400,0.81269999999999998],[1696996800,0.76690000000000003],[1697083200,0.76259999999999994],[1697169600,0.75719999999999998],[1697256000,0.7571],[1697342400,0.7571],[1697428800,0.7571],[1697515200,0.73939999999999995],[1697601600,0.72640000000000005],[1697688000,0.75039999999999996],[1697774400,0.75219999999999998],[1697860800,0.73440000000000005],[1697947200,0.73440000000000005],[1698033600,0.73440000000000005],[1698120000,0.72309999999999997],[1698206400,0.78639999999999999],[1698292800,0.78069999999999995],[1698379200,0.7944],[1698465600,0.79290000000000005],[1698552000,0.79290000000000005],[1698638400,0.79290000000000005],[1698724800,0.80059999999999998],[1698811200,0.79400000000000004],[1698897600,0.77480000000000004],[1698984000,0.76939999999999997],[1699070400,0.74250000000000005],[1699156800,0.74250000000000005],[1699246800,0.74250000000000005],[1699333200,0.74239999999999995],[1699419600,0.71630000000000005],[1699506000,0.72570000000000001],[1699592400,0.8044],[1699678800,0.74590000000000001],[1699765200,0.74590000000000001],[1699851600,0.74590000000000001],[1699938000,0.71489999999999998],[1700024400,0.68440000000000001],[1700110800,0.6764],[1700197200,0.68140000000000001],[1700283600,0.6532],[1700370000,0.6532],[1700456400,0.6532],[1700542800,0.62980000000000003],[1700629200,0.62450000000000006],[1700715600,0.61270000000000002],[1700802000,0.61270000000000002],[1700888400,0.60850000000000004],[1700974800,0.60850000000000004],[1701061200,0.60850000000000004],[1701147600,0.60740000000000005],[1701234000,0.59540000000000004],[1701320400,0.60780000000000001],[1701406800,0.61809999999999998],[1701493200,0.63190000000000002],[1701579600,0.63190000000000002],[1701666000,0.63190000000000002],[1701752400,0.63780000000000003],[1701838800,0.62739999999999996],[1701925200,0.61199999999999999],[1702011600,0.62219999999999998],[1702098000,0.60129999999999995],[1702184400,0.60129999999999995],[1702270800,0.60129999999999995],[1702357200,0.63009999999999999],[1702443600,0.61819999999999997],[1702530000,0.623],[1702616400,0.59289999999999998],[1702702800,0.5806],[1702789200,0.5806],[1702875600,0.5806],[1702962000,0.59099999999999997],[1703048400,0.60140000000000005],[1703134800,0.58430000000000004],[1703221200,0.59250000000000003],[1703307600,0.58819999999999995],[1703394000,0.58819999999999995],[1703480400,0.58819999999999995],[1703566800,0.58819999999999995],[1703653200,0.57379999999999998],[1703739600,0.57389999999999997],[1703826000,0.57779999999999998],[1703912400,0.58130000000000004],[1703998800,0.58130000000000004],[1704085200,0.58130000000000004],[1704171600,0.58130000000000004],[1704258000,0.58020000000000005],[1704344400,0.57499999999999996],[1704430800,0.56689999999999996],[1704517200,0.56899999999999995],[1704603600,0.56899999999999995],[1704690000,0.56899999999999995],[1704776400,0.55349999999999999],[1704862800,0.54979999999999996],[1704949200,0.57310000000000005],[1705035600,0.57299999999999995],[1705122000,0.56499999999999995],[1705208400,0.56499999999999995],[1705294800,0.56499999999999995],[1705381200,0.56499999999999995],[1705467600,0.58550000000000002],[1705554000,0.61160000000000003],[1705640400,0.61539999999999995],[1705726800,0.60460000000000003],[1705813200,0.60460000000000003],[1705899600,0.60460000000000003],[1705986000,0.60470000000000002],[1706072400,0.60540000000000005],[1706158800,0.6038],[1706245200,0.6028],[1706331600,0.59050000000000002],[1706418000,0.59050000000000002],[1706504400,0.59050000000000002],[1706590800,0.57889999999999997],[1706677200,0.59119999999999995],[1706763600,0.57920000000000005],[1706850000,0.56679999999999997],[1706936400,0.57989999999999997],[1707022800,0.57989999999999997],[1707109200,0.57989999999999997],[1707195600,0.5746],[1707282000,0.55920000000000003],[1707368400,0.5494],[1707454800,0.54630000000000001],[1707541200,0.52800000000000002],[1707627600,0.52800000000000002],[1707714000,0.52800000000000002],[1707800400,0.50619999999999998],[1707886800,0.49840000000000001],[1707973200,0.48820000000000002],[1708059600,0.50939999999999996],[1708146000,0.50670000000000004],[1708232400,0.50670000000000004],[1708318800,0.50670000000000004],[1708405200,0.50670000000000004],[1708491600,0.50760000000000005],[1708578000,0.49619999999999997],[1708664400,0.495],[1708750800,0.50060000000000004],[1708837200,0.50060000000000004],[1708923600,0.50060000000000004],[1709010000,0.50249999999999995],[1709096400,0.49230000000000002],[1709182800,0.49530000000000002],[1709269200,0.49380000000000002],[1709355600,0.50519999999999998],[1709442000,0.50519999999999998],[1709528400,0.50519999999999998],[1709614800,0.52659999999999996],[1709701200,0.50849999999999995],[1709787600,0.49390000000000001],[1709874000,0.48509999999999998],[1709960400,0.50780000000000003],[1710046800,0.50780000000000003],[1710129600,0.50780000000000003],[1710216000,0.52310000000000001],[1710302400,0.5454],[1710388800,0.55249999999999999],[1710475200,0.55269999999999997],[1710561600,0.55500000000000005],[1710648000,0.55500000000000005],[1710734400,0.55500000000000005],[1710820800,0.57269999999999999],[1710907200,0.57050000000000001],[1710993600,0.56969999999999998],[1711080000,0.56010000000000004],[1711166400,0.55769999999999997],[1711252800,0.55769999999999997],[1711339200,0.55769999999999997],[1711425600,0.56910000000000005],[1711512000,0.5605],[1711598400,0.55800000000000005],[1711684800,0.57799999999999996],[1711771200,0.57799999999999996],[1711857600,0.57799999999999996],[1711944000,0.57799999999999996],[1712030400,0.57930000000000004],[1712116800,0.58809999999999996],[1712203200,0.57779999999999998],[1712289600,0.57240000000000002],[1712376000,0.5635],[1712462400,0.5635],[1712548800,0.5635],[1712635200,0.56069999999999998],[1712721600,0.5716],[1712808000,0.57199999999999995],[1712894400,0.56079999999999997],[1712980800,0.56269999999999998],[1713067200,0.56269999999999998],[1713153600,0.56269999999999998],[1713240000,0.58609999999999995],[1713326400,0.58860000000000001],[1713412800,0.60009999999999997],[1713499200,0.6069],[1713585600,0.627],[1713672000,0.627],[1713758400,0.627],[1713844800,0.60850000000000004],[1713931200,0.59279999999999999],[1714017600,0.60250000000000004],[1714104000,0.60450000000000004],[1714190400,0.59740000000000004],[1714276800,0.59740000000000004],[1714363200,0.59740000000000004],[1714449600,0.59219999999999995],[1714536000,0.58389999999999997],[1714622400,0.54139999999999999],[1714708800,0.54669999999999996],[1714795200,0.51270000000000004],[1714881600,0.51270000000000004],[1714968000,0.51270000000000004],[1715054400,0.50929999999999997],[1715140800,0.5464],[1715227200,0.52249999999999996],[1715313600,0.52100000000000002],[1715400000,0.50780000000000003],[1715486400,0.50780000000000003],[1715572800,0.50780000000000003],[1715659200,0.47960000000000003],[1715745600,0.46460000000000001],[1715832000,0.46439999999999998],[1715918400,0.50760000000000005],[1716004800,0.50639999999999996],[1716091200,0.50639999999999996],[1716177600,0.50639999999999996],[1716264000,0.50229999999999997],[1716350400,0.55110000000000003],[1716436800,0.55920000000000003],[1716523200,0.5615],[1716609600,0.57750000000000001],[1716696000,0.57750000000000001],[1716782400,0.57750000000000001],[1716868800,0.57750000000000001],[1716955200,0.59219999999999995],[1717041600,0.58609999999999995],[1717128000,0.58350000000000002],[1717214400,0.56420000000000003],[1717300800,0.56420000000000003],[1717387200,0.56420000000000003],[1717473600,0.57989999999999997],[1717560000,0.59640000000000004],[1717646400,0.58250000000000002],[1717732800,0.59789999999999999],[1717819200,0.58340000000000003],[1717905600,0.58340000000000003],[1717992000,0.58340000000000003],[1718078400,0.58620000000000005],[1718164800,0.59840000000000004],[1718251200,0.56320000000000003],[1718337600,0.56950000000000001],[1718424000,0.56869999999999998],[1718510400,0.56869999999999998],[1718596800,0.56869999999999998],[1718683200,0.58899999999999997],[1718769600,0.62060000000000004],[1718856000,0.62060000000000004],[1718942400,0.62350000000000005],[1719028800,0.59650000000000003],[1719115200,0.59650000000000003],[1719201600,0.59650000000000003],[1719288000,0.62670000000000003],[1719374400,0.63400000000000001],[1719460800,0.63929999999999998],[1719547200,0.62470000000000003],[1719633600,0.61419999999999997],[1719720000,0.61419999999999997],[1719806400,0.61419999999999997],[1719892800,0.62609999999999999],[1719979200,0.45350000000000001],[1720065600,0.4541],[1720152000,0.4541],[1720238400,0.4587],[1720324800,0.4587],[1720411200,0.4587],[1720497600,0.45950000000000002],[1720584000,0.4551],[1720670400,0.44330000000000003],[1720756800,0.43030000000000002],[1720843200,0.41349999999999998],[1720929600,0.41349999999999998],[1721016000,0.41349999999999998],[1721102400,0.41299999999999998],[1721188800,0.41149999999999998],[1721275200,0.42680000000000001],[1721361600,0.42770000000000002],[1721448000,0.42259999999999998],[1721534400,0.42259999999999998],[1721620800,0.42259999999999998],[1721707200,0.41799999999999998],[1721793600,0.41610000000000003],[1721880000,0.41510000000000002],[1721966400,0.4153],[1722052800,0.41170000000000001],[1722139200,0.41170000000000001],[1722225600,0.41170000000000001],[1722312000,0.40429999999999999],[1722398400,0.40799999999999997],[1722484800,0.4103],[1722571200,0.41570000000000001],[1722657600,0.43149999999999999],[1722744000,0.43149999999999999],[1722830400,0.43149999999999999],[1722916800,0.434],[1723003200,0.43430000000000002],[1723089600,0.44790000000000002],[1723176000,0.438],[1723262400,0.45939999999999998],[1723348800,0.45939999999999998],[1723435200,0.45939999999999998],[1723521600,0.4531],[1723608000,0.45250000000000001],[1723694400,0.45629999999999998],[1723780800,0.44540000000000002],[1723867200,0.44319999999999998],[1723953600,0.44319999999999998],[1724040000,0.44319999999999998],[1724126400,0.42799999999999999],[1724212800,0.42799999999999999],[1724299200,0.42699999999999999],[1724385600,0.42609999999999998],[1724472000,0.41399999999999998],[1724558400,0.41399999999999998],[1724644800,0.41399999999999998],[1724731200,0.41270000000000001],[1724817600,0.4108],[1724904000,0.42159999999999997],[1724990400,0.42030000000000001],[1725076800,0.42459999999999998],[1725163200,0.42459999999999998],[1725249600,0.42459999999999998],[1725336000,0.42459999999999998],[1725422400,0.43340000000000001],[1725508800,0.43890000000000001],[1725595200,0.43659999999999999],[1725681600,0.43840000000000001],[1725768000,0.43840000000000001],[1725854400,0.43840000000000001],[1725940800,0.43509999999999999],[1726027200,0.43390000000000001],[1726113600,0.4269],[1726200000,0.4199],[1726286400,0.39960000000000001],[1726372800,0.39960000000000001],[1726459200,0.39960000000000001],[1726545600,0.40189999999999998],[1726632000,0.40389999999999998],[1726718400,0.41210000000000002],[1726804800,0.4093],[1726891200,0.39250000000000002],[1726977600,0.39250000000000002],[1727064000,0.39250000000000002],[1727150400,0.40229999999999999],[1727236800,0.39829999999999999],[1727323200,0.40870000000000001],[1727409600,0.4103],[1727496000,0.40429999999999999],[1727582400,0.40429999999999999],[1727668800,0.40429999999999999],[1727755200,0.39660000000000001],[1727841600,0.40510000000000002],[1727928000,0.40379999999999999],[1728014400,0.41289999999999999],[1728100800,0.40439999999999998],[1728187200,0.40439999999999998],[1728273600,0.40439999999999998],[1728360000,0.40789999999999998],[1728446400,0.41399999999999998],[1728532800,0.4128],[1728619200,0.41959999999999997],[1728705600,0.41789999999999999],[1728792000,0.41789999999999999],[1728878400,0.41789999999999999],[1728964800,0.41959999999999997],[1729051200,0.41789999999999999],[1729137600,0.41299999999999998],[1729224000,0.42070000000000002],[1729310400,0.40450000000000003],[1729396800,0.40450000000000003],[1729483200,0.40450000000000003],[1729569600,0.39850000000000002],[1729656000,0.40160000000000001],[1729742400,0.40600000000000003],[1729828800,0.40749999999999997],[1729915200,0.40360000000000001],[1730001600,0.40360000000000001],[1730088000,0.40360000000000001],[1730174400,0.40360000000000001],[1730260800,0.4017],[1730347200,0.39939999999999998],[1730433600,0.40560000000000002],[1730520000,0.41170000000000001],[1730606400,0.41170000000000001],[1730696400,0.41170000000000001],[1730782800,0.40529999999999999],[1730869200,0.4133],[1730955600,0.43469999999999998],[1731042000,0.41060000000000002],[1731128400,0.41310000000000002],[1731214800,0.41310000000000002],[1731301200,0.41310000000000002],[1731387600,0.41860000000000003],[1731474000,0.42549999999999999],[1731560400,0.43540000000000001],[1731646800,0.44669999999999999],[1731733200,0.47699999999999998],[1731819600,0.47699999999999998],[1731906000,0.47699999999999998],[1731992400,0.48349999999999999],[1732078800,0.47860000000000003],[1732165200,0.47470000000000001],[1732251600,0.48070000000000002],[1732338000,0.47870000000000001],[1732424400,0.47870000000000001],[1732510800,0.47870000000000001],[1732597200,0.45960000000000001],[1732683600,0.4622],[1732770000,0.4516],[1732856400,0.4516],[1732942800,0.4531],[1733029200,0.4531],[1733115600,0.4531],[1733202000,0.45240000000000002],[1733288400,0.45350000000000001],[1733374800,0.45860000000000001],[1733461200,0.46250000000000002],[1733547600,0.45419999999999999],[1733634000,0.45419999999999999],[1733720400,0.45419999999999999],[1733806800,0.44779999999999998],[1733893200,0.44429999999999997],[1733979600,0.45350000000000001],[1734066000,0.46329999999999999],[1734152400,0.50460000000000005],[1734238800,0.50460000000000005],[1734325200,0.50460000000000005],[1734411600,0.49909999999999999],[1734498000,0.49640000000000001],[1734584400,0.50180000000000002],[1734670800,0.51259999999999994],[1734757200,0.48859999999999998],[1734843600,0.48859999999999998],[1734930000,0.48859999999999998],[1735016400,0.49540000000000001],[1735102800,0.49440000000000001],[1735189200,0.49440000000000001],[1735275600,0.48899999999999999],[1735362000,0.48149999999999998],[1735448400,0.48149999999999998],[1735534800,0.48149999999999998],[1735621200,0.49009999999999998],[1735707600,0.49440000000000001],[1735794000,0.49440000000000001],[1735880400,0.4753],[1735966800,0.46000000000000002],[1736053200,0.46000000000000002],[1736139600,0.46000000000000002],[1736226000,0.44119999999999998],[1736312400,0.44340000000000002],[1736398800,0.4587],[1736485200,0.4587],[1736571600,0.4496],[1736658000,0.4496],[1736744400,0.4496],[1736830800,0.46789999999999998],[1736917200,0.47389999999999999],[1737003600,0.45989999999999998],[1737090000,0.46839999999999998],[1737176400,0.45739999999999997],[1737262800,0.45739999999999997],[1737349200,0.45739999999999997],[1737435600,0.45739999999999997],[1737522000,0.45329999999999998],[1737608400,0.4516],[1737694800,0.44640000000000002],[1737781200,0.45250000000000001],[1737867600,0.45250000000000001],[1737954000,0.45250000000000001],[1738040400,0.45579999999999998],[1738126800,0.45369999999999999],[1738213200,0.4577],[1738299600,0.45000000000000001],[1738386000,0.46000000000000002],[1738472400,0.46000000000000002],[1738558800,0.46000000000000002],[1738645200,0.46510000000000001],[1738731600,0.46510000000000001],[1738818000,0.4642],[1738904400,0.46410000000000001],[1738990800,0.46929999999999999],[1739077200,0.46929999999999999],[1739163600,0.46929999999999999],[1739250000,0.48859999999999998],[1739336400,0.50849999999999995],[1739422800,0.505],[1739509200,0.49919999999999998],[1739595600,0.50229999999999997],[1739682000,0.50229999999999997],[1739768400,0.50229999999999997],[1739854800,0.50229999999999997],[1739941200,0.4924],[1740027600,0.49340000000000001],[1740114000,0.496],[1740200400,0.51590000000000003],[1740286800,0.51590000000000003],[1740373200,0.51590000000000003],[1740459600,0.52669999999999995],[1740546000,0.54549999999999998],[1740632400,0.53900000000000003],[1740718800,0.53559999999999997],[1740805200,0.5403],[1740891600,0.5403],[1740978000,0.5403],[1741064400,0.58240000000000003],[1741150800,0.61160000000000003],[1741237200,0.5917],[1741323600,0.59350000000000003],[1741410000,0.61680000000000001],[1741496400,0.61680000000000001],[1741579200,0.61680000000000001],[1741665600,0.62280000000000002],[1741752000,0.60909999999999997],[1741838400,0.60529999999999995],[1741924800,0.60870000000000002],[1742011200,0.59260000000000002],[1742097600,0.59260000000000002],[1742184000,0.59260000000000002],[1742270400,0.58979999999999999],[1742356800,0.59530000000000005],[1742443200,0.60270000000000001],[1742529600,0.59830000000000005],[1742616000,0.6028],[1742702400,0.6028],[1742788800,0.6028],[1742875200,0.58479999999999999],[1742961600,0.59789999999999999],[1743048000,0.60670000000000002],[1743134400,0.62050000000000005],[1743220800,0.64200000000000002],[1743307200,0.64200000000000002],[1743393600,0.64200000000000002],[1743480000,0.64059999999999995],[1743566400,0.65400000000000003],[1743652800,0.62329999999999997],[1743739200,0.66620000000000001],[1743825600,0.67320000000000002],[1743912000,0.67320000000000002],[1743998400,0.67320000000000002],[1744084800,0.65959999999999996],[1744171200,0.68140000000000001],[1744257600,0.63859999999999995],[1744344000,0.66590000000000005],[1744430400,0.65180000000000005],[1744516800,0.65180000000000005],[1744603200,0.65180000000000005],[1744689600,0.64190000000000003],[1744776000,0.63780000000000003],[1744862400,0.6431],[1744948800,0.62880000000000003],[1745035200,0.62880000000000003],[1745121600,0.62880000000000003],[1745208000,0.62880000000000003],[1745294400,0.63719999999999999],[1745380800,0.65029999999999999],[1745467200,0.65100000000000002],[1745553600,0.63519999999999999],[1745640000,0.61890000000000001],[1745726400,0.61890000000000001],[1745812800,0.61890000000000001],[1745899200,0.62580000000000002],[1745985600,0.63129999999999997],[1746072000,0.66049999999999998],[1746158400,0.6482],[1746244800,0.63859999999999995],[1746331200,0.63859999999999995],[1746417600,0.63859999999999995],[1746504000,0.64570000000000005],[1746590400,0.67079999999999995],[1746676800,0.64880000000000004],[1746763200,0.6351],[1746849600,0.62539999999999996],[1746936000,0.62539999999999996],[1747022400,0.62539999999999996],[1747108800,0.61199999999999999],[1747195200,0.60940000000000005],[1747281600,0.62649999999999995],[1747368000,0.63100000000000001],[1747454400,0.61760000000000004],[1747540800,0.61760000000000004],[1747627200,0.61760000000000004],[1747713600,0.61550000000000005],[1747800000,0.62450000000000006],[1747886400,0.63329999999999997],[1747972800,0.61280000000000001],[1748059200,0.623],[1748145600,0.623],[1748232000,0.623],[1748318400,0.623],[1748404800,0.63009999999999999],[1748491200,0.61699999999999999],[1748577600,0.62229999999999996],[1748664000,0.63360000000000005],[1748750400,0.63360000000000005],[1748836800,0.63360000000000005],[1748923200,0.63519999999999999],[1749009600,0.60899999999999999],[1749096000,0.59630000000000005],[1749182400,0.6109],[1749268800,0.60450000000000004],[1749355200,0.60450000000000004],[1749441600,0.60450000000000004],[1749528000,0.59160000000000001],[1749614400,0.58579999999999999],[1749700800,0.59019999999999995],[1749787200,0.59960000000000002],[1749873600,0.59470000000000001],[1749960000,0.59470000000000001],[1750046400,0.59470000000000001],[1750132800,0.58620000000000005],[1750219200,0.60199999999999998],[1750305600,0.5877],[1750392000,0.5877],[1750478400,0.59570000000000001],[1750564800,0.59570000000000001],[1750651200,0.59570000000000001],[1750737600,0.61370000000000002],[1750824000,0.61260000000000003],[1750910400,0.61370000000000002],[1750996800,0.63180000000000003],[1751083200,0.64019999999999999],[1751169600,0.64019999999999999],[1751256000,0.64019999999999999],[1751342400,0.64600000000000002],[1751428800,0.65569999999999995],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.92059999999999997],[962942400,0.90920000000000001],[963028800,0.84379999999999999],[963115200,0.84379999999999999],[963201600,0.84379999999999999],[963288000,0.82999999999999996],[963374400,0.85140000000000005],[963460800,0.82509999999999994],[963547200,0.89829999999999999],[963633600,0.81889999999999996],[963720000,0.81889999999999996],[963806400,0.81889999999999996],[963892800,0.91520000000000001],[963979200,0.90569999999999995],[964065600,0.80730000000000002],[964152000,0.77590000000000003],[964238400,0.75790000000000002],[964324800,0.75790000000000002],[964411200,0.75790000000000002],[964497600,0.76060000000000005],[964584000,0.63329999999999997],[964670400,0.61570000000000003],[964756800,0.56230000000000002],[964843200,0.5696],[964929600,0.5696],[965016000,0.5696],[965102400,0.5625],[965188800,0.61529999999999996],[965275200,0.60940000000000005],[965361600,0.55800000000000005],[965448000,0.49030000000000001],[965534400,0.49030000000000001],[965620800,0.49030000000000001],[965707200,0.53969999999999996],[965793600,0.56779999999999997],[965880000,0.59519999999999995],[965966400,0.6573],[966052800,0.74350000000000005],[966139200,0.74350000000000005],[966225600,0.74350000000000005],[966312000,0.64790000000000003],[966398400,0.62739999999999996],[966484800,0.5958],[966571200,0.58819999999999995],[966657600,0.64410000000000001],[966744000,0.64410000000000001],[966830400,0.64410000000000001],[966916800,0.64439999999999997],[967003200,0.64559999999999995],[967089600,0.59009999999999996],[967176000,0.56330000000000002],[967262400,0.58579999999999999],[967348800,0.58579999999999999],[967435200,0.58579999999999999],[967521600,0.53939999999999999],[967608000,0.5615],[967694400,0.5595],[967780800,0.55669999999999997],[967867200,0.5423],[967953600,0.5423],[968040000,0.5423],[968126400,0.5423],[968212800,0.52890000000000004],[968299200,0.53549999999999998],[968385600,0.47389999999999999],[968472000,0.55659999999999998],[968558400,0.55659999999999998],[968644800,0.55659999999999998],[968731200,0.55700000000000005],[968817600,0.51000000000000001],[968904000,0.5131],[968990400,0.51139999999999997],[969076800,0.51419999999999999],[969163200,0.51419999999999999],[969249600,0.51419999999999999],[969336000,0.4617],[969422400,0.44679999999999997],[969508800,0.52170000000000005],[969595200,0.54769999999999996],[969681600,0.54849999999999999],[969768000,0.54849999999999999],[969854400,0.54849999999999999],[969940800,0.5222],[970027200,0.55010000000000003],[970113600,0.52969999999999995],[970200000,0.63970000000000005],[970286400,0.58819999999999995],[970372800,0.58819999999999995],[970459200,0.58819999999999995],[970545600,0.64670000000000005],[970632000,0.59709999999999996],[970718400,0.59109999999999996],[970804800,0.6381],[970891200,0.64419999999999999],[970977600,0.64419999999999999],[971064000,0.64419999999999999],[971150400,0.64570000000000005],[971236800,0.44840000000000002],[971323200,0.56769999999999998],[971409600,0.52969999999999995],[971496000,0.4446],[971582400,0.4446],[971668800,0.4446],[971755200,0.44259999999999999],[971841600,0.44869999999999999],[971928000,0.4536],[972014400,0.4511],[972100800,0.52229999999999999],[972187200,0.52229999999999999],[972273600,0.52229999999999999],[972360000,0.43140000000000001],[972446400,0.43330000000000002],[972532800,0.43990000000000001],[972619200,0.3987],[972705600,0.37340000000000001],[972792000,0.37340000000000001],[972882000,0.37340000000000001],[972968400,0.39600000000000002],[973054800,0.4622],[973141200,0.4511],[973227600,0.4073],[973314000,0.43109999999999998],[973400400,0.43109999999999998],[973486800,0.43109999999999998],[973573200,0.38059999999999999],[973659600,0.40260000000000001],[973746000,0.40339999999999998],[973832400,0.3291],[973918800,0.36080000000000001],[974005200,0.36080000000000001],[974091600,0.36080000000000001],[974178000,0.30969999999999998],[974264400,0.31030000000000002],[974350800,0.31009999999999999],[974437200,0.33850000000000002],[974523600,0.29649999999999999],[974610000,0.29649999999999999],[974696400,0.29649999999999999],[974782800,0.31540000000000001],[974869200,0.40639999999999998],[974955600,0.4123],[975042000,0.4123],[975128400,0.4113],[975214800,0.4113],[975301200,0.4113],[975387600,0.36749999999999999],[975474000,0.29099999999999998],[975560400,0.29010000000000002],[975646800,0.38719999999999999],[975733200,0.35049999999999998],[975819600,0.35049999999999998],[975906000,0.35049999999999998],[975992400,0.27129999999999999],[976078800,0.2631],[976165200,0.29210000000000003],[976251600,0.31640000000000001],[976338000,0.35949999999999999],[976424400,0.35949999999999999],[976510800,0.35949999999999999],[976597200,0.31109999999999999],[976683600,0.31530000000000002],[976770000,0.25869999999999999],[976856400,0.27379999999999999],[976942800,0.2787],[977029200,0.2787],[977115600,0.2787],[977202000,0.27860000000000001],[977288400,0.32450000000000001],[977374800,0.36180000000000001],[977461200,0.29380000000000001],[977547600,0.33079999999999998],[977634000,0.33079999999999998],[977720400,0.33079999999999998],[977806800,0.33079999999999998],[977893200,0.28660000000000002],[977979600,0.25569999999999998],[978066000,0.25219999999999998],[978152400,0.26390000000000002],[978238800,0.26390000000000002],[978325200,0.26390000000000002],[978411600,0.26390000000000002],[978498000,0.25419999999999998],[978584400,0.24349999999999999],[978670800,0.23899999999999999],[978757200,0.28449999999999998],[978843600,0.28449999999999998],[978930000,0.28449999999999998],[979016400,0.28699999999999998],[979102800,0.224],[979189200,0.28299999999999997],[979275600,0.24310000000000001],[979362000,0.2767],[979448400,0.2767],[979534800,0.2767],[979621200,0.2767],[979707600,0.27239999999999998],[979794000,0.23580000000000001],[979880400,0.2354],[979966800,0.2409],[980053200,0.2409],[980139600,0.2409],[980226000,0.2878],[980312400,0.2833],[980398800,0.27050000000000002],[980485200,0.318],[980571600,0.29220000000000002],[980658000,0.29220000000000002],[980744400,0.29220000000000002],[980830800,0.27460000000000001],[980917200,0.32350000000000001],[981003600,0.32640000000000002],[981090000,0.2772],[981176400,0.27650000000000002],[981262800,0.27650000000000002],[981349200,0.27650000000000002],[981435600,0.27110000000000001],[981522000,0.26650000000000001],[981608400,0.26819999999999999],[981694800,0.26989999999999997],[981781200,0.27329999999999999],[981867600,0.27329999999999999],[981954000,0.27329999999999999],[982040400,0.2697],[982126800,0.24709999999999999],[982213200,0.30409999999999998],[982299600,0.24790000000000001],[982386000,0.25080000000000002],[982472400,0.25080000000000002],[982558800,0.25080000000000002],[982645200,0.25080000000000002],[982731600,0.25340000000000001],[982818000,0.25840000000000002],[982904400,0.26369999999999999],[982990800,0.2646],[983077200,0.2646],[983163600,0.2646],[983250000,0.25850000000000001],[983336400,0.25929999999999997],[983422800,0.26050000000000001],[983509200,0.26269999999999999],[983595600,0.25850000000000001],[983682000,0.25850000000000001],[983768400,0.25850000000000001],[983854800,0.23180000000000001],[983941200,0.2276],[984027600,0.22670000000000001],[984114000,0.2379],[984200400,0.23999999999999999],[984286800,0.23999999999999999],[984373200,0.23999999999999999],[984459600,0.24759999999999999],[984546000,0.24859999999999999],[984632400,0.2409],[984718800,0.24099999999999999],[984805200,0.24690000000000001],[984891600,0.24690000000000001],[984978000,0.24690000000000001],[985064400,0.2054],[985150800,0.20469999999999999],[985237200,0.2051],[985323600,0.18479999999999999],[985410000,0.2177],[985496400,0.2177],[985582800,0.2177],[985669200,0.2152],[985755600,0.1888],[985842000,0.20030000000000001],[985928400,0.19919999999999999],[986014800,0.19789999999999999],[986101200,0.19789999999999999],[986184000,0.19789999999999999],[986270400,0.19789999999999999],[986356800,0.191],[986443200,0.1928],[986529600,0.18970000000000001],[986616000,0.2036],[986702400,0.2036],[986788800,0.2036],[986875200,0.20219999999999999],[986961600,0.19320000000000001],[987048000,0.19439999999999999],[987134400,0.19370000000000001],[987220800,0.19370000000000001],[987307200,0.19370000000000001],[987393600,0.19370000000000001],[987480000,0.19350000000000001],[987566400,0.1885],[987652800,0.18640000000000001],[987739200,0.18379999999999999],[987825600,0.182],[987912000,0.182],[987998400,0.182],[988084800,0.18240000000000001],[988171200,0.18099999999999999],[988257600,0.1714],[988344000,0.17030000000000001],[988430400,0.16880000000000001],[988516800,0.16880000000000001],[988603200,0.16880000000000001],[988689600,0.1691],[988776000,0.1744],[988862400,0.17630000000000001],[988948800,0.17330000000000001],[989035200,0.16209999999999999],[989121600,0.16209999999999999],[989208000,0.16209999999999999],[989294400,0.16339999999999999],[989380800,0.20269999999999999],[989467200,0.30759999999999998],[989553600,0.2505],[989640000,0.25259999999999999],[989726400,0.25259999999999999],[989812800,0.25259999999999999],[989899200,0.25340000000000001],[989985600,0.24879999999999999],[990072000,0.2477],[990158400,0.24279999999999999],[990244800,0.2412],[990331200,0.2412],[990417600,0.2412],[990504000,0.21299999999999999],[990590400,0.21129999999999999],[990676800,0.21729999999999999],[990763200,0.2172],[990849600,0.20799999999999999],[990936000,0.20799999999999999],[991022400,0.20799999999999999],[991108800,0.20799999999999999],[991195200,0.20810000000000001],[991281600,0.20599999999999999],[991368000,0.2056],[991454400,0.2082],[991540800,0.2082],[991627200,0.2082],[991713600,0.2079],[991800000,0.20119999999999999],[991886400,0.20050000000000001],[991972800,0.20050000000000001],[992059200,0.2016],[992145600,0.2016],[992232000,0.2016],[992318400,0.2034],[992404800,0.19919999999999999],[992491200,0.20530000000000001],[992577600,0.18709999999999999],[992664000,0.20480000000000001],[992750400,0.20480000000000001],[992836800,0.20480000000000001],[992923200,0.20180000000000001],[993009600,0.18090000000000001],[993096000,0.17510000000000001],[993182400,0.1731],[993268800,0.16420000000000001],[993355200,0.16420000000000001],[993441600,0.16420000000000001],[993528000,0.16339999999999999],[993614400,0.16120000000000001],[993700800,0.1593],[993787200,0.13750000000000001],[993873600,0.1361],[993960000,0.1361],[994046400,0.1361],[994132800,0.1353],[994219200,null],[1215057600,1.4079999999999999],[1215144000,1.3180000000000001],[1215230400,1.3180000000000001],[1215316800,1.3180000000000001],[1215403200,1.3180000000000001],[1215489600,1.3120000000000001],[1215576000,1.2350000000000001],[1215662400,1.2809999999999999],[1215748800,1.2909999999999999],[1215835200,1.3540000000000001],[1215921600,1.3540000000000001],[1216008000,1.3540000000000001],[1216094400,1.2889999999999999],[1216180800,1.524],[1216267200,1.51],[1216353600,1.5409999999999999],[1216440000,1.579],[1216526400,1.579],[1216612800,1.579],[1216699200,1.653],[1216785600,1.5760000000000001],[1216872000,1.53],[1216958400,1.5880000000000001],[1217044800,1.5740000000000001],[1217131200,1.5740000000000001],[1217217600,1.5740000000000001],[1217304000,1.6220000000000001],[1217390400,1.5720000000000001],[1217476800,1.55],[1217563200,1.4930000000000001],[1217649600,1.5269999999999999],[1217736000,1.5269999999999999],[1217822400,1.5269999999999999],[1217908800,1.5289999999999999],[1217995200,1.486],[1218081600,1.46],[1218168000,1.464],[1218254400,1.3140000000000001],[1218340800,1.3140000000000001],[1218427200,1.3140000000000001],[1218513600,1.3420000000000001],[1218600000,1.337],[1218686400,1.3460000000000001],[1218772800,1.371],[1218859200,1.3819999999999999],[1218945600,1.3819999999999999],[1219032000,1.3819999999999999],[1219118400,1.3919999999999999],[1219204800,1.3160000000000001],[1219291200,1.3260000000000001],[1219377600,1.3440000000000001],[1219464000,1.323],[1219550400,1.323],[1219636800,1.323],[1219723200,1.423],[1219809600,1.421],[1219896000,1.4079999999999999],[1219982400,1.3919999999999999],[1220068800,1.363],[1220155200,1.363],[1220241600,1.363],[1220328000,1.363],[1220414400,1.345],[1220500800,1.3220000000000001],[1220587200,1.379],[1220673600,1.4159999999999999],[1220760000,1.4159999999999999],[1220846400,1.4159999999999999],[1220932800,1.345],[1221019200,1.141],[1221105600,1.115],[1221192000,1.036],[1221278400,1.0189999999999999],[1221364800,1.0189999999999999],[1221451200,1.0189999999999999],[1221537600,1.161],[1221624000,1.032],[1221710400,1.095],[1221796800,1.113],[1221883200,1.0640000000000001],[1221969600,1.0640000000000001],[1222056000,1.0640000000000001],[1222142400,1.0389999999999999],[1222228800,1.0669999999999999],[1222315200,1.0609999999999999],[1222401600,1.046],[1222488000,0.9899],[1222574400,0.9899],[1222660800,0.9899],[1222747200,1.1120000000000001],[1222833600,1.0589999999999999],[1222920000,1.0960000000000001],[1223006400,1.127],[1223092800,0.9748],[1223179200,0.9748],[1223265600,0.9748],[1223352000,1.026],[1223438400,1.1439999999999999],[1223524800,1.337],[1223611200,1.121],[1223697600,1.087],[1223784000,1.087],[1223870400,1.087],[1223956800,1.1990000000000001],[1224043200,1.361],[1224129600,1.1990000000000001],[1224216000,1.173],[1224302400,1.0840000000000001],[1224388800,1.0840000000000001],[1224475200,1.0840000000000001],[1224561600,1.048],[1224648000,1.071],[1224734400,1.083],[1224820800,1.167],[1224907200,1.115],[1224993600,1.115],[1225080000,1.115],[1225166400,1.1659999999999999],[1225252800,1.048],[1225339200,1.2110000000000001],[1225425600,1.018],[1225512000,1.079],[1225598400,1.079],[1225688400,1.079],[1225774800,1.077],[1225861200,1.0569999999999999],[1225947600,1.119],[1226034000,1.1180000000000001],[1226120400,1.1180000000000001],[1226206800,1.1180000000000001],[1226293200,1.1180000000000001],[1226379600,1.0429999999999999],[1226466000,0.99680000000000002],[1226552400,0.96589999999999998],[1226638800,0.97070000000000001],[1226725200,0.88329999999999997],[1226811600,0.88329999999999997],[1226898000,0.88329999999999997],[1226984400,1.03],[1227070800,0.92779999999999996],[1227157200,0.99509999999999998],[1227243600,0.96970000000000001],[1227330000,0.92789999999999995],[1227416400,0.92789999999999995],[1227502800,0.92789999999999995],[1227589200,0.83689999999999998],[1227675600,0.82189999999999996],[1227762000,0.93640000000000001],[1227848400,0.93640000000000001],[1227934800,1.0780000000000001],[1228021200,1.0780000000000001],[1228107600,1.0780000000000001],[1228194000,1.048],[1228280400,1.0209999999999999],[1228366800,0.8982],[1228453200,1.028],[1228539600,0.81169999999999998],[1228626000,0.81169999999999998],[1228712400,0.81169999999999998],[1228798800,0.75939999999999996],[1228885200,1.0509999999999999],[1228971600,0.92090000000000005],[1229058000,0.90559999999999996],[1229144400,0.7429],[1229230800,0.7429],[1229317200,0.7429],[1229403600,1.0429999999999999],[1229490000,0.92020000000000002],[1229576400,0.91739999999999999],[1229662800,0.82599999999999996],[1229749200,0.80600000000000005],[1229835600,0.80600000000000005],[1229922000,0.80600000000000005],[1230008400,0.86129999999999995],[1230094800,0.79190000000000005],[1230181200,0.80059999999999998],[1230267600,0.80059999999999998],[1230354000,0.72740000000000005],[1230440400,0.72740000000000005],[1230526800,0.72740000000000005],[1230613200,0.74939999999999996],[1230699600,0.82889999999999997],[1230786000,0.8115],[1230872400,0.8115],[1230958800,0.78810000000000002],[1231045200,0.78810000000000002],[1231131600,0.78810000000000002],[1231218000,0.76229999999999998],[1231304400,0.70879999999999999],[1231390800,0.84040000000000004],[1231477200,0.75900000000000001],[1231563600,0.90280000000000005],[1231650000,0.90280000000000005],[1231736400,0.90280000000000005],[1231822800,0.80659999999999998],[1231909200,0.8054],[1231995600,1.1679999999999999],[1232082000,1.077],[1232168400,0.94389999999999996],[1232254800,0.94389999999999996],[1232341200,0.94389999999999996],[1232427600,0.94389999999999996],[1232514000,0.87970000000000004],[1232600400,0.99739999999999995],[1232686800,0.86099999999999999],[1232773200,0.84260000000000002],[1232859600,0.84260000000000002],[1232946000,0.84260000000000002],[1233032400,0.85999999999999999],[1233118800,0.87560000000000004],[1233205200,0.92800000000000005],[1233291600,0.84179999999999999],[1233378000,0.81379999999999997],[1233464400,0.81379999999999997],[1233550800,0.81379999999999997],[1233637200,0.79930000000000001],[1233723600,0.83530000000000004],[1233810000,0.85819999999999996],[1233896400,0.92249999999999999],[1233982800,0.89149999999999996],[1234069200,0.89149999999999996],[1234155600,0.89149999999999996],[1234242000,0.93369999999999997],[1234328400,0.97940000000000005],[1234414800,0.89649999999999996],[1234501200,0.85960000000000003],[1234587600,0.84799999999999998],[1234674000,0.84799999999999998],[1234760400,0.84799999999999998],[1234846800,0.84799999999999998],[1234933200,0.76559999999999995],[1235019600,0.75539999999999996],[1235106000,0.83040000000000003],[1235192400,0.88439999999999996],[1235278800,0.88439999999999996],[1235365200,0.88439999999999996],[1235451600,0.73050000000000004],[1235538000,0.66479999999999995],[1235624400,0.89959999999999996],[1235710800,0.68720000000000003],[1235797200,0.82440000000000002],[1235883600,0.82440000000000002],[1235970000,0.82440000000000002],[1236056400,0.623],[1236142800,0.60429999999999995],[1236229200,0.63600000000000001],[1236315600,0.75480000000000003],[1236402000,0.71930000000000005],[1236488400,0.71930000000000005],[1236571200,0.71930000000000005],[1236657600,0.70860000000000001],[1236744000,0.76039999999999996],[1236830400,0.63780000000000003],[1236916800,0.65539999999999998],[1237003200,0.68779999999999997],[1237089600,0.68779999999999997],[1237176000,0.68779999999999997],[1237262400,0.63990000000000002],[1237348800,0.64849999999999997],[1237435200,0.53139999999999998],[1237521600,0.6119],[1237608000,0.72889999999999999],[1237694400,0.72889999999999999],[1237780800,0.72889999999999999],[1237867200,0.55479999999999996],[1237953600,0.57040000000000002],[1238040000,0.61270000000000002],[1238126400,0.53910000000000002],[1238212800,0.54910000000000003],[1238299200,0.54910000000000003],[1238385600,0.54910000000000003],[1238472000,0.53559999999999997],[1238558400,0.64090000000000003],[1238644800,0.54479999999999995],[1238731200,0.53249999999999997],[1238817600,0.57640000000000002],[1238904000,0.57640000000000002],[1238990400,0.57640000000000002],[1239076800,0.59299999999999997],[1239163200,0.60729999999999995],[1239249600,0.59830000000000005],[1239336000,0.57509999999999994],[1239422400,0.57509999999999994],[1239508800,0.57509999999999994],[1239595200,0.57509999999999994],[1239681600,0.54820000000000002],[1239768000,0.54310000000000003],[1239854400,0.54910000000000003],[1239940800,0.52400000000000002],[1240027200,0.51770000000000005],[1240113600,0.51770000000000005],[1240200000,0.51770000000000005],[1240286400,0.49380000000000002],[1240372800,0.46479999999999999],[1240459200,0.4844],[1240545600,0.48320000000000002],[1240632000,0.48370000000000002],[1240718400,0.48370000000000002],[1240804800,0.48370000000000002],[1240891200,0.51049999999999995],[1240977600,0.4602],[1241064000,0.48430000000000001],[1241150400,0.45250000000000001],[1241236800,0.44490000000000002],[1241323200,0.44490000000000002],[1241409600,0.44490000000000002],[1241496000,0.48159999999999997],[1241582400,0.47570000000000001],[1241668800,0.50449999999999995],[1241755200,0.57040000000000002],[1241841600,0.59989999999999999],[1241928000,0.59989999999999999],[1242014400,0.59989999999999999],[1242100800,0.66159999999999997],[1242187200,0.60089999999999999],[1242273600,0.59609999999999996],[1242360000,0.57869999999999999],[1242446400,0.58919999999999995],[1242532800,0.58919999999999995],[1242619200,0.58919999999999995],[1242705600,0.58169999999999999],[1242792000,0.56130000000000002],[1242878400,0.64539999999999997],[1242964800,0.56330000000000002],[1243051200,0.59860000000000002],[1243137600,0.59860000000000002],[1243224000,0.59860000000000002],[1243310400,0.59860000000000002],[1243396800,0.65910000000000002],[1243483200,0.65269999999999995],[1243569600,0.6522],[1243656000,0.68810000000000004],[1243742400,0.68810000000000004],[1243828800,0.68810000000000004],[1243915200,0.64000000000000001],[1244001600,0.63400000000000001],[1244088000,0.62480000000000002],[1244174400,0.56879999999999997],[1244260800,0.55720000000000003],[1244347200,0.55720000000000003],[1244433600,0.55720000000000003],[1244520000,0.52270000000000005],[1244606400,0.58050000000000002],[1244692800,0.58250000000000002],[1244779200,0.61829999999999996],[1244865600,0.62380000000000002],[1244952000,0.62380000000000002],[1245038400,0.62380000000000002],[1245124800,0.57110000000000005],[1245211200,0.54179999999999995],[1245297600,0.56710000000000005],[1245384000,0.57720000000000005],[1245470400,0.60170000000000001],[1245556800,0.60170000000000001],[1245643200,0.60170000000000001],[1245729600,0.56489999999999996],[1245816000,0.56469999999999998],[1245902400,0.54769999999999996],[1245988800,0.51429999999999998],[1246075200,0.50680000000000003],[1246161600,0.50680000000000003],[1246248000,0.50680000000000003],[1246334400,0.52400000000000002],[1246420800,0.52490000000000003],[1246507200,0.52259999999999995],[1246593600,0.77229999999999999],[1246680000,0.77229999999999999],[1246766400,0.77229999999999999],[1246852800,0.77229999999999999],[1246939200,0.77869999999999995],[1247025600,0.74180000000000001],[1247112000,0.79200000000000004],[1247198400,0.80379999999999996],[1247284800,0.77280000000000004],[1247371200,0.77280000000000004],[1247457600,0.77280000000000004],[1247544000,0.7611],[1247630400,0.80320000000000003],[1247716800,0.7843],[1247803200,0.78759999999999997],[1247889600,0.75580000000000003],[1247976000,0.75580000000000003],[1248062400,0.75580000000000003],[1248148800,0.69479999999999997],[1248235200,0.68630000000000002],[1248321600,0.70099999999999996],[1248408000,0.68330000000000002],[1248494400,0.64510000000000001],[1248580800,0.64510000000000001],[1248667200,0.64510000000000001],[1248753600,0.69589999999999996],[1248840000,0.72760000000000002],[1248926400,0.73760000000000003],[1249012800,0.67810000000000004],[1249099200,0.65990000000000004],[1249185600,0.65990000000000004],[1249272000,0.65990000000000004],[1249358400,0.64219999999999999],[1249444800,0.62070000000000003],[1249531200,0.61409999999999998],[1249617600,0.65669999999999995],[1249704000,0.74850000000000005],[1249790400,0.74850000000000005],[1249876800,0.74850000000000005],[1249963200,0.85999999999999999],[1250049600,0.86870000000000003],[1250136000,0.86229999999999996],[1250222400,0.86109999999999998],[1250308800,0.871],[1250395200,0.871],[1250481600,0.871],[1250568000,0.80920000000000003],[1250654400,0.87609999999999999],[1250740800,0.87490000000000001],[1250827200,0.85599999999999998],[1250913600,0.871],[1251000000,0.871],[1251086400,0.871],[1251172800,0.84309999999999996],[1251259200,0.85009999999999997],[1251345600,0.84530000000000005],[1251432000,0.83450000000000002],[1251518400,0.70109999999999995],[1251604800,0.70109999999999995],[1251691200,0.70109999999999995],[1251777600,0.74529999999999996],[1251864000,0.77349999999999997],[1251950400,0.75049999999999994],[1252036800,0.77710000000000001],[1252123200,0.73250000000000004],[1252209600,0.73250000000000004],[1252296000,0.73250000000000004],[1252382400,0.73250000000000004],[1252468800,0.75880000000000003],[1252555200,0.73399999999999999],[1252641600,0.75939999999999996],[1252728000,0.77370000000000005],[1252814400,0.77370000000000005],[1252900800,0.77370000000000005],[1252987200,0.71479999999999999],[1253073600,0.70550000000000002],[1253160000,0.74009999999999998],[1253246400,0.76870000000000005],[1253332800,0.68159999999999998],[1253419200,0.68159999999999998],[1253505600,0.68159999999999998],[1253592000,0.68879999999999997],[1253678400,0.73460000000000003],[1253764800,0.70220000000000005],[1253851200,0.71999999999999997],[1253937600,0.70309999999999995],[1254024000,0.70309999999999995],[1254110400,0.70309999999999995],[1254196800,0.69879999999999998],[1254283200,0.67649999999999999],[1254369600,0.6845],[1254456000,0.77459999999999996],[1254542400,0.74829999999999997],[1254628800,0.74829999999999997],[1254715200,0.74829999999999997],[1254801600,0.69169999999999998],[1254888000,0.69640000000000002],[1254974400,0.69569999999999999],[1255060800,0.7117],[1255147200,0.68710000000000004],[1255233600,0.68710000000000004],[1255320000,0.68710000000000004],[1255406400,0.72350000000000003],[1255492800,0.71889999999999998],[1255579200,0.70789999999999997],[1255665600,0.7016],[1255752000,0.73660000000000003],[1255838400,0.73660000000000003],[1255924800,0.73660000000000003],[1256011200,0.74019999999999997],[1256097600,0.74980000000000002],[1256184000,0.77029999999999998],[1256270400,0.72050000000000003],[1256356800,0.74319999999999997],[1256443200,0.74319999999999997],[1256529600,0.74319999999999997],[1256616000,0.78249999999999997],[1256702400,0.79900000000000004],[1256788800,0.80430000000000001],[1256875200,0.77290000000000003],[1256961600,0.75309999999999999],[1257048000,0.75309999999999999],[1257138000,0.75309999999999999],[1257224400,0.77459999999999996],[1257310800,0.83640000000000003],[1257397200,0.79769999999999996],[1257483600,0.7581],[1257570000,0.73750000000000004],[1257656400,0.73750000000000004],[1257742800,0.73750000000000004],[1257829200,0.72030000000000005],[1257915600,0.67969999999999997],[1258002000,0.64780000000000004],[1258088400,0.67020000000000002],[1258174800,0.69099999999999995],[1258261200,0.69099999999999995],[1258347600,0.69099999999999995],[1258434000,0.66669999999999996],[1258520400,0.70789999999999997],[1258606800,0.70220000000000005],[1258693200,0.68010000000000004],[1258779600,0.72589999999999999],[1258866000,0.72589999999999999],[1258952400,0.72589999999999999],[1259038800,0.75160000000000005],[1259125200,0.74119999999999997],[1259211600,0.755],[1259298000,0.755],[1259384400,0.76529999999999998],[1259470800,0.76529999999999998],[1259557200,0.76529999999999998],[1259643600,0.78390000000000004],[1259730000,0.77110000000000001],[1259816400,0.73870000000000002],[1259902800,0.81359999999999999],[1259989200,0.85680000000000001],[1260075600,0.85680000000000001],[1260162000,0.85680000000000001],[1260248400,0.876],[1260334800,1.0589999999999999],[1260421200,1],[1260507600,1.0069999999999999],[1260594000,1.026],[1260680400,1.026],[1260766800,1.026],[1260853200,0.98319999999999996],[1260939600,0.90139999999999998],[1261026000,0.90169999999999995],[1261112400,0.91410000000000002],[1261198800,0.94399999999999995],[1261285200,0.94399999999999995],[1261371600,0.94399999999999995],[1261458000,0.86950000000000005],[1261544400,0.84870000000000001],[1261630800,0.86799999999999999],[1261717200,0.88719999999999999],[1261803600,0.88719999999999999],[1261890000,0.88719999999999999],[1261976400,0.88719999999999999],[1262062800,0.86299999999999999],[1262149200,0.89910000000000001],[1262235600,0.89890000000000003],[1262322000,0.87790000000000001],[1262408400,0.87790000000000001],[1262494800,0.87790000000000001],[1262581200,0.87790000000000001],[1262667600,0.8931],[1262754000,0.86909999999999998],[1262840400,0.87660000000000005],[1262926800,0.8649],[1263013200,0.8518],[1263099600,0.8518],[1263186000,0.8518],[1263272400,0.83220000000000005],[1263358800,0.83520000000000005],[1263445200,0.90039999999999998],[1263531600,1.028],[1263618000,1.0760000000000001],[1263704400,1.0760000000000001],[1263790800,1.0760000000000001],[1263877200,1.0760000000000001],[1263963600,1.0449999999999999],[1264050000,0.99570000000000003],[1264136400,1.022],[1264222800,1.0149999999999999],[1264309200,1.0149999999999999],[1264395600,1.0149999999999999],[1264482000,0.9718],[1264568400,0.92869999999999997],[1264654800,0.93520000000000003],[1264741200,0.98599999999999999],[1264827600,1.008],[1264914000,1.008],[1265000400,1.008],[1265086800,1.0049999999999999],[1265173200,0.99790000000000001],[1265259600,0.9123],[1265346000,0.98029999999999995],[1265432400,0.95320000000000005],[1265518800,0.95320000000000005],[1265605200,0.95320000000000005],[1265691600,0.9879],[1265778000,0.94979999999999998],[1265864400,0.9335],[1265950800,0.92120000000000002],[1266037200,0.91420000000000001],[1266123600,0.91420000000000001],[1266210000,0.91420000000000001],[1266296400,0.91420000000000001],[1266382800,0.92410000000000003],[1266469200,0.94410000000000005],[1266555600,0.95799999999999996],[1266642000,0.96779999999999999],[1266728400,0.96779999999999999],[1266814800,0.96779999999999999],[1266901200,0.9466],[1266987600,0.97760000000000002],[1267074000,0.97629999999999995],[1267160400,0.97829999999999995],[1267246800,0.9899],[1267333200,0.9899],[1267419600,0.9899],[1267506000,1.014],[1267592400,1.048],[1267678800,1.0469999999999999],[1267765200,1.034],[1267851600,1.0620000000000001],[1267938000,1.0620000000000001],[1268024400,1.0620000000000001],[1268110800,1.079],[1268197200,0.9002],[1268283600,0.91259999999999997],[1268370000,0.8972],[1268456400,0.92459999999999998],[1268542800,0.92459999999999998],[1268625600,0.92459999999999998],[1268712000,0.88980000000000004],[1268798400,0.90029999999999999],[1268884800,0.92249999999999999],[1268971200,0.92669999999999997],[1269057600,0.89610000000000001],[1269144000,0.89610000000000001],[1269230400,0.89610000000000001],[1269316800,0.93630000000000002],[1269403200,0.8992],[1269489600,0.89419999999999999],[1269576000,0.89459999999999995],[1269662400,0.88039999999999996],[1269748800,0.88039999999999996],[1269835200,0.88039999999999996],[1269921600,0.89059999999999995],[1270008000,0.88300000000000001],[1270094400,0.89019999999999999],[1270180800,0.88400000000000001],[1270267200,0.88400000000000001],[1270353600,0.88400000000000001],[1270440000,0.88400000000000001],[1270526400,0.87619999999999998],[1270612800,0.86339999999999995],[1270699200,0.86209999999999998],[1270785600,0.85619999999999996],[1270872000,0.82599999999999996],[1270958400,0.82599999999999996],[1271044800,0.82599999999999996],[1271131200,0.83020000000000005],[1271217600,0.82299999999999995],[1271304000,0.81069999999999998],[1271390400,0.80689999999999995],[1271476800,0.79859999999999998],[1271563200,0.79859999999999998],[1271649600,0.79859999999999998],[1271736000,0.80089999999999995],[1271822400,0.79559999999999997],[1271908800,0.78910000000000002],[1271995200,0.76839999999999997],[1272081600,0.75680000000000003],[1272168000,0.75680000000000003],[1272254400,0.75680000000000003],[1272340800,0.74470000000000003],[1272427200,0.76129999999999998],[1272513600,0.78049999999999997],[1272600000,0.76629999999999998],[1272686400,0.77349999999999997],[1272772800,0.77349999999999997],[1272859200,0.77349999999999997],[1272945600,0.72370000000000001],[1273032000,0.76980000000000004],[1273118400,0.76590000000000003],[1273204800,0.76339999999999997],[1273291200,0.78890000000000005],[1273377600,0.78890000000000005],[1273464000,0.78890000000000005],[1273550400,0.71650000000000003],[1273636800,0.72950000000000004],[1273723200,0.69740000000000002],[1273809600,0.69499999999999995],[1273896000,0.70120000000000005],[1273982400,0.70120000000000005],[1274068800,0.70120000000000005],[1274155200,0.7147],[1274241600,0.71850000000000003],[1274328000,0.70389999999999997],[1274414400,0.74329999999999996],[1274500800,0.72660000000000002],[1274587200,0.72660000000000002],[1274673600,0.72660000000000002],[1274760000,0.73180000000000001],[1274846400,0.7036],[1274932800,0.69820000000000004],[1275019200,0.69430000000000003],[1275105600,0.68740000000000001],[1275192000,0.68740000000000001],[1275278400,0.68740000000000001],[1275364800,0.68740000000000001],[1275451200,0.7389],[1275537600,0.7782],[1275624000,0.76980000000000004],[1275710400,0.74670000000000003],[1275796800,0.74670000000000003],[1275883200,0.74670000000000003],[1275969600,0.77259999999999995],[1276056000,0.77110000000000001],[1276142400,0.74260000000000004],[1276228800,0.75509999999999999],[1276315200,0.78249999999999997],[1276401600,0.78249999999999997],[1276488000,0.78249999999999997],[1276574400,0.74909999999999999],[1276660800,0.70809999999999995],[1276747200,0.72419999999999995],[1276833600,0.73240000000000005],[1276920000,0.75800000000000001],[1277006400,0.75800000000000001],[1277092800,0.75800000000000001],[1277179200,0.77510000000000001],[1277265600,0.78700000000000003],[1277352000,0.76519999999999999],[1277438400,0.78500000000000003],[1277524800,0.77659999999999996],[1277611200,0.77659999999999996],[1277697600,0.77659999999999996],[1277784000,0.82840000000000003],[1277870400,0.88529999999999998],[1277956800,0.86909999999999998],[1278043200,0.84409999999999996],[1278129600,1.8049999999999999],[1278216000,1.8049999999999999],[1278302400,1.8049999999999999],[1278388800,1.8049999999999999],[1278475200,1.875],[1278561600,1.823],[1278648000,1.8100000000000001],[1278734400,1.768],[1278820800,1.768],[1278907200,1.768],[1278993600,1.9119999999999999],[1279080000,2.1619999999999999],[1279166400,2.1379999999999999],[1279252800,2.1560000000000001],[1279339200,2.23],[1279425600,2.23],[1279512000,2.23],[1279598400,2.1400000000000001],[1279684800,1.978],[1279771200,2.0960000000000001],[1279857600,1.8009999999999999],[1279944000,1.8180000000000001],[1280030400,1.8180000000000001],[1280116800,1.8180000000000001],[1280203200,1.839],[1280289600,1.738],[1280376000,1.8109999999999999],[1280462400,1.5900000000000001],[1280548800,1.579],[1280635200,1.579],[1280721600,1.579],[1280808000,1.7150000000000001],[1280894400,1.8420000000000001],[1280980800,1.821],[1281067200,1.8540000000000001],[1281153600,1.8420000000000001],[1281240000,1.8420000000000001],[1281326400,1.8420000000000001],[1281412800,1.7130000000000001],[1281499200,1.802],[1281585600,1.887],[1281672000,1.8620000000000001],[1281758400,1.776],[1281844800,1.776],[1281931200,1.776],[1282017600,1.9139999999999999],[1282104000,1.819],[1282190400,1.7709999999999999],[1282276800,1.833],[1282363200,1.7929999999999999],[1282449600,1.7929999999999999],[1282536000,1.7929999999999999],[1282622400,1.8999999999999999],[1282708800,1.8200000000000001],[1282795200,1.875],[1282881600,1.8140000000000001],[1282968000,1.8180000000000001],[1283054400,1.8180000000000001],[1283140800,1.8180000000000001],[1283227200,1.8240000000000001],[1283313600,1.835],[1283400000,1.75],[1283486400,1.7629999999999999],[1283572800,1.7649999999999999],[1283659200,1.7649999999999999],[1283745600,1.7649999999999999],[1283832000,1.7649999999999999],[1283918400,1.839],[1284004800,1.8660000000000001],[1284091200,1.895],[1284177600,1.9179999999999999],[1284264000,1.9179999999999999],[1284350400,1.9179999999999999],[1284436800,1.8759999999999999],[1284523200,1.9390000000000001],[1284609600,1.766],[1284696000,1.8],[1284782400,1.8680000000000001],[1284868800,1.8680000000000001],[1284955200,1.8680000000000001],[1285041600,1.7330000000000001],[1285128000,1.6919999999999999],[1285214400,1.704],[1285300800,1.694],[1285387200,1.635],[1285473600,1.635],[1285560000,1.635],[1285646400,1.633],[1285732800,1.637],[1285819200,1.6359999999999999],[1285905600,1.6180000000000001],[1285992000,1.6080000000000001],[1286078400,1.6080000000000001],[1286164800,1.6080000000000001],[1286251200,1.585],[1286337600,1.593],[1286424000,1.5920000000000001],[1286510400,1.5740000000000001],[1286596800,1.5720000000000001],[1286683200,1.5720000000000001],[1286769600,1.5720000000000001],[1286856000,1.5309999999999999],[1286942400,1.552],[1287028800,1.5349999999999999],[1287115200,1.5580000000000001],[1287201600,1.579],[1287288000,1.579],[1287374400,1.579],[1287460800,1.5680000000000001],[1287547200,1.601],[1287633600,1.5860000000000001],[1287720000,1.5249999999999999],[1287806400,1.5289999999999999],[1287892800,1.5289999999999999],[1287979200,1.5289999999999999],[1288065600,1.49],[1288152000,1.506],[1288238400,1.528],[1288324800,1.492],[1288411200,1.4770000000000001],[1288497600,1.4770000000000001],[1288584000,1.4770000000000001],[1288670400,1.496],[1288756800,1.532],[1288843200,1.53],[1288929600,1.5329999999999999],[1289016000,1.52],[1289102400,1.52],[1289192400,1.52],[1289278800,1.516],[1289365200,1.5569999999999999],[1289451600,1.546],[1289538000,1.528],[1289624400,1.548],[1289710800,1.548],[1289797200,1.548],[1289883600,1.5549999999999999],[1289970000,1.645],[1290056400,1.639],[1290142800,1.635],[1290229200,1.6220000000000001],[1290315600,1.6220000000000001],[1290402000,1.6220000000000001],[1290488400,1.544],[1290574800,1.506],[1290661200,1.452],[1290747600,1.452],[1290834000,1.417],[1290920400,1.417],[1291006800,1.417],[1291093200,1.5609999999999999],[1291179600,1.45],[1291266000,1.4470000000000001],[1291352400,1.431],[1291438800,1.421],[1291525200,1.421],[1291611600,1.421],[1291698000,1.4219999999999999],[1291784400,1.4530000000000001],[1291870800,1.415],[1291957200,1.4099999999999999],[1292043600,1.351],[1292130000,1.351],[1292216400,1.351],[1292302800,1.5940000000000001],[1292389200,1.589],[1292475600,1.631],[1292562000,1.542],[1292648400,1.6020000000000001],[1292734800,1.6020000000000001],[1292821200,1.6020000000000001],[1292907600,1.536],[1292994000,1.579],[1293080400,1.536],[1293166800,1.5409999999999999],[1293253200,1.5409999999999999],[1293339600,1.5409999999999999],[1293426000,1.5409999999999999],[1293512400,1.54],[1293598800,1.5469999999999999],[1293685200,1.5369999999999999],[1293771600,1.5309999999999999],[1293858000,1.534],[1293944400,1.534],[1294030800,1.534],[1294117200,1.4710000000000001],[1294203600,1.498],[1294290000,1.496],[1294376400,1.5209999999999999],[1294462800,1.48],[1294549200,1.48],[1294635600,1.48],[1294722000,1.464],[1294808400,1.494],[1294894800,1.478],[1294981200,1.4990000000000001],[1295067600,1.5229999999999999],[1295154000,1.5229999999999999],[1295240400,1.5229999999999999],[1295326800,1.5229999999999999],[1295413200,1.601],[1295499600,1.663],[1295586000,1.643],[1295672400,1.625],[1295758800,1.625],[1295845200,1.625],[1295931600,1.5],[1296018000,1.6839999999999999],[1296104400,1.681],[1296190800,1.677],[1296277200,1.7110000000000001],[1296363600,1.7110000000000001],[1296450000,1.7110000000000001],[1296536400,1.7250000000000001],[1296622800,1.643],[1296709200,1.651],[1296795600,1.6279999999999999],[1296882000,1.728],[1296968400,1.728],[1297054800,1.728],[1297141200,1.7410000000000001],[1297227600,1.7609999999999999],[1297314000,1.8169999999999999],[1297400400,1.8100000000000001],[1297486800,1.7989999999999999],[1297573200,1.7989999999999999],[1297659600,1.7989999999999999],[1297746000,1.8520000000000001],[1297832400,1.7929999999999999],[1297918800,1.7],[1298005200,1.792],[1298091600,1.7969999999999999],[1298178000,1.7969999999999999],[1298264400,1.7969999999999999],[1298350800,1.7969999999999999],[1298437200,1.829],[1298523600,1.806],[1298610000,1.802],[1298696400,1.857],[1298782800,1.857],[1298869200,1.857],[1298955600,1.8240000000000001],[1299042000,1.806],[1299128400,1.804],[1299214800,1.7629999999999999],[1299301200,1.8320000000000001],[1299387600,1.8320000000000001],[1299474000,1.8320000000000001],[1299560400,1.9079999999999999],[1299646800,1.4179999999999999],[1299733200,1.3919999999999999],[1299819600,1.302],[1299906000,1.1890000000000001],[1299992400,1.1890000000000001],[1300075200,1.1890000000000001],[1300161600,1.246],[1300248000,1.202],[1300334400,1.2330000000000001],[1300420800,1.2370000000000001],[1300507200,1.2430000000000001],[1300593600,1.2430000000000001],[1300680000,1.2430000000000001],[1300766400,1.3069999999999999],[1300852800,1.3160000000000001],[1300939200,1.256],[1301025600,1.248],[1301112000,1.2450000000000001],[1301198400,1.2450000000000001],[1301284800,1.2450000000000001],[1301371200,1.256],[1301457600,1.268],[1301544000,1.2390000000000001],[1301630400,1.2270000000000001],[1301716800,1.236],[1301803200,1.236],[1301889600,1.236],[1301976000,1.24],[1302062400,1.1890000000000001],[1302148800,1.177],[1302235200,1.2],[1302321600,1.1759999999999999],[1302408000,1.1759999999999999],[1302494400,1.1759999999999999],[1302580800,1.1870000000000001],[1302667200,1.2],[1302753600,1.2070000000000001],[1302840000,1.1919999999999999],[1302926400,1.2050000000000001],[1303012800,1.2050000000000001],[1303099200,1.2050000000000001],[1303185600,1.1910000000000001],[1303272000,1.1910000000000001],[1303358400,1.163],[1303444800,1.1659999999999999],[1303531200,1.1659999999999999],[1303617600,1.1659999999999999],[1303704000,1.1659999999999999],[1303790400,1.1599999999999999],[1303876800,1.153],[1303963200,1.159],[1304049600,1.1679999999999999],[1304136000,1.2],[1304222400,1.2],[1304308800,1.2],[1304395200,1.194],[1304481600,1.212],[1304568000,1.2070000000000001],[1304654400,1.2170000000000001],[1304740800,1.2410000000000001],[1304827200,1.2410000000000001],[1304913600,1.2410000000000001],[1305000000,1.2090000000000001],[1305086400,1.2150000000000001],[1305172800,1.23],[1305259200,1.238],[1305345600,1.2649999999999999],[1305432000,1.2649999999999999],[1305518400,1.2649999999999999],[1305604800,1.242],[1305691200,1.202],[1305777600,1.208],[1305864000,1.1899999999999999],[1305950400,1.1819999999999999],[1306036800,1.1819999999999999],[1306123200,1.1819999999999999],[1306209600,1.2270000000000001],[1306296000,1.208],[1306382400,1.1990000000000001],[1306468800,1.159],[1306555200,1.1859999999999999],[1306641600,1.1859999999999999],[1306728000,1.1859999999999999],[1306814400,1.1859999999999999],[1306900800,1.143],[1306987200,1.1579999999999999],[1307073600,1.1499999999999999],[1307160000,1.1850000000000001],[1307246400,1.1850000000000001],[1307332800,1.1850000000000001],[1307419200,1.2070000000000001],[1307505600,1.2090000000000001],[1307592000,1.226],[1307678400,1.2470000000000001],[1307764800,1.2729999999999999],[1307851200,1.2729999999999999],[1307937600,1.2729999999999999],[1308024000,1.248],[1308110400,1.2230000000000001],[1308196800,1.264],[1308283200,1.238],[1308369600,1.2589999999999999],[1308456000,1.2589999999999999],[1308542400,1.2589999999999999],[1308628800,1.226],[1308715200,1.2350000000000001],[1308801600,1.1850000000000001],[1308888000,1.171],[1308974400,1.206],[1309060800,1.206],[1309147200,1.206],[1309233600,1.1779999999999999],[1309320000,1.1619999999999999],[1309406400,1.1930000000000001],[1309492800,1.1799999999999999],[1309579200,1.1559999999999999],[1309665600,1.1559999999999999],[1309752000,1.1559999999999999],[1309838400,1.1559999999999999],[1309924800,1.9339999999999999],[1310011200,1.966],[1310097600,2.1259999999999999],[1310184000,2.1819999999999999],[1310270400,2.1819999999999999],[1310356800,2.1819999999999999],[1310443200,2.2069999999999999],[1310529600,2.1520000000000001],[1310616000,2.0939999999999999],[1310702400,2.1160000000000001],[1310788800,2.0859999999999999],[1310875200,2.0859999999999999],[1310961600,2.0859999999999999],[1311048000,2.093],[1311134400,2.0579999999999998],[1311220800,2.1440000000000001],[1311307200,2.1139999999999999],[1311393600,2.0779999999999998],[1311480000,2.0779999999999998],[1311566400,2.0779999999999998],[1311652800,2.1040000000000001],[1311739200,2.1139999999999999],[1311825600,2.1339999999999999],[1311912000,2.1299999999999999],[1311998400,2.1269999999999998],[1312084800,2.1269999999999998],[1312171200,2.1269999999999998],[1312257600,2.1110000000000002],[1312344000,2.181],[1312430400,2.206],[1312516800,2.1899999999999999],[1312603200,2.073],[1312689600,2.073],[1312776000,2.073],[1312862400,2.234],[1312948800,2.214],[1313035200,2.327],[1313121600,2.1890000000000001],[1313208000,2.2410000000000001],[1313294400,2.2410000000000001],[1313380800,2.2410000000000001],[1313467200,2.1949999999999998],[1313553600,2.2149999999999999],[1313640000,2.2330000000000001],[1313726400,2.294],[1313812800,2.3799999999999999],[1313899200,2.3799999999999999],[1313985600,2.3799999999999999],[1314072000,2.4129999999999998],[1314158400,2.4289999999999998],[1314244800,2.3919999999999999],[1314331200,2.4119999999999999],[1314417600,2.3260000000000001],[1314504000,2.3260000000000001],[1314590400,2.3260000000000001],[1314676800,2.246],[1314763200,2.1739999999999999],[1314849600,2.1190000000000002],[1314936000,2.177],[1315022400,2.2210000000000001],[1315108800,2.2210000000000001],[1315195200,2.2210000000000001],[1315281600,2.2210000000000001],[1315368000,2.282],[1315454400,1.9970000000000001],[1315540800,2.0950000000000002],[1315627200,2.1160000000000001],[1315713600,2.1160000000000001],[1315800000,2.1160000000000001],[1315886400,2.04],[1315972800,2.1859999999999999],[1316059200,2.0609999999999999],[1316145600,2.0600000000000001],[1316232000,1.8979999999999999],[1316318400,1.8979999999999999],[1316404800,1.8979999999999999],[1316491200,1.9950000000000001],[1316577600,2.0190000000000001],[1316664000,2.0720000000000001],[1316750400,2.0779999999999998],[1316836800,2.0270000000000001],[1316923200,2.0270000000000001],[1317009600,2.0270000000000001],[1317096000,2.0299999999999998],[1317182400,2.0129999999999999],[1317268800,1.978],[1317355200,1.9790000000000001],[1317441600,2.0219999999999998],[1317528000,2.0219999999999998],[1317614400,2.0219999999999998],[1317700800,2.141],[1317787200,1.9259999999999999],[1317873600,2.0289999999999999],[1317960000,1.8859999999999999],[1318046400,1.9239999999999999],[1318132800,1.9239999999999999],[1318219200,1.9239999999999999],[1318305600,1.925],[1318392000,1.9339999999999999],[1318478400,1.913],[1318564800,1.988],[1318651200,1.95],[1318737600,1.95],[1318824000,1.95],[1318910400,2.0379999999999998],[1318996800,1.9099999999999999],[1319083200,1.9950000000000001],[1319169600,1.98],[1319256000,2.0009999999999999],[1319342400,2.0009999999999999],[1319428800,2.0009999999999999],[1319515200,1.865],[1319601600,1.9370000000000001],[1319688000,1.9299999999999999],[1319774400,1.798],[1319860800,1.78],[1319947200,1.78],[1320033600,1.78],[1320120000,1.907],[1320206400,1.881],[1320292800,1.8939999999999999],[1320379200,1.857],[1320465600,1.8979999999999999],[1320552000,1.8979999999999999],[1320642000,1.8979999999999999],[1320728400,1.901],[1320814800,1.8340000000000001],[1320901200,1.9059999999999999],[1320987600,1.8740000000000001],[1321074000,1.8939999999999999],[1321160400,1.8939999999999999],[1321246800,1.8939999999999999],[1321333200,1.9359999999999999],[1321419600,1.8540000000000001],[1321506000,1.8600000000000001],[1321592400,1.8109999999999999],[1321678800,1.804],[1321765200,1.804],[1321851600,1.804],[1321938000,1.857],[1322024400,1.893],[1322110800,1.8620000000000001],[1322197200,1.8620000000000001],[1322283600,1.8640000000000001],[1322370000,1.8640000000000001],[1322456400,1.8640000000000001],[1322542800,1.919],[1322629200,2.0270000000000001],[1322715600,1.8200000000000001],[1322802000,1.98],[1322888400,1.988],[1322974800,1.988],[1323061200,1.988],[1323147600,1.9430000000000001],[1323234000,1.9199999999999999],[1323320400,1.859],[1323406800,1.917],[1323493200,1.9390000000000001],[1323579600,1.9390000000000001],[1323666000,1.9390000000000001],[1323752400,1.8939999999999999],[1323838800,1.9379999999999999],[1323925200,1.8260000000000001],[1324011600,1.8340000000000001],[1324098000,1.8120000000000001],[1324184400,1.8120000000000001],[1324270800,1.8120000000000001],[1324357200,1.8560000000000001],[1324443600,1.8859999999999999],[1324530000,1.776],[1324616400,1.7729999999999999],[1324702800,1.7609999999999999],[1324789200,1.7609999999999999],[1324875600,1.7609999999999999],[1324962000,1.7609999999999999],[1325048400,1.756],[1325134800,1.8009999999999999],[1325221200,1.708],[1325307600,1.6699999999999999],[1325394000,1.6699999999999999],[1325480400,1.6699999999999999],[1325566800,1.6699999999999999],[1325653200,1.651],[1325739600,1.659],[1325826000,1.806],[1325912400,1.821],[1325998800,1.821],[1326085200,1.821],[1326171600,1.6830000000000001],[1326258000,1.7310000000000001],[1326344400,1.7390000000000001],[1326430800,1.7270000000000001],[1326517200,1.6919999999999999],[1326603600,1.6919999999999999],[1326690000,1.6919999999999999],[1326776400,1.6919999999999999],[1326862800,1.748],[1326949200,1.6839999999999999],[1327035600,1.6799999999999999],[1327122000,1.8120000000000001],[1327208400,1.8120000000000001],[1327294800,1.8120000000000001],[1327381200,1.647],[1327467600,1.6579999999999999],[1327554000,1.744],[1327640400,1.75],[1327726800,1.6279999999999999],[1327813200,1.6279999999999999],[1327899600,1.6279999999999999],[1327986000,1.6060000000000001],[1328072400,1.631],[1328158800,1.5760000000000001],[1328245200,1.605],[1328331600,1.5469999999999999],[1328418000,1.5469999999999999],[1328504400,1.5469999999999999],[1328590800,1.5549999999999999],[1328677200,1.502],[1328763600,1.488],[1328850000,1.5069999999999999],[1328936400,1.502],[1329022800,1.502],[1329109200,1.502],[1329195600,1.496],[1329282000,1.5049999999999999],[1329368400,1.536],[1329454800,1.5269999999999999],[1329541200,1.5329999999999999],[1329627600,1.5329999999999999],[1329714000,1.5329999999999999],[1329800400,1.5329999999999999],[1329886800,1.5369999999999999],[1329973200,1.601],[1330059600,1.5580000000000001],[1330146000,1.5649999999999999],[1330232400,1.5649999999999999],[1330318800,1.5649999999999999],[1330405200,1.5449999999999999],[1330491600,1.5640000000000001],[1330578000,1.5600000000000001],[1330664400,1.633],[1330750800,1.667],[1330837200,1.667],[1330923600,1.667],[1331010000,1.641],[1331096400,1.625],[1331182800,1.571],[1331269200,1.6339999999999999],[1331355600,1.5629999999999999],[1331442000,1.5629999999999999],[1331524800,1.5629999999999999],[1331611200,1.5109999999999999],[1331697600,1.4259999999999999],[1331784000,1.4530000000000001],[1331870400,1.4279999999999999],[1331956800,1.4750000000000001],[1332043200,1.4750000000000001],[1332129600,1.4750000000000001],[1332216000,1.46],[1332302400,1.516],[1332388800,1.4910000000000001],[1332475200,1.496],[1332561600,1.5580000000000001],[1332648000,1.5580000000000001],[1332734400,1.5580000000000001],[1332820800,1.5009999999999999],[1332907200,1.6259999999999999],[1332993600,1.6419999999999999],[1333080000,1.698],[1333166400,1.641],[1333252800,1.641],[1333339200,1.641],[1333425600,1.7050000000000001],[1333512000,1.6910000000000001],[1333598400,1.649],[1333684800,1.728],[1333771200,1.728],[1333857600,1.728],[1333944000,1.728],[1334030400,1.6890000000000001],[1334116800,1.6930000000000001],[1334203200,1.6579999999999999],[1334289600,1.6850000000000001],[1334376000,1.7150000000000001],[1334462400,1.7150000000000001],[1334548800,1.7150000000000001],[1334635200,1.706],[1334721600,1.698],[1334808000,1.6739999999999999],[1334894400,1.657],[1334980800,1.6419999999999999],[1335067200,1.6419999999999999],[1335153600,1.6419999999999999],[1335240000,1.6679999999999999],[1335326400,1.6539999999999999],[1335412800,1.629],[1335499200,1.589],[1335585600,1.5620000000000001],[1335672000,1.5620000000000001],[1335758400,1.5620000000000001],[1335844800,1.5189999999999999],[1335931200,1.5249999999999999],[1336017600,1.603],[1336104000,1.599],[1336190400,1.5649999999999999],[1336276800,1.5649999999999999],[1336363200,1.5649999999999999],[1336449600,1.6830000000000001],[1336536000,1.7],[1336622400,1.6830000000000001],[1336708800,1.649],[1336795200,1.6419999999999999],[1336881600,1.6419999999999999],[1336968000,1.6419999999999999],[1337054400,1.7450000000000001],[1337140800,1.7470000000000001],[1337227200,1.633],[1337313600,1.6839999999999999],[1337400000,1.696],[1337486400,1.696],[1337572800,1.696],[1337659200,1.6899999999999999],[1337745600,1.6220000000000001],[1337832000,1.736],[1337918400,1.631],[1338004800,1.6120000000000001],[1338091200,1.6120000000000001],[1338177600,1.6120000000000001],[1338264000,1.6120000000000001],[1338350400,1.6080000000000001],[1338436800,1.6439999999999999],[1338523200,1.593],[1338609600,1.7350000000000001],[1338696000,1.7350000000000001],[1338782400,1.7350000000000001],[1338868800,1.79],[1338955200,1.718],[1339041600,1.6870000000000001],[1339128000,1.7290000000000001],[1339214400,1.6950000000000001],[1339300800,1.6950000000000001],[1339387200,1.6950000000000001],[1339473600,1.732],[1339560000,1.8089999999999999],[1339646400,1.6950000000000001],[1339732800,1.663],[1339819200,1.708],[1339905600,1.708],[1339992000,1.708],[1340078400,1.6659999999999999],[1340164800,1.601],[1340251200,1.575],[1340337600,1.5189999999999999],[1340424000,1.498],[1340510400,1.498],[1340596800,1.498],[1340683200,1.5009999999999999],[1340769600,1.448],[1340856000,1.423],[1340942400,1.371],[1341028800,1.417],[1341115200,1.417],[1341201600,1.417],[1341288000,1.3500000000000001],[1341374400,1.3280000000000001],[1341460800,1.3280000000000001],[1341547200,1.3680000000000001],[1341633600,1.371],[1341720000,1.371],[1341806400,1.371],[1341892800,1.302],[1341979200,1.407],[1342065600,1.357],[1342152000,1.3640000000000001],[1342238400,1.4510000000000001],[1342324800,1.4510000000000001],[1342411200,1.4510000000000001],[1342497600,1.482],[1342584000,1.476],[1342670400,1.4179999999999999],[1342756800,1.4550000000000001],[1342843200,1.4610000000000001],[1342929600,1.4610000000000001],[1343016000,1.4610000000000001],[1343102400,1.429],[1343188800,1.4330000000000001],[1343275200,1.484],[1343361600,1.4379999999999999],[1343448000,1.4450000000000001],[1343534400,1.4450000000000001],[1343620800,1.4450000000000001],[1343707200,1.448],[1343793600,1.4319999999999999],[1343880000,1.45],[1343966400,1.421],[1344052800,1.4119999999999999],[1344139200,1.4119999999999999],[1344225600,1.4119999999999999],[1344312000,1.52],[1344398400,1.407],[1344484800,1.4610000000000001],[1344571200,1.464],[1344657600,1.3819999999999999],[1344744000,1.3819999999999999],[1344830400,1.3819999999999999],[1344916800,1.347],[1345003200,1.369],[1345089600,1.361],[1345176000,1.3999999999999999],[1345262400,1.3799999999999999],[1345348800,1.3799999999999999],[1345435200,1.3799999999999999],[1345521600,1.397],[1345608000,1.3979999999999999],[1345694400,1.407],[1345780800,1.4099999999999999],[1345867200,1.452],[1345953600,1.452],[1346040000,1.452],[1346126400,1.4470000000000001],[1346212800,1.3879999999999999],[1346299200,1.4219999999999999],[1346385600,1.464],[1346472000,1.383],[1346558400,1.383],[1346644800,1.383],[1346731200,1.383],[1346817600,1.4219999999999999],[1346904000,1.381],[1346990400,1.4099999999999999],[1347076800,1.3919999999999999],[1347163200,1.3919999999999999],[1347249600,1.3919999999999999],[1347336000,1.4139999999999999],[1347422400,1.655],[1347508800,1.7330000000000001],[1347595200,1.595],[1347681600,1.6659999999999999],[1347768000,1.6659999999999999],[1347854400,1.6659999999999999],[1347940800,1.6419999999999999],[1348027200,1.617],[1348113600,1.679],[1348200000,1.6890000000000001],[1348286400,1.633],[1348372800,1.633],[1348459200,1.633],[1348545600,1.7010000000000001],[1348632000,1.704],[1348718400,1.7450000000000001],[1348804800,1.6200000000000001],[1348891200,1.6160000000000001],[1348977600,1.6160000000000001],[1349064000,1.6160000000000001],[1349150400,1.698],[1349236800,1.639],[1349323200,1.629],[1349409600,1.6899999999999999],[1349496000,1.8129999999999999],[1349582400,1.8129999999999999],[1349668800,1.8129999999999999],[1349755200,1.9059999999999999],[1349841600,1.903],[1349928000,1.8859999999999999],[1350014400,1.8759999999999999],[1350100800,1.8580000000000001],[1350187200,1.8580000000000001],[1350273600,1.8580000000000001],[1350360000,1.8380000000000001],[1350446400,1.8999999999999999],[1350532800,1.859],[1350619200,1.7769999999999999],[1350705600,1.7789999999999999],[1350792000,1.7789999999999999],[1350878400,1.7789999999999999],[1350964800,1.7649999999999999],[1351051200,1.671],[1351137600,1.6830000000000001],[1351224000,1.6240000000000001],[1351310400,1.6020000000000001],[1351396800,1.6020000000000001],[1351483200,1.6020000000000001],[1351569600,1.6020000000000001],[1351656000,1.6020000000000001],[1351742400,1.534],[1351828800,1.401],[1351915200,1.4299999999999999],[1352001600,1.4299999999999999],[1352091600,1.4299999999999999],[1352178000,1.4239999999999999],[1352264400,1.4059999999999999],[1352350800,1.4570000000000001],[1352437200,1.4710000000000001],[1352523600,1.423],[1352610000,1.423],[1352696400,1.423],[1352782800,1.397],[1352869200,1.379],[1352955600,1.3979999999999999],[1353042000,1.3939999999999999],[1353128400,1.3879999999999999],[1353214800,1.3879999999999999],[1353301200,1.3879999999999999],[1353387600,1.3580000000000001],[1353474000,1.298],[1353560400,1.333],[1353646800,1.333],[1353733200,1.345],[1353819600,1.345],[1353906000,1.345],[1353992400,1.363],[1354078800,1.365],[1354165200,1.3100000000000001],[1354251600,1.24],[1354338000,1.2689999999999999],[1354424400,1.2689999999999999],[1354510800,1.2689999999999999],[1354597200,1.302],[1354683600,1.282],[1354770000,1.3],[1354856400,1.298],[1354942800,1.296],[1355029200,1.296],[1355115600,1.296],[1355202000,1.2430000000000001],[1355288400,1.242],[1355374800,1.351],[1355461200,1.3080000000000001],[1355547600,1.3500000000000001],[1355634000,1.3500000000000001],[1355720400,1.3500000000000001],[1355806800,1.294],[1355893200,1.2709999999999999],[1355979600,1.2889999999999999],[1356066000,1.272],[1356152400,1.3149999999999999],[1356238800,1.3149999999999999],[1356325200,1.3149999999999999],[1356411600,1.262],[1356498000,1.262],[1356584400,1.252],[1356670800,1.278],[1356757200,1.28],[1356843600,1.28],[1356930000,1.28],[1357016400,1.24],[1357102800,1.24],[1357189200,1.2749999999999999],[1357275600,1.373],[1357362000,1.3240000000000001],[1357448400,1.3240000000000001],[1357534800,1.3240000000000001],[1357621200,1.3100000000000001],[1357707600,1.3560000000000001],[1357794000,1.345],[1357880400,1.369],[1357966800,1.383],[1358053200,1.383],[1358139600,1.383],[1358226000,1.45],[1358312400,1.4710000000000001],[1358398800,1.4550000000000001],[1358485200,1.4239999999999999],[1358571600,1.4219999999999999],[1358658000,1.4219999999999999],[1358744400,1.4219999999999999],[1358830800,1.4219999999999999],[1358917200,1.375],[1359003600,1.419],[1359090000,1.452],[1359176400,1.4470000000000001],[1359262800,1.4470000000000001],[1359349200,1.4470000000000001],[1359435600,1.3520000000000001],[1359522000,1.3640000000000001],[1359608400,1.3660000000000001],[1359694800,1.387],[1359781200,1.4710000000000001],[1359867600,1.4710000000000001],[1359954000,1.4710000000000001],[1360040400,1.4359999999999999],[1360126800,1.411],[1360213200,1.3460000000000001],[1360299600,1.3560000000000001],[1360386000,1.3500000000000001],[1360472400,1.3500000000000001],[1360558800,1.3500000000000001],[1360645200,1.361],[1360731600,1.423],[1360818000,1.407],[1360904400,1.403],[1360990800,1.383],[1361077200,1.383],[1361163600,1.383],[1361250000,1.383],[1361336400,1.4299999999999999],[1361422800,1.4570000000000001],[1361509200,1.458],[1361595600,1.4410000000000001],[1361682000,1.4410000000000001],[1361768400,1.4410000000000001],[1361854800,1.474],[1361941200,1.4750000000000001],[1362027600,1.5600000000000001],[1362114000,1.5429999999999999],[1362200400,1.569],[1362286800,1.569],[1362373200,1.569],[1362459600,1.552],[1362546000,1.625],[1362632400,1.5720000000000001],[1362718800,1.5629999999999999],[1362805200,1.554],[1362891600,1.554],[1362974400,1.554],[1363060800,1.5169999999999999],[1363147200,1.524],[1363233600,1.181],[1363320000,1.1200000000000001],[1363406400,1.073],[1363492800,1.073],[1363579200,1.073],[1363665600,1.034],[1363752000,0.99929999999999997],[1363838400,0.99790000000000001],[1363924800,0.99960000000000004],[1364011200,0.9929],[1364097600,0.9929],[1364184000,0.9929],[1364270400,0.95909999999999995],[1364356800,0.92549999999999999],[1364443200,0.90580000000000005],[1364529600,0.89690000000000003],[1364616000,0.89690000000000003],[1364702400,0.89690000000000003],[1364788800,0.89690000000000003],[1364875200,0.87890000000000001],[1364961600,0.87860000000000005],[1365048000,0.86819999999999997],[1365134400,0.8659],[1365220800,0.87119999999999997],[1365307200,0.87119999999999997],[1365393600,0.87119999999999997],[1365480000,0.84689999999999999],[1365566400,0.83030000000000004],[1365652800,0.82020000000000004],[1365739200,0.82609999999999995],[1365825600,0.84370000000000001],[1365912000,0.84370000000000001],[1365998400,0.84370000000000001],[1366084800,0.85389999999999999],[1366171200,0.81779999999999997],[1366257600,0.81000000000000005],[1366344000,0.81830000000000003],[1366430400,0.80710000000000004],[1366516800,0.80710000000000004],[1366603200,0.80710000000000004],[1366689600,0.79990000000000006],[1366776000,0.8024],[1366862400,0.8024],[1366948800,0.8125],[1367035200,0.84319999999999995],[1367121600,0.84319999999999995],[1367208000,0.84319999999999995],[1367294400,0.93110000000000004],[1367380800,0.87070000000000003],[1367467200,0.8609],[1367553600,0.83850000000000002],[1367640000,0.8417],[1367726400,0.8417],[1367812800,0.8417],[1367899200,0.86939999999999995],[1367985600,0.89670000000000005],[1368072000,0.89080000000000004],[1368158400,0.84460000000000002],[1368244800,0.84960000000000002],[1368331200,0.84960000000000002],[1368417600,0.84960000000000002],[1368504000,0.84450000000000003],[1368590400,0.83260000000000001],[1368676800,0.83489999999999998],[1368763200,0.85780000000000001],[1368849600,0.81399999999999995],[1368936000,0.81399999999999995],[1369022400,0.81399999999999995],[1369108800,0.7994],[1369195200,0.85660000000000003],[1369281600,0.83230000000000004],[1369368000,0.86350000000000005],[1369454400,0.88090000000000002],[1369540800,0.88090000000000002],[1369627200,0.88090000000000002],[1369713600,0.88090000000000002],[1369800000,0.95779999999999998],[1369886400,0.94840000000000002],[1369972800,0.92169999999999996],[1370059200,0.86209999999999998],[1370145600,0.86209999999999998],[1370232000,0.86209999999999998],[1370318400,0.88680000000000003],[1370404800,0.89380000000000004],[1370491200,0.85499999999999998],[1370577600,0.86160000000000003],[1370664000,0.86099999999999999],[1370750400,0.86099999999999999],[1370836800,0.86099999999999999],[1370923200,0.84650000000000003],[1371009600,0.87590000000000001],[1371096000,0.86709999999999998],[1371182400,0.88759999999999994],[1371268800,0.8841],[1371355200,0.8841],[1371441600,0.8841],[1371528000,0.87280000000000002],[1371614400,0.85040000000000004],[1371700800,0.83740000000000003],[1371787200,0.86339999999999995],[1371873600,0.90969999999999995],[1371960000,0.90969999999999995],[1372046400,0.90969999999999995],[1372132800,0.88990000000000002],[1372219200,0.90810000000000002],[1372305600,0.92110000000000003],[1372392000,0.89129999999999998],[1372478400,0.90890000000000004],[1372564800,0.90890000000000004],[1372651200,0.90890000000000004],[1372737600,0.87470000000000003],[1372824000,1.571],[1372910400,1.641],[1372996800,1.641],[1373083200,1.6819999999999999],[1373169600,1.6819999999999999],[1373256000,1.6819999999999999],[1373342400,1.6100000000000001],[1373428800,1.5800000000000001],[1373515200,1.579],[1373601600,1.6000000000000001],[1373688000,1.5600000000000001],[1373774400,1.5600000000000001],[1373860800,1.5600000000000001],[1373947200,1.577],[1374033600,1.5860000000000001],[1374120000,1.6000000000000001],[1374206400,1.5980000000000001],[1374292800,1.5960000000000001],[1374379200,1.5960000000000001],[1374465600,1.5960000000000001],[1374552000,1.5880000000000001],[1374638400,1.597],[1374724800,1.591],[1374811200,1.5660000000000001],[1374897600,1.571],[1374984000,1.571],[1375070400,1.571],[1375156800,1.615],[1375243200,1.577],[1375329600,1.5720000000000001],[1375416000,1.5820000000000001],[1375502400,1.5589999999999999],[1375588800,1.5589999999999999],[1375675200,1.5589999999999999],[1375761600,1.5860000000000001],[1375848000,1.528],[1375934400,1.577],[1376020800,1.5569999999999999],[1376107200,1.587],[1376193600,1.587],[1376280000,1.587],[1376366400,1.5760000000000001],[1376452800,1.659],[1376539200,1.611],[1376625600,1.643],[1376712000,1.6699999999999999],[1376798400,1.6699999999999999],[1376884800,1.6699999999999999],[1376971200,1.625],[1377057600,1.641],[1377144000,1.6240000000000001],[1377230400,1.609],[1377316800,1.637],[1377403200,1.637],[1377489600,1.637],[1377576000,1.6319999999999999],[1377662400,1.6850000000000001],[1377748800,1.6899999999999999],[1377835200,1.6679999999999999],[1377921600,1.6439999999999999],[1378008000,1.6439999999999999],[1378094400,1.6439999999999999],[1378180800,1.6439999999999999],[1378267200,1.639],[1378353600,1.625],[1378440000,1.623],[1378526400,1.649],[1378612800,1.649],[1378699200,1.649],[1378785600,1.7190000000000001],[1378872000,1.639],[1378958400,1.962],[1379044800,1.9099999999999999],[1379131200,2.1240000000000001],[1379217600,2.1240000000000001],[1379304000,2.1240000000000001],[1379390400,2.1509999999999998],[1379476800,2.0920000000000001],[1379563200,2.0489999999999999],[1379649600,2.0659999999999998],[1379736000,1.9990000000000001],[1379822400,1.9990000000000001],[1379908800,1.9990000000000001],[1379995200,2.0030000000000001],[1380081600,1.97],[1380168000,1.9119999999999999],[1380254400,1.9330000000000001],[1380340800,1.925],[1380427200,1.925],[1380513600,1.925],[1380600000,1.9039999999999999],[1380686400,1.8540000000000001],[1380772800,1.8660000000000001],[1380859200,1.897],[1380945600,1.8300000000000001],[1381032000,1.8300000000000001],[1381118400,1.8300000000000001],[1381204800,1.8240000000000001],[1381291200,1.7849999999999999],[1381377600,1.875],[1381464000,1.821],[1381550400,1.857],[1381636800,1.857],[1381723200,1.857],[1381809600,1.79],[1381896000,1.8100000000000001],[1381982400,1.7629999999999999],[1382068800,1.768],[1382155200,1.7330000000000001],[1382241600,1.7330000000000001],[1382328000,1.7330000000000001],[1382414400,1.778],[1382500800,1.788],[1382587200,1.756],[1382673600,1.738],[1382760000,1.7709999999999999],[1382846400,1.7709999999999999],[1382932800,1.7709999999999999],[1383019200,1.7629999999999999],[1383105600,1.7609999999999999],[1383192000,1.798],[1383278400,1.804],[1383364800,1.798],[1383451200,1.798],[1383541200,1.798],[1383627600,1.768],[1383714000,1.7669999999999999],[1383800400,1.8300000000000001],[1383886800,1.821],[1383973200,1.839],[1384059600,1.839],[1384146000,1.839],[1384232400,1.8380000000000001],[1384318800,1.8009999999999999],[1384405200,1.762],[1384491600,1.71],[1384578000,1.823],[1384664400,1.823],[1384750800,1.823],[1384837200,1.78],[1384923600,1.7689999999999999],[1385010000,1.7969999999999999],[1385096400,1.8100000000000001],[1385182800,1.8069999999999999],[1385269200,1.8069999999999999],[1385355600,1.8069999999999999],[1385442000,1.9550000000000001],[1385528400,1.952],[1385614800,2.1600000000000001],[1385701200,2.1600000000000001],[1385787600,2.1669999999999998],[1385874000,2.1669999999999998],[1385960400,2.1669999999999998],[1386046800,2.129],[1386133200,2.0710000000000002],[1386219600,2.0350000000000001],[1386306000,2.0619999999999998],[1386392400,1.994],[1386478800,1.994],[1386565200,1.994],[1386651600,2.0169999999999999],[1386738000,1.966],[1386824400,2.0270000000000001],[1386910800,2.4660000000000002],[1386997200,2.52],[1387083600,2.52],[1387170000,2.52],[1387256400,2.661],[1387342800,2.6150000000000002],[1387429200,2.5379999999999998],[1387515600,2.5670000000000002],[1387602000,2.5840000000000001],[1387688400,2.5840000000000001],[1387774800,2.5840000000000001],[1387861200,2.7090000000000001],[1387947600,2.7149999999999999],[1388034000,2.7149999999999999],[1388120400,2.8769999999999998],[1388206800,2.7919999999999998],[1388293200,2.7919999999999998],[1388379600,2.7919999999999998],[1388466000,2.8359999999999999],[1388552400,2.8119999999999998],[1388638800,2.8119999999999998],[1388725200,2.8050000000000002],[1388811600,2.8410000000000002],[1388898000,2.8410000000000002],[1388984400,2.8410000000000002],[1389070800,2.9580000000000002],[1389157200,2.9529999999999998],[1389243600,2.8849999999999998],[1389330000,2.867],[1389416400,2.871],[1389502800,2.871],[1389589200,2.871],[1389675600,2.9020000000000001],[1389762000,2.8159999999999998],[1389848400,2.7130000000000001],[1389934800,2.8290000000000002],[1390021200,2.7919999999999998],[1390107600,2.7919999999999998],[1390194000,2.7919999999999998],[1390280400,2.7919999999999998],[1390366800,2.8010000000000002],[1390453200,2.7869999999999999],[1390539600,2.8170000000000002],[1390626000,2.8180000000000001],[1390712400,2.8180000000000001],[1390798800,2.8180000000000001],[1390885200,2.7839999999999998],[1390971600,2.8149999999999999],[1391058000,2.8220000000000001],[1391144400,2.823],[1391230800,2.8370000000000002],[1391317200,2.8370000000000002],[1391403600,2.8370000000000002],[1391490000,2.8650000000000002],[1391576400,2.8300000000000001],[1391662800,2.8559999999999999],[1391749200,2.8279999999999998],[1391835600,2.8410000000000002],[1391922000,2.8410000000000002],[1392008400,2.8410000000000002],[1392094800,2.75],[1392181200,2.7629999999999999],[1392267600,2.996],[1392354000,3.121],[1392440400,3.0289999999999999],[1392526800,3.0289999999999999],[1392613200,3.0289999999999999],[1392699600,3.0289999999999999],[1392786000,3.0299999999999998],[1392872400,3.0299999999999998],[1392958800,2.9049999999999998],[1393045200,2.996],[1393131600,2.996],[1393218000,2.996],[1393304400,2.9039999999999999],[1393390800,2.907],[1393477200,2.8010000000000002],[1393563600,2.786],[1393650000,2.9159999999999999],[1393736400,2.9159999999999999],[1393822800,2.9159999999999999],[1393909200,2.956],[1393995600,2.923],[1394082000,2.952],[1394168400,2.8130000000000002],[1394254800,2.8399999999999999],[1394341200,2.8399999999999999],[1394424000,2.8399999999999999],[1394510400,2.863],[1394596800,2.8279999999999998],[1394683200,2.359],[1394769600,2.1709999999999998],[1394856000,2.2730000000000001],[1394942400,2.2730000000000001],[1395028800,2.2730000000000001],[1395115200,2.7519999999999998],[1395201600,2.944],[1395288000,3.036],[1395374400,3.0289999999999999],[1395460800,3.1400000000000001],[1395547200,3.1400000000000001],[1395633600,3.1400000000000001],[1395720000,3.1720000000000002],[1395806400,3.125],[1395892800,3.1539999999999999],[1395979200,3.1909999999999998],[1396065600,3.2160000000000002],[1396152000,3.2160000000000002],[1396238400,3.2160000000000002],[1396324800,3.3380000000000001],[1396411200,3.4079999999999999],[1396497600,3.4740000000000002],[1396584000,3.3330000000000002],[1396670400,3.3149999999999999],[1396756800,3.3149999999999999],[1396843200,3.3149999999999999],[1396929600,3.327],[1397016000,3.214],[1397102400,3.1349999999999998],[1397188800,3.2269999999999999],[1397275200,3.2360000000000002],[1397361600,3.2360000000000002],[1397448000,3.2360000000000002],[1397534400,3.2559999999999998],[1397620800,3.3279999999999998],[1397707200,3.3399999999999999],[1397793600,3.3290000000000002],[1397880000,3.3290000000000002],[1397966400,3.3290000000000002],[1398052800,3.3290000000000002],[1398139200,3.4350000000000001],[1398225600,3.4510000000000001],[1398312000,3.5619999999999998],[1398398400,3.5329999999999999],[1398484800,3.4900000000000002],[1398571200,3.4900000000000002],[1398657600,3.4900000000000002],[1398744000,3.4500000000000002],[1398830400,3.399],[1398916800,3.254],[1399003200,3.23],[1399089600,3.1669999999999998],[1399176000,3.1669999999999998],[1399262400,3.1669999999999998],[1399348800,2.9140000000000001],[1399435200,2.8370000000000002],[1399521600,2.7469999999999999],[1399608000,2.9039999999999999],[1399694400,2.7679999999999998],[1399780800,2.7679999999999998],[1399867200,2.7679999999999998],[1399953600,2.891],[1400040000,2.8849999999999998],[1400126400,2.8570000000000002],[1400212800,2.863],[1400299200,3.016],[1400385600,3.016],[1400472000,3.016],[1400558400,3.1850000000000001],[1400644800,3.1779999999999999],[1400731200,3.2290000000000001],[1400817600,3.206],[1400904000,3.2149999999999999],[1400990400,3.2149999999999999],[1401076800,3.2149999999999999],[1401163200,3.2149999999999999],[1401249600,3.1800000000000002],[1401336000,3.181],[1401422400,3.1259999999999999],[1401508800,3.137],[1401595200,3.137],[1401681600,3.137],[1401768000,3.2120000000000002],[1401854400,3.2029999999999998],[1401940800,3.2120000000000002],[1402027200,3.25],[1402113600,3.2759999999999998],[1402200000,3.2759999999999998],[1402286400,3.2759999999999998],[1402372800,3.262],[1402459200,3.2789999999999999],[1402545600,3.2810000000000001],[1402632000,3.302],[1402718400,3.23],[1402804800,3.23],[1402891200,3.23],[1402977600,3.4980000000000002],[1403064000,3.71],[1403150400,3.6949999999999998],[1403236800,3.714],[1403323200,3.75],[1403409600,3.75],[1403496000,3.75],[1403582400,3.7639999999999998],[1403668800,3.778],[1403755200,3.7999999999999998],[1403841600,3.7570000000000001],[1403928000,3.782],[1404014400,3.782],[1404100800,3.782],[1404187200,3.6819999999999999],[1404273600,3.6909999999999998],[1404360000,null],[1467777600,0.98870000000000002],[1467864000,0.98180000000000001],[1467950400,0.98089999999999999],[1468036800,0.9073],[1468123200,0.9073],[1468209600,0.9073],[1468296000,0.87749999999999995],[1468382400,0.90010000000000001],[1468468800,0.90210000000000001],[1468555200,0.91479999999999995],[1468641600,0.88470000000000004],[1468728000,0.88470000000000004],[1468814400,0.88470000000000004],[1468900800,0.89270000000000005],[1468987200,0.88600000000000001],[1469073600,0.86140000000000005],[1469160000,0.82430000000000003],[1469246400,0.80730000000000002],[1469332800,0.80730000000000002],[1469419200,0.80730000000000002],[1469505600,0.7873],[1469592000,0.81289999999999996],[1469678400,0.83079999999999998],[1469764800,0.82769999999999999],[1469851200,0.83030000000000004],[1469937600,0.83030000000000004],[1470024000,0.83030000000000004],[1470110400,0.86219999999999997],[1470196800,0.90300000000000002],[1470283200,0.89680000000000004],[1470369600,0.89129999999999998],[1470456000,0.87529999999999997],[1470542400,0.87529999999999997],[1470628800,0.87529999999999997],[1470715200,0.89629999999999999],[1470801600,0.91220000000000001],[1470888000,0.9123],[1470974400,0.88660000000000005],[1471060800,0.90339999999999998],[1471147200,0.90339999999999998],[1471233600,0.90339999999999998],[1471320000,0.8992],[1471406400,0.92400000000000004],[1471492800,0.88729999999999998],[1471579200,0.88919999999999999],[1471665600,0.89639999999999997],[1471752000,0.89639999999999997],[1471838400,0.89639999999999997],[1471924800,0.91920000000000002],[1472011200,0.88949999999999996],[1472097600,0.90600000000000003],[1472184000,0.88880000000000003],[1472270400,0.89349999999999996],[1472356800,0.89349999999999996],[1472443200,0.89349999999999996],[1472529600,0.88390000000000002],[1472616000,0.87139999999999995],[1472702400,0.85509999999999997],[1472788800,0.84770000000000001],[1472875200,0.84940000000000004],[1472961600,0.84940000000000004],[1473048000,0.84940000000000004],[1473134400,0.84940000000000004],[1473220800,0.85740000000000005],[1473307200,0.84450000000000003],[1473393600,0.85670000000000002],[1473480000,0.8649],[1473566400,0.8649],[1473652800,0.8649],[1473739200,0.76639999999999997],[1473825600,0.75029999999999997],[1473912000,0.74490000000000001],[1473998400,0.74160000000000004],[1474084800,0.73450000000000004],[1474171200,0.73450000000000004],[1474257600,0.73450000000000004],[1474344000,0.72819999999999996],[1474430400,0.72789999999999999],[1474516800,0.70020000000000004],[1474603200,0.6996],[1474689600,0.69979999999999998],[1474776000,0.69979999999999998],[1474862400,0.69979999999999998],[1474948800,0.69910000000000005],[1475035200,0.70779999999999998],[1475121600,0.67979999999999996],[1475208000,0.68459999999999999],[1475294400,0.66059999999999997],[1475380800,0.66059999999999997],[1475467200,0.66059999999999997],[1475553600,0.62709999999999999],[1475640000,0.65229999999999999],[1475726400,0.65339999999999998],[1475812800,0.66620000000000001],[1475899200,0.66549999999999998],[1475985600,0.66549999999999998],[1476072000,0.66549999999999998],[1476158400,0.66369999999999996],[1476244800,0.65969999999999995],[1476331200,0.66149999999999998],[1476417600,0.67520000000000002],[1476504000,0.68569999999999998],[1476590400,0.68569999999999998],[1476676800,0.68569999999999998],[1476763200,0.67900000000000005],[1476849600,0.6774],[1476936000,0.67379999999999995],[1477022400,0.66869999999999996],[1477108800,0.66830000000000001],[1477195200,0.66830000000000001],[1477281600,0.66830000000000001],[1477368000,0.6663],[1477454400,0.66620000000000001],[1477540800,0.67579999999999996],[1477627200,0.69489999999999996],[1477713600,0.68999999999999995],[1477800000,0.68999999999999995],[1477886400,0.68999999999999995],[1477972800,0.68979999999999997],[1478059200,0.68889999999999996],[1478145600,0.68640000000000001],[1478232000,0.68610000000000004],[1478318400,0.70699999999999996],[1478404800,0.70699999999999996],[1478494800,0.70699999999999996],[1478581200,0.68230000000000002],[1478667600,0.68530000000000002],[1478754000,0.67169999999999996],[1478840400,0.64580000000000004],[1478926800,0.66759999999999997],[1479013200,0.66759999999999997],[1479099600,0.66759999999999997],[1479186000,0.65639999999999998],[1479272400,0.65500000000000003],[1479358800,0.65439999999999998],[1479445200,0.66679999999999995],[1479531600,0.67259999999999998],[1479618000,0.67259999999999998],[1479704400,0.67259999999999998],[1479790800,0.67669999999999997],[1479877200,0.67169999999999996],[1479963600,0.67579999999999996],[1480050000,0.67579999999999996],[1480136400,0.65469999999999995],[1480222800,0.65469999999999995],[1480309200,0.65469999999999995],[1480395600,0.64559999999999995],[1480482000,0.64600000000000002],[1480568400,0.6573],[1480654800,0.66739999999999999],[1480741200,0.67010000000000003],[1480827600,0.67010000000000003],[1480914000,0.67010000000000003],[1481000400,0.68710000000000004],[1481086800,0.66459999999999997],[1481173200,0.65669999999999995],[1481259600,0.62909999999999999],[1481346000,0.65620000000000001],[1481432400,0.65620000000000001],[1481518800,0.65620000000000001],[1481605200,0.57709999999999995],[1481691600,0.57699999999999996],[1481778000,0.57589999999999997],[1481864400,0.56940000000000002],[1481950800,0.58240000000000003],[1482037200,0.58240000000000003],[1482123600,0.58240000000000003],[1482210000,0.56389999999999996],[1482296400,0.5927],[1482382800,0.58489999999999998],[1482469200,0.57769999999999999],[1482555600,0.58620000000000005],[1482642000,0.58620000000000005],[1482728400,0.58620000000000005],[1482814800,0.58620000000000005],[1482901200,0.5736],[1482987600,0.58460000000000001],[1483074000,0.58540000000000003],[1483160400,0.6048],[1483246800,0.6048],[1483333200,0.6048],[1483419600,0.6048],[1483506000,0.57679999999999998],[1483592400,0.57069999999999999],[1483678800,0.57750000000000001],[1483765200,0.56920000000000004],[1483851600,0.56920000000000004],[1483938000,0.56920000000000004],[1484024400,0.56830000000000003],[1484110800,0.56969999999999998],[1484197200,0.56740000000000002],[1484283600,0.57650000000000001],[1484370000,0.58030000000000004],[1484456400,0.58030000000000004],[1484542800,0.58030000000000004],[1484629200,0.58030000000000004],[1484715600,0.5927],[1484802000,0.58579999999999999],[1484888400,0.59040000000000004],[1484974800,0.58509999999999995],[1485061200,0.58509999999999995],[1485147600,0.58509999999999995],[1485234000,0.5756],[1485320400,0.56489999999999996],[1485406800,0.55979999999999996],[1485493200,0.57730000000000004],[1485579600,0.56659999999999999],[1485666000,0.56659999999999999],[1485752400,0.56659999999999999],[1485838800,0.58240000000000003],[1485925200,0.56989999999999996],[1486011600,0.53769999999999996],[1486098000,0.55630000000000002],[1486184400,0.55420000000000003],[1486270800,0.55420000000000003],[1486357200,0.55420000000000003],[1486443600,0.56489999999999996],[1486530000,0.55730000000000002],[1486616400,0.54900000000000004],[1486702800,0.55030000000000001],[1486789200,0.55679999999999996],[1486875600,0.55679999999999996],[1486962000,0.55679999999999996],[1487048400,0.56389999999999996],[1487134800,0.54590000000000005],[1487221200,0.54569999999999996],[1487307600,0.54790000000000005],[1487394000,0.55669999999999997],[1487480400,0.55669999999999997],[1487566800,0.55669999999999997],[1487653200,0.55669999999999997],[1487739600,0.53900000000000003],[1487826000,0.54590000000000005],[1487912400,0.51829999999999998],[1487998800,null],[1488258000,0.5524],[1488344400,null],[1489464000,0.57399999999999995],[1489550400,0.58209999999999995],[1489636800,0.57930000000000004],[1489723200,0.59819999999999995],[1489809600,0.60199999999999998],[1489896000,0.60199999999999998],[1489982400,0.60199999999999998],[1490068800,0.60270000000000001],[1490155200,0.63090000000000002],[1490241600,0.60560000000000003],[1490328000,0.60209999999999997],[1490414400,0.59770000000000001],[1490500800,0.59770000000000001],[1490587200,0.59770000000000001],[1490673600,0.60299999999999998],[1490760000,0.59360000000000002],[1490846400,0.60770000000000002],[1490932800,0.61380000000000001],[1491019200,0.59670000000000001],[1491105600,0.59670000000000001],[1491192000,0.59670000000000001],[1491278400,0.62329999999999997],[1491364800,0.60809999999999997],[1491451200,0.61209999999999998],[1491537600,0.61319999999999997],[1491624000,0.60619999999999996],[1491710400,0.60619999999999996],[1491796800,0.60619999999999996],[1491883200,0.63190000000000002],[1491969600,0.64759999999999995],[1492056000,0.64500000000000002],[1492142400,0.66459999999999997],[1492228800,0.66459999999999997],[1492315200,0.66459999999999997],[1492401600,0.66459999999999997],[1492488000,0.64780000000000004],[1492574400,0.64690000000000003],[1492660800,0.64259999999999995],[1492747200,0.64190000000000003],[1492833600,0.63490000000000002],[1492920000,0.63490000000000002],[1493006400,0.63490000000000002],[1493092800,0.64070000000000005],[1493179200,0.64629999999999999],[1493265600,0.6401],[1493352000,0.65910000000000002],[1493438400,0.67379999999999995],[1493524800,0.67379999999999995],[1493611200,0.67379999999999995],[1493697600,0.67820000000000003],[1493784000,0.70340000000000003],[1493870400,0.73119999999999996],[1493956800,0.70330000000000004],[1494043200,0.73799999999999999],[1494129600,0.73799999999999999],[1494216000,0.73799999999999999],[1494302400,0.70369999999999999],[1494388800,0.70269999999999999],[1494475200,0.72330000000000005],[1494561600,0.7167],[1494648000,0.72589999999999999],[1494734400,0.72589999999999999],[1494820800,0.72589999999999999],[1494907200,0.74760000000000004],[1494993600,0.7147],[1495080000,0.75580000000000003],[1495166400,0.76459999999999995],[1495252800,0.75480000000000003],[1495339200,0.75480000000000003],[1495425600,0.75480000000000003],[1495512000,0.75239999999999996],[1495598400,0.75690000000000002],[1495684800,0.7883],[1495771200,0.8044],[1495857600,0.80800000000000005],[1495944000,0.80800000000000005],[1496030400,0.80800000000000005],[1496116800,0.80800000000000005],[1496203200,0.83689999999999998],[1496289600,0.8649],[1496376000,0.84640000000000004],[1496462400,0.84870000000000001],[1496548800,0.84870000000000001],[1496635200,0.84870000000000001],[1496721600,0.83209999999999995],[1496808000,0.80300000000000005],[1496894400,0.89090000000000003],[1496980800,0.87070000000000003],[1497067200,0.84509999999999996],[1497153600,0.84509999999999996],[1497240000,0.84509999999999996],[1497326400,0.83560000000000001],[1497412800,0.7762],[1497499200,0.79200000000000004],[1497585600,0.78669999999999995],[1497672000,0.80730000000000002],[1497758400,0.80730000000000002],[1497844800,0.80730000000000002],[1497931200,0.80230000000000001],[1498017600,0.80569999999999997],[1498104000,0.78129999999999999],[1498190400,0.78420000000000001],[1498276800,0.78120000000000001],[1498363200,0.78120000000000001],[1498449600,0.78120000000000001],[1498536000,0.79290000000000005],[1498622400,0.80430000000000001],[1498708800,0.76160000000000005],[1498795200,0.77459999999999996],[1498881600,0.78769999999999996],[1498968000,0.78769999999999996],[1499054400,0.78769999999999996],[1499140800,0.76149999999999995],[1499227200,0.76149999999999995],[1499313600,1.073],[1499400000,1.105],[1499486400,1.093],[1499572800,1.093],[1499659200,1.093],[1499745600,1.119],[1499832000,1.1160000000000001],[1499918400,1.171],[1500004800,1.1599999999999999],[1500091200,1.121],[1500177600,1.121],[1500264000,1.121],[1500350400,1.1319999999999999],[1500436800,1.1319999999999999],[1500523200,1.1080000000000001],[1500609600,1.083],[1500696000,1.1519999999999999],[1500782400,1.1519999999999999],[1500868800,1.1519999999999999],[1500955200,1.2250000000000001],[1501041600,1.274],[1501128000,1.325],[1501214400,1.355],[1501300800,1.359],[1501387200,1.359],[1501473600,1.359],[1501560000,1.427],[1501646400,1.377],[1501732800,1.3680000000000001],[1501819200,1.2869999999999999],[1501905600,1.29],[1501992000,1.29],[1502078400,1.29],[1502164800,1.3200000000000001],[1502251200,1.2749999999999999],[1502337600,1.2649999999999999],[1502424000,1.288],[1502510400,1.2889999999999999],[1502596800,1.2889999999999999],[1502683200,1.2889999999999999],[1502769600,1.2450000000000001],[1502856000,1.2430000000000001],[1502942400,1.3220000000000001],[1503028800,1.4390000000000001],[1503115200,1.4510000000000001],[1503201600,1.4510000000000001],[1503288000,1.4510000000000001],[1503374400,1.4850000000000001],[1503460800,1.482],[1503547200,1.4419999999999999],[1503633600,1.4390000000000001],[1503720000,1.4419999999999999],[1503806400,1.4419999999999999],[1503892800,1.4419999999999999],[1503979200,1.4890000000000001],[1504065600,1.4930000000000001],[1504152000,1.472],[1504238400,1.4510000000000001],[1504324800,1.4750000000000001],[1504411200,1.4750000000000001],[1504497600,1.4750000000000001],[1504584000,1.4750000000000001],[1504670400,1.4470000000000001],[1504756800,1.4430000000000001],[1504843200,1.4370000000000001],[1504929600,1.4059999999999999],[1505016000,1.4059999999999999],[1505102400,1.4059999999999999],[1505188800,1.393],[1505275200,1.3340000000000001],[1505361600,1.339],[1505448000,1.341],[1505534400,1.3120000000000001],[1505620800,1.3120000000000001],[1505707200,1.3120000000000001],[1505793600,1.355],[1505880000,1.351],[1505966400,1.359],[1506052800,1.3799999999999999],[1506139200,1.375],[1506225600,1.375],[1506312000,1.375],[1506398400,1.375],[1506484800,1.371],[1506571200,1.3440000000000001],[1506657600,1.3340000000000001],[1506744000,1.335],[1506830400,1.335],[1506916800,1.335],[1507003200,1.3100000000000001],[1507089600,1.3540000000000001],[1507176000,1.369],[1507262400,1.337],[1507348800,1.3560000000000001],[1507435200,1.3560000000000001],[1507521600,1.3560000000000001],[1507608000,1.3720000000000001],[1507694400,1.365],[1507780800,1.3580000000000001],[1507867200,1.345],[1507953600,1.3500000000000001],[1508040000,1.3500000000000001],[1508126400,1.3500000000000001],[1508212800,1.381],[1508299200,1.4299999999999999],[1508385600,1.4570000000000001],[1508472000,1.468],[1508558400,1.492],[1508644800,1.492],[1508731200,1.492],[1508817600,1.4930000000000001],[1508904000,1.4750000000000001],[1508990400,1.474],[1509076800,1.5269999999999999],[1509163200,1.502],[1509249600,1.502],[1509336000,1.502],[1509422400,1.5],[1509508800,1.5169999999999999],[1509595200,1.5660000000000001],[1509681600,1.5860000000000001],[1509768000,1.5940000000000001],[1509854400,1.5940000000000001],[1509944400,1.5940000000000001],[1510030800,1.5640000000000001],[1510117200,1.536],[1510203600,1.5629999999999999],[1510290000,1.5129999999999999],[1510376400,1.431],[1510462800,1.431],[1510549200,1.431],[1510635600,1.4059999999999999],[1510722000,1.401],[1510808400,1.4139999999999999],[1510894800,1.4399999999999999],[1510981200,1.4470000000000001],[1511067600,1.4470000000000001],[1511154000,1.4470000000000001],[1511240400,1.4550000000000001],[1511326800,1.458],[1511413200,1.488],[1511499600,1.488],[1511586000,1.508],[1511672400,1.508],[1511758800,1.508],[1511845200,1.548],[1511931600,1.5069999999999999],[1512018000,1.484],[1512104400,1.4610000000000001],[1512190800,1.4990000000000001],[1512277200,1.4990000000000001],[1512363600,1.4990000000000001],[1512450000,1.5029999999999999],[1512536400,1.52],[1512622800,1.5329999999999999],[1512709200,1.538],[1512795600,1.5860000000000001],[1512882000,1.5860000000000001],[1512968400,1.5860000000000001],[1513054800,1.595],[1513141200,1.617],[1513227600,1.599],[1513314000,1.591],[1513400400,1.6160000000000001],[1513486800,1.6160000000000001],[1513573200,1.6160000000000001],[1513659600,1.5609999999999999],[1513746000,1.5649999999999999],[1513832400,1.556],[1513918800,1.536],[1514005200,1.581],[1514091600,1.581],[1514178000,1.581],[1514264400,1.581],[1514350800,1.5049999999999999],[1514437200,1.5269999999999999],[1514523600,1.49],[1514610000,1.4890000000000001],[1514696400,1.4890000000000001],[1514782800,1.4890000000000001],[1514869200,1.4890000000000001],[1514955600,1.4730000000000001],[1515042000,1.4339999999999999],[1515128400,1.4550000000000001],[1515214800,1.4430000000000001],[1515301200,1.4430000000000001],[1515387600,1.4430000000000001],[1515474000,1.3759999999999999],[1515560400,1.2330000000000001],[1515646800,1.216],[1515733200,1.1739999999999999],[1515819600,1.194],[1515906000,1.194],[1515992400,1.194],[1516078800,1.194],[1516165200,1.2649999999999999],[1516251600,1.2769999999999999],[1516338000,1.264],[1516424400,1.2689999999999999],[1516510800,1.2689999999999999],[1516597200,1.2689999999999999],[1516683600,1.2509999999999999],[1516770000,1.2529999999999999],[1516856400,1.266],[1516942800,1.24],[1517029200,1.248],[1517115600,1.248],[1517202000,1.248],[1517288400,1.2350000000000001],[1517374800,1.208],[1517461200,1.2450000000000001],[1517547600,1.2490000000000001],[1517634000,1.2749999999999999],[1517720400,1.2749999999999999],[1517806800,1.2749999999999999],[1517893200,1.29],[1517979600,1.1990000000000001],[1518066000,1.1879999999999999],[1518152400,1.1890000000000001],[1518238800,1.212],[1518325200,1.212],[1518411600,1.212],[1518498000,1.161],[1518584400,1.143],[1518670800,1.1279999999999999],[1518757200,1.117],[1518843600,1.1140000000000001],[1518930000,1.1140000000000001],[1519016400,1.1140000000000001],[1519102800,1.1140000000000001],[1519189200,1.0640000000000001],[1519275600,1.0920000000000001],[1519362000,1.0740000000000001],[1519448400,1.1060000000000001],[1519534800,1.1060000000000001],[1519621200,1.1060000000000001],[1519707600,1.069],[1519794000,1.0489999999999999],[1519880400,1.0680000000000001],[1519966800,1.024],[1520053200,1.044],[1520139600,1.044],[1520226000,1.044],[1520312400,1.0009999999999999],[1520398800,1.0129999999999999],[1520485200,1.044],[1520571600,1.069],[1520658000,1.042],[1520744400,1.042],[1520827200,1.042],[1520913600,1.0029999999999999],[1521000000,1.04],[1521086400,0.95650000000000002],[1521172800,0.87690000000000001],[1521259200,0.87539999999999996],[1521345600,0.87539999999999996],[1521432000,0.87539999999999996],[1521518400,0.87590000000000001],[1521604800,0.85819999999999996],[1521691200,0.87329999999999997],[1521777600,0.87880000000000003],[1521864000,0.88939999999999997],[1521950400,0.88939999999999997],[1522036800,0.88939999999999997],[1522123200,0.87729999999999997],[1522209600,0.87590000000000001],[1522296000,0.87729999999999997],[1522382400,0.84419999999999995],[1522468800,0.84419999999999995],[1522555200,0.84419999999999995],[1522641600,0.84419999999999995],[1522728000,0.8488],[1522814400,0.84640000000000004],[1522900800,0.82869999999999999],[1522987200,0.82609999999999995],[1523073600,0.81879999999999997],[1523160000,0.81879999999999997],[1523246400,0.81879999999999997],[1523332800,0.80159999999999998],[1523419200,0.76870000000000005],[1523505600,0.7661],[1523592000,0.75900000000000001],[1523678400,0.78259999999999996],[1523764800,0.78259999999999996],[1523851200,0.78259999999999996],[1523937600,0.81740000000000002],[1524024000,0.79590000000000005],[1524110400,0.85060000000000002],[1524196800,0.82310000000000005],[1524283200,0.82289999999999996],[1524369600,0.82289999999999996],[1524456000,0.82289999999999996],[1524542400,0.89349999999999996],[1524628800,0.88890000000000002],[1524715200,0.88360000000000005],[1524801600,0.94210000000000005],[1524888000,0.94740000000000002],[1524974400,0.94740000000000002],[1525060800,0.94740000000000002],[1525147200,0.96960000000000002],[1525233600,0.98050000000000004],[1525320000,0.94079999999999997],[1525406400,0.93910000000000005],[1525492800,0.93579999999999997],[1525579200,0.93579999999999997],[1525665600,0.93579999999999997],[1525752000,0.9607],[1525838400,0.98429999999999995],[1525924800,0.998],[1526011200,0.98319999999999996],[1526097600,0.93410000000000004],[1526184000,0.93410000000000004],[1526270400,0.93410000000000004],[1526356800,0.85460000000000003],[1526443200,0.88139999999999996],[1526529600,0.8871],[1526616000,0.88029999999999997],[1526702400,0.87170000000000003],[1526788800,0.87170000000000003],[1526875200,0.87170000000000003],[1526961600,0.89170000000000005],[1527048000,0.89880000000000004],[1527134400,0.83540000000000003],[1527220800,0.8498],[1527307200,0.8659],[1527393600,0.8659],[1527480000,0.8659],[1527566400,0.8659],[1527652800,0.90749999999999997],[1527739200,0.90629999999999999],[1527825600,0.92449999999999999],[1527912000,0.95530000000000004],[1527998400,0.95530000000000004],[1528084800,0.95530000000000004],[1528171200,0.9536],[1528257600,0.93379999999999996],[1528344000,0.94240000000000002],[1528430400,0.93279999999999996],[1528516800,0.92469999999999997],[1528603200,0.92469999999999997],[1528689600,0.92469999999999997],[1528776000,0.89319999999999999],[1528862400,0.89219999999999999],[1528948800,0.90410000000000001],[1529035200,0.97409999999999997],[1529121600,0.97889999999999999],[1529208000,0.97889999999999999],[1529294400,0.97889999999999999],[1529380800,0.98629999999999995],[1529467200,1.0009999999999999],[1529553600,1.014],[1529640000,1.0049999999999999],[1529726400,1.008],[1529812800,1.008],[1529899200,1.008],[1529985600,0.9909],[1530072000,0.95899999999999996],[1530158400,1.016],[1530244800,1.044],[1530331200,0.98319999999999996],[1530417600,0.98319999999999996],[1530504000,0.98319999999999996],[1530590400,1.0249999999999999],[1530676800,1.21],[1530763200,1.21],[1530849600,1.1220000000000001],[1530936000,1.153],[1531022400,1.153],[1531108800,1.153],[1531195200,1.1699999999999999],[1531281600,1.2050000000000001],[1531368000,1.204],[1531454400,1.1859999999999999],[1531540800,1.1970000000000001],[1531627200,1.1970000000000001],[1531713600,1.1970000000000001],[1531800000,1.2230000000000001],[1531886400,1.216],[1531972800,1.2070000000000001],[1532059200,1.2050000000000001],[1532145600,1.1279999999999999],[1532232000,1.1279999999999999],[1532318400,1.1279999999999999],[1532404800,1.119],[1532491200,1.119],[1532577600,1.1279999999999999],[1532664000,1.1459999999999999],[1532750400,1.1439999999999999],[1532836800,1.1439999999999999],[1532923200,1.1439999999999999],[1533009600,1.145],[1533096000,1.1359999999999999],[1533182400,1.099],[1533268800,1.1200000000000001],[1533355200,1.0940000000000001],[1533441600,1.0940000000000001],[1533528000,1.0940000000000001],[1533614400,1.0940000000000001],[1533700800,1.091],[1533787200,1.117],[1533873600,1.1120000000000001],[1533960000,1.1279999999999999],[1534046400,1.1279999999999999],[1534132800,1.1279999999999999],[1534219200,1.131],[1534305600,1.141],[1534392000,1.1870000000000001],[1534478400,1.123],[1534564800,1.1359999999999999],[1534651200,1.1359999999999999],[1534737600,1.1359999999999999],[1534824000,1.1439999999999999],[1534910400,1.111],[1534996800,1.111],[1535083200,1.117],[1535169600,1.1220000000000001],[1535256000,1.1220000000000001],[1535342400,1.1220000000000001],[1535428800,1.1240000000000001],[1535515200,1.1120000000000001],[1535601600,1.1120000000000001],[1535688000,1.1240000000000001],[1535774400,1.105],[1535860800,1.105],[1535947200,1.105],[1536033600,1.105],[1536120000,1.0960000000000001],[1536206400,1.1080000000000001],[1536292800,1.121],[1536379200,1.1259999999999999],[1536465600,1.1259999999999999],[1536552000,1.1259999999999999],[1536638400,1.1499999999999999],[1536724800,1.1379999999999999],[1536811200,1.0589999999999999],[1536897600,1.0229999999999999],[1536984000,1.0189999999999999],[1537070400,1.0189999999999999],[1537156800,1.0189999999999999],[1537243200,0.9617],[1537329600,0.93500000000000005],[1537416000,0.95020000000000004],[1537502400,0.94330000000000003],[1537588800,0.93810000000000004],[1537675200,0.93810000000000004],[1537761600,0.93810000000000004],[1537848000,0.94059999999999999],[1537934400,0.9405],[1538020800,0.94579999999999997],[1538107200,0.91320000000000001],[1538193600,0.91649999999999998],[1538280000,0.91649999999999998],[1538366400,0.91649999999999998],[1538452800,0.9284],[1538539200,0.91169999999999995],[1538625600,0.90910000000000002],[1538712000,0.91549999999999998],[1538798400,0.92969999999999997],[1538884800,0.92969999999999997],[1538971200,0.92969999999999997],[1539057600,0.91610000000000003],[1539144000,0.89290000000000003],[1539230400,0.87780000000000002],[1539316800,0.90069999999999995],[1539403200,0.88870000000000005],[1539489600,0.88870000000000005],[1539576000,0.88870000000000005],[1539662400,0.87549999999999994],[1539748800,0.84640000000000004],[1539835200,0.83740000000000003],[1539921600,0.8004],[1540008000,0.78320000000000001],[1540094400,0.78320000000000001],[1540180800,0.78320000000000001],[1540267200,0.78790000000000004],[1540353600,0.80110000000000003],[1540440000,0.79400000000000004],[1540526400,0.77480000000000004],[1540612800,0.7198],[1540699200,0.7198],[1540785600,0.7198],[1540872000,0.7671],[1540958400,0.76870000000000005],[1541044800,0.75529999999999997],[1541131200,0.71589999999999998],[1541217600,0.7349],[1541304000,0.7349],[1541394000,0.7349],[1541480400,0.70489999999999997],[1541566800,0.71079999999999999],[1541653200,0.69179999999999997],[1541739600,0.71199999999999997],[1541826000,0.77490000000000003],[1541912400,0.77490000000000003],[1541998800,0.77490000000000003],[1542085200,0.745],[1542171600,0.73629999999999995],[1542258000,0.71850000000000003],[1542344400,0.72540000000000004],[1542430800,0.72889999999999999],[1542517200,0.72889999999999999],[1542603600,0.72889999999999999],[1542690000,0.75090000000000001],[1542776400,0.72489999999999999],[1542862800,0.71679999999999999],[1542949200,0.71679999999999999],[1543035600,0.72750000000000004],[1543122000,0.72750000000000004],[1543208400,0.72750000000000004],[1543294800,0.71530000000000005],[1543381200,0.72870000000000001],[1543467600,0.70440000000000003],[1543554000,0.69969999999999999],[1543640400,0.71099999999999997],[1543726800,0.71099999999999997],[1543813200,0.71099999999999997],[1543899600,0.69579999999999997],[1543986000,0.73129999999999995],[1544072400,0.73129999999999995],[1544158800,0.59460000000000002],[1544245200,0.60299999999999998],[1544331600,0.60299999999999998],[1544418000,0.60299999999999998],[1544504400,0.58430000000000004],[1544590800,0.58879999999999999],[1544677200,0.49409999999999998],[1544763600,0.53200000000000003],[1544850000,0.50929999999999997],[1544936400,0.50929999999999997],[1545022800,0.50929999999999997],[1545109200,0.50229999999999997],[1545195600,0.53910000000000002],[1545282000,0.54169999999999996],[1545368400,0.52239999999999998],[1545454800,0.52300000000000002],[1545541200,0.52300000000000002],[1545627600,0.52300000000000002],[1545714000,0.49919999999999998],[1545800400,0.49919999999999998],[1545886800,0.50860000000000005],[1545973200,0.51639999999999997],[1546059600,0.5131],[1546146000,0.5131],[1546232400,0.5131],[1546318800,0.49609999999999999],[1546405200,0.49609999999999999],[1546491600,0.5534],[1546578000,0.51119999999999999],[1546664400,0.51129999999999998],[1546750800,0.51129999999999998],[1546837200,0.51129999999999998],[1546923600,0.51370000000000005],[1547010000,0.51249999999999996],[1547096400,0.53080000000000005],[1547182800,0.53320000000000001],[1547269200,0.54759999999999998],[1547355600,0.54759999999999998],[1547442000,0.54759999999999998],[1547528400,0.53129999999999999],[1547614800,0.54079999999999995],[1547701200,0.53849999999999998],[1547787600,0.52390000000000003],[1547874000,0.52439999999999998],[1547960400,0.52439999999999998],[1548046800,0.52439999999999998],[1548133200,0.52439999999999998],[1548219600,0.4914],[1548306000,0.47599999999999998],[1548392400,null],[1548997200,0.48149999999999998],[1549083600,null],[1549342800,0.46639999999999998],[1549429200,null],[1549515600,0.4703],[1549602000,0.46999999999999997],[1549688400,0.47570000000000001],[1549774800,0.47570000000000001],[1549861200,0.47570000000000001],[1549947600,0.48230000000000001],[1550034000,0.4778],[1550120400,0.46899999999999997],[1550206800,0.51649999999999996],[1550293200,0.51619999999999999],[1550379600,0.51619999999999999],[1550466000,0.51619999999999999],[1550552400,0.51619999999999999],[1550638800,0.54210000000000003],[1550725200,0.52790000000000004],[1550811600,0.5444],[1550898000,0.53239999999999998],[1550984400,0.53239999999999998],[1551070800,0.53239999999999998],[1551157200,0.53959999999999997],[1551243600,0.53759999999999997],[1551330000,0.52849999999999997],[1551416400,0.53559999999999997],[1551502800,0.51580000000000004],[1551589200,0.51580000000000004],[1551675600,0.51580000000000004],[1551762000,0.50409999999999999],[1551848400,0.50170000000000003],[1551934800,0.50319999999999998],[1552021200,0.51719999999999999],[1552107600,0.50739999999999996],[1552194000,0.50739999999999996],[1552276800,0.50739999999999996],[1552363200,0.50870000000000004],[1552449600,0.4945],[1552536000,0.50229999999999997],[1552622400,0.50229999999999997],[1552708800,0.4819],[1552795200,0.4819],[1552881600,0.4819],[1552968000,0.48570000000000002],[1553054400,0.49890000000000001],[1553140800,0.49869999999999998],[1553227200,0.48170000000000002],[1553313600,0.50370000000000004],[1553400000,0.50370000000000004],[1553486400,0.50370000000000004],[1553572800,0.46800000000000003],[1553659200,0.48999999999999999],[1553745600,0.50270000000000004],[1553832000,0.49580000000000002],[1553918400,0.51139999999999997],[1554004800,0.51139999999999997],[1554091200,0.51139999999999997],[1554177600,0.50690000000000002],[1554264000,0.48649999999999999],[1554350400,0.49730000000000002],[1554436800,0.48449999999999999],[1554523200,0.49270000000000003],[1554609600,0.49270000000000003],[1554696000,0.49270000000000003],[1554782400,0.48049999999999998],[1554868800,0.48559999999999998],[1554955200,0.48220000000000002],[1555041600,0.48259999999999997],[1555128000,0.503],[1555214400,0.503],[1555300800,0.503],[1555387200,0.47589999999999999],[1555473600,0.47670000000000001],[1555560000,0.48399999999999999],[1555646400,0.47110000000000002],[1555732800,0.47110000000000002],[1555819200,0.47110000000000002],[1555905600,0.47110000000000002],[1555992000,0.47360000000000002],[1556078400,0.48199999999999998],[1556164800,0.46800000000000003],[1556251200,0.47189999999999999],[1556337600,0.4718],[1556424000,0.4718],[1556510400,0.4718],[1556596800,0.47299999999999998],[1556683200,0.47589999999999999],[1556769600,0.46939999999999998],[1556856000,0.46079999999999999],[1556942400,0.46100000000000002],[1557028800,0.46100000000000002],[1557115200,0.46100000000000002],[1557201600,0.45150000000000001],[1557288000,0.47020000000000001],[1557374400,0.46000000000000002],[1557460800,0.4874],[1557547200,0.48320000000000002],[1557633600,0.48320000000000002],[1557720000,0.48320000000000002],[1557806400,0.4738],[1557892800,0.48049999999999998],[1557979200,0.46060000000000001],[1558065600,0.46460000000000001],[1558152000,0.47560000000000002],[1558238400,0.47560000000000002],[1558324800,0.47560000000000002],[1558411200,0.47210000000000002],[1558497600,0.47670000000000001],[1558584000,0.4718],[1558670400,0.46829999999999999],[1558756800,0.46329999999999999],[1558843200,0.46329999999999999],[1558929600,0.46329999999999999],[1559016000,0.46329999999999999],[1559102400,0.4546],[1559188800,0.43369999999999997],[1559275200,0.441],[1559361600,0.44259999999999999],[1559448000,0.44259999999999999],[1559534400,0.44259999999999999],[1559620800,0.44190000000000002],[1559707200,0.42509999999999998],[1559793600,0.4173],[1559880000,0.41170000000000001],[1559966400,0.40999999999999998],[1560052800,0.40999999999999998],[1560139200,0.40999999999999998],[1560225600,0.40639999999999998],[1560312000,0.40789999999999998],[1560398400,0.4279],[1560484800,0.43930000000000002],[1560571200,0.4491],[1560657600,0.4491],[1560744000,0.4491],[1560830400,0.4582],[1560916800,0.47260000000000002],[1561003200,0.48480000000000001],[1561089600,0.50960000000000005],[1561176000,0.49030000000000001],[1561262400,0.49030000000000001],[1561348800,0.49030000000000001],[1561435200,0.55000000000000004],[1561521600,0.53439999999999999],[1561608000,0.5091],[1561694400,0.50049999999999994],[1561780800,0.46550000000000002],[1561867200,0.46550000000000002],[1561953600,0.46550000000000002],[1562040000,0.45929999999999999],[1562126400,0.74690000000000001],[1562212800,0.74770000000000003],[1562299200,0.74770000000000003],[1562385600,0.74409999999999998],[1562472000,0.74409999999999998],[1562558400,0.74409999999999998],[1562644800,0.75539999999999996],[1562731200,0.77259999999999995],[1562817600,0.745],[1562904000,0.79769999999999996],[1562990400,0.79369999999999996],[1563076800,0.79369999999999996],[1563163200,0.79369999999999996],[1563249600,0.80520000000000003],[1563336000,0.77839999999999998],[1563422400,0.78169999999999995],[1563508800,0.78820000000000001],[1563595200,0.78859999999999997],[1563681600,0.78859999999999997],[1563768000,0.78859999999999997],[1563854400,0.8014],[1563940800,0.82379999999999998],[1564027200,1.1339999999999999],[1564113600,1.3089999999999999],[1564200000,1.4950000000000001],[1564286400,1.4950000000000001],[1564372800,1.4950000000000001],[1564459200,1.4059999999999999],[1564545600,1.266],[1564632000,1.2729999999999999],[1564718400,1.3089999999999999],[1564804800,1.3149999999999999],[1564891200,1.3149999999999999],[1564977600,1.3149999999999999],[1565064000,1.3100000000000001],[1565150400,1.3340000000000001],[1565236800,1.4119999999999999],[1565323200,1.405],[1565409600,1.4490000000000001],[1565496000,1.4490000000000001],[1565582400,1.4490000000000001],[1565668800,1.5],[1565755200,1.3999999999999999],[1565841600,1.444],[1565928000,1.478],[1566014400,1.4099999999999999],[1566100800,1.4099999999999999],[1566187200,1.4099999999999999],[1566273600,1.4379999999999999],[1566360000,1.3089999999999999],[1566446400,1.3959999999999999],[1566532800,1.3700000000000001],[1566619200,1.218],[1566705600,1.218],[1566792000,1.218],[1566878400,1.24],[1566964800,1.274],[1567051200,1.3660000000000001],[1567137600,1.2330000000000001],[1567224000,1.2649999999999999],[1567310400,1.2649999999999999],[1567396800,1.2649999999999999],[1567483200,1.2649999999999999],[1567569600,1.204],[1567656000,1.171],[1567742400,1.133],[1567828800,1.113],[1567915200,1.113],[1568001600,1.113],[1568088000,1.0669999999999999],[1568174400,1.0309999999999999],[1568260800,1.163],[1568347200,1.1279999999999999],[1568433600,1.1000000000000001],[1568520000,1.1000000000000001],[1568606400,1.1000000000000001],[1568692800,1.1339999999999999],[1568779200,1.103],[1568865600,1.151],[1568952000,1.0980000000000001],[1569038400,1.181],[1569124800,1.181],[1569211200,1.181],[1569297600,1.1499999999999999],[1569384000,1.145],[1569470400,1.1000000000000001],[1569556800,1.1080000000000001],[1569643200,1.125],[1569729600,1.125],[1569816000,1.125],[1569902400,1.1060000000000001],[1569988800,1.1299999999999999],[1570075200,1.1559999999999999],[1570161600,1.1799999999999999],[1570248000,1.1779999999999999],[1570334400,1.1779999999999999],[1570420800,1.1779999999999999],[1570507200,1.167],[1570593600,1.1459999999999999],[1570680000,1.161],[1570766400,1.1879999999999999],[1570852800,1.135],[1570939200,1.135],[1571025600,1.135],[1571112000,1.139],[1571198400,1.127],[1571284800,1.1100000000000001],[1571371200,1.1439999999999999],[1571457600,1.165],[1571544000,1.165],[1571630400,1.165],[1571716800,1.131],[1571803200,1.097],[1571889600,1.0940000000000001],[1571976000,1.0900000000000001],[1572062400,1.1100000000000001],[1572148800,1.1100000000000001],[1572235200,1.1100000000000001],[1572321600,1.071],[1572408000,1.0900000000000001],[1572494400,1.079],[1572580800,1.0760000000000001],[1572667200,1.0720000000000001],[1572753600,1.0720000000000001],[1572843600,1.0720000000000001],[1572930000,1.101],[1573016400,1.109],[1573102800,1.1220000000000001],[1573189200,1.117],[1573275600,1.1240000000000001],[1573362000,1.1240000000000001],[1573448400,1.1240000000000001],[1573534800,1.22],[1573621200,1.21],[1573707600,1.171],[1573794000,1.1459999999999999],[1573880400,1.169],[1573966800,1.169],[1574053200,1.169],[1574139600,1.177],[1574226000,1.1910000000000001],[1574312400,1.1559999999999999],[1574398800,1.206],[1574485200,1.1639999999999999],[1574571600,1.1639999999999999],[1574658000,1.1639999999999999],[1574744400,1.1519999999999999],[1574830800,1.1479999999999999],[1574917200,1.1579999999999999],[1575003600,1.1579999999999999],[1575090000,1.175],[1575176400,1.175],[1575262800,1.175],[1575349200,1.153],[1575435600,1.2050000000000001],[1575522000,1.1930000000000001],[1575608400,1.1719999999999999],[1575694800,1.196],[1575781200,1.196],[1575867600,1.196],[1575954000,1.204],[1576040400,1.1719999999999999],[1576126800,1.0209999999999999],[1576213200,1.0349999999999999],[1576299600,1.0149999999999999],[1576386000,1.0149999999999999],[1576472400,1.0149999999999999],[1576558800,1.032],[1576645200,1.0209999999999999],[1576731600,0.99129999999999996],[1576818000,1.024],[1576904400,0.97570000000000001],[1576990800,0.97570000000000001],[1577077200,0.97570000000000001],[1577163600,0.98570000000000002],[1577250000,0.9546],[1577336400,0.9546],[1577422800,0.97319999999999995],[1577509200,0.95069999999999999],[1577595600,0.95069999999999999],[1577682000,0.95069999999999999],[1577768400,0.99509999999999998],[1577854800,1.0029999999999999],[1577941200,1.0029999999999999],[1578027600,1.014],[1578114000,0.99119999999999997],[1578200400,0.99119999999999997],[1578286800,0.99119999999999997],[1578373200,0.98799999999999999],[1578459600,0.97230000000000005],[1578546000,0.96709999999999996],[1578632400,0.9839],[1578718800,0.98660000000000003],[1578805200,0.98660000000000003],[1578891600,0.98660000000000003],[1578978000,0.97509999999999997],[1579064400,0.96870000000000001],[1579150800,0.96860000000000002],[1579237200,0.97940000000000005],[1579323600,0.97729999999999995],[1579410000,0.97729999999999995],[1579496400,0.97729999999999995],[1579582800,0.97729999999999995],[1579669200,0.98560000000000003],[1579755600,0.99070000000000003],[1579842000,0.97189999999999999],[1579928400,0.97660000000000002],[1580014800,0.97660000000000002],[1580101200,0.97660000000000002],[1580187600,0.98970000000000002],[1580274000,0.98609999999999998],[1580360400,1],[1580446800,0.99939999999999996],[1580533200,1.0189999999999999],[1580619600,1.0189999999999999],[1580706000,1.0189999999999999],[1580792400,1.016],[1580878800,1.0269999999999999],[1580965200,0.99980000000000002],[1581051600,1.0009999999999999],[1581138000,1.034],[1581224400,1.034],[1581310800,1.034],[1581397200,0.96630000000000005],[1581483600,0.9264],[1581570000,0.94610000000000005],[1581656400,0.95389999999999997],[1581742800,0.93179999999999996],[1581829200,0.93179999999999996],[1581915600,0.93179999999999996],[1582002000,0.93179999999999996],[1582088400,0.9224],[1582174800,0.91649999999999998],[1582261200,0.90790000000000004],[1582347600,0.88429999999999997],[1582434000,0.88429999999999997],[1582520400,0.88429999999999997],[1582606800,0.93430000000000002],[1582693200,1.014],[1582779600,0.98270000000000002],[1582866000,0.97589999999999999],[1582952400,0.99939999999999996],[1583038800,0.99939999999999996],[1583125200,0.99939999999999996],[1583211600,0.94259999999999999],[1583298000,0.9032],[1583384400,0.99450000000000005],[1583470800,1.016],[1583557200,0.98080000000000001],[1583643600,0.98080000000000001],[1583726400,0.98080000000000001],[1583812800,1.091],[1583899200,1.0960000000000001],[1583985600,1.123],[1584072000,1.2130000000000001],[1584158400,1.155],[1584244800,1.155],[1584331200,1.155],[1584417600,1.1759999999999999],[1584504000,1.2310000000000001],[1584590400,1.282],[1584676800,0.97640000000000005],[1584763200,1.2110000000000001],[1584849600,1.2110000000000001],[1584936000,1.2110000000000001],[1585022400,1.0469999999999999],[1585108800,1.0249999999999999],[1585195200,1.1639999999999999],[1585281600,1.2669999999999999],[1585368000,1.1990000000000001],[1585454400,1.1990000000000001],[1585540800,1.1990000000000001],[1585627200,1.145],[1585713600,1.1040000000000001],[1585800000,1.0740000000000001],[1585886400,1.1319999999999999],[1585972800,1.24],[1586059200,1.24],[1586145600,1.24],[1586232000,1.1990000000000001],[1586318400,1.2330000000000001],[1586404800,1.129],[1586491200,1.111],[1586577600,1.111],[1586664000,1.111],[1586750400,1.111],[1586836800,1.0129999999999999],[1586923200,1.0629999999999999],[1587009600,1.0169999999999999],[1587096000,1.0389999999999999],[1587182400,1.085],[1587268800,1.085],[1587355200,1.085],[1587441600,1.107],[1587528000,1.006],[1587614400,1.145],[1587700800,1.137],[1587787200,1.121],[1587873600,1.121],[1587960000,1.121],[1588046400,1.1299999999999999],[1588132800,1.0549999999999999],[1588219200,1.0129999999999999],[1588305600,1.0489999999999999],[1588392000,1.05],[1588478400,1.05],[1588564800,1.05],[1588651200,1.01],[1588737600,1.01],[1588824000,1.109],[1588910400,1.0600000000000001],[1588996800,1.0149999999999999],[1589083200,1.0149999999999999],[1589169600,1.0149999999999999],[1589256000,0.94079999999999997],[1589342400,1.006],[1589428800,1],[1589515200,1.0149999999999999],[1589601600,1.0629999999999999],[1589688000,1.0629999999999999],[1589774400,1.0629999999999999],[1589860800,1.0209999999999999],[1589947200,1.0249999999999999],[1590033600,0.99070000000000003],[1590120000,1.006],[1590206400,0.99239999999999995],[1590292800,0.99239999999999995],[1590379200,0.99239999999999995],[1590465600,0.99239999999999995],[1590552000,0.95909999999999995],[1590638400,0.88],[1590724800,0.91039999999999999],[1590811200,0.89959999999999996],[1590897600,0.89959999999999996],[1590984000,0.89959999999999996],[1591070400,0.94550000000000001],[1591156800,0.9728],[1591243200,1.002],[1591329600,1.1319999999999999],[1591416000,0.98329999999999995],[1591502400,0.98329999999999995],[1591588800,0.98329999999999995],[1591675200,0.90129999999999999],[1591761600,0.88700000000000001],[1591848000,0.88870000000000005],[1591934400,0.90900000000000003],[1592020800,0.88290000000000002],[1592107200,0.88290000000000002],[1592193600,0.88290000000000002],[1592280000,0.85880000000000001],[1592366400,0.89859999999999995],[1592452800,0.92320000000000002],[1592539200,0.87370000000000003],[1592625600,0.91810000000000003],[1592712000,0.91810000000000003],[1592798400,0.91810000000000003],[1592884800,0.91890000000000005],[1592971200,0.91890000000000005],[1593057600,0.87790000000000001],[1593144000,0.9143],[1593230400,0.87639999999999996],[1593316800,0.87639999999999996],[1593403200,0.87639999999999996],[1593489600,0.97309999999999997],[1593576000,0.90290000000000004],[1593662400,0.89680000000000004],[1593748800,0.52569999999999995],[1593835200,0.52569999999999995],[1593921600,0.52569999999999995],[1594008000,0.52569999999999995],[1594094400,0.62080000000000002],[1594180800,0.56320000000000003],[1594267200,0.61019999999999996],[1594353600,0.58730000000000004],[1594440000,0.55469999999999997],[1594526400,0.55469999999999997],[1594612800,0.55469999999999997],[1594699200,0.54820000000000002],[1594785600,0.5272],[1594872000,0.50470000000000004],[1594958400,0.50329999999999997],[1595044800,0.50660000000000005],[1595131200,0.50660000000000005],[1595217600,0.50660000000000005],[1595304000,0.52000000000000002],[1595390400,0.50239999999999996],[1595476800,0.47920000000000001],[1595563200,0.47389999999999999],[1595649600,0.46889999999999998],[1595736000,0.46889999999999998],[1595822400,0.46889999999999998],[1595908800,0.46529999999999999],[1595995200,0.45529999999999998],[1596081600,0.40649999999999997],[1596168000,0.4133],[1596254400,0.43280000000000002],[1596340800,0.43280000000000002],[1596427200,0.43280000000000002],[1596513600,0.4325],[1596600000,0.43020000000000003],[1596686400,0.43269999999999997],[1596772800,null],[1596859200,0.41739999999999999],[1596945600,0.41739999999999999],[1597032000,0.41739999999999999],[1597118400,null],[1598414400,0.41849999999999998],[1598500800,null],[1599105600,0.41270000000000001],[1599192000,null],[1599710400,0.4224],[1599796800,0.42159999999999997],[1599883200,0.42409999999999998],[1599969600,0.42409999999999998],[1600056000,0.42409999999999998],[1600142400,0.41880000000000001],[1600228800,0.42249999999999999],[1600315200,null],[1600920000,0.41510000000000002],[1601006400,null],[1601352000,0.39779999999999999],[1601438400,0.39779999999999999],[1601524800,0.40250000000000002],[1601611200,0.39910000000000001],[1601697600,null],[1601956800,0.40570000000000001],[1602043200,null],[1602216000,0.4078],[1602302400,null],[1602734400,0.41399999999999998],[1602820800,0.43430000000000002],[1602907200,0.43559999999999999],[1602993600,0.43559999999999999],[1603080000,0.43559999999999999],[1603166400,0.43740000000000001],[1603252800,0.42859999999999998],[1603339200,0.42280000000000001],[1603425600,0.41909999999999997],[1603512000,0.41789999999999999],[1603598400,0.41789999999999999],[1603684800,0.41789999999999999],[1603771200,0.44790000000000002],[1603857600,0.43340000000000001],[1603944000,0.42499999999999999],[1604030400,0.42009999999999997],[1604116800,0.4163],[1604203200,0.4163],[1604293200,0.4163],[1604379600,0.43259999999999998],[1604466000,0.4143],[1604552400,0.41270000000000001],[1604638800,0.40570000000000001],[1604725200,null],[1608008400,0.42709999999999998],[1608094800,0.44479999999999997],[1608181200,0.45300000000000001],[1608267600,0.45100000000000001],[1608354000,0.43530000000000002],[1608440400,0.43530000000000002],[1608526800,0.43530000000000002],[1608613200,0.42599999999999999],[1608699600,0.4027],[1608786000,0.40329999999999999],[1608872400,0.41789999999999999],[1608958800,0.41789999999999999],[1609045200,0.41789999999999999],[1609131600,0.41789999999999999],[1609218000,0.42070000000000002],[1609304400,0.42380000000000001],[1609390800,0.41139999999999999],[1609477200,0.41930000000000001],[1609563600,0.41930000000000001],[1609650000,0.41930000000000001],[1609736400,0.41930000000000001],[1609822800,0.4249],[1609909200,0.41930000000000001],[1609995600,0.40689999999999998],[1610082000,null],[1610168400,0.38950000000000001],[1610254800,0.38950000000000001],[1610341200,0.38950000000000001],[1610427600,0.39479999999999998],[1610514000,0.38550000000000001],[1610600400,0.41010000000000002],[1610686800,0.3987],[1610773200,0.39460000000000001],[1610859600,0.39460000000000001],[1610946000,0.39460000000000001],[1611032400,0.39460000000000001],[1611118800,0.40910000000000002],[1611205200,null],[1611378000,0.39860000000000001],[1611464400,0.39860000000000001],[1611550800,0.39860000000000001],[1611637200,null],[1611810000,0.38279999999999997],[1611896400,null],[1611982800,0.38640000000000002],[1612069200,0.38640000000000002],[1612155600,0.38640000000000002],[1612242000,null],[1612933200,0.38669999999999999],[1613019600,0.39750000000000002],[1613106000,0.39360000000000001],[1613192400,0.40679999999999999],[1613278800,0.40679999999999999],[1613365200,0.40679999999999999],[1613451600,0.40679999999999999],[1613538000,0.4163],[1613624400,0.41320000000000001],[1613710800,0.38929999999999998],[1613797200,0.40239999999999998],[1613883600,0.40239999999999998],[1613970000,0.40239999999999998],[1614056400,0.38840000000000002],[1614142800,null],[1625284800,1.5740000000000001],[1625371200,1.5740000000000001],[1625457600,1.5740000000000001],[1625544000,1.5740000000000001],[1625630400,1.5960000000000001],[1625716800,1.569],[1625803200,1.5229999999999999],[1625889600,1.5269999999999999],[1625976000,1.5269999999999999],[1626062400,1.5269999999999999],[1626148800,1.6499999999999999],[1626235200,1.738],[1626321600,1.708],[1626408000,1.629],[1626494400,1.6200000000000001],[1626580800,1.6200000000000001],[1626667200,1.6200000000000001],[1626753600,1.6519999999999999],[1626840000,1.653],[1626926400,1.76],[1627012800,2.2989999999999999],[1627099200,2.1379999999999999],[1627185600,2.1379999999999999],[1627272000,2.1379999999999999],[1627358400,2.0089999999999999],[1627444800,2.0310000000000001],[1627531200,1.9790000000000001],[1627617600,1.952],[1627704000,1.9019999999999999],[1627790400,1.9019999999999999],[1627876800,1.9019999999999999],[1627963200,1.9730000000000001],[1628049600,1.9419999999999999],[1628136000,1.9279999999999999],[1628222400,1.897],[1628308800,1.857],[1628395200,1.857],[1628481600,1.857],[1628568000,1.859],[1628654400,1.851],[1628740800,1.8069999999999999],[1628827200,1.794],[1628913600,1.881],[1629000000,1.881],[1629086400,1.881],[1629172800,1.8069999999999999],[1629259200,1.8280000000000001],[1629345600,1.8420000000000001],[1629432000,1.847],[1629518400,1.861],[1629604800,1.861],[1629691200,1.861],[1629777600,1.8660000000000001],[1629864000,1.857],[1629950400,1.9119999999999999],[1630036800,1.968],[1630123200,1.972],[1630209600,1.972],[1630296000,1.972],[1630382400,1.9239999999999999],[1630468800,1.893],[1630555200,1.9319999999999999],[1630641600,1.9410000000000001],[1630728000,1.9690000000000001],[1630814400,1.9690000000000001],[1630900800,1.9690000000000001],[1630987200,1.9690000000000001],[1631073600,1.9950000000000001],[1631160000,2.012],[1631246400,2.0049999999999999],[1631332800,2.629],[1631419200,2.629],[1631505600,2.629],[1631592000,2.698],[1631678400,2.5750000000000002],[1631764800,2.9039999999999999],[1631851200,3.637],[1631937600,3.0819999999999999],[1632024000,3.0819999999999999],[1632110400,3.0819999999999999],[1632196800,2.9140000000000001],[1632283200,3.0030000000000001],[1632369600,2.9359999999999999],[1632456000,3.0840000000000001],[1632542400,3.1459999999999999],[1632628800,3.1459999999999999],[1632715200,3.1459999999999999],[1632801600,2.9630000000000001],[1632888000,3.101],[1632974400,2.9710000000000001],[1633060800,2.8039999999999998],[1633147200,2.7240000000000002],[1633233600,2.7240000000000002],[1633320000,2.7240000000000002],[1633406400,2.6629999999999998],[1633492800,2.7559999999999998],[1633579200,2.8260000000000001],[1633665600,2.9390000000000001],[1633752000,2.9399999999999999],[1633838400,2.9399999999999999],[1633924800,2.9399999999999999],[1634011200,2.9279999999999999],[1634097600,2.806],[1634184000,2.7709999999999999],[1634270400,2.7669999999999999],[1634356800,2.782],[1634443200,2.782],[1634529600,2.782],[1634616000,2.8999999999999999],[1634702400,2.8969999999999998],[1634788800,2.8490000000000002],[1634875200,3.0289999999999999],[1634961600,3.0049999999999999],[1635048000,3.0049999999999999],[1635134400,3.0049999999999999],[1635220800,2.931],[1635307200,2.6459999999999999],[1635393600,2.73],[1635480000,2.7240000000000002],[1635566400,2.7639999999999998],[1635652800,2.7639999999999998],[1635739200,2.7639999999999998],[1635825600,2.7269999999999999],[1635912000,2.7930000000000001],[1635998400,2.9199999999999999],[1636084800,2.9329999999999998],[1636171200,2.851],[1636257600,2.851],[1636347600,2.851],[1636434000,2.8109999999999999],[1636520400,2.7530000000000001],[1636606800,2.8069999999999999],[1636693200,2.8119999999999998],[1636779600,2.8420000000000001],[1636866000,2.8420000000000001],[1636952400,2.8420000000000001],[1637038800,3.085],[1637125200,3.117],[1637211600,2.9969999999999999],[1637298000,2.851],[1637384400,2.6930000000000001],[1637470800,2.6930000000000001],[1637557200,2.6930000000000001],[1637643600,2.6589999999999998],[1637730000,2.593],[1637816400,2.609],[1637902800,2.609],[1637989200,2.6379999999999999],[1638075600,2.6379999999999999],[1638162000,2.6379999999999999],[1638248400,2.613],[1638334800,2.573],[1638421200,2.6469999999999998],[1638507600,2.3980000000000001],[1638594000,2.3700000000000001],[1638680400,2.3700000000000001],[1638766800,2.3700000000000001],[1638853200,2.3929999999999998],[1638939600,2.4830000000000001],[1639026000,2.4849999999999999],[1639112400,2.5099999999999998],[1639198800,4.4400000000000004],[1639285200,4.4400000000000004],[1639371600,4.4400000000000004],[1639458000,4.2750000000000004],[1639544400,4.2619999999999996],[1639630800,3.8700000000000001],[1639717200,3.9359999999999999],[1639803600,3.5230000000000001],[1639890000,3.5230000000000001],[1639976400,3.5230000000000001],[1640062800,3.2909999999999999],[1640149200,3.472],[1640235600,3.512],[1640322000,3.3740000000000001],[1640408400,3.3740000000000001],[1640494800,3.3740000000000001],[1640581200,3.3740000000000001],[1640667600,3.4780000000000002],[1640754000,3.1280000000000001],[1640840400,3.1219999999999999],[1640926800,3.125],[1641013200,3.0630000000000002],[1641099600,3.0630000000000002],[1641186000,3.0630000000000002],[1641272400,2.8599999999999999],[1641358800,2.8069999999999999],[1641445200,2.8210000000000002],[1641531600,2.6099999999999999],[1641618000,2.6539999999999999],[1641704400,2.6539999999999999],[1641790800,2.6539999999999999],[1641877200,2.629],[1641963600,2.6520000000000001],[1642050000,2.6760000000000002],[1642136400,2.6349999999999998],[1642222800,2.6000000000000001],[1642309200,2.6000000000000001],[1642395600,2.6000000000000001],[1642482000,2.6000000000000001],[1642568400,2.52],[1642654800,2.4750000000000001],[1642741200,2.5179999999999998],[1642827600,2.4580000000000002],[1642914000,2.4580000000000002],[1643000400,2.4580000000000002],[1643086800,2.52],[1643173200,2.4980000000000002],[1643259600,2.5299999999999998],[1643346000,2.431],[1643432400,2.4910000000000001],[1643518800,2.4910000000000001],[1643605200,2.4910000000000001],[1643691600,2.6110000000000002],[1643778000,2.5249999999999999],[1643864400,2.6219999999999999],[1643950800,2.5750000000000002],[1644037200,2.6749999999999998],[1644123600,2.6749999999999998],[1644210000,2.6749999999999998],[1644296400,2.6600000000000001],[1644382800,2.7429999999999999],[1644469200,2.8079999999999998],[1644555600,2.8940000000000001],[1644642000,2.8109999999999999],[1644728400,2.8109999999999999],[1644814800,2.8109999999999999],[1644901200,2.7959999999999998],[1644987600,2.8660000000000001],[1645074000,2.8759999999999999],[1645160400,2.7679999999999998],[1645246800,2.7469999999999999],[1645333200,2.7469999999999999],[1645419600,2.7469999999999999],[1645506000,2.7469999999999999],[1645592400,2.6459999999999999],[1645678800,2.5840000000000001],[1645765200,2.5840000000000001],[1645851600,2.593],[1645938000,2.593],[1646024400,2.593],[1646110800,2.617],[1646197200,2.6240000000000001],[1646283600,2.734],[1646370000,2.694],[1646456400,2.6150000000000002],[1646542800,2.6150000000000002],[1646629200,2.6150000000000002],[1646715600,2.5449999999999999],[1646802000,2.488],[1646888400,2.71],[1646974800,2.7919999999999998],[1647061200,2.931],[1647147600,2.931],[1647230400,2.931],[1647316800,2.8319999999999999],[1647403200,2.8380000000000001],[1647489600,3.1179999999999999],[1647576000,2.8889999999999998],[1647662400,2.7799999999999998],[1647748800,2.7799999999999998],[1647835200,2.7799999999999998],[1647921600,2.8620000000000001],[1648008000,2.8149999999999999],[1648094400,2.6760000000000002],[1648180800,2.5880000000000001],[1648267200,2.343],[1648353600,2.343],[1648440000,2.343],[1648526400,2.2959999999999998],[1648612800,2.2410000000000001],[1648699200,2.2229999999999999],[1648785600,2.1789999999999998],[1648872000,2.0960000000000001],[1648958400,2.0960000000000001],[1649044800,2.0960000000000001],[1649131200,2.2570000000000001],[1649217600,2.1699999999999999],[1649304000,2.2559999999999998],[1649390400,2.2400000000000002],[1649476800,2.2130000000000001],[1649563200,2.2130000000000001],[1649649600,2.2130000000000001],[1649736000,2.1339999999999999],[1649822400,2.048],[1649908800,2.0960000000000001],[1649995200,2],[1650081600,2],[1650168000,2],[1650254400,2],[1650340800,2.0699999999999998],[1650427200,2.0619999999999998],[1650513600,2.0960000000000001],[1650600000,2.0880000000000001],[1650686400,2.0670000000000002],[1650772800,2.0670000000000002],[1650859200,2.0670000000000002],[1650945600,2.1219999999999999],[1651032000,2.0880000000000001],[1651118400,2.1859999999999999],[1651204800,2.157],[1651291200,2.2480000000000002],[1651377600,2.2480000000000002],[1651464000,2.2480000000000002],[1651550400,2.266],[1651636800,2.2410000000000001],[1651723200,2.3809999999999998],[1651809600,2.3199999999999998],[1651896000,2.2869999999999999],[1651982400,2.2869999999999999],[1652068800,2.2869999999999999],[1652155200,2.202],[1652241600,2.1869999999999998],[1652328000,1.992],[1652414400,1.992],[1652500800,1.9710000000000001],[1652587200,1.9710000000000001],[1652673600,1.9710000000000001],[1652760000,1.9570000000000001],[1652846400,1.97],[1652932800,1.9079999999999999],[1653019200,1.97],[1653105600,1.9319999999999999],[1653192000,1.9319999999999999],[1653278400,1.9319999999999999],[1653364800,2.1040000000000001],[1653451200,2.1070000000000002],[1653537600,2.2919999999999998],[1653624000,2.1840000000000002],[1653710400,2.1699999999999999],[1653796800,2.1699999999999999],[1653883200,2.1699999999999999],[1653969600,2.1699999999999999],[1654056000,2.2959999999999998],[1654142400,2.3439999999999999],[1654228800,2.387],[1654315200,2.3759999999999999],[1654401600,2.3759999999999999],[1654488000,2.3759999999999999],[1654574400,2.4969999999999999],[1654660800,2.468],[1654747200,2.488],[1654833600,2.2850000000000001],[1654920000,2.2949999999999999],[1655006400,2.2949999999999999],[1655092800,2.2949999999999999],[1655179200,2.226],[1655265600,2.3119999999999998],[1655352000,2.367],[1655438400,2.4369999999999998],[1655524800,2.4020000000000001],[1655611200,2.4020000000000001],[1655697600,2.4020000000000001],[1655784000,2.4020000000000001],[1655870400,2.6040000000000001],[1655956800,2.5819999999999999],[1656043200,2.6230000000000002],[1656129600,2.7050000000000001],[1656216000,2.7050000000000001],[1656302400,2.7050000000000001],[1656388800,2.6869999999999998],[1656475200,2.585],[1656561600,2.6320000000000001],[1656648000,2.6469999999999998],[1656734400,2.5920000000000001],[1656820800,2.5920000000000001],[1656907200,2.5920000000000001],[1656993600,2.5920000000000001],[1657080000,null],[1719979200,0.43080000000000002],[1720065600,0.41620000000000001],[1720152000,0.41620000000000001],[1720238400,null],[1720497600,0.43740000000000001],[1720584000,0.42220000000000002],[1720670400,0.41349999999999998],[1720756800,0.40539999999999998],[1720843200,0.39760000000000001],[1720929600,0.39760000000000001],[1721016000,0.39760000000000001],[1721102400,0.3977],[1721188800,0.39560000000000001],[1721275200,0.4244],[1721361600,0.42230000000000001],[1721448000,0.39889999999999998],[1721534400,0.39889999999999998],[1721620800,0.39889999999999998],[1721707200,null],[1751515200,0.37990000000000002],[1751601600,0.37640000000000001],[1751688000,0.37640000000000001],[1751774400,0.37640000000000001],[1751860800,0.37640000000000001],[1751947200,0.38179999999999997],[1752033600,0.35659999999999997],[1752120000,0.34549999999999997],[1752206400,0.33789999999999998],[1752292800,0.34320000000000001],[1752379200,0.34320000000000001],[1752465600,0.34320000000000001],[1752552000,0.34320000000000001],[1752638400,0.35549999999999998],[1752724800,0.34739999999999999],[1752811200,0.34399999999999997],[1752897600,0.34639999999999999],[1752984000,0.34639999999999999],[1753070400,0.34639999999999999],[1753156800,0.33929999999999999],[1753243200,0.3296],[1753329600,0.3226],[1753416000,0.32619999999999999],[1753502400,0.32450000000000001],[1753588800,0.32450000000000001],[1753675200,0.32450000000000001],[1753761600,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82179999999999997],[947048400,0.83709999999999996],[947134800,0.81699999999999995],[947221200,0.81920000000000004],[947307600,0.81989999999999996],[947394000,0.81989999999999996],[947480400,0.81989999999999996],[947566800,0.83320000000000005],[947653200,0.83250000000000002],[947739600,0.85970000000000002],[947826000,0.92649999999999999],[947912400,0.92969999999999997],[947998800,0.92969999999999997],[948085200,0.92969999999999997],[948171600,0.92969999999999997],[948258000,0.88270000000000004],[948344400,0.8569],[948430800,0.9073],[948517200,0.89900000000000002],[948603600,0.89900000000000002],[948690000,0.89900000000000002],[948776400,0.96479999999999999],[948862800,0.95250000000000001],[948949200,0.94079999999999997],[949035600,0.99170000000000003],[949122000,1.0700000000000001],[949208400,1.0700000000000001],[949294800,1.0700000000000001],[949381200,0.86219999999999997],[949467600,0.88790000000000002],[949554000,0.85860000000000003],[949640400,0.78939999999999999],[949726800,0.77539999999999998],[949813200,0.77539999999999998],[949899600,0.77539999999999998],[949986000,0.75680000000000003],[950072400,0.76019999999999999],[950158800,0.91459999999999997],[950245200,0.88300000000000001],[950331600,0.90749999999999997],[950418000,0.90749999999999997],[950504400,0.90749999999999997],[950590800,0.89590000000000003],[950677200,0.91779999999999995],[950763600,0.90600000000000003],[950850000,0.90900000000000003],[950936400,0.9335],[951022800,0.9335],[951109200,0.9335],[951195600,0.9335],[951282000,1.0029999999999999],[951368400,1.0369999999999999],[951454800,1.222],[951541200,1.163],[951627600,1.163],[951714000,1.163],[951800400,1.171],[951886800,1.335],[951973200,1.3540000000000001],[952059600,1.2649999999999999],[952146000,1.2290000000000001],[952232400,1.2290000000000001],[952318800,1.2290000000000001],[952405200,1.548],[952491600,1.627],[952578000,2.3570000000000002],[952664400,2.4700000000000002],[952750800,2.4510000000000001],[952837200,2.4510000000000001],[952923600,2.4510000000000001],[953010000,2.258],[953096400,2.294],[953182800,2.1680000000000001],[953269200,2.02],[953355600,1.873],[953442000,1.873],[953528400,1.873],[953614800,1.859],[953701200,1.7689999999999999],[953787600,2.105],[953874000,2.1110000000000002],[953960400,1.994],[954046800,1.994],[954133200,1.994],[954219600,1.861],[954306000,1.853],[954392400,1.702],[954478800,1.526],[954565200,1.7250000000000001],[954651600,1.7250000000000001],[954734400,1.7250000000000001],[954820800,1.7310000000000001],[954907200,1.655],[954993600,1.5529999999999999],[955080000,1.538],[955166400,1.571],[955252800,1.571],[955339200,1.571],[955425600,1.5620000000000001],[955512000,1.4159999999999999],[955598400,1.3100000000000001],[955684800,1.335],[955771200,1.3400000000000001],[955857600,1.3400000000000001],[955944000,1.3400000000000001],[956030400,1.2430000000000001],[956116800,1.248],[956203200,1.1339999999999999],[956289600,1.0900000000000001],[956376000,1.0900000000000001],[956462400,1.0900000000000001],[956548800,1.0900000000000001],[956635200,0.92449999999999999],[956721600,0.87170000000000003],[956808000,0.86299999999999999],[956894400,0.91120000000000001],[956980800,0.93940000000000001],[957067200,0.93940000000000001],[957153600,0.93940000000000001],[957240000,0.97809999999999997],[957326400,1.056],[957412800,1.077],[957499200,1.2330000000000001],[957585600,1.4570000000000001],[957672000,1.4570000000000001],[957758400,1.4570000000000001],[957844800,1.4850000000000001],[957931200,1.375],[958017600,1.171],[958104000,1.2270000000000001],[958190400,1.266],[958276800,1.266],[958363200,1.266],[958449600,1.216],[958536000,1.246],[958622400,1.256],[958708800,1.3029999999999999],[958795200,1.2410000000000001],[958881600,1.2410000000000001],[958968000,1.2410000000000001],[959054400,1.337],[959140800,1.2529999999999999],[959227200,1.2729999999999999],[959313600,1.2110000000000001],[959400000,1.284],[959486400,1.284],[959572800,1.284],[959659200,1.284],[959745600,1.2669999999999999],[959832000,1.252],[959918400,1.6559999999999999],[960004800,1.75],[960091200,1.75],[960177600,1.75],[960264000,1.772],[960350400,1.8300000000000001],[960436800,2.081],[960523200,1.913],[960609600,1.968],[960696000,1.968],[960782400,1.968],[960868800,1.9910000000000001],[960955200,2.177],[961041600,1.929],[961128000,1.911],[961214400,2.1120000000000001],[961300800,2.1120000000000001],[961387200,2.1120000000000001],[961473600,2.1440000000000001],[961560000,2.4729999999999999],[961646400,2.5129999999999999],[961732800,2.3170000000000002],[961819200,2.512],[961905600,2.512],[961992000,2.512],[962078400,2.4889999999999999],[962164800,2.4820000000000002],[962251200,2.5950000000000002],[962337600,2.9700000000000002],[962424000,3.0880000000000001],[962510400,3.0880000000000001],[962596800,3.0880000000000001],[962683200,3.0569999999999999],[962769600,3.0569999999999999],[962856000,0.84019999999999995],[962942400,0.84550000000000003],[963028800,0.82010000000000005],[963115200,0.82010000000000005],[963201600,0.82010000000000005],[963288000,0.81820000000000004],[963374400,0.83409999999999995],[963460800,0.82620000000000005],[963547200,0.82699999999999996],[963633600,0.77729999999999999],[963720000,0.77729999999999999],[963806400,0.77729999999999999],[963892800,0.80420000000000003],[963979200,0.71120000000000005],[964065600,0.69950000000000001],[964152000,0.72840000000000005],[964238400,0.70220000000000005],[964324800,0.70220000000000005],[964411200,0.70220000000000005],[964497600,0.73880000000000001],[964584000,0.73929999999999996],[964670400,0.72189999999999999],[964756800,0.63390000000000002],[964843200,0.61299999999999999],[964929600,0.61299999999999999],[965016000,0.61299999999999999],[965102400,0.65029999999999999],[965188800,0.57699999999999996],[965275200,0.56859999999999999],[965361600,0.55700000000000005],[965448000,0.57940000000000003],[965534400,0.57940000000000003],[965620800,0.57940000000000003],[965707200,0.60529999999999995],[965793600,0.57379999999999998],[965880000,0.56140000000000001],[965966400,0.50590000000000002],[966052800,0.54469999999999996],[966139200,0.54469999999999996],[966225600,0.54469999999999996],[966312000,0.52569999999999995],[966398400,0.45200000000000001],[966484800,0.46079999999999999],[966571200,0.44800000000000001],[966657600,0.46939999999999998],[966744000,0.46939999999999998],[966830400,0.46939999999999998],[966916800,0.53520000000000001],[967003200,0.59219999999999995],[967089600,0.53310000000000002],[967176000,0.62760000000000005],[967262400,0.66520000000000001],[967348800,0.66520000000000001],[967435200,0.66520000000000001],[967521600,0.63629999999999998],[967608000,0.62190000000000001],[967694400,0.63649999999999995],[967780800,0.6653],[967867200,0.68200000000000005],[967953600,0.68200000000000005],[968040000,0.68200000000000005],[968126400,0.68200000000000005],[968212800,0.67969999999999997],[968299200,0.68489999999999995],[968385600,0.6905],[968472000,0.65159999999999996],[968558400,0.65159999999999996],[968644800,0.65159999999999996],[968731200,0.64159999999999995],[968817600,0.65800000000000003],[968904000,0.66449999999999998],[968990400,0.6956],[969076800,0.66969999999999996],[969163200,0.66969999999999996],[969249600,0.66969999999999996],[969336000,0.66459999999999997],[969422400,0.67159999999999997],[969508800,0.63649999999999995],[969595200,0.61380000000000001],[969681600,0.71779999999999999],[969768000,0.71779999999999999],[969854400,0.71779999999999999],[969940800,0.66839999999999999],[970027200,0.69220000000000004],[970113600,0.68779999999999997],[970200000,0.73019999999999996],[970286400,0.73970000000000002],[970372800,0.73970000000000002],[970459200,0.73970000000000002],[970545600,0.65680000000000005],[970632000,0.63109999999999999],[970718400,0.63759999999999994],[970804800,0.63100000000000001],[970891200,0.62170000000000003],[970977600,0.62170000000000003],[971064000,0.62170000000000003],[971150400,0.61439999999999995],[971236800,0.60599999999999998],[971323200,0.58279999999999998],[971409600,0.56910000000000005],[971496000,0.64880000000000004],[971582400,0.64880000000000004],[971668800,0.64880000000000004],[971755200,0.68020000000000003],[971841600,0.62619999999999998],[971928000,0.61990000000000001],[972014400,0.63590000000000002],[972100800,0.61040000000000005],[972187200,0.61040000000000005],[972273600,0.61040000000000005],[972360000,0.57609999999999995],[972446400,0.5796],[972532800,0.47460000000000002],[972619200,0.47989999999999999],[972705600,0.46029999999999999],[972792000,0.46029999999999999],[972882000,0.46029999999999999],[972968400,0.40529999999999999],[973054800,0.44040000000000001],[973141200,0.43940000000000001],[973227600,0.44269999999999998],[973314000,0.43169999999999997],[973400400,0.43169999999999997],[973486800,0.43169999999999997],[973573200,0.41039999999999999],[973659600,0.41899999999999998],[973746000,0.3952],[973832400,0.36009999999999998],[973918800,0.34860000000000002],[974005200,0.34860000000000002],[974091600,0.34860000000000002],[974178000,0.36159999999999998],[974264400,0.39019999999999999],[974350800,0.38500000000000001],[974437200,0.31690000000000002],[974523600,0.3427],[974610000,0.3427],[974696400,0.3427],[974782800,0.33789999999999998],[974869200,0.32250000000000001],[974955600,0.2949],[975042000,0.2949],[975128400,0.29649999999999999],[975214800,0.29649999999999999],[975301200,0.29649999999999999],[975387600,0.28910000000000002],[975474000,0.28460000000000002],[975560400,0.2712],[975646800,0.26000000000000001],[975733200,0.2762],[975819600,0.2762],[975906000,0.2762],[975992400,0.25409999999999999],[976078800,0.3377],[976165200,0.33350000000000002],[976251600,0.33379999999999999],[976338000,0.37359999999999999],[976424400,0.37359999999999999],[976510800,0.37359999999999999],[976597200,0.4012],[976683600,0.3921],[976770000,0.34660000000000002],[976856400,0.33529999999999999],[976942800,0.34189999999999998],[977029200,0.34189999999999998],[977115600,0.34189999999999998],[977202000,0.26279999999999998],[977288400,0.2316],[977374800,0.2112],[977461200,0.21879999999999999],[977547600,0.27489999999999998],[977634000,0.27489999999999998],[977720400,0.27489999999999998],[977806800,0.27489999999999998],[977893200,0.24010000000000001],[977979600,0.26910000000000001],[978066000,0.26600000000000001],[978152400,0.25879999999999997],[978238800,0.25879999999999997],[978325200,0.25879999999999997],[978411600,0.25879999999999997],[978498000,0.22689999999999999],[978584400,0.25069999999999998],[978670800,0.25629999999999997],[978757200,0.22800000000000001],[978843600,0.22800000000000001],[978930000,0.22800000000000001],[979016400,0.24729999999999999],[979102800,0.25679999999999997],[979189200,0.28760000000000002],[979275600,0.31309999999999999],[979362000,0.30830000000000002],[979448400,0.30830000000000002],[979534800,0.30830000000000002],[979621200,0.30830000000000002],[979707600,0.32090000000000002],[979794000,0.36299999999999999],[979880400,0.31850000000000001],[979966800,0.36870000000000003],[980053200,0.36870000000000003],[980139600,0.36870000000000003],[980226000,0.35310000000000002],[980312400,0.36449999999999999],[980398800,0.34770000000000001],[980485200,0.34379999999999999],[980571600,0.36549999999999999],[980658000,0.36549999999999999],[980744400,0.36549999999999999],[980830800,0.37359999999999999],[980917200,0.39079999999999998],[981003600,0.3599],[981090000,0.36109999999999998],[981176400,0.33579999999999999],[981262800,0.33579999999999999],[981349200,0.33579999999999999],[981435600,0.31740000000000002],[981522000,0.31009999999999999],[981608400,0.2888],[981694800,0.30859999999999999],[981781200,0.28539999999999999],[981867600,0.28539999999999999],[981954000,0.28539999999999999],[982040400,0.28649999999999998],[982126800,0.29210000000000003],[982213200,0.29249999999999998],[982299600,0.3291],[982386000,0.2792],[982472400,0.2792],[982558800,0.2792],[982645200,0.2792],[982731600,0.23930000000000001],[982818000,0.2329],[982904400,0.23200000000000001],[982990800,0.22289999999999999],[983077200,0.22289999999999999],[983163600,0.22289999999999999],[983250000,0.21429999999999999],[983336400,0.1991],[983422800,0.16980000000000001],[983509200,0.16619999999999999],[983595600,0.18629999999999999],[983682000,0.18629999999999999],[983768400,0.18629999999999999],[983854800,0.1915],[983941200,0.187],[984027600,0.18329999999999999],[984114000,0.17469999999999999],[984200400,0.1613],[984286800,0.1613],[984373200,0.1613],[984459600,0.1434],[984546000,0.14810000000000001],[984632400,0.1452],[984718800,0.1421],[984805200,0.13389999999999999],[984891600,0.13389999999999999],[984978000,0.13389999999999999],[985064400,0.13869999999999999],[985150800,0.13189999999999999],[985237200,0.12959999999999999],[985323600,0.13539999999999999],[985410000,0.1736],[985496400,0.1736],[985582800,0.1736],[985669200,0.16259999999999999],[985755600,0.16370000000000001],[985842000,0.14949999999999999],[985928400,0.13900000000000001],[986014800,0.15329999999999999],[986101200,0.15329999999999999],[986184000,0.15329999999999999],[986270400,0.14369999999999999],[986356800,0.14030000000000001],[986443200,0.13639999999999999],[986529600,0.14599999999999999],[986616000,0.1416],[986702400,0.1416],[986788800,0.1416],[986875200,0.1447],[986961600,0.1615],[987048000,0.16819999999999999],[987134400,0.1991],[987220800,0.1991],[987307200,0.1991],[987393600,0.1991],[987480000,0.18429999999999999],[987566400,0.19620000000000001],[987652800,0.21160000000000001],[987739200,0.23730000000000001],[987825600,0.26469999999999999],[987912000,0.26469999999999999],[987998400,0.26469999999999999],[988084800,0.25380000000000003],[988171200,0.2457],[988257600,0.2626],[988344000,0.27500000000000002],[988430400,0.27710000000000001],[988516800,0.27710000000000001],[988603200,0.27710000000000001],[988689600,0.27460000000000001],[988776000,0.28439999999999999],[988862400,0.28689999999999999],[988948800,0.27139999999999997],[989035200,0.28149999999999997],[989121600,0.28149999999999997],[989208000,0.28149999999999997],[989294400,0.27050000000000002],[989380800,0.24590000000000001],[989467200,0.24879999999999999],[989553600,0.2515],[989640000,0.24890000000000001],[989726400,0.24890000000000001],[989812800,0.24890000000000001],[989899200,0.2331],[989985600,0.2266],[990072000,0.21940000000000001],[990158400,0.25659999999999999],[990244800,0.2525],[990331200,0.2525],[990417600,0.2525],[990504000,0.26540000000000002],[990590400,0.25069999999999998],[990676800,0.24010000000000001],[990763200,0.24110000000000001],[990849600,0.2384],[990936000,0.2384],[991022400,0.2384],[991108800,0.2384],[991195200,0.22739999999999999],[991281600,0.2024],[991368000,0.20799999999999999],[991454400,0.20050000000000001],[991540800,0.20050000000000001],[991627200,0.20050000000000001],[991713600,0.18379999999999999],[991800000,0.18629999999999999],[991886400,0.1895],[991972800,0.20780000000000001],[992059200,0.19159999999999999],[992145600,0.19159999999999999],[992232000,0.19159999999999999],[992318400,0.187],[992404800,0.182],[992491200,0.17879999999999999],[992577600,0.1663],[992664000,0.14080000000000001],[992750400,0.14080000000000001],[992836800,0.14080000000000001],[992923200,0.1326],[993009600,0.13450000000000001],[993096000,0.13439999999999999],[993182400,0.13420000000000001],[993268800,0.1326],[993355200,0.1326],[993441600,0.1326],[993528000,0.1245],[993614400,0.129],[993700800,0.13089999999999999],[993787200,0.13619999999999999],[993873600,0.14219999999999999],[993960000,0.14219999999999999],[994046400,0.14219999999999999],[994132800,0.13930000000000001],[994219200,0.79259999999999997],[994305600,0.79259999999999997],[994392000,0.79220000000000002],[994478400,0.73740000000000006],[994564800,0.73740000000000006],[994651200,0.73740000000000006],[994737600,0.79120000000000001],[994824000,0.75460000000000005],[994910400,0.73699999999999999],[994996800,0.79510000000000003],[995083200,0.8256],[995169600,0.8256],[995256000,0.8256],[995342400,0.75319999999999998],[995428800,0.80179999999999996],[995515200,0.77690000000000003],[995601600,0.81799999999999995],[995688000,0.8105],[995774400,0.8105],[995860800,0.8105],[995947200,0.77380000000000004],[996033600,0.76139999999999997],[996120000,0.74580000000000002],[996206400,0.75170000000000003],[996292800,0.78159999999999996],[996379200,0.78159999999999996],[996465600,0.78159999999999996],[996552000,0.74909999999999999],[996638400,0.75039999999999996],[996724800,0.7379],[996811200,0.78510000000000002],[996897600,0.755],[996984000,0.755],[997070400,0.755],[997156800,0.71440000000000003],[997243200,0.58840000000000003],[997329600,0.5968],[997416000,0.57289999999999996],[997502400,0.56269999999999998],[997588800,0.56269999999999998],[997675200,0.56269999999999998],[997761600,0.59619999999999995],[997848000,0.55220000000000002],[997934400,0.52539999999999998],[998020800,0.5091],[998107200,0.4819],[998193600,0.4819],[998280000,0.4819],[998366400,0.4778],[998452800,null],[1001390400,0.51700000000000002],[1001476800,null],[1001563200,0.46750000000000003],[1001649600,null],[1002254400,0.48999999999999999],[1002340800,null],[1002600000,0.49149999999999999],[1002686400,0.48580000000000001],[1002772800,0.50490000000000002],[1002859200,0.5585],[1002945600,0.55720000000000003],[1003032000,0.55720000000000003],[1003118400,0.55720000000000003],[1003204800,0.53859999999999997],[1003291200,0.53839999999999999],[1003377600,0.50819999999999999],[1003464000,0.50109999999999999],[1003550400,0.53080000000000005],[1003636800,0.53080000000000005],[1003723200,0.53080000000000005],[1003809600,0.5242],[1003896000,0.52729999999999999],[1003982400,0.5202],[1004068800,0.55369999999999997],[1004155200,0.54159999999999997],[1004241600,0.54159999999999997],[1004331600,0.54159999999999997],[1004418000,0.54059999999999997],[1004504400,0.5212],[1004590800,0.55569999999999997],[1004677200,0.55720000000000003],[1004763600,0.54400000000000004],[1004850000,0.54400000000000004],[1004936400,0.54400000000000004],[1005022800,0.60770000000000002],[1005109200,0.62839999999999996],[1005195600,0.625],[1005282000,0.6331],[1005368400,0.66069999999999995],[1005454800,0.66069999999999995],[1005541200,0.66069999999999995],[1005627600,0.63900000000000001],[1005714000,0.65939999999999999],[1005800400,0.65790000000000004],[1005886800,0.63429999999999997],[1005973200,0.63290000000000002],[1006059600,0.63290000000000002],[1006146000,0.63290000000000002],[1006232400,0.64370000000000005],[1006318800,0.59789999999999999],[1006405200,0.5917],[1006491600,0.5917],[1006578000,0.62490000000000001],[1006664400,0.62490000000000001],[1006750800,0.62490000000000001],[1006837200,0.64119999999999999],[1006923600,0.66790000000000005],[1007010000,0.62280000000000002],[1007096400,0.67190000000000005],[1007182800,0.629],[1007269200,0.629],[1007355600,0.629],[1007442000,0.65680000000000005],[1007528400,0.65110000000000001],[1007614800,0.62090000000000001],[1007701200,0.66320000000000001],[1007787600,0.64280000000000004],[1007874000,0.64280000000000004],[1007960400,0.64280000000000004],[1008046800,0.60970000000000002],[1008133200,0.62860000000000005],[1008219600,0.61019999999999996],[1008306000,0.52470000000000006],[1008392400,0.52939999999999998],[1008478800,0.52939999999999998],[1008565200,0.52939999999999998],[1008651600,0.51870000000000005],[1008738000,0.52270000000000005],[1008824400,0.54039999999999999],[1008910800,0.50800000000000001],[1008997200,0.52249999999999996],[1009083600,0.52249999999999996],[1009170000,0.52249999999999996],[1009256400,0.52229999999999999],[1009342800,0.52229999999999999],[1009429200,0.54310000000000003],[1009515600,0.56479999999999997],[1009602000,0.56100000000000005],[1009688400,0.56100000000000005],[1009774800,0.56100000000000005],[1009861200,0.55169999999999997],[1009947600,0.55169999999999997],[1010034000,0.54769999999999996],[1010120400,0.5514],[1010206800,0.56830000000000003],[1010293200,0.56830000000000003],[1010379600,0.56830000000000003],[1010466000,0.54520000000000002],[1010552400,0.55149999999999999],[1010638800,0.52159999999999995],[1010725200,0.50870000000000004],[1010811600,0.50900000000000001],[1010898000,0.50900000000000001],[1010984400,0.50900000000000001],[1011070800,0.45939999999999998],[1011157200,0.4572],[1011243600,0.42409999999999998],[1011330000,0.44309999999999999],[1011416400,0.43169999999999997],[1011502800,0.43169999999999997],[1011589200,0.43169999999999997],[1011675600,0.43169999999999997],[1011762000,0.442],[1011848400,0.46820000000000001],[1011934800,0.43909999999999999],[1012021200,0.44679999999999997],[1012107600,0.44679999999999997],[1012194000,0.44679999999999997],[1012280400,0.47660000000000002],[1012366800,0.45369999999999999],[1012453200,0.48749999999999999],[1012539600,0.46410000000000001],[1012626000,0.4572],[1012712400,0.4572],[1012798800,0.4572],[1012885200,0.41420000000000001],[1012971600,0.42920000000000003],[1013058000,0.40989999999999999],[1013144400,0.41020000000000001],[1013230800,0.43459999999999999],[1013317200,0.43459999999999999],[1013403600,0.43459999999999999],[1013490000,0.42549999999999999],[1013576400,0.42730000000000001],[1013662800,0.46329999999999999],[1013749200,0.42199999999999999],[1013835600,0.4214],[1013922000,0.4214],[1014008400,0.4214],[1014094800,0.4214],[1014181200,null],[1014440400,0.40770000000000001],[1014526800,0.40770000000000001],[1014613200,0.40770000000000001],[1014699600,null],[1014958800,0.39729999999999999],[1015045200,0.41039999999999999],[1015131600,0.41039999999999999],[1015218000,0.41039999999999999],[1015304400,0.41909999999999997],[1015390800,0.4405],[1015477200,0.4254],[1015563600,0.43319999999999997],[1015650000,0.44280000000000003],[1015736400,0.44280000000000003],[1015822800,0.44280000000000003],[1015909200,0.46510000000000001],[1015995600,0.4587],[1016082000,0.44690000000000002],[1016168400,0.44929999999999998],[1016254800,0.48230000000000001],[1016341200,0.48230000000000001],[1016427600,0.48230000000000001],[1016514000,0.47820000000000001],[1016600400,0.47920000000000001],[1016686800,0.44379999999999997],[1016773200,0.47470000000000001],[1016859600,0.47539999999999999],[1016946000,0.47539999999999999],[1017032400,0.47539999999999999],[1017118800,0.4587],[1017205200,0.45379999999999998],[1017291600,0.45839999999999997],[1017378000,0.44340000000000002],[1017464400,0.44340000000000002],[1017550800,0.44340000000000002],[1017637200,0.44340000000000002],[1017723600,0.45679999999999998],[1017810000,0.4451],[1017896400,0.44900000000000001],[1017982800,0.43980000000000002],[1018069200,0.437],[1018155600,0.437],[1018238400,0.437],[1018324800,0.41889999999999999],[1018411200,0.3982],[1018497600,0.40010000000000001],[1018584000,0.39419999999999999],[1018670400,0.40920000000000001],[1018756800,0.40920000000000001],[1018843200,0.40920000000000001],[1018929600,0.42999999999999999],[1019016000,0.439],[1019102400,0.44350000000000001],[1019188800,0.44790000000000002],[1019275200,0.43809999999999999],[1019361600,0.43809999999999999],[1019448000,0.43809999999999999],[1019534400,0.43090000000000001],[1019620800,0.42409999999999998],[1019707200,0.4365],[1019793600,0.43359999999999999],[1019880000,0.43009999999999998],[1019966400,0.43009999999999998],[1020052800,0.43009999999999998],[1020139200,0.45290000000000002],[1020225600,0.44819999999999999],[1020312000,0.43490000000000001],[1020398400,0.4204],[1020484800,0.4017],[1020571200,0.4017],[1020657600,0.4017],[1020744000,0.39700000000000002],[1020830400,0.39100000000000001],[1020916800,0.40710000000000002],[1021003200,0.4007],[1021089600,0.38379999999999997],[1021176000,0.38379999999999997],[1021262400,0.38379999999999997],[1021348800,0.40039999999999998],[1021435200,0.42180000000000001],[1021521600,0.40810000000000002],[1021608000,0.4173],[1021694400,0.40960000000000002],[1021780800,0.40960000000000002],[1021867200,0.40960000000000002],[1021953600,0.38990000000000002],[1022040000,0.37909999999999999],[1022126400,0.37640000000000001],[1022212800,0.38450000000000001],[1022299200,0.36549999999999999],[1022385600,0.36549999999999999],[1022472000,0.36549999999999999],[1022558400,0.36549999999999999],[1022644800,null],[1022731200,0.36549999999999999],[1022817600,null],[1025668800,1.05],[1025755200,1.0660000000000001],[1025841600,1.0660000000000001],[1025928000,1.0609999999999999],[1026014400,1.0609999999999999],[1026100800,1.0609999999999999],[1026187200,1.0389999999999999],[1026273600,1.0580000000000001],[1026360000,1.036],[1026446400,1.0149999999999999],[1026532800,1.0309999999999999],[1026619200,1.0309999999999999],[1026705600,1.0309999999999999],[1026792000,0.98199999999999998],[1026878400,1.04],[1026964800,1.0529999999999999],[1027051200,1.0229999999999999],[1027137600,1.048],[1027224000,1.048],[1027310400,1.048],[1027396800,1.0649999999999999],[1027483200,1.028],[1027569600,1.0580000000000001],[1027656000,1.0049999999999999],[1027742400,0.99719999999999998],[1027828800,0.99719999999999998],[1027915200,0.99719999999999998],[1028001600,0.97970000000000002],[1028088000,1.04],[1028174400,1.0349999999999999],[1028260800,1.0509999999999999],[1028347200,1.004],[1028433600,1.004],[1028520000,1.004],[1028606400,1.0009999999999999],[1028692800,1.073],[1028779200,1.1040000000000001],[1028865600,1.0189999999999999],[1028952000,1.0029999999999999],[1029038400,1.0029999999999999],[1029124800,1.0029999999999999],[1029211200,1.038],[1029297600,0.97750000000000004],[1029384000,0.92130000000000001],[1029470400,0.92210000000000003],[1029556800,1.0149999999999999],[1029643200,1.0149999999999999],[1029729600,1.0149999999999999],[1029816000,0.99050000000000005],[1029902400,0.94430000000000003],[1029988800,0.98640000000000005],[1030075200,0.98680000000000001],[1030161600,0.94079999999999997],[1030248000,0.94079999999999997],[1030334400,0.94079999999999997],[1030420800,0.97919999999999996],[1030507200,0.92930000000000001],[1030593600,0.92830000000000001],[1030680000,0.95269999999999999],[1030766400,0.9083],[1030852800,0.9083],[1030939200,0.9083],[1031025600,0.9083],[1031112000,0.90910000000000002],[1031198400,0.88270000000000004],[1031284800,0.82669999999999999],[1031371200,0.86250000000000004],[1031457600,0.86250000000000004],[1031544000,0.86250000000000004],[1031630400,0.89510000000000001],[1031716800,0.85199999999999998],[1031803200,0.84599999999999997],[1031889600,0.83779999999999999],[1031976000,0.78820000000000001],[1032062400,0.78820000000000001],[1032148800,0.78820000000000001],[1032235200,0.75290000000000001],[1032321600,0.77810000000000001],[1032408000,0.80110000000000003],[1032494400,0.77629999999999999],[1032580800,0.73919999999999997],[1032667200,0.73919999999999997],[1032753600,0.73919999999999997],[1032840000,0.75790000000000002],[1032926400,0.72809999999999997],[1033012800,0.71509999999999996],[1033099200,0.68730000000000002],[1033185600,0.72170000000000001],[1033272000,0.72170000000000001],[1033358400,0.72170000000000001],[1033444800,0.7288],[1033531200,0.72940000000000005],[1033617600,0.6986],[1033704000,0.74409999999999998],[1033790400,0.71689999999999998],[1033876800,0.71689999999999998],[1033963200,0.71689999999999998],[1034049600,0.73140000000000005],[1034136000,0.69879999999999998],[1034222400,0.76400000000000001],[1034308800,0.74509999999999998],[1034395200,0.75990000000000002],[1034481600,0.75990000000000002],[1034568000,0.75990000000000002],[1034654400,0.73999999999999999],[1034740800,0.76190000000000002],[1034827200,0.71319999999999995],[1034913600,0.74350000000000005],[1035000000,0.74590000000000001],[1035086400,0.74590000000000001],[1035172800,0.74590000000000001],[1035259200,0.75639999999999996],[1035345600,0.73519999999999996],[1035432000,0.72350000000000003],[1035518400,0.72450000000000003],[1035604800,0.74429999999999996],[1035691200,0.74429999999999996],[1035781200,0.74429999999999996],[1035867600,0.74009999999999998],[1035954000,0.74670000000000003],[1036040400,0.79820000000000002],[1036126800,0.77370000000000005],[1036213200,0.75870000000000004],[1036299600,0.75870000000000004],[1036386000,0.75870000000000004],[1036472400,0.95699999999999996],[1036558800,1.083],[1036645200,1.0429999999999999],[1036731600,1.0860000000000001],[1036818000,1.093],[1036904400,1.093],[1036990800,1.093],[1037077200,1.05],[1037163600,1.03],[1037250000,1.0580000000000001],[1037336400,1.024],[1037422800,0.97350000000000003],[1037509200,0.97350000000000003],[1037595600,0.97350000000000003],[1037682000,1.0109999999999999],[1037768400,0.99550000000000005],[1037854800,1.024],[1037941200,1.016],[1038027600,1.111],[1038114000,1.111],[1038200400,1.111],[1038286800,1.1000000000000001],[1038373200,1.0860000000000001],[1038459600,1.1040000000000001],[1038546000,1.1040000000000001],[1038632400,1.216],[1038718800,1.216],[1038805200,1.216],[1038891600,1.4159999999999999],[1038978000,1.458],[1039064400,1.4330000000000001],[1039150800,1.4039999999999999],[1039237200,1.409],[1039323600,1.409],[1039410000,1.409],[1039496400,1.329],[1039582800,1.3700000000000001],[1039669200,1.3380000000000001],[1039755600,1.3440000000000001],[1039842000,1.3200000000000001],[1039928400,1.3200000000000001],[1040014800,1.3200000000000001],[1040101200,1.3680000000000001],[1040187600,1.363],[1040274000,1.381],[1040360400,1.3620000000000001],[1040446800,1.331],[1040533200,1.331],[1040619600,1.331],[1040706000,1.2749999999999999],[1040792400,1.258],[1040878800,1.258],[1040965200,1.214],[1041051600,1.1890000000000001],[1041138000,1.1890000000000001],[1041224400,1.1890000000000001],[1041310800,1.23],[1041397200,1.2110000000000001],[1041483600,1.2110000000000001],[1041570000,1.28],[1041656400,1.3080000000000001],[1041742800,1.3080000000000001],[1041829200,1.3080000000000001],[1041915600,1.3100000000000001],[1042002000,1.2949999999999999],[1042088400,1.2410000000000001],[1042174800,1.2629999999999999],[1042261200,1.2729999999999999],[1042347600,1.2729999999999999],[1042434000,1.2729999999999999],[1042520400,1.2789999999999999],[1042606800,1.282],[1042693200,1.2390000000000001],[1042779600,1.169],[1042866000,1.1639999999999999],[1042952400,1.1639999999999999],[1043038800,1.1639999999999999],[1043125200,1.1639999999999999],[1043211600,1.115],[1043298000,1.1519999999999999],[1043384400,1.121],[1043470800,1.101],[1043557200,1.101],[1043643600,1.101],[1043730000,1.077],[1043816400,1.097],[1043902800,1.0740000000000001],[1043989200,1.0760000000000001],[1044075600,1.0429999999999999],[1044162000,1.0429999999999999],[1044248400,1.0429999999999999],[1044334800,1.034],[1044421200,1.002],[1044507600,1.0149999999999999],[1044594000,1.004],[1044680400,1.022],[1044766800,1.022],[1044853200,1.022],[1044939600,1.022],[1045026000,1.028],[1045112400,1.0640000000000001],[1045198800,1.05],[1045285200,1.0589999999999999],[1045371600,1.0589999999999999],[1045458000,1.0589999999999999],[1045544400,1.0589999999999999],[1045630800,1.006],[1045717200,0.95930000000000004],[1045803600,0.95130000000000003],[1045890000,0.93489999999999995],[1045976400,0.93489999999999995],[1046062800,0.93489999999999995],[1046149200,0.91859999999999997],[1046235600,0.93459999999999999],[1046322000,0.92700000000000005],[1046408400,0.94630000000000003],[1046494800,0.91410000000000002],[1046581200,0.91410000000000002],[1046667600,0.91410000000000002],[1046754000,0.90059999999999996],[1046840400,0.877],[1046926800,0.86419999999999997],[1047013200,0.83420000000000005],[1047099600,0.74639999999999995],[1047186000,0.74639999999999995],[1047272400,0.74639999999999995],[1047358800,0.80769999999999997],[1047445200,0.82050000000000001],[1047531600,0.8135],[1047618000,0.82420000000000004],[1047704400,0.83850000000000002],[1047790800,0.83850000000000002],[1047877200,0.83850000000000002],[1047963600,0.82220000000000004],[1048050000,0.85140000000000005],[1048136400,0.85140000000000005],[1048222800,0.87960000000000005],[1048309200,0.89900000000000002],[1048395600,0.89900000000000002],[1048482000,0.89900000000000002],[1048568400,0.89659999999999995],[1048654800,0.91310000000000002],[1048741200,0.87819999999999998],[1048827600,0.89100000000000001],[1048914000,0.86870000000000003],[1049000400,0.86870000000000003],[1049086800,0.86870000000000003],[1049173200,0.84260000000000002],[1049259600,0.86119999999999997],[1049346000,0.89539999999999997],[1049432400,0.90580000000000005],[1049518800,0.89480000000000004],[1049605200,0.89480000000000004],[1049688000,0.89480000000000004],[1049774400,0.95069999999999999],[1049860800,0.93940000000000001],[1049947200,0.92559999999999998],[1050033600,0.90600000000000003],[1050120000,0.92989999999999995],[1050206400,0.92989999999999995],[1050292800,0.92989999999999995],[1050379200,0.97289999999999999],[1050465600,0.98419999999999996],[1050552000,1.002],[1050638400,1.014],[1050724800,1.014],[1050811200,1.014],[1050897600,1.014],[1050984000,1.038],[1051070400,1.0669999999999999],[1051156800,1.036],[1051243200,1.02],[1051329600,0.98219999999999996],[1051416000,0.98219999999999996],[1051502400,0.98219999999999996],[1051588800,0.99960000000000004],[1051675200,0.9819],[1051761600,1.024],[1051848000,1.0229999999999999],[1051934400,1.0149999999999999],[1052020800,1.0149999999999999],[1052107200,1.0149999999999999],[1052193600,0.9909],[1052280000,1.008],[1052366400,0.9607],[1052452800,0.93910000000000005],[1052539200,0.90100000000000002],[1052625600,0.90100000000000002],[1052712000,0.90100000000000002],[1052798400,0.87109999999999999],[1052884800,0.85880000000000001],[1052971200,0.83760000000000001],[1053057600,0.84219999999999995],[1053144000,0.79690000000000005],[1053230400,0.79690000000000005],[1053316800,0.79690000000000005],[1053403200,0.80679999999999996],[1053489600,0.81720000000000004],[1053576000,0.82599999999999996],[1053662400,0.77600000000000002],[1053748800,0.76329999999999998],[1053835200,0.76329999999999998],[1053921600,0.76329999999999998],[1054008000,0.76329999999999998],[1054094400,0.76649999999999996],[1054180800,0.75919999999999999],[1054267200,0.78759999999999997],[1054353600,0.73229999999999995],[1054440000,0.73229999999999995],[1054526400,0.73229999999999995],[1054612800,0.75539999999999996],[1054699200,0.77100000000000002],[1054785600,0.73499999999999999],[1054872000,0.73550000000000004],[1054958400,0.72130000000000005],[1055044800,0.72130000000000005],[1055131200,0.72130000000000005],[1055217600,0.71260000000000001],[1055304000,0.69130000000000003],[1055390400,0.69769999999999999],[1055476800,0.7107],[1055563200,0.73309999999999997],[1055649600,0.73309999999999997],[1055736000,0.73309999999999997],[1055822400,0.75119999999999998],[1055908800,0.73619999999999997],[1055995200,0.72860000000000003],[1056081600,0.71999999999999997],[1056168000,0.71489999999999998],[1056254400,0.71489999999999998],[1056340800,0.71489999999999998],[1056427200,0.70889999999999997],[1056513600,0.70760000000000001],[1056600000,0.73129999999999995],[1056686400,0.74560000000000004],[1056772800,0.74990000000000001],[1056859200,0.74990000000000001],[1056945600,0.74990000000000001],[1057032000,0.77829999999999999],[1057118400,0.78920000000000001],[1057204800,1.274],[1057291200,1.2689999999999999],[1057377600,1.2689999999999999],[1057464000,1.2689999999999999],[1057550400,1.2689999999999999],[1057636800,1.252],[1057723200,1.2490000000000001],[1057809600,1.2450000000000001],[1057896000,1.2689999999999999],[1057982400,1.288],[1058068800,1.288],[1058155200,1.288],[1058241600,1.2749999999999999],[1058328000,1.452],[1058414400,1.4430000000000001],[1058500800,1.321],[1058587200,1.472],[1058673600,1.472],[1058760000,1.472],[1058846400,1.4359999999999999],[1058932800,1.4910000000000001],[1059019200,1.486],[1059105600,1.456],[1059192000,1.4139999999999999],[1059278400,1.4139999999999999],[1059364800,1.4139999999999999],[1059451200,1.4179999999999999],[1059537600,1.413],[1059624000,1.401],[1059710400,1.383],[1059796800,1.3380000000000001],[1059883200,1.3380000000000001],[1059969600,1.3380000000000001],[1060056000,1.3080000000000001],[1060142400,1.331],[1060228800,1.331],[1060315200,1.3300000000000001],[1060401600,1.3720000000000001],[1060488000,1.3720000000000001],[1060574400,1.3720000000000001],[1060660800,1.343],[1060747200,1.429],[1060833600,1.3999999999999999],[1060920000,1.4199999999999999],[1061006400,1.3600000000000001],[1061092800,1.3600000000000001],[1061179200,1.3600000000000001],[1061265600,1.3660000000000001],[1061352000,1.3839999999999999],[1061438400,1.3180000000000001],[1061524800,1.3129999999999999],[1061611200,1.272],[1061697600,1.272],[1061784000,1.272],[1061870400,1.2410000000000001],[1061956800,1.198],[1062043200,1.276],[1062129600,1.4350000000000001],[1062216000,1.452],[1062302400,1.452],[1062388800,1.452],[1062475200,1.452],[1062561600,1.4830000000000001],[1062648000,1.484],[1062734400,1.522],[1062820800,1.554],[1062907200,1.554],[1062993600,1.554],[1063080000,1.605],[1063166400,1.661],[1063252800,1.5149999999999999],[1063339200,1.6419999999999999],[1063425600,1.712],[1063512000,1.712],[1063598400,1.712],[1063684800,1.6240000000000001],[1063771200,1.6599999999999999],[1063857600,1.617],[1063944000,1.6619999999999999],[1064030400,1.6639999999999999],[1064116800,1.6639999999999999],[1064203200,1.6639999999999999],[1064289600,1.6240000000000001],[1064376000,1.637],[1064462400,1.6299999999999999],[1064548800,1.579],[1064635200,1.798],[1064721600,1.798],[1064808000,1.798],[1064894400,2.02],[1064980800,1.9399999999999999],[1065067200,1.952],[1065153600,1.9059999999999999],[1065240000,1.8819999999999999],[1065326400,1.8819999999999999],[1065412800,1.8819999999999999],[1065499200,2.1850000000000001],[1065585600,2.145],[1065672000,2.081],[1065758400,2.0379999999999998],[1065844800,2.0470000000000002],[1065931200,2.0470000000000002],[1066017600,2.0470000000000002],[1066104000,2.2069999999999999],[1066190400,2.1499999999999999],[1066276800,2.0680000000000001],[1066363200,2.0800000000000001],[1066449600,2.0569999999999999],[1066536000,2.0569999999999999],[1066622400,2.0569999999999999],[1066708800,2.0830000000000002],[1066795200,2.1779999999999999],[1066881600,2.0880000000000001],[1066968000,2.0209999999999999],[1067054400,1.9179999999999999],[1067140800,1.9179999999999999],[1067230800,1.9179999999999999],[1067317200,2.0249999999999999],[1067403600,2.133],[1067490000,2.137],[1067576400,2.089],[1067662800,1.617],[1067749200,1.617],[1067835600,1.617],[1067922000,1.577],[1068008400,1.54],[1068094800,1.6120000000000001],[1068181200,1.591],[1068267600,1.5860000000000001],[1068354000,1.5860000000000001],[1068440400,1.5860000000000001],[1068526800,1.49],[1068613200,1.466],[1068699600,1.4830000000000001],[1068786000,1.448],[1068872400,1.48],[1068958800,1.48],[1069045200,1.48],[1069131600,1.474],[1069218000,1.5369999999999999],[1069304400,1.6160000000000001],[1069390800,1.6160000000000001],[1069477200,1.6439999999999999],[1069563600,1.6439999999999999],[1069650000,1.6439999999999999],[1069736400,1.6699999999999999],[1069822800,1.665],[1069909200,1.637],[1069995600,1.637],[1070082000,1.625],[1070168400,1.625],[1070254800,1.625],[1070341200,1.5980000000000001],[1070427600,1.571],[1070514000,1.6060000000000001],[1070600400,1.6779999999999999],[1070686800,1.675],[1070773200,1.675],[1070859600,1.675],[1070946000,1.669],[1071032400,1.667],[1071118800,1.623],[1071205200,1.6619999999999999],[1071291600,1.615],[1071378000,1.615],[1071464400,1.615],[1071550800,1.52],[1071637200,1.5469999999999999],[1071723600,1.552],[1071810000,1.552],[1071896400,1.524],[1071982800,1.524],[1072069200,1.524],[1072155600,1.5549999999999999],[1072242000,1.583],[1072328400,1.5760000000000001],[1072414800,1.5760000000000001],[1072501200,1.5660000000000001],[1072587600,1.5660000000000001],[1072674000,1.5660000000000001],[1072760400,1.514],[1072846800,1.494],[1072933200,1.484],[1073019600,1.484],[1073106000,1.512],[1073192400,1.512],[1073278800,1.512],[1073365200,1.4850000000000001],[1073451600,1.4970000000000001],[1073538000,1.4990000000000001],[1073624400,1.534],[1073710800,1.5600000000000001],[1073797200,1.5600000000000001],[1073883600,1.5600000000000001],[1073970000,1.5429999999999999],[1074056400,1.548],[1074142800,1.5309999999999999],[1074229200,1.5329999999999999],[1074315600,1.601],[1074402000,1.601],[1074488400,1.601],[1074574800,1.601],[1074661200,1.5880000000000001],[1074747600,1.54],[1074834000,1.448],[1074920400,1.446],[1075006800,1.446],[1075093200,1.446],[1075179600,1.5],[1075266000,1.508],[1075352400,1.5980000000000001],[1075438800,1.5900000000000001],[1075525200,1.573],[1075611600,1.573],[1075698000,1.573],[1075784400,1.591],[1075870800,1.5609999999999999],[1075957200,1.496],[1076043600,1.4450000000000001],[1076130000,1.474],[1076216400,1.474],[1076302800,1.474],[1076389200,1.4670000000000001],[1076475600,1.4530000000000001],[1076562000,1.446],[1076648400,1.4550000000000001],[1076734800,1.4099999999999999],[1076821200,1.4099999999999999],[1076907600,1.4099999999999999],[1076994000,1.4099999999999999],[1077080400,1.476],[1077166800,1.4350000000000001],[1077253200,1.3899999999999999],[1077339600,1.371],[1077426000,1.371],[1077512400,1.371],[1077598800,1.357],[1077685200,1.2989999999999999],[1077771600,1.3560000000000001],[1077858000,1.3500000000000001],[1077944400,1.3],[1078030800,1.3],[1078117200,1.3],[1078203600,1.347],[1078290000,1.355],[1078376400,1.3480000000000001],[1078462800,1.3300000000000001],[1078549200,1.3560000000000001],[1078635600,1.3560000000000001],[1078722000,1.3560000000000001],[1078808400,1.2709999999999999],[1078894800,1.216],[1078981200,1.1819999999999999],[1079067600,1.226],[1079154000,1.2330000000000001],[1079240400,1.2330000000000001],[1079326800,1.2330000000000001],[1079413200,1.1870000000000001],[1079499600,1.147],[1079586000,1.218],[1079672400,1.2090000000000001],[1079758800,1.153],[1079845200,1.153],[1079931600,1.153],[1080018000,1.1619999999999999],[1080104400,1.1479999999999999],[1080190800,1.1879999999999999],[1080277200,1.212],[1080363600,1.1919999999999999],[1080450000,1.1919999999999999],[1080536400,1.1919999999999999],[1080622800,1.2150000000000001],[1080709200,1.1799999999999999],[1080795600,1.2509999999999999],[1080882000,1.248],[1080968400,1.2569999999999999],[1081054800,1.2569999999999999],[1081137600,1.2569999999999999],[1081224000,1.272],[1081310400,1.27],[1081396800,1.27],[1081483200,1.2450000000000001],[1081569600,1.2450000000000001],[1081656000,1.2450000000000001],[1081742400,1.2450000000000001],[1081828800,1.23],[1081915200,1.2450000000000001],[1082001600,1.2390000000000001],[1082088000,1.181],[1082174400,1.125],[1082260800,1.125],[1082347200,1.125],[1082433600,1.0840000000000001],[1082520000,1.0820000000000001],[1082606400,1.089],[1082692800,1.0720000000000001],[1082779200,1.0369999999999999],[1082865600,1.0369999999999999],[1082952000,1.0369999999999999],[1083038400,1.032],[1083124800,0.99929999999999997],[1083211200,1.0069999999999999],[1083297600,0.88639999999999997],[1083384000,0.86319999999999997],[1083470400,0.86319999999999997],[1083556800,0.86319999999999997],[1083643200,0.87480000000000002],[1083729600,0.84499999999999997],[1083816000,0.84960000000000002],[1083902400,0.86380000000000001],[1083988800,0.81269999999999998],[1084075200,0.81269999999999998],[1084161600,0.81269999999999998],[1084248000,0.8427],[1084334400,0.86140000000000005],[1084420800,0.85219999999999996],[1084507200,0.85740000000000005],[1084593600,0.79949999999999999],[1084680000,0.79949999999999999],[1084766400,0.79949999999999999],[1084852800,0.86080000000000001],[1084939200,0.79559999999999997],[1085025600,0.79630000000000001],[1085112000,0.78990000000000005],[1085198400,0.8034],[1085284800,0.8034],[1085371200,0.8034],[1085457600,0.80479999999999996],[1085544000,0.81910000000000005],[1085630400,0.84650000000000003],[1085716800,0.86240000000000006],[1085803200,0.81259999999999999],[1085889600,0.81259999999999999],[1085976000,0.81259999999999999],[1086062400,0.81259999999999999],[1086148800,0.84740000000000004],[1086235200,0.86519999999999997],[1086321600,0.85729999999999995],[1086408000,0.85870000000000002],[1086494400,0.85870000000000002],[1086580800,0.85870000000000002],[1086667200,0.89729999999999999],[1086753600,0.88839999999999997],[1086840000,0.89710000000000001],[1086926400,0.87719999999999998],[1087012800,0.87719999999999998],[1087099200,0.87719999999999998],[1087185600,0.87719999999999998],[1087272000,0.8175],[1087358400,0.88219999999999998],[1087444800,0.90529999999999999],[1087531200,0.87529999999999997],[1087617600,0.8478],[1087704000,0.8478],[1087790400,0.8478],[1087876800,0.82730000000000004],[1087963200,0.84989999999999999],[1088049600,0.86550000000000005],[1088136000,0.87960000000000005],[1088222400,0.8831],[1088308800,0.8831],[1088395200,0.8831],[1088481600,0.83840000000000003],[1088568000,0.81699999999999995],[1088654400,0.8004],[1088740800,0.80510000000000004],[1088827200,1.8420000000000001],[1088913600,1.8420000000000001],[1089000000,1.8420000000000001],[1089086400,1.8420000000000001],[1089172800,1.714],[1089259200,1.748],[1089345600,1.736],[1089432000,1.7989999999999999],[1089518400,1.7989999999999999],[1089604800,1.7989999999999999],[1089691200,1.802],[1089777600,1.845],[1089864000,1.863],[1089950400,1.865],[1090036800,1.742],[1090123200,1.742],[1090209600,1.742],[1090296000,1.6870000000000001],[1090382400,1.7929999999999999],[1090468800,1.724],[1090555200,1.738],[1090641600,1.633],[1090728000,1.633],[1090814400,1.633],[1090900800,1.5700000000000001],[1090987200,1.6479999999999999],[1091073600,1.651],[1091160000,1.6850000000000001],[1091246400,1.663],[1091332800,1.663],[1091419200,1.663],[1091505600,1.6120000000000001],[1091592000,1.5569999999999999],[1091678400,1.5860000000000001],[1091764800,1.556],[1091851200,1.5389999999999999],[1091937600,1.5389999999999999],[1092024000,1.5389999999999999],[1092110400,1.5429999999999999],[1092196800,1.5820000000000001],[1092283200,1.5649999999999999],[1092369600,1.5620000000000001],[1092456000,1.5629999999999999],[1092542400,1.5629999999999999],[1092628800,1.5629999999999999],[1092715200,1.609],[1092801600,1.5740000000000001],[1092888000,1.6020000000000001],[1092974400,1.5349999999999999],[1093060800,1.6080000000000001],[1093147200,1.6080000000000001],[1093233600,1.6080000000000001],[1093320000,1.6040000000000001],[1093406400,1.6419999999999999],[1093492800,1.744],[1093579200,1.7909999999999999],[1093665600,1.7769999999999999],[1093752000,1.7769999999999999],[1093838400,1.7769999999999999],[1093924800,1.716],[1094011200,1.722],[1094097600,1.714],[1094184000,1.7310000000000001],[1094270400,1.7110000000000001],[1094356800,1.7110000000000001],[1094443200,1.7110000000000001],[1094529600,1.7110000000000001],[1094616000,1.6950000000000001],[1094702400,1.6639999999999999],[1094788800,1.675],[1094875200,1.742],[1094961600,1.742],[1095048000,1.742],[1095134400,1.748],[1095220800,1.7669999999999999],[1095307200,1.7190000000000001],[1095393600,1.766],[1095480000,1.7350000000000001],[1095566400,1.7350000000000001],[1095652800,1.7350000000000001],[1095739200,1.762],[1095825600,1.7829999999999999],[1095912000,1.7090000000000001],[1095998400,1.7],[1096084800,1.714],[1096171200,1.714],[1096257600,1.714],[1096344000,1.6519999999999999],[1096430400,1.591],[1096516800,1.615],[1096603200,1.5680000000000001],[1096689600,1.631],[1096776000,1.631],[1096862400,1.631],[1096948800,1.6639999999999999],[1097035200,1.6339999999999999],[1097121600,1.641],[1097208000,1.631],[1097294400,1.6220000000000001],[1097380800,1.6220000000000001],[1097467200,1.6220000000000001],[1097553600,1.609],[1097640000,1.6319999999999999],[1097726400,1.609],[1097812800,1.615],[1097899200,1.591],[1097985600,1.591],[1098072000,1.591],[1098158400,1.5549999999999999],[1098244800,1.5620000000000001],[1098331200,1.577],[1098417600,1.5840000000000001],[1098504000,1.5329999999999999],[1098590400,1.5329999999999999],[1098676800,1.5329999999999999],[1098763200,1.5660000000000001],[1098849600,1.538],[1098936000,1.548],[1099022400,1.52],[1099108800,1.5269999999999999],[1099195200,1.5269999999999999],[1099285200,1.5269999999999999],[1099371600,1.5780000000000001],[1099458000,1.583],[1099544400,1.6120000000000001],[1099630800,1.589],[1099717200,1.6120000000000001],[1099803600,1.6120000000000001],[1099890000,1.6120000000000001],[1099976400,1.581],[1100062800,1.544],[1100149200,1.5089999999999999],[1100235600,1.5229999999999999],[1100322000,1.577],[1100408400,1.577],[1100494800,1.577],[1100581200,1.6679999999999999],[1100667600,1.7250000000000001],[1100754000,1.7270000000000001],[1100840400,1.694],[1100926800,1.694],[1101013200,1.694],[1101099600,1.694],[1101186000,1.7090000000000001],[1101272400,1.714],[1101358800,1.708],[1101445200,1.708],[1101531600,1.702],[1101618000,1.702],[1101704400,1.702],[1101790800,1.6819999999999999],[1101877200,1.615],[1101963600,1.593],[1102050000,1.599],[1102136400,1.649],[1102222800,1.649],[1102309200,1.649],[1102395600,1.629],[1102482000,1.577],[1102568400,1.5249999999999999],[1102654800,1.488],[1102741200,1.4430000000000001],[1102827600,1.4430000000000001],[1102914000,1.4430000000000001],[1103000400,1.4850000000000001],[1103086800,1.514],[1103173200,1.488],[1103259600,1.4530000000000001],[1103346000,1.4610000000000001],[1103432400,1.4610000000000001],[1103518800,1.4610000000000001],[1103605200,1.46],[1103691600,1.5649999999999999],[1103778000,1.534],[1103864400,1.5580000000000001],[1103950800,1.5580000000000001],[1104037200,1.5580000000000001],[1104123600,1.5580000000000001],[1104210000,1.538],[1104296400,1.54],[1104382800,1.579],[1104469200,1.5740000000000001],[1104555600,1.581],[1104642000,1.581],[1104728400,1.581],[1104814800,1.5649999999999999],[1104901200,1.5329999999999999],[1104987600,1.4590000000000001],[1105074000,1.4550000000000001],[1105160400,1.407],[1105246800,1.407],[1105333200,1.407],[1105419600,1.4510000000000001],[1105506000,1.391],[1105592400,1.4399999999999999],[1105678800,1.464],[1105765200,1.4299999999999999],[1105851600,1.4299999999999999],[1105938000,1.4299999999999999],[1106024400,1.4299999999999999],[1106110800,1.488],[1106197200,1.4370000000000001],[1106283600,1.4470000000000001],[1106370000,1.4390000000000001],[1106456400,1.4390000000000001],[1106542800,1.4390000000000001],[1106629200,1.4430000000000001],[1106715600,1.4339999999999999],[1106802000,1.47],[1106888400,1.4630000000000001],[1106974800,1.5640000000000001],[1107061200,1.5640000000000001],[1107147600,1.5640000000000001],[1107234000,1.518],[1107320400,1.5409999999999999],[1107406800,1.573],[1107493200,1.5409999999999999],[1107579600,1.615],[1107666000,1.615],[1107752400,1.615],[1107838800,1.6599999999999999],[1107925200,1.75],[1108011600,1.72],[1108098000,1.698],[1108184400,1.8260000000000001],[1108270800,1.8260000000000001],[1108357200,1.8260000000000001],[1108443600,1.8169999999999999],[1108530000,1.792],[1108616400,1.778],[1108702800,1.7829999999999999],[1108789200,1.7809999999999999],[1108875600,1.7809999999999999],[1108962000,1.7809999999999999],[1109048400,1.7809999999999999],[1109134800,1.8069999999999999],[1109221200,1.75],[1109307600,1.7370000000000001],[1109394000,1.8069999999999999],[1109480400,1.8069999999999999],[1109566800,1.8069999999999999],[1109653200,1.8109999999999999],[1109739600,1.946],[1109826000,1.8839999999999999],[1109912400,1.9530000000000001],[1109998800,1.917],[1110085200,1.917],[1110171600,1.917],[1110258000,1.9330000000000001],[1110344400,1.9339999999999999],[1110430800,1.9390000000000001],[1110517200,1.8200000000000001],[1110603600,1.8879999999999999],[1110690000,1.8879999999999999],[1110776400,1.8879999999999999],[1110862800,1.9470000000000001],[1110949200,1.992],[1111035600,1.994],[1111122000,1.994],[1111208400,1.944],[1111294800,1.944],[1111381200,1.944],[1111467600,1.873],[1111554000,1.8300000000000001],[1111640400,1.8899999999999999],[1111726800,1.9339999999999999],[1111813200,1.9339999999999999],[1111899600,1.9339999999999999],[1111986000,1.9339999999999999],[1112072400,1.9670000000000001],[1112158800,1.899],[1112245200,1.907],[1112331600,1.885],[1112418000,1.899],[1112504400,1.899],[1112587200,1.899],[1112673600,1.9350000000000001],[1112760000,1.8959999999999999],[1112846400,1.8839999999999999],[1112932800,1.821],[1113019200,1.7030000000000001],[1113105600,1.7030000000000001],[1113192000,1.7030000000000001],[1113278400,1.6930000000000001],[1113364800,1.6220000000000001],[1113451200,1.6240000000000001],[1113537600,1.6080000000000001],[1113624000,1.5760000000000001],[1113710400,1.5760000000000001],[1113796800,1.5760000000000001],[1113883200,1.571],[1113969600,1.583],[1114056000,1.5529999999999999],[1114142400,1.591],[1114228800,1.53],[1114315200,1.53],[1114401600,1.53],[1114488000,1.5089999999999999],[1114574400,1.55],[1114660800,1.534],[1114747200,1.546],[1114833600,1.4179999999999999],[1114920000,1.4179999999999999],[1115006400,1.4179999999999999],[1115092800,1.4670000000000001],[1115179200,1.494],[1115265600,1.5189999999999999],[1115352000,1.4790000000000001],[1115438400,1.4399999999999999],[1115524800,1.4399999999999999],[1115611200,1.4399999999999999],[1115697600,1.4319999999999999],[1115784000,1.4279999999999999],[1115870400,1.379],[1115956800,1.3919999999999999],[1116043200,1.417],[1116129600,1.417],[1116216000,1.417],[1116302400,1.3979999999999999],[1116388800,1.4359999999999999],[1116475200,1.4750000000000001],[1116561600,1.458],[1116648000,1.448],[1116734400,1.448],[1116820800,1.448],[1116907200,1.4239999999999999],[1116993600,1.393],[1117080000,1.343],[1117166400,1.381],[1117252800,1.3999999999999999],[1117339200,1.3999999999999999],[1117425600,1.3999999999999999],[1117512000,1.3999999999999999],[1117598400,1.389],[1117684800,1.373],[1117771200,1.4399999999999999],[1117857600,1.51],[1117944000,1.51],[1118030400,1.51],[1118116800,1.522],[1118203200,1.5589999999999999],[1118289600,1.571],[1118376000,1.5820000000000001],[1118462400,1.5469999999999999],[1118548800,1.5469999999999999],[1118635200,1.5469999999999999],[1118721600,1.53],[1118808000,1.51],[1118894400,1.474],[1118980800,1.5009999999999999],[1119067200,1.5189999999999999],[1119153600,1.5189999999999999],[1119240000,1.5189999999999999],[1119326400,1.512],[1119412800,1.5],[1119499200,1.5069999999999999],[1119585600,1.4610000000000001],[1119672000,1.395],[1119758400,1.395],[1119844800,1.395],[1119931200,1.3899999999999999],[1120017600,1.377],[1120104000,1.4039999999999999],[1120190400,1.4019999999999999],[1120276800,1.4059999999999999],[1120363200,1.4059999999999999],[1120449600,1.4059999999999999],[1120536000,1.4059999999999999],[1120622400,2.0369999999999999],[1120708800,2.1600000000000001],[1120795200,2.113],[1120881600,2.0800000000000001],[1120968000,2.0800000000000001],[1121054400,2.0800000000000001],[1121140800,2.1389999999999998],[1121227200,2.1419999999999999],[1121313600,2.0800000000000001],[1121400000,2.069],[1121486400,2.073],[1121572800,2.073],[1121659200,2.073],[1121745600,2.0739999999999998],[1121832000,2.056],[1121918400,2.0979999999999999],[1122004800,2.165],[1122091200,2.1549999999999998],[1122177600,2.1549999999999998],[1122264000,2.1549999999999998],[1122350400,2.169],[1122436800,2.173],[1122523200,2.2090000000000001],[1122609600,2.1440000000000001],[1122696000,2.145],[1122782400,2.145],[1122868800,2.145],[1122955200,2.1299999999999999],[1123041600,2.1440000000000001],[1123128000,2.1840000000000002],[1123214400,2.1819999999999999],[1123300800,2.181],[1123387200,2.181],[1123473600,2.181],[1123560000,2.1659999999999999],[1123646400,2.1789999999999998],[1123732800,2.141],[1123819200,2.1179999999999999],[1123905600,2.125],[1123992000,2.125],[1124078400,2.125],[1124164800,2.153],[1124251200,2.1520000000000001],[1124337600,2.1629999999999998],[1124424000,2.2170000000000001],[1124510400,2.2090000000000001],[1124596800,2.2090000000000001],[1124683200,2.2090000000000001],[1124769600,2.1459999999999999],[1124856000,2.0470000000000002],[1124942400,2.0550000000000002],[1125028800,2.1280000000000001],[1125115200,2.4359999999999999],[1125201600,2.4359999999999999],[1125288000,2.4359999999999999],[1125374400,2.4980000000000002],[1125460800,2.4620000000000002],[1125547200,2.3809999999999998],[1125633600,2.387],[1125720000,2.4079999999999999],[1125806400,2.4079999999999999],[1125892800,2.4079999999999999],[1125979200,2.4079999999999999],[1126065600,2.4540000000000002],[1126152000,2.4220000000000002],[1126238400,2.4510000000000001],[1126324800,2.3679999999999999],[1126411200,2.3679999999999999],[1126497600,2.3679999999999999],[1126584000,2.3769999999999998],[1126670400,2.4129999999999998],[1126756800,2.4220000000000002],[1126843200,2.476],[1126929600,2.5209999999999999],[1127016000,2.5209999999999999],[1127102400,2.5209999999999999],[1127188800,2.6040000000000001],[1127275200,2.6960000000000002],[1127361600,2.8010000000000002],[1127448000,2.6680000000000001],[1127534400,2.7690000000000001],[1127620800,2.7690000000000001],[1127707200,2.7690000000000001],[1127793600,2.9079999999999999],[1127880000,2.9399999999999999],[1127966400,3.0409999999999999],[1128052800,3.024],[1128139200,3.0529999999999999],[1128225600,3.0529999999999999],[1128312000,3.0529999999999999],[1128398400,3.2080000000000002],[1128484800,3.2440000000000002],[1128571200,3.2759999999999998],[1128657600,3.3290000000000002],[1128744000,3.2869999999999999],[1128830400,3.2869999999999999],[1128916800,3.2869999999999999],[1129003200,3.323],[1129089600,3.2709999999999999],[1129176000,3.0179999999999998],[1129262400,3.194],[1129348800,3.2149999999999999],[1129435200,3.2149999999999999],[1129521600,3.2149999999999999],[1129608000,3.2599999999999998],[1129694400,3.129],[1129780800,3.214],[1129867200,3.0990000000000002],[1129953600,3.1040000000000001],[1130040000,3.1040000000000001],[1130126400,3.1040000000000001],[1130212800,3.0510000000000002],[1130299200,3.0350000000000001],[1130385600,3.0600000000000001],[1130472000,3.0489999999999999],[1130558400,2.8540000000000001],[1130644800,2.8540000000000001],[1130734800,2.8540000000000001],[1130821200,2.6960000000000002],[1130907600,2.7679999999999998],[1130994000,2.7890000000000001],[1131080400,2.8450000000000002],[1131166800,2.859],[1131253200,2.859],[1131339600,2.859],[1131426000,2.903],[1131512400,2.9239999999999999],[1131598800,2.915],[1131685200,2.944],[1131771600,2.98],[1131858000,2.98],[1131944400,2.98],[1132030800,2.9630000000000001],[1132117200,2.8540000000000001],[1132203600,2.9239999999999999],[1132290000,2.9089999999999998],[1132376400,2.8809999999999998],[1132462800,2.8809999999999998],[1132549200,2.8809999999999998],[1132635600,2.8580000000000001],[1132722000,2.9329999999999998],[1132808400,2.863],[1132894800,2.863],[1132981200,2.843],[1133067600,2.843],[1133154000,2.843],[1133240400,2.8690000000000002],[1133326800,2.7170000000000001],[1133413200,2.8279999999999998],[1133499600,2.863],[1133586000,2.7599999999999998],[1133672400,2.7599999999999998],[1133758800,2.7599999999999998],[1133845200,2.8100000000000001],[1133931600,2.9969999999999999],[1134018000,3.1219999999999999],[1134104400,3.0059999999999998],[1134190800,3.0830000000000002],[1134277200,3.0830000000000002],[1134363600,3.0830000000000002],[1134450000,2.9710000000000001],[1134536400,3.0259999999999998],[1134622800,2.9359999999999999],[1134709200,2.9670000000000001],[1134795600,2.923],[1134882000,2.923],[1134968400,2.923],[1135054800,2.931],[1135141200,2.9060000000000001],[1135227600,2.843],[1135314000,2.8620000000000001],[1135400400,2.8860000000000001],[1135486800,2.8860000000000001],[1135573200,2.8860000000000001],[1135659600,2.8860000000000001],[1135746000,2.948],[1135832400,2.8849999999999998],[1135918800,2.8370000000000002],[1136005200,2.9159999999999999],[1136091600,2.9159999999999999],[1136178000,2.9159999999999999],[1136264400,2.9159999999999999],[1136350800,2.8029999999999999],[1136437200,2.9060000000000001],[1136523600,2.8969999999999998],[1136610000,2.9079999999999999],[1136696400,2.9079999999999999],[1136782800,2.9079999999999999],[1136869200,2.9279999999999999],[1136955600,2.9289999999999998],[1137042000,3.016],[1137128400,3.097],[1137214800,3.044],[1137301200,3.044],[1137387600,3.044],[1137474000,3.044],[1137560400,3.1400000000000001],[1137646800,3.1059999999999999],[1137733200,3.149],[1137819600,3.1829999999999998],[1137906000,3.1829999999999998],[1137992400,3.1829999999999998],[1138078800,3.1419999999999999],[1138165200,3.0630000000000002],[1138251600,3.0219999999999998],[1138338000,2.9569999999999999],[1138424400,2.9900000000000002],[1138510800,2.9900000000000002],[1138597200,2.9900000000000002],[1138683600,2.9239999999999999],[1138770000,2.8690000000000002],[1138856400,2.972],[1138942800,2.9350000000000001],[1139029200,2.8460000000000001],[1139115600,2.8460000000000001],[1139202000,2.8460000000000001],[1139288400,2.907],[1139374800,3.0840000000000001],[1139461200,3.2040000000000002],[1139547600,3.218],[1139634000,3.2490000000000001],[1139720400,3.2490000000000001],[1139806800,3.2490000000000001],[1139893200,3.0899999999999999],[1139979600,3.0619999999999998],[1140066000,3.0979999999999999],[1140152400,2.9889999999999999],[1140238800,3.0649999999999999],[1140325200,3.0649999999999999],[1140411600,3.0649999999999999],[1140498000,3.0649999999999999],[1140584400,3.089],[1140670800,3.1880000000000002],[1140757200,3.1779999999999999],[1140843600,3.1110000000000002],[1140930000,3.1110000000000002],[1141016400,3.1110000000000002],[1141102800,3.093],[1141189200,3.008],[1141275600,3.0870000000000002],[1141362000,3.1419999999999999],[1141448400,3.0859999999999999],[1141534800,3.0859999999999999],[1141621200,3.0859999999999999],[1141707600,3.0259999999999998],[1141794000,2.7549999999999999],[1141880400,2.794],[1141966800,2.8330000000000002],[1142053200,2.7570000000000001],[1142139600,2.7570000000000001],[1142226000,2.7570000000000001],[1142312400,2.839],[1142398800,2.9049999999999998],[1142485200,2.9129999999999998],[1142571600,2.7759999999999998],[1142658000,2.8290000000000002],[1142744400,2.8290000000000002],[1142830800,2.8290000000000002],[1142917200,2.7799999999999998],[1143003600,2.7519999999999998],[1143090000,2.7509999999999999],[1143176400,2.75],[1143262800,2.7610000000000001],[1143349200,2.7610000000000001],[1143435600,2.7610000000000001],[1143522000,2.7349999999999999],[1143608400,2.746],[1143694800,2.7570000000000001],[1143781200,2.8100000000000001],[1143867600,2.7690000000000001],[1143954000,2.7690000000000001],[1144036800,2.7690000000000001],[1144123200,2.7839999999999998],[1144209600,2.8410000000000002],[1144296000,2.8300000000000001],[1144382400,2.851],[1144468800,2.9420000000000002],[1144555200,2.9420000000000002],[1144641600,2.9420000000000002],[1144728000,2.8809999999999998],[1144814400,2.8900000000000001],[1144900800,2.915],[1144987200,2.9820000000000002],[1145073600,2.9820000000000002],[1145160000,2.9820000000000002],[1145246400,2.9820000000000002],[1145332800,2.9900000000000002],[1145419200,2.9359999999999999],[1145505600,2.9399999999999999],[1145592000,2.988],[1145678400,3.0459999999999998],[1145764800,3.0459999999999998],[1145851200,3.0459999999999998],[1145937600,3.1909999999999998],[1146024000,3.2080000000000002],[1146110400,3.117],[1146196800,3.1429999999999998],[1146283200,2.9740000000000002],[1146369600,2.9740000000000002],[1146456000,2.9740000000000002],[1146542400,2.9950000000000001],[1146628800,2.9550000000000001],[1146715200,2.9630000000000001],[1146801600,2.9740000000000002],[1146888000,2.8759999999999999],[1146974400,2.8759999999999999],[1147060800,2.8759999999999999],[1147147200,2.8530000000000002],[1147233600,2.758],[1147320000,2.774],[1147406400,2.6219999999999999],[1147492800,2.556],[1147579200,2.556],[1147665600,2.556],[1147752000,2.5],[1147838400,2.6000000000000001],[1147924800,2.5499999999999998],[1148011200,2.5880000000000001],[1148097600,2.5899999999999999],[1148184000,2.5899999999999999],[1148270400,2.5899999999999999],[1148356800,2.5059999999999998],[1148443200,2.4489999999999998],[1148529600,2.5070000000000001],[1148616000,2.4790000000000001],[1148702400,2.4420000000000002],[1148788800,2.4420000000000002],[1148875200,2.4420000000000002],[1148961600,2.4420000000000002],[1149048000,2.5329999999999999],[1149134400,2.5350000000000001],[1149220800,2.5030000000000001],[1149307200,2.581],[1149393600,2.581],[1149480000,2.581],[1149566400,2.6160000000000001],[1149652800,2.6269999999999998],[1149739200,2.7000000000000002],[1149825600,2.7160000000000002],[1149912000,2.73],[1149998400,2.73],[1150084800,2.73],[1150171200,2.6800000000000002],[1150257600,2.6299999999999999],[1150344000,2.681],[1150430400,2.6869999999999998],[1150516800,2.774],[1150603200,2.774],[1150689600,2.774],[1150776000,2.8679999999999999],[1150862400,3.032],[1150948800,3.1179999999999999],[1151035200,3.0760000000000001],[1151121600,3.0529999999999999],[1151208000,3.0529999999999999],[1151294400,3.0529999999999999],[1151380800,3.077],[1151467200,3.0139999999999998],[1151553600,3.0179999999999998],[1151640000,3.1019999999999999],[1151726400,3.0630000000000002],[1151812800,3.0630000000000002],[1151899200,3.0630000000000002],[1151985600,3.0920000000000001],[1152072000,3.0920000000000001],[1152158400,2.6629999999999998],[1152244800,2.7130000000000001],[1152331200,2.5870000000000002],[1152417600,2.5870000000000002],[1152504000,2.5870000000000002],[1152590400,2.6629999999999998],[1152676800,2.6680000000000001],[1152763200,2.6760000000000002],[1152849600,2.629],[1152936000,2.621],[1153022400,2.621],[1153108800,2.621],[1153195200,2.5569999999999999],[1153281600,2.5990000000000002],[1153368000,2.6120000000000001],[1153454400,2.5990000000000002],[1153540800,2.5179999999999998],[1153627200,2.5179999999999998],[1153713600,2.5179999999999998],[1153800000,2.5510000000000002],[1153886400,2.528],[1153972800,2.4390000000000001],[1154059200,2.359],[1154145600,2.4590000000000001],[1154232000,2.4590000000000001],[1154318400,2.4590000000000001],[1154404800,2.5510000000000002],[1154491200,2.27],[1154577600,2.3719999999999999],[1154664000,2.367],[1154750400,2.242],[1154836800,2.242],[1154923200,2.242],[1155009600,2.2839999999999998],[1155096000,2.242],[1155182400,2.2480000000000002],[1155268800,2.278],[1155355200,2.262],[1155441600,2.262],[1155528000,2.262],[1155614400,2.3420000000000001],[1155700800,2.3170000000000002],[1155787200,2.3620000000000001],[1155873600,2.3849999999999998],[1155960000,2.2559999999999998],[1156046400,2.2559999999999998],[1156132800,2.2559999999999998],[1156219200,2.2690000000000001],[1156305600,2.2370000000000001],[1156392000,2.1309999999999998],[1156478400,2.1309999999999998],[1156564800,2.1429999999999998],[1156651200,2.1429999999999998],[1156737600,2.1429999999999998],[1156824000,2.1760000000000002],[1156910400,2.1139999999999999],[1156996800,2.1579999999999999],[1157083200,2.1320000000000001],[1157169600,2.0979999999999999],[1157256000,2.0979999999999999],[1157342400,2.0979999999999999],[1157428800,2.0979999999999999],[1157515200,2.117],[1157601600,2.0990000000000002],[1157688000,2.0830000000000002],[1157774400,2.0609999999999999],[1157860800,2.0609999999999999],[1157947200,2.0609999999999999],[1158033600,2.0790000000000002],[1158120000,2.1019999999999999],[1158206400,2.129],[1158292800,2.113],[1158379200,2.1150000000000002],[1158465600,2.1150000000000002],[1158552000,2.1150000000000002],[1158638400,2.048],[1158724800,2.0129999999999999],[1158811200,1.99],[1158897600,1.984],[1158984000,1.9399999999999999],[1159070400,1.9399999999999999],[1159156800,1.9399999999999999],[1159243200,1.9430000000000001],[1159329600,1.8839999999999999],[1159416000,1.9790000000000001],[1159502400,1.9299999999999999],[1159588800,1.97],[1159675200,1.97],[1159761600,1.97],[1159848000,1.95],[1159934400,1.905],[1160020800,1.9850000000000001],[1160107200,2.0009999999999999],[1160193600,1.98],[1160280000,1.98],[1160366400,1.98],[1160452800,1.984],[1160539200,1.958],[1160625600,1.9470000000000001],[1160712000,1.9850000000000001],[1160798400,2.0019999999999998],[1160884800,2.0019999999999998],[1160971200,2.0019999999999998],[1161057600,2.0209999999999999],[1161144000,1.9770000000000001],[1161230400,1.9690000000000001],[1161316800,1.9510000000000001],[1161403200,1.9390000000000001],[1161489600,1.9390000000000001],[1161576000,1.9390000000000001],[1161662400,1.9390000000000001],[1161748800,1.901],[1161835200,1.8580000000000001],[1161921600,2.23],[1162008000,2.258],[1162094400,2.258],[1162184400,2.258],[1162270800,2.3450000000000002],[1162357200,2.4009999999999998],[1162443600,2.4279999999999999],[1162530000,2.323],[1162616400,2.3290000000000002],[1162702800,2.3290000000000002],[1162789200,2.3290000000000002],[1162875600,2.3610000000000002],[1162962000,2.3740000000000001],[1163048400,2.3929999999999998],[1163134800,2.2999999999999998],[1163221200,2.3069999999999999],[1163307600,2.3069999999999999],[1163394000,2.3069999999999999],[1163480400,2.2789999999999999],[1163566800,2.3250000000000002],[1163653200,2.2450000000000001],[1163739600,2.2229999999999999],[1163826000,2.222],[1163912400,2.222],[1163998800,2.222],[1164085200,2.2189999999999999],[1164171600,2.218],[1164258000,2.169],[1164344400,2.169],[1164430800,2.1749999999999998],[1164517200,2.1749999999999998],[1164603600,2.1749999999999998],[1164690000,2.202],[1164776400,2.2050000000000001],[1164862800,2.1920000000000002],[1164949200,2.2029999999999998],[1165035600,2.2000000000000002],[1165122000,2.2000000000000002],[1165208400,2.2000000000000002],[1165294800,2.1509999999999998],[1165381200,2.153],[1165467600,2.125],[1165554000,1.9530000000000001],[1165640400,1.9339999999999999],[1165726800,1.9339999999999999],[1165813200,1.9339999999999999],[1165899600,1.9470000000000001],[1165986000,1.96],[1166072400,1.962],[1166158800,1.9610000000000001],[1166245200,1.988],[1166331600,1.988],[1166418000,1.988],[1166504400,1.984],[1166590800,2.012],[1166677200,2.0249999999999999],[1166763600,2.008],[1166850000,1.998],[1166936400,1.998],[1167022800,1.998],[1167109200,1.998],[1167195600,2.0539999999999998],[1167282000,2.0449999999999999],[1167368400,2.0150000000000001],[1167454800,1.96],[1167541200,1.96],[1167627600,1.96],[1167714000,1.96],[1167800400,1.96],[1167886800,1.931],[1167973200,1.956],[1168059600,1.8979999999999999],[1168146000,1.8979999999999999],[1168232400,1.8979999999999999],[1168318800,1.8899999999999999],[1168405200,1.867],[1168491600,1.825],[1168578000,1.857],[1168664400,1.865],[1168750800,1.865],[1168837200,1.865],[1168923600,1.865],[1169010000,1.8149999999999999],[1169096400,1.829],[1169182800,1.823],[1169269200,1.7729999999999999],[1169355600,1.7729999999999999],[1169442000,1.7729999999999999],[1169528400,1.728],[1169614800,1.7230000000000001],[1169701200,1.7050000000000001],[1169787600,1.746],[1169874000,1.671],[1169960400,1.671],[1170046800,1.671],[1170133200,1.756],[1170219600,1.738],[1170306000,1.708],[1170392400,1.6839999999999999],[1170478800,1.649],[1170565200,1.649],[1170651600,1.649],[1170738000,1.659],[1170824400,1.6799999999999999],[1170910800,1.694],[1170997200,1.7410000000000001],[1171083600,1.7549999999999999],[1171170000,1.7549999999999999],[1171256400,1.7549999999999999],[1171342800,1.7629999999999999],[1171429200,1.7529999999999999],[1171515600,1.722],[1171602000,1.73],[1171688400,1.782],[1171774800,1.782],[1171861200,1.782],[1171947600,1.782],[1172034000,1.839],[1172120400,1.823],[1172206800,1.8839999999999999],[1172293200,1.9570000000000001],[1172379600,1.9570000000000001],[1172466000,1.9570000000000001],[1172552400,1.9530000000000001],[1172638800,1.986],[1172725200,1.9350000000000001],[1172811600,1.9299999999999999],[1172898000,1.843],[1172984400,1.843],[1173070800,1.843],[1173157200,1.8700000000000001],[1173243600,1.865],[1173330000,1.8480000000000001],[1173416400,1.8620000000000001],[1173502800,1.875],[1173589200,1.875],[1173672000,1.875],[1173758400,1.879],[1173844800,1.9259999999999999],[1173931200,1.9239999999999999],[1174017600,1.9410000000000001],[1174104000,1.921],[1174190400,1.921],[1174276800,1.921],[1174363200,1.927],[1174449600,1.9330000000000001],[1174536000,1.9330000000000001],[1174622400,1.913],[1174708800,1.9159999999999999],[1174795200,1.9159999999999999],[1174881600,1.9159999999999999],[1174968000,1.9099999999999999],[1175054400,1.917],[1175140800,1.9139999999999999],[1175227200,1.8959999999999999],[1175313600,1.907],[1175400000,1.907],[1175486400,1.907],[1175572800,1.913],[1175659200,1.8999999999999999],[1175745600,1.8999999999999999],[1175832000,1.8919999999999999],[1175918400,1.8919999999999999],[1176004800,1.8919999999999999],[1176091200,1.8919999999999999],[1176177600,1.9139999999999999],[1176264000,1.905],[1176350400,1.8939999999999999],[1176436800,1.909],[1176523200,1.9099999999999999],[1176609600,1.9099999999999999],[1176696000,1.9099999999999999],[1176782400,1.923],[1176868800,1.954],[1176955200,1.9239999999999999],[1177041600,1.9279999999999999],[1177128000,1.921],[1177214400,1.921],[1177300800,1.921],[1177387200,1.9570000000000001],[1177473600,1.964],[1177560000,1.9510000000000001],[1177646400,1.9099999999999999],[1177732800,1.849],[1177819200,1.849],[1177905600,1.849],[1177992000,1.873],[1178078400,1.839],[1178164800,1.849],[1178251200,1.877],[1178337600,1.8640000000000001],[1178424000,1.8640000000000001],[1178510400,1.8640000000000001],[1178596800,1.841],[1178683200,1.8340000000000001],[1178769600,1.841],[1178856000,1.8220000000000001],[1178942400,1.8859999999999999],[1179028800,1.8859999999999999],[1179115200,1.8859999999999999],[1179201600,1.839],[1179288000,1.827],[1179374400,1.8380000000000001],[1179460800,1.8149999999999999],[1179547200,1.8069999999999999],[1179633600,1.8069999999999999],[1179720000,1.8069999999999999],[1179806400,1.8129999999999999],[1179892800,1.8140000000000001],[1179979200,1.782],[1180065600,1.8009999999999999],[1180152000,1.7969999999999999],[1180238400,1.7969999999999999],[1180324800,1.7969999999999999],[1180411200,1.7969999999999999],[1180497600,1.8140000000000001],[1180584000,1.8380000000000001],[1180670400,1.7949999999999999],[1180756800,1.77],[1180843200,1.77],[1180929600,1.77],[1181016000,1.7430000000000001],[1181102400,1.7410000000000001],[1181188800,1.7709999999999999],[1181275200,1.8069999999999999],[1181361600,1.7989999999999999],[1181448000,1.7989999999999999],[1181534400,1.7989999999999999],[1181620800,1.7989999999999999],[1181707200,1.794],[1181793600,1.778],[1181880000,1.78],[1181966400,1.776],[1182052800,1.776],[1182139200,1.776],[1182225600,1.776],[1182312000,1.77],[1182398400,1.726],[1182484800,1.694],[1182571200,1.7390000000000001],[1182657600,1.7390000000000001],[1182744000,1.7390000000000001],[1182830400,1.732],[1182916800,1.7410000000000001],[1183003200,1.736],[1183089600,1.7350000000000001],[1183176000,1.732],[1183262400,1.732],[1183348800,1.732],[1183435200,1.7150000000000001],[1183521600,1.9650000000000001],[1183608000,1.9650000000000001],[1183694400,1.9710000000000001],[1183780800,1.9590000000000001],[1183867200,1.9590000000000001],[1183953600,1.9590000000000001],[1184040000,1.972],[1184126400,1.97],[1184212800,1.976],[1184299200,1.921],[1184385600,1.9119999999999999],[1184472000,1.9119999999999999],[1184558400,1.9119999999999999],[1184644800,1.895],[1184731200,1.9279999999999999],[1184817600,1.867],[1184904000,1.746],[1184990400,1.7270000000000001],[1185076800,1.7270000000000001],[1185163200,1.7270000000000001],[1185249600,1.706],[1185336000,1.77],[1185422400,1.823],[1185508800,1.7969999999999999],[1185595200,1.8120000000000001],[1185681600,1.8120000000000001],[1185768000,1.8120000000000001],[1185854400,1.8340000000000001],[1185940800,1.798],[1186027200,1.839],[1186113600,1.7949999999999999],[1186200000,1.8440000000000001],[1186286400,1.8440000000000001],[1186372800,1.8440000000000001],[1186459200,1.8069999999999999],[1186545600,1.7649999999999999],[1186632000,1.7250000000000001],[1186718400,1.657],[1186804800,1.756],[1186891200,1.756],[1186977600,1.756],[1187064000,1.8260000000000001],[1187150400,1.8540000000000001],[1187236800,1.8500000000000001],[1187323200,1.96],[1187409600,1.837],[1187496000,1.837],[1187582400,1.837],[1187668800,1.923],[1187755200,1.9370000000000001],[1187841600,1.9410000000000001],[1187928000,1.9790000000000001],[1188014400,2],[1188100800,2],[1188187200,2],[1188273600,2.016],[1188360000,1.9970000000000001],[1188446400,2.0379999999999998],[1188532800,2.0169999999999999],[1188619200,2.0099999999999998],[1188705600,2.0099999999999998],[1188792000,2.0099999999999998],[1188878400,2.0099999999999998],[1188964800,2.024],[1189051200,2.077],[1189137600,2.0960000000000001],[1189224000,2.101],[1189310400,2.101],[1189396800,2.101],[1189483200,2.1080000000000001],[1189569600,2.1269999999999998],[1189656000,2.157],[1189742400,2.1589999999999998],[1189828800,2.0939999999999999],[1189915200,2.0939999999999999],[1190001600,2.0939999999999999],[1190088000,2.0830000000000002],[1190174400,2.077],[1190260800,2.0800000000000001],[1190347200,2.1219999999999999],[1190433600,2.1429999999999998],[1190520000,2.1429999999999998],[1190606400,2.1429999999999998],[1190692800,2.1779999999999999],[1190779200,2.1499999999999999],[1190865600,2.1629999999999998],[1190952000,2.1669999999999998],[1191038400,2.1349999999999998],[1191124800,2.1349999999999998],[1191211200,2.1349999999999998],[1191297600,2.173],[1191384000,2.1360000000000001],[1191470400,2.093],[1191556800,2.113],[1191643200,2.0899999999999999],[1191729600,2.0899999999999999],[1191816000,2.0899999999999999],[1191902400,2.1400000000000001],[1191988800,2.0790000000000002],[1192075200,2.0800000000000001],[1192161600,2.0230000000000001],[1192248000,2.0369999999999999],[1192334400,2.0369999999999999],[1192420800,2.0369999999999999],[1192507200,2.0510000000000002],[1192593600,2.0739999999999998],[1192680000,2.1030000000000002],[1192766400,2.1230000000000002],[1192852800,1.9610000000000001],[1192939200,1.9610000000000001],[1193025600,1.9610000000000001],[1193112000,1.9550000000000001],[1193198400,1.9790000000000001],[1193284800,1.9370000000000001],[1193371200,1.9890000000000001],[1193457600,1.909],[1193544000,1.909],[1193630400,1.909],[1193716800,1.923],[1193803200,1.905],[1193889600,1.923],[1193976000,1.9830000000000001],[1194062400,1.9830000000000001],[1194148800,1.9830000000000001],[1194238800,1.9830000000000001],[1194325200,2.008],[1194411600,2.0110000000000001],[1194498000,1.9590000000000001],[1194584400,1.923],[1194670800,1.8939999999999999],[1194757200,1.8939999999999999],[1194843600,1.8939999999999999],[1194930000,1.913],[1195016400,1.891],[1195102800,1.863],[1195189200,1.9259999999999999],[1195275600,1.9490000000000001],[1195362000,1.9490000000000001],[1195448400,1.9490000000000001],[1195534800,1.9419999999999999],[1195621200,1.9390000000000001],[1195707600,1.968],[1195794000,1.968],[1195880400,1.9399999999999999],[1195966800,1.9399999999999999],[1196053200,1.9399999999999999],[1196139600,2.0059999999999998],[1196226000,2.0339999999999998],[1196312400,2.077],[1196398800,2.0819999999999999],[1196485200,1.998],[1196571600,1.998],[1196658000,1.998],[1196744400,1.98],[1196830800,1.9890000000000001],[1196917200,2.0150000000000001],[1197003600,1.966],[1197090000,2.0219999999999998],[1197176400,2.0219999999999998],[1197262800,2.0219999999999998],[1197349200,1.994],[1197435600,2.0339999999999998],[1197522000,2.0529999999999999],[1197608400,2.1120000000000001],[1197694800,2.069],[1197781200,2.069],[1197867600,2.069],[1197954000,2.0630000000000002],[1198040400,2.109],[1198126800,2.2530000000000001],[1198213200,2.302],[1198299600,2.323],[1198386000,2.323],[1198472400,2.323],[1198558800,2.3399999999999999],[1198645200,2.3399999999999999],[1198731600,2.359],[1198818000,2.27],[1198904400,2.3029999999999999],[1198990800,2.3029999999999999],[1199077200,2.3029999999999999],[1199163600,2.3159999999999998],[1199250000,2.3159999999999998],[1199336400,2.3380000000000001],[1199422800,2.2400000000000002],[1199509200,2.2770000000000001],[1199595600,2.2770000000000001],[1199682000,2.2770000000000001],[1199768400,2.1819999999999999],[1199854800,2.1920000000000002],[1199941200,2.2650000000000001],[1200027600,2.2930000000000001],[1200114000,2.2240000000000002],[1200200400,2.2240000000000002],[1200286800,2.2240000000000002],[1200373200,2.1989999999999998],[1200459600,2.2480000000000002],[1200546000,2.2450000000000001],[1200632400,2.2650000000000001],[1200718800,2.3109999999999999],[1200805200,2.3109999999999999],[1200891600,2.3109999999999999],[1200978000,2.3109999999999999],[1201064400,2.2509999999999999],[1201150800,2.121],[1201237200,2.1190000000000002],[1201323600,2.1110000000000002],[1201410000,2.1110000000000002],[1201496400,2.1110000000000002],[1201582800,2.0680000000000001],[1201669200,2.0680000000000001],[1201755600,2.0529999999999999],[1201842000,2.1429999999999998],[1201928400,2.153],[1202014800,2.153],[1202101200,2.153],[1202187600,2.1819999999999999],[1202274000,2.2360000000000002],[1202360400,2.2839999999999998],[1202446800,2.3010000000000002],[1202533200,2.2679999999999998],[1202619600,2.2679999999999998],[1202706000,2.2679999999999998],[1202792400,2.2919999999999998],[1202878800,2.274],[1202965200,2.2970000000000002],[1203051600,2.3250000000000002],[1203138000,2.343],[1203224400,2.343],[1203310800,2.343],[1203397200,2.343],[1203483600,2.254],[1203570000,2.3050000000000002],[1203656400,2.2850000000000001],[1203742800,2.3029999999999999],[1203829200,2.3029999999999999],[1203915600,2.3029999999999999],[1204002000,2.3050000000000002],[1204088400,2.3300000000000001],[1204174800,2.3570000000000002],[1204261200,2.4199999999999999],[1204347600,2.4630000000000001],[1204434000,2.4630000000000001],[1204520400,2.4630000000000001],[1204606800,2.4199999999999999],[1204693200,2.391],[1204779600,2.3719999999999999],[1204866000,2.3690000000000002],[1204952400,2.4239999999999999],[1205038800,2.4239999999999999],[1205121600,2.4239999999999999],[1205208000,2.3090000000000002],[1205294400,2.347],[1205380800,2.3540000000000001],[1205467200,2.306],[1205553600,2.3010000000000002],[1205640000,2.3010000000000002],[1205726400,2.3010000000000002],[1205812800,2.3889999999999998],[1205899200,2.4399999999999999],[1205985600,2.383],[1206072000,2.4100000000000001],[1206158400,2.4100000000000001],[1206244800,2.4100000000000001],[1206331200,2.4100000000000001],[1206417600,2.3660000000000001],[1206504000,2.371],[1206590400,2.399],[1206676800,2.4300000000000002],[1206763200,2.3730000000000002],[1206849600,2.3730000000000002],[1206936000,2.3730000000000002],[1207022400,2.3610000000000002],[1207108800,2.4460000000000002],[1207195200,2.4199999999999999],[1207281600,2.4300000000000002],[1207368000,2.411],[1207454400,2.411],[1207540800,2.411],[1207627200,2.411],[1207713600,2.3799999999999999],[1207800000,2.4260000000000002],[1207886400,2.448],[1207972800,2.4009999999999998],[1208059200,2.4009999999999998],[1208145600,2.4009999999999998],[1208232000,2.4489999999999998],[1208318400,2.516],[1208404800,2.4980000000000002],[1208491200,2.492],[1208577600,2.2970000000000002],[1208664000,2.2970000000000002],[1208750400,2.2970000000000002],[1208836800,2.2949999999999999],[1208923200,2.2269999999999999],[1209009600,2.2869999999999999],[1209096000,2.319],[1209182400,2.2010000000000001],[1209268800,2.2010000000000001],[1209355200,2.2010000000000001],[1209441600,2.1869999999999998],[1209528000,2.1970000000000001],[1209614400,2.1379999999999999],[1209700800,2.2610000000000001],[1209787200,2.242],[1209873600,2.242],[1209960000,2.242],[1210046400,2.2370000000000001],[1210132800,2.2029999999999998],[1210219200,2.1600000000000001],[1210305600,2.133],[1210392000,2.1589999999999998],[1210478400,2.1589999999999998],[1210564800,2.1589999999999998],[1210651200,2.1880000000000002],[1210737600,2.1269999999999998],[1210824000,2.0750000000000002],[1210910400,2.0659999999999998],[1210996800,2.0390000000000001],[1211083200,2.0390000000000001],[1211169600,2.0390000000000001],[1211256000,2.0289999999999999],[1211342400,2.036],[1211428800,2.0379999999999998],[1211515200,2.1000000000000001],[1211601600,2.0979999999999999],[1211688000,2.0979999999999999],[1211774400,2.0979999999999999],[1211860800,2.0979999999999999],[1211947200,2.1429999999999998],[1212033600,2.1160000000000001],[1212120000,2.1379999999999999],[1212206400,2.1379999999999999],[1212292800,2.1379999999999999],[1212379200,2.1379999999999999],[1212465600,2.0960000000000001],[1212552000,2.0910000000000002],[1212638400,2.0190000000000001],[1212724800,2.016],[1212811200,1.9990000000000001],[1212897600,1.9990000000000001],[1212984000,1.9990000000000001],[1213070400,2.0030000000000001],[1213156800,1.9790000000000001],[1213243200,1.9870000000000001],[1213329600,1.9179999999999999],[1213416000,1.931],[1213502400,1.931],[1213588800,1.931],[1213675200,1.893],[1213761600,1.8109999999999999],[1213848000,1.8109999999999999],[1213934400,1.804],[1214020800,1.7829999999999999],[1214107200,1.7829999999999999],[1214193600,1.7829999999999999],[1214280000,1.8009999999999999],[1214366400,1.853],[1214452800,1.9490000000000001],[1214539200,1.964],[1214625600,1.9059999999999999],[1214712000,1.9059999999999999],[1214798400,1.9059999999999999],[1214884800,1.8520000000000001],[1214971200,1.901],[1215057600,0.93340000000000001],[1215144000,0.96260000000000001],[1215230400,0.96260000000000001],[1215316800,0.96260000000000001],[1215403200,0.96260000000000001],[1215489600,0.95809999999999995],[1215576000,0.94589999999999996],[1215662400,0.93169999999999997],[1215748800,0.97240000000000004],[1215835200,0.94130000000000003],[1215921600,0.94130000000000003],[1216008000,0.94130000000000003],[1216094400,0.92789999999999995],[1216180800,0.88070000000000004],[1216267200,0.87619999999999998],[1216353600,0.85040000000000004],[1216440000,0.83760000000000001],[1216526400,0.83760000000000001],[1216612800,0.83760000000000001],[1216699200,0.85270000000000001],[1216785600,0.90429999999999999],[1216872000,0.89829999999999999],[1216958400,0.92600000000000005],[1217044800,0.94740000000000002],[1217131200,0.94740000000000002],[1217217600,0.94740000000000002],[1217304000,0.94069999999999998],[1217390400,0.94199999999999995],[1217476800,0.94730000000000003],[1217563200,0.90700000000000003],[1217649600,0.88739999999999997],[1217736000,0.88739999999999997],[1217822400,0.88739999999999997],[1217908800,0.91320000000000001],[1217995200,0.89559999999999995],[1218081600,0.89980000000000004],[1218168000,0.84599999999999997],[1218254400,0.89149999999999996],[1218340800,0.89149999999999996],[1218427200,0.89149999999999996],[1218513600,0.90590000000000004],[1218600000,0.91869999999999996],[1218686400,0.9425],[1218772800,0.8851],[1218859200,0.84519999999999995],[1218945600,0.84519999999999995],[1219032000,0.84519999999999995],[1219118400,0.88560000000000005],[1219204800,0.86380000000000001],[1219291200,0.85770000000000002],[1219377600,0.84450000000000003],[1219464000,0.83850000000000002],[1219550400,0.83850000000000002],[1219636800,0.83850000000000002],[1219723200,0.76559999999999995],[1219809600,0.82750000000000001],[1219896000,0.82030000000000003],[1219982400,0.83430000000000004],[1220068800,0.80500000000000005],[1220155200,0.80500000000000005],[1220241600,0.80500000000000005],[1220328000,0.80500000000000005],[1220414400,0.80389999999999995],[1220500800,0.82130000000000003],[1220587200,0.83450000000000002],[1220673600,0.85650000000000004],[1220760000,0.85650000000000004],[1220846400,0.85650000000000004],[1220932800,0.84909999999999997],[1221019200,0.88060000000000005],[1221105600,0.93979999999999997],[1221192000,0.92410000000000003],[1221278400,0.90820000000000001],[1221364800,0.90820000000000001],[1221451200,0.90820000000000001],[1221537600,0.93289999999999995],[1221624000,1.0009999999999999],[1221710400,1.0469999999999999],[1221796800,1.0549999999999999],[1221883200,0.99419999999999997],[1221969600,0.99419999999999997],[1222056000,0.99419999999999997],[1222142400,1.038],[1222228800,1.0609999999999999],[1222315200,1.02],[1222401600,0.99960000000000004],[1222488000,1.02],[1222574400,1.02],[1222660800,1.02],[1222747200,1.034],[1222833600,1.05],[1222920000,0.98450000000000004],[1223006400,0.95879999999999999],[1223092800,0.9748],[1223179200,0.9748],[1223265600,0.9748],[1223352000,1.0029999999999999],[1223438400,0.95499999999999996],[1223524800,0.95650000000000002],[1223611200,0.90469999999999995],[1223697600,0.87229999999999996],[1223784000,0.87229999999999996],[1223870400,0.87229999999999996],[1223956800,0.94120000000000004],[1224043200,0.92779999999999996],[1224129600,0.90090000000000003],[1224216000,1.0249999999999999],[1224302400,1.042],[1224388800,1.042],[1224475200,1.042],[1224561600,1.0609999999999999],[1224648000,1.0760000000000001],[1224734400,1.1100000000000001],[1224820800,1.141],[1224907200,1.127],[1224993600,1.127],[1225080000,1.127],[1225166400,1.1259999999999999],[1225252800,1.121],[1225339200,1.105],[1225425600,1.0900000000000001],[1225512000,1.071],[1225598400,1.071],[1225688400,1.071],[1225774800,1.05],[1225861200,0.96560000000000001],[1225947600,0.9748],[1226034000,0.95609999999999995],[1226120400,1],[1226206800,1],[1226293200,1],[1226379600,0.99360000000000004],[1226466000,0.97450000000000003],[1226552400,0.93820000000000003],[1226638800,1.0369999999999999],[1226725200,0.95189999999999997],[1226811600,0.95189999999999997],[1226898000,0.95189999999999997],[1226984400,0.97389999999999999],[1227070800,1.004],[1227157200,0.97919999999999996],[1227243600,0.98719999999999997],[1227330000,0.99950000000000006],[1227416400,0.99950000000000006],[1227502800,0.99950000000000006],[1227589200,1.032],[1227675600,0.99260000000000004],[1227762000,0.97850000000000004],[1227848400,0.97850000000000004],[1227934800,0.97909999999999997],[1228021200,0.97909999999999997],[1228107600,0.97909999999999997],[1228194000,0.93369999999999997],[1228280400,0.93169999999999997],[1228366800,0.96340000000000003],[1228453200,0.91720000000000002],[1228539600,0.89829999999999999],[1228626000,0.89829999999999999],[1228712400,0.89829999999999999],[1228798800,0.90880000000000005],[1228885200,0.92200000000000004],[1228971600,0.9496],[1229058000,0.94850000000000001],[1229144400,0.97130000000000005],[1229230800,0.97130000000000005],[1229317200,0.97130000000000005],[1229403600,0.94359999999999999],[1229490000,0.97330000000000005],[1229576400,0.9839],[1229662800,0.99229999999999996],[1229749200,1.03],[1229835600,1.03],[1229922000,1.03],[1230008400,1],[1230094800,0.92830000000000001],[1230181200,0.9385],[1230267600,0.9385],[1230354000,0.92549999999999999],[1230440400,0.92549999999999999],[1230526800,0.92549999999999999],[1230613200,0.9204],[1230699600,0.96999999999999997],[1230786000,0.9496],[1230872400,0.9496],[1230958800,0.95020000000000004],[1231045200,0.95020000000000004],[1231131600,0.95020000000000004],[1231218000,0.93659999999999999],[1231304400,0.9728],[1231390800,0.94359999999999999],[1231477200,0.9032],[1231563600,0.86550000000000005],[1231650000,0.86550000000000005],[1231736400,0.86550000000000005],[1231822800,0.88009999999999999],[1231909200,0.88009999999999999],[1231995600,0.87919999999999998],[1232082000,0.91579999999999995],[1232168400,0.91169999999999995],[1232254800,0.91169999999999995],[1232341200,0.91169999999999995],[1232427600,0.91169999999999995],[1232514000,0.87019999999999997],[1232600400,0.7772],[1232686800,0.76890000000000003],[1232773200,0.80679999999999996],[1232859600,0.80679999999999996],[1232946000,0.80679999999999996],[1233032400,0.79690000000000005],[1233118800,0.83860000000000001],[1233205200,0.82640000000000002],[1233291600,0.80389999999999995],[1233378000,0.83589999999999998],[1233464400,0.83589999999999998],[1233550800,0.83589999999999998],[1233637200,0.87709999999999999],[1233723600,0.8609],[1233810000,0.8347],[1233896400,0.84109999999999996],[1233982800,0.81779999999999997],[1234069200,0.81779999999999997],[1234155600,0.81779999999999997],[1234242000,0.80000000000000004],[1234328400,0.81030000000000002],[1234414800,0.82169999999999999],[1234501200,0.81659999999999999],[1234587600,0.80130000000000001],[1234674000,0.80130000000000001],[1234760400,0.80130000000000001],[1234846800,0.80130000000000001],[1234933200,0.81889999999999996],[1235019600,0.82889999999999997],[1235106000,0.80069999999999997],[1235192400,0.79779999999999995],[1235278800,0.79779999999999995],[1235365200,0.79779999999999995],[1235451600,0.80400000000000005],[1235538000,0.78559999999999997],[1235624400,0.71509999999999996],[1235710800,0.67520000000000002],[1235797200,0.6542],[1235883600,0.6542],[1235970000,0.6542],[1236056400,0.624],[1236142800,0.57199999999999995],[1236229200,0.65200000000000002],[1236315600,0.61460000000000004],[1236402000,0.60919999999999996],[1236488400,0.60919999999999996],[1236571200,0.60919999999999996],[1236657600,0.55079999999999996],[1236744000,0.61570000000000003],[1236830400,0.6573],[1236916800,0.75760000000000005],[1237003200,0.75],[1237089600,0.75],[1237176000,0.75],[1237262400,0.75270000000000004],[1237348800,0.74009999999999998],[1237435200,0.80859999999999999],[1237521600,0.84370000000000001],[1237608000,0.83640000000000003],[1237694400,0.83640000000000003],[1237780800,0.83640000000000003],[1237867200,0.84789999999999999],[1237953600,0.80100000000000005],[1238040000,0.81759999999999999],[1238126400,0.79859999999999998],[1238212800,0.72419999999999995],[1238299200,0.72419999999999995],[1238385600,0.72419999999999995],[1238472000,0.69979999999999998],[1238558400,0.68840000000000001],[1238644800,0.67130000000000001],[1238731200,0.7016],[1238817600,0.6593],[1238904000,0.6593],[1238990400,0.6593],[1239076800,0.63280000000000003],[1239163200,0.61250000000000004],[1239249600,0.63839999999999997],[1239336000,0.66879999999999995],[1239422400,0.66879999999999995],[1239508800,0.66879999999999995],[1239595200,0.66879999999999995],[1239681600,0.64970000000000006],[1239768000,0.64390000000000003],[1239854400,0.63870000000000005],[1239940800,0.66490000000000005],[1240027200,0.64329999999999998],[1240113600,0.64329999999999998],[1240200000,0.64329999999999998],[1240286400,0.64300000000000002],[1240372800,0.66520000000000001],[1240459200,0.63380000000000003],[1240545600,0.61099999999999999],[1240632000,0.59499999999999997],[1240718400,0.59499999999999997],[1240804800,0.59499999999999997],[1240891200,0.62380000000000002],[1240977600,0.61650000000000005],[1241064000,0.6018],[1241150400,0.5847],[1241236800,0.54830000000000001],[1241323200,0.54830000000000001],[1241409600,0.54830000000000001],[1241496000,0.54430000000000001],[1241582400,0.53190000000000004],[1241668800,0.54339999999999999],[1241755200,0.53969999999999996],[1241841600,0.56630000000000003],[1241928000,0.56630000000000003],[1242014400,0.56630000000000003],[1242100800,0.56020000000000003],[1242187200,0.57720000000000005],[1242273600,0.5857],[1242360000,0.59189999999999998],[1242446400,0.57350000000000001],[1242532800,0.57350000000000001],[1242619200,0.57350000000000001],[1242705600,0.57830000000000004],[1242792000,0.56730000000000003],[1242878400,0.59009999999999996],[1242964800,0.60560000000000003],[1243051200,0.54790000000000005],[1243137600,0.54790000000000005],[1243224000,0.54790000000000005],[1243310400,0.54790000000000005],[1243396800,0.57310000000000005],[1243483200,0.54349999999999998],[1243569600,0.54200000000000004],[1243656000,0.54990000000000006],[1243742400,0.54990000000000006],[1243828800,0.54990000000000006],[1243915200,0.56140000000000001],[1244001600,0.57120000000000004],[1244088000,0.57489999999999997],[1244174400,0.60529999999999995],[1244260800,0.63500000000000001],[1244347200,0.63500000000000001],[1244433600,0.63500000000000001],[1244520000,0.60229999999999995],[1244606400,0.60009999999999997],[1244692800,0.55910000000000004],[1244779200,0.59160000000000001],[1244865600,0.5696],[1244952000,0.5696],[1245038400,0.5696],[1245124800,0.55559999999999998],[1245211200,0.56040000000000001],[1245297600,0.57210000000000005],[1245384000,0.58760000000000001],[1245470400,0.59289999999999998],[1245556800,0.59289999999999998],[1245643200,0.59289999999999998],[1245729600,0.58120000000000005],[1245816000,0.59450000000000003],[1245902400,0.57340000000000002],[1245988800,0.61670000000000003],[1246075200,0.55330000000000001],[1246161600,0.55330000000000001],[1246248000,0.55330000000000001],[1246334400,0.53659999999999997],[1246420800,0.505],[1246507200,0.52049999999999996],[1246593600,0.48870000000000002],[1246680000,0.48870000000000002],[1246766400,0.48870000000000002],[1246852800,0.48870000000000002],[1246939200,0.51580000000000004],[1247025600,0.51439999999999997],[1247112000,0.52049999999999996],[1247198400,0.51270000000000004],[1247284800,0.5171],[1247371200,0.5171],[1247457600,0.5171],[1247544000,0.50180000000000002],[1247630400,0.495],[1247716800,0.51480000000000004],[1247803200,0.51729999999999998],[1247889600,0.52049999999999996],[1247976000,0.52049999999999996],[1248062400,0.52049999999999996],[1248148800,0.51439999999999997],[1248235200,0.52910000000000001],[1248321600,0.51949999999999996],[1248408000,0.50339999999999996],[1248494400,0.501],[1248580800,0.501],[1248667200,0.501],[1248753600,0.51229999999999998],[1248840000,0.51600000000000001],[1248926400,0.52639999999999998],[1249012800,0.53420000000000001],[1249099200,0.52569999999999995],[1249185600,0.52569999999999995],[1249272000,0.52569999999999995],[1249358400,0.4899],[1249444800,0.47660000000000002],[1249531200,null],[1256875200,0.41599999999999998],[1256961600,null],[1257224400,0.42870000000000003],[1257310800,0.4405],[1257397200,null],[1262926800,0.46800000000000003],[1263013200,0.46650000000000003],[1263099600,0.46650000000000003],[1263186000,0.46650000000000003],[1263272400,0.45540000000000003],[1263358800,0.45789999999999997],[1263445200,0.45650000000000002],[1263531600,0.4541],[1263618000,0.45279999999999998],[1263704400,0.45279999999999998],[1263790800,0.45279999999999998],[1263877200,0.45279999999999998],[1263963600,0.4491],[1264050000,0.4531],[1264136400,0.46210000000000001],[1264222800,0.47220000000000001],[1264309200,0.47220000000000001],[1264395600,0.47220000000000001],[1264482000,0.47089999999999999],[1264568400,0.4647],[1264654800,0.46079999999999999],[1264741200,0.45329999999999998],[1264827600,0.46660000000000001],[1264914000,0.46660000000000001],[1265000400,0.46660000000000001],[1265086800,0.45950000000000002],[1265173200,0.44800000000000001],[1265259600,0.45100000000000001],[1265346000,0.46500000000000002],[1265432400,0.47299999999999998],[1265518800,0.47299999999999998],[1265605200,0.47299999999999998],[1265691600,0.4657],[1265778000,0.4642],[1265864400,0.45860000000000001],[1265950800,0.45090000000000002],[1266037200,0.45040000000000002],[1266123600,0.45040000000000002],[1266210000,0.45040000000000002],[1266296400,0.45040000000000002],[1266382800,0.40329999999999999],[1266469200,0.40539999999999998],[1266555600,0.41039999999999999],[1266642000,0.4113],[1266728400,0.4113],[1266814800,0.4113],[1266901200,0.41139999999999999],[1266987600,0.4173],[1267074000,0.42109999999999997],[1267160400,0.42149999999999999],[1267246800,0.41639999999999999],[1267333200,0.41639999999999999],[1267419600,0.41639999999999999],[1267506000,0.41589999999999999],[1267592400,0.4073],[1267678800,0.39789999999999998],[1267765200,0.3977],[1267851600,0.39190000000000003],[1267938000,0.39190000000000003],[1268024400,0.39190000000000003],[1268110800,0.38900000000000001],[1268197200,null],[1268456400,0.34250000000000003],[1268542800,0.34250000000000003],[1268625600,0.34250000000000003],[1268712000,null],[1268884800,0.34489999999999998],[1268971200,0.35639999999999999],[1269057600,0.35970000000000002],[1269144000,0.35970000000000002],[1269230400,0.35970000000000002],[1269316800,null],[1270180800,0.3579],[1270267200,0.3579],[1270353600,0.3579],[1270440000,0.3579],[1270526400,0.3518],[1270612800,0.35299999999999998],[1270699200,0.3548],[1270785600,0.35270000000000001],[1270872000,null],[1271476800,0.32800000000000001],[1271563200,0.32800000000000001],[1271649600,0.32800000000000001],[1271736000,0.32650000000000001],[1271822400,null],[1277524800,0.34610000000000002],[1277611200,0.34610000000000002],[1277697600,0.34610000000000002],[1277784000,0.34210000000000002],[1277870400,null],[1278129600,1.151],[1278216000,1.151],[1278302400,1.151],[1278388800,1.151],[1278475200,1.1799999999999999],[1278561600,1.2250000000000001],[1278648000,1.206],[1278734400,1.177],[1278820800,1.177],[1278907200,1.177],[1278993600,1.137],[1279080000,1.1259999999999999],[1279166400,1.1559999999999999],[1279252800,1.1000000000000001],[1279339200,1.0609999999999999],[1279425600,1.0609999999999999],[1279512000,1.0609999999999999],[1279598400,1.05],[1279684800,1.0760000000000001],[1279771200,1.042],[1279857600,1.1000000000000001],[1279944000,1.0960000000000001],[1280030400,1.0960000000000001],[1280116800,1.0960000000000001],[1280203200,1.0840000000000001],[1280289600,1.0760000000000001],[1280376000,1.0549999999999999],[1280462400,1.0649999999999999],[1280548800,1.0649999999999999],[1280635200,1.0649999999999999],[1280721600,1.0649999999999999],[1280808000,1.0669999999999999],[1280894400,1.054],[1280980800,1.073],[1281067200,1.032],[1281153600,1.0229999999999999],[1281240000,1.0229999999999999],[1281326400,1.0229999999999999],[1281412800,1.0229999999999999],[1281499200,1.008],[1281585600,0.94899999999999995],[1281672000,0.96430000000000005],[1281758400,0.98699999999999999],[1281844800,0.98699999999999999],[1281931200,0.98699999999999999],[1282017600,1.018],[1282104000,1.0349999999999999],[1282190400,1.018],[1282276800,0.97750000000000004],[1282363200,1.018],[1282449600,1.018],[1282536000,1.018],[1282622400,1.0289999999999999],[1282708800,1.075],[1282795200,1.0800000000000001],[1282881600,1.109],[1282968000,1.1240000000000001],[1283054400,1.1240000000000001],[1283140800,1.1240000000000001],[1283227200,1.113],[1283313600,1.1120000000000001],[1283400000,1.1379999999999999],[1283486400,1.125],[1283572800,1.1319999999999999],[1283659200,1.1319999999999999],[1283745600,1.1319999999999999],[1283832000,1.1319999999999999],[1283918400,1.151],[1284004800,1.1160000000000001],[1284091200,1.0589999999999999],[1284177600,1.0509999999999999],[1284264000,1.0509999999999999],[1284350400,1.0509999999999999],[1284436800,1.073],[1284523200,1.1240000000000001],[1284609600,1.1299999999999999],[1284696000,1.089],[1284782400,1.0740000000000001],[1284868800,1.0740000000000001],[1284955200,1.0740000000000001],[1285041600,1.0800000000000001],[1285128000,1.1259999999999999],[1285214400,1.1240000000000001],[1285300800,1.115],[1285387200,1.147],[1285473600,1.147],[1285560000,1.147],[1285646400,1.1359999999999999],[1285732800,1.1859999999999999],[1285819200,1.1659999999999999],[1285905600,1.175],[1285992000,1.1479999999999999],[1286078400,1.1479999999999999],[1286164800,1.1479999999999999],[1286251200,1.129],[1286337600,1.1819999999999999],[1286424000,1.169],[1286510400,1.175],[1286596800,1.194],[1286683200,1.194],[1286769600,1.194],[1286856000,1.159],[1286942400,1.139],[1287028800,1.1459999999999999],[1287115200,1.173],[1287201600,1.1839999999999999],[1287288000,1.1839999999999999],[1287374400,1.1839999999999999],[1287460800,1.1910000000000001],[1287547200,1.1899999999999999],[1287633600,1.2170000000000001],[1287720000,1.2350000000000001],[1287806400,1.21],[1287892800,1.21],[1287979200,1.21],[1288065600,1.2230000000000001],[1288152000,1.226],[1288238400,1.228],[1288324800,1.232],[1288411200,1.2410000000000001],[1288497600,1.2410000000000001],[1288584000,1.2410000000000001],[1288670400,1.214],[1288756800,1.226],[1288843200,1.2609999999999999],[1288929600,1.3129999999999999],[1289016000,1.319],[1289102400,1.319],[1289192400,1.319],[1289278800,1.3069999999999999],[1289365200,1.252],[1289451600,1.2509999999999999],[1289538000,1.248],[1289624400,1.2130000000000001],[1289710800,1.2130000000000001],[1289797200,1.2130000000000001],[1289883600,1.2070000000000001],[1289970000,1.214],[1290056400,1.206],[1290142800,1.2290000000000001],[1290229200,1.2370000000000001],[1290315600,1.2370000000000001],[1290402000,1.2370000000000001],[1290488400,1.2549999999999999],[1290574800,1.2609999999999999],[1290661200,1.3120000000000001],[1290747600,1.3120000000000001],[1290834000,1.3149999999999999],[1290920400,1.3149999999999999],[1291006800,1.3149999999999999],[1291093200,1.3280000000000001],[1291179600,1.2929999999999999],[1291266000,1.29],[1291352400,1.266],[1291438800,1.248],[1291525200,1.248],[1291611600,1.248],[1291698000,1.2509999999999999],[1291784400,1.244],[1291870800,1.256],[1291957200,1.2410000000000001],[1292043600,1.2470000000000001],[1292130000,1.2470000000000001],[1292216400,1.2470000000000001],[1292302800,1.236],[1292389200,1.288],[1292475600,1.3240000000000001],[1292562000,1.377],[1292648400,1.3480000000000001],[1292734800,1.3480000000000001],[1292821200,1.3480000000000001],[1292907600,1.343],[1292994000,1.337],[1293080400,1.3300000000000001],[1293166800,1.335],[1293253200,1.335],[1293339600,1.335],[1293426000,1.335],[1293512400,1.302],[1293598800,1.3100000000000001],[1293685200,1.2909999999999999],[1293771600,1.282],[1293858000,1.2709999999999999],[1293944400,1.2709999999999999],[1294030800,1.2709999999999999],[1294117200,1.2929999999999999],[1294203600,1.248],[1294290000,1.2230000000000001],[1294376400,1.22],[1294462800,1.198],[1294549200,1.198],[1294635600,1.198],[1294722000,1.218],[1294808400,1.24],[1294894800,1.2210000000000001],[1294981200,1.2050000000000001],[1295067600,1.2110000000000001],[1295154000,1.2110000000000001],[1295240400,1.2110000000000001],[1295326800,1.2110000000000001],[1295413200,1.216],[1295499600,1.151],[1295586000,1.0920000000000001],[1295672400,1.075],[1295758800,1.075],[1295845200,1.075],[1295931600,1.137],[1296018000,1.127],[1296104400,1.1519999999999999],[1296190800,1.139],[1296277200,1.071],[1296363600,1.071],[1296450000,1.071],[1296536400,1.121],[1296622800,1.0920000000000001],[1296709200,1.097],[1296795600,1.0580000000000001],[1296882000,1.016],[1296968400,1.016],[1297054800,1.016],[1297141200,1.0609999999999999],[1297227600,1.1799999999999999],[1297314000,1.163],[1297400400,1.125],[1297486800,1.151],[1297573200,1.151],[1297659600,1.151],[1297746000,1.169],[1297832400,1.262],[1297918800,1.397],[1298005200,1.4490000000000001],[1298091600,1.4399999999999999],[1298178000,1.4399999999999999],[1298264400,1.4399999999999999],[1298350800,1.4399999999999999],[1298437200,1.3839999999999999],[1298523600,1.4019999999999999],[1298610000,1.4159999999999999],[1298696400,1.3939999999999999],[1298782800,1.3939999999999999],[1298869200,1.3939999999999999],[1298955600,1.3759999999999999],[1299042000,1.3720000000000001],[1299128400,1.349],[1299214800,1.345],[1299301200,1.323],[1299387600,1.323],[1299474000,1.323],[1299560400,1.325],[1299646800,1.3280000000000001],[1299733200,1.391],[1299819600,1.3069999999999999],[1299906000,1.2929999999999999],[1299992400,1.2929999999999999],[1300075200,1.2929999999999999],[1300161600,1.3440000000000001],[1300248000,1.29],[1300334400,1.288],[1300420800,1.3580000000000001],[1300507200,1.353],[1300593600,1.353],[1300680000,1.353],[1300766400,1.3999999999999999],[1300852800,1.4199999999999999],[1300939200,1.425],[1301025600,1.4059999999999999],[1301112000,1.385],[1301198400,1.385],[1301284800,1.385],[1301371200,1.3799999999999999],[1301457600,1.4219999999999999],[1301544000,1.3979999999999999],[1301630400,1.4339999999999999],[1301716800,1.452],[1301803200,1.452],[1301889600,1.452],[1301976000,1.46],[1302062400,1.4330000000000001],[1302148800,1.4510000000000001],[1302235200,1.454],[1302321600,1.3799999999999999],[1302408000,1.3799999999999999],[1302494400,1.3799999999999999],[1302580800,1.3520000000000001],[1302667200,1.3009999999999999],[1302753600,1.302],[1302840000,1.351],[1302926400,1.3819999999999999],[1303012800,1.3819999999999999],[1303099200,1.3819999999999999],[1303185600,1.3240000000000001],[1303272000,1.3049999999999999],[1303358400,1.288],[1303444800,1.3440000000000001],[1303531200,1.3440000000000001],[1303617600,1.3440000000000001],[1303704000,1.3440000000000001],[1303790400,1.341],[1303876800,1.4630000000000001],[1303963200,1.4370000000000001],[1304049600,1.4330000000000001],[1304136000,1.4710000000000001],[1304222400,1.4710000000000001],[1304308800,1.4710000000000001],[1304395200,1.417],[1304481600,1.3600000000000001],[1304568000,1.333],[1304654400,1.375],[1304740800,1.4710000000000001],[1304827200,1.4710000000000001],[1304913600,1.4710000000000001],[1305000000,1.45],[1305086400,1.4750000000000001],[1305172800,1.419],[1305259200,1.45],[1305345600,1.3879999999999999],[1305432000,1.3879999999999999],[1305518400,1.3879999999999999],[1305604800,1.3520000000000001],[1305691200,1.343],[1305777600,1.3520000000000001],[1305864000,1.4079999999999999],[1305950400,1.385],[1306036800,1.385],[1306123200,1.385],[1306209600,1.3979999999999999],[1306296000,1.4350000000000001],[1306382400,1.4570000000000001],[1306468800,1.4570000000000001],[1306555200,1.4099999999999999],[1306641600,1.4099999999999999],[1306728000,1.4099999999999999],[1306814400,1.4099999999999999],[1306900800,1.5029999999999999],[1306987200,1.4259999999999999],[1307073600,1.488],[1307160000,1.425],[1307246400,1.425],[1307332800,1.425],[1307419200,1.4319999999999999],[1307505600,1.4410000000000001],[1307592000,1.4890000000000001],[1307678400,1.4299999999999999],[1307764800,1.2949999999999999],[1307851200,1.2949999999999999],[1307937600,1.2949999999999999],[1308024000,1.3260000000000001],[1308110400,1.371],[1308196800,1.3839999999999999],[1308283200,1.4179999999999999],[1308369600,1.401],[1308456000,1.401],[1308542400,1.401],[1308628800,1.274],[1308715200,1.363],[1308801600,1.337],[1308888000,1.3500000000000001],[1308974400,1.4079999999999999],[1309060800,1.4079999999999999],[1309147200,1.4079999999999999],[1309233600,1.458],[1309320000,1.4610000000000001],[1309406400,1.488],[1309492800,1.4730000000000001],[1309579200,1.4750000000000001],[1309665600,1.4750000000000001],[1309752000,1.4750000000000001],[1309838400,1.4750000000000001],[1309924800,1.282],[1310011200,1.3149999999999999],[1310097600,1.323],[1310184000,1.252],[1310270400,1.252],[1310356800,1.252],[1310443200,1.26],[1310529600,1.2789999999999999],[1310616000,1.238],[1310702400,1.232],[1310788800,1.2490000000000001],[1310875200,1.2490000000000001],[1310961600,1.2490000000000001],[1311048000,1.25],[1311134400,1.296],[1311220800,1.298],[1311307200,1.306],[1311393600,1.2829999999999999],[1311480000,1.2829999999999999],[1311566400,1.2829999999999999],[1311652800,1.304],[1311739200,1.2609999999999999],[1311825600,1.1950000000000001],[1311912000,1.216],[1311998400,1.2050000000000001],[1312084800,1.2050000000000001],[1312171200,1.2050000000000001],[1312257600,1.2669999999999999],[1312344000,1.2070000000000001],[1312430400,1.248],[1312516800,1.2270000000000001],[1312603200,1.2569999999999999],[1312689600,1.2569999999999999],[1312776000,1.2569999999999999],[1312862400,1.262],[1312948800,1.337],[1313035200,1.2150000000000001],[1313121600,1.2729999999999999],[1313208000,1.24],[1313294400,1.24],[1313380800,1.24],[1313467200,1.248],[1313553600,1.2230000000000001],[1313640000,1.198],[1313726400,1.1950000000000001],[1313812800,1.258],[1313899200,1.258],[1313985600,1.258],[1314072000,1.345],[1314158400,1.4730000000000001],[1314244800,1.5129999999999999],[1314331200,1.4670000000000001],[1314417600,1.4870000000000001],[1314504000,1.4870000000000001],[1314590400,1.4870000000000001],[1314676800,1.607],[1314763200,1.548],[1314849600,1.504],[1314936000,1.468],[1315022400,1.4099999999999999],[1315108800,1.4099999999999999],[1315195200,1.4099999999999999],[1315281600,1.4099999999999999],[1315368000,1.4219999999999999],[1315454400,1.4510000000000001],[1315540800,1.4019999999999999],[1315627200,1.3600000000000001],[1315713600,1.3600000000000001],[1315800000,1.3600000000000001],[1315886400,1.369],[1315972800,1.379],[1316059200,1.4610000000000001],[1316145600,1.452],[1316232000,1.4770000000000001],[1316318400,1.4770000000000001],[1316404800,1.4770000000000001],[1316491200,1.444],[1316577600,1.3720000000000001],[1316664000,1.347],[1316750400,1.3839999999999999],[1316836800,1.431],[1316923200,1.431],[1317009600,1.431],[1317096000,1.504],[1317182400,1.599],[1317268800,1.603],[1317355200,1.575],[1317441600,1.5569999999999999],[1317528000,1.5569999999999999],[1317614400,1.5569999999999999],[1317700800,1.528],[1317787200,1.716],[1317873600,1.7949999999999999],[1317960000,1.7509999999999999],[1318046400,1.7150000000000001],[1318132800,1.7150000000000001],[1318219200,1.7150000000000001],[1318305600,1.732],[1318392000,1.792],[1318478400,1.8009999999999999],[1318564800,1.8260000000000001],[1318651200,1.8160000000000001],[1318737600,1.8160000000000001],[1318824000,1.8160000000000001],[1318910400,1.7909999999999999],[1318996800,1.819],[1319083200,1.7270000000000001],[1319169600,1.7230000000000001],[1319256000,1.718],[1319342400,1.718],[1319428800,1.718],[1319515200,1.6759999999999999],[1319601600,1.6619999999999999],[1319688000,1.754],[1319774400,1.804],[1319860800,1.7949999999999999],[1319947200,1.7949999999999999],[1320033600,1.7949999999999999],[1320120000,1.772],[1320206400,1.6890000000000001],[1320292800,1.7589999999999999],[1320379200,1.728],[1320465600,1.7130000000000001],[1320552000,1.7130000000000001],[1320642000,1.7130000000000001],[1320728400,1.7070000000000001],[1320814800,1.788],[1320901200,1.8120000000000001],[1320987600,1.823],[1321074000,1.913],[1321160400,1.913],[1321246800,1.913],[1321333200,1.966],[1321419600,2.0339999999999998],[1321506000,1.9379999999999999],[1321592400,1.9390000000000001],[1321678800,1.982],[1321765200,1.982],[1321851600,1.982],[1321938000,1.9690000000000001],[1322024400,1.9319999999999999],[1322110800,1.8680000000000001],[1322197200,1.8680000000000001],[1322283600,1.831],[1322370000,1.831],[1322456400,1.831],[1322542800,1.8700000000000001],[1322629200,1.8680000000000001],[1322715600,1.9079999999999999],[1322802000,1.8839999999999999],[1322888400,1.867],[1322974800,1.867],[1323061200,1.867],[1323147600,1.8120000000000001],[1323234000,1.9379999999999999],[1323320400,2.0049999999999999],[1323406800,1.966],[1323493200,2.0230000000000001],[1323579600,2.0230000000000001],[1323666000,2.0230000000000001],[1323752400,2.0590000000000002],[1323838800,2.0419999999999998],[1323925200,2.0990000000000002],[1324011600,2.1160000000000001],[1324098000,2.0979999999999999],[1324184400,2.0979999999999999],[1324270800,2.0979999999999999],[1324357200,2.085],[1324443600,2.0880000000000001],[1324530000,2.1110000000000002],[1324616400,2.0470000000000002],[1324702800,2.048],[1324789200,2.048],[1324875600,2.048],[1324962000,2.048],[1325048400,2.036],[1325134800,1.9510000000000001],[1325221200,1.966],[1325307600,2.0230000000000001],[1325394000,2.0230000000000001],[1325480400,2.0230000000000001],[1325566800,2.0230000000000001],[1325653200,1.958],[1325739600,1.891],[1325826000,1.8560000000000001],[1325912400,1.833],[1325998800,1.833],[1326085200,1.833],[1326171600,1.825],[1326258000,1.8089999999999999],[1326344400,1.7529999999999999],[1326430800,1.74],[1326517200,1.7130000000000001],[1326603600,1.7130000000000001],[1326690000,1.7130000000000001],[1326776400,1.7130000000000001],[1326862800,1.6819999999999999],[1326949200,1.673],[1327035600,1.6819999999999999],[1327122000,1.6779999999999999],[1327208400,1.6779999999999999],[1327294800,1.6779999999999999],[1327381200,1.714],[1327467600,1.726],[1327554000,1.6379999999999999],[1327640400,1.675],[1327726800,1.6699999999999999],[1327813200,1.6699999999999999],[1327899600,1.6699999999999999],[1327986000,1.6830000000000001],[1328072400,1.7709999999999999],[1328158800,1.778],[1328245200,1.8120000000000001],[1328331600,1.669],[1328418000,1.669],[1328504400,1.669],[1328590800,1.7529999999999999],[1328677200,1.7290000000000001],[1328763600,1.7290000000000001],[1328850000,1.7050000000000001],[1328936400,1.7490000000000001],[1329022800,1.7490000000000001],[1329109200,1.7490000000000001],[1329195600,1.7969999999999999],[1329282000,1.823],[1329368400,1.7629999999999999],[1329454800,1.77],[1329541200,1.766],[1329627600,1.766],[1329714000,1.766],[1329800400,1.766],[1329886800,1.7330000000000001],[1329973200,1.738],[1330059600,1.726],[1330146000,1.7130000000000001],[1330232400,1.7130000000000001],[1330318800,1.7130000000000001],[1330405200,1.7390000000000001],[1330491600,1.7370000000000001],[1330578000,1.7370000000000001],[1330664400,1.736],[1330750800,1.679],[1330837200,1.679],[1330923600,1.679],[1331010000,1.746],[1331096400,1.7969999999999999],[1331182800,1.7729999999999999],[1331269200,1.73],[1331355600,1.726],[1331442000,1.726],[1331524800,1.726],[1331611200,1.6950000000000001],[1331697600,1.714],[1331784000,1.696],[1331870400,1.671],[1331956800,1.661],[1332043200,1.661],[1332129600,1.661],[1332216000,1.712],[1332302400,1.7150000000000001],[1332388800,1.7010000000000001],[1332475200,1.718],[1332561600,1.7470000000000001],[1332648000,1.7470000000000001],[1332734400,1.7470000000000001],[1332820800,1.766],[1332907200,1.7270000000000001],[1332993600,1.7390000000000001],[1333080000,1.7529999999999999],[1333166400,1.748],[1333252800,1.748],[1333339200,1.748],[1333425600,1.77],[1333512000,1.758],[1333598400,1.7609999999999999],[1333684800,1.7829999999999999],[1333771200,1.7829999999999999],[1333857600,1.7829999999999999],[1333944000,1.7829999999999999],[1334030400,1.762],[1334116800,1.7569999999999999],[1334203200,1.732],[1334289600,1.7430000000000001],[1334376000,1.7569999999999999],[1334462400,1.7569999999999999],[1334548800,1.7569999999999999],[1334635200,1.762],[1334721600,1.758],[1334808000,1.7869999999999999],[1334894400,1.756],[1334980800,1.758],[1335067200,1.758],[1335153600,1.758],[1335240000,1.7390000000000001],[1335326400,1.738],[1335412800,1.762],[1335499200,1.7669999999999999],[1335585600,1.778],[1335672000,1.778],[1335758400,1.778],[1335844800,1.806],[1335931200,1.8300000000000001],[1336017600,1.8280000000000001],[1336104000,1.863],[1336190400,1.8320000000000001],[1336276800,1.8320000000000001],[1336363200,1.8320000000000001],[1336449600,1.788],[1336536000,1.873],[1336622400,1.901],[1336708800,1.925],[1336795200,1.905],[1336881600,1.905],[1336968000,1.905],[1337054400,1.8939999999999999],[1337140800,1.901],[1337227200,1.883],[1337313600,1.8460000000000001],[1337400000,1.8680000000000001],[1337486400,1.8680000000000001],[1337572800,1.8680000000000001],[1337659200,1.8169999999999999],[1337745600,1.794],[1337832000,1.7230000000000001],[1337918400,1.6559999999999999],[1338004800,1.671],[1338091200,1.671],[1338177600,1.671],[1338264000,1.671],[1338350400,1.6739999999999999],[1338436800,1.726],[1338523200,1.704],[1338609600,1.6910000000000001],[1338696000,1.6910000000000001],[1338782400,1.6910000000000001],[1338868800,1.702],[1338955200,1.6539999999999999],[1339041600,1.6659999999999999],[1339128000,1.657],[1339214400,1.643],[1339300800,1.643],[1339387200,1.643],[1339473600,1.7090000000000001],[1339560000,1.714],[1339646400,1.7150000000000001],[1339732800,1.7090000000000001],[1339819200,1.7250000000000001],[1339905600,1.7250000000000001],[1339992000,1.7250000000000001],[1340078400,1.6859999999999999],[1340164800,1.718],[1340251200,1.7170000000000001],[1340337600,1.7250000000000001],[1340424000,1.7450000000000001],[1340510400,1.7450000000000001],[1340596800,1.7450000000000001],[1340683200,1.7130000000000001],[1340769600,1.6739999999999999],[1340856000,1.726],[1340942400,1.6919999999999999],[1341028800,1.7110000000000001],[1341115200,1.7110000000000001],[1341201600,1.7110000000000001],[1341288000,1.7130000000000001],[1341374400,0.85650000000000004],[1341460800,0.85650000000000004],[1341547200,0.8296],[1341633600,0.81999999999999995],[1341720000,0.81999999999999995],[1341806400,0.81999999999999995],[1341892800,0.84650000000000003],[1341979200,0.84789999999999999],[1342065600,0.85029999999999994],[1342152000,0.88009999999999999],[1342238400,0.88539999999999996],[1342324800,0.88539999999999996],[1342411200,0.88539999999999996],[1342497600,0.84730000000000005],[1342584000,0.85970000000000002],[1342670400,0.86919999999999997],[1342756800,0.85370000000000001],[1342843200,0.84509999999999996],[1342929600,0.84509999999999996],[1343016000,0.84509999999999996],[1343102400,0.85940000000000005],[1343188800,0.86419999999999997],[1343275200,0.87209999999999999],[1343361600,0.88700000000000001],[1343448000,0.91800000000000004],[1343534400,0.91800000000000004],[1343620800,0.91800000000000004],[1343707200,0.86680000000000001],[1343793600,0.87309999999999999],[1343880000,0.86429999999999996],[1343966400,0.87319999999999998],[1344052800,0.89810000000000001],[1344139200,0.89810000000000001],[1344225600,0.89810000000000001],[1344312000,0.87809999999999999],[1344398400,0.86219999999999997],[1344484800,0.84179999999999999],[1344571200,0.84370000000000001],[1344657600,0.84199999999999997],[1344744000,0.84199999999999997],[1344830400,0.84199999999999997],[1344916800,0.82979999999999998],[1345003200,0.82650000000000001],[1345089600,0.85809999999999997],[1345176000,0.84670000000000001],[1345262400,0.88570000000000004],[1345348800,0.88570000000000004],[1345435200,0.88570000000000004],[1345521600,0.86339999999999995],[1345608000,0.85609999999999997],[1345694400,0.85270000000000001],[1345780800,0.86019999999999996],[1345867200,0.87129999999999996],[1345953600,0.87129999999999996],[1346040000,0.87129999999999996],[1346126400,0.86950000000000005],[1346212800,0.88780000000000003],[1346299200,0.89580000000000004],[1346385600,0.87539999999999996],[1346472000,0.87809999999999999],[1346558400,0.87809999999999999],[1346644800,0.87809999999999999],[1346731200,0.87809999999999999],[1346817600,0.84789999999999999],[1346904000,0.82069999999999999],[1346990400,0.81089999999999995],[1347076800,0.80400000000000005],[1347163200,0.80400000000000005],[1347249600,0.80400000000000005],[1347336000,0.80030000000000001],[1347422400,0.79700000000000004],[1347508800,0.78369999999999995],[1347595200,0.79479999999999995],[1347681600,0.78439999999999999],[1347768000,0.78439999999999999],[1347854400,0.78439999999999999],[1347940800,0.77590000000000003],[1348027200,0.78100000000000003],[1348113600,0.77290000000000003],[1348200000,0.79700000000000004],[1348286400,0.81359999999999999],[1348372800,0.81359999999999999],[1348459200,0.81359999999999999],[1348545600,0.82289999999999996],[1348632000,0.81610000000000005],[1348718400,0.83799999999999997],[1348804800,0.83509999999999995],[1348891200,0.80830000000000002],[1348977600,0.80830000000000002],[1349064000,0.80830000000000002],[1349150400,0.79410000000000003],[1349236800,0.8135],[1349323200,0.78559999999999997],[1349409600,0.78559999999999997],[1349496000,0.78120000000000001],[1349582400,0.78120000000000001],[1349668800,0.78120000000000001],[1349755200,0.76119999999999999],[1349841600,0.76390000000000002],[1349928000,0.77890000000000004],[1350014400,0.76739999999999997],[1350100800,0.76790000000000003],[1350187200,0.76790000000000003],[1350273600,0.76790000000000003],[1350360000,0.76659999999999995],[1350446400,0.76249999999999996],[1350532800,0.75060000000000004],[1350619200,0.73360000000000003],[1350705600,0.73150000000000004],[1350792000,0.73150000000000004],[1350878400,0.73150000000000004],[1350964800,0.73199999999999998],[1351051200,0.75280000000000002],[1351137600,0.76100000000000001],[1351224000,0.76919999999999999],[1351310400,0.78210000000000002],[1351396800,0.78210000000000002],[1351483200,0.78210000000000002],[1351569600,0.78210000000000002],[1351656000,0.78210000000000002],[1351742400,0.77239999999999998],[1351828800,0.70779999999999998],[1351915200,0.69579999999999997],[1352001600,0.69579999999999997],[1352091600,0.69579999999999997],[1352178000,0.70609999999999995],[1352264400,0.68140000000000001],[1352350800,0.67500000000000004],[1352437200,0.67759999999999998],[1352523600,0.67749999999999999],[1352610000,0.67749999999999999],[1352696400,0.67749999999999999],[1352782800,0.60819999999999996],[1352869200,0.60050000000000003],[1352955600,0.57220000000000004],[1353042000,0.55510000000000004],[1353128400,0.52890000000000004],[1353214800,0.52890000000000004],[1353301200,0.52890000000000004],[1353387600,0.52510000000000001],[1353474000,0.51370000000000005],[1353560400,0.55089999999999995],[1353646800,0.55089999999999995],[1353733200,0.5524],[1353819600,0.5524],[1353906000,0.5524],[1353992400,0.54120000000000001],[1354078800,0.54049999999999998],[1354165200,0.55640000000000001],[1354251600,0.53949999999999998],[1354338000,0.54320000000000002],[1354424400,0.54320000000000002],[1354510800,0.54320000000000002],[1354597200,0.54469999999999996],[1354683600,0.54049999999999998],[1354770000,0.5544],[1354856400,0.56120000000000003],[1354942800,0.57410000000000005],[1355029200,0.57410000000000005],[1355115600,0.57410000000000005],[1355202000,0.57369999999999999],[1355288400,0.58330000000000004],[1355374800,0.55889999999999995],[1355461200,0.56769999999999998],[1355547600,0.56669999999999998],[1355634000,0.56669999999999998],[1355720400,0.56669999999999998],[1355806800,0.54020000000000001],[1355893200,0.55430000000000001],[1355979600,0.55210000000000004],[1356066000,0.54830000000000001],[1356152400,0.55869999999999997],[1356238800,0.55869999999999997],[1356325200,0.55869999999999997],[1356411600,0.54720000000000002],[1356498000,0.54720000000000002],[1356584400,0.54759999999999998],[1356670800,0.54859999999999998],[1356757200,0.54339999999999999],[1356843600,0.54339999999999999],[1356930000,0.54339999999999999],[1357016400,0.56920000000000004],[1357102800,0.56920000000000004],[1357189200,0.56689999999999996],[1357275600,0.56230000000000002],[1357362000,0.55610000000000004],[1357448400,0.55610000000000004],[1357534800,0.55610000000000004],[1357621200,0.55700000000000005],[1357707600,0.5484],[1357794000,0.55479999999999996],[1357880400,0.54690000000000005],[1357966800,0.55069999999999997],[1358053200,0.55069999999999997],[1358139600,0.55069999999999997],[1358226000,0.5373],[1358312400,0.53690000000000004],[1358398800,0.53320000000000001],[1358485200,0.54239999999999999],[1358571600,0.53600000000000003],[1358658000,0.53600000000000003],[1358744400,0.53600000000000003],[1358830800,0.53600000000000003],[1358917200,0.51729999999999998],[1359003600,0.51139999999999997],[1359090000,0.52129999999999999],[1359176400,0.52070000000000005],[1359262800,0.52070000000000005],[1359349200,0.52070000000000005],[1359435600,0.52390000000000003],[1359522000,0.52790000000000004],[1359608400,0.51700000000000002],[1359694800,0.50980000000000003],[1359781200,0.52849999999999997],[1359867600,0.52849999999999997],[1359954000,0.52849999999999997],[1360040400,0.52149999999999996],[1360126800,0.52959999999999996],[1360213200,0.52539999999999998],[1360299600,0.51480000000000004],[1360386000,0.4985],[1360472400,0.4985],[1360558800,0.4985],[1360645200,0.49930000000000002],[1360731600,0.47589999999999999],[1360818000,0.46989999999999998],[1360904400,0.48370000000000002],[1360990800,0.46260000000000001],[1361077200,0.46260000000000001],[1361163600,0.46260000000000001],[1361250000,0.46260000000000001],[1361336400,0.45700000000000002],[1361422800,0.45710000000000001],[1361509200,0.47110000000000002],[1361595600,0.47089999999999999],[1361682000,0.47089999999999999],[1361768400,0.47089999999999999],[1361854800,0.46929999999999999],[1361941200,0.46460000000000001],[1362027600,0.47249999999999998],[1362114000,0.44550000000000001],[1362200400,0.45250000000000001],[1362286800,0.45250000000000001],[1362373200,0.45250000000000001],[1362459600,0.46750000000000003],[1362546000,0.48470000000000002],[1362632400,0.48409999999999997],[1362718800,0.47060000000000002],[1362805200,0.46910000000000002],[1362891600,0.46910000000000002],[1362974400,0.46910000000000002],[1363060800,0.45429999999999998],[1363147200,0.46439999999999998],[1363233600,0.4521],[1363320000,0.4587],[1363406400,0.44700000000000001],[1363492800,0.44700000000000001],[1363579200,0.44700000000000001],[1363665600,0.43930000000000002],[1363752000,0.43290000000000001],[1363838400,0.43380000000000002],[1363924800,0.42359999999999998],[1364011200,0.41899999999999998],[1364097600,0.41899999999999998],[1364184000,0.41899999999999998],[1364270400,0.4173],[1364356800,0.40510000000000002],[1364443200,0.40200000000000002],[1364529600,0.3846],[1364616000,0.3846],[1364702400,0.3846],[1364788800,0.3846],[1364875200,0.37640000000000001],[1364961600,0.38150000000000001],[1365048000,0.3831],[1365134400,0.3906],[1365220800,0.39979999999999999],[1365307200,0.39979999999999999],[1365393600,0.39979999999999999],[1365480000,0.39650000000000002],[1365566400,0.3841],[1365652800,0.39460000000000001],[1365739200,0.39119999999999999],[1365825600,0.39000000000000001],[1365912000,0.39000000000000001],[1365998400,0.39000000000000001],[1366084800,0.35809999999999997],[1366171200,0.37259999999999999],[1366257600,0.3422],[1366344000,0.34370000000000001],[1366430400,0.35289999999999999],[1366516800,0.35289999999999999],[1366603200,0.35289999999999999],[1366689600,0.3473],[1366776000,0.35460000000000003],[1366862400,0.35560000000000003],[1366948800,0.35460000000000003],[1367035200,0.3569],[1367121600,0.3569],[1367208000,0.3569],[1367294400,0.39450000000000002],[1367380800,0.37530000000000002],[1367467200,0.34320000000000001],[1367553600,0.34599999999999997],[1367640000,0.3644],[1367726400,0.3644],[1367812800,0.3644],[1367899200,0.37209999999999999],[1367985600,0.39119999999999999],[1368072000,0.40429999999999999],[1368158400,0.4037],[1368244800,0.38600000000000001],[1368331200,0.38600000000000001],[1368417600,0.38600000000000001],[1368504000,0.37580000000000002],[1368590400,0.37309999999999999],[1368676800,0.38579999999999998],[1368763200,0.40200000000000002],[1368849600,0.40250000000000002],[1368936000,0.40250000000000002],[1369022400,0.40250000000000002],[1369108800,0.40189999999999998],[1369195200,0.40670000000000001],[1369281600,0.37759999999999999],[1369368000,0.3821],[1369454400,0.4017],[1369540800,0.4017],[1369627200,0.4017],[1369713600,0.4017],[1369800000,0.43369999999999997],[1369886400,0.42580000000000001],[1369972800,0.41260000000000002],[1370059200,0.39140000000000003],[1370145600,0.39140000000000003],[1370232000,0.39140000000000003],[1370318400,0.40010000000000001],[1370404800,0.40179999999999999],[1370491200,0.39300000000000002],[1370577600,0.39850000000000002],[1370664000,0.39650000000000002],[1370750400,0.39650000000000002],[1370836800,0.39650000000000002],[1370923200,0.3982],[1371009600,0.39090000000000003],[1371096000,0.38690000000000002],[1371182400,0.4083],[1371268800,0.39900000000000002],[1371355200,0.39900000000000002],[1371441600,0.39900000000000002],[1371528000,0.39979999999999999],[1371614400,0.39710000000000001],[1371700800,0.38890000000000002],[1371787200,0.38219999999999998],[1371873600,0.3992],[1371960000,0.3992],[1372046400,0.3992],[1372132800,0.40210000000000001],[1372219200,0.40639999999999998],[1372305600,0.3992],[1372392000,0.39639999999999997],[1372478400,0.40329999999999999],[1372564800,0.40329999999999999],[1372651200,0.40329999999999999],[1372737600,0.39989999999999998],[1372824000,1.0569999999999999],[1372910400,1.071],[1372996800,1.071],[1373083200,1.0780000000000001],[1373169600,1.0780000000000001],[1373256000,1.0780000000000001],[1373342400,1.0740000000000001],[1373428800,1.0760000000000001],[1373515200,1.0700000000000001],[1373601600,1.0629999999999999],[1373688000,1.0609999999999999],[1373774400,1.0609999999999999],[1373860800,1.0609999999999999],[1373947200,1.056],[1374033600,1.052],[1374120000,1.0609999999999999],[1374206400,1.0620000000000001],[1374292800,1.0600000000000001],[1374379200,1.0600000000000001],[1374465600,1.0600000000000001],[1374552000,1.056],[1374638400,1.044],[1374724800,1.05],[1374811200,1.0569999999999999],[1374897600,1.05],[1374984000,1.05],[1375070400,1.05],[1375156800,1.036],[1375243200,1.0429999999999999],[1375329600,1.0229999999999999],[1375416000,1.0129999999999999],[1375502400,0.99360000000000004],[1375588800,0.99360000000000004],[1375675200,0.99360000000000004],[1375761600,0.98470000000000002],[1375848000,0.99150000000000005],[1375934400,0.98619999999999997],[1376020800,0.97819999999999996],[1376107200,0.97540000000000004],[1376193600,0.97540000000000004],[1376280000,0.97540000000000004],[1376366400,0.97550000000000003],[1376452800,0.98340000000000005],[1376539200,0.97740000000000005],[1376625600,0.96379999999999999],[1376712000,0.9204],[1376798400,0.9204],[1376884800,0.9204],[1376971200,0.91639999999999999],[1377057600,0.91800000000000004],[1377144000,0.88119999999999998],[1377230400,0.90280000000000005],[1377316800,0.90210000000000001],[1377403200,0.90210000000000001],[1377489600,0.90210000000000001],[1377576000,0.91510000000000002],[1377662400,0.92400000000000004],[1377748800,0.92700000000000005],[1377835200,0.92130000000000001],[1377921600,0.91169999999999995],[1378008000,0.91169999999999995],[1378094400,0.91169999999999995],[1378180800,0.91169999999999995],[1378267200,0.96179999999999999],[1378353600,0.95299999999999996],[1378440000,0.97270000000000001],[1378526400,0.96519999999999995],[1378612800,0.96519999999999995],[1378699200,0.96519999999999995],[1378785600,0.96020000000000005],[1378872000,0.98809999999999998],[1378958400,0.97860000000000003],[1379044800,0.97109999999999996],[1379131200,0.98119999999999996],[1379217600,0.98119999999999996],[1379304000,0.98119999999999996],[1379390400,0.98229999999999995],[1379476800,0.98519999999999996],[1379563200,1.0089999999999999],[1379649600,0.99580000000000002],[1379736000,1.0029999999999999],[1379822400,1.0029999999999999],[1379908800,1.0029999999999999],[1379995200,0.98699999999999999],[1380081600,0.98799999999999999],[1380168000,0.98109999999999997],[1380254400,0.99250000000000005],[1380340800,0.99039999999999995],[1380427200,0.99039999999999995],[1380513600,0.99039999999999995],[1380600000,0.97599999999999998],[1380686400,0.96919999999999995],[1380772800,0.95840000000000003],[1380859200,0.95109999999999995],[1380945600,0.93589999999999995],[1381032000,0.93589999999999995],[1381118400,0.93589999999999995],[1381204800,0.94510000000000005],[1381291200,0.93359999999999999],[1381377600,0.96040000000000003],[1381464000,0.97550000000000003],[1381550400,0.97999999999999998],[1381636800,0.97999999999999998],[1381723200,0.97999999999999998],[1381809600,0.9728],[1381896000,0.95909999999999995],[1381982400,0.91890000000000005],[1382068800,0.92269999999999996],[1382155200,0.92720000000000002],[1382241600,0.92720000000000002],[1382328000,0.92720000000000002],[1382414400,0.92110000000000003],[1382500800,0.89580000000000004],[1382587200,0.8982],[1382673600,0.91310000000000002],[1382760000,0.9073],[1382846400,0.9073],[1382932800,0.9073],[1383019200,0.92120000000000002],[1383105600,0.91500000000000004],[1383192000,0.90529999999999999],[1383278400,0.90139999999999998],[1383364800,0.88570000000000004],[1383451200,0.88570000000000004],[1383541200,0.88570000000000004],[1383627600,0.8881],[1383714000,0.88470000000000004],[1383800400,0.8891],[1383886800,0.86829999999999996],[1383973200,0.9123],[1384059600,0.9123],[1384146000,0.9123],[1384232400,0.86919999999999997],[1384318800,0.879],[1384405200,0.87270000000000003],[1384491600,0.83550000000000002],[1384578000,0.84630000000000005],[1384664400,0.84630000000000005],[1384750800,0.84630000000000005],[1384837200,0.84460000000000002],[1384923600,0.87660000000000005],[1385010000,0.86350000000000005],[1385096400,0.85489999999999999],[1385182800,0.85660000000000003],[1385269200,0.85660000000000003],[1385355600,0.85660000000000003],[1385442000,0.90069999999999995],[1385528400,0.90100000000000002],[1385614800,0.88939999999999997],[1385701200,0.88939999999999997],[1385787600,0.89019999999999999],[1385874000,0.89019999999999999],[1385960400,0.89019999999999999],[1386046800,0.85640000000000005],[1386133200,0.84409999999999996],[1386219600,0.83819999999999995],[1386306000,0.83489999999999998],[1386392400,0.85799999999999998],[1386478800,0.85799999999999998],[1386565200,0.85799999999999998],[1386651600,0.86329999999999996],[1386738000,0.85880000000000001],[1386824400,0.87270000000000003],[1386910800,0.86150000000000004],[1386997200,0.85629999999999995],[1387083600,0.85629999999999995],[1387170000,0.85629999999999995],[1387256400,0.84930000000000005],[1387342800,0.84489999999999998],[1387429200,0.8407],[1387515600,0.83830000000000005],[1387602000,0.83809999999999996],[1387688400,0.83809999999999996],[1387774800,0.83809999999999996],[1387861200,0.82579999999999998],[1387947600,0.82030000000000003],[1388034000,0.82030000000000003],[1388120400,0.81940000000000002],[1388206800,0.81189999999999996],[1388293200,0.81189999999999996],[1388379600,0.81189999999999996],[1388466000,0.81540000000000001],[1388552400,0.81479999999999997],[1388638800,0.81479999999999997],[1388725200,0.82499999999999996],[1388811600,0.81799999999999995],[1388898000,0.81799999999999995],[1388984400,0.81799999999999995],[1389070800,0.79569999999999996],[1389157200,0.81030000000000002],[1389243600,0.78959999999999997],[1389330000,0.79139999999999999],[1389416400,0.79859999999999998],[1389502800,0.79859999999999998],[1389589200,0.79859999999999998],[1389675600,0.80349999999999999],[1389762000,0.79220000000000002],[1389848400,0.8075],[1389934800,0.83109999999999995],[1390021200,0.81510000000000005],[1390107600,0.81510000000000005],[1390194000,0.81510000000000005],[1390280400,0.81510000000000005],[1390366800,0.81969999999999998],[1390453200,0.80049999999999999],[1390539600,0.78849999999999998],[1390626000,0.78549999999999998],[1390712400,0.78549999999999998],[1390798800,0.78549999999999998],[1390885200,0.77249999999999996],[1390971600,0.76849999999999996],[1391058000,0.74650000000000005],[1391144400,0.77029999999999998],[1391230800,0.74270000000000003],[1391317200,0.74270000000000003],[1391403600,0.74270000000000003],[1391490000,0.7339],[1391576400,0.73799999999999999],[1391662800,0.72819999999999996],[1391749200,0.72760000000000002],[1391835600,0.74590000000000001],[1391922000,0.74590000000000001],[1392008400,0.74590000000000001],[1392094800,0.73319999999999996],[1392181200,0.72929999999999995],[1392267600,0.72770000000000001],[1392354000,0.73429999999999995],[1392440400,0.7389],[1392526800,0.7389],[1392613200,0.7389],[1392699600,0.7389],[1392786000,0.73660000000000003],[1392872400,0.72570000000000001],[1392958800,0.72870000000000001],[1393045200,0.72650000000000003],[1393131600,0.72650000000000003],[1393218000,0.72650000000000003],[1393304400,0.71689999999999998],[1393390800,0.72160000000000002],[1393477200,0.69810000000000005],[1393563600,0.70640000000000003],[1393650000,0.71699999999999997],[1393736400,0.71699999999999997],[1393822800,0.71699999999999997],[1393909200,0.71220000000000006],[1393995600,0.70530000000000004],[1394082000,0.71150000000000002],[1394168400,0.71120000000000005],[1394254800,0.72150000000000003],[1394341200,0.72150000000000003],[1394424000,0.72150000000000003],[1394510400,0.78010000000000002],[1394596800,0.76080000000000003],[1394683200,0.77210000000000001],[1394769600,0.78490000000000004],[1394856000,0.78110000000000002],[1394942400,0.78110000000000002],[1395028800,0.78110000000000002],[1395115200,0.75460000000000005],[1395201600,0.74039999999999995],[1395288000,0.73450000000000004],[1395374400,0.73109999999999997],[1395460800,0.74529999999999996],[1395547200,0.74529999999999996],[1395633600,0.74529999999999996],[1395720000,0.74480000000000002],[1395806400,0.74539999999999995],[1395892800,0.73009999999999997],[1395979200,0.73550000000000004],[1396065600,0.73029999999999995],[1396152000,0.73029999999999995],[1396238400,0.73029999999999995],[1396324800,0.73380000000000001],[1396411200,0.76780000000000004],[1396497600,0.75549999999999995],[1396584000,0.75570000000000004],[1396670400,0.75249999999999995],[1396756800,0.75249999999999995],[1396843200,0.75249999999999995],[1396929600,0.76029999999999998],[1397016000,0.73370000000000002],[1397102400,0.74350000000000005],[1397188800,0.73709999999999998],[1397275200,0.98360000000000003],[1397361600,0.98360000000000003],[1397448000,0.98360000000000003],[1397534400,0.9798],[1397620800,1.002],[1397707200,0.99870000000000003],[1397793600,0.98919999999999997],[1397880000,0.98919999999999997],[1397966400,0.98919999999999997],[1398052800,0.98919999999999997],[1398139200,0.98150000000000004],[1398225600,0.97399999999999998],[1398312000,0.97970000000000002],[1398398400,0.98850000000000005],[1398484800,0.99770000000000003],[1398571200,0.99770000000000003],[1398657600,0.99770000000000003],[1398744000,1.034],[1398830400,1.038],[1398916800,1.0529999999999999],[1399003200,1.052],[1399089600,1.0449999999999999],[1399176000,1.0449999999999999],[1399262400,1.0449999999999999],[1399348800,1.0569999999999999],[1399435200,1.0700000000000001],[1399521600,1.081],[1399608000,1.0860000000000001],[1399694400,1.0840000000000001],[1399780800,1.0840000000000001],[1399867200,1.0840000000000001],[1399953600,1.052],[1400040000,1.052],[1400126400,1.054],[1400212800,1.0629999999999999],[1400299200,1.0680000000000001],[1400385600,1.0680000000000001],[1400472000,1.0680000000000001],[1400558400,1.056],[1400644800,1.069],[1400731200,1.0629999999999999],[1400817600,1.0580000000000001],[1400904000,1.0569999999999999],[1400990400,1.0569999999999999],[1401076800,1.0569999999999999],[1401163200,1.0569999999999999],[1401249600,1.05],[1401336000,1.042],[1401422400,1.044],[1401508800,1.0469999999999999],[1401595200,1.0469999999999999],[1401681600,1.0469999999999999],[1401768000,1.0580000000000001],[1401854400,1.0580000000000001],[1401940800,1.056],[1402027200,1.0580000000000001],[1402113600,1.0569999999999999],[1402200000,1.0569999999999999],[1402286400,1.0569999999999999],[1402372800,1.0469999999999999],[1402459200,1.05],[1402545600,1.0549999999999999],[1402632000,1.056],[1402718400,1.052],[1402804800,1.052],[1402891200,1.052],[1402977600,1.0429999999999999],[1403064000,1.036],[1403150400,1.032],[1403236800,1.0329999999999999],[1403323200,1.028],[1403409600,1.028],[1403496000,null]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76719999999999999],[947048400,0.75849999999999995],[947134800,0.73429999999999995],[947221200,0.73529999999999995],[947307600,0.70630000000000004],[947394000,0.70630000000000004],[947480400,0.70630000000000004],[947566800,0.70709999999999995],[947653200,null],[947739600,0.70409999999999995],[947826000,0.71760000000000002],[947912400,null],[948258000,0.70509999999999995],[948344400,0.71970000000000001],[948430800,0.71250000000000002],[948517200,0.70450000000000002],[948603600,0.70450000000000002],[948690000,0.70450000000000002],[948776400,0.68559999999999999],[948862800,0.68740000000000001],[948949200,0.67559999999999998],[949035600,0.67159999999999997],[949122000,0.67169999999999996],[949208400,0.67169999999999996],[949294800,0.67169999999999996],[949381200,0.66400000000000003],[949467600,0.67010000000000003],[949554000,0.67000000000000004],[949640400,null],[949726800,0.65990000000000004],[949813200,0.65990000000000004],[949899600,0.65990000000000004],[949986000,null],[950331600,0.66080000000000005],[950418000,0.66080000000000005],[950504400,0.66080000000000005],[950590800,0.65780000000000005],[950677200,0.66849999999999998],[950763600,0.68410000000000004],[950850000,0.69910000000000005],[950936400,0.70220000000000005],[951022800,0.70220000000000005],[951109200,0.70220000000000005],[951195600,0.70220000000000005],[951282000,0.70340000000000003],[951368400,0.7177],[951454800,0.70209999999999995],[951541200,0.70289999999999997],[951627600,0.70289999999999997],[951714000,0.70289999999999997],[951800400,0.69699999999999995],[951886800,0.68610000000000004],[951973200,0.70789999999999997],[952059600,0.70599999999999996],[952146000,0.68930000000000002],[952232400,0.68930000000000002],[952318800,0.68930000000000002],[952405200,0.68430000000000002],[952491600,0.67610000000000003],[952578000,0.66669999999999996],[952664400,0.67200000000000004],[952750800,0.68510000000000004],[952837200,0.68510000000000004],[952923600,0.68510000000000004],[953010000,0.6522],[953096400,0.67649999999999999],[953182800,0.70020000000000004],[953269200,0.71440000000000003],[953355600,0.70750000000000002],[953442000,0.70750000000000002],[953528400,0.70750000000000002],[953614800,0.72770000000000001],[953701200,0.7298],[953787600,0.72660000000000002],[953874000,0.71319999999999995],[953960400,0.69730000000000003],[954046800,0.69730000000000003],[954133200,0.69730000000000003],[954219600,0.70530000000000004],[954306000,0.71970000000000001],[954392400,0.72809999999999997],[954478800,0.73070000000000002],[954565200,0.73909999999999998],[954651600,0.73909999999999998],[954734400,0.73909999999999998],[954820800,0.74929999999999997],[954907200,0.75629999999999997],[954993600,0.74970000000000003],[955080000,0.74919999999999998],[955166400,0.73260000000000003],[955252800,0.73260000000000003],[955339200,0.73260000000000003],[955425600,0.74260000000000004],[955512000,0.74490000000000001],[955598400,0.78110000000000002],[955684800,0.78210000000000002],[955771200,0.80969999999999998],[955857600,0.80969999999999998],[955944000,0.80969999999999998],[956030400,0.79700000000000004],[956116800,0.74160000000000004],[956203200,0.75090000000000001],[956289600,0.77359999999999995],[956376000,0.77359999999999995],[956462400,0.77359999999999995],[956548800,0.77359999999999995],[956635200,0.78759999999999997],[956721600,0.77449999999999997],[956808000,0.77270000000000005],[956894400,0.76590000000000003],[956980800,0.77070000000000005],[957067200,0.77070000000000005],[957153600,0.77070000000000005],[957240000,0.77259999999999995],[957326400,0.77590000000000003],[957412800,0.77200000000000002],[957499200,0.7732],[957585600,0.76580000000000004],[957672000,0.76580000000000004],[957758400,0.76580000000000004],[957844800,0.77590000000000003],[957931200,0.78039999999999998],[958017600,0.79859999999999998],[958104000,0.79620000000000002],[958190400,0.79920000000000002],[958276800,0.79920000000000002],[958363200,0.79920000000000002],[958449600,0.80379999999999996],[958536000,0.81320000000000003],[958622400,0.80910000000000004],[958708800,0.80469999999999997],[958795200,0.82669999999999999],[958881600,0.82669999999999999],[958968000,0.82669999999999999],[959054400,0.83120000000000005],[959140800,0.83179999999999998],[959227200,0.83879999999999999],[959313600,0.84230000000000005],[959400000,0.86170000000000002],[959486400,0.86170000000000002],[959572800,0.86170000000000002],[959659200,0.86170000000000002],[959745600,0.84850000000000003],[959832000,0.84919999999999995],[959918400,0.83779999999999999],[960004800,0.81459999999999999],[960091200,0.81459999999999999],[960177600,0.81459999999999999],[960264000,0.80559999999999998],[960350400,0.80179999999999996],[960436800,0.79220000000000002],[960523200,0.79869999999999997],[960609600,0.75409999999999999],[960696000,0.75409999999999999],[960782400,0.75409999999999999],[960868800,0.78380000000000005],[960955200,0.79090000000000005],[961041600,0.78320000000000001],[961128000,0.79669999999999996],[961214400,0.76680000000000004],[961300800,0.76680000000000004],[961387200,0.76680000000000004],[961473600,0.77549999999999997],[961560000,0.72799999999999998],[961646400,0.73880000000000001],[961732800,0.74280000000000002],[961819200,0.72919999999999996],[961905600,0.72919999999999996],[961992000,0.72919999999999996],[962078400,0.73640000000000005],[962164800,0.72370000000000001],[962251200,0.72819999999999996],[962337600,0.70379999999999998],[962424000,0.70720000000000005],[962510400,0.70720000000000005],[962596800,0.70720000000000005],[962683200,0.70350000000000001],[962769600,0.70350000000000001],[962856000,null],[1152158400,4.048],[1152244800,4.0880000000000001],[1152331200,4.0830000000000002],[1152417600,4.0830000000000002],[1152504000,4.0830000000000002],[1152590400,4.0789999999999997],[1152676800,4.0279999999999996],[1152763200,4.0049999999999999],[1152849600,3.984],[1152936000,3.9910000000000001],[1153022400,3.9910000000000001],[1153108800,3.9910000000000001],[1153195200,3.9660000000000002],[1153281600,3.903],[1153368000,3.964],[1153454400,3.8999999999999999],[1153540800,3.8940000000000001],[1153627200,3.8940000000000001],[1153713600,3.8940000000000001],[1153800000,3.9199999999999999],[1153886400,3.879],[1153972800,3.8559999999999999],[1154059200,3.855],[1154145600,3.879],[1154232000,3.879],[1154318400,3.879],[1154404800,3.8330000000000002],[1154491200,3.8599999999999999],[1154577600,3.859],[1154664000,3.9860000000000002],[1154750400,3.9729999999999999],[1154836800,3.9729999999999999],[1154923200,3.9729999999999999],[1155009600,4.1159999999999997],[1155096000,3.9790000000000001],[1155182400,3.806],[1155268800,3.7320000000000002],[1155355200,3.7170000000000001],[1155441600,3.7170000000000001],[1155528000,3.7170000000000001],[1155614400,3.6179999999999999],[1155700800,3.6749999999999998],[1155787200,3.6400000000000001],[1155873600,3.6800000000000002],[1155960000,3.7610000000000001],[1156046400,3.7610000000000001],[1156132800,3.7610000000000001],[1156219200,3.754],[1156305600,3.7789999999999999],[1156392000,3.7469999999999999],[1156478400,3.8010000000000002],[1156564800,3.7690000000000001],[1156651200,3.7690000000000001],[1156737600,3.7690000000000001],[1156824000,3.786],[1156910400,3.722],[1156996800,3.6989999999999998],[1157083200,3.7320000000000002],[1157169600,3.7749999999999999],[1157256000,3.7749999999999999],[1157342400,3.7749999999999999],[1157428800,3.7749999999999999],[1157515200,3.7370000000000001],[1157601600,3.6619999999999999],[1157688000,3.6800000000000002],[1157774400,3.661],[1157860800,3.661],[1157947200,3.661],[1158033600,3.7610000000000001],[1158120000,3.891],[1158206400,3.8759999999999999],[1158292800,3.8540000000000001],[1158379200,3.9950000000000001],[1158465600,3.9950000000000001],[1158552000,3.9950000000000001],[1158638400,4.0019999999999998],[1158724800,3.9929999999999999],[1158811200,4.0090000000000003],[1158897600,3.972],[1158984000,3.9849999999999999],[1159070400,3.9849999999999999],[1159156800,3.9849999999999999],[1159243200,4.0279999999999996],[1159329600,4.085],[1159416000,4.0129999999999999],[1159502400,4],[1159588800,3.9390000000000001],[1159675200,3.9390000000000001],[1159761600,3.9390000000000001],[1159848000,3.984],[1159934400,3.9780000000000002],[1160020800,4],[1160107200,4.0039999999999996],[1160193600,3.9740000000000002],[1160280000,3.9740000000000002],[1160366400,3.9740000000000002],[1160452800,4.0069999999999997],[1160539200,4.0229999999999997],[1160625600,3.9590000000000001],[1160712000,3.9529999999999998],[1160798400,3.919],[1160884800,3.919],[1160971200,3.919],[1161057600,3.9199999999999999],[1161144000,3.879],[1161230400,3.8500000000000001],[1161316800,3.8260000000000001],[1161403200,3.7719999999999998],[1161489600,3.7719999999999998],[1161576000,3.7719999999999998],[1161662400,3.7160000000000002],[1161748800,3.6640000000000001],[1161835200,3.6749999999999998],[1161921600,3.677],[1162008000,3.6499999999999999],[1162094400,3.6499999999999999],[1162184400,3.6499999999999999],[1162270800,3.6269999999999998],[1162357200,3.5899999999999999],[1162443600,3.5600000000000001],[1162530000,3.5339999999999998],[1162616400,3.552],[1162702800,3.552],[1162789200,3.552],[1162875600,3.5350000000000001],[1162962000,3.4729999999999999],[1163048400,3.4729999999999999],[1163134800,3.3700000000000001],[1163221200,3.4609999999999999],[1163307600,3.4609999999999999],[1163394000,3.4609999999999999],[1163480400,3.4359999999999999],[1163566800,3.5329999999999999],[1163653200,3.3690000000000002],[1163739600,3.3849999999999998],[1163826000,3.3860000000000001],[1163912400,3.3860000000000001],[1163998800,3.3860000000000001],[1164085200,3.3620000000000001],[1164171600,3.4020000000000001],[1164258000,3.4350000000000001],[1164344400,3.4350000000000001],[1164430800,3.456],[1164517200,3.456],[1164603600,3.456],[1164690000,3.4740000000000002],[1164776400,3.444],[1164862800,3.4649999999999999],[1164949200,3.5880000000000001],[1165035600,3.617],[1165122000,3.617],[1165208400,3.617],[1165294800,3.6360000000000001],[1165381200,3.621],[1165467600,3.6989999999999998],[1165554000,3.3959999999999999],[1165640400,3.3820000000000001],[1165726800,3.3820000000000001],[1165813200,3.3820000000000001],[1165899600,3.367],[1165986000,3.3820000000000001],[1166072400,3.3879999999999999],[1166158800,3.3340000000000001],[1166245200,3.3479999999999999],[1166331600,3.3479999999999999],[1166418000,3.3479999999999999],[1166504400,3.3079999999999998],[1166590800,3.2869999999999999],[1166677200,3.3069999999999999],[1166763600,3.23],[1166850000,3.2109999999999999],[1166936400,3.2109999999999999],[1167022800,3.2109999999999999],[1167109200,3.2109999999999999],[1167195600,3.2639999999999998],[1167282000,3.2989999999999999],[1167368400,3.29],[1167454800,3.2869999999999999],[1167541200,3.2869999999999999],[1167627600,3.2869999999999999],[1167714000,3.2869999999999999],[1167800400,3.2869999999999999],[1167886800,3.165],[1167973200,3.0960000000000001],[1168059600,3.0569999999999999],[1168146000,3.0569999999999999],[1168232400,3.0569999999999999],[1168318800,2.9780000000000002],[1168405200,2.9809999999999999],[1168491600,2.9569999999999999],[1168578000,2.9239999999999999],[1168664400,2.9119999999999999],[1168750800,2.9119999999999999],[1168837200,2.9119999999999999],[1168923600,2.9119999999999999],[1169010000,2.9049999999999998],[1169096400,2.9060000000000001],[1169182800,2.907],[1169269200,2.8319999999999999],[1169355600,2.8319999999999999],[1169442000,2.8319999999999999],[1169528400,2.8479999999999999],[1169614800,2.7629999999999999],[1169701200,2.819],[1169787600,2.7909999999999999],[1169874000,2.7759999999999998],[1169960400,2.7759999999999998],[1170046800,2.7759999999999998],[1170133200,2.8119999999999998],[1170219600,2.8109999999999999],[1170306000,2.8929999999999998],[1170392400,2.9279999999999999],[1170478800,2.9790000000000001],[1170565200,2.9790000000000001],[1170651600,2.9790000000000001],[1170738000,2.9289999999999998],[1170824400,2.9159999999999999],[1170910800,2.9369999999999998],[1170997200,2.8380000000000001],[1171083600,2.8260000000000001],[1171170000,2.8260000000000001],[1171256400,2.8260000000000001],[1171342800,2.8130000000000002],[1171429200,2.8119999999999998],[1171515600,2.778],[1171602000,2.802],[1171688400,2.8279999999999998],[1171774800,2.8279999999999998],[1171861200,2.8279999999999998],[1171947600,2.8279999999999998],[1172034000,2.7949999999999999],[1172120400,2.7989999999999999],[1172206800,2.7280000000000002],[1172293200,2.7170000000000001],[1172379600,2.7170000000000001],[1172466000,2.7170000000000001],[1172552400,2.7469999999999999],[1172638800,2.786],[1172725200,2.7490000000000001],[1172811600,2.6779999999999999],[1172898000,2.6600000000000001],[1172984400,2.6600000000000001],[1173070800,2.6600000000000001],[1173157200,2.5800000000000001],[1173243600,2.5760000000000001],[1173330000,2.552],[1173416400,2.573],[1173502800,2.5619999999999998],[1173589200,2.5619999999999998],[1173672000,2.5619999999999998],[1173758400,2.4980000000000002],[1173844800,2.456],[1173931200,2.492],[1174017600,2.5070000000000001],[1174104000,2.4980000000000002],[1174190400,2.4980000000000002],[1174276800,2.4980000000000002],[1174363200,2.4740000000000002],[1174449600,2.464],[1174536000,2.532],[1174622400,2.524],[1174708800,2.488],[1174795200,2.488],[1174881600,2.488],[1174968000,2.399],[1175054400,2.3380000000000001],[1175140800,2.2869999999999999],[1175227200,2.2930000000000001],[1175313600,2.2799999999999998],[1175400000,2.2799999999999998],[1175486400,2.2799999999999998],[1175572800,2.2789999999999999],[1175659200,2.3340000000000001],[1175745600,2.2549999999999999],[1175832000,2.238],[1175918400,2.238],[1176004800,2.238],[1176091200,2.238],[1176177600,2.23],[1176264000,2.21],[1176350400,2.1909999999999998],[1176436800,2.246],[1176523200,2.2490000000000001],[1176609600,2.2490000000000001],[1176696000,2.2490000000000001],[1176782400,2.2509999999999999],[1176868800,2.3109999999999999],[1176955200,2.294],[1177041600,2.371],[1177128000,2.411],[1177214400,2.411],[1177300800,2.411],[1177387200,2.4460000000000002],[1177473600,2.476],[1177560000,2.4369999999999998],[1177646400,2.5299999999999998],[1177732800,2.4780000000000002],[1177819200,2.4780000000000002],[1177905600,2.4780000000000002],[1177992000,2.5099999999999998],[1178078400,2.5390000000000001],[1178164800,2.5489999999999999],[1178251200,2.5329999999999999],[1178337600,2.5510000000000002],[1178424000,2.5510000000000002],[1178510400,2.5510000000000002],[1178596800,2.5419999999999998],[1178683200,2.5760000000000001],[1178769600,2.573],[1178856000,2.5190000000000001],[1178942400,2.5139999999999998],[1179028800,2.5139999999999998],[1179115200,2.5139999999999998],[1179201600,2.472],[1179288000,2.4529999999999998],[1179374400,2.4289999999999998],[1179460800,2.4249999999999998],[1179547200,2.3490000000000002],[1179633600,2.3490000000000002],[1179720000,2.3490000000000002],[1179806400,2.4279999999999999],[1179892800,2.5379999999999998],[1179979200,2.5819999999999999],[1180065600,2.6269999999999998],[1180152000,2.552],[1180238400,2.552],[1180324800,2.552],[1180411200,2.552],[1180497600,2.5230000000000001],[1180584000,2.4950000000000001],[1180670400,2.4630000000000001],[1180756800,2.4510000000000001],[1180843200,2.4510000000000001],[1180929600,2.4510000000000001],[1181016000,2.4660000000000002],[1181102400,2.4260000000000002],[1181188800,2.4049999999999998],[1181275200,2.359],[1181361600,2.4140000000000001],[1181448000,2.4140000000000001],[1181534400,2.4140000000000001],[1181620800,2.4009999999999998],[1181707200,2.3780000000000001],[1181793600,2.3769999999999998],[1181880000,2.3319999999999999],[1181966400,2.3130000000000002],[1182052800,2.3130000000000002],[1182139200,2.3130000000000002],[1182225600,2.298],[1182312000,2.2770000000000001],[1182398400,2.3490000000000002],[1182484800,2.3660000000000001],[1182571200,2.327],[1182657600,2.327],[1182744000,2.327],[1182830400,2.3210000000000002],[1182916800,2.3559999999999999],[1183003200,2.3879999999999999],[1183089600,2.3570000000000002],[1183176000,2.331],[1183262400,2.331],[1183348800,2.331],[1183435200,2.3599999999999999],[1183521600,2.96],[1183608000,2.96],[1183694400,2.9380000000000002],[1183780800,2.972],[1183867200,2.972],[1183953600,2.972],[1184040000,2.8879999999999999],[1184126400,2.8570000000000002],[1184212800,2.8820000000000001],[1184299200,2.8799999999999999],[1184385600,3.0299999999999998],[1184472000,3.0299999999999998],[1184558400,3.0299999999999998],[1184644800,3.0169999999999999],[1184731200,2.992],[1184817600,3.0579999999999998],[1184904000,3.0619999999999998],[1184990400,2.9849999999999999],[1185076800,2.9849999999999999],[1185163200,2.9849999999999999],[1185249600,2.8980000000000001],[1185336000,2.8690000000000002],[1185422400,2.8860000000000001],[1185508800,2.8250000000000002],[1185595200,2.8660000000000001],[1185681600,2.8660000000000001],[1185768000,2.8660000000000001],[1185854400,2.8319999999999999],[1185940800,2.8929999999999998],[1186027200,2.915],[1186113600,3.0110000000000001],[1186200000,2.9049999999999998],[1186286400,2.9049999999999998],[1186372800,2.9049999999999998],[1186459200,2.8780000000000001],[1186545600,2.8860000000000001],[1186632000,3.2330000000000001],[1186718400,3.2330000000000001],[1186804800,3.1309999999999998],[1186891200,3.1309999999999998],[1186977600,3.1309999999999998],[1187064000,2.7869999999999999],[1187150400,2.7080000000000002],[1187236800,2.637],[1187323200,2.7330000000000001],[1187409600,2.6259999999999999],[1187496000,2.6259999999999999],[1187582400,2.6259999999999999],[1187668800,2.6099999999999999],[1187755200,2.5190000000000001],[1187841600,2.4780000000000002],[1187928000,2.5379999999999998],[1188014400,2.5590000000000002],[1188100800,2.5590000000000002],[1188187200,2.5590000000000002],[1188273600,2.4500000000000002],[1188360000,2.3340000000000001],[1188446400,2.3149999999999999],[1188532800,2.3090000000000002],[1188619200,2.242],[1188705600,2.242],[1188792000,2.242],[1188878400,2.242],[1188964800,2.194],[1189051200,2.1219999999999999],[1189137600,2.0800000000000001],[1189224000,2.0339999999999998],[1189310400,2.0339999999999998],[1189396800,2.0339999999999998],[1189483200,1.9470000000000001],[1189569600,1.9390000000000001],[1189656000,1.9279999999999999],[1189742400,1.869],[1189828800,1.855],[1189915200,1.855],[1190001600,1.855],[1190088000,1.899],[1190174400,2.0190000000000001],[1190260800,2.0179999999999998],[1190347200,1.909],[1190433600,1.909],[1190520000,1.909],[1190606400,1.909],[1190692800,1.8169999999999999],[1190779200,1.78],[1190865600,1.8180000000000001],[1190952000,1.829],[1191038400,1.802],[1191124800,1.802],[1191211200,1.802],[1191297600,1.863],[1191384000,2.0150000000000001],[1191470400,1.9670000000000001],[1191556800,1.9910000000000001],[1191643200,2.0350000000000001],[1191729600,2.0350000000000001],[1191816000,2.0350000000000001],[1191902400,1.9199999999999999],[1191988800,1.972],[1192075200,2.085],[1192161600,2.1000000000000001],[1192248000,2.048],[1192334400,2.048],[1192420800,2.048],[1192507200,1.996],[1192593600,1.911],[1192680000,1.8500000000000001],[1192766400,1.847],[1192852800,1.891],[1192939200,1.891],[1193025600,1.891],[1193112000,2.0110000000000001],[1193198400,1.98],[1193284800,1.988],[1193371200,2.1120000000000001],[1193457600,2.1589999999999998],[1193544000,2.1589999999999998],[1193630400,2.1589999999999998],[1193716800,2.1680000000000001],[1193803200,2.105],[1193889600,2.1429999999999998],[1193976000,2.0150000000000001],[1194062400,1.9510000000000001],[1194148800,1.9510000000000001],[1194238800,1.9510000000000001],[1194325200,1.9410000000000001],[1194411600,1.9159999999999999],[1194498000,1.905],[1194584400,1.8680000000000001],[1194670800,1.8939999999999999],[1194757200,1.8939999999999999],[1194843600,1.8939999999999999],[1194930000,2.04],[1195016400,2.0870000000000002],[1195102800,2.0609999999999999],[1195189200,2.097],[1195275600,1.9239999999999999],[1195362000,1.9239999999999999],[1195448400,1.9239999999999999],[1195534800,1.8500000000000001],[1195621200,1.6859999999999999],[1195707600,1.641],[1195794000,1.641],[1195880400,1.6930000000000001],[1195966800,1.6930000000000001],[1196053200,1.6930000000000001],[1196139600,1.5800000000000001],[1196226000,1.45],[1196312400,1.385],[1196398800,1.3779999999999999],[1196485200,1.3979999999999999],[1196571600,1.3979999999999999],[1196658000,1.3979999999999999],[1196744400,1.3120000000000001],[1196830800,1.2829999999999999],[1196917200,1.3160000000000001],[1197003600,1.4790000000000001],[1197090000,1.387],[1197176400,1.387],[1197262800,1.387],[1197349200,1.5860000000000001],[1197435600,1.591],[1197522000,1.5569999999999999],[1197608400,1.6359999999999999],[1197694800,1.633],[1197781200,1.633],[1197867600,1.633],[1197954000,1.5449999999999999],[1198040400,1.575],[1198126800,1.5589999999999999],[1198213200,1.5760000000000001],[1198299600,1.5669999999999999],[1198386000,1.5669999999999999],[1198472400,1.5669999999999999],[1198558800,1.5469999999999999],[1198645200,1.5469999999999999],[1198731600,1.4530000000000001],[1198818000,1.4590000000000001],[1198904400,1.4810000000000001],[1198990800,1.4810000000000001],[1199077200,1.4810000000000001],[1199163600,1.544],[1199250000,1.544],[1199336400,1.5660000000000001],[1199422800,1.4730000000000001],[1199509200,1.4159999999999999],[1199595600,1.4159999999999999],[1199682000,1.4159999999999999],[1199768400,1.3740000000000001],[1199854800,1.341],[1199941200,1.2769999999999999],[1200027600,1.361],[1200114000,1.498],[1200200400,1.498],[1200286800,1.498],[1200373200,1.4339999999999999],[1200459600,1.296],[1200546000,1.4510000000000001],[1200632400,1.534],[1200718800,1.5309999999999999],[1200805200,1.5309999999999999],[1200891600,1.5309999999999999],[1200978000,1.5309999999999999],[1201064400,1.651],[1201150800,1.7769999999999999],[1201237200,1.9870000000000001],[1201323600,2.004],[1201410000,2.004],[1201496400,2.004],[1201582800,1.972],[1201669200,2.0649999999999999],[1201755600,2.0659999999999998],[1201842000,2.1560000000000001],[1201928400,2.2639999999999998],[1202014800,2.2639999999999998],[1202101200,2.2639999999999998],[1202187600,2.1869999999999998],[1202274000,2.2949999999999999],[1202360400,2.3759999999999999],[1202446800,2.4750000000000001],[1202533200,2.4620000000000002],[1202619600,2.4620000000000002],[1202706000,2.4620000000000002],[1202792400,2.5640000000000001],[1202878800,2.6619999999999999],[1202965200,2.7000000000000002],[1203051600,2.6709999999999998],[1203138000,2.5259999999999998],[1203224400,2.5259999999999998],[1203310800,2.5259999999999998],[1203397200,2.5259999999999998],[1203483600,2.573],[1203570000,2.6219999999999999],[1203656400,2.5840000000000001],[1203742800,2.5859999999999999],[1203829200,2.5859999999999999],[1203915600,2.5859999999999999],[1204002000,2.6339999999999999],[1204088400,2.6709999999999998],[1204174800,2.734],[1204261200,2.5880000000000001],[1204347600,2.524],[1204434000,2.524],[1204520400,2.524],[1204606800,2.48],[1204693200,2.5960000000000001],[1204779600,2.6269999999999998],[1204866000,2.5419999999999998],[1204952400,2.5899999999999999],[1205038800,2.5899999999999999],[1205121600,2.5899999999999999],[1205208000,2.589],[1205294400,2.7440000000000002],[1205380800,2.7789999999999999],[1205467200,2.8650000000000002],[1205553600,2.855],[1205640000,2.855],[1205726400,2.855],[1205812800,2.8180000000000001],[1205899200,2.633],[1205985600,2.7360000000000002],[1206072000,2.5830000000000002],[1206158400,2.5830000000000002],[1206244800,2.5830000000000002],[1206331200,2.5830000000000002],[1206417600,2.7280000000000002],[1206504000,2.6779999999999999],[1206590400,2.5609999999999999],[1206676800,2.5449999999999999],[1206763200,2.4430000000000001],[1206849600,2.4430000000000001],[1206936000,2.4430000000000001],[1207022400,2.5579999999999998],[1207108800,2.6000000000000001],[1207195200,2.5899999999999999],[1207281600,2.7709999999999999],[1207368000,2.835],[1207454400,2.835],[1207540800,2.835],[1207627200,2.774],[1207713600,2.7229999999999999],[1207800000,2.585],[1207886400,2.7120000000000002],[1207972800,2.6760000000000002],[1208059200,2.6760000000000002],[1208145600,2.6760000000000002],[1208232000,2.6110000000000002],[1208318400,2.5270000000000001],[1208404800,2.52],[1208491200,2.4409999999999998],[1208577600,2.5790000000000002],[1208664000,2.5790000000000002],[1208750400,2.5790000000000002],[1208836800,2.464],[1208923200,2.3879999999999999],[1209009600,2.3450000000000002],[1209096000,2.4060000000000001],[1209182400,2.5249999999999999],[1209268800,2.5249999999999999],[1209355200,2.5249999999999999],[1209441600,2.5739999999999998],[1209528000,2.6160000000000001],[1209614400,2.496],[1209700800,2.3639999999999999],[1209787200,2.4929999999999999],[1209873600,2.4929999999999999],[1209960000,2.4929999999999999],[1210046400,2.464],[1210132800,2.5379999999999998],[1210219200,2.4489999999999998],[1210305600,2.3780000000000001],[1210392000,2.3639999999999999],[1210478400,2.3639999999999999],[1210564800,2.3639999999999999],[1210651200,2.4470000000000001],[1210737600,2.4220000000000002],[1210824000,2.3820000000000001],[1210910400,2.379],[1210996800,2.3519999999999999],[1211083200,2.3519999999999999],[1211169600,2.3519999999999999],[1211256000,2.3159999999999998],[1211342400,2.1899999999999999],[1211428800,2.1930000000000001],[1211515200,2.3090000000000002],[1211601600,2.2749999999999999],[1211688000,2.2749999999999999],[1211774400,2.2749999999999999],[1211860800,2.2749999999999999],[1211947200,2.3610000000000002],[1212033600,2.3559999999999999],[1212120000,2.4510000000000001],[1212206400,2.3849999999999998],[1212292800,2.3849999999999998],[1212379200,2.3849999999999998],[1212465600,2.4860000000000002],[1212552000,2.5739999999999998],[1212638400,2.6549999999999998],[1212724800,2.637],[1212811200,2.5499999999999998],[1212897600,2.5499999999999998],[1212984000,2.5499999999999998],[1213070400,2.448],[1213156800,2.4750000000000001],[1213243200,2.3370000000000002],[1213329600,2.5329999999999999],[1213416000,2.677],[1213502400,2.677],[1213588800,2.677],[1213675200,2.7309999999999999],[1213761600,2.4500000000000002],[1213848000,2.4630000000000001],[1213934400,2.5049999999999999],[1214020800,2.3940000000000001],[1214107200,2.3940000000000001],[1214193600,2.3940000000000001],[1214280000,2.306],[1214366400,2.3300000000000001],[1214452800,2.3210000000000002],[1214539200,2.2400000000000002],[1214625600,2.4910000000000001],[1214712000,2.4910000000000001],[1214798400,2.4910000000000001],[1214884800,2.3559999999999999],[1214971200,2.4079999999999999],[1215057600,1.2410000000000001],[1215144000,1.2529999999999999],[1215230400,1.2529999999999999],[1215316800,1.2529999999999999],[1215403200,1.2529999999999999],[1215489600,1.244],[1215576000,1.361],[1215662400,1.2190000000000001],[1215748800,1.212],[1215835200,1.224],[1215921600,1.224],[1216008000,1.224],[1216094400,1.2829999999999999],[1216180800,1.284],[1216267200,1.4430000000000001],[1216353600,1.512],[1216440000,1.5309999999999999],[1216526400,1.5309999999999999],[1216612800,1.5309999999999999],[1216699200,1.5660000000000001],[1216785600,1.635],[1216872000,1.6910000000000001],[1216958400,1.6379999999999999],[1217044800,1.6499999999999999],[1217131200,1.6499999999999999],[1217217600,1.6499999999999999],[1217304000,1.6559999999999999],[1217390400,1.681],[1217476800,1.6639999999999999],[1217563200,1.494],[1217649600,1.4970000000000001],[1217736000,1.4970000000000001],[1217822400,1.4970000000000001],[1217908800,1.498],[1217995200,1.4550000000000001],[1218081600,1.4550000000000001],[1218168000,1.458],[1218254400,1.421],[1218340800,1.421],[1218427200,1.421],[1218513600,1.359],[1218600000,1.2989999999999999],[1218686400,1.2350000000000001],[1218772800,1.242],[1218859200,1.274],[1218945600,1.274],[1219032000,1.274],[1219118400,1.2230000000000001],[1219204800,1.21],[1219291200,1.2350000000000001],[1219377600,1.2869999999999999],[1219464000,1.3080000000000001],[1219550400,1.3080000000000001],[1219636800,1.3080000000000001],[1219723200,1.23],[1219809600,1.1930000000000001],[1219896000,1.2490000000000001],[1219982400,1.276],[1220068800,1.2929999999999999],[1220155200,1.2929999999999999],[1220241600,1.2929999999999999],[1220328000,1.2929999999999999],[1220414400,1.282],[1220500800,1.3160000000000001],[1220587200,1.284],[1220673600,1.3280000000000001],[1220760000,1.3280000000000001],[1220846400,1.3280000000000001],[1220932800,1.357],[1221019200,1.3720000000000001],[1221105600,1.4079999999999999],[1221192000,1.4490000000000001],[1221278400,1.448],[1221364800,1.448],[1221451200,1.448],[1221537600,1.45],[1221624000,1.5089999999999999],[1221710400,1.538],[1221796800,1.6919999999999999],[1221883200,1.7430000000000001],[1221969600,1.7430000000000001],[1222056000,1.7430000000000001],[1222142400,1.613],[1222228800,1.6339999999999999],[1222315200,1.7050000000000001],[1222401600,1.6870000000000001],[1222488000,1.7589999999999999],[1222574400,1.7589999999999999],[1222660800,1.7589999999999999],[1222747200,1.8320000000000001],[1222833600,1.786],[1222920000,1.8220000000000001],[1223006400,1.7789999999999999],[1223092800,1.704],[1223179200,1.704],[1223265600,1.704],[1223352000,1.6259999999999999],[1223438400,1.6339999999999999],[1223524800,1.718],[1223611200,1.79],[1223697600,1.8460000000000001],[1223784000,1.8460000000000001],[1223870400,1.8460000000000001],[1223956800,1.6799999999999999],[1224043200,1.6040000000000001],[1224129600,1.627],[1224216000,1.7969999999999999],[1224302400,1.7290000000000001],[1224388800,1.7290000000000001],[1224475200,1.7290000000000001],[1224561600,1.772],[1224648000,1.6899999999999999],[1224734400,1.6890000000000001],[1224820800,1.508],[1224907200,1.5109999999999999],[1224993600,1.5109999999999999],[1225080000,1.5109999999999999],[1225166400,1.4650000000000001],[1225252800,1.3680000000000001],[1225339200,1.327],[1225425600,1.4710000000000001],[1225512000,1.5780000000000001],[1225598400,1.5780000000000001],[1225688400,1.5780000000000001],[1225774800,1.518],[1225861200,1.5620000000000001],[1225947600,1.601],[1226034000,1.6200000000000001],[1226120400,1.5169999999999999],[1226206800,1.5169999999999999],[1226293200,1.5169999999999999],[1226379600,1.4370000000000001],[1226466000,1.478],[1226552400,1.431],[1226638800,1.458],[1226725200,1.462],[1226811600,1.462],[1226898000,1.462],[1226984400,1.3779999999999999],[1227070800,1.2769999999999999],[1227157200,1.2110000000000001],[1227243600,1.0920000000000001],[1227330000,0.96340000000000003],[1227416400,0.96340000000000003],[1227502800,0.96340000000000003],[1227589200,1.0880000000000001],[1227675600,1.0840000000000001],[1227762000,1.3480000000000001],[1227848400,1.3480000000000001],[1227934800,1.466],[1228021200,1.466],[1228107600,1.466],[1228194000,1.3009999999999999],[1228280400,1.3700000000000001],[1228366800,1.448],[1228453200,1.556],[1228539600,1.5589999999999999],[1228626000,1.5589999999999999],[1228712400,1.5589999999999999],[1228798800,1.526],[1228885200,1.4410000000000001],[1228971600,1.502],[1229058000,1.4099999999999999],[1229144400,1.478],[1229230800,1.478],[1229317200,1.478],[1229403600,1.373],[1229490000,1.637],[1229576400,1.5409999999999999],[1229662800,1.4970000000000001],[1229749200,1.357],[1229835600,1.357],[1229922000,1.357],[1230008400,1.218],[1230094800,1.1739999999999999],[1230181200,1.2410000000000001],[1230267600,1.2410000000000001],[1230354000,1.2150000000000001],[1230440400,1.2150000000000001],[1230526800,1.2150000000000001],[1230613200,1.2350000000000001],[1230699600,1.294],[1230786000,1.355],[1230872400,1.355],[1230958800,1.2789999999999999],[1231045200,1.2789999999999999],[1231131600,1.2789999999999999],[1231218000,1.319],[1231304400,1.383],[1231390800,1.387],[1231477200,1.417],[1231563600,1.381],[1231650000,1.381],[1231736400,1.381],[1231822800,1.365],[1231909200,1.369],[1231995600,1.3],[1232082000,1.2889999999999999],[1232168400,1.3720000000000001],[1232254800,1.3720000000000001],[1232341200,1.3720000000000001],[1232427600,1.3720000000000001],[1232514000,1.1859999999999999],[1232600400,1.1910000000000001],[1232686800,1.216],[1232773200,1.1970000000000001],[1232859600,1.1970000000000001],[1232946000,1.1970000000000001],[1233032400,1.294],[1233118800,1.2649999999999999],[1233205200,1.331],[1233291600,1.254],[1233378000,1.206],[1233464400,1.206],[1233550800,1.206],[1233637200,1.2070000000000001],[1233723600,1.389],[1233810000,1.452],[1233896400,1.0860000000000001],[1233982800,1.1919999999999999],[1234069200,1.1919999999999999],[1234155600,1.1919999999999999],[1234242000,1.147],[1234328400,1.077],[1234414800,1.0209999999999999],[1234501200,0.98760000000000003],[1234587600,0.96750000000000003],[1234674000,0.96750000000000003],[1234760400,0.96750000000000003],[1234846800,0.96750000000000003],[1234933200,0.90690000000000004],[1235019600,0.90439999999999998],[1235106000,0.85089999999999999],[1235192400,0.8306],[1235278800,0.8306],[1235365200,0.8306],[1235451600,0.92920000000000003],[1235538000,1.01],[1235624400,1.0029999999999999],[1235710800,1.012],[1235797200,0.97540000000000004],[1235883600,0.97540000000000004],[1235970000,0.97540000000000004],[1236056400,0.85829999999999995],[1236142800,0.82330000000000003],[1236229200,0.91180000000000005],[1236315600,0.84970000000000001],[1236402000,0.85699999999999998],[1236488400,0.85699999999999998],[1236571200,0.85699999999999998],[1236657600,0.89139999999999997],[1236744000,0.93959999999999999],[1236830400,0.9607],[1236916800,1.0089999999999999],[1237003200,0.96940000000000004],[1237089600,0.96940000000000004],[1237176000,0.96940000000000004],[1237262400,0.99670000000000003],[1237348800,1.02],[1237435200,1.0609999999999999],[1237521600,1.0620000000000001],[1237608000,0.89759999999999995],[1237694400,0.89759999999999995],[1237780800,0.89759999999999995],[1237867200,1.026],[1237953600,1.0800000000000001],[1238040000,1.284],[1238126400,1.1919999999999999],[1238212800,1.218],[1238299200,1.218],[1238385600,1.218],[1238472000,1.0049999999999999],[1238558400,0.98509999999999998],[1238644800,1.123],[1238731200,1.1659999999999999],[1238817600,1.179],[1238904000,1.179],[1238990400,1.179],[1239076800,1.133],[1239163200,1.1419999999999999],[1239249600,1.091],[1239336000,1.077],[1239422400,1.077],[1239508800,1.077],[1239595200,1.077],[1239681600,1.0369999999999999],[1239768000,1.0880000000000001],[1239854400,1.2310000000000001],[1239940800,1.3320000000000001],[1240027200,1.413],[1240113600,1.413],[1240200000,1.413],[1240286400,1.2070000000000001],[1240372800,1.3069999999999999],[1240459200,1.3819999999999999],[1240545600,1.3819999999999999],[1240632000,1.508],[1240718400,1.508],[1240804800,1.508],[1240891200,1.327],[1240977600,1.379],[1241064000,1.4910000000000001],[1241150400,1.671],[1241236800,1.6060000000000001],[1241323200,1.6060000000000001],[1241409600,1.6060000000000001],[1241496000,1.79],[1241582400,1.855],[1241668800,1.827],[1241755200,1.661],[1241841600,1.6659999999999999],[1241928000,1.6659999999999999],[1242014400,1.6659999999999999],[1242100800,1.615],[1242187200,1.5960000000000001],[1242273600,1.552],[1242360000,1.5920000000000001],[1242446400,1.5469999999999999],[1242532800,1.5469999999999999],[1242619200,1.5469999999999999],[1242705600,1.5900000000000001],[1242792000,1.333],[1242878400,1.2330000000000001],[1242964800,1.216],[1243051200,1.2010000000000001],[1243137600,1.2010000000000001],[1243224000,1.2010000000000001],[1243310400,1.2010000000000001],[1243396800,1.268],[1243483200,1.1870000000000001],[1243569600,1.171],[1243656000,1.1779999999999999],[1243742400,1.1779999999999999],[1243828800,1.1779999999999999],[1243915200,1.2110000000000001],[1244001600,1.2210000000000001],[1244088000,1.1559999999999999],[1244174400,1.097],[1244260800,1.085],[1244347200,1.085],[1244433600,1.085],[1244520000,1.1200000000000001],[1244606400,1.119],[1244692800,1.0820000000000001],[1244779200,1.052],[1244865600,1.046],[1244952000,1.046],[1245038400,1.046],[1245124800,1.0349999999999999],[1245211200,1.0600000000000001],[1245297600,1.1120000000000001],[1245384000,1.0569999999999999],[1245470400,1.024],[1245556800,1.024],[1245643200,1.024],[1245729600,1.0009999999999999],[1245816000,1.004],[1245902400,0.96919999999999995],[1245988800,1.002],[1246075200,0.99399999999999999],[1246161600,0.99399999999999999],[1246248000,0.99399999999999999],[1246334400,0.96889999999999998],[1246420800,0.997],[1246507200,0.96719999999999995],[1246593600,0.72030000000000005],[1246680000,0.72030000000000005],[1246766400,0.72030000000000005],[1246852800,0.72030000000000005],[1246939200,0.70220000000000005],[1247025600,0.72550000000000003],[1247112000,0.68700000000000006],[1247198400,0.71579999999999999],[1247284800,0.66749999999999998],[1247371200,0.66749999999999998],[1247457600,0.66749999999999998],[1247544000,0.68230000000000002],[1247630400,0.72829999999999995],[1247716800,0.7369],[1247803200,0.7359],[1247889600,0.73480000000000001],[1247976000,0.73480000000000001],[1248062400,0.73480000000000001],[1248148800,0.73040000000000005],[1248235200,0.7319],[1248321600,0.74750000000000005],[1248408000,0.81830000000000003],[1248494400,0.81140000000000001],[1248580800,0.81140000000000001],[1248667200,0.81140000000000001],[1248753600,0.82730000000000004],[1248840000,0.82930000000000004],[1248926400,0.81200000000000006],[1249012800,0.83460000000000001],[1249099200,0.8286],[1249185600,0.8286],[1249272000,0.8286],[1249358400,0.82730000000000004],[1249444800,0.81340000000000001],[1249531200,0.80469999999999997],[1249617600,0.76439999999999997],[1249704000,0.78059999999999996],[1249790400,0.78059999999999996],[1249876800,0.78059999999999996],[1249963200,0.75439999999999996],[1250049600,0.73580000000000001],[1250136000,0.75060000000000004],[1250222400,0.7399],[1250308800,0.73440000000000005],[1250395200,0.73440000000000005],[1250481600,0.73440000000000005],[1250568000,0.72030000000000005],[1250654400,0.73550000000000004],[1250740800,0.73099999999999998],[1250827200,0.75339999999999996],[1250913600,0.80959999999999999],[1251000000,0.80959999999999999],[1251086400,0.80959999999999999],[1251172800,0.77680000000000005],[1251259200,0.78520000000000001],[1251345600,0.78010000000000002],[1251432000,0.7732],[1251518400,0.77429999999999999],[1251604800,0.77429999999999999],[1251691200,0.77429999999999999],[1251777600,0.74319999999999997],[1251864000,0.74060000000000004],[1251950400,0.74309999999999998],[1252036800,0.70850000000000002],[1252123200,0.71099999999999997],[1252209600,0.71099999999999997],[1252296000,0.71099999999999997],[1252382400,0.71099999999999997],[1252468800,0.71499999999999997],[1252555200,0.72230000000000005],[1252641600,0.73299999999999998],[1252728000,0.71699999999999997],[1252814400,0.71699999999999997],[1252900800,0.71699999999999997],[1252987200,0.71530000000000005],[1253073600,0.71699999999999997],[1253160000,0.73270000000000002],[1253246400,0.72040000000000004],[1253332800,0.70240000000000002],[1253419200,0.70240000000000002],[1253505600,0.70240000000000002],[1253592000,0.68179999999999996],[1253678400,0.67669999999999997],[1253764800,0.65190000000000003],[1253851200,0.65290000000000004],[1253937600,0.63229999999999997],[1254024000,0.63229999999999997],[1254110400,0.63229999999999997],[1254196800,0.63949999999999996],[1254283200,0.63590000000000002],[1254369600,0.57350000000000001],[1254456000,0.51390000000000002],[1254542400,0.53339999999999999],[1254628800,0.53339999999999999],[1254715200,0.53339999999999999],[1254801600,0.51980000000000004],[1254888000,0.55610000000000004],[1254974400,0.57679999999999998],[1255060800,0.60440000000000005],[1255147200,0.5958],[1255233600,0.5958],[1255320000,0.5958],[1255406400,0.58179999999999998],[1255492800,0.5927],[1255579200,0.58520000000000005],[1255665600,0.57689999999999997],[1255752000,0.58309999999999995],[1255838400,0.58309999999999995],[1255924800,0.58309999999999995],[1256011200,0.55969999999999998],[1256097600,0.54820000000000002],[1256184000,0.56699999999999995],[1256270400,0.58999999999999997],[1256356800,0.57030000000000003],[1256443200,0.57030000000000003],[1256529600,0.57030000000000003],[1256616000,0.55920000000000003],[1256702400,0.56040000000000001],[1256788800,0.54469999999999996],[1256875200,0.50780000000000003],[1256961600,0.49980000000000002],[1257048000,0.49980000000000002],[1257138000,0.49980000000000002],[1257224400,0.4753],[1257310800,0.50660000000000005],[1257397200,0.51449999999999996],[1257483600,0.51449999999999996],[1257570000,0.49080000000000001],[1257656400,0.49080000000000001],[1257742800,0.49080000000000001],[1257829200,0.49399999999999999],[1257915600,0.47310000000000002],[1258002000,0.48780000000000001],[1258088400,0.49890000000000001],[1258174800,0.50390000000000001],[1258261200,0.50390000000000001],[1258347600,0.50390000000000001],[1258434000,0.50700000000000001],[1258520400,0.47010000000000002],[1258606800,0.47120000000000001],[1258693200,0.46129999999999999],[1258779600,0.46250000000000002],[1258866000,0.46250000000000002],[1258952400,0.46250000000000002],[1259038800,0.46589999999999998],[1259125200,0.46850000000000003],[1259211600,0.46279999999999999],[1259298000,0.46279999999999999],[1259384400,0.45660000000000001],[1259470800,0.45660000000000001],[1259557200,0.45660000000000001],[1259643600,0.44440000000000002],[1259730000,0.442],[1259816400,0.44240000000000002],[1259902800,0.41260000000000002],[1259989200,0.41289999999999999],[1260075600,0.41289999999999999],[1260162000,0.41289999999999999],[1260248400,0.40260000000000001],[1260334800,0.38140000000000002],[1260421200,0.376],[1260507600,null],[1261026000,0.37440000000000001],[1261112400,null],[1261198800,0.36909999999999998],[1261285200,0.36909999999999998],[1261371600,0.36909999999999998],[1261458000,0.36199999999999999],[1261544400,0.35799999999999998],[1261630800,0.36709999999999998],[1261717200,0.37319999999999998],[1261803600,0.37319999999999998],[1261890000,0.37319999999999998],[1261976400,0.37319999999999998],[1262062800,0.37209999999999999],[1262149200,0.36459999999999998],[1262235600,0.36430000000000001],[1262322000,0.35759999999999997],[1262408400,0.35759999999999997],[1262494800,0.35759999999999997],[1262581200,0.35759999999999997],[1262667600,0.36330000000000001],[1262754000,0.36549999999999999],[1262840400,0.36730000000000002],[1262926800,0.39910000000000001],[1263013200,0.39369999999999999],[1263099600,0.39369999999999999],[1263186000,0.39369999999999999],[1263272400,0.39250000000000002],[1263358800,0.37559999999999999],[1263445200,0.3871],[1263531600,0.38490000000000002],[1263618000,0.374],[1263704400,0.374],[1263790800,0.374],[1263877200,0.374],[1263963600,0.3745],[1264050000,0.36820000000000003],[1264136400,null],[1265173200,0.39000000000000001],[1265259600,0.41639999999999999],[1265346000,0.4304],[1265432400,0.42459999999999998],[1265518800,0.42459999999999998],[1265605200,0.42459999999999998],[1265691600,0.43580000000000002],[1265778000,0.43619999999999998],[1265864400,0.43149999999999999],[1265950800,0.43230000000000002],[1266037200,0.43159999999999998],[1266123600,0.43159999999999998],[1266210000,0.43159999999999998],[1266296400,0.43159999999999998],[1266382800,0.43559999999999999],[1266469200,0.43730000000000002],[1266555600,0.43230000000000002],[1266642000,0.43180000000000002],[1266728400,0.43180000000000002],[1266814800,0.43180000000000002],[1266901200,0.42799999999999999],[1266987600,0.42799999999999999],[1267074000,0.42559999999999998],[1267160400,0.4274],[1267246800,0.4133],[1267333200,0.4133],[1267419600,0.4133],[1267506000,0.4199],[1267592400,0.40949999999999998],[1267678800,0.41220000000000001],[1267765200,0.40639999999999998],[1267851600,0.40689999999999998],[1267938000,0.40689999999999998],[1268024400,0.40689999999999998],[1268110800,0.40720000000000001],[1268197200,0.4209],[1268283600,0.43290000000000001],[1268370000,0.43430000000000002],[1268456400,0.42959999999999998],[1268542800,0.42959999999999998],[1268625600,0.42959999999999998],[1268712000,0.43169999999999997],[1268798400,0.44330000000000003],[1268884800,0.43590000000000001],[1268971200,0.42920000000000003],[1269057600,0.43430000000000002],[1269144000,0.43430000000000002],[1269230400,0.43430000000000002],[1269316800,0.435],[1269403200,0.4365],[1269489600,0.43380000000000002],[1269576000,0.43819999999999998],[1269662400,0.43909999999999999],[1269748800,0.43909999999999999],[1269835200,0.43909999999999999],[1269921600,0.43519999999999998],[1270008000,0.43290000000000001],[1270094400,0.43259999999999998],[1270180800,0.42959999999999998],[1270267200,0.42959999999999998],[1270353600,0.42959999999999998],[1270440000,0.42959999999999998],[1270526400,0.42620000000000002],[1270612800,0.42209999999999998],[1270699200,0.41360000000000002],[1270785600,0.41199999999999998],[1270872000,0.40839999999999999],[1270958400,0.40839999999999999],[1271044800,0.40839999999999999],[1271131200,0.40279999999999999],[1271217600,0.39179999999999998],[1271304000,0.41449999999999998],[1271390400,0.40770000000000001],[1271476800,0.39979999999999999],[1271563200,0.39979999999999999],[1271649600,0.39979999999999999],[1271736000,0.39600000000000002],[1271822400,0.40749999999999997],[1271908800,0.41299999999999998],[1271995200,0.42080000000000001],[1272081600,0.41880000000000001],[1272168000,0.41880000000000001],[1272254400,0.41880000000000001],[1272340800,0.41539999999999999],[1272427200,0.4047],[1272513600,0.36459999999999998],[1272600000,0.3725],[1272686400,0.3755],[1272772800,0.3755],[1272859200,0.3755],[1272945600,0.39229999999999998],[1273032000,0.38009999999999999],[1273118400,0.35549999999999998],[1273204800,0.35010000000000002],[1273291200,null],[1273550400,0.36099999999999999],[1273636800,0.34639999999999999],[1273723200,0.3448],[1273809600,0.31759999999999999],[1273896000,null],[1278129600,1.6830000000000001],[1278216000,1.6830000000000001],[1278302400,1.6830000000000001],[1278388800,1.6830000000000001],[1278475200,1.696],[1278561600,1.661],[1278648000,1.677],[1278734400,1.706],[1278820800,1.706],[1278907200,1.706],[1278993600,1.7509999999999999],[1279080000,1.77],[1279166400,1.7629999999999999],[1279252800,1.7490000000000001],[1279339200,1.7230000000000001],[1279425600,1.7230000000000001],[1279512000,1.7230000000000001],[1279598400,1.6579999999999999],[1279684800,1.6970000000000001],[1279771200,1.669],[1279857600,1.633],[1279944000,1.665],[1280030400,1.665],[1280116800,1.665],[1280203200,1.718],[1280289600,1.7150000000000001],[1280376000,1.679],[1280462400,1.675],[1280548800,1.714],[1280635200,1.714],[1280721600,1.714],[1280808000,1.718],[1280894400,1.6619999999999999],[1280980800,1.6850000000000001],[1281067200,1.641],[1281153600,1.669],[1281240000,1.669],[1281326400,1.669],[1281412800,1.6830000000000001],[1281499200,1.665],[1281585600,1.6859999999999999],[1281672000,1.7030000000000001],[1281758400,1.7150000000000001],[1281844800,1.7150000000000001],[1281931200,1.7150000000000001],[1282017600,1.6899999999999999],[1282104000,1.696],[1282190400,1.702],[1282276800,1.6910000000000001],[1282363200,1.665],[1282449600,1.665],[1282536000,1.665],[1282622400,1.655],[1282708800,1.6539999999999999],[1282795200,1.7050000000000001],[1282881600,1.6879999999999999],[1282968000,1.7050000000000001],[1283054400,1.7050000000000001],[1283140800,1.7050000000000001],[1283227200,1.6559999999999999],[1283313600,1.647],[1283400000,1.6699999999999999],[1283486400,1.7270000000000001],[1283572800,1.762],[1283659200,1.762],[1283745600,1.762],[1283832000,1.762],[1283918400,1.7829999999999999],[1284004800,1.78],[1284091200,1.8149999999999999],[1284177600,1.8160000000000001],[1284264000,1.8160000000000001],[1284350400,1.8160000000000001],[1284436800,1.831],[1284523200,1.8140000000000001],[1284609600,1.766],[1284696000,1.655],[1284782400,1.5980000000000001],[1284868800,1.5980000000000001],[1284955200,1.5980000000000001],[1285041600,1.726],[1285128000,1.7090000000000001],[1285214400,1.6899999999999999],[1285300800,1.6000000000000001],[1285387200,1.6850000000000001],[1285473600,1.6850000000000001],[1285560000,1.6850000000000001],[1285646400,1.643],[1285732800,1.6100000000000001],[1285819200,1.577],[1285905600,1.5700000000000001],[1285992000,1.5569999999999999],[1286078400,1.5569999999999999],[1286164800,1.5569999999999999],[1286251200,1.5389999999999999],[1286337600,1.528],[1286424000,1.538],[1286510400,1.55],[1286596800,1.581],[1286683200,1.581],[1286769600,1.581],[1286856000,1.544],[1286942400,1.538],[1287028800,1.5509999999999999],[1287115200,1.5469999999999999],[1287201600,1.532],[1287288000,1.532],[1287374400,1.532],[1287460800,1.5509999999999999],[1287547200,1.5820000000000001],[1287633600,1.579],[1287720000,1.5800000000000001],[1287806400,1.5600000000000001],[1287892800,1.5600000000000001],[1287979200,1.5600000000000001],[1288065600,1.611],[1288152000,1.55],[1288238400,1.548],[1288324800,1.5620000000000001],[1288411200,1.548],[1288497600,1.548],[1288584000,1.548],[1288670400,1.5660000000000001],[1288756800,1.5800000000000001],[1288843200,1.556],[1288929600,1.637],[1289016000,1.657],[1289102400,1.657],[1289192400,1.657],[1289278800,1.6459999999999999],[1289365200,1.675],[1289451600,1.7210000000000001],[1289538000,1.718],[1289624400,1.712],[1289710800,1.712],[1289797200,1.712],[1289883600,1.675],[1289970000,1.6699999999999999],[1290056400,1.661],[1290142800,1.6799999999999999],[1290229200,1.677],[1290315600,1.677],[1290402000,1.677],[1290488400,1.6539999999999999],[1290574800,1.621],[1290661200,1.623],[1290747600,1.623],[1290834000,1.6080000000000001],[1290920400,1.6080000000000001],[1291006800,1.6080000000000001],[1291093200,1.637],[1291179600,1.643],[1291266000,1.6559999999999999],[1291352400,1.6819999999999999],[1291438800,1.6990000000000001],[1291525200,1.6990000000000001],[1291611600,1.6990000000000001],[1291698000,1.7010000000000001],[1291784400,1.728],[1291870800,1.7130000000000001],[1291957200,1.732],[1292043600,1.7649999999999999],[1292130000,1.7649999999999999],[1292216400,1.7649999999999999],[1292302800,1.78],[1292389200,1.77],[1292475600,1.7829999999999999],[1292562000,1.8140000000000001],[1292648400,1.9219999999999999],[1292734800,1.9219999999999999],[1292821200,1.9219999999999999],[1292907600,1.96],[1292994000,1.982],[1293080400,2.0350000000000001],[1293166800,2.028],[1293253200,2.028],[1293339600,2.028],[1293426000,2.028],[1293512400,2.1190000000000002],[1293598800,2.1219999999999999],[1293685200,2.0710000000000002],[1293771600,2.0859999999999999],[1293858000,2.016],[1293944400,2.016],[1294030800,2.016],[1294117200,2.044],[1294203600,2.0110000000000001],[1294290000,2.0139999999999998],[1294376400,2.0409999999999999],[1294462800,2.1019999999999999],[1294549200,2.1019999999999999],[1294635600,2.1019999999999999],[1294722000,2.1339999999999999],[1294808400,2.0899999999999999],[1294894800,2.0619999999999998],[1294981200,2.129],[1295067600,2.1699999999999999],[1295154000,2.1699999999999999],[1295240400,2.1699999999999999],[1295326800,2.1699999999999999],[1295413200,2.0230000000000001],[1295499600,1.954],[1295586000,1.9390000000000001],[1295672400,1.9510000000000001],[1295758800,1.9510000000000001],[1295845200,1.9510000000000001],[1295931600,1.9850000000000001],[1296018000,1.9159999999999999],[1296104400,1.966],[1296190800,1.927],[1296277200,1.915],[1296363600,1.915],[1296450000,1.915],[1296536400,1.907],[1296622800,1.8580000000000001],[1296709200,1.849],[1296795600,1.6659999999999999],[1296882000,1.585],[1296968400,1.585],[1297054800,1.585],[1297141200,1.6220000000000001],[1297227600,1.6140000000000001],[1297314000,1.5700000000000001],[1297400400,1.544],[1297486800,1.5980000000000001],[1297573200,1.5980000000000001],[1297659600,1.5980000000000001],[1297746000,1.5680000000000001],[1297832400,1.53],[1297918800,1.55],[1298005200,1.5629999999999999],[1298091600,1.5920000000000001],[1298178000,1.5920000000000001],[1298264400,1.5920000000000001],[1298350800,1.5920000000000001],[1298437200,1.5960000000000001],[1298523600,1.5840000000000001],[1298610000,1.597],[1298696400,1.627],[1298782800,1.627],[1298869200,1.627],[1298955600,1.601],[1299042000,1.5580000000000001],[1299128400,1.6060000000000001],[1299214800,1.6220000000000001],[1299301200,1.613],[1299387600,1.613],[1299474000,1.613],[1299560400,1.615],[1299646800,1.7],[1299733200,1.7370000000000001],[1299819600,1.79],[1299906000,1.7529999999999999],[1299992400,1.7529999999999999],[1300075200,1.7529999999999999],[1300161600,1.732],[1300248000,1.796],[1300334400,1.843],[1300420800,1.782],[1300507200,1.8029999999999999],[1300593600,1.8029999999999999],[1300680000,1.8029999999999999],[1300766400,1.8149999999999999],[1300852800,1.7869999999999999],[1300939200,1.7709999999999999],[1301025600,1.7250000000000001],[1301112000,1.8520000000000001],[1301198400,1.8520000000000001],[1301284800,1.8520000000000001],[1301371200,1.889],[1301457600,1.861],[1301544000,1.867],[1301630400,1.857],[1301716800,1.8129999999999999],[1301803200,1.8129999999999999],[1301889600,1.8129999999999999],[1301976000,1.843],[1302062400,1.8380000000000001],[1302148800,1.831],[1302235200,1.8380000000000001],[1302321600,1.7609999999999999],[1302408000,1.7609999999999999],[1302494400,1.7609999999999999],[1302580800,1.7809999999999999],[1302667200,1.764],[1302753600,1.7110000000000001],[1302840000,1.7210000000000001],[1302926400,1.76],[1303012800,1.76],[1303099200,1.76],[1303185600,1.748],[1303272000,1.7749999999999999],[1303358400,1.7729999999999999],[1303444800,1.7],[1303531200,1.7],[1303617600,1.7],[1303704000,1.7],[1303790400,1.7470000000000001],[1303876800,1.7190000000000001],[1303963200,1.6819999999999999],[1304049600,1.641],[1304136000,1.651],[1304222400,1.651],[1304308800,1.651],[1304395200,1.6299999999999999],[1304481600,1.5589999999999999],[1304568000,1.6160000000000001],[1304654400,1.6279999999999999],[1304740800,1.5960000000000001],[1304827200,1.5960000000000001],[1304913600,1.5960000000000001],[1305000000,1.629],[1305086400,1.641],[1305172800,1.5980000000000001],[1305259200,1.6200000000000001],[1305345600,1.661],[1305432000,1.661],[1305518400,1.661],[1305604800,1.653],[1305691200,1.625],[1305777600,1.6399999999999999],[1305864000,1.6890000000000001],[1305950400,1.6879999999999999],[1306036800,1.6879999999999999],[1306123200,1.6879999999999999],[1306209600,1.667],[1306296000,1.665],[1306382400,1.6739999999999999],[1306468800,1.6870000000000001],[1306555200,1.6950000000000001],[1306641600,1.6950000000000001],[1306728000,1.6950000000000001],[1306814400,1.6950000000000001],[1306900800,1.6739999999999999],[1306987200,1.641],[1307073600,1.6930000000000001],[1307160000,1.6819999999999999],[1307246400,1.6819999999999999],[1307332800,1.6819999999999999],[1307419200,1.72],[1307505600,1.702],[1307592000,1.712],[1307678400,1.6859999999999999],[1307764800,1.7090000000000001],[1307851200,1.7090000000000001],[1307937600,1.7090000000000001],[1308024000,1.6799999999999999],[1308110400,1.661],[1308196800,1.6599999999999999],[1308283200,1.698],[1308369600,1.6359999999999999],[1308456000,1.6359999999999999],[1308542400,1.6359999999999999],[1308628800,1.6319999999999999],[1308715200,1.6040000000000001],[1308801600,1.5820000000000001],[1308888000,1.6419999999999999],[1308974400,1.655],[1309060800,1.655],[1309147200,1.655],[1309233600,1.6579999999999999],[1309320000,1.694],[1309406400,1.6910000000000001],[1309492800,1.7250000000000001],[1309579200,1.7270000000000001],[1309665600,1.7270000000000001],[1309752000,1.7270000000000001],[1309838400,1.7270000000000001],[1309924800,1.895],[1310011200,1.931],[1310097600,1.9390000000000001],[1310184000,1.9179999999999999],[1310270400,1.9179999999999999],[1310356800,1.9179999999999999],[1310443200,1.9039999999999999],[1310529600,1.964],[1310616000,1.944],[1310702400,1.873],[1310788800,1.9139999999999999],[1310875200,1.9139999999999999],[1310961600,1.9139999999999999],[1311048000,1.9079999999999999],[1311134400,1.95],[1311220800,1.925],[1311307200,1.9339999999999999],[1311393600,1.9159999999999999],[1311480000,1.9159999999999999],[1311566400,1.9159999999999999],[1311652800,1.9159999999999999],[1311739200,1.8859999999999999],[1311825600,1.8779999999999999],[1311912000,1.841],[1311998400,1.835],[1312084800,1.835],[1312171200,1.835],[1312257600,1.774],[1312344000,1.784],[1312430400,1.7809999999999999],[1312516800,1.8100000000000001],[1312603200,1.792],[1312689600,1.792],[1312776000,1.792],[1312862400,1.643],[1312948800,1.605],[1313035200,1.4810000000000001],[1313121600,1.4179999999999999],[1313208000,1.333],[1313294400,1.333],[1313380800,1.333],[1313467200,1.367],[1313553600,1.387],[1313640000,1.367],[1313726400,1.343],[1313812800,1.2949999999999999],[1313899200,1.2949999999999999],[1313985600,1.2949999999999999],[1314072000,1.292],[1314158400,1.3300000000000001],[1314244800,1.401],[1314331200,1.419],[1314417600,1.4950000000000001],[1314504000,1.4950000000000001],[1314590400,1.4950000000000001],[1314676800,1.508],[1314763200,1.514],[1314849600,1.5229999999999999],[1314936000,1.4930000000000001],[1315022400,1.4039999999999999],[1315108800,1.4039999999999999],[1315195200,1.4039999999999999],[1315281600,1.4039999999999999],[1315368000,1.4119999999999999],[1315454400,1.4670000000000001],[1315540800,1.391],[1315627200,1.383],[1315713600,1.383],[1315800000,1.383],[1315886400,1.4850000000000001],[1315972800,1.446],[1316059200,1.4670000000000001],[1316145600,1.484],[1316232000,1.4950000000000001],[1316318400,1.4950000000000001],[1316404800,1.4950000000000001],[1316491200,1.48],[1316577600,1.4530000000000001],[1316664000,1.411],[1316750400,1.3919999999999999],[1316836800,1.3859999999999999],[1316923200,1.3859999999999999],[1317009600,1.3859999999999999],[1317096000,1.4590000000000001],[1317182400,1.391],[1317268800,1.319],[1317355200,1.3220000000000001],[1317441600,1.3089999999999999],[1317528000,1.3089999999999999],[1317614400,1.3089999999999999],[1317700800,1.282],[1317787200,1.2390000000000001],[1317873600,1.1839999999999999],[1317960000,1.2],[1318046400,1.163],[1318132800,1.163],[1318219200,1.163],[1318305600,1.157],[1318392000,1.133],[1318478400,1.1619999999999999],[1318564800,1.113],[1318651200,1.1140000000000001],[1318737600,1.1140000000000001],[1318824000,1.1140000000000001],[1318910400,1.0609999999999999],[1318996800,1.093],[1319083200,1.1779999999999999],[1319169600,1.206],[1319256000,1.2669999999999999],[1319342400,1.2669999999999999],[1319428800,1.2669999999999999],[1319515200,1.399],[1319601600,1.3899999999999999],[1319688000,1.4139999999999999],[1319774400,1.496],[1319860800,1.502],[1319947200,1.502],[1320033600,1.502],[1320120000,1.3959999999999999],[1320206400,1.4079999999999999],[1320292800,1.3779999999999999],[1320379200,1.429],[1320465600,1.4099999999999999],[1320552000,1.4099999999999999],[1320642000,1.4099999999999999],[1320728400,1.4670000000000001],[1320814800,1.5589999999999999],[1320901200,1.569],[1320987600,1.627],[1321074000,1.6679999999999999],[1321160400,1.6679999999999999],[1321246800,1.6679999999999999],[1321333200,1.621],[1321419600,1.637],[1321506000,1.6759999999999999],[1321592400,1.6499999999999999],[1321678800,1.5920000000000001],[1321765200,1.5920000000000001],[1321851600,1.5920000000000001],[1321938000,1.649],[1322024400,1.6140000000000001],[1322110800,1.5780000000000001],[1322197200,1.5780000000000001],[1322283600,1.589],[1322370000,1.589],[1322456400,1.589],[1322542800,1.579],[1322629200,1.5820000000000001],[1322715600,1.708],[1322802000,1.726],[1322888400,1.6739999999999999],[1322974800,1.6739999999999999],[1323061200,1.6739999999999999],[1323147600,1.645],[1323234000,1.694],[1323320400,1.776],[1323406800,1.794],[1323493200,1.8260000000000001],[1323579600,1.8260000000000001],[1323666000,1.8260000000000001],[1323752400,1.7909999999999999],[1323838800,1.821],[1323925200,1.7290000000000001],[1324011600,1.7470000000000001],[1324098000,1.772],[1324184400,1.772],[1324270800,1.772],[1324357200,1.73],[1324443600,1.853],[1324530000,1.911],[1324616400,1.845],[1324702800,1.8660000000000001],[1324789200,1.8660000000000001],[1324875600,1.8660000000000001],[1324962000,1.8660000000000001],[1325048400,1.855],[1325134800,1.8160000000000001],[1325221200,1.887],[1325307600,1.78],[1325394000,1.78],[1325480400,1.78],[1325566800,1.78],[1325653200,1.742],[1325739600,1.74],[1325826000,1.7609999999999999],[1325912400,1.7410000000000001],[1325998800,1.7410000000000001],[1326085200,1.7410000000000001],[1326171600,1.7090000000000001],[1326258000,1.706],[1326344400,1.8220000000000001],[1326430800,1.7969999999999999],[1326517200,1.764],[1326603600,1.764],[1326690000,1.764],[1326776400,1.764],[1326862800,1.7350000000000001],[1326949200,1.8620000000000001],[1327035600,1.8540000000000001],[1327122000,1.851],[1327208400,1.851],[1327294800,1.851],[1327381200,1.766],[1327467600,1.831],[1327554000,1.861],[1327640400,1.833],[1327726800,1.909],[1327813200,1.909],[1327899600,1.909],[1327986000,1.821],[1328072400,1.8380000000000001],[1328158800,1.905],[1328245200,1.7989999999999999],[1328331600,1.8839999999999999],[1328418000,1.8839999999999999],[1328504400,1.8839999999999999],[1328590800,1.893],[1328677200,1.877],[1328763600,1.8220000000000001],[1328850000,1.917],[1328936400,1.9470000000000001],[1329022800,1.9470000000000001],[1329109200,1.9470000000000001],[1329195600,1.9510000000000001],[1329282000,1.954],[1329368400,1.9670000000000001],[1329454800,1.9450000000000001],[1329541200,1.9019999999999999],[1329627600,1.9019999999999999],[1329714000,1.9019999999999999],[1329800400,1.9019999999999999],[1329886800,1.8480000000000001],[1329973200,1.77],[1330059600,1.833],[1330146000,1.78],[1330232400,1.78],[1330318800,1.78],[1330405200,1.784],[1330491600,1.726],[1330578000,1.774],[1330664400,1.718],[1330750800,1.706],[1330837200,1.706],[1330923600,1.706],[1331010000,1.675],[1331096400,1.659],[1331182800,1.7549999999999999],[1331269200,1.7509999999999999],[1331355600,1.8540000000000001],[1331442000,1.8540000000000001],[1331524800,1.8540000000000001],[1331611200,1.839],[1331697600,1.8759999999999999],[1331784000,1.8740000000000001],[1331870400,1.9299999999999999],[1331956800,1.946],[1332043200,1.946],[1332129600,1.946],[1332216000,1.855],[1332302400,1.792],[1332388800,1.774],[1332475200,1.7789999999999999],[1332561600,1.7869999999999999],[1332648000,1.7869999999999999],[1332734400,1.7869999999999999],[1332820800,1.79],[1332907200,1.8280000000000001],[1332993600,1.819],[1333080000,1.8140000000000001],[1333166400,1.786],[1333252800,1.786],[1333339200,1.786],[1333425600,1.79],[1333512000,1.7829999999999999],[1333598400,1.8160000000000001],[1333684800,1.8420000000000001],[1333771200,1.8420000000000001],[1333857600,1.8420000000000001],[1333944000,1.8420000000000001],[1334030400,1.837],[1334116800,1.8220000000000001],[1334203200,1.855],[1334289600,1.865],[1334376000,1.861],[1334462400,1.861],[1334548800,1.861],[1334635200,1.8839999999999999],[1334721600,1.851],[1334808000,1.8340000000000001],[1334894400,1.7989999999999999],[1334980800,1.8460000000000001],[1335067200,1.8460000000000001],[1335153600,1.8460000000000001],[1335240000,1.7529999999999999],[1335326400,1.8280000000000001],[1335412800,1.9059999999999999],[1335499200,2.0289999999999999],[1335585600,2.0379999999999998],[1335672000,2.0379999999999998],[1335758400,2.0379999999999998],[1335844800,1.9630000000000001],[1335931200,1.9730000000000001],[1336017600,2.0409999999999999],[1336104000,2.077],[1336190400,2.1200000000000001],[1336276800,2.1200000000000001],[1336363200,2.1200000000000001],[1336449600,2.1339999999999999],[1336536000,2.1320000000000001],[1336622400,2.1920000000000002],[1336708800,2.1949999999999998],[1336795200,2.2130000000000001],[1336881600,2.2130000000000001],[1336968000,2.2130000000000001],[1337054400,2.2639999999999998],[1337140800,2.3260000000000001],[1337227200,2.4199999999999999],[1337313600,2.444],[1337400000,2.4359999999999999],[1337486400,2.4359999999999999],[1337572800,2.4359999999999999],[1337659200,2.4039999999999999],[1337745600,2.4209999999999998],[1337832000,2.4089999999999998],[1337918400,2.504],[1338004800,2.4830000000000001],[1338091200,2.4830000000000001],[1338177600,2.4830000000000001],[1338264000,2.4830000000000001],[1338350400,2.6419999999999999],[1338436800,2.3929999999999998],[1338523200,2.4969999999999999],[1338609600,2.3399999999999999],[1338696000,2.3399999999999999],[1338782400,2.3399999999999999],[1338868800,2.262],[1338955200,2.3370000000000002],[1339041600,2.343],[1339128000,2.3599999999999999],[1339214400,2.379],[1339300800,2.379],[1339387200,2.379],[1339473600,2.2320000000000002],[1339560000,2.2400000000000002],[1339646400,2.133],[1339732800,2.2679999999999998],[1339819200,2.3290000000000002],[1339905600,2.3290000000000002],[1339992000,2.3290000000000002],[1340078400,2.403],[1340164800,2.431],[1340251200,2.359],[1340337600,2.3849999999999998],[1340424000,2.363],[1340510400,2.363],[1340596800,2.363],[1340683200,2.3290000000000002],[1340769600,2.516],[1340856000,2.5779999999999998],[1340942400,2.6589999999999998],[1341028800,2.6840000000000002],[1341115200,2.6840000000000002],[1341201600,2.6840000000000002],[1341288000,2.7599999999999998],[1341374400,1.276],[1341460800,1.276],[1341547200,1.28],[1341633600,1.268],[1341720000,1.268],[1341806400,1.268],[1341892800,1.298],[1341979200,1.278],[1342065600,1.264],[1342152000,1.2869999999999999],[1342238400,1.3109999999999999],[1342324800,1.3109999999999999],[1342411200,1.3109999999999999],[1342497600,1.3100000000000001],[1342584000,1.286],[1342670400,1.276],[1342756800,1.21],[1342843200,1.222],[1342929600,1.222],[1343016000,1.222],[1343102400,1.2529999999999999],[1343188800,1.236],[1343275200,1.242],[1343361600,1.2929999999999999],[1343448000,1.2869999999999999],[1343534400,1.2869999999999999],[1343620800,1.2869999999999999],[1343707200,1.2549999999999999],[1343793600,1.22],[1343880000,1.204],[1343966400,1.236],[1344052800,1.2230000000000001],[1344139200,1.2230000000000001],[1344225600,1.2230000000000001],[1344312000,1.214],[1344398400,1.2669999999999999],[1344484800,1.2529999999999999],[1344571200,1.248],[1344657600,1.2450000000000001],[1344744000,1.2450000000000001],[1344830400,1.2450000000000001],[1344916800,1.2370000000000001],[1345003200,1.2250000000000001],[1345089600,1.262],[1345176000,1.282],[1345262400,1.282],[1345348800,1.282],[1345435200,1.282],[1345521600,1.27],[1345608000,1.2210000000000001],[1345694400,1.2809999999999999],[1345780800,1.2709999999999999],[1345867200,1.327],[1345953600,1.327],[1346040000,1.327],[1346126400,1.276],[1346212800,1.24],[1346299200,1.2509999999999999],[1346385600,1.262],[1346472000,1.3169999999999999],[1346558400,1.3169999999999999],[1346644800,1.3169999999999999],[1346731200,1.3169999999999999],[1346817600,1.329],[1346904000,1.198],[1346990400,1.238],[1347076800,1.2529999999999999],[1347163200,1.2529999999999999],[1347249600,1.2529999999999999],[1347336000,1.256],[1347422400,1.2729999999999999],[1347508800,1.3129999999999999],[1347595200,1.341],[1347681600,1.3220000000000001],[1347768000,1.3220000000000001],[1347854400,1.3220000000000001],[1347940800,1.288],[1348027200,1.2889999999999999],[1348113600,1.3180000000000001],[1348200000,1.3320000000000001],[1348286400,1.3779999999999999],[1348372800,1.3779999999999999],[1348459200,1.3779999999999999],[1348545600,1.3620000000000001],[1348632000,1.3819999999999999],[1348718400,1.288],[1348804800,1.294],[1348891200,1.2869999999999999],[1348977600,1.2869999999999999],[1349064000,1.2869999999999999],[1349150400,1.2849999999999999],[1349236800,1.3140000000000001],[1349323200,1.393],[1349409600,1.4199999999999999],[1349496000,1.4450000000000001],[1349582400,1.4450000000000001],[1349668800,1.4450000000000001],[1349755200,1.431],[1349841600,1.4219999999999999],[1349928000,1.4379999999999999],[1350014400,1.4319999999999999],[1350100800,1.4239999999999999],[1350187200,1.4239999999999999],[1350273600,1.4239999999999999],[1350360000,1.458],[1350446400,1.4350000000000001],[1350532800,1.48],[1350619200,1.484],[1350705600,1.484],[1350792000,1.484],[1350878400,1.484],[1350964800,1.474],[1351051200,1.482],[1351137600,1.4750000000000001],[1351224000,1.5089999999999999],[1351310400,1.4339999999999999],[1351396800,1.4339999999999999],[1351483200,1.4339999999999999],[1351569600,1.4339999999999999],[1351656000,1.4339999999999999],[1351742400,1.3899999999999999],[1351828800,1.3169999999999999],[1351915200,1.2809999999999999],[1352001600,1.2809999999999999],[1352091600,1.2809999999999999],[1352178000,1.2989999999999999],[1352264400,1.282],[1352350800,1.2809999999999999],[1352437200,1.3200000000000001],[1352523600,1.3109999999999999],[1352610000,1.3109999999999999],[1352696400,1.3109999999999999],[1352782800,1.226],[1352869200,1.1970000000000001],[1352955600,1.171],[1353042000,1.1910000000000001],[1353128400,1.278],[1353214800,1.278],[1353301200,1.278],[1353387600,1.2490000000000001],[1353474000,1.2350000000000001],[1353560400,1.248],[1353646800,1.248],[1353733200,1.246],[1353819600,1.246],[1353906000,1.246],[1353992400,1.2609999999999999],[1354078800,1.29],[1354165200,1.28],[1354251600,1.21],[1354338000,1.2170000000000001],[1354424400,1.2170000000000001],[1354510800,1.2170000000000001],[1354597200,1.228],[1354683600,1.2589999999999999],[1354770000,1.1699999999999999],[1354856400,1.1899999999999999],[1354942800,1.1719999999999999],[1355029200,1.1719999999999999],[1355115600,1.1719999999999999],[1355202000,1.196],[1355288400,1.216],[1355374800,1.2250000000000001],[1355461200,1.252],[1355547600,1.2829999999999999],[1355634000,1.2829999999999999],[1355720400,1.2829999999999999],[1355806800,1.3440000000000001],[1355893200,1.3999999999999999],[1355979600,1.4059999999999999],[1356066000,1.395],[1356152400,1.399],[1356238800,1.399],[1356325200,1.399],[1356411600,1.403],[1356498000,1.403],[1356584400,1.3839999999999999],[1356670800,1.3919999999999999],[1356757200,1.395],[1356843600,1.395],[1356930000,1.395],[1357016400,1.4470000000000001],[1357102800,1.4470000000000001],[1357189200,1.4610000000000001],[1357275600,1.429],[1357362000,1.409],[1357448400,1.409],[1357534800,1.409],[1357621200,1.4039999999999999],[1357707600,1.446],[1357794000,1.472],[1357880400,1.4530000000000001],[1357966800,1.407],[1358053200,1.407],[1358139600,1.407],[1358226000,1.3520000000000001],[1358312400,1.403],[1358398800,1.405],[1358485200,1.4399999999999999],[1358571600,1.391],[1358658000,1.391],[1358744400,1.391],[1358830800,1.391],[1358917200,1.365],[1359003600,1.3859999999999999],[1359090000,1.361],[1359176400,1.383],[1359262800,1.383],[1359349200,1.383],[1359435600,1.3280000000000001],[1359522000,1.375],[1359608400,1.337],[1359694800,1.3140000000000001],[1359781200,1.1659999999999999],[1359867600,1.1659999999999999],[1359954000,1.1659999999999999],[1360040400,1.155],[1360126800,1.179],[1360213200,1.139],[1360299600,1.1120000000000001],[1360386000,1.0960000000000001],[1360472400,1.0960000000000001],[1360558800,1.0960000000000001],[1360645200,1.091],[1360731600,1.119],[1360818000,1.1080000000000001],[1360904400,1.0940000000000001],[1360990800,1.069],[1361077200,1.069],[1361163600,1.069],[1361250000,1.069],[1361336400,1.0649999999999999],[1361422800,1.02],[1361509200,1.044],[1361595600,1.048],[1361682000,1.048],[1361768400,1.048],[1361854800,1.0309999999999999],[1361941200,1.079],[1362027600,1.1140000000000001],[1362114000,1.073],[1362200400,1.1080000000000001],[1362286800,1.1080000000000001],[1362373200,1.1080000000000001],[1362459600,1.075],[1362546000,1.115],[1362632400,1.1299999999999999],[1362718800,1.1599999999999999],[1362805200,1.1539999999999999],[1362891600,1.1539999999999999],[1362974400,1.1539999999999999],[1363060800,1.165],[1363147200,1.123],[1363233600,1.111],[1363320000,1.1439999999999999],[1363406400,1.107],[1363492800,1.107],[1363579200,1.107],[1363665600,1.113],[1363752000,1.0960000000000001],[1363838400,1.1040000000000001],[1363924800,1.0820000000000001],[1364011200,1.0700000000000001],[1364097600,1.0700000000000001],[1364184000,1.0700000000000001],[1364270400,1.0429999999999999],[1364356800,1.0069999999999999],[1364443200,0.99439999999999995],[1364529600,0.95609999999999995],[1364616000,0.95609999999999995],[1364702400,0.95609999999999995],[1364788800,0.95609999999999995],[1364875200,0.91290000000000004],[1364961600,0.89670000000000005],[1365048000,0.87190000000000001],[1365134400,0.86329999999999996],[1365220800,0.89219999999999999],[1365307200,0.89219999999999999],[1365393600,0.89219999999999999],[1365480000,0.88590000000000002],[1365566400,0.85960000000000003],[1365652800,0.85260000000000002],[1365739200,0.84519999999999995],[1365825600,0.87180000000000002],[1365912000,0.87180000000000002],[1365998400,0.87180000000000002],[1366084800,0.82479999999999998],[1366171200,0.81620000000000004],[1366257600,0.80330000000000001],[1366344000,0.77680000000000005],[1366430400,0.81069999999999998],[1366516800,0.81069999999999998],[1366603200,0.81069999999999998],[1366689600,0.8014],[1366776000,0.82040000000000002],[1366862400,0.85460000000000003],[1366948800,0.87749999999999995],[1367035200,0.92269999999999996],[1367121600,0.92269999999999996],[1367208000,0.92269999999999996],[1367294400,0.9879],[1367380800,0.92920000000000003],[1367467200,0.91769999999999996],[1367553600,0.93220000000000003],[1367640000,0.94640000000000002],[1367726400,0.94640000000000002],[1367812800,0.94640000000000002],[1367899200,0.98839999999999995],[1367985600,1.01],[1368072000,1.002],[1368158400,0.98309999999999997],[1368244800,0.98080000000000001],[1368331200,0.98080000000000001],[1368417600,0.98080000000000001],[1368504000,0.94330000000000003],[1368590400,0.93430000000000002],[1368676800,0.93500000000000005],[1368763200,0.94030000000000002],[1368849600,0.97799999999999998],[1368936000,0.97799999999999998],[1369022400,0.97799999999999998],[1369108800,0.96889999999999998],[1369195200,0.97870000000000001],[1369281600,0.94999999999999996],[1369368000,0.99180000000000001],[1369454400,1.0149999999999999],[1369540800,1.0149999999999999],[1369627200,1.0149999999999999],[1369713600,1.0149999999999999],[1369800000,1.0640000000000001],[1369886400,1.018],[1369972800,0.99670000000000003],[1370059200,0.92049999999999998],[1370145600,0.92049999999999998],[1370232000,0.92049999999999998],[1370318400,0.93669999999999998],[1370404800,0.93140000000000001],[1370491200,0.9113],[1370577600,0.91039999999999999],[1370664000,0.90269999999999995],[1370750400,0.90269999999999995],[1370836800,0.90269999999999995],[1370923200,0.89490000000000003],[1371009600,0.89839999999999998],[1371096000,0.8952],[1371182400,0.9375],[1371268800,0.95430000000000004],[1371355200,0.95430000000000004],[1371441600,0.95430000000000004],[1371528000,0.9758],[1371614400,0.97009999999999996],[1371700800,0.92620000000000002],[1371787200,0.87729999999999997],[1371873600,0.86739999999999995],[1371960000,0.86739999999999995],[1372046400,0.86739999999999995],[1372132800,0.88109999999999999],[1372219200,0.89119999999999999],[1372305600,0.89949999999999997],[1372392000,0.91590000000000005],[1372478400,0.88190000000000002],[1372564800,0.88190000000000002],[1372651200,0.88190000000000002],[1372737600,0.89749999999999996],[1372824000,null],[1435896000,1.3819999999999999],[1435982400,1.3819999999999999],[1436068800,1.3819999999999999],[1436155200,1.3819999999999999],[1436241600,1.3939999999999999],[1436328000,1.4159999999999999],[1436414400,1.4279999999999999],[1436500800,1.4239999999999999],[1436587200,1.45],[1436673600,1.45],[1436760000,1.45],[1436846400,1.4430000000000001],[1436932800,1.4490000000000001],[1437019200,1.4359999999999999],[1437105600,1.4319999999999999],[1437192000,1.4239999999999999],[1437278400,1.4239999999999999],[1437364800,1.4239999999999999],[1437451200,1.4239999999999999],[1437537600,1.4079999999999999],[1437624000,1.4550000000000001],[1437710400,1.4330000000000001],[1437796800,1.4350000000000001],[1437883200,1.4350000000000001],[1437969600,1.4350000000000001],[1438056000,1.4710000000000001],[1438142400,1.4610000000000001],[1438228800,1.482],[1438315200,1.4890000000000001],[1438401600,1.496],[1438488000,1.496],[1438574400,1.496],[1438660800,1.482],[1438747200,1.4450000000000001],[1438833600,1.4239999999999999],[1438920000,1.4139999999999999],[1439006400,1.456],[1439092800,1.456],[1439179200,1.456],[1439265600,1.458],[1439352000,1.478],[1439438400,1.4790000000000001],[1439524800,1.498],[1439611200,1.492],[1439697600,1.492],[1439784000,1.492],[1439870400,1.518],[1439956800,1.5529999999999999],[1440043200,1.5740000000000001],[1440129600,1.5600000000000001],[1440216000,1.5609999999999999],[1440302400,1.5609999999999999],[1440388800,1.5609999999999999],[1440475200,1.524],[1440561600,1.5],[1440648000,1.4950000000000001],[1440734400,1.474],[1440820800,1.4690000000000001],[1440907200,1.4690000000000001],[1440993600,1.4690000000000001],[1441080000,1.472],[1441166400,1.137],[1441252800,1.1459999999999999],[1441339200,1.1599999999999999],[1441425600,1.143],[1441512000,1.143],[1441598400,1.143],[1441684800,1.143],[1441771200,1.149],[1441857600,1.169],[1441944000,1.1539999999999999],[1442030400,1.1950000000000001],[1442116800,1.1950000000000001],[1442203200,1.1950000000000001],[1442289600,1.1859999999999999],[1442376000,1.204],[1442462400,1.198],[1442548800,1.198],[1442635200,1.2110000000000001],[1442721600,1.2110000000000001],[1442808000,1.2110000000000001],[1442894400,1.196],[1442980800,1.1830000000000001],[1443067200,1.181],[1443153600,1.198],[1443240000,1.25],[1443326400,1.25],[1443412800,1.25],[1443499200,1.2010000000000001],[1443585600,1.1839999999999999],[1443672000,1.181],[1443758400,1.1990000000000001],[1443844800,1.1779999999999999],[1443931200,1.1779999999999999],[1444017600,1.1779999999999999],[1444104000,1.1910000000000001],[1444190400,1.1579999999999999],[1444276800,1.2130000000000001],[1444363200,1.212],[1444449600,1.1879999999999999],[1444536000,1.1879999999999999],[1444622400,1.1879999999999999],[1444708800,1.2070000000000001],[1444795200,1.1910000000000001],[1444881600,1.1719999999999999],[1444968000,1.1830000000000001],[1445054400,1.1950000000000001],[1445140800,1.1950000000000001],[1445227200,1.1950000000000001],[1445313600,1.216],[1445400000,1.2330000000000001],[1445486400,1.244],[1445572800,1.1899999999999999],[1445659200,1.1719999999999999],[1445745600,1.1719999999999999],[1445832000,1.1719999999999999],[1445918400,1.1639999999999999],[1446004800,1.161],[1446091200,1.1719999999999999],[1446177600,1.1539999999999999],[1446264000,1.151],[1446350400,1.151],[1446440400,1.151],[1446526800,1.143],[1446613200,1.143],[1446699600,1.1319999999999999],[1446786000,1.1399999999999999],[1446872400,1.131],[1446958800,1.131],[1447045200,1.131],[1447131600,1.115],[1447218000,1.151],[1447304400,1.177],[1447390800,1.133],[1447477200,1.133],[1447563600,1.133],[1447650000,1.133],[1447736400,1.1639999999999999],[1447822800,1.165],[1447909200,1.177],[1447995600,1.177],[1448082000,1.1879999999999999],[1448168400,1.1879999999999999],[1448254800,1.1879999999999999],[1448341200,1.194],[1448427600,1.1990000000000001],[1448514000,1.218],[1448600400,1.218],[1448686800,1.22],[1448773200,1.22],[1448859600,1.22],[1448946000,1.1990000000000001],[1449032400,1.2290000000000001],[1449118800,1.171],[1449205200,1.1579999999999999],[1449291600,1.167],[1449378000,1.167],[1449464400,1.167],[1449550800,1.1859999999999999],[1449637200,1.1539999999999999],[1449723600,1.1359999999999999],[1449810000,1.1259999999999999],[1449896400,1.1259999999999999],[1449982800,1.1259999999999999],[1450069200,1.1259999999999999],[1450155600,1.1259999999999999],[1450242000,1.1399999999999999],[1450328400,1.165],[1450414800,1.147],[1450501200,1.1399999999999999],[1450587600,1.1399999999999999],[1450674000,1.1399999999999999],[1450760400,1.1619999999999999],[1450846800,1.179],[1450933200,1.1759999999999999],[1451019600,1.1699999999999999],[1451106000,1.1699999999999999],[1451192400,1.1699999999999999],[1451278800,1.1699999999999999],[1451365200,1.1910000000000001],[1451451600,1.206],[1451538000,1.21],[1451624400,1.1850000000000001],[1451710800,1.1850000000000001],[1451797200,1.1850000000000001],[1451883600,1.1850000000000001],[1451970000,1.1459999999999999],[1452056400,1.137],[1452142800,1.1200000000000001],[1452229200,1.0960000000000001],[1452315600,1.0629999999999999],[1452402000,1.0629999999999999],[1452488400,1.0629999999999999],[1452574800,1.0900000000000001],[1452661200,1.089],[1452747600,1.0980000000000001],[1452834000,1.0640000000000001],[1452920400,1.083],[1453006800,1.083],[1453093200,1.083],[1453179600,1.083],[1453266000,1.0600000000000001],[1453352400,1.0620000000000001],[1453438800,1.0580000000000001],[1453525200,1.0860000000000001],[1453611600,1.0860000000000001],[1453698000,1.0860000000000001],[1453784400,1.0800000000000001],[1453870800,1.0880000000000001],[1453957200,1.054],[1454043600,1.0509999999999999],[1454130000,1.054],[1454216400,1.054],[1454302800,1.054],[1454389200,1.038],[1454475600,1.0189999999999999],[1454562000,1.0029999999999999],[1454648400,0.99560000000000004],[1454734800,1.002],[1454821200,1.002],[1454907600,1.002],[1454994000,0.97330000000000005],[1455080400,0.97140000000000004],[1455166800,0.97050000000000003],[1455253200,0.94730000000000003],[1455339600,0.95609999999999995],[1455426000,0.95609999999999995],[1455512400,0.95609999999999995],[1455598800,0.95609999999999995],[1455685200,0.96970000000000001],[1455771600,0.94350000000000001],[1455858000,0.94730000000000003],[1455944400,0.94030000000000002],[1456030800,0.94030000000000002],[1456117200,0.94030000000000002],[1456203600,0.94259999999999999],[1456290000,0.94489999999999996],[1456376400,0.94610000000000005],[1456462800,0.95589999999999997],[1456549200,0.96209999999999996],[1456635600,0.96209999999999996],[1456722000,0.96209999999999996],[1456808400,0.96350000000000002],[1456894800,0.99260000000000004],[1456981200,0.99380000000000002],[1457067600,1.0069999999999999],[1457154000,0.99150000000000005],[1457240400,0.99150000000000005],[1457326800,0.99150000000000005],[1457413200,1.002],[1457499600,0.96609999999999996],[1457586000,0.97109999999999996],[1457672400,0.96079999999999999],[1457758800,0.97589999999999999],[1457845200,0.97589999999999999],[1457928000,0.97589999999999999],[1458014400,0.96409999999999996],[1458100800,0.93799999999999994],[1458187200,0.95220000000000005],[1458273600,0.95489999999999997],[1458360000,0.97189999999999999],[1458446400,0.97189999999999999],[1458532800,0.97189999999999999],[1458619200,0.95520000000000005],[1458705600,0.93899999999999995],[1458792000,0.91900000000000004],[1458878400,0.91139999999999999],[1458964800,0.91139999999999999],[1459051200,0.91139999999999999],[1459137600,0.91139999999999999],[1459224000,0.91739999999999999],[1459310400,0.93759999999999999],[1459396800,0.91420000000000001],[1459483200,0.94669999999999999],[1459569600,0.9194],[1459656000,0.9194],[1459742400,0.9194],[1459828800,0.9143],[1459915200,0.92220000000000002],[1460001600,0.95640000000000003],[1460088000,0.96030000000000004],[1460174400,0.94969999999999999],[1460260800,0.94969999999999999],[1460347200,0.94969999999999999],[1460433600,0.95420000000000005],[1460520000,0.96379999999999999],[1460606400,0.99270000000000003],[1460692800,0.96740000000000004],[1460779200,0.97799999999999998],[1460865600,0.97799999999999998],[1460952000,0.97799999999999998],[1461038400,0.99890000000000001],[1461124800,0.99480000000000002],[1461211200,1],[1461297600,1.0009999999999999],[1461384000,1.0009999999999999],[1461470400,1.0009999999999999],[1461556800,1.0009999999999999],[1461643200,0.98919999999999997],[1461729600,0.99419999999999997],[1461816000,0.99150000000000005],[1461902400,0.97619999999999996],[1461988800,1.0009999999999999],[1462075200,1.0009999999999999],[1462161600,1.0009999999999999],[1462248000,1.0089999999999999],[1462334400,0.9768],[1462420800,0.94699999999999995],[1462507200,0.93230000000000002],[1462593600,0.92030000000000001],[1462680000,0.92030000000000001],[1462766400,0.92030000000000001],[1462852800,0.93200000000000005],[1462939200,0.92449999999999999],[1463025600,0.9284],[1463112000,0.92100000000000004],[1463198400,0.92179999999999995],[1463284800,0.92179999999999995],[1463371200,0.92179999999999995],[1463457600,0.92390000000000005],[1463544000,0.91979999999999995],[1463630400,0.90880000000000005],[1463716800,0.92469999999999997],[1463803200,0.93710000000000004],[1463889600,0.93710000000000004],[1463976000,0.93710000000000004],[1464062400,0.91959999999999997],[1464148800,0.95140000000000002],[1464235200,0.93959999999999999],[1464321600,0.92100000000000004],[1464408000,0.91659999999999997],[1464494400,0.91659999999999997],[1464580800,0.91659999999999997],[1464667200,0.91659999999999997],[1464753600,0.90880000000000005],[1464840000,0.90129999999999999],[1464926400,0.9032],[1465012800,0.90049999999999997],[1465099200,0.90049999999999997],[1465185600,0.90049999999999997],[1465272000,0.90159999999999996],[1465358400,0.92379999999999995],[1465444800,0.9194],[1465531200,0.92159999999999997],[1465617600,0.89070000000000005],[1465704000,0.89070000000000005],[1465790400,0.89070000000000005],[1465876800,0.87170000000000003],[1465963200,0.88009999999999999],[1466049600,0.87880000000000003],[1466136000,0.88839999999999997],[1466222400,0.8871],[1466308800,0.8871],[1466395200,0.8871],[1466481600,0.87809999999999999],[1466568000,0.87629999999999997],[1466654400,0.86519999999999997],[1466740800,0.87470000000000003],[1466827200,0.87809999999999999],[1466913600,0.87809999999999999],[1467000000,0.87809999999999999],[1467086400,0.86029999999999995],[1467172800,0.88400000000000001],[1467259200,0.9073],[1467345600,0.90480000000000005],[1467432000,0.90449999999999997],[1467518400,0.90449999999999997],[1467604800,0.90449999999999997],[1467691200,0.90449999999999997],[1467777600,1.0089999999999999],[1467864000,1.0189999999999999],[1467950400,1.012],[1468036800,1.0249999999999999],[1468123200,1.0249999999999999],[1468209600,1.0249999999999999],[1468296000,1.0369999999999999],[1468382400,1.042],[1468468800,1.038],[1468555200,1.018],[1468641600,0.98750000000000004],[1468728000,0.98750000000000004],[1468814400,0.98750000000000004],[1468900800,0.99270000000000003],[1468987200,0.9869],[1469073600,0.98060000000000003],[1469160000,0.96930000000000005],[1469246400,0.93189999999999995],[1469332800,0.93189999999999995],[1469419200,0.93189999999999995],[1469505600,0.89800000000000002],[1469592000,0.93400000000000005],[1469678400,1.0249999999999999],[1469764800,1.04],[1469851200,1.024],[1469937600,1.024],[1470024000,1.024],[1470110400,1.0269999999999999],[1470196800,1.034],[1470283200,1.0389999999999999],[1470369600,1.032],[1470456000,1.028],[1470542400,1.028],[1470628800,1.028],[1470715200,1.0309999999999999],[1470801600,1.0369999999999999],[1470888000,1.0469999999999999],[1470974400,1.0429999999999999],[1471060800,1.0349999999999999],[1471147200,1.0349999999999999],[1471233600,1.0349999999999999],[1471320000,1.042],[1471406400,1.052],[1471492800,1.0489999999999999],[1471579200,1.0589999999999999],[1471665600,1.05],[1471752000,1.05],[1471838400,1.05],[1471924800,1.048],[1472011200,1.0509999999999999],[1472097600,1.0489999999999999],[1472184000,1.0549999999999999],[1472270400,1.0569999999999999],[1472356800,1.0569999999999999],[1472443200,1.0569999999999999],[1472529600,1.0169999999999999],[1472616000,1.03],[1472702400,0.99350000000000005],[1472788800,0.99419999999999997],[1472875200,0.97470000000000001],[1472961600,0.97470000000000001],[1473048000,0.97470000000000001],[1473134400,0.97470000000000001],[1473220800,0.95699999999999996],[1473307200,0.97030000000000005],[1473393600,0.97999999999999998],[1473480000,0.96109999999999995],[1473566400,0.96109999999999995],[1473652800,0.96109999999999995],[1473739200,0.96950000000000003],[1473825600,0.96360000000000001],[1473912000,0.95599999999999996],[1473998400,0.95630000000000004],[1474084800,0.94130000000000003],[1474171200,0.94130000000000003],[1474257600,0.94130000000000003],[1474344000,0.95420000000000005],[1474430400,0.93289999999999995],[1474516800,0.92259999999999998],[1474603200,0.9415],[1474689600,0.94230000000000003],[1474776000,0.94230000000000003],[1474862400,0.94230000000000003],[1474948800,0.95669999999999999],[1475035200,0.96440000000000003],[1475121600,0.93620000000000003],[1475208000,0.93300000000000005],[1475294400,0.91249999999999998],[1475380800,0.91249999999999998],[1475467200,0.91249999999999998],[1475553600,0.87309999999999999],[1475640000,0.90369999999999995],[1475726400,0.91320000000000001],[1475812800,0.92720000000000002],[1475899200,0.9103],[1475985600,0.9103],[1476072000,0.9103],[1476158400,0.92100000000000004],[1476244800,0.90149999999999997],[1476331200,0.91639999999999999],[1476417600,0.9194],[1476504000,0.93300000000000005],[1476590400,0.93300000000000005],[1476676800,0.93300000000000005],[1476763200,0.9304],[1476849600,0.92989999999999995],[1476936000,0.9335],[1477022400,0.91539999999999999],[1477108800,0.91479999999999995],[1477195200,0.91479999999999995],[1477281600,0.91479999999999995],[1477368000,0.92349999999999999],[1477454400,0.87839999999999996],[1477540800,0.89049999999999996],[1477627200,0.88490000000000002],[1477713600,0.89119999999999999],[1477800000,0.89119999999999999],[1477886400,0.89119999999999999],[1477972800,0.90110000000000001],[1478059200,0.88529999999999998],[1478145600,0.88600000000000001],[1478232000,0.90069999999999995],[1478318400,0.94579999999999997],[1478404800,0.94579999999999997],[1478494800,0.94579999999999997],[1478581200,0.93020000000000003],[1478667600,0.92689999999999995],[1478754000,0.90029999999999999],[1478840400,0.90029999999999999],[1478926800,0.91520000000000001],[1479013200,0.91520000000000001],[1479099600,0.91520000000000001],[1479186000,0.92869999999999997],[1479272400,0.91639999999999999],[1479358800,0.90939999999999999],[1479445200,0.94159999999999999],[1479531600,0.94199999999999995],[1479618000,0.94199999999999995],[1479704400,0.94199999999999995],[1479790800,0.93740000000000001],[1479877200,0.94650000000000001],[1479963600,0.95089999999999997],[1480050000,0.95089999999999997],[1480136400,0.93969999999999998],[1480222800,0.93969999999999998],[1480309200,0.93969999999999998],[1480395600,0.92889999999999995],[1480482000,0.93440000000000001],[1480568400,0.9415],[1480654800,0.95879999999999999],[1480741200,0.95169999999999999],[1480827600,0.95169999999999999],[1480914000,0.95169999999999999],[1481000400,0.96140000000000003],[1481086800,0.99309999999999998],[1481173200,1.028],[1481259600,1.048],[1481346000,1.026],[1481432400,1.026],[1481518800,1.026],[1481605200,1.0389999999999999],[1481691600,1.04],[1481778000,1.042],[1481864400,1.036],[1481950800,1.0589999999999999],[1482037200,1.0589999999999999],[1482123600,1.0589999999999999],[1482210000,1.05],[1482296400,1.046],[1482382800,1.056],[1482469200,1.044],[1482555600,1.0369999999999999],[1482642000,1.0369999999999999],[1482728400,1.0369999999999999],[1482814800,1.0369999999999999],[1482901200,1.0369999999999999],[1482987600,1.0469999999999999],[1483074000,1.038],[1483160400,1.0269999999999999],[1483246800,1.0269999999999999],[1483333200,1.0269999999999999],[1483419600,1.0269999999999999],[1483506000,1.028],[1483592400,1.0329999999999999],[1483678800,1.0309999999999999],[1483765200,0.99950000000000006],[1483851600,0.99950000000000006],[1483938000,0.99950000000000006],[1484024400,0.9929],[1484110800,0.99450000000000005],[1484197200,0.999],[1484283600,1.008],[1484370000,1.008],[1484456400,1.008],[1484542800,1.008],[1484629200,1.008],[1484715600,1.008],[1484802000,1.0029999999999999],[1484888400,1.004],[1484974800,1.0049999999999999],[1485061200,1.0049999999999999],[1485147600,1.0049999999999999],[1485234000,1.006],[1485320400,1.0209999999999999],[1485406800,1.026],[1485493200,1.0449999999999999],[1485579600,1.028],[1485666000,1.028],[1485752400,1.028],[1485838800,1.0169999999999999],[1485925200,1.0129999999999999],[1486011600,1.0009999999999999],[1486098000,0.98599999999999999],[1486184400,0.95540000000000003],[1486270800,0.95540000000000003],[1486357200,0.95540000000000003],[1486443600,0.95689999999999997],[1486530000,0.9486],[1486616400,0.94350000000000001],[1486702800,0.93820000000000003],[1486789200,0.94950000000000001],[1486875600,0.94950000000000001],[1486962000,0.94950000000000001],[1487048400,0.94650000000000001],[1487134800,0.94230000000000003],[1487221200,0.9456],[1487307600,0.9496],[1487394000,0.95660000000000001],[1487480400,0.95660000000000001],[1487566800,0.95660000000000001],[1487653200,0.95660000000000001],[1487739600,0.92549999999999999],[1487826000,0.93359999999999999],[1487912400,0.91610000000000003],[1487998800,0.9304],[1488085200,0.9304],[1488171600,0.9304],[1488258000,0.94569999999999999],[1488344400,0.94359999999999999],[1488430800,0.96389999999999998],[1488517200,0.97430000000000005],[1488603600,0.97289999999999999],[1488690000,0.97289999999999999],[1488776400,0.97289999999999999],[1488862800,0.97489999999999999],[1488949200,0.97799999999999998],[1489035600,0.97989999999999999],[1489122000,0.96509999999999996],[1489208400,0.99099999999999999],[1489294800,0.99099999999999999],[1489377600,0.99099999999999999],[1489464000,0.98460000000000003],[1489550400,0.98960000000000004],[1489636800,0.99139999999999995],[1489723200,0.99939999999999996],[1489809600,0.96509999999999996],[1489896000,0.96509999999999996],[1489982400,0.96509999999999996],[1490068800,0.95299999999999996],[1490155200,0.94359999999999999],[1490241600,0.95340000000000003],[1490328000,0.95150000000000001],[1490414400,0.92920000000000003],[1490500800,0.92920000000000003],[1490587200,0.92920000000000003],[1490673600,0.94330000000000003],[1490760000,0.94430000000000003],[1490846400,0.94020000000000004],[1490932800,0.95040000000000002],[1491019200,0.94159999999999999],[1491105600,0.94159999999999999],[1491192000,0.94159999999999999],[1491278400,0.9415],[1491364800,0.94310000000000005],[1491451200,0.94350000000000001],[1491537600,0.93049999999999999],[1491624000,0.93899999999999995],[1491710400,0.93899999999999995],[1491796800,0.93899999999999995],[1491883200,0.96199999999999997],[1491969600,0.96150000000000002],[1492056000,0.97470000000000001],[1492142400,0.99909999999999999],[1492228800,0.99909999999999999],[1492315200,0.99909999999999999],[1492401600,0.99909999999999999],[1492488000,1.014],[1492574400,1.0309999999999999],[1492660800,1.03],[1492747200,1.014],[1492833600,1.028],[1492920000,1.028],[1493006400,1.028],[1493092800,1.02],[1493179200,1.008],[1493265600,1.071],[1493352000,1.093],[1493438400,1.077],[1493524800,1.077],[1493611200,1.077],[1493697600,1.089],[1493784000,1.0780000000000001],[1493870400,1.0920000000000001],[1493956800,1.1140000000000001],[1494043200,1.119],[1494129600,1.119],[1494216000,1.119],[1494302400,1.1299999999999999],[1494388800,1.1399999999999999],[1494475200,1.125],[1494561600,1.139],[1494648000,1.1579999999999999],[1494734400,1.1579999999999999],[1494820800,1.1579999999999999],[1494907200,1.147],[1494993600,1.1419999999999999],[1495080000,1.1419999999999999],[1495166400,1.143],[1495252800,1.141],[1495339200,1.141],[1495425600,1.141],[1495512000,1.1359999999999999],[1495598400,1.129],[1495684800,1.1359999999999999],[1495771200,1.129],[1495857600,1.133],[1495944000,1.133],[1496030400,1.133],[1496116800,1.133],[1496203200,1.127],[1496289600,1.127],[1496376000,1.109],[1496462400,1.1100000000000001],[1496548800,1.1100000000000001],[1496635200,1.1100000000000001],[1496721600,1.087],[1496808000,1.0840000000000001],[1496894400,1.087],[1496980800,1.0800000000000001],[1497067200,1.0820000000000001],[1497153600,1.0820000000000001],[1497240000,1.0820000000000001],[1497326400,1.0669999999999999],[1497412800,1.0820000000000001],[1497499200,1.081],[1497585600,1.077],[1497672000,1.0720000000000001],[1497758400,1.0720000000000001],[1497844800,1.0720000000000001],[1497931200,1.0700000000000001],[1498017600,1.0800000000000001],[1498104000,1.077],[1498190400,1.071],[1498276800,1.0680000000000001],[1498363200,1.0680000000000001],[1498449600,1.0680000000000001],[1498536000,1.0740000000000001],[1498622400,1.083],[1498708800,1.091],[1498795200,1.095],[1498881600,1.0900000000000001],[1498968000,1.0900000000000001],[1499054400,1.0900000000000001],[1499140800,1.073],[1499227200,1.073],[1499313600,1.0589999999999999],[1499400000,1.0640000000000001],[1499486400,1.0669999999999999],[1499572800,1.0669999999999999],[1499659200,1.0669999999999999],[1499745600,1.075],[1499832000,1.0649999999999999],[1499918400,1.0700000000000001],[1500004800,1.0720000000000001],[1500091200,1.0580000000000001],[1500177600,1.0580000000000001],[1500264000,1.0580000000000001],[1500350400,1.0680000000000001],[1500436800,1.044],[1500523200,1.0409999999999999],[1500609600,1.03],[1500696000,1.038],[1500782400,1.038],[1500868800,1.038],[1500955200,1.0229999999999999],[1501041600,1.028],[1501128000,1.03],[1501214400,1.0069999999999999],[1501300800,0.99929999999999997],[1501387200,0.99929999999999997],[1501473600,0.99929999999999997],[1501560000,1.0009999999999999],[1501646400,1.014],[1501732800,0.99639999999999995],[1501819200,0.9889],[1501905600,0.99350000000000005],[1501992000,0.99350000000000005],[1502078400,0.99350000000000005],[1502164800,0.98499999999999999],[1502251200,0.99109999999999998],[1502337600,1.01],[1502424000,1],[1502510400,0.99329999999999996],[1502596800,0.99329999999999996],[1502683200,0.99329999999999996],[1502769600,1.0009999999999999],[1502856000,1.026],[1502942400,1.044],[1503028800,1.018],[1503115200,1.01],[1503201600,1.01],[1503288000,1.01],[1503374400,1.0069999999999999],[1503460800,1.0009999999999999],[1503547200,0.99350000000000005],[1503633600,0.9879],[1503720000,0.96940000000000004],[1503806400,0.96940000000000004],[1503892800,0.96940000000000004],[1503979200,0.96350000000000002],[1504065600,0.95640000000000003],[1504152000,0.9526],[1504238400,0.9587],[1504324800,0.96079999999999999],[1504411200,0.96079999999999999],[1504497600,0.96079999999999999],[1504584000,0.96079999999999999],[1504670400,0.95589999999999997],[1504756800,0.94989999999999997],[1504843200,0.94940000000000002],[1504929600,0.96540000000000004],[1505016000,0.96540000000000004],[1505102400,0.96540000000000004],[1505188800,0.94850000000000001],[1505275200,0.94399999999999995],[1505361600,0.94320000000000004],[1505448000,0.94079999999999997],[1505534400,0.93059999999999998],[1505620800,0.93059999999999998],[1505707200,0.93059999999999998],[1505793600,0.93720000000000003],[1505880000,0.94530000000000003],[1505966400,0.9345],[1506052800,0.94350000000000001],[1506139200,0.93679999999999997],[1506225600,0.93679999999999997],[1506312000,0.93679999999999997],[1506398400,0.94750000000000001],[1506484800,0.94940000000000002],[1506571200,0.94930000000000003],[1506657600,0.95409999999999995],[1506744000,0.96330000000000005],[1506830400,0.96330000000000005],[1506916800,0.96330000000000005],[1507003200,0.9627],[1507089600,0.98019999999999996],[1507176000,0.99829999999999997],[1507262400,0.98780000000000001],[1507348800,0.98550000000000004],[1507435200,0.98550000000000004],[1507521600,0.98550000000000004],[1507608000,1],[1507694400,1.0029999999999999],[1507780800,1.0049999999999999],[1507867200,0.99739999999999995],[1507953600,0.99590000000000001],[1508040000,0.99590000000000001],[1508126400,0.99590000000000001],[1508212800,1.002],[1508299200,1.014],[1508385600,1.0129999999999999],[1508472000,1.0229999999999999],[1508558400,1.0229999999999999],[1508644800,1.0229999999999999],[1508731200,1.0229999999999999],[1508817600,1.03],[1508904000,1.0449999999999999],[1508990400,1.093],[1509076800,1.1379999999999999],[1509163200,1.1499999999999999],[1509249600,1.1499999999999999],[1509336000,1.1499999999999999],[1509422400,1.2030000000000001],[1509508800,1.216],[1509595200,1.2370000000000001],[1509681600,1.2130000000000001],[1509768000,1.2190000000000001],[1509854400,1.2190000000000001],[1509944400,1.2190000000000001],[1510030800,1.24],[1510117200,1.2310000000000001],[1510203600,1.228],[1510290000,1.1890000000000001],[1510376400,1.1359999999999999],[1510462800,1.1359999999999999],[1510549200,1.1359999999999999],[1510635600,1.1639999999999999],[1510722000,1.204],[1510808400,1.1879999999999999],[1510894800,1.1739999999999999],[1510981200,1.194],[1511067600,1.194],[1511154000,1.194],[1511240400,1.212],[1511326800,1.2250000000000001],[1511413200,1.222],[1511499600,1.222],[1511586000,1.228],[1511672400,1.228],[1511758800,1.228],[1511845200,1.2330000000000001],[1511931600,1.2310000000000001],[1512018000,1.2350000000000001],[1512104400,1.238],[1512190800,1.236],[1512277200,1.236],[1512363600,1.236],[1512450000,1.238],[1512536400,1.2150000000000001],[1512622800,1.206],[1512709200,1.214],[1512795600,1.2030000000000001],[1512882000,1.2030000000000001],[1512968400,1.2030000000000001],[1513054800,1.204],[1513141200,1.1919999999999999],[1513227600,1.1890000000000001],[1513314000,1.1879999999999999],[1513400400,1.1950000000000001],[1513486800,1.1950000000000001],[1513573200,1.1950000000000001],[1513659600,1.2090000000000001],[1513746000,1.1739999999999999],[1513832400,1.167],[1513918800,1.1659999999999999],[1514005200,1.1499999999999999],[1514091600,1.1499999999999999],[1514178000,1.1499999999999999],[1514264400,1.1499999999999999],[1514350800,1.1479999999999999],[1514437200,1.1599999999999999],[1514523600,1.1399999999999999],[1514610000,1.1419999999999999],[1514696400,1.1419999999999999],[1514782800,1.1419999999999999],[1514869200,1.1419999999999999],[1514955600,1.1499999999999999],[1515042000,1.169],[1515128400,1.169],[1515214800,1.1679999999999999],[1515301200,1.1679999999999999],[1515387600,1.1679999999999999],[1515474000,1.179],[1515560400,1.1830000000000001],[1515646800,1.1599999999999999],[1515733200,1.1639999999999999],[1515819600,1.1639999999999999],[1515906000,1.1639999999999999],[1515992400,1.1639999999999999],[1516078800,1.1639999999999999],[1516165200,1.155],[1516251600,1.169],[1516338000,1.145],[1516424400,1.1319999999999999],[1516510800,1.1319999999999999],[1516597200,1.1319999999999999],[1516683600,1.115],[1516770000,1.0980000000000001],[1516856400,1.0800000000000001],[1516942800,1.056],[1517029200,1.0349999999999999],[1517115600,1.0349999999999999],[1517202000,1.0349999999999999],[1517288400,1.0029999999999999],[1517374800,1.0029999999999999],[1517461200,1.0189999999999999],[1517547600,1.028],[1517634000,1.054],[1517720400,1.054],[1517806800,1.054],[1517893200,1.0720000000000001],[1517979600,1.0780000000000001],[1518066000,1.0600000000000001],[1518152400,1.0669999999999999],[1518238800,1.077],[1518325200,1.077],[1518411600,1.077],[1518498000,1.0620000000000001],[1518584400,1.05],[1518670800,1.04],[1518757200,1.048],[1518843600,1.0600000000000001],[1518930000,1.0600000000000001],[1519016400,1.0600000000000001],[1519102800,1.0600000000000001],[1519189200,1.075],[1519275600,1.0660000000000001],[1519362000,1.0720000000000001],[1519448400,1.069],[1519534800,1.069],[1519621200,1.069],[1519707600,1.071],[1519794000,1.0429999999999999],[1519880400,0.98839999999999995],[1519966800,1.006],[1520053200,1.0069999999999999],[1520139600,1.0069999999999999],[1520226000,1.0069999999999999],[1520312400,1.016],[1520398800,1.024],[1520485200,1.0229999999999999],[1520571600,1.0229999999999999],[1520658000,1.03],[1520744400,1.03],[1520827200,1.03],[1520913600,1.01],[1521000000,1.006],[1521086400,0.94259999999999999],[1521172800,0.93379999999999996],[1521259200,0.94179999999999997],[1521345600,0.94179999999999997],[1521432000,0.94179999999999997],[1521518400,0.95520000000000005],[1521604800,0.97640000000000005],[1521691200,0.99809999999999999],[1521777600,0.99639999999999995],[1521864000,1.01],[1521950400,1.01],[1522036800,1.01],[1522123200,1.0329999999999999],[1522209600,1.026],[1522296000,1.042],[1522382400,1.048],[1522468800,1.048],[1522555200,1.048],[1522641600,1.048],[1522728000,1.03],[1522814400,1.0609999999999999],[1522900800,1.087],[1522987200,1.109],[1523073600,1.095],[1523160000,1.095],[1523246400,1.095],[1523332800,1.0960000000000001],[1523419200,1.0960000000000001],[1523505600,1.0620000000000001],[1523592000,1.0229999999999999],[1523678400,1.036],[1523764800,1.036],[1523851200,1.036],[1523937600,1.0449999999999999],[1524024000,1.056],[1524110400,1.0549999999999999],[1524196800,1.024],[1524283200,1.0109999999999999],[1524369600,1.0109999999999999],[1524456000,1.0109999999999999],[1524542400,1.0149999999999999],[1524628800,1.022],[1524715200,0.99960000000000004],[1524801600,1.012],[1524888000,1.014],[1524974400,1.014],[1525060800,1.014],[1525147200,0.98299999999999998],[1525233600,0.99129999999999996],[1525320000,0.96589999999999998],[1525406400,0.97399999999999998],[1525492800,0.98799999999999999],[1525579200,0.98799999999999999],[1525665600,0.98799999999999999],[1525752000,0.98670000000000002],[1525838400,0.98839999999999995],[1525924800,0.95730000000000004],[1526011200,0.95430000000000004],[1526097600,0.94930000000000003],[1526184000,0.94930000000000003],[1526270400,0.94930000000000003],[1526356800,0.93269999999999997],[1526443200,0.87929999999999997],[1526529600,0.87960000000000005],[1526616000,0.88480000000000003],[1526702400,0.89039999999999997],[1526788800,0.89039999999999997],[1526875200,0.89039999999999997],[1526961600,0.89170000000000005],[1527048000,0.88300000000000001],[1527134400,0.89319999999999999],[1527220800,0.85770000000000002],[1527307200,0.88],[1527393600,0.88],[1527480000,0.88],[1527566400,0.88],[1527652800,0.87649999999999995],[1527739200,0.86380000000000001],[1527825600,0.84919999999999995],[1527912000,0.83379999999999999],[1527998400,0.83379999999999999],[1528084800,0.83379999999999999],[1528171200,0.83089999999999997],[1528257600,0.8276],[1528344000,0.82509999999999994],[1528430400,0.83730000000000004],[1528516800,0.85560000000000003],[1528603200,0.85560000000000003],[1528689600,0.85560000000000003],[1528776000,0.84989999999999999],[1528862400,0.87609999999999999],[1528948800,0.84519999999999995],[1529035200,0.84589999999999999],[1529121600,0.83640000000000003],[1529208000,0.83640000000000003],[1529294400,0.83640000000000003],[1529380800,0.84060000000000001],[1529467200,0.84740000000000004],[1529553600,0.84940000000000004],[1529640000,0.8478],[1529726400,0.81899999999999995],[1529812800,0.81899999999999995],[1529899200,0.81899999999999995],[1529985600,0.82210000000000005],[1530072000,0.82769999999999999],[1530158400,0.82469999999999999],[1530244800,0.82609999999999995],[1530331200,0.83879999999999999],[1530417600,0.83879999999999999],[1530504000,0.83879999999999999],[1530590400,0.82779999999999998],[1530676800,1.1679999999999999],[1530763200,1.1679999999999999],[1530849600,1.1699999999999999],[1530936000,1.1619999999999999],[1531022400,1.1619999999999999],[1531108800,1.1619999999999999],[1531195200,1.159],[1531281600,1.1659999999999999],[1531368000,1.181],[1531454400,1.198],[1531540800,1.1890000000000001],[1531627200,1.1890000000000001],[1531713600,1.1890000000000001],[1531800000,1.198],[1531886400,1.2170000000000001],[1531972800,1.212],[1532059200,1.232],[1532145600,1.1850000000000001],[1532232000,1.1850000000000001],[1532318400,1.1850000000000001],[1532404800,1.171],[1532491200,1.1579999999999999],[1532577600,1.1559999999999999],[1532664000,1.161],[1532750400,1.163],[1532836800,1.163],[1532923200,1.163],[1533009600,1.1619999999999999],[1533096000,1.177],[1533182400,1.1599999999999999],[1533268800,1.1699999999999999],[1533355200,1.1739999999999999],[1533441600,1.1739999999999999],[1533528000,1.1739999999999999],[1533614400,1.181],[1533700800,1.1870000000000001],[1533787200,1.1839999999999999],[1533873600,1.1859999999999999],[1533960000,1.1699999999999999],[1534046400,1.1699999999999999],[1534132800,1.1699999999999999],[1534219200,1.1379999999999999],[1534305600,1.1499999999999999],[1534392000,1.1870000000000001],[1534478400,1.177],[1534564800,1.165],[1534651200,1.165],[1534737600,1.165],[1534824000,1.163],[1534910400,1.1859999999999999],[1534996800,1.171],[1535083200,1.1579999999999999],[1535169600,1.159],[1535256000,1.159],[1535342400,1.159],[1535428800,1.1719999999999999],[1535515200,1.1619999999999999],[1535601600,1.1439999999999999],[1535688000,1.1299999999999999],[1535774400,1.135],[1535860800,1.135],[1535947200,1.135],[1536033600,1.135],[1536120000,1.1240000000000001],[1536206400,1.1299999999999999],[1536292800,1.1140000000000001],[1536379200,1.0840000000000001],[1536465600,1.0840000000000001],[1536552000,1.0840000000000001],[1536638400,1.105],[1536724800,1.1240000000000001],[1536811200,1.111],[1536897600,1.129],[1536984000,1.1439999999999999],[1537070400,1.1439999999999999],[1537156800,1.1439999999999999],[1537243200,1.1080000000000001],[1537329600,1.1200000000000001],[1537416000,1.115],[1537502400,1.103],[1537588800,1.1100000000000001],[1537675200,1.1100000000000001],[1537761600,1.1100000000000001],[1537848000,1.111],[1537934400,1.105],[1538020800,1.0940000000000001],[1538107200,1.077],[1538193600,1.069],[1538280000,1.069],[1538366400,1.069],[1538452800,1.0720000000000001],[1538539200,1.097],[1538625600,1.087],[1538712000,1.071],[1538798400,1.0720000000000001],[1538884800,1.0720000000000001],[1538971200,1.0720000000000001],[1539057600,1.093],[1539144000,1.089],[1539230400,1.1160000000000001],[1539316800,1.1180000000000001],[1539403200,1.0920000000000001],[1539489600,1.0920000000000001],[1539576000,1.0920000000000001],[1539662400,1.0880000000000001],[1539748800,1.1180000000000001],[1539835200,1.0980000000000001],[1539921600,1.0940000000000001],[1540008000,1.0700000000000001],[1540094400,1.0700000000000001],[1540180800,1.0700000000000001],[1540267200,1.0529999999999999],[1540353600,1.0940000000000001],[1540440000,1.151],[1540526400,1.151],[1540612800,1.175],[1540699200,1.175],[1540785600,1.175],[1540872000,1.1499999999999999],[1540958400,1.2090000000000001],[1541044800,1.2030000000000001],[1541131200,1.1930000000000001],[1541217600,1.1899999999999999],[1541304000,1.1899999999999999],[1541394000,1.1899999999999999],[1541480400,1.1930000000000001],[1541566800,1.173],[1541653200,1.163],[1541739600,1.137],[1541826000,1.149],[1541912400,1.149],[1541998800,1.149],[1542085200,1.137],[1542171600,1.1359999999999999],[1542258000,1.153],[1542344400,1.091],[1542430800,1.1140000000000001],[1542517200,1.1140000000000001],[1542603600,1.1140000000000001],[1542690000,1.131],[1542776400,1.167],[1542862800,1.175],[1542949200,1.175],[1543035600,1.202],[1543122000,1.202],[1543208400,1.202],[1543294800,1.167],[1543381200,1.1679999999999999],[1543467600,1.175],[1543554000,1.147],[1543640400,1.141],[1543726800,1.141],[1543813200,1.141],[1543899600,1.139],[1543986000,1.1399999999999999],[1544072400,1.1399999999999999],[1544158800,1.1779999999999999],[1544245200,1.2230000000000001],[1544331600,1.2230000000000001],[1544418000,1.2230000000000001],[1544504400,1.1930000000000001],[1544590800,1.179],[1544677200,1.1830000000000001],[1544763600,1.1890000000000001],[1544850000,1.198],[1544936400,1.198],[1545022800,1.198],[1545109200,1.232],[1545195600,1.264],[1545282000,1.2869999999999999],[1545368400,1.3169999999999999],[1545454800,1.304],[1545541200,1.304],[1545627600,1.304],[1545714000,1.2769999999999999],[1545800400,1.2769999999999999],[1545886800,1.3109999999999999],[1545973200,1.2809999999999999],[1546059600,1.272],[1546146000,1.272],[1546232400,1.272],[1546318800,1.2430000000000001],[1546405200,1.2430000000000001],[1546491600,1.248],[1546578000,1.2529999999999999],[1546664400,1.264],[1546750800,1.264],[1546837200,1.264],[1546923600,1.3080000000000001],[1547010000,1.3240000000000001],[1547096400,1.3220000000000001],[1547182800,1.298],[1547269200,1.3089999999999999],[1547355600,1.3089999999999999],[1547442000,1.3089999999999999],[1547528400,1.3180000000000001],[1547614800,1.304],[1547701200,1.292],[1547787600,1.302],[1547874000,1.2809999999999999],[1547960400,1.2809999999999999],[1548046800,1.2809999999999999],[1548133200,1.2809999999999999],[1548219600,1.2789999999999999],[1548306000,1.302],[1548392400,1.3220000000000001],[1548478800,1.3029999999999999],[1548565200,1.3029999999999999],[1548651600,1.3029999999999999],[1548738000,1.284],[1548824400,1.3089999999999999],[1548910800,1.3149999999999999],[1548997200,1.343],[1549083600,1.349],[1549170000,1.349],[1549256400,1.349],[1549342800,1.2909999999999999],[1549429200,1.47],[1549515600,1.415],[1549602000,1.3959999999999999],[1549688400,1.3899999999999999],[1549774800,1.3899999999999999],[1549861200,1.3899999999999999],[1549947600,1.359],[1550034000,1.4179999999999999],[1550120400,1.385],[1550206800,1.357],[1550293200,1.3380000000000001],[1550379600,1.3380000000000001],[1550466000,1.3380000000000001],[1550552400,1.3380000000000001],[1550638800,1.3440000000000001],[1550725200,1.3260000000000001],[1550811600,1.325],[1550898000,1.3240000000000001],[1550984400,1.3240000000000001],[1551070800,1.3240000000000001],[1551157200,1.2769999999999999],[1551243600,1.2789999999999999],[1551330000,1.26],[1551416400,1.24],[1551502800,1.2250000000000001],[1551589200,1.2250000000000001],[1551675600,1.2250000000000001],[1551762000,1.2150000000000001],[1551848400,1.1859999999999999],[1551934800,1.175],[1552021200,1.2110000000000001],[1552107600,1.23],[1552194000,1.23],[1552276800,1.23],[1552363200,1.23],[1552449600,1.2250000000000001],[1552536000,1.2170000000000001],[1552622400,1.2290000000000001],[1552708800,1.224],[1552795200,1.224],[1552881600,1.224],[1552968000,1.2310000000000001],[1553054400,1.208],[1553140800,1.216],[1553227200,1.278],[1553313600,1.294],[1553400000,1.294],[1553486400,1.294],[1553572800,1.3149999999999999],[1553659200,1.2969999999999999],[1553745600,1.3480000000000001],[1553832000,1.3140000000000001],[1553918400,1.3109999999999999],[1554004800,1.3109999999999999],[1554091200,1.3109999999999999],[1554177600,1.296],[1554264000,1.2869999999999999],[1554350400,1.28],[1554436800,1.3029999999999999],[1554523200,1.3260000000000001],[1554609600,1.3260000000000001],[1554696000,1.3260000000000001],[1554782400,1.335],[1554868800,1.335],[1554955200,1.3460000000000001],[1555041600,1.3759999999999999],[1555128000,1.369],[1555214400,1.369],[1555300800,1.369],[1555387200,1.3779999999999999],[1555473600,1.3680000000000001],[1555560000,1.3799999999999999],[1555646400,1.3939999999999999],[1555732800,1.3939999999999999],[1555819200,1.3939999999999999],[1555905600,1.3939999999999999],[1555992000,1.365],[1556078400,1.3640000000000001],[1556164800,1.345],[1556251200,1.3560000000000001],[1556337600,1.3460000000000001],[1556424000,1.3460000000000001],[1556510400,1.3460000000000001],[1556596800,1.3520000000000001],[1556683200,1.371],[1556769600,1.4019999999999999],[1556856000,1.415],[1556942400,1.3959999999999999],[1557028800,1.3959999999999999],[1557115200,1.3959999999999999],[1557201600,1.4139999999999999],[1557288000,1.387],[1557374400,1.3799999999999999],[1557460800,1.4039999999999999],[1557547200,1.3899999999999999],[1557633600,1.3899999999999999],[1557720000,1.3899999999999999],[1557806400,1.4330000000000001],[1557892800,1.4650000000000001],[1557979200,1.47],[1558065600,1.4970000000000001],[1558152000,1.4810000000000001],[1558238400,1.4810000000000001],[1558324800,1.4810000000000001],[1558411200,1.4379999999999999],[1558497600,1.4490000000000001],[1558584000,1.4430000000000001],[1558670400,1.4350000000000001],[1558756800,1.45],[1558843200,1.45],[1558929600,1.45],[1559016000,1.45],[1559102400,1.4490000000000001],[1559188800,1.4330000000000001],[1559275200,1.4279999999999999],[1559361600,1.4450000000000001],[1559448000,1.4450000000000001],[1559534400,1.4450000000000001],[1559620800,1.4850000000000001],[1559707200,1.462],[1559793600,1.49],[1559880000,1.478],[1559966400,1.4850000000000001],[1560052800,1.4850000000000001],[1560139200,1.4850000000000001],[1560225600,1.462],[1560312000,1.446],[1560398400,1.466],[1560484800,1.4610000000000001],[1560571200,1.4910000000000001],[1560657600,1.4910000000000001],[1560744000,1.4910000000000001],[1560830400,1.462],[1560916800,1.4510000000000001],[1561003200,1.446],[1561089600,1.482],[1561176000,1.417],[1561262400,1.417],[1561348800,1.417],[1561435200,1.452],[1561521600,1.4259999999999999],[1561608000,1.4179999999999999],[1561694400,1.458],[1561780800,1.4590000000000001],[1561867200,1.4590000000000001],[1561953600,1.4590000000000001],[1562040000,1.45],[1562126400,0.76359999999999995],[1562212800,0.76629999999999998],[1562299200,0.76629999999999998],[1562385600,0.749],[1562472000,0.749],[1562558400,0.749],[1562644800,0.75900000000000001],[1562731200,0.76039999999999996],[1562817600,0.74919999999999998],[1562904000,0.7651],[1562990400,0.78200000000000003],[1563076800,0.78200000000000003],[1563163200,0.78200000000000003],[1563249600,0.77929999999999999],[1563336000,0.79169999999999996],[1563422400,0.80989999999999995],[1563508800,0.81659999999999999],[1563595200,0.80669999999999997],[1563681600,0.80669999999999997],[1563768000,0.80669999999999997],[1563854400,0.8115],[1563940800,0.79759999999999998],[1564027200,0.85899999999999999],[1564113600,0.89639999999999997],[1564200000,0.91239999999999999],[1564286400,0.91239999999999999],[1564372800,0.91239999999999999],[1564459200,0.95120000000000005],[1564545600,0.94640000000000002],[1564632000,0.94420000000000004],[1564718400,0.97260000000000002],[1564804800,0.9748],[1564891200,0.9748],[1564977600,0.9748],[1565064000,0.97599999999999998],[1565150400,0.96550000000000002],[1565236800,0.96730000000000005],[1565323200,0.96489999999999998],[1565409600,0.95569999999999999],[1565496000,0.95569999999999999],[1565582400,0.95569999999999999],[1565668800,0.96730000000000005],[1565755200,0.98050000000000004],[1565841600,0.98329999999999995],[1565928000,0.9829],[1566014400,0.98960000000000004],[1566100800,0.98960000000000004],[1566187200,0.98960000000000004],[1566273600,0.98440000000000005],[1566360000,0.998],[1566446400,1],[1566532800,1.0049999999999999],[1566619200,1.0049999999999999],[1566705600,1.0049999999999999],[1566792000,1.0049999999999999],[1566878400,0.98209999999999997],[1566964800,0.99419999999999997],[1567051200,0.99170000000000003],[1567137600,0.98880000000000001],[1567224000,0.97489999999999999],[1567310400,0.97489999999999999],[1567396800,0.97489999999999999],[1567483200,0.97489999999999999],[1567569600,0.97460000000000002],[1567656000,0.96919999999999995],[1567742400,0.9476],[1567828800,0.92659999999999998],[1567915200,0.92659999999999998],[1568001600,0.92659999999999998],[1568088000,0.91659999999999997],[1568174400,0.87419999999999998],[1568260800,0.86699999999999999],[1568347200,0.87829999999999997],[1568433600,0.87980000000000003],[1568520000,0.87980000000000003],[1568606400,0.87980000000000003],[1568692800,0.87909999999999999],[1568779200,0.89480000000000004],[1568865600,0.90239999999999998],[1568952000,0.91800000000000004],[1569038400,0.9093],[1569124800,0.9093],[1569211200,0.9093],[1569297600,0.90739999999999998],[1569384000,0.91790000000000005],[1569470400,0.91069999999999995],[1569556800,0.90459999999999996],[1569643200,0.89849999999999997],[1569729600,0.89849999999999997],[1569816000,0.89849999999999997],[1569902400,0.9073],[1569988800,0.90629999999999999],[1570075200,0.92520000000000002],[1570161600,0.9254],[1570248000,0.94440000000000002],[1570334400,0.94440000000000002],[1570420800,0.94440000000000002],[1570507200,0.93889999999999996],[1570593600,0.93110000000000004],[1570680000,0.92069999999999996],[1570766400,0.91180000000000005],[1570852800,0.89680000000000004],[1570939200,0.89680000000000004],[1571025600,0.89680000000000004],[1571112000,0.91400000000000003],[1571198400,0.9244],[1571284800,0.92020000000000002],[1571371200,0.95250000000000001],[1571457600,0.94920000000000004],[1571544000,0.94920000000000004],[1571630400,0.94920000000000004],[1571716800,0.93630000000000002],[1571803200,0.94720000000000004],[1571889600,1.0009999999999999],[1571976000,1.052],[1572062400,1.038],[1572148800,1.038],[1572235200,1.038],[1572321600,1.0109999999999999],[1572408000,1.0049999999999999],[1572494400,0.99719999999999998],[1572580800,1.0209999999999999],[1572667200,1.004],[1572753600,1.004],[1572843600,1.004],[1572930000,0.9798],[1573016400,0.96440000000000003],[1573102800,0.98640000000000005],[1573189200,0.9728],[1573275600,0.98240000000000005],[1573362000,0.98240000000000005],[1573448400,0.98240000000000005],[1573534800,1.0049999999999999],[1573621200,1.024],[1573707600,1.0189999999999999],[1573794000,1.0249999999999999],[1573880400,1.018],[1573966800,1.018],[1574053200,1.018],[1574139600,1.0389999999999999],[1574226000,1.0369999999999999],[1574312400,1.0449999999999999],[1574398800,1.0389999999999999],[1574485200,1.04],[1574571600,1.04],[1574658000,1.04],[1574744400,1.0409999999999999],[1574830800,1.0629999999999999],[1574917200,1.0429999999999999],[1575003600,1.0429999999999999],[1575090000,1.046],[1575176400,1.046],[1575262800,1.046],[1575349200,1.0329999999999999],[1575435600,1.0309999999999999],[1575522000,1.032],[1575608400,1.048],[1575694800,1.0249999999999999],[1575781200,1.0249999999999999],[1575867600,1.0249999999999999],[1575954000,1.028],[1576040400,1.0189999999999999],[1576126800,1.0309999999999999],[1576213200,0.99539999999999995],[1576299600,1.006],[1576386000,1.006],[1576472400,1.006],[1576558800,0.99039999999999995],[1576645200,0.95609999999999995],[1576731600,0.94040000000000001],[1576818000,0.91200000000000003],[1576904400,0.92779999999999996],[1576990800,0.92779999999999996],[1577077200,0.92779999999999996],[1577163600,0.91000000000000003],[1577250000,0.90839999999999999],[1577336400,0.90839999999999999],[1577422800,0.87970000000000004],[1577509200,0.88770000000000004],[1577595600,0.88770000000000004],[1577682000,0.88770000000000004],[1577768400,0.88829999999999998],[1577854800,0.86860000000000004],[1577941200,0.86860000000000004],[1578027600,0.87690000000000001],[1578114000,0.88190000000000002],[1578200400,0.88190000000000002],[1578286800,0.88190000000000002],[1578373200,0.88600000000000001],[1578459600,0.90239999999999998],[1578546000,0.93240000000000001],[1578632400,0.93120000000000003],[1578718800,0.95309999999999995],[1578805200,0.95309999999999995],[1578891600,0.95309999999999995],[1578978000,0.97270000000000001],[1579064400,0.96799999999999997],[1579150800,0.98699999999999999],[1579237200,0.97829999999999995],[1579323600,0.97889999999999999],[1579410000,0.97889999999999999],[1579496400,0.97889999999999999],[1579582800,0.97889999999999999],[1579669200,0.98709999999999998],[1579755600,0.99229999999999996],[1579842000,1.0189999999999999],[1579928400,1.0069999999999999],[1580014800,1.0069999999999999],[1580101200,1.0069999999999999],[1580187600,1.014],[1580274000,1.022],[1580360400,1.012],[1580446800,1.026],[1580533200,1.0029999999999999],[1580619600,1.0029999999999999],[1580706000,1.0029999999999999],[1580792400,0.99819999999999998],[1580878800,0.99490000000000001],[1580965200,0.96089999999999998],[1581051600,0.9597],[1581138000,0.96340000000000003],[1581224400,0.96340000000000003],[1581310800,0.96340000000000003],[1581397200,0.95269999999999999],[1581483600,0.93659999999999999],[1581570000,0.92400000000000004],[1581656400,0.94340000000000002],[1581742800,0.93330000000000002],[1581829200,0.93330000000000002],[1581915600,0.93330000000000002],[1582002000,0.93330000000000002],[1582088400,0.92910000000000004],[1582174800,0.92859999999999998],[1582261200,0.9264],[1582347600,0.92779999999999996],[1582434000,0.92779999999999996],[1582520400,0.92779999999999996],[1582606800,0.93389999999999995],[1582693200,0.92410000000000003],[1582779600,0.93810000000000004],[1582866000,0.95140000000000002],[1582952400,0.92989999999999995],[1583038800,0.92989999999999995],[1583125200,0.92989999999999995],[1583211600,0.94320000000000004],[1583298000,0.93389999999999995],[1583384400,0.95020000000000004],[1583470800,0.93740000000000001],[1583557200,0.93630000000000002],[1583643600,0.93630000000000002],[1583726400,0.93630000000000002],[1583812800,0.89390000000000003],[1583899200,0.86140000000000005],[1583985600,0.82440000000000002],[1584072000,0.7954],[1584158400,0.78659999999999997],[1584244800,0.78659999999999997],[1584331200,0.78659999999999997],[1584417600,0.62760000000000005],[1584504000,0.5655],[1584590400,null],[1584763200,0.51400000000000001],[1584849600,0.51400000000000001],[1584936000,0.51400000000000001],[1585022400,0.51800000000000002],[1585108800,0.6119],[1585195200,0.71730000000000005],[1585281600,0.69010000000000005],[1585368000,0.66039999999999999],[1585454400,0.66039999999999999],[1585540800,0.66039999999999999],[1585627200,0.59530000000000005],[1585713600,0.57389999999999997],[1585800000,0.51190000000000002],[1585886400,0.53090000000000004],[1585972800,0.52990000000000004],[1586059200,0.52990000000000004],[1586145600,0.52990000000000004],[1586232000,0.59899999999999998],[1586318400,0.60670000000000002],[1586404800,0.65769999999999995],[1586491200,0.67449999999999999],[1586577600,0.67449999999999999],[1586664000,0.67449999999999999],[1586750400,0.67449999999999999],[1586836800,0.61299999999999999],[1586923200,0.61250000000000004],[1587009600,0.58509999999999995],[1587096000,0.58819999999999995],[1587182400,0.59340000000000004],[1587268800,0.59340000000000004],[1587355200,0.59340000000000004],[1587441600,0.56669999999999998],[1587528000,0.59279999999999999],[1587614400,0.5897],[1587700800,0.59819999999999995],[1587787200,0.62919999999999998],[1587873600,0.62919999999999998],[1587960000,0.62919999999999998],[1588046400,0.65620000000000001],[1588132800,0.70140000000000002],[1588219200,0.79430000000000001],[1588305600,0.75249999999999995],[1588392000,0.73509999999999998],[1588478400,0.73509999999999998],[1588564800,0.73509999999999998],[1588651200,0.77259999999999995],[1588737600,0.78069999999999995],[1588824000,0.76019999999999999],[1588910400,0.76370000000000005],[1588996800,0.81189999999999996],[1589083200,0.81189999999999996],[1589169600,0.81189999999999996],[1589256000,0.78720000000000001],[1589342400,0.76570000000000005],[1589428800,0.73650000000000004],[1589515200,0.75639999999999996],[1589601600,0.7712],[1589688000,0.7712],[1589774400,0.7712],[1589860800,0.83979999999999999],[1589947200,0.84470000000000001],[1590033600,0.84850000000000003],[1590120000,0.87360000000000004],[1590206400,0.88990000000000002],[1590292800,0.88990000000000002],[1590379200,0.88990000000000002],[1590465600,0.88990000000000002],[1590552000,0.86050000000000004],[1590638400,0.93100000000000005],[1590724800,0.86870000000000003],[1590811200,0.86480000000000001],[1590897600,0.86480000000000001],[1590984000,0.86480000000000001],[1591070400,0.86709999999999998],[1591156800,0.86560000000000004],[1591243200,0.86839999999999995],[1591329600,0.84740000000000004],[1591416000,0.86229999999999996],[1591502400,0.86229999999999996],[1591588800,0.86229999999999996],[1591675200,0.81140000000000001],[1591761600,0.82620000000000005],[1591848000,0.86739999999999995],[1591934400,0.85489999999999999],[1592020800,0.85709999999999997],[1592107200,0.85709999999999997],[1592193600,0.85709999999999997],[1592280000,0.87490000000000001],[1592366400,0.87649999999999995],[1592452800,0.8599],[1592539200,0.80069999999999997],[1592625600,0.77669999999999995],[1592712000,0.77669999999999995],[1592798400,0.77669999999999995],[1592884800,0.79859999999999998],[1592971200,0.82150000000000001],[1593057600,0.79310000000000003],[1593144000,0.77049999999999996],[1593230400,0.76959999999999995],[1593316800,0.76959999999999995],[1593403200,0.76959999999999995],[1593489600,0.81630000000000003],[1593576000,0.82599999999999996],[1593662400,0.79669999999999996],[1593748800,0.52500000000000002],[1593835200,0.52500000000000002],[1593921600,0.52500000000000002],[1594008000,0.52500000000000002],[1594094400,0.53169999999999995],[1594180800,0.54390000000000005],[1594267200,0.55879999999999996],[1594353600,0.53759999999999997],[1594440000,0.54569999999999996],[1594526400,0.54569999999999996],[1594612800,0.54569999999999996],[1594699200,0.53879999999999995],[1594785600,0.57210000000000005],[1594872000,0.5675],[1594958400,0.57950000000000002],[1595044800,0.56699999999999995],[1595131200,0.56699999999999995],[1595217600,0.56699999999999995],[1595304000,0.57499999999999996],[1595390400,0.56430000000000002],[1595476800,0.60189999999999999],[1595563200,0.59079999999999999],[1595649600,0.58850000000000002],[1595736000,0.58850000000000002],[1595822400,0.58850000000000002],[1595908800,0.62709999999999999],[1595995200,0.58409999999999995],[1596081600,0.54559999999999997],[1596168000,0.57399999999999995],[1596254400,0.58050000000000002],[1596340800,0.58050000000000002],[1596427200,0.58050000000000002],[1596513600,0.59519999999999995],[1596600000,0.57379999999999998],[1596686400,0.56979999999999997],[1596772800,0.56059999999999999],[1596859200,0.55320000000000003],[1596945600,0.55320000000000003],[1597032000,0.55320000000000003],[1597118400,0.55959999999999999],[1597204800,0.56430000000000002],[1597291200,0.5736],[1597377600,0.57879999999999998],[1597464000,0.57179999999999997],[1597550400,0.57179999999999997],[1597636800,0.57179999999999997],[1597723200,0.5988],[1597809600,0.60150000000000003],[1597896000,0.59560000000000002],[1597982400,0.60260000000000002],[1598068800,0.628],[1598155200,0.628],[1598241600,0.628],[1598328000,0.62229999999999996],[1598414400,0.60409999999999997],[1598500800,0.60260000000000002],[1598587200,0.59089999999999998],[1598673600,0.58420000000000005],[1598760000,0.58420000000000005],[1598846400,0.58420000000000005],[1598932800,0.57279999999999998],[1599019200,0.60350000000000004],[1599105600,0.60099999999999998],[1599192000,0.58530000000000004],[1599278400,0.57020000000000004],[1599364800,0.57020000000000004],[1599451200,0.57020000000000004],[1599537600,0.57020000000000004],[1599624000,0.59809999999999997],[1599710400,0.61850000000000005],[1599796800,0.61719999999999997],[1599883200,0.64239999999999997],[1599969600,0.64239999999999997],[1600056000,0.64239999999999997],[1600142400,0.62439999999999996],[1600228800,0.60009999999999997],[1600315200,0.60319999999999996],[1600401600,0.5756],[1600488000,0.56020000000000003],[1600574400,0.56020000000000003],[1600660800,0.56020000000000003],[1600747200,0.56679999999999997],[1600833600,0.5998],[1600920000,0.57979999999999998],[1601006400,0.59440000000000004],[1601092800,0.57730000000000004],[1601179200,0.57730000000000004],[1601265600,0.57730000000000004],[1601352000,0.57189999999999996],[1601438400,0.56979999999999997],[1601524800,0.59150000000000003],[1601611200,0.58489999999999998],[1601697600,0.57969999999999999],[1601784000,0.57969999999999999],[1601870400,0.57969999999999999],[1601956800,0.54790000000000005],[1602043200,0.52590000000000003],[1602129600,0.52070000000000005],[1602216000,0.53939999999999999],[1602302400,0.54990000000000006],[1602388800,0.54990000000000006],[1602475200,0.54990000000000006],[1602561600,0.56599999999999995],[1602648000,0.55889999999999995],[1602734400,0.5645],[1602820800,0.57410000000000005],[1602907200,0.55830000000000002],[1602993600,0.55830000000000002],[1603080000,0.55830000000000002],[1603166400,0.54930000000000001],[1603252800,0.55289999999999995],[1603339200,0.53369999999999995],[1603425600,0.50409999999999999],[1603512000,0.52290000000000003],[1603598400,0.52290000000000003],[1603684800,0.52290000000000003],[1603771200,0.5232],[1603857600,0.52649999999999997],[1603944000,0.5655],[1604030400,0.54310000000000003],[1604116800,0.53000000000000003],[1604203200,0.53000000000000003],[1604293200,0.53000000000000003],[1604379600,0.54710000000000003],[1604466000,0.53900000000000003],[1604552400,0.58579999999999999],[1604638800,0.56279999999999997],[1604725200,0.53269999999999995],[1604811600,0.53269999999999995],[1604898000,0.53269999999999995],[1604984400,0.47639999999999999],[1605070800,0.49230000000000002],[1605157200,0.49759999999999999],[1605243600,0.48480000000000001],[1605330000,0.48280000000000001],[1605416400,0.48280000000000001],[1605502800,0.48280000000000001],[1605589200,0.47160000000000002],[1605675600,0.46639999999999998],[1605762000,0.4577],[1605848400,0.45150000000000001],[1605934800,0.443],[1606021200,0.443],[1606107600,0.443],[1606194000,0.4551],[1606280400,0.43709999999999999],[1606366800,0.44950000000000001],[1606453200,0.44950000000000001],[1606539600,0.44890000000000002],[1606626000,0.44890000000000002],[1606712400,0.44890000000000002],[1606798800,0.45250000000000001],[1606885200,0.44190000000000002],[1606971600,0.42530000000000001],[1607058000,0.4335],[1607144400,0.41760000000000003],[1607230800,0.41760000000000003],[1607317200,0.41760000000000003],[1607403600,0.42030000000000001],[1607490000,0.40770000000000001],[1607576400,0.40400000000000003],[1607662800,0.40079999999999999],[1607749200,null],[1608008400,0.41439999999999999],[1608094800,0.41810000000000003],[1608181200,0.42530000000000001],[1608267600,0.44550000000000001],[1608354000,0.44819999999999999],[1608440400,0.44819999999999999],[1608526800,0.44819999999999999],[1608613200,0.43590000000000001],[1608699600,0.43219999999999997],[1608786000,0.4108],[1608872400,0.43159999999999998],[1608958800,0.43159999999999998],[1609045200,0.43159999999999998],[1609131600,0.43159999999999998],[1609218000,0.4128],[1609304400,0.41299999999999998],[1609390800,0.40649999999999997],[1609477200,0.39889999999999998],[1609563600,0.39889999999999998],[1609650000,0.39889999999999998],[1609736400,0.39889999999999998],[1609822800,null],[1611205200,0.3977],[1611291600,0.39950000000000002],[1611378000,null],[1611637200,0.40339999999999998],[1611723600,null],[1617336000,0.38419999999999999],[1617422400,0.38419999999999999],[1617508800,0.38419999999999999],[1617595200,0.38419999999999999],[1617681600,0.38740000000000002],[1617768000,0.38900000000000001],[1617854400,0.3846],[1617940800,null],[1618027200,0.38350000000000001],[1618113600,0.38350000000000001],[1618200000,0.38350000000000001],[1618286400,0.3841],[1618372800,0.37880000000000003],[1618459200,null],[1618545600,0.38879999999999998],[1618632000,0.39419999999999999],[1618718400,0.39419999999999999],[1618804800,0.39419999999999999],[1618891200,0.38829999999999998],[1618977600,0.38109999999999999],[1619064000,0.37290000000000001],[1619150400,0.37280000000000002],[1619236800,null],[1619582400,0.37340000000000001],[1619668800,0.40150000000000002],[1619755200,0.42480000000000001],[1619841600,0.42530000000000001],[1619928000,0.42530000000000001],[1620014400,0.42530000000000001],[1620100800,0.41389999999999999],[1620187200,0.42080000000000001],[1620273600,0.40479999999999999],[1620360000,0.40749999999999997],[1620446400,0.39960000000000001],[1620532800,0.39960000000000001],[1620619200,0.39960000000000001],[1620705600,0.3992],[1620792000,0.37859999999999999],[1620878400,0.36969999999999997],[1620964800,0.39129999999999998],[1621051200,0.39729999999999999],[1621137600,0.39729999999999999],[1621224000,0.39729999999999999],[1621310400,0.38800000000000001],[1621396800,0.37990000000000002],[1621483200,0.38150000000000001],[1621569600,0.38540000000000002],[1621656000,0.37559999999999999],[1621742400,0.37559999999999999],[1621828800,0.37559999999999999],[1621915200,0.37059999999999998],[1622001600,0.37959999999999999],[1622088000,0.37880000000000003],[1622174400,0.37690000000000001],[1622260800,0.38100000000000001],[1622347200,0.38100000000000001],[1622433600,0.38100000000000001],[1622520000,0.38100000000000001],[1622606400,0.37130000000000002],[1622692800,0.35880000000000001],[1622779200,0.35210000000000002],[1622865600,0.35749999999999998],[1622952000,0.35749999999999998],[1623038400,0.35749999999999998],[1623124800,0.35899999999999999],[1623211200,0.35589999999999999],[1623297600,null],[1657080000,0.51780000000000004],[1657166400,0.5101],[1657252800,0.49149999999999999],[1657339200,0.4894],[1657425600,0.4894],[1657512000,0.4894],[1657598400,0.50180000000000002],[1657684800,0.50670000000000004],[1657771200,0.50570000000000004],[1657857600,0.50270000000000004],[1657944000,0.50219999999999998],[1658030400,0.50219999999999998],[1658116800,0.50219999999999998],[1658203200,0.50519999999999998],[1658289600,0.50249999999999995],[1658376000,0.49180000000000001],[1658462400,0.4955],[1658548800,0.5151],[1658635200,0.5151],[1658721600,0.5151],[1658808000,0.5151],[1658894400,0.51480000000000004],[1658980800,0.51419999999999999],[1659067200,0.51990000000000003],[1659153600,0.51449999999999996],[1659240000,0.51449999999999996],[1659326400,0.51449999999999996],[1659412800,0.51419999999999999],[1659499200,0.49559999999999998],[1659585600,0.48549999999999999],[1659672000,0.49509999999999998],[1659758400,0.47539999999999999],[1659844800,0.47539999999999999],[1659931200,0.47539999999999999],[1660017600,0.47249999999999998],[1660104000,0.46739999999999998],[1660190400,0.47170000000000001],[1660276800,0.46970000000000001],[1660363200,0.47299999999999998],[1660449600,0.47299999999999998],[1660536000,0.47299999999999998],[1660622400,0.46050000000000002],[1660708800,0.46789999999999998],[1660795200,0.46660000000000001],[1660881600,0.46700000000000003],[1660968000,0.46100000000000002],[1661054400,0.46100000000000002],[1661140800,0.46100000000000002],[1661227200,0.46679999999999999],[1661313600,0.46389999999999998],[1661400000,0.46310000000000001],[1661486400,0.4738],[1661572800,0.4723],[1661659200,0.4723],[1661745600,0.4723],[1661832000,0.47849999999999998],[1661918400,0.4869],[1662004800,0.48280000000000001],[1662091200,0.47539999999999999],[1662177600,0.47539999999999999],[1662264000,0.47539999999999999],[1662350400,0.47539999999999999],[1662436800,0.47539999999999999],[1662523200,0.47220000000000001],[1662609600,0.47060000000000002],[1662696000,0.46350000000000002],[1662782400,0.4657],[1662868800,0.4657],[1662955200,0.4657],[1663041600,0.46739999999999998],[1663128000,0.43290000000000001],[1663214400,0.432],[1663300800,0.43059999999999998],[1663387200,0.44800000000000001],[1663473600,0.44800000000000001],[1663560000,0.44800000000000001],[1663646400,0.46129999999999999],[1663732800,0.46860000000000002],[1663819200,0.47020000000000001],[1663905600,0.4718],[1663992000,0.48770000000000002],[1664078400,0.48770000000000002],[1664164800,0.48770000000000002],[1664251200,0.4788],[1664337600,0.47199999999999998],[1664424000,0.48209999999999997],[1664510400,0.49030000000000001],[1664596800,0.48380000000000001],[1664683200,0.48380000000000001],[1664769600,0.48380000000000001],[1664856000,0.50849999999999995],[1664942400,0.52229999999999999],[1665028800,0.5161],[1665115200,0.51839999999999997],[1665201600,0.51880000000000004],[1665288000,0.51880000000000004],[1665374400,0.51880000000000004],[1665460800,0.52790000000000004],[1665547200,0.53210000000000002],[1665633600,0.53090000000000004],[1665720000,0.52600000000000002],[1665806400,0.51529999999999998],[1665892800,0.51529999999999998],[1665979200,0.51529999999999998],[1666065600,0.5131],[1666152000,0.52080000000000004],[1666238400,0.50619999999999998],[1666324800,0.50239999999999996],[1666411200,0.51970000000000005],[1666497600,0.51970000000000005],[1666584000,0.51970000000000005],[1666670400,0.52859999999999996],[1666756800,0.53439999999999999],[1666843200,0.53720000000000001],[1666929600,0.52080000000000004],[1667016000,0.52600000000000002],[1667102400,0.52600000000000002],[1667188800,0.52600000000000002],[1667275200,0.50529999999999997],[1667361600,0.49680000000000002],[1667448000,0.48620000000000002],[1667534400,0.46679999999999999],[1667620800,0.49070000000000003],[1667707200,0.49070000000000003],[1667797200,0.49070000000000003],[1667883600,0.49109999999999998],[1667970000,0.49680000000000002],[1668056400,0.51200000000000001],[1668142800,0.55469999999999997],[1668229200,0.53669999999999995],[1668315600,0.53669999999999995],[1668402000,0.53669999999999995],[1668488400,0.50839999999999996],[1668574800,0.52290000000000003],[1668661200,0.52610000000000001],[1668747600,0.5222],[1668834000,0.52139999999999997],[1668920400,0.52139999999999997],[1669006800,0.52139999999999997],[1669093200,0.52229999999999999],[1669179600,0.52869999999999995],[1669266000,0.53480000000000005],[1669352400,0.53480000000000005],[1669438800,0.52610000000000001],[1669525200,0.52610000000000001],[1669611600,0.52610000000000001],[1669698000,0.52669999999999995],[1669784400,0.53149999999999997],[1669870800,0.54279999999999995],[1669957200,0.55920000000000003],[1670043600,0.54579999999999995],[1670130000,0.54579999999999995],[1670216400,0.54579999999999995],[1670302800,0.53739999999999999],[1670389200,0.54530000000000001],[1670475600,0.55349999999999999],[1670562000,0.55410000000000004],[1670648400,0.55400000000000005],[1670734800,0.55400000000000005],[1670821200,0.55400000000000005],[1670907600,0.55910000000000004],[1670994000,0.56040000000000001],[1671080400,0.56010000000000004],[1671166800,0.5766],[1671253200,0.57410000000000005],[1671339600,0.57410000000000005],[1671426000,0.57410000000000005],[1671512400,0.56759999999999999],[1671598800,0.5544],[1671685200,0.56399999999999995],[1671771600,0.56040000000000001],[1671858000,0.56230000000000002],[1671944400,0.56230000000000002],[1672030800,0.56230000000000002],[1672117200,0.56230000000000002],[1672203600,0.56730000000000003],[1672290000,0.54990000000000006],[1672376400,0.53910000000000002],[1672462800,0.53400000000000003],[1672549200,0.53400000000000003],[1672635600,0.53400000000000003],[1672722000,0.53400000000000003],[1672808400,0.53939999999999999],[1672894800,0.54269999999999996],[1672981200,0.5474],[1673067600,0.5484],[1673154000,0.5484],[1673240400,0.5484],[1673326800,0.53949999999999998],[1673413200,0.54379999999999995],[1673499600,0.55310000000000004],[1673586000,0.54349999999999998],[1673672400,0.53959999999999997],[1673758800,0.53959999999999997],[1673845200,0.53959999999999997],[1673931600,0.53959999999999997],[1674018000,0.53190000000000004],[1674104400,0.54000000000000004],[1674190800,0.5383],[1674277200,0.54949999999999999],[1674363600,0.54949999999999999],[1674450000,0.54949999999999999],[1674536400,0.54830000000000001],[1674622800,0.55710000000000004],[1674709200,0.56489999999999996],[1674795600,0.57520000000000004],[1674882000,0.5655],[1674968400,0.5655],[1675054800,0.5655],[1675141200,0.55549999999999999],[1675227600,0.56530000000000002],[1675314000,0.56630000000000003],[1675400400,0.57699999999999996],[1675486800,0.5665],[1675573200,0.5665],[1675659600,0.5665],[1675746000,0.55759999999999998],[1675832400,0.5575],[1675918800,0.5494],[1676005200,0.55740000000000001],[1676091600,0.56479999999999997],[1676178000,0.56479999999999997],[1676264400,0.56479999999999997],[1676350800,0.57969999999999999],[1676437200,0.57599999999999996],[1676523600,0.57010000000000005],[1676610000,0.56579999999999997],[1676696400,0.55840000000000001],[1676782800,0.55840000000000001],[1676869200,0.55840000000000001],[1676955600,0.55840000000000001],[1677042000,0.55630000000000002],[1677128400,0.55910000000000004],[1677214800,0.55889999999999995],[1677301200,0.5766],[1677387600,0.5766],[1677474000,0.5766],[1677560400,0.5786],[1677646800,0.57820000000000005],[1677733200,0.59430000000000005],[1677819600,0.59909999999999997],[1677906000,0.59419999999999995],[1677992400,0.59419999999999995],[1678078800,0.59419999999999995],[1678165200,0.59419999999999995],[1678251600,0.60240000000000005],[1678338000,0.6099],[1678424400,0.62870000000000004],[1678510800,0.63859999999999995],[1678597200,0.63859999999999995],[1678680000,0.63859999999999995],[1678766400,0.62809999999999999],[1678852800,0.62819999999999998],[1678939200,0.63719999999999999],[1679025600,0.64149999999999996],[1679112000,0.65039999999999998],[1679198400,0.65039999999999998],[1679284800,0.65039999999999998],[1679371200,0.66669999999999996],[1679457600,0.66500000000000004],[1679544000,0.67259999999999998],[1679630400,0.67510000000000003],[1679716800,0.67779999999999996],[1679803200,0.67779999999999996],[1679889600,0.67779999999999996],[1679976000,0.68320000000000003],[1680062400,0.68289999999999995],[1680148800,0.67469999999999997],[1680235200,0.68340000000000001],[1680321600,0.6804],[1680408000,0.6804],[1680494400,0.6804],[1680580800,0.67789999999999995],[1680667200,0.6734],[1680753600,0.68330000000000002],[1680840000,0.66510000000000002],[1680926400,0.66510000000000002],[1681012800,0.66510000000000002],[1681099200,0.66510000000000002],[1681185600,0.66339999999999999],[1681272000,0.67400000000000004],[1681358400,0.6784],[1681444800,0.66659999999999997],[1681531200,0.67200000000000004],[1681617600,0.67200000000000004],[1681704000,0.67200000000000004],[1681790400,0.67669999999999997],[1681876800,0.68540000000000001],[1681963200,0.68379999999999996],[1682049600,0.70330000000000004],[1682136000,0.69810000000000005],[1682222400,0.69810000000000005],[1682308800,0.69810000000000005],[1682395200,0.70299999999999996],[1682481600,0.71919999999999995],[1682568000,0.69920000000000004],[1682654400,0.72370000000000001],[1682740800,0.70850000000000002],[1682827200,0.70850000000000002],[1682913600,0.70850000000000002],[1683000000,0.69440000000000002],[1683086400,0.70540000000000003],[1683172800,0.69730000000000003],[1683259200,0.69140000000000001],[1683345600,0.68810000000000004],[1683432000,0.68810000000000004],[1683518400,0.68810000000000004],[1683604800,0.68979999999999997],[1683691200,0.70330000000000004],[1683777600,0.70569999999999999],[1683864000,0.71840000000000004],[1683950400,0.7157],[1684036800,0.7157],[1684123200,0.7157],[1684209600,0.72250000000000003],[1684296000,0.7198],[1684382400,0.73050000000000004],[1684468800,0.74780000000000002],[1684555200,0.73919999999999997],[1684641600,0.73919999999999997],[1684728000,0.73919999999999997],[1684814400,0.7107],[1684900800,0.70989999999999998],[1684987200,0.7278],[1685073600,0.75580000000000003],[1685160000,0.74550000000000005],[1685246400,0.74550000000000005],[1685332800,0.74550000000000005],[1685419200,0.74550000000000005],[1685505600,0.747],[1685592000,0.74060000000000004],[1685678400,0.72419999999999995],[1685764800,0.73019999999999996],[1685851200,0.73019999999999996],[1685937600,0.73019999999999996],[1686024000,0.72170000000000001],[1686110400,0.72960000000000003],[1686196800,0.73370000000000002],[1686283200,0.72219999999999995],[1686369600,0.72919999999999996],[1686456000,0.72919999999999996],[1686542400,0.72919999999999996],[1686628800,0.73919999999999997],[1686715200,0.73370000000000002],[1686801600,0.72689999999999999],[1686888000,0.74829999999999997],[1686974400,0.74319999999999997],[1687060800,0.74319999999999997],[1687147200,0.74319999999999997],[1687233600,0.74319999999999997],[1687320000,0.74829999999999997],[1687406400,0.7782],[1687492800,0.79020000000000001],[1687579200,0.79620000000000002],[1687665600,0.79620000000000002],[1687752000,0.79620000000000002],[1687838400,0.79279999999999995],[1687924800,0.81369999999999998],[1688011200,0.81999999999999995],[1688097600,0.82669999999999999],[1688184000,0.81140000000000001],[1688270400,0.81140000000000001],[1688356800,0.81140000000000001],[1688443200,0.8034],[1688529600,0.8034],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.75719999999999998],[947048400,0.76729999999999998],[947134800,0.76880000000000004],[947221200,0.76900000000000002],[947307600,0.7772],[947394000,0.7772],[947480400,0.7772],[947566800,0.76539999999999997],[947653200,0.77370000000000005],[947739600,0.74890000000000001],[947826000,0.76800000000000002],[947912400,0.76649999999999996],[947998800,0.76649999999999996],[948085200,0.76649999999999996],[948171600,0.76649999999999996],[948258000,0.74139999999999995],[948344400,0.75539999999999996],[948430800,0.77229999999999999],[948517200,0.75549999999999995],[948603600,0.75549999999999995],[948690000,0.75549999999999995],[948776400,0.74460000000000004],[948862800,0.74180000000000001],[948949200,0.7319],[949035600,0.73399999999999999],[949122000,0.74139999999999995],[949208400,0.74139999999999995],[949294800,0.74139999999999995],[949381200,0.73780000000000001],[949467600,0.72009999999999996],[949554000,0.72760000000000002],[949640400,0.73680000000000001],[949726800,0.73609999999999998],[949813200,0.73609999999999998],[949899600,0.73609999999999998],[949986000,0.72689999999999999],[950072400,0.73370000000000002],[950158800,0.72929999999999995],[950245200,0.73650000000000004],[950331600,0.745],[950418000,0.745],[950504400,0.745],[950590800,0.7218],[950677200,0.74250000000000005],[950763600,0.74260000000000004],[950850000,0.73199999999999998],[950936400,0.73829999999999996],[951022800,0.73829999999999996],[951109200,0.73829999999999996],[951195600,0.73829999999999996],[951282000,0.72499999999999998],[951368400,0.72130000000000005],[951454800,0.7238],[951541200,0.70599999999999996],[951627600,0.70599999999999996],[951714000,0.70599999999999996],[951800400,0.70330000000000004],[951886800,0.68100000000000005],[951973200,0.68169999999999997],[952059600,0.68540000000000001],[952146000,0.67249999999999999],[952232400,0.67249999999999999],[952318800,0.67249999999999999],[952405200,0.66790000000000005],[952491600,0.66869999999999996],[952578000,0.6452],[952664400,0.63670000000000004],[952750800,0.62470000000000003],[952837200,0.62470000000000003],[952923600,0.62470000000000003],[953010000,0.61029999999999995],[953096400,0.6129],[953182800,0.58979999999999999],[953269200,0.59030000000000005],[953355600,0.56379999999999997],[953442000,0.56379999999999997],[953528400,0.56379999999999997],[953614800,0.55530000000000002],[953701200,0.58150000000000002],[953787600,0.61080000000000001],[953874000,0.58379999999999999],[953960400,0.57520000000000004],[954046800,0.57520000000000004],[954133200,0.57520000000000004],[954219600,0.5736],[954306000,0.51000000000000001],[954392400,0.53649999999999998],[954478800,0.51139999999999997],[954565200,0.48949999999999999],[954651600,0.48949999999999999],[954734400,0.48949999999999999],[954820800,0.51029999999999998],[954907200,null],[954993600,0.52039999999999997],[955080000,0.52769999999999995],[955166400,0.53610000000000002],[955252800,0.53610000000000002],[955339200,0.53610000000000002],[955425600,0.54530000000000001],[955512000,0.53959999999999997],[955598400,0.56330000000000002],[955684800,0.5857],[955771200,0.59619999999999995],[955857600,0.59619999999999995],[955944000,0.59619999999999995],[956030400,0.62519999999999998],[956116800,0.62360000000000004],[956203200,0.61460000000000004],[956289600,0.61770000000000003],[956376000,0.61770000000000003],[956462400,0.61770000000000003],[956548800,0.61770000000000003],[956635200,0.62060000000000004],[956721600,0.60760000000000003],[956808000,0.60999999999999999],[956894400,0.62209999999999999],[956980800,0.64200000000000002],[957067200,0.64200000000000002],[957153600,0.64200000000000002],[957240000,0.63129999999999997],[957326400,0.63480000000000003],[957412800,0.62549999999999994],[957499200,0.65439999999999998],[957585600,0.64000000000000001],[957672000,0.64000000000000001],[957758400,0.64000000000000001],[957844800,0.65659999999999996],[957931200,0.68120000000000003],[958017600,0.67720000000000002],[958104000,0.68359999999999999],[958190400,0.68630000000000002],[958276800,0.68630000000000002],[958363200,0.68630000000000002],[958449600,0.70809999999999995],[958536000,0.71109999999999995],[958622400,0.7046],[958708800,0.69850000000000001],[958795200,0.71699999999999997],[958881600,0.71699999999999997],[958968000,0.71699999999999997],[959054400,0.7177],[959140800,0.72350000000000003],[959227200,0.7359],[959313600,0.7329],[959400000,0.75080000000000002],[959486400,0.75080000000000002],[959572800,0.75080000000000002],[959659200,0.75080000000000002],[959745600,0.75449999999999995],[959832000,0.76429999999999998],[959918400,0.75670000000000004],[960004800,0.74399999999999999],[960091200,0.74399999999999999],[960177600,0.74399999999999999],[960264000,0.74429999999999996],[960350400,0.76600000000000001],[960436800,0.77910000000000001],[960523200,0.7742],[960609600,0.77149999999999996],[960696000,0.77149999999999996],[960782400,0.77149999999999996],[960868800,0.76060000000000005],[960955200,0.76100000000000001],[961041600,0.75409999999999999],[961128000,0.76390000000000002],[961214400,0.74099999999999999],[961300800,0.74099999999999999],[961387200,0.74099999999999999],[961473600,0.74139999999999995],[961560000,0.70409999999999995],[961646400,0.6966],[961732800,0.63880000000000003],[961819200,0.63780000000000003],[961905600,0.63780000000000003],[961992000,0.63780000000000003],[962078400,0.64410000000000001],[962164800,0.63800000000000001],[962251200,0.65049999999999997],[962337600,0.64159999999999995],[962424000,0.62970000000000004],[962510400,0.62970000000000004],[962596800,0.62970000000000004],[962683200,0.65310000000000001],[962769600,0.65310000000000001],[962856000,0.81969999999999998],[962942400,0.83009999999999995],[963028800,0.8377],[963115200,0.8377],[963201600,0.8377],[963288000,0.85680000000000001],[963374400,0.83079999999999998],[963460800,0.83830000000000005],[963547200,0.87670000000000003],[963633600,0.84860000000000002],[963720000,0.84860000000000002],[963806400,0.84860000000000002],[963892800,0.84609999999999996],[963979200,0.84730000000000005],[964065600,0.84640000000000004],[964152000,0.84499999999999997],[964238400,0.83450000000000002],[964324800,0.83450000000000002],[964411200,0.83450000000000002],[964497600,0.8175],[964584000,0.80400000000000005],[964670400,0.80149999999999999],[964756800,0.7974],[964843200,0.81110000000000004],[964929600,0.81110000000000004],[965016000,0.81110000000000004],[965102400,0.80479999999999996],[965188800,0.79990000000000006],[965275200,0.78590000000000004],[965361600,0.7913],[965448000,0.77739999999999998],[965534400,0.77739999999999998],[965620800,0.77739999999999998],[965707200,0.76849999999999996],[965793600,0.79090000000000005],[965880000,0.79659999999999997],[965966400,0.7964],[966052800,0.78779999999999994],[966139200,0.78779999999999994],[966225600,0.78779999999999994],[966312000,0.79449999999999998],[966398400,0.80620000000000003],[966484800,0.83840000000000003],[966571200,0.84670000000000001],[966657600,0.79920000000000002],[966744000,0.79920000000000002],[966830400,0.79920000000000002],[966916800,0.79310000000000003],[967003200,0.80110000000000003],[967089600,0.82499999999999996],[967176000,0.82040000000000002],[967262400,0.81899999999999995],[967348800,0.81899999999999995],[967435200,0.81899999999999995],[967521600,0.82269999999999999],[967608000,0.81769999999999998],[967694400,0.83650000000000002],[967780800,0.85440000000000005],[967867200,0.86560000000000004],[967953600,0.86560000000000004],[968040000,0.86560000000000004],[968126400,0.86560000000000004],[968212800,0.83160000000000001],[968299200,0.85040000000000004],[968385600,0.86360000000000003],[968472000,0.83220000000000005],[968558400,0.83220000000000005],[968644800,0.83220000000000005],[968731200,0.82979999999999998],[968817600,0.84870000000000001],[968904000,0.875],[968990400,0.86919999999999997],[969076800,0.82299999999999995],[969163200,0.82299999999999995],[969249600,0.82299999999999995],[969336000,0.80859999999999999],[969422400,0.83589999999999998],[969508800,0.82210000000000005],[969595200,0.84999999999999998],[969681600,0.86439999999999995],[969768000,0.86439999999999995],[969854400,0.86439999999999995],[969940800,0.86040000000000005],[970027200,0.82430000000000003],[970113600,0.82689999999999997],[970200000,0.88859999999999995],[970286400,0.92079999999999995],[970372800,0.92079999999999995],[970459200,0.92079999999999995],[970545600,0.83309999999999995],[970632000,0.83640000000000003],[970718400,0.8508],[970804800,0.84379999999999999],[970891200,0.83540000000000003],[970977600,0.83540000000000003],[971064000,0.83540000000000003],[971150400,0.83740000000000003],[971236800,0.79010000000000002],[971323200,0.78869999999999996],[971409600,0.77580000000000005],[971496000,0.89800000000000002],[971582400,0.89800000000000002],[971668800,0.89800000000000002],[971755200,0.7984],[971841600,0.78180000000000005],[971928000,0.81110000000000004],[972014400,0.85550000000000004],[972100800,0.88129999999999997],[972187200,0.88129999999999997],[972273600,0.88129999999999997],[972360000,0.85260000000000002],[972446400,0.84570000000000001],[972532800,0.81000000000000005],[972619200,0.84609999999999996],[972705600,0.84409999999999996],[972792000,0.84409999999999996],[972882000,0.84409999999999996],[972968400,0.82320000000000004],[973054800,0.83960000000000001],[973141200,0.84570000000000001],[973227600,0.83609999999999995],[973314000,0.82399999999999995],[973400400,0.82399999999999995],[973486800,0.82399999999999995],[973573200,0.7944],[973659600,0.79320000000000002],[973746000,0.77129999999999999],[973832400,0.77580000000000005],[973918800,0.76519999999999999],[974005200,0.76519999999999999],[974091600,0.76519999999999999],[974178000,0.82389999999999997],[974264400,0.81499999999999995],[974350800,0.83850000000000002],[974437200,0.83879999999999999],[974523600,0.84860000000000002],[974610000,0.84860000000000002],[974696400,0.84860000000000002],[974782800,0.84930000000000005],[974869200,0.86329999999999996],[974955600,0.87250000000000005],[975042000,0.87250000000000005],[975128400,0.88029999999999997],[975214800,0.88029999999999997],[975301200,0.88029999999999997],[975387600,0.86539999999999995],[975474000,0.82410000000000005],[975560400,0.8629],[975646800,0.82989999999999997],[975733200,0.87870000000000004],[975819600,0.87870000000000004],[975906000,0.87870000000000004],[975992400,0.84089999999999998],[976078800,0.83260000000000001],[976165200,0.8306],[976251600,0.83099999999999996],[976338000,0.82620000000000005],[976424400,0.82620000000000005],[976510800,0.82620000000000005],[976597200,0.81720000000000004],[976683600,0.79849999999999999],[976770000,0.77449999999999997],[976856400,0.79600000000000004],[976942800,0.80840000000000001],[977029200,0.80840000000000001],[977115600,0.80840000000000001],[977202000,0.81340000000000001],[977288400,0.83120000000000005],[977374800,0.82379999999999998],[977461200,0.83399999999999996],[977547600,0.82769999999999999],[977634000,0.82769999999999999],[977720400,0.82769999999999999],[977806800,0.82769999999999999],[977893200,0.82830000000000004],[977979600,0.85299999999999998],[978066000,0.88009999999999999],[978152400,0.81310000000000004],[978238800,0.81310000000000004],[978325200,0.81310000000000004],[978411600,0.81310000000000004],[978498000,0.77349999999999997],[978584400,0.82250000000000001],[978670800,0.75700000000000001],[978757200,0.71860000000000002],[978843600,0.71860000000000002],[978930000,0.71860000000000002],[979016400,0.74529999999999996],[979102800,0.74409999999999998],[979189200,0.78000000000000003],[979275600,0.77490000000000003],[979362000,0.76570000000000005],[979448400,0.76570000000000005],[979534800,0.76570000000000005],[979621200,0.76570000000000005],[979707600,0.76929999999999998],[979794000,0.77080000000000004],[979880400,0.77259999999999995],[979966800,0.77459999999999996],[980053200,0.77459999999999996],[980139600,0.77459999999999996],[980226000,0.77110000000000001],[980312400,0.74970000000000003],[980398800,0.75149999999999995],[980485200,0.70640000000000003],[980571600,0.70609999999999995],[980658000,0.70609999999999995],[980744400,0.70609999999999995],[980830800,0.74739999999999995],[980917200,0.71860000000000002],[981003600,0.70599999999999996],[981090000,0.73640000000000005],[981176400,0.71660000000000001],[981262800,0.71660000000000001],[981349200,0.71660000000000001],[981435600,0.72019999999999995],[981522000,0.70809999999999995],[981608400,0.72719999999999996],[981694800,0.73509999999999998],[981781200,0.76229999999999998],[981867600,0.76229999999999998],[981954000,0.76229999999999998],[982040400,0.74309999999999998],[982126800,0.72819999999999996],[982213200,0.72599999999999998],[982299600,0.75160000000000005],[982386000,0.73329999999999995],[982472400,0.73329999999999995],[982558800,0.73329999999999995],[982645200,0.73329999999999995],[982731600,0.73170000000000002],[982818000,0.74309999999999998],[982904400,0.74719999999999998],[982990800,0.73560000000000003],[983077200,0.73560000000000003],[983163600,0.73560000000000003],[983250000,0.74950000000000006],[983336400,0.73319999999999996],[983422800,0.75519999999999998],[983509200,0.7712],[983595600,0.73409999999999997],[983682000,0.73409999999999997],[983768400,0.73409999999999997],[983854800,0.7268],[983941200,0.72709999999999997],[984027600,0.72260000000000002],[984114000,0.72370000000000001],[984200400,0.73919999999999997],[984286800,0.73919999999999997],[984373200,0.73919999999999997],[984459600,0.75029999999999997],[984546000,0.76890000000000003],[984632400,0.78069999999999995],[984718800,0.77480000000000004],[984805200,0.76080000000000003],[984891600,0.76080000000000003],[984978000,0.76080000000000003],[985064400,0.77229999999999999],[985150800,0.74399999999999999],[985237200,0.73460000000000003],[985323600,0.75960000000000005],[985410000,0.76039999999999996],[985496400,0.76039999999999996],[985582800,0.76039999999999996],[985669200,0.74490000000000001],[985755600,0.76080000000000003],[985842000,0.7359],[985928400,0.70679999999999998],[986014800,0.67400000000000004],[986101200,0.67400000000000004],[986184000,0.67400000000000004],[986270400,0.6835],[986356800,0.66690000000000005],[986443200,0.66710000000000003],[986529600,0.71340000000000003],[986616000,0.72919999999999996],[986702400,0.72919999999999996],[986788800,0.72919999999999996],[986875200,0.72750000000000004],[986961600,0.7409],[987048000,0.70530000000000004],[987134400,0.72509999999999997],[987220800,0.72509999999999997],[987307200,0.72509999999999997],[987393600,0.72509999999999997],[987480000,0.72160000000000002],[987566400,0.72640000000000005],[987652800,0.71870000000000001],[987739200,0.70620000000000005],[987825600,0.67569999999999997],[987912000,0.67569999999999997],[987998400,0.67569999999999997],[988084800,0.64429999999999998],[988171200,0.6492],[988257600,0.6583],[988344000,0.68149999999999999],[988430400,0.66390000000000005],[988516800,0.66390000000000005],[988603200,0.66390000000000005],[988689600,0.68600000000000005],[988776000,0.69510000000000005],[988862400,0.7006],[988948800,0.69550000000000001],[989035200,0.68730000000000002],[989121600,0.68730000000000002],[989208000,0.68730000000000002],[989294400,0.64459999999999995],[989380800,0.66739999999999999],[989467200,0.64580000000000004],[989553600,0.64610000000000001],[989640000,0.64970000000000006],[989726400,0.64970000000000006],[989812800,0.64970000000000006],[989899200,0.64610000000000001],[989985600,0.61839999999999995],[990072000,0.63619999999999999],[990158400,0.63749999999999996],[990244800,0.63629999999999998],[990331200,0.63629999999999998],[990417600,0.63629999999999998],[990504000,0.65349999999999997],[990590400,0.64459999999999995],[990676800,0.65820000000000001],[990763200,0.65969999999999995],[990849600,0.66610000000000003],[990936000,0.66610000000000003],[991022400,0.66610000000000003],[991108800,0.66610000000000003],[991195200,0.66410000000000002],[991281600,0.65749999999999997],[991368000,0.63539999999999996],[991454400,0.63619999999999999],[991540800,0.63619999999999999],[991627200,0.63619999999999999],[991713600,0.63460000000000005],[991800000,0.65649999999999997],[991886400,0.64849999999999997],[991972800,0.65700000000000003],[992059200,0.66710000000000003],[992145600,0.66710000000000003],[992232000,0.66710000000000003],[992318400,0.69279999999999997],[992404800,0.68600000000000005],[992491200,0.66539999999999999],[992577600,0.63749999999999996],[992664000,0.6371],[992750400,0.6371],[992836800,0.6371],[992923200,0.65810000000000002],[993009600,0.6593],[993096000,0.67100000000000004],[993182400,0.67000000000000004],[993268800,0.67459999999999998],[993355200,0.67459999999999998],[993441600,0.67459999999999998],[993528000,0.67049999999999998],[993614400,0.67159999999999997],[993700800,0.66869999999999996],[993787200,0.68240000000000001],[993873600,0.67379999999999995],[993960000,0.67379999999999995],[994046400,0.67379999999999995],[994132800,0.6794],[994219200,0.78580000000000005],[994305600,0.78580000000000005],[994392000,0.79039999999999999],[994478400,0.77359999999999995],[994564800,0.77359999999999995],[994651200,0.77359999999999995],[994737600,0.81640000000000001],[994824000,0.78180000000000005],[994910400,0.79810000000000003],[994996800,0.82310000000000005],[995083200,0.8155],[995169600,0.8155],[995256000,0.8155],[995342400,0.81379999999999997],[995428800,0.81530000000000002],[995515200,0.7863],[995601600,0.81189999999999996],[995688000,0.8135],[995774400,0.8135],[995860800,0.8135],[995947200,0.80820000000000003],[996033600,0.78600000000000003],[996120000,0.74309999999999998],[996206400,0.80220000000000002],[996292800,0.76790000000000003],[996379200,0.76790000000000003],[996465600,0.76790000000000003],[996552000,0.77390000000000003],[996638400,0.74950000000000006],[996724800,0.77939999999999998],[996811200,0.76600000000000001],[996897600,0.73240000000000005],[996984000,0.73240000000000005],[997070400,0.73240000000000005],[997156800,0.71540000000000004],[997243200,0.72719999999999996],[997329600,0.7157],[997416000,0.75219999999999998],[997502400,0.75580000000000003],[997588800,0.75580000000000003],[997675200,0.75580000000000003],[997761600,0.71830000000000005],[997848000,0.72770000000000001],[997934400,0.74590000000000001],[998020800,0.75429999999999997],[998107200,0.73170000000000002],[998193600,0.73170000000000002],[998280000,0.73170000000000002],[998366400,0.77300000000000002],[998452800,0.74629999999999996],[998539200,0.79200000000000004],[998625600,0.74250000000000005],[998712000,0.76080000000000003],[998798400,0.76080000000000003],[998884800,0.76080000000000003],[998971200,0.75539999999999996],[999057600,0.7379],[999144000,0.73850000000000005],[999230400,0.75960000000000005],[999316800,0.75160000000000005],[999403200,0.75160000000000005],[999489600,0.75160000000000005],[999576000,0.75160000000000005],[999662400,0.72709999999999997],[999748800,0.75470000000000004],[999835200,0.75329999999999997],[999921600,0.73519999999999996],[1000008000,0.73519999999999996],[1000094400,0.73519999999999996],[1000180800,0.79200000000000004],[1000267200,0.79200000000000004],[1000353600,0.79200000000000004],[1000440000,0.79200000000000004],[1000526400,0.79200000000000004],[1000612800,0.79200000000000004],[1000699200,0.79200000000000004],[1000785600,0.748],[1000872000,0.73580000000000001],[1000958400,0.73450000000000004],[1001044800,0.69489999999999996],[1001131200,0.71850000000000003],[1001217600,0.71850000000000003],[1001304000,0.71850000000000003],[1001390400,0.73480000000000001],[1001476800,0.71860000000000002],[1001563200,0.76919999999999999],[1001649600,0.75419999999999998],[1001736000,0.73870000000000002],[1001822400,0.73870000000000002],[1001908800,0.73870000000000002],[1001995200,0.71120000000000005],[1002081600,0.70840000000000003],[1002168000,0.68999999999999995],[1002254400,0.72009999999999996],[1002340800,0.67449999999999999],[1002427200,0.67449999999999999],[1002513600,0.67449999999999999],[1002600000,0.6583],[1002686400,0.62609999999999999],[1002772800,0.65390000000000004],[1002859200,0.6714],[1002945600,0.62949999999999995],[1003032000,0.62949999999999995],[1003118400,0.62949999999999995],[1003204800,0.6119],[1003291200,0.58909999999999996],[1003377600,0.5806],[1003464000,0.60070000000000001],[1003550400,0.60950000000000004],[1003636800,0.60950000000000004],[1003723200,0.60950000000000004],[1003809600,0.64259999999999995],[1003896000,0.61770000000000003],[1003982400,0.63080000000000003],[1004068800,0.6663],[1004155200,0.65710000000000002],[1004241600,0.65710000000000002],[1004331600,0.65710000000000002],[1004418000,0.59399999999999997],[1004504400,0.63049999999999995],[1004590800,0.59450000000000003],[1004677200,0.62439999999999996],[1004763600,0.60389999999999999],[1004850000,0.60389999999999999],[1004936400,0.60389999999999999],[1005022800,0.61980000000000002],[1005109200,0.62960000000000005],[1005195600,0.60740000000000005],[1005282000,0.60699999999999998],[1005368400,0.60019999999999996],[1005454800,0.60019999999999996],[1005541200,0.60019999999999996],[1005627600,0.61319999999999997],[1005714000,0.64029999999999998],[1005800400,0.63370000000000004],[1005886800,0.61539999999999995],[1005973200,0.59550000000000003],[1006059600,0.59550000000000003],[1006146000,0.59550000000000003],[1006232400,0.61650000000000005],[1006318800,0.60489999999999999],[1006405200,0.60980000000000001],[1006491600,0.60980000000000001],[1006578000,0.62560000000000004],[1006664400,0.62560000000000004],[1006750800,0.62560000000000004],[1006837200,0.6149],[1006923600,0.62160000000000004],[1007010000,0.63570000000000004],[1007096400,0.6754],[1007182800,0.68579999999999997],[1007269200,0.68579999999999997],[1007355600,0.68579999999999997],[1007442000,0.65800000000000003],[1007528400,0.67210000000000003],[1007614800,0.66149999999999998],[1007701200,0.65129999999999999],[1007787600,0.64580000000000004],[1007874000,0.64580000000000004],[1007960400,0.64580000000000004],[1008046800,0.63319999999999999],[1008133200,0.64549999999999996],[1008219600,0.6714],[1008306000,0.64590000000000003],[1008392400,0.6835],[1008478800,0.6835],[1008565200,0.6835],[1008651600,0.7006],[1008738000,0.73280000000000001],[1008824400,0.71050000000000002],[1008910800,0.68600000000000005],[1008997200,0.73809999999999998],[1009083600,0.73809999999999998],[1009170000,0.73809999999999998],[1009256400,0.7339],[1009342800,0.7339],[1009429200,0.72209999999999996],[1009515600,0.72419999999999995],[1009602000,0.71409999999999996],[1009688400,0.71409999999999996],[1009774800,0.71409999999999996],[1009861200,0.70279999999999998],[1009947600,0.70279999999999998],[1010034000,0.70179999999999998],[1010120400,0.69779999999999998],[1010206800,0.68869999999999998],[1010293200,0.68869999999999998],[1010379600,0.68869999999999998],[1010466000,0.64859999999999995],[1010552400,0.68059999999999998],[1010638800,0.63690000000000002],[1010725200,0.66410000000000002],[1010811600,0.66749999999999998],[1010898000,0.66749999999999998],[1010984400,0.66749999999999998],[1011070800,0.67059999999999997],[1011157200,0.67920000000000003],[1011243600,0.67359999999999998],[1011330000,0.67610000000000003],[1011416400,0.61519999999999997],[1011502800,0.61519999999999997],[1011589200,0.61519999999999997],[1011675600,0.61519999999999997],[1011762000,0.62839999999999996],[1011848400,0.66579999999999995],[1011934800,0.65429999999999999],[1012021200,0.64849999999999997],[1012107600,0.64849999999999997],[1012194000,0.64849999999999997],[1012280400,0.65720000000000001],[1012366800,0.65610000000000002],[1012453200,0.68169999999999997],[1012539600,0.64219999999999999],[1012626000,0.63229999999999997],[1012712400,0.63229999999999997],[1012798800,0.63229999999999997],[1012885200,0.6431],[1012971600,0.64229999999999998],[1013058000,0.65620000000000001],[1013144400,0.65910000000000002],[1013230800,0.68300000000000005],[1013317200,0.68300000000000005],[1013403600,0.68300000000000005],[1013490000,0.66490000000000005],[1013576400,0.65939999999999999],[1013662800,0.65659999999999996],[1013749200,0.64559999999999995],[1013835600,0.63200000000000001],[1013922000,0.63200000000000001],[1014008400,0.63200000000000001],[1014094800,0.63200000000000001],[1014181200,0.65680000000000005],[1014267600,0.67930000000000001],[1014354000,0.65010000000000001],[1014440400,0.66830000000000001],[1014526800,0.66830000000000001],[1014613200,0.66830000000000001],[1014699600,0.63400000000000001],[1014786000,0.66539999999999999],[1014872400,0.66639999999999999],[1014958800,0.64829999999999999],[1015045200,0.66010000000000002],[1015131600,0.66010000000000002],[1015218000,0.66010000000000002],[1015304400,0.62809999999999999],[1015390800,0.63619999999999999],[1015477200,0.63229999999999997],[1015563600,0.62849999999999995],[1015650000,0.63839999999999997],[1015736400,0.63839999999999997],[1015822800,0.63839999999999997],[1015909200,0.63400000000000001],[1015995600,0.64070000000000005],[1016082000,0.63370000000000004],[1016168400,0.63339999999999996],[1016254800,0.61229999999999996],[1016341200,0.61229999999999996],[1016427600,0.61229999999999996],[1016514000,0.61780000000000002],[1016600400,0.61670000000000003],[1016686800,0.60799999999999998],[1016773200,0.60499999999999998],[1016859600,0.61019999999999996],[1016946000,0.61019999999999996],[1017032400,0.61019999999999996],[1017118800,0.6028],[1017205200,0.61680000000000001],[1017291600,0.62919999999999998],[1017378000,0.59440000000000004],[1017464400,0.59440000000000004],[1017550800,0.59440000000000004],[1017637200,0.59440000000000004],[1017723600,0.58599999999999997],[1017810000,0.5786],[1017896400,0.57869999999999999],[1017982800,0.58089999999999997],[1018069200,0.57820000000000005],[1018155600,0.57820000000000005],[1018238400,0.57820000000000005],[1018324800,0.58540000000000003],[1018411200,0.58950000000000002],[1018497600,0.57950000000000002],[1018584000,0.56810000000000005],[1018670400,0.58169999999999999],[1018756800,0.58169999999999999],[1018843200,0.58169999999999999],[1018929600,0.57220000000000004],[1019016000,0.55869999999999997],[1019102400,0.56889999999999996],[1019188800,0.59360000000000002],[1019275200,0.57369999999999999],[1019361600,0.57369999999999999],[1019448000,0.57369999999999999],[1019534400,0.5706],[1019620800,0.56169999999999998],[1019707200,0.57340000000000002],[1019793600,0.58379999999999999],[1019880000,0.55600000000000005],[1019966400,0.55600000000000005],[1020052800,0.55600000000000005],[1020139200,0.58899999999999997],[1020225600,0.59370000000000001],[1020312000,0.58919999999999995],[1020398400,0.58950000000000002],[1020484800,0.57579999999999998],[1020571200,0.57579999999999998],[1020657600,0.57579999999999998],[1020744000,0.56689999999999996],[1020830400,0.56369999999999998],[1020916800,0.56969999999999998],[1021003200,0.56850000000000001],[1021089600,0.56359999999999999],[1021176000,0.56359999999999999],[1021262400,0.56359999999999999],[1021348800,0.59550000000000003],[1021435200,0.60399999999999998],[1021521600,0.60540000000000005],[1021608000,0.58850000000000002],[1021694400,0.58009999999999995],[1021780800,0.58009999999999995],[1021867200,0.58009999999999995],[1021953600,0.57230000000000003],[1022040000,0.56399999999999995],[1022126400,0.56230000000000002],[1022212800,0.59319999999999995],[1022299200,0.55649999999999999],[1022385600,0.55649999999999999],[1022472000,0.55649999999999999],[1022558400,0.55649999999999999],[1022644800,0.5746],[1022731200,0.56599999999999995],[1022817600,0.57130000000000003],[1022904000,0.56810000000000005],[1022990400,0.56810000000000005],[1023076800,0.56810000000000005],[1023163200,0.56230000000000002],[1023249600,0.57950000000000002],[1023336000,0.57550000000000001],[1023422400,0.54600000000000004],[1023508800,0.5413],[1023595200,0.5413],[1023681600,0.5413],[1023768000,0.53129999999999999],[1023854400,0.50629999999999997],[1023940800,0.5494],[1024027200,0.53769999999999996],[1024113600,0.55120000000000002],[1024200000,0.55120000000000002],[1024286400,0.55120000000000002],[1024372800,0.5706],[1024459200,0.56320000000000003],[1024545600,0.54500000000000004],[1024632000,0.54700000000000004],[1024718400,0.56759999999999999],[1024804800,0.56759999999999999],[1024891200,0.56759999999999999],[1024977600,0.55010000000000003],[1025064000,0.55789999999999995],[1025150400,0.60189999999999999],[1025236800,0.5958],[1025323200,0.58409999999999995],[1025409600,0.58409999999999995],[1025496000,0.58409999999999995],[1025582400,0.56899999999999995],[1025668800,1.0740000000000001],[1025755200,1.107],[1025841600,1.107],[1025928000,1.105],[1026014400,1.105],[1026100800,1.105],[1026187200,1.1140000000000001],[1026273600,1.103],[1026360000,1.089],[1026446400,1.0840000000000001],[1026532800,1.0549999999999999],[1026619200,1.0549999999999999],[1026705600,1.0549999999999999],[1026792000,1.0880000000000001],[1026878400,1.089],[1026964800,1.042],[1027051200,1.026],[1027137600,1.0549999999999999],[1027224000,1.0549999999999999],[1027310400,1.0549999999999999],[1027396800,1.1100000000000001],[1027483200,1.0209999999999999],[1027569600,1.026],[1027656000,1.036],[1027742400,1.133],[1027828800,1.133],[1027915200,1.133],[1028001600,1.105],[1028088000,1.1020000000000001],[1028174400,1.0469999999999999],[1028260800,1.085],[1028347200,1.111],[1028433600,1.111],[1028520000,1.111],[1028606400,1.169],[1028692800,1.1639999999999999],[1028779200,1.129],[1028865600,1.1539999999999999],[1028952000,1.131],[1029038400,1.131],[1029124800,1.131],[1029211200,1.175],[1029297600,1.115],[1029384000,1.2450000000000001],[1029470400,1.1839999999999999],[1029556800,1.1819999999999999],[1029643200,1.1819999999999999],[1029729600,1.1819999999999999],[1029816000,1.228],[1029902400,1.1619999999999999],[1029988800,1.1930000000000001],[1030075200,1.1930000000000001],[1030161600,1.1439999999999999],[1030248000,1.1439999999999999],[1030334400,1.1439999999999999],[1030420800,1.2010000000000001],[1030507200,1.137],[1030593600,1.1339999999999999],[1030680000,1.2290000000000001],[1030766400,1.1399999999999999],[1030852800,1.1399999999999999],[1030939200,1.1399999999999999],[1031025600,1.1399999999999999],[1031112000,1.157],[1031198400,1.204],[1031284800,1.173],[1031371200,1.2],[1031457600,1.2],[1031544000,1.2],[1031630400,1.175],[1031716800,1.1870000000000001],[1031803200,1.165],[1031889600,1.0980000000000001],[1031976000,1.175],[1032062400,1.175],[1032148800,1.175],[1032235200,1.202],[1032321600,1.1539999999999999],[1032408000,1.1799999999999999],[1032494400,1.1830000000000001],[1032580800,1.212],[1032667200,1.212],[1032753600,1.212],[1032840000,1.1919999999999999],[1032926400,1.181],[1033012800,1.238],[1033099200,1.2430000000000001],[1033185600,1.2070000000000001],[1033272000,1.2070000000000001],[1033358400,1.2070000000000001],[1033444800,1.1990000000000001],[1033531200,1.2410000000000001],[1033617600,1.228],[1033704000,1.254],[1033790400,1.2649999999999999],[1033876800,1.2649999999999999],[1033963200,1.2649999999999999],[1034049600,1.206],[1034136000,1.3420000000000001],[1034222400,1.264],[1034308800,1.294],[1034395200,1.3129999999999999],[1034481600,1.3129999999999999],[1034568000,1.3129999999999999],[1034654400,1.298],[1034740800,1.3520000000000001],[1034827200,1.3520000000000001],[1034913600,1.3420000000000001],[1035000000,1.355],[1035086400,1.355],[1035172800,1.355],[1035259200,1.3680000000000001],[1035345600,1.343],[1035432000,1.3520000000000001],[1035518400,1.2949999999999999],[1035604800,1.3240000000000001],[1035691200,1.3240000000000001],[1035781200,1.3240000000000001],[1035867600,1.2989999999999999],[1035954000,1.329],[1036040400,1.3500000000000001],[1036126800,1.3480000000000001],[1036213200,1.399],[1036299600,1.399],[1036386000,1.399],[1036472400,1.355],[1036558800,1.3799999999999999],[1036645200,1.3879999999999999],[1036731600,1.238],[1036818000,1.256],[1036904400,1.256],[1036990800,1.256],[1037077200,1.2090000000000001],[1037163600,1.202],[1037250000,1.242],[1037336400,1.3360000000000001],[1037422800,1.3109999999999999],[1037509200,1.3109999999999999],[1037595600,1.3109999999999999],[1037682000,1.2090000000000001],[1037768400,1.224],[1037854800,1.22],[1037941200,1.1890000000000001],[1038027600,1.1659999999999999],[1038114000,1.1659999999999999],[1038200400,1.1659999999999999],[1038286800,1.1870000000000001],[1038373200,1.1859999999999999],[1038459600,1.208],[1038546000,1.208],[1038632400,1.1639999999999999],[1038718800,1.1639999999999999],[1038805200,1.1639999999999999],[1038891600,1.1379999999999999],[1038978000,1.0980000000000001],[1039064400,1.139],[1039150800,1.151],[1039237200,1.137],[1039323600,1.137],[1039410000,1.137],[1039496400,1.133],[1039582800,1.1180000000000001],[1039669200,1.1679999999999999],[1039755600,1.161],[1039842000,1.22],[1039928400,1.22],[1040014800,1.22],[1040101200,1.2669999999999999],[1040187600,1.2689999999999999],[1040274000,1.2729999999999999],[1040360400,1.3400000000000001],[1040446800,1.353],[1040533200,1.353],[1040619600,1.353],[1040706000,1.3600000000000001],[1040792400,1.3420000000000001],[1040878800,1.3420000000000001],[1040965200,1.3460000000000001],[1041051600,1.323],[1041138000,1.323],[1041224400,1.323],[1041310800,1.3129999999999999],[1041397200,1.264],[1041483600,1.264],[1041570000,1.27],[1041656400,1.2769999999999999],[1041742800,1.2769999999999999],[1041829200,1.2769999999999999],[1041915600,1.272],[1042002000,1.2370000000000001],[1042088400,1.206],[1042174800,1.2250000000000001],[1042261200,1.2310000000000001],[1042347600,1.2310000000000001],[1042434000,1.2310000000000001],[1042520400,1.196],[1042606800,1.1990000000000001],[1042693200,1.1870000000000001],[1042779600,1.1919999999999999],[1042866000,1.2130000000000001],[1042952400,1.2130000000000001],[1043038800,1.2130000000000001],[1043125200,1.2130000000000001],[1043211600,1.2290000000000001],[1043298000,1.1859999999999999],[1043384400,1.212],[1043470800,1.2070000000000001],[1043557200,1.2070000000000001],[1043643600,1.2070000000000001],[1043730000,1.2350000000000001],[1043816400,1.252],[1043902800,1.278],[1043989200,1.2330000000000001],[1044075600,1.21],[1044162000,1.21],[1044248400,1.21],[1044334800,1.204],[1044421200,1.224],[1044507600,1.196],[1044594000,1.1910000000000001],[1044680400,1.1759999999999999],[1044766800,1.1759999999999999],[1044853200,1.1759999999999999],[1044939600,1.1870000000000001],[1045026000,1.171],[1045112400,1.179],[1045198800,1.204],[1045285200,1.2170000000000001],[1045371600,1.2170000000000001],[1045458000,1.2170000000000001],[1045544400,1.2170000000000001],[1045630800,1.0620000000000001],[1045717200,1.0640000000000001],[1045803600,1.056],[1045890000,1.0600000000000001],[1045976400,1.0600000000000001],[1046062800,1.0600000000000001],[1046149200,1.052],[1046235600,1.0900000000000001],[1046322000,1.1040000000000001],[1046408400,1.0900000000000001],[1046494800,1.0249999999999999],[1046581200,1.0249999999999999],[1046667600,1.0249999999999999],[1046754000,1.0449999999999999],[1046840400,1.0669999999999999],[1046926800,1.052],[1047013200,1.0669999999999999],[1047099600,1.034],[1047186000,1.034],[1047272400,1.034],[1047358800,1.0680000000000001],[1047445200,1.085],[1047531600,1.0680000000000001],[1047618000,1.0509999999999999],[1047704400,1.046],[1047790800,1.046],[1047877200,1.046],[1047963600,1.042],[1048050000,1.042],[1048136400,1.0249999999999999],[1048222800,1.03],[1048309200,1.087],[1048395600,1.087],[1048482000,1.087],[1048568400,1.0980000000000001],[1048654800,1.097],[1048741200,1.089],[1048827600,1.1279999999999999],[1048914000,1.081],[1049000400,1.081],[1049086800,1.081],[1049173200,1.073],[1049259600,1.101],[1049346000,1.119],[1049432400,1.0760000000000001],[1049518800,1.115],[1049605200,1.115],[1049688000,1.115],[1049774400,1.145],[1049860800,1.1719999999999999],[1049947200,1.1399999999999999],[1050033600,1.1200000000000001],[1050120000,1.1240000000000001],[1050206400,1.1240000000000001],[1050292800,1.1240000000000001],[1050379200,1.1399999999999999],[1050465600,1.131],[1050552000,1.1459999999999999],[1050638400,1.1559999999999999],[1050724800,1.1559999999999999],[1050811200,1.1559999999999999],[1050897600,1.1559999999999999],[1050984000,1.117],[1051070400,1.147],[1051156800,1.1220000000000001],[1051243200,1.093],[1051329600,1.087],[1051416000,1.087],[1051502400,1.087],[1051588800,1.115],[1051675200,1.1020000000000001],[1051761600,1.1240000000000001],[1051848000,1.099],[1051934400,1.1180000000000001],[1052020800,1.1180000000000001],[1052107200,1.1180000000000001],[1052193600,1.077],[1052280000,1.099],[1052366400,1.0720000000000001],[1052452800,1.069],[1052539200,1.052],[1052625600,1.052],[1052712000,1.052],[1052798400,1.042],[1052884800,1.0209999999999999],[1052971200,0.99480000000000002],[1053057600,0.98799999999999999],[1053144000,0.94810000000000005],[1053230400,0.94810000000000005],[1053316800,0.94810000000000005],[1053403200,0.93279999999999996],[1053489600,0.92410000000000003],[1053576000,0.90769999999999995],[1053662400,0.90380000000000005],[1053748800,0.88539999999999996],[1053835200,0.88539999999999996],[1053921600,0.88539999999999996],[1054008000,0.88539999999999996],[1054094400,0.88080000000000003],[1054180800,0.8669],[1054267200,0.85980000000000001],[1054353600,0.85219999999999996],[1054440000,0.85219999999999996],[1054526400,0.85219999999999996],[1054612800,0.87450000000000006],[1054699200,0.86760000000000004],[1054785600,0.85840000000000005],[1054872000,0.83640000000000003],[1054958400,0.83109999999999995],[1055044800,0.83109999999999995],[1055131200,0.83109999999999995],[1055217600,0.80810000000000004],[1055304000,0.81469999999999998],[1055390400,0.8014],[1055476800,0.78310000000000002],[1055563200,0.80159999999999998],[1055649600,0.80159999999999998],[1055736000,0.80159999999999998],[1055822400,0.78080000000000005],[1055908800,0.75770000000000004],[1055995200,0.73599999999999999],[1056081600,0.74890000000000001],[1056168000,0.747],[1056254400,0.747],[1056340800,0.747],[1056427200,0.7681],[1056513600,0.75570000000000004],[1056600000,0.76880000000000004],[1056686400,0.79039999999999999],[1056772800,0.79349999999999998],[1056859200,0.79349999999999998],[1056945600,0.79349999999999998],[1057032000,0.79049999999999998],[1057118400,0.77990000000000004],[1057204800,1.2509999999999999],[1057291200,1.246],[1057377600,1.246],[1057464000,1.246],[1057550400,1.246],[1057636800,1.232],[1057723200,1.1970000000000001],[1057809600,1.1459999999999999],[1057896000,1.1599999999999999],[1057982400,1.175],[1058068800,1.175],[1058155200,1.175],[1058241600,1.175],[1058328000,1.153],[1058414400,1.177],[1058500800,1.1830000000000001],[1058587200,1.181],[1058673600,1.181],[1058760000,1.181],[1058846400,1.179],[1058932800,1.161],[1059019200,1.163],[1059105600,1.1579999999999999],[1059192000,1.141],[1059278400,1.141],[1059364800,1.141],[1059451200,1.149],[1059537600,1.109],[1059624000,1.123],[1059710400,1.1160000000000001],[1059796800,1.087],[1059883200,1.087],[1059969600,1.087],[1060056000,1.0880000000000001],[1060142400,1.1020000000000001],[1060228800,1.099],[1060315200,1.1020000000000001],[1060401600,1.1100000000000001],[1060488000,1.1100000000000001],[1060574400,1.1100000000000001],[1060660800,1.109],[1060747200,1.105],[1060833600,1.093],[1060920000,1.077],[1061006400,1.071],[1061092800,1.071],[1061179200,1.071],[1061265600,1.0449999999999999],[1061352000,1.0700000000000001],[1061438400,1.0620000000000001],[1061524800,1.0489999999999999],[1061611200,1.02],[1061697600,1.02],[1061784000,1.02],[1061870400,1.046],[1061956800,1.038],[1062043200,1.0229999999999999],[1062129600,1.0109999999999999],[1062216000,0.99299999999999999],[1062302400,0.99299999999999999],[1062388800,0.99299999999999999],[1062475200,0.99299999999999999],[1062561600,0.99080000000000001],[1062648000,0.9889],[1062734400,0.98360000000000003],[1062820800,0.96709999999999996],[1062907200,0.96709999999999996],[1062993600,0.96709999999999996],[1063080000,0.96289999999999998],[1063166400,0.98270000000000002],[1063252800,0.97660000000000002],[1063339200,0.94899999999999995],[1063425600,0.92710000000000004],[1063512000,0.92710000000000004],[1063598400,0.92710000000000004],[1063684800,0.91049999999999998],[1063771200,0.91859999999999997],[1063857600,0.90890000000000004],[1063944000,0.93179999999999996],[1064030400,0.94069999999999998],[1064116800,0.94069999999999998],[1064203200,0.94069999999999998],[1064289600,0.95409999999999995],[1064376000,0.9647],[1064462400,0.9304],[1064548800,0.95889999999999997],[1064635200,0.95430000000000004],[1064721600,0.95430000000000004],[1064808000,0.95430000000000004],[1064894400,0.92259999999999998],[1064980800,0.93320000000000003],[1065067200,0.95899999999999996],[1065153600,0.93020000000000003],[1065240000,0.95209999999999995],[1065326400,0.95209999999999995],[1065412800,0.95209999999999995],[1065499200,0.93059999999999998],[1065585600,0.88349999999999995],[1065672000,0.87849999999999995],[1065758400,0.89239999999999997],[1065844800,0.86029999999999995],[1065931200,0.86029999999999995],[1066017600,0.86029999999999995],[1066104000,0.86890000000000001],[1066190400,0.87860000000000005],[1066276800,0.86299999999999999],[1066363200,0.86799999999999999],[1066449600,0.86750000000000005],[1066536000,0.86750000000000005],[1066622400,0.86750000000000005],[1066708800,0.85840000000000005],[1066795200,0.87529999999999997],[1066881600,0.85360000000000003],[1066968000,0.84770000000000001],[1067054400,0.84860000000000002],[1067140800,0.84860000000000002],[1067230800,0.84860000000000002],[1067317200,0.89239999999999997],[1067403600,0.91659999999999997],[1067490000,0.90190000000000003],[1067576400,0.89080000000000004],[1067662800,0.89510000000000001],[1067749200,0.89510000000000001],[1067835600,0.89510000000000001],[1067922000,0.84360000000000002],[1068008400,0.85160000000000002],[1068094800,0.84789999999999999],[1068181200,0.83889999999999998],[1068267600,0.83650000000000002],[1068354000,0.83650000000000002],[1068440400,0.83650000000000002],[1068526800,0.82540000000000002],[1068613200,0.84399999999999997],[1068699600,0.84299999999999997],[1068786000,0.82730000000000004],[1068872400,0.8266],[1068958800,0.8266],[1069045200,0.8266],[1069131600,0.8569],[1069218000,0.84279999999999999],[1069304400,0.84389999999999998],[1069390800,0.83379999999999999],[1069477200,0.84050000000000002],[1069563600,0.84050000000000002],[1069650000,0.84050000000000002],[1069736400,0.8276],[1069822800,0.81630000000000003],[1069909200,0.79679999999999995],[1069995600,0.79679999999999995],[1070082000,0.78620000000000001],[1070168400,0.78620000000000001],[1070254800,0.78620000000000001],[1070341200,0.80179999999999996],[1070427600,0.81320000000000003],[1070514000,0.78210000000000002],[1070600400,0.79890000000000005],[1070686800,0.79190000000000005],[1070773200,0.79190000000000005],[1070859600,0.79190000000000005],[1070946000,0.81120000000000003],[1071032400,0.81730000000000003],[1071118800,0.83830000000000005],[1071205200,0.83509999999999995],[1071291600,0.81430000000000002],[1071378000,0.81430000000000002],[1071464400,0.81430000000000002],[1071550800,0.79630000000000001],[1071637200,0.79900000000000004],[1071723600,0.80410000000000004],[1071810000,0.78820000000000001],[1071896400,0.80189999999999995],[1071982800,0.80189999999999995],[1072069200,0.80189999999999995],[1072155600,0.81059999999999999],[1072242000,0.81989999999999996],[1072328400,0.82099999999999995],[1072414800,0.82099999999999995],[1072501200,0.81859999999999999],[1072587600,0.81859999999999999],[1072674000,0.81859999999999999],[1072760400,0.79969999999999997],[1072846800,0.78779999999999994],[1072933200,0.75700000000000001],[1073019600,0.75700000000000001],[1073106000,0.78469999999999995],[1073192400,0.78469999999999995],[1073278800,0.78469999999999995],[1073365200,0.77769999999999995],[1073451600,0.77390000000000003],[1073538000,0.7419],[1073624400,0.72560000000000002],[1073710800,0.72070000000000001],[1073797200,0.72070000000000001],[1073883600,0.72070000000000001],[1073970000,0.73270000000000002],[1074056400,0.73499999999999999],[1074142800,0.74760000000000004],[1074229200,0.74409999999999998],[1074315600,0.72719999999999996],[1074402000,0.72719999999999996],[1074488400,0.72719999999999996],[1074574800,0.72719999999999996],[1074661200,0.72040000000000004],[1074747600,0.7389],[1074834000,0.74150000000000005],[1074920400,0.74719999999999998],[1075006800,0.74719999999999998],[1075093200,0.74719999999999998],[1075179600,0.74380000000000002],[1075266000,0.73280000000000001],[1075352400,0.71989999999999998],[1075438800,0.74050000000000005],[1075525200,0.71930000000000005],[1075611600,0.71930000000000005],[1075698000,0.71930000000000005],[1075784400,0.72160000000000002],[1075870800,0.72829999999999995],[1075957200,0.71840000000000004],[1076043600,0.70379999999999998],[1076130000,0.70899999999999996],[1076216400,0.70899999999999996],[1076302800,0.70899999999999996],[1076389200,0.70740000000000003],[1076475600,0.73440000000000005],[1076562000,0.72899999999999998],[1076648400,0.70499999999999996],[1076734800,0.68940000000000001],[1076821200,0.68940000000000001],[1076907600,0.68940000000000001],[1076994000,0.68940000000000001],[1077080400,0.70050000000000001],[1077166800,0.68000000000000005],[1077253200,0.66869999999999996],[1077339600,0.67589999999999995],[1077426000,0.67589999999999995],[1077512400,0.67589999999999995],[1077598800,0.70079999999999998],[1077685200,0.71340000000000003],[1077771600,0.73429999999999995],[1077858000,0.71689999999999998],[1077944400,0.71679999999999999],[1078030800,0.71679999999999999],[1078117200,0.71679999999999999],[1078203600,0.72409999999999997],[1078290000,0.69669999999999999],[1078376400,0.70069999999999999],[1078462800,0.70899999999999996],[1078549200,0.71020000000000005],[1078635600,0.71020000000000005],[1078722000,0.71020000000000005],[1078808400,0.7046],[1078894800,0.7107],[1078981200,0.71650000000000003],[1079067600,0.71609999999999996],[1079154000,0.70489999999999997],[1079240400,0.70489999999999997],[1079326800,0.70489999999999997],[1079413200,0.68899999999999995],[1079499600,0.71130000000000004],[1079586000,0.71699999999999997],[1079672400,0.69320000000000004],[1079758800,0.67979999999999996],[1079845200,0.67979999999999996],[1079931600,0.67979999999999996],[1080018000,0.6925],[1080104400,0.70920000000000005],[1080190800,0.7198],[1080277200,0.69950000000000001],[1080363600,0.72340000000000004],[1080450000,0.72340000000000004],[1080536400,0.72340000000000004],[1080622800,0.70889999999999997],[1080709200,0.69979999999999998],[1080795600,0.68959999999999999],[1080882000,0.68630000000000002],[1080968400,0.66200000000000003],[1081054800,0.66200000000000003],[1081137600,0.66200000000000003],[1081224000,0.66049999999999998],[1081310400,0.66039999999999999],[1081396800,0.65959999999999996],[1081483200,0.6552],[1081569600,0.6552],[1081656000,0.6552],[1081742400,0.6552],[1081828800,0.67090000000000005],[1081915200,0.6633],[1082001600,0.66500000000000004],[1082088000,0.66300000000000003],[1082174400,0.6552],[1082260800,0.6552],[1082347200,0.6552],[1082433600,0.63849999999999996],[1082520000,0.64439999999999997],[1082606400,0.65029999999999999],[1082692800,0.6462],[1082779200,0.63819999999999999],[1082865600,0.63819999999999999],[1082952000,0.63819999999999999],[1083038400,0.62560000000000004],[1083124800,0.63639999999999997],[1083211200,0.64810000000000001],[1083297600,0.64119999999999999],[1083384000,0.63200000000000001],[1083470400,0.63200000000000001],[1083556800,0.63200000000000001],[1083643200,0.63100000000000001],[1083729600,0.63370000000000004],[1083816000,0.63100000000000001],[1083902400,0.63939999999999997],[1083988800,0.65059999999999996],[1084075200,0.65059999999999996],[1084161600,0.65059999999999996],[1084248000,0.6522],[1084334400,0.66490000000000005],[1084420800,0.65549999999999997],[1084507200,0.63519999999999999],[1084593600,0.64119999999999999],[1084680000,0.64119999999999999],[1084766400,0.64119999999999999],[1084852800,0.64700000000000002],[1084939200,0.64849999999999997],[1085025600,0.60270000000000001],[1085112000,0.61329999999999996],[1085198400,0.61109999999999998],[1085284800,0.61109999999999998],[1085371200,0.61109999999999998],[1085457600,0.60250000000000004],[1085544000,0.60399999999999998],[1085630400,0.59279999999999999],[1085716800,0.58309999999999995],[1085803200,0.58009999999999995],[1085889600,0.58009999999999995],[1085976000,0.58009999999999995],[1086062400,0.58009999999999995],[1086148800,0.59389999999999998],[1086235200,0.59730000000000005],[1086321600,0.58069999999999999],[1086408000,0.58140000000000003],[1086494400,0.58140000000000003],[1086580800,0.58140000000000003],[1086667200,0.58909999999999996],[1086753600,0.57469999999999999],[1086840000,0.57640000000000002],[1086926400,0.56610000000000005],[1087012800,0.56610000000000005],[1087099200,0.56610000000000005],[1087185600,0.56610000000000005],[1087272000,0.56230000000000002],[1087358400,0.55859999999999999],[1087444800,0.5625],[1087531200,0.57030000000000003],[1087617600,0.54190000000000005],[1087704000,0.54190000000000005],[1087790400,0.54190000000000005],[1087876800,0.54169999999999996],[1087963200,0.55869999999999997],[1088049600,0.56100000000000005],[1088136000,0.54779999999999995],[1088222400,0.56110000000000004],[1088308800,0.56110000000000004],[1088395200,0.56110000000000004],[1088481600,0.55720000000000003],[1088568000,0.58379999999999999],[1088654400,0.58350000000000002],[1088740800,0.58009999999999995],[1088827200,1.835],[1088913600,1.835],[1089000000,1.835],[1089086400,1.835],[1089172800,1.7909999999999999],[1089259200,1.79],[1089345600,1.77],[1089432000,1.73],[1089518400,1.73],[1089604800,1.73],[1089691200,1.77],[1089777600,1.782],[1089864000,1.758],[1089950400,1.764],[1090036800,1.722],[1090123200,1.722],[1090209600,1.722],[1090296000,1.7430000000000001],[1090382400,1.778],[1090468800,1.778],[1090555200,1.7789999999999999],[1090641600,1.7809999999999999],[1090728000,1.7809999999999999],[1090814400,1.7809999999999999],[1090900800,1.8],[1090987200,1.8260000000000001],[1091073600,1.8089999999999999],[1091160000,1.796],[1091246400,1.8140000000000001],[1091332800,1.8140000000000001],[1091419200,1.8140000000000001],[1091505600,1.8140000000000001],[1091592000,1.792],[1091678400,1.78],[1091764800,1.794],[1091851200,1.8109999999999999],[1091937600,1.8109999999999999],[1092024000,1.8109999999999999],[1092110400,1.8160000000000001],[1092196800,1.8320000000000001],[1092283200,1.804],[1092369600,1.8340000000000001],[1092456000,1.8260000000000001],[1092542400,1.8260000000000001],[1092628800,1.8260000000000001],[1092715200,1.8160000000000001],[1092801600,1.8080000000000001],[1092888000,1.794],[1092974400,1.7789999999999999],[1093060800,1.8109999999999999],[1093147200,1.8109999999999999],[1093233600,1.8109999999999999],[1093320000,1.8149999999999999],[1093406400,1.8049999999999999],[1093492800,1.802],[1093579200,1.7809999999999999],[1093665600,1.7649999999999999],[1093752000,1.7649999999999999],[1093838400,1.7649999999999999],[1093924800,1.772],[1094011200,1.7789999999999999],[1094097600,1.7490000000000001],[1094184000,1.746],[1094270400,1.7549999999999999],[1094356800,1.7549999999999999],[1094443200,1.7549999999999999],[1094529600,1.7549999999999999],[1094616000,1.7589999999999999],[1094702400,1.762],[1094788800,1.821],[1094875200,1.819],[1094961600,1.819],[1095048000,1.819],[1095134400,1.8240000000000001],[1095220800,1.819],[1095307200,1.8300000000000001],[1095393600,1.823],[1095480000,1.7989999999999999],[1095566400,1.7989999999999999],[1095652800,1.7989999999999999],[1095739200,1.804],[1095825600,1.8169999999999999],[1095912000,1.806],[1095998400,1.8009999999999999],[1096084800,1.829],[1096171200,1.829],[1096257600,1.829],[1096344000,1.833],[1096430400,1.7150000000000001],[1096516800,1.7170000000000001],[1096603200,1.679],[1096689600,1.7470000000000001],[1096776000,1.7470000000000001],[1096862400,1.7470000000000001],[1096948800,1.7430000000000001],[1097035200,1.718],[1097121600,1.7330000000000001],[1097208000,1.7330000000000001],[1097294400,1.706],[1097380800,1.706],[1097467200,1.706],[1097553600,1.698],[1097640000,1.677],[1097726400,1.6830000000000001],[1097812800,1.6850000000000001],[1097899200,1.661],[1097985600,1.661],[1098072000,1.661],[1098158400,1.6870000000000001],[1098244800,1.6639999999999999],[1098331200,1.6679999999999999],[1098417600,1.675],[1098504000,1.6240000000000001],[1098590400,1.6240000000000001],[1098676800,1.6240000000000001],[1098763200,1.6399999999999999],[1098849600,1.581],[1098936000,1.6040000000000001],[1099022400,1.5860000000000001],[1099108800,1.5860000000000001],[1099195200,1.5860000000000001],[1099285200,1.5860000000000001],[1099371600,1.554],[1099458000,1.5700000000000001],[1099544400,1.5720000000000001],[1099630800,1.595],[1099717200,1.587],[1099803600,1.587],[1099890000,1.587],[1099976400,1.609],[1100062800,1.6080000000000001],[1100149200,1.605],[1100235600,1.605],[1100322000,1.5960000000000001],[1100408400,1.5960000000000001],[1100494800,1.5960000000000001],[1100581200,1.597],[1100667600,1.5900000000000001],[1100754000,1.595],[1100840400,1.5840000000000001],[1100926800,1.5740000000000001],[1101013200,1.5740000000000001],[1101099600,1.5740000000000001],[1101186000,1.593],[1101272400,1.5880000000000001],[1101358800,1.613],[1101445200,1.613],[1101531600,1.6220000000000001],[1101618000,1.6220000000000001],[1101704400,1.6220000000000001],[1101790800,1.6319999999999999],[1101877200,1.6000000000000001],[1101963600,1.5980000000000001],[1102050000,1.593],[1102136400,1.579],[1102222800,1.579],[1102309200,1.579],[1102395600,1.5669999999999999],[1102482000,1.585],[1102568400,1.579],[1102654800,1.573],[1102741200,1.599],[1102827600,1.599],[1102914000,1.599],[1103000400,1.593],[1103086800,1.5740000000000001],[1103173200,1.5469999999999999],[1103259600,1.5409999999999999],[1103346000,1.5169999999999999],[1103432400,1.5169999999999999],[1103518800,1.5169999999999999],[1103605200,1.5349999999999999],[1103691600,1.548],[1103778000,1.575],[1103864400,1.583],[1103950800,1.583],[1104037200,1.583],[1104123600,1.583],[1104210000,1.5669999999999999],[1104296400,1.5740000000000001],[1104382800,1.587],[1104469200,1.605],[1104555600,1.5629999999999999],[1104642000,1.5629999999999999],[1104728400,1.5629999999999999],[1104814800,1.5700000000000001],[1104901200,1.5549999999999999],[1104987600,1.6080000000000001],[1105074000,1.595],[1105160400,1.5720000000000001],[1105246800,1.5720000000000001],[1105333200,1.5720000000000001],[1105419600,1.5700000000000001],[1105506000,1.554],[1105592400,1.5780000000000001],[1105678800,1.5580000000000001],[1105765200,1.5640000000000001],[1105851600,1.5640000000000001],[1105938000,1.5640000000000001],[1106024400,1.5640000000000001],[1106110800,1.599],[1106197200,1.585],[1106283600,1.575],[1106370000,1.5940000000000001],[1106456400,1.5940000000000001],[1106542800,1.5940000000000001],[1106629200,1.6080000000000001],[1106715600,1.6160000000000001],[1106802000,1.6379999999999999],[1106888400,1.633],[1106974800,1.587],[1107061200,1.587],[1107147600,1.587],[1107234000,1.5840000000000001],[1107320400,1.5800000000000001],[1107406800,1.552],[1107493200,1.5429999999999999],[1107579600,1.581],[1107666000,1.581],[1107752400,1.581],[1107838800,1.5640000000000001],[1107925200,1.5760000000000001],[1108011600,1.5700000000000001],[1108098000,1.587],[1108184400,1.609],[1108270800,1.609],[1108357200,1.609],[1108443600,1.5940000000000001],[1108530000,1.5680000000000001],[1108616400,1.5720000000000001],[1108702800,1.5720000000000001],[1108789200,1.5700000000000001],[1108875600,1.5700000000000001],[1108962000,1.5700000000000001],[1109048400,1.5700000000000001],[1109134800,1.5469999999999999],[1109221200,1.54],[1109307600,1.5620000000000001],[1109394000,1.5640000000000001],[1109480400,1.5640000000000001],[1109566800,1.5640000000000001],[1109653200,1.5669999999999999],[1109739600,1.5800000000000001],[1109826000,1.569],[1109912400,1.548],[1109998800,1.579],[1110085200,1.579],[1110171600,1.579],[1110258000,1.5660000000000001],[1110344400,1.579],[1110430800,1.579],[1110517200,1.5640000000000001],[1110603600,1.589],[1110690000,1.589],[1110776400,1.589],[1110862800,1.569],[1110949200,1.5549999999999999],[1111035600,1.569],[1111122000,1.575],[1111208400,1.583],[1111294800,1.583],[1111381200,1.583],[1111467600,1.623],[1111554000,1.621],[1111640400,1.619],[1111726800,1.6140000000000001],[1111813200,1.6140000000000001],[1111899600,1.6140000000000001],[1111986000,1.6140000000000001],[1112072400,1.643],[1112158800,1.653],[1112245200,1.655],[1112331600,1.679],[1112418000,1.633],[1112504400,1.633],[1112587200,1.633],[1112673600,1.6479999999999999],[1112760000,1.651],[1112846400,1.6659999999999999],[1112932800,1.6539999999999999],[1113019200,1.619],[1113105600,1.619],[1113192000,1.619],[1113278400,1.6200000000000001],[1113364800,1.6000000000000001],[1113451200,1.589],[1113537600,1.5529999999999999],[1113624000,1.528],[1113710400,1.528],[1113796800,1.528],[1113883200,1.5640000000000001],[1113969600,1.5660000000000001],[1114056000,1.4990000000000001],[1114142400,1.486],[1114228800,1.466],[1114315200,1.466],[1114401600,1.466],[1114488000,1.4650000000000001],[1114574400,1.4319999999999999],[1114660800,1.421],[1114747200,1.4410000000000001],[1114833600,1.361],[1114920000,1.361],[1115006400,1.361],[1115092800,1.4139999999999999],[1115179200,1.4019999999999999],[1115265600,1.391],[1115352000,1.3939999999999999],[1115438400,1.377],[1115524800,1.377],[1115611200,1.377],[1115697600,1.389],[1115784000,1.3839999999999999],[1115870400,1.3839999999999999],[1115956800,1.363],[1116043200,1.3480000000000001],[1116129600,1.3480000000000001],[1116216000,1.3480000000000001],[1116302400,1.4199999999999999],[1116388800,1.417],[1116475200,1.407],[1116561600,1.3899999999999999],[1116648000,1.3919999999999999],[1116734400,1.3919999999999999],[1116820800,1.3919999999999999],[1116907200,1.3899999999999999],[1116993600,1.379],[1117080000,1.365],[1117166400,1.385],[1117252800,1.3959999999999999],[1117339200,1.3959999999999999],[1117425600,1.3959999999999999],[1117512000,1.3959999999999999],[1117598400,1.4019999999999999],[1117684800,1.421],[1117771200,1.4119999999999999],[1117857600,1.403],[1117944000,1.403],[1118030400,1.403],[1118116800,1.413],[1118203200,1.421],[1118289600,1.409],[1118376000,1.4379999999999999],[1118462400,1.4350000000000001],[1118548800,1.4350000000000001],[1118635200,1.4350000000000001],[1118721600,1.4410000000000001],[1118808000,1.448],[1118894400,1.466],[1118980800,1.454],[1119067200,1.48],[1119153600,1.48],[1119240000,1.48],[1119326400,1.484],[1119412800,1.4830000000000001],[1119499200,1.5049999999999999],[1119585600,1.4590000000000001],[1119672000,1.496],[1119758400,1.496],[1119844800,1.496],[1119931200,1.506],[1120017600,1.5089999999999999],[1120104000,1.504],[1120190400,1.51],[1120276800,1.524],[1120363200,1.524],[1120449600,1.524],[1120536000,1.524],[1120622400,2.1749999999999998],[1120708800,2.161],[1120795200,2.1259999999999999],[1120881600,2.105],[1120968000,2.105],[1121054400,2.105],[1121140800,2.1019999999999999],[1121227200,2.1120000000000001],[1121313600,2.0939999999999999],[1121400000,2.0249999999999999],[1121486400,2.0569999999999999],[1121572800,2.0569999999999999],[1121659200,2.0569999999999999],[1121745600,2.0139999999999998],[1121832000,2.0510000000000002],[1121918400,2.0470000000000002],[1122004800,1.9830000000000001],[1122091200,2.0099999999999998],[1122177600,2.0099999999999998],[1122264000,2.0099999999999998],[1122350400,1.9810000000000001],[1122436800,2.0089999999999999],[1122523200,1.948],[1122609600,1.9399999999999999],[1122696000,1.9410000000000001],[1122782400,1.9410000000000001],[1122868800,1.9410000000000001],[1122955200,1.8899999999999999],[1123041600,1.9419999999999999],[1123128000,1.9530000000000001],[1123214400,1.905],[1123300800,1.8620000000000001],[1123387200,1.8620000000000001],[1123473600,1.8620000000000001],[1123560000,1.865],[1123646400,1.8759999999999999],[1123732800,1.875],[1123819200,1.901],[1123905600,1.821],[1123992000,1.821],[1124078400,1.821],[1124164800,1.835],[1124251200,1.786],[1124337600,1.7609999999999999],[1124424000,1.8080000000000001],[1124510400,1.7989999999999999],[1124596800,1.7989999999999999],[1124683200,1.7989999999999999],[1124769600,1.8400000000000001],[1124856000,1.843],[1124942400,1.8300000000000001],[1125028800,1.8029999999999999],[1125115200,1.78],[1125201600,1.78],[1125288000,1.78],[1125374400,1.786],[1125460800,1.782],[1125547200,1.7949999999999999],[1125633600,1.8580000000000001],[1125720000,1.784],[1125806400,1.784],[1125892800,1.784],[1125979200,1.784],[1126065600,1.8140000000000001],[1126152000,1.8009999999999999],[1126238400,1.8089999999999999],[1126324800,1.819],[1126411200,1.819],[1126497600,1.819],[1126584000,1.897],[1126670400,1.8700000000000001],[1126756800,1.8700000000000001],[1126843200,1.8400000000000001],[1126929600,1.879],[1127016000,1.879],[1127102400,1.879],[1127188800,1.857],[1127275200,1.8939999999999999],[1127361600,1.8560000000000001],[1127448000,1.865],[1127534400,1.8200000000000001],[1127620800,1.8200000000000001],[1127707200,1.8200000000000001],[1127793600,1.8129999999999999],[1127880000,1.8109999999999999],[1127966400,1.7829999999999999],[1128052800,1.8129999999999999],[1128139200,1.802],[1128225600,1.802],[1128312000,1.802],[1128398400,1.7929999999999999],[1128484800,1.7909999999999999],[1128571200,1.7769999999999999],[1128657600,1.7929999999999999],[1128744000,1.8140000000000001],[1128830400,1.8140000000000001],[1128916800,1.8140000000000001],[1129003200,1.768],[1129089600,1.7390000000000001],[1129176000,1.738],[1129262400,1.7150000000000001],[1129348800,1.6930000000000001],[1129435200,1.6930000000000001],[1129521600,1.6930000000000001],[1129608000,1.6659999999999999],[1129694400,1.6180000000000001],[1129780800,1.6779999999999999],[1129867200,1.708],[1129953600,1.712],[1130040000,1.712],[1130126400,1.712],[1130212800,1.6819999999999999],[1130299200,1.653],[1130385600,1.6299999999999999],[1130472000,1.599],[1130558400,1.6719999999999999],[1130644800,1.6719999999999999],[1130734800,1.6719999999999999],[1130821200,1.679],[1130907600,1.671],[1130994000,1.784],[1131080400,1.736],[1131166800,1.6899999999999999],[1131253200,1.6899999999999999],[1131339600,1.6899999999999999],[1131426000,1.6539999999999999],[1131512400,1.6419999999999999],[1131598800,1.6479999999999999],[1131685200,1.7170000000000001],[1131771600,1.6839999999999999],[1131858000,1.6839999999999999],[1131944400,1.6839999999999999],[1132030800,1.663],[1132117200,1.6679999999999999],[1132203600,1.673],[1132290000,1.663],[1132376400,1.6659999999999999],[1132462800,1.6659999999999999],[1132549200,1.6659999999999999],[1132635600,1.6719999999999999],[1132722000,1.6499999999999999],[1132808400,1.6339999999999999],[1132894800,1.6339999999999999],[1132981200,1.6419999999999999],[1133067600,1.6419999999999999],[1133154000,1.6419999999999999],[1133240400,1.6040000000000001],[1133326800,1.601],[1133413200,1.6080000000000001],[1133499600,1.5960000000000001],[1133586000,1.595],[1133672400,1.595],[1133758800,1.595],[1133845200,1.6259999999999999],[1133931600,1.5960000000000001],[1134018000,1.5549999999999999],[1134104400,1.546],[1134190800,1.5349999999999999],[1134277200,1.5349999999999999],[1134363600,1.5349999999999999],[1134450000,1.52],[1134536400,1.528],[1134622800,1.5149999999999999],[1134709200,1.5289999999999999],[1134795600,1.534],[1134882000,1.534],[1134968400,1.534],[1135054800,1.5649999999999999],[1135141200,1.603],[1135227600,1.6419999999999999],[1135314000,1.637],[1135400400,1.6459999999999999],[1135486800,1.6459999999999999],[1135573200,1.6459999999999999],[1135659600,1.6459999999999999],[1135746000,1.6439999999999999],[1135832400,1.6319999999999999],[1135918800,1.609],[1136005200,1.605],[1136091600,1.605],[1136178000,1.605],[1136264400,1.605],[1136350800,1.677],[1136437200,1.6839999999999999],[1136523600,1.667],[1136610000,1.661],[1136696400,1.661],[1136782800,1.661],[1136869200,1.6719999999999999],[1136955600,1.6839999999999999],[1137042000,1.6990000000000001],[1137128400,1.7070000000000001],[1137214800,1.7190000000000001],[1137301200,1.7190000000000001],[1137387600,1.7190000000000001],[1137474000,1.7190000000000001],[1137560400,1.7130000000000001],[1137646800,1.7749999999999999],[1137733200,1.8140000000000001],[1137819600,1.839],[1137906000,1.839],[1137992400,1.839],[1138078800,1.8819999999999999],[1138165200,1.921],[1138251600,1.9099999999999999],[1138338000,1.913],[1138424400,1.8919999999999999],[1138510800,1.8919999999999999],[1138597200,1.8919999999999999],[1138683600,1.8740000000000001],[1138770000,1.851],[1138856400,1.867],[1138942800,1.865],[1139029200,1.8400000000000001],[1139115600,1.8400000000000001],[1139202000,1.8400000000000001],[1139288400,1.931],[1139374800,1.915],[1139461200,1.887],[1139547600,1.9059999999999999],[1139634000,1.8959999999999999],[1139720400,1.8959999999999999],[1139806800,1.8959999999999999],[1139893200,1.8999999999999999],[1139979600,1.9299999999999999],[1140066000,1.9390000000000001],[1140152400,1.9219999999999999],[1140238800,1.905],[1140325200,1.905],[1140411600,1.905],[1140498000,1.905],[1140584400,1.9099999999999999],[1140670800,1.9019999999999999],[1140757200,1.891],[1140843600,1.871],[1140930000,1.871],[1141016400,1.871],[1141102800,1.887],[1141189200,1.8919999999999999],[1141275600,1.891],[1141362000,1.901],[1141448400,1.911],[1141534800,1.911],[1141621200,1.911],[1141707600,1.919],[1141794000,1.9419999999999999],[1141880400,1.944],[1141966800,1.952],[1142053200,1.964],[1142139600,1.964],[1142226000,1.964],[1142312400,1.948],[1142398800,1.968],[1142485200,1.9830000000000001],[1142571600,1.99],[1142658000,2.0099999999999998],[1142744400,2.0099999999999998],[1142830800,2.0099999999999998],[1142917200,2.016],[1143003600,1.9970000000000001],[1143090000,2.0489999999999999],[1143176400,2.0569999999999999],[1143262800,2.0230000000000001],[1143349200,2.0230000000000001],[1143435600,2.0230000000000001],[1143522000,2.0310000000000001],[1143608400,1.982],[1143694800,1.994],[1143781200,1.9830000000000001],[1143867600,1.964],[1143954000,1.964],[1144036800,1.964],[1144123200,1.929],[1144209600,1.9239999999999999],[1144296000,1.915],[1144382400,1.903],[1144468800,1.915],[1144555200,1.915],[1144641600,1.915],[1144728000,1.925],[1144814400,1.9450000000000001],[1144900800,1.9039999999999999],[1144987200,1.9019999999999999],[1145073600,1.9019999999999999],[1145160000,1.9019999999999999],[1145246400,1.9019999999999999],[1145332800,1.9199999999999999],[1145419200,1.9339999999999999],[1145505600,1.907],[1145592000,1.903],[1145678400,1.9099999999999999],[1145764800,1.9099999999999999],[1145851200,1.9099999999999999],[1145937600,1.897],[1146024000,1.871],[1146110400,1.895],[1146196800,1.877],[1146283200,1.9410000000000001],[1146369600,1.9410000000000001],[1146456000,1.9410000000000001],[1146542400,1.9510000000000001],[1146628800,1.9419999999999999],[1146715200,1.9610000000000001],[1146801600,1.9430000000000001],[1146888000,1.8959999999999999],[1146974400,1.8959999999999999],[1147060800,1.8959999999999999],[1147147200,1.895],[1147233600,1.9279999999999999],[1147320000,1.9279999999999999],[1147406400,1.863],[1147492800,1.837],[1147579200,1.837],[1147665600,1.837],[1147752000,1.8109999999999999],[1147838400,1.8779999999999999],[1147924800,1.8779999999999999],[1148011200,1.8580000000000001],[1148097600,1.8759999999999999],[1148184000,1.8759999999999999],[1148270400,1.8759999999999999],[1148356800,1.8979999999999999],[1148443200,1.8979999999999999],[1148529600,1.9470000000000001],[1148616000,1.9139999999999999],[1148702400,1.871],[1148788800,1.871],[1148875200,1.871],[1148961600,1.871],[1149048000,1.929],[1149134400,1.9350000000000001],[1149220800,1.9259999999999999],[1149307200,1.9630000000000001],[1149393600,1.9630000000000001],[1149480000,1.9630000000000001],[1149566400,2.02],[1149652800,2.0590000000000002],[1149739200,2.133],[1149825600,2.1659999999999999],[1149912000,2.105],[1149998400,2.105],[1150084800,2.105],[1150171200,2.1389999999999998],[1150257600,2.2000000000000002],[1150344000,2.2280000000000002],[1150430400,2.2389999999999999],[1150516800,2.1949999999999998],[1150603200,2.1949999999999998],[1150689600,2.1949999999999998],[1150776000,2.2610000000000001],[1150862400,2.3399999999999999],[1150948800,2.3759999999999999],[1151035200,2.3799999999999999],[1151121600,2.3580000000000001],[1151208000,2.3580000000000001],[1151294400,2.3580000000000001],[1151380800,2.3919999999999999],[1151467200,2.4409999999999998],[1151553600,2.605],[1151640000,2.6459999999999999],[1151726400,2.7509999999999999],[1151812800,2.7509999999999999],[1151899200,2.7509999999999999],[1151985600,2.7799999999999998],[1152072000,2.7799999999999998],[1152158400,2.798],[1152244800,2.782],[1152331200,2.7789999999999999],[1152417600,2.7789999999999999],[1152504000,2.7789999999999999],[1152590400,2.8109999999999999],[1152676800,2.835],[1152763200,2.8090000000000002],[1152849600,2.7639999999999998],[1152936000,2.6579999999999999],[1153022400,2.6579999999999999],[1153108800,2.6579999999999999],[1153195200,2.665],[1153281600,2.6899999999999999],[1153368000,2.7160000000000002],[1153454400,2.6619999999999999],[1153540800,2.601],[1153627200,2.601],[1153713600,2.601],[1153800000,2.6749999999999998],[1153886400,2.6000000000000001],[1153972800,2.6440000000000001],[1154059200,2.6080000000000001],[1154145600,2.5819999999999999],[1154232000,2.5819999999999999],[1154318400,2.5819999999999999],[1154404800,2.5289999999999999],[1154491200,2.476],[1154577600,2.5510000000000002],[1154664000,2.5550000000000002],[1154750400,2.5],[1154836800,2.5],[1154923200,2.5],[1155009600,2.294],[1155096000,2.4239999999999999],[1155182400,2.5329999999999999],[1155268800,2.5750000000000002],[1155355200,2.556],[1155441600,2.556],[1155528000,2.556],[1155614400,2.5920000000000001],[1155700800,2.5659999999999998],[1155787200,2.496],[1155873600,2.496],[1155960000,2.5369999999999999],[1156046400,2.5369999999999999],[1156132800,2.5369999999999999],[1156219200,2.5579999999999998],[1156305600,2.5550000000000002],[1156392000,2.5099999999999998],[1156478400,2.4670000000000001],[1156564800,2.411],[1156651200,2.411],[1156737600,2.411],[1156824000,2.4049999999999998],[1156910400,2.4740000000000002],[1156996800,2.6269999999999998],[1157083200,2.4390000000000001],[1157169600,2.399],[1157256000,2.399],[1157342400,2.399],[1157428800,2.399],[1157515200,2.3690000000000002],[1157601600,2.3599999999999999],[1157688000,2.427],[1157774400,2.4180000000000001],[1157860800,2.4180000000000001],[1157947200,2.4180000000000001],[1158033600,2.4100000000000001],[1158120000,2.4620000000000002],[1158206400,2.5129999999999999],[1158292800,2.464],[1158379200,2.516],[1158465600,2.516],[1158552000,2.516],[1158638400,2.5019999999999998],[1158724800,2.4300000000000002],[1158811200,2.5680000000000001],[1158897600,2.5670000000000002],[1158984000,2.5859999999999999],[1159070400,2.5859999999999999],[1159156800,2.5859999999999999],[1159243200,2.621],[1159329600,2.6040000000000001],[1159416000,2.6440000000000001],[1159502400,2.6320000000000001],[1159588800,2.6019999999999999],[1159675200,2.6019999999999999],[1159761600,2.6019999999999999],[1159848000,2.6309999999999998],[1159934400,2.7080000000000002],[1160020800,2.6829999999999998],[1160107200,2.613],[1160193600,2.6200000000000001],[1160280000,2.6200000000000001],[1160366400,2.6200000000000001],[1160452800,2.6680000000000001],[1160539200,2.6200000000000001],[1160625600,2.698],[1160712000,2.7469999999999999],[1160798400,2.7759999999999998],[1160884800,2.7759999999999998],[1160971200,2.7759999999999998],[1161057600,2.7989999999999999],[1161144000,2.863],[1161230400,2.8639999999999999],[1161316800,2.9060000000000001],[1161403200,2.891],[1161489600,2.891],[1161576000,2.891],[1161662400,2.9340000000000002],[1161748800,2.887],[1161835200,2.9929999999999999],[1161921600,2.9980000000000002],[1162008000,3.0649999999999999],[1162094400,3.0649999999999999],[1162184400,3.0649999999999999],[1162270800,2.9670000000000001],[1162357200,3.0030000000000001],[1162443600,2.9990000000000001],[1162530000,3.012],[1162616400,3.0960000000000001],[1162702800,3.0960000000000001],[1162789200,3.0960000000000001],[1162875600,3.1659999999999999],[1162962000,3.1080000000000001],[1163048400,2.9660000000000002],[1163134800,2.9279999999999999],[1163221200,2.9260000000000002],[1163307600,2.9260000000000002],[1163394000,2.9260000000000002],[1163480400,2.8980000000000001],[1163566800,2.9089999999999998],[1163653200,2.8039999999999998],[1163739600,2.827],[1163826000,2.7959999999999998],[1163912400,2.7959999999999998],[1163998800,2.7959999999999998],[1164085200,2.8199999999999998],[1164171600,2.8780000000000001],[1164258000,2.8239999999999998],[1164344400,2.8239999999999998],[1164430800,2.8220000000000001],[1164517200,2.8220000000000001],[1164603600,2.8220000000000001],[1164690000,2.718],[1164776400,2.746],[1164862800,2.7210000000000001],[1164949200,2.802],[1165035600,2.7029999999999998],[1165122000,2.7029999999999998],[1165208400,2.7029999999999998],[1165294800,2.722],[1165381200,2.7589999999999999],[1165467600,2.7679999999999998],[1165554000,2.5910000000000002],[1165640400,2.5979999999999999],[1165726800,2.5979999999999999],[1165813200,2.5979999999999999],[1165899600,2.5649999999999999],[1165986000,2.6019999999999999],[1166072400,2.6259999999999999],[1166158800,2.6869999999999998],[1166245200,2.6400000000000001],[1166331600,2.6400000000000001],[1166418000,2.6400000000000001],[1166504400,2.665],[1166590800,2.637],[1166677200,2.7029999999999998],[1166763600,2.6459999999999999],[1166850000,2.6890000000000001],[1166936400,2.6890000000000001],[1167022800,2.6890000000000001],[1167109200,2.6890000000000001],[1167195600,2.6110000000000002],[1167282000,2.6400000000000001],[1167368400,2.6110000000000002],[1167454800,2.5430000000000001],[1167541200,2.5430000000000001],[1167627600,2.5430000000000001],[1167714000,2.5430000000000001],[1167800400,2.5430000000000001],[1167886800,2.6419999999999999],[1167973200,2.6459999999999999],[1168059600,2.5630000000000002],[1168146000,2.5630000000000002],[1168232400,2.5630000000000002],[1168318800,2.6269999999999998],[1168405200,2.5710000000000002],[1168491600,2.5249999999999999],[1168578000,2.5609999999999999],[1168664400,2.5449999999999999],[1168750800,2.5449999999999999],[1168837200,2.5449999999999999],[1168923600,2.5449999999999999],[1169010000,2.5219999999999998],[1169096400,2.488],[1169182800,2.5070000000000001],[1169269200,2.4220000000000002],[1169355600,2.4220000000000002],[1169442000,2.4220000000000002],[1169528400,2.4550000000000001],[1169614800,2.391],[1169701200,2.399],[1169787600,2.3889999999999998],[1169874000,2.3940000000000001],[1169960400,2.3940000000000001],[1170046800,2.3940000000000001],[1170133200,2.4540000000000002],[1170219600,2.4079999999999999],[1170306000,2.411],[1170392400,2.4079999999999999],[1170478800,2.444],[1170565200,2.444],[1170651600,2.444],[1170738000,2.3959999999999999],[1170824400,2.3130000000000002],[1170910800,2.2570000000000001],[1170997200,2.371],[1171083600,2.3239999999999998],[1171170000,2.3239999999999998],[1171256400,2.3239999999999998],[1171342800,2.323],[1171429200,2.298],[1171515600,2.274],[1171602000,2.294],[1171688400,2.2429999999999999],[1171774800,2.2429999999999999],[1171861200,2.2429999999999999],[1171947600,2.2429999999999999],[1172034000,2.302],[1172120400,2.2709999999999999],[1172206800,2.298],[1172293200,2.2650000000000001],[1172379600,2.2650000000000001],[1172466000,2.2650000000000001],[1172552400,2.1419999999999999],[1172638800,2.1600000000000001],[1172725200,2.2349999999999999],[1172811600,2.2400000000000002],[1172898000,2.1579999999999999],[1172984400,2.1579999999999999],[1173070800,2.1579999999999999],[1173157200,2.089],[1173243600,2.0910000000000002],[1173330000,2.1120000000000001],[1173416400,2.0510000000000002],[1173502800,2.165],[1173589200,2.165],[1173672000,2.165],[1173758400,2.1560000000000001],[1173844800,2.0800000000000001],[1173931200,2.1150000000000002],[1174017600,2.137],[1174104000,2.069],[1174190400,2.069],[1174276800,2.069],[1174363200,2.0960000000000001],[1174449600,2.0830000000000002],[1174536000,2.1030000000000002],[1174622400,2.0649999999999999],[1174708800,2.0720000000000001],[1174795200,2.0720000000000001],[1174881600,2.0720000000000001],[1174968000,2.0600000000000001],[1175054400,2.032],[1175140800,2.0459999999999998],[1175227200,2.0470000000000002],[1175313600,2.0339999999999998],[1175400000,2.0339999999999998],[1175486400,2.0339999999999998],[1175572800,2.0449999999999999],[1175659200,2.0350000000000001],[1175745600,2.0099999999999998],[1175832000,2.0379999999999998],[1175918400,2.0379999999999998],[1176004800,2.0379999999999998],[1176091200,2.0379999999999998],[1176177600,2.0990000000000002],[1176264000,2.081],[1176350400,2.0670000000000002],[1176436800,2.0550000000000002],[1176523200,2.0569999999999999],[1176609600,2.0569999999999999],[1176696000,2.0569999999999999],[1176782400,2.0760000000000001],[1176868800,1.978],[1176955200,1.986],[1177041600,2.0550000000000002],[1177128000,2.0270000000000001],[1177214400,2.0270000000000001],[1177300800,2.0270000000000001],[1177387200,2.0099999999999998],[1177473600,1.9870000000000001],[1177560000,2.0129999999999999],[1177646400,1.966],[1177732800,1.901],[1177819200,1.901],[1177905600,1.901],[1177992000,1.8660000000000001],[1178078400,1.8660000000000001],[1178164800,1.9139999999999999],[1178251200,1.8100000000000001],[1178337600,1.806],[1178424000,1.806],[1178510400,1.806],[1178596800,1.712],[1178683200,1.6319999999999999],[1178769600,1.5980000000000001],[1178856000,1.5820000000000001],[1178942400,1.5880000000000001],[1179028800,1.5880000000000001],[1179115200,1.5880000000000001],[1179201600,1.5569999999999999],[1179288000,1.5229999999999999],[1179374400,1.548],[1179460800,1.5],[1179547200,1.492],[1179633600,1.492],[1179720000,1.492],[1179806400,1.48],[1179892800,1.496],[1179979200,1.4830000000000001],[1180065600,1.4770000000000001],[1180152000,1.456],[1180238400,1.456],[1180324800,1.456],[1180411200,1.456],[1180497600,1.45],[1180584000,1.4159999999999999],[1180670400,1.4350000000000001],[1180756800,1.452],[1180843200,1.452],[1180929600,1.452],[1181016000,1.4570000000000001],[1181102400,1.4419999999999999],[1181188800,1.4850000000000001],[1181275200,1.5740000000000001],[1181361600,1.5600000000000001],[1181448000,1.5600000000000001],[1181534400,1.5600000000000001],[1181620800,1.554],[1181707200,1.569],[1181793600,1.5349999999999999],[1181880000,1.496],[1181966400,1.4770000000000001],[1182052800,1.4770000000000001],[1182139200,1.4770000000000001],[1182225600,1.4570000000000001],[1182312000,1.409],[1182398400,1.4239999999999999],[1182484800,1.425],[1182571200,1.3899999999999999],[1182657600,1.3899999999999999],[1182744000,1.3899999999999999],[1182830400,1.4199999999999999],[1182916800,1.431],[1183003200,1.466],[1183089600,1.502],[1183176000,1.522],[1183262400,1.522],[1183348800,1.522],[1183435200,1.506],[1183521600,1.9970000000000001],[1183608000,1.9970000000000001],[1183694400,1.972],[1183780800,1.982],[1183867200,1.982],[1183953600,1.982],[1184040000,1.948],[1184126400,1.9279999999999999],[1184212800,1.9370000000000001],[1184299200,1.9510000000000001],[1184385600,1.9079999999999999],[1184472000,1.9079999999999999],[1184558400,1.9079999999999999],[1184644800,1.9590000000000001],[1184731200,1.9239999999999999],[1184817600,1.909],[1184904000,1.8600000000000001],[1184990400,1.905],[1185076800,1.905],[1185163200,1.905],[1185249600,1.911],[1185336000,1.9179999999999999],[1185422400,1.9510000000000001],[1185508800,1.964],[1185595200,1.9950000000000001],[1185681600,1.9950000000000001],[1185768000,1.9950000000000001],[1185854400,1.9710000000000001],[1185940800,1.9950000000000001],[1186027200,2.073],[1186113600,1.849],[1186200000,1.7729999999999999],[1186286400,1.7729999999999999],[1186372800,1.7729999999999999],[1186459200,1.78],[1186545600,1.714],[1186632000,1.7450000000000001],[1186718400,1.8149999999999999],[1186804800,1.8979999999999999],[1186891200,1.8979999999999999],[1186977600,1.8979999999999999],[1187064000,1.9430000000000001],[1187150400,1.9890000000000001],[1187236800,2.0089999999999999],[1187323200,2.085],[1187409600,2.0819999999999999],[1187496000,2.0819999999999999],[1187582400,2.0819999999999999],[1187668800,2.0390000000000001],[1187755200,2.0430000000000001],[1187841600,2.0619999999999998],[1187928000,2.012],[1188014400,2.0600000000000001],[1188100800,2.0600000000000001],[1188187200,2.0600000000000001],[1188273600,2.0800000000000001],[1188360000,2.0819999999999999],[1188446400,2.117],[1188532800,2.1320000000000001],[1188619200,2.1440000000000001],[1188705600,2.1440000000000001],[1188792000,2.1440000000000001],[1188878400,2.1440000000000001],[1188964800,2.1259999999999999],[1189051200,2.133],[1189137600,2.177],[1189224000,2.1960000000000002],[1189310400,2.1960000000000002],[1189396800,2.1960000000000002],[1189483200,2.1480000000000001],[1189569600,2.2149999999999999],[1189656000,2.1739999999999999],[1189742400,2.1669999999999998],[1189828800,2.1869999999999998],[1189915200,2.1869999999999998],[1190001600,2.1869999999999998],[1190088000,2.105],[1190174400,1.929],[1190260800,1.9319999999999999],[1190347200,1.919],[1190433600,1.919],[1190520000,1.919],[1190606400,1.919],[1190692800,1.909],[1190779200,1.887],[1190865600,1.885],[1190952000,1.919],[1191038400,1.929],[1191124800,1.929],[1191211200,1.929],[1191297600,1.9410000000000001],[1191384000,1.9670000000000001],[1191470400,2],[1191556800,2.0640000000000001],[1191643200,2.0840000000000001],[1191729600,2.0840000000000001],[1191816000,2.0840000000000001],[1191902400,2.1040000000000001],[1191988800,2.0990000000000002],[1192075200,2.0369999999999999],[1192161600,2.04],[1192248000,2.036],[1192334400,2.036],[1192420800,2.036],[1192507200,2.0510000000000002],[1192593600,2.0619999999999998],[1192680000,2.1440000000000001],[1192766400,2.1539999999999999],[1192852800,2.165],[1192939200,2.165],[1193025600,2.165],[1193112000,2.141],[1193198400,2.1059999999999999],[1193284800,2.1120000000000001],[1193371200,2.1459999999999999],[1193457600,2.1429999999999998],[1193544000,2.1429999999999998],[1193630400,2.1429999999999998],[1193716800,2.1200000000000001],[1193803200,2.181],[1193889600,2.2559999999999998],[1193976000,2.2440000000000002],[1194062400,2.2149999999999999],[1194148800,2.2149999999999999],[1194238800,2.2149999999999999],[1194325200,2.363],[1194411600,2.3610000000000002],[1194498000,2.371],[1194584400,2.3660000000000001],[1194670800,2.3610000000000002],[1194757200,2.3610000000000002],[1194843600,2.3610000000000002],[1194930000,2.3769999999999998],[1195016400,2.3900000000000001],[1195102800,2.3380000000000001],[1195189200,2.391],[1195275600,2.3769999999999998],[1195362000,2.3769999999999998],[1195448400,2.3769999999999998],[1195534800,2.395],[1195621200,2.4460000000000002],[1195707600,2.4420000000000002],[1195794000,2.4420000000000002],[1195880400,2.4580000000000002],[1195966800,2.4580000000000002],[1196053200,2.4580000000000002],[1196139600,2.419],[1196226000,2.464],[1196312400,2.4910000000000001],[1196398800,2.4630000000000001],[1196485200,2.4430000000000001],[1196571600,2.4430000000000001],[1196658000,2.4430000000000001],[1196744400,2.4329999999999998],[1196830800,2.4700000000000002],[1196917200,2.5169999999999999],[1197003600,2.5019999999999998],[1197090000,2.496],[1197176400,2.496],[1197262800,2.496],[1197349200,2.46],[1197435600,2.4199999999999999],[1197522000,2.5099999999999998],[1197608400,2.5619999999999998],[1197694800,2.5960000000000001],[1197781200,2.5960000000000001],[1197867600,2.5960000000000001],[1197954000,2.6139999999999999],[1198040400,2.7200000000000002],[1198126800,2.718],[1198213200,2.7650000000000001],[1198299600,2.8519999999999999],[1198386000,2.8519999999999999],[1198472400,2.8519999999999999],[1198558800,2.8780000000000001],[1198645200,2.8780000000000001],[1198731600,2.8599999999999999],[1198818000,2.6579999999999999],[1198904400,2.677],[1198990800,2.677],[1199077200,2.677],[1199163600,2.6640000000000001],[1199250000,2.6640000000000001],[1199336400,2.6160000000000001],[1199422800,2.6640000000000001],[1199509200,2.6739999999999999],[1199595600,2.6739999999999999],[1199682000,2.6739999999999999],[1199768400,2.7650000000000001],[1199854800,2.7450000000000001],[1199941200,2.7480000000000002],[1200027600,2.6970000000000001],[1200114000,2.661],[1200200400,2.661],[1200286800,2.661],[1200373200,2.6720000000000002],[1200459600,2.7770000000000001],[1200546000,2.8340000000000001],[1200632400,2.7679999999999998],[1200718800,2.7679999999999998],[1200805200,2.7679999999999998],[1200891600,2.7679999999999998],[1200978000,2.7679999999999998],[1201064400,2.7360000000000002],[1201150800,2.7010000000000001],[1201237200,2.6219999999999999],[1201323600,2.6200000000000001],[1201410000,2.6200000000000001],[1201496400,2.6200000000000001],[1201582800,2.4870000000000001],[1201669200,2.427],[1201755600,2.448],[1201842000,2.3660000000000001],[1201928400,2.5390000000000001],[1202014800,2.5390000000000001],[1202101200,2.5390000000000001],[1202187600,2.5899999999999999],[1202274000,2.2229999999999999],[1202360400,2.1070000000000002],[1202446800,2.129],[1202533200,2.1150000000000002],[1202619600,2.1150000000000002],[1202706000,2.1150000000000002],[1202792400,2.1139999999999999],[1202878800,2.089],[1202965200,2.1040000000000001],[1203051600,2.0800000000000001],[1203138000,2.077],[1203224400,2.077],[1203310800,2.077],[1203397200,2.077],[1203483600,2.0659999999999998],[1203570000,2.101],[1203656400,2.0409999999999999],[1203742800,2.0569999999999999],[1203829200,2.0569999999999999],[1203915600,2.0569999999999999],[1204002000,2.0950000000000002],[1204088400,2.1789999999999998],[1204174800,2.137],[1204261200,2.0569999999999999],[1204347600,2.1139999999999999],[1204434000,2.1139999999999999],[1204520400,2.1139999999999999],[1204606800,2.137],[1204693200,2.0840000000000001],[1204779600,2.0819999999999999],[1204866000,2.0289999999999999],[1204952400,2.0739999999999998],[1205038800,2.0739999999999998],[1205121600,2.0739999999999998],[1205208000,2.157],[1205294400,2.2269999999999999],[1205380800,2.29],[1205467200,2.2770000000000001],[1205553600,2.2789999999999999],[1205640000,2.2789999999999999],[1205726400,2.2789999999999999],[1205812800,2.3570000000000002],[1205899200,2.4239999999999999],[1205985600,2.4129999999999998],[1206072000,2.2519999999999998],[1206158400,2.2519999999999998],[1206244800,2.2519999999999998],[1206331200,2.2519999999999998],[1206417600,2.2069999999999999],[1206504000,2.2130000000000001],[1206590400,2.2360000000000002],[1206676800,2.2320000000000002],[1206763200,2.2120000000000002],[1206849600,2.2120000000000002],[1206936000,2.2120000000000002],[1207022400,2.1579999999999999],[1207108800,2.198],[1207195200,2.1890000000000001],[1207281600,2.1720000000000002],[1207368000,2.149],[1207454400,2.149],[1207540800,2.149],[1207627200,2.1600000000000001],[1207713600,2.1850000000000001],[1207800000,2.206],[1207886400,2.254],[1207972800,2.2280000000000002],[1208059200,2.2280000000000002],[1208145600,2.2280000000000002],[1208232000,2.226],[1208318400,2.254],[1208404800,2.2370000000000001],[1208491200,2.2029999999999998],[1208577600,2.1800000000000002],[1208664000,2.1800000000000002],[1208750400,2.1800000000000002],[1208836800,2.145],[1208923200,2.1320000000000001],[1209009600,2.1589999999999998],[1209096000,2.1749999999999998],[1209182400,2.1549999999999998],[1209268800,2.1549999999999998],[1209355200,2.1549999999999998],[1209441600,2.1989999999999998],[1209528000,2.0529999999999999],[1209614400,1.9970000000000001],[1209700800,1.99],[1209787200,1.9770000000000001],[1209873600,1.9770000000000001],[1209960000,1.9770000000000001],[1210046400,1.98],[1210132800,1.9830000000000001],[1210219200,1.917],[1210305600,2.0049999999999999],[1210392000,2.0339999999999998],[1210478400,2.0339999999999998],[1210564800,2.0339999999999998],[1210651200,1.944],[1210737600,1.9730000000000001],[1210824000,1.8959999999999999],[1210910400,1.871],[1210996800,1.8460000000000001],[1211083200,1.8460000000000001],[1211169600,1.8460000000000001],[1211256000,1.865],[1211342400,1.891],[1211428800,1.8640000000000001],[1211515200,1.8939999999999999],[1211601600,1.873],[1211688000,1.873],[1211774400,1.873],[1211860800,1.873],[1211947200,1.8620000000000001],[1212033600,1.8580000000000001],[1212120000,1.9319999999999999],[1212206400,1.9990000000000001],[1212292800,1.9990000000000001],[1212379200,1.9990000000000001],[1212465600,1.9610000000000001],[1212552000,1.883],[1212638400,1.927],[1212724800,2.0169999999999999],[1212811200,1.96],[1212897600,1.96],[1212984000,1.96],[1213070400,1.891],[1213156800,1.909],[1213243200,1.857],[1213329600,1.889],[1213416000,1.8620000000000001],[1213502400,1.8620000000000001],[1213588800,1.8620000000000001],[1213675200,1.8320000000000001],[1213761600,1.8129999999999999],[1213848000,1.8460000000000001],[1213934400,1.8720000000000001],[1214020800,1.881],[1214107200,1.881],[1214193600,1.881],[1214280000,1.8380000000000001],[1214366400,1.8500000000000001],[1214452800,1.8720000000000001],[1214539200,1.8400000000000001],[1214625600,1.746],[1214712000,1.746],[1214798400,1.746],[1214884800,1.6819999999999999],[1214971200,1.6879999999999999],[1215057600,0.93130000000000002],[1215144000,0.96250000000000002],[1215230400,0.96250000000000002],[1215316800,0.96250000000000002],[1215403200,0.96250000000000002],[1215489600,0.95720000000000005],[1215576000,1.0129999999999999],[1215662400,1.008],[1215748800,1.0089999999999999],[1215835200,1.0620000000000001],[1215921600,1.0620000000000001],[1216008000,1.0620000000000001],[1216094400,1.046],[1216180800,1.0660000000000001],[1216267200,1.0409999999999999],[1216353600,1.018],[1216440000,1.0369999999999999],[1216526400,1.0369999999999999],[1216612800,1.0369999999999999],[1216699200,1.042],[1216785600,1.04],[1216872000,1.0389999999999999],[1216958400,1.0840000000000001],[1217044800,1.087],[1217131200,1.087],[1217217600,1.087],[1217304000,1.1080000000000001],[1217390400,1.107],[1217476800,1.1140000000000001],[1217563200,1.091],[1217649600,1.1160000000000001],[1217736000,1.1160000000000001],[1217822400,1.1160000000000001],[1217908800,1.1000000000000001],[1217995200,1.115],[1218081600,1.0600000000000001],[1218168000,1.0329999999999999],[1218254400,1.105],[1218340800,1.105],[1218427200,1.105],[1218513600,1.1080000000000001],[1218600000,1.111],[1218686400,1.105],[1218772800,1.0980000000000001],[1218859200,1.0860000000000001],[1218945600,1.0860000000000001],[1219032000,1.0860000000000001],[1219118400,1.081],[1219204800,1.079],[1219291200,1.048],[1219377600,1.024],[1219464000,1.042],[1219550400,1.042],[1219636800,1.042],[1219723200,1.03],[1219809600,1.0609999999999999],[1219896000,1.026],[1219982400,1.002],[1220068800,0.98219999999999996],[1220155200,0.98219999999999996],[1220241600,0.98219999999999996],[1220328000,0.98219999999999996],[1220414400,0.9022],[1220500800,0.96389999999999998],[1220587200,0.99450000000000005],[1220673600,0.98709999999999998],[1220760000,0.98709999999999998],[1220846400,0.98709999999999998],[1220932800,1.0249999999999999],[1221019200,1.083],[1221105600,1.085],[1221192000,1.097],[1221278400,1.075],[1221364800,1.075],[1221451200,1.075],[1221537600,1.036],[1221624000,1.03],[1221710400,1.0209999999999999],[1221796800,1.002],[1221883200,1.1200000000000001],[1221969600,1.1200000000000001],[1222056000,1.1200000000000001],[1222142400,1.1799999999999999],[1222228800,1.1459999999999999],[1222315200,1.079],[1222401600,1.105],[1222488000,1.1080000000000001],[1222574400,1.1080000000000001],[1222660800,1.1080000000000001],[1222747200,1.151],[1222833600,1.109],[1222920000,1.083],[1223006400,1.056],[1223092800,1.0349999999999999],[1223179200,1.0349999999999999],[1223265600,1.0349999999999999],[1223352000,1.0549999999999999],[1223438400,1.0069999999999999],[1223524800,0.96640000000000004],[1223611200,0.91849999999999998],[1223697600,1.069],[1223784000,1.069],[1223870400,1.069],[1223956800,1.216],[1224043200,1.139],[1224129600,1.119],[1224216000,1.0409999999999999],[1224302400,1.0409999999999999],[1224388800,1.0409999999999999],[1224475200,1.0409999999999999],[1224561600,1.0249999999999999],[1224648000,1.052],[1224734400,1.0740000000000001],[1224820800,1.145],[1224907200,1.111],[1224993600,1.111],[1225080000,1.111],[1225166400,1.0549999999999999],[1225252800,1.089],[1225339200,1.012],[1225425600,1.1299999999999999],[1225512000,1.143],[1225598400,1.143],[1225688400,1.143],[1225774800,1.123],[1225861200,1.0600000000000001],[1225947600,0.99809999999999999],[1226034000,0.96419999999999995],[1226120400,0.9708],[1226206800,0.9708],[1226293200,0.9708],[1226379600,0.96509999999999996],[1226466000,0.9355],[1226552400,0.92159999999999997],[1226638800,0.95550000000000002],[1226725200,0.9325],[1226811600,0.9325],[1226898000,0.9325],[1226984400,0.92689999999999995],[1227070800,0.92610000000000003],[1227157200,0.93530000000000002],[1227243600,0.94910000000000005],[1227330000,1.0940000000000001],[1227416400,1.0940000000000001],[1227502800,1.0940000000000001],[1227589200,1.111],[1227675600,1.0860000000000001],[1227762000,1.2030000000000001],[1227848400,1.2030000000000001],[1227934800,1.22],[1228021200,1.22],[1228107600,1.22],[1228194000,1.079],[1228280400,1.2729999999999999],[1228366800,1.427],[1228453200,1.4219999999999999],[1228539600,1.5660000000000001],[1228626000,1.5660000000000001],[1228712400,1.5660000000000001],[1228798800,1.49],[1228885200,1.4470000000000001],[1228971600,1.3400000000000001],[1229058000,1.399],[1229144400,1.405],[1229230800,1.405],[1229317200,1.405],[1229403600,1.3979999999999999],[1229490000,1.478],[1229576400,1.421],[1229662800,1.4790000000000001],[1229749200,1.4610000000000001],[1229835600,1.4610000000000001],[1229922000,1.4610000000000001],[1230008400,1.4510000000000001],[1230094800,1.391],[1230181200,1.4530000000000001],[1230267600,1.4530000000000001],[1230354000,1.429],[1230440400,1.429],[1230526800,1.429],[1230613200,1.373],[1230699600,1.3640000000000001],[1230786000,1.484],[1230872400,1.484],[1230958800,1.4259999999999999],[1231045200,1.4259999999999999],[1231131600,1.4259999999999999],[1231218000,1.4119999999999999],[1231304400,1.3560000000000001],[1231390800,1.431],[1231477200,1.446],[1231563600,1.359],[1231650000,1.359],[1231736400,1.359],[1231822800,1.3400000000000001],[1231909200,1.365],[1231995600,1.286],[1232082000,1.4119999999999999],[1232168400,1.3520000000000001],[1232254800,1.3520000000000001],[1232341200,1.3520000000000001],[1232427600,1.3520000000000001],[1232514000,1.2370000000000001],[1232600400,1.3360000000000001],[1232686800,1.3160000000000001],[1232773200,1.3740000000000001],[1232859600,1.3740000000000001],[1232946000,1.3740000000000001],[1233032400,1.4139999999999999],[1233118800,1.4379999999999999],[1233205200,1.381],[1233291600,1.3200000000000001],[1233378000,1.2629999999999999],[1233464400,1.2629999999999999],[1233550800,1.2629999999999999],[1233637200,1.49],[1233723600,1.429],[1233810000,1.3979999999999999],[1233896400,1.343],[1233982800,1.4299999999999999],[1234069200,1.4299999999999999],[1234155600,1.4299999999999999],[1234242000,1.403],[1234328400,1.3220000000000001],[1234414800,1.3129999999999999],[1234501200,1.325],[1234587600,1.3500000000000001],[1234674000,1.3500000000000001],[1234760400,1.3500000000000001],[1234846800,1.3500000000000001],[1234933200,1.2290000000000001],[1235019600,1.238],[1235106000,1.2490000000000001],[1235192400,1.1839999999999999],[1235278800,1.1839999999999999],[1235365200,1.1839999999999999],[1235451600,1.0920000000000001],[1235538000,1.208],[1235624400,1.161],[1235710800,1.1379999999999999],[1235797200,1.2030000000000001],[1235883600,1.2030000000000001],[1235970000,1.2030000000000001],[1236056400,1.2130000000000001],[1236142800,1.2030000000000001],[1236229200,1.2230000000000001],[1236315600,1.218],[1236402000,1.3049999999999999],[1236488400,1.3049999999999999],[1236571200,1.3049999999999999],[1236657600,1.1799999999999999],[1236744000,1.2689999999999999],[1236830400,1.1930000000000001],[1236916800,1.22],[1237003200,1.2050000000000001],[1237089600,1.2050000000000001],[1237176000,1.2050000000000001],[1237262400,1.204],[1237348800,1.1919999999999999],[1237435200,1.2390000000000001],[1237521600,1.2729999999999999],[1237608000,1.294],[1237694400,1.294],[1237780800,1.294],[1237867200,1.327],[1237953600,1.1799999999999999],[1238040000,1.1919999999999999],[1238126400,1.252],[1238212800,1.194],[1238299200,1.194],[1238385600,1.194],[1238472000,1.2310000000000001],[1238558400,1.2430000000000001],[1238644800,1.2230000000000001],[1238731200,1.2250000000000001],[1238817600,1.236],[1238904000,1.236],[1238990400,1.236],[1239076800,1.1990000000000001],[1239163200,1.155],[1239249600,1.1779999999999999],[1239336000,1.274],[1239422400,1.274],[1239508800,1.274],[1239595200,1.274],[1239681600,1.2270000000000001],[1239768000,1.1399999999999999],[1239854400,1.1699999999999999],[1239940800,1.145],[1240027200,1.0640000000000001],[1240113600,1.0640000000000001],[1240200000,1.0640000000000001],[1240286400,0.95860000000000001],[1240372800,1.022],[1240459200,0.97370000000000001],[1240545600,0.91439999999999999],[1240632000,0.89100000000000001],[1240718400,0.89100000000000001],[1240804800,0.89100000000000001],[1240891200,0.85350000000000004],[1240977600,0.89200000000000002],[1241064000,0.88300000000000001],[1241150400,0.80800000000000005],[1241236800,0.7611],[1241323200,0.7611],[1241409600,0.7611],[1241496000,0.75929999999999997],[1241582400,0.75270000000000004],[1241668800,0.74390000000000001],[1241755200,0.77280000000000004],[1241841600,0.80800000000000005],[1241928000,0.80800000000000005],[1242014400,0.80800000000000005],[1242100800,0.75600000000000001],[1242187200,0.78320000000000001],[1242273600,0.82310000000000005],[1242360000,0.88149999999999995],[1242446400,0.80179999999999996],[1242532800,0.80179999999999996],[1242619200,0.80179999999999996],[1242705600,0.84709999999999996],[1242792000,0.81000000000000005],[1242878400,0.83440000000000003],[1242964800,0.83889999999999998],[1243051200,0.82340000000000002],[1243137600,0.82340000000000002],[1243224000,0.82340000000000002],[1243310400,0.82340000000000002],[1243396800,0.89329999999999998],[1243483200,0.88329999999999997],[1243569600,0.83699999999999997],[1243656000,0.8296],[1243742400,0.8296],[1243828800,0.8296],[1243915200,0.89410000000000001],[1244001600,0.83009999999999995],[1244088000,0.85799999999999998],[1244174400,0.91720000000000002],[1244260800,0.90159999999999996],[1244347200,0.90159999999999996],[1244433600,0.90159999999999996],[1244520000,0.90149999999999997],[1244606400,0.85470000000000002],[1244692800,0.79510000000000003],[1244779200,0.7974],[1244865600,0.83609999999999995],[1244952000,0.83609999999999995],[1245038400,0.83609999999999995],[1245124800,0.86890000000000001],[1245211200,0.86099999999999999],[1245297600,0.94530000000000003],[1245384000,0.93289999999999995],[1245470400,0.93189999999999995],[1245556800,0.93189999999999995],[1245643200,0.93189999999999995],[1245729600,0.89019999999999999],[1245816000,0.84060000000000001],[1245902400,0.82979999999999998],[1245988800,0.82069999999999999],[1246075200,0.86140000000000005],[1246161600,0.86140000000000005],[1246248000,0.86140000000000005],[1246334400,0.85309999999999997],[1246420800,0.86150000000000004],[1246507200,0.90229999999999999],[1246593600,null],[1247544000,0.49840000000000001],[1247630400,null],[1247716800,0.50870000000000004],[1247803200,0.5121],[1247889600,null],[1248321600,0.48809999999999998],[1248408000,0.49690000000000001],[1248494400,0.48859999999999998],[1248580800,0.48859999999999998],[1248667200,0.48859999999999998],[1248753600,null],[1278129600,1.173],[1278216000,1.173],[1278302400,1.173],[1278388800,1.173],[1278475200,1.1180000000000001],[1278561600,1.1319999999999999],[1278648000,1.1020000000000001],[1278734400,1.0860000000000001],[1278820800,1.0860000000000001],[1278907200,1.0860000000000001],[1278993600,1.069],[1279080000,1.0760000000000001],[1279166400,1.054],[1279252800,1.0900000000000001],[1279339200,1.1100000000000001],[1279425600,1.1100000000000001],[1279512000,1.1100000000000001],[1279598400,1.127],[1279684800,1.1120000000000001],[1279771200,1.0700000000000001],[1279857600,1.0640000000000001],[1279944000,1.105],[1280030400,1.105],[1280116800,1.105],[1280203200,1.1319999999999999],[1280289600,1.1559999999999999],[1280376000,1.1639999999999999],[1280462400,1.1639999999999999],[1280548800,1.1319999999999999],[1280635200,1.1319999999999999],[1280721600,1.1319999999999999],[1280808000,1.103],[1280894400,1.107],[1280980800,1.075],[1281067200,1.0660000000000001],[1281153600,1.022],[1281240000,1.022],[1281326400,1.022],[1281412800,1.048],[1281499200,1.012],[1281585600,0.98140000000000005],[1281672000,1.018],[1281758400,1],[1281844800,1],[1281931200,1],[1282017600,1.0049999999999999],[1282104000,1.0369999999999999],[1282190400,0.97770000000000001],[1282276800,0.96550000000000002],[1282363200,0.98409999999999997],[1282449600,0.98409999999999997],[1282536000,0.98409999999999997],[1282622400,0.95469999999999999],[1282708800,0.96430000000000005],[1282795200,0.9869],[1282881600,0.97940000000000005],[1282968000,0.99050000000000005],[1283054400,0.99050000000000005],[1283140800,0.99050000000000005],[1283227200,0.98380000000000001],[1283313600,1.008],[1283400000,1.0129999999999999],[1283486400,1.0009999999999999],[1283572800,1.0349999999999999],[1283659200,1.0349999999999999],[1283745600,1.0349999999999999],[1283832000,1.0349999999999999],[1283918400,0.95799999999999996],[1284004800,0.96150000000000002],[1284091200,0.96499999999999997],[1284177600,0.97999999999999998],[1284264000,0.97999999999999998],[1284350400,0.97999999999999998],[1284436800,1.0029999999999999],[1284523200,0.97399999999999998],[1284609600,0.94699999999999995],[1284696000,0.94240000000000002],[1284782400,0.96650000000000003],[1284868800,0.96650000000000003],[1284955200,0.96650000000000003],[1285041600,0.96919999999999995],[1285128000,0.96970000000000001],[1285214400,0.95530000000000004],[1285300800,0.96409999999999996],[1285387200,0.99060000000000004],[1285473600,0.99060000000000004],[1285560000,0.99060000000000004],[1285646400,0.96719999999999995],[1285732800,0.97140000000000004],[1285819200,0.9708],[1285905600,0.99419999999999997],[1285992000,0.96919999999999995],[1286078400,0.96919999999999995],[1286164800,0.96919999999999995],[1286251200,0.9345],[1286337600,1.012],[1286424000,1.008],[1286510400,1.002],[1286596800,1.0189999999999999],[1286683200,1.0189999999999999],[1286769600,1.0189999999999999],[1286856000,0.98909999999999998],[1286942400,0.98950000000000005],[1287028800,1.0229999999999999],[1287115200,1.0549999999999999],[1287201600,1.0509999999999999],[1287288000,1.0509999999999999],[1287374400,1.0509999999999999],[1287460800,1.034],[1287547200,1.0609999999999999],[1287633600,1.109],[1287720000,1.0760000000000001],[1287806400,1.0780000000000001],[1287892800,1.0780000000000001],[1287979200,1.0780000000000001],[1288065600,1.046],[1288152000,1.032],[1288238400,1.0129999999999999],[1288324800,0.98409999999999997],[1288411200,1.0029999999999999],[1288497600,1.0029999999999999],[1288584000,1.0029999999999999],[1288670400,0.97350000000000003],[1288756800,0.96719999999999995],[1288843200,0.98180000000000001],[1288929600,1.036],[1289016000,1.0429999999999999],[1289102400,1.0429999999999999],[1289192400,1.0429999999999999],[1289278800,0.99919999999999998],[1289365200,1.01],[1289451600,0.99480000000000002],[1289538000,0.9899],[1289624400,0.98450000000000004],[1289710800,0.98450000000000004],[1289797200,0.98450000000000004],[1289883600,0.96309999999999996],[1289970000,0.95569999999999999],[1290056400,0.94189999999999996],[1290142800,0.96719999999999995],[1290229200,0.95789999999999997],[1290315600,0.95789999999999997],[1290402000,0.95789999999999997],[1290488400,0.95150000000000001],[1290574800,0.92659999999999998],[1290661200,0.9446],[1290747600,0.9446],[1290834000,0.92679999999999996],[1290920400,0.92679999999999996],[1291006800,0.92679999999999996],[1291093200,0.95069999999999999],[1291179600,0.9405],[1291266000,0.98360000000000003],[1291352400,0.98750000000000004],[1291438800,1.0129999999999999],[1291525200,1.0129999999999999],[1291611600,1.0129999999999999],[1291698000,1.0269999999999999],[1291784400,1.0549999999999999],[1291870800,1.044],[1291957200,1.042],[1292043600,1.0569999999999999],[1292130000,1.0569999999999999],[1292216400,1.0569999999999999],[1292302800,1.046],[1292389200,1.052],[1292475600,1.026],[1292562000,1.0780000000000001],[1292648400,1.046],[1292734800,1.046],[1292821200,1.046],[1292907600,1.044],[1292994000,1.044],[1293080400,1.048],[1293166800,1.054],[1293253200,1.054],[1293339600,1.054],[1293426000,1.054],[1293512400,1.0600000000000001],[1293598800,1.0549999999999999],[1293685200,1.0409999999999999],[1293771600,1.036],[1293858000,1.0269999999999999],[1293944400,1.0269999999999999],[1294030800,1.0269999999999999],[1294117200,1.0660000000000001],[1294203600,1.048],[1294290000,1.0369999999999999],[1294376400,1.0109999999999999],[1294462800,0.98260000000000003],[1294549200,0.98260000000000003],[1294635600,0.98260000000000003],[1294722000,0.99760000000000004],[1294808400,1.034],[1294894800,1.038],[1294981200,1.014],[1295067600,1.0229999999999999],[1295154000,1.0229999999999999],[1295240400,1.0229999999999999],[1295326800,1.0229999999999999],[1295413200,1.03],[1295499600,1.016],[1295586000,0.98629999999999995],[1295672400,0.99429999999999996],[1295758800,0.99429999999999996],[1295845200,0.99429999999999996],[1295931600,0.97230000000000005],[1296018000,1.0129999999999999],[1296104400,1.018],[1296190800,1.0049999999999999],[1296277200,1.006],[1296363600,1.006],[1296450000,1.006],[1296536400,0.99439999999999995],[1296622800,0.94979999999999998],[1296709200,0.9476],[1296795600,0.91120000000000001],[1296882000,0.8821],[1296968400,0.8821],[1297054800,0.8821],[1297141200,0.88690000000000002],[1297227600,0.87670000000000003],[1297314000,0.88919999999999999],[1297400400,0.89039999999999997],[1297486800,0.90400000000000003],[1297573200,0.90400000000000003],[1297659600,0.90400000000000003],[1297746000,0.92769999999999997],[1297832400,0.95920000000000005],[1297918800,0.98440000000000005],[1298005200,0.95979999999999999],[1298091600,0.99480000000000002],[1298178000,0.99480000000000002],[1298264400,0.99480000000000002],[1298350800,0.99480000000000002],[1298437200,0.99460000000000004],[1298523600,0.98809999999999998],[1298610000,0.98550000000000004],[1298696400,0.99150000000000005],[1298782800,0.99150000000000005],[1298869200,0.99150000000000005],[1298955600,0.97430000000000005],[1299042000,0.99180000000000001],[1299128400,0.97740000000000005],[1299214800,0.99470000000000003],[1299301200,0.98999999999999999],[1299387600,0.98999999999999999],[1299474000,0.98999999999999999],[1299560400,0.96530000000000005],[1299646800,0.9859],[1299733200,1.0089999999999999],[1299819600,0.96020000000000005],[1299906000,0.98319999999999996],[1299992400,0.98319999999999996],[1300075200,0.98319999999999996],[1300161600,0.95989999999999998],[1300248000,0.95579999999999998],[1300334400,0.97540000000000004],[1300420800,0.97350000000000003],[1300507200,0.90310000000000001],[1300593600,0.90310000000000001],[1300680000,0.90310000000000001],[1300766400,0.92259999999999998],[1300852800,0.97219999999999995],[1300939200,0.95730000000000004],[1301025600,0.96140000000000003],[1301112000,0.99660000000000004],[1301198400,0.99660000000000004],[1301284800,0.99660000000000004],[1301371200,1.0069999999999999],[1301457600,1.026],[1301544000,1.04],[1301630400,0.99099999999999999],[1301716800,0.99439999999999995],[1301803200,0.99439999999999995],[1301889600,0.99439999999999995],[1301976000,1.0289999999999999],[1302062400,1.026],[1302148800,1.0429999999999999],[1302235200,1.0449999999999999],[1302321600,1.038],[1302408000,1.038],[1302494400,1.038],[1302580800,1.036],[1302667200,1.0309999999999999],[1302753600,1.048],[1302840000,1.054],[1302926400,1.0609999999999999],[1303012800,1.0609999999999999],[1303099200,1.0609999999999999],[1303185600,1.0700000000000001],[1303272000,1.0800000000000001],[1303358400,1.1120000000000001],[1303444800,1.0720000000000001],[1303531200,1.0720000000000001],[1303617600,1.0720000000000001],[1303704000,1.0720000000000001],[1303790400,1.0660000000000001],[1303876800,1.0780000000000001],[1303963200,1.0620000000000001],[1304049600,1.0700000000000001],[1304136000,1.0620000000000001],[1304222400,1.0620000000000001],[1304308800,1.0620000000000001],[1304395200,1.02],[1304481600,1],[1304568000,0.99719999999999998],[1304654400,1.002],[1304740800,0.97989999999999999],[1304827200,0.97989999999999999],[1304913600,0.97989999999999999],[1305000000,0.99829999999999997],[1305086400,1.034],[1305172800,1.0129999999999999],[1305259200,1.056],[1305345600,1.018],[1305432000,1.018],[1305518400,1.018],[1305604800,0.98880000000000001],[1305691200,1.018],[1305777600,1.032],[1305864000,1.0269999999999999],[1305950400,1.0269999999999999],[1306036800,1.0269999999999999],[1306123200,1.0269999999999999],[1306209600,1.0089999999999999],[1306296000,1.008],[1306382400,1.0369999999999999],[1306468800,1.032],[1306555200,1.038],[1306641600,1.038],[1306728000,1.038],[1306814400,1.038],[1306900800,1.032],[1306987200,0.998],[1307073600,1.0289999999999999],[1307160000,1.0169999999999999],[1307246400,1.0169999999999999],[1307332800,1.0169999999999999],[1307419200,1.0369999999999999],[1307505600,1.0149999999999999],[1307592000,1.028],[1307678400,1.01],[1307764800,1.0089999999999999],[1307851200,1.0089999999999999],[1307937600,1.0089999999999999],[1308024000,1.0529999999999999],[1308110400,1.0389999999999999],[1308196800,1.0189999999999999],[1308283200,1.0569999999999999],[1308369600,1.0489999999999999],[1308456000,1.0489999999999999],[1308542400,1.0489999999999999],[1308628800,1.1279999999999999],[1308715200,1.1559999999999999],[1308801600,1.04],[1308888000,1.0589999999999999],[1308974400,1.012],[1309060800,1.012],[1309147200,1.012],[1309233600,1.0409999999999999],[1309320000,1.042],[1309406400,1.0309999999999999],[1309492800,1.0409999999999999],[1309579200,1.034],[1309665600,1.034],[1309752000,1.034],[1309838400,1.034],[1309924800,1.2809999999999999],[1310011200,1.3049999999999999],[1310097600,1.3149999999999999],[1310184000,1.321],[1310270400,1.321],[1310356800,1.321],[1310443200,1.3380000000000001],[1310529600,1.329],[1310616000,1.343],[1310702400,1.298],[1310788800,1.351],[1310875200,1.351],[1310961600,1.351],[1311048000,1.319],[1311134400,1.3520000000000001],[1311220800,1.3320000000000001],[1311307200,1.3380000000000001],[1311393600,1.3109999999999999],[1311480000,1.3109999999999999],[1311566400,1.3109999999999999],[1311652800,1.3109999999999999],[1311739200,1.2390000000000001],[1311825600,1.236],[1311912000,1.248],[1311998400,1.2490000000000001],[1312084800,1.2490000000000001],[1312171200,1.2490000000000001],[1312257600,1.228],[1312344000,1.2889999999999999],[1312430400,1.3959999999999999],[1312516800,1.347],[1312603200,1.403],[1312689600,1.403],[1312776000,1.403],[1312862400,1.4510000000000001],[1312948800,1.5349999999999999],[1313035200,1.454],[1313121600,1.464],[1313208000,1.383],[1313294400,1.383],[1313380800,1.383],[1313467200,1.3919999999999999],[1313553600,1.3660000000000001],[1313640000,1.355],[1313726400,1.337],[1313812800,1.3600000000000001],[1313899200,1.3600000000000001],[1313985600,1.3600000000000001],[1314072000,1.3520000000000001],[1314158400,1.448],[1314244800,1.4590000000000001],[1314331200,1.3899999999999999],[1314417600,1.3759999999999999],[1314504000,1.3759999999999999],[1314590400,1.3759999999999999],[1314676800,1.4119999999999999],[1314763200,1.3700000000000001],[1314849600,1.351],[1314936000,1.288],[1315022400,1.2609999999999999],[1315108800,1.2609999999999999],[1315195200,1.2609999999999999],[1315281600,1.2609999999999999],[1315368000,1.3200000000000001],[1315454400,1.357],[1315540800,1.288],[1315627200,1.278],[1315713600,1.278],[1315800000,1.278],[1315886400,1.2949999999999999],[1315972800,1.2490000000000001],[1316059200,1.2869999999999999],[1316145600,1.2649999999999999],[1316232000,1.2130000000000001],[1316318400,1.2130000000000001],[1316404800,1.2130000000000001],[1316491200,1.2529999999999999],[1316577600,1.234],[1316664000,1.2529999999999999],[1316750400,1.3560000000000001],[1316836800,1.365],[1316923200,1.365],[1317009600,1.365],[1317096000,1.3959999999999999],[1317182400,1.3879999999999999],[1317268800,1.3400000000000001],[1317355200,1.4039999999999999],[1317441600,1.3720000000000001],[1317528000,1.3720000000000001],[1317614400,1.3720000000000001],[1317700800,1.409],[1317787200,1.4950000000000001],[1317873600,1.446],[1317960000,1.3979999999999999],[1318046400,1.3560000000000001],[1318132800,1.3560000000000001],[1318219200,1.3560000000000001],[1318305600,1.3700000000000001],[1318392000,1.361],[1318478400,1.4199999999999999],[1318564800,1.4390000000000001],[1318651200,1.482],[1318737600,1.482],[1318824000,1.482],[1318910400,1.3939999999999999],[1318996800,1.444],[1319083200,1.4059999999999999],[1319169600,1.419],[1319256000,1.3879999999999999],[1319342400,1.3879999999999999],[1319428800,1.3879999999999999],[1319515200,1.419],[1319601600,1.397],[1319688000,1.4279999999999999],[1319774400,1.411],[1319860800,1.415],[1319947200,1.415],[1320033600,1.415],[1320120000,1.363],[1320206400,1.331],[1320292800,1.3640000000000001],[1320379200,1.466],[1320465600,1.4370000000000001],[1320552000,1.4370000000000001],[1320642000,1.4370000000000001],[1320728400,1.4770000000000001],[1320814800,1.4239999999999999],[1320901200,1.391],[1320987600,1.389],[1321074000,1.4279999999999999],[1321160400,1.4279999999999999],[1321246800,1.4279999999999999],[1321333200,1.369],[1321419600,1.4199999999999999],[1321506000,1.329],[1321592400,1.339],[1321678800,1.365],[1321765200,1.365],[1321851600,1.365],[1321938000,1.3779999999999999],[1322024400,1.363],[1322110800,1.3380000000000001],[1322197200,1.3380000000000001],[1322283600,1.3500000000000001],[1322370000,1.3500000000000001],[1322456400,1.3500000000000001],[1322542800,1.423],[1322629200,1.385],[1322715600,1.486],[1322802000,1.4370000000000001],[1322888400,1.4219999999999999],[1322974800,1.4219999999999999],[1323061200,1.4219999999999999],[1323147600,1.3859999999999999],[1323234000,1.405],[1323320400,1.359],[1323406800,1.369],[1323493200,1.3740000000000001],[1323579600,1.3740000000000001],[1323666000,1.3740000000000001],[1323752400,1.3700000000000001],[1323838800,1.335],[1323925200,1.4079999999999999],[1324011600,1.4299999999999999],[1324098000,1.397],[1324184400,1.397],[1324270800,1.397],[1324357200,1.381],[1324443600,1.381],[1324530000,1.391],[1324616400,1.4099999999999999],[1324702800,1.3819999999999999],[1324789200,1.3819999999999999],[1324875600,1.3819999999999999],[1324962000,1.3819999999999999],[1325048400,1.329],[1325134800,1.298],[1325221200,1.276],[1325307600,1.2290000000000001],[1325394000,1.2290000000000001],[1325480400,1.2290000000000001],[1325566800,1.2290000000000001],[1325653200,1.306],[1325739600,1.3069999999999999],[1325826000,1.284],[1325912400,1.272],[1325998800,1.272],[1326085200,1.272],[1326171600,1.258],[1326258000,1.2549999999999999],[1326344400,1.232],[1326430800,1.1879999999999999],[1326517200,1.1859999999999999],[1326603600,1.1859999999999999],[1326690000,1.1859999999999999],[1326776400,1.1859999999999999],[1326862800,1.204],[1326949200,1.212],[1327035600,1.206],[1327122000,1.2569999999999999],[1327208400,1.2569999999999999],[1327294800,1.2569999999999999],[1327381200,1.24],[1327467600,1.2789999999999999],[1327554000,1.2549999999999999],[1327640400,1.2629999999999999],[1327726800,1.268],[1327813200,1.268],[1327899600,1.268],[1327986000,1.2769999999999999],[1328072400,1.2889999999999999],[1328158800,1.3109999999999999],[1328245200,1.256],[1328331600,1.292],[1328418000,1.292],[1328504400,1.292],[1328590800,1.2470000000000001],[1328677200,1.232],[1328763600,1.248],[1328850000,1.2230000000000001],[1328936400,1.228],[1329022800,1.228],[1329109200,1.228],[1329195600,1.2230000000000001],[1329282000,1.1990000000000001],[1329368400,1.1870000000000001],[1329454800,1.2609999999999999],[1329541200,1.25],[1329627600,1.25],[1329714000,1.25],[1329800400,1.25],[1329886800,1.2529999999999999],[1329973200,1.2869999999999999],[1330059600,1.3160000000000001],[1330146000,1.2949999999999999],[1330232400,1.2949999999999999],[1330318800,1.2949999999999999],[1330405200,1.27],[1330491600,1.248],[1330578000,1.1799999999999999],[1330664400,1.151],[1330750800,1.153],[1330837200,1.153],[1330923600,1.153],[1331010000,1.196],[1331096400,1.1950000000000001],[1331182800,1.2150000000000001],[1331269200,1.179],[1331355600,1.224],[1331442000,1.224],[1331524800,1.224],[1331611200,1.222],[1331697600,1.2390000000000001],[1331784000,1.208],[1331870400,1.1879999999999999],[1331956800,1.1659999999999999],[1332043200,1.1659999999999999],[1332129600,1.1659999999999999],[1332216000,1.2350000000000001],[1332302400,1.2430000000000001],[1332388800,1.258],[1332475200,1.258],[1332561600,1.304],[1332648000,1.304],[1332734400,1.304],[1332820800,1.3220000000000001],[1332907200,1.319],[1332993600,1.3069999999999999],[1333080000,1.3420000000000001],[1333166400,1.3149999999999999],[1333252800,1.3149999999999999],[1333339200,1.3149999999999999],[1333425600,1.3420000000000001],[1333512000,1.3080000000000001],[1333598400,1.3069999999999999],[1333684800,1.3069999999999999],[1333771200,1.3069999999999999],[1333857600,1.3069999999999999],[1333944000,1.3069999999999999],[1334030400,1.3],[1334116800,1.278],[1334203200,1.2969999999999999],[1334289600,1.302],[1334376000,1.302],[1334462400,1.302],[1334548800,1.302],[1334635200,1.298],[1334721600,1.3400000000000001],[1334808000,1.306],[1334894400,1.2729999999999999],[1334980800,1.2809999999999999],[1335067200,1.2809999999999999],[1335153600,1.2809999999999999],[1335240000,1.3080000000000001],[1335326400,1.3540000000000001],[1335412800,1.359],[1335499200,1.3320000000000001],[1335585600,1.367],[1335672000,1.367],[1335758400,1.367],[1335844800,1.3280000000000001],[1335931200,1.331],[1336017600,1.3460000000000001],[1336104000,1.373],[1336190400,1.3779999999999999],[1336276800,1.3779999999999999],[1336363200,1.3779999999999999],[1336449600,1.417],[1336536000,1.452],[1336622400,1.4299999999999999],[1336708800,1.425],[1336795200,1.417],[1336881600,1.417],[1336968000,1.417],[1337054400,1.429],[1337140800,1.4430000000000001],[1337227200,1.4450000000000001],[1337313600,1.5029999999999999],[1337400000,1.5149999999999999],[1337486400,1.5149999999999999],[1337572800,1.5149999999999999],[1337659200,1.5069999999999999],[1337745600,1.4710000000000001],[1337832000,1.4770000000000001],[1337918400,1.4510000000000001],[1338004800,1.468],[1338091200,1.468],[1338177600,1.468],[1338264000,1.468],[1338350400,1.478],[1338436800,1.504],[1338523200,1.506],[1338609600,1.5580000000000001],[1338696000,1.5580000000000001],[1338782400,1.5580000000000001],[1338868800,1.6259999999999999],[1338955200,1.593],[1339041600,1.5609999999999999],[1339128000,1.5700000000000001],[1339214400,1.585],[1339300800,1.585],[1339387200,1.585],[1339473600,1.6259999999999999],[1339560000,1.671],[1339646400,1.6259999999999999],[1339732800,1.6419999999999999],[1339819200,1.655],[1339905600,1.655],[1339992000,1.655],[1340078400,1.6439999999999999],[1340164800,1.649],[1340251200,1.653],[1340337600,1.677],[1340424000,1.6830000000000001],[1340510400,1.6830000000000001],[1340596800,1.6830000000000001],[1340683200,1.6970000000000001],[1340769600,1.6739999999999999],[1340856000,1.6319999999999999],[1340942400,1.623],[1341028800,1.5820000000000001],[1341115200,1.5820000000000001],[1341201600,1.5820000000000001],[1341288000,1.6279999999999999],[1341374400,0.86019999999999996],[1341460800,0.86019999999999996],[1341547200,0.87490000000000001],[1341633600,0.87919999999999998],[1341720000,0.87919999999999998],[1341806400,0.87919999999999998],[1341892800,0.89629999999999999],[1341979200,0.93430000000000002],[1342065600,0.94779999999999998],[1342152000,0.95520000000000005],[1342238400,0.9365],[1342324800,0.9365],[1342411200,0.9365],[1342497600,0.93310000000000004],[1342584000,0.92249999999999999],[1342670400,0.97250000000000003],[1342756800,0.96740000000000004],[1342843200,0.9496],[1342929600,0.9496],[1343016000,0.9496],[1343102400,0.96340000000000003],[1343188800,0.96889999999999998],[1343275200,0.98499999999999999],[1343361600,0.99960000000000004],[1343448000,0.99560000000000004],[1343534400,0.99560000000000004],[1343620800,0.99560000000000004],[1343707200,1.0329999999999999],[1343793600,1.03],[1343880000,0.98670000000000002],[1343966400,1.0800000000000001],[1344052800,1.1140000000000001],[1344139200,1.1140000000000001],[1344225600,1.1140000000000001],[1344312000,1.1639999999999999],[1344398400,1.1950000000000001],[1344484800,1.179],[1344571200,1.157],[1344657600,1.1699999999999999],[1344744000,1.1699999999999999],[1344830400,1.1699999999999999],[1344916800,1.1599999999999999],[1345003200,1.175],[1345089600,1.198],[1345176000,1.1899999999999999],[1345262400,1.151],[1345348800,1.151],[1345435200,1.151],[1345521600,1.167],[1345608000,1.173],[1345694400,1.1619999999999999],[1345780800,1.155],[1345867200,1.159],[1345953600,1.159],[1346040000,1.159],[1346126400,1.1439999999999999],[1346212800,1.145],[1346299200,1.145],[1346385600,1.1439999999999999],[1346472000,1.1479999999999999],[1346558400,1.1479999999999999],[1346644800,1.1479999999999999],[1346731200,1.1479999999999999],[1346817600,1.151],[1346904000,1.181],[1346990400,1.179],[1347076800,1.1739999999999999],[1347163200,1.1739999999999999],[1347249600,1.1739999999999999],[1347336000,1.1850000000000001],[1347422400,1.2],[1347508800,1.202],[1347595200,1.2150000000000001],[1347681600,1.214],[1347768000,1.214],[1347854400,1.214],[1347940800,1.218],[1348027200,1.232],[1348113600,1.22],[1348200000,1.2270000000000001],[1348286400,1.222],[1348372800,1.222],[1348459200,1.222],[1348545600,1.2370000000000001],[1348632000,1.2370000000000001],[1348718400,1.2370000000000001],[1348804800,1.256],[1348891200,1.2230000000000001],[1348977600,1.2230000000000001],[1349064000,1.2230000000000001],[1349150400,1.2569999999999999],[1349236800,1.262],[1349323200,1.256],[1349409600,1.2290000000000001],[1349496000,1.2330000000000001],[1349582400,1.2330000000000001],[1349668800,1.2330000000000001],[1349755200,1.2370000000000001],[1349841600,1.236],[1349928000,1.238],[1350014400,1.2310000000000001],[1350100800,1.212],[1350187200,1.212],[1350273600,1.212],[1350360000,1.125],[1350446400,1.163],[1350532800,1.145],[1350619200,1.1240000000000001],[1350705600,1.1020000000000001],[1350792000,1.1020000000000001],[1350878400,1.1020000000000001],[1350964800,1.095],[1351051200,1.1100000000000001],[1351137600,1.133],[1351224000,1.147],[1351310400,1.1579999999999999],[1351396800,1.1579999999999999],[1351483200,1.1579999999999999],[1351569600,1.1579999999999999],[1351656000,1.1579999999999999],[1351742400,1.121],[1351828800,1.04],[1351915200,1.085],[1352001600,1.085],[1352091600,1.085],[1352178000,1.089],[1352264400,1.091],[1352350800,1.097],[1352437200,1.1060000000000001],[1352523600,1.137],[1352610000,1.137],[1352696400,1.137],[1352782800,1.117],[1352869200,1.093],[1352955600,1.089],[1353042000,1.0580000000000001],[1353128400,1.0620000000000001],[1353214800,1.0620000000000001],[1353301200,1.0620000000000001],[1353387600,1.0449999999999999],[1353474000,1.0289999999999999],[1353560400,1.0429999999999999],[1353646800,1.0429999999999999],[1353733200,1.0640000000000001],[1353819600,1.0640000000000001],[1353906000,1.0640000000000001],[1353992400,1.0509999999999999],[1354078800,1.0760000000000001],[1354165200,1.0860000000000001],[1354251600,1.018],[1354338000,1.038],[1354424400,1.038],[1354510800,1.038],[1354597200,1.004],[1354683600,1.016],[1354770000,1.0049999999999999],[1354856400,1.014],[1354942800,1.0089999999999999],[1355029200,1.0089999999999999],[1355115600,1.0089999999999999],[1355202000,0.99209999999999998],[1355288400,0.98860000000000003],[1355374800,0.95620000000000005],[1355461200,0.94450000000000001],[1355547600,0.93110000000000004],[1355634000,0.93110000000000004],[1355720400,0.93110000000000004],[1355806800,0.91420000000000001],[1355893200,0.93069999999999997],[1355979600,0.9526],[1356066000,0.9536],[1356152400,0.94510000000000005],[1356238800,0.94510000000000005],[1356325200,0.94510000000000005],[1356411600,0.95450000000000002],[1356498000,0.95450000000000002],[1356584400,0.94020000000000004],[1356670800,0.96999999999999997],[1356757200,0.94830000000000003],[1356843600,0.94830000000000003],[1356930000,0.94830000000000003],[1357016400,0.95709999999999995],[1357102800,0.95709999999999995],[1357189200,1],[1357275600,0.96899999999999997],[1357362000,0.97499999999999998],[1357448400,0.97499999999999998],[1357534800,0.97499999999999998],[1357621200,0.91359999999999997],[1357707600,0.8982],[1357794000,0.89429999999999998],[1357880400,0.87860000000000005],[1357966800,0.88029999999999997],[1358053200,0.88029999999999997],[1358139600,0.88029999999999997],[1358226000,0.87370000000000003],[1358312400,0.87590000000000001],[1358398800,0.85119999999999996],[1358485200,0.85040000000000004],[1358571600,0.8286],[1358658000,0.8286],[1358744400,0.8286],[1358830800,0.8286],[1358917200,0.7984],[1359003600,0.78110000000000002],[1359090000,0.78879999999999995],[1359176400,0.75700000000000001],[1359262800,0.75700000000000001],[1359349200,0.75700000000000001],[1359435600,0.76870000000000005],[1359522000,0.7752],[1359608400,0.76370000000000005],[1359694800,0.78690000000000004],[1359781200,0.79579999999999995],[1359867600,0.79579999999999995],[1359954000,0.79579999999999995],[1360040400,0.69769999999999999],[1360126800,0.67130000000000001],[1360213200,0.65339999999999998],[1360299600,0.63280000000000003],[1360386000,0.63870000000000005],[1360472400,0.63870000000000005],[1360558800,0.63870000000000005],[1360645200,0.65939999999999999],[1360731600,0.65000000000000002],[1360818000,0.64139999999999997],[1360904400,0.66249999999999998],[1360990800,0.64249999999999996],[1361077200,0.64249999999999996],[1361163600,0.64249999999999996],[1361250000,0.64249999999999996],[1361336400,0.66479999999999995],[1361422800,0.67969999999999997],[1361509200,0.70679999999999998],[1361595600,0.69040000000000001],[1361682000,0.69040000000000001],[1361768400,0.69040000000000001],[1361854800,0.65569999999999995],[1361941200,0.66690000000000005],[1362027600,0.6633],[1362114000,0.65159999999999996],[1362200400,0.66210000000000002],[1362286800,0.66210000000000002],[1362373200,0.66210000000000002],[1362459600,0.63070000000000004],[1362546000,0.64400000000000002],[1362632400,0.62519999999999998],[1362718800,0.62870000000000004],[1362805200,0.63719999999999999],[1362891600,0.63719999999999999],[1362974400,0.63719999999999999],[1363060800,0.62250000000000005],[1363147200,0.62239999999999995],[1363233600,0.62660000000000005],[1363320000,0.61760000000000004],[1363406400,0.6079],[1363492800,0.6079],[1363579200,0.6079],[1363665600,0.59550000000000003],[1363752000,0.58069999999999999],[1363838400,0.5746],[1363924800,0.57269999999999999],[1364011200,0.56840000000000002],[1364097600,0.56840000000000002],[1364184000,0.56840000000000002],[1364270400,0.56069999999999998],[1364356800,0.55459999999999998],[1364443200,0.54769999999999996],[1364529600,0.53779999999999994],[1364616000,0.53779999999999994],[1364702400,0.53779999999999994],[1364788800,0.53779999999999994],[1364875200,0.52259999999999995],[1364961600,0.51000000000000001],[1365048000,0.51139999999999997],[1365134400,0.51680000000000004],[1365220800,0.53310000000000002],[1365307200,0.53310000000000002],[1365393600,0.53310000000000002],[1365480000,0.52200000000000002],[1365566400,0.5353],[1365652800,0.56379999999999997],[1365739200,0.56459999999999999],[1365825600,0.55740000000000001],[1365912000,0.55740000000000001],[1365998400,0.55740000000000001],[1366084800,0.52370000000000005],[1366171200,0.53249999999999997],[1366257600,0.51719999999999999],[1366344000,0.51500000000000001],[1366430400,0.51519999999999999],[1366516800,0.51519999999999999],[1366603200,0.51519999999999999],[1366689600,0.50860000000000005],[1366776000,0.51919999999999999],[1366862400,0.52339999999999998],[1366948800,0.51919999999999999],[1367035200,0.51619999999999999],[1367121600,0.51619999999999999],[1367208000,0.51619999999999999],[1367294400,0.56820000000000004],[1367380800,0.52700000000000002],[1367467200,0.50429999999999997],[1367553600,0.50460000000000005],[1367640000,0.52139999999999997],[1367726400,0.52139999999999997],[1367812800,0.52139999999999997],[1367899200,0.55120000000000002],[1367985600,0.56330000000000002],[1368072000,0.55200000000000005],[1368158400,0.53610000000000002],[1368244800,0.53220000000000001],[1368331200,0.53220000000000001],[1368417600,0.53220000000000001],[1368504000,0.53310000000000002],[1368590400,0.53029999999999999],[1368676800,0.53159999999999996],[1368763200,0.53600000000000003],[1368849600,0.54200000000000004],[1368936000,0.54200000000000004],[1369022400,0.54200000000000004],[1369108800,0.53510000000000002],[1369195200,0.54259999999999997],[1369281600,0.52710000000000001],[1369368000,0.54559999999999997],[1369454400,0.56279999999999997],[1369540800,0.56279999999999997],[1369627200,0.56279999999999997],[1369713600,0.56279999999999997],[1369800000,0.58819999999999995],[1369886400,0.58950000000000002],[1369972800,0.57450000000000001],[1370059200,0.55049999999999999],[1370145600,0.55049999999999999],[1370232000,0.55049999999999999],[1370318400,0.56869999999999998],[1370404800,0.57210000000000005],[1370491200,0.56640000000000001],[1370577600,0.56130000000000002],[1370664000,0.57289999999999996],[1370750400,0.57289999999999996],[1370836800,0.57289999999999996],[1370923200,0.59560000000000002],[1371009600,0.59940000000000004],[1371096000,0.60619999999999996],[1371182400,0.61609999999999998],[1371268800,0.59340000000000004],[1371355200,0.59340000000000004],[1371441600,0.59340000000000004],[1371528000,0.59550000000000003],[1371614400,0.60350000000000004],[1371700800,0.58830000000000005],[1371787200,0.59840000000000004],[1371873600,0.59309999999999996],[1371960000,0.59309999999999996],[1372046400,0.59309999999999996],[1372132800,0.60419999999999996],[1372219200,0.59689999999999999],[1372305600,0.5877],[1372392000,0.58830000000000005],[1372478400,0.56889999999999996],[1372564800,0.56889999999999996],[1372651200,0.56889999999999996],[1372737600,0.59360000000000002],[1372824000,1.046],[1372910400,1.046],[1372996800,1.046],[1373083200,1.1000000000000001],[1373169600,1.1000000000000001],[1373256000,1.1000000000000001],[1373342400,1.087],[1373428800,1.0940000000000001],[1373515200,1.0880000000000001],[1373601600,1.097],[1373688000,1.103],[1373774400,1.103],[1373860800,1.103],[1373947200,1.123],[1374033600,1.1080000000000001],[1374120000,1.1200000000000001],[1374206400,1.135],[1374292800,1.149],[1374379200,1.149],[1374465600,1.149],[1374552000,1.129],[1374638400,1.139],[1374724800,1.1850000000000001],[1374811200,1.2070000000000001],[1374897600,1.1699999999999999],[1374984000,1.1699999999999999],[1375070400,1.1699999999999999],[1375156800,1.1499999999999999],[1375243200,1.135],[1375329600,1.1100000000000001],[1375416000,1.1359999999999999],[1375502400,1.147],[1375588800,1.147],[1375675200,1.147],[1375761600,1.141],[1375848000,1.1319999999999999],[1375934400,1.0980000000000001],[1376020800,1.109],[1376107200,1.1140000000000001],[1376193600,1.1140000000000001],[1376280000,1.1140000000000001],[1376366400,1.1060000000000001],[1376452800,1.093],[1376539200,1.0880000000000001],[1376625600,1.0589999999999999],[1376712000,1.095],[1376798400,1.095],[1376884800,1.095],[1376971200,1.0669999999999999],[1377057600,1.0920000000000001],[1377144000,1.071],[1377230400,1.079],[1377316800,1.083],[1377403200,1.083],[1377489600,1.083],[1377576000,1.0820000000000001],[1377662400,1.0289999999999999],[1377748800,1.03],[1377835200,1.0409999999999999],[1377921600,1.0049999999999999],[1378008000,1.0049999999999999],[1378094400,1.0049999999999999],[1378180800,1.0049999999999999],[1378267200,1.0189999999999999],[1378353600,1.0109999999999999],[1378440000,1.006],[1378526400,1.0109999999999999],[1378612800,1.0109999999999999],[1378699200,1.0109999999999999],[1378785600,0.99009999999999998],[1378872000,0.998],[1378958400,0.98760000000000003],[1379044800,0.98029999999999995],[1379131200,0.99360000000000004],[1379217600,0.99360000000000004],[1379304000,0.99360000000000004],[1379390400,0.98680000000000001],[1379476800,1.006],[1379563200,1.048],[1379649600,1.04],[1379736000,1.0640000000000001],[1379822400,1.0640000000000001],[1379908800,1.0640000000000001],[1379995200,1.0820000000000001],[1380081600,1.0960000000000001],[1380168000,1.081],[1380254400,1.095],[1380340800,1.0660000000000001],[1380427200,1.0660000000000001],[1380513600,1.0660000000000001],[1380600000,1.0529999999999999],[1380686400,1.0629999999999999],[1380772800,0.99609999999999999],[1380859200,0.99650000000000005],[1380945600,1.002],[1381032000,1.002],[1381118400,1.002],[1381204800,0.98380000000000001],[1381291200,0.98319999999999996],[1381377600,0.98250000000000004],[1381464000,1.0029999999999999],[1381550400,1.004],[1381636800,1.004],[1381723200,1.004],[1381809600,1.026],[1381896000,0.99650000000000005],[1381982400,0.97960000000000003],[1382068800,0.98750000000000004],[1382155200,1.012],[1382241600,1.012],[1382328000,1.012],[1382414400,1.0469999999999999],[1382500800,1.075],[1382587200,1.0820000000000001],[1382673600,1.0960000000000001],[1382760000,1.103],[1382846400,1.103],[1382932800,1.103],[1383019200,1.1060000000000001],[1383105600,1.105],[1383192000,1.0800000000000001],[1383278400,1.0620000000000001],[1383364800,1.018],[1383451200,1.018],[1383541200,1.018],[1383627600,1.0289999999999999],[1383714000,1.0680000000000001],[1383800400,1.129],[1383886800,1.1220000000000001],[1383973200,1.123],[1384059600,1.123],[1384146000,1.123],[1384232400,1.1339999999999999],[1384318800,1.1040000000000001],[1384405200,1.129],[1384491600,1.0960000000000001],[1384578000,1.1259999999999999],[1384664400,1.1259999999999999],[1384750800,1.1259999999999999],[1384837200,1.1719999999999999],[1384923600,1.1859999999999999],[1385010000,1.202],[1385096400,1.2030000000000001],[1385182800,1.2090000000000001],[1385269200,1.2090000000000001],[1385355600,1.2090000000000001],[1385442000,1.254],[1385528400,1.2809999999999999],[1385614800,1.3129999999999999],[1385701200,1.3129999999999999],[1385787600,1.3069999999999999],[1385874000,1.3069999999999999],[1385960400,1.3069999999999999],[1386046800,1.3029999999999999],[1386133200,1.284],[1386219600,1.266],[1386306000,1.2769999999999999],[1386392400,1.2709999999999999],[1386478800,1.2709999999999999],[1386565200,1.2709999999999999],[1386651600,1.2729999999999999],[1386738000,1.276],[1386824400,1.3029999999999999],[1386910800,1.306],[1386997200,1.29],[1387083600,1.29],[1387170000,1.29],[1387256400,1.302],[1387342800,1.3049999999999999],[1387429200,1.3180000000000001],[1387515600,1.306],[1387602000,1.3340000000000001],[1387688400,1.3340000000000001],[1387774800,1.3340000000000001],[1387861200,1.3149999999999999],[1387947600,1.3069999999999999],[1388034000,1.3069999999999999],[1388120400,1.3300000000000001],[1388206800,1.327],[1388293200,1.327],[1388379600,1.327],[1388466000,1.2789999999999999],[1388552400,1.2929999999999999],[1388638800,1.2929999999999999],[1388725200,1.2490000000000001],[1388811600,1.2669999999999999],[1388898000,1.2669999999999999],[1388984400,1.2669999999999999],[1389070800,1.218],[1389157200,1.224],[1389243600,1.1910000000000001],[1389330000,1.1799999999999999],[1389416400,1.1679999999999999],[1389502800,1.1679999999999999],[1389589200,1.1679999999999999],[1389675600,1.1519999999999999],[1389762000,1.143],[1389848400,1.149],[1389934800,1.125],[1390021200,1.1240000000000001],[1390107600,1.1240000000000001],[1390194000,1.1240000000000001],[1390280400,1.1240000000000001],[1390366800,1.181],[1390453200,1.1859999999999999],[1390539600,1.232],[1390626000,1.2230000000000001],[1390712400,1.2230000000000001],[1390798800,1.2230000000000001],[1390885200,1.2450000000000001],[1390971600,1.234],[1391058000,1.2450000000000001],[1391144400,1.2509999999999999],[1391230800,1.228],[1391317200,1.228],[1391403600,1.228],[1391490000,1.2130000000000001],[1391576400,1.218],[1391662800,1.3919999999999999],[1391749200,1.3560000000000001],[1391835600,1.361],[1391922000,1.361],[1392008400,1.361],[1392094800,1.4650000000000001],[1392181200,1.417],[1392267600,1.454],[1392354000,1.4950000000000001],[1392440400,1.448],[1392526800,1.448],[1392613200,1.448],[1392699600,1.448],[1392786000,1.4570000000000001],[1392872400,1.4179999999999999],[1392958800,1.417],[1393045200,1.4239999999999999],[1393131600,1.4239999999999999],[1393218000,1.4239999999999999],[1393304400,1.3959999999999999],[1393390800,1.4379999999999999],[1393477200,1.385],[1393563600,1.409],[1393650000,1.389],[1393736400,1.389],[1393822800,1.389],[1393909200,1.353],[1393995600,1.3720000000000001],[1394082000,1.375],[1394168400,1.3480000000000001],[1394254800,1.3520000000000001],[1394341200,1.3520000000000001],[1394424000,1.3520000000000001],[1394510400,1.3620000000000001],[1394596800,1.341],[1394683200,1.375],[1394769600,1.3759999999999999],[1394856000,1.387],[1394942400,1.387],[1395028800,1.387],[1395115200,1.325],[1395201600,1.3380000000000001],[1395288000,1.3260000000000001],[1395374400,1.3620000000000001],[1395460800,1.3819999999999999],[1395547200,1.3819999999999999],[1395633600,1.3819999999999999],[1395720000,1.329],[1395806400,1.3560000000000001],[1395892800,1.3600000000000001],[1395979200,1.3740000000000001],[1396065600,1.377],[1396152000,1.377],[1396238400,1.377],[1396324800,1.3680000000000001],[1396411200,1.385],[1396497600,1.3879999999999999],[1396584000,1.4139999999999999],[1396670400,1.3600000000000001],[1396756800,1.3600000000000001],[1396843200,1.3600000000000001],[1396929600,1.403],[1397016000,1.393],[1397102400,1.401],[1397188800,1.3779999999999999],[1397275200,1.411],[1397361600,1.411],[1397448000,1.411],[1397534400,1.3700000000000001],[1397620800,1.415],[1397707200,1.427],[1397793600,1.3979999999999999],[1397880000,1.3979999999999999],[1397966400,1.3979999999999999],[1398052800,1.3979999999999999],[1398139200,1.4419999999999999],[1398225600,1.4350000000000001],[1398312000,1.4410000000000001],[1398398400,1.429],[1398484800,1.409],[1398571200,1.409],[1398657600,1.409],[1398744000,1.458],[1398830400,1.446],[1398916800,1.4339999999999999],[1399003200,1.4330000000000001],[1399089600,1.417],[1399176000,1.417],[1399262400,1.417],[1399348800,1.4750000000000001],[1399435200,1.4219999999999999],[1399521600,1.4419999999999999],[1399608000,1.4370000000000001],[1399694400,1.4730000000000001],[1399780800,1.4730000000000001],[1399867200,1.4730000000000001],[1399953600,1.4790000000000001],[1400040000,1.4670000000000001],[1400126400,1.4319999999999999],[1400212800,1.4059999999999999],[1400299200,1.3879999999999999],[1400385600,1.3879999999999999],[1400472000,1.3879999999999999],[1400558400,1.383],[1400644800,1.365],[1400731200,1.351],[1400817600,1.3720000000000001],[1400904000,1.4059999999999999],[1400990400,1.4059999999999999],[1401076800,1.4059999999999999],[1401163200,1.4059999999999999],[1401249600,1.431],[1401336000,1.3700000000000001],[1401422400,1.371],[1401508800,1.3740000000000001],[1401595200,1.3740000000000001],[1401681600,1.3740000000000001],[1401768000,1.381],[1401854400,1.343],[1401940800,1.339],[1402027200,1.403],[1402113600,1.4119999999999999],[1402200000,1.4119999999999999],[1402286400,1.4119999999999999],[1402372800,1.423],[1402459200,1.411],[1402545600,1.383],[1402632000,1.3819999999999999],[1402718400,1.3700000000000001],[1402804800,1.3700000000000001],[1402891200,1.3700000000000001],[1402977600,1.3819999999999999],[1403064000,1.3779999999999999],[1403150400,1.3740000000000001],[1403236800,1.377],[1403323200,1.391],[1403409600,1.391],[1403496000,1.391],[1403582400,1.385],[1403668800,1.375],[1403755200,1.395],[1403841600,1.3859999999999999],[1403928000,1.381],[1404014400,1.381],[1404100800,1.381],[1404187200,1.3899999999999999],[1404273600,1.427],[1404360000,1.0369999999999999],[1404446400,1.042],[1404532800,1.042],[1404619200,1.042],[1404705600,1.042],[1404792000,1.046],[1404878400,1.083],[1404964800,1.081],[1405051200,1.091],[1405137600,1.1000000000000001],[1405224000,1.1000000000000001],[1405310400,1.1000000000000001],[1405396800,1.1020000000000001],[1405483200,1.1160000000000001],[1405569600,1.085],[1405656000,1.0629999999999999],[1405742400,1.0529999999999999],[1405828800,1.0529999999999999],[1405915200,1.0529999999999999],[1406001600,1.0289999999999999],[1406088000,1.0169999999999999],[1406174400,0.99950000000000006],[1406260800,0.98229999999999995],[1406347200,0.99170000000000003],[1406433600,0.99170000000000003],[1406520000,0.99170000000000003],[1406606400,0.9839],[1406692800,1.0249999999999999],[1406779200,1.028],[1406865600,1.0309999999999999],[1406952000,0.96519999999999995],[1407038400,0.96519999999999995],[1407124800,0.96519999999999995],[1407211200,0.95299999999999996],[1407297600,0.96970000000000001],[1407384000,0.98550000000000004],[1407470400,0.98040000000000005],[1407556800,0.99429999999999996],[1407643200,0.99429999999999996],[1407729600,0.99429999999999996],[1407816000,1.002],[1407902400,1.002],[1407988800,1.0069999999999999],[1408075200,0.99939999999999996],[1408161600,0.99539999999999995],[1408248000,0.99539999999999995],[1408334400,0.99539999999999995],[1408420800,1.022],[1408507200,1.0089999999999999],[1408593600,1.006],[1408680000,1.02],[1408766400,1.022],[1408852800,1.022],[1408939200,1.022],[1409025600,1.014],[1409112000,1.014],[1409198400,1.0129999999999999],[1409284800,1.002],[1409371200,1.012],[1409457600,1.012],[1409544000,1.012],[1409630400,1.012],[1409716800,1.0009999999999999],[1409803200,1.0309999999999999],[1409889600,1.024],[1409976000,1.0309999999999999],[1410062400,1.0309999999999999],[1410148800,1.0309999999999999],[1410235200,1.0509999999999999],[1410321600,1.026],[1410408000,1.0309999999999999],[1410494400,1.044],[1410580800,1.002],[1410667200,1.002],[1410753600,1.002],[1410840000,0.98599999999999999],[1410926400,1.0289999999999999],[1411012800,0.99790000000000001],[1411099200,1],[1411185600,1.022],[1411272000,1.022],[1411358400,1.022],[1411444800,1],[1411531200,0.98070000000000002],[1411617600,0.97829999999999995],[1411704000,0.99629999999999996],[1411790400,1.0349999999999999],[1411876800,1.0349999999999999],[1411963200,1.0349999999999999],[1412049600,1.044],[1412136000,1.0309999999999999],[1412222400,1.0149999999999999],[1412308800,1.018],[1412395200,1.022],[1412481600,1.022],[1412568000,1.022],[1412654400,1.0229999999999999],[1412740800,1.0529999999999999],[1412827200,1.0940000000000001],[1412913600,1.0780000000000001],[1413000000,1.099],[1413086400,1.099],[1413172800,1.099],[1413259200,1.1359999999999999],[1413345600,1.1859999999999999],[1413432000,1.1839999999999999],[1413518400,1.1599999999999999],[1413604800,1.131],[1413691200,1.131],[1413777600,1.131],[1413864000,1.133],[1413950400,1.129],[1414036800,1.127],[1414123200,1.1359999999999999],[1414209600,1.1259999999999999],[1414296000,1.1259999999999999],[1414382400,1.1259999999999999],[1414468800,1.151],[1414555200,1.202],[1414641600,1.234],[1414728000,1.2330000000000001],[1414814400,1.21],[1414900800,1.21],[1414990800,1.21],[1415077200,0.87639999999999996],[1415163600,0.84640000000000004],[1415250000,0.78490000000000004],[1415336400,0.71389999999999998],[1415422800,0.6774],[1415509200,0.6774],[1415595600,0.6774],[1415682000,0.68130000000000002],[1415768400,0.6573],[1415854800,0.64559999999999995],[1415941200,0.65820000000000001],[1416027600,0.64359999999999995],[1416114000,0.64359999999999995],[1416200400,0.64359999999999995],[1416286800,0.66510000000000002],[1416373200,0.67989999999999995],[1416459600,0.66220000000000001],[1416546000,0.65700000000000003],[1416632400,0.65139999999999998],[1416718800,0.65139999999999998],[1416805200,0.65139999999999998],[1416891600,0.66459999999999997],[1416978000,0.65639999999999998],[1417064400,0.64490000000000003],[1417150800,0.64490000000000003],[1417237200,0.63729999999999998],[1417323600,0.63729999999999998],[1417410000,0.63729999999999998],[1417496400,0.63039999999999996],[1417582800,0.62070000000000003],[1417669200,0.60729999999999995],[1417755600,0.62360000000000004],[1417842000,0.62080000000000002],[1417928400,0.62080000000000002],[1418014800,0.62080000000000002],[1418101200,0.61980000000000002],[1418187600,0.61219999999999997],[1418274000,0.61029999999999995],[1418360400,0.59389999999999998],[1418446800,0.5655],[1418533200,0.5655],[1418619600,0.5655],[1418706000,0.57040000000000002],[1418792400,0.57740000000000002],[1418878800,0.60589999999999999],[1418965200,0.61380000000000001],[1419051600,0.61850000000000005],[1419138000,0.61850000000000005],[1419224400,0.61850000000000005],[1419310800,0.61639999999999995],[1419397200,0.64159999999999995],[1419483600,0.6361],[1419570000,0.6361],[1419656400,0.64870000000000005],[1419742800,0.64870000000000005],[1419829200,0.64870000000000005],[1419915600,0.63129999999999997],[1420002000,0.61939999999999995],[1420088400,0.58860000000000001],[1420174800,0.58860000000000001],[1420261200,0.58599999999999997],[1420347600,0.58599999999999997],[1420434000,0.58599999999999997],[1420520400,0.5978],[1420606800,0.58689999999999998],[1420693200,0.5786],[1420779600,0.59470000000000001],[1420866000,0.59160000000000001],[1420952400,0.59160000000000001],[1421038800,0.59160000000000001],[1421125200,0.59850000000000003],[1421211600,0.63460000000000005],[1421298000,0.63539999999999996],[1421384400,0.60770000000000002],[1421470800,0.61970000000000003],[1421557200,0.61970000000000003],[1421643600,0.61970000000000003],[1421730000,0.61970000000000003],[1421816400,0.60919999999999996],[1421902800,0.59179999999999999],[1421989200,0.62170000000000003],[1422075600,0.62649999999999995],[1422162000,0.62649999999999995],[1422248400,0.62649999999999995],[1422334800,0.63360000000000005],[1422421200,0.64549999999999996],[1422507600,0.63580000000000003],[1422594000,0.62490000000000001],[1422680400,0.58620000000000005],[1422766800,0.58620000000000005],[1422853200,0.58620000000000005],[1422939600,0.60019999999999996],[1423026000,0.61280000000000001],[1423112400,0.58819999999999995],[1423198800,0.59850000000000003],[1423285200,0.60509999999999997],[1423371600,0.60509999999999997],[1423458000,0.60509999999999997],[1423544400,0.57940000000000003],[1423630800,0.59360000000000002],[1423717200,0.59209999999999996],[1423803600,0.59050000000000002],[1423890000,0.59499999999999997],[1423976400,0.59499999999999997],[1424062800,0.59499999999999997],[1424149200,0.59499999999999997],[1424235600,0.58809999999999996],[1424322000,0.59560000000000002],[1424408400,0.59040000000000004],[1424494800,0.57720000000000005],[1424581200,0.57720000000000005],[1424667600,0.57720000000000005],[1424754000,0.57769999999999999],[1424840400,0.57689999999999997],[1424926800,0.5827],[1425013200,0.59240000000000004],[1425099600,0.59160000000000001],[1425186000,0.59160000000000001],[1425272400,0.59160000000000001],[1425358800,0.60229999999999995],[1425445200,0.60070000000000001],[1425531600,0.61180000000000001],[1425618000,0.61409999999999998],[1425704400,0.60329999999999995],[1425790800,0.60329999999999995],[1425873600,0.60329999999999995],[1425960000,0.61580000000000001],[1426046400,0.59670000000000001],[1426132800,0.61060000000000003],[1426219200,0.60470000000000002],[1426305600,0.59470000000000001],[1426392000,0.59470000000000001],[1426478400,0.59470000000000001],[1426564800,0.60489999999999999],[1426651200,0.61839999999999995],[1426737600,0.61460000000000004],[1426824000,0.61419999999999997],[1426910400,0.63749999999999996],[1426996800,0.63749999999999996],[1427083200,0.63749999999999996],[1427169600,0.62329999999999997],[1427256000,0.63219999999999998],[1427342400,0.628],[1427428800,0.62390000000000001],[1427515200,0.63390000000000002],[1427601600,0.63390000000000002],[1427688000,0.63390000000000002],[1427774400,0.64119999999999999],[1427860800,0.64410000000000001],[1427947200,0.66410000000000002],[1428033600,0.66590000000000005],[1428120000,0.66590000000000005],[1428206400,0.66590000000000005],[1428292800,0.66590000000000005],[1428379200,0.66569999999999996],[1428465600,0.6895],[1428552000,0.66810000000000003],[1428638400,0.65790000000000004],[1428724800,0.64759999999999995],[1428811200,0.64759999999999995],[1428897600,0.64759999999999995],[1428984000,0.63870000000000005],[1429070400,0.64029999999999998],[1429156800,0.66639999999999999],[1429243200,0.64990000000000003],[1429329600,0.64349999999999996],[1429416000,0.64349999999999996],[1429502400,0.64349999999999996],[1429588800,0.64510000000000001],[1429675200,0.6492],[1429761600,0.65080000000000005],[1429848000,0.65000000000000002],[1429934400,0.64739999999999998],[1430020800,0.64739999999999998],[1430107200,0.64739999999999998],[1430193600,0.65369999999999995],[1430280000,0.66010000000000002],[1430366400,0.64839999999999998],[1430452800,0.64029999999999998],[1430539200,0.65149999999999997],[1430625600,0.65149999999999997],[1430712000,0.65149999999999997],[1430798400,0.64459999999999995],[1430884800,0.65080000000000005],[1430971200,0.73319999999999996],[1431057600,0.74850000000000005],[1431144000,0.73399999999999999],[1431230400,0.73399999999999999],[1431316800,0.73399999999999999],[1431403200,0.76149999999999995],[1431489600,0.76670000000000005],[1431576000,0.78259999999999996],[1431662400,0.77129999999999999],[1431748800,0.77070000000000005],[1431835200,0.77070000000000005],[1431921600,0.77070000000000005],[1432008000,0.76400000000000001],[1432094400,0.73780000000000001],[1432180800,0.73529999999999995],[1432267200,0.73750000000000004],[1432353600,0.73099999999999998],[1432440000,0.73099999999999998],[1432526400,0.73099999999999998],[1432612800,0.73099999999999998],[1432699200,0.73780000000000001],[1432785600,0.75170000000000003],[1432872000,0.7581],[1432958400,0.77029999999999998],[1433044800,0.77029999999999998],[1433131200,0.77029999999999998],[1433217600,0.7591],[1433304000,0.76670000000000005],[1433390400,0.77090000000000003],[1433476800,0.76470000000000005],[1433563200,0.75770000000000004],[1433649600,0.75770000000000004],[1433736000,0.75770000000000004],[1433822400,0.752],[1433908800,0.76049999999999995],[1433995200,0.7671],[1434081600,0.77629999999999999],[1434168000,0.7651],[1434254400,0.7651],[1434340800,0.7651],[1434427200,0.7712],[1434513600,0.75360000000000005],[1434600000,0.76680000000000004],[1434686400,0.77990000000000004],[1434772800,0.79669999999999996],[1434859200,0.79669999999999996],[1434945600,0.79669999999999996],[1435032000,0.79090000000000005],[1435118400,0.79179999999999995],[1435204800,0.76910000000000001],[1435291200,0.76239999999999997],[1435377600,0.76270000000000004],[1435464000,0.76270000000000004],[1435550400,0.76270000000000004],[1435636800,0.78139999999999998],[1435723200,0.79579999999999995],[1435809600,0.80640000000000001],[1435896000,null]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80659999999999998],[947048400,0.81430000000000002],[947134800,0.80930000000000002],[947221200,0.7863],[947307600,0.83420000000000005],[947394000,0.83420000000000005],[947480400,0.83420000000000005],[947566800,0.84960000000000002],[947653200,0.83709999999999996],[947739600,0.81940000000000002],[947826000,0.84030000000000005],[947912400,0.80579999999999996],[947998800,0.80579999999999996],[948085200,0.80579999999999996],[948171600,0.80579999999999996],[948258000,0.81120000000000003],[948344400,0.79420000000000002],[948430800,0.79669999999999996],[948517200,0.77649999999999997],[948603600,0.77649999999999997],[948690000,0.77649999999999997],[948776400,0.7833],[948862800,0.79300000000000004],[948949200,0.80079999999999996],[949035600,0.78169999999999995],[949122000,0.748],[949208400,0.748],[949294800,0.748],[949381200,0.75360000000000005],[949467600,0.78769999999999996],[949554000,0.78759999999999997],[949640400,0.78159999999999996],[949726800,0.78690000000000004],[949813200,0.78690000000000004],[949899600,0.78690000000000004],[949986000,0.76049999999999995],[950072400,0.77149999999999996],[950158800,0.80110000000000003],[950245200,0.75529999999999997],[950331600,0.74260000000000004],[950418000,0.74260000000000004],[950504400,0.74260000000000004],[950590800,0.72540000000000004],[950677200,0.75849999999999995],[950763600,0.76839999999999997],[950850000,0.76090000000000002],[950936400,0.78849999999999998],[951022800,0.78849999999999998],[951109200,0.78849999999999998],[951195600,0.78849999999999998],[951282000,0.73140000000000005],[951368400,0.75449999999999995],[951454800,0.67290000000000005],[951541200,0.66190000000000004],[951627600,0.66190000000000004],[951714000,0.66190000000000004],[951800400,0.6754],[951886800,0.70109999999999995],[951973200,0.68049999999999999],[952059600,0.68140000000000001],[952146000,0.61539999999999995],[952232400,0.61539999999999995],[952318800,0.61539999999999995],[952405200,0.6391],[952491600,0.67859999999999998],[952578000,0.61719999999999997],[952664400,0.67500000000000004],[952750800,0.62350000000000005],[952837200,0.62350000000000005],[952923600,0.62350000000000005],[953010000,0.60650000000000004],[953096400,0.63700000000000001],[953182800,0.65590000000000004],[953269200,0.63939999999999997],[953355600,0.62829999999999997],[953442000,0.62829999999999997],[953528400,0.62829999999999997],[953614800,0.64629999999999999],[953701200,0.62980000000000003],[953787600,0.59830000000000005],[953874000,0.6028],[953960400,0.61570000000000003],[954046800,0.61570000000000003],[954133200,0.61570000000000003],[954219600,0.59450000000000003],[954306000,0.62880000000000003],[954392400,0.59260000000000002],[954478800,0.6139],[954565200,0.61109999999999998],[954651600,0.61109999999999998],[954734400,0.61109999999999998],[954820800,0.60099999999999998],[954907200,0.6089],[954993600,0.61529999999999996],[955080000,0.61680000000000001],[955166400,0.64859999999999995],[955252800,0.64859999999999995],[955339200,0.64859999999999995],[955425600,0.64029999999999998],[955512000,0.65010000000000001],[955598400,0.62839999999999996],[955684800,0.69410000000000005],[955771200,0.66410000000000002],[955857600,0.66410000000000002],[955944000,0.66410000000000002],[956030400,0.64659999999999995],[956116800,0.64639999999999997],[956203200,0.64629999999999999],[956289600,0.67369999999999997],[956376000,0.67369999999999997],[956462400,0.67369999999999997],[956548800,0.67369999999999997],[956635200,0.68320000000000003],[956721600,0.69799999999999995],[956808000,0.80169999999999997],[956894400,0.77549999999999997],[956980800,0.74780000000000002],[957067200,0.74780000000000002],[957153600,0.74780000000000002],[957240000,0.75549999999999995],[957326400,0.7419],[957412800,0.7349],[957499200,0.73599999999999999],[957585600,0.7258],[957672000,0.7258],[957758400,0.7258],[957844800,0.73540000000000005],[957931200,0.7157],[958017600,0.71870000000000001],[958104000,0.71350000000000002],[958190400,0.70679999999999998],[958276800,0.70679999999999998],[958363200,0.70679999999999998],[958449600,0.71519999999999995],[958536000,0.66679999999999995],[958622400,0.64700000000000002],[958708800,0.64829999999999999],[958795200,0.68030000000000002],[958881600,0.68030000000000002],[958968000,0.68030000000000002],[959054400,0.69359999999999999],[959140800,0.69230000000000003],[959227200,0.69810000000000005],[959313600,0.69850000000000001],[959400000,0.70409999999999995],[959486400,0.70409999999999995],[959572800,0.70409999999999995],[959659200,0.70409999999999995],[959745600,0.71450000000000002],[959832000,0.72230000000000005],[959918400,0.70540000000000003],[960004800,0.66559999999999997],[960091200,0.66559999999999997],[960177600,0.66559999999999997],[960264000,0.63959999999999995],[960350400,0.621],[960436800,0.61140000000000005],[960523200,0.61419999999999997],[960609600,0.57979999999999998],[960696000,0.57979999999999998],[960782400,0.57979999999999998],[960868800,0.60019999999999996],[960955200,0.63239999999999996],[961041600,0.59970000000000001],[961128000,0.5877],[961214400,0.5847],[961300800,0.5847],[961387200,0.5847],[961473600,0.59409999999999996],[961560000,0.55740000000000001],[961646400,0.54990000000000006],[961732800,0.54020000000000001],[961819200,0.55169999999999997],[961905600,0.55169999999999997],[961992000,0.55169999999999997],[962078400,0.58579999999999999],[962164800,0.55410000000000004],[962251200,0.53800000000000003],[962337600,0.52869999999999995],[962424000,0.50780000000000003],[962510400,0.50780000000000003],[962596800,0.50780000000000003],[962683200,0.4965],[962769600,0.4965],[962856000,0.85519999999999996],[962942400,0.83009999999999995],[963028800,0.87709999999999999],[963115200,0.87709999999999999],[963201600,0.87709999999999999],[963288000,0.87570000000000003],[963374400,0.89870000000000005],[963460800,0.87050000000000005],[963547200,0.86550000000000005],[963633600,0.90680000000000005],[963720000,0.90680000000000005],[963806400,0.90680000000000005],[963892800,0.91739999999999999],[963979200,0.94999999999999996],[964065600,0.9244],[964152000,0.88580000000000003],[964238400,0.86699999999999999],[964324800,0.86699999999999999],[964411200,0.86699999999999999],[964497600,0.87009999999999998],[964584000,0.81320000000000003],[964670400,0.83499999999999996],[964756800,0.83189999999999997],[964843200,0.85719999999999996],[964929600,0.85719999999999996],[965016000,0.85719999999999996],[965102400,0.86329999999999996],[965188800,0.83450000000000002],[965275200,0.8407],[965361600,0.85619999999999996],[965448000,0.9204],[965534400,0.9204],[965620800,0.9204],[965707200,0.86919999999999997],[965793600,0.87109999999999999],[965880000,0.84799999999999998],[965966400,0.87719999999999998],[966052800,0.8488],[966139200,0.8488],[966225600,0.8488],[966312000,0.84899999999999998],[966398400,0.87080000000000002],[966484800,0.87829999999999997],[966571200,0.89390000000000003],[966657600,0.87280000000000002],[966744000,0.87280000000000002],[966830400,0.87280000000000002],[966916800,0.87319999999999998],[967003200,0.88160000000000005],[967089600,0.90100000000000002],[967176000,0.89600000000000002],[967262400,0.89439999999999997],[967348800,0.89439999999999997],[967435200,0.89439999999999997],[967521600,0.85509999999999997],[967608000,0.82279999999999998],[967694400,0.79049999999999998],[967780800,0.75949999999999995],[967867200,0.81440000000000001],[967953600,0.81440000000000001],[968040000,0.81440000000000001],[968126400,0.81440000000000001],[968212800,0.78259999999999996],[968299200,0.71430000000000005],[968385600,0.69810000000000005],[968472000,0.66059999999999997],[968558400,0.66059999999999997],[968644800,0.66059999999999997],[968731200,0.71730000000000005],[968817600,0.6764],[968904000,0.66000000000000003],[968990400,0.65110000000000001],[969076800,0.65459999999999996],[969163200,0.65459999999999996],[969249600,0.65459999999999996],[969336000,0.66910000000000003],[969422400,0.60709999999999997],[969508800,0.6341],[969595200,0.65059999999999996],[969681600,0.63770000000000004],[969768000,0.63770000000000004],[969854400,0.63770000000000004],[969940800,0.60699999999999998],[970027200,0.58830000000000005],[970113600,0.58540000000000003],[970200000,0.5857],[970286400,0.56989999999999996],[970372800,0.56989999999999996],[970459200,0.56989999999999996],[970545600,0.59909999999999997],[970632000,0.57840000000000003],[970718400,0.55889999999999995],[970804800,0.61160000000000003],[970891200,0.63149999999999995],[970977600,0.63149999999999995],[971064000,0.63149999999999995],[971150400,0.61890000000000001],[971236800,0.66890000000000005],[971323200,0.61890000000000001],[971409600,0.66259999999999997],[971496000,0.65269999999999995],[971582400,0.65269999999999995],[971668800,0.65269999999999995],[971755200,0.61839999999999995],[971841600,0.58279999999999998],[971928000,0.60409999999999997],[972014400,0.58589999999999998],[972100800,0.57809999999999995],[972187200,0.57809999999999995],[972273600,0.57809999999999995],[972360000,0.56240000000000001],[972446400,0.50370000000000004],[972532800,0.4667],[972619200,0.53990000000000005],[972705600,0.50360000000000005],[972792000,0.50360000000000005],[972882000,0.50360000000000005],[972968400,0.52890000000000004],[973054800,0.50870000000000004],[973141200,0.5101],[973227600,0.51849999999999996],[973314000,0.56000000000000005],[973400400,0.56000000000000005],[973486800,0.56000000000000005],[973573200,0.52949999999999997],[973659600,0.4985],[973746000,0.51349999999999996],[973832400,0.51400000000000001],[973918800,0.51049999999999995],[974005200,0.51049999999999995],[974091600,0.51049999999999995],[974178000,0.52569999999999995],[974264400,0.48099999999999998],[974350800,0.48070000000000002],[974437200,0.49009999999999998],[974523600,0.58409999999999995],[974610000,0.58409999999999995],[974696400,0.58409999999999995],[974782800,0.5353],[974869200,0.54790000000000005],[974955600,0.55589999999999995],[975042000,0.55589999999999995],[975128400,0.55449999999999999],[975214800,0.55449999999999999],[975301200,0.55449999999999999],[975387600,0.58109999999999995],[975474000,0.61280000000000001],[975560400,0.5645],[975646800,0.59509999999999996],[975733200,0.62490000000000001],[975819600,0.62490000000000001],[975906000,0.62490000000000001],[975992400,0.56769999999999998],[976078800,0.5212],[976165200,0.55359999999999998],[976251600,0.55169999999999997],[976338000,0.56850000000000001],[976424400,0.56850000000000001],[976510800,0.56850000000000001],[976597200,0.57689999999999997],[976683600,0.55349999999999999],[976770000,0.57250000000000001],[976856400,0.54669999999999996],[976942800,0.57969999999999999],[977029200,0.57969999999999999],[977115600,0.57969999999999999],[977202000,0.58850000000000002],[977288400,0.51800000000000002],[977374800,0.54959999999999998],[977461200,0.55530000000000002],[977547600,0.54600000000000004],[977634000,0.54600000000000004],[977720400,0.54600000000000004],[977806800,0.54600000000000004],[977893200,0.5494],[977979600,0.53959999999999997],[978066000,0.50760000000000005],[978152400,0.4834],[978238800,0.4834],[978325200,0.4834],[978411600,0.4834],[978498000,0.49659999999999999],[978584400,0.46150000000000002],[978670800,0.49719999999999998],[978757200,0.49609999999999999],[978843600,0.49609999999999999],[978930000,0.49609999999999999],[979016400,0.50049999999999994],[979102800,0.45400000000000001],[979189200,0.45689999999999997],[979275600,0.4657],[979362000,0.46010000000000001],[979448400,0.46010000000000001],[979534800,0.46010000000000001],[979621200,0.46010000000000001],[979707600,0.49480000000000002],[979794000,0.4803],[979880400,0.47949999999999998],[979966800,0.49059999999999998],[980053200,0.49059999999999998],[980139600,0.49059999999999998],[980226000,0.55759999999999998],[980312400,0.505],[980398800,0.53280000000000005],[980485200,0.53380000000000005],[980571600,0.5444],[980658000,0.5444],[980744400,0.5444],[980830800,0.50170000000000003],[980917200,0.5373],[981003600,0.48780000000000001],[981090000,0.4834],[981176400,0.53580000000000005],[981262800,0.53580000000000005],[981349200,0.53580000000000005],[981435600,0.4854],[981522000,0.51639999999999997],[981608400,0.4677],[981694800,0.47060000000000002],[981781200,0.47649999999999998],[981867600,0.47649999999999998],[981954000,0.47649999999999998],[982040400,0.49740000000000001],[982126800,0.50790000000000002],[982213200,0.51659999999999995],[982299600,0.497],[982386000,0.51539999999999997],[982472400,0.51539999999999997],[982558800,0.51539999999999997],[982645200,0.51539999999999997],[982731600,0.50800000000000001],[982818000,0.53110000000000002],[982904400,0.49980000000000002],[982990800,0.51490000000000002],[983077200,0.51490000000000002],[983163600,0.51490000000000002],[983250000,0.5444],[983336400,0.54610000000000003],[983422800,0.57709999999999995],[983509200,0.54000000000000004],[983595600,0.53139999999999998],[983682000,0.53139999999999998],[983768400,0.53139999999999998],[983854800,0.53910000000000002],[983941200,0.56950000000000001],[984027600,0.57969999999999999],[984114000,0.64600000000000002],[984200400,0.65169999999999995],[984286800,0.65169999999999995],[984373200,0.65169999999999995],[984459600,0.63290000000000002],[984546000,0.59350000000000003],[984632400,0.60260000000000002],[984718800,0.6028],[984805200,0.50280000000000002],[984891600,0.50280000000000002],[984978000,0.50280000000000002],[985064400,0.56999999999999995],[985150800,0.58150000000000002],[985237200,0.5827],[985323600,0.57150000000000001],[985410000,0.56000000000000005],[985496400,0.56000000000000005],[985582800,0.56000000000000005],[985669200,0.51149999999999995],[985755600,0.57730000000000004],[985842000,0.50739999999999996],[985928400,0.54620000000000002],[986014800,0.50129999999999997],[986101200,0.50129999999999997],[986184000,0.50129999999999997],[986270400,0.54259999999999997],[986356800,0.52839999999999998],[986443200,0.48420000000000002],[986529600,0.5514],[986616000,0.58740000000000003],[986702400,0.58740000000000003],[986788800,0.58740000000000003],[986875200,0.57650000000000001],[986961600,0.56140000000000001],[987048000,0.54310000000000003],[987134400,0.55220000000000002],[987220800,0.55220000000000002],[987307200,0.55220000000000002],[987393600,0.55220000000000002],[987480000,0.55149999999999999],[987566400,0.54890000000000005],[987652800,0.5363],[987739200,0.54990000000000006],[987825600,0.54590000000000005],[987912000,0.54590000000000005],[987998400,0.54590000000000005],[988084800,0.53220000000000001],[988171200,0.53659999999999997],[988257600,0.54910000000000003],[988344000,0.5454],[988430400,0.50260000000000005],[988516800,0.50260000000000005],[988603200,0.50260000000000005],[988689600,0.51149999999999995],[988776000,0.54190000000000005],[988862400,0.55200000000000005],[988948800,0.52910000000000001],[989035200,0.498],[989121600,0.498],[989208000,0.498],[989294400,0.48970000000000002],[989380800,0.4869],[989467200,0.50249999999999995],[989553600,0.5091],[989640000,0.4919],[989726400,0.4919],[989812800,0.4919],[989899200,0.47999999999999998],[989985600,0.49809999999999999],[990072000,0.51100000000000001],[990158400,0.49719999999999998],[990244800,0.53290000000000004],[990331200,0.53290000000000004],[990417600,0.53290000000000004],[990504000,0.59930000000000005],[990590400,0.78549999999999998],[990676800,0.7843],[990763200,0.748],[990849600,0.76770000000000005],[990936000,0.76770000000000005],[991022400,0.76770000000000005],[991108800,0.76770000000000005],[991195200,0.77939999999999998],[991281600,0.76600000000000001],[991368000,0.76429999999999998],[991454400,0.74470000000000003],[991540800,0.74470000000000003],[991627200,0.74470000000000003],[991713600,0.76419999999999999],[991800000,0.77480000000000004],[991886400,0.79069999999999996],[991972800,0.76439999999999997],[992059200,0.76859999999999995],[992145600,0.76859999999999995],[992232000,0.76859999999999995],[992318400,0.74719999999999998],[992404800,0.74980000000000002],[992491200,0.71989999999999998],[992577600,0.78739999999999999],[992664000,0.6966],[992750400,0.6966],[992836800,0.6966],[992923200,0.70369999999999999],[993009600,0.75660000000000005],[993096000,0.73450000000000004],[993182400,0.72009999999999996],[993268800,0.72409999999999997],[993355200,0.72409999999999997],[993441600,0.72409999999999997],[993528000,0.75209999999999999],[993614400,0.7107],[993700800,0.73329999999999995],[993787200,0.73340000000000005],[993873600,0.72770000000000001],[993960000,0.72770000000000001],[994046400,0.72770000000000001],[994132800,0.73229999999999995],[994219200,0.747],[994305600,0.747],[994392000,0.80020000000000002],[994478400,0.80330000000000001],[994564800,0.80330000000000001],[994651200,0.80330000000000001],[994737600,0.80669999999999997],[994824000,0.80330000000000001],[994910400,0.82220000000000004],[994996800,0.8286],[995083200,0.80669999999999997],[995169600,0.80669999999999997],[995256000,0.80669999999999997],[995342400,0.71719999999999995],[995428800,0.79449999999999998],[995515200,0.73309999999999997],[995601600,0.79300000000000004],[995688000,0.77749999999999997],[995774400,0.77749999999999997],[995860800,0.77749999999999997],[995947200,0.69079999999999997],[996033600,0.74219999999999997],[996120000,0.74590000000000001],[996206400,0.70230000000000004],[996292800,0.73629999999999995],[996379200,0.73629999999999995],[996465600,0.73629999999999995],[996552000,0.7389],[996638400,0.75239999999999996],[996724800,0.69230000000000003],[996811200,0.6643],[996897600,0.67120000000000002],[996984000,0.67120000000000002],[997070400,0.67120000000000002],[997156800,0.69499999999999995],[997243200,0.74609999999999999],[997329600,0.71750000000000003],[997416000,0.71879999999999999],[997502400,0.68610000000000004],[997588800,0.68610000000000004],[997675200,0.68610000000000004],[997761600,0.69699999999999995],[997848000,0.73499999999999999],[997934400,0.73009999999999997],[998020800,0.75580000000000003],[998107200,0.7571],[998193600,0.7571],[998280000,0.7571],[998366400,0.72360000000000002],[998452800,0.75749999999999995],[998539200,0.73970000000000002],[998625600,0.74080000000000001],[998712000,0.75849999999999995],[998798400,0.75849999999999995],[998884800,0.75849999999999995],[998971200,0.7722],[999057600,0.74650000000000005],[999144000,0.78039999999999998],[999230400,0.7762],[999316800,0.78480000000000005],[999403200,0.78480000000000005],[999489600,0.78480000000000005],[999576000,0.78480000000000005],[999662400,0.78459999999999996],[999748800,0.79210000000000003],[999835200,0.75749999999999995],[999921600,0.79279999999999995],[1000008000,0.79279999999999995],[1000094400,0.79279999999999995],[1000180800,0.72350000000000003],[1000267200,0.72350000000000003],[1000353600,0.72350000000000003],[1000440000,0.72350000000000003],[1000526400,0.72350000000000003],[1000612800,0.72350000000000003],[1000699200,0.72350000000000003],[1000785600,0.66720000000000002],[1000872000,0.6784],[1000958400,0.64829999999999999],[1001044800,0.75990000000000002],[1001131200,0.73309999999999997],[1001217600,0.73309999999999997],[1001304000,0.73309999999999997],[1001390400,0.68820000000000003],[1001476800,0.80310000000000004],[1001563200,0.79179999999999995],[1001649600,0.67049999999999998],[1001736000,0.72399999999999998],[1001822400,0.72399999999999998],[1001908800,0.72399999999999998],[1001995200,0.79000000000000004],[1002081600,0.76959999999999995],[1002168000,0.76049999999999995],[1002254400,0.6754],[1002340800,0.73670000000000002],[1002427200,0.73670000000000002],[1002513600,0.73670000000000002],[1002600000,0.73070000000000002],[1002686400,0.77249999999999996],[1002772800,0.78100000000000003],[1002859200,0.73060000000000003],[1002945600,0.78659999999999997],[1003032000,0.78659999999999997],[1003118400,0.78659999999999997],[1003204800,0.83099999999999996],[1003291200,0.76919999999999999],[1003377600,0.75390000000000001],[1003464000,0.82399999999999995],[1003550400,0.81110000000000004],[1003636800,0.81110000000000004],[1003723200,0.81110000000000004],[1003809600,0.77580000000000005],[1003896000,0.81410000000000005],[1003982400,0.80120000000000002],[1004068800,0.71889999999999998],[1004155200,0.67979999999999996],[1004241600,0.67979999999999996],[1004331600,0.67979999999999996],[1004418000,0.6784],[1004504400,0.67030000000000001],[1004590800,0.68369999999999997],[1004677200,0.65149999999999997],[1004763600,0.6573],[1004850000,0.6573],[1004936400,0.6573],[1005022800,0.67579999999999996],[1005109200,0.76129999999999998],[1005195600,0.7752],[1005282000,0.77280000000000004],[1005368400,0.75339999999999996],[1005454800,0.75339999999999996],[1005541200,0.75339999999999996],[1005627600,0.76829999999999998],[1005714000,0.59940000000000004],[1005800400,0.56479999999999997],[1005886800,0.55730000000000002],[1005973200,0.5302],[1006059600,0.5302],[1006146000,0.5302],[1006232400,0.53749999999999998],[1006318800,0.51219999999999999],[1006405200,0.53510000000000002],[1006491600,0.53510000000000002],[1006578000,0.5101],[1006664400,0.5101],[1006750800,0.5101],[1006837200,0.48699999999999999],[1006923600,0.48099999999999998],[1007010000,0.46949999999999997],[1007096400,0.48039999999999999],[1007182800,0.4829],[1007269200,0.4829],[1007355600,0.4829],[1007442000,0.46550000000000002],[1007528400,0.44850000000000001],[1007614800,0.44919999999999999],[1007701200,0.43409999999999999],[1007787600,0.43869999999999998],[1007874000,0.43869999999999998],[1007960400,0.43869999999999998],[1008046800,0.42320000000000002],[1008133200,0.45660000000000001],[1008219600,0.4178],[1008306000,0.44169999999999998],[1008392400,0.432],[1008478800,0.432],[1008565200,0.432],[1008651600,0.41110000000000002],[1008738000,0.39850000000000002],[1008824400,0.4178],[1008910800,0.41099999999999998],[1008997200,0.41270000000000001],[1009083600,0.41270000000000001],[1009170000,0.41270000000000001],[1009256400,null],[1009861200,0.45889999999999997],[1009947600,0.45889999999999997],[1010034000,0.45190000000000002],[1010120400,0.43569999999999998],[1010206800,0.41499999999999998],[1010293200,0.41499999999999998],[1010379600,0.41499999999999998],[1010466000,0.48249999999999998],[1010552400,0.51659999999999995],[1010638800,0.51480000000000004],[1010725200,0.49120000000000003],[1010811600,0.51070000000000004],[1010898000,0.51070000000000004],[1010984400,0.51070000000000004],[1011070800,0.50480000000000003],[1011157200,0.51480000000000004],[1011243600,0.50229999999999997],[1011330000,0.50049999999999994],[1011416400,0.49569999999999997],[1011502800,0.49569999999999997],[1011589200,0.49569999999999997],[1011675600,0.49569999999999997],[1011762000,0.50629999999999997],[1011848400,0.50870000000000004],[1011934800,0.51759999999999995],[1012021200,0.52129999999999999],[1012107600,0.52129999999999999],[1012194000,0.52129999999999999],[1012280400,0.5222],[1012366800,0.5524],[1012453200,0.54330000000000001],[1012539600,0.64239999999999997],[1012626000,0.63690000000000002],[1012712400,0.63690000000000002],[1012798800,0.63690000000000002],[1012885200,0.62280000000000002],[1012971600,0.65649999999999997],[1013058000,0.6804],[1013144400,0.68049999999999999],[1013230800,0.67330000000000001],[1013317200,0.67330000000000001],[1013403600,0.67330000000000001],[1013490000,0.64510000000000001],[1013576400,0.66590000000000005],[1013662800,0.68159999999999998],[1013749200,0.6633],[1013835600,0.66390000000000005],[1013922000,0.66390000000000005],[1014008400,0.66390000000000005],[1014094800,0.66390000000000005],[1014181200,0.67149999999999999],[1014267600,0.63690000000000002],[1014354000,0.66800000000000004],[1014440400,0.65339999999999998],[1014526800,0.65339999999999998],[1014613200,0.65339999999999998],[1014699600,0.65449999999999997],[1014786000,0.66559999999999997],[1014872400,0.65229999999999999],[1014958800,0.64900000000000002],[1015045200,0.63690000000000002],[1015131600,0.63690000000000002],[1015218000,0.63690000000000002],[1015304400,0.62319999999999998],[1015390800,0.66490000000000005],[1015477200,0.64419999999999999],[1015563600,0.62360000000000004],[1015650000,0.61419999999999997],[1015736400,0.61419999999999997],[1015822800,0.61419999999999997],[1015909200,0.58730000000000004],[1015995600,0.59450000000000003],[1016082000,0.59050000000000002],[1016168400,0.6109],[1016254800,0.62460000000000004],[1016341200,0.62460000000000004],[1016427600,0.62460000000000004],[1016514000,0.62190000000000001],[1016600400,0.60119999999999996],[1016686800,0.58779999999999999],[1016773200,0.60699999999999998],[1016859600,0.67620000000000002],[1016946000,0.67620000000000002],[1017032400,0.67620000000000002],[1017118800,0.69120000000000004],[1017205200,0.72829999999999995],[1017291600,0.81799999999999995],[1017378000,0.84689999999999999],[1017464400,0.84689999999999999],[1017550800,0.84689999999999999],[1017637200,0.84689999999999999],[1017723600,0.8488],[1017810000,0.83140000000000003],[1017896400,0.84050000000000002],[1017982800,0.81699999999999995],[1018069200,0.82299999999999995],[1018155600,0.82299999999999995],[1018238400,0.82299999999999995],[1018324800,0.80210000000000004],[1018411200,0.78310000000000002],[1018497600,0.76570000000000005],[1018584000,0.74260000000000004],[1018670400,0.71619999999999995],[1018756800,0.71619999999999995],[1018843200,0.71619999999999995],[1018929600,0.72240000000000004],[1019016000,0.72770000000000001],[1019102400,0.70399999999999996],[1019188800,0.71079999999999999],[1019275200,0.68010000000000004],[1019361600,0.68010000000000004],[1019448000,0.68010000000000004],[1019534400,0.6804],[1019620800,0.66210000000000002],[1019707200,0.67059999999999997],[1019793600,0.6865],[1019880000,0.68869999999999998],[1019966400,0.68869999999999998],[1020052800,0.68869999999999998],[1020139200,0.72130000000000005],[1020225600,0.71760000000000002],[1020312000,0.7329],[1020398400,0.70509999999999995],[1020484800,0.73099999999999998],[1020571200,0.73099999999999998],[1020657600,0.73099999999999998],[1020744000,0.75190000000000001],[1020830400,0.73850000000000005],[1020916800,0.76249999999999996],[1021003200,0.76419999999999999],[1021089600,0.75460000000000005],[1021176000,0.75460000000000005],[1021262400,0.75460000000000005],[1021348800,0.72970000000000002],[1021435200,0.75329999999999997],[1021521600,0.77780000000000005],[1021608000,0.76990000000000003],[1021694400,0.7278],[1021780800,0.7278],[1021867200,0.7278],[1021953600,0.73319999999999996],[1022040000,0.69989999999999997],[1022126400,0.72609999999999997],[1022212800,0.71289999999999998],[1022299200,0.72119999999999995],[1022385600,0.72119999999999995],[1022472000,0.72119999999999995],[1022558400,0.72119999999999995],[1022644800,0.70340000000000003],[1022731200,0.67420000000000002],[1022817600,0.68049999999999999],[1022904000,0.70350000000000001],[1022990400,0.70350000000000001],[1023076800,0.70350000000000001],[1023163200,0.67620000000000002],[1023249600,0.69599999999999995],[1023336000,0.68259999999999998],[1023422400,0.6946],[1023508800,0.70369999999999999],[1023595200,0.70369999999999999],[1023681600,0.70369999999999999],[1023768000,0.67579999999999996],[1023854400,0.68879999999999997],[1023940800,0.69550000000000001],[1024027200,0.74250000000000005],[1024113600,0.71120000000000005],[1024200000,0.71120000000000005],[1024286400,0.71120000000000005],[1024372800,0.70509999999999995],[1024459200,0.70530000000000004],[1024545600,0.7329],[1024632000,0.75370000000000004],[1024718400,0.7802],[1024804800,0.7802],[1024891200,0.7802],[1024977600,0.78659999999999997],[1025064000,0.82809999999999995],[1025150400,0.82609999999999995],[1025236800,0.79310000000000003],[1025323200,0.81269999999999998],[1025409600,0.81269999999999998],[1025496000,0.81269999999999998],[1025582400,0.87209999999999999],[1025668800,1.129],[1025755200,1.0980000000000001],[1025841600,1.0980000000000001],[1025928000,1.105],[1026014400,1.105],[1026100800,1.105],[1026187200,1.111],[1026273600,1.0549999999999999],[1026360000,1.0820000000000001],[1026446400,1.0700000000000001],[1026532800,0.95109999999999995],[1026619200,0.95109999999999995],[1026705600,0.95109999999999995],[1026792000,0.87629999999999997],[1026878400,0.81369999999999998],[1026964800,0.83440000000000003],[1027051200,0.84489999999999998],[1027137600,0.87190000000000001],[1027224000,0.87190000000000001],[1027310400,0.87190000000000001],[1027396800,0.78800000000000003],[1027483200,0.88239999999999996],[1027569600,0.82750000000000001],[1027656000,0.81710000000000005],[1027742400,0.82809999999999995],[1027828800,0.82809999999999995],[1027915200,0.82809999999999995],[1028001600,0.86770000000000003],[1028088000,0.90249999999999997],[1028174400,0.96970000000000001],[1028260800,0.9708],[1028347200,0.95340000000000003],[1028433600,0.95340000000000003],[1028520000,0.95340000000000003],[1028606400,0.92249999999999999],[1028692800,0.87839999999999996],[1028779200,0.87090000000000001],[1028865600,0.84299999999999997],[1028952000,0.94510000000000005],[1029038400,0.94510000000000005],[1029124800,0.94510000000000005],[1029211200,0.8921],[1029297600,0.88880000000000003],[1029384000,0.87409999999999999],[1029470400,0.87770000000000004],[1029556800,0.88360000000000005],[1029643200,0.88360000000000005],[1029729600,0.88360000000000005],[1029816000,0.84740000000000004],[1029902400,0.83199999999999996],[1029988800,0.80969999999999998],[1030075200,0.79159999999999997],[1030161600,0.77500000000000002],[1030248000,0.77500000000000002],[1030334400,0.77500000000000002],[1030420800,0.75609999999999999],[1030507200,0.74429999999999996],[1030593600,0.78900000000000003],[1030680000,0.76039999999999996],[1030766400,0.76600000000000001],[1030852800,0.76600000000000001],[1030939200,0.76600000000000001],[1031025600,0.76600000000000001],[1031112000,0.752],[1031198400,0.7782],[1031284800,0.73150000000000004],[1031371200,0.67169999999999996],[1031457600,0.67169999999999996],[1031544000,0.67169999999999996],[1031630400,0.70920000000000005],[1031716800,0.7026],[1031803200,0.63490000000000002],[1031889600,0.66120000000000001],[1031976000,0.67449999999999999],[1032062400,0.67449999999999999],[1032148800,0.67449999999999999],[1032235200,0.68330000000000002],[1032321600,0.67869999999999997],[1032408000,0.64759999999999995],[1032494400,0.58909999999999996],[1032580800,0.58599999999999997],[1032667200,0.58599999999999997],[1032753600,0.58599999999999997],[1032840000,0.63529999999999998],[1032926400,0.64239999999999997],[1033012800,0.65920000000000001],[1033099200,0.61799999999999999],[1033185600,0.60189999999999999],[1033272000,0.60189999999999999],[1033358400,0.60189999999999999],[1033444800,0.60299999999999998],[1033531200,0.70350000000000001],[1033617600,0.70120000000000005],[1033704000,0.81310000000000004],[1033790400,0.79210000000000003],[1033876800,0.79210000000000003],[1033963200,0.79210000000000003],[1034049600,0.76419999999999999],[1034136000,0.77290000000000003],[1034222400,0.68330000000000002],[1034308800,0.73480000000000001],[1034395200,0.81679999999999997],[1034481600,0.81679999999999997],[1034568000,0.81679999999999997],[1034654400,0.75960000000000005],[1034740800,0.77729999999999999],[1034827200,0.84140000000000004],[1034913600,0.85740000000000005],[1035000000,0.67430000000000001],[1035086400,0.67430000000000001],[1035172800,0.67430000000000001],[1035259200,0.80579999999999996],[1035345600,0.75700000000000001],[1035432000,0.74760000000000004],[1035518400,0.7429],[1035604800,0.7298],[1035691200,0.7298],[1035781200,0.7298],[1035867600,0.70209999999999995],[1035954000,0.70760000000000001],[1036040400,0.65249999999999997],[1036126800,0.64949999999999997],[1036213200,0.65410000000000001],[1036299600,0.65410000000000001],[1036386000,0.65410000000000001],[1036472400,0.63900000000000001],[1036558800,0.62150000000000005],[1036645200,0.66759999999999997],[1036731600,0.66349999999999998],[1036818000,0.62480000000000002],[1036904400,0.62480000000000002],[1036990800,0.62480000000000002],[1037077200,0.62870000000000004],[1037163600,0.66720000000000002],[1037250000,0.58179999999999998],[1037336400,0.61499999999999999],[1037422800,0.60760000000000003],[1037509200,0.60760000000000003],[1037595600,0.60760000000000003],[1037682000,0.71440000000000003],[1037768400,0.76180000000000003],[1037854800,0.64319999999999999],[1037941200,0.81130000000000002],[1038027600,0.74309999999999998],[1038114000,0.74309999999999998],[1038200400,0.74309999999999998],[1038286800,0.70599999999999996],[1038373200,0.71579999999999999],[1038459600,0.7601],[1038546000,0.7601],[1038632400,0.76580000000000004],[1038718800,0.76580000000000004],[1038805200,0.76580000000000004],[1038891600,0.68320000000000003],[1038978000,0.70589999999999997],[1039064400,0.69530000000000003],[1039150800,0.77900000000000003],[1039237200,0.71409999999999996],[1039323600,0.71409999999999996],[1039410000,0.71409999999999996],[1039496400,0.67149999999999999],[1039582800,0.68789999999999996],[1039669200,0.65529999999999999],[1039755600,0.72070000000000001],[1039842000,0.69389999999999996],[1039928400,0.69389999999999996],[1040014800,0.69389999999999996],[1040101200,0.67230000000000001],[1040187600,0.71409999999999996],[1040274000,0.72409999999999997],[1040360400,0.69889999999999997],[1040446800,0.68689999999999996],[1040533200,0.68689999999999996],[1040619600,0.68689999999999996],[1040706000,0.67090000000000005],[1040792400,0.73089999999999999],[1040878800,0.73089999999999999],[1040965200,0.72230000000000005],[1041051600,0.69979999999999998],[1041138000,0.69979999999999998],[1041224400,0.69979999999999998],[1041310800,0.67510000000000003],[1041397200,0.68940000000000001],[1041483600,0.68940000000000001],[1041570000,0.7097],[1041656400,0.69010000000000005],[1041742800,0.69010000000000005],[1041829200,0.69010000000000005],[1041915600,0.68789999999999996],[1042002000,0.69910000000000005],[1042088400,0.70589999999999997],[1042174800,0.71579999999999999],[1042261200,0.70620000000000005],[1042347600,0.70620000000000005],[1042434000,0.70620000000000005],[1042520400,0.76649999999999996],[1042606800,0.80200000000000005],[1042693200,0.78200000000000003],[1042779600,0.7944],[1042866000,0.80889999999999995],[1042952400,0.80889999999999995],[1043038800,0.80889999999999995],[1043125200,0.80889999999999995],[1043211600,0.8054],[1043298000,0.81040000000000001],[1043384400,0.80830000000000002],[1043470800,0.8004],[1043557200,0.8004],[1043643600,0.8004],[1043730000,0.81330000000000002],[1043816400,0.81069999999999998],[1043902800,0.81379999999999997],[1043989200,0.78790000000000004],[1044075600,0.79449999999999998],[1044162000,0.79449999999999998],[1044248400,0.79449999999999998],[1044334800,0.79010000000000002],[1044421200,0.77990000000000004],[1044507600,0.77700000000000002],[1044594000,0.7843],[1044680400,0.73360000000000003],[1044766800,0.73360000000000003],[1044853200,0.73360000000000003],[1044939600,0.73029999999999995],[1045026000,0.68989999999999996],[1045112400,0.70730000000000004],[1045198800,0.67689999999999995],[1045285200,0.66269999999999996],[1045371600,0.66269999999999996],[1045458000,0.66269999999999996],[1045544400,0.66269999999999996],[1045630800,0.62690000000000001],[1045717200,0.71970000000000001],[1045803600,0.65229999999999999],[1045890000,0.59919999999999995],[1045976400,0.59919999999999995],[1046062800,0.59919999999999995],[1046149200,0.61570000000000003],[1046235600,0.59730000000000005],[1046322000,0.59460000000000002],[1046408400,0.6341],[1046494800,0.60899999999999999],[1046581200,0.60899999999999999],[1046667600,0.60899999999999999],[1046754000,0.62390000000000001],[1046840400,0.58520000000000005],[1046926800,0.57509999999999994],[1047013200,0.57389999999999997],[1047099600,0.57220000000000004],[1047186000,0.57220000000000004],[1047272400,0.57220000000000004],[1047358800,0.54669999999999996],[1047445200,0.54530000000000001],[1047531600,0.54930000000000001],[1047618000,0.53069999999999995],[1047704400,0.54879999999999995],[1047790800,0.54879999999999995],[1047877200,0.54879999999999995],[1047963600,0.52900000000000003],[1048050000,0.6149],[1048136400,0.60219999999999996],[1048222800,0.60540000000000005],[1048309200,0.64529999999999998],[1048395600,0.64529999999999998],[1048482000,0.64529999999999998],[1048568400,0.61309999999999998],[1048654800,0.62890000000000001],[1048741200,0.63490000000000002],[1048827600,0.6653],[1048914000,0.64870000000000005],[1049000400,0.64870000000000005],[1049086800,0.64870000000000005],[1049173200,0.65500000000000003],[1049259600,0.65200000000000002],[1049346000,0.66490000000000005],[1049432400,0.65359999999999996],[1049518800,0.65469999999999995],[1049605200,0.65469999999999995],[1049688000,0.65469999999999995],[1049774400,0.64219999999999999],[1049860800,0.63229999999999997],[1049947200,0.65329999999999999],[1050033600,0.68369999999999997],[1050120000,0.66469999999999996],[1050206400,0.66469999999999996],[1050292800,0.66469999999999996],[1050379200,0.69640000000000002],[1050465600,0.69820000000000004],[1050552000,0.70399999999999996],[1050638400,0.68959999999999999],[1050724800,0.68959999999999999],[1050811200,0.68959999999999999],[1050897600,0.68959999999999999],[1050984000,0.69230000000000003],[1051070400,0.68830000000000002],[1051156800,0.65890000000000004],[1051243200,0.58840000000000003],[1051329600,0.62439999999999996],[1051416000,0.62439999999999996],[1051502400,0.62439999999999996],[1051588800,0.63360000000000005],[1051675200,0.64870000000000005],[1051761600,0.64939999999999998],[1051848000,0.62570000000000003],[1051934400,0.59179999999999999],[1052020800,0.59179999999999999],[1052107200,0.59179999999999999],[1052193600,0.58620000000000005],[1052280000,0.55469999999999997],[1052366400,0.5776],[1052452800,0.57909999999999995],[1052539200,0.57640000000000002],[1052625600,0.57640000000000002],[1052712000,0.57640000000000002],[1052798400,0.56210000000000004],[1052884800,0.55700000000000005],[1052971200,0.53600000000000003],[1053057600,0.55620000000000003],[1053144000,0.54310000000000003],[1053230400,0.54310000000000003],[1053316800,0.54310000000000003],[1053403200,0.54830000000000001],[1053489600,0.53129999999999999],[1053576000,0.51519999999999999],[1053662400,0.53639999999999999],[1053748800,0.52190000000000003],[1053835200,0.52190000000000003],[1053921600,0.52190000000000003],[1054008000,0.52190000000000003],[1054094400,0.52049999999999996],[1054180800,0.5121],[1054267200,0.52470000000000006],[1054353600,0.49309999999999998],[1054440000,0.49309999999999998],[1054526400,0.49309999999999998],[1054612800,0.5212],[1054699200,0.50019999999999998],[1054785600,0.54669999999999996],[1054872000,0.54610000000000003],[1054958400,0.52849999999999997],[1055044800,0.52849999999999997],[1055131200,0.52849999999999997],[1055217600,0.50800000000000001],[1055304000,0.49809999999999999],[1055390400,0.49309999999999998],[1055476800,0.48720000000000002],[1055563200,0.4803],[1055649600,0.4803],[1055736000,0.4803],[1055822400,0.45789999999999997],[1055908800,0.45429999999999998],[1055995200,0.45200000000000001],[1056081600,0.45190000000000002],[1056168000,0.45879999999999999],[1056254400,0.45879999999999999],[1056340800,0.45879999999999999],[1056427200,0.46189999999999998],[1056513600,0.46800000000000003],[1056600000,0.46760000000000002],[1056686400,0.46189999999999998],[1056772800,0.46639999999999998],[1056859200,0.46639999999999998],[1056945600,0.46639999999999998],[1057032000,0.49490000000000001],[1057118400,0.497],[1057204800,1.1930000000000001],[1057291200,1.198],[1057377600,1.198],[1057464000,1.198],[1057550400,1.198],[1057636800,1.1850000000000001],[1057723200,1.23],[1057809600,1.1910000000000001],[1057896000,1.202],[1057982400,1.2010000000000001],[1058068800,1.2010000000000001],[1058155200,1.2010000000000001],[1058241600,1.0600000000000001],[1058328000,1.071],[1058414400,1.0740000000000001],[1058500800,1.1339999999999999],[1058587200,1.137],[1058673600,1.137],[1058760000,1.137],[1058846400,1.149],[1058932800,1.123],[1059019200,1.1519999999999999],[1059105600,1.167],[1059192000,1.1379999999999999],[1059278400,1.1379999999999999],[1059364800,1.1379999999999999],[1059451200,1.1200000000000001],[1059537600,1.1140000000000001],[1059624000,1.1160000000000001],[1059710400,1.1120000000000001],[1059796800,1.0880000000000001],[1059883200,1.0880000000000001],[1059969600,1.0880000000000001],[1060056000,1.0920000000000001],[1060142400,1.0860000000000001],[1060228800,1.0940000000000001],[1060315200,1.0940000000000001],[1060401600,1.0840000000000001],[1060488000,1.0840000000000001],[1060574400,1.0840000000000001],[1060660800,1.0649999999999999],[1060747200,1.0700000000000001],[1060833600,1.103],[1060920000,1.089],[1061006400,1.0640000000000001],[1061092800,1.0640000000000001],[1061179200,1.0640000000000001],[1061265600,1.1060000000000001],[1061352000,1.071],[1061438400,1.075],[1061524800,1.0509999999999999],[1061611200,1.038],[1061697600,1.038],[1061784000,1.038],[1061870400,1.0369999999999999],[1061956800,1.0409999999999999],[1062043200,1.028],[1062129600,1.018],[1062216000,1.016],[1062302400,1.016],[1062388800,1.016],[1062475200,1.016],[1062561600,0.96699999999999997],[1062648000,0.9657],[1062734400,0.95330000000000004],[1062820800,0.97260000000000002],[1062907200,0.97260000000000002],[1062993600,0.97260000000000002],[1063080000,0.94699999999999995],[1063166400,0.96030000000000004],[1063252800,0.98119999999999996],[1063339200,0.98040000000000005],[1063425600,1.008],[1063512000,1.008],[1063598400,1.008],[1063684800,0.99419999999999997],[1063771200,1.0169999999999999],[1063857600,1.004],[1063944000,1.006],[1064030400,1.103],[1064116800,1.103],[1064203200,1.103],[1064289600,1.0860000000000001],[1064376000,1.0529999999999999],[1064462400,1.0429999999999999],[1064548800,0.99780000000000002],[1064635200,1.0289999999999999],[1064721600,1.0289999999999999],[1064808000,1.0289999999999999],[1064894400,0.99870000000000003],[1064980800,1.016],[1065067200,1.0069999999999999],[1065153600,1.0129999999999999],[1065240000,1.018],[1065326400,1.018],[1065412800,1.018],[1065499200,0.93510000000000004],[1065585600,0.93069999999999997],[1065672000,0.91400000000000003],[1065758400,0.91679999999999995],[1065844800,0.92120000000000002],[1065931200,0.92120000000000002],[1066017600,0.92120000000000002],[1066104000,0.88019999999999998],[1066190400,0.89119999999999999],[1066276800,0.93220000000000003],[1066363200,1.004],[1066449600,1.014],[1066536000,1.014],[1066622400,1.014],[1066708800,1.022],[1066795200,1.03],[1066881600,1.1080000000000001],[1066968000,1.0920000000000001],[1067054400,1.054],[1067140800,1.054],[1067230800,1.054],[1067317200,1.048],[1067403600,1.0449999999999999],[1067490000,1.0449999999999999],[1067576400,1.0660000000000001],[1067662800,1.0860000000000001],[1067749200,1.0860000000000001],[1067835600,1.0860000000000001],[1067922000,1.1000000000000001],[1068008400,1.169],[1068094800,1.2649999999999999],[1068181200,1.23],[1068267600,1.1950000000000001],[1068354000,1.1950000000000001],[1068440400,1.1950000000000001],[1068526800,1.1990000000000001],[1068613200,1.21],[1068699600,1.169],[1068786000,1.0840000000000001],[1068872400,1.1140000000000001],[1068958800,1.1140000000000001],[1069045200,1.1140000000000001],[1069131600,1.1080000000000001],[1069218000,1.1319999999999999],[1069304400,1.129],[1069390800,1.167],[1069477200,1.1719999999999999],[1069563600,1.1719999999999999],[1069650000,1.1719999999999999],[1069736400,1.1279999999999999],[1069822800,1.111],[1069909200,1.0920000000000001],[1069995600,1.0920000000000001],[1070082000,1.0840000000000001],[1070168400,1.0840000000000001],[1070254800,1.0840000000000001],[1070341200,1.0880000000000001],[1070427600,1.0980000000000001],[1070514000,1.081],[1070600400,1.0860000000000001],[1070686800,1.119],[1070773200,1.119],[1070859600,1.119],[1070946000,1.165],[1071032400,1.179],[1071118800,1.204],[1071205200,1.171],[1071291600,1.169],[1071378000,1.169],[1071464400,1.169],[1071550800,1.212],[1071637200,1.1879999999999999],[1071723600,1.208],[1071810000,1.1699999999999999],[1071896400,1.157],[1071982800,1.157],[1072069200,1.157],[1072155600,1.2589999999999999],[1072242000,1.262],[1072328400,1.2869999999999999],[1072414800,1.2869999999999999],[1072501200,1.3919999999999999],[1072587600,1.3919999999999999],[1072674000,1.3919999999999999],[1072760400,1.462],[1072846800,1.508],[1072933200,1.4590000000000001],[1073019600,1.4590000000000001],[1073106000,1.4359999999999999],[1073192400,1.4359999999999999],[1073278800,1.4359999999999999],[1073365200,1.284],[1073451600,1.3580000000000001],[1073538000,1.2370000000000001],[1073624400,1.232],[1073710800,1.2090000000000001],[1073797200,1.2090000000000001],[1073883600,1.2090000000000001],[1073970000,1.1870000000000001],[1074056400,1.1879999999999999],[1074142800,1.2030000000000001],[1074229200,1.1890000000000001],[1074315600,1.171],[1074402000,1.171],[1074488400,1.171],[1074574800,1.171],[1074661200,1.2010000000000001],[1074747600,1.2809999999999999],[1074834000,1.2589999999999999],[1074920400,1.246],[1075006800,1.246],[1075093200,1.246],[1075179600,1.248],[1075266000,1.232],[1075352400,1.2],[1075438800,1.268],[1075525200,1.2849999999999999],[1075611600,1.2849999999999999],[1075698000,1.2849999999999999],[1075784400,1.25],[1075870800,1.27],[1075957200,1.272],[1076043600,1.2589999999999999],[1076130000,1.2669999999999999],[1076216400,1.2669999999999999],[1076302800,1.2669999999999999],[1076389200,1.254],[1076475600,1.258],[1076562000,1.2470000000000001],[1076648400,1.383],[1076734800,1.383],[1076821200,1.383],[1076907600,1.383],[1076994000,1.383],[1077080400,1.569],[1077166800,1.579],[1077253200,1.522],[1077339600,1.548],[1077426000,1.548],[1077512400,1.548],[1077598800,1.5569999999999999],[1077685200,1.569],[1077771600,1.5369999999999999],[1077858000,1.579],[1077944400,1.5740000000000001],[1078030800,1.5740000000000001],[1078117200,1.5740000000000001],[1078203600,1.716],[1078290000,1.744],[1078376400,1.7370000000000001],[1078462800,1.704],[1078549200,1.794],[1078635600,1.794],[1078722000,1.794],[1078808400,1.8640000000000001],[1078894800,1.8700000000000001],[1078981200,1.8819999999999999],[1079067600,1.8799999999999999],[1079154000,1.9059999999999999],[1079240400,1.9059999999999999],[1079326800,1.9059999999999999],[1079413200,1.964],[1079499600,1.9530000000000001],[1079586000,2],[1079672400,2.0950000000000002],[1079758800,2.1989999999999998],[1079845200,2.1989999999999998],[1079931600,2.1989999999999998],[1080018000,2.2240000000000002],[1080104400,2.1429999999999998],[1080190800,2.1760000000000002],[1080277200,2.2130000000000001],[1080363600,2.2589999999999999],[1080450000,2.2589999999999999],[1080536400,2.2589999999999999],[1080622800,2.2389999999999999],[1080709200,2.1419999999999999],[1080795600,2.2080000000000002],[1080882000,2.1859999999999999],[1080968400,2.2290000000000001],[1081054800,2.2290000000000001],[1081137600,2.2290000000000001],[1081224000,2.2320000000000002],[1081310400,2.2029999999999998],[1081396800,2.2090000000000001],[1081483200,2.1749999999999998],[1081569600,2.1749999999999998],[1081656000,2.1749999999999998],[1081742400,2.1749999999999998],[1081828800,2.012],[1081915200,1.8260000000000001],[1082001600,1.744],[1082088000,1.891],[1082174400,1.9139999999999999],[1082260800,1.9139999999999999],[1082347200,1.9139999999999999],[1082433600,1.905],[1082520000,1.923],[1082606400,2.004],[1082692800,2.0419999999999998],[1082779200,2.052],[1082865600,2.052],[1082952000,2.052],[1083038400,1.9830000000000001],[1083124800,1.9470000000000001],[1083211200,1.821],[1083297600,1.851],[1083384000,1.855],[1083470400,1.855],[1083556800,1.855],[1083643200,1.788],[1083729600,1.8759999999999999],[1083816000,1.946],[1083902400,1.9319999999999999],[1083988800,1.8200000000000001],[1084075200,1.8200000000000001],[1084161600,1.8200000000000001],[1084248000,1.891],[1084334400,1.819],[1084420800,1.8149999999999999],[1084507200,1.847],[1084593600,1.823],[1084680000,1.823],[1084766400,1.823],[1084852800,1.871],[1084939200,1.9279999999999999],[1085025600,1.996],[1085112000,2.0339999999999998],[1085198400,2.109],[1085284800,2.109],[1085371200,2.109],[1085457600,2.1469999999999998],[1085544000,2.1509999999999998],[1085630400,2.0800000000000001],[1085716800,2.0699999999999998],[1085803200,2.1499999999999999],[1085889600,2.1499999999999999],[1085976000,2.1499999999999999],[1086062400,2.1499999999999999],[1086148800,2.1909999999999998],[1086235200,2.1589999999999998],[1086321600,2.1070000000000002],[1086408000,2.1120000000000001],[1086494400,2.1120000000000001],[1086580800,2.1120000000000001],[1086667200,2.3250000000000002],[1086753600,2.4049999999999998],[1086840000,2.4079999999999999],[1086926400,2.476],[1087012800,2.476],[1087099200,2.476],[1087185600,2.476],[1087272000,2.5790000000000002],[1087358400,2.5950000000000002],[1087444800,2.6110000000000002],[1087531200,2.5979999999999999],[1087617600,2.5510000000000002],[1087704000,2.5510000000000002],[1087790400,2.5510000000000002],[1087876800,2.6840000000000002],[1087963200,2.73],[1088049600,2.8410000000000002],[1088136000,2.7719999999999998],[1088222400,2.726],[1088308800,2.726],[1088395200,2.726],[1088481600,2.6960000000000002],[1088568000,2.8119999999999998],[1088654400,2.8740000000000001],[1088740800,2.7480000000000002],[1088827200,null],[1341374400,1.3049999999999999],[1341460800,1.3049999999999999],[1341547200,1.28],[1341633600,1.2729999999999999],[1341720000,1.2729999999999999],[1341806400,1.2729999999999999],[1341892800,1.258],[1341979200,1.2889999999999999],[1342065600,1.298],[1342152000,1.262],[1342238400,1.278],[1342324800,1.278],[1342411200,1.278],[1342497600,1.268],[1342584000,1.2490000000000001],[1342670400,1.256],[1342756800,1.2430000000000001],[1342843200,1.2170000000000001],[1342929600,1.2170000000000001],[1343016000,1.2170000000000001],[1343102400,1.216],[1343188800,1.2130000000000001],[1343275200,1.2150000000000001],[1343361600,1.2190000000000001],[1343448000,1.214],[1343534400,1.214],[1343620800,1.214],[1343707200,1.2110000000000001],[1343793600,1.2490000000000001],[1343880000,1.3],[1343966400,1.258],[1344052800,1.2969999999999999],[1344139200,1.2969999999999999],[1344225600,1.2969999999999999],[1344312000,1.2989999999999999],[1344398400,1.296],[1344484800,1.2789999999999999],[1344571200,1.2749999999999999],[1344657600,1.2849999999999999],[1344744000,1.2849999999999999],[1344830400,1.2849999999999999],[1344916800,1.2430000000000001],[1345003200,1.1899999999999999],[1345089600,1.1850000000000001],[1345176000,1.208],[1345262400,1.1859999999999999],[1345348800,1.1859999999999999],[1345435200,1.1859999999999999],[1345521600,1.1899999999999999],[1345608000,1.1910000000000001],[1345694400,1.21],[1345780800,1.173],[1345867200,1.167],[1345953600,1.167],[1346040000,1.167],[1346126400,1.1559999999999999],[1346212800,1.157],[1346299200,1.1599999999999999],[1346385600,1.1619999999999999],[1346472000,1.169],[1346558400,1.169],[1346644800,1.169],[1346731200,1.169],[1346817600,1.157],[1346904000,1.1479999999999999],[1346990400,1.149],[1347076800,1.2090000000000001],[1347163200,1.2090000000000001],[1347249600,1.2090000000000001],[1347336000,1.206],[1347422400,1.212],[1347508800,1.1850000000000001],[1347595200,1.2270000000000001],[1347681600,1.2729999999999999],[1347768000,1.2729999999999999],[1347854400,1.2729999999999999],[1347940800,1.262],[1348027200,1.2529999999999999],[1348113600,1.256],[1348200000,1.2509999999999999],[1348286400,1.238],[1348372800,1.238],[1348459200,1.238],[1348545600,1.2649999999999999],[1348632000,1.248],[1348718400,1.2450000000000001],[1348804800,1.2270000000000001],[1348891200,1.2210000000000001],[1348977600,1.2210000000000001],[1349064000,1.2210000000000001],[1349150400,1.2370000000000001],[1349236800,1.2330000000000001],[1349323200,1.2250000000000001],[1349409600,1.224],[1349496000,1.226],[1349582400,1.226],[1349668800,1.226],[1349755200,1.2090000000000001],[1349841600,1.24],[1349928000,1.26],[1350014400,1.2529999999999999],[1350100800,1.26],[1350187200,1.26],[1350273600,1.26],[1350360000,1.256],[1350446400,1.3220000000000001],[1350532800,1.264],[1350619200,1.2450000000000001],[1350705600,1.2050000000000001],[1350792000,1.2050000000000001],[1350878400,1.2050000000000001],[1350964800,1.208],[1351051200,1.196],[1351137600,1.2130000000000001],[1351224000,1.246],[1351310400,1.278],[1351396800,1.278],[1351483200,1.278],[1351569600,1.278],[1351656000,1.278],[1351742400,1.222],[1351828800,1.1559999999999999],[1351915200,1.145],[1352001600,1.145],[1352091600,1.145],[1352178000,1.147],[1352264400,1.1639999999999999],[1352350800,1.1619999999999999],[1352437200,1.109],[1352523600,1.147],[1352610000,1.147],[1352696400,1.147],[1352782800,1.1659999999999999],[1352869200,1.1259999999999999],[1352955600,1.139],[1353042000,1.1000000000000001],[1353128400,1.095],[1353214800,1.095],[1353301200,1.095],[1353387600,1.1359999999999999],[1353474000,1.0960000000000001],[1353560400,1.151],[1353646800,1.151],[1353733200,1.1659999999999999],[1353819600,1.1659999999999999],[1353906000,1.1659999999999999],[1353992400,1.1679999999999999],[1354078800,1.153],[1354165200,1.177],[1354251600,1.1499999999999999],[1354338000,1.1890000000000001],[1354424400,1.1890000000000001],[1354510800,1.1890000000000001],[1354597200,1.1870000000000001],[1354683600,1.145],[1354770000,1.1160000000000001],[1354856400,1.1120000000000001],[1354942800,1.105],[1355029200,1.105],[1355115600,1.105],[1355202000,1.1220000000000001],[1355288400,1.137],[1355374800,1.139],[1355461200,1.1559999999999999],[1355547600,1.1950000000000001],[1355634000,1.1950000000000001],[1355720400,1.1950000000000001],[1355806800,1.2090000000000001],[1355893200,1.2689999999999999],[1355979600,1.28],[1356066000,1.2829999999999999],[1356152400,1.2769999999999999],[1356238800,1.2769999999999999],[1356325200,1.2769999999999999],[1356411600,1.284],[1356498000,1.284],[1356584400,1.2829999999999999],[1356670800,1.2949999999999999],[1356757200,1.2709999999999999],[1356843600,1.2709999999999999],[1356930000,1.2709999999999999],[1357016400,1.3149999999999999],[1357102800,1.3149999999999999],[1357189200,1.3540000000000001],[1357275600,1.3009999999999999],[1357362000,1.282],[1357448400,1.282],[1357534800,1.282],[1357621200,1.272],[1357707600,1.236],[1357794000,1.238],[1357880400,1.232],[1357966800,1.2150000000000001],[1358053200,1.2150000000000001],[1358139600,1.2150000000000001],[1358226000,1.218],[1358312400,1.2130000000000001],[1358398800,1.179],[1358485200,1.1579999999999999],[1358571600,1.1359999999999999],[1358658000,1.1359999999999999],[1358744400,1.1359999999999999],[1358830800,1.1359999999999999],[1358917200,1.1439999999999999],[1359003600,1.129],[1359090000,1.1319999999999999],[1359176400,1.1100000000000001],[1359262800,1.1100000000000001],[1359349200,1.1100000000000001],[1359435600,1.1060000000000001],[1359522000,1.127],[1359608400,1.0860000000000001],[1359694800,1.103],[1359781200,1.1279999999999999],[1359867600,1.1279999999999999],[1359954000,1.1279999999999999],[1360040400,1.121],[1360126800,1.1060000000000001],[1360213200,1.129],[1360299600,1.085],[1360386000,1.0760000000000001],[1360472400,1.0760000000000001],[1360558800,1.0760000000000001],[1360645200,1.0880000000000001],[1360731600,1.075],[1360818000,1.044],[1360904400,1.0649999999999999],[1360990800,1.091],[1361077200,1.091],[1361163600,1.091],[1361250000,1.091],[1361336400,1.089],[1361422800,1.0609999999999999],[1361509200,1.0309999999999999],[1361595600,1.0589999999999999],[1361682000,1.0589999999999999],[1361768400,1.0589999999999999],[1361854800,1.0649999999999999],[1361941200,1.0549999999999999],[1362027600,1.0720000000000001],[1362114000,1.054],[1362200400,1.071],[1362286800,1.071],[1362373200,1.071],[1362459600,1.018],[1362546000,1.0669999999999999],[1362632400,1.075],[1362718800,1.0640000000000001],[1362805200,1.0820000000000001],[1362891600,1.0820000000000001],[1362974400,1.0820000000000001],[1363060800,1.081],[1363147200,1.0920000000000001],[1363233600,1.0940000000000001],[1363320000,1.1240000000000001],[1363406400,1.1499999999999999],[1363492800,1.1499999999999999],[1363579200,1.1499999999999999],[1363665600,1.1279999999999999],[1363752000,1.1399999999999999],[1363838400,1.131],[1363924800,1.0920000000000001],[1364011200,1.0589999999999999],[1364097600,1.0589999999999999],[1364184000,1.0589999999999999],[1364270400,1.0489999999999999],[1364356800,1.0600000000000001],[1364443200,1.0649999999999999],[1364529600,1.018],[1364616000,1.018],[1364702400,1.018],[1364788800,1.018],[1364875200,0.96789999999999998],[1364961600,0.95620000000000005],[1365048000,0.9355],[1365134400,0.94789999999999996],[1365220800,0.9526],[1365307200,0.9526],[1365393600,0.9526],[1365480000,0.91559999999999997],[1365566400,0.93140000000000001],[1365652800,0.93899999999999995],[1365739200,0.92400000000000004],[1365825600,0.90300000000000002],[1365912000,0.90300000000000002],[1365998400,0.90300000000000002],[1366084800,0.87570000000000003],[1366171200,0.84640000000000004],[1366257600,0.82840000000000003],[1366344000,0.81950000000000001],[1366430400,0.82650000000000001],[1366516800,0.82650000000000001],[1366603200,0.82650000000000001],[1366689600,0.81410000000000005],[1366776000,0.79590000000000005],[1366862400,0.83460000000000001],[1366948800,0.80369999999999997],[1367035200,0.79769999999999996],[1367121600,0.79769999999999996],[1367208000,0.79769999999999996],[1367294400,0.874],[1367380800,0.82250000000000001],[1367467200,0.81120000000000003],[1367553600,0.78029999999999999],[1367640000,0.88319999999999999],[1367726400,0.88319999999999999],[1367812800,0.88319999999999999],[1367899200,0.91269999999999996],[1367985600,0.99119999999999997],[1368072000,0.96340000000000003],[1368158400,0.93930000000000002],[1368244800,0.99450000000000005],[1368331200,0.99450000000000005],[1368417600,0.99450000000000005],[1368504000,0.95830000000000004],[1368590400,0.94010000000000005],[1368676800,0.93689999999999996],[1368763200,0.94599999999999995],[1368849600,0.98180000000000001],[1368936000,0.98180000000000001],[1369022400,0.98180000000000001],[1369108800,0.9929],[1369195200,1.018],[1369281600,1.0169999999999999],[1369368000,1.05],[1369454400,1.091],[1369540800,1.091],[1369627200,1.091],[1369713600,1.091],[1369800000,1.165],[1369886400,1.1180000000000001],[1369972800,1.0840000000000001],[1370059200,1.022],[1370145600,1.022],[1370232000,1.022],[1370318400,1.0469999999999999],[1370404800,1.069],[1370491200,1.03],[1370577600,1.036],[1370664000,1.036],[1370750400,1.036],[1370836800,1.036],[1370923200,1.0229999999999999],[1371009600,1.014],[1371096000,1.0149999999999999],[1371182400,1.0469999999999999],[1371268800,1.0229999999999999],[1371355200,1.0229999999999999],[1371441600,1.0229999999999999],[1371528000,1.0329999999999999],[1371614400,1.03],[1371700800,1.02],[1371787200,1.0109999999999999],[1371873600,1.016],[1371960000,1.016],[1372046400,1.016],[1372132800,0.98919999999999997],[1372219200,1.014],[1372305600,1.0209999999999999],[1372392000,1.024],[1372478400,1.0249999999999999],[1372564800,1.0249999999999999],[1372651200,1.0249999999999999],[1372737600,1.0429999999999999],[1372824000,null],[1404360000,1.54],[1404446400,1.5569999999999999],[1404532800,1.5569999999999999],[1404619200,1.5569999999999999],[1404705600,1.5569999999999999],[1404792000,1.552],[1404878400,1.5469999999999999],[1404964800,1.554],[1405051200,1.522],[1405137600,1.5309999999999999],[1405224000,1.5309999999999999],[1405310400,1.5309999999999999],[1405396800,1.5449999999999999],[1405483200,1.5389999999999999],[1405569600,1.5369999999999999],[1405656000,1.532],[1405742400,1.512],[1405828800,1.512],[1405915200,1.512],[1406001600,1.5089999999999999],[1406088000,1.518],[1406174400,1.5249999999999999],[1406260800,1.482],[1406347200,1.474],[1406433600,1.474],[1406520000,1.474],[1406606400,1.47],[1406692800,1.462],[1406779200,1.4399999999999999],[1406865600,1.476],[1406952000,1.5],[1407038400,1.5],[1407124800,1.5],[1407211200,1.5549999999999999],[1407297600,1.587],[1407384000,1.6299999999999999],[1407470400,1.5489999999999999],[1407556800,1.54],[1407643200,1.54],[1407729600,1.54],[1407816000,1.544],[1407902400,1.5469999999999999],[1407988800,1.55],[1408075200,1.5549999999999999],[1408161600,1.5489999999999999],[1408248000,1.5489999999999999],[1408334400,1.5489999999999999],[1408420800,1.5660000000000001],[1408507200,1.548],[1408593600,1.532],[1408680000,1.5640000000000001],[1408766400,1.546],[1408852800,1.546],[1408939200,1.546],[1409025600,1.5349999999999999],[1409112000,1.546],[1409198400,1.5369999999999999],[1409284800,1.5329999999999999],[1409371200,1.5800000000000001],[1409457600,1.5800000000000001],[1409544000,1.5800000000000001],[1409630400,1.5800000000000001],[1409716800,1.538],[1409803200,1.544],[1409889600,1.5549999999999999],[1409976000,1.54],[1410062400,1.54],[1410148800,1.54],[1410235200,1.54],[1410321600,1.536],[1410408000,1.5249999999999999],[1410494400,1.5309999999999999],[1410580800,1.5109999999999999],[1410667200,1.5109999999999999],[1410753600,1.5109999999999999],[1410840000,1.532],[1410926400,1.534],[1411012800,1.52],[1411099200,1.526],[1411185600,1.5009999999999999],[1411272000,1.5009999999999999],[1411358400,1.5009999999999999],[1411444800,1.506],[1411531200,1.5],[1411617600,1.5],[1411704000,1.4890000000000001],[1411790400,1.496],[1411876800,1.496],[1411963200,1.496],[1412049600,1.4990000000000001],[1412136000,1.448],[1412222400,1.407],[1412308800,1.3959999999999999],[1412395200,1.397],[1412481600,1.397],[1412568000,1.397],[1412654400,1.3879999999999999],[1412740800,1.4179999999999999],[1412827200,1.3720000000000001],[1412913600,1.2989999999999999],[1413000000,1.27],[1413086400,1.27],[1413172800,1.27],[1413259200,1.3160000000000001],[1413345600,1.361],[1413432000,1.383],[1413518400,1.389],[1413604800,1.347],[1413691200,1.347],[1413777600,1.347],[1413864000,1.361],[1413950400,1.3839999999999999],[1414036800,1.345],[1414123200,1.3959999999999999],[1414209600,1.409],[1414296000,1.409],[1414382400,1.409],[1414468800,1.3740000000000001],[1414555200,1.454],[1414641600,1.3959999999999999],[1414728000,1.387],[1414814400,1.3919999999999999],[1414900800,1.3919999999999999],[1414990800,1.3919999999999999],[1415077200,1.4370000000000001],[1415163600,1.3640000000000001],[1415250000,1.413],[1415336400,1.3129999999999999],[1415422800,1.284],[1415509200,1.284],[1415595600,1.284],[1415682000,1.2589999999999999],[1415768400,1.2589999999999999],[1415854800,1.264],[1415941200,1.2450000000000001],[1416027600,1.246],[1416114000,1.246],[1416200400,1.246],[1416286800,1.254],[1416373200,1.2370000000000001],[1416459600,1.1850000000000001],[1416546000,1.212],[1416632400,1.232],[1416718800,1.232],[1416805200,1.232],[1416891600,1.208],[1416978000,1.1930000000000001],[1417064400,1.1779999999999999],[1417150800,1.1779999999999999],[1417237200,1.135],[1417323600,1.135],[1417410000,1.135],[1417496400,1.121],[1417582800,1.135],[1417669200,1.1599999999999999],[1417755600,1.165],[1417842000,1.155],[1417928400,1.155],[1418014800,1.155],[1418101200,1.141],[1418187600,1.1890000000000001],[1418274000,1.1160000000000001],[1418360400,1.121],[1418446800,1.0960000000000001],[1418533200,1.0960000000000001],[1418619600,1.0960000000000001],[1418706000,1.103],[1418792400,1.1359999999999999],[1418878800,1.1399999999999999],[1418965200,1.1200000000000001],[1419051600,1.206],[1419138000,1.206],[1419224400,1.206],[1419310800,1.1990000000000001],[1419397200,1.2350000000000001],[1419483600,1.2190000000000001],[1419570000,1.2190000000000001],[1419656400,1.222],[1419742800,1.222],[1419829200,1.222],[1419915600,1.1859999999999999],[1420002000,1.1699999999999999],[1420088400,1.1739999999999999],[1420174800,1.1739999999999999],[1420261200,1.2030000000000001],[1420347600,1.2030000000000001],[1420434000,1.2030000000000001],[1420520400,1.101],[1420606800,1.0720000000000001],[1420693200,0.98950000000000005],[1420779600,1.0680000000000001],[1420866000,1.0349999999999999],[1420952400,1.0349999999999999],[1421038800,1.0349999999999999],[1421125200,1.018],[1421211600,0.99460000000000004],[1421298000,0.99390000000000001],[1421384400,0.98750000000000004],[1421470800,0.99850000000000005],[1421557200,0.99850000000000005],[1421643600,0.99850000000000005],[1421730000,0.99850000000000005],[1421816400,0.99880000000000002],[1421902800,0.98519999999999996],[1421989200,1.032],[1422075600,0.97430000000000005],[1422162000,0.97430000000000005],[1422248400,0.97430000000000005],[1422334800,1.008],[1422421200,0.97460000000000002],[1422507600,0.96509999999999996],[1422594000,0.95479999999999998],[1422680400,0.94869999999999999],[1422766800,0.94869999999999999],[1422853200,0.94869999999999999],[1422939600,0.9466],[1423026000,1.012],[1423112400,0.96740000000000004],[1423198800,1.0109999999999999],[1423285200,1.0249999999999999],[1423371600,1.0249999999999999],[1423458000,1.0249999999999999],[1423544400,1.036],[1423630800,1.0609999999999999],[1423717200,1.0329999999999999],[1423803600,1.0229999999999999],[1423890000,1.069],[1423976400,1.069],[1424062800,1.069],[1424149200,1.069],[1424235600,1.071],[1424322000,1.0700000000000001],[1424408400,1.0569999999999999],[1424494800,1.042],[1424581200,1.042],[1424667600,1.042],[1424754000,1.002],[1424840400,0.96179999999999999],[1424926800,0.88680000000000003],[1425013200,0.92649999999999999],[1425099600,0.95799999999999996],[1425186000,0.95799999999999996],[1425272400,0.95799999999999996],[1425358800,0.92400000000000004],[1425445200,0.91779999999999995],[1425531600,0.91520000000000001],[1425618000,0.90200000000000002],[1425704400,0.89400000000000002],[1425790800,0.89400000000000002],[1425873600,0.89400000000000002],[1425960000,0.90480000000000005],[1426046400,0.90190000000000003],[1426132800,0.91949999999999998],[1426219200,0.93120000000000003],[1426305600,0.89990000000000003],[1426392000,0.89990000000000003],[1426478400,0.89990000000000003],[1426564800,0.8448],[1426651200,0.87790000000000001],[1426737600,0.88600000000000001],[1426824000,0.84030000000000005],[1426910400,0.84189999999999998],[1426996800,0.84189999999999998],[1427083200,0.84189999999999998],[1427169600,0.90549999999999997],[1427256000,0.89039999999999997],[1427342400,0.88470000000000004],[1427428800,0.84740000000000004],[1427515200,0.83150000000000002],[1427601600,0.83150000000000002],[1427688000,0.83150000000000002],[1427774400,0.84940000000000004],[1427860800,0.84370000000000001],[1427947200,0.85060000000000002],[1428033600,0.85650000000000004],[1428120000,0.85650000000000004],[1428206400,0.85650000000000004],[1428292800,0.85650000000000004],[1428379200,0.83289999999999997],[1428465600,0.79339999999999999],[1428552000,0.76600000000000001],[1428638400,0.748],[1428724800,0.72729999999999995],[1428811200,0.72729999999999995],[1428897600,0.72729999999999995],[1428984000,0.70979999999999999],[1429070400,0.71209999999999996],[1429156800,0.74270000000000003],[1429243200,0.7228],[1429329600,0.72389999999999999],[1429416000,0.72389999999999999],[1429502400,0.72389999999999999],[1429588800,0.71940000000000004],[1429675200,0.69999999999999996],[1429761600,0.67889999999999995],[1429848000,0.72419999999999995],[1429934400,0.72860000000000003],[1430020800,0.72860000000000003],[1430107200,0.72860000000000003],[1430193600,0.73109999999999997],[1430280000,0.72189999999999999],[1430366400,0.69769999999999999],[1430452800,0.70660000000000001],[1430539200,0.87870000000000004],[1430625600,0.87870000000000004],[1430712000,0.87870000000000004],[1430798400,1.0249999999999999],[1430884800,1.1120000000000001],[1430971200,1.1339999999999999],[1431057600,1.216],[1431144000,1.1819999999999999],[1431230400,1.1819999999999999],[1431316800,1.1819999999999999],[1431403200,1.264],[1431489600,1.254],[1431576000,1.266],[1431662400,1.232],[1431748800,1.232],[1431835200,1.232],[1431921600,1.232],[1432008000,1.3029999999999999],[1432094400,1.2749999999999999],[1432180800,1.2689999999999999],[1432267200,1.272],[1432353600,1.264],[1432440000,1.264],[1432526400,1.264],[1432612800,1.264],[1432699200,1.268],[1432785600,1.246],[1432872000,1.21],[1432958400,1.1319999999999999],[1433044800,1.1319999999999999],[1433131200,1.1319999999999999],[1433217600,1.1359999999999999],[1433304000,1.2130000000000001],[1433390400,1.256],[1433476800,1.2729999999999999],[1433563200,1.272],[1433649600,1.272],[1433736000,1.272],[1433822400,1.2110000000000001],[1433908800,1.2130000000000001],[1433995200,1.1930000000000001],[1434081600,1.22],[1434168000,1.212],[1434254400,1.212],[1434340800,1.212],[1434427200,1.2030000000000001],[1434513600,1.2050000000000001],[1434600000,1.171],[1434686400,1.1830000000000001],[1434772800,1.169],[1434859200,1.169],[1434945600,1.169],[1435032000,1.1879999999999999],[1435118400,1.2230000000000001],[1435204800,1.22],[1435291200,1.22],[1435377600,1.224],[1435464000,1.224],[1435550400,1.224],[1435636800,1.2330000000000001],[1435723200,1.161],[1435809600,1.1459999999999999],[1435896000,1.351],[1435982400,1.351],[1436068800,1.351],[1436155200,1.351],[1436241600,1.3580000000000001],[1436328000,1.252],[1436414400,1.2190000000000001],[1436500800,1.2250000000000001],[1436587200,1.206],[1436673600,1.206],[1436760000,1.206],[1436846400,1.24],[1436932800,1.2529999999999999],[1437019200,1.2],[1437105600,1.1890000000000001],[1437192000,1.1919999999999999],[1437278400,1.1919999999999999],[1437364800,1.1919999999999999],[1437451200,1.143],[1437537600,1.1739999999999999],[1437624000,1.0629999999999999],[1437710400,1.0429999999999999],[1437796800,1.038],[1437883200,1.038],[1437969600,1.038],[1438056000,1.0389999999999999],[1438142400,1.083],[1438228800,1.105],[1438315200,1.038],[1438401600,1.036],[1438488000,1.036],[1438574400,1.036],[1438660800,1.0309999999999999],[1438747200,1.032],[1438833600,1.0289999999999999],[1438920000,1.0489999999999999],[1439006400,1.095],[1439092800,1.095],[1439179200,1.095],[1439265600,1.105],[1439352000,1.1040000000000001],[1439438400,1.107],[1439524800,1.0329999999999999],[1439611200,1.0880000000000001],[1439697600,1.0880000000000001],[1439784000,1.0880000000000001],[1439870400,1.097],[1439956800,1.0760000000000001],[1440043200,1.0449999999999999],[1440129600,1.026],[1440216000,1.026],[1440302400,1.026],[1440388800,1.026],[1440475200,1.125],[1440561600,1.087],[1440648000,1.093],[1440734400,1.073],[1440820800,1.0920000000000001],[1440907200,1.0920000000000001],[1440993600,1.0920000000000001],[1441080000,1.095],[1441166400,0.8448],[1441252800,0.86799999999999999],[1441339200,0.85940000000000005],[1441425600,0.84099999999999997],[1441512000,0.84099999999999997],[1441598400,0.84099999999999997],[1441684800,0.84099999999999997],[1441771200,0.82509999999999994],[1441857600,0.81799999999999995],[1441944000,0.77449999999999997],[1442030400,0.77300000000000002],[1442116800,0.77300000000000002],[1442203200,0.77300000000000002],[1442289600,0.76890000000000003],[1442376000,0.78490000000000004],[1442462400,0.80640000000000001],[1442548800,0.82299999999999995],[1442635200,0.76829999999999998],[1442721600,0.76829999999999998],[1442808000,0.76829999999999998],[1442894400,0.69740000000000002],[1442980800,0.70199999999999996],[1443067200,0.66020000000000001],[1443153600,0.68640000000000001],[1443240000,0.70330000000000004],[1443326400,0.70330000000000004],[1443412800,0.70330000000000004],[1443499200,0.70709999999999995],[1443585600,0.71330000000000005],[1443672000,0.71509999999999996],[1443758400,0.72170000000000001],[1443844800,0.73729999999999996],[1443931200,0.73729999999999996],[1444017600,0.73729999999999996],[1444104000,0.81169999999999998],[1444190400,0.85829999999999995],[1444276800,0.87060000000000004],[1444363200,0.84499999999999997],[1444449600,0.8337],[1444536000,0.8337],[1444622400,0.8337],[1444708800,0.7782],[1444795200,0.79090000000000005],[1444881600,0.78410000000000002],[1444968000,0.81320000000000003],[1445054400,0.74690000000000001],[1445140800,0.74690000000000001],[1445227200,0.74690000000000001],[1445313600,0.69179999999999997],[1445400000,0.66700000000000004],[1445486400,0.70679999999999998],[1445572800,0.70789999999999997],[1445659200,0.747],[1445745600,0.747],[1445832000,0.747],[1445918400,0.71199999999999997],[1446004800,0.68440000000000001],[1446091200,0.71640000000000004],[1446177600,0.7026],[1446264000,0.68859999999999999],[1446350400,0.68859999999999999],[1446440400,0.68859999999999999],[1446526800,0.69779999999999998],[1446613200,0.75319999999999998],[1446699600,0.74629999999999996],[1446786000,0.69310000000000005],[1446872400,0.74839999999999995],[1446958800,0.74839999999999995],[1447045200,0.74839999999999995],[1447131600,0.78610000000000002],[1447218000,0.81630000000000003],[1447304400,0.79759999999999998],[1447390800,0.77700000000000002],[1447477200,0.79610000000000003],[1447563600,0.79610000000000003],[1447650000,0.79610000000000003],[1447736400,0.8044],[1447822800,0.82010000000000005],[1447909200,0.85429999999999995],[1447995600,0.82440000000000002],[1448082000,0.80730000000000002],[1448168400,0.80730000000000002],[1448254800,0.80730000000000002],[1448341200,0.79630000000000001],[1448427600,0.82720000000000005],[1448514000,0.82730000000000004],[1448600400,0.82730000000000004],[1448686800,0.81579999999999997],[1448773200,0.81579999999999997],[1448859600,0.81579999999999997],[1448946000,0.83099999999999996],[1449032400,0.83940000000000003],[1449118800,0.84350000000000003],[1449205200,0.84099999999999997],[1449291600,0.85489999999999999],[1449378000,0.85489999999999999],[1449464400,0.85489999999999999],[1449550800,0.8155],[1449637200,0.76970000000000005],[1449723600,0.7843],[1449810000,0.79379999999999995],[1449896400,0.78059999999999996],[1449982800,0.78059999999999996],[1450069200,0.78059999999999996],[1450155600,0.78269999999999995],[1450242000,0.71989999999999998],[1450328400,0.73429999999999995],[1450414800,0.74839999999999995],[1450501200,0.74680000000000002],[1450587600,0.74680000000000002],[1450674000,0.74680000000000002],[1450760400,0.81810000000000005],[1450846800,0.87560000000000004],[1450933200,0.88139999999999996],[1451019600,0.86419999999999997],[1451106000,0.86419999999999997],[1451192400,0.86419999999999997],[1451278800,0.86419999999999997],[1451365200,0.8296],[1451451600,0.87639999999999996],[1451538000,0.88719999999999999],[1451624400,0.89970000000000006],[1451710800,0.89970000000000006],[1451797200,0.89970000000000006],[1451883600,0.89970000000000006],[1451970000,0.91990000000000005],[1452056400,0.91759999999999997],[1452142800,0.91549999999999998],[1452229200,0.88480000000000003],[1452315600,0.85860000000000003],[1452402000,0.85860000000000003],[1452488400,0.85860000000000003],[1452574800,0.7873],[1452661200,0.78010000000000002],[1452747600,0.79100000000000004],[1452834000,0.75880000000000003],[1452920400,0.78720000000000001],[1453006800,0.78720000000000001],[1453093200,0.78720000000000001],[1453179600,0.78720000000000001],[1453266000,0.74119999999999997],[1453352400,0.752],[1453438800,0.72240000000000004],[1453525200,0.72909999999999997],[1453611600,0.72909999999999997],[1453698000,0.72909999999999997],[1453784400,0.71840000000000004],[1453870800,0.72929999999999995],[1453957200,0.71150000000000002],[1454043600,0.72419999999999995],[1454130000,0.78939999999999999],[1454216400,0.78939999999999999],[1454302800,0.78939999999999999],[1454389200,0.78280000000000005],[1454475600,0.77390000000000003],[1454562000,0.81469999999999998],[1454648400,0.90139999999999998],[1454734800,0.88649999999999995],[1454821200,0.88649999999999995],[1454907600,0.88649999999999995],[1454994000,0.871],[1455080400,0.84809999999999997],[1455166800,0.81640000000000001],[1455253200,0.87039999999999995],[1455339600,0.91549999999999998],[1455426000,0.91549999999999998],[1455512400,0.91549999999999998],[1455598800,0.91549999999999998],[1455685200,0.91090000000000004],[1455771600,0.90490000000000004],[1455858000,0.88680000000000003],[1455944400,0.89770000000000005],[1456030800,0.89770000000000005],[1456117200,0.89770000000000005],[1456203600,0.87450000000000006],[1456290000,0.86429999999999996],[1456376400,0.85160000000000002],[1456462800,0.81789999999999996],[1456549200,0.85809999999999997],[1456635600,0.85809999999999997],[1456722000,0.85809999999999997],[1456808400,0.8468],[1456894800,0.89180000000000004],[1456981200,0.96960000000000002],[1457067600,1.024],[1457154000,1.0469999999999999],[1457240400,1.0469999999999999],[1457326800,1.0469999999999999],[1457413200,1.1699999999999999],[1457499600,1.135],[1457586000,1.081],[1457672400,1.1259999999999999],[1457758800,1.117],[1457845200,1.117],[1457928000,1.117],[1458014400,1.167],[1458100800,1.133],[1458187200,1.145],[1458273600,1.1890000000000001],[1458360000,1.25],[1458446400,1.25],[1458532800,1.25],[1458619200,1.208],[1458705600,1.2030000000000001],[1458792000,1.1759999999999999],[1458878400,1.222],[1458964800,1.222],[1459051200,1.222],[1459137600,1.222],[1459224000,1.1990000000000001],[1459310400,1.234],[1459396800,1.224],[1459483200,1.266],[1459569600,1.2749999999999999],[1459656000,1.2749999999999999],[1459742400,1.2749999999999999],[1459828800,1.2130000000000001],[1459915200,1.1899999999999999],[1460001600,1.171],[1460088000,1.1519999999999999],[1460174400,1.2330000000000001],[1460260800,1.2330000000000001],[1460347200,1.2330000000000001],[1460433600,1.2529999999999999],[1460520000,1.2450000000000001],[1460606400,1.2629999999999999],[1460692800,1.2949999999999999],[1460779200,1.333],[1460865600,1.333],[1460952000,1.333],[1461038400,1.3779999999999999],[1461124800,1.3859999999999999],[1461211200,1.3879999999999999],[1461297600,1.383],[1461384000,1.4790000000000001],[1461470400,1.4790000000000001],[1461556800,1.4790000000000001],[1461643200,1.476],[1461729600,1.526],[1461816000,1.5309999999999999],[1461902400,1.5489999999999999],[1461988800,1.623],[1462075200,1.623],[1462161600,1.623],[1462248000,1.716],[1462334400,1.5049999999999999],[1462420800,1.577],[1462507200,1.581],[1462593600,1.609],[1462680000,1.609],[1462766400,1.609],[1462852800,1.526],[1462939200,1.591],[1463025600,1.6579999999999999],[1463112000,1.611],[1463198400,1.6020000000000001],[1463284800,1.6020000000000001],[1463371200,1.6020000000000001],[1463457600,1.617],[1463544000,1.6659999999999999],[1463630400,1.661],[1463716800,1.6619999999999999],[1463803200,1.631],[1463889600,1.631],[1463976000,1.631],[1464062400,1.732],[1464148800,1.7410000000000001],[1464235200,1.7270000000000001],[1464321600,1.667],[1464408000,1.647],[1464494400,1.647],[1464580800,1.647],[1464667200,1.647],[1464753600,1.645],[1464840000,1.673],[1464926400,1.6830000000000001],[1465012800,1.6699999999999999],[1465099200,1.6699999999999999],[1465185600,1.6699999999999999],[1465272000,1.665],[1465358400,1.675],[1465444800,1.7929999999999999],[1465531200,1.798],[1465617600,1.766],[1465704000,1.766],[1465790400,1.766],[1465876800,1.7889999999999999],[1465963200,1.7829999999999999],[1466049600,1.7809999999999999],[1466136000,1.8169999999999999],[1466222400,1.774],[1466308800,1.774],[1466395200,1.774],[1466481600,1.7969999999999999],[1466568000,1.7549999999999999],[1466654400,1.744],[1466740800,1.823],[1466827200,1.837],[1466913600,1.837],[1467000000,1.837],[1467086400,1.7829999999999999],[1467172800,1.821],[1467259200,1.8560000000000001],[1467345600,1.8919999999999999],[1467432000,1.921],[1467518400,1.921],[1467604800,1.921],[1467691200,1.921],[1467777600,null],[1499313600,1.0469999999999999],[1499400000,1.0509999999999999],[1499486400,1.0229999999999999],[1499572800,1.0229999999999999],[1499659200,1.0229999999999999],[1499745600,1.022],[1499832000,1.0529999999999999],[1499918400,1.026],[1500004800,1.0609999999999999],[1500091200,1.0569999999999999],[1500177600,1.0569999999999999],[1500264000,1.0569999999999999],[1500350400,1.0820000000000001],[1500436800,1.0469999999999999],[1500523200,1.0149999999999999],[1500609600,0.99929999999999997],[1500696000,0.97360000000000002],[1500782400,0.97360000000000002],[1500868800,0.97360000000000002],[1500955200,0.98750000000000004],[1501041600,0.99739999999999995],[1501128000,0.97699999999999998],[1501214400,0.98680000000000001],[1501300800,0.96130000000000004],[1501387200,0.96130000000000004],[1501473600,0.96130000000000004],[1501560000,0.96040000000000003],[1501646400,0.96930000000000005],[1501732800,0.98319999999999996],[1501819200,0.99429999999999996],[1501905600,1.002],[1501992000,1.002],[1502078400,1.002],[1502164800,1.0109999999999999],[1502251200,1.0129999999999999],[1502337600,1.038],[1502424000,1.0309999999999999],[1502510400,0.98399999999999999],[1502596800,0.98399999999999999],[1502683200,0.98399999999999999],[1502769600,0.97330000000000005],[1502856000,0.96950000000000003],[1502942400,1.018],[1503028800,0.98939999999999995],[1503115200,1],[1503201600,1],[1503288000,1],[1503374400,0.97940000000000005],[1503460800,1.01],[1503547200,1.012],[1503633600,1.002],[1503720000,0.98719999999999997],[1503806400,0.98719999999999997],[1503892800,0.98719999999999997],[1503979200,0.99629999999999996],[1504065600,1.012],[1504152000,1.0329999999999999],[1504238400,1.036],[1504324800,1.0249999999999999],[1504411200,1.0249999999999999],[1504497600,1.0249999999999999],[1504584000,1.0249999999999999],[1504670400,1.0089999999999999],[1504756800,1.02],[1504843200,1.093],[1504929600,1.044],[1505016000,1.044],[1505102400,1.044],[1505188800,1.03],[1505275200,1.0329999999999999],[1505361600,1.032],[1505448000,1.012],[1505534400,1.0349999999999999],[1505620800,1.0349999999999999],[1505707200,1.0349999999999999],[1505793600,1.0680000000000001],[1505880000,1.097],[1505966400,1.1240000000000001],[1506052800,1.0549999999999999],[1506139200,1.0600000000000001],[1506225600,1.0600000000000001],[1506312000,1.0600000000000001],[1506398400,1.0740000000000001],[1506484800,1.056],[1506571200,1.0820000000000001],[1506657600,1.1499999999999999],[1506744000,1.155],[1506830400,1.155],[1506916800,1.155],[1507003200,1.1659999999999999],[1507089600,1.129],[1507176000,1.1240000000000001],[1507262400,1.1020000000000001],[1507348800,1.081],[1507435200,1.081],[1507521600,1.081],[1507608000,1.073],[1507694400,1.0649999999999999],[1507780800,1.079],[1507867200,1.0569999999999999],[1507953600,1.079],[1508040000,1.079],[1508126400,1.079],[1508212800,1.0589999999999999],[1508299200,1.0509999999999999],[1508385600,1.0369999999999999],[1508472000,1.0269999999999999],[1508558400,1.0229999999999999],[1508644800,1.0229999999999999],[1508731200,1.0229999999999999],[1508817600,1.0129999999999999],[1508904000,1.0449999999999999],[1508990400,1.0269999999999999],[1509076800,1.0209999999999999],[1509163200,1.0309999999999999],[1509249600,1.0309999999999999],[1509336000,1.0309999999999999],[1509422400,1.038],[1509508800,1.002],[1509595200,1.034],[1509681600,1.05],[1509768000,1.038],[1509854400,1.038],[1509944400,1.038],[1510030800,1.006],[1510117200,0.98860000000000003],[1510203600,1.0620000000000001],[1510290000,1.0029999999999999],[1510376400,0.96230000000000004],[1510462800,0.96230000000000004],[1510549200,0.96230000000000004],[1510635600,0.96009999999999995],[1510722000,0.96519999999999995],[1510808400,0.9819],[1510894800,0.96309999999999996],[1510981200,0.97240000000000004],[1511067600,0.97240000000000004],[1511154000,0.97240000000000004],[1511240400,0.99519999999999997],[1511326800,0.98770000000000002],[1511413200,0.99429999999999996],[1511499600,0.99429999999999996],[1511586000,0.96950000000000003],[1511672400,0.96950000000000003],[1511758800,0.96950000000000003],[1511845200,0.97489999999999999],[1511931600,0.95940000000000003],[1512018000,0.97850000000000004],[1512104400,0.99380000000000002],[1512190800,1.0369999999999999],[1512277200,1.0369999999999999],[1512363600,1.0369999999999999],[1512450000,1.054],[1512536400,1.036],[1512622800,1.022],[1512709200,1.0349999999999999],[1512795600,1.0369999999999999],[1512882000,1.0369999999999999],[1512968400,1.0369999999999999],[1513054800,1.0860000000000001],[1513141200,1.0680000000000001],[1513227600,1.1080000000000001],[1513314000,1.101],[1513400400,1.0940000000000001],[1513486800,1.0940000000000001],[1513573200,1.0940000000000001],[1513659600,1.0880000000000001],[1513746000,1.111],[1513832400,1.109],[1513918800,1.109],[1514005200,1.093],[1514091600,1.093],[1514178000,1.093],[1514264400,1.093],[1514350800,1.0940000000000001],[1514437200,1.077],[1514523600,1.05],[1514610000,1.0409999999999999],[1514696400,1.0409999999999999],[1514782800,1.0409999999999999],[1514869200,1.0409999999999999],[1514955600,1.0649999999999999],[1515042000,1.0660000000000001],[1515128400,1.0589999999999999],[1515214800,1.036],[1515301200,1.036],[1515387600,1.036],[1515474000,1.0649999999999999],[1515560400,1.04],[1515646800,1.0469999999999999],[1515733200,1.091],[1515819600,1.081],[1515906000,1.081],[1515992400,1.081],[1516078800,1.081],[1516165200,1.097],[1516251600,1.125],[1516338000,1.0960000000000001],[1516424400,1.0900000000000001],[1516510800,1.0900000000000001],[1516597200,1.0900000000000001],[1516683600,1.099],[1516770000,1.0860000000000001],[1516856400,1.099],[1516942800,1.137],[1517029200,1.1100000000000001],[1517115600,1.1100000000000001],[1517202000,1.1100000000000001],[1517288400,1.0800000000000001],[1517374800,1.0569999999999999],[1517461200,1.071],[1517547600,1.1020000000000001],[1517634000,1.079],[1517720400,1.079],[1517806800,1.079],[1517893200,1.0509999999999999],[1517979600,1.054],[1518066000,1.0569999999999999],[1518152400,1.0840000000000001],[1518238800,1.095],[1518325200,1.095],[1518411600,1.095],[1518498000,1.113],[1518584400,1.1419999999999999],[1518670800,1.1399999999999999],[1518757200,1.1399999999999999],[1518843600,1.1679999999999999],[1518930000,1.1679999999999999],[1519016400,1.1679999999999999],[1519102800,1.1679999999999999],[1519189200,1.1890000000000001],[1519275600,1.1779999999999999],[1519362000,1.131],[1519448400,1.1639999999999999],[1519534800,1.1639999999999999],[1519621200,1.1639999999999999],[1519707600,1.1499999999999999],[1519794000,1.147],[1519880400,1.119],[1519966800,1.1659999999999999],[1520053200,1.0269999999999999],[1520139600,1.0269999999999999],[1520226000,1.0269999999999999],[1520312400,1.052],[1520398800,1.0860000000000001],[1520485200,1.113],[1520571600,1.083],[1520658000,1.1000000000000001],[1520744400,1.1000000000000001],[1520827200,1.1000000000000001],[1520913600,1.093],[1521000000,1.0629999999999999],[1521086400,0.97250000000000003],[1521172800,0.97719999999999996],[1521259200,0.98670000000000002],[1521345600,0.98670000000000002],[1521432000,0.98670000000000002],[1521518400,0.96940000000000004],[1521604800,0.9677],[1521691200,0.99670000000000003],[1521777600,0.95269999999999999],[1521864000,0.93979999999999997],[1521950400,0.93979999999999997],[1522036800,0.93979999999999997],[1522123200,0.96350000000000002],[1522209600,0.97289999999999999],[1522296000,0.9708],[1522382400,0.98570000000000002],[1522468800,0.98570000000000002],[1522555200,0.98570000000000002],[1522641600,0.98570000000000002],[1522728000,0.98819999999999997],[1522814400,0.99409999999999998],[1522900800,0.99570000000000003],[1522987200,1.0209999999999999],[1523073600,0.99280000000000002],[1523160000,0.99280000000000002],[1523246400,0.99280000000000002],[1523332800,0.99780000000000002],[1523419200,1.0129999999999999],[1523505600,0.99839999999999995],[1523592000,1.0109999999999999],[1523678400,1.0109999999999999],[1523764800,1.0109999999999999],[1523851200,1.0109999999999999],[1523937600,1.0229999999999999],[1524024000,1.056],[1524110400,1.0549999999999999],[1524196800,1.0669999999999999],[1524283200,1.0529999999999999],[1524369600,1.0529999999999999],[1524456000,1.0529999999999999],[1524542400,1.0609999999999999],[1524628800,1.0740000000000001],[1524715200,1.097],[1524801600,1.107],[1524888000,1.095],[1524974400,1.095],[1525060800,1.095],[1525147200,1.1040000000000001],[1525233600,1.0349999999999999],[1525320000,1.073],[1525406400,1.0760000000000001],[1525492800,1.026],[1525579200,1.026],[1525665600,1.026],[1525752000,1.024],[1525838400,0.99139999999999995],[1525924800,1.0089999999999999],[1526011200,1.0269999999999999],[1526097600,1.0309999999999999],[1526184000,1.0309999999999999],[1526270400,1.0309999999999999],[1526356800,1.03],[1526443200,1.0229999999999999],[1526529600,1.018],[1526616000,1.042],[1526702400,1.0589999999999999],[1526788800,1.0589999999999999],[1526875200,1.0589999999999999],[1526961600,1.05],[1527048000,1.0700000000000001],[1527134400,1.0620000000000001],[1527220800,1.032],[1527307200,1.024],[1527393600,1.024],[1527480000,1.024],[1527566400,1.024],[1527652800,0.99970000000000003],[1527739200,1.0189999999999999],[1527825600,1.0329999999999999],[1527912000,1.0329999999999999],[1527998400,1.0329999999999999],[1528084800,1.0329999999999999],[1528171200,1.022],[1528257600,1.03],[1528344000,1.036],[1528430400,1.0209999999999999],[1528516800,1.006],[1528603200,1.006],[1528689600,1.006],[1528776000,1.0069999999999999],[1528862400,0.99270000000000003],[1528948800,1.014],[1529035200,1.0349999999999999],[1529121600,1.028],[1529208000,1.028],[1529294400,1.028],[1529380800,1.054],[1529467200,1.006],[1529553600,1.022],[1529640000,0.98870000000000002],[1529726400,1.0069999999999999],[1529812800,1.0069999999999999],[1529899200,1.0069999999999999],[1529985600,0.96650000000000003],[1530072000,0.97470000000000001],[1530158400,0.96740000000000004],[1530244800,0.96189999999999998],[1530331200,0.94469999999999998],[1530417600,0.94469999999999998],[1530504000,0.94469999999999998],[1530590400,0.96519999999999995],[1530676800,1.1499999999999999],[1530763200,1.1499999999999999],[1530849600,1.1619999999999999],[1530936000,1.1679999999999999],[1531022400,1.1679999999999999],[1531108800,1.1679999999999999],[1531195200,1.1539999999999999],[1531281600,1.1859999999999999],[1531368000,1.198],[1531454400,1.2010000000000001],[1531540800,1.2210000000000001],[1531627200,1.2210000000000001],[1531713600,1.2210000000000001],[1531800000,1.1919999999999999],[1531886400,1.226],[1531972800,1.2490000000000001],[1532059200,1.24],[1532145600,1.2430000000000001],[1532232000,1.2430000000000001],[1532318400,1.2430000000000001],[1532404800,1.256],[1532491200,1.292],[1532577600,1.286],[1532664000,1.258],[1532750400,1.266],[1532836800,1.266],[1532923200,1.266],[1533009600,1.27],[1533096000,1.262],[1533182400,1.228],[1533268800,1.248],[1533355200,1.2749999999999999],[1533441600,1.2749999999999999],[1533528000,1.2749999999999999],[1533614400,1.367],[1533700800,1.359],[1533787200,1.3240000000000001],[1533873600,1.3320000000000001],[1533960000,1.282],[1534046400,1.282],[1534132800,1.282],[1534219200,1.2969999999999999],[1534305600,1.2709999999999999],[1534392000,1.177],[1534478400,1.2],[1534564800,1.196],[1534651200,1.196],[1534737600,1.196],[1534824000,1.2],[1534910400,1.212],[1534996800,1.198],[1535083200,1.1890000000000001],[1535169600,1.2030000000000001],[1535256000,1.2030000000000001],[1535342400,1.2030000000000001],[1535428800,1.2110000000000001],[1535515200,1.1930000000000001],[1535601600,1.2],[1535688000,1.196],[1535774400,1.2110000000000001],[1535860800,1.2110000000000001],[1535947200,1.2110000000000001],[1536033600,1.2110000000000001],[1536120000,1.181],[1536206400,1.161],[1536292800,1.171],[1536379200,1.1970000000000001],[1536465600,1.1970000000000001],[1536552000,1.1970000000000001],[1536638400,1.1850000000000001],[1536724800,1.159],[1536811200,1.171],[1536897600,1.1679999999999999],[1536984000,1.1539999999999999],[1537070400,1.1539999999999999],[1537156800,1.1539999999999999],[1537243200,1.175],[1537329600,1.181],[1537416000,1.204],[1537502400,1.1879999999999999],[1537588800,1.161],[1537675200,1.161],[1537761600,1.161],[1537848000,1.1299999999999999],[1537934400,1.151],[1538020800,1.125],[1538107200,1.1479999999999999],[1538193600,1.169],[1538280000,1.169],[1538366400,1.169],[1538452800,1.1479999999999999],[1538539200,1.151],[1538625600,1.143],[1538712000,1.1379999999999999],[1538798400,1.129],[1538884800,1.129],[1538971200,1.129],[1539057600,1.163],[1539144000,1.163],[1539230400,1.165],[1539316800,1.181],[1539403200,1.161],[1539489600,1.161],[1539576000,1.161],[1539662400,1.131],[1539748800,1.1259999999999999],[1539835200,1.157],[1539921600,1.143],[1540008000,1.1180000000000001],[1540094400,1.1180000000000001],[1540180800,1.1180000000000001],[1540267200,1.155],[1540353600,1.155],[1540440000,1.1040000000000001],[1540526400,1.145],[1540612800,1.139],[1540699200,1.139],[1540785600,1.139],[1540872000,1.1619999999999999],[1540958400,1.1739999999999999],[1541044800,1.1779999999999999],[1541131200,1.171],[1541217600,1.214],[1541304000,1.214],[1541394000,1.214],[1541480400,1.2050000000000001],[1541566800,1.1870000000000001],[1541653200,1.1930000000000001],[1541739600,1.165],[1541826000,1.226],[1541912400,1.226],[1541998800,1.226],[1542085200,1.206],[1542171600,1.204],[1542258000,1.204],[1542344400,1.1879999999999999],[1542430800,1.1850000000000001],[1542517200,1.1850000000000001],[1542603600,1.1850000000000001],[1542690000,1.171],[1542776400,1.1040000000000001],[1542862800,1.103],[1542949200,1.103],[1543035600,1.093],[1543122000,1.093],[1543208400,1.093],[1543294800,1.0649999999999999],[1543381200,1.0900000000000001],[1543467600,1.113],[1543554000,1.107],[1543640400,1.117],[1543726800,1.117],[1543813200,1.117],[1543899600,1.1279999999999999],[1543986000,1.083],[1544072400,1.083],[1544158800,1.0900000000000001],[1544245200,1.129],[1544331600,1.129],[1544418000,1.129],[1544504400,1.1359999999999999],[1544590800,1.149],[1544677200,1.1599999999999999],[1544763600,1.1479999999999999],[1544850000,1.143],[1544936400,1.143],[1545022800,1.143],[1545109200,1.1919999999999999],[1545195600,1.155],[1545282000,1.1160000000000001],[1545368400,1.151],[1545454800,1.1559999999999999],[1545541200,1.1559999999999999],[1545627600,1.1559999999999999],[1545714000,1.135],[1545800400,1.135],[1545886800,1.0720000000000001],[1545973200,1.0800000000000001],[1546059600,1.077],[1546146000,1.077],[1546232400,1.077],[1546318800,1.0600000000000001],[1546405200,1.0600000000000001],[1546491600,1.103],[1546578000,1.1060000000000001],[1546664400,1.1419999999999999],[1546750800,1.1419999999999999],[1546837200,1.1419999999999999],[1546923600,1.163],[1547010000,1.145],[1547096400,1.1499999999999999],[1547182800,1.1519999999999999],[1547269200,1.127],[1547355600,1.127],[1547442000,1.127],[1547528400,1.1579999999999999],[1547614800,1.129],[1547701200,1.1830000000000001],[1547787600,1.2070000000000001],[1547874000,1.2330000000000001],[1547960400,1.2330000000000001],[1548046800,1.2330000000000001],[1548133200,1.2330000000000001],[1548219600,1.1879999999999999],[1548306000,1.1679999999999999],[1548392400,1.151],[1548478800,1.2050000000000001],[1548565200,1.2050000000000001],[1548651600,1.2050000000000001],[1548738000,1.1910000000000001],[1548824400,1.1890000000000001],[1548910800,1.2230000000000001],[1548997200,1.2270000000000001],[1549083600,1.226],[1549170000,1.226],[1549256400,1.226],[1549342800,1.2270000000000001],[1549429200,1.218],[1549515600,1.224],[1549602000,1.22],[1549688400,1.228],[1549774800,1.228],[1549861200,1.228],[1549947600,1.2190000000000001],[1550034000,1.2490000000000001],[1550120400,1.238],[1550206800,1.2250000000000001],[1550293200,1.1990000000000001],[1550379600,1.1990000000000001],[1550466000,1.1990000000000001],[1550552400,1.1990000000000001],[1550638800,1.1459999999999999],[1550725200,1.1859999999999999],[1550811600,1.1899999999999999],[1550898000,1.1870000000000001],[1550984400,1.1870000000000001],[1551070800,1.1870000000000001],[1551157200,1.1639999999999999],[1551243600,1.177],[1551330000,1.1559999999999999],[1551416400,1.163],[1551502800,1.155],[1551589200,1.155],[1551675600,1.155],[1551762000,1.1160000000000001],[1551848400,1.099],[1551934800,1.0329999999999999],[1552021200,0.98819999999999997],[1552107600,0.97729999999999995],[1552194000,0.97729999999999995],[1552276800,0.97729999999999995],[1552363200,1.006],[1552449600,1.01],[1552536000,0.98970000000000002],[1552622400,1.002],[1552708800,0.98709999999999998],[1552795200,0.98709999999999998],[1552881600,0.98709999999999998],[1552968000,0.99629999999999996],[1553054400,0.99329999999999996],[1553140800,0.99809999999999999],[1553227200,1.022],[1553313600,0.95779999999999998],[1553400000,0.95779999999999998],[1553486400,0.95779999999999998],[1553572800,0.96040000000000003],[1553659200,0.98499999999999999],[1553745600,0.99009999999999998],[1553832000,0.98670000000000002],[1553918400,0.98229999999999995],[1554004800,0.98229999999999995],[1554091200,0.98229999999999995],[1554177600,1.03],[1554264000,1.054],[1554350400,1.0840000000000001],[1554436800,1.093],[1554523200,1.0960000000000001],[1554609600,1.0960000000000001],[1554696000,1.0960000000000001],[1554782400,1.0660000000000001],[1554868800,1.0589999999999999],[1554955200,1.0509999999999999],[1555041600,1.014],[1555128000,1.0329999999999999],[1555214400,1.0329999999999999],[1555300800,1.0329999999999999],[1555387200,1.0409999999999999],[1555473600,1.032],[1555560000,0.98829999999999996],[1555646400,0.96919999999999995],[1555732800,0.96919999999999995],[1555819200,0.96919999999999995],[1555905600,0.96919999999999995],[1555992000,0.95950000000000002],[1556078400,0.97489999999999999],[1556164800,0.98909999999999998],[1556251200,0.98619999999999997],[1556337600,0.96730000000000005],[1556424000,0.96730000000000005],[1556510400,0.96730000000000005],[1556596800,0.99639999999999995],[1556683200,0.99219999999999997],[1556769600,0.98760000000000003],[1556856000,0.98839999999999995],[1556942400,1.0629999999999999],[1557028800,1.0629999999999999],[1557115200,1.0629999999999999],[1557201600,1.0329999999999999],[1557288000,1.0129999999999999],[1557374400,1.0049999999999999],[1557460800,0.99590000000000001],[1557547200,0.96630000000000005],[1557633600,0.96630000000000005],[1557720000,0.96630000000000005],[1557806400,0.93889999999999996],[1557892800,0.94320000000000004],[1557979200,0.94499999999999995],[1558065600,0.89419999999999999],[1558152000,0.90229999999999999],[1558238400,0.90229999999999999],[1558324800,0.90229999999999999],[1558411200,0.89000000000000001],[1558497600,0.92190000000000005],[1558584000,0.89790000000000003],[1558670400,0.86680000000000001],[1558756800,0.84289999999999998],[1558843200,0.84289999999999998],[1558929600,0.84289999999999998],[1559016000,0.84289999999999998],[1559102400,0.86029999999999995],[1559188800,0.84109999999999996],[1559275200,0.82769999999999999],[1559361600,0.82250000000000001],[1559448000,0.82250000000000001],[1559534400,0.82250000000000001],[1559620800,0.83379999999999999],[1559707200,0.8579],[1559793600,0.84130000000000005],[1559880000,0.85489999999999999],[1559966400,0.84570000000000001],[1560052800,0.84570000000000001],[1560139200,0.84570000000000001],[1560225600,0.8518],[1560312000,0.85619999999999996],[1560398400,0.83789999999999998],[1560484800,0.84850000000000003],[1560571200,0.80649999999999999],[1560657600,0.80649999999999999],[1560744000,0.80649999999999999],[1560830400,0.79910000000000003],[1560916800,0.81159999999999999],[1561003200,0.83250000000000002],[1561089600,0.82520000000000004],[1561176000,0.87129999999999996],[1561262400,0.87129999999999996],[1561348800,0.87129999999999996],[1561435200,0.84299999999999997],[1561521600,0.83999999999999997],[1561608000,0.87539999999999996],[1561694400,0.87949999999999995],[1561780800,0.87890000000000001],[1561867200,0.87890000000000001],[1561953600,0.87890000000000001],[1562040000,0.85899999999999999],[1562126400,0.74809999999999999],[1562212800,0.74929999999999997],[1562299200,0.74929999999999997],[1562385600,0.74009999999999998],[1562472000,0.74009999999999998],[1562558400,0.74009999999999998],[1562644800,0.71009999999999995],[1562731200,0.69489999999999996],[1562817600,0.66420000000000001],[1562904000,0.65010000000000001],[1562990400,0.68479999999999996],[1563076800,0.68479999999999996],[1563163200,0.68479999999999996],[1563249600,0.6986],[1563336000,0.69689999999999996],[1563422400,0.68610000000000004],[1563508800,0.70040000000000002],[1563595200,0.71120000000000005],[1563681600,0.71120000000000005],[1563768000,0.71120000000000005],[1563854400,0.70199999999999996],[1563940800,0.70409999999999995],[1564027200,0.70569999999999999],[1564113600,0.69120000000000004],[1564200000,0.69130000000000003],[1564286400,0.69130000000000003],[1564372800,0.69130000000000003],[1564459200,0.69979999999999998],[1564545600,0.69430000000000003],[1564632000,0.71379999999999999],[1564718400,0.69030000000000002],[1564804800,0.69650000000000001],[1564891200,0.69650000000000001],[1564977600,0.69650000000000001],[1565064000,0.70960000000000001],[1565150400,0.70120000000000005],[1565236800,0.6885],[1565323200,0.68430000000000002],[1565409600,0.64449999999999996],[1565496000,0.64449999999999996],[1565582400,0.64449999999999996],[1565668800,0.61040000000000005],[1565755200,0.6119],[1565841600,0.62819999999999998],[1565928000,0.62960000000000005],[1566014400,0.64190000000000003],[1566100800,0.64190000000000003],[1566187200,0.64190000000000003],[1566273600,0.64329999999999998],[1566360000,0.65190000000000003],[1566446400,0.64810000000000001],[1566532800,0.64729999999999999],[1566619200,0.61229999999999996],[1566705600,0.61229999999999996],[1566792000,0.61229999999999996],[1566878400,0.60860000000000003],[1566964800,0.59640000000000004],[1567051200,0.60529999999999995],[1567137600,0.62180000000000002],[1567224000,0.61760000000000004],[1567310400,0.61760000000000004],[1567396800,0.61760000000000004],[1567483200,0.61760000000000004],[1567569600,0.61270000000000002],[1567656000,0.61699999999999999],[1567742400,0.61470000000000002],[1567828800,0.61499999999999999],[1567915200,0.61499999999999999],[1568001600,0.61499999999999999],[1568088000,0.67110000000000003],[1568174400,0.75990000000000002],[1568260800,0.76019999999999999],[1568347200,0.77580000000000005],[1568433600,0.80320000000000003],[1568520000,0.80320000000000003],[1568606400,0.80320000000000003],[1568692800,0.80700000000000005],[1568779200,0.80479999999999996],[1568865600,0.78449999999999998],[1568952000,0.76719999999999999],[1569038400,0.75660000000000005],[1569124800,0.75660000000000005],[1569211200,0.75660000000000005],[1569297600,0.72940000000000005],[1569384000,0.72150000000000003],[1569470400,0.71440000000000003],[1569556800,0.7198],[1569643200,0.74519999999999997],[1569729600,0.74519999999999997],[1569816000,0.74519999999999997],[1569902400,0.73899999999999999],[1569988800,0.73040000000000005],[1570075200,0.748],[1570161600,0.72729999999999995],[1570248000,0.74690000000000001],[1570334400,0.74690000000000001],[1570420800,0.74690000000000001],[1570507200,0.73929999999999996],[1570593600,0.75070000000000003],[1570680000,0.74590000000000001],[1570766400,0.76270000000000004],[1570852800,0.79559999999999997],[1570939200,0.79559999999999997],[1571025600,0.79559999999999997],[1571112000,0.87770000000000004],[1571198400,0.85170000000000001],[1571284800,0.80689999999999995],[1571371200,0.77149999999999996],[1571457600,0.74419999999999997],[1571544000,0.74419999999999997],[1571630400,0.74419999999999997],[1571716800,0.71599999999999997],[1571803200,0.73250000000000004],[1571889600,0.71760000000000002],[1571976000,0.70779999999999998],[1572062400,0.71899999999999997],[1572148800,0.71899999999999997],[1572235200,0.71899999999999997],[1572321600,0.75480000000000003],[1572408000,0.74280000000000002],[1572494400,0.74199999999999999],[1572580800,0.73760000000000003],[1572667200,0.75890000000000002],[1572753600,0.75890000000000002],[1572843600,0.75890000000000002],[1572930000,0.76570000000000005],[1573016400,0.75929999999999997],[1573102800,0.75160000000000005],[1573189200,0.77310000000000001],[1573275600,0.70850000000000002],[1573362000,0.70850000000000002],[1573448400,0.70850000000000002],[1573534800,0.73919999999999997],[1573621200,0.75],[1573707600,0.74719999999999998],[1573794000,0.748],[1573880400,0.75429999999999997],[1573966800,0.75429999999999997],[1574053200,0.75429999999999997],[1574139600,0.76419999999999999],[1574226000,0.77380000000000004],[1574312400,0.75870000000000004],[1574398800,0.77180000000000004],[1574485200,0.78700000000000003],[1574571600,0.78700000000000003],[1574658000,0.78700000000000003],[1574744400,0.80710000000000004],[1574830800,0.83830000000000005],[1574917200,0.83840000000000003],[1575003600,0.83840000000000003],[1575090000,0.84460000000000002],[1575176400,0.84460000000000002],[1575262800,0.84460000000000002],[1575349200,0.83799999999999997],[1575435600,0.86209999999999998],[1575522000,0.85550000000000004],[1575608400,0.84950000000000003],[1575694800,0.84989999999999999],[1575781200,0.84989999999999999],[1575867600,0.84989999999999999],[1575954000,0.83040000000000003],[1576040400,0.82820000000000005],[1576126800,0.83540000000000003],[1576213200,0.84350000000000003],[1576299600,0.85699999999999998],[1576386000,0.85699999999999998],[1576472400,0.85699999999999998],[1576558800,0.86860000000000004],[1576645200,0.86990000000000001],[1576731600,0.86670000000000003],[1576818000,0.86839999999999995],[1576904400,0.85229999999999995],[1576990800,0.85229999999999995],[1577077200,0.85229999999999995],[1577163600,0.85850000000000004],[1577250000,0.85529999999999995],[1577336400,0.85529999999999995],[1577422800,0.85429999999999995],[1577509200,0.84019999999999995],[1577595600,0.84019999999999995],[1577682000,0.84019999999999995],[1577768400,0.84330000000000005],[1577854800,0.84340000000000004],[1577941200,0.84340000000000004],[1578027600,0.83360000000000001],[1578114000,0.82240000000000002],[1578200400,0.82240000000000002],[1578286800,0.82240000000000002],[1578373200,0.81599999999999995],[1578459600,0.81589999999999996],[1578546000,0.82989999999999997],[1578632400,0.82889999999999997],[1578718800,0.78239999999999998],[1578805200,0.78239999999999998],[1578891600,0.78239999999999998],[1578978000,0.76639999999999997],[1579064400,0.75049999999999994],[1579150800,0.74460000000000004],[1579237200,0.74160000000000004],[1579323600,0.7409],[1579410000,0.7409],[1579496400,0.7409],[1579582800,0.7409],[1579669200,0.7601],[1579755600,0.7198],[1579842000,0.71440000000000003],[1579928400,0.71499999999999997],[1580014800,0.71499999999999997],[1580101200,0.71499999999999997],[1580187600,0.68359999999999999],[1580274000,0.68320000000000003],[1580360400,0.68279999999999996],[1580446800,0.70330000000000004],[1580533200,0.70820000000000005],[1580619600,0.70820000000000005],[1580706000,0.70820000000000005],[1580792400,0.72189999999999999],[1580878800,0.72119999999999995],[1580965200,0.70399999999999996],[1581051600,0.69750000000000001],[1581138000,0.68659999999999999],[1581224400,0.68659999999999999],[1581310800,0.68659999999999999],[1581397200,0.68359999999999999],[1581483600,0.68559999999999999],[1581570000,0.67100000000000004],[1581656400,0.66059999999999997],[1581742800,0.66979999999999995],[1581829200,0.66979999999999995],[1581915600,0.66979999999999995],[1582002000,0.66979999999999995],[1582088400,0.65529999999999999],[1582174800,0.65280000000000005],[1582261200,0.60219999999999996],[1582347600,0.60129999999999995],[1582434000,0.60129999999999995],[1582520400,0.60129999999999995],[1582606800,0.6512],[1582693200,0.66410000000000002],[1582779600,0.67220000000000002],[1582866000,0.65059999999999996],[1582952400,0.64280000000000004],[1583038800,0.64280000000000004],[1583125200,0.64280000000000004],[1583211600,0.6401],[1583298000,0.67300000000000004],[1583384400,0.64219999999999999],[1583470800,0.66949999999999998],[1583557200,0.64910000000000001],[1583643600,0.64910000000000001],[1583726400,0.64910000000000001],[1583812800,0.61280000000000001],[1583899200,0.61660000000000004],[1583985600,0.62770000000000004],[1584072000,0.68540000000000001],[1584158400,0.65439999999999998],[1584244800,0.65439999999999998],[1584331200,0.65439999999999998],[1584417600,0.75849999999999995],[1584504000,0.73799999999999999],[1584590400,0.78879999999999995],[1584676800,0.77559999999999996],[1584763200,0.87760000000000005],[1584849600,0.87760000000000005],[1584936000,0.87760000000000005],[1585022400,0.9113],[1585108800,0.81220000000000003],[1585195200,0.73509999999999998],[1585281600,0.70599999999999996],[1585368000,0.66759999999999997],[1585454400,0.66759999999999997],[1585540800,0.66759999999999997],[1585627200,0.72399999999999998],[1585713600,0.76749999999999996],[1585800000,0.73839999999999995],[1585886400,0.80969999999999998],[1585972800,0.7319],[1586059200,0.7319],[1586145600,0.7319],[1586232000,0.69320000000000004],[1586318400,0.67420000000000002],[1586404800,0.67190000000000005],[1586491200,0.7056],[1586577600,0.7056],[1586664000,0.7056],[1586750400,0.7056],[1586836800,0.66259999999999997],[1586923200,0.63680000000000003],[1587009600,0.57869999999999999],[1587096000,0.56889999999999996],[1587182400,0.63339999999999996],[1587268800,0.63339999999999996],[1587355200,0.63339999999999996],[1587441600,0.59509999999999996],[1587528000,0.5857],[1587614400,0.55779999999999996],[1587700800,0.56369999999999998],[1587787200,0.56740000000000002],[1587873600,0.56740000000000002],[1587960000,0.56740000000000002],[1588046400,0.61119999999999997],[1588132800,0.59209999999999996],[1588219200,0.61280000000000001],[1588305600,0.59589999999999999],[1588392000,0.6573],[1588478400,0.6573],[1588564800,0.6573],[1588651200,0.61319999999999997],[1588737600,0.6089],[1588824000,0.57450000000000001],[1588910400,0.57650000000000001],[1588996800,0.61009999999999998],[1589083200,0.61009999999999998],[1589169600,0.61009999999999998],[1589256000,0.59540000000000004],[1589342400,0.5645],[1589428800,0.55320000000000003],[1589515200,0.53310000000000002],[1589601600,0.53639999999999999],[1589688000,0.53639999999999999],[1589774400,0.53639999999999999],[1589860800,0.56510000000000005],[1589947200,0.54890000000000005],[1590033600,0.56079999999999997],[1590120000,0.54610000000000003],[1590206400,0.53820000000000001],[1590292800,0.53820000000000001],[1590379200,0.53820000000000001],[1590465600,0.53820000000000001],[1590552000,0.54300000000000004],[1590638400,0.57099999999999995],[1590724800,0.56720000000000004],[1590811200,0.60970000000000002],[1590897600,0.60970000000000002],[1590984000,0.60970000000000002],[1591070400,0.59840000000000004],[1591156800,0.59619999999999995],[1591243200,0.60760000000000003],[1591329600,0.60409999999999997],[1591416000,0.61990000000000001],[1591502400,0.61990000000000001],[1591588800,0.61990000000000001],[1591675200,0.63049999999999995],[1591761600,0.66080000000000005],[1591848000,0.61780000000000002],[1591934400,0.57289999999999996],[1592020800,0.60460000000000003],[1592107200,0.60460000000000003],[1592193600,0.60460000000000003],[1592280000,0.59319999999999995],[1592366400,0.5827],[1592452800,0.56440000000000001],[1592539200,0.54569999999999996],[1592625600,0.5],[1592712000,0.5],[1592798400,0.5],[1592884800,0.50960000000000005],[1592971200,0.49790000000000001],[1593057600,0.52159999999999995],[1593144000,0.56269999999999998],[1593230400,0.57540000000000002],[1593316800,0.57540000000000002],[1593403200,0.57540000000000002],[1593489600,0.59840000000000004],[1593576000,0.60309999999999997],[1593662400,0.58679999999999999],[1593748800,0.54210000000000003],[1593835200,0.54210000000000003],[1593921600,0.54210000000000003],[1594008000,0.54210000000000003],[1594094400,0.50439999999999996],[1594180800,0.50229999999999997],[1594267200,0.49059999999999998],[1594353600,0.47349999999999998],[1594440000,0.4904],[1594526400,0.4904],[1594612800,0.4904],[1594699200,0.51770000000000005],[1594785600,0.50619999999999998],[1594872000,0.4894],[1594958400,0.46210000000000001],[1595044800,0.45829999999999999],[1595131200,0.45829999999999999],[1595217600,0.45829999999999999],[1595304000,null],[1595563200,0.45319999999999999],[1595649600,0.45569999999999999],[1595736000,0.45569999999999999],[1595822400,0.45569999999999999],[1595908800,0.46200000000000002],[1595995200,0.44240000000000002],[1596081600,0.40179999999999999],[1596168000,0.40050000000000002],[1596254400,0.42859999999999998],[1596340800,0.42859999999999998],[1596427200,0.42859999999999998],[1596513600,0.44119999999999998],[1596600000,0.43530000000000002],[1596686400,0.44080000000000003],[1596772800,0.43969999999999998],[1596859200,0.43709999999999999],[1596945600,0.43709999999999999],[1597032000,0.43709999999999999],[1597118400,0.43940000000000001],[1597204800,0.4556],[1597291200,0.47520000000000001],[1597377600,0.46510000000000001],[1597464000,0.4667],[1597550400,0.4667],[1597636800,0.4667],[1597723200,0.4546],[1597809600,0.44629999999999997],[1597896000,0.43909999999999999],[1597982400,0.43540000000000001],[1598068800,0.42199999999999999],[1598155200,0.42199999999999999],[1598241600,0.42199999999999999],[1598328000,0.42349999999999999],[1598414400,null],[1598500800,0.42199999999999999],[1598587200,0.42720000000000002],[1598673600,0.42370000000000002],[1598760000,0.42370000000000002],[1598846400,0.42370000000000002],[1598932800,0.43080000000000002],[1599019200,0.4521],[1599105600,0.45190000000000002],[1599192000,0.46110000000000001],[1599278400,0.46810000000000002],[1599364800,0.46810000000000002],[1599451200,0.46810000000000002],[1599537600,0.46810000000000002],[1599624000,0.46010000000000001],[1599710400,0.44069999999999998],[1599796800,0.44350000000000001],[1599883200,0.44209999999999999],[1599969600,0.44209999999999999],[1600056000,0.44209999999999999],[1600142400,0.44159999999999999],[1600228800,0.44779999999999998],[1600315200,0.45079999999999998],[1600401600,0.44969999999999999],[1600488000,0.44550000000000001],[1600574400,0.44550000000000001],[1600660800,0.44550000000000001],[1600747200,0.45029999999999998],[1600833600,0.45989999999999998],[1600920000,0.46789999999999998],[1601006400,0.44850000000000001],[1601092800,0.44550000000000001],[1601179200,0.44550000000000001],[1601265600,0.44550000000000001],[1601352000,0.43280000000000002],[1601438400,0.41260000000000002],[1601524800,0.42459999999999998],[1601611200,0.42970000000000003],[1601697600,0.42659999999999998],[1601784000,0.42659999999999998],[1601870400,0.42659999999999998],[1601956800,0.41739999999999999],[1602043200,null],[1602129600,0.438],[1602216000,0.42109999999999997],[1602302400,0.41360000000000002],[1602388800,0.41360000000000002],[1602475200,0.41360000000000002],[1602561600,0.42830000000000001],[1602648000,0.438],[1602734400,0.41160000000000002],[1602820800,null],[1602907200,0.4088],[1602993600,0.4088],[1603080000,0.4088],[1603166400,0.40999999999999998],[1603252800,0.4022],[1603339200,0.40350000000000003],[1603425600,0.4244],[1603512000,0.43990000000000001],[1603598400,0.43990000000000001],[1603684800,0.43990000000000001],[1603771200,0.43609999999999999],[1603857600,0.43319999999999997],[1603944000,0.42809999999999998],[1604030400,0.43659999999999999],[1604116800,0.43009999999999998],[1604203200,0.43009999999999998],[1604293200,0.43009999999999998],[1604379600,0.43919999999999998],[1604466000,0.43919999999999998],[1604552400,0.41539999999999999],[1604638800,0.42870000000000003],[1604725200,0.4249],[1604811600,0.4249],[1604898000,0.4249],[1604984400,0.4355],[1605070800,0.43890000000000001],[1605157200,0.42220000000000002],[1605243600,0.4098],[1605330000,0.4239],[1605416400,0.4239],[1605502800,0.4239],[1605589200,0.42920000000000003],[1605675600,0.43359999999999999],[1605762000,0.44109999999999999],[1605848400,0.4304],[1605934800,0.42559999999999998],[1606021200,0.42559999999999998],[1606107600,0.42559999999999998],[1606194000,0.43269999999999997],[1606280400,0.44950000000000001],[1606366800,0.433],[1606453200,0.433],[1606539600,0.4405],[1606626000,0.4405],[1606712400,0.4405],[1606798800,0.43059999999999998],[1606885200,0.43919999999999998],[1606971600,0.44259999999999999],[1607058000,0.43120000000000003],[1607144400,0.43959999999999999],[1607230800,0.43959999999999999],[1607317200,0.43959999999999999],[1607403600,0.4259],[1607490000,0.43480000000000002],[1607576400,0.42080000000000001],[1607662800,0.4123],[1607749200,0.40460000000000002],[1607835600,0.40460000000000002],[1607922000,0.40460000000000002],[1608008400,0.42970000000000003],[1608094800,0.43020000000000003],[1608181200,0.4325],[1608267600,0.40810000000000002],[1608354000,null],[1609995600,0.40210000000000001],[1610082000,null],[1614661200,0.36649999999999999],[1614747600,null],[1614834000,0.38100000000000001],[1614920400,0.38819999999999999],[1615006800,0.42159999999999997],[1615093200,0.42159999999999997],[1615179600,0.42159999999999997],[1615266000,0.45710000000000001],[1615352400,0.4657],[1615438800,0.50670000000000004],[1615525200,0.52100000000000002],[1615611600,0.51990000000000003],[1615698000,0.51990000000000003],[1615780800,0.51990000000000003],[1615867200,0.49340000000000001],[1615953600,0.48699999999999999],[1616040000,0.46710000000000002],[1616126400,0.51490000000000002],[1616212800,0.48039999999999999],[1616299200,0.48039999999999999],[1616385600,0.48039999999999999],[1616472000,0.46829999999999999],[1616558400,0.45760000000000001],[1616644800,0.48170000000000002],[1616731200,0.4854],[1616817600,0.54069999999999996],[1616904000,0.54069999999999996],[1616990400,0.54069999999999996],[1617076800,0.55149999999999999],[1617163200,0.58279999999999998],[1617249600,0.55349999999999999],[1617336000,0.55959999999999999],[1617422400,0.55959999999999999],[1617508800,0.55959999999999999],[1617595200,0.55959999999999999],[1617681600,0.5363],[1617768000,0.53200000000000003],[1617854400,0.52390000000000003],[1617940800,0.50929999999999997],[1618027200,0.52259999999999995],[1618113600,0.52259999999999995],[1618200000,0.52259999999999995],[1618286400,0.52659999999999996],[1618372800,0.52029999999999998],[1618459200,0.53869999999999996],[1618545600,0.53580000000000005],[1618632000,0.52780000000000005],[1618718400,0.52780000000000005],[1618804800,0.52780000000000005],[1618891200,0.52259999999999995],[1618977600,0.52480000000000004],[1619064000,0.52790000000000004],[1619150400,0.50170000000000003],[1619236800,0.51080000000000003],[1619323200,0.51080000000000003],[1619409600,0.51080000000000003],[1619496000,0.52139999999999997],[1619582400,0.53029999999999999],[1619668800,0.51680000000000004],[1619755200,0.51939999999999997],[1619841600,0.51690000000000003],[1619928000,0.51690000000000003],[1620014400,0.51690000000000003],[1620100800,0.58520000000000005],[1620187200,0.5696],[1620273600,0.56479999999999997],[1620360000,0.53869999999999996],[1620446400,0.52239999999999998],[1620532800,0.52239999999999998],[1620619200,0.52239999999999998],[1620705600,0.55900000000000005],[1620792000,0.56140000000000001],[1620878400,0.55000000000000004],[1620964800,0.56210000000000004],[1621051200,0.51910000000000001],[1621137600,0.51910000000000001],[1621224000,0.51910000000000001],[1621310400,0.53869999999999996],[1621396800,0.53010000000000002],[1621483200,0.53180000000000005],[1621569600,0.51500000000000001],[1621656000,0.51839999999999997],[1621742400,0.51839999999999997],[1621828800,0.51839999999999997],[1621915200,0.54769999999999996],[1622001600,0.53110000000000002],[1622088000,0.53649999999999998],[1622174400,0.57269999999999999],[1622260800,0.56379999999999997],[1622347200,0.56379999999999997],[1622433600,0.56379999999999997],[1622520000,0.56379999999999997],[1622606400,0.60599999999999998],[1622692800,0.53510000000000002],[1622779200,0.53310000000000002],[1622865600,0.53059999999999996],[1622952000,0.53059999999999996],[1623038400,0.53059999999999996],[1623124800,0.52559999999999996],[1623211200,0.54490000000000005],[1623297600,0.54900000000000004],[1623384000,0.53759999999999997],[1623470400,0.53939999999999999],[1623556800,0.53939999999999999],[1623643200,0.53939999999999999],[1623729600,0.51200000000000001],[1623816000,0.51700000000000002],[1623902400,0.5071],[1623988800,0.48420000000000002],[1624075200,0.49859999999999999],[1624161600,0.49859999999999999],[1624248000,0.49859999999999999],[1624334400,0.4834],[1624420800,0.47199999999999998],[1624507200,0.47039999999999998],[1624593600,0.4753],[1624680000,0.4652],[1624766400,0.4652],[1624852800,0.4652],[1624939200,0.45140000000000002],[1625025600,0.4551],[1625112000,0.46060000000000001],[1625198400,0.47549999999999998],[1625284800,1.5269999999999999],[1625371200,1.5269999999999999],[1625457600,1.5269999999999999],[1625544000,1.5269999999999999],[1625630400,1.496],[1625716800,1.5209999999999999],[1625803200,1.4630000000000001],[1625889600,1.5289999999999999],[1625976000,1.5289999999999999],[1626062400,1.5289999999999999],[1626148800,1.556],[1626235200,1.5609999999999999],[1626321600,1.5349999999999999],[1626408000,1.6000000000000001],[1626494400,1.5660000000000001],[1626580800,1.5660000000000001],[1626667200,1.5660000000000001],[1626753600,1.5089999999999999],[1626840000,1.5349999999999999],[1626926400,1.5569999999999999],[1627012800,1.542],[1627099200,1.516],[1627185600,1.516],[1627272000,1.516],[1627358400,1.5620000000000001],[1627444800,1.538],[1627531200,1.552],[1627617600,1.5920000000000001],[1627704000,1.5469999999999999],[1627790400,1.5469999999999999],[1627876800,1.5469999999999999],[1627963200,1.5129999999999999],[1628049600,1.5169999999999999],[1628136000,1.4870000000000001],[1628222400,1.5740000000000001],[1628308800,1.573],[1628395200,1.573],[1628481600,1.573],[1628568000,1.476],[1628654400,1.5569999999999999],[1628740800,1.575],[1628827200,1.5509999999999999],[1628913600,1.534],[1629000000,1.534],[1629086400,1.534],[1629172800,1.552],[1629259200,1.5029999999999999],[1629345600,1.474],[1629432000,1.429],[1629518400,1.423],[1629604800,1.423],[1629691200,1.423],[1629777600,1.4410000000000001],[1629864000,1.464],[1629950400,1.4259999999999999],[1630036800,1.4159999999999999],[1630123200,1.4339999999999999],[1630209600,1.4339999999999999],[1630296000,1.4339999999999999],[1630382400,1.409],[1630468800,1.3879999999999999],[1630555200,1.367],[1630641600,1.3680000000000001],[1630728000,1.357],[1630814400,1.357],[1630900800,1.357],[1630987200,1.357],[1631073600,1.3480000000000001],[1631160000,1.3200000000000001],[1631246400,1.302],[1631332800,1.274],[1631419200,1.274],[1631505600,1.274],[1631592000,1.296],[1631678400,1.2809999999999999],[1631764800,1.304],[1631851200,1.2529999999999999],[1631937600,1.236],[1632024000,1.236],[1632110400,1.236],[1632196800,1.181],[1632283200,1.1990000000000001],[1632369600,1.2070000000000001],[1632456000,1.1950000000000001],[1632542400,1.2090000000000001],[1632628800,1.2090000000000001],[1632715200,1.2090000000000001],[1632801600,1.2529999999999999],[1632888000,1.248],[1632974400,1.244],[1633060800,1.26],[1633147200,1.2749999999999999],[1633233600,1.2749999999999999],[1633320000,1.2749999999999999],[1633406400,1.2929999999999999],[1633492800,1.292],[1633579200,1.256],[1633665600,1.2989999999999999],[1633752000,1.2829999999999999],[1633838400,1.2829999999999999],[1633924800,1.2829999999999999],[1634011200,1.3260000000000001],[1634097600,1.3260000000000001],[1634184000,1.3140000000000001],[1634270400,1.28],[1634356800,1.2929999999999999],[1634443200,1.2929999999999999],[1634529600,1.2929999999999999],[1634616000,1.2769999999999999],[1634702400,1.254],[1634788800,1.2769999999999999],[1634875200,1.2589999999999999],[1634961600,1.306],[1635048000,1.306],[1635134400,1.306],[1635220800,1.377],[1635307200,1.369],[1635393600,1.3240000000000001],[1635480000,1.3140000000000001],[1635566400,1.387],[1635652800,1.387],[1635739200,1.387],[1635825600,1.365],[1635912000,1.3049999999999999],[1635998400,1.367],[1636084800,1.385],[1636171200,1.3300000000000001],[1636257600,1.3300000000000001],[1636347600,1.3300000000000001],[1636434000,1.353],[1636520400,1.325],[1636606800,1.3009999999999999],[1636693200,1.3089999999999999],[1636779600,1.2589999999999999],[1636866000,1.2589999999999999],[1636952400,1.2589999999999999],[1637038800,1.214],[1637125200,1.1919999999999999],[1637211600,1.1619999999999999],[1637298000,1.161],[1637384400,1.155],[1637470800,1.155],[1637557200,1.155],[1637643600,1.1779999999999999],[1637730000,1.1859999999999999],[1637816400,1.163],[1637902800,1.163],[1637989200,1.153],[1638075600,1.153],[1638162000,1.153],[1638248400,1.103],[1638334800,1.073],[1638421200,1.1100000000000001],[1638507600,1.1120000000000001],[1638594000,1.105],[1638680400,1.105],[1638766800,1.105],[1638853200,1.1279999999999999],[1638939600,1.1439999999999999],[1639026000,1.1379999999999999],[1639112400,1.135],[1639198800,1.0820000000000001],[1639285200,1.0820000000000001],[1639371600,1.0820000000000001],[1639458000,1.093],[1639544400,1.113],[1639630800,1.097],[1639717200,1.1539999999999999],[1639803600,1.2889999999999999],[1639890000,1.2889999999999999],[1639976400,1.2889999999999999],[1640062800,1.115],[1640149200,1.115],[1640235600,1.097],[1640322000,1.1000000000000001],[1640408400,1.1000000000000001],[1640494800,1.1000000000000001],[1640581200,1.1000000000000001],[1640667600,1.105],[1640754000,1.1040000000000001],[1640840400,1.127],[1640926800,1.1279999999999999],[1641013200,1.1419999999999999],[1641099600,1.1419999999999999],[1641186000,1.1419999999999999],[1641272400,1.1439999999999999],[1641358800,1.1830000000000001],[1641445200,1.242],[1641531600,1.24],[1641618000,1.28],[1641704400,1.28],[1641790800,1.28],[1641877200,1.2589999999999999],[1641963600,1.2509999999999999],[1642050000,1.28],[1642136400,1.2450000000000001],[1642222800,1.212],[1642309200,1.212],[1642395600,1.212],[1642482000,1.212],[1642568400,1.2050000000000001],[1642654800,1.208],[1642741200,1.167],[1642827600,1.125],[1642914000,1.125],[1643000400,1.125],[1643086800,1.115],[1643173200,1.1240000000000001],[1643259600,1.119],[1643346000,1.1279999999999999],[1643432400,1.1319999999999999],[1643518800,1.1319999999999999],[1643605200,1.1319999999999999],[1643691600,1.115],[1643778000,1.161],[1643864400,1.1779999999999999],[1643950800,1.165],[1644037200,1.1539999999999999],[1644123600,1.1539999999999999],[1644210000,1.1539999999999999],[1644296400,1.1519999999999999],[1644382800,1.208],[1644469200,1.175],[1644555600,1.1890000000000001],[1644642000,1.2050000000000001],[1644728400,1.2050000000000001],[1644814800,1.2050000000000001],[1644901200,1.208],[1644987600,1.242],[1645074000,1.2410000000000001],[1645160400,1.2669999999999999],[1645246800,1.3049999999999999],[1645333200,1.3049999999999999],[1645419600,1.3049999999999999],[1645506000,1.3049999999999999],[1645592400,1.3169999999999999],[1645678800,1.3169999999999999],[1645765200,1.341],[1645851600,1.4650000000000001],[1645938000,1.4650000000000001],[1646024400,1.4650000000000001],[1646110800,1.415],[1646197200,1.4450000000000001],[1646283600,1.486],[1646370000,1.629],[1646456400,1.772],[1646542800,1.772],[1646629200,1.772],[1646715600,1.677],[1646802000,1.6120000000000001],[1646888400,1.6000000000000001],[1646974800,1.6180000000000001],[1647061200,1.5329999999999999],[1647147600,1.5329999999999999],[1647230400,1.5329999999999999],[1647316800,1.552],[1647403200,1.5580000000000001],[1647489600,1.6850000000000001],[1647576000,1.7370000000000001],[1647662400,1.77],[1647748800,1.77],[1647835200,1.77],[1647921600,1.837],[1648008000,1.7450000000000001],[1648094400,1.7749999999999999],[1648180800,1.831],[1648267200,1.9399999999999999],[1648353600,1.9399999999999999],[1648440000,1.9399999999999999],[1648526400,1.9099999999999999],[1648612800,1.915],[1648699200,1.925],[1648785600,2.0179999999999998],[1648872000,1.9179999999999999],[1648958400,1.9179999999999999],[1649044800,1.9179999999999999],[1649131200,1.905],[1649217600,1.875],[1649304000,1.9139999999999999],[1649390400,1.9339999999999999],[1649476800,1.9159999999999999],[1649563200,1.9159999999999999],[1649649600,1.9159999999999999],[1649736000,2.0169999999999999],[1649822400,2.0790000000000002],[1649908800,2.113],[1649995200,2.125],[1650081600,2.125],[1650168000,2.125],[1650254400,2.125],[1650340800,2.1509999999999998],[1650427200,2.181],[1650513600,2.2509999999999999],[1650600000,2.157],[1650686400,2.1520000000000001],[1650772800,2.1520000000000001],[1650859200,2.1520000000000001],[1650945600,1.9930000000000001],[1651032000,1.9990000000000001],[1651118400,2.0110000000000001],[1651204800,1.9790000000000001],[1651291200,1.905],[1651377600,1.905],[1651464000,1.905],[1651550400,1.8879999999999999],[1651636800,1.9550000000000001],[1651723200,1.9319999999999999],[1651809600,1.839],[1651896000,1.8540000000000001],[1651982400,1.8540000000000001],[1652068800,1.8540000000000001],[1652155200,1.798],[1652241600,1.802],[1652328000,1.804],[1652414400,1.776],[1652500800,1.7569999999999999],[1652587200,1.7569999999999999],[1652673600,1.7569999999999999],[1652760000,1.8149999999999999],[1652846400,1.867],[1652932800,1.881],[1653019200,1.9330000000000001],[1653105600,1.873],[1653192000,1.873],[1653278400,1.873],[1653364800,1.994],[1653451200,2.0070000000000001],[1653537600,1.9670000000000001],[1653624000,1.992],[1653710400,1.956],[1653796800,1.956],[1653883200,1.956],[1653969600,1.956],[1654056000,1.8680000000000001],[1654142400,1.883],[1654228800,1.917],[1654315200,1.879],[1654401600,1.879],[1654488000,1.879],[1654574400,1.954],[1654660800,2.0350000000000001],[1654747200,1.913],[1654833600,1.7709999999999999],[1654920000,1.7789999999999999],[1655006400,1.7789999999999999],[1655092800,1.7789999999999999],[1655179200,1.774],[1655265600,1.823],[1655352000,1.847],[1655438400,1.7230000000000001],[1655524800,1.6299999999999999],[1655611200,1.6299999999999999],[1655697600,1.6299999999999999],[1655784000,1.6299999999999999],[1655870400,1.6950000000000001],[1655956800,1.637],[1656043200,1.5600000000000001],[1656129600,1.615],[1656216000,1.615],[1656302400,1.615],[1656388800,1.621],[1656475200,1.5960000000000001],[1656561600,1.5680000000000001],[1656648000,1.591],[1656734400,1.5960000000000001],[1656820800,1.5960000000000001],[1656907200,1.5960000000000001],[1656993600,1.5960000000000001],[1657080000,0.47610000000000002],[1657166400,0.46200000000000002],[1657252800,0.45779999999999998],[1657339200,0.4511],[1657425600,0.4511],[1657512000,0.4511],[1657598400,0.46229999999999999],[1657684800,0.47199999999999998],[1657771200,0.48830000000000001],[1657857600,0.48399999999999999],[1657944000,0.49569999999999997],[1658030400,0.49569999999999997],[1658116800,0.49569999999999997],[1658203200,0.50339999999999996],[1658289600,0.50590000000000002],[1658376000,0.48709999999999998],[1658462400,0.4748],[1658548800,0.47839999999999999],[1658635200,0.47839999999999999],[1658721600,0.47839999999999999],[1658808000,0.5081],[1658894400,0.5091],[1658980800,0.51819999999999999],[1659067200,0.52880000000000005],[1659153600,0.54459999999999997],[1659240000,0.54459999999999997],[1659326400,0.54459999999999997],[1659412800,0.56040000000000001],[1659499200,0.54690000000000005],[1659585600,0.53759999999999997],[1659672000,0.53549999999999998],[1659758400,0.52529999999999999],[1659844800,0.52529999999999999],[1659931200,0.52529999999999999],[1660017600,0.5212],[1660104000,0.5071],[1660190400,0.496],[1660276800,0.49170000000000003],[1660363200,0.47499999999999998],[1660449600,0.47499999999999998],[1660536000,0.47499999999999998],[1660622400,0.45810000000000001],[1660708800,0.4662],[1660795200,0.46839999999999998],[1660881600,0.48039999999999999],[1660968000,0.47749999999999998],[1661054400,0.47749999999999998],[1661140800,0.47749999999999998],[1661227200,0.48909999999999998],[1661313600,0.50490000000000002],[1661400000,0.46820000000000001],[1661486400,0.49259999999999998],[1661572800,0.49640000000000001],[1661659200,0.49640000000000001],[1661745600,0.49640000000000001],[1661832000,0.51600000000000001],[1661918400,0.49569999999999997],[1662004800,0.48299999999999998],[1662091200,0.47789999999999999],[1662177600,0.48880000000000001],[1662264000,0.48880000000000001],[1662350400,0.48880000000000001],[1662436800,0.48880000000000001],[1662523200,0.49980000000000002],[1662609600,0.47339999999999999],[1662696000,0.47389999999999999],[1662782400,0.48580000000000001],[1662868800,0.48580000000000001],[1662955200,0.48580000000000001],[1663041600,0.48599999999999999],[1663128000,0.47960000000000003],[1663214400,0.4577],[1663300800,0.47189999999999999],[1663387200,0.46899999999999997],[1663473600,0.46899999999999997],[1663560000,0.46899999999999997],[1663646400,0.50129999999999997],[1663732800,0.50439999999999996],[1663819200,0.49469999999999997],[1663905600,0.51160000000000005],[1663992000,0.48930000000000001],[1664078400,0.48930000000000001],[1664164800,0.48930000000000001],[1664251200,0.50270000000000004],[1664337600,0.50519999999999998],[1664424000,0.50190000000000001],[1664510400,0.50339999999999996],[1664596800,0.50070000000000003],[1664683200,0.50070000000000003],[1664769600,0.50070000000000003],[1664856000,0.52339999999999998],[1664942400,0.51349999999999996],[1665028800,0.50819999999999999],[1665115200,0.48699999999999999],[1665201600,0.49259999999999998],[1665288000,0.49259999999999998],[1665374400,0.49259999999999998],[1665460800,0.51439999999999997],[1665547200,0.51980000000000004],[1665633600,0.51849999999999996],[1665720000,0.52370000000000005],[1665806400,0.51449999999999996],[1665892800,0.51449999999999996],[1665979200,0.51449999999999996],[1666065600,0.51949999999999996],[1666152000,0.52210000000000001],[1666238400,0.51890000000000003],[1666324800,0.53510000000000002],[1666411200,0.55920000000000003],[1666497600,0.55920000000000003],[1666584000,0.55920000000000003],[1666670400,0.55830000000000002],[1666756800,0.54390000000000005],[1666843200,0.55289999999999995],[1666929600,0.55149999999999999],[1667016000,0.54400000000000004],[1667102400,0.54400000000000004],[1667188800,0.54400000000000004],[1667275200,0.54459999999999997],[1667361600,0.55689999999999995],[1667448000,0.54239999999999999],[1667534400,0.54400000000000004],[1667620800,0.5887],[1667707200,0.5887],[1667797200,0.5887],[1667883600,0.57520000000000004],[1667970000,0.59819999999999995],[1668056400,0.59450000000000003],[1668142800,0.60999999999999999],[1668229200,0.58320000000000005],[1668315600,0.58320000000000005],[1668402000,0.58320000000000005],[1668488400,0.5867],[1668574800,0.58999999999999997],[1668661200,0.60129999999999995],[1668747600,0.61780000000000002],[1668834000,0.63049999999999995],[1668920400,0.63049999999999995],[1669006800,0.63049999999999995],[1669093200,0.68140000000000001],[1669179600,0.70530000000000004],[1669266000,0.74419999999999997],[1669352400,0.74419999999999997],[1669438800,0.71489999999999998],[1669525200,0.71489999999999998],[1669611600,0.71489999999999998],[1669698000,0.71120000000000005],[1669784400,0.6956],[1669870800,0.6946],[1669957200,0.68359999999999999],[1670043600,0.69340000000000002],[1670130000,0.69340000000000002],[1670216400,0.69340000000000002],[1670302800,0.7611],[1670389200,0.76780000000000004],[1670475600,0.72230000000000005],[1670562000,0.7006],[1670648400,0.67749999999999999],[1670734800,0.67749999999999999],[1670821200,0.67749999999999999],[1670907600,0.67479999999999996],[1670994000,0.67049999999999998],[1671080400,0.66000000000000003],[1671166800,0.62770000000000004],[1671253200,0.64829999999999999],[1671339600,0.64829999999999999],[1671426000,0.64829999999999999],[1671512400,0.66190000000000004],[1671598800,0.65429999999999999],[1671685200,0.64700000000000002],[1671771600,0.63149999999999995],[1671858000,0.65939999999999999],[1671944400,0.65939999999999999],[1672030800,0.65939999999999999],[1672117200,0.65939999999999999],[1672203600,0.67400000000000004],[1672290000,0.66879999999999995],[1672376400,0.65080000000000005],[1672462800,0.63980000000000004],[1672549200,0.63980000000000004],[1672635600,0.63980000000000004],[1672722000,0.63980000000000004],[1672808400,0.62939999999999996],[1672894800,0.59219999999999995],[1672981200,0.58930000000000005],[1673067600,0.61109999999999998],[1673154000,0.61109999999999998],[1673240400,0.61109999999999998],[1673326800,0.59470000000000001],[1673413200,0.61060000000000003],[1673499600,0.63129999999999997],[1673586000,0.65859999999999996],[1673672400,0.68240000000000001],[1673758800,0.68240000000000001],[1673845200,0.68240000000000001],[1673931600,0.68240000000000001],[1674018000,0.66020000000000001],[1674104400,0.64419999999999999],[1674190800,0.6573],[1674277200,0.66559999999999997],[1674363600,0.66559999999999997],[1674450000,0.66559999999999997],[1674536400,0.6694],[1674622800,0.66679999999999995],[1674709200,0.68400000000000005],[1674795600,0.69769999999999999],[1674882000,0.67310000000000003],[1674968400,0.67310000000000003],[1675054800,0.67310000000000003],[1675141200,0.68530000000000002],[1675227600,0.68920000000000003],[1675314000,0.70940000000000003],[1675400400,0.7228],[1675486800,0.73580000000000001],[1675573200,0.73580000000000001],[1675659600,0.73580000000000001],[1675746000,0.71940000000000004],[1675832400,0.70860000000000001],[1675918800,0.71389999999999998],[1676005200,0.71150000000000002],[1676091600,0.72799999999999998],[1676178000,0.72799999999999998],[1676264400,0.72799999999999998],[1676350800,0.74150000000000005],[1676437200,0.75319999999999998],[1676523600,0.74809999999999999],[1676610000,0.78910000000000002],[1676696400,0.79479999999999995],[1676782800,0.79479999999999995],[1676869200,0.79479999999999995],[1676955600,0.79479999999999995],[1677042000,0.77800000000000002],[1677128400,0.76300000000000001],[1677214800,0.75180000000000002],[1677301200,0.78610000000000002],[1677387600,0.78610000000000002],[1677474000,0.78610000000000002],[1677560400,0.82899999999999996],[1677646800,0.86699999999999999],[1677733200,0.92169999999999996],[1677819600,0.9425],[1677906000,0.95930000000000004],[1677992400,0.95930000000000004],[1678078800,0.95930000000000004],[1678165200,0.91190000000000004],[1678251600,0.91710000000000003],[1678338000,0.93000000000000005],[1678424400,0.92559999999999998],[1678510800,0.9254],[1678597200,0.9254],[1678680000,0.9254],[1678766400,0.90269999999999995],[1678852800,0.90049999999999997],[1678939200,0.86119999999999997],[1679025600,0.86450000000000005],[1679112000,0.83499999999999996],[1679198400,0.83499999999999996],[1679284800,0.83499999999999996],[1679371200,0.89100000000000001],[1679457600,0.92200000000000004],[1679544000,0.91310000000000002],[1679630400,0.91359999999999997],[1679716800,0.92530000000000001],[1679803200,0.92530000000000001],[1679889600,0.92530000000000001],[1679976000,0.9486],[1680062400,0.93269999999999997],[1680148800,0.93459999999999999],[1680235200,0.9395],[1680321600,0.93010000000000004],[1680408000,0.93010000000000004],[1680494400,0.93010000000000004],[1680580800,0.92830000000000001],[1680667200,0.89059999999999995],[1680753600,0.88819999999999999],[1680840000,0.89000000000000001],[1680926400,0.89000000000000001],[1681012800,0.89000000000000001],[1681099200,0.89000000000000001],[1681185600,0.91320000000000001],[1681272000,0.93630000000000002],[1681358400,0.94279999999999997],[1681444800,0.94020000000000004],[1681531200,0.94099999999999995],[1681617600,0.94099999999999995],[1681704000,0.94099999999999995],[1681790400,0.92269999999999996],[1681876800,0.93689999999999996],[1681963200,0.91959999999999997],[1682049600,0.94169999999999998],[1682136000,0.92430000000000001],[1682222400,0.92430000000000001],[1682308800,0.92430000000000001],[1682395200,0.93359999999999999],[1682481600,0.90490000000000004],[1682568000,0.85999999999999999],[1682654400,0.86739999999999995],[1682740800,0.80579999999999996],[1682827200,0.80579999999999996],[1682913600,0.80579999999999996],[1683000000,0.81710000000000005],[1683086400,0.82769999999999999],[1683172800,0.80359999999999998],[1683259200,0.76080000000000003],[1683345600,0.77880000000000005],[1683432000,0.77880000000000005],[1683518400,0.77880000000000005],[1683604800,0.72740000000000005],[1683691200,0.73560000000000003],[1683777600,0.72560000000000002],[1683864000,0.71560000000000001],[1683950400,0.71689999999999998],[1684036800,0.71689999999999998],[1684123200,0.71689999999999998],[1684209600,0.72609999999999997],[1684296000,0.71279999999999999],[1684382400,0.72040000000000004],[1684468800,0.748],[1684555200,0.75149999999999995],[1684641600,0.75149999999999995],[1684728000,0.75149999999999995],[1684814400,0.74529999999999996],[1684900800,0.75800000000000001],[1684987200,0.74780000000000002],[1685073600,0.77310000000000001],[1685160000,0.76190000000000002],[1685246400,0.76190000000000002],[1685332800,0.76190000000000002],[1685419200,0.76190000000000002],[1685505600,0.72599999999999998],[1685592000,0.72619999999999996],[1685678400,0.72330000000000005],[1685764800,0.76019999999999999],[1685851200,0.76019999999999999],[1685937600,0.76019999999999999],[1686024000,0.73640000000000005],[1686110400,0.75870000000000004],[1686196800,0.77700000000000002],[1686283200,0.76459999999999995],[1686369600,0.76219999999999999],[1686456000,0.76219999999999999],[1686542400,0.76219999999999999],[1686628800,0.74070000000000003],[1686715200,0.74139999999999995],[1686801600,0.72919999999999996],[1686888000,0.72150000000000003],[1686974400,0.71430000000000005],[1687060800,0.71430000000000005],[1687147200,0.71430000000000005],[1687233600,0.71430000000000005],[1687320000,0.73089999999999999],[1687406400,0.7409],[1687492800,0.73329999999999995],[1687579200,0.74139999999999995],[1687665600,0.74139999999999995],[1687752000,0.74139999999999995],[1687838400,0.73450000000000004],[1687924800,0.75109999999999999],[1688011200,0.73029999999999995],[1688097600,0.76470000000000005],[1688184000,0.75560000000000005],[1688270400,0.75560000000000005],[1688356800,0.75560000000000005],[1688443200,0.75929999999999997],[1688529600,0.75929999999999997],[1688616000,0.44679999999999997],[1688702400,0.4531],[1688788800,0.44869999999999999],[1688875200,0.44869999999999999],[1688961600,0.44869999999999999],[1689048000,0.45000000000000001],[1689134400,0.45000000000000001],[1689220800,0.45200000000000001],[1689307200,0.45029999999999998],[1689393600,0.45660000000000001],[1689480000,0.45660000000000001],[1689566400,0.45660000000000001],[1689652800,0.45219999999999999],[1689739200,0.46260000000000001],[1689825600,0.45419999999999999],[1689912000,0.46949999999999997],[1689998400,0.4572],[1690084800,0.4572],[1690171200,0.4572],[1690257600,0.46689999999999998],[1690344000,0.48630000000000001],[1690430400,0.48630000000000001],[1690516800,0.48620000000000002],[1690603200,0.47270000000000001],[1690689600,0.47270000000000001],[1690776000,0.47270000000000001],[1690862400,0.4713],[1690948800,0.44219999999999998],[1691035200,0.43459999999999999],[1691121600,0.43340000000000001],[1691208000,0.46229999999999999],[1691294400,0.46229999999999999],[1691380800,0.46229999999999999],[1691467200,0.44080000000000003],[1691553600,0.4375],[1691640000,0.44090000000000001],[1691726400,0.44140000000000001],[1691812800,0.44640000000000002],[1691899200,0.44640000000000002],[1691985600,0.44640000000000002],[1692072000,0.46010000000000001],[1692158400,0.45240000000000002],[1692244800,0.46999999999999997],[1692331200,0.4859],[1692417600,0.48809999999999998],[1692504000,0.48809999999999998],[1692590400,0.48809999999999998],[1692676800,0.48559999999999998],[1692763200,0.48980000000000001],[1692849600,0.47949999999999998],[1692936000,0.48299999999999998],[1693022400,0.48020000000000002],[1693108800,0.48020000000000002],[1693195200,0.48020000000000002],[1693281600,0.497],[1693368000,0.50029999999999997],[1693454400,0.49919999999999998],[1693540800,0.50509999999999999],[1693627200,0.5232],[1693713600,0.5232],[1693800000,0.5232],[1693886400,0.5232],[1693972800,0.49440000000000001],[1694059200,0.48849999999999999],[1694145600,0.48649999999999999],[1694232000,0.47149999999999997],[1694318400,0.47149999999999997],[1694404800,0.47149999999999997],[1694491200,0.48749999999999999],[1694577600,0.49080000000000001],[1694664000,0.48899999999999999],[1694750400,0.51129999999999998],[1694836800,0.49490000000000001],[1694923200,0.49490000000000001],[1695009600,0.49490000000000001],[1695096000,0.50409999999999999],[1695182400,0.51000000000000001],[1695268800,0.51580000000000004],[1695355200,0.53090000000000004],[1695441600,0.53649999999999998],[1695528000,0.53649999999999998],[1695614400,0.53649999999999998],[1695700800,0.54979999999999996],[1695787200,0.55079999999999996],[1695873600,0.57040000000000002],[1695960000,0.54959999999999998],[1696046400,0.55330000000000001],[1696132800,0.55330000000000001],[1696219200,0.55330000000000001],[1696305600,0.49349999999999999],[1696392000,0.49409999999999998],[1696478400,0.4849],[1696564800,0.48849999999999999],[1696651200,0.4909],[1696737600,0.4909],[1696824000,0.4909],[1696910400,0.49230000000000002],[1696996800,0.48420000000000002],[1697083200,0.48720000000000002],[1697169600,0.47799999999999998],[1697256000,0.4733],[1697342400,0.4733],[1697428800,0.4733],[1697515200,0.45529999999999998],[1697601600,0.46629999999999999],[1697688000,0.45700000000000002],[1697774400,0.44779999999999998],[1697860800,0.4385],[1697947200,0.4385],[1698033600,0.4385],[1698120000,0.44],[1698206400,0.46110000000000001],[1698292800,0.46339999999999998],[1698379200,0.47570000000000001],[1698465600,0.48060000000000003],[1698552000,0.48060000000000003],[1698638400,0.48060000000000003],[1698724800,0.49540000000000001],[1698811200,0.49709999999999999],[1698897600,0.52500000000000002],[1698984000,0.50570000000000004],[1699070400,0.45779999999999998],[1699156800,0.45779999999999998],[1699246800,0.45779999999999998],[1699333200,0.45989999999999998],[1699419600,0.4516],[1699506000,0.45150000000000001],[1699592400,0.48209999999999997],[1699678800,0.49020000000000002],[1699765200,0.49020000000000002],[1699851600,0.49020000000000002],[1699938000,0.49099999999999999],[1700024400,0.49769999999999998],[1700110800,0.50219999999999998],[1700197200,0.50870000000000004],[1700283600,0.49259999999999998],[1700370000,0.49259999999999998],[1700456400,0.49259999999999998],[1700542800,0.46989999999999998],[1700629200,0.47960000000000003],[1700715600,0.4708],[1700802000,0.4708],[1700888400,0.46910000000000002],[1700974800,0.46910000000000002],[1701061200,0.46910000000000002],[1701147600,0.47699999999999998],[1701234000,0.47720000000000001],[1701320400,0.48039999999999999],[1701406800,0.48299999999999998],[1701493200,0.48399999999999999],[1701579600,0.48399999999999999],[1701666000,0.48399999999999999],[1701752400,0.49569999999999997],[1701838800,0.48280000000000001],[1701925200,0.46650000000000003],[1702011600,0.46410000000000001],[1702098000,0.45590000000000003],[1702184400,0.45590000000000003],[1702270800,0.45590000000000003],[1702357200,0.48080000000000001],[1702443600,0.46289999999999998],[1702530000,0.45979999999999999],[1702616400,0.45300000000000001],[1702702800,0.45579999999999998],[1702789200,0.45579999999999998],[1702875600,0.45579999999999998],[1702962000,0.4743],[1703048400,0.49780000000000002],[1703134800,0.49990000000000001],[1703221200,0.51249999999999996],[1703307600,0.51200000000000001],[1703394000,0.51200000000000001],[1703480400,0.51200000000000001],[1703566800,0.51200000000000001],[1703653200,0.50370000000000004],[1703739600,0.50209999999999999],[1703826000,0.4995],[1703912400,0.4995],[1703998800,0.4995],[1704085200,0.4995],[1704171600,0.4995],[1704258000,0.4955],[1704344400,0.49220000000000003],[1704430800,0.47270000000000001],[1704517200,0.47339999999999999],[1704603600,0.47339999999999999],[1704690000,0.47339999999999999],[1704776400,0.45590000000000003],[1704862800,0.4385],[1704949200,0.4491],[1705035600,0.45050000000000001],[1705122000,0.45590000000000003],[1705208400,0.45590000000000003],[1705294800,0.45590000000000003],[1705381200,0.45590000000000003],[1705467600,0.47510000000000002],[1705554000,0.48649999999999999],[1705640400,0.48970000000000002],[1705726800,0.4894],[1705813200,0.4894],[1705899600,0.4894],[1705986000,0.49759999999999999],[1706072400,0.4924],[1706158800,0.48720000000000002],[1706245200,0.49740000000000001],[1706331600,0.49430000000000002],[1706418000,0.49430000000000002],[1706504400,0.49430000000000002],[1706590800,0.48899999999999999],[1706677200,0.50129999999999997],[1706763600,0.49530000000000002],[1706850000,0.49540000000000001],[1706936400,0.49459999999999998],[1707022800,0.49459999999999998],[1707109200,0.49459999999999998],[1707195600,0.47870000000000001],[1707282000,0.46610000000000001],[1707368400,0.47710000000000002],[1707454800,0.48849999999999999],[1707541200,0.5071],[1707627600,0.5071],[1707714000,0.5071],[1707800400,0.51819999999999999],[1707886800,0.49619999999999997],[1707973200,0.49780000000000002],[1708059600,0.52000000000000002],[1708146000,0.50190000000000001],[1708232400,0.50190000000000001],[1708318800,0.50190000000000001],[1708405200,0.50190000000000001],[1708491600,0.50600000000000001],[1708578000,0.50219999999999998],[1708664400,0.50580000000000003],[1708750800,0.50429999999999997],[1708837200,0.50429999999999997],[1708923600,0.50429999999999997],[1709010000,0.48770000000000002],[1709096400,0.47049999999999997],[1709182800,0.4456],[1709269200,0.44790000000000002],[1709355600,0.4446],[1709442000,0.4446],[1709528400,0.4446],[1709614800,0.4395],[1709701200,0.4279],[1709787600,0.41860000000000003],[1709874000,0.437],[1709960400,0.432],[1710046800,0.432],[1710129600,0.432],[1710216000,0.4486],[1710302400,0.4617],[1710388800,0.46389999999999998],[1710475200,0.46650000000000003],[1710561600,0.46200000000000002],[1710648000,0.46200000000000002],[1710734400,0.46200000000000002],[1710820800,0.46850000000000003],[1710907200,0.4783],[1710993600,0.48099999999999998],[1711080000,0.48089999999999999],[1711166400,0.48280000000000001],[1711252800,0.48280000000000001],[1711339200,0.48280000000000001],[1711425600,0.48299999999999998],[1711512000,0.47970000000000002],[1711598400,0.48409999999999997],[1711684800,0.48749999999999999],[1711771200,0.48749999999999999],[1711857600,0.48749999999999999],[1711944000,0.48749999999999999],[1712030400,0.48859999999999998],[1712116800,0.49030000000000001],[1712203200,0.49830000000000002],[1712289600,0.48399999999999999],[1712376000,0.49259999999999998],[1712462400,0.49259999999999998],[1712548800,0.49259999999999998],[1712635200,0.48349999999999999],[1712721600,0.49399999999999999],[1712808000,0.4889],[1712894400,0.46439999999999998],[1712980800,0.46729999999999999],[1713067200,0.46729999999999999],[1713153600,0.46729999999999999],[1713240000,0.4824],[1713326400,0.47970000000000002],[1713412800,0.49120000000000003],[1713499200,0.48809999999999998],[1713585600,0.49840000000000001],[1713672000,0.49840000000000001],[1713758400,0.49840000000000001],[1713844800,0.48899999999999999],[1713931200,0.4839],[1714017600,0.47170000000000001],[1714104000,0.47710000000000002],[1714190400,0.46589999999999998],[1714276800,0.46589999999999998],[1714363200,0.46589999999999998],[1714449600,0.46039999999999998],[1714536000,0.43259999999999998],[1714622400,0.39700000000000002],[1714708800,0.39279999999999998],[1714795200,0.34520000000000001],[1714881600,0.34520000000000001],[1714968000,0.34520000000000001],[1715054400,0.32190000000000002],[1715140800,0.3296],[1715227200,0.31230000000000002],[1715313600,0.30459999999999998],[1715400000,0.31040000000000001],[1715486400,0.31040000000000001],[1715572800,0.31040000000000001],[1715659200,0.28370000000000001],[1715745600,0.27889999999999998],[1715832000,0.27950000000000003],[1715918400,0.30380000000000001],[1716004800,0.29239999999999999],[1716091200,0.29239999999999999],[1716177600,0.29239999999999999],[1716264000,0.30020000000000002],[1716350400,0.3327],[1716436800,0.33789999999999998],[1716523200,0.34089999999999998],[1716609600,0.34610000000000002],[1716696000,0.34610000000000002],[1716782400,0.34610000000000002],[1716868800,0.34610000000000002],[1716955200,0.35320000000000001],[1717041600,0.34599999999999997],[1717128000,0.34129999999999999],[1717214400,0.33689999999999998],[1717300800,0.33689999999999998],[1717387200,0.33689999999999998],[1717473600,0.32990000000000003],[1717560000,0.32740000000000002],[1717646400,0.33500000000000002],[1717732800,0.34010000000000001],[1717819200,0.3362],[1717905600,0.3362],[1717992000,0.3362],[1718078400,0.33189999999999997],[1718164800,0.32669999999999999],[1718251200,0.3165],[1718337600,0.31730000000000003],[1718424000,0.31159999999999999],[1718510400,0.31159999999999999],[1718596800,0.31159999999999999],[1718683200,0.3221],[1718769600,0.3342],[1718856000,0.3342],[1718942400,0.33229999999999998],[1719028800,0.32390000000000002],[1719115200,0.32390000000000002],[1719201600,0.32390000000000002],[1719288000,0.3387],[1719374400,0.33410000000000001],[1719460800,0.33929999999999999],[1719547200,0.32629999999999998],[1719633600,0.32569999999999999],[1719720000,0.32569999999999999],[1719806400,0.32569999999999999],[1719892800,0.31819999999999998],[1719979200,0.4415],[1720065600,0.44419999999999998],[1720152000,0.44419999999999998],[1720238400,0.4279],[1720324800,0.4279],[1720411200,0.4279],[1720497600,0.4289],[1720584000,0.41439999999999999],[1720670400,0.41089999999999999],[1720756800,0.42199999999999999],[1720843200,0.42230000000000001],[1720929600,0.42230000000000001],[1721016000,0.42230000000000001],[1721102400,0.42849999999999999],[1721188800,0.43319999999999997],[1721275200,0.434],[1721361600,0.44140000000000001],[1721448000,0.44719999999999999],[1721534400,0.44719999999999999],[1721620800,0.44719999999999999],[1721707200,0.44350000000000001],[1721793600,0.4451],[1721880000,0.44269999999999998],[1721966400,0.45390000000000003],[1722052800,0.45179999999999998],[1722139200,0.45179999999999998],[1722225600,0.45179999999999998],[1722312000,0.44259999999999999],[1722398400,0.45140000000000002],[1722484800,0.46050000000000002],[1722571200,0.43980000000000002],[1722657600,0.4345],[1722744000,0.4345],[1722830400,0.4345],[1722916800,0.42580000000000001],[1723003200,0.43459999999999999],[1723089600,0.43140000000000001],[1723176000,0.41970000000000002],[1723262400,0.4128],[1723348800,0.4128],[1723435200,0.4128],[1723521600,0.40439999999999998],[1723608000,0.39979999999999999],[1723694400,0.39739999999999998],[1723780800,0.3926],[1723867200,0.38979999999999998],[1723953600,0.38979999999999998],[1724040000,0.38979999999999998],[1724126400,0.3841],[1724212800,0.38219999999999998],[1724299200,0.3851],[1724385600,0.38009999999999999],[1724472000,0.38059999999999999],[1724558400,0.38059999999999999],[1724644800,0.38059999999999999],[1724731200,null],[1725076800,0.37890000000000001],[1725163200,0.37890000000000001],[1725249600,0.37890000000000001],[1725336000,0.37890000000000001],[1725422400,null],[1725508800,0.36320000000000002],[1725595200,null],[1731992400,0.37290000000000001],[1732078800,null],[1732338000,0.37319999999999998],[1732424400,0.37319999999999998],[1732510800,0.37319999999999998],[1732597200,0.36890000000000001],[1732683600,null],[1733806800,0.3508],[1733893200,null],[1744862400,0.318],[1744948800,null],[1745294400,0.30859999999999999],[1745380800,0.30980000000000002],[1745467200,0.30830000000000002],[1745553600,0.30690000000000001],[1745640000,0.3054],[1745726400,0.3054],[1745812800,0.3054],[1745899200,0.31159999999999999],[1745985600,0.315],[1746072000,0.32119999999999999],[1746158400,0.31409999999999999],[1746244800,0.33560000000000001],[1746331200,0.33560000000000001],[1746417600,0.33560000000000001],[1746504000,0.32100000000000001],[1746590400,0.31830000000000003],[1746676800,0.315],[1746763200,0.3125],[1746849600,null],[1747108800,0.31080000000000002],[1747195200,0.31269999999999998],[1747281600,null],[1750910400,0.27489999999999998],[1750996800,null],[1751083200,0.28589999999999999],[1751169600,0.28589999999999999],[1751256000,0.28589999999999999],[1751342400,0.2823],[1751428800,null],[1751515200,0.38900000000000001],[1751601600,0.38950000000000001],[1751688000,0.38950000000000001],[1751774400,0.38950000000000001],[1751860800,0.38950000000000001],[1751947200,0.3891],[1752033600,0.36509999999999998],[1752120000,0.35249999999999998],[1752206400,0.3493],[1752292800,0.35189999999999999],[1752379200,0.35189999999999999],[1752465600,0.35189999999999999],[1752552000,0.3483],[1752638400,0.34839999999999999],[1752724800,0.3407],[1752811200,0.34189999999999998],[1752897600,0.3372],[1752984000,0.3372],[1753070400,0.3372],[1753156800,0.33529999999999999],[1753243200,0.33529999999999999],[1753329600,0.33610000000000001],[1753416000,null],[1753502400,0.31719999999999998],[1753588800,0.31719999999999998],[1753675200,0.31719999999999998],[1753761600,null],[1753848000,0.3241],[1753934400,0.33110000000000001],[1754020800,0.32619999999999999],[1754107200,0.33450000000000002],[1754193600,0.33450000000000002],[1754280000,0.33450000000000002],[1754366400,null],[1754452800,0.31759999999999999],[1754539200,0.31909999999999999],[1754625600,0.32229999999999998],[1754712000,0.32629999999999998],[1754798400,0.32629999999999998],[1754884800,0.32629999999999998],[1754971200,0.32779999999999998],[1755057600,0.33029999999999998],[1755144000,0.32900000000000001],[1755230400,null],[1756440000,0.3039],[1756526400,null],[1761796800,0.29330000000000001],[1761883200,null],[1762578000,0.2969],[1762664400,0.2969],[1762750800,0.2969],[1762837200,null],[1763182800,0.29099999999999998],[1763269200,0.29099999999999998],[1763355600,0.29099999999999998],[1763442000,0.28839999999999999],[1763528400,0.28639999999999999],[1763614800,0.30130000000000001],[1763701200,0.31130000000000002],[1763787600,0.3165],[1763874000,0.3165],[1763960400,0.3165],[1764046800,0.31],[1764133200,0.32240000000000002],[1764219600,0.3165],[1764306000,0.3165],[1764392400,0.31609999999999999],[1764478800,0.31609999999999999],[1764565200,0.31609999999999999],[1764651600,0.32619999999999999],[1764738000,0.32829999999999998],[1764824400,0.33310000000000001],[1764910800,0.32929999999999998],[1764997200,0.33119999999999999],[1765083600,0.33119999999999999],[1765170000,0.33119999999999999],[1765256400,0.32100000000000001],[1765342800,0.31950000000000001],[1765429200,0.32250000000000001],[1765515600,0.33679999999999999],[1765602000,0.33950000000000002],[1765688400,0.33950000000000002],[1765774800,0.33950000000000002],[1765861200,0.32219999999999999],[1765947600,0.3342],[1766034000,0.35170000000000001],[1766120400,0.35580000000000001],[1766206800,0.34710000000000002],[1766293200,0.34710000000000002],[1766379600,0.34710000000000002],[1766466000,0.34739999999999999],[1766552400,0.35699999999999998],[1766638800,0.34889999999999999],[1766725200,0.34889999999999999],[1766811600,0.35199999999999998],[1766898000,0.35199999999999998],[1766984400,0.35199999999999998],[1767070800,0.3483],[1767157200,0.34699999999999998],[1767243600,0.3397],[1767330000,0.3397],[1767416400,0.3478],[1767502800,0.3478],[1767589200,0.3478],[1767675600,0.34960000000000002],[1767762000,0.34710000000000002],[1767848400,0.34139999999999998],[1767934800,0.35220000000000001],[1768021200,0.35680000000000001],[1768107600,0.35680000000000001],[1768194000,0.35680000000000001],[1768280400,0.36320000000000002],[1768366800,0.36470000000000002],[1768453200,0.372],[1768539600,0.39040000000000002],[1768626000,0.3765],[1768712400,0.3765],[1768798800,0.3765],[1768885200,0.3765],[1768971600,0.3836],[1769058000,0.39240000000000003],[1769144400,0.38590000000000002],[1769230800,0.38469999999999999],[1769317200,0.38469999999999999],[1769403600,0.38469999999999999],[1769490000,0.36880000000000002],[1769576400,0.3619],[1769662800,0.36720000000000003],[1769749200,0.38150000000000001],[1769835600,0.39069999999999999],[1769922000,0.39069999999999999],[1770008400,0.39069999999999999],[1770094800,0.4047],[1770181200,0.41249999999999998],[1770267600,0.42399999999999999],[1770354000,0.43109999999999998],[1770440400,0.42099999999999999],[1770526800,0.42099999999999999],[1770613200,0.42099999999999999],[1770699600,0.40329999999999999],[1770786000,0.38779999999999998],[1770872400,0.40810000000000002],[1770958800,0.38829999999999998],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.74529999999999996],[947048400,0.75239999999999996],[947134800,0.76980000000000004],[947221200,0.75970000000000004],[947307600,0.75600000000000001],[947394000,0.75600000000000001],[947480400,0.75600000000000001],[947566800,0.75049999999999994],[947653200,0.75139999999999996],[947739600,0.76090000000000002],[947826000,0.75419999999999998],[947912400,0.74829999999999997],[947998800,0.74829999999999997],[948085200,0.74829999999999997],[948171600,0.74829999999999997],[948258000,0.74229999999999996],[948344400,0.75280000000000002],[948430800,0.73980000000000001],[948517200,0.71120000000000005],[948603600,0.71120000000000005],[948690000,0.71120000000000005],[948776400,0.71740000000000004],[948862800,0.74929999999999997],[948949200,0.71379999999999999],[949035600,0.73140000000000005],[949122000,0.70860000000000001],[949208400,0.70860000000000001],[949294800,0.70860000000000001],[949381200,0.77470000000000006],[949467600,0.75139999999999996],[949554000,0.75860000000000005],[949640400,0.77549999999999997],[949726800,0.75070000000000003],[949813200,0.75070000000000003],[949899600,0.75070000000000003],[949986000,0.75980000000000003],[950072400,0.74539999999999995],[950158800,0.74380000000000002],[950245200,0.7097],[950331600,0.69510000000000005],[950418000,0.69510000000000005],[950504400,0.69510000000000005],[950590800,0.70120000000000005],[950677200,0.7127],[950763600,0.7127],[950850000,0.70379999999999998],[950936400,0.70289999999999997],[951022800,0.70289999999999997],[951109200,0.70289999999999997],[951195600,0.70289999999999997],[951282000,0.72240000000000004],[951368400,0.71599999999999997],[951454800,0.6946],[951541200,0.68320000000000003],[951627600,0.68320000000000003],[951714000,0.68320000000000003],[951800400,0.69820000000000004],[951886800,0.66420000000000001],[951973200,0.6623],[952059600,0.66320000000000001],[952146000,0.65590000000000004],[952232400,0.65590000000000004],[952318800,0.65590000000000004],[952405200,0.67320000000000002],[952491600,0.6885],[952578000,0.65469999999999995],[952664400,0.63949999999999996],[952750800,0.6633],[952837200,0.6633],[952923600,0.6633],[953010000,0.61229999999999996],[953096400,0.62180000000000002],[953182800,0.64359999999999995],[953269200,0.6734],[953355600,0.67610000000000003],[953442000,0.67610000000000003],[953528400,0.67610000000000003],[953614800,0.67589999999999995],[953701200,0.65680000000000005],[953787600,0.66720000000000002],[953874000,0.68679999999999997],[953960400,0.66579999999999995],[954046800,0.66579999999999995],[954133200,0.66579999999999995],[954219600,0.6875],[954306000,0.67659999999999998],[954392400,0.6855],[954478800,0.66759999999999997],[954565200,0.67900000000000005],[954651600,0.67900000000000005],[954734400,0.67900000000000005],[954820800,0.70189999999999997],[954907200,0.72589999999999999],[954993600,0.7077],[955080000,0.71330000000000005],[955166400,0.70589999999999997],[955252800,0.70589999999999997],[955339200,0.70589999999999997],[955425600,0.6925],[955512000,0.69640000000000002],[955598400,0.71189999999999998],[955684800,0.72499999999999998],[955771200,0.73780000000000001],[955857600,0.73780000000000001],[955944000,0.73780000000000001],[956030400,0.70199999999999996],[956116800,0.72519999999999996],[956203200,0.73919999999999997],[956289600,0.74629999999999996],[956376000,0.74629999999999996],[956462400,0.74629999999999996],[956548800,0.74629999999999996],[956635200,0.74970000000000003],[956721600,0.7339],[956808000,0.71260000000000001],[956894400,0.69140000000000001],[956980800,0.67110000000000003],[957067200,0.67110000000000003],[957153600,0.67110000000000003],[957240000,0.70150000000000001],[957326400,0.71350000000000002],[957412800,0.70109999999999995],[957499200,0.70209999999999995],[957585600,0.6714],[957672000,0.6714],[957758400,0.6714],[957844800,0.68810000000000004],[957931200,0.67920000000000003],[958017600,0.68569999999999998],[958104000,0.70899999999999996],[958190400,0.68330000000000002],[958276800,0.68330000000000002],[958363200,0.68330000000000002],[958449600,0.68230000000000002],[958536000,0.66890000000000005],[958622400,0.66790000000000005],[958708800,0.67300000000000004],[958795200,0.6673],[958881600,0.6673],[958968000,0.6673],[959054400,0.67090000000000005],[959140800,0.67910000000000004],[959227200,0.67759999999999998],[959313600,0.67090000000000005],[959400000,0.67620000000000002],[959486400,0.67620000000000002],[959572800,0.67620000000000002],[959659200,0.67620000000000002],[959745600,0.69540000000000002],[959832000,0.66400000000000003],[959918400,0.64229999999999998],[960004800,0.64610000000000001],[960091200,0.64610000000000001],[960177600,0.64610000000000001],[960264000,0.61760000000000004],[960350400,0.62580000000000002],[960436800,0.65159999999999996],[960523200,0.66800000000000004],[960609600,0.65129999999999999],[960696000,0.65129999999999999],[960782400,0.65129999999999999],[960868800,0.64490000000000003],[960955200,0.65280000000000005],[961041600,0.66049999999999998],[961128000,0.6431],[961214400,0.64249999999999996],[961300800,0.64249999999999996],[961387200,0.64249999999999996],[961473600,0.62860000000000005],[961560000,0.64400000000000002],[961646400,0.6381],[961732800,0.63260000000000005],[961819200,0.62980000000000003],[961905600,0.62980000000000003],[961992000,0.62980000000000003],[962078400,0.64370000000000005],[962164800,0.65329999999999999],[962251200,0.66400000000000003],[962337600,0.65800000000000003],[962424000,0.63119999999999998],[962510400,0.63119999999999998],[962596800,0.63119999999999998],[962683200,0.62160000000000004],[962769600,0.62160000000000004],[962856000,0.81640000000000001],[962942400,0.83089999999999997],[963028800,0.79769999999999996],[963115200,0.79769999999999996],[963201600,0.79769999999999996],[963288000,0.81420000000000003],[963374400,0.80889999999999995],[963460800,0.83520000000000005],[963547200,0.81289999999999996],[963633600,0.80330000000000001],[963720000,0.80330000000000001],[963806400,0.80330000000000001],[963892800,0.77249999999999996],[963979200,0.76449999999999996],[964065600,0.77449999999999997],[964152000,0.76749999999999996],[964238400,0.78500000000000003],[964324800,0.78500000000000003],[964411200,0.78500000000000003],[964497600,0.79590000000000005],[964584000,0.81210000000000004],[964670400,0.80520000000000003],[964756800,0.81030000000000002],[964843200,0.82089999999999996],[964929600,0.82089999999999996],[965016000,0.82089999999999996],[965102400,0.81079999999999997],[965188800,0.79659999999999997],[965275200,0.8387],[965361600,0.8377],[965448000,0.89590000000000003],[965534400,0.89590000000000003],[965620800,0.89590000000000003],[965707200,0.9476],[965793600,0.94910000000000005],[965880000,0.94820000000000004],[965966400,0.93130000000000002],[966052800,0.92530000000000001],[966139200,0.92530000000000001],[966225600,0.92530000000000001],[966312000,0.90280000000000005],[966398400,0.9093],[966484800,0.9325],[966571200,0.89649999999999996],[966657600,0.90500000000000003],[966744000,0.90500000000000003],[966830400,0.90500000000000003],[966916800,0.91300000000000003],[967003200,0.91479999999999995],[967089600,0.93430000000000002],[967176000,0.92900000000000005],[967262400,0.91069999999999995],[967348800,0.91069999999999995],[967435200,0.91069999999999995],[967521600,0.84999999999999998],[967608000,0.89380000000000004],[967694400,0.9304],[967780800,0.9103],[967867200,0.89239999999999997],[967953600,0.89239999999999997],[968040000,0.89239999999999997],[968126400,0.89239999999999997],[968212800,0.88929999999999998],[968299200,0.89829999999999999],[968385600,0.89480000000000004],[968472000,0.94220000000000004],[968558400,0.94220000000000004],[968644800,0.94220000000000004],[968731200,0.99790000000000001],[968817600,0.97740000000000005],[968904000,0.99870000000000003],[968990400,0.98780000000000001],[969076800,1.0009999999999999],[969163200,1.0009999999999999],[969249600,1.0009999999999999],[969336000,0.99009999999999998],[969422400,0.97589999999999999],[969508800,0.98270000000000002],[969595200,0.9708],[969681600,0.98019999999999996],[969768000,0.98019999999999996],[969854400,0.98019999999999996],[969940800,0.98360000000000003],[970027200,0.99099999999999999],[970113600,0.9819],[970200000,0.99199999999999999],[970286400,0.96360000000000001],[970372800,0.96360000000000001],[970459200,0.96360000000000001],[970545600,0.96999999999999997],[970632000,0.97030000000000005],[970718400,1.0009999999999999],[970804800,0.99890000000000001],[970891200,0.99250000000000005],[970977600,0.99250000000000005],[971064000,0.99250000000000005],[971150400,0.99480000000000002],[971236800,1.006],[971323200,0.97940000000000005],[971409600,0.98809999999999998],[971496000,0.96519999999999995],[971582400,0.96519999999999995],[971668800,0.96519999999999995],[971755200,0.9607],[971841600,0.9657],[971928000,0.96789999999999998],[972014400,0.96240000000000003],[972100800,0.99229999999999996],[972187200,0.99229999999999996],[972273600,0.99229999999999996],[972360000,0.98629999999999995],[972446400,0.99890000000000001],[972532800,1.014],[972619200,1.0069999999999999],[972705600,1.03],[972792000,1.03],[972882000,1.03],[972968400,1],[973054800,0.98380000000000001],[973141200,0.97840000000000005],[973227600,0.9929],[973314000,1.02],[973400400,1.02],[973486800,1.02],[973573200,1.054],[973659600,1.056],[973746000,1.05],[973832400,1.1000000000000001],[973918800,1.107],[974005200,1.107],[974091600,1.107],[974178000,1.099],[974264400,1.093],[974350800,1.0840000000000001],[974437200,1.081],[974523600,1.0620000000000001],[974610000,1.0620000000000001],[974696400,1.0620000000000001],[974782800,1.085],[974869200,1.0640000000000001],[974955600,1.071],[975042000,1.071],[975128400,1.0589999999999999],[975214800,1.0589999999999999],[975301200,1.0589999999999999],[975387600,1.101],[975474000,1.1060000000000001],[975560400,1.1020000000000001],[975646800,1.093],[975733200,1.0920000000000001],[975819600,1.0920000000000001],[975906000,1.0920000000000001],[975992400,1.0940000000000001],[976078800,1.1299999999999999],[976165200,1.119],[976251600,1.133],[976338000,1.1539999999999999],[976424400,1.1539999999999999],[976510800,1.1539999999999999],[976597200,1.1930000000000001],[976683600,1.2589999999999999],[976770000,1.256],[976856400,1.2689999999999999],[976942800,1.28],[977029200,1.28],[977115600,1.28],[977202000,1.3080000000000001],[977288400,1.2949999999999999],[977374800,1.302],[977461200,1.2869999999999999],[977547600,1.2749999999999999],[977634000,1.2749999999999999],[977720400,1.2749999999999999],[977806800,1.2749999999999999],[977893200,1.292],[977979600,1.3320000000000001],[978066000,1.2869999999999999],[978152400,1.3080000000000001],[978238800,1.3080000000000001],[978325200,1.3080000000000001],[978411600,1.3080000000000001],[978498000,1.3140000000000001],[978584400,1.2589999999999999],[978670800,1.2270000000000001],[978757200,1.1910000000000001],[978843600,1.1910000000000001],[978930000,1.1910000000000001],[979016400,1.143],[979102800,1.1379999999999999],[979189200,1.1359999999999999],[979275600,1.1319999999999999],[979362000,1.1180000000000001],[979448400,1.1180000000000001],[979534800,1.1180000000000001],[979621200,1.1180000000000001],[979707600,1.101],[979794000,1.0980000000000001],[979880400,1.0960000000000001],[979966800,1.1459999999999999],[980053200,1.1459999999999999],[980139600,1.1459999999999999],[980226000,1.125],[980312400,1.123],[980398800,1.133],[980485200,1.1659999999999999],[980571600,1.1830000000000001],[980658000,1.1830000000000001],[980744400,1.1830000000000001],[980830800,1.1870000000000001],[980917200,1.1850000000000001],[981003600,1.1950000000000001],[981090000,1.202],[981176400,1.155],[981262800,1.155],[981349200,1.155],[981435600,1.1339999999999999],[981522000,1.173],[981608400,1.1990000000000001],[981694800,1.1899999999999999],[981781200,1.173],[981867600,1.173],[981954000,1.173],[982040400,1.1519999999999999],[982126800,1.2],[982213200,1.171],[982299600,1.258],[982386000,1.266],[982472400,1.266],[982558800,1.266],[982645200,1.266],[982731600,1.304],[982818000,1.2709999999999999],[982904400,1.2410000000000001],[982990800,1.2290000000000001],[983077200,1.2290000000000001],[983163600,1.2290000000000001],[983250000,1.2350000000000001],[983336400,1.2909999999999999],[983422800,1.347],[983509200,1.3440000000000001],[983595600,1.4350000000000001],[983682000,1.4350000000000001],[983768400,1.4350000000000001],[983854800,1.532],[983941200,1.492],[984027600,1.478],[984114000,1.512],[984200400,1.5609999999999999],[984286800,1.5609999999999999],[984373200,1.5609999999999999],[984459600,1.5920000000000001],[984546000,1.5920000000000001],[984632400,1.548],[984718800,1.5509999999999999],[984805200,1.5760000000000001],[984891600,1.5760000000000001],[984978000,1.5760000000000001],[985064400,1.5940000000000001],[985150800,1.5820000000000001],[985237200,1.6040000000000001],[985323600,1.5720000000000001],[985410000,1.603],[985496400,1.603],[985582800,1.603],[985669200,1.7430000000000001],[985755600,1.7090000000000001],[985842000,1.6719999999999999],[985928400,1.651],[986014800,1.77],[986101200,1.77],[986184000,1.77],[986270400,1.851],[986356800,1.7909999999999999],[986443200,1.643],[986529600,1.629],[986616000,1.6499999999999999],[986702400,1.6499999999999999],[986788800,1.6499999999999999],[986875200,1.7549999999999999],[986961600,1.8160000000000001],[987048000,1.8160000000000001],[987134400,1.909],[987220800,1.909],[987307200,1.909],[987393600,1.909],[987480000,1.9219999999999999],[987566400,1.931],[987652800,1.8100000000000001],[987739200,1.905],[987825600,1.913],[987912000,1.913],[987998400,1.913],[988084800,1.9410000000000001],[988171200,2.0139999999999998],[988257600,2.0510000000000002],[988344000,2.0489999999999999],[988430400,2.0430000000000001],[988516800,2.0430000000000001],[988603200,2.0430000000000001],[988689600,2.1059999999999999],[988776000,2.0529999999999999],[988862400,1.7390000000000001],[988948800,1.798],[989035200,1.9610000000000001],[989121600,1.9610000000000001],[989208000,1.9610000000000001],[989294400,2.0590000000000002],[989380800,2.0910000000000002],[989467200,2.0920000000000001],[989553600,2.0819999999999999],[989640000,2.0720000000000001],[989726400,2.0720000000000001],[989812800,2.0720000000000001],[989899200,2.073],[989985600,2.0899999999999999],[990072000,1.9259999999999999],[990158400,1.7609999999999999],[990244800,1.847],[990331200,1.847],[990417600,1.847],[990504000,1.778],[990590400,1.8540000000000001],[990676800,1.8560000000000001],[990763200,1.849],[990849600,1.766],[990936000,1.766],[991022400,1.766],[991108800,1.766],[991195200,1.7310000000000001],[991281600,1.8480000000000001],[991368000,1.8300000000000001],[991454400,1.883],[991540800,1.883],[991627200,1.883],[991713600,1.8380000000000001],[991800000,1.7949999999999999],[991886400,1.762],[991972800,1.7210000000000001],[992059200,1.708],[992145600,1.708],[992232000,1.708],[992318400,1.6120000000000001],[992404800,1.661],[992491200,1.631],[992577600,1.623],[992664000,1.619],[992750400,1.619],[992836800,1.619],[992923200,1.575],[993009600,1.54],[993096000,1.569],[993182400,1.611],[993268800,1.6160000000000001],[993355200,1.6160000000000001],[993441600,1.6160000000000001],[993528000,1.5880000000000001],[993614400,1.5609999999999999],[993700800,1.5569999999999999],[993787200,1.5669999999999999],[993873600,1.4990000000000001],[993960000,1.4990000000000001],[994046400,1.4990000000000001],[994132800,1.4279999999999999],[994219200,null],[1183521600,2.8519999999999999],[1183608000,2.8519999999999999],[1183694400,2.8420000000000001],[1183780800,2.9399999999999999],[1183867200,2.9399999999999999],[1183953600,2.9399999999999999],[1184040000,2.903],[1184126400,2.8450000000000002],[1184212800,2.855],[1184299200,2.9300000000000002],[1184385600,3.2480000000000002],[1184472000,3.2480000000000002],[1184558400,3.2480000000000002],[1184644800,3.198],[1184731200,3.1600000000000001],[1184817600,3.1070000000000002],[1184904000,3.0419999999999998],[1184990400,2.9929999999999999],[1185076800,2.9929999999999999],[1185163200,2.9929999999999999],[1185249600,2.79],[1185336000,2.7130000000000001],[1185422400,2.7069999999999999],[1185508800,2.5950000000000002],[1185595200,2.633],[1185681600,2.633],[1185768000,2.633],[1185854400,2.641],[1185940800,2.6059999999999999],[1186027200,2.3769999999999998],[1186113600,2.6120000000000001],[1186200000,2.4409999999999998],[1186286400,2.4409999999999998],[1186372800,2.4409999999999998],[1186459200,2.3130000000000002],[1186545600,2.4140000000000001],[1186632000,2.7919999999999998],[1186718400,3.1360000000000001],[1186804800,3.0489999999999999],[1186891200,3.0489999999999999],[1186977600,3.0489999999999999],[1187064000,2.7919999999999998],[1187150400,2.714],[1187236800,2.669],[1187323200,2.645],[1187409600,2.5939999999999999],[1187496000,2.5939999999999999],[1187582400,2.5939999999999999],[1187668800,2.5419999999999998],[1187755200,2.472],[1187841600,2.4470000000000001],[1187928000,2.4510000000000001],[1188014400,2.4369999999999998],[1188100800,2.4369999999999998],[1188187200,2.4369999999999998],[1188273600,2.3170000000000002],[1188360000,2.2149999999999999],[1188446400,2.2789999999999999],[1188532800,2.3500000000000001],[1188619200,2.4319999999999999],[1188705600,2.4319999999999999],[1188792000,2.4319999999999999],[1188878400,2.4319999999999999],[1188964800,2.5910000000000002],[1189051200,2.4700000000000002],[1189137600,2.3940000000000001],[1189224000,2.2650000000000001],[1189310400,2.2650000000000001],[1189396800,2.2650000000000001],[1189483200,2.1739999999999999],[1189569600,2.226],[1189656000,2.181],[1189742400,2.1970000000000001],[1189828800,2.371],[1189915200,2.371],[1190001600,2.371],[1190088000,2.4580000000000002],[1190174400,3.0009999999999999],[1190260800,2.6930000000000001],[1190347200,2.5819999999999999],[1190433600,2.5859999999999999],[1190520000,2.5859999999999999],[1190606400,2.5859999999999999],[1190692800,2.3519999999999999],[1190779200,2.3300000000000001],[1190865600,2.3239999999999998],[1190952000,2.3279999999999998],[1191038400,2.3889999999999998],[1191124800,2.3889999999999998],[1191211200,2.3889999999999998],[1191297600,2.4849999999999999],[1191384000,2.6360000000000001],[1191470400,2.7160000000000002],[1191556800,2.5379999999999998],[1191643200,2.532],[1191729600,2.532],[1191816000,2.532],[1191902400,2.4769999999999999],[1191988800,2.4990000000000001],[1192075200,2.5779999999999998],[1192161600,2.5169999999999999],[1192248000,2.4159999999999999],[1192334400,2.4159999999999999],[1192420800,2.4159999999999999],[1192507200,2.367],[1192593600,2.2799999999999998],[1192680000,2.2000000000000002],[1192766400,2.1459999999999999],[1192852800,2.238],[1192939200,2.238],[1193025600,2.238],[1193112000,2.4390000000000001],[1193198400,2.3769999999999998],[1193284800,2.4769999999999999],[1193371200,2.5129999999999999],[1193457600,2.5110000000000001],[1193544000,2.5110000000000001],[1193630400,2.5110000000000001],[1193716800,2.4289999999999998],[1193803200,2.6240000000000001],[1193889600,2.4460000000000002],[1193976000,2.367],[1194062400,2.339],[1194148800,2.339],[1194238800,2.339],[1194325200,2.3279999999999998],[1194411600,2.2970000000000002],[1194498000,2.2109999999999999],[1194584400,2.1070000000000002],[1194670800,2.0489999999999999],[1194757200,2.0489999999999999],[1194843600,2.0489999999999999],[1194930000,2.077],[1195016400,2.1720000000000002],[1195102800,2.169],[1195189200,2.1070000000000002],[1195275600,2.0529999999999999],[1195362000,2.0529999999999999],[1195448400,2.0529999999999999],[1195534800,1.9470000000000001],[1195621200,1.8089999999999999],[1195707600,1.7190000000000001],[1195794000,1.7190000000000001],[1195880400,1.7110000000000001],[1195966800,1.7110000000000001],[1196053200,1.7110000000000001],[1196139600,1.6850000000000001],[1196226000,1.706],[1196312400,1.7889999999999999],[1196398800,1.7350000000000001],[1196485200,1.7689999999999999],[1196571600,1.7689999999999999],[1196658000,1.7689999999999999],[1196744400,1.7450000000000001],[1196830800,1.7130000000000001],[1196917200,1.8],[1197003600,2.052],[1197090000,2.121],[1197176400,2.121],[1197262800,2.121],[1197349200,2.1419999999999999],[1197435600,1.929],[1197522000,1.931],[1197608400,1.9730000000000001],[1197694800,1.948],[1197781200,1.948],[1197867600,1.948],[1197954000,1.9239999999999999],[1198040400,1.98],[1198126800,1.7789999999999999],[1198213200,1.679],[1198299600,1.694],[1198386000,1.694],[1198472400,1.694],[1198558800,1.6930000000000001],[1198645200,1.6930000000000001],[1198731600,1.6699999999999999],[1198818000,1.655],[1198904400,1.665],[1198990800,1.665],[1199077200,1.665],[1199163600,1.7569999999999999],[1199250000,1.7569999999999999],[1199336400,1.712],[1199422800,1.633],[1199509200,1.5249999999999999],[1199595600,1.5249999999999999],[1199682000,1.5249999999999999],[1199768400,1.4750000000000001],[1199854800,1.381],[1199941200,1.306],[1200027600,1.51],[1200114000,1.599],[1200200400,1.599],[1200286800,1.599],[1200373200,1.593],[1200459600,1.603],[1200546000,1.77],[1200632400,1.776],[1200718800,1.671],[1200805200,1.671],[1200891600,1.671],[1200978000,1.671],[1201064400,1.764],[1201150800,2.0880000000000001],[1201237200,1.8919999999999999],[1201323600,1.887],[1201410000,1.887],[1201496400,1.887],[1201582800,2.1869999999999998],[1201669200,2.274],[1201755600,2.165],[1201842000,2.4089999999999998],[1201928400,2.8340000000000001],[1202014800,2.8340000000000001],[1202101200,2.8340000000000001],[1202187600,2.496],[1202274000,2.5950000000000002],[1202360400,2.4649999999999999],[1202446800,2.282],[1202533200,2.2610000000000001],[1202619600,2.2610000000000001],[1202706000,2.2610000000000001],[1202792400,2.2959999999999998],[1202878800,2.262],[1202965200,2.2810000000000001],[1203051600,2.2360000000000002],[1203138000,2.0979999999999999],[1203224400,2.0979999999999999],[1203310800,2.0979999999999999],[1203397200,2.0979999999999999],[1203483600,2.133],[1203570000,2.1059999999999999],[1203656400,2.1680000000000001],[1203742800,2.331],[1203829200,2.331],[1203915600,2.331],[1204002000,2.4049999999999998],[1204088400,2.609],[1204174800,2.6139999999999999],[1204261200,2.4590000000000001],[1204347600,2.3279999999999998],[1204434000,2.3279999999999998],[1204520400,2.3279999999999998],[1204606800,2.194],[1204693200,2.3460000000000001],[1204779600,2.3290000000000002],[1204866000,2.1440000000000001],[1204952400,2.266],[1205038800,2.266],[1205121600,2.266],[1205208000,2.3130000000000002],[1205294400,2.5990000000000002],[1205380800,2.3740000000000001],[1205467200,2.5990000000000002],[1205553600,2.4260000000000002],[1205640000,2.4260000000000002],[1205726400,2.4260000000000002],[1205812800,2.3239999999999998],[1205899200,2.6240000000000001],[1205985600,2.548],[1206072000,2.9049999999999998],[1206158400,2.9049999999999998],[1206244800,2.9049999999999998],[1206331200,2.9049999999999998],[1206417600,3.024],[1206504000,2.9820000000000002],[1206590400,2.7749999999999999],[1206676800,2.8479999999999999],[1206763200,2.5470000000000002],[1206849600,2.5470000000000002],[1206936000,2.5470000000000002],[1207022400,2.6579999999999999],[1207108800,2.915],[1207195200,2.863],[1207281600,3.0259999999999998],[1207368000,3.004],[1207454400,3.004],[1207540800,3.004],[1207627200,2.9460000000000002],[1207713600,2.891],[1207800000,2.7450000000000001],[1207886400,2.794],[1207972800,2.7799999999999998],[1208059200,2.7799999999999998],[1208145600,2.7799999999999998],[1208232000,2.6459999999999999],[1208318400,2.75],[1208404800,2.8860000000000001],[1208491200,2.8799999999999999],[1208577600,2.8380000000000001],[1208664000,2.8380000000000001],[1208750400,2.8380000000000001],[1208836800,2.7839999999999998],[1208923200,2.7869999999999999],[1209009600,2.7650000000000001],[1209096000,2.766],[1209182400,2.8399999999999999],[1209268800,2.8399999999999999],[1209355200,2.8399999999999999],[1209441600,2.875],[1209528000,2.9409999999999998],[1209614400,2.867],[1209700800,2.8119999999999998],[1209787200,2.7490000000000001],[1209873600,2.7490000000000001],[1209960000,2.7490000000000001],[1210046400,2.7759999999999998],[1210132800,2.7629999999999999],[1210219200,2.6459999999999999],[1210305600,2.2909999999999999],[1210392000,2.1699999999999999],[1210478400,2.1699999999999999],[1210564800,2.1699999999999999],[1210651200,2.1429999999999998],[1210737600,2.0419999999999998],[1210824000,2.0259999999999998],[1210910400,2.1419999999999999],[1210996800,2.1549999999999998],[1211083200,2.1549999999999998],[1211169600,2.1549999999999998],[1211256000,2.1139999999999999],[1211342400,2.069],[1211428800,1.9339999999999999],[1211515200,1.911],[1211601600,1.8420000000000001],[1211688000,1.8420000000000001],[1211774400,1.8420000000000001],[1211860800,1.8420000000000001],[1211947200,1.885],[1212033600,1.873],[1212120000,1.8939999999999999],[1212206400,1.8560000000000001],[1212292800,1.8560000000000001],[1212379200,1.8560000000000001],[1212465600,1.871],[1212552000,1.946],[1212638400,1.7430000000000001],[1212724800,1.667],[1212811200,1.6830000000000001],[1212897600,1.6830000000000001],[1212984000,1.6830000000000001],[1213070400,1.605],[1213156800,1.6579999999999999],[1213243200,1.5329999999999999],[1213329600,1.542],[1213416000,1.5289999999999999],[1213502400,1.5289999999999999],[1213588800,1.5289999999999999],[1213675200,1.5640000000000001],[1213761600,1.5469999999999999],[1213848000,1.5449999999999999],[1213934400,1.5860000000000001],[1214020800,1.5249999999999999],[1214107200,1.5249999999999999],[1214193600,1.5249999999999999],[1214280000,1.4410000000000001],[1214366400,1.5009999999999999],[1214452800,1.5149999999999999],[1214539200,1.4790000000000001],[1214625600,1.4650000000000001],[1214712000,1.4650000000000001],[1214798400,1.4650000000000001],[1214884800,1.361],[1214971200,1.399],[1215057600,1.3320000000000001],[1215144000,1.2729999999999999],[1215230400,1.2729999999999999],[1215316800,1.2729999999999999],[1215403200,1.2729999999999999],[1215489600,1.1990000000000001],[1215576000,1.421],[1215662400,1.286],[1215748800,1.282],[1215835200,1.2470000000000001],[1215921600,1.2470000000000001],[1216008000,1.2470000000000001],[1216094400,1.3140000000000001],[1216180800,1.3029999999999999],[1216267200,1.383],[1216353600,1.6299999999999999],[1216440000,1.5860000000000001],[1216526400,1.5860000000000001],[1216612800,1.5860000000000001],[1216699200,1.5620000000000001],[1216785600,1.6240000000000001],[1216872000,1.758],[1216958400,1.6639999999999999],[1217044800,1.575],[1217131200,1.575],[1217217600,1.575],[1217304000,1.494],[1217390400,1.649],[1217476800,1.5780000000000001],[1217563200,1.589],[1217649600,1.5640000000000001],[1217736000,1.5640000000000001],[1217822400,1.5640000000000001],[1217908800,1.5189999999999999],[1217995200,1.5580000000000001],[1218081600,1.5680000000000001],[1218168000,1.593],[1218254400,1.649],[1218340800,1.649],[1218427200,1.649],[1218513600,1.581],[1218600000,1.522],[1218686400,1.4790000000000001],[1218772800,1.5089999999999999],[1218859200,1.5289999999999999],[1218945600,1.5289999999999999],[1219032000,1.5289999999999999],[1219118400,1.3999999999999999],[1219204800,1.3740000000000001],[1219291200,1.389],[1219377600,1.4399999999999999],[1219464000,1.4399999999999999],[1219550400,1.4399999999999999],[1219636800,1.4399999999999999],[1219723200,1.399],[1219809600,1.389],[1219896000,1.458],[1219982400,1.4790000000000001],[1220068800,1.474],[1220155200,1.474],[1220241600,1.474],[1220328000,1.474],[1220414400,1.504],[1220500800,1.5469999999999999],[1220587200,1.329],[1220673600,1.3500000000000001],[1220760000,1.3500000000000001],[1220846400,1.3500000000000001],[1220932800,1.4450000000000001],[1221019200,1.331],[1221105600,1.4419999999999999],[1221192000,1.498],[1221278400,1.542],[1221364800,1.542],[1221451200,1.542],[1221537600,1.524],[1221624000,1.6040000000000001],[1221710400,1.6060000000000001],[1221796800,1.833],[1221883200,1.849],[1221969600,1.849],[1222056000,1.849],[1222142400,1.8540000000000001],[1222228800,1.7969999999999999],[1222315200,1.7909999999999999],[1222401600,1.8799999999999999],[1222488000,1.857],[1222574400,1.857],[1222660800,1.857],[1222747200,1.78],[1222833600,1.7889999999999999],[1222920000,1.8320000000000001],[1223006400,1.7450000000000001],[1223092800,1.8700000000000001],[1223179200,1.8700000000000001],[1223265600,1.8700000000000001],[1223352000,1.6200000000000001],[1223438400,1.538],[1223524800,1.615],[1223611200,1.494],[1223697600,1.6160000000000001],[1223784000,1.6160000000000001],[1223870400,1.6160000000000001],[1223956800,1.631],[1224043200,1.512],[1224129600,1.5209999999999999],[1224216000,1.4930000000000001],[1224302400,1.5409999999999999],[1224388800,1.5409999999999999],[1224475200,1.5409999999999999],[1224561600,1.5629999999999999],[1224648000,1.569],[1224734400,1.5],[1224820800,1.337],[1224907200,1.4510000000000001],[1224993600,1.4510000000000001],[1225080000,1.4510000000000001],[1225166400,1.296],[1225252800,1.375],[1225339200,1.2649999999999999],[1225425600,1.3740000000000001],[1225512000,1.4390000000000001],[1225598400,1.4390000000000001],[1225688400,1.4390000000000001],[1225774800,1.458],[1225861200,1.6020000000000001],[1225947600,1.423],[1226034000,1.379],[1226120400,1.3799999999999999],[1226206800,1.3799999999999999],[1226293200,1.3799999999999999],[1226379600,1.214],[1226466000,1.21],[1226552400,1.107],[1226638800,1.1830000000000001],[1226725200,1.1850000000000001],[1226811600,1.1850000000000001],[1226898000,1.1850000000000001],[1226984400,1.1519999999999999],[1227070800,1.1419999999999999],[1227157200,1.0489999999999999],[1227243600,1.024],[1227330000,1.0349999999999999],[1227416400,1.0349999999999999],[1227502800,1.0349999999999999],[1227589200,0.93079999999999996],[1227675600,0.98670000000000002],[1227762000,0.99009999999999998],[1227848400,0.99009999999999998],[1227934800,0.87429999999999997],[1228021200,0.87429999999999997],[1228107600,0.87429999999999997],[1228194000,0.81299999999999994],[1228280400,0.77410000000000001],[1228366800,0.86570000000000003],[1228453200,0.92130000000000001],[1228539600,0.91059999999999997],[1228626000,0.91059999999999997],[1228712400,0.91059999999999997],[1228798800,0.94699999999999995],[1228885200,0.91790000000000005],[1228971600,0.95399999999999996],[1229058000,0.88339999999999996],[1229144400,0.82899999999999996],[1229230800,0.82899999999999996],[1229317200,0.82899999999999996],[1229403600,0.79749999999999999],[1229490000,0.92769999999999997],[1229576400,0.83020000000000005],[1229662800,0.79690000000000005],[1229749200,0.69889999999999997],[1229835600,0.69889999999999997],[1229922000,0.69889999999999997],[1230008400,0.70240000000000002],[1230094800,0.66739999999999999],[1230181200,0.66720000000000002],[1230267600,0.66720000000000002],[1230354000,0.65329999999999999],[1230440400,0.65329999999999999],[1230526800,0.65329999999999999],[1230613200,0.67100000000000004],[1230699600,0.622],[1230786000,0.61939999999999995],[1230872400,0.61939999999999995],[1230958800,0.58009999999999995],[1231045200,0.58009999999999995],[1231131600,0.58009999999999995],[1231218000,0.6633],[1231304400,0.72430000000000005],[1231390800,0.7208],[1231477200,0.82709999999999995],[1231563600,0.82230000000000003],[1231650000,0.82230000000000003],[1231736400,0.82230000000000003],[1231822800,0.76649999999999996],[1231909200,0.7762],[1231995600,0.71150000000000002],[1232082000,0.6431],[1232168400,0.70099999999999996],[1232254800,0.70099999999999996],[1232341200,0.70099999999999996],[1232427600,0.70099999999999996],[1232514000,0.63360000000000005],[1232600400,0.63729999999999998],[1232686800,0.64380000000000004],[1232773200,0.63229999999999997],[1232859600,0.63229999999999997],[1232946000,0.63229999999999997],[1233032400,0.69750000000000001],[1233118800,0.66379999999999995],[1233205200,0.70720000000000005],[1233291600,0.65980000000000005],[1233378000,0.66269999999999996],[1233464400,0.66269999999999996],[1233550800,0.66269999999999996],[1233637200,0.63160000000000005],[1233723600,0.63949999999999996],[1233810000,0.62949999999999995],[1233896400,0.64090000000000003],[1233982800,0.68340000000000001],[1234069200,0.68340000000000001],[1234155600,0.68340000000000001],[1234242000,0.69569999999999999],[1234328400,0.66990000000000005],[1234414800,0.64770000000000005],[1234501200,0.5897],[1234587600,0.58179999999999998],[1234674000,0.58179999999999998],[1234760400,0.58179999999999998],[1234846800,0.58179999999999998],[1234933200,0.52600000000000002],[1235019600,0.50239999999999996],[1235106000,0.45739999999999997],[1235192400,0.39379999999999998],[1235278800,0.39379999999999998],[1235365200,0.39379999999999998],[1235451600,0.3523],[1235538000,0.4007],[1235624400,0.37109999999999999],[1235710800,0.39219999999999999],[1235797200,0.38190000000000002],[1235883600,0.38190000000000002],[1235970000,0.38190000000000002],[1236056400,0.3881],[1236142800,0.3478],[1236229200,0.34079999999999999],[1236315600,0.29380000000000001],[1236402000,0.27879999999999999],[1236488400,0.27879999999999999],[1236571200,0.27879999999999999],[1236657600,0.28010000000000002],[1236744000,0.27010000000000001],[1236830400,0.30990000000000001],[1236916800,0.34379999999999999],[1237003200,0.48359999999999997],[1237089600,0.48359999999999997],[1237176000,0.48359999999999997],[1237262400,0.40210000000000001],[1237348800,0.40820000000000001],[1237435200,0.58309999999999995],[1237521600,0.57620000000000005],[1237608000,0.55789999999999995],[1237694400,0.55789999999999995],[1237780800,0.55789999999999995],[1237867200,0.57469999999999999],[1237953600,0.60299999999999998],[1238040000,0.6704],[1238126400,0.72940000000000005],[1238212800,0.71389999999999998],[1238299200,0.71389999999999998],[1238385600,0.71389999999999998],[1238472000,0.61919999999999997],[1238558400,0.63170000000000004],[1238644800,0.63639999999999997],[1238731200,0.64480000000000004],[1238817600,0.63439999999999996],[1238904000,0.63439999999999996],[1238990400,0.63439999999999996],[1239076800,0.60319999999999996],[1239163200,0.59099999999999997],[1239249600,0.61229999999999996],[1239336000,0.63549999999999995],[1239422400,0.63549999999999995],[1239508800,0.63549999999999995],[1239595200,0.63549999999999995],[1239681600,0.63619999999999999],[1239768000,0.68230000000000002],[1239854400,0.80700000000000005],[1239940800,0.75019999999999998],[1240027200,0.73399999999999999],[1240113600,0.73399999999999999],[1240200000,0.73399999999999999],[1240286400,0.65259999999999996],[1240372800,0.6946],[1240459200,0.68700000000000006],[1240545600,0.72219999999999995],[1240632000,0.76129999999999998],[1240718400,0.76129999999999998],[1240804800,0.76129999999999998],[1240891200,0.86750000000000005],[1240977600,0.93430000000000002],[1241064000,0.91549999999999998],[1241150400,0.86880000000000002],[1241236800,0.84909999999999997],[1241323200,0.84909999999999997],[1241409600,0.84909999999999997],[1241496000,0.90959999999999996],[1241582400,0.97350000000000003],[1241668800,0.92049999999999998],[1241755200,0.85719999999999996],[1241841600,0.92179999999999995],[1241928000,0.92179999999999995],[1242014400,0.92179999999999995],[1242100800,0.89580000000000004],[1242187200,0.88880000000000003],[1242273600,0.82979999999999998],[1242360000,0.83230000000000004],[1242446400,0.83840000000000003],[1242532800,0.83840000000000003],[1242619200,0.83840000000000003],[1242705600,0.85570000000000002],[1242792000,0.83720000000000006],[1242878400,0.88129999999999997],[1242964800,0.81999999999999995],[1243051200,0.77139999999999997],[1243137600,0.77139999999999997],[1243224000,0.77139999999999997],[1243310400,0.77139999999999997],[1243396800,0.82230000000000003],[1243483200,0.84370000000000001],[1243569600,0.7873],[1243656000,0.78000000000000003],[1243742400,0.78000000000000003],[1243828800,0.78000000000000003],[1243915200,0.78420000000000001],[1244001600,0.8448],[1244088000,0.80410000000000004],[1244174400,0.74139999999999995],[1244260800,0.74919999999999998],[1244347200,0.74919999999999998],[1244433600,0.74919999999999998],[1244520000,0.7127],[1244606400,0.73799999999999999],[1244692800,0.72519999999999996],[1244779200,0.7157],[1244865600,0.71640000000000004],[1244952000,0.71640000000000004],[1245038400,0.71640000000000004],[1245124800,0.70289999999999997],[1245211200,0.70299999999999996],[1245297600,0.66120000000000001],[1245384000,0.65139999999999998],[1245470400,0.68510000000000004],[1245556800,0.68510000000000004],[1245643200,0.68510000000000004],[1245729600,0.67710000000000004],[1245816000,0.6774],[1245902400,0.66449999999999998],[1245988800,0.69259999999999999],[1246075200,0.69999999999999996],[1246161600,0.69999999999999996],[1246248000,0.69999999999999996],[1246334400,0.71120000000000005],[1246420800,0.68620000000000003],[1246507200,0.69399999999999995],[1246593600,0.71740000000000004],[1246680000,0.71740000000000004],[1246766400,0.71740000000000004],[1246852800,0.71740000000000004],[1246939200,0.69089999999999996],[1247025600,0.66090000000000004],[1247112000,0.59870000000000001],[1247198400,0.61780000000000002],[1247284800,0.61980000000000002],[1247371200,0.61980000000000002],[1247457600,0.61980000000000002],[1247544000,0.66149999999999998],[1247630400,0.68630000000000002],[1247716800,0.72089999999999999],[1247803200,0.73119999999999996],[1247889600,0.754],[1247976000,0.754],[1248062400,0.754],[1248148800,0.78190000000000004],[1248235200,0.76160000000000005],[1248321600,0.77510000000000001],[1248408000,0.7853],[1248494400,0.77200000000000002],[1248580800,0.77200000000000002],[1248667200,0.77200000000000002],[1248753600,0.82010000000000005],[1248840000,0.82809999999999995],[1248926400,0.80689999999999995],[1249012800,0.82989999999999997],[1249099200,0.80020000000000002],[1249185600,0.80020000000000002],[1249272000,0.80020000000000002],[1249358400,0.81240000000000001],[1249444800,0.879],[1249531200,0.96319999999999995],[1249617600,0.91369999999999996],[1249704000,0.95530000000000004],[1249790400,0.95530000000000004],[1249876800,0.95530000000000004],[1249963200,0.86299999999999999],[1250049600,0.8478],[1250136000,0.85850000000000004],[1250222400,0.87419999999999998],[1250308800,0.86939999999999995],[1250395200,0.86939999999999995],[1250481600,0.86939999999999995],[1250568000,0.81610000000000005],[1250654400,0.84060000000000001],[1250740800,0.83630000000000004],[1250827200,0.8266],[1250913600,0.83379999999999999],[1251000000,0.83379999999999999],[1251086400,0.83379999999999999],[1251172800,0.83620000000000005],[1251259200,0.86219999999999997],[1251345600,0.92490000000000006],[1251432000,0.94840000000000002],[1251518400,1.036],[1251604800,1.036],[1251691200,1.036],[1251777600,0.99960000000000004],[1251864000,0.97299999999999998],[1251950400,0.90969999999999995],[1252036800,0.76849999999999996],[1252123200,0.73570000000000002],[1252209600,0.73570000000000002],[1252296000,0.73570000000000002],[1252382400,0.73570000000000002],[1252468800,0.74229999999999996],[1252555200,0.75780000000000003],[1252641600,0.74380000000000002],[1252728000,0.71160000000000001],[1252814400,0.71160000000000001],[1252900800,0.71160000000000001],[1252987200,0.69799999999999995],[1253073600,0.69369999999999998],[1253160000,0.74350000000000005],[1253246400,0.78220000000000001],[1253332800,0.7651],[1253419200,0.7651],[1253505600,0.7651],[1253592000,0.74250000000000005],[1253678400,0.74590000000000001],[1253764800,0.72570000000000001],[1253851200,0.70469999999999999],[1253937600,0.68610000000000004],[1254024000,0.68610000000000004],[1254110400,0.68610000000000004],[1254196800,0.67149999999999999],[1254283200,0.66479999999999995],[1254369600,0.6421],[1254456000,0.58789999999999998],[1254542400,0.60740000000000005],[1254628800,0.60740000000000005],[1254715200,0.60740000000000005],[1254801600,0.62190000000000001],[1254888000,0.67379999999999995],[1254974400,0.65610000000000002],[1255060800,0.70340000000000003],[1255147200,0.68210000000000004],[1255233600,0.68210000000000004],[1255320000,0.68210000000000004],[1255406400,0.65859999999999996],[1255492800,0.66069999999999995],[1255579200,0.66139999999999999],[1255665600,0.64039999999999997],[1255752000,0.64029999999999998],[1255838400,0.64029999999999998],[1255924800,0.64029999999999998],[1256011200,0.61229999999999996],[1256097600,0.59189999999999998],[1256184000,0.5968],[1256270400,0.64910000000000001],[1256356800,0.68769999999999998],[1256443200,0.68769999999999998],[1256529600,0.68769999999999998],[1256616000,0.67049999999999998],[1256702400,0.72330000000000005],[1256788800,0.69440000000000002],[1256875200,0.7016],[1256961600,0.69320000000000004],[1257048000,0.69320000000000004],[1257138000,0.69320000000000004],[1257224400,0.69230000000000003],[1257310800,0.74109999999999998],[1257397200,0.7349],[1257483600,0.69669999999999999],[1257570000,0.68100000000000005],[1257656400,0.68100000000000005],[1257742800,0.68100000000000005],[1257829200,0.66410000000000002],[1257915600,0.64449999999999996],[1258002000,0.68820000000000003],[1258088400,0.68930000000000002],[1258174800,0.68420000000000003],[1258261200,0.68420000000000003],[1258347600,0.68420000000000003],[1258434000,0.68430000000000002],[1258520400,0.66020000000000001],[1258606800,0.66549999999999998],[1258693200,0.64739999999999998],[1258779600,0.65039999999999998],[1258866000,0.65039999999999998],[1258952400,0.65039999999999998],[1259038800,0.64949999999999997],[1259125200,0.64910000000000001],[1259211600,0.65310000000000001],[1259298000,0.65310000000000001],[1259384400,0.6411],[1259470800,0.6411],[1259557200,0.6411],[1259643600,0.63149999999999995],[1259730000,0.63539999999999996],[1259816400,0.63360000000000005],[1259902800,0.61009999999999998],[1259989200,0.60860000000000003],[1260075600,0.60860000000000003],[1260162000,0.60860000000000003],[1260248400,0.6008],[1260334800,0.57540000000000002],[1260421200,0.55910000000000004],[1260507600,0.55859999999999999],[1260594000,0.5413],[1260680400,0.5413],[1260766800,0.5413],[1260853200,0.54659999999999997],[1260939600,0.56499999999999995],[1261026000,0.6089],[1261112400,0.57979999999999998],[1261198800,0.58960000000000001],[1261285200,0.58960000000000001],[1261371600,0.58960000000000001],[1261458000,0.5766],[1261544400,0.55679999999999996],[1261630800,0.55469999999999997],[1261717200,0.5474],[1261803600,0.5474],[1261890000,0.5474],[1261976400,0.5474],[1262062800,0.54090000000000005],[1262149200,0.5292],[1262235600,0.51770000000000005],[1262322000,0.52370000000000005],[1262408400,0.52370000000000005],[1262494800,0.52370000000000005],[1262581200,0.52370000000000005],[1262667600,0.53200000000000003],[1262754000,0.52949999999999997],[1262840400,0.53139999999999998],[1262926800,0.56559999999999999],[1263013200,0.54800000000000004],[1263099600,0.54800000000000004],[1263186000,0.54800000000000004],[1263272400,0.53110000000000002],[1263358800,0.51270000000000004],[1263445200,0.53280000000000005],[1263531600,0.52100000000000002],[1263618000,0.504],[1263704400,0.504],[1263790800,0.504],[1263877200,0.504],[1263963600,0.49630000000000002],[1264050000,0.48799999999999999],[1264136400,0.4849],[1264222800,0.48759999999999998],[1264309200,0.48759999999999998],[1264395600,0.48759999999999998],[1264482000,0.46479999999999999],[1264568400,0.46960000000000002],[1264654800,0.46820000000000001],[1264741200,0.48070000000000002],[1264827600,0.48209999999999997],[1264914000,0.48209999999999997],[1265000400,0.48209999999999997],[1265086800,0.49099999999999999],[1265173200,0.51000000000000001],[1265259600,0.49170000000000003],[1265346000,0.4819],[1265432400,0.47710000000000002],[1265518800,0.47710000000000002],[1265605200,0.47710000000000002],[1265691600,0.48580000000000001],[1265778000,0.48749999999999999],[1265864400,0.47999999999999998],[1265950800,0.49170000000000003],[1266037200,0.49180000000000001],[1266123600,0.49180000000000001],[1266210000,0.49180000000000001],[1266296400,0.49180000000000001],[1266382800,0.49959999999999999],[1266469200,0.52949999999999997],[1266555600,0.52080000000000004],[1266642000,0.51580000000000004],[1266728400,0.51580000000000004],[1266814800,0.51580000000000004],[1266901200,0.50770000000000004],[1266987600,0.49490000000000001],[1267074000,0.49969999999999998],[1267160400,0.5071],[1267246800,0.49690000000000001],[1267333200,0.49690000000000001],[1267419600,0.49690000000000001],[1267506000,0.49909999999999999],[1267592400,0.48799999999999999],[1267678800,0.50119999999999998],[1267765200,0.4889],[1267851600,0.49430000000000002],[1267938000,0.49430000000000002],[1268024400,0.49430000000000002],[1268110800,0.48709999999999998],[1268197200,0.5],[1268283600,0.51949999999999996],[1268370000,0.51480000000000004],[1268456400,0.50949999999999995],[1268542800,0.50949999999999995],[1268625600,0.50949999999999995],[1268712000,0.50439999999999996],[1268798400,0.52690000000000003],[1268884800,0.52229999999999999],[1268971200,0.53559999999999997],[1269057600,0.52829999999999999],[1269144000,0.52829999999999999],[1269230400,0.52829999999999999],[1269316800,0.53190000000000004],[1269403200,0.53739999999999999],[1269489600,0.56220000000000003],[1269576000,0.55020000000000002],[1269662400,0.55449999999999999],[1269748800,0.55449999999999999],[1269835200,0.55449999999999999],[1269921600,0.54400000000000004],[1270008000,0.52459999999999996],[1270094400,0.50900000000000001],[1270180800,0.51939999999999997],[1270267200,0.51939999999999997],[1270353600,0.51939999999999997],[1270440000,0.51939999999999997],[1270526400,0.52200000000000002],[1270612800,0.52039999999999997],[1270699200,0.51090000000000002],[1270785600,0.49580000000000002],[1270872000,0.52310000000000001],[1270958400,0.52310000000000001],[1271044800,0.52310000000000001],[1271131200,0.51219999999999999],[1271217600,0.49340000000000001],[1271304000,0.5423],[1271390400,0.55000000000000004],[1271476800,0.54910000000000003],[1271563200,0.54910000000000003],[1271649600,0.54910000000000003],[1271736000,0.54879999999999995],[1271822400,0.56410000000000005],[1271908800,0.62590000000000001],[1271995200,0.63349999999999995],[1272081600,0.67710000000000004],[1272168000,0.67710000000000004],[1272254400,0.67710000000000004],[1272340800,0.67269999999999996],[1272427200,0.62960000000000005],[1272513600,0.61950000000000005],[1272600000,0.66590000000000005],[1272686400,0.67810000000000004],[1272772800,0.67810000000000004],[1272859200,0.67810000000000004],[1272945600,0.73280000000000001],[1273032000,0.66790000000000005],[1273118400,0.67910000000000004],[1273204800,0.65429999999999999],[1273291200,0.62870000000000004],[1273377600,0.62870000000000004],[1273464000,0.62870000000000004],[1273550400,0.69379999999999997],[1273636800,0.71519999999999995],[1273723200,0.70040000000000002],[1273809600,0.65310000000000001],[1273896000,0.6653],[1273982400,0.6653],[1274068800,0.6653],[1274155200,0.62619999999999998],[1274241600,0.63719999999999999],[1274328000,0.62019999999999997],[1274414400,0.64270000000000005],[1274500800,0.64300000000000002],[1274587200,0.64300000000000002],[1274673600,0.64300000000000002],[1274760000,0.63470000000000004],[1274846400,0.64670000000000005],[1274932800,0.64870000000000005],[1275019200,0.65110000000000001],[1275105600,0.64049999999999996],[1275192000,0.64049999999999996],[1275278400,0.64049999999999996],[1275364800,0.64049999999999996],[1275451200,0.63449999999999995],[1275537600,0.63549999999999995],[1275624000,0.53869999999999996],[1275710400,0.52439999999999998],[1275796800,0.52439999999999998],[1275883200,0.52439999999999998],[1275969600,0.51870000000000005],[1276056000,0.54920000000000002],[1276142400,0.53959999999999997],[1276228800,0.55269999999999997],[1276315200,0.52559999999999996],[1276401600,0.52559999999999996],[1276488000,0.52559999999999996],[1276574400,0.5222],[1276660800,0.5202],[1276747200,0.50900000000000001],[1276833600,0.48659999999999998],[1276920000,0.45550000000000002],[1277006400,0.45550000000000002],[1277092800,0.45550000000000002],[1277179200,0.43830000000000002],[1277265600,0.43269999999999997],[1277352000,0.45779999999999998],[1277438400,0.48580000000000001],[1277524800,0.50009999999999999],[1277611200,0.50009999999999999],[1277697600,0.50009999999999999],[1277784000,0.4703],[1277870400,0.47260000000000002],[1277956800,0.46879999999999999],[1278043200,0.47239999999999999],[1278129600,1.6910000000000001],[1278216000,1.6910000000000001],[1278302400,1.6910000000000001],[1278388800,1.6910000000000001],[1278475200,1.6479999999999999],[1278561600,1.7090000000000001],[1278648000,1.7110000000000001],[1278734400,1.7430000000000001],[1278820800,1.7430000000000001],[1278907200,1.7430000000000001],[1278993600,1.7230000000000001],[1279080000,1.835],[1279166400,1.8140000000000001],[1279252800,1.8540000000000001],[1279339200,1.819],[1279425600,1.819],[1279512000,1.819],[1279598400,1.7470000000000001],[1279684800,1.8009999999999999],[1279771200,1.7629999999999999],[1279857600,1.752],[1279944000,1.7929999999999999],[1280030400,1.7929999999999999],[1280116800,1.7929999999999999],[1280203200,1.8640000000000001],[1280289600,1.865],[1280376000,1.7809999999999999],[1280462400,1.792],[1280548800,1.798],[1280635200,1.798],[1280721600,1.798],[1280808000,1.8740000000000001],[1280894400,1.819],[1280980800,1.859],[1281067200,1.8140000000000001],[1281153600,1.8140000000000001],[1281240000,1.8140000000000001],[1281326400,1.8140000000000001],[1281412800,1.8080000000000001],[1281499200,1.7729999999999999],[1281585600,1.7569999999999999],[1281672000,1.7030000000000001],[1281758400,1.7110000000000001],[1281844800,1.7110000000000001],[1281931200,1.7110000000000001],[1282017600,1.6699999999999999],[1282104000,1.7110000000000001],[1282190400,1.732],[1282276800,1.6839999999999999],[1282363200,1.6890000000000001],[1282449600,1.6890000000000001],[1282536000,1.6890000000000001],[1282622400,1.681],[1282708800,1.6699999999999999],[1282795200,1.698],[1282881600,1.625],[1282968000,1.607],[1283054400,1.607],[1283140800,1.607],[1283227200,1.5469999999999999],[1283313600,1.5089999999999999],[1283400000,1.5660000000000001],[1283486400,1.635],[1283572800,1.6719999999999999],[1283659200,1.6719999999999999],[1283745600,1.6719999999999999],[1283832000,1.6719999999999999],[1283918400,1.629],[1284004800,1.5920000000000001],[1284091200,1.593],[1284177600,1.5900000000000001],[1284264000,1.5900000000000001],[1284350400,1.5900000000000001],[1284436800,1.619],[1284523200,1.595],[1284609600,1.5620000000000001],[1284696000,1.538],[1284782400,1.546],[1284868800,1.546],[1284955200,1.546],[1285041600,1.6259999999999999],[1285128000,1.6020000000000001],[1285214400,1.6080000000000001],[1285300800,1.5169999999999999],[1285387200,1.4990000000000001],[1285473600,1.4990000000000001],[1285560000,1.4990000000000001],[1285646400,1.4810000000000001],[1285732800,1.4970000000000001],[1285819200,1.4990000000000001],[1285905600,1.5069999999999999],[1285992000,1.466],[1286078400,1.466],[1286164800,1.466],[1286251200,1.4950000000000001],[1286337600,1.4590000000000001],[1286424000,1.4510000000000001],[1286510400,1.4410000000000001],[1286596800,1.452],[1286683200,1.452],[1286769600,1.452],[1286856000,1.397],[1286942400,1.415],[1287028800,1.4099999999999999],[1287115200,1.3939999999999999],[1287201600,1.385],[1287288000,1.385],[1287374400,1.385],[1287460800,1.369],[1287547200,1.4039999999999999],[1287633600,1.3959999999999999],[1287720000,1.3779999999999999],[1287806400,1.367],[1287892800,1.367],[1287979200,1.367],[1288065600,1.343],[1288152000,1.349],[1288238400,1.3149999999999999],[1288324800,1.3280000000000001],[1288411200,1.3200000000000001],[1288497600,1.3200000000000001],[1288584000,1.3200000000000001],[1288670400,1.3180000000000001],[1288756800,1.3400000000000001],[1288843200,1.327],[1288929600,1.381],[1289016000,1.419],[1289102400,1.419],[1289192400,1.419],[1289278800,1.4490000000000001],[1289365200,1.4239999999999999],[1289451600,1.446],[1289538000,1.4279999999999999],[1289624400,1.4159999999999999],[1289710800,1.4159999999999999],[1289797200,1.4159999999999999],[1289883600,1.3919999999999999],[1289970000,1.389],[1290056400,1.3640000000000001],[1290142800,1.371],[1290229200,1.357],[1290315600,1.357],[1290402000,1.357],[1290488400,1.3420000000000001],[1290574800,1.3939999999999999],[1290661200,1.3640000000000001],[1290747600,1.3640000000000001],[1290834000,1.349],[1290920400,1.349],[1291006800,1.349],[1291093200,1.3640000000000001],[1291179600,1.339],[1291266000,1.347],[1291352400,1.387],[1291438800,1.401],[1291525200,1.401],[1291611600,1.401],[1291698000,1.4259999999999999],[1291784400,1.446],[1291870800,1.4770000000000001],[1291957200,1.4950000000000001],[1292043600,1.4970000000000001],[1292130000,1.4970000000000001],[1292216400,1.4970000000000001],[1292302800,1.4750000000000001],[1292389200,1.405],[1292475600,1.393],[1292562000,1.393],[1292648400,1.4179999999999999],[1292734800,1.4179999999999999],[1292821200,1.4179999999999999],[1292907600,1.474],[1292994000,1.4399999999999999],[1293080400,1.3999999999999999],[1293166800,1.347],[1293253200,1.347],[1293339600,1.347],[1293426000,1.347],[1293512400,1.331],[1293598800,1.2989999999999999],[1293685200,1.288],[1293771600,1.3029999999999999],[1293858000,1.359],[1293944400,1.359],[1294030800,1.359],[1294117200,1.379],[1294203600,1.373],[1294290000,1.383],[1294376400,1.45],[1294462800,1.4379999999999999],[1294549200,1.4379999999999999],[1294635600,1.4379999999999999],[1294722000,1.4199999999999999],[1294808400,1.4530000000000001],[1294894800,1.4670000000000001],[1294981200,1.4750000000000001],[1295067600,1.587],[1295154000,1.587],[1295240400,1.587],[1295326800,1.587],[1295413200,1.573],[1295499600,1.5229999999999999],[1295586000,1.486],[1295672400,1.462],[1295758800,1.462],[1295845200,1.462],[1295931600,1.4970000000000001],[1296018000,1.454],[1296104400,1.532],[1296190800,1.5169999999999999],[1296277200,1.504],[1296363600,1.504],[1296450000,1.504],[1296536400,1.456],[1296622800,1.4279999999999999],[1296709200,1.3979999999999999],[1296795600,1.351],[1296882000,1.2689999999999999],[1296968400,1.2689999999999999],[1297054800,1.2689999999999999],[1297141200,1.2709999999999999],[1297227600,1.2829999999999999],[1297314000,1.3460000000000001],[1297400400,1.276],[1297486800,1.284],[1297573200,1.284],[1297659600,1.284],[1297746000,1.2629999999999999],[1297832400,1.2629999999999999],[1297918800,1.276],[1298005200,1.2869999999999999],[1298091600,1.3140000000000001],[1298178000,1.3140000000000001],[1298264400,1.3140000000000001],[1298350800,1.3140000000000001],[1298437200,1.2509999999999999],[1298523600,1.254],[1298610000,1.244],[1298696400,1.2549999999999999],[1298782800,1.2549999999999999],[1298869200,1.2549999999999999],[1298955600,1.24],[1299042000,1.206],[1299128400,1.2],[1299214800,1.1779999999999999],[1299301200,1.177],[1299387600,1.177],[1299474000,1.177],[1299560400,1.1559999999999999],[1299646800,1.1830000000000001],[1299733200,1.204],[1299819600,1.198],[1299906000,1.2170000000000001],[1299992400,1.2170000000000001],[1300075200,1.2170000000000001],[1300161600,1.1859999999999999],[1300248000,1.2290000000000001],[1300334400,1.204],[1300420800,1.202],[1300507200,1.214],[1300593600,1.214],[1300680000,1.214],[1300766400,1.2130000000000001],[1300852800,1.212],[1300939200,1.1970000000000001],[1301025600,1.1910000000000001],[1301112000,1.1359999999999999],[1301198400,1.1359999999999999],[1301284800,1.1359999999999999],[1301371200,1.1419999999999999],[1301457600,1.1359999999999999],[1301544000,1.129],[1301630400,1.107],[1301716800,1.1020000000000001],[1301803200,1.1020000000000001],[1301889600,1.1020000000000001],[1301976000,1.0680000000000001],[1302062400,1.04],[1302148800,1.042],[1302235200,1.036],[1302321600,1.03],[1302408000,1.03],[1302494400,1.03],[1302580800,1.052],[1302667200,1.0960000000000001],[1302753600,1.0629999999999999],[1302840000,1.0580000000000001],[1302926400,1.0569999999999999],[1303012800,1.0569999999999999],[1303099200,1.0569999999999999],[1303185600,1.0640000000000001],[1303272000,1.079],[1303358400,1.097],[1303444800,1.111],[1303531200,1.111],[1303617600,1.111],[1303704000,1.111],[1303790400,1.107],[1303876800,1.097],[1303963200,1.0669999999999999],[1304049600,1.0589999999999999],[1304136000,1.0069999999999999],[1304222400,1.0069999999999999],[1304308800,1.0069999999999999],[1304395200,0.96760000000000002],[1304481600,0.94979999999999998],[1304568000,0.94289999999999996],[1304654400,0.95709999999999995],[1304740800,0.94189999999999996],[1304827200,0.94189999999999996],[1304913600,0.94189999999999996],[1305000000,0.93589999999999995],[1305086400,0.91100000000000003],[1305172800,0.86109999999999998],[1305259200,0.85119999999999996],[1305345600,0.83150000000000002],[1305432000,0.83150000000000002],[1305518400,0.83150000000000002],[1305604800,0.81030000000000002],[1305691200,0.86070000000000002],[1305777600,0.86809999999999998],[1305864000,0.88100000000000001],[1305950400,0.91139999999999999],[1306036800,0.91139999999999999],[1306123200,0.91139999999999999],[1306209600,0.89070000000000005],[1306296000,0.88890000000000002],[1306382400,0.88119999999999998],[1306468800,0.89510000000000001],[1306555200,0.92300000000000004],[1306641600,0.92300000000000004],[1306728000,0.92300000000000004],[1306814400,0.92300000000000004],[1306900800,0.89029999999999998],[1306987200,0.88470000000000004],[1307073600,0.88290000000000002],[1307160000,0.86960000000000004],[1307246400,0.86960000000000004],[1307332800,0.86960000000000004],[1307419200,0.84570000000000001],[1307505600,0.84909999999999997],[1307592000,0.76329999999999998],[1307678400,0.72929999999999995],[1307764800,0.72160000000000002],[1307851200,0.72160000000000002],[1307937600,0.72160000000000002],[1308024000,0.7097],[1308110400,0.7177],[1308196800,0.72219999999999995],[1308283200,0.73350000000000004],[1308369600,0.74239999999999995],[1308456000,0.74239999999999995],[1308542400,0.74239999999999995],[1308628800,0.745],[1308715200,0.73880000000000001],[1308801600,0.74399999999999999],[1308888000,0.73109999999999997],[1308974400,0.72199999999999998],[1309060800,0.72199999999999998],[1309147200,0.72199999999999998],[1309233600,0.74790000000000001],[1309320000,0.75370000000000004],[1309406400,0.78220000000000001],[1309492800,0.8589],[1309579200,0.90300000000000002],[1309665600,0.90300000000000002],[1309752000,0.90300000000000002],[1309838400,0.90300000000000002],[1309924800,1.831],[1310011200,1.889],[1310097600,1.8819999999999999],[1310184000,1.843],[1310270400,1.843],[1310356800,1.843],[1310443200,1.8220000000000001],[1310529600,1.8440000000000001],[1310616000,1.843],[1310702400,1.7589999999999999],[1310788800,1.7589999999999999],[1310875200,1.7589999999999999],[1310961600,1.7589999999999999],[1311048000,1.712],[1311134400,1.704],[1311220800,1.728],[1311307200,1.77],[1311393600,1.746],[1311480000,1.746],[1311566400,1.746],[1311652800,1.645],[1311739200,1.5720000000000001],[1311825600,1.5489999999999999],[1311912000,1.524],[1311998400,1.51],[1312084800,1.51],[1312171200,1.51],[1312257600,1.5169999999999999],[1312344000,1.4390000000000001],[1312430400,1.4079999999999999],[1312516800,1.22],[1312603200,1.2589999999999999],[1312689600,1.2589999999999999],[1312776000,1.2589999999999999],[1312862400,1.282],[1312948800,1.234],[1313035200,1.224],[1313121600,1.2150000000000001],[1313208000,1.353],[1313294400,1.353],[1313380800,1.353],[1313467200,1.552],[1313553600,1.704],[1313640000,1.694],[1313726400,1.5589999999999999],[1313812800,1.575],[1313899200,1.575],[1313985600,1.575],[1314072000,1.4910000000000001],[1314158400,1.335],[1314244800,1.4019999999999999],[1314331200,1.4550000000000001],[1314417600,1.48],[1314504000,1.48],[1314590400,1.48],[1314676800,1.518],[1314763200,1.556],[1314849600,1.468],[1314936000,1.462],[1315022400,1.4630000000000001],[1315108800,1.4630000000000001],[1315195200,1.4630000000000001],[1315281600,1.4630000000000001],[1315368000,1.4370000000000001],[1315454400,1.5269999999999999],[1315540800,1.5429999999999999],[1315627200,1.456],[1315713600,1.456],[1315800000,1.456],[1315886400,1.4199999999999999],[1315972800,1.4119999999999999],[1316059200,1.4119999999999999],[1316145600,1.3979999999999999],[1316232000,1.395],[1316318400,1.395],[1316404800,1.395],[1316491200,1.337],[1316577600,1.363],[1316664000,1.3480000000000001],[1316750400,1.306],[1316836800,1.3460000000000001],[1316923200,1.3460000000000001],[1317009600,1.3460000000000001],[1317096000,1.357],[1317182400,1.3919999999999999],[1317268800,1.3280000000000001],[1317355200,1.3320000000000001],[1317441600,1.2869999999999999],[1317528000,1.2869999999999999],[1317614400,1.2869999999999999],[1317700800,1.1990000000000001],[1317787200,1.2150000000000001],[1317873600,1.1679999999999999],[1317960000,1.109],[1318046400,1.0680000000000001],[1318132800,1.0680000000000001],[1318219200,1.0680000000000001],[1318305600,1.085],[1318392000,1.097],[1318478400,1.161],[1318564800,1.2150000000000001],[1318651200,1.1759999999999999],[1318737600,1.1759999999999999],[1318824000,1.1759999999999999],[1318910400,1.1919999999999999],[1318996800,1.282],[1319083200,1.2649999999999999],[1319169600,1.2749999999999999],[1319256000,1.3069999999999999],[1319342400,1.3069999999999999],[1319428800,1.3069999999999999],[1319515200,1.3149999999999999],[1319601600,1.272],[1319688000,1.3089999999999999],[1319774400,1.3340000000000001],[1319860800,1.304],[1319947200,1.304],[1320033600,1.304],[1320120000,1.3029999999999999],[1320206400,1.248],[1320292800,1.323],[1320379200,1.2549999999999999],[1320465600,1.236],[1320552000,1.236],[1320642000,1.236],[1320728400,1.2350000000000001],[1320814800,1.292],[1320901200,1.2649999999999999],[1320987600,1.2749999999999999],[1321074000,1.2310000000000001],[1321160400,1.2310000000000001],[1321246800,1.2310000000000001],[1321333200,1.1990000000000001],[1321419600,1.216],[1321506000,1.2190000000000001],[1321592400,1.2230000000000001],[1321678800,1.2250000000000001],[1321765200,1.2250000000000001],[1321851600,1.2250000000000001],[1321938000,1.214],[1322024400,1.1830000000000001],[1322110800,1.2130000000000001],[1322197200,1.2130000000000001],[1322283600,1.2889999999999999],[1322370000,1.2889999999999999],[1322456400,1.2889999999999999],[1322542800,1.3080000000000001],[1322629200,1.2310000000000001],[1322715600,1.2989999999999999],[1322802000,1.3149999999999999],[1322888400,1.2949999999999999],[1322974800,1.2949999999999999],[1323061200,1.2949999999999999],[1323147600,1.3540000000000001],[1323234000,1.3640000000000001],[1323320400,1.393],[1323406800,1.3300000000000001],[1323493200,1.3799999999999999],[1323579600,1.3799999999999999],[1323666000,1.3799999999999999],[1323752400,1.468],[1323838800,1.304],[1323925200,1.274],[1324011600,1.2549999999999999],[1324098000,1.2450000000000001],[1324184400,1.2450000000000001],[1324270800,1.2450000000000001],[1324357200,1.198],[1324443600,1.3420000000000001],[1324530000,1.302],[1324616400,1.3169999999999999],[1324702800,1.264],[1324789200,1.264],[1324875600,1.264],[1324962000,1.264],[1325048400,1.175],[1325134800,1.1930000000000001],[1325221200,1.2689999999999999],[1325307600,1.302],[1325394000,1.302],[1325480400,1.302],[1325566800,1.302],[1325653200,1.363],[1325739600,1.3660000000000001],[1325826000,1.3400000000000001],[1325912400,1.4990000000000001],[1325998800,1.4990000000000001],[1326085200,1.4990000000000001],[1326171600,1.6679999999999999],[1326258000,1.694],[1326344400,1.9390000000000001],[1326430800,1.8200000000000001],[1326517200,1.881],[1326603600,1.881],[1326690000,1.881],[1326776400,1.881],[1326862800,1.716],[1326949200,1.879],[1327035600,1.8740000000000001],[1327122000,1.8879999999999999],[1327208400,1.8879999999999999],[1327294800,1.8879999999999999],[1327381200,1.863],[1327467600,1.877],[1327554000,2.0369999999999999],[1327640400,2.0680000000000001],[1327726800,2.0569999999999999],[1327813200,2.0569999999999999],[1327899600,2.0569999999999999],[1327986000,1.962],[1328072400,1.8979999999999999],[1328158800,1.925],[1328245200,1.9359999999999999],[1328331600,2.0579999999999998],[1328418000,2.0579999999999998],[1328504400,2.0579999999999998],[1328590800,2.0499999999999998],[1328677200,2.0720000000000001],[1328763600,2.2650000000000001],[1328850000,2.3159999999999998],[1328936400,2.1619999999999999],[1329022800,2.1619999999999999],[1329109200,2.1619999999999999],[1329195600,2.1520000000000001],[1329282000,2.1360000000000001],[1329368400,2.1600000000000001],[1329454800,2.105],[1329541200,2.129],[1329627600,2.129],[1329714000,2.129],[1329800400,2.129],[1329886800,2.093],[1329973200,1.9850000000000001],[1330059600,2.0489999999999999],[1330146000,2.0150000000000001],[1330232400,2.0150000000000001],[1330318800,2.0150000000000001],[1330405200,2.0910000000000002],[1330491600,1.974],[1330578000,1.9650000000000001],[1330664400,1.974],[1330750800,1.9379999999999999],[1330837200,1.9379999999999999],[1330923600,1.9379999999999999],[1331010000,1.8300000000000001],[1331096400,1.774],[1331182800,1.7809999999999999],[1331269200,1.954],[1331355600,1.9830000000000001],[1331442000,1.9830000000000001],[1331524800,1.9830000000000001],[1331611200,1.98],[1331697600,1.9650000000000001],[1331784000,1.9399999999999999],[1331870400,1.9910000000000001],[1331956800,1.9830000000000001],[1332043200,1.9830000000000001],[1332129600,1.9830000000000001],[1332216000,1.9730000000000001],[1332302400,1.9019999999999999],[1332388800,1.9450000000000001],[1332475200,1.883],[1332561600,1.8660000000000001],[1332648000,1.8660000000000001],[1332734400,1.8660000000000001],[1332820800,1.8400000000000001],[1332907200,1.788],[1332993600,1.782],[1333080000,1.6699999999999999],[1333166400,1.714],[1333252800,1.714],[1333339200,1.714],[1333425600,1.694],[1333512000,1.643],[1333598400,1.5369999999999999],[1333684800,1.46],[1333771200,1.46],[1333857600,1.46],[1333944000,1.46],[1334030400,1.4470000000000001],[1334116800,1.494],[1334203200,1.492],[1334289600,1.5049999999999999],[1334376000,1.466],[1334462400,1.466],[1334548800,1.466],[1334635200,1.4550000000000001],[1334721600,1.4810000000000001],[1334808000,1.496],[1334894400,1.4590000000000001],[1334980800,1.46],[1335067200,1.46],[1335153600,1.46],[1335240000,1.405],[1335326400,1.407],[1335412800,1.4199999999999999],[1335499200,1.4410000000000001],[1335585600,1.4670000000000001],[1335672000,1.4670000000000001],[1335758400,1.4670000000000001],[1335844800,1.4299999999999999],[1335931200,1.4199999999999999],[1336017600,1.3799999999999999],[1336104000,1.2969999999999999],[1336190400,1.2689999999999999],[1336276800,1.2689999999999999],[1336363200,1.2689999999999999],[1336449600,1.321],[1336536000,1.327],[1336622400,1.3089999999999999],[1336708800,1.385],[1336795200,1.4039999999999999],[1336881600,1.4039999999999999],[1336968000,1.4039999999999999],[1337054400,1.3440000000000001],[1337140800,1.478],[1337227200,1.4410000000000001],[1337313600,1.4219999999999999],[1337400000,1.403],[1337486400,1.403],[1337572800,1.403],[1337659200,1.405],[1337745600,1.395],[1337832000,1.4219999999999999],[1337918400,1.4510000000000001],[1338004800,1.48],[1338091200,1.48],[1338177600,1.48],[1338264000,1.48],[1338350400,1.5269999999999999],[1338436800,1.4870000000000001],[1338523200,1.498],[1338609600,1.4510000000000001],[1338696000,1.4510000000000001],[1338782400,1.4510000000000001],[1338868800,1.3899999999999999],[1338955200,1.431],[1339041600,1.6439999999999999],[1339128000,1.7010000000000001],[1339214400,1.7509999999999999],[1339300800,1.7509999999999999],[1339387200,1.7509999999999999],[1339473600,1.7569999999999999],[1339560000,1.774],[1339646400,1.849],[1339732800,1.8879999999999999],[1339819200,2.0179999999999998],[1339905600,2.0179999999999998],[1339992000,2.0179999999999998],[1340078400,2.1000000000000001],[1340164800,2.04],[1340251200,2.0859999999999999],[1340337600,2.0030000000000001],[1340424000,2.1269999999999998],[1340510400,2.1269999999999998],[1340596800,2.1269999999999998],[1340683200,2.137],[1340769600,2.1459999999999999],[1340856000,2.198],[1340942400,2.1989999999999998],[1341028800,2.169],[1341115200,2.169],[1341201600,2.169],[1341288000,2.105],[1341374400,1.2849999999999999],[1341460800,1.2849999999999999],[1341547200,1.3009999999999999],[1341633600,1.3129999999999999],[1341720000,1.3129999999999999],[1341806400,1.3129999999999999],[1341892800,1.3100000000000001],[1341979200,1.2410000000000001],[1342065600,1.1970000000000001],[1342152000,1.194],[1342238400,1.2569999999999999],[1342324800,1.2569999999999999],[1342411200,1.2569999999999999],[1342497600,1.2789999999999999],[1342584000,1.2589999999999999],[1342670400,1.226],[1342756800,1.194],[1342843200,1.2270000000000001],[1342929600,1.2270000000000001],[1343016000,1.2270000000000001],[1343102400,1.2170000000000001],[1343188800,1.1579999999999999],[1343275200,1.095],[1343361600,1.1679999999999999],[1343448000,1.151],[1343534400,1.151],[1343620800,1.151],[1343707200,1.103],[1343793600,1.0820000000000001],[1343880000,1.0820000000000001],[1343966400,1.0660000000000001],[1344052800,1.0780000000000001],[1344139200,1.0780000000000001],[1344225600,1.0780000000000001],[1344312000,1.121],[1344398400,1.083],[1344484800,1.083],[1344571200,1.139],[1344657600,1.1379999999999999],[1344744000,1.1379999999999999],[1344830400,1.1379999999999999],[1344916800,1.115],[1345003200,1.125],[1345089600,1.121],[1345176000,1.157],[1345262400,1.147],[1345348800,1.147],[1345435200,1.147],[1345521600,1.1339999999999999],[1345608000,1.0840000000000001],[1345694400,1.1339999999999999],[1345780800,1.1579999999999999],[1345867200,1.1579999999999999],[1345953600,1.1579999999999999],[1346040000,1.1579999999999999],[1346126400,1.1220000000000001],[1346212800,1.1419999999999999],[1346299200,1.165],[1346385600,1.179],[1346472000,1.264],[1346558400,1.264],[1346644800,1.264],[1346731200,1.264],[1346817600,1.3580000000000001],[1346904000,1.3839999999999999],[1346990400,1.3160000000000001],[1347076800,1.333],[1347163200,1.333],[1347249600,1.333],[1347336000,1.3999999999999999],[1347422400,1.5049999999999999],[1347508800,1.5189999999999999],[1347595200,1.5580000000000001],[1347681600,1.5700000000000001],[1347768000,1.5700000000000001],[1347854400,1.5700000000000001],[1347940800,1.575],[1348027200,1.548],[1348113600,1.5669999999999999],[1348200000,1.5680000000000001],[1348286400,1.5780000000000001],[1348372800,1.5780000000000001],[1348459200,1.5780000000000001],[1348545600,1.5620000000000001],[1348632000,1.512],[1348718400,1.4470000000000001],[1348804800,1.4910000000000001],[1348891200,1.4610000000000001],[1348977600,1.4610000000000001],[1349064000,1.4610000000000001],[1349150400,1.419],[1349236800,1.4390000000000001],[1349323200,1.6060000000000001],[1349409600,1.6000000000000001],[1349496000,1.593],[1349582400,1.593],[1349668800,1.593],[1349755200,1.5389999999999999],[1349841600,1.5289999999999999],[1349928000,1.5549999999999999],[1350014400,1.514],[1350100800,1.4990000000000001],[1350187200,1.4990000000000001],[1350273600,1.4990000000000001],[1350360000,1.5249999999999999],[1350446400,1.5549999999999999],[1350532800,1.6579999999999999],[1350619200,1.7270000000000001],[1350705600,1.754],[1350792000,1.754],[1350878400,1.754],[1350964800,1.752],[1351051200,1.732],[1351137600,1.788],[1351224000,1.7849999999999999],[1351310400,1.7470000000000001],[1351396800,1.7470000000000001],[1351483200,1.7470000000000001],[1351569600,1.7470000000000001],[1351656000,1.7470000000000001],[1351742400,1.704],[1351828800,1.629],[1351915200,1.744],[1352001600,1.744],[1352091600,1.744],[1352178000,1.849],[1352264400,1.911],[1352350800,2.0150000000000001],[1352437200,1.9970000000000001],[1352523600,1.9179999999999999],[1352610000,1.9179999999999999],[1352696400,1.9179999999999999],[1352782800,1.772],[1352869200,1.7829999999999999],[1352955600,1.7350000000000001],[1353042000,1.667],[1353128400,1.7749999999999999],[1353214800,1.7749999999999999],[1353301200,1.7749999999999999],[1353387600,1.819],[1353474000,1.9059999999999999],[1353560400,1.9590000000000001],[1353646800,1.9590000000000001],[1353733200,1.9510000000000001],[1353819600,1.9510000000000001],[1353906000,1.9510000000000001],[1353992400,2.0099999999999998],[1354078800,2.0089999999999999],[1354165200,1.958],[1354251600,1.8500000000000001],[1354338000,1.831],[1354424400,1.831],[1354510800,1.831],[1354597200,1.7869999999999999],[1354683600,1.7749999999999999],[1354770000,1.7170000000000001],[1354856400,1.742],[1354942800,1.8500000000000001],[1355029200,1.8500000000000001],[1355115600,1.8500000000000001],[1355202000,1.8740000000000001],[1355288400,1.899],[1355374800,1.895],[1355461200,1.8149999999999999],[1355547600,1.869],[1355634000,1.869],[1355720400,1.869],[1355806800,2.0209999999999999],[1355893200,2.1120000000000001],[1355979600,2.145],[1356066000,2.1150000000000002],[1356152400,2.2970000000000002],[1356238800,2.2970000000000002],[1356325200,2.2970000000000002],[1356411600,2.3370000000000002],[1356498000,2.3370000000000002],[1356584400,2.3149999999999999],[1356670800,2.3380000000000001],[1356757200,2.347],[1356843600,2.347],[1356930000,2.347],[1357016400,2.4239999999999999],[1357102800,2.4239999999999999],[1357189200,2.3290000000000002],[1357275600,2.3260000000000001],[1357362000,2.2949999999999999],[1357448400,2.2949999999999999],[1357534800,2.2949999999999999],[1357621200,2.1869999999999998],[1357707600,2.0790000000000002],[1357794000,2.1549999999999998],[1357880400,2.1309999999999998],[1357966800,2.0870000000000002],[1358053200,2.0870000000000002],[1358139600,2.0870000000000002],[1358226000,2.0550000000000002],[1358312400,2.0539999999999998],[1358398800,1.9610000000000001],[1358485200,1.9179999999999999],[1358571600,1.994],[1358658000,1.994],[1358744400,1.994],[1358830800,1.994],[1358917200,1.923],[1359003600,2.0070000000000001],[1359090000,1.9419999999999999],[1359176400,1.9239999999999999],[1359262800,1.9239999999999999],[1359349200,1.9239999999999999],[1359435600,1.819],[1359522000,1.8899999999999999],[1359608400,1.8120000000000001],[1359694800,1.748],[1359781200,1.74],[1359867600,1.74],[1359954000,1.74],[1360040400,1.673],[1360126800,1.663],[1360213200,1.643],[1360299600,1.6060000000000001],[1360386000,1.5860000000000001],[1360472400,1.5860000000000001],[1360558800,1.5860000000000001],[1360645200,1.6479999999999999],[1360731600,1.782],[1360818000,1.708],[1360904400,1.7210000000000001],[1360990800,1.782],[1361077200,1.782],[1361163600,1.782],[1361250000,1.782],[1361336400,1.6930000000000001],[1361422800,1.6020000000000001],[1361509200,1.679],[1361595600,1.6619999999999999],[1361682000,1.6619999999999999],[1361768400,1.6619999999999999],[1361854800,1.617],[1361941200,1.7809999999999999],[1362027600,1.849],[1362114000,1.742],[1362200400,1.796],[1362286800,1.796],[1362373200,1.796],[1362459600,1.746],[1362546000,1.806],[1362632400,1.7150000000000001],[1362718800,1.724],[1362805200,1.7290000000000001],[1362891600,1.7290000000000001],[1362974400,1.7290000000000001],[1363060800,1.679],[1363147200,1.613],[1363233600,1.6200000000000001],[1363320000,1.6419999999999999],[1363406400,1.6339999999999999],[1363492800,1.6339999999999999],[1363579200,1.6339999999999999],[1363665600,1.611],[1363752000,1.6499999999999999],[1363838400,1.6439999999999999],[1363924800,1.6220000000000001],[1364011200,1.601],[1364097600,1.601],[1364184000,1.601],[1364270400,1.5649999999999999],[1364356800,1.4910000000000001],[1364443200,1.4810000000000001],[1364529600,1.431],[1364616000,1.431],[1364702400,1.431],[1364788800,1.431],[1364875200,1.387],[1364961600,1.3580000000000001],[1365048000,1.274],[1365134400,1.3149999999999999],[1365220800,1.3420000000000001],[1365307200,1.3420000000000001],[1365393600,1.3420000000000001],[1365480000,1.3819999999999999],[1365566400,1.3460000000000001],[1365652800,1.2869999999999999],[1365739200,1.268],[1365825600,1.2809999999999999],[1365912000,1.2809999999999999],[1365998400,1.2809999999999999],[1366084800,1.2250000000000001],[1366171200,1.226],[1366257600,1.1970000000000001],[1366344000,1.1359999999999999],[1366430400,1.1819999999999999],[1366516800,1.1819999999999999],[1366603200,1.1819999999999999],[1366689600,1.2210000000000001],[1366776000,1.2569999999999999],[1366862400,1.2729999999999999],[1366948800,1.2809999999999999],[1367035200,1.3220000000000001],[1367121600,1.3220000000000001],[1367208000,1.3220000000000001],[1367294400,1.4039999999999999],[1367380800,1.306],[1367467200,1.274],[1367553600,1.3009999999999999],[1367640000,1.321],[1367726400,1.321],[1367812800,1.321],[1367899200,1.4079999999999999],[1367985600,1.4370000000000001],[1368072000,1.419],[1368158400,1.4199999999999999],[1368244800,1.4219999999999999],[1368331200,1.4219999999999999],[1368417600,1.4219999999999999],[1368504000,1.409],[1368590400,1.3819999999999999],[1368676800,1.353],[1368763200,1.3500000000000001],[1368849600,1.381],[1368936000,1.381],[1369022400,1.381],[1369108800,1.385],[1369195200,1.373],[1369281600,1.3979999999999999],[1369368000,1.464],[1369454400,1.486],[1369540800,1.486],[1369627200,1.486],[1369713600,1.486],[1369800000,1.5680000000000001],[1369886400,1.524],[1369972800,1.492],[1370059200,1.4399999999999999],[1370145600,1.4399999999999999],[1370232000,1.4399999999999999],[1370318400,1.425],[1370404800,1.415],[1370491200,1.4330000000000001],[1370577600,1.431],[1370664000,1.4410000000000001],[1370750400,1.4410000000000001],[1370836800,1.4410000000000001],[1370923200,1.3979999999999999],[1371009600,1.397],[1371096000,1.431],[1371182400,1.49],[1371268800,1.5209999999999999],[1371355200,1.5209999999999999],[1371441600,1.5209999999999999],[1371528000,1.53],[1371614400,1.52],[1371700800,1.462],[1371787200,1.4179999999999999],[1371873600,1.3540000000000001],[1371960000,1.3540000000000001],[1372046400,1.3540000000000001],[1372132800,1.339],[1372219200,1.3500000000000001],[1372305600,1.3720000000000001],[1372392000,1.399],[1372478400,1.367],[1372564800,1.367],[1372651200,1.367],[1372737600,1.391],[1372824000,null],[1404360000,1.508],[1404446400,1.4950000000000001],[1404532800,1.4950000000000001],[1404619200,1.4950000000000001],[1404705600,1.4950000000000001],[1404792000,1.4630000000000001],[1404878400,1.4750000000000001],[1404964800,1.466],[1405051200,1.4450000000000001],[1405137600,1.4299999999999999],[1405224000,1.4299999999999999],[1405310400,1.4299999999999999],[1405396800,1.421],[1405483200,1.423],[1405569600,1.4670000000000001],[1405656000,1.4299999999999999],[1405742400,1.425],[1405828800,1.425],[1405915200,1.425],[1406001600,1.419],[1406088000,1.45],[1406174400,1.4570000000000001],[1406260800,1.409],[1406347200,1.4059999999999999],[1406433600,1.4059999999999999],[1406520000,1.4059999999999999],[1406606400,1.379],[1406692800,1.379],[1406779200,1.339],[1406865600,1.3260000000000001],[1406952000,1.2869999999999999],[1407038400,1.2869999999999999],[1407124800,1.2869999999999999],[1407211200,1.3049999999999999],[1407297600,1.2549999999999999],[1407384000,1.2749999999999999],[1407470400,1.27],[1407556800,1.302],[1407643200,1.302],[1407729600,1.302],[1407816000,1.3160000000000001],[1407902400,1.2929999999999999],[1407988800,1.29],[1408075200,1.3049999999999999],[1408161600,1.306],[1408248000,1.306],[1408334400,1.306],[1408420800,1.387],[1408507200,1.403],[1408593600,1.415],[1408680000,1.3999999999999999],[1408766400,1.387],[1408852800,1.387],[1408939200,1.387],[1409025600,1.373],[1409112000,1.369],[1409198400,1.3640000000000001],[1409284800,1.3580000000000001],[1409371200,1.357],[1409457600,1.357],[1409544000,1.357],[1409630400,1.357],[1409716800,1.3759999999999999],[1409803200,1.3600000000000001],[1409889600,1.3779999999999999],[1409976000,1.3819999999999999],[1410062400,1.3819999999999999],[1410148800,1.3819999999999999],[1410235200,1.4119999999999999],[1410321600,1.387],[1410408000,1.3799999999999999],[1410494400,1.3660000000000001],[1410580800,1.3220000000000001],[1410667200,1.3220000000000001],[1410753600,1.3220000000000001],[1410840000,1.3180000000000001],[1410926400,1.306],[1411012800,1.3420000000000001],[1411099200,1.3220000000000001],[1411185600,1.3],[1411272000,1.3],[1411358400,1.3],[1411444800,1.266],[1411531200,1.278],[1411617600,1.276],[1411704000,1.294],[1411790400,1.3160000000000001],[1411876800,1.3160000000000001],[1411963200,1.3160000000000001],[1412049600,1.3029999999999999],[1412136000,1.27],[1412222400,1.252],[1412308800,1.2729999999999999],[1412395200,1.304],[1412481600,1.304],[1412568000,1.304],[1412654400,1.284],[1412740800,1.27],[1412827200,1.258],[1412913600,1.254],[1413000000,1.196],[1413086400,1.196],[1413172800,1.196],[1413259200,1.129],[1413345600,1.202],[1413432000,1.254],[1413518400,1.252],[1413604800,1.3129999999999999],[1413691200,1.3129999999999999],[1413777600,1.3129999999999999],[1413864000,1.3260000000000001],[1413950400,1.3180000000000001],[1414036800,1.3129999999999999],[1414123200,1.3109999999999999],[1414209600,1.3280000000000001],[1414296000,1.3280000000000001],[1414382400,1.3280000000000001],[1414468800,1.3049999999999999],[1414555200,1.3149999999999999],[1414641600,1.29],[1414728000,1.288],[1414814400,1.278],[1414900800,1.278],[1414990800,1.278],[1415077200,1.3080000000000001],[1415163600,1.2729999999999999],[1415250000,1.2749999999999999],[1415336400,1.2909999999999999],[1415422800,1.2929999999999999],[1415509200,1.2929999999999999],[1415595600,1.2929999999999999],[1415682000,1.359],[1415768400,1.4339999999999999],[1415854800,1.407],[1415941200,1.413],[1416027600,1.403],[1416114000,1.403],[1416200400,1.403],[1416286800,1.4019999999999999],[1416373200,1.393],[1416459600,1.409],[1416546000,1.4450000000000001],[1416632400,1.4430000000000001],[1416718800,1.4430000000000001],[1416805200,1.4430000000000001],[1416891600,1.472],[1416978000,1.47],[1417064400,1.486],[1417150800,1.486],[1417237200,1.474],[1417323600,1.474],[1417410000,1.474],[1417496400,1.429],[1417582800,1.423],[1417669200,1.3959999999999999],[1417755600,1.3640000000000001],[1417842000,1.3799999999999999],[1417928400,1.3799999999999999],[1418014800,1.3799999999999999],[1418101200,1.3400000000000001],[1418187600,1.329],[1418274000,1.4059999999999999],[1418360400,1.456],[1418446800,1.46],[1418533200,1.46],[1418619600,1.46],[1418706000,1.3700000000000001],[1418792400,1.2909999999999999],[1418878800,1.3149999999999999],[1418965200,1.327],[1419051600,1.339],[1419138000,1.339],[1419224400,1.339],[1419310800,1.3240000000000001],[1419397200,1.3049999999999999],[1419483600,1.294],[1419570000,1.294],[1419656400,1.2909999999999999],[1419742800,1.2909999999999999],[1419829200,1.2909999999999999],[1419915600,1.278],[1420002000,1.296],[1420088400,1.339],[1420174800,1.339],[1420261200,1.3640000000000001],[1420347600,1.3640000000000001],[1420434000,1.3640000000000001],[1420520400,1.3320000000000001],[1420606800,1.274],[1420693200,1.2989999999999999],[1420779600,1.306],[1420866000,1.3109999999999999],[1420952400,1.3109999999999999],[1421038800,1.3109999999999999],[1421125200,1.347],[1421211600,1.3129999999999999],[1421298000,1.282],[1421384400,1.1759999999999999],[1421470800,1.226],[1421557200,1.226],[1421643600,1.226],[1421730000,1.226],[1421816400,1.149],[1421902800,1.137],[1421989200,1.163],[1422075600,1.1499999999999999],[1422162000,1.1499999999999999],[1422248400,1.1499999999999999],[1422334800,1.1819999999999999],[1422421200,1.1830000000000001],[1422507600,1.155],[1422594000,1.157],[1422680400,1.169],[1422766800,1.169],[1422853200,1.169],[1422939600,1.1459999999999999],[1423026000,1.135],[1423112400,1.167],[1423198800,1.161],[1423285200,1.1799999999999999],[1423371600,1.1799999999999999],[1423458000,1.1799999999999999],[1423544400,1.202],[1423630800,1.2010000000000001],[1423717200,1.1890000000000001],[1423803600,1.202],[1423890000,1.1950000000000001],[1423976400,1.1950000000000001],[1424062800,1.1950000000000001],[1424149200,1.1950000000000001],[1424235600,1.1859999999999999],[1424322000,1.1599999999999999],[1424408400,1.1579999999999999],[1424494800,1.1419999999999999],[1424581200,1.1419999999999999],[1424667600,1.1419999999999999],[1424754000,1.1259999999999999],[1424840400,1.155],[1424926800,1.1419999999999999],[1425013200,1.1439999999999999],[1425099600,1.1639999999999999],[1425186000,1.1639999999999999],[1425272400,1.1639999999999999],[1425358800,1.1899999999999999],[1425445200,1.169],[1425531600,1.149],[1425618000,1.141],[1425704400,1.119],[1425790800,1.119],[1425873600,1.119],[1425960000,1.099],[1426046400,1.0920000000000001],[1426132800,1.079],[1426219200,1.0960000000000001],[1426305600,1.0580000000000001],[1426392000,1.0580000000000001],[1426478400,1.0580000000000001],[1426564800,1.04],[1426651200,1.014],[1426737600,1.048],[1426824000,1.0309999999999999],[1426910400,1.0649999999999999],[1426996800,1.0649999999999999],[1427083200,1.0649999999999999],[1427169600,1.0469999999999999],[1427256000,1.0620000000000001],[1427342400,1.101],[1427428800,1.093],[1427515200,1.1020000000000001],[1427601600,1.1020000000000001],[1427688000,1.1020000000000001],[1427774400,1.121],[1427860800,1.0940000000000001],[1427947200,1.105],[1428033600,1.131],[1428120000,1.131],[1428206400,1.131],[1428292800,1.131],[1428379200,1.1319999999999999],[1428465600,1.1259999999999999],[1428552000,1.1240000000000001],[1428638400,1.1259999999999999],[1428724800,1.1040000000000001],[1428811200,1.1040000000000001],[1428897600,1.1040000000000001],[1428984000,1.0820000000000001],[1429070400,1.087],[1429156800,1.1259999999999999],[1429243200,1.0900000000000001],[1429329600,1.087],[1429416000,1.087],[1429502400,1.087],[1429588800,1.0580000000000001],[1429675200,1.0620000000000001],[1429761600,1.036],[1429848000,0.98960000000000004],[1429934400,0.99209999999999998],[1430020800,0.99209999999999998],[1430107200,0.99209999999999998],[1430193600,0.99370000000000003],[1430280000,1.012],[1430366400,0.99009999999999998],[1430452800,0.98699999999999999],[1430539200,0.99050000000000005],[1430625600,0.99050000000000005],[1430712000,0.99050000000000005],[1430798400,0.97670000000000001],[1430884800,0.9657],[1430971200,0.94579999999999997],[1431057600,0.96430000000000005],[1431144000,0.98180000000000001],[1431230400,0.98180000000000001],[1431316800,0.98180000000000001],[1431403200,0.96060000000000001],[1431489600,0.9647],[1431576000,0.96709999999999996],[1431662400,0.96970000000000001],[1431748800,0.97829999999999995],[1431835200,0.97829999999999995],[1431921600,0.97829999999999995],[1432008000,0.9839],[1432094400,0.99950000000000006],[1432180800,1.002],[1432267200,0.96950000000000003],[1432353600,0.96970000000000001],[1432440000,0.96970000000000001],[1432526400,0.96970000000000001],[1432612800,0.96970000000000001],[1432699200,0.99099999999999999],[1432785600,0.99560000000000004],[1432872000,1.05],[1432958400,1.024],[1433044800,1.024],[1433131200,1.024],[1433217600,1.024],[1433304000,1.0149999999999999],[1433390400,1.0129999999999999],[1433476800,1.006],[1433563200,0.9909],[1433649600,0.9909],[1433736000,0.9909],[1433822400,0.9899],[1433908800,0.89580000000000004],[1433995200,0.90210000000000001],[1434081600,0.85040000000000004],[1434168000,0.83109999999999995],[1434254400,0.83109999999999995],[1434340800,0.83109999999999995],[1434427200,0.83989999999999998],[1434513600,0.85119999999999996],[1434600000,0.82050000000000001],[1434686400,0.81899999999999995],[1434772800,0.85399999999999998],[1434859200,0.85399999999999998],[1434945600,0.85399999999999998],[1435032000,0.85040000000000004],[1435118400,0.85529999999999995],[1435204800,0.87350000000000005],[1435291200,0.90569999999999995],[1435377600,0.91439999999999999],[1435464000,0.91439999999999999],[1435550400,0.91439999999999999],[1435636800,0.9123],[1435723200,0.8669],[1435809600,0.84470000000000001],[1435896000,1.393],[1435982400,1.393],[1436068800,1.393],[1436155200,1.393],[1436241600,1.3799999999999999],[1436328000,1.4059999999999999],[1436414400,1.391],[1436500800,1.4119999999999999],[1436587200,1.3740000000000001],[1436673600,1.3740000000000001],[1436760000,1.3740000000000001],[1436846400,1.3700000000000001],[1436932800,1.3009999999999999],[1437019200,1.2509999999999999],[1437105600,1.3049999999999999],[1437192000,1.256],[1437278400,1.256],[1437364800,1.256],[1437451200,1.23],[1437537600,1.242],[1437624000,1.292],[1437710400,1.258],[1437796800,1.1739999999999999],[1437883200,1.1739999999999999],[1437969600,1.1739999999999999],[1438056000,1.143],[1438142400,1.1579999999999999],[1438228800,1.153],[1438315200,1.1639999999999999],[1438401600,1.147],[1438488000,1.147],[1438574400,1.147],[1438660800,1.1319999999999999],[1438747200,0.96960000000000002],[1438833600,0.97019999999999995],[1438920000,0.84179999999999999],[1439006400,0.86240000000000006],[1439092800,0.86240000000000006],[1439179200,0.86240000000000006],[1439265600,0.91679999999999995],[1439352000,0.93559999999999999],[1439438400,0.87290000000000001],[1439524800,0.88239999999999996],[1439611200,0.87919999999999998],[1439697600,0.87919999999999998],[1439784000,0.87919999999999998],[1439870400,0.88700000000000001],[1439956800,1.0309999999999999],[1440043200,0.9577],[1440129600,0.98740000000000006],[1440216000,0.95789999999999997],[1440302400,0.95789999999999997],[1440388800,0.95789999999999997],[1440475200,0.95189999999999997],[1440561600,0.9506],[1440648000,0.91800000000000004],[1440734400,0.98319999999999996],[1440820800,1.0069999999999999],[1440907200,1.0069999999999999],[1440993600,1.0069999999999999],[1441080000,1.0489999999999999],[1441166400,0.77569999999999995],[1441252800,0.77769999999999995],[1441339200,0.78979999999999995],[1441425600,0.7913],[1441512000,0.7913],[1441598400,0.7913],[1441684800,0.7913],[1441771200,0.86250000000000004],[1441857600,0.92390000000000005],[1441944000,0.88270000000000004],[1442030400,0.9022],[1442116800,0.9022],[1442203200,0.9022],[1442289600,0.87960000000000005],[1442376000,0.86939999999999995],[1442462400,0.84989999999999999],[1442548800,0.8982],[1442635200,0.89680000000000004],[1442721600,0.89680000000000004],[1442808000,0.89680000000000004],[1442894400,0.90010000000000001],[1442980800,0.86260000000000003],[1443067200,0.85670000000000002],[1443153600,0.87660000000000005],[1443240000,0.90700000000000003],[1443326400,0.90700000000000003],[1443412800,0.90700000000000003],[1443499200,0.84470000000000001],[1443585600,0.83540000000000003],[1443672000,0.84389999999999998],[1443758400,0.84209999999999996],[1443844800,0.87219999999999998],[1443931200,0.87219999999999998],[1444017600,0.87219999999999998],[1444104000,0.96509999999999996],[1444190400,0.93120000000000003],[1444276800,0.9758],[1444363200,1.081],[1444449600,1.075],[1444536000,1.075],[1444622400,1.075],[1444708800,1.0569999999999999],[1444795200,1.0129999999999999],[1444881600,0.98880000000000001],[1444968000,1.014],[1445054400,1.01],[1445140800,1.01],[1445227200,1.01],[1445313600,1.0509999999999999],[1445400000,1.0620000000000001],[1445486400,1.0449999999999999],[1445572800,1.04],[1445659200,1.0329999999999999],[1445745600,1.0329999999999999],[1445832000,1.0329999999999999],[1445918400,1.04],[1446004800,1.018],[1446091200,1.0700000000000001],[1446177600,1.0229999999999999],[1446264000,0.98340000000000005],[1446350400,0.98340000000000005],[1446440400,0.98340000000000005],[1446526800,0.96740000000000004],[1446613200,0.95050000000000001],[1446699600,0.95999999999999996],[1446786000,0.91300000000000003],[1446872400,0.9032],[1446958800,0.9032],[1447045200,0.9032],[1447131600,0.85580000000000001],[1447218000,0.85509999999999997],[1447304400,0.88990000000000002],[1447390800,0.82520000000000004],[1447477200,0.7923],[1447563600,0.7923],[1447650000,0.7923],[1447736400,0.80710000000000004],[1447822800,0.84050000000000002],[1447909200,0.84870000000000001],[1447995600,0.83450000000000002],[1448082000,0.81779999999999997],[1448168400,0.81779999999999997],[1448254800,0.81779999999999997],[1448341200,0.81879999999999997],[1448427600,0.82469999999999999],[1448514000,0.87490000000000001],[1448600400,0.87490000000000001],[1448686800,0.87929999999999997],[1448773200,0.87929999999999997],[1448859600,0.87929999999999997],[1448946000,0.89439999999999997],[1449032400,0.89300000000000002],[1449118800,0.89810000000000001],[1449205200,0.84889999999999999],[1449291600,0.88349999999999995],[1449378000,0.88349999999999995],[1449464400,0.88349999999999995],[1449550800,0.92869999999999997],[1449637200,0.88649999999999995],[1449723600,0.86909999999999998],[1449810000,0.87109999999999999],[1449896400,0.83609999999999995],[1449982800,0.83609999999999995],[1450069200,0.83609999999999995],[1450155600,0.80300000000000005],[1450242000,0.88229999999999997],[1450328400,0.90639999999999998],[1450414800,0.90400000000000003],[1450501200,0.91669999999999996],[1450587600,0.91669999999999996],[1450674000,0.91669999999999996],[1450760400,0.92979999999999996],[1450846800,0.94850000000000001],[1450933200,0.97970000000000002],[1451019600,1.028],[1451106000,1.028],[1451192400,1.028],[1451278800,1.028],[1451365200,1.0249999999999999],[1451451600,0.99909999999999999],[1451538000,0.95779999999999998],[1451624400,0.93130000000000002],[1451710800,0.93130000000000002],[1451797200,0.93130000000000002],[1451883600,0.93130000000000002],[1451970000,0.91410000000000002],[1452056400,0.93810000000000004],[1452142800,0.87870000000000004],[1452229200,0.82110000000000005],[1452315600,0.85580000000000001],[1452402000,0.85580000000000001],[1452488400,0.85580000000000001],[1452574800,0.83479999999999999],[1452661200,0.88170000000000004],[1452747600,0.83789999999999998],[1452834000,0.81840000000000002],[1452920400,0.82110000000000005],[1453006800,0.82110000000000005],[1453093200,0.82110000000000005],[1453179600,0.82110000000000005],[1453266000,0.77000000000000002],[1453352400,0.77580000000000005],[1453438800,0.82010000000000005],[1453525200,0.86599999999999999],[1453611600,0.86599999999999999],[1453698000,0.86599999999999999],[1453784400,0.81499999999999995],[1453870800,0.83499999999999996],[1453957200,0.84219999999999995],[1454043600,0.84099999999999997],[1454130000,0.86199999999999999],[1454216400,0.86199999999999999],[1454302800,0.86199999999999999],[1454389200,0.84719999999999995],[1454475600,0.8024],[1454562000,0.81240000000000001],[1454648400,0.83679999999999999],[1454734800,0.79930000000000001],[1454821200,0.79930000000000001],[1454907600,0.79930000000000001],[1454994000,0.76800000000000002],[1455080400,0.74119999999999997],[1455166800,0.77229999999999999],[1455253200,0.77500000000000002],[1455339600,0.79220000000000002],[1455426000,0.79220000000000002],[1455512400,0.79220000000000002],[1455598800,0.79220000000000002],[1455685200,0.78900000000000003],[1455771600,0.81230000000000002],[1455858000,0.79059999999999997],[1455944400,0.76259999999999994],[1456030800,0.76259999999999994],[1456117200,0.76259999999999994],[1456203600,0.78779999999999994],[1456290000,0.78869999999999996],[1456376400,0.81169999999999998],[1456462800,0.82399999999999995],[1456549200,0.8327],[1456635600,0.8327],[1456722000,0.8327],[1456808400,0.78839999999999999],[1456894800,0.80869999999999997],[1456981200,0.83499999999999996],[1457067600,0.87839999999999996],[1457154000,0.88739999999999997],[1457240400,0.88739999999999997],[1457326800,0.88739999999999997],[1457413200,0.89629999999999999],[1457499600,0.88700000000000001],[1457586000,0.7429],[1457672400,0.745],[1457758800,0.71279999999999999],[1457845200,0.71279999999999999],[1457928000,0.71279999999999999],[1458014400,0.72950000000000004],[1458100800,0.70130000000000003],[1458187200,0.7177],[1458273600,0.74939999999999996],[1458360000,0.78290000000000004],[1458446400,0.78290000000000004],[1458532800,0.78290000000000004],[1458619200,0.76649999999999996],[1458705600,0.75560000000000005],[1458792000,0.73899999999999999],[1458878400,0.70689999999999997],[1458964800,0.70689999999999997],[1459051200,0.70689999999999997],[1459137600,0.70689999999999997],[1459224000,0.70689999999999997],[1459310400,0.72030000000000005],[1459396800,0.72019999999999995],[1459483200,0.75390000000000001],[1459569600,0.73099999999999998],[1459656000,0.73099999999999998],[1459742400,0.73099999999999998],[1459828800,0.71419999999999995],[1459915200,0.70220000000000005],[1460001600,0.7198],[1460088000,0.73240000000000005],[1460174400,0.73660000000000003],[1460260800,0.73660000000000003],[1460347200,0.73660000000000003],[1460433600,0.76349999999999996],[1460520000,0.79100000000000004],[1460606400,0.81289999999999996],[1460692800,0.81089999999999995],[1460779200,0.78649999999999998],[1460865600,0.78649999999999998],[1460952000,0.78649999999999998],[1461038400,0.81930000000000003],[1461124800,0.79990000000000006],[1461211200,0.81430000000000002],[1461297600,0.81579999999999997],[1461384000,0.81289999999999996],[1461470400,0.81289999999999996],[1461556800,0.81289999999999996],[1461643200,0.8165],[1461729600,0.83350000000000002],[1461816000,0.84109999999999996],[1461902400,0.80649999999999999],[1461988800,0.79220000000000002],[1462075200,0.79220000000000002],[1462161600,0.79220000000000002],[1462248000,0.79720000000000002],[1462334400,0.78890000000000005],[1462420800,0.76690000000000003],[1462507200,0.75619999999999998],[1462593600,0.74129999999999996],[1462680000,0.74129999999999996],[1462766400,0.74129999999999996],[1462852800,0.79190000000000005],[1462939200,0.7782],[1463025600,0.78600000000000003],[1463112000,0.7671],[1463198400,0.74960000000000004],[1463284800,0.74960000000000004],[1463371200,0.74960000000000004],[1463457600,0.77329999999999999],[1463544000,0.76470000000000005],[1463630400,0.78439999999999999],[1463716800,0.77190000000000003],[1463803200,0.7903],[1463889600,0.7903],[1463976000,0.7903],[1464062400,0.78849999999999998],[1464148800,0.82430000000000003],[1464235200,0.83809999999999996],[1464321600,0.8397],[1464408000,0.86629999999999996],[1464494400,0.86629999999999996],[1464580800,0.86629999999999996],[1464667200,0.86629999999999996],[1464753600,0.87080000000000002],[1464840000,0.87860000000000005],[1464926400,0.77590000000000003],[1465012800,0.75139999999999996],[1465099200,0.75139999999999996],[1465185600,0.75139999999999996],[1465272000,0.75509999999999999],[1465358400,0.79879999999999995],[1465444800,0.79659999999999997],[1465531200,0.81159999999999999],[1465617600,0.77010000000000001],[1465704000,0.77010000000000001],[1465790400,0.77010000000000001],[1465876800,0.75490000000000002],[1465963200,0.72940000000000005],[1466049600,0.74680000000000002],[1466136000,0.74109999999999998],[1466222400,0.76819999999999999],[1466308800,0.76819999999999999],[1466395200,0.76819999999999999],[1466481600,0.77829999999999999],[1466568000,0.75509999999999999],[1466654400,0.74929999999999997],[1466740800,0.76290000000000002],[1466827200,0.75660000000000005],[1466913600,0.75660000000000005],[1467000000,0.75660000000000005],[1467086400,0.73080000000000001],[1467172800,0.74480000000000002],[1467259200,0.76019999999999999],[1467345600,0.76849999999999996],[1467432000,0.78120000000000001],[1467518400,0.78120000000000001],[1467604800,0.78120000000000001],[1467691200,0.78120000000000001],[1467777600,0.98519999999999996],[1467864000,1.008],[1467950400,1.0049999999999999],[1468036800,1],[1468123200,1],[1468209600,1],[1468296000,1.018],[1468382400,1.022],[1468468800,1.002],[1468555200,0.98280000000000001],[1468641600,0.95050000000000001],[1468728000,0.95050000000000001],[1468814400,0.95050000000000001],[1468900800,0.98440000000000005],[1468987200,0.95189999999999997],[1469073600,0.9395],[1469160000,0.91259999999999997],[1469246400,0.89759999999999995],[1469332800,0.89759999999999995],[1469419200,0.89759999999999995],[1469505600,0.871],[1469592000,0.9093],[1469678400,0.94450000000000001],[1469764800,0.93149999999999999],[1469851200,0.92090000000000005],[1469937600,0.92090000000000005],[1470024000,0.92090000000000005],[1470110400,0.90500000000000003],[1470196800,0.86040000000000005],[1470283200,0.87949999999999995],[1470369600,0.88619999999999999],[1470456000,0.88970000000000005],[1470542400,0.88970000000000005],[1470628800,0.88970000000000005],[1470715200,0.89349999999999996],[1470801600,0.88629999999999998],[1470888000,0.89410000000000001],[1470974400,0.89390000000000003],[1471060800,0.86360000000000003],[1471147200,0.86360000000000003],[1471233600,0.86360000000000003],[1471320000,0.9123],[1471406400,0.91110000000000002],[1471492800,0.90769999999999995],[1471579200,0.90810000000000002],[1471665600,0.89790000000000003],[1471752000,0.89790000000000003],[1471838400,0.89790000000000003],[1471924800,0.89710000000000001],[1472011200,0.89380000000000004],[1472097600,0.89059999999999995],[1472184000,0.90959999999999996],[1472270400,0.90939999999999999],[1472356800,0.90939999999999999],[1472443200,0.90939999999999999],[1472529600,0.88819999999999999],[1472616000,0.89590000000000003],[1472702400,0.86129999999999995],[1472788800,0.86339999999999995],[1472875200,0.86419999999999997],[1472961600,0.86419999999999997],[1473048000,0.86419999999999997],[1473134400,0.86419999999999997],[1473220800,0.86350000000000005],[1473307200,0.89129999999999998],[1473393600,0.9032],[1473480000,0.80769999999999997],[1473566400,0.80769999999999997],[1473652800,0.80769999999999997],[1473739200,0.7762],[1473825600,0.77610000000000001],[1473912000,0.77880000000000005],[1473998400,0.76190000000000002],[1474084800,0.75590000000000002],[1474171200,0.75590000000000002],[1474257600,0.75590000000000002],[1474344000,0.76219999999999999],[1474430400,0.75590000000000002],[1474516800,0.75690000000000002],[1474603200,0.77310000000000001],[1474689600,0.77480000000000004],[1474776000,0.77480000000000004],[1474862400,0.77480000000000004],[1474948800,0.78680000000000005],[1475035200,0.76759999999999995],[1475121600,0.74909999999999999],[1475208000,0.73209999999999997],[1475294400,0.72119999999999995],[1475380800,0.72119999999999995],[1475467200,0.72119999999999995],[1475553600,0.68689999999999996],[1475640000,0.70760000000000001],[1475726400,0.72450000000000003],[1475812800,0.73870000000000002],[1475899200,0.7137],[1475985600,0.7137],[1476072000,0.7137],[1476158400,0.70150000000000001],[1476244800,0.69640000000000002],[1476331200,0.70350000000000001],[1476417600,0.70789999999999997],[1476504000,0.71509999999999996],[1476590400,0.71509999999999996],[1476676800,0.71509999999999996],[1476763200,0.70630000000000004],[1476849600,0.68889999999999996],[1476936000,0.70830000000000004],[1477022400,0.69420000000000004],[1477108800,0.70589999999999997],[1477195200,0.70589999999999997],[1477281600,0.70589999999999997],[1477368000,0.71209999999999996],[1477454400,0.69799999999999995],[1477540800,0.69699999999999995],[1477627200,0.71020000000000005],[1477713600,0.71779999999999999],[1477800000,0.71779999999999999],[1477886400,0.71779999999999999],[1477972800,0.72040000000000004],[1478059200,0.71760000000000002],[1478145600,0.7228],[1478232000,0.73829999999999996],[1478318400,0.77459999999999996],[1478404800,0.77459999999999996],[1478494800,0.77459999999999996],[1478581200,0.76749999999999996],[1478667600,0.77090000000000003],[1478754000,0.75870000000000004],[1478840400,0.7752],[1478926800,0.80059999999999998],[1479013200,0.80059999999999998],[1479099600,0.80059999999999998],[1479186000,0.80720000000000003],[1479272400,0.80359999999999998],[1479358800,0.79369999999999996],[1479445200,0.81910000000000005],[1479531600,0.82869999999999999],[1479618000,0.82869999999999999],[1479704400,0.82869999999999999],[1479790800,0.83350000000000002],[1479877200,0.84470000000000001],[1479963600,0.87690000000000001],[1480050000,0.87690000000000001],[1480136400,0.89180000000000004],[1480222800,0.89180000000000004],[1480309200,0.89180000000000004],[1480395600,0.87680000000000002],[1480482000,0.87219999999999998],[1480568400,0.87519999999999998],[1480654800,0.90920000000000001],[1480741200,0.97909999999999997],[1480827600,0.97909999999999997],[1480914000,0.97909999999999997],[1481000400,1.028],[1481086800,1.0649999999999999],[1481173200,1.073],[1481259600,1.0349999999999999],[1481346000,1.0880000000000001],[1481432400,1.0880000000000001],[1481518800,1.0880000000000001],[1481605200,1.1060000000000001],[1481691600,1.1819999999999999],[1481778000,1.169],[1481864400,1.202],[1481950800,1.2470000000000001],[1482037200,1.2470000000000001],[1482123600,1.2470000000000001],[1482210000,1.2789999999999999],[1482296400,1.2729999999999999],[1482382800,1.2689999999999999],[1482469200,1.238],[1482555600,1.274],[1482642000,1.274],[1482728400,1.274],[1482814800,1.274],[1482901200,1.27],[1482987600,1.2609999999999999],[1483074000,1.27],[1483160400,1.2270000000000001],[1483246800,1.2270000000000001],[1483333200,1.2270000000000001],[1483419600,1.2270000000000001],[1483506000,1.171],[1483592400,1.2090000000000001],[1483678800,1.216],[1483765200,1.196],[1483851600,1.196],[1483938000,1.196],[1484024400,1.202],[1484110800,1.21],[1484197200,1.1899999999999999],[1484283600,1.091],[1484370000,1.0109999999999999],[1484456400,1.0109999999999999],[1484542800,1.0109999999999999],[1484629200,1.0109999999999999],[1484715600,0.96970000000000001],[1484802000,1.0089999999999999],[1484888400,0.95799999999999996],[1484974800,0.93830000000000002],[1485061200,0.93830000000000002],[1485147600,0.93830000000000002],[1485234000,0.99339999999999995],[1485320400,1.0429999999999999],[1485406800,1.0700000000000001],[1485493200,1.0640000000000001],[1485579600,1.0369999999999999],[1485666000,1.0369999999999999],[1485752400,1.0369999999999999],[1485838800,1.0409999999999999],[1485925200,1.0529999999999999],[1486011600,1.04],[1486098000,1.044],[1486184400,1.0489999999999999],[1486270800,1.0489999999999999],[1486357200,1.0489999999999999],[1486443600,1.022],[1486530000,1.0169999999999999],[1486616400,1.012],[1486702800,1.0069999999999999],[1486789200,1.018],[1486875600,1.018],[1486962000,1.018],[1487048400,1.022],[1487134800,1.032],[1487221200,1.0409999999999999],[1487307600,1.0269999999999999],[1487394000,1.03],[1487480400,1.03],[1487566800,1.03],[1487653200,1.03],[1487739600,1.034],[1487826000,1.0409999999999999],[1487912400,0.99939999999999996],[1487998800,1.016],[1488085200,1.016],[1488171600,1.016],[1488258000,1.054],[1488344400,1.0449999999999999],[1488430800,1.0840000000000001],[1488517200,1.0649999999999999],[1488603600,1.0680000000000001],[1488690000,1.0680000000000001],[1488776400,1.0680000000000001],[1488862800,1.0640000000000001],[1488949200,1.0640000000000001],[1489035600,0.98519999999999996],[1489122000,0.96150000000000002],[1489208400,0.98350000000000004],[1489294800,0.98350000000000004],[1489377600,0.98350000000000004],[1489464000,0.97170000000000001],[1489550400,0.95499999999999996],[1489636800,0.97460000000000002],[1489723200,1.028],[1489809600,1.0029999999999999],[1489896000,1.0029999999999999],[1489982400,1.0029999999999999],[1490068800,0.995],[1490155200,0.99170000000000003],[1490241600,0.98939999999999995],[1490328000,0.99480000000000002],[1490414400,0.9788],[1490500800,0.9788],[1490587200,0.9788],[1490673600,0.97119999999999995],[1490760000,0.97670000000000001],[1490846400,0.97430000000000005],[1490932800,0.9748],[1491019200,0.9617],[1491105600,0.9617],[1491192000,0.9617],[1491278400,0.95789999999999997],[1491364800,0.95809999999999995],[1491451200,0.96350000000000002],[1491537600,0.9597],[1491624000,0.94640000000000002],[1491710400,0.94640000000000002],[1491796800,0.94640000000000002],[1491883200,0.95179999999999998],[1491969600,0.9556],[1492056000,0.96150000000000002],[1492142400,0.96660000000000001],[1492228800,0.96660000000000001],[1492315200,0.96660000000000001],[1492401600,0.96660000000000001],[1492488000,0.99419999999999997],[1492574400,1.018],[1492660800,1.0329999999999999],[1492747200,1.0349999999999999],[1492833600,1.038],[1492920000,1.038],[1493006400,1.038],[1493092800,1.0509999999999999],[1493179200,1.028],[1493265600,1.0269999999999999],[1493352000,1.0469999999999999],[1493438400,1.022],[1493524800,1.022],[1493611200,1.022],[1493697600,1.022],[1493784000,0.995],[1493870400,0.99529999999999996],[1493956800,0.995],[1494043200,0.99490000000000001],[1494129600,0.99490000000000001],[1494216000,0.99490000000000001],[1494302400,1.01],[1494388800,1.04],[1494475200,1.022],[1494561600,1.032],[1494648000,1.032],[1494734400,1.032],[1494820800,1.032],[1494907200,1.0309999999999999],[1494993600,1.0329999999999999],[1495080000,1.036],[1495166400,1.0409999999999999],[1495252800,1.0609999999999999],[1495339200,1.0609999999999999],[1495425600,1.0609999999999999],[1495512000,1.083],[1495598400,1.0840000000000001],[1495684800,1.1060000000000001],[1495771200,1.1579999999999999],[1495857600,1.1160000000000001],[1495944000,1.1160000000000001],[1496030400,1.1160000000000001],[1496116800,1.1160000000000001],[1496203200,1.1140000000000001],[1496289600,1.0700000000000001],[1496376000,1.093],[1496462400,1.016],[1496548800,1.016],[1496635200,1.016],[1496721600,0.9748],[1496808000,0.97240000000000004],[1496894400,0.98329999999999995],[1496980800,0.97570000000000001],[1497067200,0.96289999999999998],[1497153600,0.96289999999999998],[1497240000,0.96289999999999998],[1497326400,0.96030000000000004],[1497412800,0.95899999999999996],[1497499200,0.98899999999999999],[1497585600,0.9758],[1497672000,0.99299999999999999],[1497758400,0.99299999999999999],[1497844800,0.99299999999999999],[1497931200,0.99660000000000004],[1498017600,1.0620000000000001],[1498104000,1.0620000000000001],[1498190400,1.0489999999999999],[1498276800,1.016],[1498363200,1.016],[1498449600,1.016],[1498536000,1.034],[1498622400,1.101],[1498708800,1.1559999999999999],[1498795200,1.1599999999999999],[1498881600,1.1779999999999999],[1498968000,1.1779999999999999],[1499054400,1.1779999999999999],[1499140800,1.2070000000000001],[1499227200,1.2070000000000001],[1499313600,1.0469999999999999],[1499400000,1.056],[1499486400,1.0660000000000001],[1499572800,1.0660000000000001],[1499659200,1.0660000000000001],[1499745600,1.1080000000000001],[1499832000,1.048],[1499918400,1.034],[1500004800,0.95579999999999998],[1500091200,0.91590000000000005],[1500177600,0.91590000000000005],[1500264000,0.91590000000000005],[1500350400,0.9365],[1500436800,0.90069999999999995],[1500523200,0.92459999999999998],[1500609600,0.89449999999999996],[1500696000,0.9002],[1500782400,0.9002],[1500868800,0.9002],[1500955200,0.87929999999999997],[1501041600,0.8962],[1501128000,0.88859999999999995],[1501214400,0.86539999999999995],[1501300800,0.86480000000000001],[1501387200,0.86480000000000001],[1501473600,0.86480000000000001],[1501560000,0.8367],[1501646400,0.8659],[1501732800,0.86629999999999996],[1501819200,0.83689999999999998],[1501905600,0.8569],[1501992000,0.8569],[1502078400,0.8569],[1502164800,0.84670000000000001],[1502251200,0.87570000000000003],[1502337600,0.86199999999999999],[1502424000,0.82779999999999998],[1502510400,0.83979999999999999],[1502596800,0.83979999999999999],[1502683200,0.83979999999999999],[1502769600,0.85699999999999998],[1502856000,0.84589999999999999],[1502942400,0.83720000000000006],[1503028800,0.8175],[1503115200,0.79790000000000005],[1503201600,0.79790000000000005],[1503288000,0.79790000000000005],[1503374400,0.8085],[1503460800,0.80430000000000001],[1503547200,0.76039999999999996],[1503633600,0.78210000000000002],[1503720000,0.75190000000000001],[1503806400,0.75190000000000001],[1503892800,0.75190000000000001],[1503979200,0.70450000000000002],[1504065600,0.67300000000000004],[1504152000,0.68379999999999996],[1504238400,0.6956],[1504324800,0.70999999999999996],[1504411200,0.70999999999999996],[1504497600,0.70999999999999996],[1504584000,0.70999999999999996],[1504670400,0.69469999999999998],[1504756800,0.70809999999999995],[1504843200,0.66339999999999999],[1504929600,0.66449999999999998],[1505016000,0.66449999999999998],[1505102400,0.66449999999999998],[1505188800,0.65349999999999997],[1505275200,0.65400000000000003],[1505361600,0.64470000000000005],[1505448000,0.66669999999999996],[1505534400,0.64070000000000005],[1505620800,0.64070000000000005],[1505707200,0.64070000000000005],[1505793600,0.62729999999999997],[1505880000,0.6401],[1505966400,0.62680000000000002],[1506052800,0.63490000000000002],[1506139200,0.63549999999999995],[1506225600,0.63549999999999995],[1506312000,0.63549999999999995],[1506398400,0.65359999999999996],[1506484800,0.67359999999999998],[1506571200,0.68140000000000001],[1506657600,0.68200000000000005],[1506744000,0.68210000000000004],[1506830400,0.68210000000000004],[1506916800,0.68210000000000004],[1507003200,0.68159999999999998],[1507089600,0.71499999999999997],[1507176000,0.74770000000000003],[1507262400,0.77180000000000004],[1507348800,0.77800000000000002],[1507435200,0.77800000000000002],[1507521600,0.77800000000000002],[1507608000,0.73829999999999996],[1507694400,0.77959999999999996],[1507780800,0.79590000000000005],[1507867200,0.7923],[1507953600,0.77980000000000005],[1508040000,0.77980000000000005],[1508126400,0.77980000000000005],[1508212800,0.79290000000000005],[1508299200,0.78310000000000002],[1508385600,0.80179999999999996],[1508472000,0.80769999999999997],[1508558400,0.78739999999999999],[1508644800,0.78739999999999999],[1508731200,0.78739999999999999],[1508817600,0.79400000000000004],[1508904000,0.80810000000000004],[1508990400,0.79449999999999998],[1509076800,0.81810000000000005],[1509163200,0.81159999999999999],[1509249600,0.81159999999999999],[1509336000,0.81159999999999999],[1509422400,0.82820000000000005],[1509508800,0.86409999999999998],[1509595200,0.87749999999999995],[1509681600,0.8216],[1509768000,0.82899999999999996],[1509854400,0.82899999999999996],[1509944400,0.82899999999999996],[1510030800,0.84409999999999996],[1510117200,0.83660000000000001],[1510203600,0.85509999999999997],[1510290000,0.82130000000000003],[1510376400,0.78110000000000002],[1510462800,0.78110000000000002],[1510549200,0.78110000000000002],[1510635600,0.77610000000000001],[1510722000,0.79769999999999996],[1510808400,0.78649999999999998],[1510894800,0.80249999999999999],[1510981200,0.84299999999999997],[1511067600,0.84299999999999997],[1511154000,0.84299999999999997],[1511240400,0.88390000000000002],[1511326800,0.9173],[1511413200,0.92320000000000002],[1511499600,0.92320000000000002],[1511586000,0.93820000000000003],[1511672400,0.93820000000000003],[1511758800,0.93820000000000003],[1511845200,0.94159999999999999],[1511931600,0.94810000000000005],[1512018000,0.94879999999999998],[1512104400,0.95579999999999998],[1512190800,0.94730000000000003],[1512277200,0.94730000000000003],[1512363600,0.94730000000000003],[1512450000,0.91449999999999998],[1512536400,0.85389999999999999],[1512622800,0.85450000000000004],[1512709200,0.81730000000000003],[1512795600,0.84840000000000004],[1512882000,0.84840000000000004],[1512968400,0.84840000000000004],[1513054800,0.85619999999999996],[1513141200,0.86680000000000001],[1513227600,0.84370000000000001],[1513314000,0.83650000000000002],[1513400400,0.84650000000000003],[1513486800,0.84650000000000003],[1513573200,0.84650000000000003],[1513659600,0.88239999999999996],[1513746000,0.89190000000000003],[1513832400,0.89700000000000002],[1513918800,0.9899],[1514005200,0.92889999999999995],[1514091600,0.92889999999999995],[1514178000,0.92889999999999995],[1514264400,0.92889999999999995],[1514350800,0.95040000000000002],[1514437200,0.9718],[1514523600,1.008],[1514610000,1.091],[1514696400,1.091],[1514782800,1.091],[1514869200,1.091],[1514955600,1.0669999999999999],[1515042000,1.0289999999999999],[1515128400,0.98750000000000004],[1515214800,0.98140000000000005],[1515301200,0.98140000000000005],[1515387600,0.98140000000000005],[1515474000,0.95189999999999997],[1515560400,0.96879999999999999],[1515646800,0.93310000000000004],[1515733200,0.93330000000000002],[1515819600,0.88970000000000005],[1515906000,0.88970000000000005],[1515992400,0.88970000000000005],[1516078800,0.88970000000000005],[1516165200,0.82830000000000004],[1516251600,0.82120000000000004],[1516338000,0.79730000000000001],[1516424400,0.77980000000000005],[1516510800,0.77980000000000005],[1516597200,0.77980000000000005],[1516683600,0.77449999999999997],[1516770000,0.7752],[1516856400,0.76680000000000004],[1516942800,0.72699999999999998],[1517029200,0.70089999999999997],[1517115600,0.70089999999999997],[1517202000,0.70089999999999997],[1517288400,0.66090000000000004],[1517374800,0.62949999999999995],[1517461200,0.62709999999999999],[1517547600,0.65580000000000005],[1517634000,0.66549999999999998],[1517720400,0.66549999999999998],[1517806800,0.66549999999999998],[1517893200,0.66720000000000002],[1517979600,0.6673],[1518066000,0.65469999999999995],[1518152400,0.64810000000000001],[1518238800,0.65759999999999996],[1518325200,0.65759999999999996],[1518411600,0.65759999999999996],[1518498000,0.67579999999999996],[1518584400,0.66439999999999999],[1518670800,0.68940000000000001],[1518757200,0.68210000000000004],[1518843600,0.71889999999999998],[1518930000,0.71889999999999998],[1519016400,0.71889999999999998],[1519102800,0.71889999999999998],[1519189200,0.76049999999999995],[1519275600,0.76670000000000005],[1519362000,0.73019999999999996],[1519448400,0.73670000000000002],[1519534800,0.73670000000000002],[1519621200,0.73670000000000002],[1519707600,0.76349999999999996],[1519794000,0.7208],[1519880400,0.72740000000000005],[1519966800,0.72889999999999999],[1520053200,0.75119999999999998],[1520139600,0.75119999999999998],[1520226000,0.75119999999999998],[1520312400,0.74260000000000004],[1520398800,0.76759999999999995],[1520485200,0.74239999999999995],[1520571600,0.7167],[1520658000,0.69130000000000003],[1520744400,0.69130000000000003],[1520827200,0.69130000000000003],[1520913600,0.66659999999999997],[1521000000,0.67400000000000004],[1521086400,0.59860000000000002],[1521172800,0.59179999999999999],[1521259200,0.60770000000000002],[1521345600,0.60770000000000002],[1521432000,0.60770000000000002],[1521518400,0.59389999999999998],[1521604800,0.58289999999999997],[1521691200,0.60229999999999995],[1521777600,0.59499999999999997],[1521864000,0.60289999999999999],[1521950400,0.60289999999999999],[1522036800,0.60289999999999999],[1522123200,0.61799999999999999],[1522209600,0.61319999999999997],[1522296000,0.59519999999999995],[1522382400,0.59079999999999999],[1522468800,0.59079999999999999],[1522555200,0.59079999999999999],[1522641600,0.59079999999999999],[1522728000,0.57909999999999995],[1522814400,0.5635],[1522900800,0.59670000000000001],[1522987200,0.60019999999999996],[1523073600,0.60219999999999996],[1523160000,0.60219999999999996],[1523246400,0.60219999999999996],[1523332800,0.61509999999999998],[1523419200,0.58720000000000006],[1523505600,0.57889999999999997],[1523592000,0.5806],[1523678400,0.59209999999999996],[1523764800,0.59209999999999996],[1523851200,0.59209999999999996],[1523937600,0.59609999999999996],[1524024000,0.61270000000000002],[1524110400,0.61680000000000001],[1524196800,0.60240000000000005],[1524283200,0.60229999999999995],[1524369600,0.60229999999999995],[1524456000,0.60229999999999995],[1524542400,0.60619999999999996],[1524628800,0.61460000000000004],[1524715200,0.61890000000000001],[1524801600,0.6401],[1524888000,0.63600000000000001],[1524974400,0.63600000000000001],[1525060800,0.63600000000000001],[1525147200,0.63890000000000002],[1525233600,0.64580000000000004],[1525320000,0.63070000000000004],[1525406400,0.63049999999999995],[1525492800,0.64470000000000005],[1525579200,0.64470000000000005],[1525665600,0.64470000000000005],[1525752000,0.64859999999999995],[1525838400,0.64119999999999999],[1525924800,0.59630000000000005],[1526011200,0.5857],[1526097600,0.5857],[1526184000,0.5857],[1526270400,0.5857],[1526356800,0.56430000000000002],[1526443200,0.53539999999999999],[1526529600,0.52569999999999995],[1526616000,0.57189999999999996],[1526702400,0.57730000000000004],[1526788800,0.57730000000000004],[1526875200,0.57730000000000004],[1526961600,0.5655],[1527048000,0.56469999999999998],[1527134400,0.5796],[1527220800,0.5514],[1527307200,0.56769999999999998],[1527393600,0.56769999999999998],[1527480000,0.56769999999999998],[1527566400,0.56769999999999998],[1527652800,0.56179999999999997],[1527739200,0.5504],[1527825600,0.53359999999999996],[1527912000,0.52010000000000001],[1527998400,0.52010000000000001],[1528084800,0.52010000000000001],[1528171200,0.55720000000000003],[1528257600,0.57310000000000005],[1528344000,0.5827],[1528430400,0.55230000000000001],[1528516800,0.56889999999999996],[1528603200,0.56889999999999996],[1528689600,0.56889999999999996],[1528776000,0.58479999999999999],[1528862400,0.58840000000000003],[1528948800,0.58740000000000003],[1529035200,0.56820000000000004],[1529121600,0.56420000000000003],[1529208000,0.56420000000000003],[1529294400,0.56420000000000003],[1529380800,0.55430000000000001],[1529467200,0.56510000000000005],[1529553600,0.55549999999999999],[1529640000,0.5494],[1529726400,0.51749999999999996],[1529812800,0.51749999999999996],[1529899200,0.51749999999999996],[1529985600,0.50509999999999999],[1530072000,0.50900000000000001],[1530158400,0.48849999999999999],[1530244800,0.51670000000000005],[1530331200,0.50639999999999996],[1530417600,0.50639999999999996],[1530504000,0.50639999999999996],[1530590400,0.49759999999999999],[1530676800,1.198],[1530763200,1.198],[1530849600,1.2230000000000001],[1530936000,1.224],[1531022400,1.224],[1531108800,1.224],[1531195200,1.2250000000000001],[1531281600,1.208],[1531368000,1.248],[1531454400,1.208],[1531540800,1.222],[1531627200,1.222],[1531713600,1.222],[1531800000,1.1930000000000001],[1531886400,1.252],[1531972800,1.224],[1532059200,1.2290000000000001],[1532145600,1.196],[1532232000,1.196],[1532318400,1.196],[1532404800,1.159],[1532491200,1.1459999999999999],[1532577600,1.117],[1532664000,1.1699999999999999],[1532750400,1.1479999999999999],[1532836800,1.1479999999999999],[1532923200,1.1479999999999999],[1533009600,1.145],[1533096000,1.1659999999999999],[1533182400,1.1399999999999999],[1533268800,1.159],[1533355200,1.1779999999999999],[1533441600,1.1779999999999999],[1533528000,1.1779999999999999],[1533614400,1.1559999999999999],[1533700800,1.1930000000000001],[1533787200,1.246],[1533873600,1.2330000000000001],[1533960000,1.208],[1534046400,1.208],[1534132800,1.208],[1534219200,1.1759999999999999],[1534305600,1.177],[1534392000,1.198],[1534478400,1.153],[1534564800,1.1419999999999999],[1534651200,1.1419999999999999],[1534737600,1.1419999999999999],[1534824000,1.1279999999999999],[1534910400,1.1679999999999999],[1534996800,1.1639999999999999],[1535083200,1.1419999999999999],[1535169600,1.1319999999999999],[1535256000,1.1319999999999999],[1535342400,1.1319999999999999],[1535428800,1.1100000000000001],[1535515200,1.1000000000000001],[1535601600,1.093],[1535688000,1.0960000000000001],[1535774400,1.115],[1535860800,1.115],[1535947200,1.115],[1536033600,1.115],[1536120000,1.1000000000000001],[1536206400,1.1060000000000001],[1536292800,1.109],[1536379200,1.123],[1536465600,1.123],[1536552000,1.123],[1536638400,1.161],[1536724800,1.165],[1536811200,1.236],[1536897600,1.238],[1536984000,1.2370000000000001],[1537070400,1.2370000000000001],[1537156800,1.2370000000000001],[1537243200,1.236],[1537329600,1.214],[1537416000,1.216],[1537502400,1.2070000000000001],[1537588800,1.2050000000000001],[1537675200,1.2050000000000001],[1537761600,1.2050000000000001],[1537848000,1.1879999999999999],[1537934400,1.1579999999999999],[1538020800,1.153],[1538107200,1.1419999999999999],[1538193600,1.1659999999999999],[1538280000,1.1659999999999999],[1538366400,1.1659999999999999],[1538452800,1.1739999999999999],[1538539200,1.1890000000000001],[1538625600,1.1870000000000001],[1538712000,1.1719999999999999],[1538798400,1.1779999999999999],[1538884800,1.1779999999999999],[1538971200,1.1779999999999999],[1539057600,1.212],[1539144000,1.2],[1539230400,1.212],[1539316800,1.22],[1539403200,1.2030000000000001],[1539489600,1.2030000000000001],[1539576000,1.2030000000000001],[1539662400,1.212],[1539748800,1.2270000000000001],[1539835200,1.1950000000000001],[1539921600,1.1879999999999999],[1540008000,1.117],[1540094400,1.117],[1540180800,1.117],[1540267200,1.0920000000000001],[1540353600,1.1000000000000001],[1540440000,1.119],[1540526400,1.1539999999999999],[1540612800,1.2350000000000001],[1540699200,1.2350000000000001],[1540785600,1.2350000000000001],[1540872000,1.1739999999999999],[1540958400,1.234],[1541044800,1.1859999999999999],[1541131200,1.1439999999999999],[1541217600,1.1299999999999999],[1541304000,1.1299999999999999],[1541394000,1.1299999999999999],[1541480400,1.1160000000000001],[1541566800,1.081],[1541653200,1.0620000000000001],[1541739600,1.0620000000000001],[1541826000,1.046],[1541912400,1.046],[1541998800,1.046],[1542085200,1.0469999999999999],[1542171600,1.0469999999999999],[1542258000,1.046],[1542344400,1.0089999999999999],[1542430800,1.036],[1542517200,1.036],[1542603600,1.036],[1542690000,1.0489999999999999],[1542776400,1.052],[1542862800,1.0489999999999999],[1542949200,1.0489999999999999],[1543035600,1.028],[1543122000,1.028],[1543208400,1.028],[1543294800,1.0169999999999999],[1543381200,1.024],[1543467600,1.036],[1543554000,1.0289999999999999],[1543640400,1.004],[1543726800,1.004],[1543813200,1.004],[1543899600,0.96060000000000001],[1543986000,0.8992],[1544072400,0.8992],[1544158800,0.97199999999999998],[1544245200,0.98319999999999996],[1544331600,0.98319999999999996],[1544418000,0.98319999999999996],[1544504400,0.93779999999999997],[1544590800,0.93110000000000004],[1544677200,0.88670000000000004],[1544763600,0.85880000000000001],[1544850000,0.79930000000000001],[1544936400,0.79930000000000001],[1545022800,0.79930000000000001],[1545109200,0.78339999999999999],[1545195600,0.78539999999999999],[1545282000,0.7883],[1545368400,0.80559999999999998],[1545454800,0.6593],[1545541200,0.6593],[1545627600,0.6593],[1545714000,0.67359999999999998],[1545800400,0.67359999999999998],[1545886800,0.66010000000000002],[1545973200,0.6885],[1546059600,0.67849999999999999],[1546146000,0.67849999999999999],[1546232400,0.67849999999999999],[1546318800,0.65620000000000001],[1546405200,0.65620000000000001],[1546491600,0.71209999999999996],[1546578000,0.67310000000000003],[1546664400,0.70389999999999997],[1546750800,0.70389999999999997],[1546837200,0.70389999999999997],[1546923600,0.69999999999999996],[1547010000,0.71750000000000003],[1547096400,0.71509999999999996],[1547182800,0.70740000000000003],[1547269200,0.69199999999999995],[1547355600,0.69199999999999995],[1547442000,0.69199999999999995],[1547528400,0.65059999999999996],[1547614800,0.6159],[1547701200,0.55369999999999997],[1547787600,0.56059999999999999],[1547874000,0.55059999999999998],[1547960400,0.55059999999999998],[1548046800,0.55059999999999998],[1548133200,0.55059999999999998],[1548219600,0.52700000000000002],[1548306000,0.5181],[1548392400,0.5383],[1548478800,0.51529999999999998],[1548565200,0.51529999999999998],[1548651600,0.51529999999999998],[1548738000,0.52049999999999996],[1548824400,0.55720000000000003],[1548910800,0.56399999999999995],[1548997200,0.58750000000000002],[1549083600,0.57030000000000003],[1549170000,0.57030000000000003],[1549256400,0.57030000000000003],[1549342800,0.57179999999999997],[1549429200,0.57889999999999997],[1549515600,0.54769999999999996],[1549602000,0.53510000000000002],[1549688400,0.53120000000000001],[1549774800,0.53120000000000001],[1549861200,0.53120000000000001],[1549947600,0.54300000000000004],[1550034000,0.55210000000000004],[1550120400,0.53000000000000003],[1550206800,0.52200000000000002],[1550293200,0.51990000000000003],[1550379600,0.51990000000000003],[1550466000,0.51990000000000003],[1550552400,0.51990000000000003],[1550638800,0.53210000000000002],[1550725200,0.53810000000000002],[1550811600,0.5181],[1550898000,0.52600000000000002],[1550984400,0.52600000000000002],[1551070800,0.52600000000000002],[1551157200,0.54300000000000004],[1551243600,0.54610000000000003],[1551330000,0.52659999999999996],[1551416400,0.52859999999999996],[1551502800,0.50090000000000001],[1551589200,0.50090000000000001],[1551675600,0.50090000000000001],[1551762000,0.46999999999999997],[1551848400,0.45569999999999999],[1551934800,0.45860000000000001],[1552021200,0.47589999999999999],[1552107600,0.50090000000000001],[1552194000,0.50090000000000001],[1552276800,0.50090000000000001],[1552363200,0.44550000000000001],[1552449600,0.45960000000000001],[1552536000,0.44269999999999998],[1552622400,0.44390000000000002],[1552708800,0.46060000000000001],[1552795200,0.46060000000000001],[1552881600,0.46060000000000001],[1552968000,0.4456],[1553054400,0.44540000000000002],[1553140800,0.41239999999999999],[1553227200,0.42620000000000002],[1553313600,null],[1553572800,0.41049999999999998],[1553659200,0.41010000000000002],[1553745600,0.4294],[1553832000,0.43590000000000001],[1553918400,null],[1554177600,0.39989999999999998],[1554264000,0.39689999999999998],[1554350400,0.40139999999999998],[1554436800,0.42749999999999999],[1554523200,0.41980000000000001],[1554609600,0.41980000000000001],[1554696000,0.41980000000000001],[1554782400,0.43580000000000002],[1554868800,0.43319999999999997],[1554955200,0.42049999999999998],[1555041600,0.41899999999999998],[1555128000,0.43009999999999998],[1555214400,0.43009999999999998],[1555300800,0.43009999999999998],[1555387200,0.46129999999999999],[1555473600,0.47870000000000001],[1555560000,0.47270000000000001],[1555646400,0.48859999999999998],[1555732800,0.48859999999999998],[1555819200,0.48859999999999998],[1555905600,0.48859999999999998],[1555992000,0.48349999999999999],[1556078400,0.48380000000000001],[1556164800,0.499],[1556251200,0.4763],[1556337600,0.4864],[1556424000,0.4864],[1556510400,0.4864],[1556596800,0.49280000000000002],[1556683200,0.4834],[1556769600,0.4919],[1556856000,0.49630000000000002],[1556942400,0.51270000000000004],[1557028800,0.51270000000000004],[1557115200,0.51270000000000004],[1557201600,0.54010000000000002],[1557288000,0.51359999999999995],[1557374400,0.54339999999999999],[1557460800,0.51290000000000002],[1557547200,0.52500000000000002],[1557633600,0.52500000000000002],[1557720000,0.52500000000000002],[1557806400,0.48709999999999998],[1557892800,0.48970000000000002],[1557979200,0.50629999999999997],[1558065600,0.5081],[1558152000,0.46650000000000003],[1558238400,0.46650000000000003],[1558324800,0.46650000000000003],[1558411200,0.45279999999999998],[1558497600,0.43090000000000001],[1558584000,0.38819999999999999],[1558670400,0.36309999999999998],[1558756800,0.37419999999999998],[1558843200,0.37419999999999998],[1558929600,0.37419999999999998],[1559016000,0.37419999999999998],[1559102400,0.31879999999999997],[1559188800,0.2888],[1559275200,0.30309999999999998],[1559361600,0.32719999999999999],[1559448000,0.32719999999999999],[1559534400,0.32719999999999999],[1559620800,0.34079999999999999],[1559707200,0.33860000000000001],[1559793600,0.33810000000000001],[1559880000,0.30520000000000003],[1559966400,0.28539999999999999],[1560052800,0.28539999999999999],[1560139200,0.28539999999999999],[1560225600,0.29459999999999997],[1560312000,0.28220000000000001],[1560398400,0.2661],[1560484800,0.27479999999999999],[1560571200,0.26529999999999998],[1560657600,0.26529999999999998],[1560744000,0.26529999999999998],[1560830400,0.25],[1560916800,0.25929999999999997],[1561003200,0.25790000000000002],[1561089600,null],[1561780800,0.25369999999999998],[1561867200,0.25369999999999998],[1561953600,0.25369999999999998],[1562040000,0.27929999999999999],[1562126400,0.78029999999999999],[1562212800,0.73960000000000004],[1562299200,0.73960000000000004],[1562385600,0.72629999999999995],[1562472000,0.72629999999999995],[1562558400,0.72629999999999995],[1562644800,0.72670000000000001],[1562731200,0.70140000000000002],[1562817600,0.71730000000000005],[1562904000,0.76700000000000002],[1562990400,0.81659999999999999],[1563076800,0.81659999999999999],[1563163200,0.81659999999999999],[1563249600,0.78739999999999999],[1563336000,0.79359999999999997],[1563422400,0.78469999999999995],[1563508800,0.64180000000000004],[1563595200,0.61180000000000001],[1563681600,0.61180000000000001],[1563768000,0.61180000000000001],[1563854400,0.6038],[1563940800,0.54310000000000003],[1564027200,0.53200000000000003],[1564113600,0.63980000000000004],[1564200000,0.56830000000000003],[1564286400,0.56830000000000003],[1564372800,0.56830000000000003],[1564459200,0.57120000000000004],[1564545600,0.54949999999999999],[1564632000,0.54279999999999995],[1564718400,0.55810000000000004],[1564804800,null],[1565236800,0.54659999999999997],[1565323200,null],[1566273600,0.58120000000000005],[1566360000,0.62250000000000005],[1566446400,0.73170000000000002],[1566532800,0.76300000000000001],[1566619200,0.76380000000000003],[1566705600,0.76380000000000003],[1566792000,0.76380000000000003],[1566878400,0.70120000000000005],[1566964800,0.64559999999999995],[1567051200,0.68510000000000004],[1567137600,0.70089999999999997],[1567224000,0.75329999999999997],[1567310400,0.75329999999999997],[1567396800,0.75329999999999997],[1567483200,0.75329999999999997],[1567569600,0.72330000000000005],[1567656000,0.74929999999999997],[1567742400,0.93049999999999999],[1567828800,1.109],[1567915200,1.109],[1568001600,1.109],[1568088000,1.3009999999999999],[1568174400,1.264],[1568260800,1.2170000000000001],[1568347200,1.196],[1568433600,1.226],[1568520000,1.226],[1568606400,1.226],[1568692800,1.224],[1568779200,1.2110000000000001],[1568865600,1.232],[1568952000,1.2849999999999999],[1569038400,1.323],[1569124800,1.323],[1569211200,1.323],[1569297600,1.391],[1569384000,1.371],[1569470400,1.6060000000000001],[1569556800,1.571],[1569643200,1.516],[1569729600,1.516],[1569816000,1.516],[1569902400,1.5720000000000001],[1569988800,1.536],[1570075200,1.5629999999999999],[1570161600,1.5680000000000001],[1570248000,1.581],[1570334400,1.581],[1570420800,1.581],[1570507200,1.6759999999999999],[1570593600,1.911],[1570680000,1.845],[1570766400,1.8580000000000001],[1570852800,1.954],[1570939200,1.954],[1571025600,1.954],[1571112000,2.0800000000000001],[1571198400,2.169],[1571284800,2.2879999999999998],[1571371200,2.052],[1571457600,2.1789999999999998],[1571544000,2.1789999999999998],[1571630400,2.1789999999999998],[1571716800,2.1749999999999998],[1571803200,2.2229999999999999],[1571889600,2.2330000000000001],[1571976000,2.3420000000000001],[1572062400,2.2360000000000002],[1572148800,2.2360000000000002],[1572235200,2.2360000000000002],[1572321600,2.0680000000000001],[1572408000,1.9279999999999999],[1572494400,1.9410000000000001],[1572580800,1.9650000000000001],[1572667200,2.069],[1572753600,2.069],[1572843600,2.069],[1572930000,1.9850000000000001],[1573016400,1.8979999999999999],[1573102800,1.9650000000000001],[1573189200,1.9319999999999999],[1573275600,1.8440000000000001],[1573362000,1.8440000000000001],[1573448400,1.8440000000000001],[1573534800,1.7929999999999999],[1573621200,1.8169999999999999],[1573707600,1.8380000000000001],[1573794000,1.8939999999999999],[1573880400,1.903],[1573966800,1.903],[1574053200,1.903],[1574139600,1.853],[1574226000,1.7709999999999999],[1574312400,1.7509999999999999],[1574398800,1.756],[1574485200,1.645],[1574571600,1.645],[1574658000,1.645],[1574744400,1.704],[1574830800,1.7669999999999999],[1574917200,1.7470000000000001],[1575003600,1.7470000000000001],[1575090000,1.786],[1575176400,1.786],[1575262800,1.786],[1575349200,1.6659999999999999],[1575435600,1.6799999999999999],[1575522000,1.7030000000000001],[1575608400,1.978],[1575694800,2.0779999999999998],[1575781200,2.0779999999999998],[1575867600,2.0779999999999998],[1575954000,2.1429999999999998],[1576040400,2.089],[1576126800,2.1739999999999999],[1576213200,2.1139999999999999],[1576299600,1.9239999999999999],[1576386000,1.9239999999999999],[1576472400,1.9239999999999999],[1576558800,1.9199999999999999],[1576645200,1.8220000000000001],[1576731600,1.734],[1576818000,1.605],[1576904400,1.649],[1576990800,1.649],[1577077200,1.649],[1577163600,1.6060000000000001],[1577250000,1.647],[1577336400,1.647],[1577422800,1.6040000000000001],[1577509200,1.5960000000000001],[1577595600,1.5960000000000001],[1577682000,1.5960000000000001],[1577768400,1.5629999999999999],[1577854800,1.5609999999999999],[1577941200,1.5609999999999999],[1578027600,1.6839999999999999],[1578114000,1.5640000000000001],[1578200400,1.5640000000000001],[1578286800,1.5640000000000001],[1578373200,1.536],[1578459600,1.544],[1578546000,1.554],[1578632400,1.5569999999999999],[1578718800,1.647],[1578805200,1.647],[1578891600,1.647],[1578978000,1.7310000000000001],[1579064400,1.8400000000000001],[1579150800,1.9419999999999999],[1579237200,1.9450000000000001],[1579323600,1.99],[1579410000,1.99],[1579496400,1.99],[1579582800,1.99],[1579669200,2.056],[1579755600,2.1080000000000001],[1579842000,2.2730000000000001],[1579928400,2.1749999999999998],[1580014800,2.1749999999999998],[1580101200,2.1749999999999998],[1580187600,2.2029999999999998],[1580274000,2.29],[1580360400,2.2200000000000002],[1580446800,2.2290000000000001],[1580533200,1.9570000000000001],[1580619600,1.9570000000000001],[1580706000,1.9570000000000001],[1580792400,1.7769999999999999],[1580878800,1.8009999999999999],[1580965200,1.853],[1581051600,1.8440000000000001],[1581138000,1.905],[1581224400,1.905],[1581310800,1.905],[1581397200,1.994],[1581483600,2.1509999999999998],[1581570000,2.165],[1581656400,2.1320000000000001],[1581742800,2.0339999999999998],[1581829200,2.0339999999999998],[1581915600,2.0339999999999998],[1582002000,2.0339999999999998],[1582088400,2.149],[1582174800,2.3410000000000002],[1582261200,2.2349999999999999],[1582347600,2.2509999999999999],[1582434000,2.2509999999999999],[1582520400,2.2509999999999999],[1582606800,2.2599999999999998],[1582693200,2.0659999999999998],[1582779600,2.1469999999999998],[1582866000,2.137],[1582952400,2.0950000000000002],[1583038800,2.0950000000000002],[1583125200,2.0950000000000002],[1583211600,2.0459999999999998],[1583298000,2.1269999999999998],[1583384400,2.1850000000000001],[1583470800,2.0640000000000001],[1583557200,2.0059999999999998],[1583643600,2.0059999999999998],[1583726400,2.0059999999999998],[1583812800,1.7629999999999999],[1583899200,1.5980000000000001],[1583985600,1.292],[1584072000,1.1679999999999999],[1584158400,1.0980000000000001],[1584244800,1.0980000000000001],[1584331200,1.0980000000000001],[1584417600,0.88419999999999999],[1584504000,0.871],[1584590400,0.77910000000000001],[1584676800,0.97060000000000002],[1584763200,1.0469999999999999],[1584849600,1.0469999999999999],[1584936000,1.0469999999999999],[1585022400,0.94989999999999997],[1585108800,1.194],[1585195200,1.3560000000000001],[1585281600,1.2090000000000001],[1585368000,1.1699999999999999],[1585454400,1.1699999999999999],[1585540800,1.1699999999999999],[1585627200,0.98509999999999998],[1585713600,0.96960000000000002],[1585800000,0.86250000000000004],[1585886400,0.84599999999999997],[1585972800,0.84240000000000004],[1586059200,0.84240000000000004],[1586145600,0.84240000000000004],[1586232000,0.9083],[1586318400,0.92569999999999997],[1586404800,1.107],[1586491200,1.163],[1586577600,1.163],[1586664000,1.163],[1586750400,1.163],[1586836800,1.1060000000000001],[1586923200,1.1379999999999999],[1587009600,1.087],[1587096000,1.006],[1587182400,1.0649999999999999],[1587268800,1.0649999999999999],[1587355200,1.0649999999999999],[1587441600,1.0249999999999999],[1587528000,1.0349999999999999],[1587614400,0.99429999999999996],[1587700800,0.9758],[1587787200,1.0509999999999999],[1587873600,1.0509999999999999],[1587960000,1.0509999999999999],[1588046400,1.036],[1588132800,1.2150000000000001],[1588219200,1.292],[1588305600,1.264],[1588392000,1.216],[1588478400,1.216],[1588564800,1.216],[1588651200,1.2370000000000001],[1588737600,1.133],[1588824000,1.1060000000000001],[1588910400,1.1120000000000001],[1588996800,1.2170000000000001],[1589083200,1.2170000000000001],[1589169600,1.2170000000000001],[1589256000,1.161],[1589342400,1.145],[1589428800,1.069],[1589515200,1.109],[1589601600,1.1299999999999999],[1589688000,1.1299999999999999],[1589774400,1.1299999999999999],[1589860800,1.2569999999999999],[1589947200,1.28],[1590033600,1.2210000000000001],[1590120000,1.1890000000000001],[1590206400,1.2410000000000001],[1590292800,1.2410000000000001],[1590379200,1.2410000000000001],[1590465600,1.2410000000000001],[1590552000,1.3320000000000001],[1590638400,1.4790000000000001],[1590724800,1.4179999999999999],[1590811200,1.431],[1590897600,1.431],[1590984000,1.431],[1591070400,1.409],[1591156800,1.496],[1591243200,1.458],[1591329600,1.8160000000000001],[1591416000,2.0569999999999999],[1591502400,2.0569999999999999],[1591588800,2.0569999999999999],[1591675200,2.0379999999999998],[1591761600,2.1629999999999998],[1591848000,2.133],[1591934400,1.7250000000000001],[1592020800,1.776],[1592107200,1.776],[1592193600,1.776],[1592280000,1.9550000000000001],[1592366400,2.1160000000000001],[1592452800,2.0419999999999998],[1592539200,1.9219999999999999],[1592625600,1.8819999999999999],[1592712000,1.8819999999999999],[1592798400,1.8819999999999999],[1592884800,1.8660000000000001],[1592971200,1.9139999999999999],[1593057600,1.903],[1593144000,1.8049999999999999],[1593230400,1.756],[1593316800,1.756],[1593403200,1.756],[1593489600,1.9119999999999999],[1593576000,1.901],[1593662400,1.8109999999999999],[1593748800,0.53590000000000004],[1593835200,0.53590000000000004],[1593921600,0.53590000000000004],[1594008000,0.53590000000000004],[1594094400,0.51800000000000002],[1594180800,0.52929999999999999],[1594267200,0.54579999999999995],[1594353600,0.52559999999999996],[1594440000,0.52700000000000002],[1594526400,0.52700000000000002],[1594612800,0.52700000000000002],[1594699200,0.50519999999999998],[1594785600,0.50739999999999996],[1594872000,0.50670000000000004],[1594958400,0.5262],[1595044800,0.50690000000000002],[1595131200,0.50690000000000002],[1595217600,0.50690000000000002],[1595304000,0.50849999999999995],[1595390400,0.49020000000000002],[1595476800,0.5111],[1595563200,0.50270000000000004],[1595649600,0.48909999999999998],[1595736000,0.48909999999999998],[1595822400,0.48909999999999998],[1595908800,0.48899999999999999],[1595995200,0.47239999999999999],[1596081600,0.50649999999999995],[1596168000,0.48199999999999998],[1596254400,0.48430000000000001],[1596340800,0.48430000000000001],[1596427200,0.48430000000000001],[1596513600,0.51539999999999997],[1596600000,0.52110000000000001],[1596686400,0.51839999999999997],[1596772800,0.53639999999999999],[1596859200,0.51170000000000004],[1596945600,0.51170000000000004],[1597032000,0.51170000000000004],[1597118400,0.53300000000000003],[1597204800,0.51280000000000003],[1597291200,0.54169999999999996],[1597377600,0.56599999999999995],[1597464000,0.55730000000000002],[1597550400,0.55730000000000002],[1597636800,0.55730000000000002],[1597723200,0.66359999999999997],[1597809600,0.65029999999999999],[1597896000,0.65669999999999995],[1597982400,0.6583],[1598068800,0.68940000000000001],[1598155200,0.68940000000000001],[1598241600,0.68940000000000001],[1598328000,0.67910000000000004],[1598414400,0.66080000000000005],[1598500800,0.67600000000000005],[1598587200,0.66020000000000001],[1598673600,0.65600000000000003],[1598760000,0.65600000000000003],[1598846400,0.65600000000000003],[1598932800,0.62829999999999997],[1599019200,0.67889999999999995],[1599105600,0.67879999999999996],[1599192000,0.67769999999999997],[1599278400,0.5968],[1599364800,0.5968],[1599451200,0.5968],[1599537600,0.5968],[1599624000,0.59399999999999997],[1599710400,0.63519999999999999],[1599796800,0.60850000000000004],[1599883200,0.63090000000000002],[1599969600,0.63090000000000002],[1600056000,0.63090000000000002],[1600142400,0.64329999999999998],[1600228800,0.6169],[1600315200,0.62080000000000002],[1600401600,0.59460000000000002],[1600488000,0.55889999999999995],[1600574400,0.55889999999999995],[1600660800,0.55889999999999995],[1600747200,0.57489999999999997],[1600833600,0.60780000000000001],[1600920000,0.58789999999999998],[1601006400,0.6048],[1601092800,0.59040000000000004],[1601179200,0.59040000000000004],[1601265600,0.59040000000000004],[1601352000,0.60950000000000004],[1601438400,0.59319999999999995],[1601524800,0.62270000000000003],[1601611200,0.65310000000000001],[1601697600,0.6633],[1601784000,0.6633],[1601870400,0.6633],[1601956800,0.62690000000000001],[1602043200,0.59960000000000002],[1602129600,0.60740000000000005],[1602216000,0.63870000000000005],[1602302400,0.63039999999999996],[1602388800,0.63039999999999996],[1602475200,0.63039999999999996],[1602561600,0.62760000000000005],[1602648000,0.62770000000000004],[1602734400,0.61199999999999999],[1602820800,0.61760000000000004],[1602907200,0.61480000000000001],[1602993600,0.61480000000000001],[1603080000,0.61480000000000001],[1603166400,0.60970000000000002],[1603252800,0.60929999999999995],[1603339200,0.58909999999999996],[1603425600,0.5575],[1603512000,0.57969999999999999],[1603598400,0.57969999999999999],[1603684800,0.57969999999999999],[1603771200,0.60129999999999995],[1603857600,0.60040000000000004],[1603944000,0.62419999999999998],[1604030400,0.62809999999999999],[1604116800,0.61329999999999996],[1604203200,0.61329999999999996],[1604293200,0.61329999999999996],[1604379600,0.64280000000000004],[1604466000,0.66849999999999998],[1604552400,0.7016],[1604638800,0.67310000000000003],[1604725200,0.63870000000000005],[1604811600,0.63870000000000005],[1604898000,0.63870000000000005],[1604984400,0.60729999999999995],[1605070800,0.60709999999999997],[1605157200,0.62980000000000003],[1605243600,0.63039999999999996],[1605330000,0.65169999999999995],[1605416400,0.65169999999999995],[1605502800,0.65169999999999995],[1605589200,0.64980000000000004],[1605675600,0.61719999999999997],[1605762000,0.61099999999999999],[1605848400,0.59509999999999996],[1605934800,0.57930000000000004],[1606021200,0.57930000000000004],[1606107600,0.57930000000000004],[1606194000,0.59140000000000004],[1606280400,0.57979999999999998],[1606366800,0.60260000000000002],[1606453200,0.60260000000000002],[1606539600,0.58730000000000004],[1606626000,0.58730000000000004],[1606712400,0.58730000000000004],[1606798800,0.5927],[1606885200,0.57689999999999997],[1606971600,0.55859999999999999],[1607058000,0.56389999999999996],[1607144400,0.54020000000000001],[1607230800,0.54020000000000001],[1607317200,0.54020000000000001],[1607403600,0.54449999999999998],[1607490000,0.5272],[1607576400,0.49409999999999998],[1607662800,0.47339999999999999],[1607749200,0.46229999999999999],[1607835600,0.46229999999999999],[1607922000,0.46229999999999999],[1608008400,0.46870000000000001],[1608094800,0.4778],[1608181200,0.47299999999999998],[1608267600,0.49299999999999999],[1608354000,0.50039999999999996],[1608440400,0.50039999999999996],[1608526800,0.50039999999999996],[1608613200,0.49519999999999997],[1608699600,0.50070000000000003],[1608786000,0.4728],[1608872400,0.48709999999999998],[1608958800,0.48709999999999998],[1609045200,0.48709999999999998],[1609131600,0.48709999999999998],[1609218000,0.46970000000000001],[1609304400,0.47649999999999998],[1609390800,0.4556],[1609477200,0.44119999999999998],[1609563600,0.44119999999999998],[1609650000,0.44119999999999998],[1609736400,0.44119999999999998],[1609822800,0.42959999999999998],[1609909200,0.41220000000000001],[1609995600,0.4022],[1610082000,0.40579999999999999],[1610168400,0.39090000000000003],[1610254800,0.39090000000000003],[1610341200,0.39090000000000003],[1610427600,0.39489999999999997],[1610514000,null],[1610600400,0.39879999999999999],[1610686800,0.39950000000000002],[1610773200,0.40310000000000001],[1610859600,0.40310000000000001],[1610946000,0.40310000000000001],[1611032400,0.40310000000000001],[1611118800,0.40429999999999999],[1611205200,0.436],[1611291600,0.44390000000000002],[1611378000,0.4526],[1611464400,0.4526],[1611550800,0.4526],[1611637200,0.46129999999999999],[1611723600,0.48359999999999997],[1611810000,0.49790000000000001],[1611896400,0.57140000000000002],[1611982800,0.57930000000000004],[1612069200,0.57930000000000004],[1612155600,0.57930000000000004],[1612242000,0.55959999999999999],[1612328400,0.52159999999999995],[1612414800,0.51970000000000005],[1612501200,0.50439999999999996],[1612587600,0.49809999999999999],[1612674000,0.49809999999999999],[1612760400,0.49809999999999999],[1612846800,0.48480000000000001],[1612933200,0.5111],[1613019600,0.56789999999999996],[1613106000,0.57640000000000002],[1613192400,0.54300000000000004],[1613278800,0.54300000000000004],[1613365200,0.54300000000000004],[1613451600,0.54300000000000004],[1613538000,0.53600000000000003],[1613624400,0.56940000000000002],[1613710800,0.58760000000000001],[1613797200,0.57620000000000005],[1613883600,0.57620000000000005],[1613970000,0.57620000000000005],[1614056400,0.56559999999999999],[1614142800,0.58340000000000003],[1614229200,0.58420000000000005],[1614315600,0.53839999999999999],[1614402000,0.57520000000000004],[1614488400,0.57520000000000004],[1614574800,0.57520000000000004],[1614661200,0.56940000000000002],[1614747600,0.75429999999999997],[1614834000,0.85029999999999994],[1614920400,0.79569999999999996],[1615006800,0.81140000000000001],[1615093200,0.81140000000000001],[1615179600,0.81140000000000001],[1615266000,0.85899999999999999],[1615352400,0.873],[1615438800,0.97060000000000002],[1615525200,0.9556],[1615611600,0.93789999999999996],[1615698000,0.93789999999999996],[1615780800,0.93789999999999996],[1615867200,0.9355],[1615953600,0.94789999999999996],[1616040000,1.034],[1616126400,0.97319999999999995],[1616212800,0.96760000000000002],[1616299200,0.96760000000000002],[1616385600,0.96760000000000002],[1616472000,0.96240000000000003],[1616558400,0.9637],[1616644800,0.95699999999999996],[1616731200,1.014],[1616817600,1.0509999999999999],[1616904000,1.0509999999999999],[1616990400,1.0509999999999999],[1617076800,1.0169999999999999],[1617163200,1.046],[1617249600,1.016],[1617336000,1.0940000000000001],[1617422400,1.0940000000000001],[1617508800,1.0940000000000001],[1617595200,1.0940000000000001],[1617681600,1.0640000000000001],[1617768000,1.0580000000000001],[1617854400,1.0389999999999999],[1617940800,1.0069999999999999],[1618027200,1.0589999999999999],[1618113600,1.0589999999999999],[1618200000,1.0589999999999999],[1618286400,1.0269999999999999],[1618372800,1.0369999999999999],[1618459200,1.0289999999999999],[1618545600,1.0469999999999999],[1618632000,1.0920000000000001],[1618718400,1.0920000000000001],[1618804800,1.0920000000000001],[1618891200,1.1060000000000001],[1618977600,1.095],[1619064000,1.0860000000000001],[1619150400,1.095],[1619236800,1.153],[1619323200,1.153],[1619409600,1.153],[1619496000,1.1819999999999999],[1619582400,1.1779999999999999],[1619668800,1.153],[1619755200,1.206],[1619841600,1.206],[1619928000,1.206],[1620014400,1.206],[1620100800,1.208],[1620187200,1.218],[1620273600,1.121],[1620360000,1.0580000000000001],[1620446400,1.0600000000000001],[1620532800,1.0600000000000001],[1620619200,1.0600000000000001],[1620705600,1.1060000000000001],[1620792000,1.0469999999999999],[1620878400,0.94420000000000004],[1620964800,0.98129999999999995],[1621051200,1.008],[1621137600,1.008],[1621224000,1.008],[1621310400,1.0229999999999999],[1621396800,1.002],[1621483200,0.99750000000000005],[1621569600,1.0469999999999999],[1621656000,1.018],[1621742400,1.018],[1621828800,1.018],[1621915200,1.04],[1622001600,1.0940000000000001],[1622088000,1.1140000000000001],[1622174400,1.151],[1622260800,1.147],[1622347200,1.147],[1622433600,1.147],[1622520000,1.147],[1622606400,1.107],[1622692800,1.0660000000000001],[1622779200,0.92759999999999998],[1622865600,0.86709999999999998],[1622952000,0.86709999999999998],[1623038400,0.86709999999999998],[1623124800,0.82379999999999998],[1623211200,0.83140000000000003],[1623297600,0.75860000000000005],[1623384000,0.74050000000000005],[1623470400,0.74139999999999995],[1623556800,0.74139999999999995],[1623643200,0.74139999999999995],[1623729600,0.7056],[1623816000,0.72960000000000003],[1623902400,0.74150000000000005],[1623988800,0.75149999999999995],[1624075200,0.80330000000000001],[1624161600,0.80330000000000001],[1624248000,0.80330000000000001],[1624334400,0.86480000000000001],[1624420800,0.87509999999999999],[1624507200,0.85829999999999995],[1624593600,0.81410000000000005],[1624680000,0.78490000000000004],[1624766400,0.78490000000000004],[1624852800,0.78490000000000004],[1624939200,0.8236],[1625025600,0.84899999999999998],[1625112000,0.8508],[1625198400,0.83299999999999996],[1625284800,1.5129999999999999],[1625371200,1.5129999999999999],[1625457600,1.5129999999999999],[1625544000,1.5129999999999999],[1625630400,1.4239999999999999],[1625716800,1.5660000000000001],[1625803200,1.508],[1625889600,1.53],[1625976000,1.53],[1626062400,1.53],[1626148800,1.546],[1626235200,1.4450000000000001],[1626321600,1.4530000000000001],[1626408000,1.3979999999999999],[1626494400,1.377],[1626580800,1.377],[1626667200,1.377],[1626753600,1.357],[1626840000,1.4159999999999999],[1626926400,1.431],[1627012800,1.413],[1627099200,1.448],[1627185600,1.448],[1627272000,1.448],[1627358400,1.4370000000000001],[1627444800,1.429],[1627531200,1.4279999999999999],[1627617600,1.5820000000000001],[1627704000,1.5629999999999999],[1627790400,1.5629999999999999],[1627876800,1.5629999999999999],[1627963200,1.591],[1628049600,1.607],[1628136000,1.5580000000000001],[1628222400,1.589],[1628308800,1.5760000000000001],[1628395200,1.5760000000000001],[1628481600,1.5760000000000001],[1628568000,1.5469999999999999],[1628654400,1.5249999999999999],[1628740800,1.5629999999999999],[1628827200,1.542],[1628913600,1.496],[1629000000,1.496],[1629086400,1.496],[1629172800,1.5409999999999999],[1629259200,1.4910000000000001],[1629345600,1.494],[1629432000,1.528],[1629518400,1.5589999999999999],[1629604800,1.5589999999999999],[1629691200,1.5589999999999999],[1629777600,1.5129999999999999],[1629864000,1.542],[1629950400,1.548],[1630036800,1.54],[1630123200,1.5629999999999999],[1630209600,1.5629999999999999],[1630296000,1.5629999999999999],[1630382400,1.585],[1630468800,1.6120000000000001],[1630555200,1.607],[1630641600,1.536],[1630728000,1.5109999999999999],[1630814400,1.5109999999999999],[1630900800,1.5109999999999999],[1630987200,1.5109999999999999],[1631073600,1.5529999999999999],[1631160000,1.4339999999999999],[1631246400,1.5329999999999999],[1631332800,1.5600000000000001],[1631419200,1.5600000000000001],[1631505600,1.5600000000000001],[1631592000,1.5549999999999999],[1631678400,1.528],[1631764800,1.54],[1631851200,1.502],[1631937600,1.4770000000000001],[1632024000,1.4770000000000001],[1632110400,1.4770000000000001],[1632196800,1.4790000000000001],[1632283200,1.454],[1632369600,1.4970000000000001],[1632456000,1.5189999999999999],[1632542400,1.4830000000000001],[1632628800,1.4830000000000001],[1632715200,1.4830000000000001],[1632801600,1.498],[1632888000,1.4630000000000001],[1632974400,1.468],[1633060800,1.452],[1633147200,1.4139999999999999],[1633233600,1.4139999999999999],[1633320000,1.4139999999999999],[1633406400,1.4139999999999999],[1633492800,1.4319999999999999],[1633579200,1.256],[1633665600,1.252],[1633752000,1.2390000000000001],[1633838400,1.2390000000000001],[1633924800,1.2390000000000001],[1634011200,1.228],[1634097600,1.236],[1634184000,1.28],[1634270400,1.2969999999999999],[1634356800,1.274],[1634443200,1.274],[1634529600,1.274],[1634616000,1.3320000000000001],[1634702400,1.292],[1634788800,1.329],[1634875200,1.3400000000000001],[1634961600,1.323],[1635048000,1.323],[1635134400,1.323],[1635220800,1.319],[1635307200,1.2869999999999999],[1635393600,1.28],[1635480000,1.272],[1635566400,1.262],[1635652800,1.262],[1635739200,1.262],[1635825600,1.2849999999999999],[1635912000,1.254],[1635998400,1.2729999999999999],[1636084800,1.262],[1636171200,1.2929999999999999],[1636257600,1.2929999999999999],[1636347600,1.2929999999999999],[1636434000,1.26],[1636520400,1.288],[1636606800,1.26],[1636693200,1.274],[1636779600,1.2829999999999999],[1636866000,1.2829999999999999],[1636952400,1.2829999999999999],[1637038800,1.2649999999999999],[1637125200,1.298],[1637211600,1.341],[1637298000,1.355],[1637384400,1.343],[1637470800,1.343],[1637557200,1.343],[1637643600,1.3260000000000001],[1637730000,1.365],[1637816400,1.3540000000000001],[1637902800,1.3540000000000001],[1637989200,1.3620000000000001],[1638075600,1.3620000000000001],[1638162000,1.3620000000000001],[1638248400,1.4079999999999999],[1638334800,1.4650000000000001],[1638421200,1.54],[1638507600,1.5209999999999999],[1638594000,1.5069999999999999],[1638680400,1.5069999999999999],[1638766800,1.5069999999999999],[1638853200,1.5580000000000001],[1638939600,1.5649999999999999],[1639026000,1.5800000000000001],[1639112400,1.8200000000000001],[1639198800,1.869],[1639285200,1.869],[1639371600,1.869],[1639458000,1.754],[1639544400,1.7290000000000001],[1639630800,1.748],[1639717200,1.6990000000000001],[1639803600,1.7030000000000001],[1639890000,1.7030000000000001],[1639976400,1.7030000000000001],[1640062800,1.6479999999999999],[1640149200,1.6930000000000001],[1640235600,1.8100000000000001],[1640322000,1.776],[1640408400,1.776],[1640494800,1.776],[1640581200,1.776],[1640667600,1.8129999999999999],[1640754000,1.851],[1640840400,1.8149999999999999],[1640926800,1.8],[1641013200,1.8],[1641099600,1.8],[1641186000,1.8],[1641272400,1.7010000000000001],[1641358800,1.6899999999999999],[1641445200,1.6970000000000001],[1641531600,1.712],[1641618000,1.623],[1641704400,1.623],[1641790800,1.623],[1641877200,1.6319999999999999],[1641963600,1.6419999999999999],[1642050000,1.7250000000000001],[1642136400,1.7709999999999999],[1642222800,1.72],[1642309200,1.72],[1642395600,1.72],[1642482000,1.72],[1642568400,1.6140000000000001],[1642654800,1.5860000000000001],[1642741200,1.494],[1642827600,1.504],[1642914000,1.504],[1643000400,1.504],[1643086800,1.607],[1643173200,1.548],[1643259600,1.534],[1643346000,1.4910000000000001],[1643432400,1.458],[1643518800,1.458],[1643605200,1.458],[1643691600,1.4770000000000001],[1643778000,1.4730000000000001],[1643864400,1.496],[1643950800,1.4810000000000001],[1644037200,1.4370000000000001],[1644123600,1.4370000000000001],[1644210000,1.4370000000000001],[1644296400,1.448],[1644382800,1.4870000000000001],[1644469200,1.4790000000000001],[1644555600,1.454],[1644642000,1.4299999999999999],[1644728400,1.4299999999999999],[1644814800,1.4299999999999999],[1644901200,1.4319999999999999],[1644987600,1.444],[1645074000,1.401],[1645160400,1.3300000000000001],[1645246800,1.407],[1645333200,1.407],[1645419600,1.407],[1645506000,1.407],[1645592400,1.337],[1645678800,1.294],[1645765200,1.345],[1645851600,1.4039999999999999],[1645938000,1.4039999999999999],[1646024400,1.4039999999999999],[1646110800,1.474],[1646197200,1.46],[1646283600,1.393],[1646370000,1.3580000000000001],[1646456400,1.288],[1646542800,1.288],[1646629200,1.288],[1646715600,1.2],[1646802000,1.125],[1646888400,1.127],[1646974800,1.083],[1647061200,1.026],[1647147600,1.026],[1647230400,1.026],[1647316800,0.98709999999999998],[1647403200,1.01],[1647489600,1.0509999999999999],[1647576000,1.1040000000000001],[1647662400,1.135],[1647748800,1.135],[1647835200,1.135],[1647921600,1.075],[1648008000,1.0529999999999999],[1648094400,1.012],[1648180800,0.97360000000000002],[1648267200,0.95009999999999994],[1648353600,0.95009999999999994],[1648440000,0.95009999999999994],[1648526400,0.95269999999999999],[1648612800,0.97999999999999998],[1648699200,0.93940000000000001],[1648785600,0.89929999999999999],[1648872000,0.8921],[1648958400,0.8921],[1649044800,0.8921],[1649131200,0.88319999999999999],[1649217600,0.87539999999999996],[1649304000,0.85540000000000005],[1649390400,0.83030000000000004],[1649476800,0.82279999999999998],[1649563200,0.82279999999999998],[1649649600,0.82279999999999998],[1649736000,0.83489999999999998],[1649822400,0.82440000000000002],[1649908800,0.81789999999999996],[1649995200,0.79000000000000004],[1650081600,0.79000000000000004],[1650168000,0.79000000000000004],[1650254400,0.79000000000000004],[1650340800,0.78449999999999998],[1650427200,0.80640000000000001],[1650513600,0.79020000000000001],[1650600000,0.75680000000000003],[1650686400,0.73029999999999995],[1650772800,0.73029999999999995],[1650859200,0.73029999999999995],[1650945600,0.74619999999999997],[1651032000,0.75370000000000004],[1651118400,0.73670000000000002],[1651204800,0.77500000000000002],[1651291200,0.7409],[1651377600,0.7409],[1651464000,0.7409],[1651550400,0.74850000000000005],[1651636800,0.7712],[1651723200,0.79120000000000001],[1651809600,0.75019999999999998],[1651896000,0.75060000000000004],[1651982400,0.75060000000000004],[1652068800,0.75060000000000004],[1652155200,0.7722],[1652241600,0.74139999999999995],[1652328000,0.69920000000000004],[1652414400,0.7319],[1652500800,0.75219999999999998],[1652587200,0.75219999999999998],[1652673600,0.75219999999999998],[1652760000,0.73089999999999999],[1652846400,0.75119999999999998],[1652932800,0.69710000000000005],[1653019200,0.71960000000000002],[1653105600,0.74009999999999998],[1653192000,0.74009999999999998],[1653278400,0.74009999999999998],[1653364800,0.7137],[1653451200,0.69420000000000004],[1653537600,0.72089999999999999],[1653624000,0.75080000000000002],[1653710400,0.78700000000000003],[1653796800,0.78700000000000003],[1653883200,0.78700000000000003],[1653969600,0.78700000000000003],[1654056000,0.80989999999999995],[1654142400,0.89729999999999999],[1654228800,0.88070000000000004],[1654315200,0.88619999999999999],[1654401600,0.88619999999999999],[1654488000,0.88619999999999999],[1654574400,0.92949999999999999],[1654660800,0.92320000000000002],[1654747200,0.91610000000000003],[1654833600,0.92390000000000005],[1654920000,0.88759999999999994],[1655006400,0.88759999999999994],[1655092800,0.88759999999999994],[1655179200,0.81559999999999999],[1655265600,0.79190000000000005],[1655352000,0.77790000000000004],[1655438400,0.7218],[1655524800,0.71109999999999995],[1655611200,0.71109999999999995],[1655697600,0.71109999999999995],[1655784000,0.71109999999999995],[1655870400,0.71220000000000006],[1655956800,0.72399999999999998],[1656043200,0.80300000000000005],[1656129600,0.82840000000000003],[1656216000,0.82840000000000003],[1656302400,0.82840000000000003],[1656388800,0.80789999999999995],[1656475200,0.77610000000000001],[1656561600,0.7843],[1656648000,0.7651],[1656734400,0.81950000000000001],[1656820800,0.81950000000000001],[1656907200,0.81950000000000001],[1656993600,0.81950000000000001],[1657080000,0.54330000000000001],[1657166400,0.50560000000000005],[1657252800,0.48499999999999999],[1657339200,0.4763],[1657425600,0.4763],[1657512000,0.4763],[1657598400,0.47889999999999999],[1657684800,0.47410000000000002],[1657771200,0.46989999999999998],[1657857600,0.45629999999999998],[1657944000,0.45290000000000002],[1658030400,0.45290000000000002],[1658116800,0.45290000000000002],[1658203200,0.46289999999999998],[1658289600,0.46810000000000002],[1658376000,0.46429999999999999],[1658462400,0.48170000000000002],[1658548800,0.51419999999999999],[1658635200,0.51419999999999999],[1658721600,0.51419999999999999],[1658808000,0.49049999999999999],[1658894400,0.496],[1658980800,0.49630000000000002],[1659067200,0.49719999999999998],[1659153600,0.50060000000000004],[1659240000,0.50060000000000004],[1659326400,0.50060000000000004],[1659412800,0.50600000000000001],[1659499200,0.47410000000000002],[1659585600,0.45710000000000001],[1659672000,0.45989999999999998],[1659758400,0.44919999999999999],[1659844800,0.44919999999999999],[1659931200,0.44919999999999999],[1660017600,0.45800000000000002],[1660104000,0.45479999999999998],[1660190400,0.45390000000000003],[1660276800,0.48209999999999997],[1660363200,0.47270000000000001],[1660449600,0.47270000000000001],[1660536000,0.47270000000000001],[1660622400,0.44500000000000001],[1660708800,0.4516],[1660795200,0.44340000000000002],[1660881600,0.44629999999999997],[1660968000,0.43919999999999998],[1661054400,0.43919999999999998],[1661140800,0.43919999999999998],[1661227200,0.4299],[1661313600,0.43130000000000002],[1661400000,0.42330000000000001],[1661486400,0.42770000000000002],[1661572800,null],[1661918400,0.42270000000000002],[1662004800,0.41310000000000002],[1662091200,0.4365],[1662177600,0.43009999999999998],[1662264000,0.43009999999999998],[1662350400,0.43009999999999998],[1662436800,0.43009999999999998],[1662523200,0.41539999999999999],[1662609600,null],[1663041600,0.4375],[1663128000,null],[1663214400,0.4199],[1663300800,0.42299999999999999],[1663387200,0.43959999999999999],[1663473600,0.43959999999999999],[1663560000,0.43959999999999999],[1663646400,0.45929999999999999],[1663732800,0.45989999999999998],[1663819200,0.4587],[1663905600,0.45369999999999999],[1663992000,0.44919999999999999],[1664078400,0.44919999999999999],[1664164800,0.44919999999999999],[1664251200,0.43840000000000001],[1664337600,0.43640000000000001],[1664424000,0.44650000000000001],[1664510400,0.44819999999999999],[1664596800,0.44],[1664683200,0.44],[1664769600,0.44],[1664856000,0.4511],[1664942400,0.48459999999999998],[1665028800,0.50329999999999997],[1665115200,0.49969999999999998],[1665201600,0.4819],[1665288000,0.4819],[1665374400,0.4819],[1665460800,0.4955],[1665547200,0.50549999999999995],[1665633600,0.48180000000000001],[1665720000,0.48139999999999999],[1665806400,0.44819999999999999],[1665892800,0.44819999999999999],[1665979200,0.44819999999999999],[1666065600,0.44540000000000002],[1666152000,0.4501],[1666238400,0.42149999999999999],[1666324800,0.40810000000000002],[1666411200,0.41760000000000003],[1666497600,0.41760000000000003],[1666584000,0.41760000000000003],[1666670400,0.42249999999999999],[1666756800,0.4632],[1666843200,0.46489999999999998],[1666929600,0.44690000000000002],[1667016000,0.45639999999999997],[1667102400,0.45639999999999997],[1667188800,0.45639999999999997],[1667275200,0.45329999999999998],[1667361600,0.4456],[1667448000,0.42830000000000001],[1667534400,null],[1667620800,0.4294],[1667707200,0.4294],[1667797200,0.4294],[1667883600,0.4531],[1667970000,0.43120000000000003],[1668056400,0.4289],[1668142800,0.50009999999999999],[1668229200,0.50839999999999996],[1668315600,0.50839999999999996],[1668402000,0.50839999999999996],[1668488400,0.48520000000000002],[1668574800,0.4965],[1668661200,0.48139999999999999],[1668747600,0.47060000000000002],[1668834000,0.46410000000000001],[1668920400,0.46410000000000001],[1669006800,0.46410000000000001],[1669093200,0.46989999999999998],[1669179600,0.495],[1669266000,0.50939999999999996],[1669352400,0.50939999999999996],[1669438800,0.50280000000000002],[1669525200,0.50280000000000002],[1669611600,0.50280000000000002],[1669698000,0.5151],[1669784400,0.53890000000000005],[1669870800,0.5323],[1669957200,0.52990000000000004],[1670043600,0.54749999999999999],[1670130000,0.54749999999999999],[1670216400,0.54749999999999999],[1670302800,0.56530000000000002],[1670389200,0.54969999999999997],[1670475600,0.55320000000000003],[1670562000,0.48849999999999999],[1670648400,0.48859999999999998],[1670734800,0.48859999999999998],[1670821200,0.48859999999999998],[1670907600,0.49399999999999999],[1670994000,0.51049999999999995],[1671080400,0.49340000000000001],[1671166800,0.51670000000000005],[1671253200,0.53890000000000005],[1671339600,0.53890000000000005],[1671426000,0.53890000000000005],[1671512400,0.5202],[1671598800,0.50829999999999997],[1671685200,0.51639999999999997],[1671771600,0.51090000000000002],[1671858000,0.51939999999999997],[1671944400,0.51939999999999997],[1672030800,0.51939999999999997],[1672117200,0.51939999999999997],[1672203600,0.51680000000000004],[1672290000,0.48459999999999998],[1672376400,0.46400000000000002],[1672462800,0.44900000000000001],[1672549200,0.44900000000000001],[1672635600,0.44900000000000001],[1672722000,0.44900000000000001],[1672808400,0.45290000000000002],[1672894800,0.46160000000000001],[1672981200,0.45229999999999998],[1673067600,0.45000000000000001],[1673154000,0.45000000000000001],[1673240400,0.45000000000000001],[1673326800,0.438],[1673413200,0.44929999999999998],[1673499600,0.47099999999999997],[1673586000,0.46289999999999998],[1673672400,0.47120000000000001],[1673758800,0.47120000000000001],[1673845200,0.47120000000000001],[1673931600,0.47120000000000001],[1674018000,0.45710000000000001],[1674104400,0.45019999999999999],[1674190800,0.46079999999999999],[1674277200,0.47420000000000001],[1674363600,0.47420000000000001],[1674450000,0.47420000000000001],[1674536400,0.49890000000000001],[1674622800,0.49180000000000001],[1674709200,0.49280000000000002],[1674795600,0.51419999999999999],[1674882000,0.49619999999999997],[1674968400,0.49619999999999997],[1675054800,0.49619999999999997],[1675141200,0.4869],[1675227600,0.505],[1675314000,0.51959999999999995],[1675400400,0.57020000000000004],[1675486800,0.60350000000000004],[1675573200,0.60350000000000004],[1675659600,0.60350000000000004],[1675746000,0.60299999999999998],[1675832400,0.61719999999999997],[1675918800,0.56630000000000003],[1676005200,0.57720000000000005],[1676091600,0.57920000000000005],[1676178000,0.57920000000000005],[1676264400,0.57920000000000005],[1676350800,0.60329999999999995],[1676437200,0.60819999999999996],[1676523600,0.61609999999999998],[1676610000,0.6008],[1676696400,0.57140000000000002],[1676782800,0.57140000000000002],[1676869200,0.57140000000000002],[1676955600,0.57140000000000002],[1677042000,0.58120000000000005],[1677128400,0.58440000000000003],[1677214800,0.61060000000000003],[1677301200,0.60660000000000003],[1677387600,0.60660000000000003],[1677474000,0.60660000000000003],[1677560400,0.63190000000000002],[1677646800,0.62839999999999996],[1677733200,0.62270000000000003],[1677819600,0.63170000000000004],[1677906000,0.64129999999999998],[1677992400,0.64129999999999998],[1678078800,0.64129999999999998],[1678165200,0.61339999999999995],[1678251600,0.62529999999999997],[1678338000,0.65949999999999998],[1678424400,0.65710000000000002],[1678510800,0.65990000000000004],[1678597200,0.65990000000000004],[1678680000,0.65990000000000004],[1678766400,0.65249999999999997],[1678852800,0.64490000000000003],[1678939200,0.64480000000000004],[1679025600,0.64910000000000001],[1679112000,0.64680000000000004],[1679198400,0.64680000000000004],[1679284800,0.64680000000000004],[1679371200,0.63580000000000003],[1679457600,0.66190000000000004],[1679544000,0.6714],[1679630400,0.67430000000000001],[1679716800,0.67859999999999998],[1679803200,0.67859999999999998],[1679889600,0.67859999999999998],[1679976000,0.67889999999999995],[1680062400,0.6754],[1680148800,0.66459999999999997],[1680235200,0.66910000000000003],[1680321600,0.67520000000000002],[1680408000,0.67520000000000002],[1680494400,0.67520000000000002],[1680580800,0.67949999999999999],[1680667200,0.65359999999999996],[1680753600,0.64410000000000001],[1680840000,0.64100000000000001],[1680926400,0.64100000000000001],[1681012800,0.64100000000000001],[1681099200,0.64100000000000001],[1681185600,0.65090000000000003],[1681272000,0.66569999999999996],[1681358400,0.65680000000000005],[1681444800,0.65049999999999997],[1681531200,0.65080000000000005],[1681617600,0.65080000000000005],[1681704000,0.65080000000000005],[1681790400,0.65429999999999999],[1681876800,0.69479999999999997],[1681963200,0.68540000000000001],[1682049600,0.69730000000000003],[1682136000,0.70230000000000004],[1682222400,0.70230000000000004],[1682308800,0.70230000000000004],[1682395200,0.71940000000000004],[1682481600,0.73040000000000005],[1682568000,0.6825],[1682654400,0.70440000000000003],[1682740800,0.71309999999999996],[1682827200,0.71309999999999996],[1682913600,0.71309999999999996],[1683000000,0.70120000000000005],[1683086400,0.72060000000000002],[1683172800,0.71779999999999999],[1683259200,0.70009999999999994],[1683345600,0.70540000000000003],[1683432000,0.70540000000000003],[1683518400,0.70540000000000003],[1683604800,0.72840000000000005],[1683691200,0.74470000000000003],[1683777600,0.75080000000000002],[1683864000,0.79120000000000001],[1683950400,0.77359999999999995],[1684036800,0.77359999999999995],[1684123200,0.77359999999999995],[1684209600,0.79990000000000006],[1684296000,0.8266],[1684382400,0.84719999999999995],[1684468800,0.86480000000000001],[1684555200,0.86360000000000003],[1684641600,0.86360000000000003],[1684728000,0.86360000000000003],[1684814400,0.84819999999999995],[1684900800,0.84930000000000005],[1684987200,0.84870000000000001],[1685073600,0.89900000000000002],[1685160000,0.89470000000000005],[1685246400,0.89470000000000005],[1685332800,0.89470000000000005],[1685419200,0.89470000000000005],[1685505600,0.90629999999999999],[1685592000,0.81210000000000004],[1685678400,0.80259999999999998],[1685764800,0.81369999999999998],[1685851200,0.81369999999999998],[1685937600,0.81369999999999998],[1686024000,0.82050000000000001],[1686110400,0.81030000000000002],[1686196800,0.80610000000000004],[1686283200,0.80520000000000003],[1686369600,0.81269999999999998],[1686456000,0.81269999999999998],[1686542400,0.81269999999999998],[1686628800,0.85570000000000002],[1686715200,0.87739999999999996],[1686801600,0.86880000000000002],[1686888000,0.86899999999999999],[1686974400,0.85660000000000003],[1687060800,0.85660000000000003],[1687147200,0.85660000000000003],[1687233600,0.85660000000000003],[1687320000,0.87070000000000003],[1687406400,0.88249999999999995],[1687492800,0.82969999999999999],[1687579200,0.83199999999999996],[1687665600,0.83199999999999996],[1687752000,0.83199999999999996],[1687838400,0.81610000000000005],[1687924800,0.84650000000000003],[1688011200,0.84860000000000002],[1688097600,0.83099999999999996],[1688184000,0.85209999999999997],[1688270400,0.85209999999999997],[1688356800,0.85209999999999997],[1688443200,0.81599999999999995],[1688529600,0.81599999999999995],[1688616000,0.46139999999999998],[1688702400,0.44890000000000002],[1688788800,0.44330000000000003],[1688875200,0.44330000000000003],[1688961600,0.44330000000000003],[1689048000,0.44519999999999998],[1689134400,0.45760000000000001],[1689220800,0.47199999999999998],[1689307200,0.47639999999999999],[1689393600,0.49769999999999998],[1689480000,0.49769999999999998],[1689566400,0.49769999999999998],[1689652800,0.4904],[1689739200,0.48570000000000002],[1689825600,0.47160000000000002],[1689912000,0.45050000000000001],[1689998400,0.44290000000000002],[1690084800,0.44290000000000002],[1690171200,0.44290000000000002],[1690257600,0.45250000000000001],[1690344000,0.4572],[1690430400,0.44829999999999998],[1690516800,0.45910000000000001],[1690603200,0.47749999999999998],[1690689600,0.47749999999999998],[1690776000,0.47749999999999998],[1690862400,0.46679999999999999],[1690948800,0.47049999999999997],[1691035200,0.46639999999999998],[1691121600,0.44879999999999998],[1691208000,0.46579999999999999],[1691294400,0.46579999999999999],[1691380800,0.46579999999999999],[1691467200,0.47920000000000001],[1691553600,0.48230000000000001],[1691640000,0.48580000000000001],[1691726400,0.4869],[1691812800,0.48089999999999999],[1691899200,0.48089999999999999],[1691985600,0.48089999999999999],[1692072000,0.49869999999999998],[1692158400,0.50439999999999996],[1692244800,0.49109999999999998],[1692331200,0.45590000000000003],[1692417600,0.46879999999999999],[1692504000,0.46879999999999999],[1692590400,0.46879999999999999],[1692676800,0.45779999999999998],[1692763200,0.46460000000000001],[1692849600,0.47339999999999999],[1692936000,0.47510000000000002],[1693022400,0.47589999999999999],[1693108800,0.47589999999999999],[1693195200,0.47589999999999999],[1693281600,0.4793],[1693368000,0.49690000000000001],[1693454400,0.56869999999999998],[1693540800,0.57989999999999997],[1693627200,0.61009999999999998],[1693713600,0.61009999999999998],[1693800000,0.61009999999999998],[1693886400,0.61009999999999998],[1693972800,0.59130000000000005],[1694059200,0.61770000000000003],[1694145600,0.62909999999999999],[1694232000,0.62419999999999998],[1694318400,0.62419999999999998],[1694404800,0.62419999999999998],[1694491200,0.62209999999999999],[1694577600,0.60919999999999996],[1694664000,0.59560000000000002],[1694750400,0.59160000000000001],[1694836800,0.57769999999999999],[1694923200,0.57769999999999999],[1695009600,0.57769999999999999],[1695096000,0.57579999999999998],[1695182400,0.55889999999999995],[1695268800,0.55220000000000002],[1695355200,0.53990000000000005],[1695441600,0.54039999999999999],[1695528000,0.54039999999999999],[1695614400,0.54039999999999999],[1695700800,0.54259999999999997],[1695787200,0.53769999999999996],[1695873600,0.54000000000000004],[1695960000,0.52080000000000004],[1696046400,0.51749999999999996],[1696132800,0.51749999999999996],[1696219200,0.51749999999999996],[1696305600,0.48280000000000001],[1696392000,0.43790000000000001],[1696478400,0.44429999999999997],[1696564800,0.42409999999999998],[1696651200,0.42130000000000001],[1696737600,0.42130000000000001],[1696824000,0.42130000000000001],[1696910400,0.42070000000000002],[1696996800,0.42609999999999998],[1697083200,0.40679999999999999],[1697169600,0.38969999999999999],[1697256000,0.39350000000000002],[1697342400,0.39350000000000002],[1697428800,0.39350000000000002],[1697515200,0.36909999999999998],[1697601600,0.35709999999999997],[1697688000,0.34570000000000001],[1697774400,0.33510000000000001],[1697860800,0.3301],[1697947200,0.3301],[1698033600,0.3301],[1698120000,0.3407],[1698206400,0.34229999999999999],[1698292800,0.33479999999999999],[1698379200,0.3392],[1698465600,0.33360000000000001],[1698552000,0.33360000000000001],[1698638400,0.33360000000000001],[1698724800,0.33860000000000001],[1698811200,0.3518],[1698897600,0.378],[1698984000,0.38109999999999999],[1699070400,0.39750000000000002],[1699156800,0.39750000000000002],[1699246800,0.39750000000000002],[1699333200,0.37219999999999998],[1699419600,0.37940000000000002],[1699506000,0.38600000000000001],[1699592400,0.39069999999999999],[1699678800,0.40360000000000001],[1699765200,0.40360000000000001],[1699851600,0.40360000000000001],[1699938000,0.4012],[1700024400,0.42930000000000001],[1700110800,0.42030000000000001],[1700197200,0.41389999999999999],[1700283600,0.42059999999999997],[1700370000,0.42059999999999997],[1700456400,0.42059999999999997],[1700542800,0.41439999999999999],[1700629200,0.40760000000000002],[1700715600,0.41160000000000002],[1700802000,0.41160000000000002],[1700888400,0.40260000000000001],[1700974800,0.40260000000000001],[1701061200,0.40260000000000001],[1701147600,0.40529999999999999],[1701234000,0.3896],[1701320400,0.39910000000000001],[1701406800,0.39839999999999998],[1701493200,0.41420000000000001],[1701579600,0.41420000000000001],[1701666000,0.41420000000000001],[1701752400,0.42909999999999998],[1701838800,0.47270000000000001],[1701925200,0.51370000000000005],[1702011600,0.55520000000000003],[1702098000,0.58260000000000001],[1702184400,0.58260000000000001],[1702270800,0.58260000000000001],[1702357200,0.60850000000000004],[1702443600,0.60260000000000002],[1702530000,0.61629999999999996],[1702616400,0.64559999999999995],[1702702800,0.59109999999999996],[1702789200,0.59109999999999996],[1702875600,0.59109999999999996],[1702962000,0.58730000000000004],[1703048400,0.60850000000000004],[1703134800,0.61880000000000002],[1703221200,0.60609999999999997],[1703307600,0.60160000000000002],[1703394000,0.60160000000000002],[1703480400,0.60160000000000002],[1703566800,0.60160000000000002],[1703653200,0.59199999999999997],[1703739600,0.59919999999999995],[1703826000,0.59889999999999999],[1703912400,0.60119999999999996],[1703998800,0.60119999999999996],[1704085200,0.60119999999999996],[1704171600,0.60119999999999996],[1704258000,0.57740000000000002],[1704344400,0.55600000000000005],[1704430800,0.55789999999999995],[1704517200,0.58030000000000004],[1704603600,0.58030000000000004],[1704690000,0.58030000000000004],[1704776400,0.57620000000000005],[1704862800,0.57010000000000005],[1704949200,0.58799999999999997],[1705035600,0.60329999999999995],[1705122000,0.5968],[1705208400,0.5968],[1705294800,0.5968],[1705381200,0.5968],[1705467600,0.57389999999999997],[1705554000,0.59909999999999997],[1705640400,0.57779999999999998],[1705726800,0.59450000000000003],[1705813200,0.59450000000000003],[1705899600,0.59450000000000003],[1705986000,0.62960000000000005],[1706072400,0.58809999999999996],[1706158800,0.57150000000000001],[1706245200,0.59930000000000005],[1706331600,0.62309999999999999],[1706418000,0.62309999999999999],[1706504400,0.62309999999999999],[1706590800,0.64219999999999999],[1706677200,0.66790000000000005],[1706763600,0.63900000000000001],[1706850000,0.64970000000000006],[1706936400,0.64159999999999995],[1707022800,0.64159999999999995],[1707109200,0.64159999999999995],[1707195600,0.62270000000000003],[1707282000,0.58279999999999998],[1707368400,0.56320000000000003],[1707454800,0.57550000000000001],[1707541200,0.60299999999999998],[1707627600,0.60299999999999998],[1707714000,0.60299999999999998],[1707800400,0.64319999999999999],[1707886800,0.60529999999999995],[1707973200,0.61670000000000003],[1708059600,0.62529999999999997],[1708146000,0.59199999999999997],[1708232400,0.59199999999999997],[1708318800,0.59199999999999997],[1708405200,0.59199999999999997],[1708491600,0.59179999999999999],[1708578000,0.61080000000000001],[1708664400,0.56179999999999997],[1708750800,0.53449999999999998],[1708837200,0.53449999999999998],[1708923600,0.53449999999999998],[1709010000,0.54259999999999997],[1709096400,0.51639999999999997],[1709182800,0.499],[1709269200,0.53220000000000001],[1709355600,0.55740000000000001],[1709442000,0.55740000000000001],[1709528400,0.55740000000000001],[1709614800,0.54210000000000003],[1709701200,0.51129999999999998],[1709787600,0.51729999999999998],[1709874000,0.50549999999999995],[1709960400,0.50439999999999996],[1710046800,0.50439999999999996],[1710129600,0.50439999999999996],[1710216000,0.50470000000000004],[1710302400,0.52959999999999996],[1710388800,0.53680000000000005],[1710475200,0.51060000000000005],[1710561600,0.47849999999999998],[1710648000,0.47849999999999998],[1710734400,0.47849999999999998],[1710820800,0.49280000000000002],[1710907200,0.52990000000000004],[1710993600,0.55610000000000004],[1711080000,0.55269999999999997],[1711166400,0.52810000000000001],[1711252800,0.52810000000000001],[1711339200,0.52810000000000001],[1711425600,0.52280000000000004],[1711512000,0.51819999999999999],[1711598400,0.54349999999999998],[1711684800,0.55559999999999998],[1711771200,0.55559999999999998],[1711857600,0.55559999999999998],[1711944000,0.55559999999999998],[1712030400,0.55259999999999998],[1712116800,0.54110000000000003],[1712203200,0.55400000000000005],[1712289600,0.51329999999999998],[1712376000,0.53669999999999995],[1712462400,0.53669999999999995],[1712548800,0.53669999999999995],[1712635200,0.52849999999999997],[1712721600,0.52580000000000005],[1712808000,0.52549999999999997],[1712894400,0.50090000000000001],[1712980800,0.49919999999999998],[1713067200,0.49919999999999998],[1713153600,0.49919999999999998],[1713240000,0.48509999999999998],[1713326400,0.47960000000000003],[1713412800,0.47839999999999999],[1713499200,0.48060000000000003],[1713585600,0.4924],[1713672000,0.4924],[1713758400,0.4924],[1713844800,0.51700000000000002],[1713931200,0.54300000000000004],[1714017600,0.53439999999999999],[1714104000,0.53259999999999996],[1714190400,0.53949999999999998],[1714276800,0.53949999999999998],[1714363200,0.53949999999999998],[1714449600,0.53820000000000001],[1714536000,0.51780000000000004],[1714622400,0.48470000000000002],[1714708800,0.4864],[1714795200,0.4874],[1714881600,0.4874],[1714968000,0.4874],[1715054400,0.50549999999999995],[1715140800,0.5101],[1715227200,0.47960000000000003],[1715313600,0.50049999999999994],[1715400000,0.50219999999999998],[1715486400,0.50219999999999998],[1715572800,0.50219999999999998],[1715659200,0.4743],[1715745600,0.47060000000000002],[1715832000,0.49259999999999998],[1715918400,0.48720000000000002],[1716004800,0.48770000000000002],[1716091200,0.48770000000000002],[1716177600,0.48770000000000002],[1716264000,0.49440000000000001],[1716350400,0.53359999999999996],[1716436800,0.4788],[1716523200,0.47039999999999998],[1716609600,0.46550000000000002],[1716696000,0.46550000000000002],[1716782400,0.46550000000000002],[1716868800,0.46550000000000002],[1716955200,0.49559999999999998],[1717041600,0.48670000000000002],[1717128000,0.48449999999999999],[1717214400,0.47820000000000001],[1717300800,0.47820000000000001],[1717387200,0.47820000000000001],[1717473600,0.51470000000000005],[1717560000,0.51559999999999995],[1717646400,0.52510000000000001],[1717732800,0.56089999999999995],[1717819200,0.51139999999999997],[1717905600,0.51139999999999997],[1717992000,0.51139999999999997],[1718078400,0.52990000000000004],[1718164800,0.51149999999999995],[1718251200,0.52029999999999998],[1718337600,0.53200000000000003],[1718424000,0.51300000000000001],[1718510400,0.51300000000000001],[1718596800,0.51300000000000001],[1718683200,0.54959999999999998],[1718769600,0.53680000000000005],[1718856000,0.53680000000000005],[1718942400,0.53120000000000001],[1719028800,0.51959999999999995],[1719115200,0.51959999999999995],[1719201600,0.51959999999999995],[1719288000,0.54959999999999998],[1719374400,0.53969999999999996],[1719460800,0.54200000000000004],[1719547200,0.5302],[1719633600,0.5292],[1719720000,0.5292],[1719806400,0.5292],[1719892800,0.51219999999999999],[1719979200,null],[1751515200,0.3906],[1751601600,0.373],[1751688000,0.373],[1751774400,0.373],[1751860800,0.373],[1751947200,0.36699999999999999],[1752033600,0.35039999999999999],[1752120000,0.35570000000000002],[1752206400,0.35820000000000002],[1752292800,0.35639999999999999],[1752379200,0.35639999999999999],[1752465600,0.35639999999999999],[1752552000,0.3483],[1752638400,null],[1753243200,0.34760000000000002],[1753329600,0.35039999999999999],[1753416000,0.3342],[1753502400,0.33660000000000001],[1753588800,0.33660000000000001],[1753675200,0.33660000000000001],[1753761600,0.34660000000000002],[1753848000,0.36130000000000001],[1753934400,0.3634],[1754020800,0.36859999999999998],[1754107200,0.38729999999999998],[1754193600,0.38729999999999998],[1754280000,0.38729999999999998],[1754366400,0.40629999999999999],[1754452800,0.4047],[1754539200,0.40500000000000003],[1754625600,0.40799999999999997],[1754712000,0.41070000000000001],[1754798400,0.41070000000000001],[1754884800,0.41070000000000001],[1754971200,0.41739999999999999],[1755057600,0.44330000000000003],[1755144000,0.44969999999999999],[1755230400,0.44579999999999997],[1755316800,0.44169999999999998],[1755403200,0.44169999999999998],[1755489600,0.44169999999999998],[1755576000,0.42430000000000001],[1755662400,0.43980000000000002],[1755748800,0.42649999999999999],[1755835200,0.37269999999999998],[1755921600,0.3921],[1756008000,0.3921],[1756094400,0.3921],[1756180800,0.38030000000000003],[1756267200,0.373],[1756353600,0.36830000000000002],[1756440000,0.36919999999999997],[1756526400,0.37430000000000002],[1756612800,0.37430000000000002],[1756699200,0.37430000000000002],[1756785600,0.37430000000000002],[1756872000,0.36120000000000002],[1756958400,0.36520000000000002],[1757044800,0.38129999999999997],[1757131200,0.38300000000000001],[1757217600,0.38300000000000001],[1757304000,0.38300000000000001],[1757390400,0.38919999999999999],[1757476800,0.37369999999999998],[1757563200,0.38080000000000003],[1757649600,0.36830000000000002],[1757736000,0.37240000000000001],[1757822400,0.37240000000000001],[1757908800,0.37240000000000001],[1757995200,0.36399999999999999],[1758081600,0.3629],[1758168000,0.36220000000000002],[1758254400,0.35620000000000002],[1758340800,0.34710000000000002],[1758427200,0.34710000000000002],[1758513600,0.34710000000000002],[1758600000,0.32600000000000001],[1758686400,0.33710000000000001],[1758772800,0.3291],[1758859200,0.30980000000000002],[1758945600,0.30930000000000002],[1759032000,0.30930000000000002],[1759118400,0.30930000000000002],[1759204800,0.316],[1759291200,0.31109999999999999],[1759377600,0.31530000000000002],[1759464000,0.30640000000000001],[1759550400,0.30409999999999998],[1759636800,0.30409999999999998],[1759723200,0.30409999999999998],[1759809600,null],[1760500800,0.2984],[1760587200,null],[1760760000,0.30059999999999998],[1760846400,0.30059999999999998],[1760932800,0.30059999999999998],[1761019200,0.29210000000000003],[1761105600,0.29930000000000001],[1761192000,0.3044],[1761278400,0.30969999999999998],[1761364800,0.30209999999999998],[1761451200,0.30209999999999998],[1761537600,0.30209999999999998],[1761624000,0.29349999999999998],[1761710400,0.30120000000000002],[1761796800,0.29370000000000002],[1761883200,null],[1762405200,0.3049],[1762491600,0.30520000000000003],[1762578000,0.30790000000000001],[1762664400,0.30790000000000001],[1762750800,0.30790000000000001],[1762837200,0.30270000000000002],[1762923600,0.30280000000000001],[1763010000,0.29599999999999999],[1763096400,0.29899999999999999],[1763182800,0.3024],[1763269200,0.3024],[1763355600,0.3024],[1763442000,null],[1763701200,0.28299999999999997],[1763787600,0.3085],[1763874000,0.3085],[1763960400,0.3085],[1764046800,0.29720000000000002],[1764133200,0.3201],[1764219600,0.32119999999999999],[1764306000,0.32119999999999999],[1764392400,0.313],[1764478800,0.313],[1764565200,0.313],[1764651600,0.31459999999999999],[1764738000,0.3231],[1764824400,0.32369999999999999],[1764910800,null],[1770699600,0.29949999999999999],[1770786000,0.30630000000000002],[1770872400,null],[1771390800,0.30270000000000002],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76929999999999998],[947048400,0.82220000000000004],[947134800,0.82940000000000003],[947221200,0.82040000000000002],[947307600,0.80410000000000004],[947394000,0.80410000000000004],[947480400,0.80410000000000004],[947566800,0.8357],[947653200,0.79359999999999997],[947739600,0.80930000000000002],[947826000,0.82850000000000001],[947912400,0.81410000000000005],[947998800,0.81410000000000005],[948085200,0.81410000000000005],[948171600,0.81410000000000005],[948258000,0.80679999999999996],[948344400,0.84009999999999996],[948430800,0.82979999999999998],[948517200,0.69989999999999997],[948603600,0.69989999999999997],[948690000,0.69989999999999997],[948776400,0.72519999999999996],[948862800,0.69540000000000002],[948949200,0.6835],[949035600,0.6986],[949122000,0.71160000000000001],[949208400,0.71160000000000001],[949294800,0.71160000000000001],[949381200,0.71699999999999997],[949467600,0.70999999999999996],[949554000,0.70989999999999998],[949640400,0.69850000000000001],[949726800,0.72250000000000003],[949813200,0.72250000000000003],[949899600,0.72250000000000003],[949986000,0.70320000000000005],[950072400,0.71730000000000005],[950158800,0.70279999999999998],[950245200,0.71740000000000004],[950331600,0.74490000000000001],[950418000,0.74490000000000001],[950504400,0.74490000000000001],[950590800,0.83799999999999997],[950677200,0.79559999999999997],[950763600,0.82069999999999999],[950850000,0.8024],[950936400,0.90820000000000001],[951022800,0.90820000000000001],[951109200,0.90820000000000001],[951195600,0.90820000000000001],[951282000,0.79830000000000001],[951368400,0.78549999999999998],[951454800,0.74729999999999996],[951541200,0.75970000000000004],[951627600,0.75970000000000004],[951714000,0.75970000000000004],[951800400,0.76880000000000004],[951886800,0.73280000000000001],[951973200,0.76039999999999996],[952059600,0.76139999999999997],[952146000,0.73499999999999999],[952232400,0.73499999999999999],[952318800,0.73499999999999999],[952405200,0.73929999999999996],[952491600,0.74009999999999998],[952578000,0.72619999999999996],[952664400,0.70179999999999998],[952750800,0.72399999999999998],[952837200,0.72399999999999998],[952923600,0.72399999999999998],[953010000,0.72430000000000005],[953096400,0.72550000000000003],[953182800,0.74450000000000005],[953269200,0.752],[953355600,0.74460000000000004],[953442000,0.74460000000000004],[953528400,0.74460000000000004],[953614800,0.70309999999999995],[953701200,0.72289999999999999],[953787600,0.71699999999999997],[953874000,0.69830000000000003],[953960400,0.68479999999999996],[954046800,0.68479999999999996],[954133200,0.68479999999999996],[954219600,0.69259999999999999],[954306000,0.71230000000000004],[954392400,0.71179999999999999],[954478800,0.71709999999999996],[954565200,0.71860000000000002],[954651600,0.71860000000000002],[954734400,0.71860000000000002],[954820800,0.72189999999999999],[954907200,0.73140000000000005],[954993600,0.73450000000000004],[955080000,0.72529999999999994],[955166400,0.74129999999999996],[955252800,0.74129999999999996],[955339200,0.74129999999999996],[955425600,0.73580000000000001],[955512000,0.747],[955598400,0.75060000000000004],[955684800,0.73850000000000005],[955771200,0.75529999999999997],[955857600,0.75529999999999997],[955944000,0.75529999999999997],[956030400,0.77049999999999996],[956116800,0.77200000000000002],[956203200,0.76590000000000003],[956289600,0.77329999999999999],[956376000,0.77329999999999999],[956462400,0.77329999999999999],[956548800,0.77329999999999999],[956635200,0.76480000000000004],[956721600,0.76170000000000004],[956808000,0.74719999999999998],[956894400,0.72889999999999999],[956980800,0.7278],[957067200,0.7278],[957153600,0.7278],[957240000,0.72150000000000003],[957326400,0.71309999999999996],[957412800,0.69140000000000001],[957499200,0.69820000000000004],[957585600,0.69520000000000004],[957672000,0.69520000000000004],[957758400,0.69520000000000004],[957844800,0.69769999999999999],[957931200,0.69940000000000002],[958017600,0.71709999999999996],[958104000,0.73599999999999999],[958190400,0.72619999999999996],[958276800,0.72619999999999996],[958363200,0.72619999999999996],[958449600,0.72519999999999996],[958536000,0.72540000000000004],[958622400,0.71850000000000003],[958708800,0.71530000000000005],[958795200,0.72130000000000005],[958881600,0.72130000000000005],[958968000,0.72130000000000005],[959054400,0.72519999999999996],[959140800,0.72799999999999998],[959227200,0.72799999999999998],[959313600,0.71830000000000005],[959400000,0.74039999999999995],[959486400,0.74039999999999995],[959572800,0.74039999999999995],[959659200,0.74039999999999995],[959745600,0.72899999999999998],[959832000,0.73009999999999997],[959918400,0.71389999999999998],[960004800,0.67579999999999996],[960091200,0.67579999999999996],[960177600,0.67579999999999996],[960264000,0.68359999999999999],[960350400,0.69379999999999997],[960436800,0.6774],[960523200,0.67390000000000005],[960609600,0.67569999999999997],[960696000,0.67569999999999997],[960782400,0.67569999999999997],[960868800,0.67310000000000003],[960955200,0.67490000000000006],[961041600,0.67020000000000002],[961128000,0.65980000000000005],[961214400,0.63239999999999996],[961300800,0.63239999999999996],[961387200,0.63239999999999996],[961473600,0.62709999999999999],[961560000,0.62260000000000004],[961646400,0.61770000000000003],[961732800,0.65739999999999998],[961819200,0.61619999999999997],[961905600,0.61619999999999997],[961992000,0.61619999999999997],[962078400,0.58099999999999996],[962164800,0.63009999999999999],[962251200,0.66039999999999999],[962337600,0.64610000000000001],[962424000,0.56640000000000001],[962510400,0.56640000000000001],[962596800,0.56640000000000001],[962683200,0.62270000000000003],[962769600,0.62270000000000003],[962856000,0.77929999999999999],[962942400,0.76970000000000005],[963028800,0.77070000000000005],[963115200,0.77070000000000005],[963201600,0.77070000000000005],[963288000,0.80289999999999995],[963374400,0.83440000000000003],[963460800,0.83130000000000004],[963547200,0.85609999999999997],[963633600,0.86170000000000002],[963720000,0.86170000000000002],[963806400,0.86170000000000002],[963892800,0.81969999999999998],[963979200,0.81810000000000005],[964065600,0.80640000000000001],[964152000,0.8417],[964238400,0.83660000000000001],[964324800,0.83660000000000001],[964411200,0.83660000000000001],[964497600,0.83620000000000005],[964584000,0.87109999999999999],[964670400,0.85670000000000002],[964756800,0.81340000000000001],[964843200,0.78590000000000004],[964929600,0.78590000000000004],[965016000,0.78590000000000004],[965102400,0.77259999999999995],[965188800,0.77470000000000006],[965275200,0.78949999999999998],[965361600,0.78849999999999998],[965448000,0.80979999999999996],[965534400,0.80979999999999996],[965620800,0.80979999999999996],[965707200,0.74119999999999997],[965793600,0.70940000000000003],[965880000,0.69999999999999996],[965966400,0.69979999999999998],[966052800,0.68959999999999999],[966139200,0.68959999999999999],[966225600,0.68959999999999999],[966312000,0.73170000000000002],[966398400,0.7681],[966484800,0.75],[966571200,0.73380000000000001],[966657600,0.76139999999999997],[966744000,0.76139999999999997],[966830400,0.76139999999999997],[966916800,0.76180000000000003],[967003200,0.749],[967089600,0.75090000000000001],[967176000,0.76019999999999999],[967262400,0.74539999999999995],[967348800,0.74539999999999995],[967435200,0.74539999999999995],[967521600,0.74880000000000002],[967608000,0.72289999999999999],[967694400,0.70579999999999998],[967780800,0.70220000000000005],[967867200,0.70899999999999996],[967953600,0.70899999999999996],[968040000,0.70899999999999996],[968126400,0.70899999999999996],[968212800,0.74080000000000001],[968299200,0.752],[968385600,0.73899999999999999],[968472000,0.71640000000000004],[968558400,0.71640000000000004],[968644800,0.71640000000000004],[968731200,0.71689999999999998],[968817600,0.71879999999999999],[968904000,0.73670000000000002],[968990400,0.77729999999999999],[969076800,0.79169999999999996],[969163200,0.79169999999999996],[969249600,0.79169999999999996],[969336000,0.80230000000000001],[969422400,0.84330000000000005],[969508800,0.77439999999999998],[969595200,0.80300000000000005],[969681600,0.81459999999999999],[969768000,0.81459999999999999],[969854400,0.81459999999999999],[969940800,0.83630000000000004],[970027200,0.8135],[970113600,0.77590000000000003],[970200000,0.78669999999999995],[970286400,0.7974],[970372800,0.7974],[970459200,0.7974],[970545600,0.80920000000000003],[970632000,0.82450000000000001],[970718400,0.83679999999999999],[970804800,0.84260000000000002],[970891200,0.82830000000000004],[970977600,0.82830000000000004],[971064000,0.82830000000000004],[971150400,0.85260000000000002],[971236800,0.85540000000000005],[971323200,0.86140000000000005],[971409600,0.8851],[971496000,0.87190000000000001],[971582400,0.87190000000000001],[971668800,0.87190000000000001],[971755200,0.89449999999999996],[971841600,0.85660000000000003],[971928000,0.86609999999999998],[972014400,0.86119999999999997],[972100800,0.84970000000000001],[972187200,0.84970000000000001],[972273600,0.84970000000000001],[972360000,0.8821],[972446400,0.88590000000000002],[972532800,0.8921],[972619200,0.92410000000000003],[972705600,0.89890000000000003],[972792000,0.89890000000000003],[972882000,0.89890000000000003],[972968400,0.89459999999999995],[973054800,0.89510000000000001],[973141200,0.92749999999999999],[973227600,0.87329999999999997],[973314000,0.8972],[973400400,0.8972],[973486800,0.8972],[973573200,0.8821],[973659600,0.92169999999999996],[973746000,0.90810000000000002],[973832400,0.90910000000000002],[973918800,0.92830000000000001],[974005200,0.92830000000000001],[974091600,0.92830000000000001],[974178000,0.88539999999999996],[974264400,0.89410000000000001],[974350800,0.90090000000000003],[974437200,0.89759999999999995],[974523600,0.86739999999999995],[974610000,0.86739999999999995],[974696400,0.86739999999999995],[974782800,0.88560000000000005],[974869200,0.82150000000000001],[974955600,0.81859999999999999],[975042000,0.81859999999999999],[975128400,0.80800000000000005],[975214800,0.80800000000000005],[975301200,0.80800000000000005],[975387600,0.8004],[975474000,0.78890000000000005],[975560400,0.83169999999999999],[975646800,0.76600000000000001],[975733200,0.78820000000000001],[975819600,0.78820000000000001],[975906000,0.78820000000000001],[975992400,0.78810000000000002],[976078800,0.76800000000000002],[976165200,0.74150000000000005],[976251600,0.75119999999999998],[976338000,0.7389],[976424400,0.7389],[976510800,0.7389],[976597200,0.71599999999999997],[976683600,0.6885],[976770000,0.71440000000000003],[976856400,0.73619999999999997],[976942800,0.76880000000000004],[977029200,0.76880000000000004],[977115600,0.76880000000000004],[977202000,0.81159999999999999],[977288400,0.83309999999999995],[977374800,0.83140000000000003],[977461200,0.90580000000000005],[977547600,0.82599999999999996],[977634000,0.82599999999999996],[977720400,0.82599999999999996],[977806800,0.82599999999999996],[977893200,0.83489999999999998],[977979600,0.83650000000000002],[978066000,0.871],[978152400,0.89849999999999997],[978238800,0.89849999999999997],[978325200,0.89849999999999997],[978411600,0.89849999999999997],[978498000,0.90169999999999995],[978584400,0.90110000000000001],[978670800,0.94320000000000004],[978757200,0.94099999999999995],[978843600,0.94099999999999995],[978930000,0.94099999999999995],[979016400,0.93500000000000005],[979102800,0.91700000000000004],[979189200,0.92310000000000003],[979275600,0.91339999999999999],[979362000,0.86070000000000002],[979448400,0.86070000000000002],[979534800,0.86070000000000002],[979621200,0.86070000000000002],[979707600,0.85399999999999998],[979794000,0.81740000000000002],[979880400,0.85699999999999998],[979966800,0.8417],[980053200,0.8417],[980139600,0.8417],[980226000,0.8448],[980312400,0.82499999999999996],[980398800,0.79949999999999999],[980485200,0.8286],[980571600,0.81820000000000004],[980658000,0.81820000000000004],[980744400,0.81820000000000004],[980830800,0.81599999999999995],[980917200,0.85529999999999995],[981003600,0.84860000000000002],[981090000,0.8679],[981176400,0.89949999999999997],[981262800,0.89949999999999997],[981349200,0.89949999999999997],[981435600,0.87539999999999996],[981522000,0.87419999999999998],[981608400,0.89219999999999999],[981694800,0.93059999999999998],[981781200,0.93589999999999995],[981867600,0.93589999999999995],[981954000,0.93589999999999995],[982040400,0.95630000000000004],[982126800,0.93979999999999997],[982213200,0.93799999999999994],[982299600,0.94920000000000004],[982386000,0.96020000000000005],[982472400,0.96020000000000005],[982558800,0.96020000000000005],[982645200,0.96020000000000005],[982731600,0.94320000000000004],[982818000,0.97609999999999997],[982904400,0.95350000000000001],[982990800,0.87919999999999998],[983077200,0.87919999999999998],[983163600,0.87919999999999998],[983250000,0.93149999999999999],[983336400,0.96189999999999998],[983422800,0.94179999999999997],[983509200,1.0129999999999999],[983595600,0.99670000000000003],[983682000,0.99670000000000003],[983768400,0.99670000000000003],[983854800,0.98680000000000001],[983941200,0.96879999999999999],[984027600,0.9284],[984114000,0.97270000000000001],[984200400,0.97460000000000002],[984286800,0.97460000000000002],[984373200,0.97460000000000002],[984459600,1.006],[984546000,1.01],[984632400,0.99680000000000002],[984718800,1.012],[984805200,0.97030000000000005],[984891600,0.97030000000000005],[984978000,0.97030000000000005],[985064400,0.93149999999999999],[985150800,0.91339999999999999],[985237200,0.90159999999999996],[985323600,0.82879999999999998],[985410000,0.86460000000000004],[985496400,0.86460000000000004],[985582800,0.86460000000000004],[985669200,0.8377],[985755600,0.85160000000000002],[985842000,0.88349999999999995],[985928400,0.88549999999999995],[986014800,1.0029999999999999],[986101200,1.0029999999999999],[986184000,1.0029999999999999],[986270400,0.97999999999999998],[986356800,0.93149999999999999],[986443200,0.96879999999999999],[986529600,0.96789999999999998],[986616000,1.0089999999999999],[986702400,1.0089999999999999],[986788800,1.0089999999999999],[986875200,0.92569999999999997],[986961600,0.97170000000000001],[987048000,0.98880000000000001],[987134400,0.96360000000000001],[987220800,0.96360000000000001],[987307200,0.96360000000000001],[987393600,0.96360000000000001],[987480000,0.95789999999999997],[987566400,0.96540000000000004],[987652800,0.96209999999999996],[987739200,0.96699999999999997],[987825600,0.96630000000000005],[987912000,0.96630000000000005],[987998400,0.96630000000000005],[988084800,0.9607],[988171200,0.92249999999999999],[988257600,0.89139999999999997],[988344000,0.91220000000000001],[988430400,0.85219999999999996],[988516800,0.85219999999999996],[988603200,0.85219999999999996],[988689600,0.91810000000000003],[988776000,0.93789999999999996],[988862400,1.0680000000000001],[988948800,1.0349999999999999],[989035200,1.03],[989121600,1.03],[989208000,1.03],[989294400,1.016],[989380800,1.0149999999999999],[989467200,1.032],[989553600,1.0149999999999999],[989640000,1.1220000000000001],[989726400,1.1220000000000001],[989812800,1.1220000000000001],[989899200,1.1339999999999999],[989985600,1.1160000000000001],[990072000,1.1619999999999999],[990158400,1.141],[990244800,1.1000000000000001],[990331200,1.1000000000000001],[990417600,1.1000000000000001],[990504000,1.1659999999999999],[990590400,1.145],[990676800,1.1799999999999999],[990763200,1.1839999999999999],[990849600,1.1859999999999999],[990936000,1.1859999999999999],[991022400,1.1859999999999999],[991108800,1.1859999999999999],[991195200,1.22],[991281600,1.252],[991368000,1.1759999999999999],[991454400,1.22],[991540800,1.22],[991627200,1.22],[991713600,1.2749999999999999],[991800000,1.226],[991886400,1.208],[991972800,1.214],[992059200,1.073],[992145600,1.073],[992232000,1.073],[992318400,1.081],[992404800,1.091],[992491200,1.0600000000000001],[992577600,0.98370000000000002],[992664000,0.99399999999999999],[992750400,0.99399999999999999],[992836800,0.99399999999999999],[992923200,0.92379999999999995],[993009600,0.95379999999999998],[993096000,0.97619999999999996],[993182400,0.97509999999999997],[993268800,1.0309999999999999],[993355200,1.0309999999999999],[993441600,1.0309999999999999],[993528000,1.075],[993614400,1.218],[993700800,1.119],[993787200,1.026],[993873600,1.2130000000000001],[993960000,1.2130000000000001],[994046400,1.2130000000000001],[994132800,1.173],[994219200,0.71309999999999996],[994305600,0.71309999999999996],[994392000,0.70269999999999999],[994478400,0.7369],[994564800,0.7369],[994651200,0.7369],[994737600,0.80110000000000003],[994824000,0.76239999999999997],[994910400,0.77390000000000003],[994996800,0.84530000000000005],[995083200,0.84040000000000004],[995169600,0.84040000000000004],[995256000,0.84040000000000004],[995342400,0.87019999999999997],[995428800,0.91290000000000004],[995515200,0.90190000000000003],[995601600,0.90110000000000001],[995688000,0.91369999999999996],[995774400,0.91369999999999996],[995860800,0.91369999999999996],[995947200,0.91920000000000002],[996033600,0.90759999999999996],[996120000,0.94869999999999999],[996206400,0.9577],[996292800,0.88019999999999998],[996379200,0.88019999999999998],[996465600,0.88019999999999998],[996552000,0.88329999999999997],[996638400,0.85729999999999995],[996724800,0.92030000000000001],[996811200,0.90649999999999997],[996897600,0.88590000000000002],[996984000,0.88590000000000002],[997070400,0.88590000000000002],[997156800,0.90300000000000002],[997243200,0.9002],[997329600,0.82689999999999997],[997416000,0.91180000000000005],[997502400,0.91549999999999998],[997588800,0.91549999999999998],[997675200,0.91549999999999998],[997761600,0.91590000000000005],[997848000,0.90749999999999997],[997934400,0.89970000000000006],[998020800,0.89970000000000006],[998107200,0.89129999999999998],[998193600,0.89129999999999998],[998280000,0.89129999999999998],[998366400,0.90790000000000004],[998452800,0.90159999999999996],[998539200,0.91559999999999997],[998625600,0.88680000000000003],[998712000,0.91759999999999997],[998798400,0.91759999999999997],[998884800,0.91759999999999997],[998971200,0.88390000000000002],[999057600,0.87060000000000004],[999144000,0.90210000000000001],[999230400,0.88829999999999998],[999316800,0.81410000000000005],[999403200,0.81410000000000005],[999489600,0.81410000000000005],[999576000,0.81410000000000005],[999662400,0.81520000000000004],[999748800,0.80369999999999997],[999835200,0.85750000000000004],[999921600,0.88580000000000003],[1000008000,0.88580000000000003],[1000094400,0.88580000000000003],[1000180800,0.879],[1000267200,0.879],[1000353600,0.879],[1000440000,0.879],[1000526400,0.879],[1000612800,0.879],[1000699200,0.879],[1000785600,0.85540000000000005],[1000872000,0.86029999999999995],[1000958400,0.77929999999999999],[1001044800,0.80530000000000002],[1001131200,0.80430000000000001],[1001217600,0.80430000000000001],[1001304000,0.80430000000000001],[1001390400,0.79190000000000005],[1001476800,0.76719999999999999],[1001563200,0.77810000000000001],[1001649600,0.80500000000000005],[1001736000,0.81120000000000003],[1001822400,0.81120000000000003],[1001908800,0.81120000000000003],[1001995200,0.85050000000000003],[1002081600,0.85060000000000002],[1002168000,0.83850000000000002],[1002254400,0.85529999999999995],[1002340800,0.78790000000000004],[1002427200,0.78790000000000004],[1002513600,0.78790000000000004],[1002600000,0.83350000000000002],[1002686400,0.83930000000000005],[1002772800,0.85650000000000004],[1002859200,0.84719999999999995],[1002945600,0.8075],[1003032000,0.8075],[1003118400,0.8075],[1003204800,0.75739999999999996],[1003291200,0.77849999999999997],[1003377600,0.72560000000000002],[1003464000,0.7248],[1003550400,0.6946],[1003636800,0.6946],[1003723200,0.6946],[1003809600,0.72089999999999999],[1003896000,0.62509999999999999],[1003982400,0.6653],[1004068800,0.68810000000000004],[1004155200,0.74780000000000002],[1004241600,0.74780000000000002],[1004331600,0.74780000000000002],[1004418000,0.76590000000000003],[1004504400,0.78120000000000001],[1004590800,0.75090000000000001],[1004677200,0.7278],[1004763600,0.74880000000000002],[1004850000,0.74880000000000002],[1004936400,0.74880000000000002],[1005022800,0.747],[1005109200,0.73719999999999997],[1005195600,0.70099999999999996],[1005282000,0.68469999999999998],[1005368400,0.67500000000000004],[1005454800,0.67500000000000004],[1005541200,0.67500000000000004],[1005627600,0.68730000000000002],[1005714000,0.67649999999999999],[1005800400,0.68510000000000004],[1005886800,0.67120000000000002],[1005973200,0.65749999999999997],[1006059600,0.65749999999999997],[1006146000,0.65749999999999997],[1006232400,0.65839999999999999],[1006318800,0.62390000000000001],[1006405200,0.625],[1006491600,0.625],[1006578000,0.64259999999999995],[1006664400,0.64259999999999995],[1006750800,0.64259999999999995],[1006837200,0.66180000000000005],[1006923600,0.67959999999999998],[1007010000,0.67290000000000005],[1007096400,0.67900000000000005],[1007182800,0.6452],[1007269200,0.6452],[1007355600,0.6452],[1007442000,0.59319999999999995],[1007528400,0.629],[1007614800,0.66359999999999997],[1007701200,0.65480000000000005],[1007787600,0.62509999999999999],[1007874000,0.62509999999999999],[1007960400,0.62509999999999999],[1008046800,0.62170000000000003],[1008133200,0.6411],[1008219600,0.6038],[1008306000,0.58860000000000001],[1008392400,0.59899999999999998],[1008478800,0.59899999999999998],[1008565200,0.59899999999999998],[1008651600,0.63629999999999998],[1008738000,0.64839999999999998],[1008824400,0.59750000000000003],[1008910800,0.59099999999999997],[1008997200,0.64729999999999999],[1009083600,0.64729999999999999],[1009170000,0.64729999999999999],[1009256400,0.64159999999999995],[1009342800,0.64159999999999995],[1009429200,0.63090000000000002],[1009515600,0.62880000000000003],[1009602000,0.64000000000000001],[1009688400,0.64000000000000001],[1009774800,0.64000000000000001],[1009861200,0.58650000000000002],[1009947600,0.58650000000000002],[1010034000,0.5776],[1010120400,0.60970000000000002],[1010206800,0.57640000000000002],[1010293200,0.57640000000000002],[1010379600,0.57640000000000002],[1010466000,0.55500000000000005],[1010552400,0.5746],[1010638800,0.55600000000000005],[1010725200,0.56379999999999997],[1010811600,0.54700000000000004],[1010898000,0.54700000000000004],[1010984400,0.54700000000000004],[1011070800,0.54790000000000005],[1011157200,0.54679999999999995],[1011243600,0.56710000000000005],[1011330000,0.55449999999999999],[1011416400,0.56579999999999997],[1011502800,0.56579999999999997],[1011589200,0.56579999999999997],[1011675600,0.56579999999999997],[1011762000,0.49640000000000001],[1011848400,0.54659999999999997],[1011934800,0.55049999999999999],[1012021200,0.5151],[1012107600,0.5151],[1012194000,0.5151],[1012280400,0.51529999999999998],[1012366800,0.50800000000000001],[1012453200,0.53690000000000004],[1012539600,0.53100000000000003],[1012626000,0.48399999999999999],[1012712400,0.48399999999999999],[1012798800,0.48399999999999999],[1012885200,0.49409999999999998],[1012971600,0.4889],[1013058000,0.4929],[1013144400,0.49270000000000003],[1013230800,0.4884],[1013317200,0.4884],[1013403600,0.4884],[1013490000,0.50660000000000005],[1013576400,0.52470000000000006],[1013662800,0.53979999999999995],[1013749200,0.53459999999999996],[1013835600,0.53239999999999998],[1013922000,0.53239999999999998],[1014008400,0.53239999999999998],[1014094800,0.53239999999999998],[1014181200,0.54390000000000005],[1014267600,0.55930000000000002],[1014354000,0.54249999999999998],[1014440400,0.5413],[1014526800,0.5413],[1014613200,0.5413],[1014699600,0.57079999999999997],[1014786000,0.53779999999999994],[1014872400,0.5373],[1014958800,0.54979999999999996],[1015045200,0.55089999999999995],[1015131600,0.55089999999999995],[1015218000,0.55089999999999995],[1015304400,0.53469999999999995],[1015390800,0.53400000000000003],[1015477200,0.53469999999999995],[1015563600,0.54890000000000005],[1015650000,0.5333],[1015736400,0.5333],[1015822800,0.5333],[1015909200,0.52139999999999997],[1015995600,0.52170000000000005],[1016082000,0.52659999999999996],[1016168400,0.51780000000000004],[1016254800,0.52290000000000003],[1016341200,0.52290000000000003],[1016427600,0.52290000000000003],[1016514000,0.52480000000000004],[1016600400,0.52629999999999999],[1016686800,0.5091],[1016773200,0.52339999999999998],[1016859600,0.52449999999999997],[1016946000,0.52449999999999997],[1017032400,0.52449999999999997],[1017118800,0.51419999999999999],[1017205200,0.52100000000000002],[1017291600,0.50749999999999995],[1017378000,0.49709999999999999],[1017464400,0.49709999999999999],[1017550800,0.49709999999999999],[1017637200,0.49709999999999999],[1017723600,0.49049999999999999],[1017810000,0.48349999999999999],[1017896400,0.4929],[1017982800,0.49299999999999999],[1018069200,0.48209999999999997],[1018155600,0.48209999999999997],[1018238400,0.48209999999999997],[1018324800,0.48880000000000001],[1018411200,0.4803],[1018497600,0.48230000000000001],[1018584000,0.47770000000000001],[1018670400,0.47760000000000002],[1018756800,0.47760000000000002],[1018843200,0.47760000000000002],[1018929600,0.45090000000000002],[1019016000,0.46039999999999998],[1019102400,0.45529999999999998],[1019188800,0.45669999999999999],[1019275200,0.44159999999999999],[1019361600,0.44159999999999999],[1019448000,0.44159999999999999],[1019534400,0.4244],[1019620800,0.432],[1019707200,0.44130000000000003],[1019793600,0.438],[1019880000,0.44719999999999999],[1019966400,0.44719999999999999],[1020052800,0.44719999999999999],[1020139200,0.45910000000000001],[1020225600,0.45679999999999998],[1020312000,0.45839999999999997],[1020398400,0.46339999999999998],[1020484800,0.45479999999999998],[1020571200,0.45479999999999998],[1020657600,0.45479999999999998],[1020744000,0.44340000000000002],[1020830400,0.44929999999999998],[1020916800,0.44080000000000003],[1021003200,0.45340000000000003],[1021089600,0.47320000000000001],[1021176000,0.47320000000000001],[1021262400,0.47320000000000001],[1021348800,0.46150000000000002],[1021435200,0.44190000000000002],[1021521600,0.45350000000000001],[1021608000,0.45279999999999998],[1021694400,0.44929999999999998],[1021780800,0.44929999999999998],[1021867200,0.44929999999999998],[1021953600,0.44330000000000003],[1022040000,0.43819999999999998],[1022126400,0.43490000000000001],[1022212800,0.4425],[1022299200,0.4214],[1022385600,0.4214],[1022472000,0.4214],[1022558400,0.4214],[1022644800,0.43459999999999999],[1022731200,0.43559999999999999],[1022817600,0.44440000000000002],[1022904000,0.43769999999999998],[1022990400,0.43769999999999998],[1023076800,0.43769999999999998],[1023163200,0.44290000000000002],[1023249600,0.45579999999999998],[1023336000,0.45050000000000001],[1023422400,0.45100000000000001],[1023508800,0.45429999999999998],[1023595200,0.45429999999999998],[1023681600,0.45429999999999998],[1023768000,0.46360000000000001],[1023854400,0.4758],[1023940800,0.49070000000000003],[1024027200,0.47339999999999999],[1024113600,0.4657],[1024200000,0.4657],[1024286400,0.4657],[1024372800,0.4667],[1024459200,0.48530000000000001],[1024545600,0.49780000000000002],[1024632000,0.49709999999999999],[1024718400,0.49819999999999998],[1024804800,0.49819999999999998],[1024891200,0.49819999999999998],[1024977600,0.51219999999999999],[1025064000,0.48699999999999999],[1025150400,0.52070000000000005],[1025236800,0.52410000000000001],[1025323200,0.58140000000000003],[1025409600,0.58140000000000003],[1025496000,0.58140000000000003],[1025582400,0.54920000000000002],[1025668800,1.0629999999999999],[1025755200,1.0609999999999999],[1025841600,1.0609999999999999],[1025928000,1.052],[1026014400,1.052],[1026100800,1.052],[1026187200,1.101],[1026273600,1.1739999999999999],[1026360000,1.1639999999999999],[1026446400,1.1850000000000001],[1026532800,1.165],[1026619200,1.165],[1026705600,1.165],[1026792000,1.1910000000000001],[1026878400,1.147],[1026964800,1.159],[1027051200,1.1819999999999999],[1027137600,1.196],[1027224000,1.196],[1027310400,1.196],[1027396800,1.1080000000000001],[1027483200,1.125],[1027569600,1.133],[1027656000,1.234],[1027742400,1.262],[1027828800,1.262],[1027915200,1.262],[1028001600,1.2470000000000001],[1028088000,1.1619999999999999],[1028174400,1.1910000000000001],[1028260800,1.1739999999999999],[1028347200,1.2350000000000001],[1028433600,1.2350000000000001],[1028520000,1.2350000000000001],[1028606400,1.2],[1028692800,1.2909999999999999],[1028779200,1.3089999999999999],[1028865600,1.2829999999999999],[1028952000,1.282],[1029038400,1.282],[1029124800,1.282],[1029211200,1.29],[1029297600,1.21],[1029384000,1.252],[1029470400,1.252],[1029556800,1.2669999999999999],[1029643200,1.2669999999999999],[1029729600,1.2669999999999999],[1029816000,1.1879999999999999],[1029902400,1.1339999999999999],[1029988800,1.1140000000000001],[1030075200,1.159],[1030161600,1.1830000000000001],[1030248000,1.1830000000000001],[1030334400,1.1830000000000001],[1030420800,1.198],[1030507200,1.1599999999999999],[1030593600,1.0960000000000001],[1030680000,1.111],[1030766400,1.1479999999999999],[1030852800,1.1479999999999999],[1030939200,1.1479999999999999],[1031025600,1.1479999999999999],[1031112000,1.123],[1031198400,1.1519999999999999],[1031284800,1.115],[1031371200,1.147],[1031457600,1.147],[1031544000,1.147],[1031630400,1.1659999999999999],[1031716800,1.198],[1031803200,1.2490000000000001],[1031889600,1.246],[1031976000,1.248],[1032062400,1.248],[1032148800,1.248],[1032235200,1.2549999999999999],[1032321600,1.2529999999999999],[1032408000,1.2509999999999999],[1032494400,1.2110000000000001],[1032580800,1.2090000000000001],[1032667200,1.2090000000000001],[1032753600,1.2090000000000001],[1032840000,1.2230000000000001],[1032926400,1.206],[1033012800,1.1639999999999999],[1033099200,1.0609999999999999],[1033185600,1.0609999999999999],[1033272000,1.0609999999999999],[1033358400,1.0609999999999999],[1033444800,1.0529999999999999],[1033531200,1.151],[1033617600,1.1319999999999999],[1033704000,1.1699999999999999],[1033790400,1.1000000000000001],[1033876800,1.1000000000000001],[1033963200,1.1000000000000001],[1034049600,1.056],[1034136000,1.0660000000000001],[1034222400,1.042],[1034308800,1.069],[1034395200,1.044],[1034481600,1.044],[1034568000,1.044],[1034654400,1.095],[1034740800,1.0580000000000001],[1034827200,1.048],[1034913600,1.0700000000000001],[1035000000,1.286],[1035086400,1.286],[1035172800,1.286],[1035259200,1.2609999999999999],[1035345600,1.2030000000000001],[1035432000,1.29],[1035518400,1.1919999999999999],[1035604800,1.1950000000000001],[1035691200,1.1950000000000001],[1035781200,1.1950000000000001],[1035867600,1.123],[1035954000,1.179],[1036040400,1.1759999999999999],[1036126800,1.149],[1036213200,1.159],[1036299600,1.159],[1036386000,1.159],[1036472400,1.1679999999999999],[1036558800,1.1339999999999999],[1036645200,1.194],[1036731600,1.171],[1036818000,1.214],[1036904400,1.214],[1036990800,1.214],[1037077200,1.131],[1037163600,1.1459999999999999],[1037250000,1.1559999999999999],[1037336400,1.1930000000000001],[1037422800,1.1439999999999999],[1037509200,1.1439999999999999],[1037595600,1.1439999999999999],[1037682000,1.1020000000000001],[1037768400,1.105],[1037854800,1.2010000000000001],[1037941200,1.161],[1038027600,1.109],[1038114000,1.109],[1038200400,1.109],[1038286800,1.1020000000000001],[1038373200,1.111],[1038459600,1.1950000000000001],[1038546000,1.1950000000000001],[1038632400,1.196],[1038718800,1.196],[1038805200,1.196],[1038891600,1.165],[1038978000,1.107],[1039064400,1.121],[1039150800,1.121],[1039237200,1.042],[1039323600,1.042],[1039410000,1.042],[1039496400,1.0620000000000001],[1039582800,1.077],[1039669200,1.0860000000000001],[1039755600,1.0780000000000001],[1039842000,1.0589999999999999],[1039928400,1.0589999999999999],[1040014800,1.0589999999999999],[1040101200,1.0629999999999999],[1040187600,1.0840000000000001],[1040274000,1.133],[1040360400,1.1359999999999999],[1040446800,1.218],[1040533200,1.218],[1040619600,1.218],[1040706000,1.222],[1040792400,1.196],[1040878800,1.196],[1040965200,1.143],[1041051600,1.1220000000000001],[1041138000,1.1220000000000001],[1041224400,1.1220000000000001],[1041310800,1.1739999999999999],[1041397200,1.1299999999999999],[1041483600,1.1299999999999999],[1041570000,1.0860000000000001],[1041656400,1.1080000000000001],[1041742800,1.1080000000000001],[1041829200,1.1080000000000001],[1041915600,1.115],[1042002000,1.111],[1042088400,1.099],[1042174800,1.0920000000000001],[1042261200,1.0960000000000001],[1042347600,1.0960000000000001],[1042434000,1.0960000000000001],[1042520400,1.0820000000000001],[1042606800,1.075],[1042693200,1.1240000000000001],[1042779600,1.0780000000000001],[1042866000,1.1040000000000001],[1042952400,1.1040000000000001],[1043038800,1.1040000000000001],[1043125200,1.1040000000000001],[1043211600,1.1080000000000001],[1043298000,1.141],[1043384400,1.167],[1043470800,1.1339999999999999],[1043557200,1.1339999999999999],[1043643600,1.1339999999999999],[1043730000,1.1220000000000001],[1043816400,1.167],[1043902800,1.1859999999999999],[1043989200,1.149],[1044075600,1.1599999999999999],[1044162000,1.1599999999999999],[1044248400,1.1599999999999999],[1044334800,1.173],[1044421200,1.1830000000000001],[1044507600,1.2010000000000001],[1044594000,1.1839999999999999],[1044680400,1.1439999999999999],[1044766800,1.1439999999999999],[1044853200,1.1439999999999999],[1044939600,1.1919999999999999],[1045026000,1.218],[1045112400,1.2609999999999999],[1045198800,1.268],[1045285200,1.27],[1045371600,1.27],[1045458000,1.27],[1045544400,1.27],[1045630800,1.125],[1045717200,1.131],[1045803600,1.1359999999999999],[1045890000,1.107],[1045976400,1.107],[1046062800,1.107],[1046149200,1.1080000000000001],[1046235600,1.1279999999999999],[1046322000,1.143],[1046408400,1.141],[1046494800,1.0980000000000001],[1046581200,1.0980000000000001],[1046667600,1.0980000000000001],[1046754000,1.0980000000000001],[1046840400,1.129],[1046926800,1.119],[1047013200,1.121],[1047099600,1.089],[1047186000,1.089],[1047272400,1.089],[1047358800,1.161],[1047445200,1.1679999999999999],[1047531600,1.1639999999999999],[1047618000,1.1739999999999999],[1047704400,1.1419999999999999],[1047790800,1.1419999999999999],[1047877200,1.1419999999999999],[1047963600,1.1319999999999999],[1048050000,1.1439999999999999],[1048136400,1.1279999999999999],[1048222800,1.1200000000000001],[1048309200,1.161],[1048395600,1.161],[1048482000,1.161],[1048568400,1.1379999999999999],[1048654800,1.135],[1048741200,1.115],[1048827600,1.1519999999999999],[1048914000,1.115],[1049000400,1.115],[1049086800,1.115],[1049173200,1.048],[1049259600,1.1220000000000001],[1049346000,1.1319999999999999],[1049432400,1.137],[1049518800,1.1559999999999999],[1049605200,1.1559999999999999],[1049688000,1.1559999999999999],[1049774400,1.129],[1049860800,1.1240000000000001],[1049947200,1.1279999999999999],[1050033600,1.077],[1050120000,1.0329999999999999],[1050206400,1.0329999999999999],[1050292800,1.0329999999999999],[1050379200,1.113],[1050465600,1.0960000000000001],[1050552000,1.089],[1050638400,1.099],[1050724800,1.099],[1050811200,1.099],[1050897600,1.099],[1050984000,1.107],[1051070400,1.1279999999999999],[1051156800,1.099],[1051243200,1.046],[1051329600,1.034],[1051416000,1.034],[1051502400,1.034],[1051588800,1.0780000000000001],[1051675200,1.119],[1051761600,1.1359999999999999],[1051848000,1.1319999999999999],[1051934400,1.1379999999999999],[1052020800,1.1379999999999999],[1052107200,1.1379999999999999],[1052193600,1.159],[1052280000,1.1910000000000001],[1052366400,1.1850000000000001],[1052452800,1.1619999999999999],[1052539200,1.177],[1052625600,1.177],[1052712000,1.177],[1052798400,1.149],[1052884800,1.1559999999999999],[1052971200,1.1519999999999999],[1053057600,1.151],[1053144000,1.1539999999999999],[1053230400,1.1539999999999999],[1053316800,1.1539999999999999],[1053403200,1.085],[1053489600,1.0529999999999999],[1053576000,1.0649999999999999],[1053662400,1.071],[1053748800,1.0489999999999999],[1053835200,1.0489999999999999],[1053921600,1.0489999999999999],[1054008000,1.0489999999999999],[1054094400,1.0269999999999999],[1054180800,0.99339999999999995],[1054267200,0.99729999999999996],[1054353600,0.99909999999999999],[1054440000,0.99909999999999999],[1054526400,0.99909999999999999],[1054612800,1.0549999999999999],[1054699200,1.032],[1054785600,1.022],[1054872000,1.012],[1054958400,1.0009999999999999],[1055044800,1.0009999999999999],[1055131200,1.0009999999999999],[1055217600,0.97309999999999997],[1055304000,0.99139999999999995],[1055390400,0.97319999999999995],[1055476800,0.96079999999999999],[1055563200,0.98429999999999995],[1055649600,0.98429999999999995],[1055736000,0.98429999999999995],[1055822400,0.97189999999999999],[1055908800,0.94179999999999997],[1055995200,0.93269999999999997],[1056081600,0.93330000000000002],[1056168000,0.92849999999999999],[1056254400,0.92849999999999999],[1056340800,0.92849999999999999],[1056427200,0.92759999999999998],[1056513600,0.92120000000000002],[1056600000,0.91910000000000003],[1056686400,0.89270000000000005],[1056772800,0.86329999999999996],[1056859200,0.86329999999999996],[1056945600,0.86329999999999996],[1057032000,0.94199999999999995],[1057118400,0.92800000000000005],[1057204800,1.2490000000000001],[1057291200,1.224],[1057377600,1.224],[1057464000,1.224],[1057550400,1.224],[1057636800,1.218],[1057723200,1.2110000000000001],[1057809600,1.1990000000000001],[1057896000,1.2170000000000001],[1057982400,1.214],[1058068800,1.214],[1058155200,1.214],[1058241600,1.2010000000000001],[1058328000,1.2030000000000001],[1058414400,1.2210000000000001],[1058500800,1.2110000000000001],[1058587200,1.2410000000000001],[1058673600,1.2410000000000001],[1058760000,1.2410000000000001],[1058846400,1.248],[1058932800,1.2050000000000001],[1059019200,1.218],[1059105600,1.2],[1059192000,1.196],[1059278400,1.196],[1059364800,1.196],[1059451200,1.1739999999999999],[1059537600,1.111],[1059624000,1.137],[1059710400,1.177],[1059796800,1.1100000000000001],[1059883200,1.1100000000000001],[1059969600,1.1100000000000001],[1060056000,1.071],[1060142400,1.0629999999999999],[1060228800,1.1100000000000001],[1060315200,1.107],[1060401600,1.0980000000000001],[1060488000,1.0980000000000001],[1060574400,1.0980000000000001],[1060660800,1.1160000000000001],[1060747200,1.1279999999999999],[1060833600,1.089],[1060920000,1.109],[1061006400,1.081],[1061092800,1.081],[1061179200,1.081],[1061265600,1.129],[1061352000,1.111],[1061438400,1.0720000000000001],[1061524800,1.0509999999999999],[1061611200,1.008],[1061697600,1.008],[1061784000,1.008],[1061870400,0.97399999999999998],[1061956800,0.96120000000000005],[1062043200,0.96489999999999998],[1062129600,0.96040000000000003],[1062216000,0.93259999999999998],[1062302400,0.93259999999999998],[1062388800,0.93259999999999998],[1062475200,0.93259999999999998],[1062561600,0.91920000000000002],[1062648000,0.92369999999999997],[1062734400,0.91039999999999999],[1062820800,0.94069999999999998],[1062907200,0.94069999999999998],[1062993600,0.94069999999999998],[1063080000,0.95879999999999999],[1063166400,0.96799999999999997],[1063252800,0.92449999999999999],[1063339200,0.96099999999999997],[1063425600,0.9728],[1063512000,0.9728],[1063598400,0.9728],[1063684800,0.9304],[1063771200,0.95199999999999996],[1063857600,0.96150000000000002],[1063944000,0.98570000000000002],[1064030400,0.97909999999999997],[1064116800,0.97909999999999997],[1064203200,0.97909999999999997],[1064289600,0.9758],[1064376000,0.96440000000000003],[1064462400,0.97089999999999999],[1064548800,0.97750000000000004],[1064635200,0.97299999999999998],[1064721600,0.97299999999999998],[1064808000,0.97299999999999998],[1064894400,0.98219999999999996],[1064980800,1.0109999999999999],[1065067200,1.0149999999999999],[1065153600,0.99660000000000004],[1065240000,1.032],[1065326400,1.032],[1065412800,1.032],[1065499200,1.002],[1065585600,0.97109999999999996],[1065672000,0.98750000000000004],[1065758400,0.98839999999999995],[1065844800,0.97150000000000003],[1065931200,0.97150000000000003],[1066017600,0.97150000000000003],[1066104000,0.96860000000000002],[1066190400,0.99760000000000004],[1066276800,1],[1066363200,1.012],[1066449600,0.98219999999999996],[1066536000,0.98219999999999996],[1066622400,0.98219999999999996],[1066708800,1.0089999999999999],[1066795200,1.01],[1066881600,0.99919999999999998],[1066968000,1.004],[1067054400,1.01],[1067140800,1.01],[1067230800,1.01],[1067317200,1.012],[1067403600,1.0680000000000001],[1067490000,1.05],[1067576400,1.0609999999999999],[1067662800,1.0589999999999999],[1067749200,1.0589999999999999],[1067835600,1.0589999999999999],[1067922000,1.0609999999999999],[1068008400,1.04],[1068094800,1.0489999999999999],[1068181200,1.02],[1068267600,1.0249999999999999],[1068354000,1.0249999999999999],[1068440400,1.0249999999999999],[1068526800,1.024],[1068613200,1.0049999999999999],[1068699600,1.0609999999999999],[1068786000,1.022],[1068872400,1.022],[1068958800,1.022],[1069045200,1.022],[1069131600,1.042],[1069218000,1.0029999999999999],[1069304400,1.0409999999999999],[1069390800,1.0229999999999999],[1069477200,1.034],[1069563600,1.034],[1069650000,1.034],[1069736400,1.069],[1069822800,1.056],[1069909200,1.0349999999999999],[1069995600,1.0349999999999999],[1070082000,1.0309999999999999],[1070168400,1.0309999999999999],[1070254800,1.0309999999999999],[1070341200,1.0600000000000001],[1070427600,1.0700000000000001],[1070514000,1.044],[1070600400,1.077],[1070686800,1.083],[1070773200,1.083],[1070859600,1.083],[1070946000,1.071],[1071032400,1.083],[1071118800,1.089],[1071205200,1.073],[1071291600,1.05],[1071378000,1.05],[1071464400,1.05],[1071550800,1.038],[1071637200,1.0229999999999999],[1071723600,1.0089999999999999],[1071810000,1.014],[1071896400,1.0049999999999999],[1071982800,1.0049999999999999],[1072069200,1.0049999999999999],[1072155600,1.014],[1072242000,1.0169999999999999],[1072328400,1.0149999999999999],[1072414800,1.0149999999999999],[1072501200,1.0129999999999999],[1072587600,1.0129999999999999],[1072674000,1.0129999999999999],[1072760400,0.99050000000000005],[1072846800,1.006],[1072933200,0.96540000000000004],[1073019600,0.96540000000000004],[1073106000,0.97589999999999999],[1073192400,0.97589999999999999],[1073278800,0.97589999999999999],[1073365200,0.9819],[1073451600,0.97899999999999998],[1073538000,0.9667],[1073624400,0.95079999999999998],[1073710800,0.93540000000000001],[1073797200,0.93540000000000001],[1073883600,0.93540000000000001],[1073970000,0.93100000000000005],[1074056400,0.93720000000000003],[1074142800,0.96999999999999997],[1074229200,0.93579999999999997],[1074315600,0.93159999999999998],[1074402000,0.93159999999999998],[1074488400,0.93159999999999998],[1074574800,0.93159999999999998],[1074661200,0.99060000000000004],[1074747600,0.92730000000000001],[1074834000,1.0760000000000001],[1074920400,1.0309999999999999],[1075006800,1.0309999999999999],[1075093200,1.0309999999999999],[1075179600,1.0780000000000001],[1075266000,1.095],[1075352400,1.0900000000000001],[1075438800,1.081],[1075525200,1.0760000000000001],[1075611600,1.0760000000000001],[1075698000,1.0760000000000001],[1075784400,1.0980000000000001],[1075870800,1.0860000000000001],[1075957200,1.0600000000000001],[1076043600,1.077],[1076130000,1.089],[1076216400,1.089],[1076302800,1.089],[1076389200,1.105],[1076475600,1.1220000000000001],[1076562000,1.1259999999999999],[1076648400,1.127],[1076734800,1.153],[1076821200,1.153],[1076907600,1.153],[1076994000,1.153],[1077080400,1.1319999999999999],[1077166800,1.1779999999999999],[1077253200,1.1539999999999999],[1077339600,1.1850000000000001],[1077426000,1.1850000000000001],[1077512400,1.1850000000000001],[1077598800,1.1839999999999999],[1077685200,1.23],[1077771600,1.2250000000000001],[1077858000,1.2330000000000001],[1077944400,1.1950000000000001],[1078030800,1.1950000000000001],[1078117200,1.1950000000000001],[1078203600,1.222],[1078290000,1.216],[1078376400,1.25],[1078462800,1.256],[1078549200,1.2210000000000001],[1078635600,1.2210000000000001],[1078722000,1.2210000000000001],[1078808400,1.234],[1078894800,1.24],[1078981200,1.2509999999999999],[1079067600,1.2330000000000001],[1079154000,1.262],[1079240400,1.262],[1079326800,1.262],[1079413200,1.2370000000000001],[1079499600,1.2210000000000001],[1079586000,1.2270000000000001],[1079672400,1.218],[1079758800,1.224],[1079845200,1.224],[1079931600,1.224],[1080018000,1.1910000000000001],[1080104400,1.21],[1080190800,1.198],[1080277200,1.2170000000000001],[1080363600,1.2509999999999999],[1080450000,1.2509999999999999],[1080536400,1.2509999999999999],[1080622800,1.248],[1080709200,1.244],[1080795600,1.2529999999999999],[1080882000,1.25],[1080968400,1.278],[1081054800,1.278],[1081137600,1.278],[1081224000,1.2669999999999999],[1081310400,1.264],[1081396800,1.2609999999999999],[1081483200,1.2689999999999999],[1081569600,1.2689999999999999],[1081656000,1.2689999999999999],[1081742400,1.2689999999999999],[1081828800,1.2789999999999999],[1081915200,1.2729999999999999],[1082001600,1.2809999999999999],[1082088000,1.2569999999999999],[1082174400,1.234],[1082260800,1.234],[1082347200,1.234],[1082433600,1.2150000000000001],[1082520000,1.2030000000000001],[1082606400,1.1459999999999999],[1082692800,1.129],[1082779200,1.107],[1082865600,1.107],[1082952000,1.107],[1083038400,1.083],[1083124800,1.0580000000000001],[1083211200,1.075],[1083297600,1.0569999999999999],[1083384000,1.0429999999999999],[1083470400,1.0429999999999999],[1083556800,1.0429999999999999],[1083643200,1.048],[1083729600,1.0600000000000001],[1083816000,1.0569999999999999],[1083902400,1.0449999999999999],[1083988800,1.0469999999999999],[1084075200,1.0469999999999999],[1084161600,1.0469999999999999],[1084248000,1.046],[1084334400,1.0569999999999999],[1084420800,1.02],[1084507200,1.02],[1084593600,1.002],[1084680000,1.002],[1084766400,1.002],[1084852800,0.9849],[1084939200,0.98340000000000005],[1085025600,0.96909999999999996],[1085112000,0.96960000000000002],[1085198400,0.97529999999999994],[1085284800,0.97529999999999994],[1085371200,0.97529999999999994],[1085457600,0.98260000000000003],[1085544000,1],[1085630400,1.0049999999999999],[1085716800,0.999],[1085803200,0.96179999999999999],[1085889600,0.96179999999999999],[1085976000,0.96179999999999999],[1086062400,0.96179999999999999],[1086148800,0.96160000000000001],[1086235200,0.98529999999999995],[1086321600,0.96889999999999998],[1086408000,0.95279999999999998],[1086494400,0.95279999999999998],[1086580800,0.95279999999999998],[1086667200,0.96730000000000005],[1086753600,0.94540000000000002],[1086840000,0.94869999999999999],[1086926400,0.9446],[1087012800,0.9446],[1087099200,0.9446],[1087185600,0.9446],[1087272000,0.92949999999999999],[1087358400,0.9284],[1087444800,0.91869999999999996],[1087531200,0.91259999999999997],[1087617600,0.91659999999999997],[1087704000,0.91659999999999997],[1087790400,0.91659999999999997],[1087876800,0.89259999999999995],[1087963200,0.90400000000000003],[1088049600,0.90410000000000001],[1088136000,0.91979999999999995],[1088222400,0.93379999999999996],[1088308800,0.93379999999999996],[1088395200,0.93379999999999996],[1088481600,0.92400000000000004],[1088568000,0.93030000000000002],[1088654400,0.9486],[1088740800,0.93189999999999995],[1088827200,1.855],[1088913600,1.855],[1089000000,1.855],[1089086400,1.855],[1089172800,1.802],[1089259200,1.7869999999999999],[1089345600,1.8109999999999999],[1089432000,1.8089999999999999],[1089518400,1.8089999999999999],[1089604800,1.8089999999999999],[1089691200,1.8089999999999999],[1089777600,1.802],[1089864000,1.8089999999999999],[1089950400,1.825],[1090036800,1.7909999999999999],[1090123200,1.7909999999999999],[1090209600,1.7909999999999999],[1090296000,1.7509999999999999],[1090382400,1.7490000000000001],[1090468800,1.7709999999999999],[1090555200,1.875],[1090641600,1.8460000000000001],[1090728000,1.8460000000000001],[1090814400,1.8460000000000001],[1090900800,1.8300000000000001],[1090987200,1.8],[1091073600,1.766],[1091160000,1.786],[1091246400,1.7969999999999999],[1091332800,1.7969999999999999],[1091419200,1.7969999999999999],[1091505600,1.804],[1091592000,1.8009999999999999],[1091678400,1.788],[1091764800,1.7749999999999999],[1091851200,1.7569999999999999],[1091937600,1.7569999999999999],[1092024000,1.7569999999999999],[1092110400,1.7090000000000001],[1092196800,1.718],[1092283200,1.7130000000000001],[1092369600,1.73],[1092456000,1.754],[1092542400,1.754],[1092628800,1.754],[1092715200,1.726],[1092801600,1.7809999999999999],[1092888000,1.7949999999999999],[1092974400,1.8420000000000001],[1093060800,1.8580000000000001],[1093147200,1.8580000000000001],[1093233600,1.8580000000000001],[1093320000,1.855],[1093406400,1.853],[1093492800,1.869],[1093579200,1.8200000000000001],[1093665600,1.8],[1093752000,1.8],[1093838400,1.8],[1093924800,1.8089999999999999],[1094011200,1.8220000000000001],[1094097600,1.8220000000000001],[1094184000,1.837],[1094270400,1.8089999999999999],[1094356800,1.8089999999999999],[1094443200,1.8089999999999999],[1094529600,1.8089999999999999],[1094616000,1.819],[1094702400,1.806],[1094788800,1.843],[1094875200,1.8420000000000001],[1094961600,1.8420000000000001],[1095048000,1.8420000000000001],[1095134400,1.847],[1095220800,1.855],[1095307200,1.857],[1095393600,1.875],[1095480000,1.831],[1095566400,1.831],[1095652800,1.831],[1095739200,1.8080000000000001],[1095825600,1.804],[1095912000,1.734],[1095998400,1.7470000000000001],[1096084800,1.748],[1096171200,1.748],[1096257600,1.748],[1096344000,1.7150000000000001],[1096430400,1.6419999999999999],[1096516800,1.6299999999999999],[1096603200,1.623],[1096689600,1.6599999999999999],[1096776000,1.6599999999999999],[1096862400,1.6599999999999999],[1096948800,1.6879999999999999],[1097035200,1.6850000000000001],[1097121600,1.6839999999999999],[1097208000,1.6899999999999999],[1097294400,1.6459999999999999],[1097380800,1.6459999999999999],[1097467200,1.6459999999999999],[1097553600,1.6439999999999999],[1097640000,1.6499999999999999],[1097726400,1.6020000000000001],[1097812800,1.5800000000000001],[1097899200,1.585],[1097985600,1.585],[1098072000,1.585],[1098158400,1.603],[1098244800,1.5920000000000001],[1098331200,1.5920000000000001],[1098417600,1.6399999999999999],[1098504000,1.7430000000000001],[1098590400,1.7430000000000001],[1098676800,1.7430000000000001],[1098763200,1.7729999999999999],[1098849600,1.849],[1098936000,1.8959999999999999],[1099022400,1.895],[1099108800,1.9019999999999999],[1099195200,1.9019999999999999],[1099285200,1.9019999999999999],[1099371600,1.9330000000000001],[1099458000,1.96],[1099544400,1.964],[1099630800,2.0179999999999998],[1099717200,1.907],[1099803600,1.907],[1099890000,1.907],[1099976400,1.9239999999999999],[1100062800,1.976],[1100149200,1.958],[1100235600,1.9750000000000001],[1100322000,1.9930000000000001],[1100408400,1.9930000000000001],[1100494800,1.9930000000000001],[1100581200,2.016],[1100667600,2.0569999999999999],[1100754000,2.0680000000000001],[1100840400,2.024],[1100926800,2.0739999999999998],[1101013200,2.0739999999999998],[1101099600,2.0739999999999998],[1101186000,2.109],[1101272400,2.0800000000000001],[1101358800,2.044],[1101445200,2.044],[1101531600,2.0619999999999998],[1101618000,2.0619999999999998],[1101704400,2.0619999999999998],[1101790800,2.0899999999999999],[1101877200,2.0739999999999998],[1101963600,2.129],[1102050000,2.1349999999999998],[1102136400,2.2490000000000001],[1102222800,2.2490000000000001],[1102309200,2.2490000000000001],[1102395600,2.246],[1102482000,2.25],[1102568400,2.3359999999999999],[1102654800,2.3140000000000001],[1102741200,2.2469999999999999],[1102827600,2.2469999999999999],[1102914000,2.2469999999999999],[1103000400,2.2879999999999998],[1103086800,2.3079999999999998],[1103173200,2.2610000000000001],[1103259600,2.2610000000000001],[1103346000,2.2829999999999999],[1103432400,2.2829999999999999],[1103518800,2.2829999999999999],[1103605200,2.282],[1103691600,2.2570000000000001],[1103778000,2.258],[1103864400,2.2690000000000001],[1103950800,2.2690000000000001],[1104037200,2.2690000000000001],[1104123600,2.2690000000000001],[1104210000,2.2530000000000001],[1104296400,2.242],[1104382800,2.2509999999999999],[1104469200,2.214],[1104555600,2.2290000000000001],[1104642000,2.2290000000000001],[1104728400,2.2290000000000001],[1104814800,2.206],[1104901200,2.1680000000000001],[1104987600,2.1309999999999998],[1105074000,2.0910000000000002],[1105160400,2.105],[1105246800,2.105],[1105333200,2.105],[1105419600,2.1059999999999999],[1105506000,2.0619999999999998],[1105592400,2.0710000000000002],[1105678800,2.0840000000000001],[1105765200,2.0859999999999999],[1105851600,2.0859999999999999],[1105938000,2.0859999999999999],[1106024400,2.0859999999999999],[1106110800,2.109],[1106197200,2.0779999999999998],[1106283600,2.0760000000000001],[1106370000,2.093],[1106456400,2.093],[1106542800,2.093],[1106629200,2.101],[1106715600,2.1139999999999999],[1106802000,2.3879999999999999],[1106888400,2.415],[1106974800,2.4089999999999998],[1107061200,2.4089999999999998],[1107147600,2.4089999999999998],[1107234000,2.4399999999999999],[1107320400,2.4510000000000001],[1107406800,2.4209999999999998],[1107493200,2.411],[1107579600,2.4630000000000001],[1107666000,2.4630000000000001],[1107752400,2.4630000000000001],[1107838800,2.4809999999999999],[1107925200,2.4740000000000002],[1108011600,2.3490000000000002],[1108098000,2.3210000000000002],[1108184400,2.3079999999999998],[1108270800,2.3079999999999998],[1108357200,2.3079999999999998],[1108443600,2.2629999999999999],[1108530000,2.27],[1108616400,2.2810000000000001],[1108702800,2.262],[1108789200,2.2210000000000001],[1108875600,2.2210000000000001],[1108962000,2.2210000000000001],[1109048400,2.2210000000000001],[1109134800,2.2240000000000002],[1109221200,2.1579999999999999],[1109307600,2.202],[1109394000,2.1930000000000001],[1109480400,2.1930000000000001],[1109566800,2.1930000000000001],[1109653200,2.0920000000000001],[1109739600,2.1869999999999998],[1109826000,2.1549999999999998],[1109912400,2.1949999999999998],[1109998800,2.1629999999999998],[1110085200,2.1629999999999998],[1110171600,2.1629999999999998],[1110258000,2.1110000000000002],[1110344400,2.069],[1110430800,2.0659999999999998],[1110517200,2.081],[1110603600,2.0680000000000001],[1110690000,2.0680000000000001],[1110776400,2.0680000000000001],[1110862800,2.0710000000000002],[1110949200,1.982],[1111035600,2.0369999999999999],[1111122000,2.0899999999999999],[1111208400,2.0129999999999999],[1111294800,2.0129999999999999],[1111381200,2.0129999999999999],[1111467600,1.9950000000000001],[1111554000,2.0569999999999999],[1111640400,1.9910000000000001],[1111726800,2.0329999999999999],[1111813200,2.0329999999999999],[1111899600,2.0329999999999999],[1111986000,2.0329999999999999],[1112072400,2.052],[1112158800,2.0299999999999998],[1112245200,2.1179999999999999],[1112331600,2.0859999999999999],[1112418000,2.0710000000000002],[1112504400,2.0710000000000002],[1112587200,2.0710000000000002],[1112673600,2.0859999999999999],[1112760000,2.1339999999999999],[1112846400,2.1059999999999999],[1112932800,2.1219999999999999],[1113019200,2.0990000000000002],[1113105600,2.0990000000000002],[1113192000,2.0990000000000002],[1113278400,2.0760000000000001],[1113364800,2.1230000000000002],[1113451200,2.0830000000000002],[1113537600,2.0369999999999999],[1113624000,1.968],[1113710400,1.968],[1113796800,1.968],[1113883200,1.976],[1113969600,1.984],[1114056000,2.0649999999999999],[1114142400,2.1179999999999999],[1114228800,2.1030000000000002],[1114315200,2.1030000000000002],[1114401600,2.1030000000000002],[1114488000,2.0840000000000001],[1114574400,2.0569999999999999],[1114660800,2.0609999999999999],[1114747200,2.141],[1114833600,2.145],[1114920000,2.145],[1115006400,2.145],[1115092800,2.1600000000000001],[1115179200,2.1930000000000001],[1115265600,2.1949999999999998],[1115352000,2.202],[1115438400,2.2000000000000002],[1115524800,2.2000000000000002],[1115611200,2.2000000000000002],[1115697600,2.1859999999999999],[1115784000,2.2160000000000002],[1115870400,2.1699999999999999],[1115956800,2.121],[1116043200,2.2090000000000001],[1116129600,2.2090000000000001],[1116216000,2.2090000000000001],[1116302400,2.1949999999999998],[1116388800,2.206],[1116475200,2.2530000000000001],[1116561600,2.2120000000000002],[1116648000,2.226],[1116734400,2.226],[1116820800,2.226],[1116907200,2.1909999999999998],[1116993600,2.2029999999999998],[1117080000,2.2480000000000002],[1117166400,2.2130000000000001],[1117252800,2.2509999999999999],[1117339200,2.2509999999999999],[1117425600,2.2509999999999999],[1117512000,2.2509999999999999],[1117598400,2.2559999999999998],[1117684800,2.2959999999999998],[1117771200,2.2509999999999999],[1117857600,2.2290000000000001],[1117944000,2.2290000000000001],[1118030400,2.2290000000000001],[1118116800,2.238],[1118203200,2.2480000000000002],[1118289600,2.242],[1118376000,2.2469999999999999],[1118462400,2.2789999999999999],[1118548800,2.2789999999999999],[1118635200,2.2789999999999999],[1118721600,2.274],[1118808000,2.2749999999999999],[1118894400,2.2549999999999999],[1118980800,2.2400000000000002],[1119067200,2.2709999999999999],[1119153600,2.2709999999999999],[1119240000,2.2709999999999999],[1119326400,2.3279999999999998],[1119412800,2.355],[1119499200,2.3940000000000001],[1119585600,2.4289999999999998],[1119672000,2.3610000000000002],[1119758400,2.3610000000000002],[1119844800,2.3610000000000002],[1119931200,2.3519999999999999],[1120017600,2.3839999999999999],[1120104000,2.3769999999999998],[1120190400,2.367],[1120276800,2.4119999999999999],[1120363200,2.4119999999999999],[1120449600,2.4119999999999999],[1120536000,2.4119999999999999],[1120622400,2.1160000000000001],[1120708800,2.0720000000000001],[1120795200,2.1070000000000002],[1120881600,2.004],[1120968000,2.004],[1121054400,2.004],[1121140800,2.0289999999999999],[1121227200,2.0489999999999999],[1121313600,2.0099999999999998],[1121400000,2.0150000000000001],[1121486400,2.0049999999999999],[1121572800,2.0049999999999999],[1121659200,2.0049999999999999],[1121745600,1.9630000000000001],[1121832000,2.004],[1121918400,2.0289999999999999],[1122004800,1.958],[1122091200,1.962],[1122177600,1.962],[1122264000,1.962],[1122350400,1.931],[1122436800,1.881],[1122523200,1.899],[1122609600,2.1259999999999999],[1122696000,2.1989999999999998],[1122782400,2.1989999999999998],[1122868800,2.1989999999999998],[1122955200,2.2149999999999999],[1123041600,2.2759999999999998],[1123128000,2.1960000000000002],[1123214400,2.2050000000000001],[1123300800,2.1640000000000001],[1123387200,2.1640000000000001],[1123473600,2.1640000000000001],[1123560000,2.23],[1123646400,2.282],[1123732800,2.2650000000000001],[1123819200,2.27],[1123905600,2.2999999999999998],[1123992000,2.2999999999999998],[1124078400,2.2999999999999998],[1124164800,2.2999999999999998],[1124251200,2.2530000000000001],[1124337600,2.3420000000000001],[1124424000,2.294],[1124510400,2.2949999999999999],[1124596800,2.2949999999999999],[1124683200,2.2949999999999999],[1124769600,2.3029999999999999],[1124856000,2.3479999999999999],[1124942400,2.3719999999999999],[1125028800,2.4049999999999998],[1125115200,2.3069999999999999],[1125201600,2.3069999999999999],[1125288000,2.3069999999999999],[1125374400,2.2000000000000002],[1125460800,2.2229999999999999],[1125547200,2.278],[1125633600,2.2480000000000002],[1125720000,2.1840000000000002],[1125806400,2.1840000000000002],[1125892800,2.1840000000000002],[1125979200,2.1840000000000002],[1126065600,2.2050000000000001],[1126152000,2.2389999999999999],[1126238400,2.2240000000000002],[1126324800,2.2559999999999998],[1126411200,2.2559999999999998],[1126497600,2.2559999999999998],[1126584000,2.2280000000000002],[1126670400,2.2189999999999999],[1126756800,2.2719999999999998],[1126843200,2.2679999999999998],[1126929600,2.262],[1127016000,2.262],[1127102400,2.262],[1127188800,2.2509999999999999],[1127275200,2.1960000000000002],[1127361600,2.1539999999999999],[1127448000,2.1320000000000001],[1127534400,2.1779999999999999],[1127620800,2.1779999999999999],[1127707200,2.1779999999999999],[1127793600,2.2410000000000001],[1127880000,2.1739999999999999],[1127966400,2.1379999999999999],[1128052800,2.1699999999999999],[1128139200,2.1619999999999999],[1128225600,2.1619999999999999],[1128312000,2.1619999999999999],[1128398400,2.202],[1128484800,2.2200000000000002],[1128571200,2.1859999999999999],[1128657600,2.1779999999999999],[1128744000,2.2080000000000002],[1128830400,2.2080000000000002],[1128916800,2.2080000000000002],[1129003200,2.2240000000000002],[1129089600,2.238],[1129176000,2.1840000000000002],[1129262400,2.2519999999999998],[1129348800,2.2629999999999999],[1129435200,2.2629999999999999],[1129521600,2.2629999999999999],[1129608000,2.25],[1129694400,2.2650000000000001],[1129780800,2.3599999999999999],[1129867200,2.3660000000000001],[1129953600,2.3679999999999999],[1130040000,2.3679999999999999],[1130126400,2.3679999999999999],[1130212800,2.395],[1130299200,2.3119999999999998],[1130385600,2.3140000000000001],[1130472000,2.2669999999999999],[1130558400,2.3330000000000002],[1130644800,2.3330000000000002],[1130734800,2.3330000000000002],[1130821200,2.3370000000000002],[1130907600,2.347],[1130994000,2.3359999999999999],[1131080400,2.3100000000000001],[1131166800,2.319],[1131253200,2.319],[1131339600,2.319],[1131426000,2.3119999999999998],[1131512400,2.3290000000000002],[1131598800,2.3340000000000001],[1131685200,2.3050000000000002],[1131771600,2.3069999999999999],[1131858000,2.3069999999999999],[1131944400,2.3069999999999999],[1132030800,2.3260000000000001],[1132117200,2.2349999999999999],[1132203600,2.2050000000000001],[1132290000,2.234],[1132376400,2.2879999999999998],[1132462800,2.2879999999999998],[1132549200,2.2879999999999998],[1132635600,2.2599999999999998],[1132722000,1.76],[1132808400,1.8819999999999999],[1132894800,1.8819999999999999],[1132981200,1.927],[1133067600,1.927],[1133154000,1.927],[1133240400,2.0419999999999998],[1133326800,2.0680000000000001],[1133413200,2.048],[1133499600,2.0510000000000002],[1133586000,2.0390000000000001],[1133672400,2.0390000000000001],[1133758800,2.0390000000000001],[1133845200,2.0179999999999998],[1133931600,2.0209999999999999],[1134018000,1.9950000000000001],[1134104400,2.0459999999999998],[1134190800,2.0350000000000001],[1134277200,2.0350000000000001],[1134363600,2.0350000000000001],[1134450000,2.056],[1134536400,1.996],[1134622800,2.0649999999999999],[1134709200,2.032],[1134795600,2.0270000000000001],[1134882000,2.0270000000000001],[1134968400,2.0270000000000001],[1135054800,1.992],[1135141200,1.98],[1135227600,1.9690000000000001],[1135314000,2.0150000000000001],[1135400400,1.992],[1135486800,1.992],[1135573200,1.992],[1135659600,1.992],[1135746000,1.9710000000000001],[1135832400,2.0009999999999999],[1135918800,2],[1136005200,1.9870000000000001],[1136091600,1.9870000000000001],[1136178000,1.9870000000000001],[1136264400,1.9870000000000001],[1136350800,1.998],[1136437200,1.9610000000000001],[1136523600,1.9890000000000001],[1136610000,1.9330000000000001],[1136696400,1.9330000000000001],[1136782800,1.9330000000000001],[1136869200,1.917],[1136955600,1.9630000000000001],[1137042000,1.9610000000000001],[1137128400,1.9650000000000001],[1137214800,1.923],[1137301200,1.923],[1137387600,1.923],[1137474000,1.923],[1137560400,1.8839999999999999],[1137646800,1.9139999999999999],[1137733200,1.915],[1137819600,1.954],[1137906000,1.954],[1137992400,1.954],[1138078800,1.917],[1138165200,1.944],[1138251600,1.931],[1138338000,1.994],[1138424400,1.891],[1138510800,1.891],[1138597200,1.891],[1138683600,1.831],[1138770000,1.8320000000000001],[1138856400,1.843],[1138942800,1.8360000000000001],[1139029200,1.8140000000000001],[1139115600,1.8140000000000001],[1139202000,1.8140000000000001],[1139288400,1.821],[1139374800,1.845],[1139461200,1.841],[1139547600,1.847],[1139634000,1.895],[1139720400,1.895],[1139806800,1.895],[1139893200,1.9099999999999999],[1139979600,1.9610000000000001],[1140066000,2.0049999999999999],[1140152400,1.9750000000000001],[1140238800,1.974],[1140325200,1.974],[1140411600,1.974],[1140498000,1.974],[1140584400,1.9450000000000001],[1140670800,1.992],[1140757200,1.9630000000000001],[1140843600,1.9470000000000001],[1140930000,1.9470000000000001],[1141016400,1.9470000000000001],[1141102800,1.9790000000000001],[1141189200,2.0030000000000001],[1141275600,2.0049999999999999],[1141362000,1.9770000000000001],[1141448400,1.994],[1141534800,1.994],[1141621200,1.994],[1141707600,1.9830000000000001],[1141794000,2.0230000000000001],[1141880400,1.988],[1141966800,1.97],[1142053200,2.0099999999999998],[1142139600,2.0099999999999998],[1142226000,2.0099999999999998],[1142312400,2.008],[1142398800,2.0089999999999999],[1142485200,2.016],[1142571600,2.0390000000000001],[1142658000,2.036],[1142744400,2.036],[1142830800,2.036],[1142917200,2.0419999999999998],[1143003600,1.9610000000000001],[1143090000,2.0329999999999999],[1143176400,2.0219999999999998],[1143262800,2.0419999999999998],[1143349200,2.0419999999999998],[1143435600,2.0419999999999998],[1143522000,2.0169999999999999],[1143608400,1.988],[1143694800,2.0590000000000002],[1143781200,2.0569999999999999],[1143867600,2.0579999999999998],[1143954000,2.0579999999999998],[1144036800,2.0579999999999998],[1144123200,2.052],[1144209600,2.1480000000000001],[1144296000,2.2109999999999999],[1144382400,2.1659999999999999],[1144468800,2.165],[1144555200,2.165],[1144641600,2.165],[1144728000,2.165],[1144814400,2.1819999999999999],[1144900800,2.2080000000000002],[1144987200,2.206],[1145073600,2.206],[1145160000,2.206],[1145246400,2.206],[1145332800,2.2080000000000002],[1145419200,2.2519999999999998],[1145505600,2.25],[1145592000,2.153],[1145678400,2.125],[1145764800,2.125],[1145851200,2.125],[1145937600,2.0939999999999999],[1146024000,2.1309999999999998],[1146110400,2.1789999999999998],[1146196800,2.1469999999999998],[1146283200,2.1539999999999999],[1146369600,2.1539999999999999],[1146456000,2.1539999999999999],[1146542400,2.1560000000000001],[1146628800,2.1949999999999998],[1146715200,2.2570000000000001],[1146801600,2.2519999999999998],[1146888000,2.1709999999999998],[1146974400,2.1709999999999998],[1147060800,2.1709999999999998],[1147147200,2.1890000000000001],[1147233600,2.1589999999999998],[1147320000,2.077],[1147406400,2.0369999999999999],[1147492800,1.9850000000000001],[1147579200,1.9850000000000001],[1147665600,1.9850000000000001],[1147752000,2.004],[1147838400,2.0529999999999999],[1147924800,2.0550000000000002],[1148011200,2.012],[1148097600,2.0990000000000002],[1148184000,2.0990000000000002],[1148270400,2.0990000000000002],[1148356800,2.1120000000000001],[1148443200,2.028],[1148529600,2.0779999999999998],[1148616000,2.0750000000000002],[1148702400,2.0550000000000002],[1148788800,2.0550000000000002],[1148875200,2.0550000000000002],[1148961600,2.0550000000000002],[1149048000,2.0720000000000001],[1149134400,2.0230000000000001],[1149220800,2.0369999999999999],[1149307200,1.9810000000000001],[1149393600,1.9810000000000001],[1149480000,1.9810000000000001],[1149566400,1.9630000000000001],[1149652800,1.923],[1149739200,1.9079999999999999],[1149825600,1.8720000000000001],[1149912000,1.8799999999999999],[1149998400,1.8799999999999999],[1150084800,1.8799999999999999],[1150171200,1.8500000000000001],[1150257600,1.8440000000000001],[1150344000,1.8160000000000001],[1150430400,1.923],[1150516800,1.891],[1150603200,1.891],[1150689600,1.891],[1150776000,1.9099999999999999],[1150862400,2.0059999999999998],[1150948800,2.0179999999999998],[1151035200,2.016],[1151121600,1.998],[1151208000,1.998],[1151294400,1.998],[1151380800,2.0030000000000001],[1151467200,1.9930000000000001],[1151553600,2.0049999999999999],[1151640000,2.0489999999999999],[1151726400,2.0710000000000002],[1151812800,2.0710000000000002],[1151899200,2.0710000000000002],[1151985600,2.0459999999999998],[1152072000,2.0459999999999998],[1152158400,2.7120000000000002],[1152244800,2.7789999999999999],[1152331200,2.7759999999999998],[1152417600,2.7759999999999998],[1152504000,2.7759999999999998],[1152590400,2.673],[1152676800,2.7040000000000002],[1152763200,2.6789999999999998],[1152849600,2.6579999999999999],[1152936000,2.6970000000000001],[1153022400,2.6970000000000001],[1153108800,2.6970000000000001],[1153195200,2.605],[1153281600,2.6400000000000001],[1153368000,2.625],[1153454400,2.5790000000000002],[1153540800,2.5409999999999999],[1153627200,2.5409999999999999],[1153713600,2.5409999999999999],[1153800000,2.585],[1153886400,2.5350000000000001],[1153972800,2.5190000000000001],[1154059200,2.4750000000000001],[1154145600,2.585],[1154232000,2.585],[1154318400,2.585],[1154404800,2.665],[1154491200,2.5699999999999998],[1154577600,2.5750000000000002],[1154664000,2.5600000000000001],[1154750400,2.5470000000000002],[1154836800,2.5470000000000002],[1154923200,2.5470000000000002],[1155009600,2.5590000000000002],[1155096000,2.5489999999999999],[1155182400,2.5859999999999999],[1155268800,2.5539999999999998],[1155355200,2.4849999999999999],[1155441600,2.4849999999999999],[1155528000,2.4849999999999999],[1155614400,2.4319999999999999],[1155700800,2.4550000000000001],[1155787200,2.4239999999999999],[1155873600,2.504],[1155960000,2.484],[1156046400,2.484],[1156132800,2.484],[1156219200,2.468],[1156305600,2.4740000000000002],[1156392000,2.456],[1156478400,2.4060000000000001],[1156564800,2.3330000000000002],[1156651200,2.3330000000000002],[1156737600,2.3330000000000002],[1156824000,2.2669999999999999],[1156910400,2.4689999999999999],[1156996800,2.4209999999999998],[1157083200,2.3580000000000001],[1157169600,2.3420000000000001],[1157256000,2.3420000000000001],[1157342400,2.3420000000000001],[1157428800,2.3420000000000001],[1157515200,2.3119999999999998],[1157601600,2.2370000000000001],[1157688000,2.234],[1157774400,2.2440000000000002],[1157860800,2.2440000000000002],[1157947200,2.2440000000000002],[1158033600,2.2309999999999999],[1158120000,2.2170000000000001],[1158206400,2.1579999999999999],[1158292800,2.177],[1158379200,2.1760000000000002],[1158465600,2.1760000000000002],[1158552000,2.1760000000000002],[1158638400,2.218],[1158724800,2.206],[1158811200,2.2400000000000002],[1158897600,2.1819999999999999],[1158984000,2.1280000000000001],[1159070400,2.1280000000000001],[1159156800,2.1280000000000001],[1159243200,2.1429999999999998],[1159329600,2.1539999999999999],[1159416000,2.1779999999999999],[1159502400,2.1859999999999999],[1159588800,2.202],[1159675200,2.202],[1159761600,2.202],[1159848000,2.1640000000000001],[1159934400,2.1840000000000002],[1160020800,2.2280000000000002],[1160107200,2.1669999999999998],[1160193600,2.1589999999999998],[1160280000,2.1589999999999998],[1160366400,2.1589999999999998],[1160452800,2.1120000000000001],[1160539200,2.149],[1160625600,2.1819999999999999],[1160712000,2.2120000000000002],[1160798400,2.198],[1160884800,2.198],[1160971200,2.198],[1161057600,2.202],[1161144000,2.165],[1161230400,2.1680000000000001],[1161316800,2.1549999999999998],[1161403200,2.1230000000000002],[1161489600,2.1230000000000002],[1161576000,2.1230000000000002],[1161662400,2.1110000000000002],[1161748800,2.077],[1161835200,2.0910000000000002],[1161921600,2.028],[1162008000,2.0270000000000001],[1162094400,2.0270000000000001],[1162184400,2.0270000000000001],[1162270800,2.0409999999999999],[1162357200,2.0289999999999999],[1162443600,2.0419999999999998],[1162530000,2.0459999999999998],[1162616400,2.069],[1162702800,2.069],[1162789200,2.069],[1162875600,2.0609999999999999],[1162962000,2.1070000000000002],[1163048400,2.125],[1163134800,2.089],[1163221200,2.0750000000000002],[1163307600,2.0750000000000002],[1163394000,2.0750000000000002],[1163480400,2.1440000000000001],[1163566800,2.1219999999999999],[1163653200,2.0499999999999998],[1163739600,2.1669999999999998],[1163826000,2.1280000000000001],[1163912400,2.1280000000000001],[1163998800,2.1280000000000001],[1164085200,2.2410000000000001],[1164171600,2.3100000000000001],[1164258000,2.3130000000000002],[1164344400,2.3130000000000002],[1164430800,2.327],[1164517200,2.327],[1164603600,2.327],[1164690000,2.3090000000000002],[1164776400,2.2829999999999999],[1164862800,2.2869999999999999],[1164949200,2.2639999999999998],[1165035600,2.262],[1165122000,2.262],[1165208400,2.262],[1165294800,2.2770000000000001],[1165381200,2.266],[1165467600,2.2730000000000001],[1165554000,2.1120000000000001],[1165640400,2.1299999999999999],[1165726800,2.1299999999999999],[1165813200,2.1299999999999999],[1165899600,2.0720000000000001],[1165986000,2.0950000000000002],[1166072400,2.0990000000000002],[1166158800,2.0630000000000002],[1166245200,2.081],[1166331600,2.081],[1166418000,2.081],[1166504400,2.02],[1166590800,2.0750000000000002],[1166677200,2.0649999999999999],[1166763600,2.0169999999999999],[1166850000,2.0150000000000001],[1166936400,2.0150000000000001],[1167022800,2.0150000000000001],[1167109200,2.0150000000000001],[1167195600,2.0590000000000002],[1167282000,2.044],[1167368400,2.0379999999999998],[1167454800,2.0339999999999998],[1167541200,2.0339999999999998],[1167627600,2.0339999999999998],[1167714000,2.0339999999999998],[1167800400,2.0339999999999998],[1167886800,2.056],[1167973200,2.0569999999999999],[1168059600,2.0609999999999999],[1168146000,2.0609999999999999],[1168232400,2.0609999999999999],[1168318800,2.056],[1168405200,2.0590000000000002],[1168491600,2.0019999999999998],[1168578000,2.0169999999999999],[1168664400,2.036],[1168750800,2.036],[1168837200,2.036],[1168923600,2.036],[1169010000,2.085],[1169096400,2.0569999999999999],[1169182800,1.9930000000000001],[1169269200,1.9650000000000001],[1169355600,1.9650000000000001],[1169442000,1.9650000000000001],[1169528400,1.921],[1169614800,1.9330000000000001],[1169701200,1.9390000000000001],[1169787600,2.048],[1169874000,2.0720000000000001],[1169960400,2.0720000000000001],[1170046800,2.0720000000000001],[1170133200,2.032],[1170219600,2.0840000000000001],[1170306000,2.1070000000000002],[1170392400,2.1040000000000001],[1170478800,2.0550000000000002],[1170565200,2.0550000000000002],[1170651600,2.0550000000000002],[1170738000,2.0649999999999999],[1170824400,2.0659999999999998],[1170910800,2.073],[1170997200,2.0670000000000002],[1171083600,2.093],[1171170000,2.093],[1171256400,2.093],[1171342800,2.069],[1171429200,2.0979999999999999],[1171515600,2.0270000000000001],[1171602000,2.0049999999999999],[1171688400,2.0030000000000001],[1171774800,2.0030000000000001],[1171861200,2.0030000000000001],[1171947600,2.0030000000000001],[1172034000,1.9650000000000001],[1172120400,1.9750000000000001],[1172206800,1.9750000000000001],[1172293200,1.9770000000000001],[1172379600,1.9770000000000001],[1172466000,1.9770000000000001],[1172552400,1.9930000000000001],[1172638800,1.9850000000000001],[1172725200,2.024],[1172811600,2.0110000000000001],[1172898000,1.9530000000000001],[1172984400,1.9530000000000001],[1173070800,1.9530000000000001],[1173157200,1.962],[1173243600,1.964],[1173330000,1.9410000000000001],[1173416400,1.9059999999999999],[1173502800,1.958],[1173589200,1.958],[1173672000,1.958],[1173758400,1.9970000000000001],[1173844800,2.0179999999999998],[1173931200,2],[1174017600,2.0070000000000001],[1174104000,2.0059999999999998],[1174190400,2.0059999999999998],[1174276800,2.0059999999999998],[1174363200,1.9950000000000001],[1174449600,1.988],[1174536000,2.0059999999999998],[1174622400,2.0430000000000001],[1174708800,2.0219999999999998],[1174795200,2.0219999999999998],[1174881600,2.0219999999999998],[1174968000,2.0049999999999999],[1175054400,2.0209999999999999],[1175140800,2.0710000000000002],[1175227200,2.0790000000000002],[1175313600,2.052],[1175400000,2.052],[1175486400,2.052],[1175572800,2.0539999999999998],[1175659200,2.0609999999999999],[1175745600,2.0710000000000002],[1175832000,2.0710000000000002],[1175918400,2.0710000000000002],[1176004800,2.0710000000000002],[1176091200,2.0710000000000002],[1176177600,2.0219999999999998],[1176264000,2.0409999999999999],[1176350400,2.04],[1176436800,1.9970000000000001],[1176523200,1.998],[1176609600,1.998],[1176696000,1.998],[1176782400,2.0339999999999998],[1176868800,2.0499999999999998],[1176955200,2.0470000000000002],[1177041600,2.0590000000000002],[1177128000,2.1059999999999999],[1177214400,2.1059999999999999],[1177300800,2.1059999999999999],[1177387200,2.0649999999999999],[1177473600,2.0640000000000001],[1177560000,2.0649999999999999],[1177646400,1.9950000000000001],[1177732800,2.149],[1177819200,2.149],[1177905600,2.149],[1177992000,2.206],[1178078400,2.1949999999999998],[1178164800,2.1960000000000002],[1178251200,2.214],[1178337600,2.2450000000000001],[1178424000,2.2450000000000001],[1178510400,2.2450000000000001],[1178596800,2.238],[1178683200,2.2890000000000001],[1178769600,2.2829999999999999],[1178856000,2.2749999999999999],[1178942400,2.3100000000000001],[1179028800,2.3100000000000001],[1179115200,2.3100000000000001],[1179201600,2.2989999999999999],[1179288000,2.343],[1179374400,2.3500000000000001],[1179460800,2.298],[1179547200,2.3250000000000002],[1179633600,2.3250000000000002],[1179720000,2.3250000000000002],[1179806400,2.3319999999999999],[1179892800,2.3260000000000001],[1179979200,2.3079999999999998],[1180065600,2.3119999999999998],[1180152000,2.3090000000000002],[1180238400,2.3090000000000002],[1180324800,2.3090000000000002],[1180411200,2.3090000000000002],[1180497600,2.343],[1180584000,2.331],[1180670400,2.3109999999999999],[1180756800,2.3250000000000002],[1180843200,2.3250000000000002],[1180929600,2.3250000000000002],[1181016000,2.2970000000000002],[1181102400,2.2509999999999999],[1181188800,2.2869999999999999],[1181275200,2.3029999999999999],[1181361600,2.3069999999999999],[1181448000,2.3069999999999999],[1181534400,2.3069999999999999],[1181620800,2.282],[1181707200,2.2610000000000001],[1181793600,2.2879999999999998],[1181880000,2.2759999999999998],[1181966400,2.2650000000000001],[1182052800,2.2650000000000001],[1182139200,2.2650000000000001],[1182225600,2.2679999999999998],[1182312000,2.3029999999999999],[1182398400,2.3159999999999998],[1182484800,2.2909999999999999],[1182571200,2.323],[1182657600,2.323],[1182744000,2.323],[1182830400,2.294],[1182916800,2.347],[1183003200,2.379],[1183089600,2.363],[1183176000,2.4079999999999999],[1183262400,2.4079999999999999],[1183348800,2.4079999999999999],[1183435200,2.4550000000000001],[1183521600,1.99],[1183608000,1.99],[1183694400,1.988],[1183780800,1.8999999999999999],[1183867200,1.8999999999999999],[1183953600,1.8999999999999999],[1184040000,1.8859999999999999],[1184126400,1.915],[1184212800,1.9359999999999999],[1184299200,1.9279999999999999],[1184385600,1.8899999999999999],[1184472000,1.8899999999999999],[1184558400,1.8899999999999999],[1184644800,1.903],[1184731200,1.966],[1184817600,1.964],[1184904000,1.9750000000000001],[1184990400,1.9950000000000001],[1185076800,1.9950000000000001],[1185163200,1.9950000000000001],[1185249600,2.0009999999999999],[1185336000,1.988],[1185422400,2.0419999999999998],[1185508800,1.9770000000000001],[1185595200,1.827],[1185681600,1.827],[1185768000,1.827],[1185854400,1.9450000000000001],[1185940800,1.9390000000000001],[1186027200,2.0019999999999998],[1186113600,1.9610000000000001],[1186200000,1.9379999999999999],[1186286400,1.9379999999999999],[1186372800,1.9379999999999999],[1186459200,1.9510000000000001],[1186545600,1.927],[1186632000,1.837],[1186718400,1.8500000000000001],[1186804800,1.952],[1186891200,1.952],[1186977600,1.952],[1187064000,1.9930000000000001],[1187150400,1.9530000000000001],[1187236800,1.9870000000000001],[1187323200,2.077],[1187409600,2.1480000000000001],[1187496000,2.1480000000000001],[1187582400,2.1480000000000001],[1187668800,2.0600000000000001],[1187755200,2.0369999999999999],[1187841600,2.0190000000000001],[1187928000,2.024],[1188014400,2.0139999999999998],[1188100800,2.0139999999999998],[1188187200,2.0139999999999998],[1188273600,2.0270000000000001],[1188360000,2.0030000000000001],[1188446400,2.0379999999999998],[1188532800,2.0489999999999999],[1188619200,2.0459999999999998],[1188705600,2.0459999999999998],[1188792000,2.0459999999999998],[1188878400,2.0459999999999998],[1188964800,2.0299999999999998],[1189051200,2.073],[1189137600,2.077],[1189224000,2.0790000000000002],[1189310400,2.0790000000000002],[1189396800,2.0790000000000002],[1189483200,2.089],[1189569600,2.1309999999999998],[1189656000,2.1499999999999999],[1189742400,2.1400000000000001],[1189828800,2.1240000000000001],[1189915200,2.1240000000000001],[1190001600,2.1240000000000001],[1190088000,2.1000000000000001],[1190174400,2.105],[1190260800,2.1899999999999999],[1190347200,2.2050000000000001],[1190433600,2.214],[1190520000,2.214],[1190606400,2.214],[1190692800,2.1539999999999999],[1190779200,2.161],[1190865600,2.1600000000000001],[1190952000,2.1469999999999998],[1191038400,2.1240000000000001],[1191124800,2.1240000000000001],[1191211200,2.1240000000000001],[1191297600,2.1920000000000002],[1191384000,2.1789999999999998],[1191470400,2.1560000000000001],[1191556800,2.2010000000000001],[1191643200,2.2130000000000001],[1191729600,2.2130000000000001],[1191816000,2.2130000000000001],[1191902400,2.2200000000000002],[1191988800,2.2080000000000002],[1192075200,2.1930000000000001],[1192161600,2.141],[1192248000,2.1789999999999998],[1192334400,2.1789999999999998],[1192420800,2.1789999999999998],[1192507200,2.153],[1192593600,2.125],[1192680000,2.1429999999999998],[1192766400,2.137],[1192852800,2.0960000000000001],[1192939200,2.0960000000000001],[1193025600,2.0960000000000001],[1193112000,2.1349999999999998],[1193198400,2.1600000000000001],[1193284800,2.105],[1193371200,2.1520000000000001],[1193457600,2.169],[1193544000,2.169],[1193630400,2.169],[1193716800,2.1739999999999999],[1193803200,2.1960000000000002],[1193889600,2.2679999999999998],[1193976000,2.2690000000000001],[1194062400,2.2930000000000001],[1194148800,2.2930000000000001],[1194238800,2.2930000000000001],[1194325200,2.3340000000000001],[1194411600,2.371],[1194498000,2.339],[1194584400,2.2789999999999999],[1194670800,2.1920000000000002],[1194757200,2.1920000000000002],[1194843600,2.1920000000000002],[1194930000,2.1429999999999998],[1195016400,2.1349999999999998],[1195102800,2.097],[1195189200,2.1070000000000002],[1195275600,2.2120000000000002],[1195362000,2.2120000000000002],[1195448400,2.2120000000000002],[1195534800,2.2879999999999998],[1195621200,2.3330000000000002],[1195707600,2.3599999999999999],[1195794000,2.3599999999999999],[1195880400,2.3879999999999999],[1195966800,2.3879999999999999],[1196053200,2.3879999999999999],[1196139600,2.339],[1196226000,2.3399999999999999],[1196312400,2.3439999999999999],[1196398800,2.3719999999999999],[1196485200,2.262],[1196571600,2.262],[1196658000,2.262],[1196744400,2.2639999999999998],[1196830800,2.2490000000000001],[1196917200,2.3140000000000001],[1197003600,2.3100000000000001],[1197090000,2.3109999999999999],[1197176400,2.3109999999999999],[1197262800,2.3109999999999999],[1197349200,2.2799999999999998],[1197435600,2.2629999999999999],[1197522000,2.3410000000000002],[1197608400,2.3420000000000001],[1197694800,2.323],[1197781200,2.323],[1197867600,2.323],[1197954000,2.3170000000000002],[1198040400,2.3140000000000001],[1198126800,2.359],[1198213200,2.488],[1198299600,2.5270000000000001],[1198386000,2.5270000000000001],[1198472400,2.5270000000000001],[1198558800,2.5110000000000001],[1198645200,2.5110000000000001],[1198731600,2.5449999999999999],[1198818000,2.4489999999999998],[1198904400,2.5190000000000001],[1198990800,2.5190000000000001],[1199077200,2.5190000000000001],[1199163600,2.4809999999999999],[1199250000,2.4809999999999999],[1199336400,2.4750000000000001],[1199422800,2.5059999999999998],[1199509200,2.4700000000000002],[1199595600,2.4700000000000002],[1199682000,2.4700000000000002],[1199768400,2.4710000000000001],[1199854800,2.4830000000000001],[1199941200,2.5510000000000002],[1200027600,2.5670000000000002],[1200114000,2.444],[1200200400,2.444],[1200286800,2.444],[1200373200,2.4769999999999999],[1200459600,2.456],[1200546000,2.5059999999999998],[1200632400,2.4580000000000002],[1200718800,2.5089999999999999],[1200805200,2.5089999999999999],[1200891600,2.5089999999999999],[1200978000,2.5089999999999999],[1201064400,2.4049999999999998],[1201150800,2.2930000000000001],[1201237200,1.929],[1201323600,2.0110000000000001],[1201410000,2.0110000000000001],[1201496400,2.0110000000000001],[1201582800,2.0139999999999998],[1201669200,1.956],[1201755600,1.9119999999999999],[1201842000,1.921],[1201928400,1.887],[1202014800,1.887],[1202101200,1.887],[1202187600,1.877],[1202274000,1.95],[1202360400,1.974],[1202446800,1.956],[1202533200,1.958],[1202619600,1.958],[1202706000,1.958],[1202792400,1.9179999999999999],[1202878800,1.927],[1202965200,1.972],[1203051600,1.9670000000000001],[1203138000,1.97],[1203224400,1.97],[1203310800,1.97],[1203397200,1.97],[1203483600,1.905],[1203570000,1.8560000000000001],[1203656400,1.8959999999999999],[1203742800,1.8680000000000001],[1203829200,1.8680000000000001],[1203915600,1.8680000000000001],[1204002000,1.877],[1204088400,1.8540000000000001],[1204174800,1.8280000000000001],[1204261200,1.849],[1204347600,1.887],[1204434000,1.887],[1204520400,1.887],[1204606800,1.9350000000000001],[1204693200,1.9039999999999999],[1204779600,1.8999999999999999],[1204866000,1.976],[1204952400,1.994],[1205038800,1.994],[1205121600,1.994],[1205208000,1.972],[1205294400,1.9510000000000001],[1205380800,1.925],[1205467200,1.9830000000000001],[1205553600,1.9630000000000001],[1205640000,1.9630000000000001],[1205726400,1.9630000000000001],[1205812800,2.0009999999999999],[1205899200,2.0110000000000001],[1205985600,1.9530000000000001],[1206072000,1.952],[1206158400,1.952],[1206244800,1.952],[1206331200,1.952],[1206417600,1.952],[1206504000,1.9690000000000001],[1206590400,2.0089999999999999],[1206676800,1.9750000000000001],[1206763200,1.9750000000000001],[1206849600,1.9750000000000001],[1206936000,1.9750000000000001],[1207022400,1.925],[1207108800,1.887],[1207195200,1.9219999999999999],[1207281600,1.8879999999999999],[1207368000,1.8819999999999999],[1207454400,1.8819999999999999],[1207540800,1.8819999999999999],[1207627200,1.8560000000000001],[1207713600,1.8420000000000001],[1207800000,1.869],[1207886400,1.8779999999999999],[1207972800,1.845],[1208059200,1.845],[1208145600,1.845],[1208232000,1.827],[1208318400,1.827],[1208404800,1.835],[1208491200,1.821],[1208577600,1.8500000000000001],[1208664000,1.8500000000000001],[1208750400,1.8500000000000001],[1208836800,1.8520000000000001],[1208923200,1.8200000000000001],[1209009600,1.8620000000000001],[1209096000,1.8700000000000001],[1209182400,1.9710000000000001],[1209268800,1.9710000000000001],[1209355200,1.9710000000000001],[1209441600,1.958],[1209528000,1.9730000000000001],[1209614400,1.9810000000000001],[1209700800,1.9470000000000001],[1209787200,1.8999999999999999],[1209873600,1.8999999999999999],[1209960000,1.8999999999999999],[1210046400,1.9139999999999999],[1210132800,1.8959999999999999],[1210219200,1.9299999999999999],[1210305600,1.9510000000000001],[1210392000,1.956],[1210478400,1.956],[1210564800,1.956],[1210651200,1.986],[1210737600,1.9390000000000001],[1210824000,1.8979999999999999],[1210910400,1.9390000000000001],[1210996800,1.966],[1211083200,1.966],[1211169600,1.966],[1211256000,2.0310000000000001],[1211342400,1.9990000000000001],[1211428800,2.0129999999999999],[1211515200,2.1000000000000001],[1211601600,2.0790000000000002],[1211688000,2.0790000000000002],[1211774400,2.0790000000000002],[1211860800,2.0790000000000002],[1211947200,2.109],[1212033600,2.0760000000000001],[1212120000,2.093],[1212206400,2.125],[1212292800,2.125],[1212379200,2.125],[1212465600,2.153],[1212552000,2.1469999999999998],[1212638400,2.1659999999999999],[1212724800,2.1579999999999999],[1212811200,2.1699999999999999],[1212897600,2.1699999999999999],[1212984000,2.1699999999999999],[1213070400,2.1429999999999998],[1213156800,2.1030000000000002],[1213243200,2.1230000000000002],[1213329600,2.1459999999999999],[1213416000,2.149],[1213502400,2.149],[1213588800,2.149],[1213675200,2.1440000000000001],[1213761600,2.1360000000000001],[1213848000,2.1640000000000001],[1213934400,2.1429999999999998],[1214020800,2.1589999999999998],[1214107200,2.1589999999999998],[1214193600,2.1589999999999998],[1214280000,2.1219999999999999],[1214366400,2.145],[1214452800,2.1389999999999998],[1214539200,2.1619999999999999],[1214625600,2.1339999999999999],[1214712000,2.1339999999999999],[1214798400,2.1339999999999999],[1214884800,2.133],[1214971200,2.1659999999999999],[1215057600,0.93140000000000001],[1215144000,0.93810000000000004],[1215230400,0.93810000000000004],[1215316800,0.93810000000000004],[1215403200,0.93810000000000004],[1215489600,0.94489999999999996],[1215576000,0.94189999999999996],[1215662400,0.9476],[1215748800,0.98640000000000005],[1215835200,0.99829999999999997],[1215921600,0.99829999999999997],[1216008000,0.99829999999999997],[1216094400,1],[1216180800,0.996],[1216267200,0.94930000000000003],[1216353600,0.94450000000000001],[1216440000,0.93979999999999997],[1216526400,0.93979999999999997],[1216612800,0.93979999999999997],[1216699200,0.93230000000000002],[1216785600,0.91620000000000001],[1216872000,0.89670000000000005],[1216958400,0.98509999999999998],[1217044800,1.008],[1217131200,1.008],[1217217600,1.008],[1217304000,1.0129999999999999],[1217390400,1.0049999999999999],[1217476800,0.99890000000000001],[1217563200,0.97370000000000001],[1217649600,0.98970000000000002],[1217736000,0.98970000000000002],[1217822400,0.98970000000000002],[1217908800,0.98699999999999999],[1217995200,0.97360000000000002],[1218081600,0.96050000000000002],[1218168000,0.94330000000000003],[1218254400,0.93920000000000003],[1218340800,0.93920000000000003],[1218427200,0.93920000000000003],[1218513600,0.93420000000000003],[1218600000,0.92669999999999997],[1218686400,0.94750000000000001],[1218772800,0.93479999999999996],[1218859200,0.92730000000000001],[1218945600,0.92730000000000001],[1219032000,0.92730000000000001],[1219118400,0.92479999999999996],[1219204800,0.93369999999999997],[1219291200,0.93189999999999995],[1219377600,0.91439999999999999],[1219464000,0.91120000000000001],[1219550400,0.91120000000000001],[1219636800,0.91120000000000001],[1219723200,0.90169999999999995],[1219809600,0.9163],[1219896000,0.90090000000000003],[1219982400,0.89149999999999996],[1220068800,0.88270000000000004],[1220155200,0.88270000000000004],[1220241600,0.88270000000000004],[1220328000,0.88270000000000004],[1220414400,0.88360000000000005],[1220500800,0.86419999999999997],[1220587200,0.85980000000000001],[1220673600,0.84870000000000001],[1220760000,0.84870000000000001],[1220846400,0.84870000000000001],[1220932800,0.83860000000000001],[1221019200,0.8548],[1221105600,0.86480000000000001],[1221192000,0.86329999999999996],[1221278400,0.87270000000000003],[1221364800,0.87270000000000003],[1221451200,0.87270000000000003],[1221537600,0.86050000000000004],[1221624000,0.88619999999999999],[1221710400,0.89759999999999995],[1221796800,0.87280000000000002],[1221883200,0.91839999999999999],[1221969600,0.91839999999999999],[1222056000,0.91839999999999999],[1222142400,0.95120000000000005],[1222228800,0.96830000000000005],[1222315200,0.94210000000000005],[1222401600,0.93820000000000003],[1222488000,0.95109999999999995],[1222574400,0.95109999999999995],[1222660800,0.95109999999999995],[1222747200,0.999],[1222833600,0.9768],[1222920000,0.99029999999999996],[1223006400,1.0229999999999999],[1223092800,0.99350000000000005],[1223179200,0.99350000000000005],[1223265600,0.99350000000000005],[1223352000,1.0660000000000001],[1223438400,1.0840000000000001],[1223524800,1.0920000000000001],[1223611200,1.0940000000000001],[1223697600,1.0980000000000001],[1223784000,1.0980000000000001],[1223870400,1.0980000000000001],[1223956800,1.1359999999999999],[1224043200,1.091],[1224129600,1.1100000000000001],[1224216000,1.1659999999999999],[1224302400,1.0960000000000001],[1224388800,1.0960000000000001],[1224475200,1.0960000000000001],[1224561600,1.0700000000000001],[1224648000,1.0680000000000001],[1224734400,1.0840000000000001],[1224820800,1.095],[1224907200,1.1140000000000001],[1224993600,1.1140000000000001],[1225080000,1.1140000000000001],[1225166400,1.1220000000000001],[1225252800,1.194],[1225339200,1.1339999999999999],[1225425600,1.1259999999999999],[1225512000,1.1259999999999999],[1225598400,1.1259999999999999],[1225688400,1.1259999999999999],[1225774800,1.143],[1225861200,1.113],[1225947600,1.1060000000000001],[1226034000,1.133],[1226120400,1.1519999999999999],[1226206800,1.1519999999999999],[1226293200,1.1519999999999999],[1226379600,1.1890000000000001],[1226466000,1.1990000000000001],[1226552400,1.091],[1226638800,1.0580000000000001],[1226725200,1.0640000000000001],[1226811600,1.0640000000000001],[1226898000,1.0640000000000001],[1226984400,1.1140000000000001],[1227070800,1.1519999999999999],[1227157200,1.169],[1227243600,1.181],[1227330000,1.1240000000000001],[1227416400,1.1240000000000001],[1227502800,1.1240000000000001],[1227589200,1.079],[1227675600,1.0660000000000001],[1227762000,1.0900000000000001],[1227848400,1.0900000000000001],[1227934800,1.071],[1228021200,1.071],[1228107600,1.071],[1228194000,1.163],[1228280400,1.1439999999999999],[1228366800,1.1180000000000001],[1228453200,1.028],[1228539600,0.97619999999999996],[1228626000,0.97619999999999996],[1228712400,0.97619999999999996],[1228798800,0.92569999999999997],[1228885200,0.98829999999999996],[1228971600,0.94399999999999995],[1229058000,0.94969999999999999],[1229144400,0.9284],[1229230800,0.9284],[1229317200,0.9284],[1229403600,0.95750000000000002],[1229490000,0.97340000000000004],[1229576400,0.9708],[1229662800,0.99480000000000002],[1229749200,0.99219999999999997],[1229835600,0.99219999999999997],[1229922000,0.99219999999999997],[1230008400,1.002],[1230094800,0.9829],[1230181200,1.018],[1230267600,1.018],[1230354000,0.99239999999999995],[1230440400,0.99239999999999995],[1230526800,0.99239999999999995],[1230613200,1.0189999999999999],[1230699600,1.014],[1230786000,1.024],[1230872400,1.024],[1230958800,1.0069999999999999],[1231045200,1.0069999999999999],[1231131600,1.0069999999999999],[1231218000,0.9698],[1231304400,0.96440000000000003],[1231390800,0.98109999999999997],[1231477200,0.98560000000000003],[1231563600,0.98729999999999996],[1231650000,0.98729999999999996],[1231736400,0.98729999999999996],[1231822800,0.99009999999999998],[1231909200,1.0169999999999999],[1231995600,0.97770000000000001],[1232082000,1.006],[1232168400,1.0109999999999999],[1232254800,1.0109999999999999],[1232341200,1.0109999999999999],[1232427600,1.0109999999999999],[1232514000,1.014],[1232600400,1.0249999999999999],[1232686800,1.032],[1232773200,1.0489999999999999],[1232859600,1.0489999999999999],[1232946000,1.0489999999999999],[1233032400,1.0289999999999999],[1233118800,1.0549999999999999],[1233205200,1.0229999999999999],[1233291600,1.0589999999999999],[1233378000,1.071],[1233464400,1.071],[1233550800,1.071],[1233637200,1.0740000000000001],[1233723600,1.0589999999999999],[1233810000,1.071],[1233896400,1.0629999999999999],[1233982800,1.079],[1234069200,1.079],[1234155600,1.079],[1234242000,1.0820000000000001],[1234328400,1.101],[1234414800,1.0940000000000001],[1234501200,1.083],[1234587600,1.081],[1234674000,1.081],[1234760400,1.081],[1234846800,1.081],[1234933200,1.081],[1235019600,1.0720000000000001],[1235106000,1.0960000000000001],[1235192400,1.0900000000000001],[1235278800,1.0900000000000001],[1235365200,1.0900000000000001],[1235451600,1.0509999999999999],[1235538000,1.022],[1235624400,1.026],[1235710800,1.0229999999999999],[1235797200,1.0580000000000001],[1235883600,1.0580000000000001],[1235970000,1.0580000000000001],[1236056400,1.014],[1236142800,1.073],[1236229200,1.071],[1236315600,1.0529999999999999],[1236402000,1.0940000000000001],[1236488400,1.0940000000000001],[1236571200,1.0940000000000001],[1236657600,1.0069999999999999],[1236744000,1.024],[1236830400,1.03],[1236916800,1.006],[1237003200,0.99750000000000005],[1237089600,0.99750000000000005],[1237176000,0.99750000000000005],[1237262400,0.98609999999999998],[1237348800,0.98899999999999999],[1237435200,0.94889999999999997],[1237521600,0.94910000000000005],[1237608000,0.93200000000000005],[1237694400,0.93200000000000005],[1237780800,0.93200000000000005],[1237867200,0.90310000000000001],[1237953600,0.90869999999999995],[1238040000,0.91649999999999998],[1238126400,0.91400000000000003],[1238212800,0.91039999999999999],[1238299200,0.91039999999999999],[1238385600,0.91039999999999999],[1238472000,0.93140000000000001],[1238558400,0.96130000000000004],[1238644800,0.94779999999999998],[1238731200,0.87990000000000002],[1238817600,0.87590000000000001],[1238904000,0.87590000000000001],[1238990400,0.87590000000000001],[1239076800,0.8508],[1239163200,0.85250000000000004],[1239249600,0.85709999999999997],[1239336000,0.84289999999999998],[1239422400,0.84289999999999998],[1239508800,0.84289999999999998],[1239595200,0.84289999999999998],[1239681600,0.81899999999999995],[1239768000,0.78659999999999997],[1239854400,0.79859999999999998],[1239940800,0.80779999999999996],[1240027200,0.8014],[1240113600,0.8014],[1240200000,0.8014],[1240286400,0.82499999999999996],[1240372800,0.8125],[1240459200,0.77939999999999998],[1240545600,0.73199999999999998],[1240632000,0.69120000000000004],[1240718400,0.69120000000000004],[1240804800,0.69120000000000004],[1240891200,0.68979999999999997],[1240977600,0.68169999999999997],[1241064000,0.69469999999999998],[1241150400,0.69340000000000002],[1241236800,0.71930000000000005],[1241323200,0.71930000000000005],[1241409600,0.71930000000000005],[1241496000,0.72619999999999996],[1241582400,0.69130000000000003],[1241668800,0.65790000000000004],[1241755200,0.67610000000000003],[1241841600,0.66010000000000002],[1241928000,0.66010000000000002],[1242014400,0.66010000000000002],[1242100800,0.66639999999999999],[1242187200,0.68300000000000005],[1242273600,0.71250000000000002],[1242360000,0.70420000000000005],[1242446400,0.71140000000000003],[1242532800,0.71140000000000003],[1242619200,0.71140000000000003],[1242705600,0.67710000000000004],[1242792000,0.67449999999999999],[1242878400,0.67269999999999996],[1242964800,0.68020000000000003],[1243051200,0.66579999999999995],[1243137600,0.66579999999999995],[1243224000,0.66579999999999995],[1243310400,0.66579999999999995],[1243396800,0.67549999999999999],[1243483200,0.66800000000000004],[1243569600,0.67500000000000004],[1243656000,0.6804],[1243742400,0.6804],[1243828800,0.6804],[1243915200,0.66679999999999995],[1244001600,0.67579999999999996],[1244088000,0.67820000000000003],[1244174400,0.66090000000000004],[1244260800,0.66200000000000003],[1244347200,0.66200000000000003],[1244433600,0.66200000000000003],[1244520000,0.64690000000000003],[1244606400,0.64070000000000005],[1244692800,0.62590000000000001],[1244779200,0.6351],[1244865600,0.6421],[1244952000,0.6421],[1245038400,0.6421],[1245124800,0.65610000000000002],[1245211200,0.64770000000000005],[1245297600,0.65290000000000004],[1245384000,0.65939999999999999],[1245470400,0.6512],[1245556800,0.6512],[1245643200,0.6512],[1245729600,0.65949999999999998],[1245816000,0.66080000000000005],[1245902400,0.64890000000000003],[1245988800,0.64900000000000002],[1246075200,0.64229999999999998],[1246161600,0.64229999999999998],[1246248000,0.64229999999999998],[1246334400,0.63060000000000005],[1246420800,0.63480000000000003],[1246507200,0.64810000000000001],[1246593600,0.49030000000000001],[1246680000,0.49030000000000001],[1246766400,0.49030000000000001],[1246852800,0.49030000000000001],[1246939200,0.50590000000000002],[1247025600,0.51590000000000003],[1247112000,0.53339999999999999],[1247198400,0.51549999999999996],[1247284800,0.52039999999999997],[1247371200,0.52039999999999997],[1247457600,0.52039999999999997],[1247544000,0.51170000000000004],[1247630400,0.50029999999999997],[1247716800,0.49630000000000002],[1247803200,0.49709999999999999],[1247889600,null],[1248235200,0.49059999999999998],[1248321600,null],[1248494400,0.48010000000000003],[1248580800,0.48010000000000003],[1248667200,0.48010000000000003],[1248753600,null],[1278129600,1.1699999999999999],[1278216000,1.1699999999999999],[1278302400,1.1699999999999999],[1278388800,1.1699999999999999],[1278475200,1.159],[1278561600,1.129],[1278648000,1.1419999999999999],[1278734400,1.113],[1278820800,1.113],[1278907200,1.113],[1278993600,1.093],[1279080000,1.0900000000000001],[1279166400,1.091],[1279252800,1.0640000000000001],[1279339200,1.071],[1279425600,1.071],[1279512000,1.071],[1279598400,1.0880000000000001],[1279684800,1.091],[1279771200,1.0700000000000001],[1279857600,1.0620000000000001],[1279944000,1.0649999999999999],[1280030400,1.0649999999999999],[1280116800,1.0649999999999999],[1280203200,1.054],[1280289600,1.083],[1280376000,1.0669999999999999],[1280462400,1.0289999999999999],[1280548800,1.014],[1280635200,1.014],[1280721600,1.014],[1280808000,1.0209999999999999],[1280894400,1.03],[1280980800,1.042],[1281067200,1.024],[1281153600,1.008],[1281240000,1.008],[1281326400,1.008],[1281412800,1.0069999999999999],[1281499200,1.02],[1281585600,1.0129999999999999],[1281672000,1.0369999999999999],[1281758400,1.0289999999999999],[1281844800,1.0289999999999999],[1281931200,1.0289999999999999],[1282017600,1.014],[1282104000,1.0149999999999999],[1282190400,0.99360000000000004],[1282276800,1],[1282363200,1.0109999999999999],[1282449600,1.0109999999999999],[1282536000,1.0109999999999999],[1282622400,1.0049999999999999],[1282708800,1.0049999999999999],[1282795200,1.0169999999999999],[1282881600,1.0049999999999999],[1282968000,1.0189999999999999],[1283054400,1.0189999999999999],[1283140800,1.0189999999999999],[1283227200,1.002],[1283313600,1.0049999999999999],[1283400000,1.022],[1283486400,1.01],[1283572800,1.0109999999999999],[1283659200,1.0109999999999999],[1283745600,1.0109999999999999],[1283832000,1.0109999999999999],[1283918400,0.99670000000000003],[1284004800,1.014],[1284091200,1.0029999999999999],[1284177600,1.008],[1284264000,1.008],[1284350400,1.008],[1284436800,1.0089999999999999],[1284523200,1.0089999999999999],[1284609600,1.022],[1284696000,1.0209999999999999],[1284782400,1.03],[1284868800,1.03],[1284955200,1.03],[1285041600,1.0389999999999999],[1285128000,1.0289999999999999],[1285214400,1.0169999999999999],[1285300800,1.006],[1285387200,1.014],[1285473600,1.014],[1285560000,1.014],[1285646400,1.014],[1285732800,1.02],[1285819200,1.024],[1285905600,1.0189999999999999],[1285992000,1.0189999999999999],[1286078400,1.0189999999999999],[1286164800,1.0189999999999999],[1286251200,0.99399999999999999],[1286337600,1.0089999999999999],[1286424000,1.0109999999999999],[1286510400,1.022],[1286596800,1.018],[1286683200,1.018],[1286769600,1.018],[1286856000,1],[1286942400,1.0069999999999999],[1287028800,1.0269999999999999],[1287115200,1.0369999999999999],[1287201600,1.0449999999999999],[1287288000,1.0449999999999999],[1287374400,1.0449999999999999],[1287460800,1.0529999999999999],[1287547200,1.052],[1287633600,1.0580000000000001],[1287720000,1.0569999999999999],[1287806400,1.04],[1287892800,1.04],[1287979200,1.04],[1288065600,1.0549999999999999],[1288152000,1.0549999999999999],[1288238400,1.0289999999999999],[1288324800,1.048],[1288411200,1.0409999999999999],[1288497600,1.0409999999999999],[1288584000,1.0409999999999999],[1288670400,1.0349999999999999],[1288756800,1.0489999999999999],[1288843200,1.0409999999999999],[1288929600,1.0169999999999999],[1289016000,1.016],[1289102400,1.016],[1289192400,1.016],[1289278800,1.002],[1289365200,1.022],[1289451600,1.0349999999999999],[1289538000,1.0249999999999999],[1289624400,1.0229999999999999],[1289710800,1.0229999999999999],[1289797200,1.0229999999999999],[1289883600,1.038],[1289970000,1.0369999999999999],[1290056400,1.0349999999999999],[1290142800,1.046],[1290229200,1.0840000000000001],[1290315600,1.0840000000000001],[1290402000,1.0840000000000001],[1290488400,1.101],[1290574800,1.113],[1290661200,1.1439999999999999],[1290747600,1.1439999999999999],[1290834000,1.1459999999999999],[1290920400,1.1459999999999999],[1291006800,1.1459999999999999],[1291093200,1.1950000000000001],[1291179600,1.1850000000000001],[1291266000,1.169],[1291352400,1.1579999999999999],[1291438800,1.1180000000000001],[1291525200,1.1180000000000001],[1291611600,1.1180000000000001],[1291698000,1.1120000000000001],[1291784400,1.1220000000000001],[1291870800,1.131],[1291957200,1.1160000000000001],[1292043600,1.123],[1292130000,1.123],[1292216400,1.123],[1292302800,1.107],[1292389200,1.123],[1292475600,1.125],[1292562000,1.141],[1292648400,1.1319999999999999],[1292734800,1.1319999999999999],[1292821200,1.1319999999999999],[1292907600,1.1120000000000001],[1292994000,1.1180000000000001],[1293080400,1.1040000000000001],[1293166800,1.099],[1293253200,1.099],[1293339600,1.099],[1293426000,1.099],[1293512400,1.105],[1293598800,1.095],[1293685200,1.099],[1293771600,1.087],[1293858000,1.0720000000000001],[1293944400,1.0720000000000001],[1294030800,1.0720000000000001],[1294117200,1.0720000000000001],[1294203600,1.0609999999999999],[1294290000,1.0669999999999999],[1294376400,1.0589999999999999],[1294462800,1.054],[1294549200,1.054],[1294635600,1.054],[1294722000,1.0649999999999999],[1294808400,1.0509999999999999],[1294894800,1.044],[1294981200,1.05],[1295067600,1.038],[1295154000,1.038],[1295240400,1.038],[1295326800,1.038],[1295413200,1.0329999999999999],[1295499600,1.0249999999999999],[1295586000,1.022],[1295672400,1.03],[1295758800,1.03],[1295845200,1.03],[1295931600,1.0429999999999999],[1296018000,1.0449999999999999],[1296104400,1.0580000000000001],[1296190800,1.0580000000000001],[1296277200,1.0549999999999999],[1296363600,1.0549999999999999],[1296450000,1.0549999999999999],[1296536400,1.0620000000000001],[1296622800,1.012],[1296709200,1.0229999999999999],[1296795600,1.004],[1296882000,1.071],[1296968400,1.071],[1297054800,1.071],[1297141200,1.0740000000000001],[1297227600,1.0600000000000001],[1297314000,1.0640000000000001],[1297400400,1.0700000000000001],[1297486800,1.0840000000000001],[1297573200,1.0840000000000001],[1297659600,1.0840000000000001],[1297746000,1.1379999999999999],[1297832400,1.119],[1297918800,1.117],[1298005200,1.115],[1298091600,1.1519999999999999],[1298178000,1.1519999999999999],[1298264400,1.1519999999999999],[1298350800,1.1519999999999999],[1298437200,1.1779999999999999],[1298523600,1.171],[1298610000,1.173],[1298696400,1.1659999999999999],[1298782800,1.1659999999999999],[1298869200,1.1659999999999999],[1298955600,1.212],[1299042000,1.24],[1299128400,1.2350000000000001],[1299214800,1.24],[1299301200,1.262],[1299387600,1.262],[1299474000,1.262],[1299560400,1.256],[1299646800,1.2549999999999999],[1299733200,1.2529999999999999],[1299819600,1.25],[1299906000,1.2490000000000001],[1299992400,1.2490000000000001],[1300075200,1.2490000000000001],[1300161600,1.1950000000000001],[1300248000,1.1950000000000001],[1300334400,1.1919999999999999],[1300420800,1.196],[1300507200,1.2010000000000001],[1300593600,1.2010000000000001],[1300680000,1.2010000000000001],[1300766400,1.2010000000000001],[1300852800,1.1990000000000001],[1300939200,1.1930000000000001],[1301025600,1.2],[1301112000,1.2030000000000001],[1301198400,1.2030000000000001],[1301284800,1.2030000000000001],[1301371200,1.2270000000000001],[1301457600,1.232],[1301544000,1.2310000000000001],[1301630400,1.236],[1301716800,1.2450000000000001],[1301803200,1.2450000000000001],[1301889600,1.2450000000000001],[1301976000,1.2430000000000001],[1302062400,1.2290000000000001],[1302148800,1.24],[1302235200,1.2509999999999999],[1302321600,1.214],[1302408000,1.214],[1302494400,1.214],[1302580800,1.232],[1302667200,1.2290000000000001],[1302753600,1.224],[1302840000,1.23],[1302926400,1.194],[1303012800,1.194],[1303099200,1.194],[1303185600,1.1910000000000001],[1303272000,1.1919999999999999],[1303358400,1.2070000000000001],[1303444800,1.206],[1303531200,1.206],[1303617600,1.206],[1303704000,1.206],[1303790400,1.2],[1303876800,1.206],[1303963200,1.2130000000000001],[1304049600,1.208],[1304136000,1.204],[1304222400,1.204],[1304308800,1.204],[1304395200,1.22],[1304481600,1.208],[1304568000,1.208],[1304654400,1.179],[1304740800,1.1679999999999999],[1304827200,1.1679999999999999],[1304913600,1.1679999999999999],[1305000000,1.2070000000000001],[1305086400,1.204],[1305172800,1.2010000000000001],[1305259200,1.2070000000000001],[1305345600,1.2],[1305432000,1.2],[1305518400,1.2],[1305604800,1.1779999999999999],[1305691200,1.1830000000000001],[1305777600,1.1930000000000001],[1305864000,1.181],[1305950400,1.179],[1306036800,1.179],[1306123200,1.179],[1306209600,1.1759999999999999],[1306296000,1.1599999999999999],[1306382400,1.1679999999999999],[1306468800,1.2],[1306555200,1.1759999999999999],[1306641600,1.1759999999999999],[1306728000,1.1759999999999999],[1306814400,1.1759999999999999],[1306900800,1.1950000000000001],[1306987200,1.198],[1307073600,1.2],[1307160000,1.2130000000000001],[1307246400,1.2130000000000001],[1307332800,1.2130000000000001],[1307419200,1.2410000000000001],[1307505600,1.234],[1307592000,1.256],[1307678400,1.2430000000000001],[1307764800,1.256],[1307851200,1.256],[1307937600,1.256],[1308024000,1.2450000000000001],[1308110400,1.234],[1308196800,1.2509999999999999],[1308283200,1.2809999999999999],[1308369600,1.242],[1308456000,1.242],[1308542400,1.242],[1308628800,1.252],[1308715200,1.2669999999999999],[1308801600,1.258],[1308888000,1.2450000000000001],[1308974400,1.2330000000000001],[1309060800,1.2330000000000001],[1309147200,1.2330000000000001],[1309233600,1.2689999999999999],[1309320000,1.2609999999999999],[1309406400,1.2769999999999999],[1309492800,1.296],[1309579200,1.323],[1309665600,1.323],[1309752000,1.323],[1309838400,1.323],[1309924800,1.2849999999999999],[1310011200,1.294],[1310097600,1.284],[1310184000,1.2749999999999999],[1310270400,1.2749999999999999],[1310356800,1.2749999999999999],[1310443200,1.2849999999999999],[1310529600,1.2869999999999999],[1310616000,1.2809999999999999],[1310702400,1.2669999999999999],[1310788800,1.2709999999999999],[1310875200,1.2709999999999999],[1310961600,1.2709999999999999],[1311048000,1.272],[1311134400,1.2829999999999999],[1311220800,1.268],[1311307200,1.282],[1311393600,1.2729999999999999],[1311480000,1.2729999999999999],[1311566400,1.2729999999999999],[1311652800,1.2609999999999999],[1311739200,1.2470000000000001],[1311825600,1.23],[1311912000,1.234],[1311998400,1.226],[1312084800,1.226],[1312171200,1.226],[1312257600,1.208],[1312344000,1.2350000000000001],[1312430400,1.2609999999999999],[1312516800,1.319],[1312603200,1.3520000000000001],[1312689600,1.3520000000000001],[1312776000,1.3520000000000001],[1312862400,1.415],[1312948800,1.3660000000000001],[1313035200,1.4139999999999999],[1313121600,1.355],[1313208000,1.357],[1313294400,1.357],[1313380800,1.357],[1313467200,1.321],[1313553600,1.3049999999999999],[1313640000,1.3149999999999999],[1313726400,1.3440000000000001],[1313812800,1.377],[1313899200,1.377],[1313985600,1.377],[1314072000,1.383],[1314158400,1.387],[1314244800,1.3620000000000001],[1314331200,1.341],[1314417600,1.319],[1314504000,1.319],[1314590400,1.319],[1314676800,1.256],[1314763200,1.262],[1314849600,1.28],[1314936000,1.3009999999999999],[1315022400,1.3109999999999999],[1315108800,1.3109999999999999],[1315195200,1.3109999999999999],[1315281600,1.3109999999999999],[1315368000,1.2989999999999999],[1315454400,1.272],[1315540800,1.2569999999999999],[1315627200,1.276],[1315713600,1.276],[1315800000,1.276],[1315886400,1.3049999999999999],[1315972800,1.3049999999999999],[1316059200,1.296],[1316145600,1.2969999999999999],[1316232000,1.288],[1316318400,1.288],[1316404800,1.288],[1316491200,1.2749999999999999],[1316577600,1.2549999999999999],[1316664000,1.242],[1316750400,1.2410000000000001],[1316836800,1.2390000000000001],[1316923200,1.2390000000000001],[1317009600,1.2390000000000001],[1317096000,1.2350000000000001],[1317182400,1.268],[1317268800,1.2989999999999999],[1317355200,1.2969999999999999],[1317441600,1.2889999999999999],[1317528000,1.2889999999999999],[1317614400,1.2889999999999999],[1317700800,1.329],[1317787200,1.3979999999999999],[1317873600,1.379],[1317960000,1.369],[1318046400,1.3660000000000001],[1318132800,1.3660000000000001],[1318219200,1.3660000000000001],[1318305600,1.3600000000000001],[1318392000,1.3680000000000001],[1318478400,1.377],[1318564800,1.367],[1318651200,1.3799999999999999],[1318737600,1.3799999999999999],[1318824000,1.3799999999999999],[1318910400,1.357],[1318996800,1.353],[1319083200,1.3220000000000001],[1319169600,1.3220000000000001],[1319256000,1.3120000000000001],[1319342400,1.3120000000000001],[1319428800,1.3120000000000001],[1319515200,1.349],[1319601600,1.3580000000000001],[1319688000,1.339],[1319774400,1.373],[1319860800,1.3520000000000001],[1319947200,1.3520000000000001],[1320033600,1.3520000000000001],[1320120000,1.323],[1320206400,1.3149999999999999],[1320292800,1.335],[1320379200,1.383],[1320465600,1.3700000000000001],[1320552000,1.3700000000000001],[1320642000,1.3700000000000001],[1320728400,1.3560000000000001],[1320814800,1.3149999999999999],[1320901200,1.3049999999999999],[1320987600,1.2889999999999999],[1321074000,1.298],[1321160400,1.298],[1321246800,1.298],[1321333200,1.304],[1321419600,1.327],[1321506000,1.3],[1321592400,1.296],[1321678800,1.4370000000000001],[1321765200,1.4370000000000001],[1321851600,1.4370000000000001],[1321938000,1.4370000000000001],[1322024400,1.456],[1322110800,1.4630000000000001],[1322197200,1.4630000000000001],[1322283600,1.4179999999999999],[1322370000,1.4179999999999999],[1322456400,1.4179999999999999],[1322542800,1.4470000000000001],[1322629200,1.4750000000000001],[1322715600,1.466],[1322802000,1.4870000000000001],[1322888400,1.4379999999999999],[1322974800,1.4379999999999999],[1323061200,1.4379999999999999],[1323147600,1.419],[1323234000,1.401],[1323320400,1.3859999999999999],[1323406800,1.4039999999999999],[1323493200,1.411],[1323579600,1.411],[1323666000,1.411],[1323752400,1.4239999999999999],[1323838800,1.4370000000000001],[1323925200,1.4550000000000001],[1324011600,1.462],[1324098000,1.4610000000000001],[1324184400,1.4610000000000001],[1324270800,1.4610000000000001],[1324357200,1.466],[1324443600,1.429],[1324530000,1.444],[1324616400,1.446],[1324702800,1.4450000000000001],[1324789200,1.4450000000000001],[1324875600,1.4450000000000001],[1324962000,1.4450000000000001],[1325048400,1.4630000000000001],[1325134800,1.4890000000000001],[1325221200,1.482],[1325307600,1.468],[1325394000,1.468],[1325480400,1.468],[1325566800,1.468],[1325653200,1.484],[1325739600,1.4770000000000001],[1325826000,1.4450000000000001],[1325912400,1.456],[1325998800,1.456],[1326085200,1.456],[1326171600,1.45],[1326258000,1.458],[1326344400,1.4179999999999999],[1326430800,1.4119999999999999],[1326517200,1.397],[1326603600,1.397],[1326690000,1.397],[1326776400,1.397],[1326862800,1.4219999999999999],[1326949200,1.415],[1327035600,1.4179999999999999],[1327122000,1.421],[1327208400,1.421],[1327294800,1.421],[1327381200,1.4370000000000001],[1327467600,1.4419999999999999],[1327554000,1.4179999999999999],[1327640400,1.423],[1327726800,1.4239999999999999],[1327813200,1.4239999999999999],[1327899600,1.4239999999999999],[1327986000,1.431],[1328072400,1.444],[1328158800,1.4370000000000001],[1328245200,1.4430000000000001],[1328331600,1.4530000000000001],[1328418000,1.4530000000000001],[1328504400,1.4530000000000001],[1328590800,1.4339999999999999],[1328677200,1.409],[1328763600,1.423],[1328850000,1.405],[1328936400,1.3959999999999999],[1329022800,1.3959999999999999],[1329109200,1.3959999999999999],[1329195600,1.401],[1329282000,1.397],[1329368400,1.3919999999999999],[1329454800,1.4079999999999999],[1329541200,1.389],[1329627600,1.389],[1329714000,1.389],[1329800400,1.389],[1329886800,1.385],[1329973200,1.4019999999999999],[1330059600,1.4159999999999999],[1330146000,1.419],[1330232400,1.419],[1330318800,1.419],[1330405200,1.4079999999999999],[1330491600,1.3939999999999999],[1330578000,1.3979999999999999],[1330664400,1.401],[1330750800,1.405],[1330837200,1.405],[1330923600,1.405],[1331010000,1.4119999999999999],[1331096400,1.4530000000000001],[1331182800,1.4259999999999999],[1331269200,1.391],[1331355600,1.389],[1331442000,1.389],[1331524800,1.389],[1331611200,1.3919999999999999],[1331697600,1.4159999999999999],[1331784000,1.423],[1331870400,1.417],[1331956800,1.413],[1332043200,1.413],[1332129600,1.413],[1332216000,1.4350000000000001],[1332302400,1.4399999999999999],[1332388800,1.4419999999999999],[1332475200,1.458],[1332561600,1.478],[1332648000,1.478],[1332734400,1.478],[1332820800,1.51],[1332907200,1.4890000000000001],[1332993600,1.482],[1333080000,1.4830000000000001],[1333166400,1.498],[1333252800,1.498],[1333339200,1.498],[1333425600,1.498],[1333512000,1.5009999999999999],[1333598400,1.4550000000000001],[1333684800,1.468],[1333771200,1.468],[1333857600,1.468],[1333944000,1.468],[1334030400,1.45],[1334116800,1.4550000000000001],[1334203200,1.4350000000000001],[1334289600,1.431],[1334376000,1.423],[1334462400,1.423],[1334548800,1.423],[1334635200,1.4159999999999999],[1334721600,1.423],[1334808000,1.423],[1334894400,1.4259999999999999],[1334980800,1.4159999999999999],[1335067200,1.4159999999999999],[1335153600,1.4159999999999999],[1335240000,1.415],[1335326400,1.4139999999999999],[1335412800,1.415],[1335499200,1.391],[1335585600,1.3779999999999999],[1335672000,1.3779999999999999],[1335758400,1.3779999999999999],[1335844800,1.383],[1335931200,1.3700000000000001],[1336017600,1.3939999999999999],[1336104000,1.385],[1336190400,1.252],[1336276800,1.252],[1336363200,1.252],[1336449600,1.2490000000000001],[1336536000,1.278],[1336622400,1.252],[1336708800,1.2609999999999999],[1336795200,1.252],[1336881600,1.252],[1336968000,1.252],[1337054400,1.2509999999999999],[1337140800,1.25],[1337227200,1.252],[1337313600,1.282],[1337400000,1.3069999999999999],[1337486400,1.3069999999999999],[1337572800,1.3069999999999999],[1337659200,1.296],[1337745600,1.2669999999999999],[1337832000,1.268],[1337918400,1.248],[1338004800,1.2410000000000001],[1338091200,1.2410000000000001],[1338177600,1.2410000000000001],[1338264000,1.2410000000000001],[1338350400,1.2450000000000001],[1338436800,1.2470000000000001],[1338523200,1.2549999999999999],[1338609600,1.2829999999999999],[1338696000,1.2829999999999999],[1338782400,1.2829999999999999],[1338868800,1.3149999999999999],[1338955200,1.28],[1339041600,1.244],[1339128000,1.2509999999999999],[1339214400,1.2390000000000001],[1339300800,1.2390000000000001],[1339387200,1.2390000000000001],[1339473600,1.2569999999999999],[1339560000,1.26],[1339646400,1.258],[1339732800,1.254],[1339819200,1.2470000000000001],[1339905600,1.2470000000000001],[1339992000,1.2470000000000001],[1340078400,1.228],[1340164800,1.222],[1340251200,1.218],[1340337600,1.224],[1340424000,1.222],[1340510400,1.222],[1340596800,1.222],[1340683200,1.24],[1340769600,1.228],[1340856000,1.2],[1340942400,1.198],[1341028800,1.1739999999999999],[1341115200,1.1739999999999999],[1341201600,1.1739999999999999],[1341288000,1.1890000000000001],[1341374400,0.87419999999999998],[1341460800,0.87419999999999998],[1341547200,0.85660000000000003],[1341633600,0.83799999999999997],[1341720000,0.83799999999999997],[1341806400,0.83799999999999997],[1341892800,0.83409999999999995],[1341979200,0.84499999999999997],[1342065600,0.84240000000000004],[1342152000,0.84060000000000001],[1342238400,0.85229999999999995],[1342324800,0.85229999999999995],[1342411200,0.85229999999999995],[1342497600,0.85570000000000002],[1342584000,0.85329999999999995],[1342670400,0.87280000000000002],[1342756800,0.86939999999999995],[1342843200,0.87319999999999998],[1342929600,0.87319999999999998],[1343016000,0.87319999999999998],[1343102400,0.88859999999999995],[1343188800,0.89049999999999996],[1343275200,0.92749999999999999],[1343361600,0.93940000000000001],[1343448000,0.94650000000000001],[1343534400,0.94650000000000001],[1343620800,0.94650000000000001],[1343707200,0.95309999999999995],[1343793600,0.97219999999999995],[1343880000,0.97060000000000002],[1343966400,0.97699999999999998],[1344052800,1.0980000000000001],[1344139200,1.0980000000000001],[1344225600,1.0980000000000001],[1344312000,1.1220000000000001],[1344398400,1.1240000000000001],[1344484800,1.1080000000000001],[1344571200,1.0589999999999999],[1344657600,1.077],[1344744000,1.077],[1344830400,1.077],[1344916800,1.0589999999999999],[1345003200,1.054],[1345089600,1.0649999999999999],[1345176000,1.056],[1345262400,1.05],[1345348800,1.05],[1345435200,1.05],[1345521600,1.054],[1345608000,1.0349999999999999],[1345694400,1.0329999999999999],[1345780800,1.04],[1345867200,1.032],[1345953600,1.032],[1346040000,1.032],[1346126400,1.0409999999999999],[1346212800,1.0389999999999999],[1346299200,1.042],[1346385600,1.0449999999999999],[1346472000,1.0549999999999999],[1346558400,1.0549999999999999],[1346644800,1.0549999999999999],[1346731200,1.0549999999999999],[1346817600,1.0600000000000001],[1346904000,1.0629999999999999],[1346990400,1.0860000000000001],[1347076800,1.0720000000000001],[1347163200,1.0720000000000001],[1347249600,1.0720000000000001],[1347336000,1.071],[1347422400,1.0700000000000001],[1347508800,1.0529999999999999],[1347595200,1.0669999999999999],[1347681600,1.0580000000000001],[1347768000,1.0580000000000001],[1347854400,1.0580000000000001],[1347940800,1.0600000000000001],[1348027200,1.071],[1348113600,1.0549999999999999],[1348200000,1.0609999999999999],[1348286400,1.048],[1348372800,1.048],[1348459200,1.048],[1348545600,1.0640000000000001],[1348632000,1.0469999999999999],[1348718400,1.0589999999999999],[1348804800,1.083],[1348891200,1.0900000000000001],[1348977600,1.0900000000000001],[1349064000,1.0900000000000001],[1349150400,1.0960000000000001],[1349236800,1.101],[1349323200,1.081],[1349409600,1.075],[1349496000,1.0640000000000001],[1349582400,1.0640000000000001],[1349668800,1.0640000000000001],[1349755200,1.0600000000000001],[1349841600,1.0640000000000001],[1349928000,1.0600000000000001],[1350014400,1.0580000000000001],[1350100800,1.056],[1350187200,1.056],[1350273600,1.056],[1350360000,1.0449999999999999],[1350446400,1.0469999999999999],[1350532800,1.044],[1350619200,1.0329999999999999],[1350705600,0.99660000000000004],[1350792000,0.99660000000000004],[1350878400,0.99660000000000004],[1350964800,1],[1351051200,0.99429999999999996],[1351137600,0.99560000000000004],[1351224000,0.99580000000000002],[1351310400,0.998],[1351396800,0.998],[1351483200,0.998],[1351569600,0.998],[1351656000,0.998],[1351742400,0.96330000000000005],[1351828800,0.88670000000000004],[1351915200,0.89539999999999997],[1352001600,0.89539999999999997],[1352091600,0.89539999999999997],[1352178000,0.8901],[1352264400,0.88139999999999996],[1352350800,0.88539999999999996],[1352437200,0.88029999999999997],[1352523600,0.89190000000000003],[1352610000,0.89190000000000003],[1352696400,0.89190000000000003],[1352782800,0.8982],[1352869200,0.8639],[1352955600,0.87860000000000005],[1353042000,0.89149999999999996],[1353128400,0.84160000000000001],[1353214800,0.84160000000000001],[1353301200,0.84160000000000001],[1353387600,0.81520000000000004],[1353474000,0.80210000000000004],[1353560400,0.82669999999999999],[1353646800,0.82669999999999999],[1353733200,0.84360000000000002],[1353819600,0.84360000000000002],[1353906000,0.84360000000000002],[1353992400,0.84019999999999995],[1354078800,0.8387],[1354165200,0.83709999999999996],[1354251600,0.79379999999999995],[1354338000,0.81810000000000005],[1354424400,0.81810000000000005],[1354510800,0.81810000000000005],[1354597200,0.80940000000000001],[1354683600,0.81630000000000003],[1354770000,0.83120000000000005],[1354856400,0.83879999999999999],[1354942800,0.83409999999999995],[1355029200,0.83409999999999995],[1355115600,0.83409999999999995],[1355202000,0.83209999999999995],[1355288400,0.83699999999999997],[1355374800,0.8327],[1355461200,0.8296],[1355547600,0.83499999999999996],[1355634000,0.83499999999999996],[1355720400,0.83499999999999996],[1355806800,0.8387],[1355893200,0.84689999999999999],[1355979600,0.85489999999999999],[1356066000,0.84530000000000005],[1356152400,0.84389999999999998],[1356238800,0.84389999999999998],[1356325200,0.84389999999999998],[1356411600,0.84379999999999999],[1356498000,0.84379999999999999],[1356584400,0.84740000000000004],[1356670800,0.8609],[1356757200,0.84819999999999995],[1356843600,0.84819999999999995],[1356930000,0.84819999999999995],[1357016400,0.85580000000000001],[1357102800,0.85580000000000001],[1357189200,0.85899999999999999],[1357275600,0.84499999999999997],[1357362000,0.8478],[1357448400,0.8478],[1357534800,0.8478],[1357621200,0.84089999999999998],[1357707600,0.84689999999999999],[1357794000,0.84809999999999997],[1357880400,0.84350000000000003],[1357966800,0.84430000000000005],[1358053200,0.84430000000000005],[1358139600,0.84430000000000005],[1358226000,0.84489999999999998],[1358312400,0.85350000000000004],[1358398800,0.85329999999999995],[1358485200,0.85299999999999998],[1358571600,0.84150000000000003],[1358658000,0.84150000000000003],[1358744400,0.84150000000000003],[1358830800,0.84150000000000003],[1358917200,0.82779999999999998],[1359003600,0.83819999999999995],[1359090000,0.84909999999999997],[1359176400,0.85009999999999997],[1359262800,0.85009999999999997],[1359349200,0.85009999999999997],[1359435600,0.85809999999999997],[1359522000,0.86439999999999995],[1359608400,0.8538],[1359694800,0.84430000000000005],[1359781200,0.84489999999999998],[1359867600,0.84489999999999998],[1359954000,0.84489999999999998],[1360040400,0.84099999999999997],[1360126800,0.84019999999999995],[1360213200,0.83460000000000001],[1360299600,0.82589999999999997],[1360386000,0.82430000000000003],[1360472400,0.82430000000000003],[1360558800,0.82430000000000003],[1360645200,0.8306],[1360731600,0.80740000000000001],[1360818000,0.79669999999999996],[1360904400,0.80410000000000004],[1360990800,0.79330000000000001],[1361077200,0.79330000000000001],[1361163600,0.79330000000000001],[1361250000,0.79330000000000001],[1361336400,0.79410000000000003],[1361422800,0.79710000000000003],[1361509200,0.80400000000000005],[1361595600,0.80530000000000002],[1361682000,0.80530000000000002],[1361768400,0.80530000000000002],[1361854800,0.8085],[1361941200,0.80720000000000003],[1362027600,0.79990000000000006],[1362114000,0.77869999999999995],[1362200400,0.79549999999999998],[1362286800,0.79549999999999998],[1362373200,0.79549999999999998],[1362459600,0.75660000000000005],[1362546000,0.77890000000000004],[1362632400,0.76029999999999998],[1362718800,0.76380000000000003],[1362805200,0.76429999999999998],[1362891600,0.76429999999999998],[1362974400,0.76429999999999998],[1363060800,0.75039999999999996],[1363147200,0.75460000000000005],[1363233600,0.74539999999999995],[1363320000,0.75939999999999996],[1363406400,0.73240000000000005],[1363492800,0.73240000000000005],[1363579200,0.73240000000000005],[1363665600,0.72619999999999996],[1363752000,0.7288],[1363838400,0.72099999999999997],[1363924800,0.72709999999999997],[1364011200,0.72919999999999996],[1364097600,0.72919999999999996],[1364184000,0.72919999999999996],[1364270400,0.72440000000000004],[1364356800,0.7127],[1364443200,0.70950000000000002],[1364529600,0.70369999999999999],[1364616000,0.70369999999999999],[1364702400,0.70369999999999999],[1364788800,0.70369999999999999],[1364875200,0.68810000000000004],[1364961600,0.6694],[1365048000,0.6764],[1365134400,0.67849999999999999],[1365220800,0.68189999999999995],[1365307200,0.68189999999999995],[1365393600,0.68189999999999995],[1365480000,0.66759999999999997],[1365566400,0.66159999999999997],[1365652800,0.66400000000000003],[1365739200,0.66059999999999997],[1365825600,0.66290000000000004],[1365912000,0.66290000000000004],[1365998400,0.66290000000000004],[1366084800,0.65329999999999999],[1366171200,0.64670000000000005],[1366257600,0.64039999999999997],[1366344000,0.63160000000000005],[1366430400,0.63939999999999997],[1366516800,0.63939999999999997],[1366603200,0.63939999999999997],[1366689600,0.63780000000000003],[1366776000,0.63529999999999998],[1366862400,0.64659999999999995],[1366948800,0.66220000000000001],[1367035200,0.66500000000000004],[1367121600,0.66500000000000004],[1367208000,0.66500000000000004],[1367294400,0.73829999999999996],[1367380800,0.71250000000000002],[1367467200,0.70040000000000002],[1367553600,0.68500000000000005],[1367640000,0.69279999999999997],[1367726400,0.69279999999999997],[1367812800,0.69279999999999997],[1367899200,0.71179999999999999],[1367985600,0.65790000000000004],[1368072000,0.64510000000000001],[1368158400,0.64059999999999995],[1368244800,0.63390000000000002],[1368331200,0.63390000000000002],[1368417600,0.63390000000000002],[1368504000,0.63529999999999998],[1368590400,0.624],[1368676800,0.62739999999999996],[1368763200,0.64639999999999997],[1368849600,0.6552],[1368936000,0.6552],[1369022400,0.6552],[1369108800,0.66100000000000003],[1369195200,0.67889999999999995],[1369281600,0.68059999999999998],[1369368000,0.68999999999999995],[1369454400,0.70850000000000002],[1369540800,0.70850000000000002],[1369627200,0.70850000000000002],[1369713600,0.70850000000000002],[1369800000,0.75990000000000002],[1369886400,0.74129999999999996],[1369972800,0.72240000000000004],[1370059200,0.69189999999999996],[1370145600,0.69189999999999996],[1370232000,0.69189999999999996],[1370318400,0.69910000000000005],[1370404800,0.69650000000000001],[1370491200,0.68989999999999996],[1370577600,0.67849999999999999],[1370664000,0.68659999999999999],[1370750400,0.68659999999999999],[1370836800,0.68659999999999999],[1370923200,0.68369999999999997],[1371009600,0.68289999999999995],[1371096000,0.67730000000000001],[1371182400,0.68930000000000002],[1371268800,0.68610000000000004],[1371355200,0.68610000000000004],[1371441600,0.68610000000000004],[1371528000,0.68330000000000002],[1371614400,0.68210000000000004],[1371700800,0.67310000000000003],[1371787200,0.67230000000000001],[1371873600,0.67830000000000001],[1371960000,0.67830000000000001],[1372046400,0.67830000000000001],[1372132800,0.68720000000000003],[1372219200,0.68779999999999997],[1372305600,0.68320000000000003],[1372392000,0.68079999999999996],[1372478400,0.67620000000000002],[1372564800,0.67620000000000002],[1372651200,0.67620000000000002],[1372737600,0.69079999999999997],[1372824000,1.04],[1372910400,1.038],[1372996800,1.038],[1373083200,1.0529999999999999],[1373169600,1.0529999999999999],[1373256000,1.0529999999999999],[1373342400,1.0600000000000001],[1373428800,1.083],[1373515200,1.0960000000000001],[1373601600,1.1160000000000001],[1373688000,1.111],[1373774400,1.111],[1373860800,1.111],[1373947200,1.115],[1374033600,1.117],[1374120000,1.1299999999999999],[1374206400,1.141],[1374292800,1.133],[1374379200,1.133],[1374465600,1.133],[1374552000,1.1419999999999999],[1374638400,1.121],[1374724800,1.1120000000000001],[1374811200,1.1220000000000001],[1374897600,1.1080000000000001],[1374984000,1.1080000000000001],[1375070400,1.1080000000000001],[1375156800,1.1060000000000001],[1375243200,1.107],[1375329600,1.115],[1375416000,1.109],[1375502400,1.1040000000000001],[1375588800,1.1040000000000001],[1375675200,1.1040000000000001],[1375761600,1.093],[1375848000,1.0609999999999999],[1375934400,1.0700000000000001],[1376020800,1.0640000000000001],[1376107200,1.0529999999999999],[1376193600,1.0529999999999999],[1376280000,1.0529999999999999],[1376366400,1.054],[1376452800,1.0580000000000001],[1376539200,1.0609999999999999],[1376625600,1.044],[1376712000,1.0700000000000001],[1376798400,1.0700000000000001],[1376884800,1.0700000000000001],[1376971200,1.079],[1377057600,1.083],[1377144000,1.0660000000000001],[1377230400,1.0580000000000001],[1377316800,1.048],[1377403200,1.048],[1377489600,1.048],[1377576000,1.054],[1377662400,1.0649999999999999],[1377748800,1.071],[1377835200,1.0740000000000001],[1377921600,1.077],[1378008000,1.077],[1378094400,1.077],[1378180800,1.077],[1378267200,1.0840000000000001],[1378353600,1.0840000000000001],[1378440000,1.0680000000000001],[1378526400,1.0649999999999999],[1378612800,1.0649999999999999],[1378699200,1.0649999999999999],[1378785600,1.0389999999999999],[1378872000,1.0469999999999999],[1378958400,1.032],[1379044800,1.0149999999999999],[1379131200,1.0069999999999999],[1379217600,1.0069999999999999],[1379304000,1.0069999999999999],[1379390400,1.024],[1379476800,1.0249999999999999],[1379563200,1.0329999999999999],[1379649600,1.0329999999999999],[1379736000,1.0649999999999999],[1379822400,1.0649999999999999],[1379908800,1.0649999999999999],[1379995200,1.0649999999999999],[1380081600,1.0649999999999999],[1380168000,1.0649999999999999],[1380254400,1.071],[1380340800,1.0609999999999999],[1380427200,1.0609999999999999],[1380513600,1.0609999999999999],[1380600000,1.071],[1380686400,1.083],[1380772800,1.081],[1380859200,1.0900000000000001],[1380945600,1.077],[1381032000,1.077],[1381118400,1.077],[1381204800,1.0720000000000001],[1381291200,1.0760000000000001],[1381377600,1.0669999999999999],[1381464000,1.0800000000000001],[1381550400,1.0600000000000001],[1381636800,1.0600000000000001],[1381723200,1.0600000000000001],[1381809600,1.0580000000000001],[1381896000,1.0409999999999999],[1381982400,1.0029999999999999],[1382068800,0.99709999999999999],[1382155200,1.0069999999999999],[1382241600,1.0069999999999999],[1382328000,1.0069999999999999],[1382414400,1.004],[1382500800,1.018],[1382587200,1.0209999999999999],[1382673600,1.03],[1382760000,1.0329999999999999],[1382846400,1.0329999999999999],[1382932800,1.0329999999999999],[1383019200,1.0349999999999999],[1383105600,1.0369999999999999],[1383192000,1.0409999999999999],[1383278400,1.0389999999999999],[1383364800,1.038],[1383451200,1.038],[1383541200,1.038],[1383627600,1.05],[1383714000,1.05],[1383800400,1.05],[1383886800,1.0640000000000001],[1383973200,1.0620000000000001],[1384059600,1.0620000000000001],[1384146000,1.0620000000000001],[1384232400,1.05],[1384318800,1.0580000000000001],[1384405200,1.0489999999999999],[1384491600,1.0149999999999999],[1384578000,1.0489999999999999],[1384664400,1.0489999999999999],[1384750800,1.0489999999999999],[1384837200,0.99619999999999997],[1384923600,1.024],[1385010000,1.0289999999999999],[1385096400,1.0509999999999999],[1385182800,1.0609999999999999],[1385269200,1.0609999999999999],[1385355600,1.0609999999999999],[1385442000,1.0629999999999999],[1385528400,1.083],[1385614800,1.0740000000000001],[1385701200,1.0740000000000001],[1385787600,1.0720000000000001],[1385874000,1.0720000000000001],[1385960400,1.0720000000000001],[1386046800,1.0309999999999999],[1386133200,1.0269999999999999],[1386219600,1.0149999999999999],[1386306000,1.012],[1386392400,1.008],[1386478800,1.008],[1386565200,1.008],[1386651600,1.0109999999999999],[1386738000,1.0269999999999999],[1386824400,1.048],[1386910800,1.0389999999999999],[1386997200,1.0269999999999999],[1387083600,1.0269999999999999],[1387170000,1.0269999999999999],[1387256400,1.0289999999999999],[1387342800,1.0309999999999999],[1387429200,1.056],[1387515600,1.0569999999999999],[1387602000,1.0960000000000001],[1387688400,1.0960000000000001],[1387774800,1.0960000000000001],[1387861200,1.085],[1387947600,1.0880000000000001],[1388034000,1.0880000000000001],[1388120400,1.097],[1388206800,1.0820000000000001],[1388293200,1.0820000000000001],[1388379600,1.0820000000000001],[1388466000,1.0760000000000001],[1388552400,1.075],[1388638800,1.075],[1388725200,1.0489999999999999],[1388811600,1.0489999999999999],[1388898000,1.0489999999999999],[1388984400,1.0489999999999999],[1389070800,1.0209999999999999],[1389157200,1.0429999999999999],[1389243600,1.0369999999999999],[1389330000,1.0580000000000001],[1389416400,1.0509999999999999],[1389502800,1.0509999999999999],[1389589200,1.0509999999999999],[1389675600,1.0529999999999999],[1389762000,1.036],[1389848400,1.038],[1389934800,1.0409999999999999],[1390021200,1.034],[1390107600,1.034],[1390194000,1.034],[1390280400,1.034],[1390366800,1.0369999999999999],[1390453200,1.0289999999999999],[1390539600,1.0289999999999999],[1390626000,1.0129999999999999],[1390712400,1.0129999999999999],[1390798800,1.0129999999999999],[1390885200,1.0069999999999999],[1390971600,0.9879],[1391058000,0.98650000000000004],[1391144400,0.99380000000000002],[1391230800,1.0189999999999999],[1391317200,1.0189999999999999],[1391403600,1.0189999999999999],[1391490000,1.0309999999999999],[1391576400,1.0549999999999999],[1391662800,1.0620000000000001],[1391749200,1.0600000000000001],[1391835600,1.0449999999999999],[1391922000,1.0449999999999999],[1392008400,1.0449999999999999],[1392094800,1.032],[1392181200,1.0189999999999999],[1392267600,1.0149999999999999],[1392354000,1.014],[1392440400,1.008],[1392526800,1.008],[1392613200,1.008],[1392699600,1.008],[1392786000,0.98509999999999998],[1392872400,0.96160000000000001],[1392958800,0.9708],[1393045200,0.9637],[1393131600,0.9637],[1393218000,0.9637],[1393304400,0.95450000000000002],[1393390800,0.96870000000000001],[1393477200,0.91090000000000004],[1393563600,0.91249999999999998],[1393650000,0.92169999999999996],[1393736400,0.92169999999999996],[1393822800,0.92169999999999996],[1393909200,0.89880000000000004],[1393995600,0.88590000000000002],[1394082000,0.90190000000000003],[1394168400,0.91080000000000005],[1394254800,0.92179999999999995],[1394341200,0.92179999999999995],[1394424000,0.92179999999999995],[1394510400,0.93510000000000004],[1394596800,0.9254],[1394683200,0.94340000000000002],[1394769600,0.94710000000000005],[1394856000,0.94779999999999998],[1394942400,0.94779999999999998],[1395028800,0.94779999999999998],[1395115200,0.91510000000000002],[1395201600,0.9032],[1395288000,0.88800000000000001],[1395374400,0.88680000000000003],[1395460800,0.9052],[1395547200,0.9052],[1395633600,0.9052],[1395720000,0.9052],[1395806400,0.90629999999999999],[1395892800,0.92059999999999997],[1395979200,0.91439999999999999],[1396065600,0.91269999999999996],[1396152000,0.91269999999999996],[1396238400,0.91269999999999996],[1396324800,0.9093],[1396411200,0.90000000000000002],[1396497600,0.89449999999999996],[1396584000,0.90739999999999998],[1396670400,0.90629999999999999],[1396756800,0.90629999999999999],[1396843200,0.90629999999999999],[1396929600,0.90129999999999999],[1397016000,0.92490000000000006],[1397102400,0.92330000000000001],[1397188800,0.90810000000000002],[1397275200,0.8861],[1397361600,0.8861],[1397448000,0.8861],[1397534400,0.88949999999999996],[1397620800,0.91649999999999998],[1397707200,0.93200000000000005],[1397793600,0.94889999999999997],[1397880000,0.94889999999999997],[1397966400,0.94889999999999997],[1398052800,0.94889999999999997],[1398139200,0.93999999999999995],[1398225600,0.9294],[1398312000,0.92900000000000005],[1398398400,0.9325],[1398484800,0.91439999999999999],[1398571200,0.91439999999999999],[1398657600,0.91439999999999999],[1398744000,0.94179999999999997],[1398830400,0.93940000000000001],[1398916800,0.96950000000000003],[1399003200,0.98909999999999998],[1399089600,1.0009999999999999],[1399176000,1.0009999999999999],[1399262400,1.0009999999999999],[1399348800,1.022],[1399435200,0.98519999999999996],[1399521600,0.99029999999999996],[1399608000,1.008],[1399694400,1.024],[1399780800,1.024],[1399867200,1.024],[1399953600,1.0229999999999999],[1400040000,1.026],[1400126400,1.0269999999999999],[1400212800,1.0369999999999999],[1400299200,1.05],[1400385600,1.05],[1400472000,1.05],[1400558400,1.052],[1400644800,1.0269999999999999],[1400731200,1.012],[1400817600,1.01],[1400904000,1.0169999999999999],[1400990400,1.0169999999999999],[1401076800,1.0169999999999999],[1401163200,1.0169999999999999],[1401249600,1.02],[1401336000,1.0049999999999999],[1401422400,1.01],[1401508800,0.99119999999999997],[1401595200,0.99119999999999997],[1401681600,0.99119999999999997],[1401768000,0.99360000000000004],[1401854400,0.98419999999999996],[1401940800,0.98960000000000004],[1402027200,1.0109999999999999],[1402113600,1.0189999999999999],[1402200000,1.0189999999999999],[1402286400,1.0189999999999999],[1402372800,1.014],[1402459200,1.0149999999999999],[1402545600,1.0129999999999999],[1402632000,1.0109999999999999],[1402718400,1.008],[1402804800,1.008],[1402891200,1.008],[1402977600,0.99039999999999995],[1403064000,0.99470000000000003],[1403150400,1.002],[1403236800,1.0029999999999999],[1403323200,0.99139999999999995],[1403409600,0.99139999999999995],[1403496000,0.99139999999999995],[1403582400,0.99339999999999995],[1403668800,0.99639999999999995],[1403755200,0.98919999999999997],[1403841600,0.98580000000000001],[1403928000,0.98609999999999998],[1404014400,0.98609999999999998],[1404100800,0.98609999999999998],[1404187200,0.99099999999999999],[1404273600,1.014],[1404360000,1.0369999999999999],[1404446400,1.0389999999999999],[1404532800,1.0389999999999999],[1404619200,1.0389999999999999],[1404705600,1.0389999999999999],[1404792000,1.026],[1404878400,1.0189999999999999],[1404964800,1.0169999999999999],[1405051200,1.008],[1405137600,1.024],[1405224000,1.024],[1405310400,1.024],[1405396800,1.032],[1405483200,1.01],[1405569600,1.0109999999999999],[1405656000,1.014],[1405742400,1.0349999999999999],[1405828800,1.0349999999999999],[1405915200,1.0349999999999999],[1406001600,1.0329999999999999],[1406088000,1.024],[1406174400,1.0189999999999999],[1406260800,1.0249999999999999],[1406347200,1.022],[1406433600,1.022],[1406520000,1.022],[1406606400,1.036],[1406692800,1.054],[1406779200,1.0620000000000001],[1406865600,1.069],[1406952000,1.0680000000000001],[1407038400,1.0680000000000001],[1407124800,1.0680000000000001],[1407211200,1.0880000000000001],[1407297600,1.0880000000000001],[1407384000,1.0760000000000001],[1407470400,1.0780000000000001],[1407556800,1.079],[1407643200,1.079],[1407729600,1.079],[1407816000,1.091],[1407902400,1.091],[1407988800,1.1080000000000001],[1408075200,1.101],[1408161600,1.119],[1408248000,1.119],[1408334400,1.119],[1408420800,1.155],[1408507200,1.1479999999999999],[1408593600,1.1379999999999999],[1408680000,1.1599999999999999],[1408766400,1.149],[1408852800,1.149],[1408939200,1.149],[1409025600,1.135],[1409112000,1.1299999999999999],[1409198400,1.125],[1409284800,1.1279999999999999],[1409371200,1.1220000000000001],[1409457600,1.1220000000000001],[1409544000,1.1220000000000001],[1409630400,1.1220000000000001],[1409716800,1.1060000000000001],[1409803200,1.121],[1409889600,1.1200000000000001],[1409976000,1.113],[1410062400,1.113],[1410148800,1.113],[1410235200,1.1080000000000001],[1410321600,1.1120000000000001],[1410408000,1.1140000000000001],[1410494400,1.117],[1410580800,1.103],[1410667200,1.103],[1410753600,1.103],[1410840000,1.119],[1410926400,1.0980000000000001],[1411012800,1.0840000000000001],[1411099200,1.089],[1411185600,1.0840000000000001],[1411272000,1.0840000000000001],[1411358400,1.0840000000000001],[1411444800,1.0900000000000001],[1411531200,1.105],[1411617600,1.1379999999999999],[1411704000,1.1379999999999999],[1411790400,1.1479999999999999],[1411876800,1.1479999999999999],[1411963200,1.1479999999999999],[1412049600,1.147],[1412136000,1.159],[1412222400,1.161],[1412308800,1.167],[1412395200,1.1830000000000001],[1412481600,1.1830000000000001],[1412568000,1.1830000000000001],[1412654400,1.1870000000000001],[1412740800,1.1950000000000001],[1412827200,1.2170000000000001],[1412913600,1.218],[1413000000,1.196],[1413086400,1.196],[1413172800,1.196],[1413259200,1.2190000000000001],[1413345600,1.232],[1413432000,1.202],[1413518400,1.206],[1413604800,1.194],[1413691200,1.194],[1413777600,1.194],[1413864000,1.1739999999999999],[1413950400,1.171],[1414036800,1.0900000000000001],[1414123200,1.1140000000000001],[1414209600,1.1120000000000001],[1414296000,1.1120000000000001],[1414382400,1.1120000000000001],[1414468800,1.115],[1414555200,1.117],[1414641600,1.0820000000000001],[1414728000,1.0960000000000001],[1414814400,1.101],[1414900800,1.101],[1414990800,1.101],[1415077200,1.1120000000000001],[1415163600,1.1080000000000001],[1415250000,1.1359999999999999],[1415336400,1.1419999999999999],[1415422800,1.125],[1415509200,1.125],[1415595600,1.125],[1415682000,1.127],[1415768400,1.1100000000000001],[1415854800,1.115],[1415941200,1.115],[1416027600,1.101],[1416114000,1.101],[1416200400,1.101],[1416286800,1.089],[1416373200,1.107],[1416459600,1.1040000000000001],[1416546000,1.1060000000000001],[1416632400,1.1060000000000001],[1416718800,1.1060000000000001],[1416805200,1.1060000000000001],[1416891600,1.1160000000000001],[1416978000,1.1319999999999999],[1417064400,1.1220000000000001],[1417150800,1.1220000000000001],[1417237200,1.1160000000000001],[1417323600,1.1160000000000001],[1417410000,1.1160000000000001],[1417496400,1.117],[1417582800,1.1240000000000001],[1417669200,1.125],[1417755600,1.123],[1417842000,1.1299999999999999],[1417928400,1.1299999999999999],[1418014800,1.1299999999999999],[1418101200,1.135],[1418187600,1.1559999999999999],[1418274000,1.139],[1418360400,1.141],[1418446800,1.1339999999999999],[1418533200,1.1339999999999999],[1418619600,1.1339999999999999],[1418706000,1.145],[1418792400,1.161],[1418878800,1.1779999999999999],[1418965200,1.1779999999999999],[1419051600,1.1799999999999999],[1419138000,1.1799999999999999],[1419224400,1.1799999999999999],[1419310800,1.181],[1419397200,1.206],[1419483600,1.198],[1419570000,1.198],[1419656400,1.1970000000000001],[1419742800,1.1970000000000001],[1419829200,1.1970000000000001],[1419915600,1.2],[1420002000,1.206],[1420088400,1.1990000000000001],[1420174800,1.1990000000000001],[1420261200,1.1579999999999999],[1420347600,1.1579999999999999],[1420434000,1.1579999999999999],[1420520400,1.1539999999999999],[1420606800,1.1599999999999999],[1420693200,1.163],[1420779600,1.1779999999999999],[1420866000,1.1879999999999999],[1420952400,1.1879999999999999],[1421038800,1.1879999999999999],[1421125200,1.1799999999999999],[1421211600,1.2050000000000001],[1421298000,1.2190000000000001],[1421384400,1.212],[1421470800,1.222],[1421557200,1.222],[1421643600,1.222],[1421730000,1.222],[1421816400,1.236],[1421902800,1.258],[1421989200,1.26],[1422075600,1.2470000000000001],[1422162000,1.2470000000000001],[1422248400,1.2470000000000001],[1422334800,1.238],[1422421200,1.2310000000000001],[1422507600,1.2190000000000001],[1422594000,1.2050000000000001],[1422680400,1.21],[1422766800,1.21],[1422853200,1.21],[1422939600,1.2150000000000001],[1423026000,1.135],[1423112400,1.143],[1423198800,1.1499999999999999],[1423285200,1.149],[1423371600,1.149],[1423458000,1.149],[1423544400,1.131],[1423630800,1.139],[1423717200,1.1579999999999999],[1423803600,1.1559999999999999],[1423890000,1.1479999999999999],[1423976400,1.1479999999999999],[1424062800,1.1479999999999999],[1424149200,1.1479999999999999],[1424235600,1.1299999999999999],[1424322000,1.133],[1424408400,1.1180000000000001],[1424494800,1.111],[1424581200,1.111],[1424667600,1.111],[1424754000,1.099],[1424840400,1.101],[1424926800,1.109],[1425013200,1.1040000000000001],[1425099600,1.1120000000000001],[1425186000,1.1120000000000001],[1425272400,1.1120000000000001],[1425358800,1.1100000000000001],[1425445200,1.0980000000000001],[1425531600,1.095],[1425618000,1.097],[1425704400,1.079],[1425790800,1.079],[1425873600,1.079],[1425960000,1.093],[1426046400,1.099],[1426132800,1.071],[1426219200,1.1120000000000001],[1426305600,1.111],[1426392000,1.111],[1426478400,1.111],[1426564800,1.1220000000000001],[1426651200,1.1279999999999999],[1426737600,1.127],[1426824000,1.133],[1426910400,1.1539999999999999],[1426996800,1.1539999999999999],[1427083200,1.1539999999999999],[1427169600,1.153],[1427256000,1.151],[1427342400,1.147],[1427428800,1.141],[1427515200,1.139],[1427601600,1.139],[1427688000,1.139],[1427774400,1.147],[1427860800,1.151],[1427947200,1.145],[1428033600,1.137],[1428120000,1.137],[1428206400,1.137],[1428292800,1.137],[1428379200,1.1379999999999999],[1428465600,1.141],[1428552000,1.149],[1428638400,1.1399999999999999],[1428724800,1.1259999999999999],[1428811200,1.1259999999999999],[1428897600,1.1259999999999999],[1428984000,1.103],[1429070400,1.0960000000000001],[1429156800,1.1020000000000001],[1429243200,1.1160000000000001],[1429329600,1.1140000000000001],[1429416000,1.1140000000000001],[1429502400,1.1140000000000001],[1429588800,1.135],[1429675200,1.131],[1429761600,1.1259999999999999],[1429848000,1.145],[1429934400,1.1279999999999999],[1430020800,1.1279999999999999],[1430107200,1.1279999999999999],[1430193600,1.131],[1430280000,1.1319999999999999],[1430366400,1.1120000000000001],[1430452800,1.1060000000000001],[1430539200,1.1040000000000001],[1430625600,1.1040000000000001],[1430712000,1.1040000000000001],[1430798400,1.1080000000000001],[1430884800,1.077],[1430971200,1.0349999999999999],[1431057600,1.0269999999999999],[1431144000,1.022],[1431230400,1.022],[1431316800,1.022],[1431403200,1.018],[1431489600,1.0349999999999999],[1431576000,1.038],[1431662400,1.0469999999999999],[1431748800,1.0389999999999999],[1431835200,1.0389999999999999],[1431921600,1.0389999999999999],[1432008000,1.0509999999999999],[1432094400,1.0369999999999999],[1432180800,1.042],[1432267200,1.0509999999999999],[1432353600,1.044],[1432440000,1.044],[1432526400,1.044],[1432612800,1.044],[1432699200,1.048],[1432785600,1.05],[1432872000,1.0580000000000001],[1432958400,1.0649999999999999],[1433044800,1.0649999999999999],[1433131200,1.0649999999999999],[1433217600,1.0720000000000001],[1433304000,1.0669999999999999],[1433390400,1.089],[1433476800,1.085],[1433563200,1.087],[1433649600,1.087],[1433736000,1.087],[1433822400,1.0720000000000001],[1433908800,1.073],[1433995200,1.0920000000000001],[1434081600,1.093],[1434168000,1.1060000000000001],[1434254400,1.1060000000000001],[1434340800,1.1060000000000001],[1434427200,1.109],[1434513600,1.1220000000000001],[1434600000,1.135],[1434686400,1.1140000000000001],[1434772800,1.1120000000000001],[1434859200,1.1120000000000001],[1434945600,1.1120000000000001],[1435032000,1.109],[1435118400,1.0920000000000001],[1435204800,1.1040000000000001],[1435291200,1.119],[1435377600,1.1279999999999999],[1435464000,1.1279999999999999],[1435550400,1.1279999999999999],[1435636800,1.125],[1435723200,1.117],[1435809600,1.1060000000000001],[1435896000,0.93799999999999994],[1435982400,0.93799999999999994],[1436068800,0.93799999999999994],[1436155200,0.93799999999999994],[1436241600,0.94230000000000003],[1436328000,0.91969999999999996],[1436414400,0.91269999999999996],[1436500800,0.90239999999999998],[1436587200,0.90269999999999995],[1436673600,0.90269999999999995],[1436760000,0.90269999999999995],[1436846400,0.89239999999999997],[1436932800,0.88219999999999998],[1437019200,0.89159999999999995],[1437105600,0.89700000000000002],[1437192000,0.90169999999999995],[1437278400,0.90169999999999995],[1437364800,0.90169999999999995],[1437451200,0.91320000000000001],[1437537600,0.90629999999999999],[1437624000,0.90249999999999997],[1437710400,0.90459999999999996],[1437796800,0.91279999999999994],[1437883200,0.91279999999999994],[1437969600,0.91279999999999994],[1438056000,0.9335],[1438142400,0.92569999999999997],[1438228800,0.91690000000000005],[1438315200,0.9224],[1438401600,0.92900000000000005],[1438488000,0.92900000000000005],[1438574400,0.92900000000000005],[1438660800,0.91400000000000003],[1438747200,0.89000000000000001],[1438833600,0.88600000000000001],[1438920000,0.87860000000000005],[1439006400,0.90810000000000002],[1439092800,0.90810000000000002],[1439179200,0.90810000000000002],[1439265600,0.91090000000000004],[1439352000,0.90569999999999995],[1439438400,0.90680000000000005],[1439524800,0.90480000000000005],[1439611200,0.91890000000000005],[1439697600,0.91890000000000005],[1439784000,0.91890000000000005],[1439870400,0.93559999999999999],[1439956800,0.91900000000000004],[1440043200,0.91830000000000001],[1440129600,0.90100000000000002],[1440216000,0.9103],[1440302400,0.9103],[1440388800,0.9103],[1440475200,0.90080000000000005],[1440561600,0.86450000000000005],[1440648000,0.86040000000000005],[1440734400,0.85329999999999995],[1440820800,0.85070000000000001],[1440907200,0.85070000000000001],[1440993600,0.85070000000000001],[1441080000,0.84550000000000003],[1441166400,0.65539999999999998],[1441252800,0.66649999999999998],[1441339200,0.65090000000000003],[1441425600,0.65610000000000002],[1441512000,0.65610000000000002],[1441598400,0.65610000000000002],[1441684800,0.65610000000000002],[1441771200,0.65690000000000004],[1441857600,0.67430000000000001],[1441944000,0.65569999999999995],[1442030400,0.65510000000000002],[1442116800,0.65510000000000002],[1442203200,0.65510000000000002],[1442289600,0.65139999999999998],[1442376000,0.6633],[1442462400,0.6663],[1442548800,0.66200000000000003],[1442635200,0.66400000000000003],[1442721600,0.66400000000000003],[1442808000,0.66400000000000003],[1442894400,0.6663],[1442980800,0.66920000000000002],[1443067200,0.65339999999999998],[1443153600,0.66020000000000001],[1443240000,0.67430000000000001],[1443326400,0.67430000000000001],[1443412800,0.67430000000000001],[1443499200,0.70679999999999998],[1443585600,0.71419999999999995],[1443672000,0.72919999999999996],[1443758400,0.69379999999999997],[1443844800,0.69620000000000004],[1443931200,0.69620000000000004],[1444017600,0.69620000000000004],[1444104000,0.72470000000000001],[1444190400,0.71879999999999999],[1444276800,0.73640000000000005],[1444363200,0.73140000000000005],[1444449600,0.73570000000000002],[1444536000,0.73570000000000002],[1444622400,0.73570000000000002],[1444708800,0.74070000000000003],[1444795200,0.73709999999999998],[1444881600,0.747],[1444968000,0.75429999999999997],[1445054400,0.73560000000000003],[1445140800,0.73560000000000003],[1445227200,0.73560000000000003],[1445313600,0.74560000000000004],[1445400000,0.74990000000000001],[1445486400,0.74260000000000004],[1445572800,0.77080000000000004],[1445659200,0.78649999999999998],[1445745600,0.78649999999999998],[1445832000,0.78649999999999998],[1445918400,0.78790000000000004],[1446004800,0.78700000000000003],[1446091200,0.81000000000000005],[1446177600,0.82150000000000001],[1446264000,0.80189999999999995],[1446350400,0.80189999999999995],[1446440400,0.80189999999999995],[1446526800,0.79100000000000004],[1446613200,0.79310000000000003],[1446699600,0.79969999999999997],[1446786000,0.8014],[1446872400,0.82089999999999996],[1446958800,0.82089999999999996],[1447045200,0.82089999999999996],[1447131600,0.80479999999999996],[1447218000,0.80489999999999995],[1447304400,0.80420000000000003],[1447390800,0.8004],[1447477200,0.77470000000000006],[1447563600,0.77470000000000006],[1447650000,0.77470000000000006],[1447736400,0.78369999999999995],[1447822800,0.80049999999999999],[1447909200,0.81189999999999996],[1447995600,0.81810000000000005],[1448082000,0.82130000000000003],[1448168400,0.82130000000000003],[1448254800,0.82130000000000003],[1448341200,0.80930000000000002],[1448427600,0.78510000000000002],[1448514000,0.77859999999999996],[1448600400,0.77859999999999996],[1448686800,0.78149999999999997],[1448773200,0.78149999999999997],[1448859600,0.78149999999999997],[1448946000,0.79110000000000003],[1449032400,0.78910000000000002],[1449118800,0.78259999999999996],[1449205200,0.74629999999999996],[1449291600,0.75890000000000002],[1449378000,0.75890000000000002],[1449464400,0.75890000000000002],[1449550800,0.79700000000000004],[1449637200,0.79959999999999998],[1449723600,0.79369999999999996],[1449810000,0.79620000000000002],[1449896400,0.7863],[1449982800,0.7863],[1450069200,0.7863],[1450155600,0.79549999999999998],[1450242000,0.80669999999999997],[1450328400,0.80420000000000003],[1450414800,0.80630000000000002],[1450501200,0.80979999999999996],[1450587600,0.80979999999999996],[1450674000,0.80979999999999996],[1450760400,0.8206],[1450846800,0.81969999999999998],[1450933200,0.82489999999999997],[1451019600,0.83209999999999995],[1451106000,0.83209999999999995],[1451192400,0.83209999999999995],[1451278800,0.83209999999999995],[1451365200,0.83579999999999999],[1451451600,0.84819999999999995],[1451538000,0.83699999999999997],[1451624400,0.83409999999999995],[1451710800,0.83409999999999995],[1451797200,0.83409999999999995],[1451883600,0.83409999999999995],[1451970000,0.80369999999999997],[1452056400,0.79379999999999995],[1452142800,0.78420000000000001],[1452229200,0.76870000000000005],[1452315600,0.74419999999999997],[1452402000,0.74419999999999997],[1452488400,0.74419999999999997],[1452574800,0.76370000000000005],[1452661200,0.75609999999999999],[1452747600,0.75290000000000001],[1452834000,0.75360000000000005],[1452920400,0.75790000000000002],[1453006800,0.75790000000000002],[1453093200,0.75790000000000002],[1453179600,0.75790000000000002],[1453266000,0.74660000000000004],[1453352400,0.74339999999999995],[1453438800,0.74870000000000003],[1453525200,0.76419999999999999],[1453611600,0.76419999999999999],[1453698000,0.76419999999999999],[1453784400,0.76359999999999995],[1453870800,0.7712],[1453957200,0.73619999999999997],[1454043600,0.72999999999999998],[1454130000,0.76419999999999999],[1454216400,0.76419999999999999],[1454302800,0.76419999999999999],[1454389200,0.74539999999999995],[1454475600,0.72209999999999996],[1454562000,0.72989999999999999],[1454648400,0.71399999999999997],[1454734800,0.7147],[1454821200,0.7147],[1454907600,0.7147],[1454994000,0.75639999999999996],[1455080400,0.74419999999999997],[1455166800,0.77139999999999997],[1455253200,0.76400000000000001],[1455339600,0.75270000000000004],[1455426000,0.75270000000000004],[1455512400,0.75270000000000004],[1455598800,0.75270000000000004],[1455685200,0.751],[1455771600,0.75719999999999998],[1455858000,0.74690000000000001],[1455944400,0.74070000000000003],[1456030800,0.74070000000000003],[1456117200,0.74070000000000003],[1456203600,0.73570000000000002],[1456290000,0.73140000000000005],[1456376400,0.74370000000000003],[1456462800,0.73499999999999999],[1456549200,0.72970000000000002],[1456635600,0.72970000000000002],[1456722000,0.72970000000000002],[1456808400,0.73350000000000004],[1456894800,0.74570000000000003],[1456981200,0.74960000000000004],[1457067600,0.73780000000000001],[1457154000,0.74180000000000001],[1457240400,0.74180000000000001],[1457326800,0.74180000000000001],[1457413200,0.73529999999999995],[1457499600,0.71909999999999996],[1457586000,0.72499999999999998],[1457672400,0.73219999999999996],[1457758800,0.73050000000000004],[1457845200,0.73050000000000004],[1457928000,0.73050000000000004],[1458014400,0.72509999999999997],[1458100800,0.72570000000000001],[1458187200,0.72819999999999996],[1458273600,0.72629999999999995],[1458360000,0.74180000000000001],[1458446400,0.74180000000000001],[1458532800,0.74180000000000001],[1458619200,0.74309999999999998],[1458705600,0.73970000000000002],[1458792000,0.73409999999999997],[1458878400,0.72399999999999998],[1458964800,0.72399999999999998],[1459051200,0.72399999999999998],[1459137600,0.72399999999999998],[1459224000,0.72360000000000002],[1459310400,0.76160000000000005],[1459396800,0.74260000000000004],[1459483200,0.75580000000000003],[1459569600,0.7631],[1459656000,0.7631],[1459742400,0.7631],[1459828800,0.74590000000000001],[1459915200,0.73719999999999997],[1460001600,0.64639999999999997],[1460088000,0.64729999999999999],[1460174400,0.64900000000000002],[1460260800,0.64900000000000002],[1460347200,0.64900000000000002],[1460433600,0.65769999999999995],[1460520000,0.65259999999999996],[1460606400,0.66779999999999995],[1460692800,0.65129999999999999],[1460779200,0.66020000000000001],[1460865600,0.66020000000000001],[1460952000,0.66020000000000001],[1461038400,0.67889999999999995],[1461124800,0.68899999999999995],[1461211200,0.69259999999999999],[1461297600,0.69059999999999999],[1461384000,0.70550000000000002],[1461470400,0.70550000000000002],[1461556800,0.70550000000000002],[1461643200,0.68889999999999996],[1461729600,0.69510000000000005],[1461816000,0.69530000000000003],[1461902400,0.69199999999999995],[1461988800,0.68540000000000001],[1462075200,0.68540000000000001],[1462161600,0.68540000000000001],[1462248000,0.68579999999999997],[1462334400,0.68810000000000004],[1462420800,0.68620000000000003],[1462507200,0.69489999999999996],[1462593600,0.68910000000000005],[1462680000,0.68910000000000005],[1462766400,0.68910000000000005],[1462852800,0.68630000000000002],[1462939200,0.68720000000000003],[1463025600,0.58340000000000003],[1463112000,0.59750000000000003],[1463198400,0.59409999999999996],[1463284800,0.59409999999999996],[1463371200,0.59409999999999996],[1463457600,0.60289999999999999],[1463544000,0.58330000000000004],[1463630400,0.58650000000000002],[1463716800,0.57920000000000005],[1463803200,0.58530000000000004],[1463889600,0.58530000000000004],[1463976000,0.58530000000000004],[1464062400,0.57550000000000001],[1464148800,0.5857],[1464235200,0.58160000000000001],[1464321600,0.57169999999999999],[1464408000,0.57199999999999995],[1464494400,0.57199999999999995],[1464580800,0.57199999999999995],[1464667200,0.57199999999999995],[1464753600,0.56299999999999994],[1464840000,0.56189999999999996],[1464926400,0.56020000000000003],[1465012800,0.55720000000000003],[1465099200,0.55720000000000003],[1465185600,0.55720000000000003],[1465272000,0.55840000000000001],[1465358400,0.57479999999999998],[1465444800,0.50619999999999998],[1465531200,0.49669999999999997],[1465617600,0.49690000000000001],[1465704000,0.49690000000000001],[1465790400,0.49690000000000001],[1465876800,0.50249999999999995],[1465963200,0.50539999999999996],[1466049600,0.50829999999999997],[1466136000,0.52980000000000005],[1466222400,0.54169999999999996],[1466308800,0.54169999999999996],[1466395200,0.54169999999999996],[1466481600,0.5363],[1466568000,0.5282],[1466654400,0.5323],[1466740800,0.53759999999999997],[1466827200,0.53610000000000002],[1466913600,0.53610000000000002],[1467000000,0.53610000000000002],[1467086400,0.52300000000000002],[1467172800,0.52739999999999998],[1467259200,0.51570000000000005],[1467345600,0.51910000000000001],[1467432000,0.52200000000000002],[1467518400,0.52200000000000002],[1467604800,0.52200000000000002],[1467691200,0.52200000000000002],[1467777600,0.65890000000000004],[1467864000,0.66239999999999999],[1467950400,0.6552],[1468036800,0.64729999999999999],[1468123200,0.64729999999999999],[1468209600,0.64729999999999999],[1468296000,0.65569999999999995],[1468382400,0.66810000000000003],[1468468800,0.66479999999999995],[1468555200,0.65090000000000003],[1468641600,0.63639999999999997],[1468728000,0.63639999999999997],[1468814400,0.63639999999999997],[1468900800,0.64559999999999995],[1468987200,0.64039999999999997],[1469073600,0.62649999999999995],[1469160000,0.60940000000000005],[1469246400,0.59589999999999999],[1469332800,0.59589999999999999],[1469419200,0.59589999999999999],[1469505600,0.58140000000000003],[1469592000,0.60419999999999996],[1469678400,0.625],[1469764800,0.61360000000000003],[1469851200,0.61280000000000001],[1469937600,0.61280000000000001],[1470024000,0.61280000000000001],[1470110400,0.61709999999999998],[1470196800,0.62480000000000002],[1470283200,0.61109999999999998],[1470369600,0.61309999999999998],[1470456000,0.61270000000000002],[1470542400,0.61270000000000002],[1470628800,0.61270000000000002],[1470715200,0.61770000000000003],[1470801600,0.62809999999999999],[1470888000,0.63590000000000002],[1470974400,0.62590000000000001],[1471060800,0.62719999999999998],[1471147200,0.62719999999999998],[1471233600,0.62719999999999998],[1471320000,0.62919999999999998],[1471406400,0.63119999999999998],[1471492800,0.62970000000000004],[1471579200,0.63660000000000005],[1471665600,0.64710000000000001],[1471752000,0.64710000000000001],[1471838400,0.64710000000000001],[1471924800,0.65180000000000005],[1472011200,0.63749999999999996],[1472097600,0.6452],[1472184000,0.64600000000000002],[1472270400,0.64980000000000004],[1472356800,0.64980000000000004],[1472443200,0.64980000000000004],[1472529600,0.62739999999999996],[1472616000,0.62839999999999996],[1472702400,0.60780000000000001],[1472788800,0.61240000000000006],[1472875200,0.60199999999999998],[1472961600,0.60199999999999998],[1473048000,0.60199999999999998],[1473134400,0.60199999999999998],[1473220800,0.58840000000000003],[1473307200,0.58360000000000001],[1473393600,0.58160000000000001],[1473480000,0.57469999999999999],[1473566400,0.57469999999999999],[1473652800,0.57469999999999999],[1473739200,0.5635],[1473825600,0.55879999999999996],[1473912000,0.55000000000000004],[1473998400,0.54859999999999998],[1474084800,null],[1474516800,0.53849999999999998],[1474603200,0.54190000000000005],[1474689600,null],[1475121600,0.52800000000000002],[1475208000,null],[1475294400,0.51049999999999995],[1475380800,0.51049999999999995],[1475467200,0.51049999999999995],[1475553600,0.48909999999999998],[1475640000,0.4985],[1475726400,null],[1476417600,0.50339999999999996],[1476504000,0.51639999999999997],[1476590400,0.51639999999999997],[1476676800,0.51639999999999997],[1476763200,0.51780000000000004],[1476849600,0.52270000000000005],[1476936000,0.53359999999999996],[1477022400,0.5292],[1477108800,0.53290000000000004],[1477195200,0.53290000000000004],[1477281600,0.53290000000000004],[1477368000,0.53549999999999998],[1477454400,0.5383],[1477540800,0.53600000000000003],[1477627200,0.54430000000000001],[1477713600,0.55169999999999997],[1477800000,0.55169999999999997],[1477886400,0.55169999999999997],[1477972800,0.5706],[1478059200,0.57210000000000005],[1478145600,0.56769999999999998],[1478232000,0.56620000000000004],[1478318400,0.58240000000000003],[1478404800,0.58240000000000003],[1478494800,0.58240000000000003],[1478581200,0.58099999999999996],[1478667600,0.58540000000000003],[1478754000,0.59019999999999995],[1478840400,0.60070000000000001],[1478926800,0.6109],[1479013200,0.6109],[1479099600,0.6109],[1479186000,0.62629999999999997],[1479272400,0.62239999999999995],[1479358800,0.61229999999999996],[1479445200,0.62429999999999997],[1479531600,0.63190000000000002],[1479618000,0.63190000000000002],[1479704400,0.63190000000000002],[1479790800,0.63449999999999995],[1479877200,0.64370000000000005],[1479963600,0.6522],[1480050000,0.6522],[1480136400,0.6361],[1480222800,0.6361],[1480309200,0.6361],[1480395600,0.624],[1480482000,0.62070000000000003],[1480568400,0.62170000000000003],[1480654800,0.63849999999999996],[1480741200,0.63019999999999998],[1480827600,0.63019999999999998],[1480914000,0.63019999999999998],[1481000400,0.62919999999999998],[1481086800,0.62519999999999998],[1481173200,0.63919999999999999],[1481259600,0.64319999999999999],[1481346000,0.63939999999999997],[1481432400,0.63939999999999997],[1481518800,0.63939999999999997],[1481605200,0.64000000000000001],[1481691600,0.64439999999999997],[1481778000,0.64870000000000005],[1481864400,0.65859999999999996],[1481950800,0.65439999999999998],[1482037200,0.65439999999999998],[1482123600,0.65439999999999998],[1482210000,0.64439999999999997],[1482296400,0.65069999999999995],[1482382800,0.65139999999999998],[1482469200,0.64910000000000001],[1482555600,0.65429999999999999],[1482642000,0.65429999999999999],[1482728400,0.65429999999999999],[1482814800,0.65429999999999999],[1482901200,0.65980000000000005],[1482987600,0.67220000000000002],[1483074000,0.67069999999999996],[1483160400,0.66569999999999996],[1483246800,0.66569999999999996],[1483333200,0.66569999999999996],[1483419600,0.66569999999999996],[1483506000,0.65710000000000002],[1483592400,0.65190000000000003],[1483678800,0.65369999999999995],[1483765200,0.65700000000000003],[1483851600,0.65700000000000003],[1483938000,0.65700000000000003],[1484024400,0.66090000000000004],[1484110800,0.65939999999999999],[1484197200,0.66790000000000005],[1484283600,0.67190000000000005],[1484370000,0.67589999999999995],[1484456400,0.67589999999999995],[1484542800,0.67589999999999995],[1484629200,0.67589999999999995],[1484715600,0.68379999999999996],[1484802000,0.68320000000000003],[1484888400,0.68979999999999997],[1484974800,0.68330000000000002],[1485061200,0.68330000000000002],[1485147600,0.68330000000000002],[1485234000,0.68469999999999998],[1485320400,0.67159999999999997],[1485406800,0.66349999999999998],[1485493200,0.66290000000000004],[1485579600,0.66890000000000005],[1485666000,0.66890000000000005],[1485752400,0.66890000000000005],[1485838800,0.67310000000000003],[1485925200,0.67420000000000002],[1486011600,0.66930000000000001],[1486098000,0.67569999999999997],[1486184400,0.67600000000000005],[1486270800,0.67600000000000005],[1486357200,0.67600000000000005],[1486443600,0.67479999999999996],[1486530000,0.67889999999999995],[1486616400,0.66479999999999995],[1486702800,0.66339999999999999],[1486789200,0.62770000000000004],[1486875600,0.62770000000000004],[1486962000,0.62770000000000004],[1487048400,0.63],[1487134800,0.6361],[1487221200,0.63700000000000001],[1487307600,0.64829999999999999],[1487394000,0.65690000000000004],[1487480400,0.65690000000000004],[1487566800,0.65690000000000004],[1487653200,0.65690000000000004],[1487739600,0.63519999999999999],[1487826000,0.64070000000000005],[1487912400,0.62619999999999998],[1487998800,0.63859999999999995],[1488085200,0.63859999999999995],[1488171600,0.63859999999999995],[1488258000,0.63749999999999996],[1488344400,0.63280000000000003],[1488430800,0.64270000000000005],[1488517200,0.63880000000000003],[1488603600,0.63470000000000004],[1488690000,0.63470000000000004],[1488776400,0.63470000000000004],[1488862800,0.63329999999999997],[1488949200,0.62460000000000004],[1489035600,0.62],[1489122000,0.61539999999999995],[1489208400,0.62460000000000004],[1489294800,0.62460000000000004],[1489377600,0.62460000000000004],[1489464000,0.61739999999999995],[1489550400,0.61919999999999997],[1489636800,0.62019999999999997],[1489723200,0.60580000000000001],[1489809600,0.60609999999999997],[1489896000,0.60609999999999997],[1489982400,0.60609999999999997],[1490068800,0.60129999999999995],[1490155200,0.59379999999999999],[1490241600,0.60709999999999997],[1490328000,0.61950000000000005],[1490414400,0.61099999999999999],[1490500800,0.61099999999999999],[1490587200,0.61099999999999999],[1490673600,0.60550000000000004],[1490760000,0.60150000000000003],[1490846400,0.60019999999999996],[1490932800,0.60850000000000004],[1491019200,0.61270000000000002],[1491105600,0.61270000000000002],[1491192000,0.61270000000000002],[1491278400,0.61109999999999998],[1491364800,0.60589999999999999],[1491451200,0.60560000000000003],[1491537600,0.5948],[1491624000,0.60460000000000003],[1491710400,0.60460000000000003],[1491796800,0.60460000000000003],[1491883200,0.61429999999999996],[1491969600,null],[1494302400,0.54100000000000004],[1494388800,0.59360000000000002],[1494475200,0.58630000000000004],[1494561600,0.59340000000000004],[1494648000,0.61140000000000005],[1494734400,0.61140000000000005],[1494820800,0.61140000000000005],[1494907200,0.60160000000000002],[1494993600,0.59279999999999999],[1495080000,0.60809999999999997],[1495166400,0.6119],[1495252800,0.61970000000000003],[1495339200,0.61970000000000003],[1495425600,0.61970000000000003],[1495512000,0.61980000000000002],[1495598400,0.621],[1495684800,0.61760000000000004],[1495771200,0.61409999999999998],[1495857600,0.60580000000000001],[1495944000,0.60580000000000001],[1496030400,0.60580000000000001],[1496116800,0.60580000000000001],[1496203200,0.60560000000000003],[1496289600,0.60009999999999997],[1496376000,0.60409999999999997],[1496462400,0.59889999999999999],[1496548800,0.59889999999999999],[1496635200,0.59889999999999999],[1496721600,0.58950000000000002],[1496808000,0.60229999999999995],[1496894400,0.60609999999999997],[1496980800,0.61439999999999995],[1497067200,0.61499999999999999],[1497153600,0.61499999999999999],[1497240000,0.61499999999999999],[1497326400,0.61209999999999998],[1497412800,0.60919999999999996],[1497499200,0.60589999999999999],[1497585600,0.60709999999999997],[1497672000,0.60419999999999996],[1497758400,0.60419999999999996],[1497844800,0.60419999999999996],[1497931200,0.61319999999999997],[1498017600,0.61170000000000002],[1498104000,0.61050000000000004],[1498190400,0.5907],[1498276800,0.58879999999999999],[1498363200,0.58879999999999999],[1498449600,0.58879999999999999],[1498536000,0.57440000000000002],[1498622400,0.56930000000000003],[1498708800,0.57889999999999997],[1498795200,0.57930000000000004],[1498881600,0.57569999999999999],[1498968000,0.57569999999999999],[1499054400,0.57569999999999999],[1499140800,0.57579999999999998],[1499227200,0.57579999999999998],[1499313600,0.70809999999999995],[1499400000,0.71040000000000003],[1499486400,0.70230000000000004],[1499572800,0.70230000000000004],[1499659200,0.70230000000000004],[1499745600,0.70720000000000005],[1499832000,0.72950000000000004],[1499918400,0.73540000000000005],[1500004800,0.73119999999999996],[1500091200,0.73050000000000004],[1500177600,0.73050000000000004],[1500264000,0.73050000000000004],[1500350400,0.7319],[1500436800,0.7319],[1500523200,0.73040000000000005],[1500609600,0.73209999999999997],[1500696000,0.7319],[1500782400,0.7319],[1500868800,0.7319],[1500955200,0.73319999999999996],[1501041600,0.72799999999999998],[1501128000,0.73160000000000003],[1501214400,0.73180000000000001],[1501300800,0.73170000000000002],[1501387200,0.73170000000000002],[1501473600,0.73170000000000002],[1501560000,0.73629999999999995],[1501646400,0.73819999999999997],[1501732800,0.72040000000000004],[1501819200,0.71970000000000001],[1501905600,0.71819999999999995],[1501992000,0.71819999999999995],[1502078400,0.71819999999999995],[1502164800,0.71030000000000004],[1502251200,0.74729999999999996],[1502337600,0.69869999999999999],[1502424000,0.68769999999999998],[1502510400,0.68840000000000001],[1502596800,0.68840000000000001],[1502683200,0.68840000000000001],[1502769600,0.69610000000000005],[1502856000,0.6885],[1502942400,0.68410000000000004],[1503028800,0.6774],[1503115200,0.68149999999999999],[1503201600,0.68149999999999999],[1503288000,0.68149999999999999],[1503374400,0.68630000000000002],[1503460800,0.68530000000000002],[1503547200,0.67830000000000001],[1503633600,0.6774],[1503720000,0.6694],[1503806400,0.6694],[1503892800,0.6694],[1503979200,0.67349999999999999],[1504065600,0.6794],[1504152000,0.67900000000000005],[1504238400,0.68259999999999998],[1504324800,0.67249999999999999],[1504411200,0.67249999999999999],[1504497600,0.67249999999999999],[1504584000,0.67249999999999999],[1504670400,0.65780000000000005],[1504756800,0.65469999999999995],[1504843200,0.65429999999999999],[1504929600,0.66759999999999997],[1505016000,0.66759999999999997],[1505102400,0.66759999999999997],[1505188800,0.67310000000000003],[1505275200,0.67830000000000001],[1505361600,0.6794],[1505448000,0.6794],[1505534400,0.68710000000000004],[1505620800,0.68710000000000004],[1505707200,0.68710000000000004],[1505793600,0.68920000000000003],[1505880000,0.68530000000000002],[1505966400,0.69610000000000005],[1506052800,0.6956],[1506139200,0.69169999999999998],[1506225600,0.69169999999999998],[1506312000,0.69169999999999998],[1506398400,0.69750000000000001],[1506484800,0.70450000000000002],[1506571200,0.71630000000000005],[1506657600,0.70689999999999997],[1506744000,0.70130000000000003],[1506830400,0.70130000000000003],[1506916800,0.70130000000000003],[1507003200,0.70789999999999997],[1507089600,0.70320000000000005],[1507176000,0.70899999999999996],[1507262400,0.69650000000000001],[1507348800,0.68940000000000001],[1507435200,0.68940000000000001],[1507521600,0.68940000000000001],[1507608000,0.69499999999999995],[1507694400,0.69389999999999996],[1507780800,0.70120000000000005],[1507867200,0.68989999999999996],[1507953600,0.68579999999999997],[1508040000,0.68579999999999997],[1508126400,0.68579999999999997],[1508212800,0.69220000000000004],[1508299200,0.69689999999999996],[1508385600,0.68769999999999998],[1508472000,0.67830000000000001],[1508558400,0.67910000000000004],[1508644800,0.67910000000000004],[1508731200,0.67910000000000004],[1508817600,0.68310000000000004],[1508904000,0.69140000000000001],[1508990400,0.69359999999999999],[1509076800,0.69199999999999995],[1509163200,0.69210000000000005],[1509249600,0.69210000000000005],[1509336000,0.69210000000000005],[1509422400,0.68479999999999996],[1509508800,0.69010000000000005],[1509595200,0.69369999999999998],[1509681600,0.69640000000000002],[1509768000,0.6915],[1509854400,0.6915],[1509944400,0.6915],[1510030800,0.69520000000000004],[1510117200,0.7056],[1510203600,0.70760000000000001],[1510290000,0.67959999999999998],[1510376400,0.65010000000000001],[1510462800,0.65010000000000001],[1510549200,0.65010000000000001],[1510635600,0.65180000000000005],[1510722000,0.66800000000000004],[1510808400,0.65669999999999995],[1510894800,0.65880000000000005],[1510981200,0.65610000000000002],[1511067600,0.65610000000000002],[1511154000,0.65610000000000002],[1511240400,0.66139999999999999],[1511326800,0.67049999999999998],[1511413200,0.67989999999999995],[1511499600,0.67989999999999995],[1511586000,0.68359999999999999],[1511672400,0.68359999999999999],[1511758800,0.68359999999999999],[1511845200,0.69350000000000001],[1511931600,0.68169999999999997],[1512018000,0.69210000000000005],[1512104400,0.69610000000000005],[1512190800,0.69099999999999995],[1512277200,0.69099999999999995],[1512363600,0.69099999999999995],[1512450000,0.69910000000000005],[1512536400,0.70450000000000002],[1512622800,0.70720000000000005],[1512709200,0.70550000000000002],[1512795600,0.6925],[1512882000,0.6925],[1512968400,0.6925],[1513054800,0.69950000000000001],[1513141200,0.70389999999999997],[1513227600,0.70799999999999996],[1513314000,0.70840000000000003],[1513400400,0.69789999999999996],[1513486800,0.69789999999999996],[1513573200,0.69789999999999996],[1513659600,0.69099999999999995],[1513746000,0.68540000000000001],[1513832400,0.68910000000000005],[1513918800,0.68530000000000002],[1514005200,0.68359999999999999],[1514091600,0.68359999999999999],[1514178000,0.68359999999999999],[1514264400,0.68359999999999999],[1514350800,0.67059999999999997],[1514437200,0.67169999999999996],[1514523600,0.65439999999999998],[1514610000,0.65280000000000005],[1514696400,0.65280000000000005],[1514782800,0.65280000000000005],[1514869200,0.65280000000000005],[1514955600,0.64119999999999999],[1515042000,0.62270000000000003],[1515128400,0.62990000000000002],[1515214800,0.62190000000000001],[1515301200,0.62190000000000001],[1515387600,0.62190000000000001],[1515474000,0.62709999999999999],[1515560400,0.63049999999999995],[1515646800,0.62050000000000005],[1515733200,0.62829999999999997],[1515819600,0.628],[1515906000,0.628],[1515992400,0.628],[1516078800,0.628],[1516165200,0.62890000000000001],[1516251600,0.62749999999999995],[1516338000,0.6119],[1516424400,0.61229999999999996],[1516510800,0.61229999999999996],[1516597200,0.61229999999999996],[1516683600,0.61040000000000005],[1516770000,0.60340000000000005],[1516856400,0.60460000000000003],[1516942800,0.60809999999999997],[1517029200,0.60029999999999994],[1517115600,0.60029999999999994],[1517202000,0.60029999999999994],[1517288400,0.60389999999999999],[1517374800,0.59660000000000002],[1517461200,0.59789999999999999],[1517547600,0.60970000000000002],[1517634000,0.61739999999999995],[1517720400,0.61739999999999995],[1517806800,0.61739999999999995],[1517893200,0.61709999999999998],[1517979600,0.60229999999999995],[1518066000,0.58699999999999997],[1518152400,0.58220000000000005],[1518238800,0.59099999999999997],[1518325200,0.59099999999999997],[1518411600,0.59099999999999997],[1518498000,0.59119999999999995],[1518584400,0.59060000000000001],[1518670800,0.58620000000000005],[1518757200,0.58620000000000005],[1518843600,0.58530000000000004],[1518930000,0.58530000000000004],[1519016400,0.58530000000000004],[1519102800,0.58530000000000004],[1519189200,0.59330000000000005],[1519275600,0.5948],[1519362000,0.6018],[1519448400,0.60099999999999998],[1519534800,0.60099999999999998],[1519621200,0.60099999999999998],[1519707600,0.60519999999999996],[1519794000,0.6018],[1519880400,0.60980000000000001],[1519966800,0.62070000000000003],[1520053200,0.62390000000000001],[1520139600,0.62390000000000001],[1520226000,0.62390000000000001],[1520312400,0.61670000000000003],[1520398800,0.63100000000000001],[1520485200,0.62660000000000005],[1520571600,0.63090000000000002],[1520658000,0.63419999999999999],[1520744400,0.63419999999999999],[1520827200,0.63419999999999999],[1520913600,0.63100000000000001],[1521000000,0.62380000000000002],[1521086400,0.5806],[1521172800,0.5968],[1521259200,0.59589999999999999],[1521345600,0.59589999999999999],[1521432000,0.59589999999999999],[1521518400,0.5988],[1521604800,0.61199999999999999],[1521691200,0.61240000000000006],[1521777600,0.61309999999999998],[1521864000,0.60970000000000002],[1521950400,0.60970000000000002],[1522036800,0.60970000000000002],[1522123200,0.63239999999999996],[1522209600,0.62819999999999998],[1522296000,0.63959999999999995],[1522382400,0.626],[1522468800,0.626],[1522555200,0.626],[1522641600,0.626],[1522728000,0.62609999999999999],[1522814400,0.62729999999999997],[1522900800,0.62260000000000004],[1522987200,0.61160000000000003],[1523073600,0.60199999999999998],[1523160000,0.60199999999999998],[1523246400,0.60199999999999998],[1523332800,0.59650000000000003],[1523419200,0.60409999999999997],[1523505600,0.60670000000000002],[1523592000,0.58809999999999996],[1523678400,0.59960000000000002],[1523764800,0.59960000000000002],[1523851200,0.59960000000000002],[1523937600,0.60699999999999998],[1524024000,0.59550000000000003],[1524110400,0.60550000000000004],[1524196800,0.60250000000000004],[1524283200,0.59670000000000001],[1524369600,0.59670000000000001],[1524456000,0.59670000000000001],[1524542400,0.59840000000000004],[1524628800,0.60429999999999995],[1524715200,0.61250000000000004],[1524801600,0.60640000000000005],[1524888000,0.59750000000000003],[1524974400,0.59750000000000003],[1525060800,0.59750000000000003],[1525147200,0.60309999999999997],[1525233600,0.61019999999999996],[1525320000,0.61019999999999996],[1525406400,0.60650000000000004],[1525492800,0.61809999999999998],[1525579200,0.61809999999999998],[1525665600,0.61809999999999998],[1525752000,0.61170000000000002],[1525838400,0.56769999999999998],[1525924800,0.57550000000000001],[1526011200,0.59760000000000002],[1526097600,0.60760000000000003],[1526184000,0.60760000000000003],[1526270400,0.60760000000000003],[1526356800,0.61319999999999997],[1526443200,0.60940000000000005],[1526529600,0.61050000000000004],[1526616000,0.62390000000000001],[1526702400,0.61890000000000001],[1526788800,0.61890000000000001],[1526875200,0.61890000000000001],[1526961600,0.62370000000000003],[1527048000,0.62150000000000005],[1527134400,0.61809999999999998],[1527220800,0.59509999999999996],[1527307200,0.60140000000000005],[1527393600,0.60140000000000005],[1527480000,0.60140000000000005],[1527566400,0.60140000000000005],[1527652800,0.60229999999999995],[1527739200,0.60299999999999998],[1527825600,0.5897],[1527912000,0.5857],[1527998400,0.5857],[1528084800,0.5857],[1528171200,0.58540000000000003],[1528257600,0.59140000000000004],[1528344000,0.59860000000000002],[1528430400,0.60999999999999999],[1528516800,0.59689999999999999],[1528603200,0.59689999999999999],[1528689600,0.59689999999999999],[1528776000,0.59360000000000002],[1528862400,0.60329999999999995],[1528948800,0.60750000000000004],[1529035200,0.61050000000000004],[1529121600,0.60550000000000004],[1529208000,0.60550000000000004],[1529294400,0.60550000000000004],[1529380800,0.61260000000000003],[1529467200,0.61939999999999995],[1529553600,0.62160000000000004],[1529640000,0.61580000000000001],[1529726400,0.61119999999999997],[1529812800,0.61119999999999997],[1529899200,0.61119999999999997],[1529985600,0.60950000000000004],[1530072000,0.60560000000000003],[1530158400,0.6028],[1530244800,0.61270000000000002],[1530331200,0.61739999999999995],[1530417600,0.61739999999999995],[1530504000,0.61739999999999995],[1530590400,0.62119999999999997],[1530676800,0.76249999999999996],[1530763200,0.76249999999999996],[1530849600,0.77110000000000001],[1530936000,0.76780000000000004],[1531022400,0.76780000000000004],[1531108800,0.76780000000000004],[1531195200,0.76490000000000002],[1531281600,0.77070000000000005],[1531368000,0.77190000000000003],[1531454400,0.77039999999999997],[1531540800,0.77459999999999996],[1531627200,0.77459999999999996],[1531713600,0.77459999999999996],[1531800000,0.77459999999999996],[1531886400,0.76429999999999998],[1531972800,0.77800000000000002],[1532059200,0.78210000000000002],[1532145600,0.78290000000000004],[1532232000,0.78290000000000004],[1532318400,0.78290000000000004],[1532404800,0.78539999999999999],[1532491200,0.79100000000000004],[1532577600,0.78500000000000003],[1532664000,0.78200000000000003],[1532750400,0.78879999999999995],[1532836800,0.78879999999999995],[1532923200,0.78879999999999995],[1533009600,0.7984],[1533096000,0.81640000000000001],[1533182400,0.78449999999999998],[1533268800,0.80520000000000003],[1533355200,0.80030000000000001],[1533441600,0.80030000000000001],[1533528000,0.80030000000000001],[1533614400,0.80569999999999997],[1533700800,0.76070000000000004],[1533787200,0.77159999999999995],[1533873600,0.77039999999999997],[1533960000,0.76549999999999996],[1534046400,0.76549999999999996],[1534132800,0.76549999999999996],[1534219200,0.77459999999999996],[1534305600,0.7732],[1534392000,0.77900000000000003],[1534478400,0.77680000000000005],[1534564800,0.77429999999999999],[1534651200,0.77429999999999999],[1534737600,0.77429999999999999],[1534824000,0.7661],[1534910400,0.77070000000000005],[1534996800,0.76739999999999997],[1535083200,0.77180000000000004],[1535169600,0.76829999999999998],[1535256000,0.76829999999999998],[1535342400,0.76829999999999998],[1535428800,0.77270000000000005],[1535515200,0.77780000000000005],[1535601600,0.76929999999999998],[1535688000,0.77539999999999998],[1535774400,0.77900000000000003],[1535860800,0.77900000000000003],[1535947200,0.77900000000000003],[1536033600,0.77900000000000003],[1536120000,0.76619999999999999],[1536206400,0.7762],[1536292800,0.78990000000000005],[1536379200,0.79049999999999998],[1536465600,0.79049999999999998],[1536552000,0.79049999999999998],[1536638400,0.79410000000000003],[1536724800,0.79300000000000004],[1536811200,0.78759999999999997],[1536897600,0.79090000000000005],[1536984000,0.81040000000000001],[1537070400,0.81040000000000001],[1537156800,0.81040000000000001],[1537243200,0.8024],[1537329600,0.79779999999999995],[1537416000,0.79959999999999998],[1537502400,0.80189999999999995],[1537588800,0.80589999999999995],[1537675200,0.80589999999999995],[1537761600,0.80589999999999995],[1537848000,0.80069999999999997],[1537934400,0.79779999999999995],[1538020800,0.79979999999999996],[1538107200,0.8004],[1538193600,0.80859999999999999],[1538280000,0.80859999999999999],[1538366400,0.80859999999999999],[1538452800,0.81020000000000003],[1538539200,0.81730000000000003],[1538625600,0.81540000000000001],[1538712000,0.82509999999999994],[1538798400,0.82189999999999996],[1538884800,0.82189999999999996],[1538971200,0.82189999999999996],[1539057600,0.8216],[1539144000,0.83999999999999997],[1539230400,0.84830000000000005],[1539316800,0.83819999999999995],[1539403200,0.82030000000000003],[1539489600,0.82030000000000003],[1539576000,0.82030000000000003],[1539662400,0.83360000000000001],[1539748800,0.84930000000000005],[1539835200,0.85580000000000001],[1539921600,0.8468],[1540008000,0.84689999999999999],[1540094400,0.84689999999999999],[1540180800,0.84689999999999999],[1540267200,0.85240000000000005],[1540353600,0.83579999999999999],[1540440000,0.84109999999999996],[1540526400,0.81789999999999996],[1540612800,0.80789999999999995],[1540699200,0.80789999999999995],[1540785600,0.80789999999999995],[1540872000,0.79249999999999998],[1540958400,0.79339999999999999],[1541044800,0.77959999999999996],[1541131200,0.75700000000000001],[1541217600,0.74480000000000002],[1541304000,0.74480000000000002],[1541394000,0.74480000000000002],[1541480400,0.74819999999999998],[1541566800,0.76419999999999999],[1541653200,0.76190000000000002],[1541739600,0.77400000000000002],[1541826000,0.77929999999999999],[1541912400,0.77929999999999999],[1541998800,0.77929999999999999],[1542085200,0.77910000000000001],[1542171600,0.77229999999999999],[1542258000,0.77239999999999998],[1542344400,0.78669999999999995],[1542430800,0.78480000000000005],[1542517200,0.78480000000000005],[1542603600,0.78480000000000005],[1542690000,0.79190000000000005],[1542776400,0.79069999999999996],[1542862800,0.77969999999999995],[1542949200,0.77969999999999995],[1543035600,0.78590000000000004],[1543122000,0.78590000000000004],[1543208400,0.78590000000000004],[1543294800,0.78029999999999999],[1543381200,0.74670000000000003],[1543467600,0.76000000000000001],[1543554000,0.76539999999999997],[1543640400,0.8246],[1543726800,0.8246],[1543813200,0.8246],[1543899600,0.80889999999999995],[1543986000,0.8085],[1544072400,0.8085],[1544158800,0.80520000000000003],[1544245200,0.81059999999999999],[1544331600,0.81059999999999999],[1544418000,0.81059999999999999],[1544504400,0.78590000000000004],[1544590800,0.77769999999999995],[1544677200,0.78669999999999995],[1544763600,0.78520000000000001],[1544850000,0.79620000000000002],[1544936400,0.79620000000000002],[1545022800,0.79620000000000002],[1545109200,0.80759999999999998],[1545195600,0.8075],[1545282000,0.81000000000000005],[1545368400,0.81100000000000005],[1545454800,0.79820000000000002],[1545541200,0.79820000000000002],[1545627600,0.79820000000000002],[1545714000,0.8014],[1545800400,0.8014],[1545886800,0.81100000000000005],[1545973200,0.80469999999999997],[1546059600,0.79420000000000002],[1546146000,0.79420000000000002],[1546232400,0.79420000000000002],[1546318800,0.79010000000000002],[1546405200,0.79010000000000002],[1546491600,0.76929999999999998],[1546578000,0.78349999999999997],[1546664400,0.76000000000000001],[1546750800,0.76000000000000001],[1546837200,0.76000000000000001],[1546923600,0.76590000000000003],[1547010000,0.75590000000000002],[1547096400,0.75739999999999996],[1547182800,0.77739999999999998],[1547269200,0.78659999999999997],[1547355600,0.78659999999999997],[1547442000,0.78659999999999997],[1547528400,0.79890000000000005],[1547614800,0.79530000000000001],[1547701200,0.79959999999999998],[1547787600,0.80920000000000003],[1547874000,0.82450000000000001],[1547960400,0.82450000000000001],[1548046800,0.82450000000000001],[1548133200,0.82450000000000001],[1548219600,0.83689999999999998],[1548306000,0.83620000000000005],[1548392400,0.83230000000000004],[1548478800,0.83169999999999999],[1548565200,0.83169999999999999],[1548651600,0.83169999999999999],[1548738000,0.83279999999999998],[1548824400,0.83640000000000003],[1548910800,0.84409999999999996],[1548997200,0.84509999999999996],[1549083600,0.86699999999999999],[1549170000,0.86699999999999999],[1549256400,0.86699999999999999],[1549342800,0.8579],[1549429200,0.85619999999999996],[1549515600,0.86029999999999995],[1549602000,0.86480000000000001],[1549688400,0.87390000000000001],[1549774800,0.87390000000000001],[1549861200,0.87390000000000001],[1549947600,0.87880000000000003],[1550034000,0.86319999999999997],[1550120400,0.85250000000000004],[1550206800,0.86399999999999999],[1550293200,0.86609999999999998],[1550379600,0.86609999999999998],[1550466000,0.86609999999999998],[1550552400,0.86609999999999998],[1550638800,0.87939999999999996],[1550725200,0.88919999999999999],[1550811600,0.87160000000000004],[1550898000,0.87470000000000003],[1550984400,0.87470000000000003],[1551070800,0.87470000000000003],[1551157200,0.85670000000000002],[1551243600,0.85460000000000003],[1551330000,0.8458],[1551416400,0.84519999999999995],[1551502800,0.86360000000000003],[1551589200,0.86360000000000003],[1551675600,0.86360000000000003],[1551762000,0.84660000000000002],[1551848400,0.84660000000000002],[1551934800,0.83199999999999996],[1552021200,0.82509999999999994],[1552107600,0.81950000000000001],[1552194000,0.81950000000000001],[1552276800,0.81950000000000001],[1552363200,0.81979999999999997],[1552449600,0.81520000000000004],[1552536000,0.81459999999999999],[1552622400,0.83979999999999999],[1552708800,0.8468],[1552795200,0.8468],[1552881600,0.8468],[1552968000,0.85929999999999995],[1553054400,0.85529999999999995],[1553140800,0.86919999999999997],[1553227200,0.88180000000000003],[1553313600,0.87190000000000001],[1553400000,0.87190000000000001],[1553486400,0.87190000000000001],[1553572800,0.87409999999999999],[1553659200,0.87419999999999998],[1553745600,0.88360000000000005],[1553832000,0.88890000000000002],[1553918400,0.89770000000000005],[1554004800,0.89770000000000005],[1554091200,0.89770000000000005],[1554177600,0.88970000000000005],[1554264000,0.879],[1554350400,0.87980000000000003],[1554436800,0.88729999999999998],[1554523200,0.90080000000000005],[1554609600,0.90080000000000005],[1554696000,0.90080000000000005],[1554782400,0.89790000000000003],[1554868800,0.89159999999999995],[1554955200,0.89359999999999995],[1555041600,0.88970000000000005],[1555128000,0.89680000000000004],[1555214400,0.89680000000000004],[1555300800,0.89680000000000004],[1555387200,0.90410000000000001],[1555473600,0.89880000000000004],[1555560000,0.90210000000000001],[1555646400,0.90810000000000002],[1555732800,0.90810000000000002],[1555819200,0.90810000000000002],[1555905600,0.90810000000000002],[1555992000,0.90210000000000001],[1556078400,0.89880000000000004],[1556164800,0.90159999999999996],[1556251200,0.88449999999999995],[1556337600,0.88260000000000005],[1556424000,0.88260000000000005],[1556510400,0.88260000000000005],[1556596800,0.89139999999999997],[1556683200,0.89559999999999995],[1556769600,0.89900000000000002],[1556856000,0.89019999999999999],[1556942400,0.90100000000000002],[1557028800,0.90100000000000002],[1557115200,0.90100000000000002],[1557201600,0.90890000000000004],[1557288000,0.96260000000000001],[1557374400,0.92700000000000005],[1557460800,0.93469999999999998],[1557547200,0.94359999999999999],[1557633600,0.94359999999999999],[1557720000,0.94359999999999999],[1557806400,0.92430000000000001],[1557892800,0.92720000000000002],[1557979200,0.93869999999999998],[1558065600,0.94579999999999997],[1558152000,0.95079999999999998],[1558238400,0.95079999999999998],[1558324800,0.95079999999999998],[1558411200,0.94750000000000001],[1558497600,0.95550000000000002],[1558584000,0.96950000000000003],[1558670400,0.96760000000000002],[1558756800,0.95669999999999999],[1558843200,0.95669999999999999],[1558929600,0.95669999999999999],[1559016000,0.95669999999999999],[1559102400,0.94720000000000004],[1559188800,0.94540000000000002],[1559275200,0.94520000000000004],[1559361600,0.95850000000000002],[1559448000,0.95850000000000002],[1559534400,0.95850000000000002],[1559620800,0.96579999999999999],[1559707200,0.95389999999999997],[1559793600,0.96009999999999995],[1559880000,0.96630000000000005],[1559966400,0.96089999999999998],[1560052800,0.96089999999999998],[1560139200,0.96089999999999998],[1560225600,0.95289999999999997],[1560312000,0.95960000000000001],[1560398400,0.95909999999999995],[1560484800,0.94699999999999995],[1560571200,0.95760000000000001],[1560657600,0.95760000000000001],[1560744000,0.95760000000000001],[1560830400,0.95989999999999998],[1560916800,0.95760000000000001],[1561003200,0.96499999999999997],[1561089600,0.97140000000000004],[1561176000,0.98709999999999998],[1561262400,0.98709999999999998],[1561348800,0.98709999999999998],[1561435200,0.99409999999999998],[1561521600,1.008],[1561608000,1.0269999999999999],[1561694400,1.01],[1561780800,1.0069999999999999],[1561867200,1.0069999999999999],[1561953600,1.0069999999999999],[1562040000,0.99429999999999996],[1562126400,null],[1565150400,0.55720000000000003],[1565236800,null],[1565323200,0.54010000000000002],[1565409600,0.54010000000000002],[1565496000,0.54010000000000002],[1565582400,0.54010000000000002],[1565668800,0.53359999999999996],[1565755200,0.53310000000000002],[1565841600,0.53949999999999998],[1565928000,0.53969999999999996],[1566014400,0.53890000000000005],[1566100800,0.53890000000000005],[1566187200,0.53890000000000005],[1566273600,null],[1566360000,0.52849999999999997],[1566446400,null],[1567051200,0.51719999999999999],[1567137600,0.51880000000000004],[1567224000,null],[1598068800,0.43169999999999997],[1598155200,0.43169999999999997],[1598241600,0.43169999999999997],[1598328000,0.4279],[1598414400,0.43020000000000003],[1598500800,0.4178],[1598587200,0.42470000000000002],[1598673600,0.42920000000000003],[1598760000,0.42920000000000003],[1598846400,0.42920000000000003],[1598932800,0.42259999999999998],[1599019200,0.43180000000000002],[1599105600,0.43530000000000002],[1599192000,0.42659999999999998],[1599278400,0.42399999999999999],[1599364800,0.42399999999999999],[1599451200,0.42399999999999999],[1599537600,0.42399999999999999],[1599624000,null],[1603512000,0.39860000000000001],[1603598400,0.39860000000000001],[1603684800,0.39860000000000001],[1603771200,null],[1604116800,0.40479999999999999],[1604203200,0.40479999999999999],[1604293200,0.40479999999999999],[1604379600,0.40810000000000002],[1604466000,0.3962],[1604552400,0.39250000000000002],[1604638800,null],[1604725200,0.4093],[1604811600,0.4093],[1604898000,0.4093],[1604984400,0.43169999999999997],[1605070800,0.44119999999999998],[1605157200,0.45469999999999999],[1605243600,0.46339999999999998],[1605330000,0.47849999999999998],[1605416400,0.47849999999999998],[1605502800,0.47849999999999998],[1605589200,0.4677],[1605675600,0.46589999999999998],[1605762000,0.45269999999999999],[1605848400,0.49070000000000003],[1605934800,0.48620000000000002],[1606021200,0.48620000000000002],[1606107600,0.48620000000000002],[1606194000,0.50490000000000002],[1606280400,0.48270000000000002],[1606366800,0.4708],[1606453200,0.4708],[1606539600,0.46339999999999998],[1606626000,0.46339999999999998],[1606712400,0.46339999999999998],[1606798800,0.44890000000000002],[1606885200,0.45329999999999998],[1606971600,0.46750000000000003],[1607058000,0.45629999999999998],[1607144400,0.46729999999999999],[1607230800,0.46729999999999999],[1607317200,0.46729999999999999],[1607403600,0.4602],[1607490000,0.45889999999999997],[1607576400,0.69020000000000004],[1607662800,0.67810000000000004],[1607749200,0.68740000000000001],[1607835600,0.68740000000000001],[1607922000,0.68740000000000001],[1608008400,0.70889999999999997],[1608094800,0.69550000000000001],[1608181200,0.69779999999999998],[1608267600,0.69220000000000004],[1608354000,0.69340000000000002],[1608440400,0.69340000000000002],[1608526800,0.69340000000000002],[1608613200,0.69169999999999998],[1608699600,0.68559999999999999],[1608786000,0.66810000000000003],[1608872400,0.67720000000000002],[1608958800,0.67720000000000002],[1609045200,0.67720000000000002],[1609131600,0.67720000000000002],[1609218000,0.66969999999999996],[1609304400,0.68020000000000003],[1609390800,0.67230000000000001],[1609477200,0.67410000000000003],[1609563600,0.67410000000000003],[1609650000,0.67410000000000003],[1609736400,0.67410000000000003],[1609822800,0.67159999999999997],[1609909200,0.65349999999999997],[1609995600,0.63729999999999998],[1610082000,0.61309999999999998],[1610168400,0.61970000000000003],[1610254800,0.61970000000000003],[1610341200,0.61970000000000003],[1610427600,0.62609999999999999],[1610514000,0.61080000000000001],[1610600400,0.60780000000000001],[1610686800,0.59199999999999997],[1610773200,0.59589999999999999],[1610859600,0.59589999999999999],[1610946000,0.59589999999999999],[1611032400,0.59589999999999999],[1611118800,0.58099999999999996],[1611205200,0.57820000000000005],[1611291600,0.58069999999999999],[1611378000,0.57379999999999998],[1611464400,0.57379999999999998],[1611550800,0.57379999999999998],[1611637200,0.56899999999999995],[1611723600,0.56059999999999999],[1611810000,0.5534],[1611896400,0.56710000000000005],[1611982800,0.57230000000000003],[1612069200,0.57230000000000003],[1612155600,0.57230000000000003],[1612242000,0.55910000000000004],[1612328400,0.5575],[1612414800,0.54459999999999997],[1612501200,0.53469999999999995],[1612587600,0.52500000000000002],[1612674000,0.52500000000000002],[1612760400,0.52500000000000002],[1612846800,0.50680000000000003],[1612933200,0.50229999999999997],[1613019600,0.50560000000000005],[1613106000,0.50190000000000001],[1613192400,0.49659999999999999],[1613278800,0.49659999999999999],[1613365200,0.49659999999999999],[1613451600,0.49659999999999999],[1613538000,0.49020000000000002],[1613624400,0.49330000000000002],[1613710800,0.5111],[1613797200,0.49909999999999999],[1613883600,0.49909999999999999],[1613970000,0.49909999999999999],[1614056400,0.495],[1614142800,0.503],[1614229200,0.48759999999999998],[1614315600,0.50639999999999996],[1614402000,0.50380000000000003],[1614488400,0.50380000000000003],[1614574800,0.50380000000000003],[1614661200,0.4864],[1614747600,0.48349999999999999],[1614834000,0.48659999999999998],[1614920400,0.51729999999999998],[1615006800,0.51429999999999998],[1615093200,0.51429999999999998],[1615179600,0.51429999999999998],[1615266000,0.50439999999999996],[1615352400,0.48980000000000001],[1615438800,0.48010000000000003],[1615525200,0.46610000000000001],[1615611600,0.46129999999999999],[1615698000,0.46129999999999999],[1615780800,0.46129999999999999],[1615867200,0.45490000000000003],[1615953600,0.46389999999999998],[1616040000,0.45579999999999998],[1616126400,0.4677],[1616212800,0.46300000000000002],[1616299200,0.46300000000000002],[1616385600,0.46300000000000002],[1616472000,0.46460000000000001],[1616558400,0.4894],[1616644800,0.50509999999999999],[1616731200,0.48909999999999998],[1616817600,0.48139999999999999],[1616904000,0.48139999999999999],[1616990400,0.48139999999999999],[1617076800,0.49930000000000002],[1617163200,0.48949999999999999],[1617249600,0.48259999999999997],[1617336000,0.47139999999999999],[1617422400,0.47139999999999999],[1617508800,0.47139999999999999],[1617595200,0.47139999999999999],[1617681600,0.46910000000000002],[1617768000,0.46810000000000002],[1617854400,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.74509999999999998],[947048400,0.748],[947134800,0.75249999999999995],[947221200,0.73219999999999996],[947307600,0.75880000000000003],[947394000,0.75880000000000003],[947480400,0.75880000000000003],[947566800,0.77980000000000005],[947653200,0.75729999999999997],[947739600,0.74609999999999999],[947826000,0.75170000000000003],[947912400,0.74270000000000003],[947998800,0.74270000000000003],[948085200,0.74270000000000003],[948171600,0.74270000000000003],[948258000,0.72089999999999999],[948344400,0.72309999999999997],[948430800,0.73839999999999995],[948517200,0.72219999999999995],[948603600,0.72219999999999995],[948690000,0.72219999999999995],[948776400,0.71120000000000005],[948862800,0.72919999999999996],[948949200,0.69940000000000002],[949035600,0.7056],[949122000,0.69940000000000002],[949208400,0.69940000000000002],[949294800,0.69940000000000002],[949381200,0.70889999999999997],[949467600,0.70679999999999998],[949554000,0.70669999999999999],[949640400,0.75739999999999996],[949726800,0.83230000000000004],[949813200,0.83230000000000004],[949899600,0.83230000000000004],[949986000,0.81620000000000004],[950072400,0.83050000000000002],[950158800,0.85919999999999996],[950245200,0.96099999999999997],[950331600,0.89429999999999998],[950418000,0.89429999999999998],[950504400,0.89429999999999998],[950590800,0.87770000000000004],[950677200,0.85750000000000004],[950763600,0.83620000000000005],[950850000,0.79200000000000004],[950936400,0.82469999999999999],[951022800,0.82469999999999999],[951109200,0.82469999999999999],[951195600,0.82469999999999999],[951282000,0.82069999999999999],[951368400,0.82289999999999996],[951454800,0.8226],[951541200,0.80920000000000003],[951627600,0.80920000000000003],[951714000,0.80920000000000003],[951800400,0.80640000000000001],[951886800,0.79510000000000003],[951973200,0.7883],[952059600,0.78159999999999996],[952146000,0.74829999999999997],[952232400,0.74829999999999997],[952318800,0.74829999999999997],[952405200,0.72470000000000001],[952491600,0.71309999999999996],[952578000,0.67989999999999995],[952664400,0.65510000000000002],[952750800,0.66690000000000005],[952837200,0.66690000000000005],[952923600,0.66690000000000005],[953010000,0.64510000000000001],[953096400,0.66520000000000001],[953182800,0.71719999999999995],[953269200,0.79790000000000005],[953355600,0.73219999999999996],[953442000,0.73219999999999996],[953528400,0.73219999999999996],[953614800,0.7198],[953701200,0.74629999999999996],[953787600,0.72260000000000002],[953874000,0.71840000000000004],[953960400,0.7036],[954046800,0.7036],[954133200,0.7036],[954219600,0.71160000000000001],[954306000,0.72899999999999998],[954392400,0.75900000000000001],[954478800,0.74650000000000005],[954565200,0.75149999999999995],[954651600,0.75149999999999995],[954734400,0.75149999999999995],[954820800,0.80230000000000001],[954907200,0.77190000000000003],[954993600,0.75960000000000005],[955080000,0.78239999999999998],[955166400,0.79879999999999995],[955252800,0.79879999999999995],[955339200,0.79879999999999995],[955425600,0.83589999999999998],[955512000,0.88980000000000004],[955598400,0.93799999999999994],[955684800,0.88339999999999996],[955771200,0.86899999999999999],[955857600,0.86899999999999999],[955944000,0.86899999999999999],[956030400,0.85899999999999999],[956116800,0.8669],[956203200,0.84970000000000001],[956289600,0.85389999999999999],[956376000,0.85389999999999999],[956462400,0.85389999999999999],[956548800,0.85389999999999999],[956635200,0.83109999999999995],[956721600,0.81359999999999999],[956808000,0.76300000000000001],[956894400,0.71079999999999999],[956980800,0.70409999999999995],[957067200,0.70409999999999995],[957153600,0.70409999999999995],[957240000,0.70409999999999995],[957326400,0.70609999999999995],[957412800,0.69589999999999996],[957499200,0.70089999999999997],[957585600,0.71560000000000001],[957672000,0.71560000000000001],[957758400,0.71560000000000001],[957844800,0.72499999999999998],[957931200,0.71540000000000004],[958017600,0.70030000000000003],[958104000,0.71630000000000005],[958190400,0.72699999999999998],[958276800,0.72699999999999998],[958363200,0.72699999999999998],[958449600,0.73850000000000005],[958536000,0.74270000000000003],[958622400,0.73370000000000002],[958708800,0.71220000000000006],[958795200,0.71989999999999998],[958881600,0.71989999999999998],[958968000,0.71989999999999998],[959054400,0.71509999999999996],[959140800,0.72370000000000001],[959227200,0.7298],[959313600,0.72609999999999997],[959400000,0.51439999999999997],[959486400,0.51439999999999997],[959572800,0.51439999999999997],[959659200,0.51439999999999997],[959745600,0.48039999999999999],[959832000,0.48799999999999999],[959918400,0.47839999999999999],[960004800,0.48630000000000001],[960091200,0.48630000000000001],[960177600,0.48630000000000001],[960264000,0.47239999999999999],[960350400,0.45329999999999998],[960436800,0.44629999999999997],[960523200,0.44840000000000002],[960609600,0.443],[960696000,0.443],[960782400,0.443],[960868800,0.4556],[960955200,0.44330000000000003],[961041600,0.4395],[961128000,0.4466],[961214400,0.42799999999999999],[961300800,0.42799999999999999],[961387200,0.42799999999999999],[961473600,0.42830000000000001],[961560000,0.4214],[961646400,0.41049999999999998],[961732800,0.4073],[961819200,0.38940000000000002],[961905600,0.38940000000000002],[961992000,0.38940000000000002],[962078400,0.38940000000000002],[962164800,0.3911],[962251200,0.38979999999999998],[962337600,0.38629999999999998],[962424000,0.37790000000000001],[962510400,0.37790000000000001],[962596800,0.37790000000000001],[962683200,0.3947],[962769600,0.3947],[962856000,0.82750000000000001],[962942400,0.84119999999999995],[963028800,0.88129999999999997],[963115200,0.88129999999999997],[963201600,0.88129999999999997],[963288000,0.8962],[963374400,0.86660000000000004],[963460800,0.84340000000000004],[963547200,0.79259999999999997],[963633600,0.76770000000000005],[963720000,0.76770000000000005],[963806400,0.76770000000000005],[963892800,0.76259999999999994],[963979200,0.80830000000000002],[964065600,0.8105],[964152000,0.79469999999999996],[964238400,0.80310000000000004],[964324800,0.80310000000000004],[964411200,0.80310000000000004],[964497600,0.80600000000000005],[964584000,0.80730000000000002],[964670400,0.75329999999999997],[964756800,0.76659999999999995],[964843200,0.77659999999999996],[964929600,0.77659999999999996],[965016000,0.77659999999999996],[965102400,0.77439999999999998],[965188800,0.80010000000000003],[965275200,0.8306],[965361600,0.81479999999999997],[965448000,0.8216],[965534400,0.8216],[965620800,0.8216],[965707200,0.83919999999999995],[965793600,0.84809999999999997],[965880000,0.86129999999999995],[965966400,0.89049999999999996],[966052800,0.90659999999999996],[966139200,0.90659999999999996],[966225600,0.90659999999999996],[966312000,0.89990000000000003],[966398400,0.8841],[966484800,0.88460000000000005],[966571200,0.89549999999999996],[966657600,0.89449999999999996],[966744000,0.89449999999999996],[966830400,0.89449999999999996],[966916800,0.94579999999999997],[967003200,0.92559999999999998],[967089600,0.95330000000000004],[967176000,0.94789999999999996],[967262400,0.94630000000000003],[967348800,0.94630000000000003],[967435200,0.94630000000000003],[967521600,0.95050000000000001],[967608000,0.90110000000000001],[967694400,0.87560000000000004],[967780800,0.85589999999999999],[967867200,0.85460000000000003],[967953600,0.85460000000000003],[968040000,0.85460000000000003],[968126400,0.85460000000000003],[968212800,0.88070000000000004],[968299200,0.87509999999999999],[968385600,0.90069999999999995],[968472000,0.90029999999999999],[968558400,0.90029999999999999],[968644800,0.90029999999999999],[968731200,0.94430000000000003],[968817600,0.96209999999999996],[968904000,0.95250000000000001],[968990400,0.94940000000000002],[969076800,0.95450000000000002],[969163200,0.95450000000000002],[969249600,0.95450000000000002],[969336000,0.96120000000000005],[969422400,0.91779999999999995],[969508800,0.91679999999999995],[969595200,0.92769999999999997],[969681600,0.93630000000000002],[969768000,0.93630000000000002],[969854400,0.93630000000000002],[969940800,0.94769999999999999],[970027200,0.93899999999999995],[970113600,0.96879999999999999],[970200000,0.93940000000000001],[970286400,0.92759999999999998],[970372800,0.92759999999999998],[970459200,0.92759999999999998],[970545600,0.89670000000000005],[970632000,0.9042],[970718400,0.87250000000000005],[970804800,0.75729999999999997],[970891200,0.79510000000000003],[970977600,0.79510000000000003],[971064000,0.79510000000000003],[971150400,0.81289999999999996],[971236800,0.82979999999999998],[971323200,0.81879999999999997],[971409600,0.84199999999999997],[971496000,0.86099999999999999],[971582400,0.86099999999999999],[971668800,0.86099999999999999],[971755200,0.8105],[971841600,0.79749999999999999],[971928000,0.82310000000000005],[972014400,0.83379999999999999],[972100800,0.84660000000000002],[972187200,0.84660000000000002],[972273600,0.84660000000000002],[972360000,0.89559999999999995],[972446400,0.92359999999999998],[972532800,0.97019999999999995],[972619200,0.96350000000000002],[972705600,0.90480000000000005],[972792000,0.90480000000000005],[972882000,0.90480000000000005],[972968400,0.93269999999999997],[973054800,1.034],[973141200,0.99829999999999997],[973227600,0.96350000000000002],[973314000,0.94279999999999997],[973400400,0.94279999999999997],[973486800,0.94279999999999997],[973573200,0.84360000000000002],[973659600,0.8609],[973746000,0.85509999999999997],[973832400,0.81820000000000004],[973918800,0.84299999999999997],[974005200,0.84299999999999997],[974091600,0.84299999999999997],[974178000,0.86809999999999998],[974264400,0.83830000000000005],[974350800,0.87670000000000003],[974437200,0.83399999999999996],[974523600,0.82699999999999996],[974610000,0.82699999999999996],[974696400,0.82699999999999996],[974782800,0.87619999999999998],[974869200,0.85650000000000004],[974955600,0.85350000000000004],[975042000,0.85350000000000004],[975128400,0.85909999999999997],[975214800,0.85909999999999997],[975301200,0.85909999999999997],[975387600,0.88280000000000003],[975474000,0.86980000000000002],[975560400,0.85950000000000004],[975646800,0.86380000000000001],[975733200,0.86350000000000005],[975819600,0.86350000000000005],[975906000,0.86350000000000005],[975992400,0.84670000000000001],[976078800,0.84540000000000004],[976165200,0.80130000000000001],[976251600,0.83050000000000002],[976338000,0.83999999999999997],[976424400,0.83999999999999997],[976510800,0.83999999999999997],[976597200,0.78590000000000004],[976683600,0.8115],[976770000,0.85360000000000003],[976856400,0.83050000000000002],[976942800,0.80969999999999998],[977029200,0.80969999999999998],[977115600,0.80969999999999998],[977202000,0.84509999999999996],[977288400,0.84379999999999999],[977374800,0.82420000000000004],[977461200,0.82310000000000005],[977547600,0.83479999999999999],[977634000,0.83479999999999999],[977720400,0.83479999999999999],[977806800,0.83479999999999999],[977893200,0.82030000000000003],[977979600,0.90339999999999998],[978066000,0.87429999999999997],[978152400,0.91159999999999997],[978238800,0.91159999999999997],[978325200,0.91159999999999997],[978411600,0.91159999999999997],[978498000,0.95489999999999997],[978584400,0.99909999999999999],[978670800,0.97309999999999997],[978757200,0.99399999999999999],[978843600,0.99399999999999999],[978930000,0.99399999999999999],[979016400,0.98680000000000001],[979102800,0.95330000000000004],[979189200,0.92259999999999998],[979275600,0.94940000000000002],[979362000,0.93110000000000004],[979448400,0.93110000000000004],[979534800,0.93110000000000004],[979621200,0.93110000000000004],[979707600,1.0089999999999999],[979794000,1.0069999999999999],[979880400,1.042],[979966800,1.0369999999999999],[980053200,1.0369999999999999],[980139600,1.0369999999999999],[980226000,1.0389999999999999],[980312400,1.016],[980398800,1.01],[980485200,1.0409999999999999],[980571600,1.056],[980658000,1.056],[980744400,1.056],[980830800,1.1200000000000001],[980917200,1.117],[981003600,1.1339999999999999],[981090000,1.119],[981176400,1.1000000000000001],[981262800,1.1000000000000001],[981349200,1.1000000000000001],[981435600,1.046],[981522000,1.046],[981608400,1.056],[981694800,1.024],[981781200,0.99429999999999996],[981867600,0.99429999999999996],[981954000,0.99429999999999996],[982040400,1.0049999999999999],[982126800,1.0349999999999999],[982213200,1.0289999999999999],[982299600,0.97929999999999995],[982386000,1.002],[982472400,1.002],[982558800,1.002],[982645200,1.002],[982731600,1.0569999999999999],[982818000,1.0289999999999999],[982904400,1.0600000000000001],[982990800,1.0489999999999999],[983077200,1.0489999999999999],[983163600,1.0489999999999999],[983250000,1.042],[983336400,1.046],[983422800,1.05],[983509200,1.0600000000000001],[983595600,1.048],[983682000,1.048],[983768400,1.048],[983854800,1.0369999999999999],[983941200,1.081],[984027600,1.0760000000000001],[984114000,1.056],[984200400,1.024],[984286800,1.024],[984373200,1.024],[984459600,1.044],[984546000,1.0429999999999999],[984632400,1.0409999999999999],[984718800,1.0309999999999999],[984805200,1.024],[984891600,1.024],[984978000,1.024],[985064400,1.05],[985150800,1.0489999999999999],[985237200,1.018],[985323600,1.0269999999999999],[985410000,1.0129999999999999],[985496400,1.0129999999999999],[985582800,1.0129999999999999],[985669200,1.0029999999999999],[985755600,1.0029999999999999],[985842000,1.0029999999999999],[985928400,0.99950000000000006],[986014800,0.98829999999999996],[986101200,0.98829999999999996],[986184000,0.98829999999999996],[986270400,0.96689999999999998],[986356800,0.97760000000000002],[986443200,0.97050000000000003],[986529600,0.99970000000000003],[986616000,0.99609999999999999],[986702400,0.99609999999999999],[986788800,0.99609999999999999],[986875200,0.9728],[986961600,0.95850000000000002],[987048000,0.98939999999999995],[987134400,1.01],[987220800,1.01],[987307200,1.01],[987393600,1.01],[987480000,1.0009999999999999],[987566400,1.0129999999999999],[987652800,1.0569999999999999],[987739200,1.0529999999999999],[987825600,1.042],[987912000,1.042],[987998400,1.042],[988084800,1.0329999999999999],[988171200,0.99460000000000004],[988257600,0.9738],[988344000,0.96309999999999996],[988430400,0.98380000000000001],[988516800,0.98380000000000001],[988603200,0.98380000000000001],[988689600,0.99299999999999999],[988776000,1.04],[988862400,1.1180000000000001],[988948800,1.1060000000000001],[989035200,1.0860000000000001],[989121600,1.0860000000000001],[989208000,1.0860000000000001],[989294400,1.046],[989380800,1.012],[989467200,0.9889],[989553600,0.99880000000000002],[989640000,1.0109999999999999],[989726400,1.0109999999999999],[989812800,1.0109999999999999],[989899200,1],[989985600,0.98819999999999997],[990072000,0.97370000000000001],[990158400,0.9506],[990244800,0.93469999999999998],[990331200,0.93469999999999998],[990417600,0.93469999999999998],[990504000,0.93969999999999998],[990590400,0.95530000000000004],[990676800,0.99050000000000005],[990763200,0.98819999999999997],[990849600,0.98999999999999999],[990936000,0.98999999999999999],[991022400,0.98999999999999999],[991108800,0.98999999999999999],[991195200,0.97030000000000005],[991281600,0.90429999999999999],[991368000,0.89829999999999999],[991454400,0.87009999999999998],[991540800,0.87009999999999998],[991627200,0.87009999999999998],[991713600,0.85260000000000002],[991800000,0.85909999999999997],[991886400,0.86960000000000004],[991972800,0.86550000000000005],[992059200,0.86729999999999996],[992145600,0.86729999999999996],[992232000,0.86729999999999996],[992318400,0.86240000000000006],[992404800,0.86050000000000004],[992491200,0.87949999999999995],[992577600,0.89480000000000004],[992664000,0.90080000000000005],[992750400,0.90080000000000005],[992836800,0.90080000000000005],[992923200,0.90649999999999997],[993009600,0.91949999999999998],[993096000,0.91320000000000001],[993182400,0.89939999999999998],[993268800,0.91220000000000001],[993355200,0.91220000000000001],[993441600,0.91220000000000001],[993528000,0.90039999999999998],[993614400,0.87980000000000003],[993700800,0.9093],[993787200,0.95860000000000001],[993873600,0.98109999999999997],[993960000,0.98109999999999997],[994046400,0.98109999999999997],[994132800,0.96009999999999995],[994219200,0.78190000000000004],[994305600,0.78190000000000004],[994392000,0.78759999999999997],[994478400,0.78659999999999997],[994564800,0.78659999999999997],[994651200,0.78659999999999997],[994737600,0.80189999999999995],[994824000,0.8054],[994910400,0.81000000000000005],[994996800,0.82979999999999998],[995083200,0.82950000000000002],[995169600,0.82950000000000002],[995256000,0.82950000000000002],[995342400,0.83620000000000005],[995428800,0.82499999999999996],[995515200,0.8236],[995601600,0.93289999999999995],[995688000,1.0169999999999999],[995774400,1.0169999999999999],[995860800,1.0169999999999999],[995947200,1.0169999999999999],[996033600,0.99139999999999995],[996120000,0.98680000000000001],[996206400,1.022],[996292800,0.98629999999999995],[996379200,0.98629999999999995],[996465600,0.98629999999999995],[996552000,0.98440000000000005],[996638400,0.97819999999999996],[996724800,0.99150000000000005],[996811200,0.9718],[996897600,0.97119999999999995],[996984000,0.97119999999999995],[997070400,0.97119999999999995],[997156800,0.94059999999999999],[997243200,0.93389999999999995],[997329600,0.9365],[997416000,0.92989999999999995],[997502400,0.92000000000000004],[997588800,0.92000000000000004],[997675200,0.92000000000000004],[997761600,0.93359999999999999],[997848000,1.016],[997934400,0.98660000000000003],[998020800,1.008],[998107200,1.0029999999999999],[998193600,1.0029999999999999],[998280000,1.0029999999999999],[998366400,1.016],[998452800,1.024],[998539200,1.004],[998625600,1.04],[998712000,1.0529999999999999],[998798400,1.0529999999999999],[998884800,1.0529999999999999],[998971200,1.087],[999057600,1.095],[999144000,1.099],[999230400,1.1040000000000001],[999316800,1.093],[999403200,1.093],[999489600,1.093],[999576000,1.093],[999662400,1.1000000000000001],[999748800,1.107],[999835200,1.081],[999921600,1.1000000000000001],[1000008000,1.1000000000000001],[1000094400,1.1000000000000001],[1000180800,1.091],[1000267200,1.091],[1000353600,1.091],[1000440000,1.091],[1000526400,1.091],[1000612800,1.091],[1000699200,1.091],[1000785600,1.012],[1000872000,1.0589999999999999],[1000958400,1.0920000000000001],[1001044800,1.0880000000000001],[1001131200,1.133],[1001217600,1.133],[1001304000,1.133],[1001390400,1.173],[1001476800,1.1950000000000001],[1001563200,1.177],[1001649600,1.167],[1001736000,1.1799999999999999],[1001822400,1.1799999999999999],[1001908800,1.1799999999999999],[1001995200,1.2390000000000001],[1002081600,1.24],[1002168000,1.244],[1002254400,1.244],[1002340800,1.2250000000000001],[1002427200,1.2250000000000001],[1002513600,1.2250000000000001],[1002600000,1.1859999999999999],[1002686400,1.22],[1002772800,1.24],[1002859200,1.2929999999999999],[1002945600,1.258],[1003032000,1.258],[1003118400,1.258],[1003204800,1.2809999999999999],[1003291200,1.2390000000000001],[1003377600,1.2150000000000001],[1003464000,1.2190000000000001],[1003550400,1.2410000000000001],[1003636800,1.2410000000000001],[1003723200,1.2410000000000001],[1003809600,1.1699999999999999],[1003896000,1.2150000000000001],[1003982400,1.202],[1004068800,1.2],[1004155200,1.1879999999999999],[1004241600,1.1879999999999999],[1004331600,1.1879999999999999],[1004418000,1.1539999999999999],[1004504400,1.089],[1004590800,1.0820000000000001],[1004677200,1.1220000000000001],[1004763600,1.125],[1004850000,1.125],[1004936400,1.125],[1005022800,1.1619999999999999],[1005109200,1.1539999999999999],[1005195600,1.1539999999999999],[1005282000,1.149],[1005368400,1.1180000000000001],[1005454800,1.1180000000000001],[1005541200,1.1180000000000001],[1005627600,1.145],[1005714000,1.1639999999999999],[1005800400,1.167],[1005886800,1.1890000000000001],[1005973200,1.141],[1006059600,1.141],[1006146000,1.141],[1006232400,1.1899999999999999],[1006318800,1.2010000000000001],[1006405200,1.1970000000000001],[1006491600,1.1970000000000001],[1006578000,1.2110000000000001],[1006664400,1.2110000000000001],[1006750800,1.2110000000000001],[1006837200,1.2130000000000001],[1006923600,1.2210000000000001],[1007010000,1.2090000000000001],[1007096400,1.198],[1007182800,1.2150000000000001],[1007269200,1.2150000000000001],[1007355600,1.2150000000000001],[1007442000,1.1930000000000001],[1007528400,1.2250000000000001],[1007614800,1.2749999999999999],[1007701200,1.2410000000000001],[1007787600,1.196],[1007874000,1.196],[1007960400,1.196],[1008046800,1.1950000000000001],[1008133200,1.212],[1008219600,1.1759999999999999],[1008306000,1.198],[1008392400,1.2130000000000001],[1008478800,1.2130000000000001],[1008565200,1.2130000000000001],[1008651600,1.202],[1008738000,1.23],[1008824400,1.2470000000000001],[1008910800,1.2869999999999999],[1008997200,1.3220000000000001],[1009083600,1.3220000000000001],[1009170000,1.3220000000000001],[1009256400,1.29],[1009342800,1.29],[1009429200,1.2969999999999999],[1009515600,1.323],[1009602000,1.319],[1009688400,1.319],[1009774800,1.319],[1009861200,1.325],[1009947600,1.325],[1010034000,1.2589999999999999],[1010120400,1.2250000000000001],[1010206800,1.2350000000000001],[1010293200,1.2350000000000001],[1010379600,1.2350000000000001],[1010466000,1.212],[1010552400,1.196],[1010638800,1.1279999999999999],[1010725200,1.125],[1010811600,1.1339999999999999],[1010898000,1.1339999999999999],[1010984400,1.1339999999999999],[1011070800,1.1060000000000001],[1011157200,1.101],[1011243600,1.0980000000000001],[1011330000,1.0840000000000001],[1011416400,1.0880000000000001],[1011502800,1.0880000000000001],[1011589200,1.0880000000000001],[1011675600,1.0880000000000001],[1011762000,1.1140000000000001],[1011848400,1.111],[1011934800,1.099],[1012021200,1.089],[1012107600,1.089],[1012194000,1.089],[1012280400,1.075],[1012366800,1.0569999999999999],[1012453200,1.0720000000000001],[1012539600,1.0649999999999999],[1012626000,1.0760000000000001],[1012712400,1.0760000000000001],[1012798800,1.0760000000000001],[1012885200,1.022],[1012971600,1.052],[1013058000,1.056],[1013144400,1.0740000000000001],[1013230800,1.0529999999999999],[1013317200,1.0529999999999999],[1013403600,1.0529999999999999],[1013490000,1.0800000000000001],[1013576400,1.0629999999999999],[1013662800,1.21],[1013749200,1.242],[1013835600,1.2609999999999999],[1013922000,1.2609999999999999],[1014008400,1.2609999999999999],[1014094800,1.2609999999999999],[1014181200,1.2330000000000001],[1014267600,1.268],[1014354000,1.266],[1014440400,1.2370000000000001],[1014526800,1.2370000000000001],[1014613200,1.2370000000000001],[1014699600,1.224],[1014786000,1.2210000000000001],[1014872400,1.2290000000000001],[1014958800,1.2270000000000001],[1015045200,1.2110000000000001],[1015131600,1.2110000000000001],[1015218000,1.2110000000000001],[1015304400,1.2150000000000001],[1015390800,1.2290000000000001],[1015477200,1.216],[1015563600,1.204],[1015650000,1.1819999999999999],[1015736400,1.1819999999999999],[1015822800,1.1819999999999999],[1015909200,1.117],[1015995600,1.125],[1016082000,1.1259999999999999],[1016168400,1.161],[1016254800,1.1539999999999999],[1016341200,1.1539999999999999],[1016427600,1.1539999999999999],[1016514000,1.133],[1016600400,1.1499999999999999],[1016686800,1.141],[1016773200,1.1180000000000001],[1016859600,1.1319999999999999],[1016946000,1.1319999999999999],[1017032400,1.1319999999999999],[1017118800,1.125],[1017205200,1.1339999999999999],[1017291600,1.1499999999999999],[1017378000,1.1040000000000001],[1017464400,1.1040000000000001],[1017550800,1.1040000000000001],[1017637200,1.1040000000000001],[1017723600,1.099],[1017810000,1.077],[1017896400,1.099],[1017982800,1.103],[1018069200,1.1020000000000001],[1018155600,1.1020000000000001],[1018238400,1.1020000000000001],[1018324800,1.111],[1018411200,1.105],[1018497600,1.141],[1018584000,1.125],[1018670400,1.133],[1018756800,1.133],[1018843200,1.133],[1018929600,1.139],[1019016000,1.141],[1019102400,1.0649999999999999],[1019188800,1.0669999999999999],[1019275200,1.0429999999999999],[1019361600,1.0429999999999999],[1019448000,1.0429999999999999],[1019534400,1.0109999999999999],[1019620800,0.99680000000000002],[1019707200,1.0249999999999999],[1019793600,1.0429999999999999],[1019880000,1.0449999999999999],[1019966400,1.0449999999999999],[1020052800,1.0449999999999999],[1020139200,1.0389999999999999],[1020225600,1.0189999999999999],[1020312000,1.0209999999999999],[1020398400,1.038],[1020484800,1.0149999999999999],[1020571200,1.0149999999999999],[1020657600,1.0149999999999999],[1020744000,1.008],[1020830400,1.0249999999999999],[1020916800,1.0109999999999999],[1021003200,0.99429999999999996],[1021089600,1.014],[1021176000,1.014],[1021262400,1.014],[1021348800,1.0049999999999999],[1021435200,1.0289999999999999],[1021521600,1.032],[1021608000,1.02],[1021694400,1.0069999999999999],[1021780800,1.0069999999999999],[1021867200,1.0069999999999999],[1021953600,0.97829999999999995],[1022040000,0.97430000000000005],[1022126400,0.94789999999999996],[1022212800,0.94669999999999999],[1022299200,0.93899999999999995],[1022385600,0.93899999999999995],[1022472000,0.93899999999999995],[1022558400,0.93899999999999995],[1022644800,0.94910000000000005],[1022731200,0.94389999999999996],[1022817600,0.92610000000000003],[1022904000,0.94059999999999999],[1022990400,0.94059999999999999],[1023076800,0.94059999999999999],[1023163200,0.91949999999999998],[1023249600,0.92410000000000003],[1023336000,0.95479999999999998],[1023422400,0.94450000000000001],[1023508800,0.95020000000000004],[1023595200,0.95020000000000004],[1023681600,0.95020000000000004],[1023768000,0.96750000000000003],[1023854400,0.97319999999999995],[1023940800,0.96319999999999995],[1024027200,0.96260000000000001],[1024113600,0.97330000000000005],[1024200000,0.97330000000000005],[1024286400,0.97330000000000005],[1024372800,0.98140000000000005],[1024459200,0.94550000000000001],[1024545600,0.9496],[1024632000,0.92859999999999998],[1024718400,0.89749999999999996],[1024804800,0.89749999999999996],[1024891200,0.89749999999999996],[1024977600,0.89410000000000001],[1025064000,0.88360000000000005],[1025150400,0.876],[1025236800,0.89300000000000002],[1025323200,0.89800000000000002],[1025409600,0.89800000000000002],[1025496000,0.89800000000000002],[1025582400,0.89790000000000003],[1025668800,1.026],[1025755200,1.05],[1025841600,1.05],[1025928000,1.0760000000000001],[1026014400,1.0760000000000001],[1026100800,1.0760000000000001],[1026187200,1.048],[1026273600,0.91979999999999995],[1026360000,0.92410000000000003],[1026446400,0.86009999999999998],[1026532800,0.8538],[1026619200,0.8538],[1026705600,0.8538],[1026792000,0.89280000000000004],[1026878400,0.86599999999999999],[1026964800,0.87509999999999999],[1027051200,0.91710000000000003],[1027137600,0.84660000000000002],[1027224000,0.84660000000000002],[1027310400,0.84660000000000002],[1027396800,0.83789999999999998],[1027483200,0.84379999999999999],[1027569600,0.9133],[1027656000,0.91479999999999995],[1027742400,0.93030000000000002],[1027828800,0.93030000000000002],[1027915200,0.93030000000000002],[1028001600,0.92249999999999999],[1028088000,0.94020000000000004],[1028174400,0.94789999999999996],[1028260800,0.88739999999999997],[1028347200,0.84540000000000004],[1028433600,0.84540000000000004],[1028520000,0.84540000000000004],[1028606400,0.86419999999999997],[1028692800,0.91910000000000003],[1028779200,0.9768],[1028865600,0.9758],[1028952000,0.97940000000000005],[1029038400,0.97940000000000005],[1029124800,0.97940000000000005],[1029211200,1.0009999999999999],[1029297600,1.0069999999999999],[1029384000,1.0549999999999999],[1029470400,1.0940000000000001],[1029556800,1.0740000000000001],[1029643200,1.0740000000000001],[1029729600,1.0740000000000001],[1029816000,1.073],[1029902400,1.0629999999999999],[1029988800,1.0700000000000001],[1030075200,1.024],[1030161600,1.0069999999999999],[1030248000,1.0069999999999999],[1030334400,1.0069999999999999],[1030420800,0.97929999999999995],[1030507200,0.95720000000000005],[1030593600,0.93500000000000005],[1030680000,0.9466],[1030766400,0.94650000000000001],[1030852800,0.94650000000000001],[1030939200,0.94650000000000001],[1031025600,0.94650000000000001],[1031112000,0.92500000000000004],[1031198400,0.95799999999999996],[1031284800,0.93959999999999999],[1031371200,0.97440000000000004],[1031457600,0.97440000000000004],[1031544000,0.97440000000000004],[1031630400,0.99850000000000005],[1031716800,1.0309999999999999],[1031803200,1.004],[1031889600,0.99680000000000002],[1031976000,1.036],[1032062400,1.036],[1032148800,1.036],[1032235200,1.075],[1032321600,1.077],[1032408000,1.0569999999999999],[1032494400,1.054],[1032580800,1.0620000000000001],[1032667200,1.0620000000000001],[1032753600,1.0620000000000001],[1032840000,1.0580000000000001],[1032926400,1.075],[1033012800,1.083],[1033099200,1.093],[1033185600,1.069],[1033272000,1.069],[1033358400,1.069],[1033444800,1.0149999999999999],[1033531200,1.071],[1033617600,1.0269999999999999],[1033704000,1.01],[1033790400,1.0389999999999999],[1033876800,1.0389999999999999],[1033963200,1.0389999999999999],[1034049600,0.98140000000000005],[1034136000,1.028],[1034222400,1.022],[1034308800,1.0569999999999999],[1034395200,1.113],[1034481600,1.113],[1034568000,1.113],[1034654400,1.2010000000000001],[1034740800,1.208],[1034827200,1.202],[1034913600,1.282],[1035000000,1.325],[1035086400,1.325],[1035172800,1.325],[1035259200,1.3280000000000001],[1035345600,1.284],[1035432000,1.266],[1035518400,1.262],[1035604800,1.2769999999999999],[1035691200,1.2769999999999999],[1035781200,1.2769999999999999],[1035867600,1.23],[1035954000,1.238],[1036040400,1.1919999999999999],[1036126800,1.204],[1036213200,1.2190000000000001],[1036299600,1.2190000000000001],[1036386000,1.2190000000000001],[1036472400,1.1679999999999999],[1036558800,1.147],[1036645200,1.1879999999999999],[1036731600,1.163],[1036818000,1.165],[1036904400,1.165],[1036990800,1.165],[1037077200,1.135],[1037163600,1.1830000000000001],[1037250000,1.218],[1037336400,1.2190000000000001],[1037422800,1.2330000000000001],[1037509200,1.2330000000000001],[1037595600,1.2330000000000001],[1037682000,1.22],[1037768400,1.3200000000000001],[1037854800,1.3120000000000001],[1037941200,1.353],[1038027600,1.3080000000000001],[1038114000,1.3080000000000001],[1038200400,1.3080000000000001],[1038286800,1.3220000000000001],[1038373200,1.3149999999999999],[1038459600,1.3100000000000001],[1038546000,1.3100000000000001],[1038632400,1.3100000000000001],[1038718800,1.3100000000000001],[1038805200,1.3100000000000001],[1038891600,1.325],[1038978000,1.3080000000000001],[1039064400,1.234],[1039150800,1.228],[1039237200,1.208],[1039323600,1.208],[1039410000,1.208],[1039496400,1.173],[1039582800,1.1779999999999999],[1039669200,1.1819999999999999],[1039755600,1.1859999999999999],[1039842000,1.1839999999999999],[1039928400,1.1839999999999999],[1040014800,1.1839999999999999],[1040101200,1.2010000000000001],[1040187600,1.1839999999999999],[1040274000,1.151],[1040360400,1.1339999999999999],[1040446800,1.1619999999999999],[1040533200,1.1619999999999999],[1040619600,1.1619999999999999],[1040706000,1.147],[1040792400,1.1519999999999999],[1040878800,1.1519999999999999],[1040965200,1.1559999999999999],[1041051600,1.155],[1041138000,1.155],[1041224400,1.155],[1041310800,1.2090000000000001],[1041397200,1.2230000000000001],[1041483600,1.2230000000000001],[1041570000,1.2250000000000001],[1041656400,1.171],[1041742800,1.171],[1041829200,1.171],[1041915600,1.135],[1042002000,1.1160000000000001],[1042088400,1.127],[1042174800,1.147],[1042261200,1.1339999999999999],[1042347600,1.1339999999999999],[1042434000,1.1339999999999999],[1042520400,1.073],[1042606800,1.0029999999999999],[1042693200,1.038],[1042779600,1.0349999999999999],[1042866000,1.036],[1042952400,1.036],[1043038800,1.036],[1043125200,1.036],[1043211600,1.02],[1043298000,1.0149999999999999],[1043384400,1.038],[1043470800,0.999],[1043557200,0.999],[1043643600,0.999],[1043730000,1.026],[1043816400,1.056],[1043902800,1.0720000000000001],[1043989200,1.0760000000000001],[1044075600,1.0640000000000001],[1044162000,1.0640000000000001],[1044248400,1.0640000000000001],[1044334800,1.0660000000000001],[1044421200,1.0640000000000001],[1044507600,1.0600000000000001],[1044594000,1.0640000000000001],[1044680400,1.032],[1044766800,1.032],[1044853200,1.032],[1044939600,1.0509999999999999],[1045026000,1.0580000000000001],[1045112400,1.0449999999999999],[1045198800,0.95889999999999997],[1045285200,0.96289999999999998],[1045371600,0.96289999999999998],[1045458000,0.96289999999999998],[1045544400,0.96289999999999998],[1045630800,0.86260000000000003],[1045717200,0.87390000000000001],[1045803600,0.86939999999999995],[1045890000,0.86950000000000005],[1045976400,0.86950000000000005],[1046062800,0.86950000000000005],[1046149200,0.84999999999999998],[1046235600,0.84489999999999998],[1046322000,0.83279999999999998],[1046408400,0.83189999999999997],[1046494800,0.83160000000000001],[1046581200,0.83160000000000001],[1046667600,0.83160000000000001],[1046754000,0.83899999999999997],[1046840400,0.80359999999999998],[1046926800,0.7782],[1047013200,0.80269999999999997],[1047099600,0.79510000000000003],[1047186000,0.79510000000000003],[1047272400,0.79510000000000003],[1047358800,0.77959999999999996],[1047445200,0.77539999999999998],[1047531600,0.78949999999999998],[1047618000,0.8165],[1047704400,0.84009999999999996],[1047790800,0.84009999999999996],[1047877200,0.84009999999999996],[1047963600,0.85540000000000005],[1048050000,0.85040000000000004],[1048136400,0.84589999999999999],[1048222800,0.85529999999999995],[1048309200,0.89380000000000004],[1048395600,0.89380000000000004],[1048482000,0.89380000000000004],[1048568400,0.86960000000000004],[1048654800,0.87890000000000001],[1048741200,0.86839999999999995],[1048827600,0.86550000000000005],[1048914000,0.84770000000000001],[1049000400,0.84770000000000001],[1049086800,0.84770000000000001],[1049173200,0.83889999999999998],[1049259600,0.83840000000000003],[1049346000,0.85250000000000004],[1049432400,0.83809999999999996],[1049518800,0.82669999999999999],[1049605200,0.82669999999999999],[1049688000,0.82669999999999999],[1049774400,0.84719999999999995],[1049860800,0.82410000000000005],[1049947200,0.83040000000000003],[1050033600,0.83809999999999996],[1050120000,0.82479999999999998],[1050206400,0.82479999999999998],[1050292800,0.82479999999999998],[1050379200,0.85999999999999999],[1050465600,0.8569],[1050552000,0.8538],[1050638400,0.86050000000000004],[1050724800,0.86050000000000004],[1050811200,0.86050000000000004],[1050897600,0.86050000000000004],[1050984000,0.86899999999999999],[1051070400,0.90290000000000004],[1051156800,0.85629999999999995],[1051243200,0.82599999999999996],[1051329600,0.82269999999999999],[1051416000,0.82269999999999999],[1051502400,0.82269999999999999],[1051588800,0.84089999999999998],[1051675200,0.84599999999999997],[1051761600,0.82679999999999998],[1051848000,0.83679999999999999],[1051934400,0.84619999999999995],[1052020800,0.84619999999999995],[1052107200,0.84619999999999995],[1052193600,0.82550000000000001],[1052280000,0.84340000000000004],[1052366400,0.84589999999999999],[1052452800,0.82989999999999997],[1052539200,0.83079999999999998],[1052625600,0.83079999999999998],[1052712000,0.83079999999999998],[1052798400,0.85340000000000005],[1052884800,0.82709999999999995],[1052971200,0.79449999999999998],[1053057600,0.77980000000000005],[1053144000,0.7863],[1053230400,0.7863],[1053316800,0.7863],[1053403200,0.74490000000000001],[1053489600,0.72529999999999994],[1053576000,0.73399999999999999],[1053662400,0.747],[1053748800,0.72709999999999997],[1053835200,0.72709999999999997],[1053921600,0.72709999999999997],[1054008000,0.72709999999999997],[1054094400,0.7218],[1054180800,0.6754],[1054267200,0.67679999999999996],[1054353600,0.66879999999999995],[1054440000,0.66879999999999995],[1054526400,0.66879999999999995],[1054612800,0.70620000000000005],[1054699200,0.69469999999999998],[1054785600,0.68269999999999997],[1054872000,0.72760000000000002],[1054958400,0.73240000000000005],[1055044800,0.73240000000000005],[1055131200,0.73240000000000005],[1055217600,0.69369999999999998],[1055304000,0.70240000000000002],[1055390400,0.70699999999999996],[1055476800,0.69230000000000003],[1055563200,0.69630000000000003],[1055649600,0.69630000000000003],[1055736000,0.69630000000000003],[1055822400,0.7046],[1055908800,0.69569999999999999],[1055995200,0.68989999999999996],[1056081600,0.68799999999999994],[1056168000,0.68589999999999995],[1056254400,0.68589999999999995],[1056340800,0.68589999999999995],[1056427200,0.67559999999999998],[1056513600,0.70420000000000005],[1056600000,0.69510000000000005],[1056686400,0.69399999999999995],[1056772800,0.70589999999999997],[1056859200,0.70589999999999997],[1056945600,0.70589999999999997],[1057032000,0.67500000000000004],[1057118400,0.70050000000000001],[1057204800,1.1919999999999999],[1057291200,1.1899999999999999],[1057377600,1.1899999999999999],[1057464000,1.1899999999999999],[1057550400,1.1899999999999999],[1057636800,1.2230000000000001],[1057723200,1.234],[1057809600,1.1890000000000001],[1057896000,1.228],[1057982400,1.2589999999999999],[1058068800,1.2589999999999999],[1058155200,1.2589999999999999],[1058241600,1.266],[1058328000,1.2609999999999999],[1058414400,1.25],[1058500800,1.2350000000000001],[1058587200,1.242],[1058673600,1.242],[1058760000,1.242],[1058846400,1.274],[1058932800,1.238],[1059019200,1.2450000000000001],[1059105600,1.212],[1059192000,1.2310000000000001],[1059278400,1.2310000000000001],[1059364800,1.2310000000000001],[1059451200,1.2649999999999999],[1059537600,1.2669999999999999],[1059624000,1.2430000000000001],[1059710400,1.234],[1059796800,1.2390000000000001],[1059883200,1.2390000000000001],[1059969600,1.2390000000000001],[1060056000,1.2170000000000001],[1060142400,1.2010000000000001],[1060228800,1.206],[1060315200,1.216],[1060401600,1.2170000000000001],[1060488000,1.2170000000000001],[1060574400,1.2170000000000001],[1060660800,1.1990000000000001],[1060747200,1.2010000000000001],[1060833600,1.1879999999999999],[1060920000,1.1719999999999999],[1061006400,1.1799999999999999],[1061092800,1.1799999999999999],[1061179200,1.1799999999999999],[1061265600,1.1950000000000001],[1061352000,1.248],[1061438400,1.258],[1061524800,1.236],[1061611200,1.238],[1061697600,1.238],[1061784000,1.238],[1061870400,1.244],[1061956800,1.2090000000000001],[1062043200,1.2110000000000001],[1062129600,1.206],[1062216000,1.214],[1062302400,1.214],[1062388800,1.214],[1062475200,1.214],[1062561600,1.1579999999999999],[1062648000,1.0629999999999999],[1062734400,1.0169999999999999],[1062820800,1.004],[1062907200,1.004],[1062993600,1.004],[1063080000,1.004],[1063166400,0.97430000000000005],[1063252800,0.98670000000000002],[1063339200,0.97030000000000005],[1063425600,0.9506],[1063512000,0.9506],[1063598400,0.9506],[1063684800,0.91879999999999995],[1063771200,0.91180000000000005],[1063857600,0.90269999999999995],[1063944000,0.90149999999999997],[1064030400,0.90129999999999999],[1064116800,0.90129999999999999],[1064203200,0.90129999999999999],[1064289600,0.90939999999999999],[1064376000,0.90249999999999997],[1064462400,0.89659999999999995],[1064548800,0.91239999999999999],[1064635200,0.9123],[1064721600,0.9123],[1064808000,0.9123],[1064894400,0.8609],[1064980800,0.88990000000000002],[1065067200,0.90049999999999997],[1065153600,0.88180000000000003],[1065240000,0.89329999999999998],[1065326400,0.89329999999999998],[1065412800,0.89329999999999998],[1065499200,0.86829999999999996],[1065585600,0.86280000000000001],[1065672000,0.84309999999999996],[1065758400,0.84319999999999995],[1065844800,0.84040000000000004],[1065931200,0.84040000000000004],[1066017600,0.84040000000000004],[1066104000,0.81969999999999998],[1066190400,0.81310000000000004],[1066276800,0.8105],[1066363200,0.80830000000000002],[1066449600,0.79320000000000002],[1066536000,0.79320000000000002],[1066622400,0.79320000000000002],[1066708800,0.79400000000000004],[1066795200,0.79179999999999995],[1066881600,0.78939999999999999],[1066968000,0.81610000000000005],[1067054400,0.82079999999999997],[1067140800,0.82079999999999997],[1067230800,0.82079999999999997],[1067317200,0.83120000000000005],[1067403600,0.85460000000000003],[1067490000,0.86709999999999998],[1067576400,0.85709999999999997],[1067662800,0.85489999999999999],[1067749200,0.85489999999999999],[1067835600,0.85489999999999999],[1067922000,0.84430000000000005],[1068008400,0.84889999999999999],[1068094800,0.84189999999999998],[1068181200,0.82750000000000001],[1068267600,0.84250000000000003],[1068354000,0.84250000000000003],[1068440400,0.84250000000000003],[1068526800,0.82830000000000004],[1068613200,0.84909999999999997],[1068699600,0.84970000000000001],[1068786000,0.82140000000000002],[1068872400,0.82289999999999996],[1068958800,0.82289999999999996],[1069045200,0.82289999999999996],[1069131600,0.82130000000000003],[1069218000,0.82569999999999999],[1069304400,0.82410000000000005],[1069390800,0.82440000000000002],[1069477200,0.83609999999999995],[1069563600,0.83609999999999995],[1069650000,0.83609999999999995],[1069736400,0.84530000000000005],[1069822800,0.84940000000000004],[1069909200,0.83209999999999995],[1069995600,0.83209999999999995],[1070082000,0.83240000000000003],[1070168400,0.83240000000000003],[1070254800,0.83240000000000003],[1070341200,0.82079999999999997],[1070427600,0.82579999999999998],[1070514000,0.81779999999999997],[1070600400,0.83460000000000001],[1070686800,0.83409999999999995],[1070773200,0.83409999999999995],[1070859600,0.83409999999999995],[1070946000,0.83530000000000004],[1071032400,0.85240000000000005],[1071118800,0.85109999999999997],[1071205200,0.83660000000000001],[1071291600,0.81420000000000003],[1071378000,0.81420000000000003],[1071464400,0.81420000000000003],[1071550800,0.81620000000000004],[1071637200,0.7994],[1071723600,0.81510000000000005],[1071810000,0.82950000000000002],[1071896400,0.80530000000000002],[1071982800,0.80530000000000002],[1072069200,0.80530000000000002],[1072155600,0.80300000000000005],[1072242000,0.82310000000000005],[1072328400,0.81869999999999998],[1072414800,0.81869999999999998],[1072501200,0.81469999999999998],[1072587600,0.81469999999999998],[1072674000,0.81469999999999998],[1072760400,0.80410000000000004],[1072846800,0.80049999999999999],[1072933200,0.79990000000000006],[1073019600,0.79990000000000006],[1073106000,0.78310000000000002],[1073192400,0.78310000000000002],[1073278800,0.78310000000000002],[1073365200,0.77229999999999999],[1073451600,0.7651],[1073538000,0.72989999999999999],[1073624400,0.71020000000000005],[1073710800,0.69069999999999998],[1073797200,0.69069999999999998],[1073883600,0.69069999999999998],[1073970000,0.68979999999999997],[1074056400,0.69720000000000004],[1074142800,0.69779999999999998],[1074229200,0.69620000000000004],[1074315600,0.68520000000000003],[1074402000,0.68520000000000003],[1074488400,0.68520000000000003],[1074574800,0.68520000000000003],[1074661200,0.67210000000000003],[1074747600,0.67849999999999999],[1074834000,0.67910000000000004],[1074920400,0.69610000000000005],[1075006800,0.69610000000000005],[1075093200,0.69610000000000005],[1075179600,0.69099999999999995],[1075266000,0.6905],[1075352400,0.68100000000000005],[1075438800,0.71040000000000003],[1075525200,0.69689999999999996],[1075611600,0.69689999999999996],[1075698000,0.69689999999999996],[1075784400,0.70250000000000001],[1075870800,0.69469999999999998],[1075957200,0.69920000000000004],[1076043600,0.69550000000000001],[1076130000,0.6865],[1076216400,0.6865],[1076302800,0.6865],[1076389200,0.72199999999999998],[1076475600,0.70820000000000005],[1076562000,0.72399999999999998],[1076648400,0.72850000000000004],[1076734800,0.73570000000000002],[1076821200,0.73570000000000002],[1076907600,0.73570000000000002],[1076994000,0.73570000000000002],[1077080400,0.73609999999999998],[1077166800,0.73350000000000004],[1077253200,0.73499999999999999],[1077339600,0.75770000000000004],[1077426000,0.75770000000000004],[1077512400,0.75770000000000004],[1077598800,0.752],[1077685200,0.76039999999999996],[1077771600,0.75780000000000003],[1077858000,0.74199999999999999],[1077944400,0.73519999999999996],[1078030800,0.73519999999999996],[1078117200,0.73519999999999996],[1078203600,0.74680000000000002],[1078290000,0.75029999999999997],[1078376400,0.75509999999999999],[1078462800,0.74870000000000003],[1078549200,0.74170000000000003],[1078635600,0.74170000000000003],[1078722000,0.74170000000000003],[1078808400,0.73229999999999995],[1078894800,0.73089999999999999],[1078981200,0.7389],[1079067600,0.76100000000000001],[1079154000,0.75780000000000003],[1079240400,0.75780000000000003],[1079326800,0.75780000000000003],[1079413200,0.75370000000000004],[1079499600,0.75609999999999999],[1079586000,0.77829999999999999],[1079672400,0.77829999999999999],[1079758800,0.76449999999999996],[1079845200,0.76449999999999996],[1079931600,0.76449999999999996],[1080018000,0.77500000000000002],[1080104400,0.76910000000000001],[1080190800,0.76839999999999997],[1080277200,0.78259999999999996],[1080363600,0.79959999999999998],[1080450000,0.79959999999999998],[1080536400,0.79959999999999998],[1080622800,0.81310000000000004],[1080709200,0.80840000000000001],[1080795600,0.80500000000000005],[1080882000,0.80110000000000003],[1080968400,0.79790000000000005],[1081054800,0.79790000000000005],[1081137600,0.79790000000000005],[1081224000,0.81510000000000005],[1081310400,0.81220000000000003],[1081396800,0.79810000000000003],[1081483200,0.79930000000000001],[1081569600,0.79930000000000001],[1081656000,0.79930000000000001],[1081742400,0.79930000000000001],[1081828800,0.80289999999999995],[1081915200,0.80069999999999997],[1082001600,0.79530000000000001],[1082088000,0.79530000000000001],[1082174400,0.81469999999999998],[1082260800,0.81469999999999998],[1082347200,0.81469999999999998],[1082433600,0.77490000000000003],[1082520000,0.78449999999999998],[1082606400,0.80079999999999996],[1082692800,0.75460000000000005],[1082779200,0.72040000000000004],[1082865600,0.72040000000000004],[1082952000,0.72040000000000004],[1083038400,0.71530000000000005],[1083124800,0.72389999999999999],[1083211200,0.72919999999999996],[1083297600,0.73250000000000004],[1083384000,0.73089999999999999],[1083470400,0.73089999999999999],[1083556800,0.73089999999999999],[1083643200,0.72670000000000001],[1083729600,0.73799999999999999],[1083816000,0.72560000000000002],[1083902400,0.72430000000000005],[1083988800,0.72470000000000001],[1084075200,0.72470000000000001],[1084161600,0.72470000000000001],[1084248000,0.72619999999999996],[1084334400,0.71970000000000001],[1084420800,0.7117],[1084507200,0.70320000000000005],[1084593600,0.69820000000000004],[1084680000,0.69820000000000004],[1084766400,0.69820000000000004],[1084852800,0.7036],[1084939200,0.71020000000000005],[1085025600,0.69310000000000005],[1085112000,0.68479999999999996],[1085198400,0.68840000000000001],[1085284800,0.68840000000000001],[1085371200,0.68840000000000001],[1085457600,0.68310000000000004],[1085544000,0.68479999999999996],[1085630400,0.66690000000000005],[1085716800,0.66900000000000004],[1085803200,0.66890000000000005],[1085889600,0.66890000000000005],[1085976000,0.66890000000000005],[1086062400,0.66890000000000005],[1086148800,0.67849999999999999],[1086235200,0.6976],[1086321600,0.69059999999999999],[1086408000,0.71130000000000004],[1086494400,0.71130000000000004],[1086580800,0.71130000000000004],[1086667200,0.71440000000000003],[1086753600,0.71109999999999995],[1086840000,0.70960000000000001],[1086926400,0.71970000000000001],[1087012800,0.71970000000000001],[1087099200,0.71970000000000001],[1087185600,0.71970000000000001],[1087272000,0.71660000000000001],[1087358400,0.70720000000000005],[1087444800,0.71189999999999998],[1087531200,0.71379999999999999],[1087617600,0.71189999999999998],[1087704000,0.71189999999999998],[1087790400,0.71189999999999998],[1087876800,0.71020000000000005],[1087963200,0.70350000000000001],[1088049600,0.69669999999999999],[1088136000,0.68869999999999998],[1088222400,0.68920000000000003],[1088308800,0.68920000000000003],[1088395200,0.68920000000000003],[1088481600,0.69510000000000005],[1088568000,0.68569999999999998],[1088654400,0.6845],[1088740800,0.70689999999999997],[1088827200,1.8420000000000001],[1088913600,1.8420000000000001],[1089000000,1.8420000000000001],[1089086400,1.8420000000000001],[1089172800,1.841],[1089259200,1.831],[1089345600,1.8460000000000001],[1089432000,1.8460000000000001],[1089518400,1.8460000000000001],[1089604800,1.8460000000000001],[1089691200,1.8839999999999999],[1089777600,1.8799999999999999],[1089864000,1.869],[1089950400,1.8660000000000001],[1090036800,1.8129999999999999],[1090123200,1.8129999999999999],[1090209600,1.8129999999999999],[1090296000,1.825],[1090382400,1.851],[1090468800,1.857],[1090555200,1.7669999999999999],[1090641600,1.788],[1090728000,1.788],[1090814400,1.788],[1090900800,1.764],[1090987200,1.742],[1091073600,1.7450000000000001],[1091160000,1.726],[1091246400,1.712],[1091332800,1.712],[1091419200,1.712],[1091505600,1.744],[1091592000,1.7350000000000001],[1091678400,1.7130000000000001],[1091764800,1.71],[1091851200,1.6919999999999999],[1091937600,1.6919999999999999],[1092024000,1.6919999999999999],[1092110400,1.7290000000000001],[1092196800,1.714],[1092283200,1.6830000000000001],[1092369600,1.663],[1092456000,1.704],[1092542400,1.704],[1092628800,1.704],[1092715200,1.6899999999999999],[1092801600,1.7170000000000001],[1092888000,1.7310000000000001],[1092974400,1.74],[1093060800,1.73],[1093147200,1.73],[1093233600,1.73],[1093320000,1.704],[1093406400,1.718],[1093492800,1.7210000000000001],[1093579200,1.716],[1093665600,1.696],[1093752000,1.696],[1093838400,1.696],[1093924800,1.6859999999999999],[1094011200,1.667],[1094097600,1.611],[1094184000,1.627],[1094270400,1.6040000000000001],[1094356800,1.6040000000000001],[1094443200,1.6040000000000001],[1094529600,1.6040000000000001],[1094616000,1.591],[1094702400,1.589],[1094788800,1.5249999999999999],[1094875200,1.5669999999999999],[1094961600,1.5669999999999999],[1095048000,1.5669999999999999],[1095134400,1.617],[1095220800,1.5069999999999999],[1095307200,1.4870000000000001],[1095393600,1.5029999999999999],[1095480000,1.488],[1095566400,1.488],[1095652800,1.488],[1095739200,1.5049999999999999],[1095825600,1.4810000000000001],[1095912000,1.5049999999999999],[1095998400,1.5189999999999999],[1096084800,1.51],[1096171200,1.51],[1096257600,1.51],[1096344000,1.524],[1096430400,1.4299999999999999],[1096516800,1.427],[1096603200,1.4199999999999999],[1096689600,1.401],[1096776000,1.401],[1096862400,1.401],[1096948800,1.403],[1097035200,1.423],[1097121600,1.3959999999999999],[1097208000,1.4019999999999999],[1097294400,1.403],[1097380800,1.403],[1097467200,1.403],[1097553600,1.391],[1097640000,1.371],[1097726400,1.369],[1097812800,1.369],[1097899200,1.3480000000000001],[1097985600,1.3480000000000001],[1098072000,1.3480000000000001],[1098158400,1.3460000000000001],[1098244800,1.327],[1098331200,1.409],[1098417600,1.4259999999999999],[1098504000,1.444],[1098590400,1.444],[1098676800,1.444],[1098763200,1.4530000000000001],[1098849600,1.458],[1098936000,1.46],[1099022400,1.486],[1099108800,1.4790000000000001],[1099195200,1.4790000000000001],[1099285200,1.4790000000000001],[1099371600,1.48],[1099458000,1.4870000000000001],[1099544400,1.472],[1099630800,1.4710000000000001],[1099717200,1.4770000000000001],[1099803600,1.4770000000000001],[1099890000,1.4770000000000001],[1099976400,1.4690000000000001],[1100062800,1.462],[1100149200,1.46],[1100235600,1.4319999999999999],[1100322000,1.4419999999999999],[1100408400,1.4419999999999999],[1100494800,1.4419999999999999],[1100581200,1.448],[1100667600,1.429],[1100754000,1.4219999999999999],[1100840400,1.4119999999999999],[1100926800,1.4039999999999999],[1101013200,1.4039999999999999],[1101099600,1.4039999999999999],[1101186000,1.395],[1101272400,1.4059999999999999],[1101358800,1.415],[1101445200,1.415],[1101531600,1.425],[1101618000,1.425],[1101704400,1.425],[1101790800,1.4159999999999999],[1101877200,1.385],[1101963600,1.383],[1102050000,1.3979999999999999],[1102136400,1.387],[1102222800,1.387],[1102309200,1.387],[1102395600,1.389],[1102482000,1.3859999999999999],[1102568400,1.3919999999999999],[1102654800,1.399],[1102741200,1.4019999999999999],[1102827600,1.4019999999999999],[1102914000,1.4019999999999999],[1103000400,1.3999999999999999],[1103086800,1.4059999999999999],[1103173200,1.4059999999999999],[1103259600,1.4059999999999999],[1103346000,1.409],[1103432400,1.409],[1103518800,1.409],[1103605200,1.3939999999999999],[1103691600,1.4039999999999999],[1103778000,1.403],[1103864400,1.4039999999999999],[1103950800,1.4039999999999999],[1104037200,1.4039999999999999],[1104123600,1.4039999999999999],[1104210000,1.3959999999999999],[1104296400,1.3959999999999999],[1104382800,1.403],[1104469200,1.411],[1104555600,1.4079999999999999],[1104642000,1.4079999999999999],[1104728400,1.4079999999999999],[1104814800,1.3979999999999999],[1104901200,1.393],[1104987600,1.395],[1105074000,1.395],[1105160400,1.405],[1105246800,1.405],[1105333200,1.405],[1105419600,1.3939999999999999],[1105506000,1.4350000000000001],[1105592400,1.4470000000000001],[1105678800,1.4359999999999999],[1105765200,1.4490000000000001],[1105851600,1.4490000000000001],[1105938000,1.4490000000000001],[1106024400,1.4490000000000001],[1106110800,1.4490000000000001],[1106197200,1.466],[1106283600,1.4650000000000001],[1106370000,1.4650000000000001],[1106456400,1.4650000000000001],[1106542800,1.4650000000000001],[1106629200,1.478],[1106715600,1.476],[1106802000,1.4690000000000001],[1106888400,1.46],[1106974800,1.4430000000000001],[1107061200,1.4430000000000001],[1107147600,1.4430000000000001],[1107234000,1.458],[1107320400,1.4630000000000001],[1107406800,1.464],[1107493200,1.4730000000000001],[1107579600,1.4770000000000001],[1107666000,1.4770000000000001],[1107752400,1.4770000000000001],[1107838800,1.4910000000000001],[1107925200,1.4790000000000001],[1108011600,1.4810000000000001],[1108098000,1.54],[1108184400,1.526],[1108270800,1.526],[1108357200,1.526],[1108443600,1.5449999999999999],[1108530000,1.569],[1108616400,1.5760000000000001],[1108702800,1.583],[1108789200,1.591],[1108875600,1.591],[1108962000,1.591],[1109048400,1.591],[1109134800,1.6319999999999999],[1109221200,1.6200000000000001],[1109307600,1.6080000000000001],[1109394000,1.601],[1109480400,1.601],[1109566800,1.601],[1109653200,1.643],[1109739600,1.6559999999999999],[1109826000,1.649],[1109912400,1.643],[1109998800,1.649],[1110085200,1.649],[1110171600,1.649],[1110258000,1.6419999999999999],[1110344400,1.643],[1110430800,1.655],[1110517200,1.647],[1110603600,1.649],[1110690000,1.649],[1110776400,1.649],[1110862800,1.7829999999999999],[1110949200,1.8720000000000001],[1111035600,1.919],[1111122000,1.9450000000000001],[1111208400,1.9950000000000001],[1111294800,1.9950000000000001],[1111381200,1.9950000000000001],[1111467600,1.9990000000000001],[1111554000,1.998],[1111640400,1.982],[1111726800,1.9610000000000001],[1111813200,1.9610000000000001],[1111899600,1.9610000000000001],[1111986000,1.9610000000000001],[1112072400,1.9810000000000001],[1112158800,1.966],[1112245200,1.972],[1112331600,1.962],[1112418000,1.9650000000000001],[1112504400,1.9650000000000001],[1112587200,1.9650000000000001],[1112673600,1.9690000000000001],[1112760000,1.9850000000000001],[1112846400,1.9810000000000001],[1112932800,1.9610000000000001],[1113019200,1.966],[1113105600,1.966],[1113192000,1.966],[1113278400,1.9630000000000001],[1113364800,1.9330000000000001],[1113451200,1.9370000000000001],[1113537600,1.964],[1113624000,1.9330000000000001],[1113710400,1.9330000000000001],[1113796800,1.9330000000000001],[1113883200,1.9379999999999999],[1113969600,1.95],[1114056000,1.946],[1114142400,1.9119999999999999],[1114228800,1.8260000000000001],[1114315200,1.8260000000000001],[1114401600,1.8260000000000001],[1114488000,1.8260000000000001],[1114574400,1.8029999999999999],[1114660800,1.778],[1114747200,1.794],[1114833600,1.792],[1114920000,1.792],[1115006400,1.792],[1115092800,1.792],[1115179200,1.7969999999999999],[1115265600,1.788],[1115352000,1.7809999999999999],[1115438400,1.7789999999999999],[1115524800,1.7789999999999999],[1115611200,1.7789999999999999],[1115697600,1.8009999999999999],[1115784000,1.788],[1115870400,1.7889999999999999],[1115956800,1.766],[1116043200,1.7809999999999999],[1116129600,1.7809999999999999],[1116216000,1.7809999999999999],[1116302400,1.766],[1116388800,1.7909999999999999],[1116475200,1.774],[1116561600,1.8260000000000001],[1116648000,1.796],[1116734400,1.796],[1116820800,1.796],[1116907200,1.7909999999999999],[1116993600,1.766],[1117080000,1.768],[1117166400,1.724],[1117252800,1.7290000000000001],[1117339200,1.7290000000000001],[1117425600,1.7290000000000001],[1117512000,1.7290000000000001],[1117598400,1.716],[1117684800,1.7569999999999999],[1117771200,1.7949999999999999],[1117857600,1.841],[1117944000,1.841],[1118030400,1.841],[1118116800,1.903],[1118203200,1.879],[1118289600,1.8440000000000001],[1118376000,1.857],[1118462400,1.883],[1118548800,1.883],[1118635200,1.883],[1118721600,1.8819999999999999],[1118808000,1.883],[1118894400,1.877],[1118980800,1.857],[1119067200,1.873],[1119153600,1.873],[1119240000,1.873],[1119326400,1.887],[1119412800,1.881],[1119499200,1.877],[1119585600,1.9159999999999999],[1119672000,1.952],[1119758400,1.952],[1119844800,1.952],[1119931200,1.9299999999999999],[1120017600,1.988],[1120104000,1.9790000000000001],[1120190400,1.982],[1120276800,1.9710000000000001],[1120363200,1.9710000000000001],[1120449600,1.9710000000000001],[1120536000,1.9710000000000001],[1120622400,2.077],[1120708800,2.0870000000000002],[1120795200,2.0899999999999999],[1120881600,2.0800000000000001],[1120968000,2.0800000000000001],[1121054400,2.0800000000000001],[1121140800,2.117],[1121227200,2.1080000000000001],[1121313600,2.113],[1121400000,2.1339999999999999],[1121486400,2.1539999999999999],[1121572800,2.1539999999999999],[1121659200,2.1539999999999999],[1121745600,2.1619999999999999],[1121832000,2.1589999999999998],[1121918400,2.117],[1122004800,2.3799999999999999],[1122091200,2.371],[1122177600,2.371],[1122264000,2.371],[1122350400,2.4039999999999999],[1122436800,2.4180000000000001],[1122523200,2.3959999999999999],[1122609600,2.3599999999999999],[1122696000,2.375],[1122782400,2.375],[1122868800,2.375],[1122955200,2.339],[1123041600,2.3279999999999998],[1123128000,2.3300000000000001],[1123214400,2.351],[1123300800,2.335],[1123387200,2.335],[1123473600,2.335],[1123560000,2.3340000000000001],[1123646400,2.3769999999999998],[1123732800,2.4060000000000001],[1123819200,2.3820000000000001],[1123905600,2.4079999999999999],[1123992000,2.4079999999999999],[1124078400,2.4079999999999999],[1124164800,2.4369999999999998],[1124251200,2.4079999999999999],[1124337600,2.4569999999999999],[1124424000,2.5],[1124510400,2.4670000000000001],[1124596800,2.4670000000000001],[1124683200,2.4670000000000001],[1124769600,2.48],[1124856000,2.484],[1124942400,2.4900000000000002],[1125028800,2.464],[1125115200,2.4980000000000002],[1125201600,2.4980000000000002],[1125288000,2.4980000000000002],[1125374400,2.5369999999999999],[1125460800,2.5019999999999998],[1125547200,2.4910000000000001],[1125633600,2.431],[1125720000,2.427],[1125806400,2.427],[1125892800,2.427],[1125979200,2.427],[1126065600,2.5209999999999999],[1126152000,2.5630000000000002],[1126238400,2.5350000000000001],[1126324800,2.5489999999999999],[1126411200,2.5489999999999999],[1126497600,2.5489999999999999],[1126584000,2.5489999999999999],[1126670400,2.5150000000000001],[1126756800,2.4929999999999999],[1126843200,2.524],[1126929600,2.468],[1127016000,2.468],[1127102400,2.468],[1127188800,2.4540000000000002],[1127275200,2.4359999999999999],[1127361600,2.4159999999999999],[1127448000,2.5150000000000001],[1127534400,2.54],[1127620800,2.54],[1127707200,2.54],[1127793600,2.512],[1127880000,2.556],[1127966400,2.5],[1128052800,2.5230000000000001],[1128139200,2.556],[1128225600,2.556],[1128312000,2.556],[1128398400,2.5529999999999999],[1128484800,2.5409999999999999],[1128571200,2.496],[1128657600,2.4529999999999998],[1128744000,2.4329999999999998],[1128830400,2.4329999999999998],[1128916800,2.4329999999999998],[1129003200,2.4199999999999999],[1129089600,2.4100000000000001],[1129176000,2.4380000000000002],[1129262400,2.3879999999999999],[1129348800,2.3460000000000001],[1129435200,2.3460000000000001],[1129521600,2.3460000000000001],[1129608000,2.4169999999999998],[1129694400,2.4159999999999999],[1129780800,2.2879999999999998],[1129867200,2.2250000000000001],[1129953600,2.2810000000000001],[1130040000,2.2810000000000001],[1130126400,2.2810000000000001],[1130212800,2.351],[1130299200,2.3300000000000001],[1130385600,2.343],[1130472000,2.2949999999999999],[1130558400,2.3370000000000002],[1130644800,2.3370000000000002],[1130734800,2.3370000000000002],[1130821200,2.4140000000000001],[1130907600,2.4430000000000001],[1130994000,2.5150000000000001],[1131080400,2.4689999999999999],[1131166800,2.4279999999999999],[1131253200,2.4279999999999999],[1131339600,2.4279999999999999],[1131426000,2.4590000000000001],[1131512400,2.4390000000000001],[1131598800,2.3860000000000001],[1131685200,2.4359999999999999],[1131771600,2.4020000000000001],[1131858000,2.4020000000000001],[1131944400,2.4020000000000001],[1132030800,2.4420000000000002],[1132117200,2.4489999999999998],[1132203600,2.4620000000000002],[1132290000,2.4940000000000002],[1132376400,2.468],[1132462800,2.468],[1132549200,2.468],[1132635600,2.464],[1132722000,2.5670000000000002],[1132808400,2.5939999999999999],[1132894800,2.5939999999999999],[1132981200,2.5840000000000001],[1133067600,2.5840000000000001],[1133154000,2.5840000000000001],[1133240400,2.5339999999999998],[1133326800,2.5569999999999999],[1133413200,2.585],[1133499600,2.5910000000000002],[1133586000,2.589],[1133672400,2.589],[1133758800,2.589],[1133845200,2.5390000000000001],[1133931600,2.548],[1134018000,2.5539999999999998],[1134104400,2.4910000000000001],[1134190800,2.4710000000000001],[1134277200,2.4710000000000001],[1134363600,2.4710000000000001],[1134450000,2.4740000000000002],[1134536400,2.4980000000000002],[1134622800,2.4820000000000002],[1134709200,2.4969999999999999],[1134795600,2.5419999999999998],[1134882000,2.5419999999999998],[1134968400,2.5419999999999998],[1135054800,2.4980000000000002],[1135141200,2.5230000000000001],[1135227600,2.6230000000000002],[1135314000,2.6459999999999999],[1135400400,2.6709999999999998],[1135486800,2.6709999999999998],[1135573200,2.6709999999999998],[1135659600,2.6709999999999998],[1135746000,2.6709999999999998],[1135832400,2.6509999999999998],[1135918800,2.6880000000000002],[1136005200,2.6949999999999998],[1136091600,2.6949999999999998],[1136178000,2.6949999999999998],[1136264400,2.6949999999999998],[1136350800,2.7130000000000001],[1136437200,2.633],[1136523600,2.6360000000000001],[1136610000,2.5899999999999999],[1136696400,2.5899999999999999],[1136782800,2.5899999999999999],[1136869200,2.5819999999999999],[1136955600,2.6309999999999998],[1137042000,2.613],[1137128400,2.6240000000000001],[1137214800,2.5960000000000001],[1137301200,2.5960000000000001],[1137387600,2.5960000000000001],[1137474000,2.5960000000000001],[1137560400,2.5470000000000002],[1137646800,2.6110000000000002],[1137733200,2.5760000000000001],[1137819600,2.5489999999999999],[1137906000,2.5489999999999999],[1137992400,2.5489999999999999],[1138078800,2.4670000000000001],[1138165200,2.4529999999999998],[1138251600,2.4670000000000001],[1138338000,2.4460000000000002],[1138424400,2.4359999999999999],[1138510800,2.4359999999999999],[1138597200,2.4359999999999999],[1138683600,2.4630000000000001],[1138770000,2.4780000000000002],[1138856400,2.4910000000000001],[1138942800,2.4870000000000001],[1139029200,2.472],[1139115600,2.472],[1139202000,2.472],[1139288400,2.5169999999999999],[1139374800,2.4940000000000002],[1139461200,2.4860000000000002],[1139547600,2.48],[1139634000,2.5289999999999999],[1139720400,2.5289999999999999],[1139806800,2.5289999999999999],[1139893200,2.5089999999999999],[1139979600,2.5670000000000002],[1140066000,2.6240000000000001],[1140152400,2.6469999999999998],[1140238800,2.6499999999999999],[1140325200,2.6499999999999999],[1140411600,2.6499999999999999],[1140498000,2.6499999999999999],[1140584400,2.6739999999999999],[1140670800,2.6880000000000002],[1140757200,2.714],[1140843600,2.661],[1140930000,2.661],[1141016400,2.661],[1141102800,2.6739999999999999],[1141189200,2.7080000000000002],[1141275600,2.7010000000000001],[1141362000,2.7330000000000001],[1141448400,2.714],[1141534800,2.714],[1141621200,2.714],[1141707600,2.7429999999999999],[1141794000,2.7679999999999998],[1141880400,2.7269999999999999],[1141966800,2.7280000000000002],[1142053200,2.7509999999999999],[1142139600,2.7509999999999999],[1142226000,2.7509999999999999],[1142312400,2.7709999999999999],[1142398800,2.7999999999999998],[1142485200,2.774],[1142571600,2.7509999999999999],[1142658000,2.79],[1142744400,2.79],[1142830800,2.79],[1142917200,2.8069999999999999],[1143003600,2.8319999999999999],[1143090000,2.8220000000000001],[1143176400,2.8660000000000001],[1143262800,2.8420000000000001],[1143349200,2.8420000000000001],[1143435600,2.8420000000000001],[1143522000,2.8079999999999998],[1143608400,2.7999999999999998],[1143694800,2.7949999999999999],[1143781200,2.7749999999999999],[1143867600,2.7370000000000001],[1143954000,2.7370000000000001],[1144036800,2.7370000000000001],[1144123200,2.7229999999999999],[1144209600,2.8029999999999999],[1144296000,2.8130000000000002],[1144382400,2.7789999999999999],[1144468800,2.7959999999999998],[1144555200,2.7959999999999998],[1144641600,2.7959999999999998],[1144728000,2.8069999999999999],[1144814400,2.8700000000000001],[1144900800,2.8500000000000001],[1144987200,2.8359999999999999],[1145073600,2.8359999999999999],[1145160000,2.8359999999999999],[1145246400,2.8359999999999999],[1145332800,2.863],[1145419200,2.8439999999999999],[1145505600,2.7749999999999999],[1145592000,2.7429999999999999],[1145678400,2.7410000000000001],[1145764800,2.7410000000000001],[1145851200,2.7410000000000001],[1145937600,2.726],[1146024000,2.742],[1146110400,2.9510000000000001],[1146196800,2.9060000000000001],[1146283200,2.9119999999999999],[1146369600,2.9119999999999999],[1146456000,2.9119999999999999],[1146542400,2.931],[1146628800,2.8860000000000001],[1146715200,2.883],[1146801600,2.8879999999999999],[1146888000,2.883],[1146974400,2.883],[1147060800,2.883],[1147147200,2.8809999999999998],[1147233600,2.9569999999999999],[1147320000,2.9500000000000002],[1147406400,3.0830000000000002],[1147492800,3.0470000000000002],[1147579200,3.0470000000000002],[1147665600,3.0470000000000002],[1147752000,3.1219999999999999],[1147838400,3.0790000000000002],[1147924800,3.1080000000000001],[1148011200,3.1179999999999999],[1148097600,3.1240000000000001],[1148184000,3.1240000000000001],[1148270400,3.1240000000000001],[1148356800,3.1160000000000001],[1148443200,3.1110000000000002],[1148529600,3.04],[1148616000,3.0070000000000001],[1148702400,2.9729999999999999],[1148788800,2.9729999999999999],[1148875200,2.9729999999999999],[1148961600,2.9729999999999999],[1149048000,2.9780000000000002],[1149134400,3.0259999999999998],[1149220800,3.04],[1149307200,3.024],[1149393600,3.024],[1149480000,3.024],[1149566400,3.0569999999999999],[1149652800,3.0779999999999998],[1149739200,3.0219999999999998],[1149825600,3.0510000000000002],[1149912000,3.0219999999999998],[1149998400,3.0219999999999998],[1150084800,3.0219999999999998],[1150171200,3.02],[1150257600,3.0089999999999999],[1150344000,2.9780000000000002],[1150430400,2.9969999999999999],[1150516800,3.0539999999999998],[1150603200,3.0539999999999998],[1150689600,3.0539999999999998],[1150776000,3.0569999999999999],[1150862400,3.1840000000000002],[1150948800,3.1869999999999998],[1151035200,3.2160000000000002],[1151121600,3.1749999999999998],[1151208000,3.1749999999999998],[1151294400,3.1749999999999998],[1151380800,3.165],[1151467200,3.137],[1151553600,3.0680000000000001],[1151640000,3.0009999999999999],[1151726400,2.956],[1151812800,2.956],[1151899200,2.956],[1151985600,2.9329999999999998],[1152072000,2.9329999999999998],[1152158400,2.7639999999999998],[1152244800,2.802],[1152331200,2.8050000000000002],[1152417600,2.8050000000000002],[1152504000,2.8050000000000002],[1152590400,2.8039999999999998],[1152676800,2.7069999999999999],[1152763200,2.6840000000000002],[1152849600,2.7629999999999999],[1152936000,2.8029999999999999],[1153022400,2.8029999999999999],[1153108800,2.8029999999999999],[1153195200,2.8650000000000002],[1153281600,2.8719999999999999],[1153368000,2.8039999999999998],[1153454400,2.8130000000000002],[1153540800,2.8279999999999998],[1153627200,2.8279999999999998],[1153713600,2.8279999999999998],[1153800000,2.895],[1153886400,2.9249999999999998],[1153972800,2.827],[1154059200,2.8660000000000001],[1154145600,2.593],[1154232000,2.593],[1154318400,2.593],[1154404800,2.6989999999999998],[1154491200,2.706],[1154577600,2.734],[1154664000,2.8319999999999999],[1154750400,2.778],[1154836800,2.778],[1154923200,2.778],[1155009600,2.8109999999999999],[1155096000,2.7709999999999999],[1155182400,2.6949999999999998],[1155268800,2.766],[1155355200,2.75],[1155441600,2.75],[1155528000,2.75],[1155614400,2.7349999999999999],[1155700800,2.754],[1155787200,2.8100000000000001],[1155873600,2.7949999999999999],[1155960000,2.851],[1156046400,2.851],[1156132800,2.851],[1156219200,2.8559999999999999],[1156305600,2.867],[1156392000,2.9249999999999998],[1156478400,2.8039999999999998],[1156564800,2.7709999999999999],[1156651200,2.7709999999999999],[1156737600,2.7709999999999999],[1156824000,2.7240000000000002],[1156910400,2.677],[1156996800,2.6600000000000001],[1157083200,2.6789999999999998],[1157169600,2.6669999999999998],[1157256000,2.6669999999999998],[1157342400,2.6669999999999998],[1157428800,2.6669999999999998],[1157515200,2.7040000000000002],[1157601600,2.6850000000000001],[1157688000,2.714],[1157774400,2.7029999999999998],[1157860800,2.7029999999999998],[1157947200,2.7029999999999998],[1158033600,2.8079999999999998],[1158120000,2.7490000000000001],[1158206400,2.7349999999999999],[1158292800,2.738],[1158379200,2.7810000000000001],[1158465600,2.7810000000000001],[1158552000,2.7810000000000001],[1158638400,2.8380000000000001],[1158724800,2.8399999999999999],[1158811200,2.8290000000000002],[1158897600,2.8570000000000002],[1158984000,2.8300000000000001],[1159070400,2.8300000000000001],[1159156800,2.8300000000000001],[1159243200,2.8170000000000002],[1159329600,2.7799999999999998],[1159416000,2.7789999999999999],[1159502400,2.8239999999999998],[1159588800,2.7890000000000001],[1159675200,2.7890000000000001],[1159761600,2.7890000000000001],[1159848000,2.8170000000000002],[1159934400,2.883],[1160020800,2.8500000000000001],[1160107200,2.867],[1160193600,2.827],[1160280000,2.827],[1160366400,2.827],[1160452800,2.8780000000000001],[1160539200,2.9159999999999999],[1160625600,2.8620000000000001],[1160712000,2.8340000000000001],[1160798400,2.8399999999999999],[1160884800,2.8399999999999999],[1160971200,2.8399999999999999],[1161057600,2.8490000000000002],[1161144000,2.9049999999999998],[1161230400,2.835],[1161316800,2.7989999999999999],[1161403200,2.8380000000000001],[1161489600,2.8380000000000001],[1161576000,2.8380000000000001],[1161662400,2.8500000000000001],[1161748800,2.7610000000000001],[1161835200,2.7050000000000001],[1161921600,2.6619999999999999],[1162008000,2.6240000000000001],[1162094400,2.6240000000000001],[1162184400,2.6240000000000001],[1162270800,2.6619999999999999],[1162357200,2.6389999999999998],[1162443600,2.629],[1162530000,2.605],[1162616400,2.6059999999999999],[1162702800,2.6059999999999999],[1162789200,2.6059999999999999],[1162875600,2.6469999999999998],[1162962000,2.6699999999999999],[1163048400,2.677],[1163134800,2.6339999999999999],[1163221200,2.6499999999999999],[1163307600,2.6499999999999999],[1163394000,2.6499999999999999],[1163480400,2.6419999999999999],[1163566800,2.6469999999999998],[1163653200,2.5030000000000001],[1163739600,2.5139999999999998],[1163826000,2.512],[1163912400,2.512],[1163998800,2.512],[1164085200,2.4940000000000002],[1164171600,2.4649999999999999],[1164258000,2.4580000000000002],[1164344400,2.4580000000000002],[1164430800,2.4529999999999998],[1164517200,2.4529999999999998],[1164603600,2.4529999999999998],[1164690000,2.464],[1164776400,2.4700000000000002],[1164862800,2.4289999999999998],[1164949200,2.3010000000000002],[1165035600,2.2789999999999999],[1165122000,2.2789999999999999],[1165208400,2.2789999999999999],[1165294800,2.3069999999999999],[1165381200,2.3029999999999999],[1165467600,2.306],[1165554000,2.1480000000000001],[1165640400,2.1709999999999998],[1165726800,2.1709999999999998],[1165813200,2.1709999999999998],[1165899600,2.1859999999999999],[1165986000,2.2330000000000001],[1166072400,2.2509999999999999],[1166158800,2.2210000000000001],[1166245200,2.2490000000000001],[1166331600,2.2490000000000001],[1166418000,2.2490000000000001],[1166504400,2.1899999999999999],[1166590800,2.2210000000000001],[1166677200,2.2280000000000002],[1166763600,2.169],[1166850000,2.1629999999999998],[1166936400,2.1629999999999998],[1167022800,2.1629999999999998],[1167109200,2.1629999999999998],[1167195600,2.1520000000000001],[1167282000,2.1040000000000001],[1167368400,2.0960000000000001],[1167454800,2.0680000000000001],[1167541200,2.0680000000000001],[1167627600,2.0680000000000001],[1167714000,2.0680000000000001],[1167800400,2.0680000000000001],[1167886800,2.0409999999999999],[1167973200,2.0070000000000001],[1168059600,2.0169999999999999],[1168146000,2.0169999999999999],[1168232400,2.0169999999999999],[1168318800,2.0129999999999999],[1168405200,2.0190000000000001],[1168491600,2.0259999999999998],[1168578000,2.0209999999999999],[1168664400,2.0129999999999999],[1168750800,2.0129999999999999],[1168837200,2.0129999999999999],[1168923600,2.0129999999999999],[1169010000,2.004],[1169096400,2],[1169182800,2.0329999999999999],[1169269200,1.9930000000000001],[1169355600,1.9930000000000001],[1169442000,1.9930000000000001],[1169528400,1.974],[1169614800,1.956],[1169701200,1.913],[1169787600,1.893],[1169874000,1.8939999999999999],[1169960400,1.8939999999999999],[1170046800,1.8939999999999999],[1170133200,1.9039999999999999],[1170219600,1.8979999999999999],[1170306000,1.893],[1170392400,1.895],[1170478800,1.905],[1170565200,1.905],[1170651600,1.905],[1170738000,1.879],[1170824400,1.8819999999999999],[1170910800,1.8859999999999999],[1170997200,1.8879999999999999],[1171083600,1.9079999999999999],[1171170000,1.9079999999999999],[1171256400,1.9079999999999999],[1171342800,1.9179999999999999],[1171429200,1.9590000000000001],[1171515600,1.8839999999999999],[1171602000,1.879],[1171688400,1.8660000000000001],[1171774800,1.8660000000000001],[1171861200,1.8660000000000001],[1171947600,1.8660000000000001],[1172034000,1.8200000000000001],[1172120400,1.8640000000000001],[1172206800,1.851],[1172293200,1.843],[1172379600,1.843],[1172466000,1.843],[1172552400,1.845],[1172638800,1.855],[1172725200,1.8340000000000001],[1172811600,1.827],[1172898000,1.869],[1172984400,1.869],[1173070800,1.869],[1173157200,1.847],[1173243600,1.855],[1173330000,1.8700000000000001],[1173416400,1.893],[1173502800,1.907],[1173589200,1.907],[1173672000,1.907],[1173758400,1.925],[1173844800,1.9390000000000001],[1173931200,1.911],[1174017600,1.909],[1174104000,1.9339999999999999],[1174190400,1.9339999999999999],[1174276800,1.9339999999999999],[1174363200,1.8959999999999999],[1174449600,1.9299999999999999],[1174536000,1.9239999999999999],[1174622400,1.903],[1174708800,1.877],[1174795200,1.877],[1174881600,1.877],[1174968000,1.8720000000000001],[1175054400,1.8740000000000001],[1175140800,1.887],[1175227200,1.8859999999999999],[1175313600,1.903],[1175400000,1.903],[1175486400,1.903],[1175572800,1.9179999999999999],[1175659200,1.9350000000000001],[1175745600,1.917],[1175832000,1.905],[1175918400,1.905],[1176004800,1.905],[1176091200,1.905],[1176177600,1.917],[1176264000,1.9179999999999999],[1176350400,1.907],[1176436800,1.921],[1176523200,1.9039999999999999],[1176609600,1.9039999999999999],[1176696000,1.9039999999999999],[1176782400,1.931],[1176868800,1.9399999999999999],[1176955200,1.9630000000000001],[1177041600,1.9610000000000001],[1177128000,1.944],[1177214400,1.944],[1177300800,1.944],[1177387200,1.972],[1177473600,1.9830000000000001],[1177560000,1.9610000000000001],[1177646400,1.8320000000000001],[1177732800,1.792],[1177819200,1.792],[1177905600,1.792],[1177992000,1.786],[1178078400,1.819],[1178164800,1.8280000000000001],[1178251200,1.8300000000000001],[1178337600,1.839],[1178424000,1.839],[1178510400,1.839],[1178596800,1.855],[1178683200,1.8620000000000001],[1178769600,1.859],[1178856000,1.9319999999999999],[1178942400,1.9410000000000001],[1179028800,1.9410000000000001],[1179115200,1.9410000000000001],[1179201600,1.913],[1179288000,1.9159999999999999],[1179374400,1.9259999999999999],[1179460800,1.889],[1179547200,1.9159999999999999],[1179633600,1.9159999999999999],[1179720000,1.9159999999999999],[1179806400,1.927],[1179892800,1.9099999999999999],[1179979200,1.919],[1180065600,1.9139999999999999],[1180152000,1.9079999999999999],[1180238400,1.9079999999999999],[1180324800,1.9079999999999999],[1180411200,1.9079999999999999],[1180497600,1.873],[1180584000,1.897],[1180670400,1.9630000000000001],[1180756800,1.944],[1180843200,1.944],[1180929600,1.944],[1181016000,1.9339999999999999],[1181102400,1.899],[1181188800,1.907],[1181275200,1.921],[1181361600,1.923],[1181448000,1.923],[1181534400,1.923],[1181620800,1.909],[1181707200,1.8899999999999999],[1181793600,1.8720000000000001],[1181880000,1.8740000000000001],[1181966400,1.8799999999999999],[1182052800,1.8799999999999999],[1182139200,1.8799999999999999],[1182225600,1.843],[1182312000,1.8180000000000001],[1182398400,1.798],[1182484800,1.8680000000000001],[1182571200,1.8320000000000001],[1182657600,1.8320000000000001],[1182744000,1.8320000000000001],[1182830400,1.778],[1182916800,1.774],[1183003200,1.7689999999999999],[1183089600,1.752],[1183176000,1.669],[1183262400,1.669],[1183348800,1.669],[1183435200,1.6779999999999999],[1183521600,1.9650000000000001],[1183608000,1.9650000000000001],[1183694400,1.974],[1183780800,1.9650000000000001],[1183867200,1.9650000000000001],[1183953600,1.9650000000000001],[1184040000,1.9379999999999999],[1184126400,1.8999999999999999],[1184212800,1.899],[1184299200,1.877],[1184385600,1.8540000000000001],[1184472000,1.8540000000000001],[1184558400,1.8540000000000001],[1184644800,1.8720000000000001],[1184731200,1.8759999999999999],[1184817600,1.8919999999999999],[1184904000,1.8540000000000001],[1184990400,1.889],[1185076800,1.889],[1185163200,1.889],[1185249600,1.9059999999999999],[1185336000,1.893],[1185422400,1.9370000000000001],[1185508800,1.857],[1185595200,1.8080000000000001],[1185681600,1.8080000000000001],[1185768000,1.8080000000000001],[1185854400,1.762],[1185940800,1.734],[1186027200,1.764],[1186113600,1.7410000000000001],[1186200000,1.679],[1186286400,1.679],[1186372800,1.679],[1186459200,1.6870000000000001],[1186545600,1.655],[1186632000,1.5549999999999999],[1186718400,1.512],[1186804800,1.611],[1186891200,1.611],[1186977600,1.611],[1187064000,1.667],[1187150400,1.6539999999999999],[1187236800,1.6060000000000001],[1187323200,1.6419999999999999],[1187409600,1.653],[1187496000,1.653],[1187582400,1.653],[1187668800,1.704],[1187755200,1.694],[1187841600,1.7450000000000001],[1187928000,1.7509999999999999],[1188014400,1.7529999999999999],[1188100800,1.7529999999999999],[1188187200,1.7529999999999999],[1188273600,1.7509999999999999],[1188360000,1.7769999999999999],[1188446400,1.79],[1188532800,1.7689999999999999],[1188619200,1.7709999999999999],[1188705600,1.7709999999999999],[1188792000,1.7709999999999999],[1188878400,1.7709999999999999],[1188964800,1.742],[1189051200,1.7210000000000001],[1189137600,1.627],[1189224000,1.5029999999999999],[1189310400,1.5029999999999999],[1189396800,1.5029999999999999],[1189483200,1.454],[1189569600,1.4350000000000001],[1189656000,1.4079999999999999],[1189742400,1.46],[1189828800,1.4530000000000001],[1189915200,1.4530000000000001],[1190001600,1.4530000000000001],[1190088000,1.4159999999999999],[1190174400,1.4570000000000001],[1190260800,1.448],[1190347200,1.4339999999999999],[1190433600,1.4359999999999999],[1190520000,1.4359999999999999],[1190606400,1.4359999999999999],[1190692800,1.456],[1190779200,1.458],[1190865600,1.5249999999999999],[1190952000,1.5740000000000001],[1191038400,1.569],[1191124800,1.569],[1191211200,1.569],[1191297600,1.5780000000000001],[1191384000,1.6160000000000001],[1191470400,1.6379999999999999],[1191556800,1.5620000000000001],[1191643200,1.6220000000000001],[1191729600,1.6220000000000001],[1191816000,1.6220000000000001],[1191902400,1.607],[1191988800,1.571],[1192075200,1.5820000000000001],[1192161600,1.609],[1192248000,1.5700000000000001],[1192334400,1.5700000000000001],[1192420800,1.5700000000000001],[1192507200,1.5289999999999999],[1192593600,1.538],[1192680000,1.524],[1192766400,1.5],[1192852800,1.528],[1192939200,1.528],[1193025600,1.528],[1193112000,1.526],[1193198400,1.4990000000000001],[1193284800,1.4970000000000001],[1193371200,1.524],[1193457600,1.5109999999999999],[1193544000,1.5109999999999999],[1193630400,1.5109999999999999],[1193716800,1.3069999999999999],[1193803200,1.3380000000000001],[1193889600,1.4219999999999999],[1193976000,1.5029999999999999],[1194062400,1.452],[1194148800,1.452],[1194238800,1.452],[1194325200,1.4470000000000001],[1194411600,1.4550000000000001],[1194498000,1.4359999999999999],[1194584400,1.3999999999999999],[1194670800,1.4399999999999999],[1194757200,1.4399999999999999],[1194843600,1.4399999999999999],[1194930000,1.482],[1195016400,1.54],[1195102800,1.5169999999999999],[1195189200,1.498],[1195275600,1.52],[1195362000,1.52],[1195448400,1.52],[1195534800,1.5189999999999999],[1195621200,1.4419999999999999],[1195707600,1.4179999999999999],[1195794000,1.4179999999999999],[1195880400,1.452],[1195966800,1.452],[1196053200,1.452],[1196139600,1.415],[1196226000,1.429],[1196312400,1.4330000000000001],[1196398800,1.4359999999999999],[1196485200,1.407],[1196571600,1.407],[1196658000,1.407],[1196744400,1.3740000000000001],[1196830800,1.3620000000000001],[1196917200,1.3700000000000001],[1197003600,1.3400000000000001],[1197090000,1.391],[1197176400,1.391],[1197262800,1.391],[1197349200,1.393],[1197435600,1.371],[1197522000,1.2190000000000001],[1197608400,1.175],[1197694800,1.2030000000000001],[1197781200,1.2030000000000001],[1197867600,1.2030000000000001],[1197954000,1.2],[1198040400,1.159],[1198126800,1.1539999999999999],[1198213200,1.1499999999999999],[1198299600,1.107],[1198386000,1.107],[1198472400,1.107],[1198558800,1.165],[1198645200,1.165],[1198731600,1.1279999999999999],[1198818000,1.143],[1198904400,1.175],[1198990800,1.175],[1199077200,1.175],[1199163600,1.1970000000000001],[1199250000,1.1970000000000001],[1199336400,1.1850000000000001],[1199422800,1.1359999999999999],[1199509200,1.129],[1199595600,1.129],[1199682000,1.129],[1199768400,1.149],[1199854800,1.155],[1199941200,1.141],[1200027600,1.1579999999999999],[1200114000,1.1120000000000001],[1200200400,1.1120000000000001],[1200286800,1.1120000000000001],[1200373200,1.113],[1200459600,1.099],[1200546000,1.1200000000000001],[1200632400,1.113],[1200718800,1.1220000000000001],[1200805200,1.1220000000000001],[1200891600,1.1220000000000001],[1200978000,1.1220000000000001],[1201064400,1.1719999999999999],[1201150800,1.268],[1201237200,1.2629999999999999],[1201323600,1.198],[1201410000,1.198],[1201496400,1.198],[1201582800,1.2050000000000001],[1201669200,1.236],[1201755600,1.2230000000000001],[1201842000,1.2549999999999999],[1201928400,1.2709999999999999],[1202014800,1.2709999999999999],[1202101200,1.2709999999999999],[1202187600,1.2150000000000001],[1202274000,1.2050000000000001],[1202360400,1.2230000000000001],[1202446800,1.3029999999999999],[1202533200,1.2669999999999999],[1202619600,1.2669999999999999],[1202706000,1.2669999999999999],[1202792400,1.2709999999999999],[1202878800,1.2729999999999999],[1202965200,1.2569999999999999],[1203051600,1.244],[1203138000,1.244],[1203224400,1.244],[1203310800,1.244],[1203397200,1.244],[1203483600,1.222],[1203570000,1.2370000000000001],[1203656400,1.2350000000000001],[1203742800,1.2350000000000001],[1203829200,1.2350000000000001],[1203915600,1.2350000000000001],[1204002000,1.2210000000000001],[1204088400,1.1379999999999999],[1204174800,1.0580000000000001],[1204261200,1.0409999999999999],[1204347600,1.0209999999999999],[1204434000,1.0209999999999999],[1204520400,1.0209999999999999],[1204606800,1.0149999999999999],[1204693200,1.036],[1204779600,1.016],[1204866000,1.026],[1204952400,1.0409999999999999],[1205038800,1.0409999999999999],[1205121600,1.0409999999999999],[1205208000,1.0429999999999999],[1205294400,1.034],[1205380800,1.0469999999999999],[1205467200,1.0209999999999999],[1205553600,1.032],[1205640000,1.032],[1205726400,1.032],[1205812800,1.0329999999999999],[1205899200,1.0349999999999999],[1205985600,1.024],[1206072000,1.044],[1206158400,1.044],[1206244800,1.044],[1206331200,1.044],[1206417600,1.0840000000000001],[1206504000,1.056],[1206590400,1.046],[1206676800,1.0249999999999999],[1206763200,0.99299999999999999],[1206849600,0.99299999999999999],[1206936000,0.99299999999999999],[1207022400,0.97330000000000005],[1207108800,1.018],[1207195200,1.028],[1207281600,1.032],[1207368000,1.004],[1207454400,1.004],[1207540800,1.004],[1207627200,0.99450000000000005],[1207713600,1.0009999999999999],[1207800000,0.99160000000000004],[1207886400,0.95920000000000005],[1207972800,0.96350000000000002],[1208059200,0.96350000000000002],[1208145600,0.96350000000000002],[1208232000,0.96579999999999999],[1208318400,0.96530000000000005],[1208404800,0.97289999999999999],[1208491200,0.98260000000000003],[1208577600,1.004],[1208664000,1.004],[1208750400,1.004],[1208836800,0.97060000000000002],[1208923200,0.96319999999999995],[1209009600,0.99299999999999999],[1209096000,0.98370000000000002],[1209182400,1.01],[1209268800,1.01],[1209355200,1.01],[1209441600,1.006],[1209528000,1.1040000000000001],[1209614400,1.079],[1209700800,1.173],[1209787200,1.151],[1209873600,1.151],[1209960000,1.151],[1210046400,1.1080000000000001],[1210132800,1.109],[1210219200,1.1120000000000001],[1210305600,1.1040000000000001],[1210392000,1.099],[1210478400,1.099],[1210564800,1.099],[1210651200,1.121],[1210737600,1.101],[1210824000,1.127],[1210910400,1.133],[1210996800,1.109],[1211083200,1.109],[1211169600,1.109],[1211256000,1.111],[1211342400,1.1100000000000001],[1211428800,1.075],[1211515200,1.0620000000000001],[1211601600,1.048],[1211688000,1.048],[1211774400,1.048],[1211860800,1.048],[1211947200,1.04],[1212033600,1.054],[1212120000,1.0700000000000001],[1212206400,1.052],[1212292800,1.052],[1212379200,1.052],[1212465600,1.0660000000000001],[1212552000,1.071],[1212638400,1.0609999999999999],[1212724800,1.0449999999999999],[1212811200,1.0129999999999999],[1212897600,1.0129999999999999],[1212984000,1.0129999999999999],[1213070400,1.0089999999999999],[1213156800,1.012],[1213243200,1.0109999999999999],[1213329600,1.0620000000000001],[1213416000,1.0720000000000001],[1213502400,1.0720000000000001],[1213588800,1.0720000000000001],[1213675200,1.0589999999999999],[1213761600,1.0349999999999999],[1213848000,1.032],[1213934400,1.052],[1214020800,1.0249999999999999],[1214107200,1.0249999999999999],[1214193600,1.0249999999999999],[1214280000,0.94750000000000001],[1214366400,0.97350000000000003],[1214452800,0.99160000000000004],[1214539200,0.96309999999999996],[1214625600,0.96020000000000005],[1214712000,0.96020000000000005],[1214798400,0.96020000000000005],[1214884800,0.95740000000000003],[1214971200,0.97889999999999999],[1215057600,0.92500000000000004],[1215144000,0.92800000000000005],[1215230400,0.92800000000000005],[1215316800,0.92800000000000005],[1215403200,0.92800000000000005],[1215489600,0.90280000000000005],[1215576000,0.59609999999999996],[1215662400,0.62460000000000004],[1215748800,0.62649999999999995],[1215835200,0.59740000000000004],[1215921600,0.59740000000000004],[1216008000,0.59740000000000004],[1216094400,0.56220000000000003],[1216180800,0.50609999999999999],[1216267200,0.49299999999999999],[1216353600,0.52869999999999995],[1216440000,0.52659999999999996],[1216526400,0.52659999999999996],[1216612800,0.52659999999999996],[1216699200,0.51300000000000001],[1216785600,0.52649999999999997],[1216872000,0.55320000000000003],[1216958400,0.53269999999999995],[1217044800,0.51870000000000005],[1217131200,0.51870000000000005],[1217217600,0.51870000000000005],[1217304000,0.52000000000000002],[1217390400,0.52729999999999999],[1217476800,0.51519999999999999],[1217563200,0.51459999999999995],[1217649600,0.51790000000000003],[1217736000,0.51790000000000003],[1217822400,0.51790000000000003],[1217908800,0.51060000000000005],[1217995200,0.52810000000000001],[1218081600,0.51970000000000005],[1218168000,0.50839999999999996],[1218254400,0.51019999999999999],[1218340800,0.51019999999999999],[1218427200,0.51019999999999999],[1218513600,0.51449999999999996],[1218600000,0.50309999999999999],[1218686400,0.4708],[1218772800,0.49309999999999998],[1218859200,0.49159999999999998],[1218945600,0.49159999999999998],[1219032000,0.49159999999999998],[1219118400,0.47839999999999999],[1219204800,0.46560000000000001],[1219291200,0.47270000000000001],[1219377600,0.47470000000000001],[1219464000,0.4854],[1219550400,0.4854],[1219636800,0.4854],[1219723200,0.4753],[1219809600,0.49180000000000001],[1219896000,0.48230000000000001],[1219982400,0.48420000000000002],[1220068800,0.48770000000000002],[1220155200,0.48770000000000002],[1220241600,0.48770000000000002],[1220328000,0.48770000000000002],[1220414400,0.49659999999999999],[1220500800,0.50449999999999995],[1220587200,0.50729999999999997],[1220673600,0.50619999999999998],[1220760000,0.50619999999999998],[1220846400,0.50619999999999998],[1220932800,0.52429999999999999],[1221019200,0.54769999999999996],[1221105600,0.53290000000000004],[1221192000,0.50700000000000001],[1221278400,0.50319999999999998],[1221364800,0.50319999999999998],[1221451200,0.50319999999999998],[1221537600,0.49230000000000002],[1221624000,0.47520000000000001],[1221710400,0.44600000000000001],[1221796800,0.4471],[1221883200,0.41789999999999999],[1221969600,0.41789999999999999],[1222056000,0.41789999999999999],[1222142400,0.42230000000000001],[1222228800,0.41549999999999998],[1222315200,0.41410000000000002],[1222401600,0.42180000000000001],[1222488000,0.42170000000000002],[1222574400,0.42170000000000002],[1222660800,0.42170000000000002],[1222747200,0.44979999999999998],[1222833600,0.43659999999999999],[1222920000,0.44979999999999998],[1223006400,0.43459999999999999],[1223092800,0.40670000000000001],[1223179200,0.40670000000000001],[1223265600,0.40670000000000001],[1223352000,0.47170000000000001],[1223438400,0.42809999999999998],[1223524800,0.36099999999999999],[1223611200,0.3014],[1223697600,0.31909999999999999],[1223784000,0.31909999999999999],[1223870400,0.31909999999999999],[1223956800,0.3669],[1224043200,0.34860000000000002],[1224129600,0.33739999999999998],[1224216000,0.30790000000000001],[1224302400,0.30590000000000001],[1224388800,0.30590000000000001],[1224475200,0.30590000000000001],[1224561600,0.2918],[1224648000,0.28320000000000001],[1224734400,0.2676],[1224820800,0.23039999999999999],[1224907200,0.20960000000000001],[1224993600,0.20960000000000001],[1225080000,0.20960000000000001],[1225166400,0.2072],[1225252800,0.22700000000000001],[1225339200,0.25480000000000003],[1225425600,0.37159999999999999],[1225512000,0.40660000000000002],[1225598400,0.40660000000000002],[1225688400,0.40660000000000002],[1225774800,0.32190000000000002],[1225861200,0.34160000000000001],[1225947600,0.3221],[1226034000,0.29820000000000002],[1226120400,0.3029],[1226206800,0.3029],[1226293200,0.3029],[1226379600,0.29870000000000002],[1226466000,0.25380000000000003],[1226552400,0.2407],[1226638800,0.30830000000000002],[1226725200,0.27110000000000001],[1226811600,0.27110000000000001],[1226898000,0.27110000000000001],[1226984400,0.25059999999999999],[1227070800,0.26629999999999998],[1227157200,0.248],[1227243600,0.26000000000000001],[1227330000,0.27800000000000002],[1227416400,0.27800000000000002],[1227502800,0.27800000000000002],[1227589200,0.30330000000000001],[1227675600,0.29020000000000001],[1227762000,0.25159999999999999],[1227848400,0.25159999999999999],[1227934800,0.2601],[1228021200,0.2601],[1228107600,0.2601],[1228194000,0.2626],[1228280400,0.26550000000000001],[1228366800,0.24979999999999999],[1228453200,0.29049999999999998],[1228539600,0.29389999999999999],[1228626000,0.29389999999999999],[1228712400,0.29389999999999999],[1228798800,0.31790000000000002],[1228885200,0.31990000000000002],[1228971600,0.33400000000000002],[1229058000,0.33200000000000002],[1229144400,0.31569999999999998],[1229230800,0.31569999999999998],[1229317200,0.31569999999999998],[1229403600,0.32100000000000001],[1229490000,0.3236],[1229576400,0.3337],[1229662800,0.31309999999999999],[1229749200,0.34570000000000001],[1229835600,0.34570000000000001],[1229922000,0.34570000000000001],[1230008400,0.35680000000000001],[1230094800,0.35670000000000002],[1230181200,0.3619],[1230267600,0.3619],[1230354000,0.36130000000000001],[1230440400,0.36130000000000001],[1230526800,0.36130000000000001],[1230613200,0.37580000000000002],[1230699600,0.36249999999999999],[1230786000,0.36880000000000002],[1230872400,0.36880000000000002],[1230958800,0.41710000000000003],[1231045200,0.41710000000000003],[1231131600,0.41710000000000003],[1231218000,0.44059999999999999],[1231304400,0.4481],[1231390800,0.42199999999999999],[1231477200,0.42159999999999997],[1231563600,0.39329999999999998],[1231650000,0.39329999999999998],[1231736400,0.39329999999999998],[1231822800,0.35730000000000001],[1231909200,0.36409999999999998],[1231995600,0.35070000000000001],[1232082000,0.34689999999999999],[1232168400,0.33689999999999998],[1232254800,0.33689999999999998],[1232341200,0.33689999999999998],[1232427600,0.33689999999999998],[1232514000,0.29270000000000002],[1232600400,0.29370000000000002],[1232686800,0.30459999999999998],[1232773200,0.31509999999999999],[1232859600,0.31509999999999999],[1232946000,0.31509999999999999],[1233032400,0.3105],[1233118800,0.31090000000000001],[1233205200,0.3276],[1233291600,0.29920000000000002],[1233378000,0.2843],[1233464400,0.2843],[1233550800,0.2843],[1233637200,0.24690000000000001],[1233723600,0.2399],[1233810000,0.2331],[1233896400,0.22409999999999999],[1233982800,0.22819999999999999],[1234069200,0.22819999999999999],[1234155600,0.22819999999999999],[1234242000,0.21729999999999999],[1234328400,0.22489999999999999],[1234414800,0.2253],[1234501200,0.22420000000000001],[1234587600,0.21990000000000001],[1234674000,0.21990000000000001],[1234760400,0.21990000000000001],[1234846800,0.21990000000000001],[1234933200,0.22],[1235019600,0.2198],[1235106000,0.21970000000000001],[1235192400,0.21840000000000001],[1235278800,0.21840000000000001],[1235365200,0.21840000000000001],[1235451600,0.21460000000000001],[1235538000,0.16669999999999999],[1235624400,0.15570000000000001],[1235710800,0.1431],[1235797200,0.14549999999999999],[1235883600,0.14549999999999999],[1235970000,0.14549999999999999],[1236056400,0.1409],[1236142800,0.1401],[1236229200,0.12659999999999999],[1236315600,0.1193],[1236402000,0.1113],[1236488400,0.1113],[1236571200,0.1113],[1236657600,0.1021],[1236744000,0.13600000000000001],[1236830400,0.1575],[1236916800,0.14610000000000001],[1237003200,0.158],[1237089600,0.158],[1237176000,0.158],[1237262400,0.16170000000000001],[1237348800,0.157],[1237435200,0.16839999999999999],[1237521600,0.1893],[1237608000,0.1915],[1237694400,0.1915],[1237780800,0.1915],[1237867200,0.19689999999999999],[1237953600,0.19159999999999999],[1238040000,0.19570000000000001],[1238126400,0.1913],[1238212800,0.18579999999999999],[1238299200,0.18579999999999999],[1238385600,0.18579999999999999],[1238472000,0.17269999999999999],[1238558400,0.1769],[1238644800,0.19350000000000001],[1238731200,0.22020000000000001],[1238817600,0.2205],[1238904000,0.2205],[1238990400,0.2205],[1239076800,0.20749999999999999],[1239163200,0.2009],[1239249600,0.19800000000000001],[1239336000,0.2303],[1239422400,0.2303],[1239508800,0.2303],[1239595200,0.2303],[1239681600,0.2268],[1239768000,0.20710000000000001],[1239854400,0.21840000000000001],[1239940800,0.224],[1240027200,0.23960000000000001],[1240113600,0.23960000000000001],[1240200000,0.23960000000000001],[1240286400,0.2155],[1240372800,0.22969999999999999],[1240459200,0.23960000000000001],[1240545600,0.2616],[1240632000,0.26519999999999999],[1240718400,0.26519999999999999],[1240804800,0.26519999999999999],[1240891200,0.27710000000000001],[1240977600,0.30070000000000002],[1241064000,0.28100000000000003],[1241150400,0.27689999999999998],[1241236800,0.28610000000000002],[1241323200,0.28610000000000002],[1241409600,0.28610000000000002],[1241496000,0.28589999999999999],[1241582400,0.28439999999999999],[1241668800,0.28210000000000002],[1241755200,0.35449999999999998],[1241841600,0.39229999999999998],[1241928000,0.39229999999999998],[1242014400,0.39229999999999998],[1242100800,0.37940000000000002],[1242187200,0.37319999999999998],[1242273600,0.3367],[1242360000,0.38109999999999999],[1242446400,0.3483],[1242532800,0.3483],[1242619200,0.3483],[1242705600,0.36709999999999998],[1242792000,0.38629999999999998],[1242878400,0.3785],[1242964800,0.39069999999999999],[1243051200,0.39090000000000003],[1243137600,0.39090000000000003],[1243224000,0.39090000000000003],[1243310400,0.39090000000000003],[1243396800,0.41149999999999998],[1243483200,0.40949999999999998],[1243569600,0.43190000000000001],[1243656000,0.45300000000000001],[1243742400,0.45300000000000001],[1243828800,0.45300000000000001],[1243915200,0.49430000000000002],[1244001600,0.46729999999999999],[1244088000,0.44030000000000002],[1244174400,0.45500000000000002],[1244260800,0.46939999999999998],[1244347200,0.46939999999999998],[1244433600,0.46939999999999998],[1244520000,0.47199999999999998],[1244606400,0.47799999999999998],[1244692800,0.47749999999999998],[1244779200,0.46079999999999999],[1244865600,0.45450000000000002],[1244952000,0.45450000000000002],[1245038400,0.45450000000000002],[1245124800,0.44829999999999998],[1245211200,0.44719999999999999],[1245297600,0.42999999999999999],[1245384000,0.41339999999999999],[1245470400,0.40860000000000002],[1245556800,0.40860000000000002],[1245643200,0.40860000000000002],[1245729600,0.39179999999999998],[1245816000,0.40100000000000002],[1245902400,0.41760000000000003],[1245988800,0.44009999999999999],[1246075200,0.44550000000000001],[1246161600,0.44550000000000001],[1246248000,0.44550000000000001],[1246334400,0.4657],[1246420800,0.45290000000000002],[1246507200,0.44080000000000003],[1246593600,null],[1248148800,0.48620000000000002],[1248235200,null],[1248753600,0.50109999999999999],[1248840000,null],[1255060800,0.42659999999999998],[1255147200,0.41539999999999999],[1255233600,0.41539999999999999],[1255320000,0.41539999999999999],[1255406400,0.42349999999999999],[1255492800,0.41299999999999998],[1255579200,0.4194],[1255665600,0.41620000000000001],[1255752000,null],[1278129600,1.1439999999999999],[1278216000,1.1439999999999999],[1278302400,1.1439999999999999],[1278388800,1.1439999999999999],[1278475200,1.103],[1278561600,1.125],[1278648000,1.133],[1278734400,1.1339999999999999],[1278820800,1.1339999999999999],[1278907200,1.1339999999999999],[1278993600,1.1279999999999999],[1279080000,1.121],[1279166400,1.1080000000000001],[1279252800,1.1140000000000001],[1279339200,1.093],[1279425600,1.093],[1279512000,1.093],[1279598400,1.1240000000000001],[1279684800,1.115],[1279771200,1.087],[1279857600,1.087],[1279944000,1.095],[1280030400,1.095],[1280116800,1.095],[1280203200,1.149],[1280289600,1.081],[1280376000,1.091],[1280462400,1.0620000000000001],[1280548800,1.056],[1280635200,1.056],[1280721600,1.056],[1280808000,1.1419999999999999],[1280894400,1.1419999999999999],[1280980800,1.155],[1281067200,1.1870000000000001],[1281153600,1.109],[1281240000,1.109],[1281326400,1.109],[1281412800,1.069],[1281499200,1.0700000000000001],[1281585600,1.0309999999999999],[1281672000,1.083],[1281758400,1.071],[1281844800,1.071],[1281931200,1.071],[1282017600,1.0309999999999999],[1282104000,1.0389999999999999],[1282190400,1.0409999999999999],[1282276800,1.054],[1282363200,1.042],[1282449600,1.042],[1282536000,1.042],[1282622400,1.038],[1282708800,0.99429999999999996],[1282795200,0.98209999999999997],[1282881600,0.94889999999999997],[1282968000,0.93300000000000005],[1283054400,0.93300000000000005],[1283140800,0.93300000000000005],[1283227200,0.9133],[1283313600,0.8982],[1283400000,0.94240000000000002],[1283486400,0.98070000000000002],[1283572800,0.99029999999999996],[1283659200,0.99029999999999996],[1283745600,0.99029999999999996],[1283832000,0.99029999999999996],[1283918400,0.98750000000000004],[1284004800,0.99529999999999996],[1284091200,0.96589999999999998],[1284177600,0.96640000000000004],[1284264000,0.96640000000000004],[1284350400,0.96640000000000004],[1284436800,0.97089999999999999],[1284523200,0.96879999999999999],[1284609600,0.98299999999999998],[1284696000,0.97840000000000005],[1284782400,0.96599999999999997],[1284868800,0.96599999999999997],[1284955200,0.96599999999999997],[1285041600,1.028],[1285128000,1.0189999999999999],[1285214400,1.012],[1285300800,1.044],[1285387200,1.0669999999999999],[1285473600,1.0669999999999999],[1285560000,1.0669999999999999],[1285646400,1.048],[1285732800,1.0669999999999999],[1285819200,1.0529999999999999],[1285905600,1.05],[1285992000,1.032],[1286078400,1.032],[1286164800,1.032],[1286251200,1.0169999999999999],[1286337600,1.014],[1286424000,1],[1286510400,1.0089999999999999],[1286596800,1.018],[1286683200,1.018],[1286769600,1.018],[1286856000,1.052],[1286942400,1.103],[1287028800,1.1120000000000001],[1287115200,1.0740000000000001],[1287201600,1.077],[1287288000,1.077],[1287374400,1.077],[1287460800,1.0740000000000001],[1287547200,1.0620000000000001],[1287633600,1.056],[1287720000,1.0429999999999999],[1287806400,1.024],[1287892800,1.024],[1287979200,1.024],[1288065600,1.05],[1288152000,1.052],[1288238400,1.046],[1288324800,1.0409999999999999],[1288411200,0.99339999999999995],[1288497600,0.99339999999999995],[1288584000,0.99339999999999995],[1288670400,0.98640000000000005],[1288756800,0.95550000000000002],[1288843200,0.9476],[1288929600,0.98019999999999996],[1289016000,0.98080000000000001],[1289102400,0.98080000000000001],[1289192400,0.98080000000000001],[1289278800,0.94969999999999999],[1289365200,0.96350000000000002],[1289451600,0.98380000000000001],[1289538000,0.98360000000000003],[1289624400,0.95399999999999996],[1289710800,0.95399999999999996],[1289797200,0.95399999999999996],[1289883600,0.97240000000000004],[1289970000,0.95750000000000002],[1290056400,0.98740000000000006],[1290142800,1.0129999999999999],[1290229200,1.014],[1290315600,1.014],[1290402000,1.014],[1290488400,1.002],[1290574800,1.016],[1290661200,0.99670000000000003],[1290747600,0.99670000000000003],[1290834000,0.97230000000000005],[1290920400,0.97230000000000005],[1291006800,0.97230000000000005],[1291093200,0.94979999999999998],[1291179600,0.93469999999999998],[1291266000,0.96660000000000001],[1291352400,0.97040000000000004],[1291438800,1.002],[1291525200,1.002],[1291611600,1.002],[1291698000,0.9899],[1291784400,1.0269999999999999],[1291870800,1.0309999999999999],[1291957200,1.0109999999999999],[1292043600,0.99270000000000003],[1292130000,0.99270000000000003],[1292216400,0.99270000000000003],[1292302800,0.96530000000000005],[1292389200,0.94999999999999996],[1292475600,0.96230000000000004],[1292562000,0.96960000000000002],[1292648400,0.97050000000000003],[1292734800,0.97050000000000003],[1292821200,0.97050000000000003],[1292907600,0.95730000000000004],[1292994000,0.95350000000000001],[1293080400,1.034],[1293166800,1.0840000000000001],[1293253200,1.0840000000000001],[1293339600,1.0840000000000001],[1293426000,1.0840000000000001],[1293512400,1.0649999999999999],[1293598800,1.0580000000000001],[1293685200,1.0740000000000001],[1293771600,1.091],[1293858000,1.0660000000000001],[1293944400,1.0660000000000001],[1294030800,1.0660000000000001],[1294117200,1.129],[1294203600,1.1399999999999999],[1294290000,1.1819999999999999],[1294376400,1.161],[1294462800,1.1519999999999999],[1294549200,1.1519999999999999],[1294635600,1.1519999999999999],[1294722000,1.1599999999999999],[1294808400,1.1220000000000001],[1294894800,1.1220000000000001],[1294981200,1.1200000000000001],[1295067600,1.101],[1295154000,1.101],[1295240400,1.101],[1295326800,1.101],[1295413200,1.089],[1295499600,1.0720000000000001],[1295586000,1.1599999999999999],[1295672400,1.1000000000000001],[1295758800,1.1000000000000001],[1295845200,1.1000000000000001],[1295931600,1.085],[1296018000,1.036],[1296104400,1.0369999999999999],[1296190800,1.0249999999999999],[1296277200,1.0049999999999999],[1296363600,1.0049999999999999],[1296450000,1.0049999999999999],[1296536400,1.028],[1296622800,0.97430000000000005],[1296709200,0.9778],[1296795600,0.99450000000000005],[1296882000,0.99880000000000002],[1296968400,0.99880000000000002],[1297054800,0.99880000000000002],[1297141200,0.99850000000000005],[1297227600,0.98860000000000003],[1297314000,0.98650000000000004],[1297400400,0.99839999999999995],[1297486800,1.034],[1297573200,1.034],[1297659600,1.034],[1297746000,1.0469999999999999],[1297832400,1.034],[1297918800,0.99719999999999998],[1298005200,0.95730000000000004],[1298091600,0.95309999999999995],[1298178000,0.95309999999999995],[1298264400,0.95309999999999995],[1298350800,0.95309999999999995],[1298437200,0.99339999999999995],[1298523600,1.0089999999999999],[1298610000,0.9415],[1298696400,0.97860000000000003],[1298782800,0.97860000000000003],[1298869200,0.97860000000000003],[1298955600,0.9587],[1299042000,0.95830000000000004],[1299128400,0.95299999999999996],[1299214800,0.98319999999999996],[1299301200,0.97109999999999996],[1299387600,0.97109999999999996],[1299474000,0.97109999999999996],[1299560400,0.9546],[1299646800,0.95830000000000004],[1299733200,0.97230000000000005],[1299819600,0.98919999999999997],[1299906000,1.01],[1299992400,1.01],[1300075200,1.01],[1300161600,1.0109999999999999],[1300248000,1.014],[1300334400,1.008],[1300420800,0.98099999999999998],[1300507200,0.98040000000000005],[1300593600,0.98040000000000005],[1300680000,0.98040000000000005],[1300766400,0.95620000000000005],[1300852800,0.9335],[1300939200,0.90680000000000005],[1301025600,0.91679999999999995],[1301112000,0.90400000000000003],[1301198400,0.90400000000000003],[1301284800,0.90400000000000003],[1301371200,0.88560000000000005],[1301457600,0.89329999999999998],[1301544000,0.88400000000000001],[1301630400,0.86670000000000003],[1301716800,0.79359999999999997],[1301803200,0.79359999999999997],[1301889600,0.79359999999999997],[1301976000,0.78420000000000001],[1302062400,0.82020000000000004],[1302148800,0.81069999999999998],[1302235200,0.81089999999999995],[1302321600,0.78800000000000003],[1302408000,0.78800000000000003],[1302494400,0.78800000000000003],[1302580800,0.79349999999999998],[1302667200,0.81559999999999999],[1302753600,0.81179999999999997],[1302840000,0.79530000000000001],[1302926400,0.7863],[1303012800,0.7863],[1303099200,0.7863],[1303185600,0.79369999999999996],[1303272000,0.7903],[1303358400,0.8034],[1303444800,0.7903],[1303531200,0.7903],[1303617600,0.7903],[1303704000,0.7903],[1303790400,0.77900000000000003],[1303876800,0.81369999999999998],[1303963200,0.83899999999999997],[1304049600,0.83760000000000001],[1304136000,0.80910000000000004],[1304222400,0.80910000000000004],[1304308800,0.80910000000000004],[1304395200,0.81479999999999997],[1304481600,0.82320000000000004],[1304568000,0.81479999999999997],[1304654400,0.82530000000000003],[1304740800,0.84309999999999996],[1304827200,0.84309999999999996],[1304913600,0.84309999999999996],[1305000000,0.82030000000000003],[1305086400,0.83009999999999995],[1305172800,0.86960000000000004],[1305259200,0.9173],[1305345600,0.94420000000000004],[1305432000,0.94420000000000004],[1305518400,0.94420000000000004],[1305604800,0.90249999999999997],[1305691200,0.90039999999999998],[1305777600,0.85319999999999996],[1305864000,0.84299999999999997],[1305950400,0.84499999999999997],[1306036800,0.84499999999999997],[1306123200,0.84499999999999997],[1306209600,0.84470000000000001],[1306296000,0.87929999999999997],[1306382400,0.87309999999999999],[1306468800,0.8498],[1306555200,0.84470000000000001],[1306641600,0.84470000000000001],[1306728000,0.84470000000000001],[1306814400,0.84470000000000001],[1306900800,0.84730000000000005],[1306987200,0.83779999999999999],[1307073600,0.84899999999999998],[1307160000,0.81569999999999998],[1307246400,0.81569999999999998],[1307332800,0.81569999999999998],[1307419200,0.78010000000000002],[1307505600,0.77769999999999995],[1307592000,0.78600000000000003],[1307678400,0.79020000000000001],[1307764800,0.75900000000000001],[1307851200,0.75900000000000001],[1307937600,0.75900000000000001],[1308024000,0.74270000000000003],[1308110400,0.8175],[1308196800,0.8599],[1308283200,0.84899999999999998],[1308369600,0.84419999999999995],[1308456000,0.84419999999999995],[1308542400,0.84419999999999995],[1308628800,0.89580000000000004],[1308715200,0.89900000000000002],[1308801600,0.91369999999999996],[1308888000,0.90900000000000003],[1308974400,0.8962],[1309060800,0.8962],[1309147200,0.8962],[1309233600,0.88629999999999998],[1309320000,0.90390000000000004],[1309406400,0.88680000000000003],[1309492800,0.89539999999999997],[1309579200,0.89810000000000001],[1309665600,0.89810000000000001],[1309752000,0.89810000000000001],[1309838400,0.89810000000000001],[1309924800,1.236],[1310011200,1.2370000000000001],[1310097600,1.2869999999999999],[1310184000,1.248],[1310270400,1.248],[1310356800,1.248],[1310443200,1.2170000000000001],[1310529600,1.177],[1310616000,1.1819999999999999],[1310702400,1.1399999999999999],[1310788800,1.143],[1310875200,1.143],[1310961600,1.143],[1311048000,1.109],[1311134400,1.0900000000000001],[1311220800,1.0860000000000001],[1311307200,1.1200000000000001],[1311393600,1.0840000000000001],[1311480000,1.0840000000000001],[1311566400,1.0840000000000001],[1311652800,1.0640000000000001],[1311739200,1.179],[1311825600,1.1899999999999999],[1311912000,1.1919999999999999],[1311998400,1.1899999999999999],[1312084800,1.1899999999999999],[1312171200,1.1899999999999999],[1312257600,1.1919999999999999],[1312344000,1.1359999999999999],[1312430400,1.1599999999999999],[1312516800,1.0960000000000001],[1312603200,1.167],[1312689600,1.167],[1312776000,1.167],[1312862400,1.1060000000000001],[1312948800,1.1499999999999999],[1313035200,1.0289999999999999],[1313121600,1.012],[1313208000,0.99380000000000002],[1313294400,0.99380000000000002],[1313380800,0.99380000000000002],[1313467200,1.0109999999999999],[1313553600,0.9839],[1313640000,0.98670000000000002],[1313726400,0.92800000000000005],[1313812800,0.8931],[1313899200,0.8931],[1313985600,0.8931],[1314072000,0.87690000000000001],[1314158400,0.87390000000000001],[1314244800,0.89149999999999996],[1314331200,0.87160000000000004],[1314417600,0.88239999999999996],[1314504000,0.88239999999999996],[1314590400,0.88239999999999996],[1314676800,0.91269999999999996],[1314763200,0.89080000000000004],[1314849600,0.92930000000000001],[1314936000,0.88109999999999999],[1315022400,0.87439999999999996],[1315108800,0.87439999999999996],[1315195200,0.87439999999999996],[1315281600,0.87439999999999996],[1315368000,0.88529999999999998],[1315454400,0.96040000000000003],[1315540800,0.92779999999999996],[1315627200,0.92479999999999996],[1315713600,0.92479999999999996],[1315800000,0.92479999999999996],[1315886400,0.91349999999999998],[1315972800,0.96519999999999995],[1316059200,0.93049999999999999],[1316145600,0.93869999999999998],[1316232000,0.92049999999999998],[1316318400,0.92049999999999998],[1316404800,0.92049999999999998],[1316491200,0.89849999999999997],[1316577600,0.88600000000000001],[1316664000,0.86529999999999996],[1316750400,0.86650000000000005],[1316836800,0.85650000000000004],[1316923200,0.85650000000000004],[1317009600,0.85650000000000004],[1317096000,0.89170000000000005],[1317182400,0.90300000000000002],[1317268800,0.88370000000000004],[1317355200,0.89470000000000005],[1317441600,0.87180000000000002],[1317528000,0.87180000000000002],[1317614400,0.87180000000000002],[1317700800,0.80530000000000002],[1317787200,0.83150000000000002],[1317873600,0.83950000000000002],[1317960000,0.873],[1318046400,0.87370000000000003],[1318132800,0.87370000000000003],[1318219200,0.87370000000000003],[1318305600,0.8861],[1318392000,0.8841],[1318478400,0.86439999999999995],[1318564800,0.84870000000000001],[1318651200,0.83430000000000004],[1318737600,0.83430000000000004],[1318824000,0.83430000000000004],[1318910400,0.81569999999999998],[1318996800,0.81379999999999997],[1319083200,0.81810000000000005],[1319169600,0.83540000000000003],[1319256000,0.85429999999999995],[1319342400,0.85429999999999995],[1319428800,0.85429999999999995],[1319515200,0.92849999999999999],[1319601600,0.8679],[1319688000,0.86329999999999996],[1319774400,0.90300000000000002],[1319860800,0.90300000000000002],[1319947200,0.90300000000000002],[1320033600,0.90300000000000002],[1320120000,0.83079999999999998],[1320206400,0.81530000000000002],[1320292800,0.8498],[1320379200,0.86199999999999999],[1320465600,0.85460000000000003],[1320552000,0.85460000000000003],[1320642000,0.85460000000000003],[1320728400,0.83879999999999999],[1320814800,0.82909999999999995],[1320901200,0.87529999999999997],[1320987600,0.86660000000000004],[1321074000,0.90400000000000003],[1321160400,0.90400000000000003],[1321246800,0.90400000000000003],[1321333200,0.91049999999999998],[1321419600,0.90649999999999997],[1321506000,0.86619999999999997],[1321592400,0.84919999999999995],[1321678800,0.84330000000000005],[1321765200,0.84330000000000005],[1321851600,0.84330000000000005],[1321938000,0.81930000000000003],[1322024400,0.80759999999999998],[1322110800,0.79920000000000002],[1322197200,0.79920000000000002],[1322283600,0.78190000000000004],[1322370000,0.78190000000000004],[1322456400,0.78190000000000004],[1322542800,0.8044],[1322629200,0.78569999999999995],[1322715600,0.82189999999999996],[1322802000,0.81479999999999997],[1322888400,0.84389999999999998],[1322974800,0.84389999999999998],[1323061200,0.84389999999999998],[1323147600,0.86009999999999998],[1323234000,0.8397],[1323320400,0.84309999999999996],[1323406800,0.82350000000000001],[1323493200,0.8296],[1323579600,0.8296],[1323666000,0.8296],[1323752400,0.82240000000000002],[1323838800,0.81559999999999999],[1323925200,0.82250000000000001],[1324011600,0.81279999999999997],[1324098000,0.78620000000000001],[1324184400,0.78620000000000001],[1324270800,0.78620000000000001],[1324357200,0.7833],[1324443600,0.78590000000000004],[1324530000,0.79200000000000004],[1324616400,0.81210000000000004],[1324702800,0.8175],[1324789200,0.8175],[1324875600,0.8175],[1324962000,0.8175],[1325048400,0.80659999999999998],[1325134800,0.78800000000000003],[1325221200,0.76380000000000003],[1325307600,0.7671],[1325394000,0.7671],[1325480400,0.7671],[1325566800,0.7671],[1325653200,0.77600000000000002],[1325739600,0.75880000000000003],[1325826000,0.73709999999999998],[1325912400,0.72509999999999997],[1325998800,0.72509999999999997],[1326085200,0.72509999999999997],[1326171600,0.72350000000000003],[1326258000,0.72640000000000005],[1326344400,0.76119999999999999],[1326430800,0.75870000000000004],[1326517200,0.73180000000000001],[1326603600,0.73180000000000001],[1326690000,0.73180000000000001],[1326776400,0.73180000000000001],[1326862800,0.73319999999999996],[1326949200,0.77529999999999999],[1327035600,0.8014],[1327122000,0.80989999999999995],[1327208400,0.80989999999999995],[1327294800,0.80989999999999995],[1327381200,0.83840000000000003],[1327467600,0.86899999999999999],[1327554000,0.88080000000000003],[1327640400,0.88119999999999998],[1327726800,0.90410000000000001],[1327813200,0.90410000000000001],[1327899600,0.90410000000000001],[1327986000,0.871],[1328072400,0.85470000000000002],[1328158800,0.8659],[1328245200,0.87309999999999999],[1328331600,0.88859999999999995],[1328418000,0.88859999999999995],[1328504400,0.88859999999999995],[1328590800,0.88849999999999996],[1328677200,0.87060000000000004],[1328763600,0.88119999999999998],[1328850000,0.89600000000000002],[1328936400,0.87190000000000001],[1329022800,0.87190000000000001],[1329109200,0.87190000000000001],[1329195600,0.87039999999999995],[1329282000,0.88390000000000002],[1329368400,0.87080000000000002],[1329454800,0.88029999999999997],[1329541200,0.91169999999999995],[1329627600,0.91169999999999995],[1329714000,0.91169999999999995],[1329800400,0.91169999999999995],[1329886800,0.88329999999999997],[1329973200,0.86140000000000005],[1330059600,0.88019999999999998],[1330146000,0.83560000000000001],[1330232400,0.83560000000000001],[1330318800,0.83560000000000001],[1330405200,0.85170000000000001],[1330491600,1.0069999999999999],[1330578000,0.9375],[1330664400,0.9456],[1330750800,0.93710000000000004],[1330837200,0.93710000000000004],[1330923600,0.93710000000000004],[1331010000,0.91459999999999997],[1331096400,0.90890000000000004],[1331182800,0.91310000000000002],[1331269200,0.89470000000000005],[1331355600,0.9052],[1331442000,0.9052],[1331524800,0.9052],[1331611200,0.88749999999999996],[1331697600,0.92559999999999998],[1331784000,0.93059999999999998],[1331870400,0.94369999999999998],[1331956800,0.95469999999999999],[1332043200,0.95469999999999999],[1332129600,0.95469999999999999],[1332216000,0.96350000000000002],[1332302400,0.98880000000000001],[1332388800,0.99329999999999996],[1332475200,1.004],[1332561600,0.9839],[1332648000,0.9839],[1332734400,0.9839],[1332820800,1.0469999999999999],[1332907200,1.02],[1332993600,1.002],[1333080000,1.014],[1333166400,0.96379999999999999],[1333252800,0.96379999999999999],[1333339200,0.96379999999999999],[1333425600,0.95589999999999997],[1333512000,0.94910000000000005],[1333598400,0.94499999999999995],[1333684800,0.93810000000000004],[1333771200,0.93810000000000004],[1333857600,0.93810000000000004],[1333944000,0.93810000000000004],[1334030400,0.93079999999999996],[1334116800,0.89939999999999998],[1334203200,0.91869999999999996],[1334289600,0.93730000000000002],[1334376000,0.89849999999999997],[1334462400,0.89849999999999997],[1334548800,0.89849999999999997],[1334635200,0.91059999999999997],[1334721600,0.9516],[1334808000,0.92349999999999999],[1334894400,0.93440000000000001],[1334980800,0.88780000000000003],[1335067200,0.88780000000000003],[1335153600,0.88780000000000003],[1335240000,0.89190000000000003],[1335326400,0.90359999999999996],[1335412800,0.89980000000000004],[1335499200,0.89900000000000002],[1335585600,0.90069999999999995],[1335672000,0.90069999999999995],[1335758400,0.90069999999999995],[1335844800,0.86760000000000004],[1335931200,0.81489999999999996],[1336017600,0.7581],[1336104000,0.75209999999999999],[1336190400,0.73019999999999996],[1336276800,0.73019999999999996],[1336363200,0.73019999999999996],[1336449600,0.73909999999999998],[1336536000,0.71050000000000002],[1336622400,0.69889999999999997],[1336708800,0.69910000000000005],[1336795200,0.68869999999999998],[1336881600,0.68869999999999998],[1336968000,0.68869999999999998],[1337054400,0.70220000000000005],[1337140800,0.68930000000000002],[1337227200,0.6825],[1337313600,0.68240000000000001],[1337400000,0.67010000000000003],[1337486400,0.67010000000000003],[1337572800,0.67010000000000003],[1337659200,0.70889999999999997],[1337745600,0.71440000000000003],[1337832000,0.70199999999999996],[1337918400,0.69430000000000003],[1338004800,0.69420000000000004],[1338091200,0.69420000000000004],[1338177600,0.69420000000000004],[1338264000,0.69420000000000004],[1338350400,0.6835],[1338436800,0.69569999999999999],[1338523200,0.69110000000000005],[1338609600,0.68659999999999999],[1338696000,0.68659999999999999],[1338782400,0.68659999999999999],[1338868800,0.70630000000000004],[1338955200,0.68230000000000002],[1339041600,0.68579999999999997],[1339128000,0.67600000000000005],[1339214400,0.67310000000000003],[1339300800,0.67310000000000003],[1339387200,0.67310000000000003],[1339473600,0.67479999999999996],[1339560000,0.68500000000000005],[1339646400,0.66839999999999999],[1339732800,0.67200000000000004],[1339819200,0.66959999999999997],[1339905600,0.66959999999999997],[1339992000,0.66959999999999997],[1340078400,0.66639999999999999],[1340164800,0.69230000000000003],[1340251200,0.70399999999999996],[1340337600,0.70960000000000001],[1340424000,0.70650000000000002],[1340510400,0.70650000000000002],[1340596800,0.70650000000000002],[1340683200,0.66900000000000004],[1340769600,0.66159999999999997],[1340856000,0.65029999999999999],[1340942400,0.64029999999999998],[1341028800,0.6502],[1341115200,0.6502],[1341201600,0.6502],[1341288000,0.65610000000000002],[1341374400,0.85999999999999999],[1341460800,0.85999999999999999],[1341547200,0.82979999999999998],[1341633600,0.83950000000000002],[1341720000,0.83950000000000002],[1341806400,0.83950000000000002],[1341892800,0.83689999999999998],[1341979200,0.84450000000000003],[1342065600,0.80259999999999998],[1342152000,0.79120000000000001],[1342238400,0.77449999999999997],[1342324800,0.77449999999999997],[1342411200,0.77449999999999997],[1342497600,0.75880000000000003],[1342584000,0.74029999999999996],[1342670400,0.75339999999999996],[1342756800,0.78120000000000001],[1342843200,0.76859999999999995],[1342929600,0.76859999999999995],[1343016000,0.76859999999999995],[1343102400,0.75990000000000002],[1343188800,0.74809999999999999],[1343275200,0.71870000000000001],[1343361600,0.70430000000000004],[1343448000,0.70569999999999999],[1343534400,0.70569999999999999],[1343620800,0.70569999999999999],[1343707200,0.68140000000000001],[1343793600,0.70950000000000002],[1343880000,0.66990000000000005],[1343966400,0.69210000000000005],[1344052800,0.69950000000000001],[1344139200,0.69950000000000001],[1344225600,0.69950000000000001],[1344312000,0.6794],[1344398400,0.64400000000000002],[1344484800,0.61939999999999995],[1344571200,0.61099999999999999],[1344657600,0.62170000000000003],[1344744000,0.62170000000000003],[1344830400,0.62170000000000003],[1344916800,0.59750000000000003],[1345003200,0.60780000000000001],[1345089600,0.59770000000000001],[1345176000,0.59930000000000005],[1345262400,0.62050000000000005],[1345348800,0.62050000000000005],[1345435200,0.62050000000000005],[1345521600,0.58789999999999998],[1345608000,0.57920000000000005],[1345694400,0.57569999999999999],[1345780800,0.5655],[1345867200,0.56569999999999998],[1345953600,0.56569999999999998],[1346040000,0.56569999999999998],[1346126400,0.55640000000000001],[1346212800,0.55910000000000004],[1346299200,0.56189999999999996],[1346385600,0.55910000000000004],[1346472000,0.56610000000000005],[1346558400,0.56610000000000005],[1346644800,0.56610000000000005],[1346731200,0.56610000000000005],[1346817600,0.59299999999999997],[1346904000,0.71120000000000005],[1346990400,0.6754],[1347076800,0.67620000000000002],[1347163200,0.67620000000000002],[1347249600,0.67620000000000002],[1347336000,0.66520000000000001],[1347422400,0.67159999999999997],[1347508800,0.80979999999999996],[1347595200,0.82550000000000001],[1347681600,0.85199999999999998],[1347768000,0.85199999999999998],[1347854400,0.85199999999999998],[1347940800,0.89939999999999998],[1348027200,0.90369999999999995],[1348113600,0.9355],[1348200000,0.91090000000000004],[1348286400,0.91869999999999996],[1348372800,0.91869999999999996],[1348459200,0.91869999999999996],[1348545600,0.90980000000000005],[1348632000,0.92169999999999996],[1348718400,0.92669999999999997],[1348804800,0.92069999999999996],[1348891200,0.92349999999999999],[1348977600,0.92349999999999999],[1349064000,0.92349999999999999],[1349150400,0.88360000000000005],[1349236800,0.83179999999999998],[1349323200,0.80910000000000004],[1349409600,0.8609],[1349496000,0.80989999999999995],[1349582400,0.80989999999999995],[1349668800,0.80989999999999995],[1349755200,0.8216],[1349841600,0.81899999999999995],[1349928000,0.80810000000000004],[1350014400,0.85040000000000004],[1350100800,0.84309999999999996],[1350187200,0.84309999999999996],[1350273600,0.84309999999999996],[1350360000,0.83220000000000005],[1350446400,0.82589999999999997],[1350532800,0.80459999999999998],[1350619200,0.83540000000000003],[1350705600,0.8246],[1350792000,0.8246],[1350878400,0.8246],[1350964800,0.87590000000000001],[1351051200,0.86799999999999999],[1351137600,0.84999999999999998],[1351224000,0.84379999999999999],[1351310400,0.83550000000000002],[1351396800,0.83550000000000002],[1351483200,0.83550000000000002],[1351569600,0.83550000000000002],[1351656000,0.83550000000000002],[1351742400,0.8397],[1351828800,0.78249999999999997],[1351915200,0.79559999999999997],[1352001600,0.79559999999999997],[1352091600,0.79559999999999997],[1352178000,0.77890000000000004],[1352264400,0.91930000000000001],[1352350800,0.90159999999999996],[1352437200,0.87229999999999996],[1352523600,0.90839999999999999],[1352610000,0.90839999999999999],[1352696400,0.90839999999999999],[1352782800,0.92820000000000003],[1352869200,0.93030000000000002],[1352955600,0.92630000000000001],[1353042000,0.95720000000000005],[1353128400,0.90739999999999998],[1353214800,0.90739999999999998],[1353301200,0.90739999999999998],[1353387600,0.94199999999999995],[1353474000,0.92090000000000005],[1353560400,0.9536],[1353646800,0.9536],[1353733200,0.9577],[1353819600,0.9577],[1353906000,0.9577],[1353992400,0.97409999999999997],[1354078800,1.0189999999999999],[1354165200,1.0149999999999999],[1354251600,0.97599999999999998],[1354338000,1.004],[1354424400,1.004],[1354510800,1.004],[1354597200,0.97489999999999999],[1354683600,0.98009999999999997],[1354770000,0.98619999999999997],[1354856400,1.0049999999999999],[1354942800,0.99380000000000002],[1355029200,0.99380000000000002],[1355115600,0.99380000000000002],[1355202000,1.016],[1355288400,1.018],[1355374800,0.99380000000000002],[1355461200,1.0289999999999999],[1355547600,1.0309999999999999],[1355634000,1.0309999999999999],[1355720400,1.0309999999999999],[1355806800,1.042],[1355893200,1.0529999999999999],[1355979600,1.0660000000000001],[1356066000,0.99360000000000004],[1356152400,1.026],[1356238800,1.026],[1356325200,1.026],[1356411600,0.99250000000000005],[1356498000,0.99250000000000005],[1356584400,0.99060000000000004],[1356670800,0.96579999999999999],[1356757200,0.97740000000000005],[1356843600,0.97740000000000005],[1356930000,0.97740000000000005],[1357016400,0.97360000000000002],[1357102800,0.97360000000000002],[1357189200,0.99919999999999998],[1357275600,1.0309999999999999],[1357362000,1.042],[1357448400,1.042],[1357534800,1.042],[1357621200,1.0289999999999999],[1357707600,1.03],[1357794000,1.008],[1357880400,1.0209999999999999],[1357966800,1.048],[1358053200,1.048],[1358139600,1.048],[1358226000,1.0580000000000001],[1358312400,1.0800000000000001],[1358398800,1.121],[1358485200,1.165],[1358571600,1.262],[1358658000,1.262],[1358744400,1.262],[1358830800,1.262],[1358917200,1.1779999999999999],[1359003600,1.1899999999999999],[1359090000,1.1639999999999999],[1359176400,1.159],[1359262800,1.159],[1359349200,1.159],[1359435600,1.163],[1359522000,1.1339999999999999],[1359608400,1.1220000000000001],[1359694800,1.1299999999999999],[1359781200,1.179],[1359867600,1.179],[1359954000,1.179],[1360040400,1.177],[1360126800,1.208],[1360213200,1.1830000000000001],[1360299600,1.1599999999999999],[1360386000,1.1699999999999999],[1360472400,1.1699999999999999],[1360558800,1.1699999999999999],[1360645200,1.1579999999999999],[1360731600,1.1719999999999999],[1360818000,1.1279999999999999],[1360904400,1.151],[1360990800,1.1579999999999999],[1361077200,1.1579999999999999],[1361163600,1.1579999999999999],[1361250000,1.1579999999999999],[1361336400,1.2589999999999999],[1361422800,1.079],[1361509200,1.05],[1361595600,1.1000000000000001],[1361682000,1.1000000000000001],[1361768400,1.1000000000000001],[1361854800,1.0469999999999999],[1361941200,1.0509999999999999],[1362027600,1.048],[1362114000,1.0229999999999999],[1362200400,1.042],[1362286800,1.042],[1362373200,1.042],[1362459600,1.0409999999999999],[1362546000,1.0620000000000001],[1362632400,0.98899999999999999],[1362718800,1.0229999999999999],[1362805200,1.01],[1362891600,1.01],[1362974400,1.01],[1363060800,0.99050000000000005],[1363147200,0.97119999999999995],[1363233600,0.95999999999999996],[1363320000,0.97270000000000001],[1363406400,0.93720000000000003],[1363492800,0.93720000000000003],[1363579200,0.93720000000000003],[1363665600,0.93540000000000001],[1363752000,0.9204],[1363838400,0.91139999999999999],[1363924800,0.90580000000000005],[1364011200,0.89929999999999999],[1364097600,0.89929999999999999],[1364184000,0.89929999999999999],[1364270400,0.8851],[1364356800,0.86629999999999996],[1364443200,0.84089999999999998],[1364529600,0.83299999999999996],[1364616000,0.83299999999999996],[1364702400,0.83299999999999996],[1364788800,0.83299999999999996],[1364875200,0.79930000000000001],[1364961600,0.79930000000000001],[1365048000,0.78280000000000005],[1365134400,0.79069999999999996],[1365220800,0.79500000000000004],[1365307200,0.79500000000000004],[1365393600,0.79500000000000004],[1365480000,0.79759999999999998],[1365566400,0.80640000000000001],[1365652800,0.81699999999999995],[1365739200,0.81859999999999999],[1365825600,0.82350000000000001],[1365912000,0.82350000000000001],[1365998400,0.82350000000000001],[1366084800,0.78549999999999998],[1366171200,0.76539999999999997],[1366257600,0.75790000000000002],[1366344000,0.75390000000000001],[1366430400,0.78180000000000005],[1366516800,0.78180000000000005],[1366603200,0.78180000000000005],[1366689600,0.79510000000000003],[1366776000,0.76539999999999997],[1366862400,0.75939999999999996],[1366948800,0.75139999999999996],[1367035200,0.74319999999999997],[1367121600,0.74319999999999997],[1367208000,0.74319999999999997],[1367294400,0.7964],[1367380800,0.79239999999999999],[1367467200,0.76290000000000002],[1367553600,0.74350000000000005],[1367640000,0.76629999999999998],[1367726400,0.76629999999999998],[1367812800,0.76629999999999998],[1367899200,0.79979999999999996],[1367985600,0.8024],[1368072000,0.79320000000000002],[1368158400,0.77769999999999995],[1368244800,0.78920000000000001],[1368331200,0.78920000000000001],[1368417600,0.78920000000000001],[1368504000,0.77080000000000004],[1368590400,0.77010000000000001],[1368676800,0.7974],[1368763200,0.78200000000000003],[1368849600,0.80030000000000001],[1368936000,0.80030000000000001],[1369022400,0.80030000000000001],[1369108800,0.82940000000000003],[1369195200,0.83799999999999997],[1369281600,0.84650000000000003],[1369368000,0.87549999999999994],[1369454400,0.90600000000000003],[1369540800,0.90600000000000003],[1369627200,0.90600000000000003],[1369713600,0.90600000000000003],[1369800000,0.95640000000000003],[1369886400,0.93610000000000004],[1369972800,0.90569999999999995],[1370059200,0.88739999999999997],[1370145600,0.88739999999999997],[1370232000,0.88739999999999997],[1370318400,0.89959999999999996],[1370404800,0.88029999999999997],[1370491200,0.871],[1370577600,0.86680000000000001],[1370664000,0.87229999999999996],[1370750400,0.87229999999999996],[1370836800,0.87229999999999996],[1370923200,0.85619999999999996],[1371009600,0.87109999999999999],[1371096000,0.86699999999999999],[1371182400,0.88270000000000004],[1371268800,0.88139999999999996],[1371355200,0.88139999999999996],[1371441600,0.88139999999999996],[1371528000,0.88249999999999995],[1371614400,0.87239999999999995],[1371700800,0.85340000000000005],[1371787200,0.8448],[1371873600,0.82550000000000001],[1371960000,0.82550000000000001],[1372046400,0.82550000000000001],[1372132800,0.82579999999999998],[1372219200,0.83089999999999997],[1372305600,0.83309999999999995],[1372392000,0.83440000000000003],[1372478400,0.80779999999999996],[1372564800,0.80779999999999996],[1372651200,0.80779999999999996],[1372737600,0.82020000000000004],[1372824000,1.0580000000000001],[1372910400,1.0700000000000001],[1372996800,1.0700000000000001],[1373083200,1.093],[1373169600,1.093],[1373256000,1.093],[1373342400,1.0960000000000001],[1373428800,1.1140000000000001],[1373515200,1.0980000000000001],[1373601600,1.115],[1373688000,1.1180000000000001],[1373774400,1.1180000000000001],[1373860800,1.1180000000000001],[1373947200,1.123],[1374033600,1.0980000000000001],[1374120000,1.097],[1374206400,1.1160000000000001],[1374292800,1.125],[1374379200,1.125],[1374465600,1.125],[1374552000,1.141],[1374638400,1.1339999999999999],[1374724800,1.111],[1374811200,1.151],[1374897600,1.165],[1374984000,1.165],[1375070400,1.165],[1375156800,1.117],[1375243200,1.1299999999999999],[1375329600,1.1240000000000001],[1375416000,1.1279999999999999],[1375502400,1.127],[1375588800,1.127],[1375675200,1.127],[1375761600,1.1100000000000001],[1375848000,1.0900000000000001],[1375934400,1.069],[1376020800,1.075],[1376107200,1.0800000000000001],[1376193600,1.0800000000000001],[1376280000,1.0800000000000001],[1376366400,1.1060000000000001],[1376452800,1.1180000000000001],[1376539200,1.1399999999999999],[1376625600,1.139],[1376712000,1.119],[1376798400,1.119],[1376884800,1.119],[1376971200,1.095],[1377057600,1.1120000000000001],[1377144000,1.0740000000000001],[1377230400,1.0700000000000001],[1377316800,1.0509999999999999],[1377403200,1.0509999999999999],[1377489600,1.0509999999999999],[1377576000,1.0860000000000001],[1377662400,1.069],[1377748800,1.101],[1377835200,1.0960000000000001],[1377921600,1.101],[1378008000,1.101],[1378094400,1.101],[1378180800,1.101],[1378267200,1.0940000000000001],[1378353600,1.121],[1378440000,1.117],[1378526400,1.0940000000000001],[1378612800,1.0940000000000001],[1378699200,1.0940000000000001],[1378785600,1.093],[1378872000,1.1180000000000001],[1378958400,1.1020000000000001],[1379044800,1.077],[1379131200,1.069],[1379217600,1.069],[1379304000,1.069],[1379390400,1.05],[1379476800,1.0489999999999999],[1379563200,1.0589999999999999],[1379649600,1.0529999999999999],[1379736000,1.05],[1379822400,1.05],[1379908800,1.05],[1379995200,1.077],[1380081600,1.125],[1380168000,1.143],[1380254400,1.1539999999999999],[1380340800,1.151],[1380427200,1.151],[1380513600,1.151],[1380600000,1.1759999999999999],[1380686400,1.1950000000000001],[1380772800,1.1839999999999999],[1380859200,1.165],[1380945600,1.159],[1381032000,1.159],[1381118400,1.159],[1381204800,1.141],[1381291200,1.135],[1381377600,1.1539999999999999],[1381464000,1.2210000000000001],[1381550400,1.2050000000000001],[1381636800,1.2050000000000001],[1381723200,1.2050000000000001],[1381809600,1.2050000000000001],[1381896000,1.1850000000000001],[1381982400,1.2310000000000001],[1382068800,1.2190000000000001],[1382155200,1.242],[1382241600,1.242],[1382328000,1.242],[1382414400,1.2549999999999999],[1382500800,1.266],[1382587200,1.2769999999999999],[1382673600,1.298],[1382760000,1.2989999999999999],[1382846400,1.2989999999999999],[1382932800,1.2989999999999999],[1383019200,1.2889999999999999],[1383105600,1.2889999999999999],[1383192000,1.272],[1383278400,1.2989999999999999],[1383364800,1.351],[1383451200,1.351],[1383541200,1.351],[1383627600,1.323],[1383714000,1.321],[1383800400,1.2589999999999999],[1383886800,1.1639999999999999],[1383973200,1.198],[1384059600,1.198],[1384146000,1.198],[1384232400,1.2290000000000001],[1384318800,1.2270000000000001],[1384405200,1.256],[1384491600,1.274],[1384578000,1.274],[1384664400,1.274],[1384750800,1.274],[1384837200,1.2450000000000001],[1384923600,1.2210000000000001],[1385010000,1.2310000000000001],[1385096400,1.2330000000000001],[1385182800,1.1970000000000001],[1385269200,1.1970000000000001],[1385355600,1.1970000000000001],[1385442000,1.208],[1385528400,1.208],[1385614800,1.2270000000000001],[1385701200,1.2270000000000001],[1385787600,1.222],[1385874000,1.222],[1385960400,1.222],[1386046800,1.21],[1386133200,1.2370000000000001],[1386219600,1.2410000000000001],[1386306000,1.232],[1386392400,1.2270000000000001],[1386478800,1.2270000000000001],[1386565200,1.2270000000000001],[1386651600,1.224],[1386738000,1.244],[1386824400,1.2529999999999999],[1386910800,1.214],[1386997200,1.2050000000000001],[1387083600,1.2050000000000001],[1387170000,1.2050000000000001],[1387256400,1.1859999999999999],[1387342800,1.1699999999999999],[1387429200,1.1990000000000001],[1387515600,1.2],[1387602000,1.2070000000000001],[1387688400,1.2070000000000001],[1387774800,1.2070000000000001],[1387861200,1.1990000000000001],[1387947600,1.198],[1388034000,1.198],[1388120400,1.179],[1388206800,1.1479999999999999],[1388293200,1.1479999999999999],[1388379600,1.1479999999999999],[1388466000,1.153],[1388552400,1.1579999999999999],[1388638800,1.1579999999999999],[1388725200,1.165],[1388811600,1.149],[1388898000,1.149],[1388984400,1.149],[1389070800,1.05],[1389157200,1.0509999999999999],[1389243600,1.0600000000000001],[1389330000,1.024],[1389416400,1.0489999999999999],[1389502800,1.0489999999999999],[1389589200,1.0489999999999999],[1389675600,1.0189999999999999],[1389762000,1.002],[1389848400,1.0009999999999999],[1389934800,0.9859],[1390021200,1.0149999999999999],[1390107600,1.0149999999999999],[1390194000,1.0149999999999999],[1390280400,1.0149999999999999],[1390366800,1.016],[1390453200,1.0329999999999999],[1390539600,1.0529999999999999],[1390626000,1.0369999999999999],[1390712400,1.0369999999999999],[1390798800,1.0369999999999999],[1390885200,1.0309999999999999],[1390971600,1.048],[1391058000,1.0349999999999999],[1391144400,1.034],[1391230800,1.03],[1391317200,1.03],[1391403600,1.03],[1391490000,1.0309999999999999],[1391576400,1.054],[1391662800,1.054],[1391749200,1.079],[1391835600,1.0880000000000001],[1391922000,1.0880000000000001],[1392008400,1.0880000000000001],[1392094800,1.0589999999999999],[1392181200,1.0620000000000001],[1392267600,1.0580000000000001],[1392354000,1.0449999999999999],[1392440400,1.0309999999999999],[1392526800,1.0309999999999999],[1392613200,1.0309999999999999],[1392699600,1.0309999999999999],[1392786000,1.022],[1392872400,1.004],[1392958800,0.99890000000000001],[1393045200,1.0049999999999999],[1393131600,1.0049999999999999],[1393218000,1.0049999999999999],[1393304400,1.032],[1393390800,0.95450000000000002],[1393477200,0.92530000000000001],[1393563600,0.93569999999999998],[1393650000,0.92910000000000004],[1393736400,0.92910000000000004],[1393822800,0.92910000000000004],[1393909200,0.91110000000000002],[1393995600,0.90469999999999995],[1394082000,0.89300000000000002],[1394168400,0.8478],[1394254800,0.84089999999999998],[1394341200,0.84089999999999998],[1394424000,0.84089999999999998],[1394510400,0.8478],[1394596800,0.82879999999999998],[1394683200,0.8589],[1394769600,0.85729999999999995],[1394856000,0.86950000000000005],[1394942400,0.86950000000000005],[1395028800,0.86950000000000005],[1395115200,0.8478],[1395201600,0.84889999999999999],[1395288000,0.85040000000000004],[1395374400,0.84209999999999996],[1395460800,0.82609999999999995],[1395547200,0.82609999999999995],[1395633600,0.82609999999999995],[1395720000,0.80679999999999996],[1395806400,0.79169999999999996],[1395892800,0.79610000000000003],[1395979200,0.79359999999999997],[1396065600,0.80249999999999999],[1396152000,0.80249999999999999],[1396238400,0.80249999999999999],[1396324800,0.79200000000000004],[1396411200,0.80200000000000005],[1396497600,0.80759999999999998],[1396584000,0.81510000000000005],[1396670400,0.8165],[1396756800,0.8165],[1396843200,0.8165],[1396929600,0.80520000000000003],[1397016000,0.82150000000000001],[1397102400,0.83520000000000005],[1397188800,0.82920000000000005],[1397275200,0.81589999999999996],[1397361600,0.81589999999999996],[1397448000,0.81589999999999996],[1397534400,0.80610000000000004],[1397620800,0.82110000000000005],[1397707200,0.81340000000000001],[1397793600,0.82809999999999995],[1397880000,0.82809999999999995],[1397966400,0.82809999999999995],[1398052800,0.82809999999999995],[1398139200,0.81769999999999998],[1398225600,0.84519999999999995],[1398312000,0.84740000000000004],[1398398400,0.86770000000000003],[1398484800,0.85770000000000002],[1398571200,0.85770000000000002],[1398657600,0.85770000000000002],[1398744000,0.87039999999999995],[1398830400,0.86680000000000001],[1398916800,0.89049999999999996],[1399003200,0.92610000000000003],[1399089600,0.92179999999999995],[1399176000,0.92179999999999995],[1399262400,0.92179999999999995],[1399348800,0.91279999999999994],[1399435200,1.0760000000000001],[1399521600,1.117],[1399608000,1.1359999999999999],[1399694400,1.1779999999999999],[1399780800,1.1779999999999999],[1399867200,1.1779999999999999],[1399953600,1.1359999999999999],[1400040000,1.1910000000000001],[1400126400,1.1579999999999999],[1400212800,1.1850000000000001],[1400299200,1.1679999999999999],[1400385600,1.1679999999999999],[1400472000,1.1679999999999999],[1400558400,1.1599999999999999],[1400644800,1.099],[1400731200,1.0960000000000001],[1400817600,1.103],[1400904000,1.1020000000000001],[1400990400,1.1020000000000001],[1401076800,1.1020000000000001],[1401163200,1.1020000000000001],[1401249600,1.123],[1401336000,1.111],[1401422400,1.111],[1401508800,1.1080000000000001],[1401595200,1.1080000000000001],[1401681600,1.1080000000000001],[1401768000,1.1240000000000001],[1401854400,1.119],[1401940800,1.1259999999999999],[1402027200,1.1279999999999999],[1402113600,1.1339999999999999],[1402200000,1.1339999999999999],[1402286400,1.1339999999999999],[1402372800,1.1659999999999999],[1402459200,1.206],[1402545600,1.2210000000000001],[1402632000,1.1919999999999999],[1402718400,1.1850000000000001],[1402804800,1.1850000000000001],[1402891200,1.1850000000000001],[1402977600,1.194],[1403064000,1.214],[1403150400,1.242],[1403236800,1.2130000000000001],[1403323200,1.1970000000000001],[1403409600,1.1970000000000001],[1403496000,1.1970000000000001],[1403582400,1.1919999999999999],[1403668800,1.1739999999999999],[1403755200,1.171],[1403841600,1.1930000000000001],[1403928000,1.181],[1404014400,1.181],[1404100800,1.181],[1404187200,1.202],[1404273600,1.1970000000000001],[1404360000,1.032],[1404446400,1.0369999999999999],[1404532800,1.0369999999999999],[1404619200,1.0369999999999999],[1404705600,1.0369999999999999],[1404792000,1.0289999999999999],[1404878400,1.016],[1404964800,1.038],[1405051200,0.98570000000000002],[1405137600,0.97799999999999998],[1405224000,0.97799999999999998],[1405310400,0.97799999999999998],[1405396800,0.9647],[1405483200,0.97109999999999996],[1405569600,0.97629999999999995],[1405656000,0.96579999999999999],[1405742400,0.97640000000000005],[1405828800,0.97640000000000005],[1405915200,0.97640000000000005],[1406001600,0.96919999999999995],[1406088000,0.95389999999999997],[1406174400,1.0009999999999999],[1406260800,0.98460000000000003],[1406347200,0.96619999999999995],[1406433600,0.96619999999999995],[1406520000,0.96619999999999995],[1406606400,0.96450000000000002],[1406692800,0.97260000000000002],[1406779200,0.96960000000000002],[1406865600,0.99099999999999999],[1406952000,0.99409999999999998],[1407038400,0.99409999999999998],[1407124800,0.99409999999999998],[1407211200,1.0189999999999999],[1407297600,0.97689999999999999],[1407384000,0.97370000000000001],[1407470400,0.97970000000000002],[1407556800,0.97350000000000003],[1407643200,0.97350000000000003],[1407729600,0.97350000000000003],[1407816000,0.97330000000000005],[1407902400,0.96260000000000001],[1407988800,0.98250000000000004],[1408075200,1.0029999999999999],[1408161600,1.0029999999999999],[1408248000,1.0029999999999999],[1408334400,1.0029999999999999],[1408420800,1.02],[1408507200,1.0229999999999999],[1408593600,1.0149999999999999],[1408680000,0.96440000000000003],[1408766400,0.97160000000000002],[1408852800,0.97160000000000002],[1408939200,0.97160000000000002],[1409025600,0.98060000000000003],[1409112000,0.97240000000000004],[1409198400,0.98609999999999998],[1409284800,1.0009999999999999],[1409371200,0.98519999999999996],[1409457600,0.98519999999999996],[1409544000,0.98519999999999996],[1409630400,0.98519999999999996],[1409716800,1.0409999999999999],[1409803200,1.0820000000000001],[1409889600,1.0900000000000001],[1409976000,1.103],[1410062400,1.103],[1410148800,1.103],[1410235200,1.085],[1410321600,1.0900000000000001],[1410408000,1.085],[1410494400,1.095],[1410580800,1.1399999999999999],[1410667200,1.1399999999999999],[1410753600,1.1399999999999999],[1410840000,1.1319999999999999],[1410926400,1.1499999999999999],[1411012800,1.125],[1411099200,1.119],[1411185600,1.105],[1411272000,1.105],[1411358400,1.105],[1411444800,1.1020000000000001],[1411531200,1.073],[1411617600,1.095],[1411704000,1.079],[1411790400,1.0780000000000001],[1411876800,1.0780000000000001],[1411963200,1.0780000000000001],[1412049600,1.081],[1412136000,1.0609999999999999],[1412222400,1.04],[1412308800,1.042],[1412395200,1.0680000000000001],[1412481600,1.0680000000000001],[1412568000,1.0680000000000001],[1412654400,1.0629999999999999],[1412740800,1.0289999999999999],[1412827200,1.038],[1412913600,1.004],[1413000000,0.99270000000000003],[1413086400,0.99270000000000003],[1413172800,0.99270000000000003],[1413259200,0.96550000000000002],[1413345600,0.97540000000000004],[1413432000,1.0209999999999999],[1413518400,1.048],[1413604800,1.0189999999999999],[1413691200,1.0189999999999999],[1413777600,1.0189999999999999],[1413864000,1.0509999999999999],[1413950400,1.0669999999999999],[1414036800,1.0349999999999999],[1414123200,1.0529999999999999],[1414209600,1.0369999999999999],[1414296000,1.0369999999999999],[1414382400,1.0369999999999999],[1414468800,1.04],[1414555200,1.0669999999999999],[1414641600,1.042],[1414728000,1.0349999999999999],[1414814400,1.0589999999999999],[1414900800,1.0589999999999999],[1414990800,1.0589999999999999],[1415077200,1.0389999999999999],[1415163600,1.28],[1415250000,1.333],[1415336400,1.3149999999999999],[1415422800,1.327],[1415509200,1.327],[1415595600,1.327],[1415682000,1.333],[1415768400,1.351],[1415854800,1.3839999999999999],[1415941200,1.3660000000000001],[1416027600,1.3640000000000001],[1416114000,1.3640000000000001],[1416200400,1.3640000000000001],[1416286800,1.349],[1416373200,1.353],[1416459600,1.367],[1416546000,1.391],[1416632400,1.383],[1416718800,1.383],[1416805200,1.383],[1416891600,1.369],[1416978000,1.3500000000000001],[1417064400,1.345],[1417150800,1.345],[1417237200,1.3560000000000001],[1417323600,1.3560000000000001],[1417410000,1.3560000000000001],[1417496400,1.3169999999999999],[1417582800,1.3080000000000001],[1417669200,1.3420000000000001],[1417755600,1.282],[1417842000,1.276],[1417928400,1.276],[1418014800,1.276],[1418101200,1.302],[1418187600,1.333],[1418274000,1.3740000000000001],[1418360400,1.5269999999999999],[1418446800,1.579],[1418533200,1.579],[1418619600,1.579],[1418706000,1.595],[1418792400,1.6140000000000001],[1418878800,1.6140000000000001],[1418965200,1.6439999999999999],[1419051600,1.6819999999999999],[1419138000,1.6819999999999999],[1419224400,1.6819999999999999],[1419310800,1.643],[1419397200,1.6839999999999999],[1419483600,1.681],[1419570000,1.681],[1419656400,1.694],[1419742800,1.694],[1419829200,1.694],[1419915600,1.6819999999999999],[1420002000,1.661],[1420088400,1.6599999999999999],[1420174800,1.6599999999999999],[1420261200,1.6259999999999999],[1420347600,1.6259999999999999],[1420434000,1.6259999999999999],[1420520400,1.6140000000000001],[1420606800,1.6259999999999999],[1420693200,1.6020000000000001],[1420779600,1.617],[1420866000,1.595],[1420952400,1.595],[1421038800,1.595],[1421125200,1.5900000000000001],[1421211600,1.5760000000000001],[1421298000,1.6379999999999999],[1421384400,1.601],[1421470800,1.635],[1421557200,1.635],[1421643600,1.635],[1421730000,1.635],[1421816400,1.575],[1421902800,1.5660000000000001],[1421989200,1.6140000000000001],[1422075600,1.597],[1422162000,1.597],[1422248400,1.597],[1422334800,1.6220000000000001],[1422421200,1.6120000000000001],[1422507600,1.5920000000000001],[1422594000,1.5920000000000001],[1422680400,1.5409999999999999],[1422766800,1.5409999999999999],[1422853200,1.5409999999999999],[1422939600,1.548],[1423026000,1.8380000000000001],[1423112400,1.889],[1423198800,1.903],[1423285200,1.859],[1423371600,1.859],[1423458000,1.859],[1423544400,1.8759999999999999],[1423630800,1.8600000000000001],[1423717200,1.875],[1423803600,1.8580000000000001],[1423890000,1.8440000000000001],[1423976400,1.8440000000000001],[1424062800,1.8440000000000001],[1424149200,1.8440000000000001],[1424235600,1.8460000000000001],[1424322000,1.831],[1424408400,1.7869999999999999],[1424494800,1.772],[1424581200,1.772],[1424667600,1.772],[1424754000,1.762],[1424840400,1.758],[1424926800,1.74],[1425013200,1.7210000000000001],[1425099600,1.74],[1425186000,1.74],[1425272400,1.74],[1425358800,1.736],[1425445200,1.742],[1425531600,1.748],[1425618000,1.7290000000000001],[1425704400,1.72],[1425790800,1.72],[1425873600,1.72],[1425960000,1.728],[1426046400,1.744],[1426132800,1.7529999999999999],[1426219200,1.748],[1426305600,1.72],[1426392000,1.72],[1426478400,1.72],[1426564800,1.7190000000000001],[1426651200,1.716],[1426737600,1.6970000000000001],[1426824000,1.6899999999999999],[1426910400,1.6950000000000001],[1426996800,1.6950000000000001],[1427083200,1.6950000000000001],[1427169600,1.698],[1427256000,1.6879999999999999],[1427342400,1.7170000000000001],[1427428800,1.7010000000000001],[1427515200,1.7070000000000001],[1427601600,1.7070000000000001],[1427688000,1.7070000000000001],[1427774400,1.7190000000000001],[1427860800,1.6870000000000001],[1427947200,1.716],[1428033600,1.673],[1428120000,1.673],[1428206400,1.673],[1428292800,1.673],[1428379200,1.6850000000000001],[1428465600,1.6899999999999999],[1428552000,1.6759999999999999],[1428638400,1.698],[1428724800,1.6779999999999999],[1428811200,1.6779999999999999],[1428897600,1.6779999999999999],[1428984000,1.6579999999999999],[1429070400,1.677],[1429156800,1.671],[1429243200,1.72],[1429329600,1.7270000000000001],[1429416000,1.7270000000000001],[1429502400,1.7270000000000001],[1429588800,1.7350000000000001],[1429675200,1.722],[1429761600,1.7030000000000001],[1429848000,1.7090000000000001],[1429934400,1.71],[1430020800,1.71],[1430107200,1.71],[1430193600,1.708],[1430280000,1.704],[1430366400,1.706],[1430452800,1.7410000000000001],[1430539200,1.7490000000000001],[1430625600,1.7490000000000001],[1430712000,1.7490000000000001],[1430798400,1.764],[1430884800,1.758],[1430971200,1.7350000000000001],[1431057600,1.7709999999999999],[1431144000,1.7709999999999999],[1431230400,1.7709999999999999],[1431316800,1.7709999999999999],[1431403200,1.7689999999999999],[1431489600,1.7749999999999999],[1431576000,1.76],[1431662400,1.7330000000000001],[1431748800,1.724],[1431835200,1.724],[1431921600,1.724],[1432008000,1.73],[1432094400,1.7230000000000001],[1432180800,1.724],[1432267200,1.734],[1432353600,1.7270000000000001],[1432440000,1.7270000000000001],[1432526400,1.7270000000000001],[1432612800,1.7270000000000001],[1432699200,1.7190000000000001],[1432785600,1.72],[1432872000,1.74],[1432958400,1.748],[1433044800,1.748],[1433131200,1.748],[1433217600,1.76],[1433304000,1.7370000000000001],[1433390400,1.7390000000000001],[1433476800,1.7549999999999999],[1433563200,1.7330000000000001],[1433649600,1.7330000000000001],[1433736000,1.7330000000000001],[1433822400,1.704],[1433908800,1.7030000000000001],[1433995200,1.708],[1434081600,1.7030000000000001],[1434168000,1.7050000000000001],[1434254400,1.7050000000000001],[1434340800,1.7050000000000001],[1434427200,1.6850000000000001],[1434513600,1.6890000000000001],[1434600000,1.6910000000000001],[1434686400,1.722],[1434772800,1.71],[1434859200,1.71],[1434945600,1.71],[1435032000,1.708],[1435118400,1.71],[1435204800,1.667],[1435291200,1.673],[1435377600,1.6890000000000001],[1435464000,1.6890000000000001],[1435550400,1.6890000000000001],[1435636800,1.679],[1435723200,1.6850000000000001],[1435809600,1.6970000000000001],[1435896000,0.93940000000000001],[1435982400,0.93940000000000001],[1436068800,0.93940000000000001],[1436155200,0.93940000000000001],[1436241600,0.95289999999999997],[1436328000,0.95569999999999999],[1436414400,0.95909999999999995],[1436500800,0.94789999999999996],[1436587200,0.95679999999999998],[1436673600,0.95679999999999998],[1436760000,0.95679999999999998],[1436846400,0.95079999999999998],[1436932800,0.95440000000000003],[1437019200,0.93489999999999995],[1437105600,0.93100000000000005],[1437192000,0.90210000000000001],[1437278400,0.90210000000000001],[1437364800,0.90210000000000001],[1437451200,0.89400000000000002],[1437537600,0.92889999999999995],[1437624000,0.91369999999999996],[1437710400,0.88739999999999997],[1437796800,0.89500000000000002],[1437883200,0.89500000000000002],[1437969600,0.89500000000000002],[1438056000,0.87649999999999995],[1438142400,0.88229999999999997],[1438228800,0.90459999999999996],[1438315200,0.90190000000000003],[1438401600,0.90010000000000001],[1438488000,0.90010000000000001],[1438574400,0.90010000000000001],[1438660800,0.8901],[1438747200,0.87490000000000001],[1438833600,0.88109999999999999],[1438920000,0.8518],[1439006400,0.84840000000000004],[1439092800,0.84840000000000004],[1439179200,0.84840000000000004],[1439265600,0.85760000000000003],[1439352000,0.84689999999999999],[1439438400,0.84760000000000002],[1439524800,0.84250000000000003],[1439611200,0.86080000000000001],[1439697600,0.86080000000000001],[1439784000,0.86080000000000001],[1439870400,0.85740000000000005],[1439956800,0.84989999999999999],[1440043200,0.84360000000000002],[1440129600,0.85919999999999996],[1440216000,0.86519999999999997],[1440302400,0.86519999999999997],[1440388800,0.86519999999999997],[1440475200,0.89090000000000003],[1440561600,0.88770000000000004],[1440648000,0.88380000000000003],[1440734400,0.8871],[1440820800,0.87629999999999997],[1440907200,0.87629999999999997],[1440993600,0.87629999999999997],[1441080000,0.88119999999999998],[1441166400,0.66700000000000004],[1441252800,0.6794],[1441339200,0.64329999999999998],[1441425600,0.64290000000000003],[1441512000,0.64290000000000003],[1441598400,0.64290000000000003],[1441684800,0.64290000000000003],[1441771200,0.66590000000000005],[1441857600,0.6613],[1441944000,0.6472],[1442030400,0.65580000000000005],[1442116800,0.65580000000000005],[1442203200,0.65580000000000005],[1442289600,0.64529999999999998],[1442376000,0.64580000000000004],[1442462400,0.65239999999999998],[1442548800,0.65329999999999999],[1442635200,0.67310000000000003],[1442721600,0.67310000000000003],[1442808000,0.67310000000000003],[1442894400,0.65610000000000002],[1442980800,0.64170000000000005],[1443067200,0.63949999999999996],[1443153600,0.67169999999999996],[1443240000,0.64449999999999996],[1443326400,0.64449999999999996],[1443412800,0.64449999999999996],[1443499200,0.61919999999999997],[1443585600,0.6361],[1443672000,0.60629999999999995],[1443758400,0.60050000000000003],[1443844800,0.60089999999999999],[1443931200,0.60089999999999999],[1444017600,0.60089999999999999],[1444104000,0.61319999999999997],[1444190400,0.60409999999999997],[1444276800,0.61199999999999999],[1444363200,0.60029999999999994],[1444449600,0.6079],[1444536000,0.6079],[1444622400,0.6079],[1444708800,0.59919999999999995],[1444795200,0.59399999999999997],[1444881600,0.64980000000000004],[1444968000,0.66869999999999996],[1445054400,0.65710000000000002],[1445140800,0.65710000000000002],[1445227200,0.65710000000000002],[1445313600,0.6603],[1445400000,0.65780000000000005],[1445486400,0.68940000000000001],[1445572800,0.68730000000000002],[1445659200,0.68179999999999996],[1445745600,0.68179999999999996],[1445832000,0.68179999999999996],[1445918400,0.70250000000000001],[1446004800,0.70640000000000003],[1446091200,0.70299999999999996],[1446177600,0.72160000000000002],[1446264000,0.72050000000000003],[1446350400,0.72050000000000003],[1446440400,0.72050000000000003],[1446526800,0.69920000000000004],[1446613200,0.69999999999999996],[1446699600,0.70350000000000001],[1446786000,0.72519999999999996],[1446872400,0.72409999999999997],[1446958800,0.72409999999999997],[1447045200,0.72409999999999997],[1447131600,0.70540000000000003],[1447218000,0.71989999999999998],[1447304400,0.73460000000000003],[1447390800,0.71919999999999995],[1447477200,0.72850000000000004],[1447563600,0.72850000000000004],[1447650000,0.72850000000000004],[1447736400,0.7228],[1447822800,0.69159999999999999],[1447909200,0.69410000000000005],[1447995600,0.67010000000000003],[1448082000,0.67959999999999998],[1448168400,0.67959999999999998],[1448254800,0.67959999999999998],[1448341200,0.67510000000000003],[1448427600,0.66410000000000002],[1448514000,0.66900000000000004],[1448600400,0.66900000000000004],[1448686800,0.65310000000000001],[1448773200,0.65310000000000001],[1448859600,0.65310000000000001],[1448946000,0.63800000000000001],[1449032400,0.63560000000000005],[1449118800,0.63929999999999998],[1449205200,0.65190000000000003],[1449291600,0.6492],[1449378000,0.6492],[1449464400,0.6492],[1449550800,0.55889999999999995],[1449637200,0.56469999999999998],[1449723600,0.5585],[1449810000,0.56330000000000002],[1449896400,0.5766],[1449982800,0.5766],[1450069200,0.5766],[1450155600,0.57399999999999995],[1450242000,0.5857],[1450328400,0.58399999999999996],[1450414800,0.56569999999999998],[1450501200,0.55500000000000005],[1450587600,0.55500000000000005],[1450674000,0.55500000000000005],[1450760400,0.5484],[1450846800,0.54930000000000001],[1450933200,0.55789999999999995],[1451019600,0.56530000000000002],[1451106000,0.56530000000000002],[1451192400,0.56530000000000002],[1451278800,0.56530000000000002],[1451365200,0.56850000000000001],[1451451600,0.57020000000000004],[1451538000,0.56610000000000005],[1451624400,0.57479999999999998],[1451710800,0.57479999999999998],[1451797200,0.57479999999999998],[1451883600,0.57479999999999998],[1451970000,0.56479999999999997],[1452056400,0.59670000000000001],[1452142800,0.58809999999999996],[1452229200,0.59670000000000001],[1452315600,0.56679999999999997],[1452402000,0.56679999999999997],[1452488400,0.56679999999999997],[1452574800,0.56759999999999999],[1452661200,0.54200000000000004],[1452747600,0.54520000000000002],[1452834000,0.53820000000000001],[1452920400,0.55030000000000001],[1453006800,0.55030000000000001],[1453093200,0.55030000000000001],[1453179600,0.55030000000000001],[1453266000,0.56520000000000004],[1453352400,0.55030000000000001],[1453438800,0.56969999999999998],[1453525200,0.56840000000000002],[1453611600,0.56840000000000002],[1453698000,0.56840000000000002],[1453784400,0.56389999999999996],[1453870800,0.55989999999999995],[1453957200,0.57150000000000001],[1454043600,0.56499999999999995],[1454130000,0.57099999999999995],[1454216400,0.57099999999999995],[1454302800,0.57099999999999995],[1454389200,0.5635],[1454475600,0.5585],[1454562000,0.5615],[1454648400,0.56579999999999997],[1454734800,0.5675],[1454821200,0.5675],[1454907600,0.5675],[1454994000,0.55779999999999996],[1455080400,0.55569999999999997],[1455166800,0.56169999999999998],[1455253200,0.55840000000000001],[1455339600,0.54979999999999996],[1455426000,0.54979999999999996],[1455512400,0.54979999999999996],[1455598800,0.54979999999999996],[1455685200,0.54590000000000005],[1455771600,0.55300000000000005],[1455858000,0.55930000000000002],[1455944400,0.54890000000000005],[1456030800,0.54890000000000005],[1456117200,0.54890000000000005],[1456203600,0.5504],[1456290000,0.5373],[1456376400,0.5262],[1456462800,0.52600000000000002],[1456549200,0.53110000000000002],[1456635600,0.53110000000000002],[1456722000,0.53110000000000002],[1456808400,0.52539999999999998],[1456894800,0.53500000000000003],[1456981200,0.52559999999999996],[1457067600,0.52200000000000002],[1457154000,0.53139999999999998],[1457240400,0.53139999999999998],[1457326800,0.53139999999999998],[1457413200,0.53059999999999996],[1457499600,0.52010000000000001],[1457586000,0.51500000000000001],[1457672400,0.52600000000000002],[1457758800,0.52229999999999999],[1457845200,0.52229999999999999],[1457928000,0.52229999999999999],[1458014400,0.51670000000000005],[1458100800,0.50970000000000004],[1458187200,0.51929999999999998],[1458273600,0.56569999999999998],[1458360000,0.55830000000000002],[1458446400,0.55830000000000002],[1458532800,0.55830000000000002],[1458619200,0.55079999999999996],[1458705600,0.59960000000000002],[1458792000,0.61870000000000003],[1458878400,0.66269999999999996],[1458964800,0.66269999999999996],[1459051200,0.66269999999999996],[1459137600,0.66269999999999996],[1459224000,0.71350000000000002],[1459310400,0.72199999999999998],[1459396800,0.69720000000000004],[1459483200,0.67959999999999998],[1459569600,0.71919999999999995],[1459656000,0.71919999999999995],[1459742400,0.71919999999999995],[1459828800,0.69779999999999998],[1459915200,0.72519999999999996],[1460001600,0.73970000000000002],[1460088000,0.72629999999999995],[1460174400,0.73050000000000004],[1460260800,0.73050000000000004],[1460347200,0.73050000000000004],[1460433600,0.71499999999999997],[1460520000,0.71409999999999996],[1460606400,0.71189999999999998],[1460692800,0.69540000000000002],[1460779200,0.69410000000000005],[1460865600,0.69410000000000005],[1460952000,0.69410000000000005],[1461038400,0.68010000000000004],[1461124800,0.64319999999999999],[1461211200,0.60740000000000005],[1461297600,0.59630000000000005],[1461384000,0.58379999999999999],[1461470400,0.58379999999999999],[1461556800,0.58379999999999999],[1461643200,0.57640000000000002],[1461729600,0.54469999999999996],[1461816000,0.56310000000000004],[1461902400,0.56569999999999998],[1461988800,0.55249999999999999],[1462075200,0.55249999999999999],[1462161600,0.55249999999999999],[1462248000,0.54479999999999995],[1462334400,0.55500000000000005],[1462420800,0.57440000000000002],[1462507200,0.56669999999999998],[1462593600,0.57789999999999997],[1462680000,0.57789999999999997],[1462766400,0.57789999999999997],[1462852800,0.59160000000000001],[1462939200,0.57240000000000002],[1463025600,0.34670000000000001],[1463112000,0.34429999999999999],[1463198400,0.3548],[1463284800,0.3548],[1463371200,0.3548],[1463457600,0.33410000000000001],[1463544000,0.3261],[1463630400,0.33660000000000001],[1463716800,0.32219999999999999],[1463803200,0.32940000000000003],[1463889600,0.32940000000000003],[1463976000,0.32940000000000003],[1464062400,0.32950000000000002],[1464148800,0.32279999999999998],[1464235200,0.32729999999999998],[1464321600,0.3216],[1464408000,0.32219999999999999],[1464494400,0.32219999999999999],[1464580800,0.32219999999999999],[1464667200,0.32219999999999999],[1464753600,0.32500000000000001],[1464840000,0.32190000000000002],[1464926400,0.31909999999999999],[1465012800,0.31830000000000003],[1465099200,0.31830000000000003],[1465185600,0.31830000000000003],[1465272000,0.31780000000000003],[1465358400,0.32540000000000002],[1465444800,0.32000000000000001],[1465531200,0.31440000000000001],[1465617600,0.31409999999999999],[1465704000,0.31409999999999999],[1465790400,0.31409999999999999],[1465876800,0.31640000000000001],[1465963200,0.30180000000000001],[1466049600,0.30769999999999997],[1466136000,0.3009],[1466222400,0.30070000000000002],[1466308800,0.30070000000000002],[1466395200,0.30070000000000002],[1466481600,0.31559999999999999],[1466568000,0.31269999999999998],[1466654400,0.31690000000000002],[1466740800,0.31309999999999999],[1466827200,0.31459999999999999],[1466913600,0.31459999999999999],[1467000000,0.31459999999999999],[1467086400,0.29509999999999997],[1467172800,0.29509999999999997],[1467259200,0.29570000000000002],[1467345600,0.2999],[1467432000,0.30769999999999997],[1467518400,0.30769999999999997],[1467604800,0.30769999999999997],[1467691200,0.30769999999999997],[1467777600,null],[1468555200,0.63109999999999999],[1468641600,null],[1468900800,0.61660000000000004],[1468987200,0.62019999999999997],[1469073600,0.60719999999999996],[1469160000,0.59650000000000003],[1469246400,0.58009999999999995],[1469332800,0.58009999999999995],[1469419200,0.58009999999999995],[1469505600,0.55659999999999998],[1469592000,0.58640000000000003],[1469678400,0.61460000000000004],[1469764800,0.58620000000000005],[1469851200,0.5806],[1469937600,0.5806],[1470024000,0.5806],[1470110400,0.58840000000000003],[1470196800,null],[1470283200,0.59309999999999996],[1470369600,0.59940000000000004],[1470456000,0.59999999999999998],[1470542400,0.59999999999999998],[1470628800,0.59999999999999998],[1470715200,0.60589999999999999],[1470801600,0.60960000000000003],[1470888000,0.61160000000000003],[1470974400,0.61460000000000004],[1471060800,0.62],[1471147200,0.62],[1471233600,0.62],[1471320000,0.6371],[1471406400,0.64500000000000002],[1471492800,0.59840000000000004],[1471579200,0.60209999999999997],[1471665600,0.59870000000000001],[1471752000,0.59870000000000001],[1471838400,0.59870000000000001],[1471924800,0.59640000000000004],[1472011200,0.61029999999999995],[1472097600,0.60809999999999997],[1472184000,0.60919999999999996],[1472270400,0.61919999999999997],[1472356800,0.61919999999999997],[1472443200,0.61919999999999997],[1472529600,0.6048],[1472616000,0.60829999999999995],[1472702400,0.58809999999999996],[1472788800,0.57989999999999997],[1472875200,0.57889999999999997],[1472961600,0.57889999999999997],[1473048000,0.57889999999999997],[1473134400,0.57889999999999997],[1473220800,0.55400000000000005],[1473307200,0.57289999999999996],[1473393600,0.5776],[1473480000,0.5786],[1473566400,0.5786],[1473652800,0.5786],[1473739200,0.59589999999999999],[1473825600,0.57620000000000005],[1473912000,0.56079999999999997],[1473998400,0.56159999999999999],[1474084800,0.57120000000000004],[1474171200,0.57120000000000004],[1474257600,0.57120000000000004],[1474344000,0.56000000000000005],[1474430400,0.55249999999999999],[1474516800,0.55089999999999995],[1474603200,0.55089999999999995],[1474689600,0.56430000000000002],[1474776000,0.56430000000000002],[1474862400,0.56430000000000002],[1474948800,0.55930000000000002],[1475035200,0.56520000000000004],[1475121600,0.53280000000000005],[1475208000,0.53059999999999996],[1475294400,0.51439999999999997],[1475380800,0.51439999999999997],[1475467200,0.51439999999999997],[1475553600,0.49419999999999997],[1475640000,0.50790000000000002],[1475726400,0.505],[1475812800,null],[1476158400,0.5202],[1476244800,null],[1477540800,0.48120000000000002],[1477627200,0.48270000000000002],[1477713600,0.4894],[1477800000,0.4894],[1477886400,0.4894],[1477972800,0.49120000000000003],[1478059200,null],[1478145600,0.55620000000000003],[1478232000,0.57950000000000002],[1478318400,0.58730000000000004],[1478404800,0.58730000000000004],[1478494800,0.58730000000000004],[1478581200,0.58909999999999996],[1478667600,0.59009999999999996],[1478754000,0.61419999999999997],[1478840400,0.66139999999999999],[1478926800,0.64849999999999997],[1479013200,0.64849999999999997],[1479099600,0.64849999999999997],[1479186000,0.67059999999999997],[1479272400,0.66379999999999995],[1479358800,0.68059999999999998],[1479445200,0.71750000000000003],[1479531600,0.71560000000000001],[1479618000,0.71560000000000001],[1479704400,0.71560000000000001],[1479790800,0.70820000000000005],[1479877200,0.74719999999999998],[1479963600,0.75980000000000003],[1480050000,0.75980000000000003],[1480136400,0.73719999999999997],[1480222800,0.73719999999999997],[1480309200,0.73719999999999997],[1480395600,0.72399999999999998],[1480482000,0.72319999999999995],[1480568400,0.73450000000000004],[1480654800,0.75],[1480741200,0.74139999999999995],[1480827600,0.74139999999999995],[1480914000,0.74139999999999995],[1481000400,0.74229999999999996],[1481086800,0.72899999999999998],[1481173200,0.75370000000000004],[1481259600,0.76839999999999997],[1481346000,0.75490000000000002],[1481432400,0.75490000000000002],[1481518800,0.75490000000000002],[1481605200,0.71689999999999998],[1481691600,0.70650000000000002],[1481778000,0.71309999999999996],[1481864400,0.73619999999999997],[1481950800,0.71909999999999996],[1482037200,0.71909999999999996],[1482123600,0.71909999999999996],[1482210000,0.73440000000000005],[1482296400,0.75060000000000004],[1482382800,0.7429],[1482469200,0.70440000000000003],[1482555600,0.70850000000000002],[1482642000,0.70850000000000002],[1482728400,0.70850000000000002],[1482814800,0.70850000000000002],[1482901200,0.70830000000000004],[1482987600,0.70509999999999995],[1483074000,0.70140000000000002],[1483160400,0.68959999999999999],[1483246800,0.68959999999999999],[1483333200,0.68959999999999999],[1483419600,0.68959999999999999],[1483506000,0.68069999999999997],[1483592400,0.68679999999999997],[1483678800,0.68459999999999999],[1483765200,0.68059999999999998],[1483851600,0.68059999999999998],[1483938000,0.68059999999999998],[1484024400,0.6855],[1484110800,0.71709999999999996],[1484197200,0.69479999999999997],[1484283600,0.69389999999999996],[1484370000,0.69689999999999996],[1484456400,0.69689999999999996],[1484542800,0.69689999999999996],[1484629200,0.69689999999999996],[1484715600,0.71630000000000005],[1484802000,0.69130000000000003],[1484888400,0.68740000000000001],[1484974800,0.68279999999999996],[1485061200,0.68279999999999996],[1485147600,0.68279999999999996],[1485234000,0.67449999999999999],[1485320400,0.68289999999999995],[1485406800,0.66500000000000004],[1485493200,0.64449999999999996],[1485579600,0.63759999999999994],[1485666000,0.63759999999999994],[1485752400,0.63759999999999994],[1485838800,0.66479999999999995],[1485925200,0.67100000000000004],[1486011600,0.6431],[1486098000,0.65469999999999995],[1486184400,0.65669999999999995],[1486270800,0.65669999999999995],[1486357200,0.65669999999999995],[1486443600,0.64690000000000003],[1486530000,0.6391],[1486616400,0.64449999999999996],[1486702800,0.66259999999999997],[1486789200,0.65990000000000004],[1486875600,0.65990000000000004],[1486962000,0.65990000000000004],[1487048400,0.65780000000000005],[1487134800,0.67979999999999996],[1487221200,0.68259999999999998],[1487307600,0.67479999999999996],[1487394000,0.69010000000000005],[1487480400,0.69010000000000005],[1487566800,0.69010000000000005],[1487653200,0.69010000000000005],[1487739600,0.69040000000000001],[1487826000,0.69159999999999999],[1487912400,0.64480000000000004],[1487998800,0.64100000000000001],[1488085200,0.64100000000000001],[1488171600,0.64100000000000001],[1488258000,0.66059999999999997],[1488344400,0.624],[1488430800,0.72070000000000001],[1488517200,0.72130000000000005],[1488603600,0.68569999999999998],[1488690000,0.68569999999999998],[1488776400,0.68569999999999998],[1488862800,0.68910000000000005],[1488949200,0.66700000000000004],[1489035600,0.69550000000000001],[1489122000,0.69140000000000001],[1489208400,0.69279999999999997],[1489294800,0.69279999999999997],[1489377600,0.69279999999999997],[1489464000,0.6875],[1489550400,0.68979999999999997],[1489636800,0.69679999999999997],[1489723200,0.67589999999999995],[1489809600,0.69069999999999998],[1489896000,0.69069999999999998],[1489982400,0.69069999999999998],[1490068800,0.68700000000000006],[1490155200,0.66259999999999997],[1490241600,0.6623],[1490328000,0.67210000000000003],[1490414400,0.67010000000000003],[1490500800,0.67010000000000003],[1490587200,0.67010000000000003],[1490673600,0.65159999999999996],[1490760000,0.66279999999999994],[1490846400,0.66700000000000004],[1490932800,0.66879999999999995],[1491019200,0.67569999999999997],[1491105600,0.67569999999999997],[1491192000,0.67569999999999997],[1491278400,0.68810000000000004],[1491364800,0.71220000000000006],[1491451200,0.70469999999999999],[1491537600,0.70679999999999998],[1491624000,0.70550000000000002],[1491710400,0.70550000000000002],[1491796800,0.70550000000000002],[1491883200,0.71250000000000002],[1491969600,0.71060000000000001],[1492056000,0.71699999999999997],[1492142400,0.7107],[1492228800,0.7107],[1492315200,0.7107],[1492401600,0.7107],[1492488000,0.71699999999999997],[1492574400,0.72130000000000005],[1492660800,0.73009999999999997],[1492747200,0.74790000000000001],[1492833600,0.73780000000000001],[1492920000,0.73780000000000001],[1493006400,0.73780000000000001],[1493092800,0.74490000000000001],[1493179200,0.76519999999999999],[1493265600,0.75490000000000002],[1493352000,0.74939999999999996],[1493438400,0.74170000000000003],[1493524800,0.74170000000000003],[1493611200,0.74170000000000003],[1493697600,0.74850000000000005],[1493784000,0.753],[1493870400,0.74780000000000002],[1493956800,0.76800000000000002],[1494043200,0.77059999999999995],[1494129600,0.77059999999999995],[1494216000,0.77059999999999995],[1494302400,0.77629999999999999],[1494388800,0.79510000000000003],[1494475200,0.7742],[1494561600,0.76170000000000004],[1494648000,0.77239999999999998],[1494734400,0.77239999999999998],[1494820800,0.77239999999999998],[1494907200,0.76959999999999995],[1494993600,0.76629999999999998],[1495080000,0.76539999999999997],[1495166400,0.76439999999999997],[1495252800,0.75960000000000005],[1495339200,0.75960000000000005],[1495425600,0.75960000000000005],[1495512000,0.75939999999999996],[1495598400,0.75480000000000003],[1495684800,0.74550000000000005],[1495771200,0.75590000000000002],[1495857600,0.75700000000000001],[1495944000,0.75700000000000001],[1496030400,0.75700000000000001],[1496116800,0.75700000000000001],[1496203200,0.76629999999999998],[1496289600,0.77270000000000005],[1496376000,0.77139999999999997],[1496462400,0.79430000000000001],[1496548800,0.79430000000000001],[1496635200,0.79430000000000001],[1496721600,0.76060000000000005],[1496808000,0.76390000000000002],[1496894400,0.76829999999999998],[1496980800,0.78149999999999997],[1497067200,0.81669999999999998],[1497153600,0.81669999999999998],[1497240000,0.81669999999999998],[1497326400,0.83289999999999997],[1497412800,0.82220000000000004],[1497499200,0.82079999999999997],[1497585600,0.81089999999999995],[1497672000,0.79969999999999997],[1497758400,0.79969999999999997],[1497844800,0.79969999999999997],[1497931200,0.79530000000000001],[1498017600,0.79400000000000004],[1498104000,0.79249999999999998],[1498190400,0.80940000000000001],[1498276800,0.81689999999999996],[1498363200,0.81689999999999996],[1498449600,0.81689999999999996],[1498536000,0.80859999999999999],[1498622400,0.81420000000000003],[1498708800,0.81489999999999996],[1498795200,0.82099999999999995],[1498881600,0.81440000000000001],[1498968000,0.81440000000000001],[1499054400,0.81440000000000001],[1499140800,0.81110000000000004],[1499227200,0.81110000000000004],[1499313600,0.71619999999999995],[1499400000,0.71360000000000001],[1499486400,0.7208],[1499572800,0.7208],[1499659200,0.7208],[1499745600,0.71209999999999996],[1499832000,0.70669999999999999],[1499918400,0.72709999999999997],[1500004800,0.75090000000000001],[1500091200,0.73029999999999995],[1500177600,0.73029999999999995],[1500264000,0.73029999999999995],[1500350400,0.74039999999999995],[1500436800,0.75229999999999997],[1500523200,0.76080000000000003],[1500609600,0.76929999999999998],[1500696000,0.75390000000000001],[1500782400,0.75390000000000001],[1500868800,0.75390000000000001],[1500955200,0.74250000000000005],[1501041600,0.75939999999999996],[1501128000,0.74719999999999998],[1501214400,0.753],[1501300800,0.74029999999999996],[1501387200,0.74029999999999996],[1501473600,0.74029999999999996],[1501560000,0.75639999999999996],[1501646400,0.749],[1501732800,0.74680000000000002],[1501819200,0.75139999999999996],[1501905600,0.76319999999999999],[1501992000,0.76319999999999999],[1502078400,0.76319999999999999],[1502164800,0.79020000000000001],[1502251200,0.78500000000000003],[1502337600,null],[1513918800,0.39639999999999997],[1514005200,null],[1514350800,0.40450000000000003],[1514437200,0.4017],[1514523600,null],[1530676800,0.76980000000000004],[1530763200,0.76980000000000004],[1530849600,0.79310000000000003],[1530936000,0.7964],[1531022400,0.7964],[1531108800,0.7964],[1531195200,0.82779999999999998],[1531281600,0.81859999999999999],[1531368000,0.80279999999999996],[1531454400,0.77610000000000001],[1531540800,0.78029999999999999],[1531627200,0.78029999999999999],[1531713600,0.78029999999999999],[1531800000,0.79210000000000003],[1531886400,0.81440000000000001],[1531972800,0.82799999999999996],[1532059200,0.82389999999999997],[1532145600,0.81359999999999999],[1532232000,0.81359999999999999],[1532318400,0.81359999999999999],[1532404800,0.79510000000000003],[1532491200,0.79379999999999995],[1532577600,0.80500000000000005],[1532664000,0.77990000000000004],[1532750400,0.77310000000000001],[1532836800,0.77310000000000001],[1532923200,0.77310000000000001],[1533009600,0.7883],[1533096000,0.78169999999999995],[1533182400,0.74780000000000002],[1533268800,0.75539999999999996],[1533355200,0.7702],[1533441600,0.7702],[1533528000,0.7702],[1533614400,0.78290000000000004],[1533700800,0.8831],[1533787200,0.93620000000000003],[1533873600,0.93210000000000004],[1533960000,0.92359999999999998],[1534046400,0.92359999999999998],[1534132800,0.92359999999999998],[1534219200,0.94540000000000002],[1534305600,0.97440000000000004],[1534392000,0.96350000000000002],[1534478400,0.97640000000000005],[1534564800,1.0069999999999999],[1534651200,1.0069999999999999],[1534737600,1.0069999999999999],[1534824000,1.026],[1534910400,1.0309999999999999],[1534996800,1.022],[1535083200,1.032],[1535169600,1.0229999999999999],[1535256000,1.0229999999999999],[1535342400,1.0229999999999999],[1535428800,1.0169999999999999],[1535515200,1.0169999999999999],[1535601600,0.99850000000000005],[1535688000,0.99860000000000004],[1535774400,1.0109999999999999],[1535860800,1.0109999999999999],[1535947200,1.0109999999999999],[1536033600,1.0109999999999999],[1536120000,1.0189999999999999],[1536206400,1.024],[1536292800,1.0169999999999999],[1536379200,1.022],[1536465600,1.022],[1536552000,1.022],[1536638400,0.9748],[1536724800,0.97799999999999998],[1536811200,0.98209999999999997],[1536897600,0.99039999999999995],[1536984000,1.008],[1537070400,1.008],[1537156800,1.008],[1537243200,1.0289999999999999],[1537329600,1.0069999999999999],[1537416000,1.0029999999999999],[1537502400,0.99870000000000003],[1537588800,1.0029999999999999],[1537675200,1.0029999999999999],[1537761600,1.0029999999999999],[1537848000,0.99780000000000002],[1537934400,0.98080000000000001],[1538020800,0.99580000000000002],[1538107200,0.99219999999999997],[1538193600,0.9879],[1538280000,0.9879],[1538366400,0.9879],[1538452800,0.9758],[1538539200,0.93820000000000003],[1538625600,0.94669999999999999],[1538712000,0.95209999999999995],[1538798400,0.94379999999999997],[1538884800,0.94379999999999997],[1538971200,0.94379999999999997],[1539057600,0.95320000000000005],[1539144000,0.95250000000000001],[1539230400,0.95709999999999995],[1539316800,0.95940000000000003],[1539403200,0.94879999999999998],[1539489600,0.94879999999999998],[1539576000,0.94879999999999998],[1539662400,0.95299999999999996],[1539748800,0.94099999999999995],[1539835200,0.9173],[1539921600,0.92400000000000004],[1540008000,0.88660000000000005],[1540094400,0.88660000000000005],[1540180800,0.88660000000000005],[1540267200,0.90529999999999999],[1540353600,0.91590000000000005],[1540440000,0.88649999999999995],[1540526400,0.88519999999999999],[1540612800,0.87160000000000004],[1540699200,0.87160000000000004],[1540785600,0.87160000000000004],[1540872000,0.87139999999999995],[1540958400,0.89049999999999996],[1541044800,0.87839999999999996],[1541131200,0.88239999999999996],[1541217600,0.89480000000000004],[1541304000,0.89480000000000004],[1541394000,0.89480000000000004],[1541480400,0.88319999999999999],[1541566800,0.90300000000000002],[1541653200,1.1080000000000001],[1541739600,1.103],[1541826000,1.0880000000000001],[1541912400,1.0880000000000001],[1541998800,1.0880000000000001],[1542085200,1.0920000000000001],[1542171600,1.097],[1542258000,1.0720000000000001],[1542344400,1.056],[1542430800,1.0509999999999999],[1542517200,1.0509999999999999],[1542603600,1.0509999999999999],[1542690000,1.0069999999999999],[1542776400,1.018],[1542862800,1.087],[1542949200,1.087],[1543035600,1.0580000000000001],[1543122000,1.0580000000000001],[1543208400,1.0580000000000001],[1543294800,1.087],[1543381200,1.1080000000000001],[1543467600,1.1040000000000001],[1543554000,1.1100000000000001],[1543640400,1.0880000000000001],[1543726800,1.0880000000000001],[1543813200,1.0880000000000001],[1543899600,1.0900000000000001],[1543986000,1.0940000000000001],[1544072400,1.0940000000000001],[1544158800,1.095],[1544245200,1.0529999999999999],[1544331600,1.0529999999999999],[1544418000,1.0529999999999999],[1544504400,1.0309999999999999],[1544590800,1.0600000000000001],[1544677200,1.048],[1544763600,1.0289999999999999],[1544850000,1.018],[1544936400,1.018],[1545022800,1.018],[1545109200,0.98980000000000001],[1545195600,1.004],[1545282000,1.008],[1545368400,0.95199999999999996],[1545454800,0.88870000000000005],[1545541200,0.88870000000000005],[1545627600,0.88870000000000005],[1545714000,1.002],[1545800400,1.002],[1545886800,1.0449999999999999],[1545973200,1.018],[1546059600,1.0409999999999999],[1546146000,1.0409999999999999],[1546232400,1.0409999999999999],[1546318800,1.0609999999999999],[1546405200,1.0609999999999999],[1546491600,1.05],[1546578000,1.016],[1546664400,1.038],[1546750800,1.038],[1546837200,1.038],[1546923600,1.0489999999999999],[1547010000,1.0349999999999999],[1547096400,1.0549999999999999],[1547182800,1.075],[1547269200,1.0700000000000001],[1547355600,1.0700000000000001],[1547442000,1.0700000000000001],[1547528400,1.0900000000000001],[1547614800,1.0860000000000001],[1547701200,1.089],[1547787600,1.093],[1547874000,1.079],[1547960400,1.079],[1548046800,1.079],[1548133200,1.079],[1548219600,1.0669999999999999],[1548306000,1.0740000000000001],[1548392400,1.081],[1548478800,1.0900000000000001],[1548565200,1.0900000000000001],[1548651600,1.0900000000000001],[1548738000,1.0509999999999999],[1548824400,1.054],[1548910800,1.054],[1548997200,1.04],[1549083600,1.0349999999999999],[1549170000,1.0349999999999999],[1549256400,1.0349999999999999],[1549342800,1.0369999999999999],[1549429200,1.0600000000000001],[1549515600,1.0760000000000001],[1549602000,1.0980000000000001],[1549688400,1.093],[1549774800,1.093],[1549861200,1.093],[1549947600,1.115],[1550034000,1.0900000000000001],[1550120400,1.153],[1550206800,1.139],[1550293200,1.1379999999999999],[1550379600,1.1379999999999999],[1550466000,1.1379999999999999],[1550552400,1.1379999999999999],[1550638800,1.1200000000000001],[1550725200,1.1359999999999999],[1550811600,1.127],[1550898000,1.121],[1550984400,1.121],[1551070800,1.121],[1551157200,1.091],[1551243600,1.087],[1551330000,1.181],[1551416400,1.157],[1551502800,1.177],[1551589200,1.177],[1551675600,1.177],[1551762000,1.135],[1551848400,1.131],[1551934800,1.089],[1552021200,1.097],[1552107600,1.101],[1552194000,1.101],[1552276800,1.101],[1552363200,1.085],[1552449600,1.0860000000000001],[1552536000,1.1399999999999999],[1552622400,1.0800000000000001],[1552708800,1.107],[1552795200,1.107],[1552881600,1.107],[1552968000,1.1439999999999999],[1553054400,1.1559999999999999],[1553140800,1.1479999999999999],[1553227200,1.212],[1553313600,1.2070000000000001],[1553400000,1.2070000000000001],[1553486400,1.2070000000000001],[1553572800,1.226],[1553659200,1.2250000000000001],[1553745600,1.266],[1553832000,1.2649999999999999],[1553918400,1.2509999999999999],[1554004800,1.2509999999999999],[1554091200,1.2509999999999999],[1554177600,1.266],[1554264000,1.222],[1554350400,1.2809999999999999],[1554436800,0.97740000000000005],[1554523200,0.92220000000000002],[1554609600,0.92220000000000002],[1554696000,0.92220000000000002],[1554782400,0.87139999999999995],[1554868800,0.87760000000000005],[1554955200,0.90880000000000005],[1555041600,0.88260000000000005],[1555128000,0.86060000000000003],[1555214400,0.86060000000000003],[1555300800,0.86060000000000003],[1555387200,0.85440000000000005],[1555473600,0.86360000000000003],[1555560000,0.86380000000000001],[1555646400,0.8387],[1555732800,0.8387],[1555819200,0.8387],[1555905600,0.8387],[1555992000,0.80889999999999995],[1556078400,0.80359999999999998],[1556164800,0.8367],[1556251200,0.8367],[1556337600,0.83389999999999997],[1556424000,0.83389999999999997],[1556510400,0.83389999999999997],[1556596800,0.84919999999999995],[1556683200,0.81759999999999999],[1556769600,0.82099999999999995],[1556856000,0.82869999999999999],[1556942400,0.82350000000000001],[1557028800,0.82350000000000001],[1557115200,0.82350000000000001],[1557201600,0.79759999999999998],[1557288000,0.76790000000000003],[1557374400,0.7581],[1557460800,0.71860000000000002],[1557547200,0.7389],[1557633600,0.7389],[1557720000,0.7389],[1557806400,0.71879999999999999],[1557892800,0.7399],[1557979200,0.75280000000000002],[1558065600,0.74639999999999995],[1558152000,0.72789999999999999],[1558238400,0.72789999999999999],[1558324800,0.72789999999999999],[1558411200,0.73080000000000001],[1558497600,0.72330000000000005],[1558584000,0.71889999999999998],[1558670400,0.72860000000000003],[1558756800,0.72450000000000003],[1558843200,0.72450000000000003],[1558929600,0.72450000000000003],[1559016000,0.72450000000000003],[1559102400,0.72509999999999997],[1559188800,0.71230000000000004],[1559275200,0.71879999999999999],[1559361600,0.73309999999999997],[1559448000,0.73309999999999997],[1559534400,0.73309999999999997],[1559620800,0.73570000000000002],[1559707200,0.77070000000000005],[1559793600,0.72550000000000003],[1559880000,0.73980000000000001],[1559966400,0.72989999999999999],[1560052800,0.72989999999999999],[1560139200,0.72989999999999999],[1560225600,0.74529999999999996],[1560312000,0.71879999999999999],[1560398400,0.68859999999999999],[1560484800,0.70520000000000005],[1560571200,0.69740000000000002],[1560657600,0.69740000000000002],[1560744000,0.69740000000000002],[1560830400,0.68330000000000002],[1560916800,0.69479999999999997],[1561003200,0.69389999999999996],[1561089600,0.71870000000000001],[1561176000,0.73299999999999998],[1561262400,0.73299999999999998],[1561348800,0.73299999999999998],[1561435200,0.69379999999999997],[1561521600,0.68140000000000001],[1561608000,0.69130000000000003],[1561694400,0.71779999999999999],[1561780800,0.74670000000000003],[1561867200,0.74670000000000003],[1561953600,0.74670000000000003],[1562040000,0.71899999999999997],[1562126400,null],[1562212800,0.53200000000000003],[1562299200,0.53200000000000003],[1562385600,0.54200000000000004],[1562472000,0.54200000000000004],[1562558400,0.54200000000000004],[1562644800,0.54910000000000003],[1562731200,null],[1562904000,0.52610000000000001],[1562990400,0.54100000000000004],[1563076800,0.54100000000000004],[1563163200,0.54100000000000004],[1563249600,0.5423],[1563336000,0.53979999999999995],[1563422400,null],[1572321600,0.46629999999999999],[1572408000,0.46429999999999999],[1572494400,null],[1572930000,0.47920000000000001],[1573016400,0.4803],[1573102800,0.55989999999999995],[1573189200,0.56759999999999999],[1573275600,0.57820000000000005],[1573362000,0.57820000000000005],[1573448400,0.57820000000000005],[1573534800,0.58809999999999996],[1573621200,0.55800000000000005],[1573707600,0.55169999999999997],[1573794000,0.55800000000000005],[1573880400,0.56930000000000003],[1573966800,0.56930000000000003],[1574053200,0.56930000000000003],[1574139600,0.55910000000000004],[1574226000,0.55389999999999995],[1574312400,0.54120000000000001],[1574398800,0.56359999999999999],[1574485200,0.53190000000000004],[1574571600,0.53190000000000004],[1574658000,0.53190000000000004],[1574744400,0.52159999999999995],[1574830800,0.5282],[1574917200,0.52769999999999995],[1575003600,0.52769999999999995],[1575090000,0.51649999999999996],[1575176400,0.51649999999999996],[1575262800,0.51649999999999996],[1575349200,0.51739999999999997],[1575435600,0.50429999999999997],[1575522000,0.51190000000000002],[1575608400,0.50060000000000004],[1575694800,0.502],[1575781200,0.502],[1575867600,0.502],[1575954000,0.49840000000000001],[1576040400,0.50639999999999996],[1576126800,0.49780000000000002],[1576213200,0.54320000000000002],[1576299600,0.54810000000000003],[1576386000,0.54810000000000003],[1576472400,0.54810000000000003],[1576558800,0.57620000000000005],[1576645200,0.58940000000000003],[1576731600,0.59640000000000004],[1576818000,0.59289999999999998],[1576904400,0.55069999999999997],[1576990800,0.55069999999999997],[1577077200,0.55069999999999997],[1577163600,0.54859999999999998],[1577250000,0.5585],[1577336400,0.5585],[1577422800,0.57210000000000005],[1577509200,0.57520000000000004],[1577595600,0.57520000000000004],[1577682000,0.57520000000000004],[1577768400,0.58199999999999996],[1577854800,0.5927],[1577941200,0.5927],[1578027600,0.56620000000000004],[1578114000,0.51949999999999996],[1578200400,0.51949999999999996],[1578286800,0.51949999999999996],[1578373200,0.51400000000000001],[1578459600,0.50900000000000001],[1578546000,0.52829999999999999],[1578632400,0.52259999999999995],[1578718800,0.51780000000000004],[1578805200,0.51780000000000004],[1578891600,0.51780000000000004],[1578978000,0.52070000000000005],[1579064400,0.52539999999999998],[1579150800,0.52769999999999995],[1579237200,0.52590000000000003],[1579323600,0.55020000000000002],[1579410000,0.55020000000000002],[1579496400,0.55020000000000002],[1579582800,0.55020000000000002],[1579669200,0.52980000000000005],[1579755600,0.52990000000000004],[1579842000,0.5403],[1579928400,0.53080000000000005],[1580014800,0.53080000000000005],[1580101200,0.53080000000000005],[1580187600,0.51180000000000003],[1580274000,0.51529999999999998],[1580360400,0.4975],[1580446800,0.48609999999999998],[1580533200,0.49159999999999998],[1580619600,0.49159999999999998],[1580706000,0.49159999999999998],[1580792400,0.51219999999999999],[1580878800,0.52600000000000002],[1580965200,0.52159999999999995],[1581051600,0.52859999999999996],[1581138000,0.5393],[1581224400,0.5393],[1581310800,0.5393],[1581397200,0.53059999999999996],[1581483600,0.52629999999999999],[1581570000,0.51980000000000004],[1581656400,0.52000000000000002],[1581742800,0.52239999999999998],[1581829200,0.52239999999999998],[1581915600,0.52239999999999998],[1582002000,0.52239999999999998],[1582088400,0.52180000000000004],[1582174800,0.53700000000000003],[1582261200,0.56720000000000004],[1582347600,0.54469999999999996],[1582434000,0.54469999999999996],[1582520400,0.54469999999999996],[1582606800,0.52210000000000001],[1582693200,0.54559999999999997],[1582779600,0.55710000000000004],[1582866000,0.55920000000000003],[1582952400,0.58160000000000001],[1583038800,0.58160000000000001],[1583125200,0.58160000000000001],[1583211600,0.5917],[1583298000,0.56810000000000005],[1583384400,0.59640000000000004],[1583470800,0.5605],[1583557200,0.57389999999999997],[1583643600,0.57389999999999997],[1583726400,0.57389999999999997],[1583812800,0.53790000000000004],[1583899200,0.5605],[1583985600,0.57189999999999996],[1584072000,0.58850000000000002],[1584158400,0.59360000000000002],[1584244800,0.59360000000000002],[1584331200,0.59360000000000002],[1584417600,0.60929999999999995],[1584504000,0.67979999999999996],[1584590400,0.70079999999999998],[1584676800,0.67469999999999997],[1584763200,0.68899999999999995],[1584849600,0.68899999999999995],[1584936000,0.68899999999999995],[1585022400,0.56259999999999999],[1585108800,0.53259999999999996],[1585195200,0.58199999999999996],[1585281600,0.64890000000000003],[1585368000,0.55900000000000005],[1585454400,0.55900000000000005],[1585540800,0.55900000000000005],[1585627200,0.55169999999999997],[1585713600,0.56420000000000003],[1585800000,0.5716],[1585886400,0.60609999999999997],[1585972800,0.61950000000000005],[1586059200,0.61950000000000005],[1586145600,0.61950000000000005],[1586232000,0.62829999999999997],[1586318400,0.61809999999999998],[1586404800,0.62549999999999994],[1586491200,0.60340000000000005],[1586577600,0.60340000000000005],[1586664000,0.60340000000000005],[1586750400,0.60340000000000005],[1586836800,0.56910000000000005],[1586923200,0.58020000000000005],[1587009600,0.57650000000000001],[1587096000,0.58179999999999998],[1587182400,0.61260000000000003],[1587268800,0.61260000000000003],[1587355200,0.61260000000000003],[1587441600,0.60499999999999998],[1587528000,0.60199999999999998],[1587614400,0.60499999999999998],[1587700800,0.57969999999999999],[1587787200,0.56469999999999998],[1587873600,0.56469999999999998],[1587960000,0.56469999999999998],[1588046400,0.62380000000000002],[1588132800,0.65769999999999995],[1588219200,0.627],[1588305600,0.65010000000000001],[1588392000,0.60750000000000004],[1588478400,0.60750000000000004],[1588564800,0.60750000000000004],[1588651200,0.60399999999999998],[1588737600,0.5625],[1588824000,0.65329999999999999],[1588910400,0.60399999999999998],[1588996800,0.5968],[1589083200,0.5968],[1589169600,0.5968],[1589256000,0.63460000000000005],[1589342400,0.58879999999999999],[1589428800,0.59209999999999996],[1589515200,0.59670000000000001],[1589601600,0.63180000000000003],[1589688000,0.63180000000000003],[1589774400,0.63180000000000003],[1589860800,0.63009999999999999],[1589947200,0.61970000000000003],[1590033600,0.63190000000000002],[1590120000,0.61109999999999998],[1590206400,0.60740000000000005],[1590292800,0.60740000000000005],[1590379200,0.60740000000000005],[1590465600,0.60740000000000005],[1590552000,0.62390000000000001],[1590638400,0.6522],[1590724800,0.63329999999999997],[1590811200,0.63219999999999998],[1590897600,0.63219999999999998],[1590984000,0.63219999999999998],[1591070400,0.63290000000000002],[1591156800,0.63759999999999994],[1591243200,0.65300000000000002],[1591329600,0.64529999999999998],[1591416000,0.64539999999999997],[1591502400,0.64539999999999997],[1591588800,0.64539999999999997],[1591675200,0.64280000000000004],[1591761600,0.61050000000000004],[1591848000,0.61370000000000002],[1591934400,0.67020000000000002],[1592020800,0.62490000000000001],[1592107200,0.62490000000000001],[1592193600,0.62490000000000001],[1592280000,0.59919999999999995],[1592366400,0.59179999999999999],[1592452800,0.57830000000000004],[1592539200,0.56669999999999998],[1592625600,0.54279999999999995],[1592712000,0.54279999999999995],[1592798400,0.54279999999999995],[1592884800,0.57869999999999999],[1592971200,0.57750000000000001],[1593057600,0.55989999999999995],[1593144000,0.56979999999999997],[1593230400,0.51849999999999996],[1593316800,0.51849999999999996],[1593403200,0.51849999999999996],[1593489600,0.54310000000000003],[1593576000,0.5585],[1593662400,0.54630000000000001],[1593748800,null],[1625284800,1.024],[1625371200,1.024],[1625457600,1.024],[1625544000,1.024],[1625630400,1.0029999999999999],[1625716800,0.98019999999999996],[1625803200,0.96930000000000005],[1625889600,1.014],[1625976000,1.014],[1626062400,1.014],[1626148800,1.022],[1626235200,1.0269999999999999],[1626321600,1.03],[1626408000,0.99919999999999998],[1626494400,1.0069999999999999],[1626580800,1.0069999999999999],[1626667200,1.0069999999999999],[1626753600,1.018],[1626840000,1.028],[1626926400,1.0269999999999999],[1627012800,1.0109999999999999],[1627099200,1.0249999999999999],[1627185600,1.0249999999999999],[1627272000,1.0249999999999999],[1627358400,1.0349999999999999],[1627444800,1.0349999999999999],[1627531200,1.026],[1627617600,1.026],[1627704000,1.002],[1627790400,1.002],[1627876800,1.002],[1627963200,1.0049999999999999],[1628049600,1.02],[1628136000,1.0229999999999999],[1628222400,0.96109999999999995],[1628308800,0.9365],[1628395200,0.9365],[1628481600,0.9365],[1628568000,0.93100000000000005],[1628654400,0.94820000000000004],[1628740800,0.94969999999999999],[1628827200,0.95340000000000003],[1628913600,0.96460000000000001],[1629000000,0.96460000000000001],[1629086400,0.96460000000000001],[1629172800,0.98460000000000003],[1629259200,0.96140000000000003],[1629345600,0.95120000000000005],[1629432000,0.95750000000000002],[1629518400,0.96499999999999997],[1629604800,0.96499999999999997],[1629691200,0.96499999999999997],[1629777600,0.96719999999999995],[1629864000,0.95950000000000002],[1629950400,0.95399999999999996],[1630036800,0.96550000000000002],[1630123200,0.98170000000000002],[1630209600,0.98170000000000002],[1630296000,0.98170000000000002],[1630382400,0.99139999999999995],[1630468800,0.98960000000000004],[1630555200,0.97519999999999996],[1630641600,0.95789999999999997],[1630728000,0.95999999999999996],[1630814400,0.95999999999999996],[1630900800,0.95999999999999996],[1630987200,0.95999999999999996],[1631073600,0.91669999999999996],[1631160000,0.93500000000000005],[1631246400,0.95250000000000001],[1631332800,0.91269999999999996],[1631419200,0.91269999999999996],[1631505600,0.91269999999999996],[1631592000,0.89590000000000003],[1631678400,0.89239999999999997],[1631764800,0.88639999999999997],[1631851200,0.87460000000000004],[1631937600,0.89749999999999996],[1632024000,0.89749999999999996],[1632110400,0.89749999999999996],[1632196800,0.8992],[1632283200,0.88690000000000002],[1632369600,0.89290000000000003],[1632456000,0.86939999999999995],[1632542400,0.87860000000000005],[1632628800,0.87860000000000005],[1632715200,0.87860000000000005],[1632801600,0.9002],[1632888000,0.88570000000000004],[1632974400,0.89500000000000002],[1633060800,0.85580000000000001],[1633147200,0.87150000000000005],[1633233600,0.87150000000000005],[1633320000,0.87150000000000005],[1633406400,0.88560000000000005],[1633492800,0.89149999999999996],[1633579200,0.89400000000000002],[1633665600,0.90059999999999996],[1633752000,0.89910000000000001],[1633838400,0.89910000000000001],[1633924800,0.89910000000000001],[1634011200,0.8962],[1634097600,0.90980000000000005],[1634184000,0.92669999999999997],[1634270400,0.92669999999999997],[1634356800,0.93089999999999995],[1634443200,0.93089999999999995],[1634529600,0.93089999999999995],[1634616000,0.95430000000000004],[1634702400,0.93830000000000002],[1634788800,0.91679999999999995],[1634875200,0.93659999999999999],[1634961600,0.92720000000000002],[1635048000,0.92720000000000002],[1635134400,0.92720000000000002],[1635220800,0.94499999999999995],[1635307200,0.91339999999999999],[1635393600,0.90710000000000002],[1635480000,0.91039999999999999],[1635566400,0.91779999999999995],[1635652800,0.91779999999999995],[1635739200,0.91779999999999995],[1635825600,0.90669999999999995],[1635912000,0.9274],[1635998400,0.91479999999999995],[1636084800,0.90759999999999996],[1636171200,0.93720000000000003],[1636257600,0.93720000000000003],[1636347600,0.93720000000000003],[1636434000,0.91039999999999999],[1636520400,0.90480000000000005],[1636606800,0.89490000000000003],[1636693200,0.81559999999999999],[1636779600,0.81869999999999998],[1636866000,0.81869999999999998],[1636952400,0.81869999999999998],[1637038800,0.81499999999999995],[1637125200,0.79930000000000001],[1637211600,0.8538],[1637298000,0.85609999999999997],[1637384400,0.84960000000000002],[1637470800,0.84960000000000002],[1637557200,0.84960000000000002],[1637643600,0.8256],[1637730000,0.83919999999999995],[1637816400,0.82479999999999998],[1637902800,0.82479999999999998],[1637989200,0.8206],[1638075600,0.8206],[1638162000,0.8206],[1638248400,0.82889999999999997],[1638334800,0.81940000000000002],[1638421200,0.80369999999999997],[1638507600,0.81710000000000005],[1638594000,0.81910000000000005],[1638680400,0.81910000000000005],[1638766800,0.81910000000000005],[1638853200,0.84379999999999999],[1638939600,0.8357],[1639026000,0.80840000000000001],[1639112400,0.79910000000000003],[1639198800,0.77729999999999999],[1639285200,0.77729999999999999],[1639371600,0.77729999999999999],[1639458000,0.7782],[1639544400,0.77890000000000004],[1639630800,0.78000000000000003],[1639717200,0.75209999999999999],[1639803600,0.77039999999999997],[1639890000,0.77039999999999997],[1639976400,0.77039999999999997],[1640062800,0.77110000000000001],[1640149200,0.76870000000000005],[1640235600,0.77780000000000005],[1640322000,0.78069999999999995],[1640408400,0.78069999999999995],[1640494800,0.78069999999999995],[1640581200,0.78069999999999995],[1640667600,0.77969999999999995],[1640754000,0.79159999999999997],[1640840400,0.79200000000000004],[1640926800,0.78080000000000005],[1641013200,0.78580000000000005],[1641099600,0.78580000000000005],[1641186000,0.78580000000000005],[1641272400,0.82899999999999996],[1641358800,0.84930000000000005],[1641445200,0.85129999999999995],[1641531600,0.85050000000000003],[1641618000,0.84230000000000005],[1641704400,0.84230000000000005],[1641790800,0.84230000000000005],[1641877200,0.85489999999999999],[1641963600,0.84470000000000001],[1642050000,0.83150000000000002],[1642136400,0.83340000000000003],[1642222800,0.86380000000000001],[1642309200,0.86380000000000001],[1642395600,0.86380000000000001],[1642482000,0.86380000000000001],[1642568400,0.88009999999999999],[1642654800,0.90369999999999995],[1642741200,0.92459999999999998],[1642827600,0.92800000000000005],[1642914000,0.92800000000000005],[1643000400,0.92800000000000005],[1643086800,0.96299999999999997],[1643173200,0.93430000000000002],[1643259600,0.92830000000000001],[1643346000,0.93830000000000002],[1643432400,0.95540000000000003],[1643518800,0.95540000000000003],[1643605200,0.95540000000000003],[1643691600,0.95369999999999999],[1643778000,0.94269999999999998],[1643864400,0.93149999999999999],[1643950800,0.94730000000000003],[1644037200,0.92569999999999997],[1644123600,0.92569999999999997],[1644210000,0.92569999999999997],[1644296400,0.94689999999999996],[1644382800,0.93559999999999999],[1644469200,0.93830000000000002],[1644555600,0.93789999999999996],[1644642000,0.94730000000000003],[1644728400,0.94730000000000003],[1644814800,0.94730000000000003],[1644901200,0.95350000000000001],[1644987600,0.95820000000000005],[1645074000,0.95579999999999998],[1645160400,0.95940000000000003],[1645246800,0.96860000000000002],[1645333200,0.96860000000000002],[1645419600,0.96860000000000002],[1645506000,0.96860000000000002],[1645592400,0.96160000000000001],[1645678800,0.95209999999999995],[1645765200,0.97629999999999995],[1645851600,0.9617],[1645938000,0.9617],[1646024400,0.9617],[1646110800,0.95430000000000004],[1646197200,0.93469999999999998],[1646283600,0.95940000000000003],[1646370000,0.95030000000000003],[1646456400,0.93789999999999996],[1646542800,0.93789999999999996],[1646629200,0.93789999999999996],[1646715600,0.94810000000000005],[1646802000,0.95169999999999999],[1646888400,0.94589999999999996],[1646974800,0.91459999999999997],[1647061200,0.91469999999999996],[1647147600,0.91469999999999996],[1647230400,0.91469999999999996],[1647316800,0.96120000000000005],[1647403200,0.95299999999999996],[1647489600,0.98350000000000004],[1647576000,0.96519999999999995],[1647662400,0.98019999999999996],[1647748800,0.98019999999999996],[1647835200,0.98019999999999996],[1647921600,0.95540000000000003],[1648008000,0.96989999999999998],[1648094400,0.96809999999999996],[1648180800,0.96870000000000001],[1648267200,0.98309999999999997],[1648353600,0.98309999999999997],[1648440000,0.98309999999999997],[1648526400,1.002],[1648612800,1.004],[1648699200,0.99960000000000004],[1648785600,0.98660000000000003],[1648872000,0.99690000000000001],[1648958400,0.99690000000000001],[1649044800,0.99690000000000001],[1649131200,0.98809999999999998],[1649217600,0.98460000000000003],[1649304000,1.0029999999999999],[1649390400,1.02],[1649476800,1.022],[1649563200,1.022],[1649649600,1.022],[1649736000,1.0049999999999999],[1649822400,1.0209999999999999],[1649908800,1.0229999999999999],[1649995200,1.016],[1650081600,1.016],[1650168000,1.016],[1650254400,1.016],[1650340800,1.026],[1650427200,1.002],[1650513600,1.002],[1650600000,1.0109999999999999],[1650686400,0.99409999999999998],[1650772800,0.99409999999999998],[1650859200,0.99409999999999998],[1650945600,1.0289999999999999],[1651032000,1.0069999999999999],[1651118400,0.99950000000000006],[1651204800,0.99490000000000001],[1651291200,0.98009999999999997],[1651377600,0.98009999999999997],[1651464000,0.98009999999999997],[1651550400,1.004],[1651636800,0.98019999999999996],[1651723200,1.0069999999999999],[1651809600,1.02],[1651896000,1.03],[1651982400,1.03],[1652068800,1.03],[1652155200,1.0249999999999999],[1652241600,1.0149999999999999],[1652328000,1.014],[1652414400,1.004],[1652500800,0.96409999999999996],[1652587200,0.96409999999999996],[1652673600,0.96409999999999996],[1652760000,0.96399999999999997],[1652846400,0.95020000000000004],[1652932800,0.93569999999999998],[1653019200,0.9395],[1653105600,0.93940000000000001],[1653192000,0.93940000000000001],[1653278400,0.93940000000000001],[1653364800,0.89880000000000004],[1653451200,0.88870000000000005],[1653537600,0.87419999999999998],[1653624000,0.87739999999999996],[1653710400,0.85729999999999995],[1653796800,0.85729999999999995],[1653883200,0.85729999999999995],[1653969600,0.85729999999999995],[1654056000,0.85489999999999999],[1654142400,0.83299999999999996],[1654228800,0.83140000000000003],[1654315200,0.82850000000000001],[1654401600,0.82850000000000001],[1654488000,0.82850000000000001],[1654574400,0.84740000000000004],[1654660800,0.88490000000000002],[1654747200,0.86570000000000003],[1654833600,0.87770000000000004],[1654920000,0.88849999999999996],[1655006400,0.88849999999999996],[1655092800,0.88849999999999996],[1655179200,0.89410000000000001],[1655265600,0.90480000000000005],[1655352000,0.88770000000000004],[1655438400,0.87560000000000004],[1655524800,0.87549999999999994],[1655611200,0.87549999999999994],[1655697600,0.87549999999999994],[1655784000,0.87549999999999994],[1655870400,0.75180000000000002],[1655956800,0.72599999999999998],[1656043200,0.75039999999999996],[1656129600,0.76519999999999999],[1656216000,0.76519999999999999],[1656302400,0.76519999999999999],[1656388800,0.7651],[1656475200,0.75849999999999995],[1656561600,0.76749999999999996],[1656648000,0.76500000000000001],[1656734400,0.76170000000000004],[1656820800,0.76170000000000004],[1656907200,0.76170000000000004],[1656993600,0.76170000000000004],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77500000000000002],[947048400,0.77270000000000005],[947134800,0.76790000000000003],[947221200,0.76519999999999999],[947307600,0.76370000000000005],[947394000,0.76370000000000005],[947480400,0.76370000000000005],[947566800,0.76990000000000003],[947653200,0.76639999999999997],[947739600,0.75670000000000004],[947826000,0.81020000000000003],[947912400,0.79610000000000003],[947998800,0.79610000000000003],[948085200,0.79610000000000003],[948171600,0.79610000000000003],[948258000,0.7893],[948344400,0.79179999999999995],[948430800,0.81289999999999996],[948517200,0.79749999999999999],[948603600,0.79749999999999999],[948690000,0.79749999999999999],[948776400,0.83069999999999999],[948862800,0.78580000000000005],[948949200,0.77229999999999999],[949035600,0.75109999999999999],[949122000,0.75860000000000005],[949208400,0.75860000000000005],[949294800,0.75860000000000005],[949381200,0.7571],[949467600,0.75680000000000003],[949554000,0.78029999999999999],[949640400,0.78390000000000004],[949726800,0.79869999999999997],[949813200,0.79869999999999997],[949899600,0.79869999999999997],[949986000,0.81569999999999998],[950072400,0.79530000000000001],[950158800,0.78690000000000004],[950245200,0.78649999999999998],[950331600,0.80500000000000005],[950418000,0.80500000000000005],[950504400,0.80500000000000005],[950590800,0.7772],[950677200,0.79700000000000004],[950763600,0.78990000000000005],[950850000,0.76790000000000003],[950936400,0.75819999999999999],[951022800,0.75819999999999999],[951109200,0.75819999999999999],[951195600,0.75819999999999999],[951282000,0.74180000000000001],[951368400,0.746],[951454800,0.74809999999999999],[951541200,0.7359],[951627600,0.7359],[951714000,0.7359],[951800400,0.72529999999999994],[951886800,0.66849999999999998],[951973200,0.68869999999999998],[952059600,0.70109999999999995],[952146000,0.71099999999999997],[952232400,0.71099999999999997],[952318800,0.71099999999999997],[952405200,0.71730000000000005],[952491600,0.71130000000000004],[952578000,0.68720000000000003],[952664400,0.68869999999999998],[952750800,0.6845],[952837200,0.6845],[952923600,0.6845],[953010000,0.81359999999999999],[953096400,0.81659999999999999],[953182800,0.84850000000000003],[953269200,0.85509999999999997],[953355600,0.86439999999999995],[953442000,0.86439999999999995],[953528400,0.86439999999999995],[953614800,0.90769999999999995],[953701200,0.93240000000000001],[953787600,0.99360000000000004],[953874000,0.95879999999999999],[953960400,1.004],[954046800,1.004],[954133200,1.004],[954219600,1.02],[954306000,1.0009999999999999],[954392400,0.97519999999999996],[954478800,1.018],[954565200,1.008],[954651600,1.008],[954734400,1.008],[954820800,1.002],[954907200,0.96850000000000003],[954993600,0.98809999999999998],[955080000,0.97560000000000002],[955166400,1.016],[955252800,1.016],[955339200,1.016],[955425600,1.022],[955512000,1.004],[955598400,1.0029999999999999],[955684800,1.0229999999999999],[955771200,1.0580000000000001],[955857600,1.0580000000000001],[955944000,1.0580000000000001],[956030400,1.0669999999999999],[956116800,1.0640000000000001],[956203200,1.0940000000000001],[956289600,1.077],[956376000,1.077],[956462400,1.077],[956548800,1.077],[956635200,1.0589999999999999],[956721600,1.1020000000000001],[956808000,1.137],[956894400,1.2150000000000001],[956980800,1.218],[957067200,1.218],[957153600,1.218],[957240000,1.1950000000000001],[957326400,1.204],[957412800,1.1279999999999999],[957499200,1.1559999999999999],[957585600,1.1359999999999999],[957672000,1.1359999999999999],[957758400,1.1359999999999999],[957844800,1.1259999999999999],[957931200,1.1200000000000001],[958017600,1.099],[958104000,1.127],[958190400,1.141],[958276800,1.141],[958363200,1.141],[958449600,1.123],[958536000,1.042],[958622400,1.054],[958708800,0.98140000000000005],[958795200,0.98780000000000001],[958881600,0.98780000000000001],[958968000,0.98780000000000001],[959054400,1.014],[959140800,1.038],[959227200,1.02],[959313600,1.028],[959400000,1.006],[959486400,1.006],[959572800,1.006],[959659200,1.006],[959745600,1.0229999999999999],[959832000,1.0549999999999999],[959918400,1.089],[960004800,1.079],[960091200,1.079],[960177600,1.079],[960264000,1.0309999999999999],[960350400,1.04],[960436800,1.0529999999999999],[960523200,1.0580000000000001],[960609600,1.0649999999999999],[960696000,1.0649999999999999],[960782400,1.0649999999999999],[960868800,1.032],[960955200,1.0329999999999999],[961041600,1.052],[961128000,1.0960000000000001],[961214400,1.0860000000000001],[961300800,1.0860000000000001],[961387200,1.0860000000000001],[961473600,1.032],[961560000,1.04],[961646400,0.99990000000000001],[961732800,0.97750000000000004],[961819200,0.93330000000000002],[961905600,0.93330000000000002],[961992000,0.93330000000000002],[962078400,0.9577],[962164800,0.9698],[962251200,0.97589999999999999],[962337600,0.96479999999999999],[962424000,0.87870000000000004],[962510400,0.87870000000000004],[962596800,0.87870000000000004],[962683200,0.92979999999999996],[962769600,0.92979999999999996],[962856000,0.83050000000000002],[962942400,0.7964],[963028800,0.88249999999999995],[963115200,0.88249999999999995],[963201600,0.88249999999999995],[963288000,0.90839999999999999],[963374400,0.88049999999999995],[963460800,0.89570000000000005],[963547200,0.88160000000000005],[963633600,0.88560000000000005],[963720000,0.88560000000000005],[963806400,0.88560000000000005],[963892800,0.87970000000000004],[963979200,0.85799999999999998],[964065600,0.8569],[964152000,0.88460000000000005],[964238400,0.87760000000000005],[964324800,0.87760000000000005],[964411200,0.87760000000000005],[964497600,0.83409999999999995],[964584000,0.89139999999999997],[964670400,0.8821],[964756800,0.88429999999999997],[964843200,0.87739999999999996],[964929600,0.87739999999999996],[965016000,0.87739999999999996],[965102400,0.85019999999999996],[965188800,0.90000000000000002],[965275200,0.85319999999999996],[965361600,0.8306],[965448000,0.90110000000000001],[965534400,0.90110000000000001],[965620800,0.90110000000000001],[965707200,0.95669999999999999],[965793600,0.95530000000000004],[965880000,0.995],[965966400,1.0189999999999999],[966052800,1.004],[966139200,1.004],[966225600,1.004],[966312000,0.99580000000000002],[966398400,0.95679999999999998],[966484800,0.96150000000000002],[966571200,0.95960000000000001],[966657600,0.95609999999999995],[966744000,0.95609999999999995],[966830400,0.95609999999999995],[966916800,0.94650000000000001],[967003200,0.93989999999999996],[967089600,0.97130000000000005],[967176000,0.99029999999999996],[967262400,0.9748],[967348800,0.9748],[967435200,0.9748],[967521600,0.98250000000000004],[967608000,1.0149999999999999],[967694400,1.006],[967780800,0.97499999999999998],[967867200,0.9667],[967953600,0.9667],[968040000,0.9667],[968126400,0.9667],[968212800,0.94120000000000004],[968299200,0.94589999999999996],[968385600,0.94899999999999995],[968472000,0.90790000000000004],[968558400,0.90790000000000004],[968644800,0.90790000000000004],[968731200,0.90700000000000003],[968817600,0.90769999999999995],[968904000,0.89570000000000005],[968990400,0.91020000000000001],[969076800,0.89590000000000003],[969163200,0.89590000000000003],[969249600,0.89590000000000003],[969336000,0.88400000000000001],[969422400,0.88539999999999996],[969508800,0.90359999999999996],[969595200,0.85970000000000002],[969681600,0.81140000000000001],[969768000,0.81140000000000001],[969854400,0.81140000000000001],[969940800,0.82689999999999997],[970027200,0.8296],[970113600,0.83169999999999999],[970200000,0.83199999999999996],[970286400,0.81159999999999999],[970372800,0.81159999999999999],[970459200,0.81159999999999999],[970545600,0.82530000000000003],[970632000,0.81479999999999997],[970718400,0.79459999999999997],[970804800,0.80840000000000001],[970891200,0.77849999999999997],[970977600,0.77849999999999997],[971064000,0.77849999999999997],[971150400,0.71909999999999996],[971236800,0.66749999999999998],[971323200,0.66869999999999996],[971409600,0.65300000000000002],[971496000,0.68220000000000003],[971582400,0.68220000000000003],[971668800,0.68220000000000003],[971755200,0.6643],[971841600,0.65490000000000004],[971928000,0.62429999999999997],[972014400,0.62829999999999997],[972100800,0.70679999999999998],[972187200,0.70679999999999998],[972273600,0.70679999999999998],[972360000,0.68440000000000001],[972446400,0.65569999999999995],[972532800,0.69789999999999996],[972619200,0.69310000000000005],[972705600,0.68230000000000002],[972792000,0.68230000000000002],[972882000,0.68230000000000002],[972968400,0.68659999999999999],[973054800,0.7117],[973141200,0.66239999999999999],[973227600,0.6694],[973314000,0.64539999999999997],[973400400,0.64539999999999997],[973486800,0.64539999999999997],[973573200,0.62939999999999996],[973659600,0.63649999999999995],[973746000,0.64480000000000004],[973832400,0.61140000000000005],[973918800,0.60440000000000005],[974005200,0.60440000000000005],[974091600,0.60440000000000005],[974178000,0.61619999999999997],[974264400,0.65959999999999996],[974350800,0.69599999999999995],[974437200,0.66949999999999998],[974523600,0.66949999999999998],[974610000,0.66949999999999998],[974696400,0.66949999999999998],[974782800,0.69279999999999997],[974869200,0.68110000000000004],[974955600,0.66439999999999999],[975042000,0.66439999999999999],[975128400,0.62329999999999997],[975214800,0.62329999999999997],[975301200,0.62329999999999997],[975387600,0.57620000000000005],[975474000,0.58240000000000003],[975560400,0.56569999999999998],[975646800,0.56940000000000002],[975733200,0.59970000000000001],[975819600,0.59970000000000001],[975906000,0.59970000000000001],[975992400,0.58230000000000004],[976078800,0.58320000000000005],[976165200,0.57530000000000003],[976251600,0.56759999999999999],[976338000,0.58389999999999997],[976424400,0.58389999999999997],[976510800,0.58389999999999997],[976597200,0.59960000000000002],[976683600,0.59130000000000005],[976770000,0.57720000000000005],[976856400,0.56420000000000003],[976942800,0.56389999999999996],[977029200,0.56389999999999996],[977115600,0.56389999999999996],[977202000,0.5534],[977288400,0.55720000000000003],[977374800,0.56169999999999998],[977461200,0.58950000000000002],[977547600,0.62070000000000003],[977634000,0.62070000000000003],[977720400,0.62070000000000003],[977806800,0.62070000000000003],[977893200,0.60440000000000005],[977979600,0.65290000000000004],[978066000,0.6532],[978152400,0.64880000000000004],[978238800,0.64880000000000004],[978325200,0.64880000000000004],[978411600,0.64880000000000004],[978498000,0.57089999999999996],[978584400,0.62339999999999995],[978670800,0.61890000000000001],[978757200,0.62629999999999997],[978843600,0.62629999999999997],[978930000,0.62629999999999997],[979016400,0.61570000000000003],[979102800,0.59150000000000003],[979189200,0.59009999999999996],[979275600,0.64080000000000004],[979362000,0.62790000000000001],[979448400,0.62790000000000001],[979534800,0.62790000000000001],[979621200,0.62790000000000001],[979707600,0.63319999999999999],[979794000,0.62670000000000003],[979880400,0.64229999999999998],[979966800,0.65720000000000001],[980053200,0.65720000000000001],[980139600,0.65720000000000001],[980226000,0.65939999999999999],[980312400,0.63419999999999999],[980398800,0.66890000000000005],[980485200,0.63849999999999996],[980571600,0.66539999999999999],[980658000,0.66539999999999999],[980744400,0.66539999999999999],[980830800,0.67949999999999999],[980917200,0.71189999999999998],[981003600,0.74329999999999996],[981090000,0.76149999999999995],[981176400,0.70230000000000004],[981262800,0.70230000000000004],[981349200,0.70230000000000004],[981435600,0.68010000000000004],[981522000,0.6653],[981608400,0.6331],[981694800,0.63629999999999998],[981781200,0.64229999999999998],[981867600,0.64229999999999998],[981954000,0.64229999999999998],[982040400,0.65800000000000003],[982126800,0.64880000000000004],[982213200,0.64419999999999999],[982299600,0.66010000000000002],[982386000,0.6391],[982472400,0.6391],[982558800,0.6391],[982645200,0.6391],[982731600,0.62609999999999999],[982818000,0.62250000000000005],[982904400,0.62309999999999999],[982990800,0.59260000000000002],[983077200,0.59260000000000002],[983163600,0.59260000000000002],[983250000,0.63380000000000003],[983336400,0.59109999999999996],[983422800,0.57389999999999997],[983509200,0.61129999999999995],[983595600,0.60019999999999996],[983682000,0.60019999999999996],[983768400,0.60019999999999996],[983854800,0.60560000000000003],[983941200,0.61839999999999995],[984027600,0.60189999999999999],[984114000,0.62580000000000002],[984200400,0.5927],[984286800,0.5927],[984373200,0.5927],[984459600,0.61399999999999999],[984546000,0.62429999999999997],[984632400,0.62980000000000003],[984718800,0.62970000000000004],[984805200,0.64270000000000005],[984891600,0.64270000000000005],[984978000,0.64270000000000005],[985064400,0.65569999999999995],[985150800,0.63419999999999999],[985237200,0.62180000000000002],[985323600,0.61409999999999998],[985410000,0.63600000000000001],[985496400,0.63600000000000001],[985582800,0.63600000000000001],[985669200,0.63870000000000005],[985755600,0.65329999999999999],[985842000,0.61909999999999998],[985928400,0.6139],[986014800,0.63660000000000005],[986101200,0.63660000000000005],[986184000,0.63660000000000005],[986270400,0.63290000000000002],[986356800,0.628],[986443200,0.63829999999999998],[986529600,0.66180000000000005],[986616000,0.65110000000000001],[986702400,0.65110000000000001],[986788800,0.65110000000000001],[986875200,0.66720000000000002],[986961600,0.66369999999999996],[987048000,0.66249999999999998],[987134400,0.67100000000000004],[987220800,0.67100000000000004],[987307200,0.67100000000000004],[987393600,0.67100000000000004],[987480000,0.66849999999999998],[987566400,0.67910000000000004],[987652800,0.68459999999999999],[987739200,0.6905],[987825600,0.67889999999999995],[987912000,0.67889999999999995],[987998400,0.67889999999999995],[988084800,0.66839999999999999],[988171200,0.66879999999999995],[988257600,0.65739999999999998],[988344000,0.63929999999999998],[988430400,0.64119999999999999],[988516800,0.64119999999999999],[988603200,0.64119999999999999],[988689600,0.65149999999999997],[988776000,0.65349999999999997],[988862400,0.68159999999999998],[988948800,0.66590000000000005],[989035200,0.65480000000000005],[989121600,0.65480000000000005],[989208000,0.65480000000000005],[989294400,0.65080000000000005],[989380800,0.64029999999999998],[989467200,0.64629999999999999],[989553600,0.65429999999999999],[989640000,0.64170000000000005],[989726400,0.64170000000000005],[989812800,0.64170000000000005],[989899200,0.63959999999999995],[989985600,0.65280000000000005],[990072000,0.66259999999999997],[990158400,0.67149999999999999],[990244800,0.6764],[990331200,0.6764],[990417600,0.6764],[990504000,0.73429999999999995],[990590400,0.72940000000000005],[990676800,0.71840000000000004],[990763200,0.72829999999999995],[990849600,0.72350000000000003],[990936000,0.72350000000000003],[991022400,0.72350000000000003],[991108800,0.72350000000000003],[991195200,0.7016],[991281600,0.69579999999999997],[991368000,0.69710000000000005],[991454400,0.69789999999999996],[991540800,0.69789999999999996],[991627200,0.69789999999999996],[991713600,0.70289999999999997],[991800000,0.71279999999999999],[991886400,0.71479999999999999],[991972800,0.72330000000000005],[992059200,0.71230000000000004],[992145600,0.71230000000000004],[992232000,0.71230000000000004],[992318400,0.70399999999999996],[992404800,0.70320000000000005],[992491200,0.70420000000000005],[992577600,0.68710000000000004],[992664000,0.69879999999999998],[992750400,0.69879999999999998],[992836800,0.69879999999999998],[992923200,0.69650000000000001],[993009600,0.70730000000000004],[993096000,0.69569999999999999],[993182400,0.70089999999999997],[993268800,0.64049999999999996],[993355200,0.64049999999999996],[993441600,0.64049999999999996],[993528000,0.63360000000000005],[993614400,0.63500000000000001],[993700800,0.62870000000000004],[993787200,0.64700000000000002],[993873600,0.67149999999999999],[993960000,0.67149999999999999],[994046400,0.67149999999999999],[994132800,0.65659999999999996],[994219200,0.79690000000000005],[994305600,0.79690000000000005],[994392000,0.78869999999999996],[994478400,0.7712],[994564800,0.7712],[994651200,0.7712],[994737600,0.77249999999999996],[994824000,0.76959999999999995],[994910400,0.77649999999999997],[994996800,0.79910000000000003],[995083200,0.7954],[995169600,0.7954],[995256000,0.7954],[995342400,0.78600000000000003],[995428800,0.7944],[995515200,0.79620000000000002],[995601600,0.82540000000000002],[995688000,0.81289999999999996],[995774400,0.81289999999999996],[995860800,0.81289999999999996],[995947200,0.78779999999999994],[996033600,0.76870000000000005],[996120000,0.76380000000000003],[996206400,0.79000000000000004],[996292800,0.77680000000000005],[996379200,0.77680000000000005],[996465600,0.77680000000000005],[996552000,0.76129999999999998],[996638400,0.74860000000000004],[996724800,0.76910000000000001],[996811200,0.76139999999999997],[996897600,0.77500000000000002],[996984000,0.77500000000000002],[997070400,0.77500000000000002],[997156800,0.77759999999999996],[997243200,0.79420000000000002],[997329600,0.78539999999999999],[997416000,0.77810000000000001],[997502400,0.77159999999999995],[997588800,0.77159999999999995],[997675200,0.77159999999999995],[997761600,0.77480000000000004],[997848000,0.76429999999999998],[997934400,0.77559999999999996],[998020800,0.77539999999999998],[998107200,0.77429999999999999],[998193600,0.77429999999999999],[998280000,0.77429999999999999],[998366400,0.78859999999999997],[998452800,0.78739999999999999],[998539200,0.80789999999999995],[998625600,0.80830000000000002],[998712000,0.81859999999999999],[998798400,0.81859999999999999],[998884800,0.81859999999999999],[998971200,0.83420000000000005],[999057600,0.82820000000000005],[999144000,0.84540000000000004],[999230400,0.85580000000000001],[999316800,0.83720000000000006],[999403200,0.83720000000000006],[999489600,0.83720000000000006],[999576000,0.83720000000000006],[999662400,0.84589999999999999],[999748800,0.82940000000000003],[999835200,0.81520000000000004],[999921600,0.76880000000000004],[1000008000,0.76880000000000004],[1000094400,0.76880000000000004],[1000180800,0.78010000000000002],[1000267200,0.78010000000000002],[1000353600,0.78010000000000002],[1000440000,0.78010000000000002],[1000526400,0.78010000000000002],[1000612800,0.78010000000000002],[1000699200,0.78010000000000002],[1000785600,0.72060000000000002],[1000872000,0.74670000000000003],[1000958400,0.74519999999999997],[1001044800,0.76529999999999998],[1001131200,0.7621],[1001217600,0.7621],[1001304000,0.7621],[1001390400,0.75349999999999995],[1001476800,0.76890000000000003],[1001563200,0.75180000000000002],[1001649600,0.71689999999999998],[1001736000,0.74180000000000001],[1001822400,0.74180000000000001],[1001908800,0.74180000000000001],[1001995200,0.71609999999999996],[1002081600,0.72889999999999999],[1002168000,0.751],[1002254400,0.77200000000000002],[1002340800,0.78559999999999997],[1002427200,0.78559999999999997],[1002513600,0.78559999999999997],[1002600000,0.77790000000000004],[1002686400,0.75539999999999996],[1002772800,0.75960000000000005],[1002859200,0.78310000000000002],[1002945600,0.77070000000000005],[1003032000,0.77070000000000005],[1003118400,0.77070000000000005],[1003204800,0.77070000000000005],[1003291200,0.73560000000000003],[1003377600,0.76019999999999999],[1003464000,0.73519999999999996],[1003550400,0.74460000000000004],[1003636800,0.74460000000000004],[1003723200,0.74460000000000004],[1003809600,0.7157],[1003896000,0.73480000000000001],[1003982400,0.70850000000000002],[1004068800,0.71930000000000005],[1004155200,0.71919999999999995],[1004241600,0.71919999999999995],[1004331600,0.71919999999999995],[1004418000,0.70960000000000001],[1004504400,0.68959999999999999],[1004590800,0.68410000000000004],[1004677200,0.69699999999999995],[1004763600,0.73819999999999997],[1004850000,0.73819999999999997],[1004936400,0.73819999999999997],[1005022800,0.75629999999999997],[1005109200,0.75790000000000002],[1005195600,0.753],[1005282000,0.73370000000000002],[1005368400,0.72109999999999996],[1005454800,0.72109999999999996],[1005541200,0.72109999999999996],[1005627600,0.73509999999999998],[1005714000,0.73760000000000003],[1005800400,0.74770000000000003],[1005886800,0.75429999999999997],[1005973200,0.75560000000000005],[1006059600,0.75560000000000005],[1006146000,0.75560000000000005],[1006232400,0.76149999999999995],[1006318800,0.72470000000000001],[1006405200,0.71870000000000001],[1006491600,0.71870000000000001],[1006578000,0.72489999999999999],[1006664400,0.72489999999999999],[1006750800,0.72489999999999999],[1006837200,0.72450000000000003],[1006923600,0.72640000000000005],[1007010000,0.73209999999999997],[1007096400,0.74519999999999997],[1007182800,0.74060000000000004],[1007269200,0.74060000000000004],[1007355600,0.74060000000000004],[1007442000,0.72709999999999997],[1007528400,0.75970000000000004],[1007614800,0.77329999999999999],[1007701200,0.76570000000000005],[1007787600,0.72909999999999997],[1007874000,0.72909999999999997],[1007960400,0.72909999999999997],[1008046800,0.72560000000000002],[1008133200,0.72729999999999995],[1008219600,0.71689999999999998],[1008306000,0.71379999999999999],[1008392400,0.71489999999999998],[1008478800,0.71489999999999998],[1008565200,0.71489999999999998],[1008651600,0.7258],[1008738000,0.72999999999999998],[1008824400,0.72019999999999995],[1008910800,0.72009999999999996],[1008997200,0.73009999999999997],[1009083600,0.73009999999999997],[1009170000,0.73009999999999997],[1009256400,0.72260000000000002],[1009342800,0.72260000000000002],[1009429200,0.71150000000000002],[1009515600,0.72170000000000001],[1009602000,0.7077],[1009688400,0.7077],[1009774800,0.7077],[1009861200,0.71009999999999995],[1009947600,0.71009999999999995],[1010034000,0.7319],[1010120400,0.7258],[1010206800,0.72160000000000002],[1010293200,0.72160000000000002],[1010379600,0.72160000000000002],[1010466000,0.69599999999999995],[1010552400,0.69130000000000003],[1010638800,0.69140000000000001],[1010725200,0.68379999999999996],[1010811600,0.68110000000000004],[1010898000,0.68110000000000004],[1010984400,0.68110000000000004],[1011070800,0.66910000000000003],[1011157200,0.66720000000000002],[1011243600,0.66739999999999999],[1011330000,0.65380000000000005],[1011416400,0.65649999999999997],[1011502800,0.65649999999999997],[1011589200,0.65649999999999997],[1011675600,0.65649999999999997],[1011762000,0.64570000000000005],[1011848400,0.6331],[1011934800,0.63870000000000005],[1012021200,0.64119999999999999],[1012107600,0.64119999999999999],[1012194000,0.64119999999999999],[1012280400,0.66049999999999998],[1012366800,0.65049999999999997],[1012453200,0.65759999999999996],[1012539600,0.63939999999999997],[1012626000,0.63390000000000002],[1012712400,0.63390000000000002],[1012798800,0.63390000000000002],[1012885200,0.61739999999999995],[1012971600,0.63219999999999998],[1013058000,0.64629999999999999],[1013144400,0.63349999999999995],[1013230800,0.62880000000000003],[1013317200,0.62880000000000003],[1013403600,0.62880000000000003],[1013490000,0.61680000000000001],[1013576400,0.60760000000000003],[1013662800,0.59550000000000003],[1013749200,0.5897],[1013835600,0.59199999999999997],[1013922000,0.59199999999999997],[1014008400,0.59199999999999997],[1014094800,0.59199999999999997],[1014181200,0.60680000000000001],[1014267600,0.61129999999999995],[1014354000,0.60199999999999998],[1014440400,0.59950000000000003],[1014526800,0.59950000000000003],[1014613200,0.59950000000000003],[1014699600,0.60899999999999999],[1014786000,0.60880000000000001],[1014872400,0.59140000000000004],[1014958800,0.57120000000000004],[1015045200,0.58399999999999996],[1015131600,0.58399999999999996],[1015218000,0.58399999999999996],[1015304400,0.5978],[1015390800,0.58479999999999999],[1015477200,0.57609999999999995],[1015563600,0.59009999999999996],[1015650000,0.59060000000000001],[1015736400,0.59060000000000001],[1015822800,0.59060000000000001],[1015909200,0.5706],[1015995600,0.57289999999999996],[1016082000,0.56330000000000002],[1016168400,0.55920000000000003],[1016254800,0.55010000000000003],[1016341200,0.55010000000000003],[1016427600,0.55010000000000003],[1016514000,0.56779999999999997],[1016600400,0.56299999999999994],[1016686800,0.56379999999999997],[1016773200,0.55940000000000001],[1016859600,0.5655],[1016946000,0.5655],[1017032400,0.5655],[1017118800,0.55669999999999997],[1017205200,0.56359999999999999],[1017291600,0.57110000000000005],[1017378000,0.5645],[1017464400,0.5645],[1017550800,0.5645],[1017637200,0.5645],[1017723600,0.5444],[1017810000,0.54630000000000001],[1017896400,0.5494],[1017982800,0.54449999999999998],[1018069200,0.54679999999999995],[1018155600,0.54679999999999995],[1018238400,0.54679999999999995],[1018324800,0.54179999999999995],[1018411200,0.54259999999999997],[1018497600,0.55279999999999996],[1018584000,0.54769999999999996],[1018670400,0.54290000000000005],[1018756800,0.54290000000000005],[1018843200,0.54290000000000005],[1018929600,0.54500000000000004],[1019016000,0.56000000000000005],[1019102400,0.56240000000000001],[1019188800,0.56230000000000002],[1019275200,0.54800000000000004],[1019361600,0.54800000000000004],[1019448000,0.54800000000000004],[1019534400,0.53949999999999998],[1019620800,0.53569999999999995],[1019707200,0.53569999999999995],[1019793600,0.52270000000000005],[1019880000,0.5171],[1019966400,0.5171],[1020052800,0.5171],[1020139200,0.51800000000000002],[1020225600,0.52700000000000002],[1020312000,0.54920000000000002],[1020398400,0.54720000000000002],[1020484800,0.52929999999999999],[1020571200,0.52929999999999999],[1020657600,0.52929999999999999],[1020744000,0.51000000000000001],[1020830400,0.50539999999999996],[1020916800,0.53349999999999997],[1021003200,0.53469999999999995],[1021089600,0.53120000000000001],[1021176000,0.53120000000000001],[1021262400,0.53120000000000001],[1021348800,0.53590000000000004],[1021435200,0.54210000000000003],[1021521600,0.54849999999999999],[1021608000,0.53920000000000001],[1021694400,0.54020000000000001],[1021780800,0.54020000000000001],[1021867200,0.54020000000000001],[1021953600,0.53180000000000005],[1022040000,0.52729999999999999],[1022126400,0.51839999999999997],[1022212800,0.52280000000000004],[1022299200,0.51759999999999995],[1022385600,0.51759999999999995],[1022472000,0.51759999999999995],[1022558400,0.51759999999999995],[1022644800,0.50980000000000003],[1022731200,0.49919999999999998],[1022817600,0.49680000000000002],[1022904000,0.49809999999999999],[1022990400,0.49809999999999999],[1023076800,0.49809999999999999],[1023163200,0.49230000000000002],[1023249600,0.49690000000000001],[1023336000,0.48659999999999998],[1023422400,0.48409999999999997],[1023508800,0.47410000000000002],[1023595200,0.47410000000000002],[1023681600,0.47410000000000002],[1023768000,0.4728],[1023854400,0.46679999999999999],[1023940800,0.45760000000000001],[1024027200,0.45650000000000002],[1024113600,0.46410000000000001],[1024200000,0.46410000000000001],[1024286400,0.46410000000000001],[1024372800,0.47220000000000001],[1024459200,0.42909999999999998],[1024545600,0.43440000000000001],[1024632000,0.4108],[1024718400,0.4209],[1024804800,0.4209],[1024891200,0.4209],[1024977600,0.4274],[1025064000,0.4214],[1025150400,0.4259],[1025236800,0.4284],[1025323200,0.4284],[1025409600,0.4284],[1025496000,0.4284],[1025582400,0.42870000000000003],[1025668800,1.0700000000000001],[1025755200,1.0840000000000001],[1025841600,1.0840000000000001],[1025928000,1.101],[1026014400,1.101],[1026100800,1.101],[1026187200,1.0880000000000001],[1026273600,1.0700000000000001],[1026360000,1.0940000000000001],[1026446400,1.1120000000000001],[1026532800,1.0920000000000001],[1026619200,1.0920000000000001],[1026705600,1.0920000000000001],[1026792000,1.115],[1026878400,1.1160000000000001],[1026964800,1.1319999999999999],[1027051200,1.131],[1027137600,1.1200000000000001],[1027224000,1.1200000000000001],[1027310400,1.1200000000000001],[1027396800,1.0920000000000001],[1027483200,1.085],[1027569600,1.073],[1027656000,1.091],[1027742400,1.081],[1027828800,1.081],[1027915200,1.081],[1028001600,1.121],[1028088000,1.155],[1028174400,1.1439999999999999],[1028260800,1.1679999999999999],[1028347200,1.145],[1028433600,1.145],[1028520000,1.145],[1028606400,1.127],[1028692800,1.1379999999999999],[1028779200,1.1519999999999999],[1028865600,1.1830000000000001],[1028952000,1.1739999999999999],[1029038400,1.1739999999999999],[1029124800,1.1739999999999999],[1029211200,1.173],[1029297600,1.173],[1029384000,1.1950000000000001],[1029470400,1.2030000000000001],[1029556800,1.228],[1029643200,1.228],[1029729600,1.228],[1029816000,1.262],[1029902400,1.262],[1029988800,1.26],[1030075200,1.258],[1030161600,1.2190000000000001],[1030248000,1.2190000000000001],[1030334400,1.2190000000000001],[1030420800,1.2529999999999999],[1030507200,1.208],[1030593600,1.208],[1030680000,1.248],[1030766400,1.2450000000000001],[1030852800,1.2450000000000001],[1030939200,1.2450000000000001],[1031025600,1.2450000000000001],[1031112000,1.196],[1031198400,1.2470000000000001],[1031284800,1.232],[1031371200,1.2689999999999999],[1031457600,1.2689999999999999],[1031544000,1.2689999999999999],[1031630400,1.3080000000000001],[1031716800,1.327],[1031803200,1.3240000000000001],[1031889600,1.288],[1031976000,1.2829999999999999],[1032062400,1.2829999999999999],[1032148800,1.2829999999999999],[1032235200,1.2749999999999999],[1032321600,1.2729999999999999],[1032408000,1.2310000000000001],[1032494400,1.222],[1032580800,1.202],[1032667200,1.202],[1032753600,1.202],[1032840000,1.169],[1032926400,1.212],[1033012800,1.234],[1033099200,1.22],[1033185600,1.1919999999999999],[1033272000,1.1919999999999999],[1033358400,1.1919999999999999],[1033444800,1.2110000000000001],[1033531200,1.2769999999999999],[1033617600,1.264],[1033704000,1.2649999999999999],[1033790400,1.24],[1033876800,1.24],[1033963200,1.24],[1034049600,1.224],[1034136000,1.272],[1034222400,1.252],[1034308800,1.3120000000000001],[1034395200,1.3160000000000001],[1034481600,1.3160000000000001],[1034568000,1.3160000000000001],[1034654400,1.3520000000000001],[1034740800,1.4139999999999999],[1034827200,1.3859999999999999],[1034913600,1.419],[1035000000,1.427],[1035086400,1.427],[1035172800,1.427],[1035259200,1.51],[1035345600,1.5129999999999999],[1035432000,1.482],[1035518400,1.5089999999999999],[1035604800,1.4770000000000001],[1035691200,1.4770000000000001],[1035781200,1.4770000000000001],[1035867600,1.4530000000000001],[1035954000,1.4350000000000001],[1036040400,1.403],[1036126800,1.3859999999999999],[1036213200,1.3979999999999999],[1036299600,1.3979999999999999],[1036386000,1.3979999999999999],[1036472400,1.397],[1036558800,1.385],[1036645200,1.403],[1036731600,1.403],[1036818000,1.3979999999999999],[1036904400,1.3979999999999999],[1036990800,1.3979999999999999],[1037077200,1.363],[1037163600,1.3480000000000001],[1037250000,1.367],[1037336400,1.413],[1037422800,1.4079999999999999],[1037509200,1.4079999999999999],[1037595600,1.4079999999999999],[1037682000,1.3799999999999999],[1037768400,1.3660000000000001],[1037854800,1.385],[1037941200,1.4259999999999999],[1038027600,1.3979999999999999],[1038114000,1.3979999999999999],[1038200400,1.3979999999999999],[1038286800,1.397],[1038373200,1.3600000000000001],[1038459600,1.3460000000000001],[1038546000,1.3460000000000001],[1038632400,1.3120000000000001],[1038718800,1.3120000000000001],[1038805200,1.3120000000000001],[1038891600,1.3600000000000001],[1038978000,1.2949999999999999],[1039064400,1.2490000000000001],[1039150800,1.256],[1039237200,1.2689999999999999],[1039323600,1.2689999999999999],[1039410000,1.2689999999999999],[1039496400,1.2689999999999999],[1039582800,1.292],[1039669200,1.306],[1039755600,1.3360000000000001],[1039842000,1.3400000000000001],[1039928400,1.3400000000000001],[1040014800,1.3400000000000001],[1040101200,1.349],[1040187600,1.361],[1040274000,1.3380000000000001],[1040360400,1.3600000000000001],[1040446800,1.3819999999999999],[1040533200,1.3819999999999999],[1040619600,1.3819999999999999],[1040706000,1.3819999999999999],[1040792400,1.411],[1040878800,1.411],[1040965200,1.3680000000000001],[1041051600,1.373],[1041138000,1.373],[1041224400,1.373],[1041310800,1.403],[1041397200,1.387],[1041483600,1.387],[1041570000,1.353],[1041656400,1.375],[1041742800,1.375],[1041829200,1.375],[1041915600,1.3520000000000001],[1042002000,1.347],[1042088400,1.3100000000000001],[1042174800,1.3029999999999999],[1042261200,1.298],[1042347600,1.298],[1042434000,1.298],[1042520400,1.2809999999999999],[1042606800,1.272],[1042693200,1.256],[1042779600,1.2250000000000001],[1042866000,1.2270000000000001],[1042952400,1.2270000000000001],[1043038800,1.2270000000000001],[1043125200,1.2270000000000001],[1043211600,1.2230000000000001],[1043298000,1.256],[1043384400,1.296],[1043470800,1.288],[1043557200,1.288],[1043643600,1.288],[1043730000,1.2949999999999999],[1043816400,1.2769999999999999],[1043902800,1.3069999999999999],[1043989200,1.3080000000000001],[1044075600,1.292],[1044162000,1.292],[1044248400,1.292],[1044334800,1.306],[1044421200,1.3360000000000001],[1044507600,1.353],[1044594000,1.3340000000000001],[1044680400,1.3089999999999999],[1044766800,1.3089999999999999],[1044853200,1.3089999999999999],[1044939600,1.3520000000000001],[1045026000,1.3400000000000001],[1045112400,1.3420000000000001],[1045198800,1.3680000000000001],[1045285200,1.399],[1045371600,1.399],[1045458000,1.399],[1045544400,1.399],[1045630800,1.238],[1045717200,1.2090000000000001],[1045803600,1.202],[1045890000,1.1910000000000001],[1045976400,1.1910000000000001],[1046062800,1.1910000000000001],[1046149200,1.179],[1046235600,1.2010000000000001],[1046322000,1.1950000000000001],[1046408400,1.1910000000000001],[1046494800,1.1930000000000001],[1046581200,1.1930000000000001],[1046667600,1.1930000000000001],[1046754000,1.1850000000000001],[1046840400,1.1739999999999999],[1046926800,1.1679999999999999],[1047013200,1.2070000000000001],[1047099600,1.1930000000000001],[1047186000,1.1930000000000001],[1047272400,1.1930000000000001],[1047358800,1.2090000000000001],[1047445200,1.2350000000000001],[1047531600,1.1419999999999999],[1047618000,1.2150000000000001],[1047704400,1.202],[1047790800,1.202],[1047877200,1.202],[1047963600,1.248],[1048050000,1.274],[1048136400,1.246],[1048222800,1.2689999999999999],[1048309200,1.2849999999999999],[1048395600,1.2849999999999999],[1048482000,1.2849999999999999],[1048568400,1.272],[1048654800,1.1919999999999999],[1048741200,1.1799999999999999],[1048827600,1.163],[1048914000,1.1599999999999999],[1049000400,1.1599999999999999],[1049086800,1.1599999999999999],[1049173200,1.1579999999999999],[1049259600,1.155],[1049346000,1.1779999999999999],[1049432400,1.169],[1049518800,1.143],[1049605200,1.143],[1049688000,1.143],[1049774400,1.147],[1049860800,1.135],[1049947200,1.111],[1050033600,1.1140000000000001],[1050120000,1.117],[1050206400,1.117],[1050292800,1.117],[1050379200,1.139],[1050465600,1.137],[1050552000,1.127],[1050638400,1.1279999999999999],[1050724800,1.1279999999999999],[1050811200,1.1279999999999999],[1050897600,1.1279999999999999],[1050984000,1.1120000000000001],[1051070400,1.121],[1051156800,1.0589999999999999],[1051243200,1.0349999999999999],[1051329600,1.0009999999999999],[1051416000,1.0009999999999999],[1051502400,1.0009999999999999],[1051588800,1.0489999999999999],[1051675200,1.0569999999999999],[1051761600,1.0760000000000001],[1051848000,1.0669999999999999],[1051934400,1.093],[1052020800,1.093],[1052107200,1.093],[1052193600,1.0600000000000001],[1052280000,1.0660000000000001],[1052366400,1.0680000000000001],[1052452800,1.0649999999999999],[1052539200,1.032],[1052625600,1.032],[1052712000,1.032],[1052798400,0.99160000000000004],[1052884800,0.96199999999999997],[1052971200,0.94850000000000001],[1053057600,0.95940000000000003],[1053144000,0.94520000000000004],[1053230400,0.94520000000000004],[1053316800,0.94520000000000004],[1053403200,0.92169999999999996],[1053489600,0.92500000000000004],[1053576000,0.9143],[1053662400,0.91479999999999995],[1053748800,0.88990000000000002],[1053835200,0.88990000000000002],[1053921600,0.88990000000000002],[1054008000,0.88990000000000002],[1054094400,0.88700000000000001],[1054180800,0.85209999999999997],[1054267200,0.84599999999999997],[1054353600,0.85460000000000003],[1054440000,0.85460000000000003],[1054526400,0.85460000000000003],[1054612800,0.89580000000000004],[1054699200,0.88360000000000005],[1054785600,0.88780000000000003],[1054872000,0.87939999999999996],[1054958400,0.87829999999999997],[1055044800,0.87829999999999997],[1055131200,0.87829999999999997],[1055217600,0.84799999999999998],[1055304000,0.83989999999999998],[1055390400,0.82789999999999997],[1055476800,0.80820000000000003],[1055563200,0.81059999999999999],[1055649600,0.81059999999999999],[1055736000,0.81059999999999999],[1055822400,0.82920000000000005],[1055908800,0.80030000000000001],[1055995200,0.80110000000000003],[1056081600,0.79149999999999998],[1056168000,0.79039999999999999],[1056254400,0.79039999999999999],[1056340800,0.79039999999999999],[1056427200,0.79020000000000001],[1056513600,0.80600000000000005],[1056600000,0.80589999999999995],[1056686400,0.82420000000000004],[1056772800,0.77170000000000005],[1056859200,0.77170000000000005],[1056945600,0.77170000000000005],[1057032000,0.77690000000000003],[1057118400,0.74570000000000003],[1057204800,1.228],[1057291200,1.2130000000000001],[1057377600,1.2130000000000001],[1057464000,1.2130000000000001],[1057550400,1.2130000000000001],[1057636800,1.2270000000000001],[1057723200,1.1879999999999999],[1057809600,1.194],[1057896000,1.1910000000000001],[1057982400,1.2070000000000001],[1058068800,1.2070000000000001],[1058155200,1.2070000000000001],[1058241600,1.22],[1058328000,1.194],[1058414400,1.1970000000000001],[1058500800,1.177],[1058587200,1.173],[1058673600,1.173],[1058760000,1.173],[1058846400,1.1779999999999999],[1058932800,1.1519999999999999],[1059019200,1.151],[1059105600,1.1539999999999999],[1059192000,1.157],[1059278400,1.157],[1059364800,1.157],[1059451200,1.1379999999999999],[1059537600,1.143],[1059624000,1.149],[1059710400,1.137],[1059796800,1.1060000000000001],[1059883200,1.1060000000000001],[1059969600,1.1060000000000001],[1060056000,1.1220000000000001],[1060142400,1.1080000000000001],[1060228800,1.095],[1060315200,1.0900000000000001],[1060401600,1.0940000000000001],[1060488000,1.0940000000000001],[1060574400,1.0940000000000001],[1060660800,1.0880000000000001],[1060747200,1.1220000000000001],[1060833600,1.111],[1060920000,1.111],[1061006400,1.1060000000000001],[1061092800,1.1060000000000001],[1061179200,1.1060000000000001],[1061265600,1.115],[1061352000,1.125],[1061438400,1.117],[1061524800,1.0980000000000001],[1061611200,1.0680000000000001],[1061697600,1.0680000000000001],[1061784000,1.0680000000000001],[1061870400,1.0700000000000001],[1061956800,1.054],[1062043200,1.048],[1062129600,1.0589999999999999],[1062216000,1.0309999999999999],[1062302400,1.0309999999999999],[1062388800,1.0309999999999999],[1062475200,1.0309999999999999],[1062561600,1.012],[1062648000,1.0289999999999999],[1062734400,1.0269999999999999],[1062820800,1.0409999999999999],[1062907200,1.0409999999999999],[1062993600,1.0409999999999999],[1063080000,1.0489999999999999],[1063166400,1.0429999999999999],[1063252800,1.038],[1063339200,1.0209999999999999],[1063425600,1.0109999999999999],[1063512000,1.0109999999999999],[1063598400,1.0109999999999999],[1063684800,0.97840000000000005],[1063771200,0.96730000000000005],[1063857600,0.96550000000000002],[1063944000,0.96870000000000001],[1064030400,0.95740000000000003],[1064116800,0.95740000000000003],[1064203200,0.95740000000000003],[1064289600,0.96619999999999995],[1064376000,0.95740000000000003],[1064462400,0.9738],[1064548800,0.98050000000000004],[1064635200,0.99039999999999995],[1064721600,0.99039999999999995],[1064808000,0.99039999999999995],[1064894400,0.96689999999999998],[1064980800,0.97999999999999998],[1065067200,0.9708],[1065153600,0.96660000000000001],[1065240000,0.98399999999999999],[1065326400,0.98399999999999999],[1065412800,0.98399999999999999],[1065499200,0.96179999999999999],[1065585600,0.93730000000000002],[1065672000,0.93999999999999995],[1065758400,0.93779999999999997],[1065844800,0.94120000000000004],[1065931200,0.94120000000000004],[1066017600,0.94120000000000004],[1066104000,0.92079999999999995],[1066190400,0.9345],[1066276800,0.93669999999999998],[1066363200,0.93700000000000006],[1066449600,0.92830000000000001],[1066536000,0.92830000000000001],[1066622400,0.92830000000000001],[1066708800,0.92610000000000003],[1066795200,0.91979999999999995],[1066881600,0.91110000000000002],[1066968000,0.9214],[1067054400,0.9194],[1067140800,0.9194],[1067230800,0.9194],[1067317200,0.92869999999999997],[1067403600,0.94699999999999995],[1067490000,0.94689999999999996],[1067576400,0.93559999999999999],[1067662800,0.93440000000000001],[1067749200,0.93440000000000001],[1067835600,0.93440000000000001],[1067922000,0.92749999999999999],[1068008400,0.92210000000000003],[1068094800,0.91590000000000005],[1068181200,0.89990000000000003],[1068267600,0.89380000000000004],[1068354000,0.89380000000000004],[1068440400,0.89380000000000004],[1068526800,0.88560000000000005],[1068613200,0.8972],[1068699600,0.89390000000000003],[1068786000,0.87080000000000002],[1068872400,0.87180000000000002],[1068958800,0.87180000000000002],[1069045200,0.87180000000000002],[1069131600,0.88139999999999996],[1069218000,0.8589],[1069304400,0.86509999999999998],[1069390800,0.85270000000000001],[1069477200,0.87350000000000005],[1069563600,0.87350000000000005],[1069650000,0.87350000000000005],[1069736400,0.87770000000000004],[1069822800,0.87809999999999999],[1069909200,0.85460000000000003],[1069995600,0.85460000000000003],[1070082000,0.83979999999999999],[1070168400,0.83979999999999999],[1070254800,0.83979999999999999],[1070341200,0.85719999999999996],[1070427600,0.84530000000000005],[1070514000,0.83140000000000003],[1070600400,0.8397],[1070686800,0.85940000000000005],[1070773200,0.85940000000000005],[1070859600,0.85940000000000005],[1070946000,0.85919999999999996],[1071032400,0.86750000000000005],[1071118800,0.86739999999999995],[1071205200,0.86629999999999996],[1071291600,0.85470000000000002],[1071378000,0.85470000000000002],[1071464400,0.85470000000000002],[1071550800,0.84499999999999997],[1071637200,0.84209999999999996],[1071723600,0.84219999999999995],[1071810000,0.85040000000000004],[1071896400,0.8367],[1071982800,0.8367],[1072069200,0.8367],[1072155600,0.85119999999999996],[1072242000,0.876],[1072328400,0.85619999999999996],[1072414800,0.85619999999999996],[1072501200,0.85109999999999997],[1072587600,0.85109999999999997],[1072674000,0.85109999999999997],[1072760400,0.84940000000000004],[1072846800,0.84740000000000004],[1072933200,0.84840000000000004],[1073019600,0.84840000000000004],[1073106000,0.84240000000000004],[1073192400,0.84240000000000004],[1073278800,0.84240000000000004],[1073365200,0.8679],[1073451600,0.85309999999999997],[1073538000,0.85199999999999998],[1073624400,0.85089999999999999],[1073710800,0.83940000000000003],[1073797200,0.83940000000000003],[1073883600,0.83940000000000003],[1073970000,0.85089999999999999],[1074056400,0.84130000000000005],[1074142800,0.84999999999999998],[1074229200,0.85599999999999998],[1074315600,0.84670000000000001],[1074402000,0.84670000000000001],[1074488400,0.84670000000000001],[1074574800,0.84670000000000001],[1074661200,0.84240000000000004],[1074747600,0.83489999999999998],[1074834000,0.83289999999999997],[1074920400,0.83940000000000003],[1075006800,0.83940000000000003],[1075093200,0.83940000000000003],[1075179600,0.85740000000000005],[1075266000,0.81989999999999996],[1075352400,0.81520000000000004],[1075438800,0.82979999999999998],[1075525200,0.82310000000000005],[1075611600,0.82310000000000005],[1075698000,0.82310000000000005],[1075784400,0.8387],[1075870800,0.87690000000000001],[1075957200,0.87509999999999999],[1076043600,0.87219999999999998],[1076130000,0.85529999999999995],[1076216400,0.85529999999999995],[1076302800,0.85529999999999995],[1076389200,0.84040000000000004],[1076475600,0.86670000000000003],[1076562000,0.87580000000000002],[1076648400,0.87350000000000005],[1076734800,0.86899999999999999],[1076821200,0.86899999999999999],[1076907600,0.86899999999999999],[1076994000,0.86899999999999999],[1077080400,0.86609999999999998],[1077166800,0.86819999999999997],[1077253200,0.8629],[1077339600,0.86260000000000003],[1077426000,0.86260000000000003],[1077512400,0.86260000000000003],[1077598800,0.86919999999999997],[1077685200,0.88380000000000003],[1077771600,0.89690000000000003],[1077858000,0.88],[1077944400,0.8599],[1078030800,0.8599],[1078117200,0.8599],[1078203600,0.85650000000000004],[1078290000,0.8609],[1078376400,0.85940000000000005],[1078462800,0.85589999999999999],[1078549200,0.85699999999999998],[1078635600,0.85699999999999998],[1078722000,0.85699999999999998],[1078808400,0.85289999999999999],[1078894800,0.84450000000000003],[1078981200,0.85450000000000004],[1079067600,0.87319999999999998],[1079154000,0.88680000000000003],[1079240400,0.88680000000000003],[1079326800,0.88680000000000003],[1079413200,0.88470000000000004],[1079499600,0.88070000000000004],[1079586000,0.88980000000000004],[1079672400,0.86990000000000001],[1079758800,0.87490000000000001],[1079845200,0.87490000000000001],[1079931600,0.87490000000000001],[1080018000,0.87260000000000004],[1080104400,0.87460000000000004],[1080190800,0.87229999999999996],[1080277200,0.8841],[1080363600,0.88380000000000003],[1080450000,0.88380000000000003],[1080536400,0.88380000000000003],[1080622800,0.87939999999999996],[1080709200,0.87460000000000004],[1080795600,0.86760000000000004],[1080882000,0.87739999999999996],[1080968400,0.87719999999999998],[1081054800,0.87719999999999998],[1081137600,0.87719999999999998],[1081224000,0.88800000000000001],[1081310400,0.87949999999999995],[1081396800,0.87539999999999996],[1081483200,0.87439999999999996],[1081569600,0.87439999999999996],[1081656000,0.87439999999999996],[1081742400,0.87439999999999996],[1081828800,0.87680000000000002],[1081915200,0.88100000000000001],[1082001600,0.88470000000000004],[1082088000,0.87229999999999996],[1082174400,0.86550000000000005],[1082260800,0.86550000000000005],[1082347200,0.86550000000000005],[1082433600,0.84619999999999995],[1082520000,0.86009999999999998],[1082606400,0.88],[1082692800,0.8639],[1082779200,0.85419999999999996],[1082865600,0.85419999999999996],[1082952000,0.85419999999999996],[1083038400,0.84019999999999995],[1083124800,0.8609],[1083211200,0.88770000000000004],[1083297600,0.89339999999999997],[1083384000,0.8821],[1083470400,0.8821],[1083556800,0.8821],[1083643200,0.89480000000000004],[1083729600,0.90129999999999999],[1083816000,0.90069999999999995],[1083902400,0.90539999999999998],[1083988800,0.91259999999999997],[1084075200,0.91259999999999997],[1084161600,0.91259999999999997],[1084248000,0.92430000000000001],[1084334400,0.92100000000000004],[1084420800,0.91520000000000001],[1084507200,0.90769999999999995],[1084593600,0.89980000000000004],[1084680000,0.89980000000000004],[1084766400,0.89980000000000004],[1084852800,0.8891],[1084939200,0.89629999999999999],[1085025600,0.87880000000000003],[1085112000,0.88270000000000004],[1085198400,0.88649999999999995],[1085284800,0.88649999999999995],[1085371200,0.88649999999999995],[1085457600,0.8911],[1085544000,0.91010000000000002],[1085630400,0.90869999999999995],[1085716800,0.90310000000000001],[1085803200,0.89290000000000003],[1085889600,0.89290000000000003],[1085976000,0.89290000000000003],[1086062400,0.89290000000000003],[1086148800,0.89859999999999995],[1086235200,0.9143],[1086321600,0.90390000000000004],[1086408000,0.88929999999999998],[1086494400,0.88929999999999998],[1086580800,0.88929999999999998],[1086667200,0.90010000000000001],[1086753600,0.89419999999999999],[1086840000,0.90200000000000002],[1086926400,0.8972],[1087012800,0.8972],[1087099200,0.8972],[1087185600,0.8972],[1087272000,0.89100000000000001],[1087358400,0.88639999999999997],[1087444800,0.89349999999999996],[1087531200,0.88560000000000005],[1087617600,0.89290000000000003],[1087704000,0.89290000000000003],[1087790400,0.89290000000000003],[1087876800,0.89749999999999996],[1087963200,0.90400000000000003],[1088049600,0.90359999999999996],[1088136000,0.89359999999999995],[1088222400,0.91000000000000003],[1088308800,0.91000000000000003],[1088395200,0.91000000000000003],[1088481600,0.91669999999999996],[1088568000,0.92420000000000002],[1088654400,0.9335],[1088740800,0.93489999999999995],[1088827200,1.8480000000000001],[1088913600,1.8480000000000001],[1089000000,1.8480000000000001],[1089086400,1.8480000000000001],[1089172800,1.841],[1089259200,1.8500000000000001],[1089345600,1.8700000000000001],[1089432000,1.8540000000000001],[1089518400,1.8540000000000001],[1089604800,1.8540000000000001],[1089691200,1.8400000000000001],[1089777600,1.8200000000000001],[1089864000,1.8],[1089950400,1.8149999999999999],[1090036800,1.833],[1090123200,1.833],[1090209600,1.833],[1090296000,1.8460000000000001],[1090382400,1.8500000000000001],[1090468800,1.8600000000000001],[1090555200,1.9339999999999999],[1090641600,1.901],[1090728000,1.901],[1090814400,1.901],[1090900800,1.8700000000000001],[1090987200,1.9119999999999999],[1091073600,1.879],[1091160000,1.8999999999999999],[1091246400,1.8979999999999999],[1091332800,1.8979999999999999],[1091419200,1.8979999999999999],[1091505600,1.958],[1091592000,1.9339999999999999],[1091678400,1.9630000000000001],[1091764800,1.95],[1091851200,1.9550000000000001],[1091937600,1.9550000000000001],[1092024000,1.9550000000000001],[1092110400,1.996],[1092196800,2.0179999999999998],[1092283200,1.9990000000000001],[1092369600,1.994],[1092456000,2.0129999999999999],[1092542400,2.0129999999999999],[1092628800,2.0129999999999999],[1092715200,2.0059999999999998],[1092801600,1.9950000000000001],[1092888000,1.972],[1092974400,2.0019999999999998],[1093060800,2.0190000000000001],[1093147200,2.0190000000000001],[1093233600,2.0190000000000001],[1093320000,2.0270000000000001],[1093406400,2.0390000000000001],[1093492800,2.0259999999999998],[1093579200,1.9890000000000001],[1093665600,1.9830000000000001],[1093752000,1.9830000000000001],[1093838400,1.9830000000000001],[1093924800,1.9710000000000001],[1094011200,1.994],[1094097600,1.9790000000000001],[1094184000,1.982],[1094270400,1.974],[1094356800,1.974],[1094443200,1.974],[1094529600,1.974],[1094616000,1.9550000000000001],[1094702400,1.9390000000000001],[1094788800,1.9399999999999999],[1094875200,1.9410000000000001],[1094961600,1.9410000000000001],[1095048000,1.9410000000000001],[1095134400,1.9450000000000001],[1095220800,1.974],[1095307200,1.9730000000000001],[1095393600,1.974],[1095480000,1.95],[1095566400,1.95],[1095652800,1.95],[1095739200,1.9650000000000001],[1095825600,1.962],[1095912000,1.946],[1095998400,1.964],[1096084800,1.9410000000000001],[1096171200,1.9410000000000001],[1096257600,1.9410000000000001],[1096344000,1.9279999999999999],[1096430400,1.8029999999999999],[1096516800,1.8140000000000001],[1096603200,1.806],[1096689600,1.823],[1096776000,1.823],[1096862400,1.823],[1096948800,1.855],[1097035200,1.8700000000000001],[1097121600,1.887],[1097208000,1.9259999999999999],[1097294400,1.897],[1097380800,1.897],[1097467200,1.897],[1097553600,1.899],[1097640000,1.865],[1097726400,1.851],[1097812800,1.8480000000000001],[1097899200,1.8069999999999999],[1097985600,1.8069999999999999],[1098072000,1.8069999999999999],[1098158400,1.8109999999999999],[1098244800,1.8080000000000001],[1098331200,1.823],[1098417600,1.8140000000000001],[1098504000,1.8],[1098590400,1.8],[1098676800,1.8],[1098763200,1.829],[1098849600,1.8740000000000001],[1098936000,1.9490000000000001],[1099022400,1.917],[1099108800,1.9199999999999999],[1099195200,1.9199999999999999],[1099285200,1.9199999999999999],[1099371600,1.881],[1099458000,1.879],[1099544400,1.867],[1099630800,1.8460000000000001],[1099717200,1.831],[1099803600,1.831],[1099890000,1.831],[1099976400,1.8280000000000001],[1100062800,1.823],[1100149200,1.79],[1100235600,1.7869999999999999],[1100322000,1.7829999999999999],[1100408400,1.7829999999999999],[1100494800,1.7829999999999999],[1100581200,1.7629999999999999],[1100667600,1.7709999999999999],[1100754000,1.782],[1100840400,1.7789999999999999],[1100926800,1.75],[1101013200,1.75],[1101099600,1.75],[1101186000,1.762],[1101272400,1.7629999999999999],[1101358800,1.752],[1101445200,1.752],[1101531600,1.75],[1101618000,1.75],[1101704400,1.75],[1101790800,1.7470000000000001],[1101877200,1.7290000000000001],[1101963600,1.7270000000000001],[1102050000,1.7410000000000001],[1102136400,1.7130000000000001],[1102222800,1.7130000000000001],[1102309200,1.7130000000000001],[1102395600,1.718],[1102482000,1.6930000000000001],[1102568400,1.7030000000000001],[1102654800,1.6699999999999999],[1102741200,1.647],[1102827600,1.647],[1102914000,1.647],[1103000400,1.6299999999999999],[1103086800,1.657],[1103173200,1.6679999999999999],[1103259600,1.6379999999999999],[1103346000,1.6359999999999999],[1103432400,1.6359999999999999],[1103518800,1.6359999999999999],[1103605200,1.611],[1103691600,1.6040000000000001],[1103778000,1.6359999999999999],[1103864400,1.6459999999999999],[1103950800,1.6459999999999999],[1104037200,1.6459999999999999],[1104123600,1.6459999999999999],[1104210000,1.627],[1104296400,1.6120000000000001],[1104382800,1.6040000000000001],[1104469200,1.5980000000000001],[1104555600,1.589],[1104642000,1.589],[1104728400,1.589],[1104814800,1.5740000000000001],[1104901200,1.595],[1104987600,1.579],[1105074000,1.5680000000000001],[1105160400,1.542],[1105246800,1.542],[1105333200,1.542],[1105419600,1.554],[1105506000,1.5329999999999999],[1105592400,1.5409999999999999],[1105678800,1.5409999999999999],[1105765200,1.5409999999999999],[1105851600,1.5409999999999999],[1105938000,1.5409999999999999],[1106024400,1.5409999999999999],[1106110800,1.5109999999999999],[1106197200,1.5129999999999999],[1106283600,1.498],[1106370000,1.5029999999999999],[1106456400,1.5029999999999999],[1106542800,1.5029999999999999],[1106629200,1.488],[1106715600,1.486],[1106802000,1.472],[1106888400,1.494],[1106974800,1.5209999999999999],[1107061200,1.5209999999999999],[1107147600,1.5209999999999999],[1107234000,1.536],[1107320400,1.633],[1107406800,1.6279999999999999],[1107493200,1.6539999999999999],[1107579600,1.6539999999999999],[1107666000,1.6539999999999999],[1107752400,1.6539999999999999],[1107838800,1.6639999999999999],[1107925200,1.694],[1108011600,1.6830000000000001],[1108098000,1.7050000000000001],[1108184400,1.7070000000000001],[1108270800,1.7070000000000001],[1108357200,1.7070000000000001],[1108443600,1.7230000000000001],[1108530000,1.736],[1108616400,1.7370000000000001],[1108702800,1.732],[1108789200,1.7230000000000001],[1108875600,1.7230000000000001],[1108962000,1.7230000000000001],[1109048400,1.7230000000000001],[1109134800,1.73],[1109221200,1.7090000000000001],[1109307600,1.71],[1109394000,1.6819999999999999],[1109480400,1.6819999999999999],[1109566800,1.6819999999999999],[1109653200,1.74],[1109739600,1.7190000000000001],[1109826000,1.714],[1109912400,1.7210000000000001],[1109998800,1.7090000000000001],[1110085200,1.7090000000000001],[1110171600,1.7090000000000001],[1110258000,1.7450000000000001],[1110344400,1.738],[1110430800,1.74],[1110517200,1.728],[1110603600,1.704],[1110690000,1.704],[1110776400,1.704],[1110862800,1.7250000000000001],[1110949200,1.6919999999999999],[1111035600,1.6990000000000001],[1111122000,1.7050000000000001],[1111208400,1.722],[1111294800,1.722],[1111381200,1.722],[1111467600,1.71],[1111554000,1.702],[1111640400,1.714],[1111726800,1.7130000000000001],[1111813200,1.7130000000000001],[1111899600,1.7130000000000001],[1111986000,1.7130000000000001],[1112072400,1.726],[1112158800,1.752],[1112245200,1.7330000000000001],[1112331600,1.7370000000000001],[1112418000,1.7430000000000001],[1112504400,1.7430000000000001],[1112587200,1.7430000000000001],[1112673600,1.7330000000000001],[1112760000,1.7490000000000001],[1112846400,1.7729999999999999],[1112932800,1.768],[1113019200,1.7569999999999999],[1113105600,1.7569999999999999],[1113192000,1.7569999999999999],[1113278400,1.746],[1113364800,1.716],[1113451200,1.718],[1113537600,1.716],[1113624000,1.675],[1113710400,1.675],[1113796800,1.675],[1113883200,1.665],[1113969600,1.665],[1114056000,1.6599999999999999],[1114142400,1.663],[1114228800,1.633],[1114315200,1.633],[1114401600,1.633],[1114488000,1.6579999999999999],[1114574400,1.8109999999999999],[1114660800,1.766],[1114747200,1.802],[1114833600,1.849],[1114920000,1.849],[1115006400,1.849],[1115092800,1.8480000000000001],[1115179200,1.764],[1115265600,1.7709999999999999],[1115352000,1.77],[1115438400,1.7849999999999999],[1115524800,1.7849999999999999],[1115611200,1.7849999999999999],[1115697600,1.78],[1115784000,1.7629999999999999],[1115870400,1.764],[1115956800,1.77],[1116043200,1.7889999999999999],[1116129600,1.7889999999999999],[1116216000,1.7889999999999999],[1116302400,1.7809999999999999],[1116388800,1.8149999999999999],[1116475200,1.7969999999999999],[1116561600,1.776],[1116648000,1.762],[1116734400,1.762],[1116820800,1.762],[1116907200,1.7749999999999999],[1116993600,1.7470000000000001],[1117080000,1.738],[1117166400,1.764],[1117252800,1.7729999999999999],[1117339200,1.7729999999999999],[1117425600,1.7729999999999999],[1117512000,1.7729999999999999],[1117598400,1.792],[1117684800,1.8080000000000001],[1117771200,1.8],[1117857600,1.79],[1117944000,1.79],[1118030400,1.79],[1118116800,1.7869999999999999],[1118203200,1.778],[1118289600,1.792],[1118376000,1.788],[1118462400,1.7809999999999999],[1118548800,1.7809999999999999],[1118635200,1.7809999999999999],[1118721600,1.756],[1118808000,1.736],[1118894400,1.724],[1118980800,1.6950000000000001],[1119067200,1.7],[1119153600,1.7],[1119240000,1.7],[1119326400,1.7110000000000001],[1119412800,1.724],[1119499200,1.74],[1119585600,1.7569999999999999],[1119672000,1.788],[1119758400,1.788],[1119844800,1.788],[1119931200,1.7849999999999999],[1120017600,1.77],[1120104000,1.768],[1120190400,1.75],[1120276800,1.7470000000000001],[1120363200,1.7470000000000001],[1120449600,1.7470000000000001],[1120536000,1.7470000000000001],[1120622400,2.0939999999999999],[1120708800,2.0089999999999999],[1120795200,2.0129999999999999],[1120881600,2.0390000000000001],[1120968000,2.0390000000000001],[1121054400,2.0390000000000001],[1121140800,1.9910000000000001],[1121227200,1.97],[1121313600,1.9690000000000001],[1121400000,1.996],[1121486400,1.976],[1121572800,1.976],[1121659200,1.976],[1121745600,1.96],[1121832000,2.0299999999999998],[1121918400,2.0219999999999998],[1122004800,2.0139999999999998],[1122091200,2.0030000000000001],[1122177600,2.0030000000000001],[1122264000,2.0030000000000001],[1122350400,2.0070000000000001],[1122436800,2.1779999999999999],[1122523200,2.1930000000000001],[1122609600,2.1619999999999999],[1122696000,2.137],[1122782400,2.137],[1122868800,2.137],[1122955200,2.1269999999999998],[1123041600,2.0510000000000002],[1123128000,2.0590000000000002],[1123214400,2.0539999999999998],[1123300800,2.0800000000000001],[1123387200,2.0800000000000001],[1123473600,2.0800000000000001],[1123560000,2.0550000000000002],[1123646400,2.0409999999999999],[1123732800,2.0099999999999998],[1123819200,2.0219999999999998],[1123905600,2.0059999999999998],[1123992000,2.0059999999999998],[1124078400,2.0059999999999998],[1124164800,1.9870000000000001],[1124251200,2],[1124337600,1.98],[1124424000,1.9990000000000001],[1124510400,1.986],[1124596800,1.986],[1124683200,1.986],[1124769600,1.9870000000000001],[1124856000,1.9930000000000001],[1124942400,1.9890000000000001],[1125028800,1.9750000000000001],[1125115200,1.956],[1125201600,1.956],[1125288000,1.956],[1125374400,1.9510000000000001],[1125460800,1.9359999999999999],[1125547200,1.956],[1125633600,1.9399999999999999],[1125720000,1.9419999999999999],[1125806400,1.9419999999999999],[1125892800,1.9419999999999999],[1125979200,1.9419999999999999],[1126065600,1.931],[1126152000,1.929],[1126238400,1.923],[1126324800,1.919],[1126411200,1.919],[1126497600,1.919],[1126584000,1.9139999999999999],[1126670400,1.9370000000000001],[1126756800,1.9450000000000001],[1126843200,1.9690000000000001],[1126929600,2.0870000000000002],[1127016000,2.0870000000000002],[1127102400,2.0870000000000002],[1127188800,2.0990000000000002],[1127275200,2.0920000000000001],[1127361600,2.089],[1127448000,2.0739999999999998],[1127534400,2.0899999999999999],[1127620800,2.0899999999999999],[1127707200,2.0899999999999999],[1127793600,2.077],[1127880000,2.0760000000000001],[1127966400,2.097],[1128052800,2.1339999999999999],[1128139200,2.129],[1128225600,2.129],[1128312000,2.129],[1128398400,2.117],[1128484800,2.1349999999999998],[1128571200,2.1400000000000001],[1128657600,2.1829999999999998],[1128744000,2.1360000000000001],[1128830400,2.1360000000000001],[1128916800,2.1360000000000001],[1129003200,2.1499999999999999],[1129089600,2.1459999999999999],[1129176000,2.165],[1129262400,2.1629999999999998],[1129348800,2.153],[1129435200,2.153],[1129521600,2.153],[1129608000,2.133],[1129694400,2.1560000000000001],[1129780800,2.1520000000000001],[1129867200,2.1819999999999999],[1129953600,2.1779999999999999],[1130040000,2.1779999999999999],[1130126400,2.1779999999999999],[1130212800,2.137],[1130299200,2.1880000000000002],[1130385600,2.194],[1130472000,2.2000000000000002],[1130558400,2.2130000000000001],[1130644800,2.2130000000000001],[1130734800,2.2130000000000001],[1130821200,2.2250000000000001],[1130907600,2.254],[1130994000,2.2450000000000001],[1131080400,2.2509999999999999],[1131166800,2.2050000000000001],[1131253200,2.2050000000000001],[1131339600,2.2050000000000001],[1131426000,2.1970000000000001],[1131512400,2.2149999999999999],[1131598800,2.214],[1131685200,2.2109999999999999],[1131771600,2.1899999999999999],[1131858000,2.1899999999999999],[1131944400,2.1899999999999999],[1132030800,2.2130000000000001],[1132117200,2.1680000000000001],[1132203600,2.1909999999999998],[1132290000,2.173],[1132376400,2.2050000000000001],[1132462800,2.2050000000000001],[1132549200,2.2050000000000001],[1132635600,2.1859999999999999],[1132722000,2.1960000000000002],[1132808400,2.2050000000000001],[1132894800,2.2050000000000001],[1132981200,2.2189999999999999],[1133067600,2.2189999999999999],[1133154000,2.2189999999999999],[1133240400,2.1720000000000002],[1133326800,2.2080000000000002],[1133413200,2.181],[1133499600,2.2610000000000001],[1133586000,2.2989999999999999],[1133672400,2.2989999999999999],[1133758800,2.2989999999999999],[1133845200,2.3069999999999999],[1133931600,2.3079999999999998],[1134018000,2.29],[1134104400,2.2869999999999999],[1134190800,2.2829999999999999],[1134277200,2.2829999999999999],[1134363600,2.2829999999999999],[1134450000,2.298],[1134536400,2.3130000000000002],[1134622800,2.3220000000000001],[1134709200,2.3199999999999998],[1134795600,2.3050000000000002],[1134882000,2.3050000000000002],[1134968400,2.3050000000000002],[1135054800,2.2829999999999999],[1135141200,2.2869999999999999],[1135227600,2.2919999999999998],[1135314000,2.2709999999999999],[1135400400,2.298],[1135486800,2.298],[1135573200,2.298],[1135659600,2.298],[1135746000,2.2999999999999998],[1135832400,2.3090000000000002],[1135918800,2.2959999999999998],[1136005200,2.2959999999999998],[1136091600,2.2959999999999998],[1136178000,2.2959999999999998],[1136264400,2.2959999999999998],[1136350800,2.335],[1136437200,2.3319999999999999],[1136523600,2.335],[1136610000,2.3260000000000001],[1136696400,2.3260000000000001],[1136782800,2.3260000000000001],[1136869200,2.3330000000000002],[1136955600,2.3239999999999998],[1137042000,2.347],[1137128400,2.3700000000000001],[1137214800,2.3690000000000002],[1137301200,2.3690000000000002],[1137387600,2.3690000000000002],[1137474000,2.3690000000000002],[1137560400,2.3250000000000002],[1137646800,2.3650000000000002],[1137733200,2.3719999999999999],[1137819600,2.3559999999999999],[1137906000,2.3559999999999999],[1137992400,2.3559999999999999],[1138078800,2.3279999999999998],[1138165200,2.2999999999999998],[1138251600,2.2810000000000001],[1138338000,2.2330000000000001],[1138424400,2.2810000000000001],[1138510800,2.2810000000000001],[1138597200,2.2810000000000001],[1138683600,2.2669999999999999],[1138770000,2.3740000000000001],[1138856400,2.4119999999999999],[1138942800,2.371],[1139029200,2.3109999999999999],[1139115600,2.3109999999999999],[1139202000,2.3109999999999999],[1139288400,2.302],[1139374800,2.2890000000000001],[1139461200,2.2890000000000001],[1139547600,2.3119999999999998],[1139634000,2.3439999999999999],[1139720400,2.3439999999999999],[1139806800,2.3439999999999999],[1139893200,2.399],[1139979600,2.4399999999999999],[1140066000,2.448],[1140152400,2.4399999999999999],[1140238800,2.4489999999999998],[1140325200,2.4489999999999998],[1140411600,2.4489999999999998],[1140498000,2.4489999999999998],[1140584400,2.4220000000000002],[1140670800,2.4049999999999998],[1140757200,2.391],[1140843600,2.407],[1140930000,2.407],[1141016400,2.407],[1141102800,2.4239999999999999],[1141189200,2.3650000000000002],[1141275600,2.395],[1141362000,2.3780000000000001],[1141448400,2.3650000000000002],[1141534800,2.3650000000000002],[1141621200,2.3650000000000002],[1141707600,2.3330000000000002],[1141794000,2.3420000000000001],[1141880400,2.3530000000000002],[1141966800,2.3210000000000002],[1142053200,2.2959999999999998],[1142139600,2.2959999999999998],[1142226000,2.2959999999999998],[1142312400,2.3010000000000002],[1142398800,2.294],[1142485200,2.3140000000000001],[1142571600,2.306],[1142658000,2.3210000000000002],[1142744400,2.3210000000000002],[1142830800,2.3210000000000002],[1142917200,2.3250000000000002],[1143003600,2.3439999999999999],[1143090000,2.3849999999999998],[1143176400,2.4079999999999999],[1143262800,2.403],[1143349200,2.403],[1143435600,2.403],[1143522000,2.395],[1143608400,2.3610000000000002],[1143694800,2.399],[1143781200,2.4239999999999999],[1143867600,2.3980000000000001],[1143954000,2.3980000000000001],[1144036800,2.3980000000000001],[1144123200,2.3959999999999999],[1144209600,2.4119999999999999],[1144296000,2.3940000000000001],[1144382400,2.3879999999999999],[1144468800,2.3799999999999999],[1144555200,2.3799999999999999],[1144641600,2.3799999999999999],[1144728000,2.3719999999999999],[1144814400,2.3519999999999999],[1144900800,2.331],[1144987200,2.3260000000000001],[1145073600,2.3260000000000001],[1145160000,2.3260000000000001],[1145246400,2.3260000000000001],[1145332800,2.3380000000000001],[1145419200,2.3759999999999999],[1145505600,2.391],[1145592000,2.3679999999999999],[1145678400,2.3839999999999999],[1145764800,2.3839999999999999],[1145851200,2.3839999999999999],[1145937600,2.3969999999999998],[1146024000,2.4780000000000002],[1146110400,2.512],[1146196800,2.4889999999999999],[1146283200,2.4950000000000001],[1146369600,2.4950000000000001],[1146456000,2.4950000000000001],[1146542400,2.5089999999999999],[1146628800,2.52],[1146715200,2.5139999999999998],[1146801600,2.5030000000000001],[1146888000,2.4329999999999998],[1146974400,2.4329999999999998],[1147060800,2.4329999999999998],[1147147200,2.4089999999999998],[1147233600,2.3900000000000001],[1147320000,2.4119999999999999],[1147406400,2.415],[1147492800,2.4020000000000001],[1147579200,2.4020000000000001],[1147665600,2.4020000000000001],[1147752000,2.4089999999999998],[1147838400,2.3900000000000001],[1147924800,2.391],[1148011200,2.391],[1148097600,2.3999999999999999],[1148184000,2.3999999999999999],[1148270400,2.3999999999999999],[1148356800,2.4830000000000001],[1148443200,2.4540000000000002],[1148529600,2.456],[1148616000,2.4540000000000002],[1148702400,2.4500000000000002],[1148788800,2.4500000000000002],[1148875200,2.4500000000000002],[1148961600,2.4500000000000002],[1149048000,2.4060000000000001],[1149134400,2.4260000000000002],[1149220800,2.4929999999999999],[1149307200,2.4590000000000001],[1149393600,2.4590000000000001],[1149480000,2.4590000000000001],[1149566400,2.4390000000000001],[1149652800,2.4409999999999998],[1149739200,2.4409999999999998],[1149825600,2.4649999999999999],[1149912000,2.4489999999999998],[1149998400,2.4489999999999998],[1150084800,2.4489999999999998],[1150171200,2.427],[1150257600,2.4209999999999998],[1150344000,2.4249999999999998],[1150430400,2.4329999999999998],[1150516800,2.4430000000000001],[1150603200,2.4430000000000001],[1150689600,2.4430000000000001],[1150776000,2.4089999999999998],[1150862400,2.5169999999999999],[1150948800,2.52],[1151035200,2.5310000000000001],[1151121600,2.4980000000000002],[1151208000,2.4980000000000002],[1151294400,2.4980000000000002],[1151380800,2.528],[1151467200,2.5209999999999999],[1151553600,2.4980000000000002],[1151640000,2.5289999999999999],[1151726400,2.5310000000000001],[1151812800,2.5310000000000001],[1151899200,2.5310000000000001],[1151985600,2.544],[1152072000,2.544],[1152158400,2.7519999999999998],[1152244800,2.7759999999999998],[1152331200,2.7469999999999999],[1152417600,2.7469999999999999],[1152504000,2.7469999999999999],[1152590400,2.7050000000000001],[1152676800,2.75],[1152763200,2.734],[1152849600,2.8170000000000002],[1152936000,2.8580000000000001],[1153022400,2.8580000000000001],[1153108800,2.8580000000000001],[1153195200,2.8300000000000001],[1153281600,2.8319999999999999],[1153368000,2.8809999999999998],[1153454400,2.8540000000000001],[1153540800,2.8250000000000002],[1153627200,2.8250000000000002],[1153713600,2.8250000000000002],[1153800000,2.8500000000000001],[1153886400,3.0489999999999999],[1153972800,3.1760000000000002],[1154059200,3.2029999999999998],[1154145600,3.2120000000000002],[1154232000,3.2120000000000002],[1154318400,3.2120000000000002],[1154404800,3.2610000000000001],[1154491200,3.2709999999999999],[1154577600,3.29],[1154664000,3.3010000000000002],[1154750400,3.2410000000000001],[1154836800,3.2410000000000001],[1154923200,3.2410000000000001],[1155009600,3.262],[1155096000,3.2629999999999999],[1155182400,3.2549999999999999],[1155268800,3.1909999999999998],[1155355200,3.1859999999999999],[1155441600,3.1859999999999999],[1155528000,3.1859999999999999],[1155614400,3.2029999999999998],[1155700800,3.282],[1155787200,3.2410000000000001],[1155873600,3.2450000000000001],[1155960000,3.2490000000000001],[1156046400,3.2490000000000001],[1156132800,3.2490000000000001],[1156219200,3.2570000000000001],[1156305600,3.262],[1156392000,3.2559999999999998],[1156478400,3.27],[1156564800,3.2610000000000001],[1156651200,3.2610000000000001],[1156737600,3.2610000000000001],[1156824000,3.266],[1156910400,3.238],[1156996800,3.1909999999999998],[1157083200,3.137],[1157169600,3.1629999999999998],[1157256000,3.1629999999999998],[1157342400,3.1629999999999998],[1157428800,3.1629999999999998],[1157515200,3.2549999999999999],[1157601600,3.1549999999999998],[1157688000,3.1709999999999998],[1157774400,3.1749999999999998],[1157860800,3.1749999999999998],[1157947200,3.1749999999999998],[1158033600,3.1280000000000001],[1158120000,3.1099999999999999],[1158206400,3.1219999999999999],[1158292800,3.1309999999999998],[1158379200,3.1789999999999998],[1158465600,3.1789999999999998],[1158552000,3.1789999999999998],[1158638400,3.1549999999999998],[1158724800,3.1920000000000002],[1158811200,3.2320000000000002],[1158897600,3.2599999999999998],[1158984000,3.2010000000000001],[1159070400,3.2010000000000001],[1159156800,3.2010000000000001],[1159243200,3.218],[1159329600,3.1709999999999998],[1159416000,3.2050000000000001],[1159502400,3.137],[1159588800,3.141],[1159675200,3.141],[1159761600,3.141],[1159848000,3.0979999999999999],[1159934400,3.0979999999999999],[1160020800,3.0179999999999998],[1160107200,3.1070000000000002],[1160193600,3.089],[1160280000,3.089],[1160366400,3.089],[1160452800,3.0190000000000001],[1160539200,2.9860000000000002],[1160625600,2.9889999999999999],[1160712000,2.9399999999999999],[1160798400,3.0059999999999998],[1160884800,3.0059999999999998],[1160971200,3.0059999999999998],[1161057600,3.04],[1161144000,3.024],[1161230400,3.1139999999999999],[1161316800,3.024],[1161403200,2.9540000000000002],[1161489600,2.9540000000000002],[1161576000,2.9540000000000002],[1161662400,2.952],[1161748800,3.1440000000000001],[1161835200,3.04],[1161921600,2.996],[1162008000,2.9910000000000001],[1162094400,2.9910000000000001],[1162184400,2.9910000000000001],[1162270800,2.9809999999999999],[1162357200,2.9729999999999999],[1162443600,2.919],[1162530000,2.8780000000000001],[1162616400,2.9049999999999998],[1162702800,2.9049999999999998],[1162789200,2.9049999999999998],[1162875600,2.9470000000000001],[1162962000,2.9590000000000001],[1163048400,2.9670000000000001],[1163134800,2.9369999999999998],[1163221200,2.8889999999999998],[1163307600,2.8889999999999998],[1163394000,2.8889999999999998],[1163480400,2.8839999999999999],[1163566800,2.944],[1163653200,2.7799999999999998],[1163739600,2.7410000000000001],[1163826000,2.6749999999999998],[1163912400,2.6749999999999998],[1163998800,2.6749999999999998],[1164085200,2.7450000000000001],[1164171600,2.7610000000000001],[1164258000,2.7879999999999998],[1164344400,2.7879999999999998],[1164430800,2.7909999999999999],[1164517200,2.7909999999999999],[1164603600,2.7909999999999999],[1164690000,2.7610000000000001],[1164776400,2.7970000000000002],[1164862800,2.8180000000000001],[1164949200,2.8130000000000002],[1165035600,2.7989999999999999],[1165122000,2.7989999999999999],[1165208400,2.7989999999999999],[1165294800,2.8439999999999999],[1165381200,2.8559999999999999],[1165467600,2.859],[1165554000,2.6619999999999999],[1165640400,2.665],[1165726800,2.665],[1165813200,2.665],[1165899600,2.5950000000000002],[1165986000,2.5779999999999998],[1166072400,2.5739999999999998],[1166158800,2.5699999999999998],[1166245200,2.5529999999999999],[1166331600,2.5529999999999999],[1166418000,2.5529999999999999],[1166504400,2.5529999999999999],[1166590800,2.5590000000000002],[1166677200,2.508],[1166763600,2.3610000000000002],[1166850000,2.2610000000000001],[1166936400,2.2610000000000001],[1167022800,2.2610000000000001],[1167109200,2.2610000000000001],[1167195600,2.339],[1167282000,2.3610000000000002],[1167368400,2.3519999999999999],[1167454800,2.3319999999999999],[1167541200,2.3319999999999999],[1167627600,2.3319999999999999],[1167714000,2.3319999999999999],[1167800400,2.3319999999999999],[1167886800,2.1320000000000001],[1167973200,2.2109999999999999],[1168059600,2.2130000000000001],[1168146000,2.2130000000000001],[1168232400,2.2130000000000001],[1168318800,2.198],[1168405200,2.1869999999999998],[1168491600,2.173],[1168578000,2.1779999999999999],[1168664400,2.1749999999999998],[1168750800,2.1749999999999998],[1168837200,2.1749999999999998],[1168923600,2.1749999999999998],[1169010000,2.1709999999999998],[1169096400,2.1560000000000001],[1169182800,2.1419999999999999],[1169269200,2.113],[1169355600,2.113],[1169442000,2.113],[1169528400,2.1080000000000001],[1169614800,2.1160000000000001],[1169701200,2.1339999999999999],[1169787600,2.1379999999999999],[1169874000,2.181],[1169960400,2.181],[1170046800,2.181],[1170133200,2.1720000000000002],[1170219600,2.214],[1170306000,2.214],[1170392400,2.1829999999999998],[1170478800,2.2530000000000001],[1170565200,2.2530000000000001],[1170651600,2.2530000000000001],[1170738000,2.2650000000000001],[1170824400,2.2490000000000001],[1170910800,2.266],[1170997200,2.2400000000000002],[1171083600,2.2730000000000001],[1171170000,2.2730000000000001],[1171256400,2.2730000000000001],[1171342800,2.2930000000000001],[1171429200,2.391],[1171515600,2.4340000000000002],[1171602000,2.4609999999999999],[1171688400,2.5049999999999999],[1171774800,2.5049999999999999],[1171861200,2.5049999999999999],[1171947600,2.5049999999999999],[1172034000,2.5470000000000002],[1172120400,2.5950000000000002],[1172206800,2.5939999999999999],[1172293200,2.621],[1172379600,2.621],[1172466000,2.621],[1172552400,2.6019999999999999],[1172638800,2.6629999999999998],[1172725200,2.6960000000000002],[1172811600,2.6419999999999999],[1172898000,2.6259999999999999],[1172984400,2.6259999999999999],[1173070800,2.6259999999999999],[1173157200,2.6150000000000002],[1173243600,2.6459999999999999],[1173330000,2.645],[1173416400,2.6560000000000001],[1173502800,2.6499999999999999],[1173589200,2.6499999999999999],[1173672000,2.6499999999999999],[1173758400,2.7000000000000002],[1173844800,2.6789999999999998],[1173931200,2.8149999999999999],[1174017600,2.7869999999999999],[1174104000,2.7879999999999998],[1174190400,2.7879999999999998],[1174276800,2.7879999999999998],[1174363200,2.7719999999999998],[1174449600,2.7930000000000001],[1174536000,2.774],[1174622400,2.8069999999999999],[1174708800,2.8090000000000002],[1174795200,2.8090000000000002],[1174881600,2.8090000000000002],[1174968000,2.8029999999999999],[1175054400,2.8220000000000001],[1175140800,2.8010000000000002],[1175227200,2.8090000000000002],[1175313600,2.8250000000000002],[1175400000,2.8250000000000002],[1175486400,2.8250000000000002],[1175572800,2.8500000000000001],[1175659200,2.875],[1175745600,2.8839999999999999],[1175832000,2.867],[1175918400,2.867],[1176004800,2.867],[1176091200,2.867],[1176177600,2.8780000000000001],[1176264000,2.8450000000000002],[1176350400,2.8919999999999999],[1176436800,2.8679999999999999],[1176523200,2.948],[1176609600,2.948],[1176696000,2.948],[1176782400,2.944],[1176868800,2.9500000000000002],[1176955200,2.9689999999999999],[1177041600,2.956],[1177128000,2.9590000000000001],[1177214400,2.9590000000000001],[1177300800,2.9590000000000001],[1177387200,2.9540000000000002],[1177473600,3.1040000000000001],[1177560000,3.1139999999999999],[1177646400,3.085],[1177732800,3.0649999999999999],[1177819200,3.0649999999999999],[1177905600,3.0649999999999999],[1177992000,3.0110000000000001],[1178078400,3.056],[1178164800,3.0590000000000002],[1178251200,3.0819999999999999],[1178337600,3.1219999999999999],[1178424000,3.1219999999999999],[1178510400,3.1219999999999999],[1178596800,3.0979999999999999],[1178683200,3.101],[1178769600,3.081],[1178856000,3.109],[1178942400,3.1099999999999999],[1179028800,3.1099999999999999],[1179115200,3.1099999999999999],[1179201600,3.0939999999999999],[1179288000,3.0950000000000002],[1179374400,3.1040000000000001],[1179460800,2.9940000000000002],[1179547200,3.0139999999999998],[1179633600,3.0139999999999998],[1179720000,3.0139999999999998],[1179806400,3.0579999999999998],[1179892800,3.101],[1179979200,3.0569999999999999],[1180065600,3.0190000000000001],[1180152000,3.0249999999999999],[1180238400,3.0249999999999999],[1180324800,3.0249999999999999],[1180411200,3.0249999999999999],[1180497600,3.0289999999999999],[1180584000,3.085],[1180670400,3.1440000000000001],[1180756800,3.0939999999999999],[1180843200,3.0939999999999999],[1180929600,3.0939999999999999],[1181016000,3.0529999999999999],[1181102400,3.0299999999999998],[1181188800,3.0219999999999998],[1181275200,3.004],[1181361600,2.9849999999999999],[1181448000,2.9849999999999999],[1181534400,2.9849999999999999],[1181620800,3.0550000000000002],[1181707200,3.0600000000000001],[1181793600,3.0800000000000001],[1181880000,3.1339999999999999],[1181966400,3.1520000000000001],[1182052800,3.1520000000000001],[1182139200,3.1520000000000001],[1182225600,3.1379999999999999],[1182312000,3.1970000000000001],[1182398400,3.2109999999999999],[1182484800,3.234],[1182571200,3.1669999999999998],[1182657600,3.1669999999999998],[1182744000,3.1669999999999998],[1182830400,3.2309999999999999],[1182916800,3.2120000000000002],[1183003200,3.226],[1183089600,3.2690000000000001],[1183176000,3.2799999999999998],[1183262400,3.2799999999999998],[1183348800,3.2799999999999998],[1183435200,3.3050000000000002],[1183521600,1.964],[1183608000,1.964],[1183694400,2.0009999999999999],[1183780800,1.99],[1183867200,1.99],[1183953600,1.99],[1184040000,1.9730000000000001],[1184126400,1.972],[1184212800,2.0089999999999999],[1184299200,2.036],[1184385600,2.0179999999999998],[1184472000,2.0179999999999998],[1184558400,2.0179999999999998],[1184644800,2.0649999999999999],[1184731200,2.0449999999999999],[1184817600,2.0710000000000002],[1184904000,2.0750000000000002],[1184990400,2.0979999999999999],[1185076800,2.0979999999999999],[1185163200,2.0979999999999999],[1185249600,2.1179999999999999],[1185336000,2.2690000000000001],[1185422400,2.2559999999999998],[1185508800,2.2589999999999999],[1185595200,2.2850000000000001],[1185681600,2.2850000000000001],[1185768000,2.2850000000000001],[1185854400,2.282],[1185940800,2.306],[1186027200,2.2410000000000001],[1186113600,2.23],[1186200000,2.1920000000000002],[1186286400,2.1920000000000002],[1186372800,2.1920000000000002],[1186459200,2.2490000000000001],[1186545600,2.2240000000000002],[1186632000,2.125],[1186718400,2],[1186804800,2.1219999999999999],[1186891200,2.1219999999999999],[1186977600,2.1219999999999999],[1187064000,2.2370000000000001],[1187150400,2.2040000000000002],[1187236800,2.1640000000000001],[1187323200,2.0710000000000002],[1187409600,2.1190000000000002],[1187496000,2.1190000000000002],[1187582400,2.1190000000000002],[1187668800,2.1349999999999998],[1187755200,2.1619999999999999],[1187841600,2.1850000000000001],[1187928000,2.1869999999999998],[1188014400,2.206],[1188100800,2.206],[1188187200,2.206],[1188273600,2.2210000000000001],[1188360000,2.1829999999999998],[1188446400,2.218],[1188532800,2.226],[1188619200,2.2410000000000001],[1188705600,2.2410000000000001],[1188792000,2.2410000000000001],[1188878400,2.2410000000000001],[1188964800,2.254],[1189051200,2.262],[1189137600,2.278],[1189224000,2.3069999999999999],[1189310400,2.3069999999999999],[1189396800,2.3069999999999999],[1189483200,2.3149999999999999],[1189569600,2.3610000000000002],[1189656000,2.347],[1189742400,2.3079999999999998],[1189828800,2.3170000000000002],[1189915200,2.3170000000000002],[1190001600,2.3170000000000002],[1190088000,2.2719999999999998],[1190174400,2.2679999999999998],[1190260800,2.379],[1190347200,2.363],[1190433600,2.3490000000000002],[1190520000,2.3490000000000002],[1190606400,2.3490000000000002],[1190692800,2.3860000000000001],[1190779200,2.4140000000000001],[1190865600,2.476],[1190952000,2.52],[1191038400,2.5179999999999998],[1191124800,2.5179999999999998],[1191211200,2.5179999999999998],[1191297600,2.5459999999999998],[1191384000,2.4689999999999999],[1191470400,2.456],[1191556800,2.472],[1191643200,2.4649999999999999],[1191729600,2.4649999999999999],[1191816000,2.4649999999999999],[1191902400,2.4580000000000002],[1191988800,2.4550000000000001],[1192075200,2.4380000000000002],[1192161600,2.4340000000000002],[1192248000,2.4159999999999999],[1192334400,2.4159999999999999],[1192420800,2.4159999999999999],[1192507200,2.4319999999999999],[1192593600,2.4359999999999999],[1192680000,2.46],[1192766400,2.4540000000000002],[1192852800,2.4860000000000002],[1192939200,2.4860000000000002],[1193025600,2.4860000000000002],[1193112000,2.48],[1193198400,2.3660000000000001],[1193284800,2.3380000000000001],[1193371200,2.2770000000000001],[1193457600,2.2690000000000001],[1193544000,2.2690000000000001],[1193630400,2.2690000000000001],[1193716800,2.2839999999999998],[1193803200,2.2040000000000002],[1193889600,2.1869999999999998],[1193976000,2.2080000000000002],[1194062400,2.1869999999999998],[1194148800,2.1869999999999998],[1194238800,2.1869999999999998],[1194325200,2.2120000000000002],[1194411600,2.214],[1194498000,2.2509999999999999],[1194584400,2.1760000000000002],[1194670800,2.1230000000000002],[1194757200,2.1230000000000002],[1194843600,2.1230000000000002],[1194930000,2.056],[1195016400,2.081],[1195102800,2.1070000000000002],[1195189200,2.1000000000000001],[1195275600,2.0830000000000002],[1195362000,2.0830000000000002],[1195448400,2.0830000000000002],[1195534800,2.097],[1195621200,2.0630000000000002],[1195707600,2.081],[1195794000,2.081],[1195880400,2.0680000000000001],[1195966800,2.0680000000000001],[1196053200,2.0680000000000001],[1196139600,2.0800000000000001],[1196226000,2.105],[1196312400,2.1400000000000001],[1196398800,2.1379999999999999],[1196485200,2.1230000000000002],[1196571600,2.1230000000000002],[1196658000,2.1230000000000002],[1196744400,2.0579999999999998],[1196830800,2.0510000000000002],[1196917200,2.1059999999999999],[1197003600,2.0649999999999999],[1197090000,2.0710000000000002],[1197176400,2.0710000000000002],[1197262800,2.0710000000000002],[1197349200,2.0840000000000001],[1197435600,2.0710000000000002],[1197522000,2.0630000000000002],[1197608400,2.0310000000000001],[1197694800,2.0409999999999999],[1197781200,2.0409999999999999],[1197867600,2.0409999999999999],[1197954000,2.008],[1198040400,2.0329999999999999],[1198126800,2.0369999999999999],[1198213200,2.1070000000000002],[1198299600,2.125],[1198386000,2.125],[1198472400,2.125],[1198558800,2.1179999999999999],[1198645200,2.1179999999999999],[1198731600,2.109],[1198818000,2.0950000000000002],[1198904400,2.153],[1198990800,2.153],[1199077200,2.153],[1199163600,2.1619999999999999],[1199250000,2.1619999999999999],[1199336400,2.1469999999999998],[1199422800,2.1469999999999998],[1199509200,2.1579999999999999],[1199595600,2.1579999999999999],[1199682000,2.1579999999999999],[1199768400,2.1579999999999999],[1199854800,2.1179999999999999],[1199941200,2.1509999999999998],[1200027600,2.1349999999999998],[1200114000,2.1070000000000002],[1200200400,2.1070000000000002],[1200286800,2.1070000000000002],[1200373200,2.109],[1200459600,2.097],[1200546000,2.0779999999999998],[1200632400,2.0990000000000002],[1200718800,2.1110000000000002],[1200805200,2.1110000000000002],[1200891600,2.1110000000000002],[1200978000,2.1110000000000002],[1201064400,2.0630000000000002],[1201150800,2.0030000000000001],[1201237200,2.0800000000000001],[1201323600,2.0859999999999999],[1201410000,2.0859999999999999],[1201496400,2.0859999999999999],[1201582800,2.0659999999999998],[1201669200,2.4129999999999998],[1201755600,2.3839999999999999],[1201842000,2.3839999999999999],[1201928400,2.3439999999999999],[1202014800,2.3439999999999999],[1202101200,2.3439999999999999],[1202187600,2.367],[1202274000,2.4180000000000001],[1202360400,2.4009999999999998],[1202446800,2.5049999999999999],[1202533200,2.4729999999999999],[1202619600,2.4729999999999999],[1202706000,2.4729999999999999],[1202792400,2.452],[1202878800,2.4609999999999999],[1202965200,2.504],[1203051600,2.4420000000000002],[1203138000,2.399],[1203224400,2.399],[1203310800,2.399],[1203397200,2.399],[1203483600,2.3929999999999998],[1203570000,2.3959999999999999],[1203656400,2.4199999999999999],[1203742800,2.4289999999999998],[1203829200,2.4289999999999998],[1203915600,2.4289999999999998],[1204002000,2.4119999999999999],[1204088400,2.3690000000000002],[1204174800,2.3650000000000002],[1204261200,2.3650000000000002],[1204347600,2.3620000000000001],[1204434000,2.3620000000000001],[1204520400,2.3620000000000001],[1204606800,2.4300000000000002],[1204693200,2.351],[1204779600,2.4289999999999998],[1204866000,2.4849999999999999],[1204952400,2.5230000000000001],[1205038800,2.5230000000000001],[1205121600,2.5230000000000001],[1205208000,2.5019999999999998],[1205294400,2.4340000000000002],[1205380800,2.468],[1205467200,2.278],[1205553600,2.2810000000000001],[1205640000,2.2810000000000001],[1205726400,2.2810000000000001],[1205812800,2.2549999999999999],[1205899200,2.2320000000000002],[1205985600,2.2069999999999999],[1206072000,2.1930000000000001],[1206158400,2.1930000000000001],[1206244800,2.1930000000000001],[1206331200,2.1930000000000001],[1206417600,2.2170000000000001],[1206504000,2.2149999999999999],[1206590400,2.2690000000000001],[1206676800,2.2879999999999998],[1206763200,2.2519999999999998],[1206849600,2.2519999999999998],[1206936000,2.2519999999999998],[1207022400,2.2639999999999998],[1207108800,2.2360000000000002],[1207195200,2.2000000000000002],[1207281600,2.2669999999999999],[1207368000,2.2759999999999998],[1207454400,2.2759999999999998],[1207540800,2.2759999999999998],[1207627200,2.226],[1207713600,2.198],[1207800000,2.214],[1207886400,2.2000000000000002],[1207972800,2.1930000000000001],[1208059200,2.1930000000000001],[1208145600,2.1930000000000001],[1208232000,2.2210000000000001],[1208318400,2.157],[1208404800,2.2069999999999999],[1208491200,2.226],[1208577600,2.274],[1208664000,2.274],[1208750400,2.274],[1208836800,2.2949999999999999],[1208923200,2.0510000000000002],[1209009600,2.0299999999999998],[1209096000,1.9450000000000001],[1209182400,1.986],[1209268800,1.986],[1209355200,1.986],[1209441600,1.929],[1209528000,1.968],[1209614400,1.9490000000000001],[1209700800,1.992],[1209787200,2.0299999999999998],[1209873600,2.0299999999999998],[1209960000,2.0299999999999998],[1210046400,2.0369999999999999],[1210132800,2.056],[1210219200,2.101],[1210305600,2.1419999999999999],[1210392000,2.1419999999999999],[1210478400,2.1419999999999999],[1210564800,2.1419999999999999],[1210651200,2.1619999999999999],[1210737600,2.1760000000000002],[1210824000,2.1230000000000002],[1210910400,2.105],[1210996800,2.125],[1211083200,2.125],[1211169600,2.125],[1211256000,2.125],[1211342400,2.117],[1211428800,2.077],[1211515200,2.1389999999999998],[1211601600,2.1040000000000001],[1211688000,2.1040000000000001],[1211774400,2.1040000000000001],[1211860800,2.1040000000000001],[1211947200,2.0840000000000001],[1212033600,2.0779999999999998],[1212120000,2.1619999999999999],[1212206400,2.1619999999999999],[1212292800,2.1619999999999999],[1212379200,2.1619999999999999],[1212465600,2.1760000000000002],[1212552000,2.1299999999999999],[1212638400,2.1779999999999999],[1212724800,2.2090000000000001],[1212811200,2.2389999999999999],[1212897600,2.2389999999999999],[1212984000,2.2389999999999999],[1213070400,2.2069999999999999],[1213156800,2.1480000000000001],[1213243200,2.1429999999999998],[1213329600,2.1349999999999998],[1213416000,2.145],[1213502400,2.145],[1213588800,2.145],[1213675200,2.1190000000000002],[1213761600,2.1339999999999999],[1213848000,2.1230000000000002],[1213934400,2.1269999999999998],[1214020800,2.1659999999999999],[1214107200,2.1659999999999999],[1214193600,2.1659999999999999],[1214280000,2.1739999999999999],[1214366400,2.1720000000000002],[1214452800,2.1509999999999998],[1214539200,2.0950000000000002],[1214625600,2.0630000000000002],[1214712000,2.0630000000000002],[1214798400,2.0630000000000002],[1214884800,2.093],[1214971200,2.129],[1215057600,0.93049999999999999],[1215144000,0.94230000000000003],[1215230400,0.94230000000000003],[1215316800,0.94230000000000003],[1215403200,0.94230000000000003],[1215489600,0.92220000000000002],[1215576000,0.91000000000000003],[1215662400,0.91339999999999999],[1215748800,0.95009999999999994],[1215835200,0.9446],[1215921600,0.9446],[1216008000,0.9446],[1216094400,0.94779999999999998],[1216180800,0.92949999999999999],[1216267200,0.84870000000000001],[1216353600,0.8609],[1216440000,0.87980000000000003],[1216526400,0.87980000000000003],[1216612800,0.87980000000000003],[1216699200,0.87919999999999998],[1216785600,0.94640000000000002],[1216872000,0.94799999999999995],[1216958400,0.96319999999999995],[1217044800,0.97270000000000001],[1217131200,0.97270000000000001],[1217217600,0.97270000000000001],[1217304000,1.0049999999999999],[1217390400,0.99309999999999998],[1217476800,0.95440000000000003],[1217563200,0.9496],[1217649600,0.95679999999999998],[1217736000,0.95679999999999998],[1217822400,0.95679999999999998],[1217908800,0.96160000000000001],[1217995200,0.95689999999999997],[1218081600,0.93420000000000003],[1218168000,0.93659999999999999],[1218254400,0.90710000000000002],[1218340800,0.90710000000000002],[1218427200,0.90710000000000002],[1218513600,0.91020000000000001],[1218600000,0.90249999999999997],[1218686400,0.91310000000000002],[1218772800,0.91159999999999997],[1218859200,0.91139999999999999],[1218945600,0.91139999999999999],[1219032000,0.91139999999999999],[1219118400,0.91249999999999998],[1219204800,0.90839999999999999],[1219291200,0.89680000000000004],[1219377600,0.88580000000000003],[1219464000,0.87490000000000001],[1219550400,0.87490000000000001],[1219636800,0.87490000000000001],[1219723200,0.88060000000000005],[1219809600,0.90369999999999995],[1219896000,0.90080000000000005],[1219982400,0.91959999999999997],[1220068800,0.94340000000000002],[1220155200,0.94340000000000002],[1220241600,0.94340000000000002],[1220328000,0.94340000000000002],[1220414400,0.91959999999999997],[1220500800,0.89590000000000003],[1220587200,0.88719999999999999],[1220673600,0.86799999999999999],[1220760000,0.86799999999999999],[1220846400,0.86799999999999999],[1220932800,0.87139999999999995],[1221019200,0.87680000000000002],[1221105600,0.87180000000000002],[1221192000,0.84789999999999999],[1221278400,0.84960000000000002],[1221364800,0.84960000000000002],[1221451200,0.84960000000000002],[1221537600,0.8246],[1221624000,0.83150000000000002],[1221710400,0.83399999999999996],[1221796800,0.83860000000000001],[1221883200,0.79459999999999997],[1221969600,0.79459999999999997],[1222056000,0.79459999999999997],[1222142400,0.83169999999999999],[1222228800,0.81089999999999995],[1222315200,0.81299999999999994],[1222401600,0.81830000000000003],[1222488000,0.81579999999999997],[1222574400,0.81579999999999997],[1222660800,0.81579999999999997],[1222747200,0.81840000000000002],[1222833600,0.82850000000000001],[1222920000,0.82650000000000001],[1223006400,0.83699999999999997],[1223092800,0.84009999999999996],[1223179200,0.84009999999999996],[1223265600,0.84009999999999996],[1223352000,0.84399999999999997],[1223438400,0.84789999999999999],[1223524800,0.88019999999999998],[1223611200,0.90280000000000005],[1223697600,0.89929999999999999],[1223784000,0.89929999999999999],[1223870400,0.89929999999999999],[1223956800,0.89359999999999995],[1224043200,0.86099999999999999],[1224129600,0.85599999999999998],[1224216000,0.88729999999999998],[1224302400,0.89890000000000003],[1224388800,0.89890000000000003],[1224475200,0.89890000000000003],[1224561600,0.91259999999999997],[1224648000,0.71579999999999999],[1224734400,0.7288],[1224820800,0.67730000000000001],[1224907200,0.70140000000000002],[1224993600,0.70140000000000002],[1225080000,0.70140000000000002],[1225166400,0.69399999999999995],[1225252800,0.72970000000000002],[1225339200,0.70599999999999996],[1225425600,0.72199999999999998],[1225512000,0.69910000000000005],[1225598400,0.69910000000000005],[1225688400,0.69910000000000005],[1225774800,0.70430000000000004],[1225861200,0.70299999999999996],[1225947600,0.66700000000000004],[1226034000,0.65649999999999997],[1226120400,0.67490000000000006],[1226206800,0.67490000000000006],[1226293200,0.67490000000000006],[1226379600,0.72170000000000001],[1226466000,0.70379999999999998],[1226552400,0.68600000000000005],[1226638800,0.71479999999999999],[1226725200,0.69850000000000001],[1226811600,0.69850000000000001],[1226898000,0.69850000000000001],[1226984400,0.69550000000000001],[1227070800,0.71220000000000006],[1227157200,0.71030000000000004],[1227243600,0.70140000000000002],[1227330000,0.72299999999999998],[1227416400,0.72299999999999998],[1227502800,0.72299999999999998],[1227589200,0.72440000000000004],[1227675600,0.68149999999999999],[1227762000,0.66369999999999996],[1227848400,0.66369999999999996],[1227934800,0.67510000000000003],[1228021200,0.67510000000000003],[1228107600,0.67510000000000003],[1228194000,0.66639999999999999],[1228280400,0.67159999999999997],[1228366800,0.67610000000000003],[1228453200,0.64159999999999995],[1228539600,0.63900000000000001],[1228626000,0.63900000000000001],[1228712400,0.63900000000000001],[1228798800,0.61229999999999996],[1228885200,0.61850000000000005],[1228971600,0.59999999999999998],[1229058000,0.6119],[1229144400,0.61240000000000006],[1229230800,0.61240000000000006],[1229317200,0.61240000000000006],[1229403600,0.60770000000000002],[1229490000,0.59660000000000002],[1229576400,0.64090000000000003],[1229662800,0.62949999999999995],[1229749200,0.64700000000000002],[1229835600,0.64700000000000002],[1229922000,0.64700000000000002],[1230008400,0.65669999999999995],[1230094800,0.63129999999999997],[1230181200,0.63470000000000004],[1230267600,0.63470000000000004],[1230354000,0.63700000000000001],[1230440400,0.63700000000000001],[1230526800,0.63700000000000001],[1230613200,0.66869999999999996],[1230699600,0.67030000000000001],[1230786000,0.68869999999999998],[1230872400,0.68869999999999998],[1230958800,0.71220000000000006],[1231045200,0.71220000000000006],[1231131600,0.71220000000000006],[1231218000,0.69330000000000003],[1231304400,0.66110000000000002],[1231390800,0.6784],[1231477200,0.6643],[1231563600,0.66539999999999999],[1231650000,0.66539999999999999],[1231736400,0.66539999999999999],[1231822800,0.6734],[1231909200,0.67059999999999997],[1231995600,0.6502],[1232082000,0.6552],[1232168400,0.62170000000000003],[1232254800,0.62170000000000003],[1232341200,0.62170000000000003],[1232427600,0.62170000000000003],[1232514000,0.60489999999999999],[1232600400,0.61439999999999995],[1232686800,0.62239999999999995],[1232773200,0.62],[1232859600,0.62],[1232946000,0.62],[1233032400,0.61860000000000004],[1233118800,0.63380000000000003],[1233205200,0.63939999999999997],[1233291600,0.64970000000000006],[1233378000,0.65629999999999999],[1233464400,0.65629999999999999],[1233550800,0.65629999999999999],[1233637200,0.64939999999999998],[1233723600,0.74539999999999995],[1233810000,0.78839999999999999],[1233896400,0.81879999999999997],[1233982800,0.83140000000000003],[1234069200,0.83140000000000003],[1234155600,0.83140000000000003],[1234242000,0.82599999999999996],[1234328400,0.82630000000000003],[1234414800,0.84240000000000004],[1234501200,0.8407],[1234587600,0.8196],[1234674000,0.8196],[1234760400,0.8196],[1234846800,0.8196],[1234933200,0.82410000000000005],[1235019600,0.80810000000000004],[1235106000,0.80800000000000005],[1235192400,0.81110000000000004],[1235278800,0.81110000000000004],[1235365200,0.81110000000000004],[1235451600,0.7903],[1235538000,0.79630000000000001],[1235624400,0.80420000000000003],[1235710800,0.7873],[1235797200,0.78349999999999997],[1235883600,0.78349999999999997],[1235970000,0.78349999999999997],[1236056400,0.76300000000000001],[1236142800,0.77959999999999996],[1236229200,0.78310000000000002],[1236315600,0.77110000000000001],[1236402000,0.7722],[1236488400,0.7722],[1236571200,0.7722],[1236657600,0.73680000000000001],[1236744000,0.75090000000000001],[1236830400,0.76470000000000005],[1236916800,0.75849999999999995],[1237003200,0.76290000000000002],[1237089600,0.76290000000000002],[1237176000,0.76290000000000002],[1237262400,0.77259999999999995],[1237348800,0.76029999999999998],[1237435200,0.75509999999999999],[1237521600,0.77849999999999997],[1237608000,0.76380000000000003],[1237694400,0.76380000000000003],[1237780800,0.76380000000000003],[1237867200,0.76849999999999996],[1237953600,0.81020000000000003],[1238040000,0.78459999999999996],[1238126400,0.8095],[1238212800,0.7903],[1238299200,0.7903],[1238385600,0.7903],[1238472000,0.78069999999999995],[1238558400,0.7893],[1238644800,0.77849999999999997],[1238731200,0.78779999999999994],[1238817600,0.76239999999999997],[1238904000,0.76239999999999997],[1238990400,0.76239999999999997],[1239076800,0.74470000000000003],[1239163200,0.73899999999999999],[1239249600,0.74850000000000005],[1239336000,0.75549999999999995],[1239422400,0.75549999999999995],[1239508800,0.75549999999999995],[1239595200,0.75549999999999995],[1239681600,0.7853],[1239768000,0.76800000000000002],[1239854400,0.76380000000000003],[1239940800,0.75409999999999999],[1240027200,0.72650000000000003],[1240113600,0.72650000000000003],[1240200000,0.72650000000000003],[1240286400,0.74929999999999997],[1240372800,0.74199999999999999],[1240459200,0.72350000000000003],[1240545600,0.71479999999999999],[1240632000,0.72809999999999997],[1240718400,0.72809999999999997],[1240804800,0.72809999999999997],[1240891200,0.71760000000000002],[1240977600,0.70250000000000001],[1241064000,0.72970000000000002],[1241150400,0.77059999999999995],[1241236800,0.76470000000000005],[1241323200,0.76470000000000005],[1241409600,0.76470000000000005],[1241496000,0.75470000000000004],[1241582400,0.73319999999999996],[1241668800,0.71660000000000001],[1241755200,0.70569999999999999],[1241841600,0.70650000000000002],[1241928000,0.70650000000000002],[1242014400,0.70650000000000002],[1242100800,0.70709999999999995],[1242187200,0.7137],[1242273600,0.71679999999999999],[1242360000,0.70979999999999999],[1242446400,0.76359999999999995],[1242532800,0.76359999999999995],[1242619200,0.76359999999999995],[1242705600,0.73150000000000004],[1242792000,0.74860000000000004],[1242878400,0.74219999999999997],[1242964800,0.752],[1243051200,0.73599999999999999],[1243137600,0.73599999999999999],[1243224000,0.73599999999999999],[1243310400,0.73599999999999999],[1243396800,0.74990000000000001],[1243483200,0.72540000000000004],[1243569600,0.73729999999999996],[1243656000,0.74139999999999995],[1243742400,0.74139999999999995],[1243828800,0.74139999999999995],[1243915200,0.74270000000000003],[1244001600,0.749],[1244088000,0.751],[1244174400,0.7319],[1244260800,0.72909999999999997],[1244347200,0.72909999999999997],[1244433600,0.72909999999999997],[1244520000,0.71830000000000005],[1244606400,0.71840000000000004],[1244692800,0.71179999999999999],[1244779200,0.70450000000000002],[1244865600,0.71140000000000003],[1244952000,0.71140000000000003],[1245038400,0.71140000000000003],[1245124800,0.72719999999999996],[1245211200,0.7097],[1245297600,0.70499999999999996],[1245384000,0.70989999999999998],[1245470400,0.71940000000000004],[1245556800,0.71940000000000004],[1245643200,0.71940000000000004],[1245729600,0.71409999999999996],[1245816000,0.71189999999999998],[1245902400,0.71870000000000001],[1245988800,0.69899999999999995],[1246075200,0.69550000000000001],[1246161600,0.69550000000000001],[1246248000,0.69550000000000001],[1246334400,0.68679999999999997],[1246420800,0.67789999999999995],[1246507200,0.70399999999999996],[1246593600,0.4884],[1246680000,0.4884],[1246766400,0.4884],[1246852800,0.4884],[1246939200,null],[1278129600,1.155],[1278216000,1.155],[1278302400,1.155],[1278388800,1.155],[1278475200,1.1539999999999999],[1278561600,1.157],[1278648000,1.1499999999999999],[1278734400,1.1319999999999999],[1278820800,1.1319999999999999],[1278907200,1.1319999999999999],[1278993600,1.119],[1279080000,1.117],[1279166400,1.1240000000000001],[1279252800,1.137],[1279339200,1.165],[1279425600,1.165],[1279512000,1.165],[1279598400,1.1830000000000001],[1279684800,1.1759999999999999],[1279771200,1.1719999999999999],[1279857600,1.163],[1279944000,1.1479999999999999],[1280030400,1.1479999999999999],[1280116800,1.1479999999999999],[1280203200,1.1459999999999999],[1280289600,1.1899999999999999],[1280376000,1.196],[1280462400,1.1779999999999999],[1280548800,1.163],[1280635200,1.163],[1280721600,1.163],[1280808000,1.1599999999999999],[1280894400,1.1779999999999999],[1280980800,1.179],[1281067200,1.1859999999999999],[1281153600,1.1990000000000001],[1281240000,1.1990000000000001],[1281326400,1.1990000000000001],[1281412800,1.1699999999999999],[1281499200,1.1890000000000001],[1281585600,1.1970000000000001],[1281672000,1.1899999999999999],[1281758400,1.2],[1281844800,1.2],[1281931200,1.2],[1282017600,1.1990000000000001],[1282104000,1.214],[1282190400,1.196],[1282276800,1.206],[1282363200,1.2190000000000001],[1282449600,1.2190000000000001],[1282536000,1.2190000000000001],[1282622400,1.2170000000000001],[1282708800,1.202],[1282795200,1.2050000000000001],[1282881600,1.206],[1282968000,1.204],[1283054400,1.204],[1283140800,1.204],[1283227200,1.1830000000000001],[1283313600,1.1879999999999999],[1283400000,1.1919999999999999],[1283486400,1.2],[1283572800,1.1950000000000001],[1283659200,1.1950000000000001],[1283745600,1.1950000000000001],[1283832000,1.1950000000000001],[1283918400,1.1950000000000001],[1284004800,1.1839999999999999],[1284091200,1.181],[1284177600,1.167],[1284264000,1.167],[1284350400,1.167],[1284436800,1.1599999999999999],[1284523200,1.153],[1284609600,1.1739999999999999],[1284696000,1.1679999999999999],[1284782400,1.169],[1284868800,1.169],[1284955200,1.169],[1285041600,1.1479999999999999],[1285128000,1.143],[1285214400,1.153],[1285300800,1.1439999999999999],[1285387200,1.1879999999999999],[1285473600,1.1879999999999999],[1285560000,1.1879999999999999],[1285646400,1.1850000000000001],[1285732800,1.2],[1285819200,1.222],[1285905600,1.2110000000000001],[1285992000,1.2],[1286078400,1.2],[1286164800,1.2],[1286251200,1.1899999999999999],[1286337600,1.226],[1286424000,1.2110000000000001],[1286510400,1.2310000000000001],[1286596800,1.2130000000000001],[1286683200,1.2130000000000001],[1286769600,1.2130000000000001],[1286856000,1.2010000000000001],[1286942400,1.204],[1287028800,1.21],[1287115200,1.226],[1287201600,1.2330000000000001],[1287288000,1.2330000000000001],[1287374400,1.2330000000000001],[1287460800,1.234],[1287547200,1.236],[1287633600,1.2430000000000001],[1287720000,1.2649999999999999],[1287806400,1.2589999999999999],[1287892800,1.2589999999999999],[1287979200,1.2589999999999999],[1288065600,1.294],[1288152000,1.244],[1288238400,1.2310000000000001],[1288324800,1.242],[1288411200,1.2370000000000001],[1288497600,1.2370000000000001],[1288584000,1.2370000000000001],[1288670400,1.244],[1288756800,1.268],[1288843200,1.2689999999999999],[1288929600,1.2689999999999999],[1289016000,1.2649999999999999],[1289102400,1.2649999999999999],[1289192400,1.2649999999999999],[1289278800,1.2589999999999999],[1289365200,1.2909999999999999],[1289451600,1.2889999999999999],[1289538000,1.2689999999999999],[1289624400,1.2789999999999999],[1289710800,1.2789999999999999],[1289797200,1.2789999999999999],[1289883600,1.2609999999999999],[1289970000,1.2410000000000001],[1290056400,1.254],[1290142800,1.268],[1290229200,1.2829999999999999],[1290315600,1.2829999999999999],[1290402000,1.2829999999999999],[1290488400,1.2749999999999999],[1290574800,1.2669999999999999],[1290661200,1.306],[1290747600,1.306],[1290834000,1.3160000000000001],[1290920400,1.3160000000000001],[1291006800,1.3160000000000001],[1291093200,1.2749999999999999],[1291179600,1.2529999999999999],[1291266000,1.2370000000000001],[1291352400,1.2490000000000001],[1291438800,1.2470000000000001],[1291525200,1.2470000000000001],[1291611600,1.2470000000000001],[1291698000,1.232],[1291784400,1.234],[1291870800,1.236],[1291957200,1.2410000000000001],[1292043600,1.2430000000000001],[1292130000,1.2430000000000001],[1292216400,1.2430000000000001],[1292302800,1.2210000000000001],[1292389200,1.244],[1292475600,1.2569999999999999],[1292562000,1.26],[1292648400,1.254],[1292734800,1.254],[1292821200,1.254],[1292907600,1.246],[1292994000,1.2310000000000001],[1293080400,1.234],[1293166800,1.2529999999999999],[1293253200,1.2529999999999999],[1293339600,1.2529999999999999],[1293426000,1.2529999999999999],[1293512400,1.254],[1293598800,1.2509999999999999],[1293685200,1.24],[1293771600,1.2350000000000001],[1293858000,1.2330000000000001],[1293944400,1.2330000000000001],[1294030800,1.2330000000000001],[1294117200,1.2350000000000001],[1294203600,1.2450000000000001],[1294290000,1.246],[1294376400,1.2509999999999999],[1294462800,1.238],[1294549200,1.238],[1294635600,1.238],[1294722000,1.248],[1294808400,1.2230000000000001],[1294894800,1.2290000000000001],[1294981200,1.238],[1295067600,1.246],[1295154000,1.246],[1295240400,1.246],[1295326800,1.246],[1295413200,1.234],[1295499600,1.248],[1295586000,1.256],[1295672400,1.2689999999999999],[1295758800,1.2689999999999999],[1295845200,1.2689999999999999],[1295931600,1.2629999999999999],[1296018000,1.2629999999999999],[1296104400,1.2509999999999999],[1296190800,1.272],[1296277200,1.28],[1296363600,1.28],[1296450000,1.28],[1296536400,1.2949999999999999],[1296622800,1.2769999999999999],[1296709200,1.302],[1296795600,1.2549999999999999],[1296882000,1.256],[1296968400,1.256],[1297054800,1.256],[1297141200,1.244],[1297227600,1.2250000000000001],[1297314000,1.228],[1297400400,1.2430000000000001],[1297486800,1.262],[1297573200,1.262],[1297659600,1.262],[1297746000,1.2909999999999999],[1297832400,1.292],[1297918800,1.29],[1298005200,1.292],[1298091600,1.3320000000000001],[1298178000,1.3320000000000001],[1298264400,1.3320000000000001],[1298350800,1.3320000000000001],[1298437200,1.3300000000000001],[1298523600,1.3300000000000001],[1298610000,1.3460000000000001],[1298696400,1.339],[1298782800,1.339],[1298869200,1.339],[1298955600,1.3520000000000001],[1299042000,1.349],[1299128400,1.3300000000000001],[1299214800,1.351],[1299301200,1.355],[1299387600,1.355],[1299474000,1.355],[1299560400,1.341],[1299646800,1.3600000000000001],[1299733200,1.3560000000000001],[1299819600,1.3600000000000001],[1299906000,1.353],[1299992400,1.353],[1300075200,1.353],[1300161600,1.369],[1300248000,1.367],[1300334400,1.3939999999999999],[1300420800,1.407],[1300507200,1.397],[1300593600,1.397],[1300680000,1.397],[1300766400,1.3779999999999999],[1300852800,1.375],[1300939200,1.3540000000000001],[1301025600,1.3580000000000001],[1301112000,1.3500000000000001],[1301198400,1.3500000000000001],[1301284800,1.3500000000000001],[1301371200,1.3480000000000001],[1301457600,1.3580000000000001],[1301544000,1.3580000000000001],[1301630400,1.3620000000000001],[1301716800,1.343],[1301803200,1.343],[1301889600,1.343],[1301976000,1.349],[1302062400,1.353],[1302148800,1.3999999999999999],[1302235200,1.4279999999999999],[1302321600,1.413],[1302408000,1.413],[1302494400,1.413],[1302580800,1.4359999999999999],[1302667200,1.431],[1302753600,1.4299999999999999],[1302840000,1.425],[1302926400,1.427],[1303012800,1.427],[1303099200,1.427],[1303185600,1.4279999999999999],[1303272000,1.429],[1303358400,1.431],[1303444800,1.429],[1303531200,1.429],[1303617600,1.429],[1303704000,1.429],[1303790400,1.431],[1303876800,1.472],[1303963200,1.466],[1304049600,1.4810000000000001],[1304136000,1.468],[1304222400,1.468],[1304308800,1.468],[1304395200,1.476],[1304481600,1.47],[1304568000,1.4790000000000001],[1304654400,1.4790000000000001],[1304740800,1.4690000000000001],[1304827200,1.4690000000000001],[1304913600,1.4690000000000001],[1305000000,1.4750000000000001],[1305086400,1.486],[1305172800,1.4930000000000001],[1305259200,1.488],[1305345600,1.4910000000000001],[1305432000,1.4910000000000001],[1305518400,1.4910000000000001],[1305604800,1.4690000000000001],[1305691200,1.4590000000000001],[1305777600,1.4810000000000001],[1305864000,1.4690000000000001],[1305950400,1.4830000000000001],[1306036800,1.4830000000000001],[1306123200,1.4830000000000001],[1306209600,1.476],[1306296000,1.452],[1306382400,1.4379999999999999],[1306468800,1.4379999999999999],[1306555200,1.4279999999999999],[1306641600,1.4279999999999999],[1306728000,1.4279999999999999],[1306814400,1.4279999999999999],[1306900800,1.4179999999999999],[1306987200,1.4279999999999999],[1307073600,1.431],[1307160000,1.4239999999999999],[1307246400,1.4239999999999999],[1307332800,1.4239999999999999],[1307419200,1.4430000000000001],[1307505600,1.454],[1307592000,1.45],[1307678400,1.4390000000000001],[1307764800,1.4550000000000001],[1307851200,1.4550000000000001],[1307937600,1.4550000000000001],[1308024000,1.4570000000000001],[1308110400,1.4570000000000001],[1308196800,1.429],[1308283200,1.4259999999999999],[1308369600,1.419],[1308456000,1.419],[1308542400,1.419],[1308628800,1.4239999999999999],[1308715200,1.4019999999999999],[1308801600,1.393],[1308888000,1.3740000000000001],[1308974400,1.371],[1309060800,1.371],[1309147200,1.371],[1309233600,1.367],[1309320000,1.425],[1309406400,1.452],[1309492800,1.4470000000000001],[1309579200,1.4370000000000001],[1309665600,1.4370000000000001],[1309752000,1.4370000000000001],[1309838400,1.4370000000000001],[1309924800,1.282],[1310011200,1.2989999999999999],[1310097600,1.288],[1310184000,1.286],[1310270400,1.286],[1310356800,1.286],[1310443200,1.286],[1310529600,1.2869999999999999],[1310616000,1.284],[1310702400,1.2909999999999999],[1310788800,1.288],[1310875200,1.288],[1310961600,1.288],[1311048000,1.286],[1311134400,1.2989999999999999],[1311220800,1.2849999999999999],[1311307200,1.2949999999999999],[1311393600,1.3080000000000001],[1311480000,1.3080000000000001],[1311566400,1.3080000000000001],[1311652800,1.3200000000000001],[1311739200,1.2969999999999999],[1311825600,1.288],[1311912000,1.2789999999999999],[1311998400,1.2769999999999999],[1312084800,1.2769999999999999],[1312171200,1.2769999999999999],[1312257600,1.278],[1312344000,1.2789999999999999],[1312430400,1.2569999999999999],[1312516800,1.246],[1312603200,1.2569999999999999],[1312689600,1.2569999999999999],[1312776000,1.2569999999999999],[1312862400,1.2569999999999999],[1312948800,1.258],[1313035200,1.246],[1313121600,1.27],[1313208000,1.274],[1313294400,1.274],[1313380800,1.274],[1313467200,1.272],[1313553600,1.2709999999999999],[1313640000,1.278],[1313726400,1.2529999999999999],[1313812800,1.2709999999999999],[1313899200,1.2709999999999999],[1313985600,1.2709999999999999],[1314072000,1.2769999999999999],[1314158400,1.3100000000000001],[1314244800,1.3069999999999999],[1314331200,1.3149999999999999],[1314417600,1.3380000000000001],[1314504000,1.3380000000000001],[1314590400,1.3380000000000001],[1314676800,1.349],[1314763200,1.3400000000000001],[1314849600,1.375],[1314936000,1.399],[1315022400,1.397],[1315108800,1.397],[1315195200,1.397],[1315281600,1.397],[1315368000,1.401],[1315454400,1.395],[1315540800,1.385],[1315627200,1.377],[1315713600,1.377],[1315800000,1.377],[1315886400,1.4159999999999999],[1315972800,1.4019999999999999],[1316059200,1.4179999999999999],[1316145600,1.4399999999999999],[1316232000,1.448],[1316318400,1.448],[1316404800,1.448],[1316491200,1.4450000000000001],[1316577600,1.4059999999999999],[1316664000,1.379],[1316750400,1.355],[1316836800,1.3540000000000001],[1316923200,1.3540000000000001],[1317009600,1.3540000000000001],[1317096000,1.329],[1317182400,1.389],[1317268800,1.3520000000000001],[1317355200,1.339],[1317441600,1.302],[1317528000,1.302],[1317614400,1.302],[1317700800,1.3160000000000001],[1317787200,1.3600000000000001],[1317873600,1.3340000000000001],[1317960000,1.284],[1318046400,1.345],[1318132800,1.345],[1318219200,1.345],[1318305600,1.341],[1318392000,1.3069999999999999],[1318478400,1.321],[1318564800,1.296],[1318651200,1.3380000000000001],[1318737600,1.3380000000000001],[1318824000,1.3380000000000001],[1318910400,1.3009999999999999],[1318996800,1.28],[1319083200,1.242],[1319169600,1.2370000000000001],[1319256000,1.244],[1319342400,1.244],[1319428800,1.244],[1319515200,1.26],[1319601600,1.387],[1319688000,1.393],[1319774400,1.361],[1319860800,1.369],[1319947200,1.369],[1320033600,1.369],[1320120000,1.3819999999999999],[1320206400,1.393],[1320292800,1.3879999999999999],[1320379200,1.4319999999999999],[1320465600,1.409],[1320552000,1.409],[1320642000,1.409],[1320728400,1.403],[1320814800,1.4370000000000001],[1320901200,1.383],[1320987600,1.3999999999999999],[1321074000,1.411],[1321160400,1.411],[1321246800,1.411],[1321333200,1.4239999999999999],[1321419600,1.429],[1321506000,1.4019999999999999],[1321592400,1.401],[1321678800,1.419],[1321765200,1.419],[1321851600,1.419],[1321938000,1.423],[1322024400,1.411],[1322110800,1.387],[1322197200,1.387],[1322283600,1.3859999999999999],[1322370000,1.3859999999999999],[1322456400,1.3859999999999999],[1322542800,1.4159999999999999],[1322629200,1.419],[1322715600,1.462],[1322802000,1.448],[1322888400,1.405],[1322974800,1.405],[1323061200,1.405],[1323147600,1.421],[1323234000,1.4159999999999999],[1323320400,1.4019999999999999],[1323406800,1.395],[1323493200,1.3999999999999999],[1323579600,1.3999999999999999],[1323666000,1.3999999999999999],[1323752400,1.3859999999999999],[1323838800,1.3919999999999999],[1323925200,1.4019999999999999],[1324011600,1.3819999999999999],[1324098000,1.409],[1324184400,1.409],[1324270800,1.409],[1324357200,1.401],[1324443600,1.3919999999999999],[1324530000,1.377],[1324616400,1.4019999999999999],[1324702800,1.4139999999999999],[1324789200,1.4139999999999999],[1324875600,1.4139999999999999],[1324962000,1.4139999999999999],[1325048400,1.417],[1325134800,1.429],[1325221200,1.4039999999999999],[1325307600,1.3939999999999999],[1325394000,1.3939999999999999],[1325480400,1.3939999999999999],[1325566800,1.3939999999999999],[1325653200,1.4039999999999999],[1325739600,1.3959999999999999],[1325826000,1.369],[1325912400,1.3759999999999999],[1325998800,1.3759999999999999],[1326085200,1.3759999999999999],[1326171600,1.373],[1326258000,1.3779999999999999],[1326344400,1.3560000000000001],[1326430800,1.359],[1326517200,1.347],[1326603600,1.347],[1326690000,1.347],[1326776400,1.347],[1326862800,1.3480000000000001],[1326949200,1.337],[1327035600,1.3600000000000001],[1327122000,1.3520000000000001],[1327208400,1.3520000000000001],[1327294800,1.3520000000000001],[1327381200,1.375],[1327467600,1.3779999999999999],[1327554000,1.3540000000000001],[1327640400,1.373],[1327726800,1.369],[1327813200,1.369],[1327899600,1.369],[1327986000,1.3839999999999999],[1328072400,1.337],[1328158800,1.323],[1328245200,1.3440000000000001],[1328331600,1.3440000000000001],[1328418000,1.3440000000000001],[1328504400,1.3440000000000001],[1328590800,1.3340000000000001],[1328677200,1.3240000000000001],[1328763600,1.3260000000000001],[1328850000,1.3069999999999999],[1328936400,1.3109999999999999],[1329022800,1.3109999999999999],[1329109200,1.3109999999999999],[1329195600,1.288],[1329282000,1.2889999999999999],[1329368400,1.282],[1329454800,1.288],[1329541200,1.27],[1329627600,1.27],[1329714000,1.27],[1329800400,1.27],[1329886800,1.2849999999999999],[1329973200,1.2869999999999999],[1330059600,1.2729999999999999],[1330146000,1.288],[1330232400,1.288],[1330318800,1.288],[1330405200,1.2629999999999999],[1330491600,1.2709999999999999],[1330578000,1.284],[1330664400,1.2729999999999999],[1330750800,1.2749999999999999],[1330837200,1.2749999999999999],[1330923600,1.2749999999999999],[1331010000,1.282],[1331096400,1.2989999999999999],[1331182800,1.29],[1331269200,1.2689999999999999],[1331355600,1.28],[1331442000,1.28],[1331524800,1.28],[1331611200,1.2809999999999999],[1331697600,1.2809999999999999],[1331784000,1.2729999999999999],[1331870400,1.2649999999999999],[1331956800,1.2689999999999999],[1332043200,1.2689999999999999],[1332129600,1.2689999999999999],[1332216000,1.2769999999999999],[1332302400,1.264],[1332388800,1.2769999999999999],[1332475200,1.2829999999999999],[1332561600,1.3029999999999999],[1332648000,1.3029999999999999],[1332734400,1.3029999999999999],[1332820800,1.3169999999999999],[1332907200,1.3080000000000001],[1332993600,1.302],[1333080000,1.3089999999999999],[1333166400,1.321],[1333252800,1.321],[1333339200,1.321],[1333425600,1.331],[1333512000,1.3129999999999999],[1333598400,1.327],[1333684800,1.331],[1333771200,1.331],[1333857600,1.331],[1333944000,1.331],[1334030400,1.3340000000000001],[1334116800,1.3540000000000001],[1334203200,1.341],[1334289600,1.3280000000000001],[1334376000,1.3420000000000001],[1334462400,1.3420000000000001],[1334548800,1.3420000000000001],[1334635200,1.345],[1334721600,1.3440000000000001],[1334808000,1.343],[1334894400,1.343],[1334980800,1.343],[1335067200,1.343],[1335153600,1.343],[1335240000,1.355],[1335326400,1.347],[1335412800,1.276],[1335499200,1.28],[1335585600,1.274],[1335672000,1.274],[1335758400,1.274],[1335844800,1.276],[1335931200,1.278],[1336017600,1.2849999999999999],[1336104000,1.321],[1336190400,1.319],[1336276800,1.319],[1336363200,1.319],[1336449600,1.3220000000000001],[1336536000,1.339],[1336622400,1.327],[1336708800,1.3169999999999999],[1336795200,1.3169999999999999],[1336881600,1.3169999999999999],[1336968000,1.3169999999999999],[1337054400,1.2989999999999999],[1337140800,1.2949999999999999],[1337227200,1.2929999999999999],[1337313600,1.304],[1337400000,1.3129999999999999],[1337486400,1.3129999999999999],[1337572800,1.3129999999999999],[1337659200,1.298],[1337745600,1.3069999999999999],[1337832000,1.2749999999999999],[1337918400,1.272],[1338004800,1.276],[1338091200,1.276],[1338177600,1.276],[1338264000,1.276],[1338350400,1.2909999999999999],[1338436800,1.3149999999999999],[1338523200,1.2909999999999999],[1338609600,1.2989999999999999],[1338696000,1.2989999999999999],[1338782400,1.2989999999999999],[1338868800,1.325],[1338955200,1.3200000000000001],[1339041600,1.2969999999999999],[1339128000,1.278],[1339214400,1.274],[1339300800,1.274],[1339387200,1.274],[1339473600,1.266],[1339560000,1.258],[1339646400,1.236],[1339732800,1.21],[1339819200,1.198],[1339905600,1.198],[1339992000,1.198],[1340078400,1.2],[1340164800,1.21],[1340251200,1.228],[1340337600,1.206],[1340424000,1.2050000000000001],[1340510400,1.2050000000000001],[1340596800,1.2050000000000001],[1340683200,1.1930000000000001],[1340769600,1.165],[1340856000,1.141],[1340942400,1.115],[1341028800,1.111],[1341115200,1.111],[1341201600,1.111],[1341288000,1.1140000000000001],[1341374400,0.87070000000000003],[1341460800,0.87070000000000003],[1341547200,0.86309999999999998],[1341633600,0.84530000000000005],[1341720000,0.84530000000000005],[1341806400,0.84530000000000005],[1341892800,0.83599999999999997],[1341979200,0.84040000000000004],[1342065600,0.85129999999999995],[1342152000,0.85760000000000003],[1342238400,0.85799999999999998],[1342324800,0.85799999999999998],[1342411200,0.85799999999999998],[1342497600,0.8427],[1342584000,0.8276],[1342670400,0.86699999999999999],[1342756800,0.88],[1342843200,0.85740000000000005],[1342929600,0.85740000000000005],[1343016000,0.85740000000000005],[1343102400,0.85519999999999996],[1343188800,0.82609999999999995],[1343275200,0.82199999999999995],[1343361600,0.84519999999999995],[1343448000,0.89180000000000004],[1343534400,0.89180000000000004],[1343620800,0.89180000000000004],[1343707200,0.9052],[1343793600,0.93330000000000002],[1343880000,0.92410000000000003],[1343966400,0.9204],[1344052800,0.92230000000000001],[1344139200,0.92230000000000001],[1344225600,0.92230000000000001],[1344312000,0.92349999999999999],[1344398400,0.95789999999999997],[1344484800,0.93830000000000002],[1344571200,0.92949999999999999],[1344657600,0.94389999999999996],[1344744000,0.94389999999999996],[1344830400,0.94389999999999996],[1344916800,0.93720000000000003],[1345003200,0.93710000000000004],[1345089600,0.95689999999999997],[1345176000,0.94669999999999999],[1345262400,0.92710000000000004],[1345348800,0.92710000000000004],[1345435200,0.92710000000000004],[1345521600,0.93130000000000002],[1345608000,0.92910000000000004],[1345694400,0.93310000000000004],[1345780800,0.93259999999999998],[1345867200,0.93510000000000004],[1345953600,0.93510000000000004],[1346040000,0.93510000000000004],[1346126400,0.91749999999999998],[1346212800,0.92110000000000003],[1346299200,0.92530000000000001],[1346385600,0.91400000000000003],[1346472000,0.91539999999999999],[1346558400,0.91539999999999999],[1346644800,0.91539999999999999],[1346731200,0.91539999999999999],[1346817600,0.92069999999999996],[1346904000,0.92190000000000005],[1346990400,0.93279999999999996],[1347076800,0.92430000000000001],[1347163200,0.92430000000000001],[1347249600,0.92430000000000001],[1347336000,0.92589999999999995],[1347422400,0.91579999999999995],[1347508800,0.91559999999999997],[1347595200,0.91069999999999995],[1347681600,0.90310000000000001],[1347768000,0.90310000000000001],[1347854400,0.90310000000000001],[1347940800,0.8992],[1348027200,0.89939999999999998],[1348113600,0.89790000000000003],[1348200000,0.8911],[1348286400,0.88560000000000005],[1348372800,0.88560000000000005],[1348459200,0.88560000000000005],[1348545600,0.89190000000000003],[1348632000,0.83899999999999997],[1348718400,0.83609999999999995],[1348804800,0.84550000000000003],[1348891200,0.85289999999999999],[1348977600,0.85289999999999999],[1349064000,0.85289999999999999],[1349150400,0.8498],[1349236800,0.84160000000000001],[1349323200,0.83650000000000002],[1349409600,0.82410000000000005],[1349496000,0.82930000000000004],[1349582400,0.82930000000000004],[1349668800,0.82930000000000004],[1349755200,0.82569999999999999],[1349841600,0.81110000000000004],[1349928000,0.80840000000000001],[1350014400,0.81079999999999997],[1350100800,0.80249999999999999],[1350187200,0.80249999999999999],[1350273600,0.80249999999999999],[1350360000,0.80559999999999998],[1350446400,0.80600000000000005],[1350532800,0.80349999999999999],[1350619200,0.79569999999999996],[1350705600,0.78510000000000002],[1350792000,0.78510000000000002],[1350878400,0.78510000000000002],[1350964800,0.77849999999999997],[1351051200,0.79220000000000002],[1351137600,0.79469999999999996],[1351224000,0.81510000000000005],[1351310400,0.82379999999999998],[1351396800,0.82379999999999998],[1351483200,0.82379999999999998],[1351569600,0.82379999999999998],[1351656000,0.82379999999999998],[1351742400,0.81659999999999999],[1351828800,0.75729999999999997],[1351915200,0.76559999999999995],[1352001600,0.76559999999999995],[1352091600,0.76559999999999995],[1352178000,0.76949999999999996],[1352264400,0.77090000000000003],[1352350800,0.76570000000000005],[1352437200,0.76729999999999998],[1352523600,0.77849999999999997],[1352610000,0.77849999999999997],[1352696400,0.77849999999999997],[1352782800,0.77900000000000003],[1352869200,0.75319999999999998],[1352955600,0.77000000000000002],[1353042000,0.76800000000000002],[1353128400,0.76670000000000005],[1353214800,0.76670000000000005],[1353301200,0.76670000000000005],[1353387600,0.7611],[1353474000,0.74509999999999998],[1353560400,0.76429999999999998],[1353646800,0.76429999999999998],[1353733200,0.77470000000000006],[1353819600,0.77470000000000006],[1353906000,0.77470000000000006],[1353992400,0.76690000000000003],[1354078800,0.76670000000000005],[1354165200,0.76619999999999999],[1354251600,0.73340000000000005],[1354338000,0.75339999999999996],[1354424400,0.75339999999999996],[1354510800,0.75339999999999996],[1354597200,0.74050000000000005],[1354683600,0.75419999999999998],[1354770000,0.76290000000000002],[1354856400,0.76819999999999999],[1354942800,0.76459999999999995],[1355029200,0.76459999999999995],[1355115600,0.76459999999999995],[1355202000,0.75839999999999996],[1355288400,0.75660000000000005],[1355374800,0.74450000000000005],[1355461200,0.74929999999999997],[1355547600,0.75680000000000003],[1355634000,0.75680000000000003],[1355720400,0.75680000000000003],[1355806800,0.75719999999999998],[1355893200,0.77339999999999998],[1355979600,0.77449999999999997],[1356066000,0.76970000000000005],[1356152400,0.76849999999999996],[1356238800,0.76849999999999996],[1356325200,0.76849999999999996],[1356411600,0.7641],[1356498000,0.7641],[1356584400,0.76880000000000004],[1356670800,0.7792],[1356757200,0.77029999999999998],[1356843600,0.77029999999999998],[1356930000,0.77029999999999998],[1357016400,0.77900000000000003],[1357102800,0.77900000000000003],[1357189200,0.78100000000000003],[1357275600,0.77200000000000002],[1357362000,0.77669999999999995],[1357448400,0.77669999999999995],[1357534800,0.77669999999999995],[1357621200,0.77370000000000005],[1357707600,0.75919999999999999],[1357794000,0.75090000000000001],[1357880400,0.74480000000000002],[1357966800,0.74350000000000005],[1358053200,0.74350000000000005],[1358139600,0.74350000000000005],[1358226000,0.74199999999999999],[1358312400,0.74590000000000001],[1358398800,0.76619999999999999],[1358485200,0.76900000000000002],[1358571600,0.74029999999999996],[1358658000,0.74029999999999996],[1358744400,0.74029999999999996],[1358830800,0.74029999999999996],[1358917200,0.72130000000000005],[1359003600,0.73080000000000001],[1359090000,0.7288],[1359176400,0.73870000000000002],[1359262800,0.73870000000000002],[1359349200,0.73870000000000002],[1359435600,0.72840000000000005],[1359522000,0.71230000000000004],[1359608400,0.7238],[1359694800,0.72409999999999997],[1359781200,0.74280000000000002],[1359867600,0.74280000000000002],[1359954000,0.74280000000000002],[1360040400,0.75329999999999997],[1360126800,0.76849999999999996],[1360213200,0.75460000000000005],[1360299600,0.755],[1360386000,0.76180000000000003],[1360472400,0.76180000000000003],[1360558800,0.76180000000000003],[1360645200,0.76549999999999996],[1360731600,0.74209999999999998],[1360818000,0.73019999999999996],[1360904400,0.74060000000000004],[1360990800,0.73209999999999997],[1361077200,0.73209999999999997],[1361163600,0.73209999999999997],[1361250000,0.73209999999999997],[1361336400,0.72970000000000002],[1361422800,0.74260000000000004],[1361509200,0.75409999999999999],[1361595600,0.75039999999999996],[1361682000,0.75039999999999996],[1361768400,0.75039999999999996],[1361854800,0.74950000000000006],[1361941200,0.74129999999999996],[1362027600,0.73980000000000001],[1362114000,0.71989999999999998],[1362200400,0.7319],[1362286800,0.7319],[1362373200,0.7319],[1362459600,0.69830000000000003],[1362546000,0.71560000000000001],[1362632400,0.69840000000000002],[1362718800,0.70369999999999999],[1362805200,0.69740000000000002],[1362891600,0.69740000000000002],[1362974400,0.69740000000000002],[1363060800,0.69310000000000005],[1363147200,0.6925],[1363233600,0.68310000000000004],[1363320000,0.69789999999999996],[1363406400,0.67830000000000001],[1363492800,0.67830000000000001],[1363579200,0.67830000000000001],[1363665600,0.66790000000000005],[1363752000,0.66090000000000004],[1363838400,0.6482],[1363924800,0.65139999999999998],[1364011200,0.6492],[1364097600,0.6492],[1364184000,0.6492],[1364270400,0.64000000000000001],[1364356800,0.62660000000000005],[1364443200,0.61950000000000005],[1364529600,0.60980000000000001],[1364616000,0.60980000000000001],[1364702400,0.60980000000000001],[1364788800,0.60980000000000001],[1364875200,0.59330000000000005],[1364961600,0.59109999999999996],[1365048000,0.58709999999999996],[1365134400,0.5917],[1365220800,0.6008],[1365307200,0.6008],[1365393600,0.6008],[1365480000,0.59050000000000002],[1365566400,0.58499999999999996],[1365652800,0.59260000000000002],[1365739200,0.58999999999999997],[1365825600,0.59119999999999995],[1365912000,0.59119999999999995],[1365998400,0.59119999999999995],[1366084800,0.58240000000000003],[1366171200,0.5776],[1366257600,0.56459999999999999],[1366344000,0.55359999999999998],[1366430400,0.55359999999999998],[1366516800,0.55359999999999998],[1366603200,0.55359999999999998],[1366689600,0.55149999999999999],[1366776000,0.56340000000000001],[1366862400,0.57320000000000004],[1366948800,0.57889999999999997],[1367035200,0.57879999999999998],[1367121600,0.57879999999999998],[1367208000,0.57879999999999998],[1367294400,0.62880000000000003],[1367380800,0.60440000000000005],[1367467200,0.58179999999999998],[1367553600,0.56540000000000001],[1367640000,0.57820000000000005],[1367726400,0.57820000000000005],[1367812800,0.57820000000000005],[1367899200,0.59560000000000002],[1367985600,0.61560000000000004],[1368072000,0.6139],[1368158400,0.60229999999999995],[1368244800,0.5998],[1368331200,0.5998],[1368417600,0.5998],[1368504000,0.58740000000000003],[1368590400,0.58109999999999995],[1368676800,0.58779999999999999],[1368763200,0.59799999999999998],[1368849600,0.60299999999999998],[1368936000,0.60299999999999998],[1369022400,0.60299999999999998],[1369108800,0.61360000000000003],[1369195200,0.63139999999999996],[1369281600,0.62429999999999997],[1369368000,0.63739999999999997],[1369454400,0.65490000000000004],[1369540800,0.65490000000000004],[1369627200,0.65490000000000004],[1369713600,0.65490000000000004],[1369800000,0.68540000000000001],[1369886400,0.67369999999999997],[1369972800,0.66069999999999995],[1370059200,0.63390000000000002],[1370145600,0.63390000000000002],[1370232000,0.63390000000000002],[1370318400,0.64019999999999999],[1370404800,0.6401],[1370491200,0.63319999999999999],[1370577600,0.63229999999999997],[1370664000,0.63819999999999999],[1370750400,0.63819999999999999],[1370836800,0.63819999999999999],[1370923200,0.63660000000000005],[1371009600,0.64610000000000001],[1371096000,0.64580000000000004],[1371182400,0.65549999999999997],[1371268800,0.65169999999999995],[1371355200,0.65169999999999995],[1371441600,0.65169999999999995],[1371528000,0.64959999999999996],[1371614400,0.64729999999999999],[1371700800,0.63680000000000003],[1371787200,0.63500000000000001],[1371873600,0.63759999999999994],[1371960000,0.63759999999999994],[1372046400,0.63759999999999994],[1372132800,0.64490000000000003],[1372219200,0.64600000000000002],[1372305600,0.64219999999999999],[1372392000,0.6502],[1372478400,0.64939999999999998],[1372564800,0.64939999999999998],[1372651200,0.64939999999999998],[1372737600,0.65639999999999998],[1372824000,1.036],[1372910400,1.024],[1372996800,1.024],[1373083200,1.0309999999999999],[1373169600,1.0309999999999999],[1373256000,1.0309999999999999],[1373342400,1.0449999999999999],[1373428800,1.0620000000000001],[1373515200,1.0580000000000001],[1373601600,1.0589999999999999],[1373688000,1.0640000000000001],[1373774400,1.0640000000000001],[1373860800,1.0640000000000001],[1373947200,1.0620000000000001],[1374033600,1.0509999999999999],[1374120000,1.0720000000000001],[1374206400,1.0820000000000001],[1374292800,1.091],[1374379200,1.091],[1374465600,1.091],[1374552000,1.0840000000000001],[1374638400,1.0580000000000001],[1374724800,1.0700000000000001],[1374811200,1.097],[1374897600,1.081],[1374984000,1.081],[1375070400,1.081],[1375156800,1.089],[1375243200,1.105],[1375329600,1.109],[1375416000,1.121],[1375502400,1.1279999999999999],[1375588800,1.1279999999999999],[1375675200,1.1279999999999999],[1375761600,1.123],[1375848000,1.1060000000000001],[1375934400,1.1060000000000001],[1376020800,1.1160000000000001],[1376107200,1.129],[1376193600,1.129],[1376280000,1.129],[1376366400,1.1259999999999999],[1376452800,1.1240000000000001],[1376539200,1.125],[1376625600,1.1200000000000001],[1376712000,1.1339999999999999],[1376798400,1.1339999999999999],[1376884800,1.1339999999999999],[1376971200,1.131],[1377057600,1.1379999999999999],[1377144000,1.1299999999999999],[1377230400,1.1339999999999999],[1377316800,1.123],[1377403200,1.123],[1377489600,1.123],[1377576000,1.125],[1377662400,1.1299999999999999],[1377748800,1.1319999999999999],[1377835200,1.1240000000000001],[1377921600,1.129],[1378008000,1.129],[1378094400,1.129],[1378180800,1.129],[1378267200,1.127],[1378353600,1.1399999999999999],[1378440000,1.139],[1378526400,1.137],[1378612800,1.137],[1378699200,1.137],[1378785600,1.135],[1378872000,1.1519999999999999],[1378958400,1.129],[1379044800,1.115],[1379131200,1.113],[1379217600,1.113],[1379304000,1.113],[1379390400,1.119],[1379476800,1.113],[1379563200,1.111],[1379649600,1.111],[1379736000,1.1080000000000001],[1379822400,1.1080000000000001],[1379908800,1.1080000000000001],[1379995200,1.097],[1380081600,1.1040000000000001],[1380168000,1.1000000000000001],[1380254400,1.103],[1380340800,1.0900000000000001],[1380427200,1.0900000000000001],[1380513600,1.0900000000000001],[1380600000,1.095],[1380686400,1.1000000000000001],[1380772800,1.0960000000000001],[1380859200,1.087],[1380945600,1.0960000000000001],[1381032000,1.0960000000000001],[1381118400,1.0960000000000001],[1381204800,1.0860000000000001],[1381291200,1.0980000000000001],[1381377600,1.0900000000000001],[1381464000,1.097],[1381550400,1.0860000000000001],[1381636800,1.0860000000000001],[1381723200,1.0860000000000001],[1381809600,1.0800000000000001],[1381896000,1.056],[1381982400,1.026],[1382068800,1.0229999999999999],[1382155200,1.04],[1382241600,1.04],[1382328000,1.04],[1382414400,1.028],[1382500800,0.99780000000000002],[1382587200,0.99909999999999999],[1382673600,1.0049999999999999],[1382760000,1.016],[1382846400,1.016],[1382932800,1.016],[1383019200,1.0149999999999999],[1383105600,1.0189999999999999],[1383192000,1.0129999999999999],[1383278400,1.0209999999999999],[1383364800,1.022],[1383451200,1.022],[1383541200,1.022],[1383627600,1.034],[1383714000,1.0289999999999999],[1383800400,1.032],[1383886800,1.036],[1383973200,1.0369999999999999],[1384059600,1.0369999999999999],[1384146000,1.0369999999999999],[1384232400,1.0269999999999999],[1384318800,1.036],[1384405200,1.0249999999999999],[1384491600,0.99970000000000003],[1384578000,1.02],[1384664400,1.02],[1384750800,1.02],[1384837200,1.02],[1384923600,1.0129999999999999],[1385010000,1.0149999999999999],[1385096400,1.0269999999999999],[1385182800,1.0229999999999999],[1385269200,1.0229999999999999],[1385355600,1.0229999999999999],[1385442000,1.022],[1385528400,1.0329999999999999],[1385614800,1.022],[1385701200,1.022],[1385787600,1.0209999999999999],[1385874000,1.0209999999999999],[1385960400,1.0209999999999999],[1386046800,1.032],[1386133200,1.04],[1386219600,1.0509999999999999],[1386306000,1.0629999999999999],[1386392400,1.081],[1386478800,1.081],[1386565200,1.081],[1386651600,1.075],[1386738000,1.0780000000000001],[1386824400,1.091],[1386910800,1.0740000000000001],[1386997200,1.0660000000000001],[1387083600,1.0660000000000001],[1387170000,1.0660000000000001],[1387256400,1.0629999999999999],[1387342800,1.0700000000000001],[1387429200,1.075],[1387515600,1.0800000000000001],[1387602000,1.0880000000000001],[1387688400,1.0880000000000001],[1387774800,1.0880000000000001],[1387861200,1.0760000000000001],[1387947600,1.081],[1388034000,1.081],[1388120400,1.0780000000000001],[1388206800,1.079],[1388293200,1.079],[1388379600,1.079],[1388466000,1.071],[1388552400,1.071],[1388638800,1.071],[1388725200,1.05],[1388811600,1.0640000000000001],[1388898000,1.0640000000000001],[1388984400,1.0640000000000001],[1389070800,1.0529999999999999],[1389157200,1.0720000000000001],[1389243600,1.0649999999999999],[1389330000,1.0680000000000001],[1389416400,1.0740000000000001],[1389502800,1.0740000000000001],[1389589200,1.0740000000000001],[1389675600,1.0669999999999999],[1389762000,1.056],[1389848400,1.0600000000000001],[1389934800,1.0609999999999999],[1390021200,1.0469999999999999],[1390107600,1.0469999999999999],[1390194000,1.0469999999999999],[1390280400,1.0469999999999999],[1390366800,1.042],[1390453200,1.038],[1390539600,1.0369999999999999],[1390626000,1.0269999999999999],[1390712400,1.0269999999999999],[1390798800,1.0269999999999999],[1390885200,1.034],[1390971600,1.03],[1391058000,1.018],[1391144400,1.022],[1391230800,1.004],[1391317200,1.004],[1391403600,1.004],[1391490000,1.004],[1391576400,1.087],[1391662800,1.056],[1391749200,1.046],[1391835600,1.0389999999999999],[1391922000,1.0389999999999999],[1392008400,1.0389999999999999],[1392094800,1.038],[1392181200,1.032],[1392267600,1.0589999999999999],[1392354000,1.077],[1392440400,1.0920000000000001],[1392526800,1.0920000000000001],[1392613200,1.0920000000000001],[1392699600,1.0920000000000001],[1392786000,1.0920000000000001],[1392872400,1.0980000000000001],[1392958800,1.109],[1393045200,1.129],[1393131600,1.129],[1393218000,1.129],[1393304400,1.091],[1393390800,1.123],[1393477200,1.0660000000000001],[1393563600,1.0680000000000001],[1393650000,1.0980000000000001],[1393736400,1.0980000000000001],[1393822800,1.0980000000000001],[1393909200,1.0840000000000001],[1393995600,1.0589999999999999],[1394082000,1.0569999999999999],[1394168400,1.0620000000000001],[1394254800,1.0609999999999999],[1394341200,1.0609999999999999],[1394424000,1.0609999999999999],[1394510400,1.0580000000000001],[1394596800,1.028],[1394683200,1.0629999999999999],[1394769600,1.0660000000000001],[1394856000,1.0680000000000001],[1394942400,1.0680000000000001],[1395028800,1.0680000000000001],[1395115200,1.0429999999999999],[1395201600,1.044],[1395288000,1.038],[1395374400,1.0349999999999999],[1395460800,1.0469999999999999],[1395547200,1.0469999999999999],[1395633600,1.0469999999999999],[1395720000,1.0580000000000001],[1395806400,1.0489999999999999],[1395892800,1.0680000000000001],[1395979200,1.0549999999999999],[1396065600,1.0429999999999999],[1396152000,1.0429999999999999],[1396238400,1.0429999999999999],[1396324800,1.0609999999999999],[1396411200,0.98929999999999996],[1396497600,1.0209999999999999],[1396584000,1.0309999999999999],[1396670400,1.044],[1396756800,1.044],[1396843200,1.044],[1396929600,1.038],[1397016000,1.05],[1397102400,1.0640000000000001],[1397188800,1.0620000000000001],[1397275200,1.0589999999999999],[1397361600,1.0589999999999999],[1397448000,1.0589999999999999],[1397534400,1.0549999999999999],[1397620800,1.0920000000000001],[1397707200,1.097],[1397793600,1.087],[1397880000,1.087],[1397966400,1.087],[1398052800,1.087],[1398139200,1.0669999999999999],[1398225600,1.073],[1398312000,1.071],[1398398400,1.0800000000000001],[1398484800,1.0649999999999999],[1398571200,1.0649999999999999],[1398657600,1.0649999999999999],[1398744000,1.093],[1398830400,1.1499999999999999],[1398916800,1.1599999999999999],[1399003200,1.163],[1399089600,1.153],[1399176000,1.153],[1399262400,1.153],[1399348800,1.163],[1399435200,1.1619999999999999],[1399521600,1.1659999999999999],[1399608000,1.1699999999999999],[1399694400,1.165],[1399780800,1.165],[1399867200,1.165],[1399953600,1.1619999999999999],[1400040000,1.149],[1400126400,1.137],[1400212800,1.143],[1400299200,1.1439999999999999],[1400385600,1.1439999999999999],[1400472000,1.1439999999999999],[1400558400,1.1479999999999999],[1400644800,1.1379999999999999],[1400731200,1.137],[1400817600,1.155],[1400904000,1.1799999999999999],[1400990400,1.1799999999999999],[1401076800,1.1799999999999999],[1401163200,1.1799999999999999],[1401249600,1.1839999999999999],[1401336000,1.1850000000000001],[1401422400,1.2050000000000001],[1401508800,1.214],[1401595200,1.214],[1401681600,1.214],[1401768000,1.214],[1401854400,1.214],[1401940800,1.216],[1402027200,1.232],[1402113600,1.24],[1402200000,1.24],[1402286400,1.24],[1402372800,1.216],[1402459200,1.214],[1402545600,1.2190000000000001],[1402632000,1.1919999999999999],[1402718400,1.1930000000000001],[1402804800,1.1930000000000001],[1402891200,1.1930000000000001],[1402977600,1.167],[1403064000,1.1639999999999999],[1403150400,1.1539999999999999],[1403236800,1.1439999999999999],[1403323200,1.1499999999999999],[1403409600,1.1499999999999999],[1403496000,1.1499999999999999],[1403582400,1.143],[1403668800,1.1499999999999999],[1403755200,1.143],[1403841600,1.139],[1403928000,1.1299999999999999],[1404014400,1.1299999999999999],[1404100800,1.1299999999999999],[1404187200,1.147],[1404273600,1.1599999999999999],[1404360000,1.032],[1404446400,1.0429999999999999],[1404532800,1.0429999999999999],[1404619200,1.0429999999999999],[1404705600,1.0429999999999999],[1404792000,1.056],[1404878400,1.038],[1404964800,1.034],[1405051200,1.022],[1405137600,1.0229999999999999],[1405224000,1.0229999999999999],[1405310400,1.0229999999999999],[1405396800,1.026],[1405483200,1.0349999999999999],[1405569600,1.0289999999999999],[1405656000,1.0309999999999999],[1405742400,1.03],[1405828800,1.03],[1405915200,1.03],[1406001600,1.024],[1406088000,1.024],[1406174400,1.018],[1406260800,1.014],[1406347200,1.0089999999999999],[1406433600,1.0089999999999999],[1406520000,1.0089999999999999],[1406606400,1.0089999999999999],[1406692800,0.96279999999999999],[1406779200,0.95950000000000002],[1406865600,0.95379999999999998],[1406952000,0.95350000000000001],[1407038400,0.95350000000000001],[1407124800,0.95350000000000001],[1407211200,0.97850000000000004],[1407297600,0.97760000000000002],[1407384000,0.99609999999999999],[1407470400,0.98780000000000001],[1407556800,0.98109999999999997],[1407643200,0.98109999999999997],[1407729600,0.98109999999999997],[1407816000,1.0009999999999999],[1407902400,1.006],[1407988800,0.95330000000000004],[1408075200,0.9466],[1408161600,0.9506],[1408248000,0.9506],[1408334400,0.9506],[1408420800,0.95920000000000005],[1408507200,0.95660000000000001],[1408593600,0.94410000000000005],[1408680000,0.94199999999999995],[1408766400,0.93710000000000004],[1408852800,0.93710000000000004],[1408939200,0.93710000000000004],[1409025600,0.95479999999999998],[1409112000,0.96230000000000004],[1409198400,0.96109999999999995],[1409284800,0.96179999999999999],[1409371200,0.96489999999999998],[1409457600,0.96489999999999998],[1409544000,0.96489999999999998],[1409630400,0.96489999999999998],[1409716800,0.96340000000000003],[1409803200,0.97350000000000003],[1409889600,0.96840000000000004],[1409976000,0.9577],[1410062400,0.9577],[1410148800,0.9577],[1410235200,0.95930000000000004],[1410321600,0.95609999999999995],[1410408000,0.95220000000000005],[1410494400,0.98499999999999999],[1410580800,0.9859],[1410667200,0.9859],[1410753600,0.9859],[1410840000,0.98250000000000004],[1410926400,0.96740000000000004],[1411012800,0.96730000000000005],[1411099200,0.97430000000000005],[1411185600,0.97319999999999995],[1411272000,0.97319999999999995],[1411358400,0.97319999999999995],[1411444800,0.96779999999999999],[1411531200,0.96209999999999996],[1411617600,0.96689999999999998],[1411704000,0.96899999999999997],[1411790400,0.98029999999999995],[1411876800,0.98029999999999995],[1411963200,0.98029999999999995],[1412049600,0.97950000000000004],[1412136000,0.98260000000000003],[1412222400,0.98060000000000003],[1412308800,0.97540000000000004],[1412395200,0.98629999999999995],[1412481600,0.98629999999999995],[1412568000,0.98629999999999995],[1412654400,0.99660000000000004],[1412740800,0.9889],[1412827200,0.99750000000000005],[1412913600,0.97619999999999996],[1413000000,0.95220000000000005],[1413086400,0.95220000000000005],[1413172800,0.95220000000000005],[1413259200,0.93389999999999995],[1413345600,0.96240000000000003],[1413432000,0.96020000000000005],[1413518400,0.94089999999999996],[1413604800,0.93840000000000001],[1413691200,0.93840000000000001],[1413777600,0.93840000000000001],[1413864000,0.93569999999999998],[1413950400,0.95530000000000004],[1414036800,0.93569999999999998],[1414123200,0.95509999999999995],[1414209600,0.96060000000000001],[1414296000,0.96060000000000001],[1414382400,0.96060000000000001],[1414468800,0.96120000000000005],[1414555200,0.96560000000000001],[1414641600,0.94379999999999997],[1414728000,0.95409999999999995],[1414814400,0.96930000000000005],[1414900800,0.96930000000000005],[1414990800,0.96930000000000005],[1415077200,0.97340000000000004],[1415163600,0.96709999999999996],[1415250000,0.9879],[1415336400,0.98270000000000002],[1415422800,0.97009999999999996],[1415509200,0.97009999999999996],[1415595600,0.97009999999999996],[1415682000,0.96799999999999997],[1415768400,0.95340000000000003],[1415854800,0.9577],[1415941200,0.95299999999999996],[1416027600,0.97750000000000004],[1416114000,0.97750000000000004],[1416200400,0.97750000000000004],[1416286800,0.96889999999999998],[1416373200,0.9829],[1416459600,0.99350000000000005],[1416546000,0.98560000000000003],[1416632400,0.9919],[1416718800,0.9919],[1416805200,0.9919],[1416891600,0.99850000000000005],[1416978000,1.01],[1417064400,1.01],[1417150800,1.01],[1417237200,0.99709999999999999],[1417323600,0.99709999999999999],[1417410000,0.99709999999999999],[1417496400,0.99060000000000004],[1417582800,0.98419999999999996],[1417669200,1],[1417755600,0.99529999999999996],[1417842000,0.98480000000000001],[1417928400,0.98480000000000001],[1418014800,0.98480000000000001],[1418101200,0.9778],[1418187600,0.98160000000000003],[1418274000,0.95079999999999998],[1418360400,0.94750000000000001],[1418446800,0.94289999999999996],[1418533200,0.94289999999999996],[1418619600,0.94289999999999996],[1418706000,0.94520000000000004],[1418792400,0.94289999999999996],[1418878800,0.94569999999999999],[1418965200,0.95320000000000005],[1419051600,0.95420000000000005],[1419138000,0.95420000000000005],[1419224400,0.95420000000000005],[1419310800,0.95289999999999997],[1419397200,0.9637],[1419483600,0.9546],[1419570000,0.9546],[1419656400,0.95650000000000002],[1419742800,0.95650000000000002],[1419829200,0.95650000000000002],[1419915600,0.95599999999999996],[1420002000,0.95950000000000002],[1420088400,0.96020000000000005],[1420174800,0.96020000000000005],[1420261200,0.95409999999999995],[1420347600,0.95409999999999995],[1420434000,0.95409999999999995],[1420520400,0.9516],[1420606800,0.95350000000000001],[1420693200,0.94289999999999996],[1420779600,0.95289999999999997],[1420866000,0.94099999999999995],[1420952400,0.94099999999999995],[1421038800,0.94099999999999995],[1421125200,0.90459999999999996],[1421211600,0.91039999999999999],[1421298000,0.88839999999999997],[1421384400,0.88480000000000003],[1421470800,0.88349999999999995],[1421557200,0.88349999999999995],[1421643600,0.88349999999999995],[1421730000,0.88349999999999995],[1421816400,0.88539999999999996],[1421902800,0.8861],[1421989200,0.8921],[1422075600,0.89500000000000002],[1422162000,0.89500000000000002],[1422248400,0.89500000000000002],[1422334800,0.90959999999999996],[1422421200,0.88360000000000005],[1422507600,0.87860000000000005],[1422594000,0.86909999999999998],[1422680400,0.85699999999999998],[1422766800,0.85699999999999998],[1422853200,0.85699999999999998],[1422939600,0.87549999999999994],[1423026000,0.84440000000000004],[1423112400,0.82469999999999999],[1423198800,0.83220000000000005],[1423285200,0.83140000000000003],[1423371600,0.83140000000000003],[1423458000,0.83140000000000003],[1423544400,0.82750000000000001],[1423630800,0.82120000000000004],[1423717200,0.81779999999999997],[1423803600,0.81999999999999995],[1423890000,0.82040000000000002],[1423976400,0.82040000000000002],[1424062800,0.82040000000000002],[1424149200,0.82040000000000002],[1424235600,0.8095],[1424322000,0.82769999999999999],[1424408400,0.8236],[1424494800,0.82169999999999999],[1424581200,0.82169999999999999],[1424667600,0.82169999999999999],[1424754000,0.81730000000000003],[1424840400,0.83289999999999997],[1424926800,0.82469999999999999],[1425013200,0.8196],[1425099600,0.82189999999999996],[1425186000,0.82189999999999996],[1425272400,0.82189999999999996],[1425358800,0.81579999999999997],[1425445200,0.81559999999999999],[1425531600,0.80930000000000002],[1425618000,0.80030000000000001],[1425704400,0.79530000000000001],[1425790800,0.79530000000000001],[1425873600,0.79530000000000001],[1425960000,0.80179999999999996],[1426046400,0.79710000000000003],[1426132800,0.80549999999999999],[1426219200,0.81489999999999996],[1426305600,0.80459999999999998],[1426392000,0.80459999999999998],[1426478400,0.80459999999999998],[1426564800,0.80110000000000003],[1426651200,0.80279999999999996],[1426737600,0.80079999999999996],[1426824000,0.78490000000000004],[1426910400,0.79220000000000002],[1426996800,0.79220000000000002],[1427083200,0.79220000000000002],[1427169600,0.78390000000000004],[1427256000,0.77659999999999996],[1427342400,0.77939999999999998],[1427428800,0.76990000000000003],[1427515200,0.7722],[1427601600,0.7722],[1427688000,0.7722],[1427774400,0.78090000000000004],[1427860800,0.78320000000000001],[1427947200,0.78879999999999995],[1428033600,0.78349999999999997],[1428120000,0.78349999999999997],[1428206400,0.78349999999999997],[1428292800,0.78349999999999997],[1428379200,0.78769999999999996],[1428465600,0.7923],[1428552000,0.79320000000000002],[1428638400,0.80200000000000005],[1428724800,0.79020000000000001],[1428811200,0.79020000000000001],[1428897600,0.79020000000000001],[1428984000,0.7702],[1429070400,0.77929999999999999],[1429156800,0.78700000000000003],[1429243200,0.78900000000000003],[1429329600,0.78649999999999998],[1429416000,0.78649999999999998],[1429502400,0.78649999999999998],[1429588800,0.78879999999999995],[1429675200,0.7651],[1429761600,0.75949999999999995],[1429848000,0.75960000000000005],[1429934400,0.7631],[1430020800,0.7631],[1430107200,0.7631],[1430193600,0.77039999999999997],[1430280000,0.74680000000000002],[1430366400,0.74690000000000001],[1430452800,0.74770000000000003],[1430539200,0.74670000000000003],[1430625600,0.74670000000000003],[1430712000,0.74670000000000003],[1430798400,0.7399],[1430884800,0.75490000000000002],[1430971200,0.74460000000000004],[1431057600,0.75360000000000005],[1431144000,0.74929999999999997],[1431230400,0.74929999999999997],[1431316800,0.74929999999999997],[1431403200,0.75639999999999996],[1431489600,0.75960000000000005],[1431576000,0.76290000000000002],[1431662400,0.76129999999999998],[1431748800,0.75129999999999997],[1431835200,0.75129999999999997],[1431921600,0.75129999999999997],[1432008000,0.75429999999999997],[1432094400,0.74370000000000003],[1432180800,0.73519999999999996],[1432267200,0.73939999999999995],[1432353600,0.73270000000000002],[1432440000,0.73270000000000002],[1432526400,0.73270000000000002],[1432612800,0.73270000000000002],[1432699200,0.7238],[1432785600,0.72250000000000003],[1432872000,0.72170000000000001],[1432958400,0.71930000000000005],[1433044800,0.71930000000000005],[1433131200,0.71930000000000005],[1433217600,0.7218],[1433304000,0.7228],[1433390400,0.7288],[1433476800,0.72140000000000004],[1433563200,0.71489999999999998],[1433649600,0.71489999999999998],[1433736000,0.71489999999999998],[1433822400,0.70189999999999997],[1433908800,0.69720000000000004],[1433995200,0.70499999999999996],[1434081600,0.70009999999999994],[1434168000,0.69179999999999997],[1434254400,0.69179999999999997],[1434340800,0.69179999999999997],[1434427200,0.68840000000000001],[1434513600,0.68959999999999999],[1434600000,0.69979999999999998],[1434686400,0.70040000000000002],[1434772800,0.69810000000000005],[1434859200,0.69810000000000005],[1434945600,0.69810000000000005],[1435032000,0.70209999999999995],[1435118400,0.70199999999999996],[1435204800,0.69510000000000005],[1435291200,0.69569999999999999],[1435377600,0.70169999999999999],[1435464000,0.70169999999999999],[1435550400,0.70169999999999999],[1435636800,0.70330000000000004],[1435723200,0.71079999999999999],[1435809600,0.70420000000000005],[1435896000,0.92069999999999996],[1435982400,0.92069999999999996],[1436068800,0.92069999999999996],[1436155200,0.92069999999999996],[1436241600,0.92749999999999999],[1436328000,0.93910000000000005],[1436414400,0.95469999999999999],[1436500800,0.93859999999999999],[1436587200,0.93059999999999998],[1436673600,0.93059999999999998],[1436760000,0.93059999999999998],[1436846400,0.93330000000000002],[1436932800,0.93910000000000005],[1437019200,0.93500000000000005],[1437105600,0.99550000000000005],[1437192000,0.9647],[1437278400,0.9647],[1437364800,0.9647],[1437451200,0.94789999999999996],[1437537600,0.93520000000000003],[1437624000,0.9345],[1437710400,0.93830000000000002],[1437796800,0.92779999999999996],[1437883200,0.92779999999999996],[1437969600,0.92779999999999996],[1438056000,0.91949999999999998],[1438142400,0.94510000000000005],[1438228800,0.99660000000000004],[1438315200,1.0009999999999999],[1438401600,1.0069999999999999],[1438488000,1.0069999999999999],[1438574400,1.0069999999999999],[1438660800,0.98529999999999995],[1438747200,0.96789999999999998],[1438833600,0.96619999999999995],[1438920000,0.96860000000000002],[1439006400,0.97009999999999996],[1439092800,0.97009999999999996],[1439179200,0.97009999999999996],[1439265600,0.98360000000000003],[1439352000,0.9617],[1439438400,0.95350000000000001],[1439524800,0.93869999999999998],[1439611200,0.93369999999999997],[1439697600,0.93369999999999997],[1439784000,0.93369999999999997],[1439870400,0.94389999999999996],[1439956800,0.92759999999999998],[1440043200,0.93530000000000002],[1440129600,0.94750000000000001],[1440216000,0.9365],[1440302400,0.9365],[1440388800,0.9365],[1440475200,0.95950000000000002],[1440561600,0.92549999999999999],[1440648000,0.92469999999999997],[1440734400,0.93149999999999999],[1440820800,0.94089999999999996],[1440907200,0.94089999999999996],[1440993600,0.94089999999999996],[1441080000,0.95620000000000005],[1441166400,0.75360000000000005],[1441252800,0.75760000000000005],[1441339200,0.75390000000000001],[1441425600,0.7389],[1441512000,0.7389],[1441598400,0.7389],[1441684800,0.7389],[1441771200,0.74780000000000002],[1441857600,0.74860000000000004],[1441944000,0.74629999999999996],[1442030400,0.75170000000000003],[1442116800,0.75170000000000003],[1442203200,0.75170000000000003],[1442289600,0.74019999999999997],[1442376000,0.75749999999999995],[1442462400,0.76619999999999999],[1442548800,0.76090000000000002],[1442635200,0.753],[1442721600,0.753],[1442808000,0.753],[1442894400,0.74399999999999999],[1442980800,0.73599999999999999],[1443067200,0.72999999999999998],[1443153600,0.7268],[1443240000,0.7399],[1443326400,0.7399],[1443412800,0.7399],[1443499200,0.7419],[1443585600,0.74929999999999997],[1443672000,0.73770000000000002],[1443758400,0.72999999999999998],[1443844800,0.73270000000000002],[1443931200,0.73270000000000002],[1444017600,0.73270000000000002],[1444104000,0.74229999999999996],[1444190400,0.75649999999999995],[1444276800,0.76619999999999999],[1444363200,0.78100000000000003],[1444449600,0.78180000000000005],[1444536000,0.78180000000000005],[1444622400,0.78180000000000005],[1444708800,0.7742],[1444795200,0.76649999999999996],[1444881600,0.77990000000000004],[1444968000,0.77959999999999996],[1445054400,0.76149999999999995],[1445140800,0.76149999999999995],[1445227200,0.76149999999999995],[1445313600,0.76959999999999995],[1445400000,0.77500000000000002],[1445486400,0.77669999999999995],[1445572800,0.80259999999999998],[1445659200,0.81810000000000005],[1445745600,0.81810000000000005],[1445832000,0.81810000000000005],[1445918400,0.83130000000000004],[1446004800,0.86550000000000005],[1446091200,0.86980000000000002],[1446177600,0.88439999999999996],[1446264000,0.87660000000000005],[1446350400,0.87660000000000005],[1446440400,0.87660000000000005],[1446526800,0.87360000000000004],[1446613200,0.87929999999999997],[1446699600,0.87819999999999998],[1446786000,0.88329999999999997],[1446872400,0.8871],[1446958800,0.8871],[1447045200,0.8871],[1447131600,0.86070000000000002],[1447218000,0.84640000000000004],[1447304400,0.8629],[1447390800,0.83740000000000003],[1447477200,0.83299999999999996],[1447563600,0.83299999999999996],[1447650000,0.83299999999999996],[1447736400,0.84399999999999997],[1447822800,0.85150000000000003],[1447909200,0.85740000000000005],[1447995600,0.87680000000000002],[1448082000,0.89480000000000004],[1448168400,0.89480000000000004],[1448254800,0.89480000000000004],[1448341200,0.8871],[1448427600,0.88329999999999997],[1448514000,0.88480000000000003],[1448600400,0.88480000000000003],[1448686800,0.88719999999999999],[1448773200,0.88719999999999999],[1448859600,0.88719999999999999],[1448946000,0.89200000000000002],[1449032400,0.89910000000000001],[1449118800,0.89180000000000004],[1449205200,0.87180000000000002],[1449291600,0.87939999999999996],[1449378000,0.87939999999999996],[1449464400,0.87939999999999996],[1449550800,0.86780000000000002],[1449637200,0.83699999999999997],[1449723600,0.8306],[1449810000,0.83220000000000005],[1449896400,0.84370000000000001],[1449982800,0.84370000000000001],[1450069200,0.84370000000000001],[1450155600,0.83499999999999996],[1450242000,0.84470000000000001],[1450328400,0.83989999999999998],[1450414800,0.8226],[1450501200,0.81069999999999998],[1450587600,0.81069999999999998],[1450674000,0.81069999999999998],[1450760400,0.81730000000000003],[1450846800,0.82730000000000004],[1450933200,0.83679999999999999],[1451019600,0.83109999999999995],[1451106000,0.83109999999999995],[1451192400,0.83109999999999995],[1451278800,0.83109999999999995],[1451365200,0.82720000000000005],[1451451600,0.83699999999999997],[1451538000,0.83660000000000001],[1451624400,0.83199999999999996],[1451710800,0.83199999999999996],[1451797200,0.83199999999999996],[1451883600,0.83199999999999996],[1451970000,0.82899999999999996],[1452056400,0.81020000000000003],[1452142800,0.78049999999999997],[1452229200,0.76590000000000003],[1452315600,0.74580000000000002],[1452402000,0.74580000000000002],[1452488400,0.74580000000000002],[1452574800,0.75180000000000002],[1452661200,0.7722],[1452747600,0.77210000000000001],[1452834000,0.73919999999999997],[1452920400,0.7399],[1453006800,0.7399],[1453093200,0.7399],[1453179600,0.7399],[1453266000,0.73860000000000003],[1453352400,0.73240000000000005],[1453438800,0.72419999999999995],[1453525200,0.73770000000000002],[1453611600,0.73770000000000002],[1453698000,0.73770000000000002],[1453784400,0.7177],[1453870800,0.7208],[1453957200,0.71750000000000003],[1454043600,0.71479999999999999],[1454130000,0.74039999999999995],[1454216400,0.74039999999999995],[1454302800,0.74039999999999995],[1454389200,0.73280000000000001],[1454475600,0.622],[1454562000,0.60950000000000004],[1454648400,0.62739999999999996],[1454734800,0.61250000000000004],[1454821200,0.61250000000000004],[1454907600,0.61250000000000004],[1454994000,0.59950000000000003],[1455080400,0.59189999999999998],[1455166800,0.59440000000000004],[1455253200,0.58860000000000001],[1455339600,0.59560000000000002],[1455426000,0.59560000000000002],[1455512400,0.59560000000000002],[1455598800,0.59560000000000002],[1455685200,0.61180000000000001],[1455771600,0.61209999999999998],[1455858000,0.61460000000000004],[1455944400,0.61529999999999996],[1456030800,0.61529999999999996],[1456117200,0.61529999999999996],[1456203600,0.6139],[1456290000,0.6048],[1456376400,0.60829999999999995],[1456462800,0.59319999999999995],[1456549200,0.60609999999999997],[1456635600,0.60609999999999997],[1456722000,0.60609999999999997],[1456808400,0.5988],[1456894800,0.60440000000000005],[1456981200,0.60360000000000003],[1457067600,0.6149],[1457154000,0.62690000000000001],[1457240400,0.62690000000000001],[1457326800,0.62690000000000001],[1457413200,0.6381],[1457499600,0.62939999999999996],[1457586000,0.62450000000000006],[1457672400,0.63490000000000002],[1457758800,0.63219999999999998],[1457845200,0.63219999999999998],[1457928000,0.63219999999999998],[1458014400,0.63029999999999997],[1458100800,0.63500000000000001],[1458187200,0.64590000000000003],[1458273600,0.65490000000000004],[1458360000,0.66339999999999999],[1458446400,0.66339999999999999],[1458532800,0.66339999999999999],[1458619200,0.65700000000000003],[1458705600,0.65939999999999999],[1458792000,0.65259999999999996],[1458878400,0.66039999999999999],[1458964800,0.66039999999999999],[1459051200,0.66039999999999999],[1459137600,0.66039999999999999],[1459224000,0.65469999999999995],[1459310400,0.66159999999999997],[1459396800,0.66500000000000004],[1459483200,0.67430000000000001],[1459569600,0.67579999999999996],[1459656000,0.67579999999999996],[1459742400,0.67579999999999996],[1459828800,0.65790000000000004],[1459915200,0.65620000000000001],[1460001600,0.66290000000000004],[1460088000,0.64810000000000001],[1460174400,0.65300000000000002],[1460260800,0.65300000000000002],[1460347200,0.65300000000000002],[1460433600,0.65149999999999997],[1460520000,0.65229999999999999],[1460606400,0.68540000000000001],[1460692800,0.67259999999999998],[1460779200,0.67349999999999999],[1460865600,0.67349999999999999],[1460952000,0.67349999999999999],[1461038400,0.68089999999999995],[1461124800,0.6895],[1461211200,0.71360000000000001],[1461297600,0.71260000000000001],[1461384000,0.72929999999999995],[1461470400,0.72929999999999995],[1461556800,0.72929999999999995],[1461643200,0.73899999999999999],[1461729600,0.7843],[1461816000,0.78259999999999996],[1461902400,0.79079999999999995],[1461988800,0.7913],[1462075200,0.7913],[1462161600,0.7913],[1462248000,0.78759999999999997],[1462334400,0.78710000000000002],[1462420800,0.77839999999999998],[1462507200,0.76910000000000001],[1462593600,0.76229999999999998],[1462680000,0.76229999999999998],[1462766400,0.76229999999999998],[1462852800,0.74970000000000003],[1462939200,0.76249999999999996],[1463025600,0.75700000000000001],[1463112000,0.74919999999999998],[1463198400,0.73460000000000003],[1463284800,0.73460000000000003],[1463371200,0.73460000000000003],[1463457600,0.7379],[1463544000,0.73570000000000002],[1463630400,0.72770000000000001],[1463716800,0.72629999999999995],[1463803200,0.7339],[1463889600,0.7339],[1463976000,0.7339],[1464062400,0.73360000000000003],[1464148800,0.74260000000000004],[1464235200,0.75070000000000003],[1464321600,0.74450000000000005],[1464408000,0.74129999999999996],[1464494400,0.74129999999999996],[1464580800,0.74129999999999996],[1464667200,0.74129999999999996],[1464753600,0.73870000000000002],[1464840000,0.73480000000000001],[1464926400,0.73129999999999995],[1465012800,0.72389999999999999],[1465099200,0.72389999999999999],[1465185600,0.72389999999999999],[1465272000,0.73550000000000004],[1465358400,0.73240000000000005],[1465444800,0.72529999999999994],[1465531200,0.73080000000000001],[1465617600,0.7268],[1465704000,0.7268],[1465790400,0.7268],[1465876800,0.72609999999999997],[1465963200,0.73340000000000005],[1466049600,0.72629999999999995],[1466136000,0.72560000000000002],[1466222400,0.72540000000000004],[1466308800,0.72540000000000004],[1466395200,0.72540000000000004],[1466481600,0.74129999999999996],[1466568000,0.73280000000000001],[1466654400,0.73229999999999995],[1466740800,0.7419],[1466827200,0.69469999999999998],[1466913600,0.69469999999999998],[1467000000,0.69469999999999998],[1467086400,0.66069999999999995],[1467172800,0.65280000000000005],[1467259200,0.64990000000000003],[1467345600,0.65259999999999996],[1467432000,0.66169999999999995],[1467518400,0.66169999999999995],[1467604800,0.66169999999999995],[1467691200,0.66169999999999995],[1467777600,null],[1468036800,0.65949999999999998],[1468123200,0.65949999999999998],[1468209600,0.65949999999999998],[1468296000,0.6633],[1468382400,0.67010000000000003],[1468468800,0.66259999999999997],[1468555200,0.6633],[1468641600,0.65339999999999998],[1468728000,0.65339999999999998],[1468814400,0.65339999999999998],[1468900800,0.65690000000000004],[1468987200,0.64590000000000003],[1469073600,0.63919999999999999],[1469160000,0.63070000000000004],[1469246400,0.61850000000000005],[1469332800,0.61850000000000005],[1469419200,0.61850000000000005],[1469505600,0.59530000000000005],[1469592000,0.63070000000000004],[1469678400,0.6542],[1469764800,0.63880000000000003],[1469851200,0.64639999999999997],[1469937600,0.64639999999999997],[1470024000,0.64639999999999997],[1470110400,0.62660000000000005],[1470196800,0.61860000000000004],[1470283200,0.61360000000000003],[1470369600,0.6159],[1470456000,0.63859999999999995],[1470542400,0.63859999999999995],[1470628800,0.63859999999999995],[1470715200,0.64470000000000005],[1470801600,0.64859999999999995],[1470888000,0.65759999999999996],[1470974400,0.65259999999999996],[1471060800,0.66120000000000001],[1471147200,0.66120000000000001],[1471233600,0.66120000000000001],[1471320000,0.67090000000000005],[1471406400,0.67300000000000004],[1471492800,0.6694],[1471579200,0.67810000000000004],[1471665600,0.67679999999999996],[1471752000,0.67679999999999996],[1471838400,0.67679999999999996],[1471924800,0.66930000000000001],[1472011200,0.65710000000000002],[1472097600,0.65880000000000005],[1472184000,0.66169999999999995],[1472270400,0.6663],[1472356800,0.6663],[1472443200,0.6663],[1472529600,0.65290000000000004],[1472616000,0.65869999999999995],[1472702400,0.63770000000000004],[1472788800,0.64710000000000001],[1472875200,0.63929999999999998],[1472961600,0.63929999999999998],[1473048000,0.63929999999999998],[1473134400,0.63929999999999998],[1473220800,0.6179],[1473307200,0.60799999999999998],[1473393600,0.60850000000000004],[1473480000,0.59030000000000005],[1473566400,0.59030000000000005],[1473652800,0.59030000000000005],[1473739200,0.58889999999999998],[1473825600,0.58430000000000004],[1473912000,0.58079999999999998],[1473998400,0.59019999999999995],[1474084800,0.57630000000000003],[1474171200,0.57630000000000003],[1474257600,0.57630000000000003],[1474344000,0.58840000000000003],[1474430400,0.5726],[1474516800,0.57450000000000001],[1474603200,0.58789999999999998],[1474689600,0.58950000000000002],[1474776000,0.58950000000000002],[1474862400,0.58950000000000002],[1474948800,0.59019999999999995],[1475035200,0.59960000000000002],[1475121600,0.58740000000000003],[1475208000,0.58879999999999999],[1475294400,0.58009999999999995],[1475380800,0.58009999999999995],[1475467200,0.58009999999999995],[1475553600,0.55230000000000001],[1475640000,0.56559999999999999],[1475726400,0.57089999999999996],[1475812800,0.58020000000000005],[1475899200,0.56379999999999997],[1475985600,0.56379999999999997],[1476072000,0.56379999999999997],[1476158400,0.57120000000000004],[1476244800,0.54769999999999996],[1476331200,0.55120000000000002],[1476417600,0.55100000000000005],[1476504000,0.56559999999999999],[1476590400,0.56559999999999999],[1476676800,0.56559999999999999],[1476763200,0.56210000000000004],[1476849600,0.55959999999999999],[1476936000,0.56089999999999995],[1477022400,0.55259999999999998],[1477108800,0.55700000000000005],[1477195200,0.55700000000000005],[1477281600,0.55700000000000005],[1477368000,0.55940000000000001],[1477454400,0.59960000000000002],[1477540800,0.60719999999999996],[1477627200,0.62770000000000004],[1477713600,0.63719999999999999],[1477800000,0.63719999999999999],[1477886400,0.63719999999999999],[1477972800,0.63990000000000002],[1478059200,0.63319999999999999],[1478145600,0.63500000000000001],[1478232000,0.64359999999999995],[1478318400,0.65510000000000002],[1478404800,0.65510000000000002],[1478494800,0.65510000000000002],[1478581200,0.66910000000000003],[1478667600,0.66849999999999998],[1478754000,0.68530000000000002],[1478840400,0.68820000000000003],[1478926800,0.71199999999999997],[1479013200,0.71199999999999997],[1479099600,0.71199999999999997],[1479186000,0.7177],[1479272400,0.74970000000000003],[1479358800,0.74419999999999997],[1479445200,0.75039999999999996],[1479531600,0.74490000000000001],[1479618000,0.74490000000000001],[1479704400,0.74490000000000001],[1479790800,0.73799999999999999],[1479877200,0.75060000000000004],[1479963600,0.76670000000000005],[1480050000,0.76670000000000005],[1480136400,0.74990000000000001],[1480222800,0.74990000000000001],[1480309200,0.74990000000000001],[1480395600,0.7359],[1480482000,0.72560000000000002],[1480568400,0.73170000000000002],[1480654800,0.75349999999999995],[1480741200,0.73219999999999996],[1480827600,0.73219999999999996],[1480914000,0.73219999999999996],[1481000400,0.74690000000000001],[1481086800,0.74670000000000003],[1481173200,0.76719999999999999],[1481259600,0.76839999999999997],[1481346000,0.75149999999999995],[1481432400,0.75149999999999995],[1481518800,0.75149999999999995],[1481605200,0.75170000000000003],[1481691600,0.76190000000000002],[1481778000,0.77159999999999995],[1481864400,0.77880000000000005],[1481950800,0.7591],[1482037200,0.7591],[1482123600,0.7591],[1482210000,0.74960000000000004],[1482296400,0.77500000000000002],[1482382800,0.77939999999999998],[1482469200,0.76480000000000004],[1482555600,0.76549999999999996],[1482642000,0.76549999999999996],[1482728400,0.76549999999999996],[1482814800,0.76549999999999996],[1482901200,0.77070000000000005],[1482987600,0.76629999999999998],[1483074000,0.77239999999999998],[1483160400,0.76759999999999995],[1483246800,0.76759999999999995],[1483333200,0.76759999999999995],[1483419600,0.76759999999999995],[1483506000,0.76570000000000005],[1483592400,0.76470000000000005],[1483678800,0.75780000000000003],[1483765200,0.75239999999999996],[1483851600,0.75239999999999996],[1483938000,0.75239999999999996],[1484024400,0.74409999999999998],[1484110800,0.74850000000000005],[1484197200,0.75900000000000001],[1484283600,0.7611],[1484370000,0.76619999999999999],[1484456400,0.76619999999999999],[1484542800,0.76619999999999999],[1484629200,0.76619999999999999],[1484715600,0.74219999999999997],[1484802000,0.75629999999999997],[1484888400,0.74590000000000001],[1484974800,0.74280000000000002],[1485061200,0.74280000000000002],[1485147600,0.74280000000000002],[1485234000,0.746],[1485320400,0.74729999999999996],[1485406800,0.75939999999999996],[1485493200,0.76039999999999996],[1485579600,0.76180000000000003],[1485666000,0.76180000000000003],[1485752400,0.76180000000000003],[1485838800,0.75770000000000004],[1485925200,0.80030000000000001],[1486011600,0.77849999999999997],[1486098000,0.77729999999999999],[1486184400,0.78369999999999995],[1486270800,0.78369999999999995],[1486357200,0.78369999999999995],[1486443600,0.77500000000000002],[1486530000,0.77900000000000003],[1486616400,0.77249999999999996],[1486702800,0.77939999999999998],[1486789200,0.78210000000000002],[1486875600,0.78210000000000002],[1486962000,0.78210000000000002],[1487048400,0.78100000000000003],[1487134800,0.78639999999999999],[1487221200,0.78380000000000005],[1487307600,0.79190000000000005],[1487394000,0.80069999999999997],[1487480400,0.80069999999999997],[1487566800,0.80069999999999997],[1487653200,0.80069999999999997],[1487739600,0.78069999999999995],[1487826000,0.7833],[1487912400,0.75860000000000005],[1487998800,0.75539999999999996],[1488085200,0.75539999999999996],[1488171600,0.75539999999999996],[1488258000,0.77229999999999999],[1488344400,0.77380000000000004],[1488430800,0.78959999999999997],[1488517200,0.76419999999999999],[1488603600,0.76160000000000005],[1488690000,0.76160000000000005],[1488776400,0.76160000000000005],[1488862800,0.75460000000000005],[1488949200,0.75780000000000003],[1489035600,0.74339999999999995],[1489122000,0.73109999999999997],[1489208400,0.72870000000000001],[1489294800,0.72870000000000001],[1489377600,0.72870000000000001],[1489464000,0.73009999999999997],[1489550400,0.73399999999999999],[1489636800,0.74629999999999996],[1489723200,0.72989999999999999],[1489809600,0.74180000000000001],[1489896000,0.74180000000000001],[1489982400,0.74180000000000001],[1490068800,0.73219999999999996],[1490155200,0.71640000000000004],[1490241600,0.72470000000000001],[1490328000,0.72460000000000002],[1490414400,0.71199999999999997],[1490500800,0.71199999999999997],[1490587200,0.71199999999999997],[1490673600,0.70550000000000002],[1490760000,0.70420000000000005],[1490846400,0.69489999999999996],[1490932800,0.70120000000000005],[1491019200,0.70799999999999996],[1491105600,0.70799999999999996],[1491192000,0.70799999999999996],[1491278400,0.70520000000000005],[1491364800,0.71860000000000002],[1491451200,0.7228],[1491537600,0.71560000000000001],[1491624000,0.71950000000000003],[1491710400,0.71950000000000003],[1491796800,0.71950000000000003],[1491883200,0.7177],[1491969600,0.72829999999999995],[1492056000,0.70599999999999996],[1492142400,0.71489999999999998],[1492228800,0.71489999999999998],[1492315200,0.71489999999999998],[1492401600,0.71489999999999998],[1492488000,0.71509999999999996],[1492574400,0.72009999999999996],[1492660800,0.73229999999999995],[1492747200,0.74350000000000005],[1492833600,0.74180000000000001],[1492920000,0.74180000000000001],[1493006400,0.74180000000000001],[1493092800,0.75090000000000001],[1493179200,0.79010000000000002],[1493265600,0.77210000000000001],[1493352000,0.77000000000000002],[1493438400,0.751],[1493524800,0.751],[1493611200,0.751],[1493697600,0.75449999999999995],[1493784000,0.74729999999999996],[1493870400,0.75419999999999998],[1493956800,0.75700000000000001],[1494043200,0.75539999999999996],[1494129600,0.75539999999999996],[1494216000,0.75539999999999996],[1494302400,0.75270000000000004],[1494388800,0.74339999999999995],[1494475200,0.73970000000000002],[1494561600,0.72119999999999995],[1494648000,0.72419999999999995],[1494734400,0.72419999999999995],[1494820800,0.72419999999999995],[1494907200,0.72970000000000002],[1494993600,0.7339],[1495080000,0.7117],[1495166400,0.71220000000000006],[1495252800,0.71189999999999998],[1495339200,0.71189999999999998],[1495425600,0.71189999999999998],[1495512000,0.71209999999999996],[1495598400,0.71189999999999998],[1495684800,0.70589999999999997],[1495771200,0.70579999999999998],[1495857600,0.70040000000000002],[1495944000,0.70040000000000002],[1496030400,0.70040000000000002],[1496116800,0.70040000000000002],[1496203200,0.70250000000000001],[1496289600,0.70099999999999996],[1496376000,0.71089999999999998],[1496462400,0.70630000000000004],[1496548800,0.70630000000000004],[1496635200,0.70630000000000004],[1496721600,0.69740000000000002],[1496808000,0.68500000000000005],[1496894400,0.67669999999999997],[1496980800,0.68500000000000005],[1497067200,0.67910000000000004],[1497153600,0.67910000000000004],[1497240000,0.67910000000000004],[1497326400,0.67630000000000001],[1497412800,0.67779999999999996],[1497499200,0.69130000000000003],[1497585600,0.70669999999999999],[1497672000,0.71209999999999996],[1497758400,0.71209999999999996],[1497844800,0.71209999999999996],[1497931200,0.71540000000000004],[1498017600,0.70240000000000002],[1498104000,0.68389999999999995],[1498190400,0.68779999999999997],[1498276800,0.6865],[1498363200,0.6865],[1498449600,0.6865],[1498536000,0.68379999999999996],[1498622400,0.67549999999999999],[1498708800,0.68940000000000001],[1498795200,0.69279999999999997],[1498881600,0.69340000000000002],[1498968000,0.69340000000000002],[1499054400,0.69340000000000002],[1499140800,0.68730000000000002],[1499227200,0.68730000000000002],[1499313600,0.72030000000000005],[1499400000,0.70950000000000002],[1499486400,0.72450000000000003],[1499572800,0.72450000000000003],[1499659200,0.72450000000000003],[1499745600,0.73099999999999998],[1499832000,0.72070000000000001],[1499918400,0.72689999999999999],[1500004800,0.73970000000000002],[1500091200,0.71950000000000003],[1500177600,0.71950000000000003],[1500264000,0.71950000000000003],[1500350400,0.73099999999999998],[1500436800,0.72319999999999995],[1500523200,0.72570000000000001],[1500609600,0.7258],[1500696000,0.72170000000000001],[1500782400,0.72170000000000001],[1500868800,0.72170000000000001],[1500955200,0.72750000000000004],[1501041600,0.75470000000000004],[1501128000,0.748],[1501214400,0.74550000000000005],[1501300800,0.7399],[1501387200,0.7399],[1501473600,0.7399],[1501560000,0.73519999999999996],[1501646400,0.73899999999999999],[1501732800,0.72999999999999998],[1501819200,0.72089999999999999],[1501905600,0.72150000000000003],[1501992000,0.72150000000000003],[1502078400,0.72150000000000003],[1502164800,0.72609999999999997],[1502251200,0.72330000000000005],[1502337600,0.73299999999999998],[1502424000,0.71779999999999999],[1502510400,0.70099999999999996],[1502596800,0.70099999999999996],[1502683200,0.70099999999999996],[1502769600,0.70569999999999999],[1502856000,0.7006],[1502942400,0.69689999999999996],[1503028800,0.69350000000000001],[1503115200,0.69210000000000005],[1503201600,0.69210000000000005],[1503288000,0.69210000000000005],[1503374400,0.68959999999999999],[1503460800,0.69810000000000005],[1503547200,0.69320000000000004],[1503633600,0.69350000000000001],[1503720000,0.68379999999999996],[1503806400,0.68379999999999996],[1503892800,0.68379999999999996],[1503979200,0.68200000000000005],[1504065600,0.68389999999999995],[1504152000,0.69010000000000005],[1504238400,0.69550000000000001],[1504324800,0.67979999999999996],[1504411200,0.67979999999999996],[1504497600,0.67979999999999996],[1504584000,0.67979999999999996],[1504670400,0.67859999999999998],[1504756800,0.68479999999999996],[1504843200,0.67269999999999996],[1504929600,0.67579999999999996],[1505016000,0.67579999999999996],[1505102400,0.67579999999999996],[1505188800,0.69240000000000002],[1505275200,0.69330000000000003],[1505361600,0.69569999999999999],[1505448000,0.69969999999999999],[1505534400,0.70550000000000002],[1505620800,0.70550000000000002],[1505707200,0.70550000000000002],[1505793600,0.7127],[1505880000,0.71030000000000004],[1505966400,0.71350000000000002],[1506052800,0.71479999999999999],[1506139200,0.72760000000000002],[1506225600,0.72760000000000002],[1506312000,0.72760000000000002],[1506398400,0.72970000000000002],[1506484800,0.73580000000000001],[1506571200,0.76139999999999997],[1506657600,0.74760000000000004],[1506744000,0.74080000000000001],[1506830400,0.74080000000000001],[1506916800,0.74080000000000001],[1507003200,0.75080000000000002],[1507089600,0.75690000000000002],[1507176000,0.75880000000000003],[1507262400,0.74419999999999997],[1507348800,0.73709999999999998],[1507435200,0.73709999999999998],[1507521600,0.73709999999999998],[1507608000,0.7369],[1507694400,0.73899999999999999],[1507780800,0.73380000000000001],[1507867200,0.73629999999999995],[1507953600,0.73629999999999995],[1508040000,0.73629999999999995],[1508126400,0.73629999999999995],[1508212800,0.73509999999999998],[1508299200,0.75560000000000005],[1508385600,0.75549999999999995],[1508472000,0.74929999999999997],[1508558400,0.75600000000000001],[1508644800,0.75600000000000001],[1508731200,0.75600000000000001],[1508817600,0.74690000000000001],[1508904000,0.65290000000000004],[1508990400,null],[1509076800,0.60040000000000004],[1509163200,0.60209999999999997],[1509249600,0.60209999999999997],[1509336000,0.60209999999999997],[1509422400,0.60470000000000002],[1509508800,0.60489999999999999],[1509595200,0.59640000000000004],[1509681600,0.60340000000000005],[1509768000,0.59030000000000005],[1509854400,0.59030000000000005],[1509944400,0.59030000000000005],[1510030800,0.58960000000000001],[1510117200,0.58650000000000002],[1510203600,0.57099999999999995],[1510290000,0.54710000000000003],[1510376400,0.52110000000000001],[1510462800,0.52110000000000001],[1510549200,0.52110000000000001],[1510635600,0.52610000000000001],[1510722000,0.54239999999999999],[1510808400,0.53480000000000005],[1510894800,0.53820000000000001],[1510981200,0.5343],[1511067600,0.5343],[1511154000,0.5343],[1511240400,0.5403],[1511326800,0.54390000000000005],[1511413200,0.5464],[1511499600,0.5464],[1511586000,0.54910000000000003],[1511672400,0.54910000000000003],[1511758800,0.54910000000000003],[1511845200,0.56040000000000001],[1511931600,0.57550000000000001],[1512018000,0.57869999999999999],[1512104400,0.59130000000000005],[1512190800,0.59889999999999999],[1512277200,0.59889999999999999],[1512363600,0.59889999999999999],[1512450000,0.60170000000000001],[1512536400,0.59199999999999997],[1512622800,0.5948],[1512709200,0.58740000000000003],[1512795600,0.58199999999999996],[1512882000,0.58199999999999996],[1512968400,0.58199999999999996],[1513054800,0.58730000000000004],[1513141200,0.59370000000000001],[1513227600,0.59409999999999996],[1513314000,0.58520000000000005],[1513400400,0.59450000000000003],[1513486800,0.59450000000000003],[1513573200,0.59450000000000003],[1513659600,0.60199999999999998],[1513746000,0.59970000000000001],[1513832400,0.61929999999999996],[1513918800,0.60699999999999998],[1514005200,0.6119],[1514091600,0.6119],[1514178000,0.6119],[1514264400,0.6119],[1514350800,0.61250000000000004],[1514437200,0.61509999999999998],[1514523600,0.6079],[1514610000,0.61029999999999995],[1514696400,0.61029999999999995],[1514782800,0.61029999999999995],[1514869200,0.61029999999999995],[1514955600,0.6038],[1515042000,0.58709999999999996],[1515128400,0.5917],[1515214800,0.58609999999999995],[1515301200,0.58609999999999995],[1515387600,0.58609999999999995],[1515474000,0.59419999999999995],[1515560400,0.59409999999999996],[1515646800,0.59430000000000005],[1515733200,0.58919999999999995],[1515819600,0.59799999999999998],[1515906000,0.59799999999999998],[1515992400,0.59799999999999998],[1516078800,0.59799999999999998],[1516165200,0.60119999999999996],[1516251600,0.59499999999999997],[1516338000,0.58830000000000005],[1516424400,0.60050000000000003],[1516510800,0.60050000000000003],[1516597200,0.60050000000000003],[1516683600,0.59640000000000004],[1516770000,0.58979999999999999],[1516856400,0.59670000000000001],[1516942800,0.60419999999999996],[1517029200,0.59089999999999998],[1517115600,0.59089999999999998],[1517202000,0.59089999999999998],[1517288400,0.59630000000000005],[1517374800,0.63849999999999996],[1517461200,0.63759999999999994],[1517547600,0.66039999999999999],[1517634000,0.66320000000000001],[1517720400,0.66320000000000001],[1517806800,0.66320000000000001],[1517893200,0.65149999999999997],[1517979600,0.64549999999999996],[1518066000,0.63719999999999999],[1518152400,0.63219999999999998],[1518238800,0.63449999999999995],[1518325200,0.63449999999999995],[1518411600,0.63449999999999995],[1518498000,0.62619999999999998],[1518584400,0.62460000000000004],[1518670800,0.62360000000000004],[1518757200,0.61929999999999996],[1518843600,0.61409999999999998],[1518930000,0.61409999999999998],[1519016400,0.61409999999999998],[1519102800,0.61409999999999998],[1519189200,0.61509999999999998],[1519275600,0.61270000000000002],[1519362000,0.623],[1519448400,0.62549999999999994],[1519534800,0.62549999999999994],[1519621200,0.62549999999999994],[1519707600,0.63329999999999997],[1519794000,0.62450000000000006],[1519880400,0.62170000000000003],[1519966800,0.62039999999999995],[1520053200,0.61570000000000003],[1520139600,0.61570000000000003],[1520226000,0.61570000000000003],[1520312400,0.61070000000000002],[1520398800,0.61899999999999999],[1520485200,0.61109999999999998],[1520571600,0.61460000000000004],[1520658000,0.62219999999999998],[1520744400,0.62219999999999998],[1520827200,0.62219999999999998],[1520913600,0.6119],[1521000000,0.60399999999999998],[1521086400,0.56659999999999999],[1521172800,0.57430000000000003],[1521259200,0.58699999999999997],[1521345600,0.58699999999999997],[1521432000,0.58699999999999997],[1521518400,0.5806],[1521604800,0.58919999999999995],[1521691200,0.59040000000000004],[1521777600,0.57769999999999999],[1521864000,0.56000000000000005],[1521950400,0.56000000000000005],[1522036800,0.56000000000000005],[1522123200,0.58730000000000004],[1522209600,0.58809999999999996],[1522296000,0.59960000000000002],[1522382400,0.60299999999999998],[1522468800,0.60299999999999998],[1522555200,0.60299999999999998],[1522641600,0.60299999999999998],[1522728000,0.60050000000000003],[1522814400,0.60509999999999997],[1522900800,0.59609999999999996],[1522987200,0.59909999999999997],[1523073600,0.59319999999999995],[1523160000,0.59319999999999995],[1523246400,0.59319999999999995],[1523332800,0.58860000000000001],[1523419200,0.59850000000000003],[1523505600,0.58760000000000001],[1523592000,0.57869999999999999],[1523678400,0.5917],[1523764800,0.5917],[1523851200,0.5917],[1523937600,0.59299999999999997],[1524024000,0.58979999999999999],[1524110400,0.59009999999999996],[1524196800,0.5867],[1524283200,0.58550000000000002],[1524369600,0.58550000000000002],[1524456000,0.58550000000000002],[1524542400,0.59309999999999996],[1524628800,0.60389999999999999],[1524715200,0.60389999999999999],[1524801600,0.46500000000000002],[1524888000,0.45979999999999999],[1524974400,0.45979999999999999],[1525060800,0.45979999999999999],[1525147200,0.45939999999999998],[1525233600,0.47189999999999999],[1525320000,0.46500000000000002],[1525406400,null],[1525752000,0.4617],[1525838400,0.4662],[1525924800,0.4723],[1526011200,0.48630000000000001],[1526097600,0.49020000000000002],[1526184000,0.49020000000000002],[1526270400,0.49020000000000002],[1526356800,0.48970000000000002],[1526443200,0.48520000000000002],[1526529600,0.47160000000000002],[1526616000,0.46939999999999998],[1526702400,0.47110000000000002],[1526788800,0.47110000000000002],[1526875200,0.47110000000000002],[1526961600,0.48049999999999998],[1527048000,0.4748],[1527134400,0.4672],[1527220800,0.45150000000000001],[1527307200,0.45500000000000002],[1527393600,0.45500000000000002],[1527480000,0.45500000000000002],[1527566400,0.45500000000000002],[1527652800,0.45050000000000001],[1527739200,0.45660000000000001],[1527825600,0.45279999999999998],[1527912000,0.45329999999999998],[1527998400,0.45329999999999998],[1528084800,0.45329999999999998],[1528171200,0.45579999999999998],[1528257600,0.45979999999999999],[1528344000,0.46039999999999998],[1528430400,0.46879999999999999],[1528516800,0.4662],[1528603200,0.4662],[1528689600,0.4662],[1528776000,0.4738],[1528862400,0.46960000000000002],[1528948800,0.4748],[1529035200,0.48170000000000002],[1529121600,0.48080000000000001],[1529208000,0.48080000000000001],[1529294400,0.48080000000000001],[1529380800,0.48470000000000002],[1529467200,0.4929],[1529553600,0.49619999999999997],[1529640000,0.48959999999999998],[1529726400,0.48699999999999999],[1529812800,0.48699999999999999],[1529899200,0.48699999999999999],[1529985600,0.48420000000000002],[1530072000,0.47970000000000002],[1530158400,0.48559999999999998],[1530244800,0.48580000000000001],[1530331200,0.4849],[1530417600,0.4849],[1530504000,0.4849],[1530590400,0.48509999999999998],[1530676800,0.7601],[1530763200,0.7601],[1530849600,0.77939999999999998],[1530936000,0.77459999999999996],[1531022400,0.77459999999999996],[1531108800,0.77459999999999996],[1531195200,0.78690000000000004],[1531281600,0.77859999999999996],[1531368000,0.77129999999999999],[1531454400,0.76729999999999998],[1531540800,0.77500000000000002],[1531627200,0.77500000000000002],[1531713600,0.77500000000000002],[1531800000,0.77829999999999999],[1531886400,0.7762],[1531972800,0.79210000000000003],[1532059200,0.79530000000000001],[1532145600,0.90310000000000001],[1532232000,0.90310000000000001],[1532318400,0.90310000000000001],[1532404800,0.87490000000000001],[1532491200,0.87580000000000002],[1532577600,0.87039999999999995],[1532664000,0.85699999999999998],[1532750400,0.87409999999999999],[1532836800,0.87409999999999999],[1532923200,0.87409999999999999],[1533009600,0.89410000000000001],[1533096000,0.91310000000000002],[1533182400,0.87390000000000001],[1533268800,0.88780000000000003],[1533355200,0.89559999999999995],[1533441600,0.89559999999999995],[1533528000,0.89559999999999995],[1533614400,0.90090000000000003],[1533700800,0.90400000000000003],[1533787200,0.91210000000000002],[1533873600,0.90129999999999999],[1533960000,0.88700000000000001],[1534046400,0.88700000000000001],[1534132800,0.88700000000000001],[1534219200,0.88300000000000001],[1534305600,0.90310000000000001],[1534392000,0.90200000000000002],[1534478400,0.89580000000000004],[1534564800,0.89980000000000004],[1534651200,0.89980000000000004],[1534737600,0.89980000000000004],[1534824000,0.89780000000000004],[1534910400,0.89429999999999998],[1534996800,0.88649999999999995],[1535083200,0.88119999999999998],[1535169600,0.8831],[1535256000,0.8831],[1535342400,0.8831],[1535428800,0.88339999999999996],[1535515200,0.87370000000000003],[1535601600,0.86580000000000001],[1535688000,0.85709999999999997],[1535774400,0.86860000000000004],[1535860800,0.86860000000000004],[1535947200,0.86860000000000004],[1536033600,0.86860000000000004],[1536120000,0.84989999999999999],[1536206400,0.8478],[1536292800,0.8589],[1536379200,0.84699999999999998],[1536465600,0.84699999999999998],[1536552000,0.84699999999999998],[1536638400,0.85399999999999998],[1536724800,0.85129999999999995],[1536811200,0.85250000000000004],[1536897600,0.87660000000000005],[1536984000,0.876],[1537070400,0.876],[1537156800,0.876],[1537243200,0.85770000000000002],[1537329600,0.85389999999999999],[1537416000,0.877],[1537502400,0.88639999999999997],[1537588800,0.879],[1537675200,0.879],[1537761600,0.879],[1537848000,0.86829999999999996],[1537934400,0.86070000000000002],[1538020800,0.86409999999999998],[1538107200,0.86080000000000001],[1538193600,0.86370000000000002],[1538280000,0.86370000000000002],[1538366400,0.86370000000000002],[1538452800,0.85209999999999997],[1538539200,0.84760000000000002],[1538625600,0.86199999999999999],[1538712000,0.86519999999999997],[1538798400,0.84550000000000003],[1538884800,0.84550000000000003],[1538971200,0.84550000000000003],[1539057600,0.84340000000000004],[1539144000,0.84960000000000002],[1539230400,0.84619999999999995],[1539316800,0.85809999999999997],[1539403200,0.84689999999999999],[1539489600,0.84689999999999999],[1539576000,0.84689999999999999],[1539662400,0.86660000000000004],[1539748800,0.879],[1539835200,0.87209999999999999],[1539921600,0.86109999999999998],[1540008000,0.85409999999999997],[1540094400,0.85409999999999997],[1540180800,0.85409999999999997],[1540267200,0.85099999999999998],[1540353600,0.88539999999999996],[1540440000,0.85899999999999999],[1540526400,0.88670000000000004],[1540612800,0.8921],[1540699200,0.8921],[1540785600,0.8921],[1540872000,0.88660000000000005],[1540958400,0.91600000000000004],[1541044800,0.89980000000000004],[1541131200,0.89270000000000005],[1541217600,0.90029999999999999],[1541304000,0.90029999999999999],[1541394000,0.90029999999999999],[1541480400,0.87770000000000004],[1541566800,0.87309999999999999],[1541653200,0.89590000000000003],[1541739600,0.89090000000000003],[1541826000,0.9093],[1541912400,0.9093],[1541998800,0.9093],[1542085200,0.92549999999999999],[1542171600,0.9153],[1542258000,0.92169999999999996],[1542344400,0.94079999999999997],[1542430800,0.92479999999999996],[1542517200,0.92479999999999996],[1542603600,0.92479999999999996],[1542690000,0.89249999999999996],[1542776400,0.8528],[1542862800,0.85609999999999997],[1542949200,0.85609999999999997],[1543035600,0.86339999999999995],[1543122000,0.86339999999999995],[1543208400,0.86339999999999995],[1543294800,0.88990000000000002],[1543381200,0.86650000000000005],[1543467600,0.87570000000000003],[1543554000,0.84470000000000001],[1543640400,0.8528],[1543726800,0.8528],[1543813200,0.8528],[1543899600,0.86970000000000003],[1543986000,0.83450000000000002],[1544072400,0.83450000000000002],[1544158800,0.83440000000000003],[1544245200,0.82609999999999995],[1544331600,0.82609999999999995],[1544418000,0.82609999999999995],[1544504400,0.81799999999999995],[1544590800,0.82220000000000004],[1544677200,0.82889999999999997],[1544763600,0.83930000000000005],[1544850000,0.83609999999999995],[1544936400,0.83609999999999995],[1545022800,0.83609999999999995],[1545109200,0.85160000000000002],[1545195600,0.85580000000000001],[1545282000,0.85240000000000005],[1545368400,0.87809999999999999],[1545454800,0.86929999999999996],[1545541200,0.86929999999999996],[1545627600,0.86929999999999996],[1545714000,0.85509999999999997],[1545800400,0.85509999999999997],[1545886800,0.8831],[1545973200,0.89229999999999998],[1546059600,0.88060000000000005],[1546146000,0.88060000000000005],[1546232400,0.88060000000000005],[1546318800,0.88370000000000004],[1546405200,0.88370000000000004],[1546491600,0.86770000000000003],[1546578000,0.83289999999999997],[1546664400,0.84409999999999996],[1546750800,0.84409999999999996],[1546837200,0.84409999999999996],[1546923600,0.83160000000000001],[1547010000,0.82269999999999999],[1547096400,0.82020000000000004],[1547182800,0.83520000000000005],[1547269200,0.83979999999999999],[1547355600,0.83979999999999999],[1547442000,0.83979999999999999],[1547528400,0.84409999999999996],[1547614800,0.83169999999999999],[1547701200,0.83299999999999996],[1547787600,0.85609999999999997],[1547874000,0.86750000000000005],[1547960400,0.86750000000000005],[1548046800,0.86750000000000005],[1548133200,0.86750000000000005],[1548219600,0.86460000000000004],[1548306000,0.86419999999999997],[1548392400,0.85140000000000005],[1548478800,0.87219999999999998],[1548565200,0.87219999999999998],[1548651600,0.87219999999999998],[1548738000,0.85940000000000005],[1548824400,0.86480000000000001],[1548910800,0.8518],[1548997200,0.84699999999999998],[1549083600,0.83150000000000002],[1549170000,0.83150000000000002],[1549256400,0.83150000000000002],[1549342800,0.83909999999999996],[1549429200,0.82750000000000001],[1549515600,0.83309999999999995],[1549602000,0.8266],[1549688400,0.82650000000000001],[1549774800,0.82650000000000001],[1549861200,0.82650000000000001],[1549947600,0.82589999999999997],[1550034000,0.83509999999999995],[1550120400,0.82679999999999998],[1550206800,0.82369999999999999],[1550293200,0.8448],[1550379600,0.8448],[1550466000,0.8448],[1550552400,0.8448],[1550638800,0.82630000000000003],[1550725200,0.84009999999999996],[1550811600,0.82420000000000004],[1550898000,0.82450000000000001],[1550984400,0.82450000000000001],[1551070800,0.82450000000000001],[1551157200,0.79690000000000005],[1551243600,0.79010000000000002],[1551330000,0.77500000000000002],[1551416400,0.76900000000000002],[1551502800,0.77100000000000002],[1551589200,0.77100000000000002],[1551675600,0.77100000000000002],[1551762000,0.75290000000000001],[1551848400,0.74390000000000001],[1551934800,0.73980000000000001],[1552021200,0.71830000000000005],[1552107600,0.72009999999999996],[1552194000,0.72009999999999996],[1552276800,0.72009999999999996],[1552363200,0.71750000000000003],[1552449600,0.72609999999999997],[1552536000,0.73089999999999999],[1552622400,0.72770000000000001],[1552708800,0.72870000000000001],[1552795200,0.72870000000000001],[1552881600,0.72870000000000001],[1552968000,0.74009999999999998],[1553054400,0.74160000000000004],[1553140800,0.74370000000000003],[1553227200,0.76429999999999998],[1553313600,0.73629999999999995],[1553400000,0.73629999999999995],[1553486400,0.73629999999999995],[1553572800,0.72529999999999994],[1553659200,0.73099999999999998],[1553745600,0.73419999999999996],[1553832000,0.74270000000000003],[1553918400,0.7601],[1554004800,0.7601],[1554091200,0.7601],[1554177600,0.77880000000000005],[1554264000,0.77280000000000004],[1554350400,0.77680000000000005],[1554436800,0.78790000000000004],[1554523200,0.79820000000000002],[1554609600,0.79820000000000002],[1554696000,0.79820000000000002],[1554782400,0.80059999999999998],[1554868800,0.78349999999999997],[1554955200,0.79979999999999996],[1555041600,0.79420000000000002],[1555128000,0.81189999999999996],[1555214400,0.81189999999999996],[1555300800,0.81189999999999996],[1555387200,0.81920000000000004],[1555473600,0.82020000000000004],[1555560000,0.83020000000000005],[1555646400,0.82220000000000004],[1555732800,0.82220000000000004],[1555819200,0.82220000000000004],[1555905600,0.82220000000000004],[1555992000,0.82089999999999996],[1556078400,0.88519999999999999],[1556164800,0.8347],[1556251200,0.80679999999999996],[1556337600,0.82340000000000002],[1556424000,0.82340000000000002],[1556510400,0.82340000000000002],[1556596800,0.83509999999999995],[1556683200,0.8417],[1556769600,0.83819999999999995],[1556856000,0.82299999999999995],[1556942400,0.84419999999999995],[1557028800,0.84419999999999995],[1557115200,0.84419999999999995],[1557201600,0.83450000000000002],[1557288000,0.83120000000000005],[1557374400,0.81310000000000004],[1557460800,0.80930000000000002],[1557547200,0.80610000000000004],[1557633600,0.80610000000000004],[1557720000,0.80610000000000004],[1557806400,0.78779999999999994],[1557892800,0.79720000000000002],[1557979200,0.79700000000000004],[1558065600,0.80200000000000005],[1558152000,0.80159999999999998],[1558238400,0.80159999999999998],[1558324800,0.80159999999999998],[1558411200,0.79759999999999998],[1558497600,0.80940000000000001],[1558584000,0.79849999999999999],[1558670400,0.79479999999999995],[1558756800,0.79500000000000004],[1558843200,0.79500000000000004],[1558929600,0.79500000000000004],[1559016000,0.79500000000000004],[1559102400,0.78380000000000005],[1559188800,0.78220000000000001],[1559275200,0.77780000000000005],[1559361600,0.77459999999999996],[1559448000,0.77459999999999996],[1559534400,0.77459999999999996],[1559620800,0.78110000000000002],[1559707200,0.79930000000000001],[1559793600,0.80420000000000003],[1559880000,0.80649999999999999],[1559966400,0.80869999999999997],[1560052800,0.80869999999999997],[1560139200,0.80869999999999997],[1560225600,0.81399999999999995],[1560312000,0.80789999999999995],[1560398400,0.81030000000000002],[1560484800,0.81120000000000003],[1560571200,0.81210000000000004],[1560657600,0.81210000000000004],[1560744000,0.81210000000000004],[1560830400,0.80779999999999996],[1560916800,0.82299999999999995],[1561003200,0.81779999999999997],[1561089600,0.82979999999999998],[1561176000,0.82889999999999997],[1561262400,0.82889999999999997],[1561348800,0.82889999999999997],[1561435200,0.8216],[1561521600,0.83379999999999999],[1561608000,0.83599999999999997],[1561694400,0.84179999999999999],[1561780800,0.84009999999999996],[1561867200,0.84009999999999996],[1561953600,0.84009999999999996],[1562040000,0.8276],[1562126400,null],[1564113600,0.54339999999999999],[1564200000,0.54449999999999998],[1564286400,0.54449999999999998],[1564372800,0.54449999999999998],[1564459200,0.56210000000000004],[1564545600,0.56399999999999995],[1564632000,0.55210000000000004],[1564718400,0.53969999999999996],[1564804800,null],[1567137600,0.52080000000000004],[1567224000,0.51990000000000003],[1567310400,0.51990000000000003],[1567396800,0.51990000000000003],[1567483200,0.51990000000000003],[1567569600,0.51100000000000001],[1567656000,0.51580000000000004],[1567742400,0.52459999999999996],[1567828800,0.51929999999999998],[1567915200,0.51929999999999998],[1568001600,0.51929999999999998],[1568088000,0.53149999999999997],[1568174400,0.52400000000000002],[1568260800,null],[1568433600,0.52510000000000001],[1568520000,0.52510000000000001],[1568606400,0.52510000000000001],[1568692800,null],[1568779200,0.51729999999999998],[1568865600,0.51670000000000005],[1568952000,null],[1569470400,0.52739999999999998],[1569556800,0.5323],[1569643200,0.53869999999999996],[1569729600,0.53869999999999996],[1569816000,0.53869999999999996],[1569902400,0.5353],[1569988800,0.53580000000000005],[1570075200,0.54190000000000005],[1570161600,0.54330000000000001],[1570248000,0.54000000000000004],[1570334400,0.54000000000000004],[1570420800,0.54000000000000004],[1570507200,0.53849999999999998],[1570593600,0.53359999999999996],[1570680000,0.53849999999999998],[1570766400,0.54169999999999996],[1570852800,0.54430000000000001],[1570939200,0.54430000000000001],[1571025600,0.54430000000000001],[1571112000,0.53639999999999999],[1571198400,0.53590000000000004],[1571284800,0.52610000000000001],[1571371200,0.53349999999999997],[1571457600,0.52810000000000001],[1571544000,0.52810000000000001],[1571630400,0.52810000000000001],[1571716800,0.52969999999999995],[1571803200,0.5393],[1571889600,0.52229999999999999],[1571976000,0.5202],[1572062400,0.52049999999999996],[1572148800,0.52049999999999996],[1572235200,0.52049999999999996],[1572321600,0.52590000000000003],[1572408000,0.52829999999999999],[1572494400,0.6109],[1572580800,0.6149],[1572667200,0.62150000000000005],[1572753600,0.62150000000000005],[1572843600,0.62150000000000005],[1572930000,0.61609999999999998],[1573016400,0.61619999999999997],[1573102800,0.6169],[1573189200,0.62949999999999995],[1573275600,0.63859999999999995],[1573362000,0.63859999999999995],[1573448400,0.63859999999999995],[1573534800,0.64090000000000003],[1573621200,0.65029999999999999],[1573707600,0.64590000000000003],[1573794000,0.64800000000000002],[1573880400,0.65329999999999999],[1573966800,0.65329999999999999],[1574053200,0.65329999999999999],[1574139600,0.65010000000000001],[1574226000,0.6552],[1574312400,0.66020000000000001],[1574398800,0.66339999999999999],[1574485200,0.66869999999999996],[1574571600,0.66869999999999996],[1574658000,0.66869999999999996],[1574744400,0.6512],[1574830800,0.65549999999999997],[1574917200,0.65680000000000005],[1575003600,0.65680000000000005],[1575090000,0.65200000000000002],[1575176400,0.65200000000000002],[1575262800,0.65200000000000002],[1575349200,0.64410000000000001],[1575435600,0.64419999999999999],[1575522000,0.64370000000000005],[1575608400,0.66259999999999997],[1575694800,0.65110000000000001],[1575781200,0.65110000000000001],[1575867600,0.65110000000000001],[1575954000,0.63639999999999997],[1576040400,0.63900000000000001],[1576126800,0.64249999999999996],[1576213200,0.64539999999999997],[1576299600,0.64900000000000002],[1576386000,0.64900000000000002],[1576472400,0.64900000000000002],[1576558800,0.65620000000000001],[1576645200,0.65510000000000002],[1576731600,0.6522],[1576818000,0.65000000000000002],[1576904400,0.64580000000000004],[1576990800,0.64580000000000004],[1577077200,0.64580000000000004],[1577163600,0.63280000000000003],[1577250000,0.64659999999999995],[1577336400,0.64659999999999995],[1577422800,0.64439999999999997],[1577509200,0.66669999999999996],[1577595600,0.66669999999999996],[1577682000,0.66669999999999996],[1577768400,0.66790000000000005],[1577854800,0.65339999999999998],[1577941200,0.65339999999999998],[1578027600,0.67779999999999996],[1578114000,0.68289999999999995],[1578200400,0.68289999999999995],[1578286800,0.68289999999999995],[1578373200,0.67659999999999998],[1578459600,0.67400000000000004],[1578546000,0.68169999999999997],[1578632400,0.69810000000000005],[1578718800,0.71079999999999999],[1578805200,0.71079999999999999],[1578891600,0.71079999999999999],[1578978000,0.70550000000000002],[1579064400,0.70240000000000002],[1579150800,0.69989999999999997],[1579237200,0.69310000000000005],[1579323600,0.69089999999999996],[1579410000,0.69089999999999996],[1579496400,0.69089999999999996],[1579582800,0.69089999999999996],[1579669200,0.68620000000000003],[1579755600,0.6865],[1579842000,0.68330000000000002],[1579928400,0.68710000000000004],[1580014800,0.68710000000000004],[1580101200,0.68710000000000004],[1580187600,0.69410000000000005],[1580274000,0.6855],[1580360400,0.6905],[1580446800,0.69579999999999997],[1580533200,0.7087],[1580619600,0.7087],[1580706000,0.7087],[1580792400,0.70989999999999998],[1580878800,0.71240000000000003],[1580965200,0.70169999999999999],[1581051600,0.69989999999999997],[1581138000,0.71099999999999997],[1581224400,0.71099999999999997],[1581310800,0.71099999999999997],[1581397200,0.70289999999999997],[1581483600,0.69059999999999999],[1581570000,0.69389999999999996],[1581656400,0.69450000000000001],[1581742800,0.68689999999999996],[1581829200,0.68689999999999996],[1581915600,0.68689999999999996],[1582002000,0.68689999999999996],[1582088400,0.69369999999999998],[1582174800,0.6946],[1582261200,0.68530000000000002],[1582347600,0.68789999999999996],[1582434000,0.68789999999999996],[1582520400,0.68789999999999996],[1582606800,0.70960000000000001],[1582693200,0.73350000000000004],[1582779600,0.75280000000000002],[1582866000,0.7712],[1582952400,0.78269999999999995],[1583038800,0.78269999999999995],[1583125200,0.78269999999999995],[1583211600,0.76910000000000001],[1583298000,0.76080000000000003],[1583384400,0.75329999999999997],[1583470800,0.76070000000000004],[1583557200,0.76980000000000004],[1583643600,0.76980000000000004],[1583726400,0.76980000000000004],[1583812800,0.78610000000000002],[1583899200,0.84189999999999998],[1583985600,0.88139999999999996],[1584072000,0.95140000000000002],[1584158400,0.95540000000000003],[1584244800,0.95540000000000003],[1584331200,0.95540000000000003],[1584417600,0.98919999999999997],[1584504000,0.9728],[1584590400,0.96250000000000002],[1584676800,0.94479999999999997],[1584763200,1.0089999999999999],[1584849600,1.0089999999999999],[1584936000,1.0089999999999999],[1585022400,1.0009999999999999],[1585108800,1.0349999999999999],[1585195200,1.03],[1585281600,0.98870000000000002],[1585368000,1.012],[1585454400,1.012],[1585540800,1.012],[1585627200,1.0009999999999999],[1585713600,0.98050000000000004],[1585800000,1.03],[1585886400,1.069],[1585972800,1.091],[1586059200,1.091],[1586145600,1.091],[1586232000,1.006],[1586318400,1.0049999999999999],[1586404800,0.96719999999999995],[1586491200,0.94510000000000005],[1586577600,0.94510000000000005],[1586664000,0.94510000000000005],[1586750400,0.94510000000000005],[1586836800,0.94489999999999996],[1586923200,0.91910000000000003],[1587009600,0.93500000000000005],[1587096000,0.93630000000000002],[1587182400,0.92190000000000005],[1587268800,0.92190000000000005],[1587355200,0.92190000000000005],[1587441600,0.94889999999999997],[1587528000,0.96870000000000001],[1587614400,0.95679999999999998],[1587700800,0.95109999999999995],[1587787200,0.93710000000000004],[1587873600,0.93710000000000004],[1587960000,0.93710000000000004],[1588046400,0.90239999999999998],[1588132800,0.88249999999999995],[1588219200,0.85929999999999995],[1588305600,0.88200000000000001],[1588392000,0.91590000000000005],[1588478400,0.91590000000000005],[1588564800,0.91590000000000005],[1588651200,0.91439999999999999],[1588737600,0.92320000000000002],[1588824000,0.93030000000000002],[1588910400,0.9143],[1588996800,0.88790000000000002],[1589083200,0.88790000000000002],[1589169600,0.88790000000000002],[1589256000,0.87450000000000006],[1589342400,0.89170000000000005],[1589428800,0.89219999999999999],[1589515200,0.90849999999999997],[1589601600,0.90449999999999997],[1589688000,0.90449999999999997],[1589774400,0.90449999999999997],[1589860800,0.86299999999999999],[1589947200,0.85680000000000001],[1590033600,0.84140000000000004],[1590120000,0.82399999999999995],[1590206400,0.81969999999999998],[1590292800,0.81969999999999998],[1590379200,0.81969999999999998],[1590465600,0.81969999999999998],[1590552000,0.8024],[1590638400,0.78649999999999998],[1590724800,0.79679999999999995],[1590811200,0.79449999999999998],[1590897600,0.79449999999999998],[1590984000,0.79449999999999998],[1591070400,0.79449999999999998],[1591156800,0.7843],[1591243200,0.7722],[1591329600,0.7611],[1591416000,0.74180000000000001],[1591502400,0.74180000000000001],[1591588800,0.74180000000000001],[1591675200,0.71099999999999997],[1591761600,0.72489999999999999],[1591848000,0.74590000000000001],[1591934400,0.8034],[1592020800,0.78459999999999996],[1592107200,0.78459999999999996],[1592193600,0.78459999999999996],[1592280000,0.76039999999999996],[1592366400,0.745],[1592452800,0.75419999999999998],[1592539200,0.74339999999999995],[1592625600,0.749],[1592712000,0.749],[1592798400,0.749],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78069999999999995],[947048400,0.77880000000000005],[947134800,0.77400000000000002],[947221200,0.7591],[947307600,0.74950000000000006],[947394000,0.74950000000000006],[947480400,0.74950000000000006],[947566800,0.74119999999999997],[947653200,0.73999999999999999],[947739600,0.74509999999999998],[947826000,0.78239999999999998],[947912400,0.75680000000000003],[947998800,0.75680000000000003],[948085200,0.75680000000000003],[948171600,0.75680000000000003],[948258000,0.73460000000000003],[948344400,0.73399999999999999],[948430800,0.72440000000000004],[948517200,0.73160000000000003],[948603600,0.73160000000000003],[948690000,0.73160000000000003],[948776400,0.72599999999999998],[948862800,0.72870000000000001],[948949200,0.72240000000000004],[949035600,0.71540000000000004],[949122000,0.71970000000000001],[949208400,0.71970000000000001],[949294800,0.71970000000000001],[949381200,0.70950000000000002],[949467600,0.71460000000000001],[949554000,0.70579999999999998],[949640400,0.69140000000000001],[949726800,0.69899999999999995],[949813200,0.69899999999999995],[949899600,0.69899999999999995],[949986000,0.69299999999999995],[950072400,0.70309999999999995],[950158800,0.69259999999999999],[950245200,0.66739999999999999],[950331600,null],[950590800,0.65390000000000004],[950677200,0.64639999999999997],[950763600,0.64070000000000005],[950850000,0.65859999999999996],[950936400,0.65820000000000001],[951022800,0.65820000000000001],[951109200,0.65820000000000001],[951195600,0.65820000000000001],[951282000,0.63849999999999996],[951368400,0.65820000000000001],[951454800,0.64280000000000004],[951541200,0.63229999999999997],[951627600,0.63229999999999997],[951714000,0.63229999999999997],[951800400,0.64200000000000002],[951886800,0.64370000000000005],[951973200,0.64190000000000003],[952059600,0.64270000000000005],[952146000,0.61890000000000001],[952232400,0.61890000000000001],[952318800,0.61890000000000001],[952405200,0.61650000000000005],[952491600,0.60029999999999994],[952578000,0.59440000000000004],[952664400,0.56710000000000005],[952750800,0.56269999999999998],[952837200,0.56269999999999998],[952923600,0.56269999999999998],[953010000,0.55820000000000003],[953096400,0.5776],[953182800,0.56720000000000004],[953269200,0.6341],[953355600,0.62849999999999995],[953442000,0.62849999999999995],[953528400,0.62849999999999995],[953614800,0.63680000000000003],[953701200,0.64129999999999998],[953787600,0.66369999999999996],[953874000,0.66820000000000002],[953960400,0.65610000000000002],[954046800,0.65610000000000002],[954133200,0.65610000000000002],[954219600,0.67459999999999998],[954306000,0.68520000000000003],[954392400,0.65949999999999998],[954478800,0.67400000000000004],[954565200,0.66239999999999999],[954651600,0.66239999999999999],[954734400,0.66239999999999999],[954820800,0.69159999999999999],[954907200,0.70630000000000004],[954993600,0.73460000000000003],[955080000,0.76219999999999999],[955166400,0.75429999999999997],[955252800,0.75429999999999997],[955339200,0.75429999999999997],[955425600,0.75270000000000004],[955512000,0.76970000000000005],[955598400,0.80259999999999998],[955684800,0.81840000000000002],[955771200,0.79610000000000003],[955857600,0.79610000000000003],[955944000,0.79610000000000003],[956030400,0.83609999999999995],[956116800,0.81069999999999998],[956203200,0.80769999999999997],[956289600,0.83040000000000003],[956376000,0.83040000000000003],[956462400,0.83040000000000003],[956548800,0.83040000000000003],[956635200,0.82699999999999996],[956721600,0.8034],[956808000,0.8044],[956894400,0.79449999999999998],[956980800,0.78700000000000003],[957067200,0.78700000000000003],[957153600,0.78700000000000003],[957240000,0.82240000000000002],[957326400,0.80800000000000005],[957412800,0.81910000000000005],[957499200,0.80889999999999995],[957585600,0.78369999999999995],[957672000,0.78369999999999995],[957758400,0.78369999999999995],[957844800,0.78269999999999995],[957931200,0.78969999999999996],[958017600,0.78520000000000001],[958104000,0.79100000000000004],[958190400,0.74170000000000003],[958276800,0.74170000000000003],[958363200,0.74170000000000003],[958449600,0.755],[958536000,0.77559999999999996],[958622400,0.76559999999999995],[958708800,0.74470000000000003],[958795200,0.75860000000000005],[958881600,0.75860000000000005],[958968000,0.75860000000000005],[959054400,0.77180000000000004],[959140800,0.79310000000000003],[959227200,0.79400000000000004],[959313600,0.80030000000000001],[959400000,0.80420000000000003],[959486400,0.80420000000000003],[959572800,0.80420000000000003],[959659200,0.80420000000000003],[959745600,0.80400000000000005],[959832000,0.81110000000000004],[959918400,0.80300000000000005],[960004800,0.81869999999999998],[960091200,0.81869999999999998],[960177600,0.81869999999999998],[960264000,0.82720000000000005],[960350400,0.83199999999999996],[960436800,0.81320000000000003],[960523200,0.7913],[960609600,0.81710000000000005],[960696000,0.81710000000000005],[960782400,0.81710000000000005],[960868800,0.82899999999999996],[960955200,0.81469999999999998],[961041600,0.81320000000000003],[961128000,0.81799999999999995],[961214400,0.77659999999999996],[961300800,0.77659999999999996],[961387200,0.77659999999999996],[961473600,0.77429999999999999],[961560000,0.77310000000000001],[961646400,0.77790000000000004],[961732800,0.77059999999999995],[961819200,0.75390000000000001],[961905600,0.75390000000000001],[961992000,0.75390000000000001],[962078400,0.76949999999999996],[962164800,0.76539999999999997],[962251200,0.77010000000000001],[962337600,0.75790000000000002],[962424000,0.71519999999999995],[962510400,0.71519999999999995],[962596800,0.71519999999999995],[962683200,0.7278],[962769600,0.7278],[962856000,0.84350000000000003],[962942400,0.83599999999999997],[963028800,0.84650000000000003],[963115200,0.84650000000000003],[963201600,0.84650000000000003],[963288000,0.84209999999999996],[963374400,0.83960000000000001],[963460800,0.83999999999999997],[963547200,0.85660000000000003],[963633600,0.8639],[963720000,0.8639],[963806400,0.8639],[963892800,0.87360000000000004],[963979200,0.87639999999999996],[964065600,0.88739999999999997],[964152000,0.91820000000000002],[964238400,0.92459999999999998],[964324800,0.92459999999999998],[964411200,0.92459999999999998],[964497600,0.93130000000000002],[964584000,0.94089999999999996],[964670400,0.93010000000000004],[964756800,0.93540000000000001],[964843200,0.93530000000000002],[964929600,0.93530000000000002],[965016000,0.93530000000000002],[965102400,0.94510000000000005],[965188800,0.94750000000000001],[965275200,0.9385],[965361600,0.9133],[965448000,0.92830000000000001],[965534400,0.92830000000000001],[965620800,0.92830000000000001],[965707200,0.91269999999999996],[965793600,0.8982],[965880000,0.90739999999999998],[965966400,0.90439999999999998],[966052800,0.89390000000000003],[966139200,0.89390000000000003],[966225600,0.89390000000000003],[966312000,0.89149999999999996],[966398400,0.89780000000000004],[966484800,0.89959999999999996],[966571200,0.89400000000000002],[966657600,0.88029999999999997],[966744000,0.88029999999999997],[966830400,0.88029999999999997],[966916800,0.87529999999999997],[967003200,0.88249999999999995],[967089600,0.90600000000000003],[967176000,0.8921],[967262400,0.90820000000000001],[967348800,0.90820000000000001],[967435200,0.90820000000000001],[967521600,0.91549999999999998],[967608000,0.91890000000000005],[967694400,0.90959999999999996],[967780800,0.89659999999999995],[967867200,0.88929999999999998],[967953600,0.88929999999999998],[968040000,0.88929999999999998],[968126400,0.88929999999999998],[968212800,0.88339999999999996],[968299200,0.90780000000000005],[968385600,0.89000000000000001],[968472000,0.90210000000000001],[968558400,0.90210000000000001],[968644800,0.90210000000000001],[968731200,0.9143],[968817600,0.92279999999999995],[968904000,0.91339999999999999],[968990400,0.89319999999999999],[969076800,0.8891],[969163200,0.8891],[969249600,0.8891],[969336000,0.89690000000000003],[969422400,0.89119999999999999],[969508800,0.90210000000000001],[969595200,0.89380000000000004],[969681600,0.9042],[969768000,0.9042],[969854400,0.9042],[969940800,0.86729999999999996],[970027200,0.87380000000000002],[970113600,0.8861],[970200000,0.88939999999999997],[970286400,0.85089999999999999],[970372800,0.85089999999999999],[970459200,0.85089999999999999],[970545600,0.8397],[970632000,0.85750000000000004],[970718400,0.86970000000000003],[970804800,0.86799999999999999],[970891200,0.89419999999999999],[970977600,0.89419999999999999],[971064000,0.89419999999999999],[971150400,0.90259999999999996],[971236800,0.91310000000000002],[971323200,0.93630000000000002],[971409600,0.95399999999999996],[971496000,0.93679999999999997],[971582400,0.93679999999999997],[971668800,0.93679999999999997],[971755200,0.92300000000000004],[971841600,0.92969999999999997],[971928000,0.93030000000000002],[972014400,0.92200000000000004],[972100800,0.91910000000000003],[972187200,0.91910000000000003],[972273600,0.91910000000000003],[972360000,0.92430000000000001],[972446400,0.91869999999999996],[972532800,0.92669999999999997],[972619200,0.9264],[972705600,0.92600000000000005],[972792000,0.92600000000000005],[972882000,0.92600000000000005],[972968400,0.93930000000000002],[973054800,0.93430000000000002],[973141200,0.93679999999999997],[973227600,0.92330000000000001],[973314000,0.92049999999999998],[973400400,0.92049999999999998],[973486800,0.92049999999999998],[973573200,0.89929999999999999],[973659600,0.88570000000000004],[973746000,0.89300000000000002],[973832400,0.91239999999999999],[973918800,0.92230000000000001],[974005200,0.92230000000000001],[974091600,0.92230000000000001],[974178000,0.91439999999999999],[974264400,0.9284],[974350800,0.93430000000000002],[974437200,0.94440000000000002],[974523600,0.94589999999999996],[974610000,0.94589999999999996],[974696400,0.94589999999999996],[974782800,0.95620000000000005],[974869200,0.96519999999999995],[974955600,0.97619999999999996],[975042000,0.97619999999999996],[975128400,0.98340000000000005],[975214800,0.98340000000000005],[975301200,0.98340000000000005],[975387600,0.98080000000000001],[975474000,0.96889999999999998],[975560400,0.98519999999999996],[975646800,1.0009999999999999],[975733200,0.98799999999999999],[975819600,0.98799999999999999],[975906000,0.98799999999999999],[975992400,0.99739999999999995],[976078800,1.0049999999999999],[976165200,1.008],[976251600,1.0009999999999999],[976338000,1.022],[976424400,1.022],[976510800,1.022],[976597200,1.0269999999999999],[976683600,1.0589999999999999],[976770000,1.0700000000000001],[976856400,1.0960000000000001],[976942800,1.0740000000000001],[977029200,1.0740000000000001],[977115600,1.0740000000000001],[977202000,1.0669999999999999],[977288400,1.105],[977374800,1.0740000000000001],[977461200,1.0920000000000001],[977547600,1.0800000000000001],[977634000,1.0800000000000001],[977720400,1.0800000000000001],[977806800,1.0800000000000001],[977893200,1.032],[977979600,1.036],[978066000,1.0249999999999999],[978152400,1.0109999999999999],[978238800,1.0109999999999999],[978325200,1.0109999999999999],[978411600,1.0109999999999999],[978498000,1.0269999999999999],[978584400,0.9899],[978670800,0.97130000000000005],[978757200,0.93910000000000005],[978843600,0.93910000000000005],[978930000,0.93910000000000005],[979016400,0.96540000000000004],[979102800,0.93479999999999996],[979189200,0.9002],[979275600,0.88190000000000002],[979362000,0.88009999999999999],[979448400,0.88009999999999999],[979534800,0.88009999999999999],[979621200,0.88009999999999999],[979707600,0.86370000000000002],[979794000,0.85550000000000004],[979880400,0.85140000000000005],[979966800,0.83889999999999998],[980053200,0.83889999999999998],[980139600,0.83889999999999998],[980226000,0.8468],[980312400,0.8478],[980398800,0.84630000000000005],[980485200,0.85929999999999995],[980571600,0.84940000000000004],[980658000,0.84940000000000004],[980744400,0.84940000000000004],[980830800,0.8417],[980917200,0.83030000000000004],[981003600,0.83360000000000001],[981090000,0.80800000000000005],[981176400,0.80389999999999995],[981262800,0.80389999999999995],[981349200,0.80389999999999995],[981435600,0.79600000000000004],[981522000,0.81220000000000003],[981608400,0.86919999999999997],[981694800,0.88590000000000002],[981781200,0.91649999999999998],[981867600,0.91649999999999998],[981954000,0.91649999999999998],[982040400,0.91310000000000002],[982126800,0.89380000000000004],[982213200,0.88419999999999999],[982299600,0.86629999999999996],[982386000,0.85699999999999998],[982472400,0.85699999999999998],[982558800,0.85699999999999998],[982645200,0.85699999999999998],[982731600,0.87480000000000002],[982818000,0.88970000000000005],[982904400,0.91500000000000004],[982990800,0.90710000000000002],[983077200,0.90710000000000002],[983163600,0.90710000000000002],[983250000,0.87439999999999996],[983336400,0.8931],[983422800,0.89119999999999999],[983509200,0.88160000000000005],[983595600,0.86529999999999996],[983682000,0.86529999999999996],[983768400,0.86529999999999996],[983854800,0.84760000000000002],[983941200,0.82550000000000001],[984027600,0.83009999999999995],[984114000,0.83220000000000005],[984200400,0.83309999999999995],[984286800,0.83309999999999995],[984373200,0.83309999999999995],[984459600,0.87309999999999999],[984546000,0.86780000000000002],[984632400,0.88300000000000001],[984718800,0.87809999999999999],[984805200,0.9002],[984891600,0.9002],[984978000,0.9002],[985064400,0.88100000000000001],[985150800,0.88500000000000001],[985237200,0.88919999999999999],[985323600,0.91300000000000003],[985410000,0.91449999999999998],[985496400,0.91449999999999998],[985582800,0.91449999999999998],[985669200,0.87739999999999996],[985755600,0.90390000000000004],[985842000,0.89800000000000002],[985928400,0.875],[986014800,0.86680000000000001],[986101200,0.86680000000000001],[986184000,0.86680000000000001],[986270400,0.85219999999999996],[986356800,0.877],[986443200,0.87639999999999996],[986529600,0.89710000000000001],[986616000,0.89200000000000002],[986702400,0.89200000000000002],[986788800,0.89200000000000002],[986875200,0.88090000000000002],[986961600,0.85099999999999998],[987048000,0.84030000000000005],[987134400,0.83809999999999996],[987220800,0.83809999999999996],[987307200,0.83809999999999996],[987393600,0.83809999999999996],[987480000,0.82969999999999999],[987566400,0.83009999999999995],[987652800,0.8478],[987739200,0.84570000000000001],[987825600,0.83579999999999999],[987912000,0.83579999999999999],[987998400,0.83579999999999999],[988084800,0.83799999999999997],[988171200,0.83609999999999995],[988257600,0.83360000000000001],[988344000,0.82599999999999996],[988430400,0.82499999999999996],[988516800,0.82499999999999996],[988603200,0.82499999999999996],[988689600,0.83540000000000003],[988776000,0.85640000000000005],[988862400,0.87070000000000003],[988948800,0.8599],[989035200,0.85719999999999996],[989121600,0.85719999999999996],[989208000,0.85719999999999996],[989294400,0.82399999999999995],[989380800,0.82489999999999997],[989467200,0.81659999999999999],[989553600,0.83109999999999995],[989640000,0.81910000000000005],[989726400,0.81910000000000005],[989812800,0.81910000000000005],[989899200,0.82450000000000001],[989985600,0.81269999999999998],[990072000,0.80569999999999997],[990158400,0.80159999999999998],[990244800,0.79830000000000001],[990331200,0.79830000000000001],[990417600,0.79830000000000001],[990504000,0.81269999999999998],[990590400,0.81179999999999997],[990676800,0.83919999999999995],[990763200,0.84799999999999998],[990849600,0.85940000000000005],[990936000,0.85940000000000005],[991022400,0.85940000000000005],[991108800,0.85940000000000005],[991195200,0.87780000000000002],[991281600,0.85780000000000001],[991368000,0.86109999999999998],[991454400,0.83740000000000003],[991540800,0.83740000000000003],[991627200,0.83740000000000003],[991713600,0.86119999999999997],[991800000,0.8911],[991886400,0.90600000000000003],[991972800,0.90429999999999999],[992059200,0.90280000000000005],[992145600,0.90280000000000005],[992232000,0.90280000000000005],[992318400,0.94720000000000004],[992404800,0.93640000000000001],[992491200,0.9365],[992577600,0.93579999999999997],[992664000,0.93569999999999998],[992750400,0.93569999999999998],[992836800,0.93569999999999998],[992923200,0.94730000000000003],[993009600,0.95930000000000004],[993096000,0.93059999999999998],[993182400,0.95340000000000003],[993268800,0.9667],[993355200,0.9667],[993441600,0.9667],[993528000,0.95950000000000002],[993614400,0.96650000000000003],[993700800,0.95799999999999996],[993787200,0.95930000000000004],[993873600,0.94799999999999995],[993960000,0.94799999999999995],[994046400,0.94799999999999995],[994132800,0.93959999999999999],[994219200,0.8044],[994305600,0.8044],[994392000,0.78720000000000001],[994478400,0.78779999999999994],[994564800,0.78779999999999994],[994651200,0.78779999999999994],[994737600,0.75839999999999996],[994824000,0.75870000000000004],[994910400,0.76980000000000004],[994996800,0.76839999999999997],[995083200,0.75470000000000004],[995169600,0.75470000000000004],[995256000,0.75470000000000004],[995342400,0.74870000000000003],[995428800,0.75560000000000005],[995515200,0.75900000000000001],[995601600,0.75690000000000002],[995688000,0.74950000000000006],[995774400,0.74950000000000006],[995860800,0.74950000000000006],[995947200,0.75539999999999996],[996033600,0.73609999999999998],[996120000,0.73480000000000001],[996206400,0.7339],[996292800,0.72609999999999997],[996379200,0.72609999999999997],[996465600,0.72609999999999997],[996552000,0.71550000000000002],[996638400,0.70809999999999995],[996724800,0.72350000000000003],[996811200,0.71279999999999999],[996897600,0.71889999999999998],[996984000,0.71889999999999998],[997070400,0.71889999999999998],[997156800,0.71319999999999995],[997243200,0.69530000000000003],[997329600,0.7056],[997416000,0.71419999999999995],[997502400,0.70279999999999998],[997588800,0.70279999999999998],[997675200,0.70279999999999998],[997761600,0.70209999999999995],[997848000,0.70589999999999997],[997934400,0.71479999999999999],[998020800,0.73109999999999997],[998107200,0.73709999999999998],[998193600,0.73709999999999998],[998280000,0.73709999999999998],[998366400,0.75490000000000002],[998452800,0.76380000000000003],[998539200,0.76359999999999995],[998625600,0.77490000000000003],[998712000,0.75319999999999998],[998798400,0.75319999999999998],[998884800,0.75319999999999998],[998971200,0.76749999999999996],[999057600,0.74750000000000005],[999144000,0.74260000000000004],[999230400,0.75900000000000001],[999316800,0.74380000000000002],[999403200,0.74380000000000002],[999489600,0.74380000000000002],[999576000,0.74380000000000002],[999662400,0.72389999999999999],[999748800,0.72960000000000003],[999835200,0.72389999999999999],[999921600,0.7339],[1000008000,0.7339],[1000094400,0.7339],[1000180800,0.75939999999999996],[1000267200,0.75939999999999996],[1000353600,0.75939999999999996],[1000440000,0.75939999999999996],[1000526400,0.75939999999999996],[1000612800,0.75939999999999996],[1000699200,0.75939999999999996],[1000785600,0.76590000000000003],[1000872000,0.7833],[1000958400,0.74370000000000003],[1001044800,0.73109999999999997],[1001131200,0.73409999999999997],[1001217600,0.73409999999999997],[1001304000,0.73409999999999997],[1001390400,0.72160000000000002],[1001476800,0.74280000000000002],[1001563200,0.74419999999999997],[1001649600,0.7681],[1001736000,0.76759999999999995],[1001822400,0.76759999999999995],[1001908800,0.76759999999999995],[1001995200,0.77749999999999997],[1002081600,0.74919999999999998],[1002168000,0.72240000000000004],[1002254400,0.74099999999999999],[1002340800,0.73519999999999996],[1002427200,0.73519999999999996],[1002513600,0.73519999999999996],[1002600000,0.71730000000000005],[1002686400,0.71750000000000003],[1002772800,0.72219999999999995],[1002859200,0.7208],[1002945600,0.71489999999999998],[1003032000,0.71489999999999998],[1003118400,0.71489999999999998],[1003204800,0.71560000000000001],[1003291200,0.69330000000000003],[1003377600,0.7006],[1003464000,0.68940000000000001],[1003550400,0.68200000000000005],[1003636800,0.68200000000000005],[1003723200,0.68200000000000005],[1003809600,0.70420000000000005],[1003896000,0.68910000000000005],[1003982400,0.70040000000000002],[1004068800,0.71379999999999999],[1004155200,0.72809999999999997],[1004241600,0.72809999999999997],[1004331600,0.72809999999999997],[1004418000,0.6996],[1004504400,0.66979999999999995],[1004590800,0.67459999999999998],[1004677200,0.6633],[1004763600,0.66149999999999998],[1004850000,0.66149999999999998],[1004936400,0.66149999999999998],[1005022800,0.67469999999999997],[1005109200,0.67010000000000003],[1005195600,0.67669999999999997],[1005282000,0.66510000000000002],[1005368400,0.66300000000000003],[1005454800,0.66300000000000003],[1005541200,0.66300000000000003],[1005627600,0.65439999999999998],[1005714000,0.65110000000000001],[1005800400,0.62839999999999996],[1005886800,0.63859999999999995],[1005973200,0.64549999999999996],[1006059600,0.64549999999999996],[1006146000,0.64549999999999996],[1006232400,0.66320000000000001],[1006318800,0.65920000000000001],[1006405200,0.64929999999999999],[1006491600,0.64929999999999999],[1006578000,0.65500000000000003],[1006664400,0.65500000000000003],[1006750800,0.65500000000000003],[1006837200,0.65490000000000004],[1006923600,0.67749999999999999],[1007010000,0.68959999999999999],[1007096400,0.70330000000000004],[1007182800,0.68899999999999995],[1007269200,0.68899999999999995],[1007355600,0.68899999999999995],[1007442000,0.67390000000000005],[1007528400,0.67979999999999996],[1007614800,0.68640000000000001],[1007701200,0.67530000000000001],[1007787600,0.67910000000000004],[1007874000,0.67910000000000004],[1007960400,0.67910000000000004],[1008046800,0.6976],[1008133200,0.70379999999999998],[1008219600,0.70940000000000003],[1008306000,0.70999999999999996],[1008392400,0.72870000000000001],[1008478800,0.72870000000000001],[1008565200,0.72870000000000001],[1008651600,0.74960000000000004],[1008738000,0.76819999999999999],[1008824400,0.75860000000000005],[1008910800,0.7611],[1008997200,0.77949999999999997],[1009083600,0.77949999999999997],[1009170000,0.77949999999999997],[1009256400,0.76849999999999996],[1009342800,0.76849999999999996],[1009429200,0.72340000000000004],[1009515600,0.74029999999999996],[1009602000,0.72360000000000002],[1009688400,0.72360000000000002],[1009774800,0.72360000000000002],[1009861200,0.73209999999999997],[1009947600,0.73209999999999997],[1010034000,0.71319999999999995],[1010120400,0.70320000000000005],[1010206800,0.70630000000000004],[1010293200,0.70630000000000004],[1010379600,0.70630000000000004],[1010466000,0.6895],[1010552400,0.6875],[1010638800,0.67979999999999996],[1010725200,0.65549999999999997],[1010811600,0.65169999999999995],[1010898000,0.65169999999999995],[1010984400,0.65169999999999995],[1011070800,0.64059999999999995],[1011157200,0.62890000000000001],[1011243600,0.62680000000000002],[1011330000,0.63370000000000004],[1011416400,0.63049999999999995],[1011502800,0.63049999999999995],[1011589200,0.63049999999999995],[1011675600,0.63049999999999995],[1011762000,0.62539999999999996],[1011848400,0.64129999999999998],[1011934800,0.64539999999999997],[1012021200,0.65029999999999999],[1012107600,0.65029999999999999],[1012194000,0.65029999999999999],[1012280400,0.62790000000000001],[1012366800,0.63370000000000004],[1012453200,0.65880000000000005],[1012539600,0.66259999999999997],[1012626000,0.63990000000000002],[1012712400,0.63990000000000002],[1012798800,0.63990000000000002],[1012885200,0.62929999999999997],[1012971600,0.64570000000000005],[1013058000,0.63600000000000001],[1013144400,0.61529999999999996],[1013230800,0.61509999999999998],[1013317200,0.61509999999999998],[1013403600,0.61509999999999998],[1013490000,0.62119999999999997],[1013576400,0.61799999999999999],[1013662800,0.62549999999999994],[1013749200,0.62719999999999998],[1013835600,0.63890000000000002],[1013922000,0.63890000000000002],[1014008400,0.63890000000000002],[1014094800,0.63890000000000002],[1014181200,0.65029999999999999],[1014267600,0.64949999999999997],[1014354000,0.63819999999999999],[1014440400,0.64100000000000001],[1014526800,0.64100000000000001],[1014613200,0.64100000000000001],[1014699600,0.62849999999999995],[1014786000,0.62639999999999996],[1014872400,0.63470000000000004],[1014958800,0.63670000000000004],[1015045200,0.64070000000000005],[1015131600,0.64070000000000005],[1015218000,0.64070000000000005],[1015304400,0.64790000000000003],[1015390800,0.64749999999999996],[1015477200,0.63870000000000005],[1015563600,0.64080000000000004],[1015650000,0.63929999999999998],[1015736400,0.63929999999999998],[1015822800,0.63929999999999998],[1015909200,0.63880000000000003],[1015995600,0.6371],[1016082000,0.629],[1016168400,0.62870000000000004],[1016254800,0.63049999999999995],[1016341200,0.63049999999999995],[1016427600,0.63049999999999995],[1016514000,0.64400000000000002],[1016600400,0.6341],[1016686800,0.61639999999999995],[1016773200,0.61899999999999999],[1016859600,0.61890000000000001],[1016946000,0.61890000000000001],[1017032400,0.61890000000000001],[1017118800,0.61380000000000001],[1017205200,0.60799999999999998],[1017291600,0.60640000000000005],[1017378000,0.58530000000000004],[1017464400,0.58530000000000004],[1017550800,0.58530000000000004],[1017637200,0.58530000000000004],[1017723600,0.57579999999999998],[1017810000,0.58089999999999997],[1017896400,0.57589999999999997],[1017982800,0.56569999999999998],[1018069200,0.57030000000000003],[1018155600,0.57030000000000003],[1018238400,0.57030000000000003],[1018324800,0.58430000000000004],[1018411200,0.57369999999999999],[1018497600,0.57940000000000003],[1018584000,0.5877],[1018670400,0.58430000000000004],[1018756800,0.58430000000000004],[1018843200,0.58430000000000004],[1018929600,0.57299999999999995],[1019016000,0.57909999999999995],[1019102400,0.58340000000000003],[1019188800,0.56759999999999999],[1019275200,0.55810000000000004],[1019361600,0.55810000000000004],[1019448000,0.55810000000000004],[1019534400,0.54710000000000003],[1019620800,0.54069999999999996],[1019707200,0.55100000000000005],[1019793600,0.55200000000000005],[1019880000,0.55369999999999997],[1019966400,0.55369999999999997],[1020052800,0.55369999999999997],[1020139200,0.56479999999999997],[1020225600,0.58589999999999998],[1020312000,0.58740000000000003],[1020398400,0.58589999999999998],[1020484800,0.5766],[1020571200,0.5766],[1020657600,0.5766],[1020744000,0.56459999999999999],[1020830400,0.55610000000000004],[1020916800,0.56120000000000003],[1021003200,0.55669999999999997],[1021089600,0.5605],[1021176000,0.5605],[1021262400,0.5605],[1021348800,0.56159999999999999],[1021435200,0.56559999999999999],[1021521600,0.57269999999999999],[1021608000,0.56000000000000005],[1021694400,0.55930000000000002],[1021780800,0.55930000000000002],[1021867200,0.55930000000000002],[1021953600,0.5534],[1022040000,0.54559999999999997],[1022126400,0.5403],[1022212800,0.53800000000000003],[1022299200,0.52339999999999998],[1022385600,0.52339999999999998],[1022472000,0.52339999999999998],[1022558400,0.52339999999999998],[1022644800,0.53210000000000002],[1022731200,0.51319999999999999],[1022817600,0.52159999999999995],[1022904000,0.51480000000000004],[1022990400,0.51480000000000004],[1023076800,0.51480000000000004],[1023163200,0.50409999999999999],[1023249600,0.51849999999999996],[1023336000,0.51129999999999998],[1023422400,0.4945],[1023508800,0.49909999999999999],[1023595200,0.49909999999999999],[1023681600,0.49909999999999999],[1023768000,0.50339999999999996],[1023854400,0.50019999999999998],[1023940800,0.49280000000000002],[1024027200,0.49980000000000002],[1024113600,0.51219999999999999],[1024200000,0.51219999999999999],[1024286400,0.51219999999999999],[1024372800,0.50070000000000003],[1024459200,0.50209999999999999],[1024545600,0.49590000000000001],[1024632000,0.49440000000000001],[1024718400,0.50349999999999995],[1024804800,0.50349999999999995],[1024891200,0.50349999999999995],[1024977600,0.501],[1025064000,0.50039999999999996],[1025150400,0.52310000000000001],[1025236800,0.51800000000000002],[1025323200,0.52329999999999999],[1025409600,0.52329999999999999],[1025496000,0.52329999999999999],[1025582400,0.5484],[1025668800,null],[1057204800,1.839],[1057291200,1.8420000000000001],[1057377600,1.8420000000000001],[1057464000,1.8420000000000001],[1057550400,1.8420000000000001],[1057636800,1.837],[1057723200,1.8169999999999999],[1057809600,1.766],[1057896000,1.7969999999999999],[1057982400,1.8180000000000001],[1058068800,1.8180000000000001],[1058155200,1.8180000000000001],[1058241600,1.869],[1058328000,1.8100000000000001],[1058414400,1.841],[1058500800,1.891],[1058587200,1.8779999999999999],[1058673600,1.8779999999999999],[1058760000,1.8779999999999999],[1058846400,1.889],[1058932800,1.8580000000000001],[1059019200,1.9179999999999999],[1059105600,1.859],[1059192000,1.8740000000000001],[1059278400,1.8740000000000001],[1059364800,1.8740000000000001],[1059451200,1.9039999999999999],[1059537600,1.8799999999999999],[1059624000,1.9059999999999999],[1059710400,1.877],[1059796800,1.8580000000000001],[1059883200,1.8580000000000001],[1059969600,1.8580000000000001],[1060056000,1.8580000000000001],[1060142400,1.843],[1060228800,1.8400000000000001],[1060315200,1.8240000000000001],[1060401600,1.8500000000000001],[1060488000,1.8500000000000001],[1060574400,1.8500000000000001],[1060660800,1.8440000000000001],[1060747200,1.8400000000000001],[1060833600,1.837],[1060920000,1.8120000000000001],[1061006400,1.8200000000000001],[1061092800,1.8200000000000001],[1061179200,1.8200000000000001],[1061265600,1.8460000000000001],[1061352000,1.8180000000000001],[1061438400,1.8149999999999999],[1061524800,1.7589999999999999],[1061611200,1.768],[1061697600,1.768],[1061784000,1.768],[1061870400,1.798],[1061956800,1.8340000000000001],[1062043200,1.776],[1062129600,1.7549999999999999],[1062216000,1.732],[1062302400,1.732],[1062388800,1.732],[1062475200,1.732],[1062561600,1.6870000000000001],[1062648000,1.6819999999999999],[1062734400,1.6719999999999999],[1062820800,1.6859999999999999],[1062907200,1.6859999999999999],[1062993600,1.6859999999999999],[1063080000,1.6879999999999999],[1063166400,1.6839999999999999],[1063252800,1.7030000000000001],[1063339200,1.6799999999999999],[1063425600,1.6459999999999999],[1063512000,1.6459999999999999],[1063598400,1.6459999999999999],[1063684800,1.6140000000000001],[1063771200,1.619],[1063857600,1.6200000000000001],[1063944000,1.6140000000000001],[1064030400,1.6240000000000001],[1064116800,1.6240000000000001],[1064203200,1.6240000000000001],[1064289600,1.6120000000000001],[1064376000,1.595],[1064462400,1.615],[1064548800,1.6519999999999999],[1064635200,1.6930000000000001],[1064721600,1.6930000000000001],[1064808000,1.6930000000000001],[1064894400,1.6719999999999999],[1064980800,1.6879999999999999],[1065067200,1.6850000000000001],[1065153600,1.6859999999999999],[1065240000,1.6970000000000001],[1065326400,1.6970000000000001],[1065412800,1.6970000000000001],[1065499200,1.643],[1065585600,1.627],[1065672000,1.623],[1065758400,1.639],[1065844800,1.6439999999999999],[1065931200,1.6439999999999999],[1066017600,1.6439999999999999],[1066104000,1.641],[1066190400,1.645],[1066276800,1.605],[1066363200,1.595],[1066449600,1.651],[1066536000,1.651],[1066622400,1.651],[1066708800,1.6399999999999999],[1066795200,1.645],[1066881600,1.6599999999999999],[1066968000,1.6839999999999999],[1067054400,1.7090000000000001],[1067140800,1.7090000000000001],[1067230800,1.7090000000000001],[1067317200,1.726],[1067403600,1.7330000000000001],[1067490000,1.7310000000000001],[1067576400,1.726],[1067662800,1.716],[1067749200,1.716],[1067835600,1.716],[1067922000,1.7090000000000001],[1068008400,1.714],[1068094800,1.6890000000000001],[1068181200,1.6679999999999999],[1068267600,1.6739999999999999],[1068354000,1.6739999999999999],[1068440400,1.6739999999999999],[1068526800,1.6679999999999999],[1068613200,1.673],[1068699600,1.6539999999999999],[1068786000,1.625],[1068872400,1.657],[1068958800,1.657],[1069045200,1.657],[1069131600,1.647],[1069218000,1.6379999999999999],[1069304400,1.643],[1069390800,1.657],[1069477200,1.665],[1069563600,1.665],[1069650000,1.665],[1069736400,1.669],[1069822800,1.673],[1069909200,1.641],[1069995600,1.641],[1070082000,1.6419999999999999],[1070168400,1.6419999999999999],[1070254800,1.6419999999999999],[1070341200,1.744],[1070427600,1.7450000000000001],[1070514000,1.7270000000000001],[1070600400,1.7130000000000001],[1070686800,1.722],[1070773200,1.722],[1070859600,1.722],[1070946000,1.75],[1071032400,1.7829999999999999],[1071118800,1.79],[1071205200,1.7689999999999999],[1071291600,1.7809999999999999],[1071378000,1.7809999999999999],[1071464400,1.7809999999999999],[1071550800,1.762],[1071637200,1.728],[1071723600,1.7250000000000001],[1071810000,1.708],[1071896400,1.6910000000000001],[1071982800,1.6910000000000001],[1072069200,1.6910000000000001],[1072155600,1.6990000000000001],[1072242000,1.7050000000000001],[1072328400,1.704],[1072414800,1.704],[1072501200,1.6739999999999999],[1072587600,1.6739999999999999],[1072674000,1.6739999999999999],[1072760400,1.6439999999999999],[1072846800,1.6319999999999999],[1072933200,1.6120000000000001],[1073019600,1.6120000000000001],[1073106000,1.6060000000000001],[1073192400,1.6060000000000001],[1073278800,1.6060000000000001],[1073365200,1.575],[1073451600,1.5349999999999999],[1073538000,1.498],[1073624400,1.4810000000000001],[1073710800,1.4770000000000001],[1073797200,1.4770000000000001],[1073883600,1.4770000000000001],[1073970000,1.4910000000000001],[1074056400,1.4970000000000001],[1074142800,1.504],[1074229200,1.472],[1074315600,1.4730000000000001],[1074402000,1.4730000000000001],[1074488400,1.4730000000000001],[1074574800,1.4730000000000001],[1074661200,1.423],[1074747600,1.4370000000000001],[1074834000,1.4430000000000001],[1074920400,1.427],[1075006800,1.427],[1075093200,1.427],[1075179600,1.4330000000000001],[1075266000,1.4259999999999999],[1075352400,1.385],[1075438800,1.425],[1075525200,1.409],[1075611600,1.409],[1075698000,1.409],[1075784400,1.3340000000000001],[1075870800,1.3300000000000001],[1075957200,1.3169999999999999],[1076043600,1.3260000000000001],[1076130000,1.2929999999999999],[1076216400,1.2929999999999999],[1076302800,1.2929999999999999],[1076389200,1.3029999999999999],[1076475600,1.2909999999999999],[1076562000,1.3049999999999999],[1076648400,1.3],[1076734800,1.256],[1076821200,1.256],[1076907600,1.256],[1076994000,1.256],[1077080400,1.198],[1077166800,1.1519999999999999],[1077253200,1.155],[1077339600,1.2170000000000001],[1077426000,1.2170000000000001],[1077512400,1.2170000000000001],[1077598800,1.202],[1077685200,1.22],[1077771600,1.2230000000000001],[1077858000,1.2130000000000001],[1077944400,1.1739999999999999],[1078030800,1.1739999999999999],[1078117200,1.1739999999999999],[1078203600,1.2549999999999999],[1078290000,1.2370000000000001],[1078376400,1.24],[1078462800,1.2350000000000001],[1078549200,1.214],[1078635600,1.214],[1078722000,1.214],[1078808400,1.1990000000000001],[1078894800,1.1950000000000001],[1078981200,1.2569999999999999],[1079067600,1.2769999999999999],[1079154000,1.254],[1079240400,1.254],[1079326800,1.254],[1079413200,1.266],[1079499600,1.244],[1079586000,1.236],[1079672400,1.242],[1079758800,1.25],[1079845200,1.25],[1079931600,1.25],[1080018000,1.2490000000000001],[1080104400,1.246],[1080190800,1.2809999999999999],[1080277200,1.2769999999999999],[1080363600,1.2709999999999999],[1080450000,1.2709999999999999],[1080536400,1.2709999999999999],[1080622800,1.29],[1080709200,1.2589999999999999],[1080795600,1.2490000000000001],[1080882000,1.2569999999999999],[1080968400,1.25],[1081054800,1.25],[1081137600,1.25],[1081224000,1.2769999999999999],[1081310400,1.248],[1081396800,1.254],[1081483200,1.236],[1081569600,1.236],[1081656000,1.236],[1081742400,1.236],[1081828800,1.2529999999999999],[1081915200,1.2490000000000001],[1082001600,1.2929999999999999],[1082088000,1.2549999999999999],[1082174400,1.2210000000000001],[1082260800,1.2210000000000001],[1082347200,1.2210000000000001],[1082433600,1.194],[1082520000,1.202],[1082606400,1.2150000000000001],[1082692800,1.2150000000000001],[1082779200,1.1930000000000001],[1082865600,1.1930000000000001],[1082952000,1.1930000000000001],[1083038400,1.1819999999999999],[1083124800,1.194],[1083211200,1.212],[1083297600,1.1819999999999999],[1083384000,1.1899999999999999],[1083470400,1.1899999999999999],[1083556800,1.1899999999999999],[1083643200,1.2190000000000001],[1083729600,1.1899999999999999],[1083816000,1.1819999999999999],[1083902400,1.194],[1083988800,1.1850000000000001],[1084075200,1.1850000000000001],[1084161600,1.1850000000000001],[1084248000,1.1950000000000001],[1084334400,1.2050000000000001],[1084420800,1.204],[1084507200,1.1930000000000001],[1084593600,1.171],[1084680000,1.171],[1084766400,1.171],[1084852800,1.1819999999999999],[1084939200,1.1870000000000001],[1085025600,1.175],[1085112000,1.1990000000000001],[1085198400,1.1899999999999999],[1085284800,1.1899999999999999],[1085371200,1.1899999999999999],[1085457600,1.175],[1085544000,1.1559999999999999],[1085630400,1.1599999999999999],[1085716800,1.169],[1085803200,1.145],[1085889600,1.145],[1085976000,1.145],[1086062400,1.145],[1086148800,1.1839999999999999],[1086235200,1.208],[1086321600,1.206],[1086408000,1.1899999999999999],[1086494400,1.1899999999999999],[1086580800,1.1899999999999999],[1086667200,1.2110000000000001],[1086753600,1.2050000000000001],[1086840000,1.23],[1086926400,1.2050000000000001],[1087012800,1.2050000000000001],[1087099200,1.2050000000000001],[1087185600,1.2050000000000001],[1087272000,1.2110000000000001],[1087358400,1.2110000000000001],[1087444800,1.1950000000000001],[1087531200,1.1919999999999999],[1087617600,1.1839999999999999],[1087704000,1.1839999999999999],[1087790400,1.1839999999999999],[1087876800,1.1879999999999999],[1087963200,1.179],[1088049600,1.175],[1088136000,1.1739999999999999],[1088222400,1.163],[1088308800,1.163],[1088395200,1.163],[1088481600,1.1559999999999999],[1088568000,1.157],[1088654400,1.1639999999999999],[1088740800,1.1639999999999999],[1088827200,2.7400000000000002],[1088913600,2.7400000000000002],[1089000000,2.7400000000000002],[1089086400,2.7400000000000002],[1089172800,2.722],[1089259200,2.6840000000000002],[1089345600,2.661],[1089432000,2.5880000000000001],[1089518400,2.5880000000000001],[1089604800,2.5880000000000001],[1089691200,2.5790000000000002],[1089777600,2.6619999999999999],[1089864000,2.6699999999999999],[1089950400,2.5110000000000001],[1090036800,2.5459999999999998],[1090123200,2.5459999999999998],[1090209600,2.5459999999999998],[1090296000,2.5179999999999998],[1090382400,2.6309999999999998],[1090468800,2.637],[1090555200,2.5750000000000002],[1090641600,2.5950000000000002],[1090728000,2.5950000000000002],[1090814400,2.5950000000000002],[1090900800,2.5899999999999999],[1090987200,2.5899999999999999],[1091073600,2.6200000000000001],[1091160000,2.6099999999999999],[1091246400,2.6019999999999999],[1091332800,2.6019999999999999],[1091419200,2.6019999999999999],[1091505600,2.5579999999999998],[1091592000,2.6499999999999999],[1091678400,2.649],[1091764800,2.6440000000000001],[1091851200,2.585],[1091937600,2.585],[1092024000,2.585],[1092110400,2.6139999999999999],[1092196800,2.629],[1092283200,2.669],[1092369600,2.677],[1092456000,2.6469999999999998],[1092542400,2.6469999999999998],[1092628800,2.6469999999999998],[1092715200,2.6789999999999998],[1092801600,2.6480000000000001],[1092888000,2.6989999999999998],[1092974400,2.7069999999999999],[1093060800,2.694],[1093147200,2.694],[1093233600,2.694],[1093320000,2.6920000000000002],[1093406400,2.698],[1093492800,2.7240000000000002],[1093579200,2.673],[1093665600,2.653],[1093752000,2.653],[1093838400,2.653],[1093924800,2.6379999999999999],[1094011200,2.6200000000000001],[1094097600,2.5760000000000001],[1094184000,2.5830000000000002],[1094270400,2.5790000000000002],[1094356800,2.5790000000000002],[1094443200,2.5790000000000002],[1094529600,2.5790000000000002],[1094616000,2.5630000000000002],[1094702400,2.6070000000000002],[1094788800,2.6360000000000001],[1094875200,2.6520000000000001],[1094961600,2.6520000000000001],[1095048000,2.6520000000000001],[1095134400,2.6309999999999998],[1095220800,2.6019999999999999],[1095307200,2.6389999999999998],[1095393600,2.6190000000000002],[1095480000,2.625],[1095566400,2.625],[1095652800,2.625],[1095739200,2.6139999999999999],[1095825600,2.6179999999999999],[1095912000,2.5760000000000001],[1095998400,2.609],[1096084800,2.6469999999999998],[1096171200,2.6469999999999998],[1096257600,2.6469999999999998],[1096344000,2.629],[1096430400,2.4670000000000001],[1096516800,2.5139999999999998],[1096603200,2.516],[1096689600,2.5009999999999999],[1096776000,2.5009999999999999],[1096862400,2.5009999999999999],[1096948800,2.5129999999999999],[1097035200,2.5259999999999998],[1097121600,2.5489999999999999],[1097208000,2.524],[1097294400,2.5169999999999999],[1097380800,2.5169999999999999],[1097467200,2.5169999999999999],[1097553600,2.5310000000000001],[1097640000,2.4910000000000001],[1097726400,2.4369999999999998],[1097812800,2.4100000000000001],[1097899200,2.4009999999999998],[1097985600,2.4009999999999998],[1098072000,2.4009999999999998],[1098158400,2.3780000000000001],[1098244800,2.3010000000000002],[1098331200,2.282],[1098417600,2.2879999999999998],[1098504000,2.278],[1098590400,2.278],[1098676800,2.278],[1098763200,2.3260000000000001],[1098849600,2.3210000000000002],[1098936000,2.319],[1099022400,2.3319999999999999],[1099108800,2.3039999999999998],[1099195200,2.3039999999999998],[1099285200,2.3039999999999998],[1099371600,2.3570000000000002],[1099458000,2.3180000000000001],[1099544400,2.339],[1099630800,2.3540000000000001],[1099717200,2.29],[1099803600,2.29],[1099890000,2.29],[1099976400,2.302],[1100062800,2.3109999999999999],[1100149200,2.2389999999999999],[1100235600,2.2440000000000002],[1100322000,2.2450000000000001],[1100408400,2.2450000000000001],[1100494800,2.2450000000000001],[1100581200,2.2130000000000001],[1100667600,2.2410000000000001],[1100754000,2.21],[1100840400,2.1549999999999998],[1100926800,2.1669999999999998],[1101013200,2.1669999999999998],[1101099600,2.1669999999999998],[1101186000,2.165],[1101272400,2.1389999999999998],[1101358800,2.1419999999999999],[1101445200,2.1419999999999999],[1101531600,2.1829999999999998],[1101618000,2.1829999999999998],[1101704400,2.1829999999999998],[1101790800,2.1960000000000002],[1101877200,2.1509999999999998],[1101963600,2.2120000000000002],[1102050000,2.1659999999999999],[1102136400,2.1190000000000002],[1102222800,2.1190000000000002],[1102309200,2.1190000000000002],[1102395600,2.121],[1102482000,2.1549999999999998],[1102568400,2.1680000000000001],[1102654800,2.1850000000000001],[1102741200,2.1789999999999998],[1102827600,2.1789999999999998],[1102914000,2.1789999999999998],[1103000400,2.2210000000000001],[1103086800,2.2549999999999999],[1103173200,2.2149999999999999],[1103259600,2.1949999999999998],[1103346000,2.2050000000000001],[1103432400,2.2050000000000001],[1103518800,2.2050000000000001],[1103605200,2.2200000000000002],[1103691600,2.1850000000000001],[1103778000,2.0960000000000001],[1103864400,2.0569999999999999],[1103950800,2.0569999999999999],[1104037200,2.0569999999999999],[1104123600,2.0569999999999999],[1104210000,2.0800000000000001],[1104296400,2.0840000000000001],[1104382800,2.0790000000000002],[1104469200,2.1110000000000002],[1104555600,2.101],[1104642000,2.101],[1104728400,2.101],[1104814800,2.0739999999999998],[1104901200,2.044],[1104987600,2.0579999999999998],[1105074000,2.0539999999999998],[1105160400,2.0190000000000001],[1105246800,2.0190000000000001],[1105333200,2.0190000000000001],[1105419600,2.0419999999999998],[1105506000,2.016],[1105592400,2.012],[1105678800,1.9730000000000001],[1105765200,1.99],[1105851600,1.99],[1105938000,1.99],[1106024400,1.99],[1106110800,2.0049999999999999],[1106197200,1.998],[1106283600,2.0139999999999998],[1106370000,2.0249999999999999],[1106456400,2.0249999999999999],[1106542800,2.0249999999999999],[1106629200,2.0230000000000001],[1106715600,2.052],[1106802000,2.0550000000000002],[1106888400,2.073],[1106974800,2.0779999999999998],[1107061200,2.0779999999999998],[1107147600,2.0779999999999998],[1107234000,2.1070000000000002],[1107320400,2.0590000000000002],[1107406800,2.0659999999999998],[1107493200,2.073],[1107579600,2.0950000000000002],[1107666000,2.0950000000000002],[1107752400,2.0950000000000002],[1107838800,2.0710000000000002],[1107925200,2.0960000000000001],[1108011600,2.081],[1108098000,2.0859999999999999],[1108184400,2.0619999999999998],[1108270800,2.0619999999999998],[1108357200,2.0619999999999998],[1108443600,2.0800000000000001],[1108530000,2.0619999999999998],[1108616400,2.0750000000000002],[1108702800,2.073],[1108789200,2.0649999999999999],[1108875600,2.0649999999999999],[1108962000,2.0649999999999999],[1109048400,2.0649999999999999],[1109134800,2.2040000000000002],[1109221200,2.1890000000000001],[1109307600,2.165],[1109394000,2.1890000000000001],[1109480400,2.1890000000000001],[1109566800,2.1890000000000001],[1109653200,2.234],[1109739600,2.2189999999999999],[1109826000,2.2330000000000001],[1109912400,2.2509999999999999],[1109998800,2.262],[1110085200,2.262],[1110171600,2.262],[1110258000,2.3090000000000002],[1110344400,2.323],[1110430800,2.3239999999999998],[1110517200,2.294],[1110603600,2.2890000000000001],[1110690000,2.2890000000000001],[1110776400,2.2890000000000001],[1110862800,2.3580000000000001],[1110949200,2.3820000000000001],[1111035600,2.383],[1111122000,2.419],[1111208400,2.383],[1111294800,2.383],[1111381200,2.383],[1111467600,2.4649999999999999],[1111554000,2.3809999999999998],[1111640400,2.3530000000000002],[1111726800,2.3730000000000002],[1111813200,2.3730000000000002],[1111899600,2.3730000000000002],[1111986000,2.3730000000000002],[1112072400,2.3599999999999999],[1112158800,2.351],[1112245200,2.351],[1112331600,2.3519999999999999],[1112418000,2.3730000000000002],[1112504400,2.3730000000000002],[1112587200,2.3730000000000002],[1112673600,2.367],[1112760000,2.3660000000000001],[1112846400,2.3610000000000002],[1112932800,2.359],[1113019200,2.3199999999999998],[1113105600,2.3199999999999998],[1113192000,2.3199999999999998],[1113278400,2.319],[1113364800,2.2989999999999999],[1113451200,2.278],[1113537600,2.2799999999999998],[1113624000,2.3100000000000001],[1113710400,2.3100000000000001],[1113796800,2.3100000000000001],[1113883200,2.3780000000000001],[1113969600,2.3450000000000002],[1114056000,2.3370000000000002],[1114142400,2.54],[1114228800,2.6019999999999999],[1114315200,2.6019999999999999],[1114401600,2.6019999999999999],[1114488000,2.7349999999999999],[1114574400,2.7160000000000002],[1114660800,2.6840000000000002],[1114747200,2.6339999999999999],[1114833600,2.597],[1114920000,2.597],[1115006400,2.597],[1115092800,2.6800000000000002],[1115179200,2.6589999999999998],[1115265600,2.7559999999999998],[1115352000,2.6389999999999998],[1115438400,2.6869999999999998],[1115524800,2.6869999999999998],[1115611200,2.6869999999999998],[1115697600,2.6899999999999999],[1115784000,2.6619999999999999],[1115870400,2.6509999999999998],[1115956800,2.669],[1116043200,2.6160000000000001],[1116129600,2.6160000000000001],[1116216000,2.6160000000000001],[1116302400,2.6240000000000001],[1116388800,2.6469999999999998],[1116475200,2.6859999999999999],[1116561600,2.6019999999999999],[1116648000,2.6230000000000002],[1116734400,2.6230000000000002],[1116820800,2.6230000000000002],[1116907200,2.653],[1116993600,2.6000000000000001],[1117080000,2.5379999999999998],[1117166400,2.5710000000000002],[1117252800,2.6349999999999998],[1117339200,2.6349999999999998],[1117425600,2.6349999999999998],[1117512000,2.6349999999999998],[1117598400,2.637],[1117684800,2.5830000000000002],[1117771200,2.6000000000000001],[1117857600,2.5819999999999999],[1117944000,2.5819999999999999],[1118030400,2.5819999999999999],[1118116800,2.5790000000000002],[1118203200,2.673],[1118289600,2.6349999999999998],[1118376000,2.6749999999999998],[1118462400,2.706],[1118548800,2.706],[1118635200,2.706],[1118721600,2.7919999999999998],[1118808000,2.7719999999999998],[1118894400,2.7789999999999999],[1118980800,2.758],[1119067200,2.7240000000000002],[1119153600,2.7240000000000002],[1119240000,2.7240000000000002],[1119326400,2.7450000000000001],[1119412800,2.823],[1119499200,2.8610000000000002],[1119585600,2.8460000000000001],[1119672000,2.8740000000000001],[1119758400,2.8740000000000001],[1119844800,2.8740000000000001],[1119931200,2.8860000000000001],[1120017600,2.859],[1120104000,2.8279999999999998],[1120190400,2.8420000000000001],[1120276800,2.8490000000000002],[1120363200,2.8490000000000002],[1120449600,2.8490000000000002],[1120536000,2.8490000000000002],[1120622400,3.1699999999999999],[1120708800,3.1800000000000002],[1120795200,3.2029999999999998],[1120881600,3.2349999999999999],[1120968000,3.2349999999999999],[1121054400,3.2349999999999999],[1121140800,3.1110000000000002],[1121227200,3.0819999999999999],[1121313600,3.0859999999999999],[1121400000,3.081],[1121486400,3.085],[1121572800,3.085],[1121659200,3.085],[1121745600,3.052],[1121832000,3.0310000000000001],[1121918400,3.2250000000000001],[1122004800,3.0550000000000002],[1122091200,3.1320000000000001],[1122177600,3.1320000000000001],[1122264000,3.1320000000000001],[1122350400,3.0470000000000002],[1122436800,2.9929999999999999],[1122523200,2.9780000000000002],[1122609600,2.9700000000000002],[1122696000,2.9369999999999998],[1122782400,2.9369999999999998],[1122868800,2.9369999999999998],[1122955200,2.984],[1123041600,2.9729999999999999],[1123128000,3.0099999999999998],[1123214400,3.0640000000000001],[1123300800,3.016],[1123387200,3.016],[1123473600,3.016],[1123560000,3.0649999999999999],[1123646400,3.0430000000000001],[1123732800,3.056],[1123819200,3.0009999999999999],[1123905600,2.9390000000000001],[1123992000,2.9390000000000001],[1124078400,2.9390000000000001],[1124164800,2.9700000000000002],[1124251200,2.9900000000000002],[1124337600,2.9870000000000001],[1124424000,3.044],[1124510400,3.028],[1124596800,3.028],[1124683200,3.028],[1124769600,3.0470000000000002],[1124856000,3],[1124942400,2.9929999999999999],[1125028800,2.9660000000000002],[1125115200,2.976],[1125201600,2.976],[1125288000,2.976],[1125374400,3.0249999999999999],[1125460800,2.9529999999999998],[1125547200,2.9630000000000001],[1125633600,2.9470000000000001],[1125720000,2.9249999999999998],[1125806400,2.9249999999999998],[1125892800,2.9249999999999998],[1125979200,2.9249999999999998],[1126065600,3.0499999999999998],[1126152000,3.0299999999999998],[1126238400,3.0819999999999999],[1126324800,3.0670000000000002],[1126411200,3.0670000000000002],[1126497600,3.0670000000000002],[1126584000,3.0590000000000002],[1126670400,3.0600000000000001],[1126756800,3.101],[1126843200,3.0209999999999999],[1126929600,3.016],[1127016000,3.016],[1127102400,3.016],[1127188800,3.0950000000000002],[1127275200,3.0680000000000001],[1127361600,3.024],[1127448000,3.008],[1127534400,2.98],[1127620800,2.98],[1127707200,2.98],[1127793600,2.996],[1127880000,3.0270000000000001],[1127966400,3.0720000000000001],[1128052800,3.1619999999999999],[1128139200,3.194],[1128225600,3.194],[1128312000,3.194],[1128398400,3.105],[1128484800,3.1930000000000001],[1128571200,3.1640000000000001],[1128657600,3.1669999999999998],[1128744000,3.1379999999999999],[1128830400,3.1379999999999999],[1128916800,3.1379999999999999],[1129003200,3.1539999999999999],[1129089600,3.0779999999999998],[1129176000,3.1850000000000001],[1129262400,3.0819999999999999],[1129348800,3.1800000000000002],[1129435200,3.1800000000000002],[1129521600,3.1800000000000002],[1129608000,3.125],[1129694400,3.1789999999999998],[1129780800,3.2269999999999999],[1129867200,3.1779999999999999],[1129953600,3.198],[1130040000,3.198],[1130126400,3.198],[1130212800,3.3279999999999998],[1130299200,3.2879999999999998],[1130385600,3.2469999999999999],[1130472000,3.1850000000000001],[1130558400,3.1949999999999998],[1130644800,3.1949999999999998],[1130734800,3.1949999999999998],[1130821200,3.1739999999999999],[1130907600,3.1720000000000002],[1130994000,3.173],[1131080400,3.1019999999999999],[1131166800,3.0899999999999999],[1131253200,3.0899999999999999],[1131339600,3.0899999999999999],[1131426000,3.101],[1131512400,3.1299999999999999],[1131598800,3.1509999999999998],[1131685200,3.1539999999999999],[1131771600,3.1389999999999998],[1131858000,3.1389999999999998],[1131944400,3.1389999999999998],[1132030800,3.1339999999999999],[1132117200,3.1320000000000001],[1132203600,3.113],[1132290000,3.202],[1132376400,3.157],[1132462800,3.157],[1132549200,3.157],[1132635600,3.1869999999999998],[1132722000,3.198],[1132808400,3.145],[1132894800,3.145],[1132981200,3.1429999999999998],[1133067600,3.1429999999999998],[1133154000,3.1429999999999998],[1133240400,3.0960000000000001],[1133326800,3.1459999999999999],[1133413200,3.1259999999999999],[1133499600,3.1739999999999999],[1133586000,3.1200000000000001],[1133672400,3.1200000000000001],[1133758800,3.1200000000000001],[1133845200,3.1259999999999999],[1133931600,3.04],[1134018000,3.0670000000000002],[1134104400,3.0640000000000001],[1134190800,3.0089999999999999],[1134277200,3.0089999999999999],[1134363600,3.0089999999999999],[1134450000,2.9649999999999999],[1134536400,2.996],[1134622800,3.0249999999999999],[1134709200,3.0089999999999999],[1134795600,2.9769999999999999],[1134882000,2.9769999999999999],[1134968400,2.9769999999999999],[1135054800,2.9580000000000002],[1135141200,2.9729999999999999],[1135227600,2.9870000000000001],[1135314000,2.9510000000000001],[1135400400,2.9700000000000002],[1135486800,2.9700000000000002],[1135573200,2.9700000000000002],[1135659600,2.9700000000000002],[1135746000,2.9399999999999999],[1135832400,2.9940000000000002],[1135918800,2.911],[1136005200,2.9529999999999998],[1136091600,2.9529999999999998],[1136178000,2.9529999999999998],[1136264400,2.9529999999999998],[1136350800,2.8559999999999999],[1136437200,2.8639999999999999],[1136523600,2.855],[1136610000,2.8940000000000001],[1136696400,2.8940000000000001],[1136782800,2.8940000000000001],[1136869200,2.9100000000000001],[1136955600,2.9460000000000002],[1137042000,2.911],[1137128400,2.9870000000000001],[1137214800,2.9380000000000002],[1137301200,2.9380000000000002],[1137387600,2.9380000000000002],[1137474000,2.9380000000000002],[1137560400,3.0110000000000001],[1137646800,3.056],[1137733200,3.117],[1137819600,3.1349999999999998],[1137906000,3.1349999999999998],[1137992400,3.1349999999999998],[1138078800,3.1269999999999998],[1138165200,3.0800000000000001],[1138251600,3.0600000000000001],[1138338000,2.9980000000000002],[1138424400,2.9660000000000002],[1138510800,2.9660000000000002],[1138597200,2.9660000000000002],[1138683600,2.9580000000000002],[1138770000,2.952],[1138856400,2.9689999999999999],[1138942800,2.9359999999999999],[1139029200,2.9279999999999999],[1139115600,2.9279999999999999],[1139202000,2.9279999999999999],[1139288400,2.9529999999999998],[1139374800,2.9279999999999999],[1139461200,2.9119999999999999],[1139547600,2.9079999999999999],[1139634000,2.98],[1139720400,2.98],[1139806800,2.98],[1139893200,2.9279999999999999],[1139979600,3.0089999999999999],[1140066000,2.9830000000000001],[1140152400,3.0960000000000001],[1140238800,3.0680000000000001],[1140325200,3.0680000000000001],[1140411600,3.0680000000000001],[1140498000,3.0680000000000001],[1140584400,3.028],[1140670800,3.0859999999999999],[1140757200,3.008],[1140843600,3.0099999999999998],[1140930000,3.0099999999999998],[1141016400,3.0099999999999998],[1141102800,3.028],[1141189200,3.0510000000000002],[1141275600,3.0699999999999998],[1141362000,3.0030000000000001],[1141448400,3.0489999999999999],[1141534800,3.0489999999999999],[1141621200,3.0489999999999999],[1141707600,2.9620000000000002],[1141794000,3.0059999999999998],[1141880400,3.048],[1141966800,2.9630000000000001],[1142053200,3.032],[1142139600,3.032],[1142226000,3.032],[1142312400,3.008],[1142398800,3.0539999999999998],[1142485200,2.9950000000000001],[1142571600,2.9990000000000001],[1142658000,2.9889999999999999],[1142744400,2.9889999999999999],[1142830800,2.9889999999999999],[1142917200,2.9900000000000002],[1143003600,2.9399999999999999],[1143090000,3.0310000000000001],[1143176400,3.0070000000000001],[1143262800,3.0190000000000001],[1143349200,3.0190000000000001],[1143435600,3.0190000000000001],[1143522000,3.0049999999999999],[1143608400,2.992],[1143694800,2.976],[1143781200,3.0409999999999999],[1143867600,3.1150000000000002],[1143954000,3.1150000000000002],[1144036800,3.1150000000000002],[1144123200,3.1309999999999998],[1144209600,3.1840000000000002],[1144296000,3.181],[1144382400,3.2330000000000001],[1144468800,3.2530000000000001],[1144555200,3.2530000000000001],[1144641600,3.2530000000000001],[1144728000,3.2330000000000001],[1144814400,3.2330000000000001],[1144900800,3.258],[1144987200,3.258],[1145073600,3.258],[1145160000,3.258],[1145246400,3.258],[1145332800,3.3300000000000001],[1145419200,3.3180000000000001],[1145505600,3.2869999999999999],[1145592000,3.516],[1145678400,3.5619999999999998],[1145764800,3.5619999999999998],[1145851200,3.5619999999999998],[1145937600,3.4630000000000001],[1146024000,3.4430000000000001],[1146110400,3.423],[1146196800,3.3599999999999999],[1146283200,3.3809999999999998],[1146369600,3.3809999999999998],[1146456000,3.3809999999999998],[1146542400,3.3879999999999999],[1146628800,3.367],[1146715200,3.3490000000000002],[1146801600,3.3460000000000001],[1146888000,3.3650000000000002],[1146974400,3.3650000000000002],[1147060800,3.3650000000000002],[1147147200,3.294],[1147233600,3.2810000000000001],[1147320000,3.254],[1147406400,3.2029999999999998],[1147492800,3.1400000000000001],[1147579200,3.1400000000000001],[1147665600,3.1400000000000001],[1147752000,3.2250000000000001],[1147838400,3.254],[1147924800,3.2090000000000001],[1148011200,3.2240000000000002],[1148097600,3.1789999999999998],[1148184000,3.1789999999999998],[1148270400,3.1789999999999998],[1148356800,3.2109999999999999],[1148443200,3.2400000000000002],[1148529600,3.2109999999999999],[1148616000,3.1859999999999999],[1148702400,3.2719999999999998],[1148788800,3.2719999999999998],[1148875200,3.2719999999999998],[1148961600,3.2719999999999998],[1149048000,3.153],[1149134400,3.1739999999999999],[1149220800,3.1629999999999998],[1149307200,3.226],[1149393600,3.226],[1149480000,3.226],[1149566400,3.181],[1149652800,3.1749999999999998],[1149739200,3.1579999999999999],[1149825600,3.202],[1149912000,3.222],[1149998400,3.222],[1150084800,3.222],[1150171200,3.1480000000000001],[1150257600,3.101],[1150344000,3.1499999999999999],[1150430400,3.1760000000000002],[1150516800,3.202],[1150603200,3.202],[1150689600,3.202],[1150776000,3.1779999999999999],[1150862400,3.2440000000000002],[1150948800,3.2810000000000001],[1151035200,3.2970000000000002],[1151121600,3.3119999999999998],[1151208000,3.3119999999999998],[1151294400,3.3119999999999998],[1151380800,3.2879999999999998],[1151467200,3.2719999999999998],[1151553600,3.222],[1151640000,3.27],[1151726400,3.2719999999999998],[1151812800,3.2719999999999998],[1151899200,3.2719999999999998],[1151985600,3.2229999999999999],[1152072000,3.2229999999999999],[1152158400,null],[1215057600,1.3360000000000001],[1215144000,1.3500000000000001],[1215230400,1.3500000000000001],[1215316800,1.3500000000000001],[1215403200,1.3500000000000001],[1215489600,1.347],[1215576000,1.3300000000000001],[1215662400,1.3480000000000001],[1215748800,1.405],[1215835200,1.381],[1215921600,1.381],[1216008000,1.381],[1216094400,1.3859999999999999],[1216180800,1.3620000000000001],[1216267200,1.298],[1216353600,1.3169999999999999],[1216440000,1.3340000000000001],[1216526400,1.3340000000000001],[1216612800,1.3340000000000001],[1216699200,1.367],[1216785600,1.359],[1216872000,1.3400000000000001],[1216958400,1.3300000000000001],[1217044800,1.298],[1217131200,1.298],[1217217600,1.298],[1217304000,1.3120000000000001],[1217390400,1.2809999999999999],[1217476800,1.2709999999999999],[1217563200,1.206],[1217649600,1.2010000000000001],[1217736000,1.2010000000000001],[1217822400,1.2010000000000001],[1217908800,1.177],[1217995200,1.1479999999999999],[1218081600,1.1619999999999999],[1218168000,1.1519999999999999],[1218254400,1.137],[1218340800,1.137],[1218427200,1.137],[1218513600,1.163],[1218600000,1.1779999999999999],[1218686400,1.2],[1218772800,1.21],[1218859200,1.2290000000000001],[1218945600,1.2290000000000001],[1219032000,1.2290000000000001],[1219118400,1.2210000000000001],[1219204800,1.234],[1219291200,1.222],[1219377600,1.2010000000000001],[1219464000,1.1899999999999999],[1219550400,1.1899999999999999],[1219636800,1.1899999999999999],[1219723200,1.1950000000000001],[1219809600,1.2150000000000001],[1219896000,1.2050000000000001],[1219982400,1.2030000000000001],[1220068800,1.1870000000000001],[1220155200,1.1870000000000001],[1220241600,1.1870000000000001],[1220328000,1.1870000000000001],[1220414400,1.1870000000000001],[1220500800,1.1499999999999999],[1220587200,1.1459999999999999],[1220673600,1.151],[1220760000,1.151],[1220846400,1.151],[1220932800,1.141],[1221019200,1.1299999999999999],[1221105600,1.1339999999999999],[1221192000,1.115],[1221278400,1.1459999999999999],[1221364800,1.1459999999999999],[1221451200,1.1459999999999999],[1221537600,1.141],[1221624000,1.1559999999999999],[1221710400,1.119],[1221796800,1.1830000000000001],[1221883200,1.181],[1221969600,1.181],[1222056000,1.181],[1222142400,1.149],[1222228800,1.1379999999999999],[1222315200,1.0940000000000001],[1222401600,1.056],[1222488000,1.0840000000000001],[1222574400,1.0840000000000001],[1222660800,1.0840000000000001],[1222747200,1.0980000000000001],[1222833600,1.0780000000000001],[1222920000,1.075],[1223006400,0.96399999999999997],[1223092800,0.94989999999999997],[1223179200,0.94989999999999997],[1223265600,0.94989999999999997],[1223352000,0.97640000000000005],[1223438400,0.9738],[1223524800,0.96179999999999999],[1223611200,0.98270000000000002],[1223697600,1.0680000000000001],[1223784000,1.0680000000000001],[1223870400,1.0680000000000001],[1223956800,1.1499999999999999],[1224043200,1.0309999999999999],[1224129600,0.95860000000000001],[1224216000,0.91720000000000002],[1224302400,0.9526],[1224388800,0.9526],[1224475200,0.9526],[1224561600,0.99539999999999995],[1224648000,1.0389999999999999],[1224734400,1.01],[1224820800,1.0609999999999999],[1224907200,1.095],[1224993600,1.095],[1225080000,1.095],[1225166400,1.0980000000000001],[1225252800,1.179],[1225339200,1.2050000000000001],[1225425600,1.1890000000000001],[1225512000,1.161],[1225598400,1.161],[1225688400,1.161],[1225774800,1.111],[1225861200,1.079],[1225947600,1.0389999999999999],[1226034000,1.1220000000000001],[1226120400,1.133],[1226206800,1.133],[1226293200,1.133],[1226379600,1.173],[1226466000,1.171],[1226552400,1.1679999999999999],[1226638800,1.143],[1226725200,1.129],[1226811600,1.129],[1226898000,1.129],[1226984400,1.137],[1227070800,1.139],[1227157200,1.1020000000000001],[1227243600,1.115],[1227330000,1.1539999999999999],[1227416400,1.1539999999999999],[1227502800,1.1539999999999999],[1227589200,1.151],[1227675600,1.1950000000000001],[1227762000,1.1719999999999999],[1227848400,1.1719999999999999],[1227934800,1.2909999999999999],[1228021200,1.2909999999999999],[1228107600,1.2909999999999999],[1228194000,1.272],[1228280400,1.276],[1228366800,1.3280000000000001],[1228453200,1.2709999999999999],[1228539600,1.3009999999999999],[1228626000,1.3009999999999999],[1228712400,1.3009999999999999],[1228798800,1.302],[1228885200,1.3240000000000001],[1228971600,1.3220000000000001],[1229058000,1.2529999999999999],[1229144400,1.2949999999999999],[1229230800,1.2949999999999999],[1229317200,1.2949999999999999],[1229403600,1.286],[1229490000,1.278],[1229576400,1.264],[1229662800,1.2729999999999999],[1229749200,1.272],[1229835600,1.272],[1229922000,1.272],[1230008400,1.2609999999999999],[1230094800,1.208],[1230181200,1.236],[1230267600,1.236],[1230354000,1.2250000000000001],[1230440400,1.2250000000000001],[1230526800,1.2250000000000001],[1230613200,1.204],[1230699600,1.25],[1230786000,1.294],[1230872400,1.294],[1230958800,1.2849999999999999],[1231045200,1.2849999999999999],[1231131600,1.2849999999999999],[1231218000,1.282],[1231304400,1.274],[1231390800,1.2430000000000001],[1231477200,1.224],[1231563600,1.165],[1231650000,1.165],[1231736400,1.165],[1231822800,1.165],[1231909200,1.1899999999999999],[1231995600,1.179],[1232082000,1.173],[1232168400,1.171],[1232254800,1.171],[1232341200,1.171],[1232427600,1.171],[1232514000,1.149],[1232600400,1.1930000000000001],[1232686800,1.1990000000000001],[1232773200,1.206],[1232859600,1.206],[1232946000,1.206],[1233032400,1.0629999999999999],[1233118800,1.1319999999999999],[1233205200,1.1399999999999999],[1233291600,1.1060000000000001],[1233378000,1.075],[1233464400,1.075],[1233550800,1.075],[1233637200,1.0620000000000001],[1233723600,1.0169999999999999],[1233810000,1.0189999999999999],[1233896400,1.0680000000000001],[1233982800,1.0620000000000001],[1234069200,1.0620000000000001],[1234155600,1.0620000000000001],[1234242000,1.0780000000000001],[1234328400,1.04],[1234414800,1.069],[1234501200,1.0669999999999999],[1234587600,1.0389999999999999],[1234674000,1.0389999999999999],[1234760400,1.0389999999999999],[1234846800,1.0389999999999999],[1234933200,1.0089999999999999],[1235019600,1.03],[1235106000,1.081],[1235192400,1.0449999999999999],[1235278800,1.0449999999999999],[1235365200,1.0449999999999999],[1235451600,0.99909999999999999],[1235538000,1.012],[1235624400,0.96240000000000003],[1235710800,0.97709999999999997],[1235797200,0.98999999999999999],[1235883600,0.98999999999999999],[1235970000,0.98999999999999999],[1236056400,0.93859999999999999],[1236142800,0.93000000000000005],[1236229200,0.96740000000000004],[1236315600,0.95750000000000002],[1236402000,0.94989999999999997],[1236488400,0.94989999999999997],[1236571200,0.94989999999999997],[1236657600,1.016],[1236744000,1.0600000000000001],[1236830400,1.054],[1236916800,1.0660000000000001],[1237003200,1.085],[1237089600,1.085],[1237176000,1.085],[1237262400,1.109],[1237348800,1.135],[1237435200,1.1419999999999999],[1237521600,1.115],[1237608000,1.095],[1237694400,1.095],[1237780800,1.095],[1237867200,1.135],[1237953600,1.117],[1238040000,1.0860000000000001],[1238126400,1.085],[1238212800,1.0600000000000001],[1238299200,1.0600000000000001],[1238385600,1.0600000000000001],[1238472000,1.02],[1238558400,1.0629999999999999],[1238644800,1.0880000000000001],[1238731200,1.1539999999999999],[1238817600,1.1419999999999999],[1238904000,1.1419999999999999],[1238990400,1.1419999999999999],[1239076800,1.1399999999999999],[1239163200,1.1299999999999999],[1239249600,1.1279999999999999],[1239336000,1.248],[1239422400,1.248],[1239508800,1.248],[1239595200,1.248],[1239681600,1.113],[1239768000,1.0449999999999999],[1239854400,1.0489999999999999],[1239940800,1.0449999999999999],[1240027200,1.032],[1240113600,1.032],[1240200000,1.032],[1240286400,1.0349999999999999],[1240372800,1.0569999999999999],[1240459200,1.0780000000000001],[1240545600,1.0760000000000001],[1240632000,1.0760000000000001],[1240718400,1.0760000000000001],[1240804800,1.0760000000000001],[1240891200,1.05],[1240977600,1.05],[1241064000,1.0820000000000001],[1241150400,1.091],[1241236800,1.085],[1241323200,1.085],[1241409600,1.085],[1241496000,1.1439999999999999],[1241582400,1.1259999999999999],[1241668800,1.0980000000000001],[1241755200,1.0680000000000001],[1241841600,1.149],[1241928000,1.149],[1242014400,1.149],[1242100800,1.095],[1242187200,1.1120000000000001],[1242273600,1.077],[1242360000,1.0840000000000001],[1242446400,1.1200000000000001],[1242532800,1.1200000000000001],[1242619200,1.1200000000000001],[1242705600,1.085],[1242792000,1.0980000000000001],[1242878400,1.1120000000000001],[1242964800,1.127],[1243051200,1.119],[1243137600,1.119],[1243224000,1.119],[1243310400,1.119],[1243396800,1.1719999999999999],[1243483200,1.103],[1243569600,1.097],[1243656000,1.109],[1243742400,1.109],[1243828800,1.109],[1243915200,1.1240000000000001],[1244001600,1.0920000000000001],[1244088000,1.107],[1244174400,1.097],[1244260800,1.169],[1244347200,1.169],[1244433600,1.169],[1244520000,1.103],[1244606400,1.087],[1244692800,1.0289999999999999],[1244779200,0.9617],[1244865600,0.93859999999999999],[1244952000,0.93859999999999999],[1245038400,0.93859999999999999],[1245124800,0.94699999999999995],[1245211200,0.9345],[1245297600,0.92730000000000001],[1245384000,0.92989999999999995],[1245470400,0.90820000000000001],[1245556800,0.90820000000000001],[1245643200,0.90820000000000001],[1245729600,0.90200000000000002],[1245816000,0.88959999999999995],[1245902400,0.87209999999999999],[1245988800,0.87370000000000003],[1246075200,0.9002],[1246161600,0.9002],[1246248000,0.9002],[1246334400,0.87560000000000004],[1246420800,0.86260000000000003],[1246507200,0.87580000000000002],[1246593600,0.71830000000000005],[1246680000,0.71830000000000005],[1246766400,0.71830000000000005],[1246852800,0.71830000000000005],[1246939200,0.72940000000000005],[1247025600,0.72389999999999999],[1247112000,0.73080000000000001],[1247198400,0.71630000000000005],[1247284800,0.71319999999999995],[1247371200,0.71319999999999995],[1247457600,0.71319999999999995],[1247544000,0.70289999999999997],[1247630400,0.68679999999999997],[1247716800,0.68500000000000005],[1247803200,0.70389999999999997],[1247889600,0.68979999999999997],[1247976000,0.68979999999999997],[1248062400,0.68979999999999997],[1248148800,0.69850000000000001],[1248235200,0.749],[1248321600,0.74929999999999997],[1248408000,0.74470000000000003],[1248494400,0.74419999999999997],[1248580800,0.74419999999999997],[1248667200,0.74419999999999997],[1248753600,0.73550000000000004],[1248840000,0.73529999999999995],[1248926400,0.73370000000000002],[1249012800,0.71519999999999995],[1249099200,0.69850000000000001],[1249185600,0.69850000000000001],[1249272000,0.69850000000000001],[1249358400,0.72670000000000001],[1249444800,0.67459999999999998],[1249531200,0.63619999999999999],[1249617600,0.627],[1249704000,0.60409999999999997],[1249790400,0.60409999999999997],[1249876800,0.60409999999999997],[1249963200,0.59389999999999998],[1250049600,0.60760000000000003],[1250136000,0.61439999999999995],[1250222400,0.62070000000000003],[1250308800,0.63300000000000001],[1250395200,0.63300000000000001],[1250481600,0.63300000000000001],[1250568000,0.61870000000000003],[1250654400,0.59760000000000002],[1250740800,0.59009999999999996],[1250827200,0.58250000000000002],[1250913600,0.57840000000000003],[1251000000,0.57840000000000003],[1251086400,0.57840000000000003],[1251172800,0.57230000000000003],[1251259200,0.56110000000000004],[1251345600,0.55120000000000002],[1251432000,0.5575],[1251518400,0.56000000000000005],[1251604800,0.56000000000000005],[1251691200,0.56000000000000005],[1251777600,0.54579999999999995],[1251864000,0.55710000000000004],[1251950400,0.56889999999999996],[1252036800,0.56299999999999994],[1252123200,0.5716],[1252209600,0.5716],[1252296000,0.5716],[1252382400,0.5716],[1252468800,0.5706],[1252555200,0.58220000000000005],[1252641600,0.58330000000000004],[1252728000,0.60650000000000004],[1252814400,0.60650000000000004],[1252900800,0.60650000000000004],[1252987200,0.59630000000000005],[1253073600,0.59160000000000001],[1253160000,0.57940000000000003],[1253246400,0.57679999999999998],[1253332800,0.56840000000000002],[1253419200,0.56840000000000002],[1253505600,0.56840000000000002],[1253592000,0.56220000000000003],[1253678400,0.55600000000000005],[1253764800,0.56699999999999995],[1253851200,0.58450000000000002],[1253937600,0.58179999999999998],[1254024000,0.58179999999999998],[1254110400,0.58179999999999998],[1254196800,0.58309999999999995],[1254283200,0.56510000000000005],[1254369600,0.57030000000000003],[1254456000,0.56089999999999995],[1254542400,0.57940000000000003],[1254628800,0.57940000000000003],[1254715200,0.57940000000000003],[1254801600,0.57030000000000003],[1254888000,0.57550000000000001],[1254974400,0.58350000000000002],[1255060800,0.59750000000000003],[1255147200,0.61019999999999996],[1255233600,0.61019999999999996],[1255320000,0.61019999999999996],[1255406400,0.59060000000000001],[1255492800,0.57579999999999998],[1255579200,0.57320000000000004],[1255665600,0.55989999999999995],[1255752000,0.56089999999999995],[1255838400,0.56089999999999995],[1255924800,0.56089999999999995],[1256011200,0.57569999999999999],[1256097600,0.57299999999999995],[1256184000,0.57069999999999999],[1256270400,0.57320000000000004],[1256356800,0.57740000000000002],[1256443200,0.57740000000000002],[1256529600,0.57740000000000002],[1256616000,0.58689999999999998],[1256702400,0.58919999999999995],[1256788800,0.59289999999999998],[1256875200,0.59060000000000001],[1256961600,0.56079999999999997],[1257048000,0.56079999999999997],[1257138000,0.56079999999999997],[1257224400,0.58169999999999999],[1257310800,0.59019999999999995],[1257397200,0.5867],[1257483600,0.57509999999999994],[1257570000,0.55900000000000005],[1257656400,0.55900000000000005],[1257742800,0.55900000000000005],[1257829200,0.56030000000000002],[1257915600,0.54249999999999998],[1258002000,0.5413],[1258088400,0.5454],[1258174800,0.54269999999999996],[1258261200,0.54269999999999996],[1258347600,0.54269999999999996],[1258434000,0.54879999999999995],[1258520400,0.53790000000000004],[1258606800,0.52849999999999997],[1258693200,0.52729999999999999],[1258779600,0.52690000000000003],[1258866000,0.52690000000000003],[1258952400,0.52690000000000003],[1259038800,0.52259999999999995],[1259125200,0.51759999999999995],[1259211600,0.50609999999999999],[1259298000,0.50609999999999999],[1259384400,0.50529999999999997],[1259470800,0.50529999999999997],[1259557200,0.50529999999999997],[1259643600,0.49980000000000002],[1259730000,0.50209999999999999],[1259816400,0.50680000000000003],[1259902800,0.49390000000000001],[1259989200,0.5],[1260075600,0.5],[1260162000,0.5],[1260248400,0.49890000000000001],[1260334800,0.49359999999999998],[1260421200,0.48859999999999998],[1260507600,0.48649999999999999],[1260594000,0.48430000000000001],[1260680400,0.48430000000000001],[1260766800,0.48430000000000001],[1260853200,0.4803],[1260939600,0.47860000000000003],[1261026000,0.47420000000000001],[1261112400,0.47010000000000002],[1261198800,0.4637],[1261285200,0.4637],[1261371600,0.4637],[1261458000,0.45660000000000001],[1261544400,0.44080000000000003],[1261630800,0.44719999999999999],[1261717200,0.4496],[1261803600,0.4496],[1261890000,0.4496],[1261976400,0.4496],[1262062800,0.45450000000000002],[1262149200,0.45979999999999999],[1262235600,0.45910000000000001],[1262322000,0.46229999999999999],[1262408400,0.46229999999999999],[1262494800,0.46229999999999999],[1262581200,0.46229999999999999],[1262667600,0.4577],[1262754000,0.44629999999999997],[1262840400,0.46439999999999998],[1262926800,0.4622],[1263013200,0.45240000000000002],[1263099600,0.45240000000000002],[1263186000,0.45240000000000002],[1263272400,0.44590000000000002],[1263358800,0.436],[1263445200,0.44390000000000002],[1263531600,0.44429999999999997],[1263618000,0.43740000000000001],[1263704400,0.43740000000000001],[1263790800,0.43740000000000001],[1263877200,0.43740000000000001],[1263963600,0.44769999999999999],[1264050000,0.44800000000000001],[1264136400,0.44169999999999998],[1264222800,0.44990000000000002],[1264309200,0.44990000000000002],[1264395600,0.44990000000000002],[1264482000,0.4466],[1264568400,0.43540000000000001],[1264654800,0.43580000000000002],[1264741200,0.42620000000000002],[1264827600,0.42609999999999998],[1264914000,0.42609999999999998],[1265000400,0.42609999999999998],[1265086800,0.4254],[1265173200,0.41739999999999999],[1265259600,0.41460000000000002],[1265346000,0.41360000000000002],[1265432400,0.41720000000000002],[1265518800,0.41720000000000002],[1265605200,0.41720000000000002],[1265691600,0.40820000000000001],[1265778000,0.41060000000000002],[1265864400,0.40500000000000003],[1265950800,0.4032],[1266037200,0.40939999999999999],[1266123600,0.40939999999999999],[1266210000,0.40939999999999999],[1266296400,0.40939999999999999],[1266382800,0.40589999999999998],[1266469200,0.41289999999999999],[1266555600,0.42109999999999997],[1266642000,0.40400000000000003],[1266728400,0.40400000000000003],[1266814800,0.40400000000000003],[1266901200,0.40150000000000002],[1266987600,0.40010000000000001],[1267074000,0.40600000000000003],[1267160400,0.4143],[1267246800,0.41360000000000002],[1267333200,0.41360000000000002],[1267419600,0.41360000000000002],[1267506000,0.42249999999999999],[1267592400,0.41460000000000002],[1267678800,0.40689999999999998],[1267765200,0.40439999999999998],[1267851600,0.41210000000000002],[1267938000,0.41210000000000002],[1268024400,0.41210000000000002],[1268110800,0.40589999999999998],[1268197200,0.41489999999999999],[1268283600,0.41820000000000002],[1268370000,0.41449999999999998],[1268456400,0.4163],[1268542800,0.4163],[1268625600,0.4163],[1268712000,0.41120000000000001],[1268798400,0.40760000000000002],[1268884800,0.41039999999999999],[1268971200,0.41620000000000001],[1269057600,0.43030000000000002],[1269144000,0.43030000000000002],[1269230400,0.43030000000000002],[1269316800,0.42909999999999998],[1269403200,0.44450000000000001],[1269489600,0.45290000000000002],[1269576000,0.45350000000000001],[1269662400,0.46229999999999999],[1269748800,0.46229999999999999],[1269835200,0.46229999999999999],[1269921600,0.45619999999999999],[1270008000,0.46260000000000001],[1270094400,0.45879999999999999],[1270180800,0.46100000000000002],[1270267200,0.46100000000000002],[1270353600,0.46100000000000002],[1270440000,0.46100000000000002],[1270526400,0.45069999999999999],[1270612800,0.45090000000000002],[1270699200,0.44690000000000002],[1270785600,0.45219999999999999],[1270872000,0.44069999999999998],[1270958400,0.44069999999999998],[1271044800,0.44069999999999998],[1271131200,0.44109999999999999],[1271217600,0.43709999999999999],[1271304000,0.42430000000000001],[1271390400,0.4168],[1271476800,0.41110000000000002],[1271563200,0.41110000000000002],[1271649600,0.41110000000000002],[1271736000,0.40539999999999998],[1271822400,0.40760000000000002],[1271908800,0.40239999999999998],[1271995200,0.40429999999999999],[1272081600,0.40050000000000002],[1272168000,0.40050000000000002],[1272254400,0.40050000000000002],[1272340800,0.38950000000000001],[1272427200,0.38540000000000002],[1272513600,0.39019999999999999],[1272600000,0.39000000000000001],[1272686400,0.39989999999999998],[1272772800,0.39989999999999998],[1272859200,0.39989999999999998],[1272945600,0.38969999999999999],[1273032000,0.3952],[1273118400,0.38969999999999999],[1273204800,0.39689999999999998],[1273291200,0.3896],[1273377600,0.3896],[1273464000,0.3896],[1273550400,0.39929999999999999],[1273636800,0.39629999999999999],[1273723200,0.39800000000000002],[1273809600,0.39560000000000001],[1273896000,0.40429999999999999],[1273982400,0.40429999999999999],[1274068800,0.40429999999999999],[1274155200,0.41149999999999998],[1274241600,0.40310000000000001],[1274328000,0.39939999999999998],[1274414400,0.39229999999999998],[1274500800,0.3921],[1274587200,0.3921],[1274673600,0.3921],[1274760000,0.39400000000000002],[1274846400,0.39419999999999999],[1274932800,0.39689999999999998],[1275019200,0.39679999999999999],[1275105600,0.39229999999999998],[1275192000,0.39229999999999998],[1275278400,0.39229999999999998],[1275364800,0.39229999999999998],[1275451200,0.38779999999999998],[1275537600,0.3831],[1275624000,0.38869999999999999],[1275710400,0.38529999999999998],[1275796800,0.38529999999999998],[1275883200,0.38529999999999998],[1275969600,0.39879999999999999],[1276056000,0.41249999999999998],[1276142400,0.41110000000000002],[1276228800,0.41289999999999999],[1276315200,0.40689999999999998],[1276401600,0.40689999999999998],[1276488000,0.40689999999999998],[1276574400,0.40570000000000001],[1276660800,0.40560000000000002],[1276747200,0.39879999999999999],[1276833600,0.4042],[1276920000,0.40139999999999998],[1277006400,0.40139999999999998],[1277092800,0.40139999999999998],[1277179200,0.40289999999999998],[1277265600,0.4037],[1277352000,0.41049999999999998],[1277438400,0.42070000000000002],[1277524800,0.41110000000000002],[1277611200,0.41110000000000002],[1277697600,0.41110000000000002],[1277784000,0.41270000000000001],[1277870400,0.41270000000000001],[1277956800,0.42280000000000001],[1278043200,0.42109999999999997],[1278129600,null],[1309924800,1.944],[1310011200,1.9450000000000001],[1310097600,1.9259999999999999],[1310184000,1.948],[1310270400,1.948],[1310356800,1.948],[1310443200,1.9279999999999999],[1310529600,1.9079999999999999],[1310616000,1.897],[1310702400,1.8879999999999999],[1310788800,1.9139999999999999],[1310875200,1.9139999999999999],[1310961600,1.9139999999999999],[1311048000,1.9079999999999999],[1311134400,1.9470000000000001],[1311220800,1.923],[1311307200,1.921],[1311393600,1.9219999999999999],[1311480000,1.9219999999999999],[1311566400,1.9219999999999999],[1311652800,1.9370000000000001],[1311739200,1.875],[1311825600,1.8600000000000001],[1311912000,1.8919999999999999],[1311998400,1.9790000000000001],[1312084800,1.9790000000000001],[1312171200,1.9790000000000001],[1312257600,1.9550000000000001],[1312344000,1.9450000000000001],[1312430400,1.9490000000000001],[1312516800,1.988],[1312603200,2.0329999999999999],[1312689600,2.0329999999999999],[1312776000,2.0329999999999999],[1312862400,2.0059999999999998],[1312948800,2.097],[1313035200,2.1230000000000002],[1313121600,2.1629999999999998],[1313208000,2.1629999999999998],[1313294400,2.1629999999999998],[1313380800,2.1629999999999998],[1313467200,2.117],[1313553600,2.077],[1313640000,2.0840000000000001],[1313726400,2.0609999999999999],[1313812800,2.044],[1313899200,2.044],[1313985600,2.044],[1314072000,2.1179999999999999],[1314158400,2.1659999999999999],[1314244800,2.21],[1314331200,2.1040000000000001],[1314417600,2.1360000000000001],[1314504000,2.1360000000000001],[1314590400,2.1360000000000001],[1314676800,2.1720000000000002],[1314763200,2.1469999999999998],[1314849600,2.1379999999999999],[1314936000,2.089],[1315022400,2.1030000000000002],[1315108800,2.1030000000000002],[1315195200,2.1030000000000002],[1315281600,2.1030000000000002],[1315368000,2.145],[1315454400,2.1760000000000002],[1315540800,2.1659999999999999],[1315627200,2.1560000000000001],[1315713600,2.1560000000000001],[1315800000,2.1560000000000001],[1315886400,2.1560000000000001],[1315972800,2.1779999999999999],[1316059200,2.1709999999999998],[1316145600,2.1819999999999999],[1316232000,2.1899999999999999],[1316318400,2.1899999999999999],[1316404800,2.1899999999999999],[1316491200,2.1899999999999999],[1316577600,2.153],[1316664000,2.0600000000000001],[1316750400,2.0859999999999999],[1316836800,2.1509999999999998],[1316923200,2.1509999999999998],[1317009600,2.1509999999999998],[1317096000,2.177],[1317182400,2.2080000000000002],[1317268800,2.1400000000000001],[1317355200,2.1339999999999999],[1317441600,2.1070000000000002],[1317528000,2.1070000000000002],[1317614400,2.1070000000000002],[1317700800,2.1040000000000001],[1317787200,2.2309999999999999],[1317873600,2.214],[1317960000,2.226],[1318046400,2.1989999999999998],[1318132800,2.1989999999999998],[1318219200,2.1989999999999998],[1318305600,2.222],[1318392000,2.2330000000000001],[1318478400,2.1859999999999999],[1318564800,2.1880000000000002],[1318651200,2.1909999999999998],[1318737600,2.1909999999999998],[1318824000,2.1909999999999998],[1318910400,2.1560000000000001],[1318996800,2.1480000000000001],[1319083200,2.1440000000000001],[1319169600,2.1560000000000001],[1319256000,2.2170000000000001],[1319342400,2.2170000000000001],[1319428800,2.2170000000000001],[1319515200,2.1499999999999999],[1319601600,2.1349999999999998],[1319688000,2.1659999999999999],[1319774400,2.2730000000000001],[1319860800,2.202],[1319947200,2.202],[1320033600,2.202],[1320120000,2.1850000000000001],[1320206400,2.2160000000000002],[1320292800,2.2280000000000002],[1320379200,2.2389999999999999],[1320465600,2.2669999999999999],[1320552000,2.2669999999999999],[1320642000,2.2669999999999999],[1320728400,2.278],[1320814800,2.2610000000000001],[1320901200,2.2749999999999999],[1320987600,2.2679999999999998],[1321074000,2.2930000000000001],[1321160400,2.2930000000000001],[1321246800,2.2930000000000001],[1321333200,2.3149999999999999],[1321419600,2.2850000000000001],[1321506000,2.2330000000000001],[1321592400,2.2349999999999999],[1321678800,2.274],[1321765200,2.274],[1321851600,2.274],[1321938000,2.2589999999999999],[1322024400,2.2829999999999999],[1322110800,2.2629999999999999],[1322197200,2.2629999999999999],[1322283600,2.2869999999999999],[1322370000,2.2869999999999999],[1322456400,2.2869999999999999],[1322542800,2.298],[1322629200,2.323],[1322715600,2.3759999999999999],[1322802000,2.3250000000000002],[1322888400,2.2810000000000001],[1322974800,2.2810000000000001],[1323061200,2.2810000000000001],[1323147600,2.254],[1323234000,2.242],[1323320400,2.2040000000000002],[1323406800,2.1890000000000001],[1323493200,2.1989999999999998],[1323579600,2.1989999999999998],[1323666000,2.1989999999999998],[1323752400,2.198],[1323838800,2.2189999999999999],[1323925200,2.2160000000000002],[1324011600,2.242],[1324098000,2.2999999999999998],[1324184400,2.2999999999999998],[1324270800,2.2999999999999998],[1324357200,2.294],[1324443600,2.2789999999999999],[1324530000,2.2629999999999999],[1324616400,2.2610000000000001],[1324702800,2.2610000000000001],[1324789200,2.2610000000000001],[1324875600,2.2610000000000001],[1324962000,2.2610000000000001],[1325048400,2.27],[1325134800,2.2989999999999999],[1325221200,2.2919999999999998],[1325307600,2.2570000000000001],[1325394000,2.2570000000000001],[1325480400,2.2570000000000001],[1325566800,2.2570000000000001],[1325653200,2.2400000000000002],[1325739600,2.234],[1325826000,2.2090000000000001],[1325912400,2.1909999999999998],[1325998800,2.1909999999999998],[1326085200,2.1909999999999998],[1326171600,2.1749999999999998],[1326258000,2.1800000000000002],[1326344400,2.0710000000000002],[1326430800,2.0670000000000002],[1326517200,2.0419999999999998],[1326603600,2.0419999999999998],[1326690000,2.0419999999999998],[1326776400,2.0419999999999998],[1326862800,2.0550000000000002],[1326949200,2.0049999999999999],[1327035600,1.9970000000000001],[1327122000,1.978],[1327208400,1.978],[1327294800,1.978],[1327381200,2.0110000000000001],[1327467600,2.0169999999999999],[1327554000,2.0179999999999998],[1327640400,2.032],[1327726800,2.0750000000000002],[1327813200,2.0750000000000002],[1327899600,2.0750000000000002],[1327986000,2.0859999999999999],[1328072400,2.0670000000000002],[1328158800,2.0710000000000002],[1328245200,2.0830000000000002],[1328331600,2.0390000000000001],[1328418000,2.0390000000000001],[1328504400,2.0390000000000001],[1328590800,2.036],[1328677200,2.0169999999999999],[1328763600,1.9990000000000001],[1328850000,1.976],[1328936400,1.978],[1329022800,1.978],[1329109200,1.978],[1329195600,1.96],[1329282000,1.966],[1329368400,1.944],[1329454800,1.962],[1329541200,2.036],[1329627600,2.036],[1329714000,2.036],[1329800400,2.036],[1329886800,2.0539999999999998],[1329973200,2.0680000000000001],[1330059600,2.0579999999999998],[1330146000,2.0609999999999999],[1330232400,2.0609999999999999],[1330318800,2.0609999999999999],[1330405200,2.0550000000000002],[1330491600,2.0379999999999998],[1330578000,2.056],[1330664400,2.0270000000000001],[1330750800,1.9950000000000001],[1330837200,1.9950000000000001],[1330923600,1.9950000000000001],[1331010000,2.008],[1331096400,2.0019999999999998],[1331182800,1.9870000000000001],[1331269200,1.9550000000000001],[1331355600,1.9359999999999999],[1331442000,1.9359999999999999],[1331524800,1.9359999999999999],[1331611200,1.9419999999999999],[1331697600,1.9279999999999999],[1331784000,1.9179999999999999],[1331870400,1.927],[1331956800,1.9390000000000001],[1332043200,1.9390000000000001],[1332129600,1.9390000000000001],[1332216000,1.9350000000000001],[1332302400,1.915],[1332388800,1.905],[1332475200,1.8859999999999999],[1332561600,1.913],[1332648000,1.913],[1332734400,1.913],[1332820800,1.9490000000000001],[1332907200,1.907],[1332993600,1.9079999999999999],[1333080000,1.899],[1333166400,1.9259999999999999],[1333252800,1.9259999999999999],[1333339200,1.9259999999999999],[1333425600,1.9750000000000001],[1333512000,1.9930000000000001],[1333598400,2.0270000000000001],[1333684800,2.0569999999999999],[1333771200,2.0569999999999999],[1333857600,2.0569999999999999],[1333944000,2.0569999999999999],[1334030400,2.0350000000000001],[1334116800,2.0609999999999999],[1334203200,2.044],[1334289600,2.0470000000000002],[1334376000,2.0489999999999999],[1334462400,2.0489999999999999],[1334548800,2.0489999999999999],[1334635200,2.0659999999999998],[1334721600,2.0579999999999998],[1334808000,2.081],[1334894400,2.0790000000000002],[1334980800,2.1110000000000002],[1335067200,2.1110000000000002],[1335153600,2.1110000000000002],[1335240000,2.109],[1335326400,2.149],[1335412800,2.1869999999999998],[1335499200,2.1360000000000001],[1335585600,2.0379999999999998],[1335672000,2.0379999999999998],[1335758400,2.0379999999999998],[1335844800,1.974],[1335931200,1.972],[1336017600,1.9830000000000001],[1336104000,2.012],[1336190400,2.0129999999999999],[1336276800,2.0129999999999999],[1336363200,2.0129999999999999],[1336449600,2.0099999999999998],[1336536000,2.0129999999999999],[1336622400,1.964],[1336708800,1.9670000000000001],[1336795200,1.9550000000000001],[1336881600,1.9550000000000001],[1336968000,1.9550000000000001],[1337054400,1.925],[1337140800,1.9259999999999999],[1337227200,1.96],[1337313600,1.9770000000000001],[1337400000,1.982],[1337486400,1.982],[1337572800,1.982],[1337659200,1.962],[1337745600,1.956],[1337832000,1.9510000000000001],[1337918400,1.923],[1338004800,1.899],[1338091200,1.899],[1338177600,1.899],[1338264000,1.899],[1338350400,1.903],[1338436800,1.9570000000000001],[1338523200,1.968],[1338609600,2.0099999999999998],[1338696000,2.0099999999999998],[1338782400,2.0099999999999998],[1338868800,2.0600000000000001],[1338955200,2.0499999999999998],[1339041600,2.0470000000000002],[1339128000,2.0470000000000002],[1339214400,2.0579999999999998],[1339300800,2.0579999999999998],[1339387200,2.0579999999999998],[1339473600,2.0699999999999998],[1339560000,2.097],[1339646400,2.0720000000000001],[1339732800,2.073],[1339819200,2.0390000000000001],[1339905600,2.0390000000000001],[1339992000,2.0390000000000001],[1340078400,2.036],[1340164800,2.0259999999999998],[1340251200,1.9770000000000001],[1340337600,1.984],[1340424000,1.9750000000000001],[1340510400,1.9750000000000001],[1340596800,1.9750000000000001],[1340683200,1.9510000000000001],[1340769600,1.923],[1340856000,1.919],[1340942400,1.895],[1341028800,1.915],[1341115200,1.915],[1341201600,1.915],[1341288000,1.875],[1341374400,1.2869999999999999],[1341460800,1.2869999999999999],[1341547200,1.252],[1341633600,1.2270000000000001],[1341720000,1.2270000000000001],[1341806400,1.2270000000000001],[1341892800,1.226],[1341979200,1.2470000000000001],[1342065600,1.228],[1342152000,1.2210000000000001],[1342238400,1.2290000000000001],[1342324800,1.2290000000000001],[1342411200,1.2290000000000001],[1342497600,1.2230000000000001],[1342584000,1.254],[1342670400,1.2669999999999999],[1342756800,1.274],[1342843200,1.2549999999999999],[1342929600,1.2549999999999999],[1343016000,1.2549999999999999],[1343102400,1.252],[1343188800,1.234],[1343275200,1.2410000000000001],[1343361600,1.236],[1343448000,1.258],[1343534400,1.258],[1343620800,1.258],[1343707200,1.2989999999999999],[1343793600,1.3140000000000001],[1343880000,1.2529999999999999],[1343966400,1.25],[1344052800,1.296],[1344139200,1.296],[1344225600,1.296],[1344312000,1.264],[1344398400,1.2669999999999999],[1344484800,1.2430000000000001],[1344571200,1.2310000000000001],[1344657600,1.2529999999999999],[1344744000,1.2529999999999999],[1344830400,1.2529999999999999],[1344916800,1.2410000000000001],[1345003200,1.2490000000000001],[1345089600,1.2689999999999999],[1345176000,1.2609999999999999],[1345262400,1.2390000000000001],[1345348800,1.2390000000000001],[1345435200,1.2390000000000001],[1345521600,1.24],[1345608000,1.2490000000000001],[1345694400,1.2370000000000001],[1345780800,1.2170000000000001],[1345867200,1.218],[1345953600,1.218],[1346040000,1.218],[1346126400,1.2],[1346212800,1.206],[1346299200,1.222],[1346385600,1.216],[1346472000,1.2150000000000001],[1346558400,1.2150000000000001],[1346644800,1.2150000000000001],[1346731200,1.2150000000000001],[1346817600,1.212],[1346904000,1.2170000000000001],[1346990400,1.2330000000000001],[1347076800,1.236],[1347163200,1.236],[1347249600,1.236],[1347336000,1.2370000000000001],[1347422400,1.244],[1347508800,1.2330000000000001],[1347595200,1.246],[1347681600,1.2410000000000001],[1347768000,1.2410000000000001],[1347854400,1.2410000000000001],[1347940800,1.2350000000000001],[1348027200,1.2529999999999999],[1348113600,1.256],[1348200000,1.2549999999999999],[1348286400,1.242],[1348372800,1.242],[1348459200,1.242],[1348545600,1.2370000000000001],[1348632000,1.246],[1348718400,1.256],[1348804800,1.2470000000000001],[1348891200,1.252],[1348977600,1.252],[1349064000,1.252],[1349150400,1.2430000000000001],[1349236800,1.242],[1349323200,1.2310000000000001],[1349409600,1.2210000000000001],[1349496000,1.2310000000000001],[1349582400,1.2310000000000001],[1349668800,1.2310000000000001],[1349755200,1.2210000000000001],[1349841600,1.21],[1349928000,1.2030000000000001],[1350014400,1.2070000000000001],[1350100800,1.1970000000000001],[1350187200,1.1970000000000001],[1350273600,1.1970000000000001],[1350360000,1.1890000000000001],[1350446400,1.1879999999999999],[1350532800,1.169],[1350619200,1.1639999999999999],[1350705600,1.1339999999999999],[1350792000,1.1339999999999999],[1350878400,1.1339999999999999],[1350964800,1.1279999999999999],[1351051200,1.1220000000000001],[1351137600,1.131],[1351224000,1.1279999999999999],[1351310400,1.117],[1351396800,1.117],[1351483200,1.117],[1351569600,1.117],[1351656000,1.117],[1351742400,1.075],[1351828800,0.98380000000000001],[1351915200,0.98839999999999995],[1352001600,0.98839999999999995],[1352091600,0.98839999999999995],[1352178000,0.98150000000000004],[1352264400,0.96220000000000006],[1352350800,0.94630000000000003],[1352437200,0.92869999999999997],[1352523600,0.93810000000000004],[1352610000,0.93810000000000004],[1352696400,0.93810000000000004],[1352782800,0.93600000000000005],[1352869200,0.89470000000000005],[1352955600,0.90039999999999998],[1353042000,0.89229999999999998],[1353128400,0.89600000000000002],[1353214800,0.89600000000000002],[1353301200,0.89600000000000002],[1353387600,0.88990000000000002],[1353474000,0.87790000000000001],[1353560400,0.89449999999999996],[1353646800,0.89449999999999996],[1353733200,0.90300000000000002],[1353819600,0.90300000000000002],[1353906000,0.90300000000000002],[1353992400,0.90480000000000005],[1354078800,0.90969999999999995],[1354165200,0.91210000000000002],[1354251600,0.87170000000000003],[1354338000,0.88129999999999997],[1354424400,0.88129999999999997],[1354510800,0.88129999999999997],[1354597200,0.86680000000000001],[1354683600,0.88280000000000003],[1354770000,0.89639999999999997],[1354856400,0.90610000000000002],[1354942800,0.89710000000000001],[1355029200,0.89710000000000001],[1355115600,0.89710000000000001],[1355202000,0.88639999999999997],[1355288400,0.89659999999999995],[1355374800,0.88090000000000002],[1355461200,0.87790000000000001],[1355547600,0.88800000000000001],[1355634000,0.88800000000000001],[1355720400,0.88800000000000001],[1355806800,0.89359999999999995],[1355893200,0.91879999999999995],[1355979600,0.92659999999999998],[1356066000,0.92179999999999995],[1356152400,0.92069999999999996],[1356238800,0.92069999999999996],[1356325200,0.92069999999999996],[1356411600,0.91410000000000002],[1356498000,0.91410000000000002],[1356584400,0.90990000000000004],[1356670800,0.92520000000000002],[1356757200,0.91490000000000005],[1356843600,0.91490000000000005],[1356930000,0.91490000000000005],[1357016400,0.9264],[1357102800,0.9264],[1357189200,0.92920000000000003],[1357275600,0.91400000000000003],[1357362000,0.91679999999999995],[1357448400,0.91679999999999995],[1357534800,0.91679999999999995],[1357621200,0.90280000000000005],[1357707600,0.90559999999999996],[1357794000,0.90200000000000002],[1357880400,0.88790000000000002],[1357966800,0.88060000000000005],[1358053200,0.88060000000000005],[1358139600,0.88060000000000005],[1358226000,0.87749999999999995],[1358312400,0.86799999999999999],[1358398800,0.85499999999999998],[1358485200,0.85870000000000002],[1358571600,0.85940000000000005],[1358658000,0.85940000000000005],[1358744400,0.85940000000000005],[1358830800,0.85940000000000005],[1358917200,0.85170000000000001],[1359003600,0.86219999999999997],[1359090000,0.87380000000000002],[1359176400,0.87619999999999998],[1359262800,0.87619999999999998],[1359349200,0.87619999999999998],[1359435600,0.86970000000000003],[1359522000,0.86339999999999995],[1359608400,0.86709999999999998],[1359694800,0.87139999999999995],[1359781200,0.89539999999999997],[1359867600,0.89539999999999997],[1359954000,0.89539999999999997],[1360040400,0.89970000000000006],[1360126800,0.89490000000000003],[1360213200,0.88660000000000005],[1360299600,0.88800000000000001],[1360386000,0.88129999999999997],[1360472400,0.88129999999999997],[1360558800,0.88129999999999997],[1360645200,0.88590000000000002],[1360731600,0.86639999999999995],[1360818000,0.875],[1360904400,0.89249999999999996],[1360990800,0.87139999999999995],[1361077200,0.87139999999999995],[1361163600,0.87139999999999995],[1361250000,0.87139999999999995],[1361336400,0.87539999999999996],[1361422800,0.88139999999999996],[1361509200,0.89949999999999997],[1361595600,1.0209999999999999],[1361682000,1.0209999999999999],[1361768400,1.0209999999999999],[1361854800,0.96640000000000004],[1361941200,0.96709999999999996],[1362027600,0.96699999999999997],[1362114000,0.9456],[1362200400,0.95450000000000002],[1362286800,0.95450000000000002],[1362373200,0.95450000000000002],[1362459600,0.91839999999999999],[1362546000,0.9617],[1362632400,0.95320000000000005],[1362718800,0.95879999999999999],[1362805200,0.9496],[1362891600,0.9496],[1362974400,0.9496],[1363060800,0.97589999999999999],[1363147200,0.96779999999999999],[1363233600,0.95950000000000002],[1363320000,0.97430000000000005],[1363406400,0.94569999999999999],[1363492800,0.94569999999999999],[1363579200,0.94569999999999999],[1363665600,0.92589999999999995],[1363752000,0.9194],[1363838400,0.90639999999999998],[1363924800,0.90190000000000003],[1364011200,0.8962],[1364097600,0.8962],[1364184000,0.8962],[1364270400,0.87719999999999998],[1364356800,0.87580000000000002],[1364443200,0.87039999999999995],[1364529600,0.85799999999999998],[1364616000,0.85799999999999998],[1364702400,0.85799999999999998],[1364788800,0.85799999999999998],[1364875200,0.82530000000000003],[1364961600,0.81579999999999997],[1365048000,0.8125],[1365134400,0.8266],[1365220800,0.83179999999999998],[1365307200,0.83179999999999998],[1365393600,0.83179999999999998],[1365480000,0.81910000000000005],[1365566400,0.80310000000000004],[1365652800,0.81540000000000001],[1365739200,0.80579999999999996],[1365825600,0.80230000000000001],[1365912000,0.80230000000000001],[1365998400,0.80230000000000001],[1366084800,0.79300000000000004],[1366171200,0.78859999999999997],[1366257600,0.77629999999999999],[1366344000,0.76129999999999998],[1366430400,0.78129999999999999],[1366516800,0.78129999999999999],[1366603200,0.78129999999999999],[1366689600,0.76890000000000003],[1366776000,0.7631],[1366862400,0.77110000000000001],[1366948800,0.76490000000000002],[1367035200,0.76060000000000005],[1367121600,0.76060000000000005],[1367208000,0.76060000000000005],[1367294400,0.82050000000000001],[1367380800,0.79559999999999997],[1367467200,0.77769999999999995],[1367553600,0.76429999999999998],[1367640000,0.78749999999999998],[1367726400,0.78749999999999998],[1367812800,0.78749999999999998],[1367899200,0.80979999999999996],[1367985600,0.83530000000000004],[1368072000,0.83299999999999996],[1368158400,0.81899999999999995],[1368244800,0.82299999999999995],[1368331200,0.82299999999999995],[1368417600,0.82299999999999995],[1368504000,0.80420000000000003],[1368590400,0.80259999999999998],[1368676800,0.81320000000000003],[1368763200,0.82699999999999996],[1368849600,0.83730000000000004],[1368936000,0.83730000000000004],[1369022400,0.83730000000000004],[1369108800,0.83609999999999995],[1369195200,0.85880000000000001],[1369281600,0.8407],[1369368000,0.86129999999999995],[1369454400,0.88859999999999995],[1369540800,0.88859999999999995],[1369627200,0.88859999999999995],[1369713600,0.88859999999999995],[1369800000,0.93779999999999997],[1369886400,0.91059999999999997],[1369972800,0.88800000000000001],[1370059200,0.8518],[1370145600,0.8518],[1370232000,0.8518],[1370318400,0.85719999999999996],[1370404800,0.85740000000000005],[1370491200,0.84060000000000001],[1370577600,0.83640000000000003],[1370664000,0.84350000000000003],[1370750400,0.84350000000000003],[1370836800,0.84350000000000003],[1370923200,0.83999999999999997],[1371009600,0.84409999999999996],[1371096000,0.84740000000000004],[1371182400,0.85880000000000001],[1371268800,0.8488],[1371355200,0.8488],[1371441600,0.8488],[1371528000,0.84950000000000003],[1371614400,0.84460000000000002],[1371700800,0.82569999999999999],[1371787200,0.83860000000000001],[1371873600,0.85870000000000002],[1371960000,0.85870000000000002],[1372046400,0.85870000000000002],[1372132800,0.87029999999999996],[1372219200,0.87509999999999999],[1372305600,0.87319999999999998],[1372392000,0.87860000000000005],[1372478400,0.87660000000000005],[1372564800,0.87660000000000005],[1372651200,0.87660000000000005],[1372737600,0.89970000000000006],[1372824000,1.5489999999999999],[1372910400,1.5469999999999999],[1372996800,1.5469999999999999],[1373083200,1.577],[1373169600,1.577],[1373256000,1.577],[1373342400,1.569],[1373428800,1.607],[1373515200,1.619],[1373601600,1.6359999999999999],[1373688000,1.639],[1373774400,1.639],[1373860800,1.639],[1373947200,1.625],[1374033600,1.613],[1374120000,1.6279999999999999],[1374206400,1.647],[1374292800,1.651],[1374379200,1.651],[1374465600,1.651],[1374552000,1.645],[1374638400,1.6319999999999999],[1374724800,1.629],[1374811200,1.6279999999999999],[1374897600,1.637],[1374984000,1.637],[1375070400,1.637],[1375156800,1.6579999999999999],[1375243200,1.651],[1375329600,1.645],[1375416000,1.639],[1375502400,1.6240000000000001],[1375588800,1.6240000000000001],[1375675200,1.6240000000000001],[1375761600,1.613],[1375848000,1.5940000000000001],[1375934400,1.593],[1376020800,1.589],[1376107200,1.5980000000000001],[1376193600,1.5980000000000001],[1376280000,1.5980000000000001],[1376366400,1.591],[1376452800,1.5880000000000001],[1376539200,1.593],[1376625600,1.599],[1376712000,1.6180000000000001],[1376798400,1.6180000000000001],[1376884800,1.6180000000000001],[1376971200,1.621],[1377057600,1.6240000000000001],[1377144000,1.599],[1377230400,1.5920000000000001],[1377316800,1.589],[1377403200,1.589],[1377489600,1.589],[1377576000,1.5940000000000001],[1377662400,1.603],[1377748800,1.6000000000000001],[1377835200,1.5980000000000001],[1377921600,1.5820000000000001],[1378008000,1.5820000000000001],[1378094400,1.5820000000000001],[1378180800,1.5820000000000001],[1378267200,1.595],[1378353600,1.5960000000000001],[1378440000,1.611],[1378526400,1.609],[1378612800,1.609],[1378699200,1.609],[1378785600,1.603],[1378872000,1.6040000000000001],[1378958400,1.5669999999999999],[1379044800,1.5840000000000001],[1379131200,1.609],[1379217600,1.609],[1379304000,1.609],[1379390400,1.613],[1379476800,1.6060000000000001],[1379563200,1.627],[1379649600,1.6299999999999999],[1379736000,1.675],[1379822400,1.675],[1379908800,1.675],[1379995200,1.6339999999999999],[1380081600,1.629],[1380168000,1.6220000000000001],[1380254400,1.641],[1380340800,1.6319999999999999],[1380427200,1.6319999999999999],[1380513600,1.6319999999999999],[1380600000,1.635],[1380686400,1.6679999999999999],[1380772800,1.667],[1380859200,1.667],[1380945600,1.6519999999999999],[1381032000,1.6519999999999999],[1381118400,1.6519999999999999],[1381204800,1.629],[1381291200,1.6379999999999999],[1381377600,1.6539999999999999],[1381464000,1.6699999999999999],[1381550400,1.675],[1381636800,1.675],[1381723200,1.675],[1381809600,1.681],[1381896000,1.6519999999999999],[1381982400,1.6160000000000001],[1382068800,1.611],[1382155200,1.639],[1382241600,1.639],[1382328000,1.639],[1382414400,1.6419999999999999],[1382500800,1.6699999999999999],[1382587200,1.681],[1382673600,1.681],[1382760000,1.5860000000000001],[1382846400,1.5860000000000001],[1382932800,1.5860000000000001],[1383019200,1.5760000000000001],[1383105600,1.587],[1383192000,1.5940000000000001],[1383278400,1.5900000000000001],[1383364800,1.6000000000000001],[1383451200,1.6000000000000001],[1383541200,1.6000000000000001],[1383627600,1.599],[1383714000,1.659],[1383800400,1.6950000000000001],[1383886800,1.663],[1383973200,1.6830000000000001],[1384059600,1.6830000000000001],[1384146000,1.6830000000000001],[1384232400,1.645],[1384318800,1.645],[1384405200,1.627],[1384491600,1.5760000000000001],[1384578000,1.597],[1384664400,1.597],[1384750800,1.597],[1384837200,1.601],[1384923600,1.6060000000000001],[1385010000,1.5800000000000001],[1385096400,1.6000000000000001],[1385182800,1.5920000000000001],[1385269200,1.5920000000000001],[1385355600,1.5920000000000001],[1385442000,1.5940000000000001],[1385528400,1.613],[1385614800,1.599],[1385701200,1.599],[1385787600,1.5840000000000001],[1385874000,1.5840000000000001],[1385960400,1.5840000000000001],[1386046800,1.581],[1386133200,1.597],[1386219600,1.6000000000000001],[1386306000,1.6060000000000001],[1386392400,1.623],[1386478800,1.623],[1386565200,1.623],[1386651600,1.6259999999999999],[1386738000,1.639],[1386824400,1.647],[1386910800,1.641],[1386997200,1.6140000000000001],[1387083600,1.6140000000000001],[1387170000,1.6140000000000001],[1387256400,1.6080000000000001],[1387342800,1.619],[1387429200,1.625],[1387515600,1.627],[1387602000,1.637],[1387688400,1.637],[1387774800,1.637],[1387861200,1.6379999999999999],[1387947600,1.6459999999999999],[1388034000,1.6459999999999999],[1388120400,1.645],[1388206800,1.633],[1388293200,1.633],[1388379600,1.633],[1388466000,1.6220000000000001],[1388552400,1.6240000000000001],[1388638800,1.6240000000000001],[1388725200,1.5840000000000001],[1388811600,1.589],[1388898000,1.589],[1388984400,1.589],[1389070800,1.5620000000000001],[1389157200,1.585],[1389243600,1.5680000000000001],[1389330000,1.5820000000000001],[1389416400,1.573],[1389502800,1.573],[1389589200,1.573],[1389675600,1.573],[1389762000,1.5760000000000001],[1389848400,1.5820000000000001],[1389934800,1.6140000000000001],[1390021200,1.611],[1390107600,1.611],[1390194000,1.611],[1390280400,1.611],[1390366800,1.611],[1390453200,1.5960000000000001],[1390539600,1.5760000000000001],[1390626000,1.522],[1390712400,1.522],[1390798800,1.522],[1390885200,1.5509999999999999],[1390971600,1.542],[1391058000,1.5189999999999999],[1391144400,1.5389999999999999],[1391230800,1.524],[1391317200,1.524],[1391403600,1.524],[1391490000,1.478],[1391576400,1.516],[1391662800,1.5109999999999999],[1391749200,1.5089999999999999],[1391835600,1.49],[1391922000,1.49],[1392008400,1.49],[1392094800,1.464],[1392181200,1.4610000000000001],[1392267600,1.4730000000000001],[1392354000,1.46],[1392440400,1.444],[1392526800,1.444],[1392613200,1.444],[1392699600,1.444],[1392786000,1.429],[1392872400,1.4199999999999999],[1392958800,1.4199999999999999],[1393045200,1.411],[1393131600,1.411],[1393218000,1.411],[1393304400,1.381],[1393390800,1.381],[1393477200,1.3580000000000001],[1393563600,1.377],[1393650000,1.407],[1393736400,1.407],[1393822800,1.407],[1393909200,1.3740000000000001],[1393995600,1.371],[1394082000,1.361],[1394168400,1.373],[1394254800,1.3620000000000001],[1394341200,1.3620000000000001],[1394424000,1.3620000000000001],[1394510400,1.3839999999999999],[1394596800,1.363],[1394683200,1.393],[1394769600,1.4199999999999999],[1394856000,1.4199999999999999],[1394942400,1.4199999999999999],[1395028800,1.4199999999999999],[1395115200,1.4039999999999999],[1395201600,1.3959999999999999],[1395288000,1.3939999999999999],[1395374400,1.3999999999999999],[1395460800,1.444],[1395547200,1.444],[1395633600,1.444],[1395720000,1.4490000000000001],[1395806400,1.4359999999999999],[1395892800,1.444],[1395979200,1.429],[1396065600,1.419],[1396152000,1.419],[1396238400,1.419],[1396324800,1.4330000000000001],[1396411200,1.4279999999999999],[1396497600,1.4319999999999999],[1396584000,1.4510000000000001],[1396670400,1.4399999999999999],[1396756800,1.4399999999999999],[1396843200,1.4399999999999999],[1396929600,1.4259999999999999],[1397016000,1.4490000000000001],[1397102400,1.454],[1397188800,1.4470000000000001],[1397275200,1.47],[1397361600,1.47],[1397448000,1.47],[1397534400,1.486],[1397620800,1.546],[1397707200,1.5600000000000001],[1397793600,1.571],[1397880000,1.571],[1397966400,1.571],[1398052800,1.571],[1398139200,1.5660000000000001],[1398225600,1.5269999999999999],[1398312000,1.532],[1398398400,1.5429999999999999],[1398484800,1.548],[1398571200,1.548],[1398657600,1.548],[1398744000,1.631],[1398830400,1.605],[1398916800,1.625],[1399003200,1.611],[1399089600,1.6020000000000001],[1399176000,1.6020000000000001],[1399262400,1.6020000000000001],[1399348800,1.6180000000000001],[1399435200,1.6240000000000001],[1399521600,1.629],[1399608000,1.625],[1399694400,1.631],[1399780800,1.631],[1399867200,1.631],[1399953600,1.619],[1400040000,1.6120000000000001],[1400126400,1.577],[1400212800,1.583],[1400299200,1.5980000000000001],[1400385600,1.5980000000000001],[1400472000,1.5980000000000001],[1400558400,1.5900000000000001],[1400644800,1.5820000000000001],[1400731200,1.577],[1400817600,1.5760000000000001],[1400904000,1.5880000000000001],[1400990400,1.5880000000000001],[1401076800,1.5880000000000001],[1401163200,1.5880000000000001],[1401249600,1.609],[1401336000,1.575],[1401422400,1.575],[1401508800,1.575],[1401595200,1.575],[1401681600,1.575],[1401768000,1.577],[1401854400,1.571],[1401940800,1.5669999999999999],[1402027200,1.599],[1402113600,1.637],[1402200000,1.637],[1402286400,1.637],[1402372800,1.6339999999999999],[1402459200,1.6279999999999999],[1402545600,1.6140000000000001],[1402632000,1.6319999999999999],[1402718400,1.605],[1402804800,1.605],[1402891200,1.605],[1402977600,1.6100000000000001],[1403064000,1.6080000000000001],[1403150400,1.613],[1403236800,1.6140000000000001],[1403323200,1.617],[1403409600,1.617],[1403496000,1.617],[1403582400,1.571],[1403668800,1.5820000000000001],[1403755200,1.581],[1403841600,1.579],[1403928000,1.587],[1404014400,1.587],[1404100800,1.587],[1404187200,1.579],[1404273600,1.5800000000000001],[1404360000,1.5429999999999999],[1404446400,1.552],[1404532800,1.552],[1404619200,1.552],[1404705600,1.552],[1404792000,1.5409999999999999],[1404878400,1.5549999999999999],[1404964800,1.55],[1405051200,1.5609999999999999],[1405137600,1.5620000000000001],[1405224000,1.5620000000000001],[1405310400,1.5620000000000001],[1405396800,1.5860000000000001],[1405483200,1.585],[1405569600,1.583],[1405656000,1.573],[1405742400,1.587],[1405828800,1.587],[1405915200,1.587],[1406001600,1.593],[1406088000,1.579],[1406174400,1.579],[1406260800,1.597],[1406347200,1.49],[1406433600,1.49],[1406520000,1.49],[1406606400,1.544],[1406692800,1.528],[1406779200,1.508],[1406865600,1.496],[1406952000,1.5049999999999999],[1407038400,1.5049999999999999],[1407124800,1.5049999999999999],[1407211200,1.4950000000000001],[1407297600,1.49],[1407384000,1.472],[1407470400,1.4730000000000001],[1407556800,1.484],[1407643200,1.484],[1407729600,1.484],[1407816000,1.4970000000000001],[1407902400,1.5],[1407988800,1.5049999999999999],[1408075200,1.502],[1408161600,1.4890000000000001],[1408248000,1.4890000000000001],[1408334400,1.4890000000000001],[1408420800,1.51],[1408507200,1.514],[1408593600,1.502],[1408680000,1.5069999999999999],[1408766400,1.49],[1408852800,1.49],[1408939200,1.49],[1409025600,1.4930000000000001],[1409112000,1.5],[1409198400,1.484],[1409284800,1.4750000000000001],[1409371200,1.462],[1409457600,1.462],[1409544000,1.462],[1409630400,1.462],[1409716800,1.4650000000000001],[1409803200,1.4790000000000001],[1409889600,1.4830000000000001],[1409976000,1.474],[1410062400,1.474],[1410148800,1.474],[1410235200,1.488],[1410321600,1.48],[1410408000,1.468],[1410494400,1.462],[1410580800,1.4259999999999999],[1410667200,1.4259999999999999],[1410753600,1.4259999999999999],[1410840000,1.4430000000000001],[1410926400,1.4470000000000001],[1411012800,1.444],[1411099200,1.4530000000000001],[1411185600,1.446],[1411272000,1.446],[1411358400,1.446],[1411444800,1.4470000000000001],[1411531200,1.4279999999999999],[1411617600,1.4370000000000001],[1411704000,1.4219999999999999],[1411790400,1.4179999999999999],[1411876800,1.4179999999999999],[1411963200,1.4179999999999999],[1412049600,1.3959999999999999],[1412136000,1.3879999999999999],[1412222400,1.3640000000000001],[1412308800,1.3600000000000001],[1412395200,1.3640000000000001],[1412481600,1.3640000000000001],[1412568000,1.3640000000000001],[1412654400,1.3859999999999999],[1412740800,1.4039999999999999],[1412827200,1.4370000000000001],[1412913600,1.446],[1413000000,1.452],[1413086400,1.452],[1413172800,1.452],[1413259200,1.464],[1413345600,1.526],[1413432000,1.5489999999999999],[1413518400,1.528],[1413604800,1.528],[1413691200,1.528],[1413777600,1.528],[1413864000,1.5329999999999999],[1413950400,1.5109999999999999],[1414036800,1.4850000000000001],[1414123200,1.5089999999999999],[1414209600,1.591],[1414296000,1.591],[1414382400,1.591],[1414468800,1.5800000000000001],[1414555200,1.5960000000000001],[1414641600,1.607],[1414728000,1.625],[1414814400,1.643],[1414900800,1.643],[1414990800,1.643],[1415077200,1.639],[1415163600,1.6200000000000001],[1415250000,1.655],[1415336400,1.6699999999999999],[1415422800,1.647],[1415509200,1.647],[1415595600,1.647],[1415682000,1.6659999999999999],[1415768400,1.6459999999999999],[1415854800,1.6739999999999999],[1415941200,1.669],[1416027600,1.659],[1416114000,1.659],[1416200400,1.659],[1416286800,1.651],[1416373200,1.6459999999999999],[1416459600,1.6439999999999999],[1416546000,1.651],[1416632400,1.6639999999999999],[1416718800,1.6639999999999999],[1416805200,1.6639999999999999],[1416891600,1.6870000000000001],[1416978000,1.6870000000000001],[1417064400,1.671],[1417150800,1.671],[1417237200,1.6699999999999999],[1417323600,1.6699999999999999],[1417410000,1.6699999999999999],[1417496400,1.679],[1417582800,1.6970000000000001],[1417669200,1.7130000000000001],[1417755600,1.675],[1417842000,1.6679999999999999],[1417928400,1.6679999999999999],[1418014800,1.6679999999999999],[1418101200,1.657],[1418187600,1.6890000000000001],[1418274000,1.637],[1418360400,1.6180000000000001],[1418446800,1.5580000000000001],[1418533200,1.5580000000000001],[1418619600,1.5580000000000001],[1418706000,1.5389999999999999],[1418792400,1.5629999999999999],[1418878800,1.5680000000000001],[1418965200,1.5720000000000001],[1419051600,1.5720000000000001],[1419138000,1.5720000000000001],[1419224400,1.5720000000000001],[1419310800,1.5700000000000001],[1419397200,1.605],[1419483600,1.581],[1419570000,1.581],[1419656400,1.591],[1419742800,1.591],[1419829200,1.591],[1419915600,1.5940000000000001],[1420002000,1.597],[1420088400,1.5920000000000001],[1420174800,1.5920000000000001],[1420261200,1.5780000000000001],[1420347600,1.5780000000000001],[1420434000,1.5780000000000001],[1420520400,1.5569999999999999],[1420606800,1.5429999999999999],[1420693200,1.5469999999999999],[1420779600,1.569],[1420866000,1.5589999999999999],[1420952400,1.5589999999999999],[1421038800,1.5589999999999999],[1421125200,1.5349999999999999],[1421211600,1.5609999999999999],[1421298000,1.569],[1421384400,1.55],[1421470800,1.5649999999999999],[1421557200,1.5649999999999999],[1421643600,1.5649999999999999],[1421730000,1.5649999999999999],[1421816400,1.587],[1421902800,1.5880000000000001],[1421989200,1.6100000000000001],[1422075600,1.6060000000000001],[1422162000,1.6060000000000001],[1422248400,1.6060000000000001],[1422334800,1.617],[1422421200,1.597],[1422507600,1.5920000000000001],[1422594000,1.573],[1422680400,1.548],[1422766800,1.548],[1422853200,1.548],[1422939600,1.5900000000000001],[1423026000,1.5980000000000001],[1423112400,1.5580000000000001],[1423198800,1.5720000000000001],[1423285200,1.5580000000000001],[1423371600,1.5580000000000001],[1423458000,1.5580000000000001],[1423544400,1.5640000000000001],[1423630800,1.5649999999999999],[1423717200,1.581],[1423803600,1.5880000000000001],[1423890000,1.5980000000000001],[1423976400,1.5980000000000001],[1424062800,1.5980000000000001],[1424149200,1.5980000000000001],[1424235600,1.5900000000000001],[1424322000,1.5740000000000001],[1424408400,1.5489999999999999],[1424494800,1.661],[1424581200,1.661],[1424667600,1.661],[1424754000,1.6519999999999999],[1424840400,1.6559999999999999],[1424926800,1.6599999999999999],[1425013200,1.6659999999999999],[1425099600,1.657],[1425186000,1.657],[1425272400,1.657],[1425358800,1.639],[1425445200,1.631],[1425531600,1.615],[1425618000,1.629],[1425704400,1.6160000000000001],[1425790800,1.6160000000000001],[1425873600,1.6160000000000001],[1425960000,1.6399999999999999],[1426046400,1.6319999999999999],[1426132800,1.659],[1426219200,1.6879999999999999],[1426305600,1.663],[1426392000,1.663],[1426478400,1.663],[1426564800,1.659],[1426651200,1.6639999999999999],[1426737600,1.6579999999999999],[1426824000,1.6359999999999999],[1426910400,1.6379999999999999],[1426996800,1.6379999999999999],[1427083200,1.6379999999999999],[1427169600,1.6140000000000001],[1427256000,1.611],[1427342400,1.629],[1427428800,1.6399999999999999],[1427515200,1.653],[1427601600,1.653],[1427688000,1.653],[1427774400,1.6659999999999999],[1427860800,1.655],[1427947200,1.6459999999999999],[1428033600,1.6379999999999999],[1428120000,1.6379999999999999],[1428206400,1.6379999999999999],[1428292800,1.6379999999999999],[1428379200,1.6499999999999999],[1428465600,1.645],[1428552000,1.629],[1428638400,1.6359999999999999],[1428724800,1.6319999999999999],[1428811200,1.6319999999999999],[1428897600,1.6319999999999999],[1428984000,1.639],[1429070400,1.6459999999999999],[1429156800,1.667],[1429243200,1.6659999999999999],[1429329600,1.6619999999999999],[1429416000,1.6619999999999999],[1429502400,1.6619999999999999],[1429588800,1.681],[1429675200,1.6639999999999999],[1429761600,1.675],[1429848000,1.665],[1429934400,1.6919999999999999],[1430020800,1.6919999999999999],[1430107200,1.6919999999999999],[1430193600,1.7070000000000001],[1430280000,1.6890000000000001],[1430366400,1.704],[1430452800,1.6879999999999999],[1430539200,1.6859999999999999],[1430625600,1.6859999999999999],[1430712000,1.6859999999999999],[1430798400,1.679],[1430884800,1.6759999999999999],[1430971200,1.659],[1431057600,1.6799999999999999],[1431144000,1.6830000000000001],[1431230400,1.6830000000000001],[1431316800,1.6830000000000001],[1431403200,1.6759999999999999],[1431489600,1.6779999999999999],[1431576000,1.698],[1431662400,1.722],[1431748800,1.696],[1431835200,1.696],[1431921600,1.696],[1432008000,1.6930000000000001],[1432094400,1.6950000000000001],[1432180800,1.6919999999999999],[1432267200,1.7170000000000001],[1432353600,1.6930000000000001],[1432440000,1.6930000000000001],[1432526400,1.6930000000000001],[1432612800,1.6930000000000001],[1432699200,1.673],[1432785600,1.6870000000000001],[1432872000,1.698],[1432958400,1.6970000000000001],[1433044800,1.6970000000000001],[1433131200,1.6970000000000001],[1433217600,1.6970000000000001],[1433304000,1.6890000000000001],[1433390400,1.702],[1433476800,1.6950000000000001],[1433563200,1.6870000000000001],[1433649600,1.6870000000000001],[1433736000,1.6870000000000001],[1433822400,1.6679999999999999],[1433908800,1.665],[1433995200,1.6719999999999999],[1434081600,1.681],[1434168000,1.6659999999999999],[1434254400,1.6659999999999999],[1434340800,1.6659999999999999],[1434427200,1.6599999999999999],[1434513600,1.6699999999999999],[1434600000,1.675],[1434686400,1.6950000000000001],[1434772800,1.6990000000000001],[1434859200,1.6990000000000001],[1434945600,1.6990000000000001],[1435032000,1.708],[1435118400,1.7010000000000001],[1435204800,1.696],[1435291200,1.7030000000000001],[1435377600,1.7250000000000001],[1435464000,1.7250000000000001],[1435550400,1.7250000000000001],[1435636800,1.7030000000000001],[1435723200,1.6950000000000001],[1435809600,1.6910000000000001],[1435896000,1.3879999999999999],[1435982400,1.3879999999999999],[1436068800,1.3879999999999999],[1436155200,1.3879999999999999],[1436241600,1.391],[1436328000,1.391],[1436414400,1.3939999999999999],[1436500800,1.3859999999999999],[1436587200,1.405],[1436673600,1.405],[1436760000,1.405],[1436846400,1.3979999999999999],[1436932800,1.409],[1437019200,1.4119999999999999],[1437105600,1.4239999999999999],[1437192000,1.4319999999999999],[1437278400,1.4319999999999999],[1437364800,1.4319999999999999],[1437451200,1.4690000000000001],[1437537600,1.4630000000000001],[1437624000,1.462],[1437710400,1.4590000000000001],[1437796800,1.47],[1437883200,1.47],[1437969600,1.47],[1438056000,1.4359999999999999],[1438142400,1.4319999999999999],[1438228800,1.4530000000000001],[1438315200,1.4510000000000001],[1438401600,1.474],[1438488000,1.474],[1438574400,1.474],[1438660800,1.4730000000000001],[1438747200,1.4690000000000001],[1438833600,1.48],[1438920000,1.4810000000000001],[1439006400,1.5309999999999999],[1439092800,1.5309999999999999],[1439179200,1.5309999999999999],[1439265600,1.534],[1439352000,1.5329999999999999],[1439438400,1.53],[1439524800,1.54],[1439611200,1.5489999999999999],[1439697600,1.5489999999999999],[1439784000,1.5489999999999999],[1439870400,1.556],[1439956800,1.54],[1440043200,1.5289999999999999],[1440129600,1.512],[1440216000,1.496],[1440302400,1.496],[1440388800,1.496],[1440475200,1.5009999999999999],[1440561600,1.464],[1440648000,1.4610000000000001],[1440734400,1.4530000000000001],[1440820800,1.4650000000000001],[1440907200,1.4650000000000001],[1440993600,1.4650000000000001],[1441080000,1.45],[1441166400,1.1120000000000001],[1441252800,1.113],[1441339200,1.1000000000000001],[1441425600,1.0980000000000001],[1441512000,1.0980000000000001],[1441598400,1.0980000000000001],[1441684800,1.0980000000000001],[1441771200,1.091],[1441857600,1.1100000000000001],[1441944000,1.081],[1442030400,1.0860000000000001],[1442116800,1.0860000000000001],[1442203200,1.0860000000000001],[1442289600,1.0880000000000001],[1442376000,1.121],[1442462400,1.1200000000000001],[1442548800,1.1060000000000001],[1442635200,1.113],[1442721600,1.113],[1442808000,1.113],[1442894400,1.1080000000000001],[1442980800,1.119],[1443067200,1.117],[1443153600,1.117],[1443240000,1.1379999999999999],[1443326400,1.1379999999999999],[1443412800,1.1379999999999999],[1443499200,1.135],[1443585600,1.149],[1443672000,1.1499999999999999],[1443758400,1.153],[1443844800,1.153],[1443931200,1.153],[1444017600,1.153],[1444104000,1.169],[1444190400,1.169],[1444276800,1.1759999999999999],[1444363200,1.1990000000000001],[1444449600,1.2],[1444536000,1.2],[1444622400,1.2],[1444708800,1.2030000000000001],[1444795200,1.1839999999999999],[1444881600,1.206],[1444968000,1.1859999999999999],[1445054400,1.1870000000000001],[1445140800,1.1870000000000001],[1445227200,1.1870000000000001],[1445313600,1.1899999999999999],[1445400000,1.1830000000000001],[1445486400,1.1739999999999999],[1445572800,1.2010000000000001],[1445659200,1.1120000000000001],[1445745600,1.1120000000000001],[1445832000,1.1120000000000001],[1445918400,1.137],[1446004800,1.129],[1446091200,1.177],[1446177600,1.196],[1446264000,1.2],[1446350400,1.2],[1446440400,1.2],[1446526800,1.2190000000000001],[1446613200,1.2130000000000001],[1446699600,1.2110000000000001],[1446786000,1.232],[1446872400,1.226],[1446958800,1.226],[1447045200,1.226],[1447131600,1.224],[1447218000,1.2350000000000001],[1447304400,1.262],[1447390800,1.2390000000000001],[1447477200,1.244],[1447563600,1.244],[1447650000,1.244],[1447736400,1.254],[1447822800,1.25],[1447909200,1.264],[1447995600,1.262],[1448082000,1.288],[1448168400,1.288],[1448254800,1.288],[1448341200,1.26],[1448427600,1.2729999999999999],[1448514000,1.266],[1448600400,1.266],[1448686800,1.268],[1448773200,1.268],[1448859600,1.268],[1448946000,1.2629999999999999],[1449032400,1.2669999999999999],[1449118800,1.264],[1449205200,1.2549999999999999],[1449291600,1.2609999999999999],[1449378000,1.2609999999999999],[1449464400,1.2609999999999999],[1449550800,1.2649999999999999],[1449637200,1.2310000000000001],[1449723600,1.22],[1449810000,1.2170000000000001],[1449896400,1.212],[1449982800,1.212],[1450069200,1.212],[1450155600,1.2350000000000001],[1450242000,1.242],[1450328400,1.2430000000000001],[1450414800,1.238],[1450501200,1.2150000000000001],[1450587600,1.2150000000000001],[1450674000,1.2150000000000001],[1450760400,1.2290000000000001],[1450846800,1.2250000000000001],[1450933200,1.2250000000000001],[1451019600,1.224],[1451106000,1.224],[1451192400,1.224],[1451278800,1.224],[1451365200,1.224],[1451451600,1.2450000000000001],[1451538000,1.238],[1451624400,1.222],[1451710800,1.222],[1451797200,1.222],[1451883600,1.222],[1451970000,1.196],[1452056400,1.1930000000000001],[1452142800,1.181],[1452229200,1.1679999999999999],[1452315600,1.1579999999999999],[1452402000,1.1579999999999999],[1452488400,1.1579999999999999],[1452574800,1.177],[1452661200,1.1899999999999999],[1452747600,1.179],[1452834000,1.175],[1452920400,1.1879999999999999],[1453006800,1.1879999999999999],[1453093200,1.1879999999999999],[1453179600,1.1879999999999999],[1453266000,1.1879999999999999],[1453352400,1.2010000000000001],[1453438800,1.1799999999999999],[1453525200,1.198],[1453611600,1.198],[1453698000,1.198],[1453784400,1.1839999999999999],[1453870800,1.196],[1453957200,1.1970000000000001],[1454043600,1.198],[1454130000,1.2210000000000001],[1454216400,1.2210000000000001],[1454302800,1.2210000000000001],[1454389200,1.212],[1454475600,1.1819999999999999],[1454562000,1.1739999999999999],[1454648400,1.177],[1454734800,1.1699999999999999],[1454821200,1.1699999999999999],[1454907600,1.1699999999999999],[1454994000,1.1830000000000001],[1455080400,1.1850000000000001],[1455166800,1.1619999999999999],[1455253200,1.1819999999999999],[1455339600,1.1499999999999999],[1455426000,1.1499999999999999],[1455512400,1.1499999999999999],[1455598800,1.1499999999999999],[1455685200,1.1399999999999999],[1455771600,1.1120000000000001],[1455858000,1.1459999999999999],[1455944400,1.224],[1456030800,1.224],[1456117200,1.224],[1456203600,1.2070000000000001],[1456290000,1.2030000000000001],[1456376400,1.2150000000000001],[1456462800,1.2190000000000001],[1456549200,1.2250000000000001],[1456635600,1.2250000000000001],[1456722000,1.2250000000000001],[1456808400,1.206],[1456894800,1.2190000000000001],[1456981200,1.202],[1457067600,1.202],[1457154000,1.212],[1457240400,1.212],[1457326800,1.212],[1457413200,1.1910000000000001],[1457499600,1.1699999999999999],[1457586000,1.169],[1457672400,1.1639999999999999],[1457758800,1.1719999999999999],[1457845200,1.1719999999999999],[1457928000,1.1719999999999999],[1458014400,1.1659999999999999],[1458100800,1.1539999999999999],[1458187200,1.1499999999999999],[1458273600,1.167],[1458360000,1.1719999999999999],[1458446400,1.1719999999999999],[1458532800,1.1719999999999999],[1458619200,1.173],[1458705600,1.153],[1458792000,1.1539999999999999],[1458878400,1.1359999999999999],[1458964800,1.1359999999999999],[1459051200,1.1359999999999999],[1459137600,1.1359999999999999],[1459224000,1.131],[1459310400,1.137],[1459396800,1.131],[1459483200,1.1399999999999999],[1459569600,1.125],[1459656000,1.125],[1459742400,1.125],[1459828800,1.0960000000000001],[1459915200,1.089],[1460001600,1.0840000000000001],[1460088000,1.1339999999999999],[1460174400,1.1499999999999999],[1460260800,1.1499999999999999],[1460347200,1.1499999999999999],[1460433600,1.159],[1460520000,1.1659999999999999],[1460606400,1.1830000000000001],[1460692800,1.169],[1460779200,1.1779999999999999],[1460865600,1.1779999999999999],[1460952000,1.1779999999999999],[1461038400,1.1950000000000001],[1461124800,1.181],[1461211200,1.1899999999999999],[1461297600,1.194],[1461384000,1.2010000000000001],[1461470400,1.2010000000000001],[1461556800,1.2010000000000001],[1461643200,1.1759999999999999],[1461729600,1.04],[1461816000,1.0780000000000001],[1461902400,1.0549999999999999],[1461988800,1.038],[1462075200,1.038],[1462161600,1.038],[1462248000,1.0549999999999999],[1462334400,1.069],[1462420800,1.0629999999999999],[1462507200,1.071],[1462593600,1.079],[1462680000,1.079],[1462766400,1.079],[1462852800,1.077],[1462939200,1.089],[1463025600,1.089],[1463112000,1.091],[1463198400,1.0740000000000001],[1463284800,1.0740000000000001],[1463371200,1.0740000000000001],[1463457600,1.081],[1463544000,1.0740000000000001],[1463630400,1.0760000000000001],[1463716800,1.073],[1463803200,1.069],[1463889600,1.069],[1463976000,1.069],[1464062400,1.0580000000000001],[1464148800,1.069],[1464235200,1.0649999999999999],[1464321600,1.0409999999999999],[1464408000,1.034],[1464494400,1.034],[1464580800,1.034],[1464667200,1.034],[1464753600,1.0349999999999999],[1464840000,1.032],[1464926400,1.0309999999999999],[1465012800,1.0269999999999999],[1465099200,1.0269999999999999],[1465185600,1.0269999999999999],[1465272000,1.034],[1465358400,1.042],[1465444800,1.0469999999999999],[1465531200,1.0600000000000001],[1465617600,1.0569999999999999],[1465704000,1.0569999999999999],[1465790400,1.0569999999999999],[1465876800,1.044],[1465963200,1.044],[1466049600,1.0409999999999999],[1466136000,1.048],[1466222400,1.036],[1466308800,1.036],[1466395200,1.036],[1466481600,1.0409999999999999],[1466568000,1.0349999999999999],[1466654400,1.0409999999999999],[1466740800,1.0589999999999999],[1466827200,1.03],[1466913600,1.03],[1467000000,1.03],[1467086400,1.0069999999999999],[1467172800,0.9839],[1467259200,0.99460000000000004],[1467345600,1.024],[1467432000,1.0289999999999999],[1467518400,1.0289999999999999],[1467604800,1.0289999999999999],[1467691200,1.0289999999999999],[1467777600,0.99750000000000005],[1467864000,0.99929999999999997],[1467950400,0.99760000000000004],[1468036800,1.0149999999999999],[1468123200,1.0149999999999999],[1468209600,1.0149999999999999],[1468296000,1.0189999999999999],[1468382400,1.046],[1468468800,1.05],[1468555200,1.0349999999999999],[1468641600,1.01],[1468728000,1.01],[1468814400,1.01],[1468900800,1.0109999999999999],[1468987200,1.002],[1469073600,0.97709999999999997],[1469160000,0.95589999999999997],[1469246400,0.9325],[1469332800,0.9325],[1469419200,0.9325],[1469505600,0.89300000000000002],[1469592000,0.93810000000000004],[1469678400,0.95760000000000001],[1469764800,0.93759999999999999],[1469851200,0.97450000000000003],[1469937600,0.97450000000000003],[1470024000,0.97450000000000003],[1470110400,0.99890000000000001],[1470196800,1.0309999999999999],[1470283200,1.0289999999999999],[1470369600,1.032],[1470456000,1.0329999999999999],[1470542400,1.0329999999999999],[1470628800,1.0329999999999999],[1470715200,1.0349999999999999],[1470801600,1.0469999999999999],[1470888000,1.0629999999999999],[1470974400,1.052],[1471060800,1.0529999999999999],[1471147200,1.0529999999999999],[1471233600,1.0529999999999999],[1471320000,1.05],[1471406400,1.054],[1471492800,1.0600000000000001],[1471579200,1.0680000000000001],[1471665600,1.081],[1471752000,1.081],[1471838400,1.081],[1471924800,1.0669999999999999],[1472011200,1.0529999999999999],[1472097600,1.054],[1472184000,1.0640000000000001],[1472270400,1.069],[1472356800,1.069],[1472443200,1.069],[1472529600,1.0369999999999999],[1472616000,1.036],[1472702400,1.0069999999999999],[1472788800,1.004],[1472875200,0.98950000000000005],[1472961600,0.98950000000000005],[1473048000,0.98950000000000005],[1473134400,0.98950000000000005],[1473220800,0.95409999999999995],[1473307200,0.95620000000000005],[1473393600,0.95750000000000002],[1473480000,0.95140000000000002],[1473566400,0.95140000000000002],[1473652800,0.95140000000000002],[1473739200,0.95120000000000005],[1473825600,0.93840000000000001],[1473912000,0.93620000000000003],[1473998400,0.93799999999999994],[1474084800,0.91600000000000004],[1474171200,0.91600000000000004],[1474257600,0.91600000000000004],[1474344000,0.92889999999999995],[1474430400,0.92490000000000006],[1474516800,0.9214],[1474603200,0.93579999999999997],[1474689600,0.92410000000000003],[1474776000,0.92410000000000003],[1474862400,0.92410000000000003],[1474948800,0.93799999999999994],[1475035200,0.95220000000000005],[1475121600,0.92789999999999995],[1475208000,0.91690000000000005],[1475294400,0.8911],[1475380800,0.8911],[1475467200,0.8911],[1475553600,0.84299999999999997],[1475640000,0.86760000000000004],[1475726400,0.87809999999999999],[1475812800,0.89980000000000004],[1475899200,0.86739999999999995],[1475985600,0.86739999999999995],[1476072000,0.86739999999999995],[1476158400,0.87719999999999998],[1476244800,0.85570000000000002],[1476331200,0.85929999999999995],[1476417600,0.86950000000000005],[1476504000,0.88439999999999996],[1476590400,0.88439999999999996],[1476676800,0.88439999999999996],[1476763200,0.878],[1476849600,0.88060000000000005],[1476936000,0.89080000000000004],[1477022400,0.87290000000000001],[1477108800,0.87580000000000002],[1477195200,0.87580000000000002],[1477281600,0.87580000000000002],[1477368000,0.88529999999999998],[1477454400,0.89759999999999995],[1477540800,0.90439999999999998],[1477627200,0.9284],[1477713600,0.95630000000000004],[1477800000,0.95630000000000004],[1477886400,0.95630000000000004],[1477972800,0.94730000000000003],[1478059200,0.91259999999999997],[1478145600,0.91979999999999995],[1478232000,0.95509999999999995],[1478318400,0.97970000000000002],[1478404800,0.97970000000000002],[1478494800,0.97970000000000002],[1478581200,0.98560000000000003],[1478667600,0.99309999999999998],[1478754000,1.0029999999999999],[1478840400,1.0229999999999999],[1478926800,1.036],[1479013200,1.036],[1479099600,1.036],[1479186000,1.044],[1479272400,1.0329999999999999],[1479358800,1.0249999999999999],[1479445200,1.028],[1479531600,1.0469999999999999],[1479618000,1.0469999999999999],[1479704400,1.0469999999999999],[1479790800,1.0669999999999999],[1479877200,1.0900000000000001],[1479963600,1.1040000000000001],[1480050000,1.1040000000000001],[1480136400,1.0820000000000001],[1480222800,1.0820000000000001],[1480309200,1.0820000000000001],[1480395600,1.0609999999999999],[1480482000,1.048],[1480568400,1.0600000000000001],[1480654800,1.099],[1480741200,1.091],[1480827600,1.091],[1480914000,1.091],[1481000400,1.0920000000000001],[1481086800,1.077],[1481173200,1.101],[1481259600,1.099],[1481346000,1.0800000000000001],[1481432400,1.0800000000000001],[1481518800,1.0800000000000001],[1481605200,1.083],[1481691600,1.087],[1481778000,1.109],[1481864400,1.137],[1481950800,1.1259999999999999],[1482037200,1.1259999999999999],[1482123600,1.1259999999999999],[1482210000,1.127],[1482296400,1.1180000000000001],[1482382800,1.113],[1482469200,1.091],[1482555600,1.1000000000000001],[1482642000,1.1000000000000001],[1482728400,1.1000000000000001],[1482814800,1.1000000000000001],[1482901200,1.0980000000000001],[1482987600,1.101],[1483074000,1.099],[1483160400,1.1000000000000001],[1483246800,1.1000000000000001],[1483333200,1.1000000000000001],[1483419600,1.1000000000000001],[1483506000,1.1000000000000001],[1483592400,1.087],[1483678800,1.069],[1483765200,1.0820000000000001],[1483851600,1.0820000000000001],[1483938000,1.0820000000000001],[1484024400,1.0649999999999999],[1484110800,1.0760000000000001],[1484197200,1.0780000000000001],[1484283600,1.075],[1484370000,1.0920000000000001],[1484456400,1.0920000000000001],[1484542800,1.0920000000000001],[1484629200,1.0920000000000001],[1484715600,1.0840000000000001],[1484802000,1.0880000000000001],[1484888400,1.0880000000000001],[1484974800,1.071],[1485061200,1.071],[1485147600,1.071],[1485234000,1.0640000000000001],[1485320400,1.073],[1485406800,1.083],[1485493200,1.0940000000000001],[1485579600,1.101],[1485666000,1.101],[1485752400,1.101],[1485838800,1.111],[1485925200,1.1040000000000001],[1486011600,1.097],[1486098000,1.087],[1486184400,1.093],[1486270800,1.093],[1486357200,1.093],[1486443600,1.0900000000000001],[1486530000,1.1000000000000001],[1486616400,1.083],[1486702800,1.0940000000000001],[1486789200,1.0960000000000001],[1486875600,1.0960000000000001],[1486962000,1.0960000000000001],[1487048400,1.113],[1487134800,1.105],[1487221200,1.1080000000000001],[1487307600,1.109],[1487394000,1.1619999999999999],[1487480400,1.1619999999999999],[1487566800,1.1619999999999999],[1487653200,1.1619999999999999],[1487739600,1.127],[1487826000,1.1459999999999999],[1487912400,1.1259999999999999],[1487998800,1.135],[1488085200,1.135],[1488171600,1.135],[1488258000,1.1539999999999999],[1488344400,1.1439999999999999],[1488430800,1.173],[1488517200,1.153],[1488603600,1.149],[1488690000,1.149],[1488776400,1.149],[1488862800,1.155],[1488949200,1.1459999999999999],[1489035600,1.133],[1489122000,1.121],[1489208400,1.123],[1489294800,1.123],[1489377600,1.123],[1489464000,1.1180000000000001],[1489550400,1.127],[1489636800,1.1439999999999999],[1489723200,1.117],[1489809600,1.1220000000000001],[1489896000,1.1220000000000001],[1489982400,1.1220000000000001],[1490068800,1.123],[1490155200,1.1120000000000001],[1490241600,1.1220000000000001],[1490328000,1.1359999999999999],[1490414400,1.115],[1490500800,1.115],[1490587200,1.115],[1490673600,1.109],[1490760000,1.115],[1490846400,1.1100000000000001],[1490932800,1.1200000000000001],[1491019200,1.1259999999999999],[1491105600,1.1259999999999999],[1491192000,1.1259999999999999],[1491278400,1.1120000000000001],[1491364800,1.145],[1491451200,1.149],[1491537600,1.1339999999999999],[1491624000,1.1419999999999999],[1491710400,1.1419999999999999],[1491796800,1.1419999999999999],[1491883200,1.145],[1491969600,1.1519999999999999],[1492056000,1.1399999999999999],[1492142400,1.143],[1492228800,1.143],[1492315200,1.143],[1492401600,1.143],[1492488000,1.1539999999999999],[1492574400,1.165],[1492660800,1.163],[1492747200,1.1739999999999999],[1492833600,1.181],[1492920000,1.181],[1493006400,1.181],[1493092800,1.1819999999999999],[1493179200,1.2030000000000001],[1493265600,1.1950000000000001],[1493352000,1.2030000000000001],[1493438400,1.244],[1493524800,1.244],[1493611200,1.244],[1493697600,1.2569999999999999],[1493784000,1.2430000000000001],[1493870400,1.242],[1493956800,1.2629999999999999],[1494043200,1.2709999999999999],[1494129600,1.2709999999999999],[1494216000,1.2709999999999999],[1494302400,1.28],[1494388800,1.2829999999999999],[1494475200,1.264],[1494561600,1.2609999999999999],[1494648000,1.252],[1494734400,1.252],[1494820800,1.252],[1494907200,1.2490000000000001],[1494993600,1.2470000000000001],[1495080000,1.2629999999999999],[1495166400,1.2430000000000001],[1495252800,1.2470000000000001],[1495339200,1.2470000000000001],[1495425600,1.2470000000000001],[1495512000,1.242],[1495598400,1.264],[1495684800,1.266],[1495771200,1.2749999999999999],[1495857600,1.278],[1495944000,1.278],[1496030400,1.278],[1496116800,1.278],[1496203200,1.288],[1496289600,1.294],[1496376000,1.296],[1496462400,1.298],[1496548800,1.298],[1496635200,1.298],[1496721600,1.29],[1496808000,1.2889999999999999],[1496894400,1.298],[1496980800,1.3240000000000001],[1497067200,1.331],[1497153600,1.331],[1497240000,1.331],[1497326400,1.321],[1497412800,1.3069999999999999],[1497499200,1.3],[1497585600,1.3140000000000001],[1497672000,1.3140000000000001],[1497758400,1.3140000000000001],[1497844800,1.3140000000000001],[1497931200,1.3160000000000001],[1498017600,1.306],[1498104000,1.2769999999999999],[1498190400,1.2869999999999999],[1498276800,1.294],[1498363200,1.294],[1498449600,1.294],[1498536000,1.278],[1498622400,1.2749999999999999],[1498708800,1.2909999999999999],[1498795200,1.2789999999999999],[1498881600,1.278],[1498968000,1.278],[1499054400,1.278],[1499140800,1.2789999999999999],[1499227200,1.2789999999999999],[1499313600,1.0680000000000001],[1499400000,1.077],[1499486400,1.0760000000000001],[1499572800,1.0760000000000001],[1499659200,1.0760000000000001],[1499745600,1.0880000000000001],[1499832000,1.101],[1499918400,1.111],[1500004800,1.1040000000000001],[1500091200,1.093],[1500177600,1.093],[1500264000,1.093],[1500350400,1.101],[1500436800,1.1060000000000001],[1500523200,1.1100000000000001],[1500609600,1.125],[1500696000,1.113],[1500782400,1.113],[1500868800,1.113],[1500955200,1.1040000000000001],[1501041600,1.097],[1501128000,1.085],[1501214400,1.1000000000000001],[1501300800,1.1180000000000001],[1501387200,1.1180000000000001],[1501473600,1.1180000000000001],[1501560000,1.1160000000000001],[1501646400,1.1100000000000001],[1501732800,1.1200000000000001],[1501819200,1.117],[1501905600,1.117],[1501992000,1.117],[1502078400,1.117],[1502164800,1.1100000000000001],[1502251200,1.1160000000000001],[1502337600,1.1439999999999999],[1502424000,1.127],[1502510400,1.1120000000000001],[1502596800,1.1120000000000001],[1502683200,1.1120000000000001],[1502769600,1.1240000000000001],[1502856000,1.1299999999999999],[1502942400,1.1399999999999999],[1503028800,1.1459999999999999],[1503115200,1.1599999999999999],[1503201600,1.1599999999999999],[1503288000,1.1599999999999999],[1503374400,1.161],[1503460800,1.179],[1503547200,1.167],[1503633600,1.1599999999999999],[1503720000,1.1519999999999999],[1503806400,1.1519999999999999],[1503892800,1.1519999999999999],[1503979200,1.1519999999999999],[1504065600,1.1579999999999999],[1504152000,1.1639999999999999],[1504238400,1.173],[1504324800,1.1599999999999999],[1504411200,1.1599999999999999],[1504497600,1.1599999999999999],[1504584000,1.1599999999999999],[1504670400,1.169],[1504756800,1.1319999999999999],[1504843200,1.1839999999999999],[1504929600,1.224],[1505016000,1.224],[1505102400,1.224],[1505188800,1.2030000000000001],[1505275200,1.1859999999999999],[1505361600,1.1819999999999999],[1505448000,1.1830000000000001],[1505534400,1.1819999999999999],[1505620800,1.1819999999999999],[1505707200,1.1819999999999999],[1505793600,1.2010000000000001],[1505880000,1.2030000000000001],[1505966400,1.226],[1506052800,1.2290000000000001],[1506139200,1.2210000000000001],[1506225600,1.2210000000000001],[1506312000,1.2210000000000001],[1506398400,1.2350000000000001],[1506484800,1.22],[1506571200,1.2370000000000001],[1506657600,1.226],[1506744000,1.222],[1506830400,1.222],[1506916800,1.222],[1507003200,1.232],[1507089600,1.2310000000000001],[1507176000,1.2290000000000001],[1507262400,1.208],[1507348800,1.2010000000000001],[1507435200,1.2010000000000001],[1507521600,1.2010000000000001],[1507608000,1.208],[1507694400,1.208],[1507780800,1.208],[1507867200,1.214],[1507953600,1.2170000000000001],[1508040000,1.2170000000000001],[1508126400,1.2170000000000001],[1508212800,1.226],[1508299200,1.24],[1508385600,1.2450000000000001],[1508472000,1.2250000000000001],[1508558400,1.2290000000000001],[1508644800,1.2290000000000001],[1508731200,1.2290000000000001],[1508817600,1.218],[1508904000,1.2450000000000001],[1508990400,1.248],[1509076800,1.252],[1509163200,1.1639999999999999],[1509249600,1.1639999999999999],[1509336000,1.1639999999999999],[1509422400,1.1319999999999999],[1509508800,1.141],[1509595200,1.1439999999999999],[1509681600,1.169],[1509768000,1.171],[1509854400,1.171],[1509944400,1.171],[1510030800,1.157],[1510117200,1.135],[1510203600,1.131],[1510290000,1.0740000000000001],[1510376400,1.0249999999999999],[1510462800,1.0249999999999999],[1510549200,1.0249999999999999],[1510635600,1.0209999999999999],[1510722000,1.0489999999999999],[1510808400,1.0409999999999999],[1510894800,1.0469999999999999],[1510981200,1.0529999999999999],[1511067600,1.0529999999999999],[1511154000,1.0529999999999999],[1511240400,1.0649999999999999],[1511326800,1.0700000000000001],[1511413200,1.073],[1511499600,1.073],[1511586000,1.0660000000000001],[1511672400,1.0660000000000001],[1511758800,1.0660000000000001],[1511845200,1.079],[1511931600,1.0800000000000001],[1512018000,1.0840000000000001],[1512104400,1.093],[1512190800,1.073],[1512277200,1.073],[1512363600,1.073],[1512450000,1.0720000000000001],[1512536400,1.0760000000000001],[1512622800,1.0860000000000001],[1512709200,1.081],[1512795600,1.0629999999999999],[1512882000,1.0629999999999999],[1512968400,1.0629999999999999],[1513054800,1.0589999999999999],[1513141200,1.0609999999999999],[1513227600,1.0640000000000001],[1513314000,1.0509999999999999],[1513400400,1.0680000000000001],[1513486800,1.0680000000000001],[1513573200,1.0680000000000001],[1513659600,1.0629999999999999],[1513746000,1.0469999999999999],[1513832400,1.048],[1513918800,1.04],[1514005200,1.03],[1514091600,1.03],[1514178000,1.03],[1514264400,1.03],[1514350800,1.036],[1514437200,1.038],[1514523600,1.0189999999999999],[1514610000,1.0129999999999999],[1514696400,1.0129999999999999],[1514782800,1.0129999999999999],[1514869200,1.0129999999999999],[1514955600,1.0169999999999999],[1515042000,0.98440000000000005],[1515128400,1.0069999999999999],[1515214800,0.99450000000000005],[1515301200,0.99450000000000005],[1515387600,0.99450000000000005],[1515474000,1.008],[1515560400,1.0289999999999999],[1515646800,1.02],[1515733200,1.0349999999999999],[1515819600,1.03],[1515906000,1.03],[1515992400,1.03],[1516078800,1.03],[1516165200,1.0349999999999999],[1516251600,1.0229999999999999],[1516338000,1.0229999999999999],[1516424400,1.0169999999999999],[1516510800,1.0169999999999999],[1516597200,1.0169999999999999],[1516683600,0.99150000000000005],[1516770000,0.98870000000000002],[1516856400,0.99960000000000004],[1516942800,1.0109999999999999],[1517029200,1.0029999999999999],[1517115600,1.0029999999999999],[1517202000,1.0029999999999999],[1517288400,0.9899],[1517374800,0.99009999999999998],[1517461200,0.99970000000000003],[1517547600,1.022],[1517634000,1.026],[1517720400,1.026],[1517806800,1.026],[1517893200,1.006],[1517979600,1.0029999999999999],[1518066000,0.99080000000000001],[1518152400,0.98429999999999995],[1518238800,0.9919],[1518325200,0.9919],[1518411600,0.9919],[1518498000,0.98309999999999997],[1518584400,0.97350000000000003],[1518670800,0.96530000000000005],[1518757200,0.99529999999999996],[1518843600,1.01],[1518930000,1.01],[1519016400,1.01],[1519102800,1.01],[1519189200,0.97660000000000002],[1519275600,1.0029999999999999],[1519362000,1.0309999999999999],[1519448400,1.0189999999999999],[1519534800,1.0189999999999999],[1519621200,1.0189999999999999],[1519707600,1.0169999999999999],[1519794000,1.0029999999999999],[1519880400,0.99209999999999998],[1519966800,0.97889999999999999],[1520053200,0.97819999999999996],[1520139600,0.97819999999999996],[1520226000,0.97819999999999996],[1520312400,0.96889999999999998],[1520398800,0.9708],[1520485200,0.9667],[1520571600,0.98399999999999999],[1520658000,1.0029999999999999],[1520744400,1.0029999999999999],[1520827200,1.0029999999999999],[1520913600,0.96079999999999999],[1521000000,0.94740000000000002],[1521086400,0.8851],[1521172800,0.89790000000000003],[1521259200,0.90590000000000004],[1521345600,0.90590000000000004],[1521432000,0.90590000000000004],[1521518400,0.91400000000000003],[1521604800,0.91920000000000002],[1521691200,0.92279999999999995],[1521777600,0.91700000000000004],[1521864000,0.92200000000000004],[1521950400,0.92200000000000004],[1522036800,0.92200000000000004],[1522123200,0.94679999999999997],[1522209600,0.94510000000000005],[1522296000,0.9486],[1522382400,0.95309999999999995],[1522468800,0.95309999999999995],[1522555200,0.95309999999999995],[1522641600,0.95309999999999995],[1522728000,0.95879999999999999],[1522814400,0.96589999999999998],[1522900800,0.95820000000000005],[1522987200,0.96140000000000003],[1523073600,0.9506],[1523160000,0.9506],[1523246400,0.9506],[1523332800,0.94399999999999995],[1523419200,0.9425],[1523505600,0.92949999999999999],[1523592000,0.91590000000000005],[1523678400,0.92700000000000005],[1523764800,0.92700000000000005],[1523851200,0.92700000000000005],[1523937600,0.93110000000000004],[1524024000,0.92079999999999995],[1524110400,0.94169999999999998],[1524196800,0.9375],[1524283200,0.93189999999999995],[1524369600,0.93189999999999995],[1524456000,0.93189999999999995],[1524542400,0.93259999999999998],[1524628800,0.94120000000000004],[1524715200,0.94310000000000005],[1524801600,0.94399999999999995],[1524888000,0.84770000000000001],[1524974400,0.84770000000000001],[1525060800,0.84770000000000001],[1525147200,0.86580000000000001],[1525233600,0.8327],[1525320000,0.83009999999999995],[1525406400,0.81579999999999997],[1525492800,0.86360000000000003],[1525579200,0.86360000000000003],[1525665600,0.86360000000000003],[1525752000,0.87509999999999999],[1525838400,0.88370000000000004],[1525924800,0.89580000000000004],[1526011200,0.89849999999999997],[1526097600,0.9042],[1526184000,0.9042],[1526270400,0.9042],[1526356800,0.90200000000000002],[1526443200,0.90900000000000003],[1526529600,0.9133],[1526616000,0.92090000000000005],[1526702400,0.91549999999999998],[1526788800,0.91549999999999998],[1526875200,0.91549999999999998],[1526961600,0.93869999999999998],[1527048000,0.92679999999999996],[1527134400,0.91990000000000005],[1527220800,0.8891],[1527307200,0.88880000000000003],[1527393600,0.88880000000000003],[1527480000,0.88880000000000003],[1527566400,0.88880000000000003],[1527652800,0.88400000000000001],[1527739200,0.89259999999999995],[1527825600,0.88049999999999995],[1527912000,0.86939999999999995],[1527998400,0.86939999999999995],[1528084800,0.86939999999999995],[1528171200,0.85170000000000001],[1528257600,0.85440000000000005],[1528344000,0.85309999999999997],[1528430400,0.86019999999999996],[1528516800,0.86070000000000002],[1528603200,0.86070000000000002],[1528689600,0.86070000000000002],[1528776000,0.86270000000000002],[1528862400,0.86080000000000001],[1528948800,0.86409999999999998],[1529035200,0.85799999999999998],[1529121600,0.85680000000000001],[1529208000,0.85680000000000001],[1529294400,0.85680000000000001],[1529380800,0.87180000000000002],[1529467200,0.86270000000000002],[1529553600,0.88070000000000004],[1529640000,0.88619999999999999],[1529726400,0.8911],[1529812800,0.8911],[1529899200,0.8911],[1529985600,0.89400000000000002],[1530072000,0.89290000000000003],[1530158400,0.90910000000000002],[1530244800,0.90480000000000005],[1530331200,0.90439999999999998],[1530417600,0.90439999999999998],[1530504000,0.90439999999999998],[1530590400,0.90490000000000004],[1530676800,1.159],[1530763200,1.159],[1530849600,1.167],[1530936000,1.1459999999999999],[1531022400,1.1459999999999999],[1531108800,1.1459999999999999],[1531195200,1.1579999999999999],[1531281600,1.157],[1531368000,1.153],[1531454400,1.1579999999999999],[1531540800,1.1739999999999999],[1531627200,1.1739999999999999],[1531713600,1.1739999999999999],[1531800000,1.1719999999999999],[1531886400,1.1659999999999999],[1531972800,1.179],[1532059200,1.202],[1532145600,1.206],[1532232000,1.206],[1532318400,1.206],[1532404800,1.1910000000000001],[1532491200,1.214],[1532577600,1.222],[1532664000,1.2669999999999999],[1532750400,1.3740000000000001],[1532836800,1.3740000000000001],[1532923200,1.3740000000000001],[1533009600,1.3420000000000001],[1533096000,1.3700000000000001],[1533182400,1.2989999999999999],[1533268800,1.327],[1533355200,1.325],[1533441600,1.325],[1533528000,1.325],[1533614400,1.3480000000000001],[1533700800,1.3440000000000001],[1533787200,1.347],[1533873600,1.3260000000000001],[1533960000,1.3260000000000001],[1534046400,1.3260000000000001],[1534132800,1.3260000000000001],[1534219200,1.3420000000000001],[1534305600,1.335],[1534392000,1.3440000000000001],[1534478400,1.3560000000000001],[1534564800,1.3620000000000001],[1534651200,1.3620000000000001],[1534737600,1.3620000000000001],[1534824000,1.353],[1534910400,1.365],[1534996800,1.3420000000000001],[1535083200,1.3420000000000001],[1535169600,1.3500000000000001],[1535256000,1.3500000000000001],[1535342400,1.3500000000000001],[1535428800,1.341],[1535515200,1.333],[1535601600,1.327],[1535688000,1.3300000000000001],[1535774400,1.3240000000000001],[1535860800,1.3240000000000001],[1535947200,1.3240000000000001],[1536033600,1.3240000000000001],[1536120000,1.3049999999999999],[1536206400,1.319],[1536292800,1.347],[1536379200,1.351],[1536465600,1.351],[1536552000,1.351],[1536638400,1.361],[1536724800,1.359],[1536811200,1.361],[1536897600,1.3779999999999999],[1536984000,1.383],[1537070400,1.383],[1537156800,1.383],[1537243200,1.3740000000000001],[1537329600,1.371],[1537416000,1.385],[1537502400,1.4079999999999999],[1537588800,1.3999999999999999],[1537675200,1.3999999999999999],[1537761600,1.3999999999999999],[1537848000,1.4019999999999999],[1537934400,1.407],[1538020800,1.4119999999999999],[1538107200,1.409],[1538193600,1.4099999999999999],[1538280000,1.4099999999999999],[1538366400,1.4099999999999999],[1538452800,1.407],[1538539200,1.413],[1538625600,1.4179999999999999],[1538712000,1.4079999999999999],[1538798400,1.3899999999999999],[1538884800,1.3899999999999999],[1538971200,1.3899999999999999],[1539057600,1.3819999999999999],[1539144000,1.371],[1539230400,1.3640000000000001],[1539316800,1.3580000000000001],[1539403200,1.3320000000000001],[1539489600,1.3320000000000001],[1539576000,1.3320000000000001],[1539662400,1.347],[1539748800,1.3500000000000001],[1539835200,1.3320000000000001],[1539921600,1.3029999999999999],[1540008000,1.3100000000000001],[1540094400,1.3100000000000001],[1540180800,1.3100000000000001],[1540267200,1.3149999999999999],[1540353600,1.292],[1540440000,1.2869999999999999],[1540526400,1.296],[1540612800,1.282],[1540699200,1.282],[1540785600,1.282],[1540872000,1.2509999999999999],[1540958400,1.2669999999999999],[1541044800,1.252],[1541131200,1.252],[1541217600,1.24],[1541304000,1.24],[1541394000,1.24],[1541480400,1.2170000000000001],[1541566800,1.2410000000000001],[1541653200,1.2509999999999999],[1541739600,1.2470000000000001],[1541826000,1.2490000000000001],[1541912400,1.2490000000000001],[1541998800,1.2490000000000001],[1542085200,1.25],[1542171600,1.2470000000000001],[1542258000,1.2809999999999999],[1542344400,1.3049999999999999],[1542430800,1.319],[1542517200,1.319],[1542603600,1.319],[1542690000,1.3109999999999999],[1542776400,1.304],[1542862800,1.286],[1542949200,1.286],[1543035600,1.2909999999999999],[1543122000,1.2909999999999999],[1543208400,1.2909999999999999],[1543294800,1.294],[1543381200,1.2789999999999999],[1543467600,1.2909999999999999],[1543554000,1.2649999999999999],[1543640400,1.2969999999999999],[1543726800,1.2969999999999999],[1543813200,1.2969999999999999],[1543899600,1.288],[1543986000,1.25],[1544072400,1.25],[1544158800,1.2529999999999999],[1544245200,1.2509999999999999],[1544331600,1.2509999999999999],[1544418000,1.2509999999999999],[1544504400,1.26],[1544590800,1.282],[1544677200,1.2849999999999999],[1544763600,1.304],[1544850000,1.3149999999999999],[1544936400,1.3149999999999999],[1545022800,1.3149999999999999],[1545109200,1.3440000000000001],[1545195600,1.365],[1545282000,1.343],[1545368400,1.3859999999999999],[1545454800,1.375],[1545541200,1.375],[1545627600,1.375],[1545714000,1.365],[1545800400,1.365],[1545886800,1.403],[1545973200,1.4199999999999999],[1546059600,1.4019999999999999],[1546146000,1.4019999999999999],[1546232400,1.4019999999999999],[1546318800,1.413],[1546405200,1.413],[1546491600,1.389],[1546578000,1.3400000000000001],[1546664400,1.3380000000000001],[1546750800,1.3380000000000001],[1546837200,1.3380000000000001],[1546923600,1.3140000000000001],[1547010000,1.3069999999999999],[1547096400,1.3009999999999999],[1547182800,1.3129999999999999],[1547269200,1.3169999999999999],[1547355600,1.3169999999999999],[1547442000,1.3169999999999999],[1547528400,1.323],[1547614800,1.302],[1547701200,1.3009999999999999],[1547787600,1.3300000000000001],[1547874000,1.3460000000000001],[1547960400,1.3460000000000001],[1548046800,1.3460000000000001],[1548133200,1.3460000000000001],[1548219600,1.345],[1548306000,1.3300000000000001],[1548392400,1.3280000000000001],[1548478800,1.3380000000000001],[1548565200,1.3380000000000001],[1548651600,1.3380000000000001],[1548738000,1.306],[1548824400,1.3260000000000001],[1548910800,1.349],[1548997200,1.335],[1549083600,1.341],[1549170000,1.341],[1549256400,1.341],[1549342800,1.337],[1549429200,1.335],[1549515600,1.3400000000000001],[1549602000,1.325],[1549688400,1.3340000000000001],[1549774800,1.3340000000000001],[1549861200,1.3340000000000001],[1549947600,1.325],[1550034000,1.337],[1550120400,1.3320000000000001],[1550206800,1.3220000000000001],[1550293200,1.329],[1550379600,1.329],[1550466000,1.329],[1550552400,1.329],[1550638800,1.331],[1550725200,1.327],[1550811600,1.3149999999999999],[1550898000,1.3049999999999999],[1550984400,1.3049999999999999],[1551070800,1.3049999999999999],[1551157200,1.2709999999999999],[1551243600,1.248],[1551330000,1.2430000000000001],[1551416400,1.236],[1551502800,1.2310000000000001],[1551589200,1.2310000000000001],[1551675600,1.2310000000000001],[1551762000,1.21],[1551848400,1.2010000000000001],[1551934800,1.196],[1552021200,1.1839999999999999],[1552107600,1.1759999999999999],[1552194000,1.1759999999999999],[1552276800,1.1759999999999999],[1552363200,1.1679999999999999],[1552449600,1.161],[1552536000,1.149],[1552622400,1.159],[1552708800,1.157],[1552795200,1.157],[1552881600,1.157],[1552968000,1.1639999999999999],[1553054400,1.153],[1553140800,1.1559999999999999],[1553227200,1.181],[1553313600,1.1279999999999999],[1553400000,1.1279999999999999],[1553486400,1.1279999999999999],[1553572800,1.113],[1553659200,1.1200000000000001],[1553745600,1.119],[1553832000,1.1180000000000001],[1553918400,1.131],[1554004800,1.131],[1554091200,1.131],[1554177600,1.145],[1554264000,1.1359999999999999],[1554350400,1.145],[1554436800,1.159],[1554523200,1.1679999999999999],[1554609600,1.1679999999999999],[1554696000,1.1679999999999999],[1554782400,1.1619999999999999],[1554868800,1.151],[1554955200,1.1519999999999999],[1555041600,1.137],[1555128000,1.1599999999999999],[1555214400,1.1599999999999999],[1555300800,1.1599999999999999],[1555387200,1.169],[1555473600,1.1739999999999999],[1555560000,1.1759999999999999],[1555646400,1.1739999999999999],[1555732800,1.1739999999999999],[1555819200,1.1739999999999999],[1555905600,1.1739999999999999],[1555992000,1.169],[1556078400,1.169],[1556164800,1.1719999999999999],[1556251200,1.1519999999999999],[1556337600,1.1739999999999999],[1556424000,1.1739999999999999],[1556510400,1.1739999999999999],[1556596800,1.218],[1556683200,1.2090000000000001],[1556769600,1.244],[1556856000,1.232],[1556942400,1.2410000000000001],[1557028800,1.2410000000000001],[1557115200,1.2410000000000001],[1557201600,1.2490000000000001],[1557288000,1.2330000000000001],[1557374400,1.224],[1557460800,1.24],[1557547200,1.2330000000000001],[1557633600,1.2330000000000001],[1557720000,1.2330000000000001],[1557806400,1.23],[1557892800,1.23],[1557979200,1.238],[1558065600,1.2450000000000001],[1558152000,1.246],[1558238400,1.246],[1558324800,1.246],[1558411200,1.24],[1558497600,1.2629999999999999],[1558584000,1.258],[1558670400,1.232],[1558756800,1.2210000000000001],[1558843200,1.2210000000000001],[1558929600,1.2210000000000001],[1559016000,1.2210000000000001],[1559102400,1.204],[1559188800,1.2090000000000001],[1559275200,1.2130000000000001],[1559361600,1.2230000000000001],[1559448000,1.2230000000000001],[1559534400,1.2230000000000001],[1559620800,1.2430000000000001],[1559707200,1.266],[1559793600,1.268],[1559880000,1.2729999999999999],[1559966400,1.2709999999999999],[1560052800,1.2709999999999999],[1560139200,1.2709999999999999],[1560225600,1.272],[1560312000,1.284],[1560398400,1.282],[1560484800,1.292],[1560571200,1.2310000000000001],[1560657600,1.2310000000000001],[1560744000,1.2310000000000001],[1560830400,1.2190000000000001],[1560916800,1.224],[1561003200,1.24],[1561089600,1.256],[1561176000,1.2430000000000001],[1561262400,1.2430000000000001],[1561348800,1.2430000000000001],[1561435200,1.25],[1561521600,1.2649999999999999],[1561608000,1.28],[1561694400,1.2909999999999999],[1561780800,1.2909999999999999],[1561867200,1.2909999999999999],[1561953600,1.2909999999999999],[1562040000,1.2809999999999999],[1562126400,0.75129999999999997],[1562212800,0.75039999999999996],[1562299200,0.75039999999999996],[1562385600,0.74380000000000002],[1562472000,0.74380000000000002],[1562558400,0.74380000000000002],[1562644800,0.72929999999999995],[1562731200,0.72729999999999995],[1562817600,0.69479999999999997],[1562904000,0.71340000000000003],[1562990400,0.72729999999999995],[1563076800,0.72729999999999995],[1563163200,0.72729999999999995],[1563249600,0.72130000000000005],[1563336000,0.72330000000000005],[1563422400,0.72050000000000003],[1563508800,0.73109999999999997],[1563595200,0.72889999999999999],[1563681600,0.72889999999999999],[1563768000,0.72889999999999999],[1563854400,0.73019999999999996],[1563940800,0.75309999999999999],[1564027200,0.74870000000000003],[1564113600,0.73140000000000005],[1564200000,0.70709999999999995],[1564286400,0.70709999999999995],[1564372800,0.70709999999999995],[1564459200,0.72470000000000001],[1564545600,0.7016],[1564632000,0.70450000000000002],[1564718400,0.67689999999999995],[1564804800,0.66620000000000001],[1564891200,0.66620000000000001],[1564977600,0.66620000000000001],[1565064000,0.65159999999999996],[1565150400,0.64649999999999996],[1565236800,0.62719999999999998],[1565323200,0.63639999999999997],[1565409600,0.62290000000000001],[1565496000,0.62290000000000001],[1565582400,0.62290000000000001],[1565668800,0.61480000000000001],[1565755200,0.62009999999999998],[1565841600,0.61680000000000001],[1565928000,0.6341],[1566014400,0.64559999999999995],[1566100800,0.64559999999999995],[1566187200,0.64559999999999995],[1566273600,0.6361],[1566360000,0.6341],[1566446400,0.63],[1566532800,0.62419999999999998],[1566619200,0.61299999999999999],[1566705600,0.61299999999999999],[1566792000,0.61299999999999999],[1566878400,0.6048],[1566964800,0.60899999999999999],[1567051200,0.61509999999999998],[1567137600,0.61639999999999995],[1567224000,0.61570000000000003],[1567310400,0.61570000000000003],[1567396800,0.61570000000000003],[1567483200,0.61570000000000003],[1567569600,0.59660000000000002],[1567656000,0.59709999999999996],[1567742400,0.60429999999999995],[1567828800,0.60909999999999997],[1567915200,0.60909999999999997],[1568001600,0.60909999999999997],[1568088000,0.62170000000000003],[1568174400,0.62739999999999996],[1568260800,0.6341],[1568347200,0.63119999999999998],[1568433600,0.66369999999999996],[1568520000,0.66369999999999996],[1568606400,0.66369999999999996],[1568692800,0.66749999999999998],[1568779200,0.6804],[1568865600,0.6764],[1568952000,0.6744],[1569038400,0.66910000000000003],[1569124800,0.66910000000000003],[1569211200,0.66910000000000003],[1569297600,0.65890000000000004],[1569384000,0.66100000000000003],[1569470400,0.65569999999999995],[1569556800,0.64680000000000004],[1569643200,0.64339999999999997],[1569729600,0.64339999999999997],[1569816000,0.64339999999999997],[1569902400,0.6321],[1569988800,0.61719999999999997],[1570075200,0.62119999999999997],[1570161600,0.62350000000000005],[1570248000,0.62629999999999997],[1570334400,0.62629999999999997],[1570420800,0.62629999999999997],[1570507200,0.61929999999999996],[1570593600,0.61480000000000001],[1570680000,0.62150000000000005],[1570766400,0.63239999999999996],[1570852800,0.64359999999999995],[1570939200,0.64359999999999995],[1571025600,0.64359999999999995],[1571112000,0.64580000000000004],[1571198400,0.65380000000000005],[1571284800,0.63670000000000004],[1571371200,0.6391],[1571457600,0.64280000000000004],[1571544000,0.64280000000000004],[1571630400,0.64280000000000004],[1571716800,0.65100000000000002],[1571803200,0.64149999999999996],[1571889600,0.63009999999999999],[1571976000,0.62360000000000004],[1572062400,0.70089999999999997],[1572148800,0.70089999999999997],[1572235200,0.70089999999999997],[1572321600,0.66739999999999999],[1572408000,0.6825],[1572494400,0.67310000000000003],[1572580800,0.68779999999999997],[1572667200,0.69969999999999999],[1572753600,0.69969999999999999],[1572843600,0.69969999999999999],[1572930000,0.70430000000000004],[1573016400,0.70230000000000004],[1573102800,0.71099999999999997],[1573189200,0.70930000000000004],[1573275600,0.7167],[1573362000,0.7167],[1573448400,0.7167],[1573534800,0.72060000000000002],[1573621200,0.72299999999999998],[1573707600,0.72099999999999997],[1573794000,0.71830000000000005],[1573880400,0.71779999999999999],[1573966800,0.71779999999999999],[1574053200,0.71779999999999999],[1574139600,0.71260000000000001],[1574226000,0.71150000000000002],[1574312400,0.71120000000000005],[1574398800,0.72309999999999997],[1574485200,0.73209999999999997],[1574571600,0.73209999999999997],[1574658000,0.73209999999999997],[1574744400,0.72819999999999996],[1574830800,0.73399999999999999],[1574917200,0.73140000000000005],[1575003600,0.73140000000000005],[1575090000,0.71389999999999998],[1575176400,0.71389999999999998],[1575262800,0.71389999999999998],[1575349200,0.71830000000000005],[1575435600,0.70930000000000004],[1575522000,0.70760000000000001],[1575608400,0.71030000000000004],[1575694800,0.71130000000000004],[1575781200,0.71130000000000004],[1575867600,0.71130000000000004],[1575954000,0.69179999999999997],[1576040400,0.69369999999999998],[1576126800,0.70140000000000002],[1576213200,0.71309999999999996],[1576299600,0.7228],[1576386000,0.7228],[1576472400,0.7228],[1576558800,0.73060000000000003],[1576645200,0.72350000000000003],[1576731600,0.72799999999999998],[1576818000,0.7167],[1576904400,0.72130000000000005],[1576990800,0.72130000000000005],[1577077200,0.72130000000000005],[1577163600,0.71389999999999998],[1577250000,0.70620000000000005],[1577336400,0.70620000000000005],[1577422800,0.70269999999999999],[1577509200,0.70820000000000005],[1577595600,0.70820000000000005],[1577682000,0.70820000000000005],[1577768400,0.71309999999999996],[1577854800,0.69789999999999996],[1577941200,0.69789999999999996],[1578027600,0.71189999999999998],[1578114000,0.70679999999999998],[1578200400,0.70679999999999998],[1578286800,0.70679999999999998],[1578373200,0.69540000000000002],[1578459600,0.68720000000000003],[1578546000,0.70589999999999997],[1578632400,0.71099999999999997],[1578718800,0.71709999999999996],[1578805200,0.71709999999999996],[1578891600,0.71709999999999996],[1578978000,0.7288],[1579064400,0.71879999999999999],[1579150800,0.74419999999999997],[1579237200,0.73360000000000003],[1579323600,0.73880000000000001],[1579410000,0.73880000000000001],[1579496400,0.73880000000000001],[1579582800,0.73880000000000001],[1579669200,0.71630000000000005],[1579755600,0.71319999999999995],[1579842000,0.71819999999999995],[1579928400,0.71430000000000005],[1580014800,0.71430000000000005],[1580101200,0.71430000000000005],[1580187600,0.71699999999999997],[1580274000,0.72030000000000005],[1580360400,0.71899999999999997],[1580446800,0.7349],[1580533200,0.72840000000000005],[1580619600,0.72840000000000005],[1580706000,0.72840000000000005],[1580792400,0.74380000000000002],[1580878800,0.76239999999999997],[1580965200,0.75729999999999997],[1581051600,0.75109999999999999],[1581138000,0.749],[1581224400,0.749],[1581310800,0.749],[1581397200,0.74399999999999999],[1581483600,0.73980000000000001],[1581570000,0.74050000000000005],[1581656400,0.73950000000000005],[1581742800,0.72240000000000004],[1581829200,0.72240000000000004],[1581915600,0.72240000000000004],[1582002000,0.72240000000000004],[1582088400,0.72960000000000003],[1582174800,0.72350000000000003],[1582261200,0.73170000000000002],[1582347600,0.73709999999999998],[1582434000,0.73709999999999998],[1582520400,0.73709999999999998],[1582606800,0.69930000000000003],[1582693200,0.6885],[1582779600,0.69830000000000003],[1582866000,0.68830000000000002],[1582952400,0.68640000000000001],[1583038800,0.68640000000000001],[1583125200,0.68640000000000001],[1583211600,0.69699999999999995],[1583298000,0.67989999999999995],[1583384400,0.70040000000000002],[1583470800,0.66549999999999998],[1583557200,0.69520000000000004],[1583643600,0.69520000000000004],[1583726400,0.69520000000000004],[1583812800,0.67710000000000004],[1583899200,0.72099999999999997],[1583985600,0.68159999999999998],[1584072000,0.58899999999999997],[1584158400,0.67210000000000003],[1584244800,0.67210000000000003],[1584331200,0.67210000000000003],[1584417600,0.72870000000000001],[1584504000,0.76529999999999998],[1584590400,0.68420000000000003],[1584676800,0.66379999999999995],[1584763200,0.66359999999999997],[1584849600,0.66359999999999997],[1584936000,0.66359999999999997],[1585022400,0.71379999999999999],[1585108800,0.7409],[1585195200,0.68110000000000004],[1585281600,0.76200000000000001],[1585368000,0.71140000000000003],[1585454400,0.71140000000000003],[1585540800,0.71140000000000003],[1585627200,0.73440000000000005],[1585713600,0.74319999999999997],[1585800000,0.69669999999999999],[1585886400,0.75770000000000004],[1585972800,0.69179999999999997],[1586059200,0.69179999999999997],[1586145600,0.69179999999999997],[1586232000,0.72770000000000001],[1586318400,0.70650000000000002],[1586404800,0.71509999999999996],[1586491200,0.71260000000000001],[1586577600,0.71260000000000001],[1586664000,0.71260000000000001],[1586750400,0.71260000000000001],[1586836800,0.67010000000000003],[1586923200,0.67010000000000003],[1587009600,0.62219999999999998],[1587096000,0.63029999999999997],[1587182400,0.66169999999999995],[1587268800,0.66169999999999995],[1587355200,0.66169999999999995],[1587441600,0.66249999999999998],[1587528000,0.6431],[1587614400,0.65059999999999996],[1587700800,0.63190000000000002],[1587787200,0.60489999999999999],[1587873600,0.60489999999999999],[1587960000,0.60489999999999999],[1588046400,0.62680000000000002],[1588132800,0.59799999999999998],[1588219200,0.60240000000000005],[1588305600,0.58050000000000002],[1588392000,0.57269999999999999],[1588478400,0.57269999999999999],[1588564800,0.57269999999999999],[1588651200,0.55369999999999997],[1588737600,0.55869999999999997],[1588824000,0.54790000000000005],[1588910400,0.54610000000000003],[1588996800,0.56079999999999997],[1589083200,0.56079999999999997],[1589169600,0.56079999999999997],[1589256000,0.5373],[1589342400,0.52439999999999998],[1589428800,0.49930000000000002],[1589515200,0.51000000000000001],[1589601600,0.50160000000000005],[1589688000,0.50160000000000005],[1589774400,0.50160000000000005],[1589860800,0.53349999999999997],[1589947200,0.52110000000000001],[1590033600,0.51449999999999996],[1590120000,0.50690000000000002],[1590206400,0.49809999999999999],[1590292800,0.49809999999999999],[1590379200,0.49809999999999999],[1590465600,0.49809999999999999],[1590552000,0.5232],[1590638400,0.54590000000000005],[1590724800,0.52629999999999999],[1590811200,0.50160000000000005],[1590897600,0.50160000000000005],[1590984000,0.50160000000000005],[1591070400,0.50819999999999999],[1591156800,0.50370000000000004],[1591243200,0.52290000000000003],[1591329600,0.53159999999999996],[1591416000,0.53290000000000004],[1591502400,0.53290000000000004],[1591588800,0.53290000000000004],[1591675200,0.51819999999999999],[1591761600,0.52129999999999999],[1591848000,0.52600000000000002],[1591934400,0.504],[1592020800,0.50819999999999999],[1592107200,0.50819999999999999],[1592193600,0.50819999999999999],[1592280000,0.49209999999999998],[1592366400,null],[1592452800,0.48820000000000002],[1592539200,0.47720000000000001],[1592625600,0.4758],[1592712000,0.4758],[1592798400,0.4758],[1592884800,0.47270000000000001],[1592971200,0.47860000000000003],[1593057600,0.47260000000000002],[1593144000,0.46050000000000002],[1593230400,0.47720000000000001],[1593316800,0.47720000000000001],[1593403200,0.47720000000000001],[1593489600,0.49159999999999998],[1593576000,0.48770000000000002],[1593662400,0.4803],[1593748800,0.54730000000000001],[1593835200,0.54730000000000001],[1593921600,0.54730000000000001],[1594008000,0.54730000000000001],[1594094400,0.54510000000000003],[1594180800,0.53010000000000002],[1594267200,0.53859999999999997],[1594353600,0.51870000000000005],[1594440000,0.51900000000000002],[1594526400,0.51900000000000002],[1594612800,0.51900000000000002],[1594699200,0.53539999999999999],[1594785600,0.53900000000000003],[1594872000,0.54090000000000005],[1594958400,0.52990000000000004],[1595044800,0.51970000000000005],[1595131200,0.51970000000000005],[1595217600,0.51970000000000005],[1595304000,0.5071],[1595390400,0.50460000000000005],[1595476800,0.48770000000000002],[1595563200,0.49719999999999998],[1595649600,0.48749999999999999],[1595736000,0.48749999999999999],[1595822400,0.48749999999999999],[1595908800,0.4874],[1595995200,0.46760000000000002],[1596081600,0.42009999999999997],[1596168000,0.41839999999999999],[1596254400,0.43819999999999998],[1596340800,0.43819999999999998],[1596427200,0.43819999999999998],[1596513600,0.44669999999999999],[1596600000,0.43959999999999999],[1596686400,0.44729999999999998],[1596772800,0.44619999999999999],[1596859200,0.45079999999999998],[1596945600,0.45079999999999998],[1597032000,0.45079999999999998],[1597118400,0.45369999999999999],[1597204800,0.47299999999999998],[1597291200,0.46839999999999998],[1597377600,0.46279999999999999],[1597464000,0.4572],[1597550400,0.4572],[1597636800,0.4572],[1597723200,0.44030000000000002],[1597809600,0.43219999999999997],[1597896000,0.4365],[1597982400,0.43120000000000003],[1598068800,0.4294],[1598155200,0.4294],[1598241600,0.4294],[1598328000,0.44590000000000002],[1598414400,0.44519999999999998],[1598500800,0.44750000000000001],[1598587200,0.4627],[1598673600,0.4582],[1598760000,0.4582],[1598846400,0.4582],[1598932800,0.45610000000000001],[1599019200,0.44209999999999999],[1599105600,0.44309999999999999],[1599192000,0.43580000000000002],[1599278400,0.44109999999999999],[1599364800,0.44109999999999999],[1599451200,0.44109999999999999],[1599537600,0.44109999999999999],[1599624000,0.43240000000000001],[1599710400,0.42309999999999998],[1599796800,null],[1600401600,0.41999999999999998],[1600488000,0.41560000000000002],[1600574400,0.41560000000000002],[1600660800,0.41560000000000002],[1600747200,null],[1600833600,0.41299999999999998],[1600920000,null],[1601092800,0.41170000000000001],[1601179200,0.41170000000000001],[1601265600,0.41170000000000001],[1601352000,null],[1602043200,0.39090000000000003],[1602129600,null],[1602561600,0.39660000000000001],[1602648000,null],[1603252800,0.40439999999999998],[1603339200,0.41820000000000002],[1603425600,0.42220000000000002],[1603512000,0.40350000000000003],[1603598400,0.40350000000000003],[1603684800,0.40350000000000003],[1603771200,0.4113],[1603857600,0.40300000000000002],[1603944000,0.3952],[1604030400,null],[1604116800,0.40689999999999998],[1604203200,0.40689999999999998],[1604293200,0.40689999999999998],[1604379600,0.4148],[1604466000,0.4138],[1604552400,0.4047],[1604638800,0.40600000000000003],[1604725200,0.40589999999999998],[1604811600,0.40589999999999998],[1604898000,0.40589999999999998],[1604984400,0.4526],[1605070800,0.44900000000000001],[1605157200,0.43180000000000002],[1605243600,0.41899999999999998],[1605330000,0.41299999999999998],[1605416400,0.41299999999999998],[1605502800,0.41299999999999998],[1605589200,0.4168],[1605675600,0.40939999999999999],[1605762000,null],[1605848400,0.40129999999999999],[1605934800,0.40529999999999999],[1606021200,0.40529999999999999],[1606107600,0.40529999999999999],[1606194000,0.40539999999999998],[1606280400,0.4178],[1606366800,0.40949999999999998],[1606453200,0.40949999999999998],[1606539600,null],[1606971600,0.40260000000000001],[1607058000,null],[1608354000,0.4047],[1608440400,0.4047],[1608526800,0.4047],[1608613200,null],[1610514000,0.38479999999999998],[1610600400,null],[1625284800,1.552],[1625371200,1.552],[1625457600,1.552],[1625544000,1.552],[1625630400,1.554],[1625716800,1.5489999999999999],[1625803200,1.512],[1625889600,1.548],[1625976000,1.548],[1626062400,1.548],[1626148800,1.5609999999999999],[1626235200,1.579],[1626321600,1.5780000000000001],[1626408000,1.5569999999999999],[1626494400,1.571],[1626580800,1.571],[1626667200,1.571],[1626753600,1.575],[1626840000,1.5800000000000001],[1626926400,1.5680000000000001],[1627012800,1.5509999999999999],[1627099200,1.538],[1627185600,1.538],[1627272000,1.538],[1627358400,1.548],[1627444800,1.5509999999999999],[1627531200,1.5680000000000001],[1627617600,1.5549999999999999],[1627704000,1.54],[1627790400,1.54],[1627876800,1.54],[1627963200,1.5369999999999999],[1628049600,1.528],[1628136000,1.512],[1628222400,1.492],[1628308800,1.496],[1628395200,1.496],[1628481600,1.496],[1628568000,1.462],[1628654400,1.4690000000000001],[1628740800,1.478],[1628827200,1.482],[1628913600,1.5169999999999999],[1629000000,1.5169999999999999],[1629086400,1.5169999999999999],[1629172800,1.5249999999999999],[1629259200,1.5049999999999999],[1629345600,1.492],[1629432000,1.502],[1629518400,1.488],[1629604800,1.488],[1629691200,1.488],[1629777600,1.48],[1629864000,1.4650000000000001],[1629950400,1.472],[1630036800,1.4710000000000001],[1630123200,1.4830000000000001],[1630209600,1.4830000000000001],[1630296000,1.4830000000000001],[1630382400,1.4690000000000001],[1630468800,1.4399999999999999],[1630555200,1.421],[1630641600,1.423],[1630728000,1.427],[1630814400,1.427],[1630900800,1.427],[1630987200,1.427],[1631073600,1.411],[1631160000,1.4159999999999999],[1631246400,1.4099999999999999],[1631332800,1.3859999999999999],[1631419200,1.3859999999999999],[1631505600,1.3859999999999999],[1631592000,1.3879999999999999],[1631678400,1.385],[1631764800,1.3740000000000001],[1631851200,1.3089999999999999],[1631937600,1.298],[1632024000,1.298],[1632110400,1.298],[1632196800,1.325],[1632283200,1.304],[1632369600,1.3029999999999999],[1632456000,1.2949999999999999],[1632542400,1.278],[1632628800,1.278],[1632715200,1.278],[1632801600,1.2989999999999999],[1632888000,1.286],[1632974400,1.284],[1633060800,1.28],[1633147200,1.296],[1633233600,1.296],[1633320000,1.296],[1633406400,1.3240000000000001],[1633492800,1.3260000000000001],[1633579200,1.3360000000000001],[1633665600,1.339],[1633752000,1.3360000000000001],[1633838400,1.3360000000000001],[1633924800,1.3360000000000001],[1634011200,1.321],[1634097600,1.321],[1634184000,1.3009999999999999],[1634270400,1.292],[1634356800,1.2689999999999999],[1634443200,1.2689999999999999],[1634529600,1.2689999999999999],[1634616000,1.2649999999999999],[1634702400,1.266],[1634788800,1.272],[1634875200,1.2609999999999999],[1634961600,1.268],[1635048000,1.268],[1635134400,1.268],[1635220800,1.264],[1635307200,1.268],[1635393600,1.2490000000000001],[1635480000,1.2509999999999999],[1635566400,1.28],[1635652800,1.28],[1635739200,1.28],[1635825600,1.248],[1635912000,1.226],[1635998400,1.2350000000000001],[1636084800,1.242],[1636171200,1.306],[1636257600,1.306],[1636347600,1.306],[1636434000,1.3069999999999999],[1636520400,1.294],[1636606800,1.321],[1636693200,1.302],[1636779600,1.304],[1636866000,1.304],[1636952400,1.304],[1637038800,1.294],[1637125200,1.286],[1637211600,1.3160000000000001],[1637298000,1.3340000000000001],[1637384400,1.3560000000000001],[1637470800,1.3560000000000001],[1637557200,1.3560000000000001],[1637643600,1.369],[1637730000,1.391],[1637816400,1.3660000000000001],[1637902800,1.3660000000000001],[1637989200,1.3340000000000001],[1638075600,1.3340000000000001],[1638162000,1.3340000000000001],[1638248400,1.363],[1638334800,1.3620000000000001],[1638421200,1.381],[1638507600,1.4039999999999999],[1638594000,1.4470000000000001],[1638680400,1.4470000000000001],[1638766800,1.4470000000000001],[1638853200,1.45],[1638939600,1.415],[1639026000,1.3939999999999999],[1639112400,1.3999999999999999],[1639198800,1.3360000000000001],[1639285200,1.3360000000000001],[1639371600,1.3360000000000001],[1639458000,1.387],[1639544400,1.391],[1639630800,1.3280000000000001],[1639717200,1.3560000000000001],[1639803600,1.369],[1639890000,1.369],[1639976400,1.369],[1640062800,1.3029999999999999],[1640149200,1.327],[1640235600,1.327],[1640322000,1.3380000000000001],[1640408400,1.3380000000000001],[1640494800,1.3380000000000001],[1640581200,1.3380000000000001],[1640667600,1.3340000000000001],[1640754000,1.3540000000000001],[1640840400,1.3560000000000001],[1640926800,1.3520000000000001],[1641013200,1.3460000000000001],[1641099600,1.3460000000000001],[1641186000,1.3460000000000001],[1641272400,1.3580000000000001],[1641358800,1.369],[1641445200,1.387],[1641531600,1.403],[1641618000,1.4139999999999999],[1641704400,1.4139999999999999],[1641790800,1.4139999999999999],[1641877200,1.3959999999999999],[1641963600,1.3819999999999999],[1642050000,1.375],[1642136400,1.405],[1642222800,1.4139999999999999],[1642309200,1.4139999999999999],[1642395600,1.4139999999999999],[1642482000,1.4139999999999999],[1642568400,1.4219999999999999],[1642654800,1.4239999999999999],[1642741200,1.421],[1642827600,1.4450000000000001],[1642914000,1.4450000000000001],[1643000400,1.4450000000000001],[1643086800,1.464],[1643173200,1.4390000000000001],[1643259600,1.4450000000000001],[1643346000,1.452],[1643432400,1.4419999999999999],[1643518800,1.4419999999999999],[1643605200,1.4419999999999999],[1643691600,1.407],[1643778000,1.405],[1643864400,1.417],[1643950800,1.4259999999999999],[1644037200,1.405],[1644123600,1.405],[1644210000,1.405],[1644296400,1.3979999999999999],[1644382800,1.4119999999999999],[1644469200,1.4099999999999999],[1644555600,1.411],[1644642000,1.4279999999999999],[1644728400,1.4279999999999999],[1644814800,1.4279999999999999],[1644901200,1.462],[1644987600,1.4590000000000001],[1645074000,1.4770000000000001],[1645160400,1.4910000000000001],[1645246800,1.5109999999999999],[1645333200,1.5109999999999999],[1645419600,1.5109999999999999],[1645506000,1.5109999999999999],[1645592400,1.498],[1645678800,1.4930000000000001],[1645765200,1.4730000000000001],[1645851600,1.468],[1645938000,1.468],[1646024400,1.468],[1646110800,1.46],[1646197200,1.391],[1646283600,1.407],[1646370000,1.383],[1646456400,1.381],[1646542800,1.381],[1646629200,1.381],[1646715600,1.365],[1646802000,1.349],[1646888400,1.3340000000000001],[1646974800,1.304],[1647061200,1.2909999999999999],[1647147600,1.2909999999999999],[1647230400,1.2909999999999999],[1647316800,1.3100000000000001],[1647403200,1.2769999999999999],[1647489600,1.2829999999999999],[1647576000,1.2649999999999999],[1647662400,1.26],[1647748800,1.26],[1647835200,1.26],[1647921600,1.2789999999999999],[1648008000,1.268],[1648094400,1.28],[1648180800,1.2909999999999999],[1648267200,1.2889999999999999],[1648353600,1.2889999999999999],[1648440000,1.2889999999999999],[1648526400,1.274],[1648612800,1.268],[1648699200,1.2629999999999999],[1648785600,1.254],[1648872000,1.2529999999999999],[1648958400,1.2529999999999999],[1649044800,1.2529999999999999],[1649131200,1.248],[1649217600,1.234],[1649304000,1.2330000000000001],[1649390400,1.23],[1649476800,1.2030000000000001],[1649563200,1.2030000000000001],[1649649600,1.2030000000000001],[1649736000,1.1799999999999999],[1649822400,1.181],[1649908800,1.1499999999999999],[1649995200,1.153],[1650081600,1.153],[1650168000,1.153],[1650254400,1.153],[1650340800,1.155],[1650427200,1.1639999999999999],[1650513600,1.175],[1650600000,1.2050000000000001],[1650686400,1.218],[1650772800,1.218],[1650859200,1.218],[1650945600,1.21],[1651032000,1.1890000000000001],[1651118400,1.1970000000000001],[1651204800,1.1890000000000001],[1651291200,1.109],[1651377600,1.109],[1651464000,1.109],[1651550400,1.099],[1651636800,1.095],[1651723200,1.1080000000000001],[1651809600,1.0920000000000001],[1651896000,1.085],[1651982400,1.085],[1652068800,1.085],[1652155200,1.1499999999999999],[1652241600,1.1180000000000001],[1652328000,1.107],[1652414400,1.153],[1652500800,1.1399999999999999],[1652587200,1.1399999999999999],[1652673600,1.1399999999999999],[1652760000,1.1359999999999999],[1652846400,1.1459999999999999],[1652932800,1.1339999999999999],[1653019200,1.1359999999999999],[1653105600,1.1459999999999999],[1653192000,1.1459999999999999],[1653278400,1.1459999999999999],[1653364800,1.1559999999999999],[1653451200,1.1950000000000001],[1653537600,1.1659999999999999],[1653624000,1.163],[1653710400,1.151],[1653796800,1.151],[1653883200,1.151],[1653969600,1.151],[1654056000,1.175],[1654142400,1.1719999999999999],[1654228800,1.1739999999999999],[1654315200,1.1839999999999999],[1654401600,1.1839999999999999],[1654488000,1.1839999999999999],[1654574400,1.2],[1654660800,1.1890000000000001],[1654747200,1.1699999999999999],[1654833600,1.1819999999999999],[1654920000,1.1830000000000001],[1655006400,1.1830000000000001],[1655092800,1.1830000000000001],[1655179200,1.1699999999999999],[1655265600,1.1779999999999999],[1655352000,1.177],[1655438400,1.143],[1655524800,1.153],[1655611200,1.153],[1655697600,1.153],[1655784000,1.153],[1655870400,1.1639999999999999],[1655956800,1.1599999999999999],[1656043200,1.1459999999999999],[1656129600,1.1459999999999999],[1656216000,1.1459999999999999],[1656302400,1.1459999999999999],[1656388800,1.149],[1656475200,1.1339999999999999],[1656561600,1.131],[1656648000,1.147],[1656734400,1.153],[1656820800,1.153],[1656907200,1.153],[1656993600,1.153],[1657080000,0.49940000000000001],[1657166400,0.49080000000000001],[1657252800,0.47710000000000002],[1657339200,0.4703],[1657425600,0.4703],[1657512000,0.4703],[1657598400,0.47910000000000003],[1657684800,0.48089999999999999],[1657771200,0.47249999999999998],[1657857600,0.47439999999999999],[1657944000,0.4788],[1658030400,0.4788],[1658116800,0.4788],[1658203200,0.48060000000000003],[1658289600,0.48609999999999998],[1658376000,0.48199999999999998],[1658462400,0.47849999999999998],[1658548800,0.49030000000000001],[1658635200,0.49030000000000001],[1658721600,0.49030000000000001],[1658808000,0.50160000000000005],[1658894400,0.50749999999999995],[1658980800,0.50439999999999996],[1659067200,0.52159999999999995],[1659153600,0.5111],[1659240000,0.5111],[1659326400,0.5111],[1659412800,0.51529999999999998],[1659499200,0.50860000000000005],[1659585600,0.50139999999999996],[1659672000,0.48849999999999999],[1659758400,0.47639999999999999],[1659844800,0.47639999999999999],[1659931200,0.47639999999999999],[1660017600,0.46600000000000003],[1660104000,0.4733],[1660190400,0.47239999999999999],[1660276800,0.47120000000000001],[1660363200,0.46500000000000002],[1660449600,0.46500000000000002],[1660536000,0.46500000000000002],[1660622400,0.45760000000000001],[1660708800,0.46910000000000002],[1660795200,0.47449999999999998],[1660881600,0.47449999999999998],[1660968000,0.47220000000000001],[1661054400,0.47220000000000001],[1661140800,0.47220000000000001],[1661227200,0.47010000000000002],[1661313600,0.46739999999999998],[1661400000,0.46450000000000002],[1661486400,0.47189999999999999],[1661572800,0.46510000000000001],[1661659200,0.46510000000000001],[1661745600,0.46510000000000001],[1661832000,0.46760000000000002],[1661918400,0.48089999999999999],[1662004800,0.4708],[1662091200,0.47589999999999999],[1662177600,0.46679999999999999],[1662264000,0.46679999999999999],[1662350400,0.46679999999999999],[1662436800,0.46679999999999999],[1662523200,0.4834],[1662609600,0.48380000000000001],[1662696000,0.48110000000000003],[1662782400,0.48139999999999999],[1662868800,0.48139999999999999],[1662955200,0.48139999999999999],[1663041600,0.48849999999999999],[1663128000,0.47799999999999998],[1663214400,0.49080000000000001],[1663300800,0.48099999999999998],[1663387200,0.47349999999999998],[1663473600,0.47349999999999998],[1663560000,0.47349999999999998],[1663646400,0.48699999999999999],[1663732800,0.49390000000000001],[1663819200,0.49540000000000001],[1663905600,0.50439999999999996],[1663992000,0.498],[1664078400,0.498],[1664164800,0.498],[1664251200,0.50609999999999999],[1664337600,0.51229999999999998],[1664424000,0.50049999999999994],[1664510400,0.51990000000000003],[1664596800,0.52380000000000004],[1664683200,0.52380000000000004],[1664769600,0.52380000000000004],[1664856000,0.54010000000000002],[1664942400,0.54290000000000005],[1665028800,0.54400000000000004],[1665115200,0.54390000000000005],[1665201600,0.55320000000000003],[1665288000,0.55320000000000003],[1665374400,0.55320000000000003],[1665460800,0.57350000000000001],[1665547200,0.58489999999999998],[1665633600,0.56430000000000002],[1665720000,0.5625],[1665806400,0.57340000000000002],[1665892800,0.57340000000000002],[1665979200,0.57340000000000002],[1666065600,0.58420000000000005],[1666152000,0.58479999999999999],[1666238400,0.59009999999999996],[1666324800,0.57730000000000004],[1666411200,0.58560000000000001],[1666497600,0.58560000000000001],[1666584000,0.58560000000000001],[1666670400,0.59119999999999995],[1666756800,0.59560000000000002],[1666843200,0.59260000000000002],[1666929600,0.59599999999999997],[1667016000,0.56520000000000004],[1667102400,0.56520000000000004],[1667188800,0.56520000000000004],[1667275200,0.58499999999999996],[1667361600,0.59240000000000004],[1667448000,0.58089999999999997],[1667534400,0.6109],[1667620800,0.62429999999999997],[1667707200,0.62429999999999997],[1667797200,0.62429999999999997],[1667883600,0.63249999999999995],[1667970000,0.63929999999999998],[1668056400,0.66020000000000001],[1668142800,0.64949999999999997],[1668229200,0.62160000000000004],[1668315600,0.62160000000000004],[1668402000,0.62160000000000004],[1668488400,0.62539999999999996],[1668574800,0.63029999999999997],[1668661200,0.6321],[1668747600,0.64200000000000002],[1668834000,0.64170000000000005],[1668920400,0.64170000000000005],[1669006800,0.64170000000000005],[1669093200,0.65029999999999999],[1669179600,0.65310000000000001],[1669266000,0.65549999999999997],[1669352400,0.65549999999999997],[1669438800,0.65849999999999997],[1669525200,0.65849999999999997],[1669611600,0.65849999999999997],[1669698000,0.66300000000000003],[1669784400,0.68999999999999995],[1669870800,0.69769999999999999],[1669957200,0.69169999999999998],[1670043600,0.69930000000000003],[1670130000,0.69930000000000003],[1670216400,0.69930000000000003],[1670302800,0.69140000000000001],[1670389200,0.68510000000000004],[1670475600,0.68799999999999994],[1670562000,0.68379999999999996],[1670648400,0.67949999999999999],[1670734800,0.67949999999999999],[1670821200,0.67949999999999999],[1670907600,0.69210000000000005],[1670994000,0.69230000000000003],[1671080400,0.67749999999999999],[1671166800,0.65380000000000005],[1671253200,0.65690000000000004],[1671339600,0.65690000000000004],[1671426000,0.65690000000000004],[1671512400,0.65580000000000005],[1671598800,0.64870000000000005],[1671685200,0.64839999999999998],[1671771600,0.64149999999999996],[1671858000,0.65349999999999997],[1671944400,0.65349999999999997],[1672030800,0.65349999999999997],[1672117200,0.65349999999999997],[1672203600,0.67030000000000001],[1672290000,0.66679999999999995],[1672376400,0.65169999999999995],[1672462800,0.64410000000000001],[1672549200,0.64410000000000001],[1672635600,0.64410000000000001],[1672722000,0.64410000000000001],[1672808400,0.64249999999999996],[1672894800,0.61850000000000005],[1672981200,0.62319999999999998],[1673067600,0.63929999999999998],[1673154000,0.63929999999999998],[1673240400,0.63929999999999998],[1673326800,0.62470000000000003],[1673413200,0.63],[1673499600,0.621],[1673586000,0.61109999999999998],[1673672400,0.59809999999999997],[1673758800,0.59809999999999997],[1673845200,0.59809999999999997],[1673931600,0.59809999999999997],[1674018000,0.5837],[1674104400,0.58309999999999995],[1674190800,0.58140000000000003],[1674277200,0.5877],[1674363600,0.5877],[1674450000,0.5877],[1674536400,0.57630000000000003],[1674622800,0.58579999999999999],[1674709200,0.58250000000000002],[1674795600,0.58799999999999997],[1674882000,0.57089999999999996],[1674968400,0.57089999999999996],[1675054800,0.57089999999999996],[1675141200,0.58020000000000005],[1675227600,0.5706],[1675314000,0.57440000000000002],[1675400400,0.56840000000000002],[1675486800,0.57250000000000001],[1675573200,0.57250000000000001],[1675659600,0.57250000000000001],[1675746000,0.57040000000000002],[1675832400,0.56589999999999996],[1675918800,0.57079999999999997],[1676005200,0.57609999999999995],[1676091600,0.57920000000000005],[1676178000,0.57920000000000005],[1676264400,0.57920000000000005],[1676350800,0.58809999999999996],[1676437200,0.58950000000000002],[1676523600,0.58640000000000003],[1676610000,0.5786],[1676696400,0.58020000000000005],[1676782800,0.58020000000000005],[1676869200,0.58020000000000005],[1676955600,0.58020000000000005],[1677042000,0.58520000000000005],[1677128400,0.58950000000000002],[1677214800,0.58450000000000002],[1677301200,0.59789999999999999],[1677387600,0.59789999999999999],[1677474000,0.59789999999999999],[1677560400,0.58679999999999999],[1677646800,0.57669999999999999],[1677733200,0.58630000000000004],[1677819600,0.58450000000000002],[1677906000,0.5756],[1677992400,0.5756],[1678078800,0.5756],[1678165200,0.55530000000000002],[1678251600,0.56310000000000004],[1678338000,0.56389999999999996],[1678424400,0.57299999999999995],[1678510800,0.58150000000000002],[1678597200,0.58150000000000002],[1678680000,0.58150000000000002],[1678766400,0.57930000000000004],[1678852800,0.57469999999999999],[1678939200,0.57740000000000002],[1679025600,0.57069999999999999],[1679112000,0.57240000000000002],[1679198400,0.57240000000000002],[1679284800,0.57240000000000002],[1679371200,0.58279999999999998],[1679457600,0.58550000000000002],[1679544000,0.5867],[1679630400,0.58189999999999997],[1679716800,0.58689999999999998],[1679803200,0.58689999999999998],[1679889600,0.58689999999999998],[1679976000,0.59530000000000005],[1680062400,0.60340000000000005],[1680148800,0.60409999999999997],[1680235200,0.60760000000000003],[1680321600,0.59460000000000002],[1680408000,0.59460000000000002],[1680494400,0.59460000000000002],[1680580800,0.59689999999999999],[1680667200,0.59179999999999999],[1680753600,0.59860000000000002],[1680840000,0.59499999999999997],[1680926400,0.59499999999999997],[1681012800,0.59499999999999997],[1681099200,0.59499999999999997],[1681185600,0.60089999999999999],[1681272000,0.59750000000000003],[1681358400,0.60950000000000004],[1681444800,0.60719999999999996],[1681531200,0.6028],[1681617600,0.6028],[1681704000,0.6028],[1681790400,0.59460000000000002],[1681876800,0.59209999999999996],[1681963200,0.58660000000000001],[1682049600,0.59230000000000005],[1682136000,0.59099999999999997],[1682222400,0.59099999999999997],[1682308800,0.59099999999999997],[1682395200,0.56589999999999996],[1682481600,0.57740000000000002],[1682568000,0.56240000000000001],[1682654400,0.61050000000000004],[1682740800,0.60260000000000002],[1682827200,0.60260000000000002],[1682913600,0.60260000000000002],[1683000000,0.59470000000000001],[1683086400,0.60460000000000003],[1683172800,0.59350000000000003],[1683259200,0.5867],[1683345600,0.5796],[1683432000,0.5796],[1683518400,0.5796],[1683604800,0.57640000000000002],[1683691200,0.5716],[1683777600,0.57330000000000003],[1683864000,0.56499999999999995],[1683950400,0.57489999999999997],[1684036800,0.57489999999999997],[1684123200,0.57489999999999997],[1684209600,0.58220000000000005],[1684296000,0.56269999999999998],[1684382400,0.57679999999999998],[1684468800,0.57299999999999995],[1684555200,0.57840000000000003],[1684641600,0.57840000000000003],[1684728000,0.57840000000000003],[1684814400,0.57330000000000003],[1684900800,0.57299999999999995],[1684987200,0.57509999999999994],[1685073600,0.58479999999999999],[1685160000,0.57750000000000001],[1685246400,0.57750000000000001],[1685332800,0.57750000000000001],[1685419200,0.57750000000000001],[1685505600,0.57569999999999999],[1685592000,0.56669999999999998],[1685678400,0.5585],[1685764800,0.5726],[1685851200,0.5726],[1685937600,0.5726],[1686024000,0.56000000000000005],[1686110400,0.55269999999999997],[1686196800,0.56459999999999999],[1686283200,0.54900000000000004],[1686369600,0.54179999999999995],[1686456000,0.54179999999999995],[1686542400,0.54179999999999995],[1686628800,0.54320000000000002],[1686715200,0.53580000000000005],[1686801600,0.53649999999999998],[1686888000,0.53520000000000001],[1686974400,0.5333],[1687060800,0.5333],[1687147200,0.5333],[1687233600,0.5333],[1687320000,0.53120000000000001],[1687406400,0.54749999999999999],[1687492800,0.53759999999999997],[1687579200,0.54690000000000005],[1687665600,0.54690000000000005],[1687752000,0.54690000000000005],[1687838400,0.54590000000000005],[1687924800,0.54920000000000002],[1688011200,0.54010000000000002],[1688097600,0.54920000000000002],[1688184000,0.53959999999999997],[1688270400,0.53959999999999997],[1688356800,0.53959999999999997],[1688443200,0.54090000000000005],[1688529600,0.54090000000000005],[1688616000,0.44429999999999997],[1688702400,0.44919999999999999],[1688788800,0.43840000000000001],[1688875200,0.43840000000000001],[1688961600,0.43840000000000001],[1689048000,0.43659999999999999],[1689134400,0.42949999999999999],[1689220800,0.4234],[1689307200,0.41539999999999999],[1689393600,0.42480000000000001],[1689480000,0.42480000000000001],[1689566400,0.42480000000000001],[1689652800,0.41770000000000002],[1689739200,0.41560000000000002],[1689825600,0.4178],[1689912000,0.4199],[1689998400,0.41909999999999997],[1690084800,0.41909999999999997],[1690171200,0.41909999999999997],[1690257600,0.43009999999999998],[1690344000,0.43990000000000001],[1690430400,0.43230000000000002],[1690516800,0.43669999999999998],[1690603200,0.40589999999999998],[1690689600,0.40589999999999998],[1690776000,0.40589999999999998],[1690862400,0.3866],[1690948800,0.38140000000000002],[1691035200,0.38879999999999998],[1691121600,0.38290000000000002],[1691208000,0.39300000000000002],[1691294400,0.39300000000000002],[1691380800,0.39300000000000002],[1691467200,0.39350000000000002],[1691553600,0.3886],[1691640000,0.3982],[1691726400,0.39910000000000001],[1691812800,0.4002],[1691899200,0.4002],[1691985600,0.4002],[1692072000,0.40429999999999999],[1692158400,0.40489999999999998],[1692244800,0.41199999999999998],[1692331200,0.42609999999999998],[1692417600,0.42730000000000001],[1692504000,0.42730000000000001],[1692590400,0.42730000000000001],[1692676800,0.42849999999999999],[1692763200,0.43309999999999998],[1692849600,0.43049999999999999],[1692936000,0.43519999999999998],[1693022400,0.43669999999999998],[1693108800,0.43669999999999998],[1693195200,0.43669999999999998],[1693281600,0.43780000000000002],[1693368000,0.43059999999999998],[1693454400,0.4289],[1693540800,0.43269999999999997],[1693627200,0.43059999999999998],[1693713600,0.43059999999999998],[1693800000,0.43059999999999998],[1693886400,0.43059999999999998],[1693972800,0.41789999999999999],[1694059200,0.42509999999999998],[1694145600,0.4229],[1694232000,0.41949999999999998],[1694318400,0.41949999999999998],[1694404800,0.41949999999999998],[1694491200,0.41470000000000001],[1694577600,0.41339999999999999],[1694664000,0.4148],[1694750400,0.4173],[1694836800,0.41810000000000003],[1694923200,0.41810000000000003],[1695009600,0.41810000000000003],[1695096000,0.42220000000000002],[1695182400,0.42099999999999999],[1695268800,0.42159999999999997],[1695355200,0.41920000000000002],[1695441600,0.4103],[1695528000,0.4103],[1695614400,0.4103],[1695700800,0.41720000000000002],[1695787200,0.41349999999999998],[1695873600,0.41999999999999998],[1695960000,0.39129999999999998],[1696046400,0.3901],[1696132800,0.3901],[1696219200,0.3901],[1696305600,0.35549999999999998],[1696392000,0.36149999999999999],[1696478400,0.3629],[1696564800,0.36940000000000001],[1696651200,0.36570000000000003],[1696737600,0.36570000000000003],[1696824000,0.36570000000000003],[1696910400,0.36270000000000002],[1696996800,0.36070000000000002],[1697083200,0.36059999999999998],[1697169600,0.36309999999999998],[1697256000,0.3659],[1697342400,0.3659],[1697428800,0.3659],[1697515200,0.35260000000000002],[1697601600,0.35239999999999999],[1697688000,0.35680000000000001],[1697774400,0.35699999999999998],[1697860800,0.35049999999999998],[1697947200,0.35049999999999998],[1698033600,0.35049999999999998],[1698120000,0.34189999999999998],[1698206400,0.3458],[1698292800,0.34370000000000001],[1698379200,0.33989999999999998],[1698465600,null],[1702962000,0.27550000000000002],[1703048400,0.27879999999999999],[1703134800,null],[1703221200,0.28449999999999998],[1703307600,0.2863],[1703394000,0.2863],[1703480400,0.2863],[1703566800,0.2863],[1703653200,0.2833],[1703739600,0.28299999999999997],[1703826000,0.28299999999999997],[1703912400,0.28610000000000002],[1703998800,0.28610000000000002],[1704085200,0.28610000000000002],[1704171600,0.28610000000000002],[1704258000,null],[1705640400,0.27589999999999998],[1705726800,null],[1705986000,0.27779999999999999],[1706072400,0.28129999999999999],[1706158800,0.27829999999999999],[1706245200,0.27950000000000003],[1706331600,0.27760000000000001],[1706418000,0.27760000000000001],[1706504400,0.27760000000000001],[1706590800,0.27489999999999998],[1706677200,0.28589999999999999],[1706763600,0.28420000000000001],[1706850000,0.28539999999999999],[1706936400,0.28610000000000002],[1707022800,0.28610000000000002],[1707109200,0.28610000000000002],[1707195600,0.2853],[1707282000,0.2868],[1707368400,0.28870000000000001],[1707454800,0.2903],[1707541200,0.30130000000000001],[1707627600,0.30130000000000001],[1707714000,0.30130000000000001],[1707800400,0.31040000000000001],[1707886800,0.3054],[1707973200,0.30470000000000003],[1708059600,0.3085],[1708146000,0.30420000000000003],[1708232400,0.30420000000000003],[1708318800,0.30420000000000003],[1708405200,0.30420000000000003],[1708491600,0.30570000000000003],[1708578000,0.30790000000000001],[1708664400,0.31030000000000002],[1708750800,0.3085],[1708837200,0.3085],[1708923600,0.3085],[1709010000,0.29570000000000002],[1709096400,0.28720000000000001],[1709182800,0.27360000000000001],[1709269200,0.27060000000000001],[1709355600,0.2697],[1709442000,0.2697],[1709528400,0.2697],[1709614800,0.2802],[1709701200,0.27910000000000001],[1709787600,0.28089999999999998],[1709874000,0.29270000000000002],[1709960400,0.29899999999999999],[1710046800,0.29899999999999999],[1710129600,0.29899999999999999],[1710216000,0.3019],[1710302400,0.31080000000000002],[1710388800,0.31619999999999998],[1710475200,0.3125],[1710561600,0.30209999999999998],[1710648000,0.30209999999999998],[1710734400,0.30209999999999998],[1710820800,0.30509999999999998],[1710907200,0.3029],[1710993600,0.30740000000000001],[1711080000,0.3054],[1711166400,0.30180000000000001],[1711252800,0.30180000000000001],[1711339200,0.30180000000000001],[1711425600,0.30320000000000003],[1711512000,0.29930000000000001],[1711598400,0.3034],[1711684800,0.2999],[1711771200,0.2999],[1711857600,0.2999],[1711944000,0.2999],[1712030400,0.29499999999999998],[1712116800,0.29120000000000001],[1712203200,0.2878],[1712289600,0.28179999999999999],[1712376000,0.28770000000000001],[1712462400,0.28770000000000001],[1712548800,0.28770000000000001],[1712635200,0.28749999999999998],[1712721600,0.29859999999999998],[1712808000,0.29370000000000002],[1712894400,0.28199999999999997],[1712980800,0.28210000000000002],[1713067200,0.28210000000000002],[1713153600,0.28210000000000002],[1713240000,0.2833],[1713326400,0.27950000000000003],[1713412800,0.28339999999999999],[1713499200,0.30640000000000001],[1713585600,0.30819999999999997],[1713672000,0.30819999999999997],[1713758400,0.30819999999999997],[1713844800,0.3044],[1713931200,0.29880000000000001],[1714017600,0.29709999999999998],[1714104000,0.29770000000000002],[1714190400,0.28270000000000001],[1714276800,0.28270000000000001],[1714363200,0.28270000000000001],[1714449600,0.28610000000000002],[1714536000,0.27729999999999999],[1714622400,0.25580000000000003],[1714708800,0.2621],[1714795200,0.25729999999999997],[1714881600,0.25729999999999997],[1714968000,0.25729999999999997],[1715054400,0.26290000000000002],[1715140800,0.2722],[1715227200,0.25969999999999999],[1715313600,0.26069999999999999],[1715400000,0.25990000000000002],[1715486400,0.25990000000000002],[1715572800,0.25990000000000002],[1715659200,0.25069999999999998],[1715745600,0.25119999999999998],[1715832000,0.25],[1715918400,0.26000000000000001],[1716004800,0.26450000000000001],[1716091200,0.26450000000000001],[1716177600,0.26450000000000001],[1716264000,0.26950000000000002],[1716350400,0.2954],[1716436800,0.29849999999999999],[1716523200,0.30359999999999998],[1716609600,0.31080000000000002],[1716696000,0.31080000000000002],[1716782400,0.31080000000000002],[1716868800,0.31080000000000002],[1716955200,0.30959999999999999],[1717041600,0.30249999999999999],[1717128000,0.30009999999999998],[1717214400,0.29310000000000003],[1717300800,0.29310000000000003],[1717387200,0.29310000000000003],[1717473600,0.29360000000000003],[1717560000,0.29930000000000001],[1717646400,0.30170000000000002],[1717732800,0.30280000000000001],[1717819200,0.29349999999999998],[1717905600,0.29349999999999998],[1717992000,0.29349999999999998],[1718078400,0.29720000000000002],[1718164800,0.29949999999999999],[1718251200,0.30099999999999999],[1718337600,0.31069999999999998],[1718424000,0.30909999999999999],[1718510400,0.30909999999999999],[1718596800,0.30909999999999999],[1718683200,0.32600000000000001],[1718769600,0.33610000000000001],[1718856000,0.33610000000000001],[1718942400,0.3382],[1719028800,0.32819999999999999],[1719115200,0.32819999999999999],[1719201600,0.32819999999999999],[1719288000,0.34470000000000001],[1719374400,0.3453],[1719460800,0.3715],[1719547200,0.36199999999999999],[1719633600,0.35349999999999998],[1719720000,0.35349999999999998],[1719806400,0.35349999999999998],[1719892800,0.33710000000000001],[1719979200,0.45340000000000003],[1720065600,0.45700000000000002],[1720152000,0.45700000000000002],[1720238400,0.46260000000000001],[1720324800,0.46260000000000001],[1720411200,0.46260000000000001],[1720497600,0.45679999999999998],[1720584000,0.45100000000000001],[1720670400,0.4546],[1720756800,0.43709999999999999],[1720843200,0.4355],[1720929600,0.4355],[1721016000,0.4355],[1721102400,0.43940000000000001],[1721188800,0.44080000000000003],[1721275200,0.43309999999999998],[1721361600,0.43440000000000001],[1721448000,0.43430000000000002],[1721534400,0.43430000000000002],[1721620800,0.43430000000000002],[1721707200,0.43369999999999997],[1721793600,0.43640000000000001],[1721880000,0.43149999999999999],[1721966400,0.42449999999999999],[1722052800,0.40620000000000001],[1722139200,0.40620000000000001],[1722225600,0.40620000000000001],[1722312000,0.40079999999999999],[1722398400,0.40289999999999998],[1722484800,0.40649999999999997],[1722571200,0.40179999999999999],[1722657600,0.40920000000000001],[1722744000,0.40920000000000001],[1722830400,0.40920000000000001],[1722916800,0.41389999999999999],[1723003200,0.41120000000000001],[1723089600,0.42249999999999999],[1723176000,0.42120000000000002],[1723262400,0.4254],[1723348800,0.4254],[1723435200,0.4254],[1723521600,0.41909999999999997],[1723608000,0.41549999999999998],[1723694400,0.40910000000000002],[1723780800,0.41299999999999998],[1723867200,0.4042],[1723953600,0.4042],[1724040000,0.4042],[1724126400,0.40510000000000002],[1724212800,0.40050000000000002],[1724299200,0.39889999999999998],[1724385600,0.4002],[1724472000,0.39150000000000001],[1724558400,0.39150000000000001],[1724644800,0.39150000000000001],[1724731200,0.39589999999999997],[1724817600,0.41099999999999998],[1724904000,0.41610000000000003],[1724990400,0.42570000000000002],[1725076800,0.41980000000000001],[1725163200,0.41980000000000001],[1725249600,0.41980000000000001],[1725336000,0.41980000000000001],[1725422400,0.41370000000000001],[1725508800,0.41520000000000001],[1725595200,0.40710000000000002],[1725681600,0.39860000000000001],[1725768000,0.39860000000000001],[1725854400,0.39860000000000001],[1725940800,0.38690000000000002],[1726027200,0.37859999999999999],[1726113600,0.36749999999999999],[1726200000,0.37840000000000001],[1726286400,0.36980000000000002],[1726372800,0.36980000000000002],[1726459200,0.36980000000000002],[1726545600,0.36620000000000003],[1726632000,0.36459999999999998],[1726718400,0.37290000000000001],[1726804800,0.3805],[1726891200,0.379],[1726977600,0.379],[1727064000,0.379],[1727150400,0.38300000000000001],[1727236800,0.38440000000000002],[1727323200,0.38290000000000002],[1727409600,0.38290000000000002],[1727496000,0.3805],[1727582400,0.3805],[1727668800,0.3805],[1727755200,0.38269999999999998],[1727841600,0.37519999999999998],[1727928000,0.38279999999999997],[1728014400,0.39269999999999999],[1728100800,0.43919999999999998],[1728187200,0.43919999999999998],[1728273600,0.43919999999999998],[1728360000,0.45529999999999998],[1728446400,0.46010000000000001],[1728532800,0.45800000000000002],[1728619200,0.4632],[1728705600,0.45660000000000001],[1728792000,0.45660000000000001],[1728878400,0.45660000000000001],[1728964800,0.45600000000000002],[1729051200,0.45390000000000003],[1729137600,0.44579999999999997],[1729224000,0.44969999999999999],[1729310400,0.44130000000000003],[1729396800,0.44130000000000003],[1729483200,0.44130000000000003],[1729569600,0.44579999999999997],[1729656000,0.45200000000000001],[1729742400,0.45519999999999999],[1729828800,0.45419999999999999],[1729915200,0.45729999999999998],[1730001600,0.45729999999999998],[1730088000,0.45729999999999998],[1730174400,0.4446],[1730260800,0.44669999999999999],[1730347200,0.44869999999999999],[1730433600,0.45650000000000002],[1730520000,0.45800000000000002],[1730606400,0.45800000000000002],[1730696400,0.45800000000000002],[1730782800,0.45269999999999999],[1730869200,0.44729999999999998],[1730955600,0.44369999999999998],[1731042000,0.44650000000000001],[1731128400,0.44569999999999999],[1731214800,0.44569999999999999],[1731301200,0.44569999999999999],[1731387600,0.4405],[1731474000,0.44779999999999998],[1731560400,0.46150000000000002],[1731646800,0.4662],[1731733200,0.48080000000000001],[1731819600,0.48080000000000001],[1731906000,0.48080000000000001],[1731992400,0.4798],[1732078800,0.47620000000000001],[1732165200,0.47199999999999998],[1732251600,0.46460000000000001],[1732338000,0.45710000000000001],[1732424400,0.45710000000000001],[1732510800,0.45710000000000001],[1732597200,0.44629999999999997],[1732683600,0.4491],[1732770000,0.44359999999999999],[1732856400,0.44359999999999999],[1732942800,0.438],[1733029200,0.438],[1733115600,0.438],[1733202000,0.43080000000000002],[1733288400,0.43690000000000001],[1733374800,0.43669999999999998],[1733461200,0.44419999999999998],[1733547600,0.43559999999999999],[1733634000,0.43559999999999999],[1733720400,0.43559999999999999],[1733806800,0.42549999999999999],[1733893200,0.4219],[1733979600,0.42609999999999998],[1734066000,0.43509999999999999],[1734152400,0.43880000000000002],[1734238800,0.43880000000000002],[1734325200,0.43880000000000002],[1734411600,0.4446],[1734498000,0.4461],[1734584400,0.46160000000000001],[1734670800,0.46000000000000002],[1734757200,0.44850000000000001],[1734843600,0.44850000000000001],[1734930000,0.44850000000000001],[1735016400,0.44900000000000001],[1735102800,0.44550000000000001],[1735189200,0.44550000000000001],[1735275600,0.43480000000000002],[1735362000,0.43169999999999997],[1735448400,0.43169999999999997],[1735534800,0.43169999999999997],[1735621200,0.43430000000000002],[1735707600,0.43869999999999998],[1735794000,0.43869999999999998],[1735880400,0.42620000000000002],[1735966800,0.41139999999999999],[1736053200,0.41139999999999999],[1736139600,0.41139999999999999],[1736226000,0.40749999999999997],[1736312400,0.41189999999999999],[1736398800,0.4269],[1736485200,0.4269],[1736571600,0.44330000000000003],[1736658000,0.44330000000000003],[1736744400,0.44330000000000003],[1736830800,0.45440000000000003],[1736917200,0.45760000000000001],[1737003600,0.44330000000000003],[1737090000,0.44290000000000002],[1737176400,0.43880000000000002],[1737262800,0.43880000000000002],[1737349200,0.43880000000000002],[1737435600,0.43880000000000002],[1737522000,0.43590000000000001],[1737608400,0.43940000000000001],[1737694800,0.43020000000000003],[1737781200,0.42970000000000003],[1737867600,0.42970000000000003],[1737954000,0.42970000000000003],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.7954],[947048400,0.77190000000000003],[947134800,0.75929999999999997],[947221200,0.75900000000000001],[947307600,0.74019999999999997],[947394000,0.74019999999999997],[947480400,0.74019999999999997],[947566800,0.75509999999999999],[947653200,0.77070000000000005],[947739600,0.77580000000000005],[947826000,0.78139999999999998],[947912400,0.8034],[947998800,0.8034],[948085200,0.8034],[948171600,0.8034],[948258000,0.77939999999999998],[948344400,0.78659999999999997],[948430800,0.79900000000000004],[948517200,0.80010000000000003],[948603600,0.80010000000000003],[948690000,0.80010000000000003],[948776400,0.80720000000000003],[948862800,0.79669999999999996],[948949200,0.75819999999999999],[949035600,0.74509999999999998],[949122000,0.7651],[949208400,0.7651],[949294800,0.7651],[949381200,0.75580000000000003],[949467600,0.74829999999999997],[949554000,0.72550000000000003],[949640400,0.71479999999999999],[949726800,0.72489999999999999],[949813200,0.72489999999999999],[949899600,0.72489999999999999],[949986000,0.72350000000000003],[950072400,0.71450000000000002],[950158800,0.69540000000000002],[950245200,0.6986],[950331600,0.70669999999999999],[950418000,0.70669999999999999],[950504400,0.70669999999999999],[950590800,0.69030000000000002],[950677200,0.7016],[950763600,0.7117],[950850000,0.72050000000000003],[950936400,0.7268],[951022800,0.7268],[951109200,0.7268],[951195600,0.7268],[951282000,0.7359],[951368400,0.77290000000000003],[951454800,0.75509999999999999],[951541200,0.73299999999999998],[951627600,0.73299999999999998],[951714000,0.73299999999999998],[951800400,0.7218],[951886800,0.70530000000000004],[951973200,0.69879999999999998],[952059600,0.69969999999999999],[952146000,0.69879999999999998],[952232400,0.69879999999999998],[952318800,0.69879999999999998],[952405200,0.69340000000000002],[952491600,0.68240000000000001],[952578000,0.66249999999999998],[952664400,0.64459999999999995],[952750800,0.63729999999999998],[952837200,0.63729999999999998],[952923600,0.63729999999999998],[953010000,0.62],[953096400,0.64659999999999995],[953182800,0.68989999999999996],[953269200,0.70309999999999995],[953355600,0.70289999999999997],[953442000,0.70289999999999997],[953528400,0.70289999999999997],[953614800,0.68630000000000002],[953701200,0.69040000000000001],[953787600,0.6875],[953874000,0.67689999999999995],[953960400,0.68110000000000004],[954046800,0.68110000000000004],[954133200,0.68110000000000004],[954219600,0.69579999999999997],[954306000,0.72209999999999996],[954392400,0.6986],[954478800,0.70199999999999996],[954565200,0.70109999999999995],[954651600,0.70109999999999995],[954734400,0.70109999999999995],[954820800,0.72019999999999995],[954907200,0.72240000000000004],[954993600,0.71660000000000001],[955080000,0.68640000000000001],[955166400,0.69089999999999996],[955252800,0.69089999999999996],[955339200,0.69089999999999996],[955425600,0.69679999999999997],[955512000,0.70740000000000003],[955598400,0.71130000000000004],[955684800,0.72250000000000003],[955771200,0.74919999999999998],[955857600,0.74919999999999998],[955944000,0.74919999999999998],[956030400,0.73409999999999997],[956116800,0.72170000000000001],[956203200,0.70930000000000004],[956289600,0.71379999999999999],[956376000,0.71379999999999999],[956462400,0.71379999999999999],[956548800,0.71379999999999999],[956635200,0.70609999999999995],[956721600,0.70109999999999995],[956808000,0.7087],[956894400,0.71950000000000003],[956980800,0.73429999999999995],[957067200,0.73429999999999995],[957153600,0.73429999999999995],[957240000,0.74099999999999999],[957326400,0.73829999999999996],[957412800,0.74060000000000004],[957499200,0.74170000000000003],[957585600,0.73629999999999995],[957672000,0.73629999999999995],[957758400,0.73629999999999995],[957844800,0.746],[957931200,0.74260000000000004],[958017600,0.77149999999999996],[958104000,0.75629999999999997],[958190400,0.77839999999999998],[958276800,0.77839999999999998],[958363200,0.77839999999999998],[958449600,0.7823],[958536000,0.83750000000000002],[958622400,0.83889999999999998],[958708800,0.82350000000000001],[958795200,0.85199999999999998],[958881600,0.85199999999999998],[958968000,0.85199999999999998],[959054400,0.82240000000000002],[959140800,0.80959999999999999],[959227200,0.78910000000000002],[959313600,0.76180000000000003],[959400000,0.77800000000000002],[959486400,0.77800000000000002],[959572800,0.77800000000000002],[959659200,0.77800000000000002],[959745600,0.76359999999999995],[959832000,0.73170000000000002],[959918400,0.74419999999999997],[960004800,0.75700000000000001],[960091200,0.75700000000000001],[960177600,0.75700000000000001],[960264000,0.72729999999999995],[960350400,0.72189999999999999],[960436800,0.69910000000000005],[960523200,0.7046],[960609600,0.71440000000000003],[960696000,0.71440000000000003],[960782400,0.71440000000000003],[960868800,0.7026],[960955200,0.70750000000000002],[961041600,0.71309999999999996],[961128000,0.71730000000000005],[961214400,0.6915],[961300800,0.6915],[961387200,0.6915],[961473600,0.67820000000000003],[961560000,0.65839999999999999],[961646400,0.67659999999999998],[961732800,0.67769999999999997],[961819200,0.67249999999999999],[961905600,0.67249999999999999],[961992000,0.67249999999999999],[962078400,0.66510000000000002],[962164800,0.66369999999999996],[962251200,0.68420000000000003],[962337600,0.67810000000000004],[962424000,0.65259999999999996],[962510400,0.65259999999999996],[962596800,0.65259999999999996],[962683200,0.64459999999999995],[962769600,0.64459999999999995],[962856000,0.84819999999999995],[962942400,0.84360000000000002],[963028800,0.84470000000000001],[963115200,0.84470000000000001],[963201600,0.84470000000000001],[963288000,0.84330000000000005],[963374400,0.82340000000000002],[963460800,0.82699999999999996],[963547200,0.82769999999999999],[963633600,0.82630000000000003],[963720000,0.82630000000000003],[963806400,0.82630000000000003],[963892800,0.84030000000000005],[963979200,0.83989999999999998],[964065600,0.83909999999999996],[964152000,0.83979999999999999],[964238400,0.85709999999999997],[964324800,0.85709999999999997],[964411200,0.85709999999999997],[964497600,0.85750000000000004],[964584000,0.86909999999999998],[964670400,0.89539999999999997],[964756800,0.92010000000000003],[964843200,0.94350000000000001],[964929600,0.94350000000000001],[965016000,0.94350000000000001],[965102400,0.93979999999999997],[965188800,0.95079999999999998],[965275200,0.99709999999999999],[965361600,0.98209999999999997],[965448000,0.98099999999999998],[965534400,0.98099999999999998],[965620800,0.98099999999999998],[965707200,1.03],[965793600,1.0109999999999999],[965880000,1.016],[965966400,1.0049999999999999],[966052800,1.014],[966139200,1.014],[966225600,1.014],[966312000,1.04],[966398400,1.006],[966484800,0.97699999999999998],[966571200,0.96709999999999996],[966657600,0.96150000000000002],[966744000,0.96150000000000002],[966830400,0.96150000000000002],[966916800,0.98519999999999996],[967003200,0.98470000000000002],[967089600,1.014],[967176000,1.022],[967262400,1.012],[967348800,1.012],[967435200,1.012],[967521600,0.99739999999999995],[967608000,1.018],[967694400,1.02],[967780800,1.036],[967867200,1.0529999999999999],[967953600,1.0529999999999999],[968040000,1.0529999999999999],[968126400,1.0529999999999999],[968212800,1.0489999999999999],[968299200,1.056],[968385600,1.054],[968472000,1.0620000000000001],[968558400,1.0620000000000001],[968644800,1.0620000000000001],[968731200,1.0600000000000001],[968817600,1.0469999999999999],[968904000,1.0429999999999999],[968990400,1.0209999999999999],[969076800,1.0369999999999999],[969163200,1.0369999999999999],[969249600,1.0369999999999999],[969336000,1.0269999999999999],[969422400,1.018],[969508800,1.028],[969595200,1.0269999999999999],[969681600,1.0089999999999999],[969768000,1.0089999999999999],[969854400,1.0089999999999999],[969940800,1.0720000000000001],[970027200,1.075],[970113600,1.1419999999999999],[970200000,1.1459999999999999],[970286400,1.1659999999999999],[970372800,1.1659999999999999],[970459200,1.1659999999999999],[970545600,1.145],[970632000,1.1779999999999999],[970718400,1.2310000000000001],[970804800,1.1839999999999999],[970891200,1.2],[970977600,1.2],[971064000,1.2],[971150400,1.2010000000000001],[971236800,1.206],[971323200,1.2190000000000001],[971409600,1.1990000000000001],[971496000,1.218],[971582400,1.218],[971668800,1.218],[971755200,1.2210000000000001],[971841600,1.2350000000000001],[971928000,1.254],[972014400,1.2470000000000001],[972100800,1.242],[972187200,1.242],[972273600,1.242],[972360000,1.254],[972446400,1.268],[972532800,1.258],[972619200,1.24],[972705600,1.254],[972792000,1.254],[972882000,1.254],[972968400,1.232],[973054800,1.238],[973141200,1.264],[973227600,1.288],[973314000,1.333],[973400400,1.333],[973486800,1.333],[973573200,1.413],[973659600,1.4470000000000001],[973746000,1.425],[973832400,1.3899999999999999],[973918800,1.423],[974005200,1.423],[974091600,1.423],[974178000,1.478],[974264400,1.554],[974350800,1.514],[974437200,1.5229999999999999],[974523600,1.482],[974610000,1.482],[974696400,1.482],[974782800,1.474],[974869200,1.4419999999999999],[974955600,1.4079999999999999],[975042000,1.4079999999999999],[975128400,1.4399999999999999],[975214800,1.4399999999999999],[975301200,1.4399999999999999],[975387600,1.4490000000000001],[975474000,1.4630000000000001],[975560400,1.4670000000000001],[975646800,1.478],[975733200,1.454],[975819600,1.454],[975906000,1.454],[975992400,1.5209999999999999],[976078800,1.573],[976165200,1.581],[976251600,1.579],[976338000,1.613],[976424400,1.613],[976510800,1.613],[976597200,1.6439999999999999],[976683600,1.627],[976770000,1.625],[976856400,1.639],[976942800,1.645],[977029200,1.645],[977115600,1.645],[977202000,1.6930000000000001],[977288400,1.746],[977374800,1.671],[977461200,1.6879999999999999],[977547600,1.8129999999999999],[977634000,1.8129999999999999],[977720400,1.8129999999999999],[977806800,1.8129999999999999],[977893200,1.9059999999999999],[977979600,1.8640000000000001],[978066000,1.8029999999999999],[978152400,1.8420000000000001],[978238800,1.8420000000000001],[978325200,1.8420000000000001],[978411600,1.8420000000000001],[978498000,1.6719999999999999],[978584400,1.6519999999999999],[978670800,1.599],[978757200,1.617],[978843600,1.617],[978930000,1.617],[979016400,1.601],[979102800,1.595],[979189200,1.597],[979275600,1.575],[979362000,1.651],[979448400,1.651],[979534800,1.651],[979621200,1.651],[979707600,1.7230000000000001],[979794000,1.806],[979880400,1.8080000000000001],[979966800,1.7110000000000001],[980053200,1.7110000000000001],[980139600,1.7110000000000001],[980226000,1.677],[980312400,1.7070000000000001],[980398800,1.9259999999999999],[980485200,1.8859999999999999],[980571600,1.972],[980658000,1.972],[980744400,1.972],[980830800,1.968],[980917200,1.966],[981003600,1.9450000000000001],[981090000,1.9590000000000001],[981176400,2.0310000000000001],[981262800,2.0310000000000001],[981349200,2.0310000000000001],[981435600,2.1539999999999999],[981522000,2.2069999999999999],[981608400,2.161],[981694800,2.1219999999999999],[981781200,2.1659999999999999],[981867600,2.1659999999999999],[981954000,2.1659999999999999],[982040400,2.1080000000000001],[982126800,2.1269999999999998],[982213200,2.1589999999999998],[982299600,1.9970000000000001],[982386000,2.0750000000000002],[982472400,2.0750000000000002],[982558800,2.0750000000000002],[982645200,2.0750000000000002],[982731600,2.1230000000000002],[982818000,2.0129999999999999],[982904400,1.9550000000000001],[982990800,1.9139999999999999],[983077200,1.9139999999999999],[983163600,1.9139999999999999],[983250000,1.9410000000000001],[983336400,1.9259999999999999],[983422800,1.8839999999999999],[983509200,1.788],[983595600,1.794],[983682000,1.794],[983768400,1.794],[983854800,1.724],[983941200,1.758],[984027600,1.78],[984114000,1.7769999999999999],[984200400,1.802],[984286800,1.802],[984373200,1.802],[984459600,1.732],[984546000,1.6519999999999999],[984632400,1.6020000000000001],[984718800,1.659],[984805200,1.5329999999999999],[984891600,1.5329999999999999],[984978000,1.5329999999999999],[985064400,1.6040000000000001],[985150800,1.5609999999999999],[985237200,1.593],[985323600,1.619],[985410000,1.637],[985496400,1.637],[985582800,1.637],[985669200,1.6830000000000001],[985755600,1.6599999999999999],[985842000,1.605],[985928400,1.6859999999999999],[986014800,1.6000000000000001],[986101200,1.6000000000000001],[986184000,1.6000000000000001],[986270400,1.5980000000000001],[986356800,1.6120000000000001],[986443200,1.6850000000000001],[986529600,1.6799999999999999],[986616000,1.6659999999999999],[986702400,1.6659999999999999],[986788800,1.6659999999999999],[986875200,1.6379999999999999],[986961600,1.72],[987048000,1.766],[987134400,1.8],[987220800,1.8],[987307200,1.8],[987393600,1.8],[987480000,1.786],[987566400,1.8140000000000001],[987652800,1.8149999999999999],[987739200,1.8420000000000001],[987825600,1.8660000000000001],[987912000,1.8660000000000001],[987998400,1.8660000000000001],[988084800,1.9199999999999999],[988171200,1.9510000000000001],[988257600,2.0939999999999999],[988344000,2.1080000000000001],[988430400,2.157],[988516800,2.157],[988603200,2.157],[988689600,2.1920000000000002],[988776000,2.1509999999999998],[988862400,2.1019999999999999],[988948800,2.173],[989035200,2.3029999999999999],[989121600,2.3029999999999999],[989208000,2.3029999999999999],[989294400,2.4039999999999999],[989380800,2.3860000000000001],[989467200,2.4489999999999998],[989553600,2.484],[989640000,2.4300000000000002],[989726400,2.4300000000000002],[989812800,2.4300000000000002],[989899200,2.508],[989985600,2.3730000000000002],[990072000,2.1920000000000002],[990158400,2.262],[990244800,2.1520000000000001],[990331200,2.1520000000000001],[990417600,2.1520000000000001],[990504000,2.0739999999999998],[990590400,2.0230000000000001],[990676800,2.004],[990763200,2.0710000000000002],[990849600,2.0539999999999998],[990936000,2.0539999999999998],[991022400,2.0539999999999998],[991108800,2.0539999999999998],[991195200,2.0209999999999999],[991281600,2.1230000000000002],[991368000,2.1440000000000001],[991454400,2.1480000000000001],[991540800,2.1480000000000001],[991627200,2.1480000000000001],[991713600,2.1280000000000001],[991800000,2.0739999999999998],[991886400,2.008],[991972800,2.0920000000000001],[992059200,2.0990000000000002],[992145600,2.0990000000000002],[992232000,2.0990000000000002],[992318400,2.0950000000000002],[992404800,2.0249999999999999],[992491200,2.0529999999999999],[992577600,2.0030000000000001],[992664000,2.0710000000000002],[992750400,2.0710000000000002],[992836800,2.0710000000000002],[992923200,2.0840000000000001],[993009600,2.093],[993096000,2.23],[993182400,2.2120000000000002],[993268800,2.1859999999999999],[993355200,2.1859999999999999],[993441600,2.1859999999999999],[993528000,2.1930000000000001],[993614400,2.1549999999999998],[993700800,2.1709999999999998],[993787200,2.1520000000000001],[993873600,2.125],[993960000,2.125],[994046400,2.125],[994132800,2.2080000000000002],[994219200,null],[1088827200,2.8050000000000002],[1088913600,2.8050000000000002],[1089000000,2.8050000000000002],[1089086400,2.8050000000000002],[1089172800,2.7679999999999998],[1089259200,2.738],[1089345600,2.601],[1089432000,2.6080000000000001],[1089518400,2.6080000000000001],[1089604800,2.6080000000000001],[1089691200,2.6230000000000002],[1089777600,2.6429999999999998],[1089864000,2.621],[1089950400,2.6299999999999999],[1090036800,2.669],[1090123200,2.669],[1090209600,2.669],[1090296000,2.6440000000000001],[1090382400,2.6070000000000002],[1090468800,2.6190000000000002],[1090555200,2.6869999999999998],[1090641600,2.665],[1090728000,2.665],[1090814400,2.665],[1090900800,2.6499999999999999],[1090987200,2.6339999999999999],[1091073600,2.625],[1091160000,2.7290000000000001],[1091246400,2.7010000000000001],[1091332800,2.7010000000000001],[1091419200,2.7010000000000001],[1091505600,2.7730000000000001],[1091592000,2.7919999999999998],[1091678400,2.8130000000000002],[1091764800,2.7999999999999998],[1091851200,2.8370000000000002],[1091937600,2.8370000000000002],[1092024000,2.8370000000000002],[1092110400,2.8220000000000001],[1092196800,2.8149999999999999],[1092283200,2.798],[1092369600,2.8159999999999998],[1092456000,2.867],[1092542400,2.867],[1092628800,2.867],[1092715200,2.875],[1092801600,2.927],[1092888000,2.9039999999999999],[1092974400,2.9119999999999999],[1093060800,2.9380000000000002],[1093147200,2.9380000000000002],[1093233600,2.9380000000000002],[1093320000,2.9900000000000002],[1093406400,2.9750000000000001],[1093492800,2.8969999999999998],[1093579200,2.8639999999999999],[1093665600,2.8210000000000002],[1093752000,2.8210000000000002],[1093838400,2.8210000000000002],[1093924800,2.766],[1094011200,2.8159999999999998],[1094097600,2.7850000000000001],[1094184000,2.7589999999999999],[1094270400,2.7360000000000002],[1094356800,2.7360000000000002],[1094443200,2.7360000000000002],[1094529600,2.7360000000000002],[1094616000,2.827],[1094702400,2.8500000000000001],[1094788800,2.8570000000000002],[1094875200,2.835],[1094961600,2.835],[1095048000,2.835],[1095134400,2.8929999999999998],[1095220800,2.9009999999999998],[1095307200,2.9079999999999999],[1095393600,2.948],[1095480000,2.9510000000000001],[1095566400,2.9510000000000001],[1095652800,2.9510000000000001],[1095739200,2.9350000000000001],[1095825600,3.0179999999999998],[1095912000,3.0579999999999998],[1095998400,3.052],[1096084800,3.0139999999999998],[1096171200,3.0139999999999998],[1096257600,3.0139999999999998],[1096344000,3.0720000000000001],[1096430400,2.8439999999999999],[1096516800,2.7949999999999999],[1096603200,2.8090000000000002],[1096689600,2.7909999999999999],[1096776000,2.7909999999999999],[1096862400,2.7909999999999999],[1096948800,2.6709999999999998],[1097035200,2.6699999999999999],[1097121600,2.6920000000000002],[1097208000,2.6379999999999999],[1097294400,2.6819999999999999],[1097380800,2.6819999999999999],[1097467200,2.6819999999999999],[1097553600,2.669],[1097640000,2.6970000000000001],[1097726400,2.6640000000000001],[1097812800,2.6749999999999998],[1097899200,2.609],[1097985600,2.609],[1098072000,2.609],[1098158400,2.5990000000000002],[1098244800,2.6110000000000002],[1098331200,2.6179999999999999],[1098417600,2.6389999999999998],[1098504000,2.6219999999999999],[1098590400,2.6219999999999999],[1098676800,2.6219999999999999],[1098763200,2.73],[1098849600,2.7919999999999998],[1098936000,2.8109999999999999],[1099022400,2.7989999999999999],[1099108800,2.7829999999999999],[1099195200,2.7829999999999999],[1099285200,2.7829999999999999],[1099371600,2.8639999999999999],[1099458000,2.9289999999999998],[1099544400,2.8969999999999998],[1099630800,2.8010000000000002],[1099717200,2.7599999999999998],[1099803600,2.7599999999999998],[1099890000,2.7599999999999998],[1099976400,2.8079999999999998],[1100062800,2.919],[1100149200,2.8809999999999998],[1100235600,2.8679999999999999],[1100322000,2.992],[1100408400,2.992],[1100494800,2.992],[1100581200,3.024],[1100667600,2.9750000000000001],[1100754000,3.0190000000000001],[1100840400,3.0190000000000001],[1100926800,2.9750000000000001],[1101013200,2.9750000000000001],[1101099600,2.9750000000000001],[1101186000,3.016],[1101272400,3.0070000000000001],[1101358800,2.9910000000000001],[1101445200,2.9910000000000001],[1101531600,3.0139999999999998],[1101618000,3.0139999999999998],[1101704400,3.0139999999999998],[1101790800,2.9119999999999999],[1101877200,2.907],[1101963600,2.948],[1102050000,2.9009999999999998],[1102136400,2.988],[1102222800,2.988],[1102309200,2.988],[1102395600,3.0339999999999998],[1102482000,3.0099999999999998],[1102568400,2.9910000000000001],[1102654800,3.0870000000000002],[1102741200,3.266],[1102827600,3.266],[1102914000,3.266],[1103000400,3.2440000000000002],[1103086800,3.2269999999999999],[1103173200,3.3359999999999999],[1103259600,3.355],[1103346000,3.3149999999999999],[1103432400,3.3149999999999999],[1103518800,3.3149999999999999],[1103605200,3.294],[1103691600,3.2570000000000001],[1103778000,3.2709999999999999],[1103864400,3.2559999999999998],[1103950800,3.2559999999999998],[1104037200,3.2559999999999998],[1104123600,3.2559999999999998],[1104210000,3.1829999999999998],[1104296400,3.238],[1104382800,3.2280000000000002],[1104469200,3.2730000000000001],[1104555600,3.3010000000000002],[1104642000,3.3010000000000002],[1104728400,3.3010000000000002],[1104814800,3.2909999999999999],[1104901200,3.1480000000000001],[1104987600,3.173],[1105074000,3.2090000000000001],[1105160400,3.21],[1105246800,3.21],[1105333200,3.21],[1105419600,3.278],[1105506000,3.306],[1105592400,3.2890000000000001],[1105678800,3.3660000000000001],[1105765200,3.4399999999999999],[1105851600,3.4399999999999999],[1105938000,3.4399999999999999],[1106024400,3.4399999999999999],[1106110800,3.4180000000000001],[1106197200,3.4750000000000001],[1106283600,3.4169999999999998],[1106370000,3.415],[1106456400,3.415],[1106542800,3.415],[1106629200,3.3959999999999999],[1106715600,3.4140000000000001],[1106802000,3.4809999999999999],[1106888400,3.3839999999999999],[1106974800,3.4620000000000002],[1107061200,3.4620000000000002],[1107147600,3.4620000000000002],[1107234000,3.4860000000000002],[1107320400,3.54],[1107406800,3.5790000000000002],[1107493200,3.6070000000000002],[1107579600,3.7429999999999999],[1107666000,3.7429999999999999],[1107752400,3.7429999999999999],[1107838800,3.7200000000000002],[1107925200,3.887],[1108011600,3.8660000000000001],[1108098000,3.8780000000000001],[1108184400,3.7850000000000001],[1108270800,3.7850000000000001],[1108357200,3.7850000000000001],[1108443600,3.8029999999999999],[1108530000,3.7759999999999998],[1108616400,3.8109999999999999],[1108702800,3.9470000000000001],[1108789200,3.952],[1108875600,3.952],[1108962000,3.952],[1109048400,3.952],[1109134800,3.8809999999999998],[1109221200,3.8809999999999998],[1109307600,3.9700000000000002],[1109394000,4.0679999999999996],[1109480400,4.0679999999999996],[1109566800,4.0679999999999996],[1109653200,4.0800000000000001],[1109739600,4.0529999999999999],[1109826000,4.0060000000000002],[1109912400,3.98],[1109998800,4.1269999999999998],[1110085200,4.1269999999999998],[1110171600,4.1269999999999998],[1110258000,4.0970000000000004],[1110344400,4.0209999999999999],[1110430800,3.8719999999999999],[1110517200,3.8079999999999998],[1110603600,3.8109999999999999],[1110690000,3.8109999999999999],[1110776400,3.8109999999999999],[1110862800,3.7450000000000001],[1110949200,3.7869999999999999],[1111035600,3.8290000000000002],[1111122000,3.7360000000000002],[1111208400,3.774],[1111294800,3.774],[1111381200,3.774],[1111467600,3.79],[1111554000,3.7890000000000001],[1111640400,3.7989999999999999],[1111726800,3.8239999999999998],[1111813200,3.8239999999999998],[1111899600,3.8239999999999998],[1111986000,3.8239999999999998],[1112072400,3.8220000000000001],[1112158800,3.714],[1112245200,3.6539999999999999],[1112331600,3.6869999999999998],[1112418000,3.7639999999999998],[1112504400,3.7639999999999998],[1112587200,3.7639999999999998],[1112673600,3.7799999999999998],[1112760000,3.75],[1112846400,3.6659999999999999],[1112932800,3.6680000000000001],[1113019200,3.5960000000000001],[1113105600,3.5960000000000001],[1113192000,3.5960000000000001],[1113278400,3.6240000000000001],[1113364800,3.6520000000000001],[1113451200,3.601],[1113537600,3.5009999999999999],[1113624000,3.4100000000000001],[1113710400,3.4100000000000001],[1113796800,3.4100000000000001],[1113883200,3.5089999999999999],[1113969600,3.476],[1114056000,3.3519999999999999],[1114142400,3.4540000000000002],[1114228800,3.4020000000000001],[1114315200,3.4020000000000001],[1114401600,3.4020000000000001],[1114488000,3.492],[1114574400,3.4910000000000001],[1114660800,3.5009999999999999],[1114747200,3.4390000000000001],[1114833600,3.4950000000000001],[1114920000,3.4950000000000001],[1115006400,3.4950000000000001],[1115092800,3.476],[1115179200,3.4390000000000001],[1115265600,3.4470000000000001],[1115352000,3.5249999999999999],[1115438400,3.613],[1115524800,3.613],[1115611200,3.613],[1115697600,3.6230000000000002],[1115784000,3.5910000000000002],[1115870400,3.6120000000000001],[1115956800,3.5190000000000001],[1116043200,3.5049999999999999],[1116129600,3.5049999999999999],[1116216000,3.5049999999999999],[1116302400,3.5739999999999998],[1116388800,3.6139999999999999],[1116475200,3.8090000000000002],[1116561600,3.8029999999999999],[1116648000,3.7629999999999999],[1116734400,3.7629999999999999],[1116820800,3.7629999999999999],[1116907200,3.8460000000000001],[1116993600,3.8170000000000002],[1117080000,3.7559999999999998],[1117166400,3.9220000000000002],[1117252800,3.9159999999999999],[1117339200,3.9159999999999999],[1117425600,3.9159999999999999],[1117512000,3.9159999999999999],[1117598400,3.9020000000000001],[1117684800,3.984],[1117771200,3.944],[1117857600,3.8799999999999999],[1117944000,3.8799999999999999],[1118030400,3.8799999999999999],[1118116800,3.883],[1118203200,3.8929999999999998],[1118289600,3.819],[1118376000,3.8140000000000001],[1118462400,3.7450000000000001],[1118548800,3.7450000000000001],[1118635200,3.7450000000000001],[1118721600,3.71],[1118808000,3.7730000000000001],[1118894400,3.895],[1118980800,3.9199999999999999],[1119067200,4.0759999999999996],[1119153600,4.0759999999999996],[1119240000,4.0759999999999996],[1119326400,4.016],[1119412800,4.0540000000000003],[1119499200,3.9980000000000002],[1119585600,3.9630000000000001],[1119672000,3.9729999999999999],[1119758400,3.9729999999999999],[1119844800,3.9729999999999999],[1119931200,4.0609999999999999],[1120017600,4.1699999999999999],[1120104000,4.1260000000000003],[1120190400,4.1500000000000004],[1120276800,4.1520000000000001],[1120363200,4.1520000000000001],[1120449600,4.1520000000000001],[1120536000,4.1520000000000001],[1120622400,null],[1152158400,4.0629999999999997],[1152244800,4.077],[1152331200,4.0510000000000002],[1152417600,4.0510000000000002],[1152504000,4.0510000000000002],[1152590400,4],[1152676800,3.915],[1152763200,3.8650000000000002],[1152849600,3.883],[1152936000,3.7490000000000001],[1153022400,3.7490000000000001],[1153108800,3.7490000000000001],[1153195200,3.702],[1153281600,3.6920000000000002],[1153368000,3.798],[1153454400,3.6219999999999999],[1153540800,3.6970000000000001],[1153627200,3.6970000000000001],[1153713600,3.6970000000000001],[1153800000,3.7890000000000001],[1153886400,3.774],[1153972800,3.7850000000000001],[1154059200,3.762],[1154145600,3.8849999999999998],[1154232000,3.8849999999999998],[1154318400,3.8849999999999998],[1154404800,3.8370000000000002],[1154491200,3.8690000000000002],[1154577600,3.879],[1154664000,3.9870000000000001],[1154750400,3.9620000000000002],[1154836800,3.9620000000000002],[1154923200,3.9620000000000002],[1155009600,4.0490000000000004],[1155096000,3.919],[1155182400,3.8100000000000001],[1155268800,3.7029999999999998],[1155355200,3.7029999999999998],[1155441600,3.7029999999999998],[1155528000,3.7029999999999998],[1155614400,3.6819999999999999],[1155700800,3.7090000000000001],[1155787200,3.7810000000000001],[1155873600,3.722],[1155960000,3.75],[1156046400,3.75],[1156132800,3.75],[1156219200,3.7080000000000002],[1156305600,3.7109999999999999],[1156392000,3.6219999999999999],[1156478400,3.6869999999999998],[1156564800,3.6850000000000001],[1156651200,3.6850000000000001],[1156737600,3.6850000000000001],[1156824000,3.706],[1156910400,3.5979999999999999],[1156996800,3.5659999999999998],[1157083200,3.6120000000000001],[1157169600,3.5790000000000002],[1157256000,3.5790000000000002],[1157342400,3.5790000000000002],[1157428800,3.5790000000000002],[1157515200,3.5009999999999999],[1157601600,3.4340000000000002],[1157688000,3.3519999999999999],[1157774400,3.3100000000000001],[1157860800,3.3100000000000001],[1157947200,3.3100000000000001],[1158033600,3.3159999999999998],[1158120000,3.4180000000000001],[1158206400,3.3090000000000002],[1158292800,3.3130000000000002],[1158379200,3.4199999999999999],[1158465600,3.4199999999999999],[1158552000,3.4199999999999999],[1158638400,3.5169999999999999],[1158724800,3.476],[1158811200,3.4329999999999998],[1158897600,3.403],[1158984000,3.4409999999999998],[1159070400,3.4409999999999998],[1159156800,3.4409999999999998],[1159243200,3.5059999999999998],[1159329600,3.5710000000000002],[1159416000,3.4540000000000002],[1159502400,3.4649999999999999],[1159588800,3.3809999999999998],[1159675200,3.3809999999999998],[1159761600,3.3809999999999998],[1159848000,3.4049999999999998],[1159934400,3.399],[1160020800,3.4129999999999998],[1160107200,3.4009999999999998],[1160193600,3.3980000000000001],[1160280000,3.3980000000000001],[1160366400,3.3980000000000001],[1160452800,3.484],[1160539200,3.6160000000000001],[1160625600,3.5830000000000002],[1160712000,3.6240000000000001],[1160798400,3.4660000000000002],[1160884800,3.4660000000000002],[1160971200,3.4660000000000002],[1161057600,3.512],[1161144000,3.4689999999999999],[1161230400,3.4790000000000001],[1161316800,3.5019999999999998],[1161403200,3.4670000000000001],[1161489600,3.4670000000000001],[1161576000,3.4670000000000001],[1161662400,3.3839999999999999],[1161748800,3.4089999999999998],[1161835200,3.4830000000000001],[1161921600,3.4929999999999999],[1162008000,3.4329999999999998],[1162094400,3.4329999999999998],[1162184400,3.4329999999999998],[1162270800,3.4159999999999999],[1162357200,3.3719999999999999],[1162443600,3.3650000000000002],[1162530000,3.3239999999999998],[1162616400,3.3199999999999998],[1162702800,3.3199999999999998],[1162789200,3.3199999999999998],[1162875600,3.2909999999999999],[1162962000,3.347],[1163048400,3.2749999999999999],[1163134800,3.1880000000000002],[1163221200,3.3610000000000002],[1163307600,3.3610000000000002],[1163394000,3.3610000000000002],[1163480400,3.3319999999999999],[1163566800,3.4529999999999998],[1163653200,3.2709999999999999],[1163739600,3.3119999999999998],[1163826000,3.2559999999999998],[1163912400,3.2559999999999998],[1163998800,3.2559999999999998],[1164085200,3.2229999999999999],[1164171600,3.2709999999999999],[1164258000,3.282],[1164344400,3.282],[1164430800,3.2730000000000001],[1164517200,3.2730000000000001],[1164603600,3.2730000000000001],[1164690000,3.3090000000000002],[1164776400,3.2320000000000002],[1164862800,3.2490000000000001],[1164949200,3.427],[1165035600,3.4569999999999999],[1165122000,3.4569999999999999],[1165208400,3.4569999999999999],[1165294800,3.3839999999999999],[1165381200,3.4380000000000002],[1165467600,3.569],[1165554000,3.2410000000000001],[1165640400,3.1880000000000002],[1165726800,3.1880000000000002],[1165813200,3.1880000000000002],[1165899600,3.1960000000000002],[1165986000,3.1589999999999998],[1166072400,3.1699999999999999],[1166158800,3.149],[1166245200,3.1739999999999999],[1166331600,3.1739999999999999],[1166418000,3.1739999999999999],[1166504400,3.1659999999999999],[1166590800,3.198],[1166677200,3.1749999999999998],[1166763600,3.125],[1166850000,3.0960000000000001],[1166936400,3.0960000000000001],[1167022800,3.0960000000000001],[1167109200,3.0960000000000001],[1167195600,3.1379999999999999],[1167282000,3.1659999999999999],[1167368400,3.145],[1167454800,3.153],[1167541200,3.153],[1167627600,3.153],[1167714000,3.153],[1167800400,3.153],[1167886800,3.0470000000000002],[1167973200,3.0329999999999999],[1168059600,3.0249999999999999],[1168146000,3.0249999999999999],[1168232400,3.0249999999999999],[1168318800,2.9289999999999998],[1168405200,2.9329999999999998],[1168491600,2.9199999999999999],[1168578000,2.911],[1168664400,2.9180000000000001],[1168750800,2.9180000000000001],[1168837200,2.9180000000000001],[1168923600,2.9180000000000001],[1169010000,2.8650000000000002],[1169096400,2.8820000000000001],[1169182800,2.871],[1169269200,2.8119999999999998],[1169355600,2.8119999999999998],[1169442000,2.8119999999999998],[1169528400,2.8250000000000002],[1169614800,2.8250000000000002],[1169701200,2.8839999999999999],[1169787600,2.7589999999999999],[1169874000,2.7050000000000001],[1169960400,2.7050000000000001],[1170046800,2.7050000000000001],[1170133200,2.6589999999999998],[1170219600,2.6309999999999998],[1170306000,2.7229999999999999],[1170392400,2.722],[1170478800,2.7749999999999999],[1170565200,2.7749999999999999],[1170651600,2.7749999999999999],[1170738000,2.7130000000000001],[1170824400,2.7029999999999998],[1170910800,2.7000000000000002],[1170997200,2.621],[1171083600,2.5990000000000002],[1171170000,2.5990000000000002],[1171256400,2.5990000000000002],[1171342800,2.6030000000000002],[1171429200,2.6320000000000001],[1171515600,2.6749999999999998],[1171602000,2.7080000000000002],[1171688400,2.7090000000000001],[1171774800,2.7090000000000001],[1171861200,2.7090000000000001],[1171947600,2.7090000000000001],[1172034000,2.7240000000000002],[1172120400,2.7509999999999999],[1172206800,2.7250000000000001],[1172293200,2.7109999999999999],[1172379600,2.7109999999999999],[1172466000,2.7109999999999999],[1172552400,2.7090000000000001],[1172638800,2.7309999999999999],[1172725200,2.6859999999999999],[1172811600,2.681],[1172898000,2.641],[1172984400,2.641],[1173070800,2.641],[1173157200,2.4590000000000001],[1173243600,2.492],[1173330000,2.4359999999999999],[1173416400,2.4780000000000002],[1173502800,2.444],[1173589200,2.444],[1173672000,2.444],[1173758400,2.3149999999999999],[1173844800,2.234],[1173931200,2.2879999999999998],[1174017600,2.2549999999999999],[1174104000,2.242],[1174190400,2.242],[1174276800,2.242],[1174363200,2.2029999999999998],[1174449600,2.2040000000000002],[1174536000,2.25],[1174622400,2.2029999999999998],[1174708800,2.181],[1174795200,2.181],[1174881600,2.181],[1174968000,2.1190000000000002],[1175054400,2.0779999999999998],[1175140800,1.9179999999999999],[1175227200,1.954],[1175313600,1.9470000000000001],[1175400000,1.9470000000000001],[1175486400,1.9470000000000001],[1175572800,1.9139999999999999],[1175659200,1.9359999999999999],[1175745600,1.895],[1175832000,1.9379999999999999],[1175918400,1.9379999999999999],[1176004800,1.9379999999999999],[1176091200,1.9379999999999999],[1176177600,1.9930000000000001],[1176264000,1.9950000000000001],[1176350400,1.9610000000000001],[1176436800,2.0219999999999998],[1176523200,1.968],[1176609600,1.968],[1176696000,1.968],[1176782400,1.968],[1176868800,2.0270000000000001],[1176955200,2.1219999999999999],[1177041600,2.1440000000000001],[1177128000,2.23],[1177214400,2.23],[1177300800,2.23],[1177387200,2.234],[1177473600,2.2349999999999999],[1177560000,2.2320000000000002],[1177646400,2.2999999999999998],[1177732800,2.2629999999999999],[1177819200,2.2629999999999999],[1177905600,2.2629999999999999],[1177992000,2.206],[1178078400,2.2629999999999999],[1178164800,2.2530000000000001],[1178251200,2.25],[1178337600,2.1859999999999999],[1178424000,2.1859999999999999],[1178510400,2.1859999999999999],[1178596800,2.1800000000000002],[1178683200,2.2309999999999999],[1178769600,2.242],[1178856000,2.218],[1178942400,2.25],[1179028800,2.25],[1179115200,2.25],[1179201600,2.2330000000000001],[1179288000,2.21],[1179374400,2.2400000000000002],[1179460800,2.286],[1179547200,2.327],[1179633600,2.327],[1179720000,2.327],[1179806400,2.367],[1179892800,2.46],[1179979200,2.4710000000000001],[1180065600,2.452],[1180152000,2.395],[1180238400,2.395],[1180324800,2.395],[1180411200,2.395],[1180497600,2.367],[1180584000,2.3879999999999999],[1180670400,2.391],[1180756800,2.335],[1180843200,2.335],[1180929600,2.335],[1181016000,2.3519999999999999],[1181102400,2.2930000000000001],[1181188800,2.2509999999999999],[1181275200,2.1699999999999999],[1181361600,2.2090000000000001],[1181448000,2.2090000000000001],[1181534400,2.2090000000000001],[1181620800,2.165],[1181707200,2.1560000000000001],[1181793600,2.1419999999999999],[1181880000,2.1589999999999998],[1181966400,2.1360000000000001],[1182052800,2.1360000000000001],[1182139200,2.1360000000000001],[1182225600,2.0699999999999998],[1182312000,2.0569999999999999],[1182398400,2.0299999999999998],[1182484800,2.024],[1182571200,2.0110000000000001],[1182657600,2.0110000000000001],[1182744000,2.0110000000000001],[1182830400,1.9470000000000001],[1182916800,1.9139999999999999],[1183003200,1.952],[1183089600,1.766],[1183176000,1.6899999999999999],[1183262400,1.6899999999999999],[1183348800,1.6899999999999999],[1183435200,1.661],[1183521600,2.8199999999999998],[1183608000,2.8199999999999998],[1183694400,2.7799999999999998],[1183780800,2.8719999999999999],[1183867200,2.8719999999999999],[1183953600,2.8719999999999999],[1184040000,2.7530000000000001],[1184126400,2.6920000000000002],[1184212800,2.677],[1184299200,2.6429999999999998],[1184385600,2.75],[1184472000,2.75],[1184558400,2.75],[1184644800,2.6760000000000002],[1184731200,2.569],[1184817600,2.504],[1184904000,2.411],[1184990400,2.3719999999999999],[1185076800,2.3719999999999999],[1185163200,2.3719999999999999],[1185249600,2.2759999999999998],[1185336000,2.085],[1185422400,2.1509999999999998],[1185508800,1.998],[1185595200,2.0529999999999999],[1185681600,2.0529999999999999],[1185768000,2.0529999999999999],[1185854400,1.9019999999999999],[1185940800,1.831],[1186027200,1.518],[1186113600,1.706],[1186200000,1.5249999999999999],[1186286400,1.5249999999999999],[1186372800,1.5249999999999999],[1186459200,1.4670000000000001],[1186545600,1.5960000000000001],[1186632000,1.885],[1186718400,2.1499999999999999],[1186804800,1.976],[1186891200,1.976],[1186977600,1.976],[1187064000,1.6439999999999999],[1187150400,1.556],[1187236800,1.468],[1187323200,1.4870000000000001],[1187409600,1.522],[1187496000,1.522],[1187582400,1.522],[1187668800,1.556],[1187755200,1.544],[1187841600,1.498],[1187928000,1.401],[1188014400,1.377],[1188100800,1.377],[1188187200,1.377],[1188273600,1.3049999999999999],[1188360000,1.24],[1188446400,1.3580000000000001],[1188532800,1.365],[1188619200,1.4450000000000001],[1188705600,1.4450000000000001],[1188792000,1.4450000000000001],[1188878400,1.4450000000000001],[1188964800,1.534],[1189051200,1.498],[1189137600,1.5409999999999999],[1189224000,1.3720000000000001],[1189310400,1.3720000000000001],[1189396800,1.3720000000000001],[1189483200,1.385],[1189569600,1.3460000000000001],[1189656000,1.2929999999999999],[1189742400,1.298],[1189828800,1.359],[1189915200,1.359],[1190001600,1.359],[1190088000,1.3799999999999999],[1190174400,1.5640000000000001],[1190260800,1.5309999999999999],[1190347200,1.4630000000000001],[1190433600,1.4299999999999999],[1190520000,1.4299999999999999],[1190606400,1.4299999999999999],[1190692800,1.2929999999999999],[1190779200,1.2310000000000001],[1190865600,1.1759999999999999],[1190952000,1.2270000000000001],[1191038400,1.1910000000000001],[1191124800,1.1910000000000001],[1191211200,1.1910000000000001],[1191297600,1.1919999999999999],[1191384000,1.335],[1191470400,1.4410000000000001],[1191556800,1.3200000000000001],[1191643200,1.276],[1191729600,1.276],[1191816000,1.276],[1191902400,1.2869999999999999],[1191988800,1.363],[1192075200,1.3540000000000001],[1192161600,1.3640000000000001],[1192248000,1.2669999999999999],[1192334400,1.2669999999999999],[1192420800,1.2669999999999999],[1192507200,1.2529999999999999],[1192593600,1.2010000000000001],[1192680000,1.1679999999999999],[1192766400,1.2010000000000001],[1192852800,1.3140000000000001],[1192939200,1.3140000000000001],[1193025600,1.3140000000000001],[1193112000,1.4179999999999999],[1193198400,1.3879999999999999],[1193284800,1.4259999999999999],[1193371200,1.5489999999999999],[1193457600,1.694],[1193544000,1.694],[1193630400,1.694],[1193716800,1.6950000000000001],[1193803200,1.728],[1193889600,1.6160000000000001],[1193976000,1.486],[1194062400,1.4670000000000001],[1194148800,1.4670000000000001],[1194238800,1.4670000000000001],[1194325200,1.472],[1194411600,1.601],[1194498000,1.542],[1194584400,1.512],[1194670800,1.536],[1194757200,1.536],[1194843600,1.536],[1194930000,1.506],[1195016400,1.5449999999999999],[1195102800,1.4990000000000001],[1195189200,1.496],[1195275600,1.427],[1195362000,1.427],[1195448400,1.427],[1195534800,1.421],[1195621200,1.3149999999999999],[1195707600,1.296],[1195794000,1.296],[1195880400,1.345],[1195966800,1.345],[1196053200,1.345],[1196139600,1.1879999999999999],[1196226000,1.171],[1196312400,1.1859999999999999],[1196398800,1.175],[1196485200,1.331],[1196571600,1.331],[1196658000,1.331],[1196744400,1.278],[1196830800,1.2430000000000001],[1196917200,1.3180000000000001],[1197003600,1.4650000000000001],[1197090000,1.524],[1197176400,1.524],[1197262800,1.524],[1197349200,1.5229999999999999],[1197435600,1.365],[1197522000,1.399],[1197608400,1.381],[1197694800,1.4259999999999999],[1197781200,1.4259999999999999],[1197867600,1.4259999999999999],[1197954000,1.409],[1198040400,1.339],[1198126800,1.3620000000000001],[1198213200,1.319],[1198299600,1.3640000000000001],[1198386000,1.3640000000000001],[1198472400,1.3640000000000001],[1198558800,1.341],[1198645200,1.341],[1198731600,1.2969999999999999],[1198818000,1.2190000000000001],[1198904400,1.1679999999999999],[1198990800,1.1679999999999999],[1199077200,1.1679999999999999],[1199163600,1.2270000000000001],[1199250000,1.2270000000000001],[1199336400,1.1779999999999999],[1199422800,1.1439999999999999],[1199509200,1.099],[1199595600,1.099],[1199682000,1.099],[1199768400,1.004],[1199854800,0.94520000000000004],[1199941200,0.90959999999999996],[1200027600,0.99260000000000004],[1200114000,1.0609999999999999],[1200200400,1.0609999999999999],[1200286800,1.0609999999999999],[1200373200,1.0820000000000001],[1200459600,1.0269999999999999],[1200546000,1.087],[1200632400,1.0589999999999999],[1200718800,1.0569999999999999],[1200805200,1.0569999999999999],[1200891600,1.0569999999999999],[1200978000,1.0569999999999999],[1201064400,1.032],[1201150800,1.2110000000000001],[1201237200,1.1739999999999999],[1201323600,1.2509999999999999],[1201410000,1.2509999999999999],[1201496400,1.2509999999999999],[1201582800,1.4710000000000001],[1201669200,1.367],[1201755600,1.2849999999999999],[1201842000,1.4079999999999999],[1201928400,1.4610000000000001],[1202014800,1.4610000000000001],[1202101200,1.4610000000000001],[1202187600,1.4830000000000001],[1202274000,1.4530000000000001],[1202360400,1.48],[1202446800,1.341],[1202533200,1.3109999999999999],[1202619600,1.3109999999999999],[1202706000,1.3109999999999999],[1202792400,1.325],[1202878800,1.2569999999999999],[1202965200,1.292],[1203051600,1.3100000000000001],[1203138000,1.2609999999999999],[1203224400,1.2609999999999999],[1203310800,1.2609999999999999],[1203397200,1.2609999999999999],[1203483600,1.2609999999999999],[1203570000,1.274],[1203656400,1.262],[1203742800,1.244],[1203829200,1.244],[1203915600,1.244],[1204002000,1.266],[1204088400,1.3540000000000001],[1204174800,1.375],[1204261200,1.337],[1204347600,1.222],[1204434000,1.222],[1204520400,1.222],[1204606800,1.204],[1204693200,1.224],[1204779600,1.2090000000000001],[1204866000,1.1859999999999999],[1204952400,1.2629999999999999],[1205038800,1.2629999999999999],[1205121600,1.2629999999999999],[1205208000,1.2330000000000001],[1205294400,1.2430000000000001],[1205380800,1.2669999999999999],[1205467200,1.389],[1205553600,1.4259999999999999],[1205640000,1.4259999999999999],[1205726400,1.4259999999999999],[1205812800,1.3959999999999999],[1205899200,1.478],[1205985600,1.5049999999999999],[1206072000,1.681],[1206158400,1.681],[1206244800,1.681],[1206331200,1.681],[1206417600,1.71],[1206504000,1.6599999999999999],[1206590400,1.4770000000000001],[1206676800,1.5289999999999999],[1206763200,1.494],[1206849600,1.494],[1206936000,1.494],[1207022400,1.585],[1207108800,1.6799999999999999],[1207195200,1.754],[1207281600,1.8580000000000001],[1207368000,1.722],[1207454400,1.722],[1207540800,1.722],[1207627200,1.756],[1207713600,1.657],[1207800000,1.554],[1207886400,1.615],[1207972800,1.663],[1208059200,1.663],[1208145600,1.663],[1208232000,1.643],[1208318400,1.756],[1208404800,1.7769999999999999],[1208491200,1.74],[1208577600,1.681],[1208664000,1.681],[1208750400,1.681],[1208836800,1.6359999999999999],[1208923200,1.6499999999999999],[1209009600,1.6439999999999999],[1209096000,1.6659999999999999],[1209182400,1.6839999999999999],[1209268800,1.6839999999999999],[1209355200,1.6839999999999999],[1209441600,1.7569999999999999],[1209528000,1.782],[1209614400,1.8],[1209700800,1.8620000000000001],[1209787200,1.871],[1209873600,1.871],[1209960000,1.871],[1210046400,1.819],[1210132800,1.8879999999999999],[1210219200,1.853],[1210305600,1.6879999999999999],[1210392000,1.603],[1210478400,1.603],[1210564800,1.603],[1210651200,1.5089999999999999],[1210737600,1.4330000000000001],[1210824000,1.4690000000000001],[1210910400,1.4710000000000001],[1210996800,1.409],[1211083200,1.409],[1211169600,1.409],[1211256000,1.2629999999999999],[1211342400,1.272],[1211428800,1.161],[1211515200,1.1539999999999999],[1211601600,1.127],[1211688000,1.127],[1211774400,1.127],[1211860800,1.127],[1211947200,1.141],[1212033600,1.131],[1212120000,1.131],[1212206400,1.0960000000000001],[1212292800,1.0960000000000001],[1212379200,1.0960000000000001],[1212465600,1.0660000000000001],[1212552000,1.0780000000000001],[1212638400,1.0509999999999999],[1212724800,1.0069999999999999],[1212811200,0.98429999999999995],[1212897600,0.98429999999999995],[1212984000,0.98429999999999995],[1213070400,0.95899999999999996],[1213156800,0.94789999999999996],[1213243200,0.86409999999999998],[1213329600,0.86350000000000005],[1213416000,0.87250000000000005],[1213502400,0.87250000000000005],[1213588800,0.87250000000000005],[1213675200,0.85109999999999997],[1213761600,0.84050000000000002],[1213848000,0.90249999999999997],[1213934400,0.91849999999999998],[1214020800,0.88780000000000003],[1214107200,0.88780000000000003],[1214193600,0.88780000000000003],[1214280000,0.86580000000000001],[1214366400,0.89710000000000001],[1214452800,0.91959999999999997],[1214539200,0.94259999999999999],[1214625600,0.96699999999999997],[1214712000,0.96699999999999997],[1214798400,0.96699999999999997],[1214884800,0.92730000000000001],[1214971200,0.9042],[1215057600,1.365],[1215144000,1.3089999999999999],[1215230400,1.3089999999999999],[1215316800,1.3089999999999999],[1215403200,1.3089999999999999],[1215489600,1.1990000000000001],[1215576000,1.165],[1215662400,1.1160000000000001],[1215748800,1.03],[1215835200,1.0549999999999999],[1215921600,1.0549999999999999],[1216008000,1.0549999999999999],[1216094400,1.075],[1216180800,0.96999999999999997],[1216267200,1.0780000000000001],[1216353600,1.1859999999999999],[1216440000,1.1719999999999999],[1216526400,1.1719999999999999],[1216612800,1.1719999999999999],[1216699200,1.109],[1216785600,1.1220000000000001],[1216872000,1.319],[1216958400,1.206],[1217044800,1.224],[1217131200,1.224],[1217217600,1.224],[1217304000,1.294],[1217390400,1.3480000000000001],[1217476800,1.3640000000000001],[1217563200,1.4590000000000001],[1217649600,1.395],[1217736000,1.395],[1217822400,1.395],[1217908800,1.3859999999999999],[1217995200,1.4119999999999999],[1218081600,1.345],[1218168000,1.391],[1218254400,1.3640000000000001],[1218340800,1.3640000000000001],[1218427200,1.3640000000000001],[1218513600,1.546],[1218600000,1.6140000000000001],[1218686400,1.5980000000000001],[1218772800,1.623],[1218859200,1.6379999999999999],[1218945600,1.6379999999999999],[1219032000,1.6379999999999999],[1219118400,1.532],[1219204800,1.427],[1219291200,1.474],[1219377600,1.4570000000000001],[1219464000,1.484],[1219550400,1.484],[1219636800,1.484],[1219723200,1.4370000000000001],[1219809600,1.3660000000000001],[1219896000,1.4350000000000001],[1219982400,1.504],[1220068800,1.494],[1220155200,1.494],[1220241600,1.494],[1220328000,1.494],[1220414400,1.5620000000000001],[1220500800,1.579],[1220587200,1.5780000000000001],[1220673600,1.675],[1220760000,1.675],[1220846400,1.675],[1220932800,1.849],[1221019200,1.782],[1221105600,1.8700000000000001],[1221192000,1.9239999999999999],[1221278400,1.786],[1221364800,1.786],[1221451200,1.786],[1221537600,1.6579999999999999],[1221624000,1.6020000000000001],[1221710400,1.534],[1221796800,1.6619999999999999],[1221883200,1.6000000000000001],[1221969600,1.6000000000000001],[1222056000,1.6000000000000001],[1222142400,1.3520000000000001],[1222228800,1.3360000000000001],[1222315200,1.3520000000000001],[1222401600,1.383],[1222488000,1.3879999999999999],[1222574400,1.3879999999999999],[1222660800,1.3879999999999999],[1222747200,1.3720000000000001],[1222833600,1.395],[1222920000,1.4670000000000001],[1223006400,1.464],[1223092800,1.4830000000000001],[1223179200,1.4830000000000001],[1223265600,1.4830000000000001],[1223352000,1.4399999999999999],[1223438400,1.4059999999999999],[1223524800,1.4350000000000001],[1223611200,1.486],[1223697600,1.3320000000000001],[1223784000,1.3320000000000001],[1223870400,1.3320000000000001],[1223956800,1.29],[1224043200,1.248],[1224129600,1.21],[1224216000,1.2549999999999999],[1224302400,1.206],[1224388800,1.206],[1224475200,1.206],[1224561600,1.1679999999999999],[1224648000,1.113],[1224734400,1.0980000000000001],[1224820800,0.90839999999999999],[1224907200,0.87350000000000005],[1224993600,0.87350000000000005],[1225080000,0.87350000000000005],[1225166400,0.89570000000000005],[1225252800,0.90300000000000002],[1225339200,0.87090000000000001],[1225425600,0.89039999999999997],[1225512000,1.1120000000000001],[1225598400,1.1120000000000001],[1225688400,1.1120000000000001],[1225774800,1.0860000000000001],[1225861200,1.3149999999999999],[1225947600,1.1240000000000001],[1226034000,1.0880000000000001],[1226120400,1.038],[1226206800,1.038],[1226293200,1.038],[1226379600,0.89400000000000002],[1226466000,0.84630000000000005],[1226552400,0.76490000000000002],[1226638800,0.82820000000000005],[1226725200,0.87990000000000002],[1226811600,0.87990000000000002],[1226898000,0.87990000000000002],[1226984400,0.86370000000000002],[1227070800,0.876],[1227157200,0.85719999999999996],[1227243600,0.69020000000000004],[1227330000,0.63470000000000004],[1227416400,0.63470000000000004],[1227502800,0.63470000000000004],[1227589200,0.67279999999999995],[1227675600,0.79339999999999999],[1227762000,0.86570000000000003],[1227848400,0.86570000000000003],[1227934800,0.75109999999999999],[1228021200,0.75109999999999999],[1228107600,0.75109999999999999],[1228194000,0.6845],[1228280400,0.60170000000000001],[1228366800,0.75190000000000001],[1228453200,0.84899999999999998],[1228539600,0.86099999999999999],[1228626000,0.86099999999999999],[1228712400,0.86099999999999999],[1228798800,0.81299999999999994],[1228885200,0.77539999999999998],[1228971600,0.76139999999999997],[1229058000,0.66569999999999996],[1229144400,0.65239999999999998],[1229230800,0.65239999999999998],[1229317200,0.65239999999999998],[1229403600,0.67930000000000001],[1229490000,0.73950000000000005],[1229576400,0.75619999999999998],[1229662800,0.69020000000000004],[1229749200,0.65700000000000003],[1229835600,0.65700000000000003],[1229922000,0.65700000000000003],[1230008400,0.58350000000000002],[1230094800,0.53039999999999998],[1230181200,0.51280000000000003],[1230267600,0.51280000000000003],[1230354000,0.51259999999999994],[1230440400,0.51259999999999994],[1230526800,0.51259999999999994],[1230613200,0.51849999999999996],[1230699600,0.55479999999999996],[1230786000,0.59340000000000004],[1230872400,0.59340000000000004],[1230958800,0.56140000000000001],[1231045200,0.56140000000000001],[1231131600,0.56140000000000001],[1231218000,0.57220000000000004],[1231304400,0.57530000000000003],[1231390800,0.57489999999999997],[1231477200,0.55489999999999995],[1231563600,0.55700000000000005],[1231650000,0.55700000000000005],[1231736400,0.55700000000000005],[1231822800,0.52810000000000001],[1231909200,0.53110000000000002],[1231995600,0.50549999999999995],[1232082000,0.4632],[1232168400,0.4904],[1232254800,0.4904],[1232341200,0.4904],[1232427600,0.4904],[1232514000,0.47510000000000002],[1232600400,0.48159999999999997],[1232686800,0.45100000000000001],[1232773200,0.43909999999999999],[1232859600,0.43909999999999999],[1232946000,0.43909999999999999],[1233032400,0.43690000000000001],[1233118800,0.42480000000000001],[1233205200,0.43219999999999997],[1233291600,0.41670000000000001],[1233378000,0.4194],[1233464400,0.4194],[1233550800,0.4194],[1233637200,0.39589999999999997],[1233723600,0.36330000000000001],[1233810000,0.32879999999999998],[1233896400,0.35070000000000001],[1233982800,0.3836],[1234069200,0.3836],[1234155600,0.3836],[1234242000,0.4597],[1234328400,0.45150000000000001],[1234414800,0.4254],[1234501200,0.38119999999999998],[1234587600,0.36009999999999998],[1234674000,0.36009999999999998],[1234760400,0.36009999999999998],[1234846800,0.36009999999999998],[1234933200,0.34029999999999999],[1235019600,0.31640000000000001],[1235106000,0.28320000000000001],[1235192400,0.24890000000000001],[1235278800,0.24890000000000001],[1235365200,0.24890000000000001],[1235451600,0.25290000000000001],[1235538000,0.27739999999999998],[1235624400,0.24959999999999999],[1235710800,0.23899999999999999],[1235797200,0.21829999999999999],[1235883600,0.21829999999999999],[1235970000,0.21829999999999999],[1236056400,0.20619999999999999],[1236142800,0.2167],[1236229200,0.19339999999999999],[1236315600,0.17219999999999999],[1236402000,0.14480000000000001],[1236488400,0.14480000000000001],[1236571200,0.14480000000000001],[1236657600,0.13039999999999999],[1236744000,0.12620000000000001],[1236830400,0.13719999999999999],[1236916800,0.21240000000000001],[1237003200,0.24210000000000001],[1237089600,0.24210000000000001],[1237176000,0.24210000000000001],[1237262400,0.2248],[1237348800,0.32669999999999999],[1237435200,0.3896],[1237521600,0.43169999999999997],[1237608000,0.34839999999999999],[1237694400,0.34839999999999999],[1237780800,0.34839999999999999],[1237867200,0.42909999999999998],[1237953600,0.44550000000000001],[1238040000,0.49840000000000001],[1238126400,0.48520000000000002],[1238212800,0.4677],[1238299200,0.4677],[1238385600,0.4677],[1238472000,0.45090000000000002],[1238558400,0.42199999999999999],[1238644800,0.4073],[1238731200,0.3987],[1238817600,0.39140000000000003],[1238904000,0.39140000000000003],[1238990400,0.39140000000000003],[1239076800,0.36730000000000002],[1239163200,0.34839999999999999],[1239249600,0.39389999999999997],[1239336000,0.41620000000000001],[1239422400,0.41620000000000001],[1239508800,0.41620000000000001],[1239595200,0.41620000000000001],[1239681600,0.44409999999999999],[1239768000,0.47110000000000002],[1239854400,0.55010000000000003],[1239940800,0.55640000000000001],[1240027200,0.59509999999999996],[1240113600,0.59509999999999996],[1240200000,0.59509999999999996],[1240286400,0.52380000000000004],[1240372800,0.5927],[1240459200,0.58050000000000002],[1240545600,0.6139],[1240632000,0.71709999999999996],[1240718400,0.71709999999999996],[1240804800,0.71709999999999996],[1240891200,0.92420000000000002],[1240977600,0.92030000000000001],[1241064000,0.90510000000000002],[1241150400,0.82420000000000004],[1241236800,0.83909999999999996],[1241323200,0.83909999999999996],[1241409600,0.83909999999999996],[1241496000,0.95399999999999996],[1241582400,1.117],[1241668800,1.0760000000000001],[1241755200,0.97589999999999999],[1241841600,0.9294],[1241928000,0.9294],[1242014400,0.9294],[1242100800,0.99570000000000003],[1242187200,0.94869999999999999],[1242273600,0.77000000000000002],[1242360000,0.79469999999999996],[1242446400,0.78720000000000001],[1242532800,0.78720000000000001],[1242619200,0.78720000000000001],[1242705600,0.88219999999999998],[1242792000,0.86299999999999999],[1242878400,0.7984],[1242964800,0.75260000000000005],[1243051200,0.70989999999999998],[1243137600,0.70989999999999998],[1243224000,0.70989999999999998],[1243310400,0.70989999999999998],[1243396800,0.78290000000000004],[1243483200,0.78139999999999998],[1243569600,0.72599999999999998],[1243656000,0.77049999999999996],[1243742400,0.77049999999999996],[1243828800,0.77049999999999996],[1243915200,0.76160000000000005],[1244001600,0.83350000000000002],[1244088000,0.80830000000000002],[1244174400,0.76700000000000002],[1244260800,0.77510000000000001],[1244347200,0.77510000000000001],[1244433600,0.77510000000000001],[1244520000,0.73719999999999997],[1244606400,0.755],[1244692800,0.73570000000000002],[1244779200,0.72289999999999999],[1244865600,0.72929999999999995],[1244952000,0.72929999999999995],[1245038400,0.72929999999999995],[1245124800,0.7238],[1245211200,0.7238],[1245297600,0.6008],[1245384000,0.54359999999999997],[1245470400,0.56479999999999997],[1245556800,0.56479999999999997],[1245643200,0.56479999999999997],[1245729600,0.52490000000000003],[1245816000,0.55310000000000004],[1245902400,0.55449999999999999],[1245988800,0.57169999999999999],[1246075200,0.53000000000000003],[1246161600,0.53000000000000003],[1246248000,0.53000000000000003],[1246334400,0.54559999999999997],[1246420800,0.55249999999999999],[1246507200,0.54720000000000002],[1246593600,0.74850000000000005],[1246680000,0.74850000000000005],[1246766400,0.74850000000000005],[1246852800,0.74850000000000005],[1246939200,0.72009999999999996],[1247025600,0.67169999999999996],[1247112000,0.63439999999999996],[1247198400,0.71289999999999998],[1247284800,0.72970000000000002],[1247371200,0.72970000000000002],[1247457600,0.72970000000000002],[1247544000,0.78200000000000003],[1247630400,0.78400000000000003],[1247716800,0.81789999999999996],[1247803200,0.82899999999999996],[1247889600,0.86319999999999997],[1247976000,0.86319999999999997],[1248062400,0.86319999999999997],[1248148800,0.92220000000000002],[1248235200,0.92979999999999996],[1248321600,0.91849999999999998],[1248408000,0.93010000000000004],[1248494400,0.92789999999999995],[1248580800,0.92789999999999995],[1248667200,0.92789999999999995],[1248753600,1.0289999999999999],[1248840000,1.022],[1248926400,0.98040000000000005],[1249012800,1.077],[1249099200,1.0649999999999999],[1249185600,1.0649999999999999],[1249272000,1.0649999999999999],[1249358400,1.0529999999999999],[1249444800,1.071],[1249531200,1.0840000000000001],[1249617600,0.99250000000000005],[1249704000,1.0920000000000001],[1249790400,1.0920000000000001],[1249876800,1.0920000000000001],[1249963200,1.1160000000000001],[1250049600,1.044],[1250136000,1.119],[1250222400,1.1759999999999999],[1250308800,1.198],[1250395200,1.198],[1250481600,1.198],[1250568000,1.1200000000000001],[1250654400,1.1399999999999999],[1250740800,1.087],[1250827200,1.077],[1250913600,1.05],[1251000000,1.05],[1251086400,1.05],[1251172800,1.006],[1251259200,1.006],[1251345600,1.0349999999999999],[1251432000,1.044],[1251518400,1.0549999999999999],[1251604800,1.0549999999999999],[1251691200,1.0549999999999999],[1251777600,1.0609999999999999],[1251864000,1.0249999999999999],[1251950400,1.0429999999999999],[1252036800,1.034],[1252123200,1.0129999999999999],[1252209600,1.0129999999999999],[1252296000,1.0129999999999999],[1252382400,1.0129999999999999],[1252468800,1.0209999999999999],[1252555200,1.01],[1252641600,1.0149999999999999],[1252728000,0.99070000000000003],[1252814400,0.99070000000000003],[1252900800,0.99070000000000003],[1252987200,0.96989999999999998],[1253073600,0.97030000000000005],[1253160000,1.077],[1253246400,1.141],[1253332800,1.2070000000000001],[1253419200,1.2070000000000001],[1253505600,1.2070000000000001],[1253592000,1.3],[1253678400,1.4119999999999999],[1253764800,1.2929999999999999],[1253851200,1.292],[1253937600,1.2390000000000001],[1254024000,1.2390000000000001],[1254110400,1.2390000000000001],[1254196800,1.3009999999999999],[1254283200,1.274],[1254369600,1.236],[1254456000,1.1379999999999999],[1254542400,1.1479999999999999],[1254628800,1.1479999999999999],[1254715200,1.1479999999999999],[1254801600,1.141],[1254888000,1.1539999999999999],[1254974400,1.1499999999999999],[1255060800,1.222],[1255147200,1.216],[1255233600,1.216],[1255320000,1.216],[1255406400,1.175],[1255492800,1.228],[1255579200,1.1879999999999999],[1255665600,1.1850000000000001],[1255752000,1.1499999999999999],[1255838400,1.1499999999999999],[1255924800,1.1499999999999999],[1256011200,1.1259999999999999],[1256097600,1.1080000000000001],[1256184000,1.0469999999999999],[1256270400,1.101],[1256356800,1.0680000000000001],[1256443200,1.0680000000000001],[1256529600,1.0680000000000001],[1256616000,1.052],[1256702400,1.0720000000000001],[1256788800,1.006],[1256875200,1.0620000000000001],[1256961600,1.0289999999999999],[1257048000,1.0289999999999999],[1257138000,1.0289999999999999],[1257224400,0.98370000000000002],[1257310800,1.0449999999999999],[1257397200,1.002],[1257483600,1.0009999999999999],[1257570000,0.96779999999999999],[1257656400,0.96779999999999999],[1257742800,0.96779999999999999],[1257829200,0.98329999999999995],[1257915600,1.0720000000000001],[1258002000,1.1879999999999999],[1258088400,1.171],[1258174800,1.163],[1258261200,1.163],[1258347600,1.163],[1258434000,1.0669999999999999],[1258520400,1.0600000000000001],[1258606800,1.0309999999999999],[1258693200,1.026],[1258779600,1],[1258866000,1],[1258952400,1],[1259038800,1.0049999999999999],[1259125200,0.99570000000000003],[1259211600,0.99170000000000003],[1259298000,0.99170000000000003],[1259384400,0.96050000000000002],[1259470800,0.96050000000000002],[1259557200,0.96050000000000002],[1259643600,0.91379999999999995],[1259730000,0.93230000000000002],[1259816400,0.91290000000000004],[1259902800,0.88139999999999996],[1259989200,0.88029999999999997],[1260075600,0.88029999999999997],[1260162000,0.88029999999999997],[1260248400,0.85740000000000005],[1260334800,0.84009999999999996],[1260421200,0.82420000000000004],[1260507600,0.82989999999999997],[1260594000,0.80940000000000001],[1260680400,0.80940000000000001],[1260766800,0.80940000000000001],[1260853200,0.7913],[1260939600,0.88290000000000002],[1261026000,0.97829999999999995],[1261112400,0.90620000000000001],[1261198800,0.93730000000000002],[1261285200,0.93730000000000002],[1261371600,0.93730000000000002],[1261458000,0.92710000000000004],[1261544400,0.90049999999999997],[1261630800,0.88649999999999995],[1261717200,0.8851],[1261803600,0.8851],[1261890000,0.8851],[1261976400,0.8851],[1262062800,0.88490000000000002],[1262149200,0.87439999999999996],[1262235600,0.86519999999999997],[1262322000,0.87309999999999999],[1262408400,0.87309999999999999],[1262494800,0.87309999999999999],[1262581200,0.87309999999999999],[1262667600,0.93000000000000005],[1262754000,0.94899999999999995],[1262840400,0.84240000000000004],[1262926800,0.89039999999999997],[1263013200,0.88039999999999996],[1263099600,0.88039999999999996],[1263186000,0.88039999999999996],[1263272400,0.87849999999999995],[1263358800,0.86150000000000004],[1263445200,0.84999999999999998],[1263531600,0.85260000000000002],[1263618000,0.83450000000000002],[1263704400,0.83450000000000002],[1263790800,0.83450000000000002],[1263877200,0.83450000000000002],[1263963600,0.80089999999999995],[1264050000,0.77190000000000003],[1264136400,0.74519999999999997],[1264222800,0.7127],[1264309200,0.7127],[1264395600,0.7127],[1264482000,0.70850000000000002],[1264568400,0.70779999999999998],[1264654800,0.69689999999999996],[1264741200,0.69610000000000005],[1264827600,0.68320000000000003],[1264914000,0.68320000000000003],[1265000400,0.68320000000000003],[1265086800,0.69099999999999995],[1265173200,0.76100000000000001],[1265259600,0.74719999999999998],[1265346000,0.72370000000000001],[1265432400,0.73939999999999995],[1265518800,0.73939999999999995],[1265605200,0.73939999999999995],[1265691600,0.76259999999999994],[1265778000,0.75449999999999995],[1265864400,0.72970000000000002],[1265950800,0.74729999999999996],[1266037200,0.7298],[1266123600,0.7298],[1266210000,0.7298],[1266296400,0.7298],[1266382800,0.74250000000000005],[1266469200,0.73219999999999996],[1266555600,0.72529999999999994],[1266642000,0.71519999999999995],[1266728400,0.71519999999999995],[1266814800,0.71519999999999995],[1266901200,0.7077],[1266987600,0.70809999999999995],[1267074000,0.70979999999999999],[1267160400,0.69940000000000002],[1267246800,0.70279999999999998],[1267333200,0.70279999999999998],[1267419600,0.70279999999999998],[1267506000,0.70509999999999995],[1267592400,0.68779999999999997],[1267678800,0.67579999999999996],[1267765200,0.66410000000000002],[1267851600,0.65539999999999998],[1267938000,0.65539999999999998],[1268024400,0.65539999999999998],[1268110800,0.65349999999999997],[1268197200,0.67520000000000002],[1268283600,0.69779999999999998],[1268370000,0.69489999999999996],[1268456400,0.70169999999999999],[1268542800,0.70169999999999999],[1268625600,0.70169999999999999],[1268712000,0.73050000000000004],[1268798400,0.76419999999999999],[1268884800,0.74829999999999997],[1268971200,0.74929999999999997],[1269057600,0.72999999999999998],[1269144000,0.72999999999999998],[1269230400,0.72999999999999998],[1269316800,0.70650000000000002],[1269403200,0.73060000000000003],[1269489600,0.73899999999999999],[1269576000,0.73229999999999995],[1269662400,0.73340000000000005],[1269748800,0.73340000000000005],[1269835200,0.73340000000000005],[1269921600,0.72260000000000002],[1270008000,0.69230000000000003],[1270094400,0.70269999999999999],[1270180800,0.70230000000000004],[1270267200,0.70230000000000004],[1270353600,0.70230000000000004],[1270440000,0.70230000000000004],[1270526400,0.72619999999999996],[1270612800,0.72250000000000003],[1270699200,0.71130000000000004],[1270785600,0.70109999999999995],[1270872000,0.69189999999999996],[1270958400,0.69189999999999996],[1271044800,0.69189999999999996],[1271131200,0.73170000000000002],[1271217600,0.7117],[1271304000,0.76629999999999998],[1271390400,0.76359999999999995],[1271476800,0.73839999999999995],[1271563200,0.73839999999999995],[1271649600,0.73839999999999995],[1271736000,0.72450000000000003],[1271822400,0.75009999999999999],[1271908800,0.77680000000000005],[1271995200,0.80989999999999995],[1272081600,0.82779999999999998],[1272168000,0.82779999999999998],[1272254400,0.82779999999999998],[1272340800,0.80830000000000002],[1272427200,0.75700000000000001],[1272513600,0.7681],[1272600000,0.81069999999999998],[1272686400,0.82879999999999998],[1272772800,0.82879999999999998],[1272859200,0.82879999999999998],[1272945600,0.83460000000000001],[1273032000,0.73529999999999995],[1273118400,0.71660000000000001],[1273204800,0.70879999999999999],[1273291200,0.69169999999999998],[1273377600,0.69169999999999998],[1273464000,0.69169999999999998],[1273550400,0.73750000000000004],[1273636800,0.74039999999999995],[1273723200,0.70779999999999998],[1273809600,0.67079999999999995],[1273896000,0.66690000000000005],[1273982400,0.66690000000000005],[1274068800,0.66690000000000005],[1274155200,0.67390000000000005],[1274241600,0.71870000000000001],[1274328000,0.71660000000000001],[1274414400,0.70150000000000001],[1274500800,0.71150000000000002],[1274587200,0.71150000000000002],[1274673600,0.71150000000000002],[1274760000,0.69540000000000002],[1274846400,0.71860000000000002],[1274932800,0.69330000000000003],[1275019200,0.69299999999999995],[1275105600,0.68020000000000003],[1275192000,0.68020000000000003],[1275278400,0.68020000000000003],[1275364800,0.68020000000000003],[1275451200,0.66920000000000002],[1275537600,0.65739999999999998],[1275624000,0.65029999999999999],[1275710400,0.64829999999999999],[1275796800,0.64829999999999999],[1275883200,0.64829999999999999],[1275969600,0.61109999999999998],[1276056000,0.62060000000000004],[1276142400,0.61499999999999999],[1276228800,0.63829999999999998],[1276315200,0.62170000000000003],[1276401600,0.62170000000000003],[1276488000,0.62170000000000003],[1276574400,0.6028],[1276660800,0.64280000000000004],[1276747200,0.65339999999999998],[1276833600,0.61919999999999997],[1276920000,0.58089999999999997],[1277006400,0.58089999999999997],[1277092800,0.58089999999999997],[1277179200,0.57540000000000002],[1277265600,0.56940000000000002],[1277352000,0.59819999999999995],[1277438400,0.63019999999999998],[1277524800,0.625],[1277611200,0.625],[1277697600,0.625],[1277784000,0.61739999999999995],[1277870400,0.61360000000000003],[1277956800,0.61160000000000003],[1278043200,0.58779999999999999],[1278129600,1.6950000000000001],[1278216000,1.6950000000000001],[1278302400,1.6950000000000001],[1278388800,1.6950000000000001],[1278475200,1.623],[1278561600,1.677],[1278648000,1.669],[1278734400,1.708],[1278820800,1.708],[1278907200,1.708],[1278993600,1.671],[1279080000,1.696],[1279166400,1.7649999999999999],[1279252800,1.8260000000000001],[1279339200,1.7769999999999999],[1279425600,1.7769999999999999],[1279512000,1.7769999999999999],[1279598400,1.738],[1279684800,1.8180000000000001],[1279771200,1.7949999999999999],[1279857600,1.7869999999999999],[1279944000,1.7969999999999999],[1280030400,1.7969999999999999],[1280116800,1.7969999999999999],[1280203200,1.8620000000000001],[1280289600,1.875],[1280376000,1.8109999999999999],[1280462400,1.885],[1280548800,1.853],[1280635200,1.853],[1280721600,1.853],[1280808000,1.905],[1280894400,1.879],[1280980800,1.8480000000000001],[1281067200,1.792],[1281153600,1.774],[1281240000,1.774],[1281326400,1.774],[1281412800,1.8260000000000001],[1281499200,1.7869999999999999],[1281585600,1.7150000000000001],[1281672000,1.639],[1281758400,1.673],[1281844800,1.673],[1281931200,1.673],[1282017600,1.6679999999999999],[1282104000,1.72],[1282190400,1.8069999999999999],[1282276800,1.756],[1282363200,1.714],[1282449600,1.714],[1282536000,1.714],[1282622400,1.667],[1282708800,1.649],[1282795200,1.718],[1282881600,1.6819999999999999],[1282968000,1.7190000000000001],[1283054400,1.7190000000000001],[1283140800,1.7190000000000001],[1283227200,1.6699999999999999],[1283313600,1.625],[1283400000,1.7170000000000001],[1283486400,1.821],[1283572800,1.925],[1283659200,1.925],[1283745600,1.925],[1283832000,1.925],[1283918400,1.909],[1284004800,1.851],[1284091200,1.9490000000000001],[1284177600,1.948],[1284264000,1.948],[1284350400,1.948],[1284436800,1.9990000000000001],[1284523200,1.956],[1284609600,1.8129999999999999],[1284696000,1.7669999999999999],[1284782400,1.7230000000000001],[1284868800,1.7230000000000001],[1284955200,1.7230000000000001],[1285041600,1.772],[1285128000,1.7809999999999999],[1285214400,1.7410000000000001],[1285300800,1.6919999999999999],[1285387200,1.7330000000000001],[1285473600,1.7330000000000001],[1285560000,1.7330000000000001],[1285646400,1.7210000000000001],[1285732800,1.724],[1285819200,1.6859999999999999],[1285905600,1.6859999999999999],[1285992000,1.6850000000000001],[1286078400,1.6850000000000001],[1286164800,1.6850000000000001],[1286251200,1.6890000000000001],[1286337600,1.677],[1286424000,1.6479999999999999],[1286510400,1.6830000000000001],[1286596800,1.669],[1286683200,1.669],[1286769600,1.669],[1286856000,1.6240000000000001],[1286942400,1.694],[1287028800,1.7030000000000001],[1287115200,1.714],[1287201600,1.625],[1287288000,1.625],[1287374400,1.625],[1287460800,1.6419999999999999],[1287547200,1.6599999999999999],[1287633600,1.631],[1287720000,1.6679999999999999],[1287806400,1.637],[1287892800,1.637],[1287979200,1.637],[1288065600,1.665],[1288152000,1.629],[1288238400,1.6120000000000001],[1288324800,1.599],[1288411200,1.6020000000000001],[1288497600,1.6020000000000001],[1288584000,1.6020000000000001],[1288670400,1.5649999999999999],[1288756800,1.6160000000000001],[1288843200,1.613],[1288929600,1.6319999999999999],[1289016000,1.6859999999999999],[1289102400,1.6859999999999999],[1289192400,1.6859999999999999],[1289278800,1.716],[1289365200,1.7190000000000001],[1289451600,1.748],[1289538000,1.762],[1289624400,1.766],[1289710800,1.766],[1289797200,1.766],[1289883600,1.631],[1289970000,1.615],[1290056400,1.597],[1290142800,1.595],[1290229200,1.5920000000000001],[1290315600,1.5920000000000001],[1290402000,1.5920000000000001],[1290488400,1.5900000000000001],[1290574800,1.5580000000000001],[1290661200,1.5640000000000001],[1290747600,1.5640000000000001],[1290834000,1.5640000000000001],[1290920400,1.5640000000000001],[1291006800,1.5640000000000001],[1291093200,1.575],[1291179600,1.5980000000000001],[1291266000,1.679],[1291352400,1.7270000000000001],[1291438800,1.6639999999999999],[1291525200,1.6639999999999999],[1291611600,1.6639999999999999],[1291698000,1.7190000000000001],[1291784400,1.712],[1291870800,1.7370000000000001],[1291957200,1.7889999999999999],[1292043600,1.76],[1292130000,1.76],[1292216400,1.76],[1292302800,1.7370000000000001],[1292389200,1.72],[1292475600,1.75],[1292562000,1.7629999999999999],[1292648400,1.7749999999999999],[1292734800,1.7749999999999999],[1292821200,1.7749999999999999],[1292907600,1.847],[1292994000,1.905],[1293080400,1.9219999999999999],[1293166800,1.891],[1293253200,1.891],[1293339600,1.891],[1293426000,1.891],[1293512400,1.986],[1293598800,1.8939999999999999],[1293685200,1.8779999999999999],[1293771600,1.913],[1293858000,1.9059999999999999],[1293944400,1.9059999999999999],[1294030800,1.9059999999999999],[1294117200,1.9279999999999999],[1294203600,1.8939999999999999],[1294290000,1.9330000000000001],[1294376400,2.0339999999999998],[1294462800,1.9910000000000001],[1294549200,1.9910000000000001],[1294635600,1.9910000000000001],[1294722000,2.0150000000000001],[1294808400,2.0190000000000001],[1294894800,2.0470000000000002],[1294981200,2.0299999999999998],[1295067600,2.0950000000000002],[1295154000,2.0950000000000002],[1295240400,2.0950000000000002],[1295326800,2.0950000000000002],[1295413200,2.008],[1295499600,1.9419999999999999],[1295586000,1.9590000000000001],[1295672400,1.8999999999999999],[1295758800,1.8999999999999999],[1295845200,1.8999999999999999],[1295931600,1.95],[1296018000,1.9079999999999999],[1296104400,1.919],[1296190800,1.901],[1296277200,1.871],[1296363600,1.871],[1296450000,1.871],[1296536400,1.8759999999999999],[1296622800,1.8360000000000001],[1296709200,1.7909999999999999],[1296795600,1.7430000000000001],[1296882000,1.7],[1296968400,1.7],[1297054800,1.7],[1297141200,1.7070000000000001],[1297227600,1.7150000000000001],[1297314000,1.635],[1297400400,1.6040000000000001],[1297486800,1.5900000000000001],[1297573200,1.5900000000000001],[1297659600,1.5900000000000001],[1297746000,1.573],[1297832400,1.524],[1297918800,1.5720000000000001],[1298005200,1.605],[1298091600,1.6140000000000001],[1298178000,1.6140000000000001],[1298264400,1.6140000000000001],[1298350800,1.6140000000000001],[1298437200,1.5580000000000001],[1298523600,1.526],[1298610000,1.5509999999999999],[1298696400,1.556],[1298782800,1.556],[1298869200,1.556],[1298955600,1.504],[1299042000,1.486],[1299128400,1.502],[1299214800,1.514],[1299301200,1.4830000000000001],[1299387600,1.4830000000000001],[1299474000,1.4830000000000001],[1299560400,1.47],[1299646800,1.5660000000000001],[1299733200,1.5680000000000001],[1299819600,1.5680000000000001],[1299906000,1.599],[1299992400,1.599],[1300075200,1.599],[1300161600,1.5640000000000001],[1300248000,1.5369999999999999],[1300334400,1.5449999999999999],[1300420800,1.5449999999999999],[1300507200,1.5700000000000001],[1300593600,1.5700000000000001],[1300680000,1.5700000000000001],[1300766400,1.552],[1300852800,1.5409999999999999],[1300939200,1.536],[1301025600,1.538],[1301112000,1.5289999999999999],[1301198400,1.5289999999999999],[1301284800,1.5289999999999999],[1301371200,1.5800000000000001],[1301457600,1.573],[1301544000,1.5600000000000001],[1301630400,1.526],[1301716800,1.5569999999999999],[1301803200,1.5569999999999999],[1301889600,1.5569999999999999],[1301976000,1.5569999999999999],[1302062400,1.5129999999999999],[1302148800,1.496],[1302235200,1.524],[1302321600,1.5],[1302408000,1.5],[1302494400,1.5],[1302580800,1.5269999999999999],[1302667200,1.5269999999999999],[1302753600,1.5509999999999999],[1302840000,1.508],[1302926400,1.522],[1303012800,1.522],[1303099200,1.522],[1303185600,1.5669999999999999],[1303272000,1.554],[1303358400,1.581],[1303444800,1.5700000000000001],[1303531200,1.5700000000000001],[1303617600,1.5700000000000001],[1303704000,1.5700000000000001],[1303790400,1.5609999999999999],[1303876800,1.575],[1303963200,1.5569999999999999],[1304049600,1.575],[1304136000,1.5600000000000001],[1304222400,1.5600000000000001],[1304308800,1.5600000000000001],[1304395200,1.5449999999999999],[1304481600,1.4890000000000001],[1304568000,1.4810000000000001],[1304654400,1.4750000000000001],[1304740800,1.4590000000000001],[1304827200,1.4590000000000001],[1304913600,1.4590000000000001],[1305000000,1.4419999999999999],[1305086400,1.415],[1305172800,1.4350000000000001],[1305259200,1.3799999999999999],[1305345600,1.345],[1305432000,1.345],[1305518400,1.345],[1305604800,1.3049999999999999],[1305691200,1.351],[1305777600,1.3819999999999999],[1305864000,1.361],[1305950400,1.385],[1306036800,1.385],[1306123200,1.385],[1306209600,1.375],[1306296000,1.357],[1306382400,1.3720000000000001],[1306468800,1.3939999999999999],[1306555200,1.4990000000000001],[1306641600,1.4990000000000001],[1306728000,1.4990000000000001],[1306814400,1.4990000000000001],[1306900800,1.5109999999999999],[1306987200,1.4570000000000001],[1307073600,1.458],[1307160000,1.458],[1307246400,1.458],[1307332800,1.458],[1307419200,1.4259999999999999],[1307505600,1.4059999999999999],[1307592000,1.3460000000000001],[1307678400,1.3080000000000001],[1307764800,1.254],[1307851200,1.254],[1307937600,1.254],[1308024000,1.264],[1308110400,1.325],[1308196800,1.3009999999999999],[1308283200,1.296],[1308369600,1.284],[1308456000,1.284],[1308542400,1.284],[1308628800,1.28],[1308715200,1.2809999999999999],[1308801600,1.3120000000000001],[1308888000,1.2929999999999999],[1308974400,1.276],[1309060800,1.276],[1309147200,1.276],[1309233600,1.278],[1309320000,1.264],[1309406400,1.258],[1309492800,1.286],[1309579200,1.2929999999999999],[1309665600,1.2929999999999999],[1309752000,1.2929999999999999],[1309838400,1.2929999999999999],[1309924800,1.8879999999999999],[1310011200,1.911],[1310097600,1.9750000000000001],[1310184000,1.9299999999999999],[1310270400,1.9299999999999999],[1310356800,1.9299999999999999],[1310443200,1.831],[1310529600,1.8280000000000001],[1310616000,1.837],[1310702400,1.8240000000000001],[1310788800,1.8069999999999999],[1310875200,1.8069999999999999],[1310961600,1.8069999999999999],[1311048000,1.8009999999999999],[1311134400,1.7829999999999999],[1311220800,1.7929999999999999],[1311307200,1.8080000000000001],[1311393600,1.847],[1311480000,1.847],[1311566400,1.847],[1311652800,1.8420000000000001],[1311739200,1.8080000000000001],[1311825600,1.734],[1311912000,1.724],[1311998400,1.696],[1312084800,1.696],[1312171200,1.696],[1312257600,1.6459999999999999],[1312344000,1.5900000000000001],[1312430400,1.5620000000000001],[1312516800,1.575],[1312603200,1.4379999999999999],[1312689600,1.4379999999999999],[1312776000,1.4379999999999999],[1312862400,1.423],[1312948800,1.2729999999999999],[1313035200,1.1990000000000001],[1313121600,1.117],[1313208000,1.1120000000000001],[1313294400,1.1120000000000001],[1313380800,1.1120000000000001],[1313467200,1.2629999999999999],[1313553600,1.254],[1313640000,1.246],[1313726400,1.153],[1313812800,1.179],[1313899200,1.179],[1313985600,1.179],[1314072000,1.1240000000000001],[1314158400,1.1539999999999999],[1314244800,1.1719999999999999],[1314331200,1.2490000000000001],[1314417600,1.2909999999999999],[1314504000,1.2909999999999999],[1314590400,1.2909999999999999],[1314676800,1.3240000000000001],[1314763200,1.448],[1314849600,1.405],[1314936000,1.389],[1315022400,1.359],[1315108800,1.359],[1315195200,1.359],[1315281600,1.359],[1315368000,1.3049999999999999],[1315454400,1.4039999999999999],[1315540800,1.2949999999999999],[1315627200,1.1850000000000001],[1315713600,1.1850000000000001],[1315800000,1.1850000000000001],[1315886400,1.167],[1315972800,1.1870000000000001],[1316059200,1.2689999999999999],[1316145600,1.286],[1316232000,1.2989999999999999],[1316318400,1.2989999999999999],[1316404800,1.2989999999999999],[1316491200,1.288],[1316577600,1.2529999999999999],[1316664000,1.278],[1316750400,1.254],[1316836800,1.2829999999999999],[1316923200,1.2829999999999999],[1317009600,1.2829999999999999],[1317096000,1.3200000000000001],[1317182400,1.302],[1317268800,1.262],[1317355200,1.206],[1317441600,1.1850000000000001],[1317528000,1.1850000000000001],[1317614400,1.1850000000000001],[1317700800,1.2090000000000001],[1317787200,1.1140000000000001],[1317873600,1.1140000000000001],[1317960000,1.161],[1318046400,1.137],[1318132800,1.137],[1318219200,1.137],[1318305600,1.143],[1318392000,1.165],[1318478400,1.226],[1318564800,1.304],[1318651200,1.3380000000000001],[1318737600,1.3380000000000001],[1318824000,1.3380000000000001],[1318910400,1.319],[1318996800,1.331],[1319083200,1.3640000000000001],[1319169600,1.3680000000000001],[1319256000,1.3879999999999999],[1319342400,1.3879999999999999],[1319428800,1.3879999999999999],[1319515200,1.381],[1319601600,1.349],[1319688000,1.339],[1319774400,1.446],[1319860800,1.452],[1319947200,1.452],[1320033600,1.452],[1320120000,1.4470000000000001],[1320206400,1.4350000000000001],[1320292800,1.4179999999999999],[1320379200,1.4139999999999999],[1320465600,1.3999999999999999],[1320552000,1.3999999999999999],[1320642000,1.3999999999999999],[1320728400,1.3919999999999999],[1320814800,1.5649999999999999],[1320901200,1.5329999999999999],[1320987600,1.5249999999999999],[1321074000,1.6040000000000001],[1321160400,1.6040000000000001],[1321246800,1.6040000000000001],[1321333200,1.5009999999999999],[1321419600,1.488],[1321506000,1.4410000000000001],[1321592400,1.4259999999999999],[1321678800,1.4419999999999999],[1321765200,1.4419999999999999],[1321851600,1.4419999999999999],[1321938000,1.3939999999999999],[1322024400,1.3839999999999999],[1322110800,1.423],[1322197200,1.423],[1322283600,1.3979999999999999],[1322370000,1.3979999999999999],[1322456400,1.3979999999999999],[1322542800,1.417],[1322629200,1.413],[1322715600,1.4630000000000001],[1322802000,1.573],[1322888400,1.619],[1322974800,1.619],[1323061200,1.619],[1323147600,1.577],[1323234000,1.597],[1323320400,1.6100000000000001],[1323406800,1.5740000000000001],[1323493200,1.5980000000000001],[1323579600,1.5980000000000001],[1323666000,1.5980000000000001],[1323752400,1.5649999999999999],[1323838800,1.5329999999999999],[1323925200,1.498],[1324011600,1.466],[1324098000,1.5409999999999999],[1324184400,1.5409999999999999],[1324270800,1.5409999999999999],[1324357200,1.488],[1324443600,1.6240000000000001],[1324530000,1.6559999999999999],[1324616400,1.633],[1324702800,1.6160000000000001],[1324789200,1.6160000000000001],[1324875600,1.6160000000000001],[1324962000,1.6160000000000001],[1325048400,1.5820000000000001],[1325134800,1.5640000000000001],[1325221200,1.629],[1325307600,1.657],[1325394000,1.657],[1325480400,1.657],[1325566800,1.657],[1325653200,1.6619999999999999],[1325739600,1.694],[1325826000,1.75],[1325912400,1.823],[1325998800,1.823],[1326085200,1.823],[1326171600,1.8420000000000001],[1326258000,1.863],[1326344400,1.911],[1326430800,1.831],[1326517200,1.798],[1326603600,1.798],[1326690000,1.798],[1326776400,1.798],[1326862800,1.768],[1326949200,1.837],[1327035600,1.7789999999999999],[1327122000,1.7350000000000001],[1327208400,1.7350000000000001],[1327294800,1.7350000000000001],[1327381200,1.744],[1327467600,1.8129999999999999],[1327554000,1.871],[1327640400,1.861],[1327726800,1.8620000000000001],[1327813200,1.8620000000000001],[1327899600,1.8620000000000001],[1327986000,1.833],[1328072400,1.7789999999999999],[1328158800,1.8009999999999999],[1328245200,1.8360000000000001],[1328331600,1.9490000000000001],[1328418000,1.9490000000000001],[1328504400,1.9490000000000001],[1328590800,1.976],[1328677200,2.1160000000000001],[1328763600,2.028],[1328850000,2.052],[1328936400,1.966],[1329022800,1.966],[1329109200,1.966],[1329195600,1.8169999999999999],[1329282000,1.8799999999999999],[1329368400,1.9470000000000001],[1329454800,1.847],[1329541200,1.8240000000000001],[1329627600,1.8240000000000001],[1329714000,1.8240000000000001],[1329800400,1.8240000000000001],[1329886800,1.7609999999999999],[1329973200,1.712],[1330059600,1.7450000000000001],[1330146000,1.7110000000000001],[1330232400,1.7110000000000001],[1330318800,1.7110000000000001],[1330405200,1.6970000000000001],[1330491600,1.6459999999999999],[1330578000,1.647],[1330664400,1.7150000000000001],[1330750800,1.7190000000000001],[1330837200,1.7190000000000001],[1330923600,1.7190000000000001],[1331010000,1.704],[1331096400,1.6220000000000001],[1331182800,1.696],[1331269200,1.766],[1331355600,1.7949999999999999],[1331442000,1.7949999999999999],[1331524800,1.7949999999999999],[1331611200,1.8089999999999999],[1331697600,1.78],[1331784000,1.78],[1331870400,1.8540000000000001],[1331956800,1.855],[1332043200,1.855],[1332129600,1.855],[1332216000,1.8560000000000001],[1332302400,1.8169999999999999],[1332388800,1.8460000000000001],[1332475200,1.829],[1332561600,1.7450000000000001],[1332648000,1.7450000000000001],[1332734400,1.7450000000000001],[1332820800,1.698],[1332907200,1.7430000000000001],[1332993600,1.754],[1333080000,1.724],[1333166400,1.6919999999999999],[1333252800,1.6919999999999999],[1333339200,1.6919999999999999],[1333425600,1.7030000000000001],[1333512000,1.607],[1333598400,1.601],[1333684800,1.5760000000000001],[1333771200,1.5760000000000001],[1333857600,1.5760000000000001],[1333944000,1.5760000000000001],[1334030400,1.5389999999999999],[1334116800,1.5029999999999999],[1334203200,1.5700000000000001],[1334289600,1.623],[1334376000,1.581],[1334462400,1.581],[1334548800,1.581],[1334635200,1.55],[1334721600,1.5740000000000001],[1334808000,1.542],[1334894400,1.504],[1334980800,1.5009999999999999],[1335067200,1.5009999999999999],[1335153600,1.5009999999999999],[1335240000,1.5169999999999999],[1335326400,1.518],[1335412800,1.5349999999999999],[1335499200,1.6479999999999999],[1335585600,1.6839999999999999],[1335672000,1.6839999999999999],[1335758400,1.6839999999999999],[1335844800,1.649],[1335931200,1.6459999999999999],[1336017600,1.55],[1336104000,1.478],[1336190400,1.488],[1336276800,1.488],[1336363200,1.488],[1336449600,1.494],[1336536000,1.52],[1336622400,1.581],[1336708800,1.5640000000000001],[1336795200,1.605],[1336881600,1.605],[1336968000,1.605],[1337054400,1.55],[1337140800,1.5089999999999999],[1337227200,1.46],[1337313600,1.4259999999999999],[1337400000,1.544],[1337486400,1.544],[1337572800,1.544],[1337659200,1.5029999999999999],[1337745600,1.5129999999999999],[1337832000,1.512],[1337918400,1.532],[1338004800,1.538],[1338091200,1.538],[1338177600,1.538],[1338264000,1.538],[1338350400,1.5600000000000001],[1338436800,1.5640000000000001],[1338523200,1.5629999999999999],[1338609600,1.5349999999999999],[1338696000,1.5349999999999999],[1338782400,1.5349999999999999],[1338868800,1.4890000000000001],[1338955200,1.478],[1339041600,1.5269999999999999],[1339128000,1.5640000000000001],[1339214400,1.5680000000000001],[1339300800,1.5680000000000001],[1339387200,1.5680000000000001],[1339473600,1.5169999999999999],[1339560000,1.516],[1339646400,1.518],[1339732800,1.538],[1339819200,1.603],[1339905600,1.603],[1339992000,1.603],[1340078400,1.6100000000000001],[1340164800,1.6639999999999999],[1340251200,1.722],[1340337600,1.6930000000000001],[1340424000,1.712],[1340510400,1.712],[1340596800,1.712],[1340683200,1.734],[1340769600,1.7569999999999999],[1340856000,1.786],[1340942400,1.758],[1341028800,1.8089999999999999],[1341115200,1.8089999999999999],[1341201600,1.8089999999999999],[1341288000,1.8420000000000001],[1341374400,1.2689999999999999],[1341460800,1.2689999999999999],[1341547200,1.288],[1341633600,1.288],[1341720000,1.288],[1341806400,1.288],[1341892800,1.286],[1341979200,1.161],[1342065600,1.1279999999999999],[1342152000,1.1339999999999999],[1342238400,1.093],[1342324800,1.093],[1342411200,1.093],[1342497600,1.1160000000000001],[1342584000,1.0900000000000001],[1342670400,1.0469999999999999],[1342756800,1.012],[1342843200,1.052],[1342929600,1.052],[1343016000,1.052],[1343102400,1.0309999999999999],[1343188800,0.99299999999999999],[1343275200,0.93930000000000002],[1343361600,0.98570000000000002],[1343448000,0.96699999999999997],[1343534400,0.96699999999999997],[1343620800,0.96699999999999997],[1343707200,0.93469999999999998],[1343793600,0.92059999999999997],[1343880000,0.90400000000000003],[1343966400,0.93089999999999995],[1344052800,0.91679999999999995],[1344139200,0.91679999999999995],[1344225600,0.91679999999999995],[1344312000,0.95399999999999996],[1344398400,0.9909],[1344484800,1.016],[1344571200,1.048],[1344657600,1.056],[1344744000,1.056],[1344830400,1.056],[1344916800,1.028],[1345003200,1.036],[1345089600,1.034],[1345176000,1.085],[1345262400,1.1000000000000001],[1345348800,1.1000000000000001],[1345435200,1.1000000000000001],[1345521600,1.0669999999999999],[1345608000,1.0609999999999999],[1345694400,1.091],[1345780800,1.089],[1345867200,1.123],[1345953600,1.123],[1346040000,1.123],[1346126400,1.0680000000000001],[1346212800,1.0620000000000001],[1346299200,1.071],[1346385600,1.0620000000000001],[1346472000,1.083],[1346558400,1.083],[1346644800,1.083],[1346731200,1.083],[1346817600,1.1040000000000001],[1346904000,1.079],[1346990400,1.127],[1347076800,1.1200000000000001],[1347163200,1.1200000000000001],[1347249600,1.1200000000000001],[1347336000,1.137],[1347422400,1.145],[1347508800,1.155],[1347595200,1.2270000000000001],[1347681600,1.2949999999999999],[1347768000,1.2949999999999999],[1347854400,1.2949999999999999],[1347940800,1.26],[1348027200,1.226],[1348113600,1.298],[1348200000,1.296],[1348286400,1.367],[1348372800,1.367],[1348459200,1.367],[1348545600,1.3360000000000001],[1348632000,1.29],[1348718400,1.256],[1348804800,1.3],[1348891200,1.2749999999999999],[1348977600,1.2749999999999999],[1349064000,1.2749999999999999],[1349150400,1.2569999999999999],[1349236800,1.264],[1349323200,1.302],[1349409600,1.3149999999999999],[1349496000,1.3129999999999999],[1349582400,1.3129999999999999],[1349668800,1.3129999999999999],[1349755200,1.2709999999999999],[1349841600,1.262],[1349928000,1.284],[1350014400,1.256],[1350100800,1.2070000000000001],[1350187200,1.2070000000000001],[1350273600,1.2070000000000001],[1350360000,1.218],[1350446400,1.202],[1350532800,1.2390000000000001],[1350619200,1.2350000000000001],[1350705600,1.254],[1350792000,1.254],[1350878400,1.254],[1350964800,1.2490000000000001],[1351051200,1.208],[1351137600,1.206],[1351224000,1.1970000000000001],[1351310400,1.147],[1351396800,1.147],[1351483200,1.147],[1351569600,1.147],[1351656000,1.147],[1351742400,1.1120000000000001],[1351828800,1.04],[1351915200,1.038],[1352001600,1.038],[1352091600,1.038],[1352178000,1.071],[1352264400,1.109],[1352350800,1.095],[1352437200,1.0700000000000001],[1352523600,1.052],[1352610000,1.052],[1352696400,1.052],[1352782800,0.87760000000000005],[1352869200,0.86219999999999997],[1352955600,0.85370000000000001],[1353042000,0.84379999999999999],[1353128400,0.92920000000000003],[1353214800,0.92920000000000003],[1353301200,0.92920000000000003],[1353387600,0.92659999999999998],[1353474000,0.9143],[1353560400,0.92420000000000002],[1353646800,0.92420000000000002],[1353733200,0.90539999999999998],[1353819600,0.90539999999999998],[1353906000,0.90539999999999998],[1353992400,0.91379999999999995],[1354078800,0.90280000000000005],[1354165200,0.92090000000000005],[1354251600,0.87160000000000004],[1354338000,0.89119999999999999],[1354424400,0.89119999999999999],[1354510800,0.89119999999999999],[1354597200,0.87709999999999999],[1354683600,0.87439999999999996],[1354770000,0.85070000000000001],[1354856400,0.877],[1354942800,0.87250000000000005],[1355029200,0.87250000000000005],[1355115600,0.87250000000000005],[1355202000,0.86040000000000005],[1355288400,0.85850000000000004],[1355374800,0.86729999999999996],[1355461200,0.87929999999999997],[1355547600,0.86819999999999997],[1355634000,0.86819999999999997],[1355720400,0.86819999999999997],[1355806800,0.92430000000000001],[1355893200,0.97519999999999996],[1355979600,0.9748],[1356066000,0.96870000000000001],[1356152400,0.95679999999999998],[1356238800,0.95679999999999998],[1356325200,0.95679999999999998],[1356411600,0.98580000000000001],[1356498000,0.98580000000000001],[1356584400,0.97740000000000005],[1356670800,0.99070000000000003],[1356757200,0.96709999999999996],[1356843600,0.96709999999999996],[1356930000,0.96709999999999996],[1357016400,0.99519999999999997],[1357102800,0.99519999999999997],[1357189200,1.0269999999999999],[1357275600,1.026],[1357362000,1.0509999999999999],[1357448400,1.0509999999999999],[1357534800,1.0509999999999999],[1357621200,1.0660000000000001],[1357707600,1.0509999999999999],[1357794000,1.0509999999999999],[1357880400,1.04],[1357966800,1.01],[1358053200,1.01],[1358139600,1.01],[1358226000,0.97470000000000001],[1358312400,0.96379999999999999],[1358398800,0.95589999999999997],[1358485200,0.94410000000000005],[1358571600,0.92989999999999995],[1358658000,0.92989999999999995],[1358744400,0.92989999999999995],[1358830800,0.92989999999999995],[1358917200,0.92769999999999997],[1359003600,0.96619999999999995],[1359090000,0.97689999999999999],[1359176400,0.98719999999999997],[1359262800,0.98719999999999997],[1359349200,0.98719999999999997],[1359435600,0.94910000000000005],[1359522000,1.0009999999999999],[1359608400,0.96940000000000004],[1359694800,0.98019999999999996],[1359781200,0.94979999999999998],[1359867600,0.94979999999999998],[1359954000,0.94979999999999998],[1360040400,0.92459999999999998],[1360126800,0.90329999999999999],[1360213200,0.89259999999999995],[1360299600,0.88109999999999999],[1360386000,0.87460000000000004],[1360472400,0.87460000000000004],[1360558800,0.87460000000000004],[1360645200,0.88229999999999997],[1360731600,0.88580000000000003],[1360818000,0.86699999999999999],[1360904400,0.87980000000000003],[1360990800,0.87060000000000004],[1361077200,0.87060000000000004],[1361163600,0.87060000000000004],[1361250000,0.87060000000000004],[1361336400,0.85880000000000001],[1361422800,0.82520000000000004],[1361509200,0.83699999999999997],[1361595600,0.81830000000000003],[1361682000,0.81830000000000003],[1361768400,0.81830000000000003],[1361854800,0.79339999999999999],[1361941200,0.81840000000000002],[1362027600,0.82040000000000002],[1362114000,0.7873],[1362200400,0.79830000000000001],[1362286800,0.79830000000000001],[1362373200,0.79830000000000001],[1362459600,0.76919999999999999],[1362546000,0.80379999999999996],[1362632400,0.80049999999999999],[1362718800,0.80569999999999997],[1362805200,0.80220000000000002],[1362891600,0.80220000000000002],[1362974400,0.80220000000000002],[1363060800,0.78990000000000005],[1363147200,0.77739999999999998],[1363233600,0.77170000000000005],[1363320000,0.80769999999999997],[1363406400,0.78869999999999996],[1363492800,0.78869999999999996],[1363579200,0.78869999999999996],[1363665600,0.75509999999999999],[1363752000,0.75619999999999998],[1363838400,0.74619999999999997],[1363924800,0.73880000000000001],[1364011200,0.74350000000000005],[1364097600,0.74350000000000005],[1364184000,0.74350000000000005],[1364270400,0.71330000000000005],[1364356800,0.67610000000000003],[1364443200,0.70320000000000005],[1364529600,0.66849999999999998],[1364616000,0.66849999999999998],[1364702400,0.66849999999999998],[1364788800,0.66849999999999998],[1364875200,0.64990000000000003],[1364961600,0.63080000000000003],[1365048000,0.61929999999999996],[1365134400,0.61150000000000004],[1365220800,0.63280000000000003],[1365307200,0.63280000000000003],[1365393600,0.63280000000000003],[1365480000,0.61529999999999996],[1365566400,0.6099],[1365652800,0.60340000000000005],[1365739200,0.60050000000000003],[1365825600,0.64039999999999997],[1365912000,0.64039999999999997],[1365998400,0.64039999999999997],[1366084800,0.60940000000000005],[1366171200,0.60389999999999999],[1366257600,0.5877],[1366344000,0.56989999999999996],[1366430400,0.60709999999999997],[1366516800,0.60709999999999997],[1366603200,0.60709999999999997],[1366689600,0.61140000000000005],[1366776000,0.61870000000000003],[1366862400,0.62860000000000005],[1366948800,0.63839999999999997],[1367035200,0.64790000000000003],[1367121600,0.64790000000000003],[1367208000,0.64790000000000003],[1367294400,0.70350000000000001],[1367380800,0.65880000000000005],[1367467200,0.68010000000000004],[1367553600,0.72529999999999994],[1367640000,0.75860000000000005],[1367726400,0.75860000000000005],[1367812800,0.75860000000000005],[1367899200,0.79300000000000004],[1367985600,0.82120000000000004],[1368072000,0.81259999999999999],[1368158400,0.81340000000000001],[1368244800,0.82509999999999994],[1368331200,0.82509999999999994],[1368417600,0.82509999999999994],[1368504000,0.82479999999999998],[1368590400,0.83930000000000005],[1368676800,0.82769999999999999],[1368763200,0.83999999999999997],[1368849600,0.8669],[1368936000,0.8669],[1369022400,0.8669],[1369108800,0.88990000000000002],[1369195200,0.87029999999999996],[1369281600,0.86199999999999999],[1369368000,0.88060000000000005],[1369454400,0.89359999999999995],[1369540800,0.89359999999999995],[1369627200,0.89359999999999995],[1369713600,0.89359999999999995],[1369800000,0.94520000000000004],[1369886400,0.89339999999999997],[1369972800,0.87460000000000004],[1370059200,0.82750000000000001],[1370145600,0.82750000000000001],[1370232000,0.82750000000000001],[1370318400,0.8014],[1370404800,0.78269999999999995],[1370491200,0.75919999999999999],[1370577600,0.77049999999999996],[1370664000,0.77700000000000002],[1370750400,0.77700000000000002],[1370836800,0.77700000000000002],[1370923200,0.76429999999999998],[1371009600,0.76900000000000002],[1371096000,0.77339999999999998],[1371182400,0.79320000000000002],[1371268800,0.81659999999999999],[1371355200,0.81659999999999999],[1371441600,0.81659999999999999],[1371528000,0.81369999999999998],[1371614400,0.80259999999999998],[1371700800,0.78849999999999998],[1371787200,0.75939999999999996],[1371873600,0.73629999999999995],[1371960000,0.73629999999999995],[1372046400,0.73629999999999995],[1372132800,0.71379999999999999],[1372219200,0.72399999999999998],[1372305600,0.72350000000000003],[1372392000,0.73680000000000001],[1372478400,0.72629999999999995],[1372564800,0.72629999999999995],[1372651200,0.72629999999999995],[1372737600,0.73780000000000001],[1372824000,null],[1404360000,1.512],[1404446400,1.5],[1404532800,1.5],[1404619200,1.5],[1404705600,1.5],[1404792000,1.4770000000000001],[1404878400,1.476],[1404964800,1.474],[1405051200,1.4790000000000001],[1405137600,1.468],[1405224000,1.468],[1405310400,1.468],[1405396800,1.4730000000000001],[1405483200,1.4790000000000001],[1405569600,1.504],[1405656000,1.49],[1405742400,1.4650000000000001],[1405828800,1.4650000000000001],[1405915200,1.4650000000000001],[1406001600,1.454],[1406088000,1.4630000000000001],[1406174400,1.464],[1406260800,1.425],[1406347200,1.4039999999999999],[1406433600,1.4039999999999999],[1406520000,1.4039999999999999],[1406606400,1.375],[1406692800,1.385],[1406779200,1.3520000000000001],[1406865600,1.226],[1406952000,1.3029999999999999],[1407038400,1.3029999999999999],[1407124800,1.3029999999999999],[1407211200,1.347],[1407297600,1.3109999999999999],[1407384000,1.302],[1407470400,1.296],[1407556800,1.3380000000000001],[1407643200,1.3380000000000001],[1407729600,1.3380000000000001],[1407816000,1.371],[1407902400,1.351],[1407988800,1.3540000000000001],[1408075200,1.387],[1408161600,1.373],[1408248000,1.373],[1408334400,1.373],[1408420800,1.4259999999999999],[1408507200,1.4510000000000001],[1408593600,1.4770000000000001],[1408680000,1.478],[1408766400,1.4770000000000001],[1408852800,1.4770000000000001],[1408939200,1.4770000000000001],[1409025600,1.4750000000000001],[1409112000,1.49],[1409198400,1.4810000000000001],[1409284800,1.4710000000000001],[1409371200,1.468],[1409457600,1.468],[1409544000,1.468],[1409630400,1.468],[1409716800,1.4490000000000001],[1409803200,1.4239999999999999],[1409889600,1.4490000000000001],[1409976000,1.456],[1410062400,1.456],[1410148800,1.456],[1410235200,1.4730000000000001],[1410321600,1.4530000000000001],[1410408000,1.48],[1410494400,1.4750000000000001],[1410580800,1.444],[1410667200,1.444],[1410753600,1.444],[1410840000,1.4530000000000001],[1410926400,1.466],[1411012800,1.4930000000000001],[1411099200,1.4990000000000001],[1411185600,1.48],[1411272000,1.48],[1411358400,1.48],[1411444800,1.4530000000000001],[1411531200,1.4450000000000001],[1411617600,1.4330000000000001],[1411704000,1.4279999999999999],[1411790400,1.423],[1411876800,1.423],[1411963200,1.423],[1412049600,1.4159999999999999],[1412136000,1.399],[1412222400,1.377],[1412308800,1.419],[1412395200,1.446],[1412481600,1.446],[1412568000,1.446],[1412654400,1.4490000000000001],[1412740800,1.423],[1412827200,1.4550000000000001],[1412913600,1.423],[1413000000,1.3839999999999999],[1413086400,1.3839999999999999],[1413172800,1.3839999999999999],[1413259200,1.3839999999999999],[1413345600,1.4430000000000001],[1413432000,1.49],[1413518400,1.4650000000000001],[1413604800,1.5109999999999999],[1413691200,1.5109999999999999],[1413777600,1.5109999999999999],[1413864000,1.494],[1413950400,1.518],[1414036800,1.5],[1414123200,1.5049999999999999],[1414209600,1.5],[1414296000,1.5],[1414382400,1.5],[1414468800,1.502],[1414555200,1.4850000000000001],[1414641600,1.4730000000000001],[1414728000,1.4690000000000001],[1414814400,1.4690000000000001],[1414900800,1.4690000000000001],[1414990800,1.4690000000000001],[1415077200,1.5209999999999999],[1415163600,1.4590000000000001],[1415250000,1.496],[1415336400,1.5149999999999999],[1415422800,1.5309999999999999],[1415509200,1.5309999999999999],[1415595600,1.5309999999999999],[1415682000,1.575],[1415768400,1.577],[1415854800,1.5209999999999999],[1415941200,1.5329999999999999],[1416027600,1.5469999999999999],[1416114000,1.5469999999999999],[1416200400,1.5469999999999999],[1416286800,1.573],[1416373200,1.6100000000000001],[1416459600,1.607],[1416546000,1.633],[1416632400,1.633],[1416718800,1.633],[1416805200,1.633],[1416891600,1.645],[1416978000,1.6659999999999999],[1417064400,1.657],[1417150800,1.657],[1417237200,1.647],[1417323600,1.647],[1417410000,1.647],[1417496400,1.603],[1417582800,1.593],[1417669200,1.5840000000000001],[1417755600,1.5509999999999999],[1417842000,1.5429999999999999],[1417928400,1.5429999999999999],[1418014800,1.5429999999999999],[1418101200,1.5800000000000001],[1418187600,1.573],[1418274000,1.4930000000000001],[1418360400,1.49],[1418446800,1.4850000000000001],[1418533200,1.4850000000000001],[1418619600,1.4850000000000001],[1418706000,1.4279999999999999],[1418792400,1.401],[1418878800,1.419],[1418965200,1.4279999999999999],[1419051600,1.47],[1419138000,1.47],[1419224400,1.47],[1419310800,1.4570000000000001],[1419397200,1.452],[1419483600,1.4419999999999999],[1419570000,1.4419999999999999],[1419656400,1.4419999999999999],[1419742800,1.4419999999999999],[1419829200,1.4419999999999999],[1419915600,1.444],[1420002000,1.464],[1420088400,1.5129999999999999],[1420174800,1.5129999999999999],[1420261200,1.514],[1420347600,1.514],[1420434000,1.514],[1420520400,1.4990000000000001],[1420606800,1.484],[1420693200,1.5309999999999999],[1420779600,1.5329999999999999],[1420866000,1.5449999999999999],[1420952400,1.5449999999999999],[1421038800,1.5449999999999999],[1421125200,1.583],[1421211600,1.524],[1421298000,1.504],[1421384400,1.3899999999999999],[1421470800,1.399],[1421557200,1.399],[1421643600,1.399],[1421730000,1.399],[1421816400,1.363],[1421902800,1.3759999999999999],[1421989200,1.383],[1422075600,1.3720000000000001],[1422162000,1.3720000000000001],[1422248400,1.3720000000000001],[1422334800,1.3899999999999999],[1422421200,1.3979999999999999],[1422507600,1.375],[1422594000,1.405],[1422680400,1.294],[1422766800,1.294],[1422853200,1.294],[1422939600,1.1779999999999999],[1423026000,1.1879999999999999],[1423112400,1.256],[1423198800,1.234],[1423285200,1.2589999999999999],[1423371600,1.2589999999999999],[1423458000,1.2589999999999999],[1423544400,1.302],[1423630800,1.3320000000000001],[1423717200,1.337],[1423803600,1.3400000000000001],[1423890000,1.3300000000000001],[1423976400,1.3300000000000001],[1424062800,1.3300000000000001],[1424149200,1.3300000000000001],[1424235600,1.3320000000000001],[1424322000,1.3069999999999999],[1424408400,1.304],[1424494800,1.286],[1424581200,1.286],[1424667600,1.286],[1424754000,1.258],[1424840400,1.2969999999999999],[1424926800,1.292],[1425013200,1.27],[1425099600,1.278],[1425186000,1.278],[1425272400,1.278],[1425358800,1.2589999999999999],[1425445200,1.228],[1425531600,1.2410000000000001],[1425618000,1.244],[1425704400,1.2150000000000001],[1425790800,1.2150000000000001],[1425873600,1.2150000000000001],[1425960000,1.2030000000000001],[1426046400,1.1970000000000001],[1426132800,1.238],[1426219200,1.238],[1426305600,1.22],[1426392000,1.22],[1426478400,1.22],[1426564800,1.204],[1426651200,1.1859999999999999],[1426737600,1.206],[1426824000,1.2],[1426910400,1.2629999999999999],[1426996800,1.2629999999999999],[1427083200,1.2629999999999999],[1427169600,1.2549999999999999],[1427256000,1.2809999999999999],[1427342400,1.292],[1427428800,1.2809999999999999],[1427515200,1.304],[1427601600,1.304],[1427688000,1.304],[1427774400,1.3160000000000001],[1427860800,1.3120000000000001],[1427947200,1.3160000000000001],[1428033600,1.3300000000000001],[1428120000,1.3300000000000001],[1428206400,1.3300000000000001],[1428292800,1.3300000000000001],[1428379200,1.327],[1428465600,1.3200000000000001],[1428552000,1.3260000000000001],[1428638400,1.347],[1428724800,1.341],[1428811200,1.341],[1428897600,1.341],[1428984000,1.337],[1429070400,1.3740000000000001],[1429156800,1.385],[1429243200,1.377],[1429329600,1.3720000000000001],[1429416000,1.3720000000000001],[1429502400,1.3720000000000001],[1429588800,1.3560000000000001],[1429675200,1.377],[1429761600,1.349],[1429848000,1.2909999999999999],[1429934400,1.3220000000000001],[1430020800,1.3220000000000001],[1430107200,1.3220000000000001],[1430193600,1.323],[1430280000,1.3320000000000001],[1430366400,1.321],[1430452800,1.335],[1430539200,1.3680000000000001],[1430625600,1.3680000000000001],[1430712000,1.3680000000000001],[1430798400,1.359],[1430884800,1.347],[1430971200,1.331],[1431057600,1.355],[1431144000,1.377],[1431230400,1.377],[1431316800,1.377],[1431403200,1.3620000000000001],[1431489600,1.3620000000000001],[1431576000,1.353],[1431662400,1.369],[1431748800,1.3939999999999999],[1431835200,1.3939999999999999],[1431921600,1.3939999999999999],[1432008000,1.3879999999999999],[1432094400,1.405],[1432180800,1.4119999999999999],[1432267200,1.4079999999999999],[1432353600,1.3859999999999999],[1432440000,1.3859999999999999],[1432526400,1.3859999999999999],[1432612800,1.3859999999999999],[1432699200,1.389],[1432785600,1.377],[1432872000,1.409],[1432958400,1.395],[1433044800,1.395],[1433131200,1.395],[1433217600,1.389],[1433304000,1.3819999999999999],[1433390400,1.3879999999999999],[1433476800,1.3759999999999999],[1433563200,1.3779999999999999],[1433649600,1.3779999999999999],[1433736000,1.3779999999999999],[1433822400,1.353],[1433908800,1.3480000000000001],[1433995200,1.3600000000000001],[1434081600,1.3580000000000001],[1434168000,1.381],[1434254400,1.381],[1434340800,1.381],[1434427200,1.3939999999999999],[1434513600,1.3879999999999999],[1434600000,1.3979999999999999],[1434686400,1.4239999999999999],[1434772800,1.462],[1434859200,1.462],[1434945600,1.462],[1435032000,1.486],[1435118400,1.5169999999999999],[1435204800,1.5369999999999999],[1435291200,1.5920000000000001],[1435377600,1.625],[1435464000,1.625],[1435550400,1.625],[1435636800,1.5800000000000001],[1435723200,1.5669999999999999],[1435809600,1.5589999999999999],[1435896000,1.393],[1435982400,1.393],[1436068800,1.393],[1436155200,1.393],[1436241600,1.383],[1436328000,1.3939999999999999],[1436414400,1.391],[1436500800,1.3879999999999999],[1436587200,1.407],[1436673600,1.407],[1436760000,1.407],[1436846400,1.4139999999999999],[1436932800,1.427],[1437019200,1.405],[1437105600,1.3899999999999999],[1437192000,1.375],[1437278400,1.375],[1437364800,1.375],[1437451200,1.3720000000000001],[1437537600,1.3680000000000001],[1437624000,1.399],[1437710400,1.391],[1437796800,1.365],[1437883200,1.365],[1437969600,1.365],[1438056000,1.3680000000000001],[1438142400,1.3839999999999999],[1438228800,1.403],[1438315200,1.4079999999999999],[1438401600,1.423],[1438488000,1.423],[1438574400,1.423],[1438660800,1.419],[1438747200,1.3280000000000001],[1438833600,1.2689999999999999],[1438920000,1.2589999999999999],[1439006400,1.2669999999999999],[1439092800,1.2669999999999999],[1439179200,1.2669999999999999],[1439265600,1.2569999999999999],[1439352000,1.262],[1439438400,1.2430000000000001],[1439524800,1.2789999999999999],[1439611200,1.2729999999999999],[1439697600,1.2729999999999999],[1439784000,1.2729999999999999],[1439870400,1.3029999999999999],[1439956800,1.333],[1440043200,1.335],[1440129600,1.304],[1440216000,1.284],[1440302400,1.284],[1440388800,1.284],[1440475200,1.2410000000000001],[1440561600,1.212],[1440648000,1.2450000000000001],[1440734400,1.226],[1440820800,1.244],[1440907200,1.244],[1440993600,1.244],[1441080000,1.224],[1441166400,0.94169999999999998],[1441252800,0.96360000000000001],[1441339200,0.97770000000000001],[1441425600,0.95009999999999994],[1441512000,0.95009999999999994],[1441598400,0.95009999999999994],[1441684800,0.95009999999999994],[1441771200,0.97770000000000001],[1441857600,0.97819999999999996],[1441944000,0.93330000000000002],[1442030400,0.96419999999999995],[1442116800,0.96419999999999995],[1442203200,0.96419999999999995],[1442289600,0.93759999999999999],[1442376000,0.94669999999999999],[1442462400,0.94330000000000003],[1442548800,0.95930000000000004],[1442635200,0.96009999999999995],[1442721600,0.96009999999999995],[1442808000,0.96009999999999995],[1442894400,0.93769999999999998],[1442980800,0.9194],[1443067200,0.91800000000000004],[1443153600,0.92510000000000003],[1443240000,0.93310000000000004],[1443326400,0.93310000000000004],[1443412800,0.93310000000000004],[1443499200,0.8609],[1443585600,0.84009999999999996],[1443672000,0.83020000000000005],[1443758400,0.85160000000000002],[1443844800,0.84079999999999999],[1443931200,0.84079999999999999],[1444017600,0.84079999999999999],[1444104000,0.86599999999999999],[1444190400,0.84530000000000005],[1444276800,0.89339999999999997],[1444363200,0.91369999999999996],[1444449600,0.89890000000000003],[1444536000,0.89890000000000003],[1444622400,0.89890000000000003],[1444708800,0.90429999999999999],[1444795200,0.87190000000000001],[1444881600,0.84409999999999996],[1444968000,0.85229999999999995],[1445054400,0.87029999999999996],[1445140800,0.87029999999999996],[1445227200,0.87029999999999996],[1445313600,0.91959999999999997],[1445400000,0.95269999999999999],[1445486400,0.95079999999999998],[1445572800,0.93089999999999995],[1445659200,0.94910000000000005],[1445745600,0.94910000000000005],[1445832000,0.94910000000000005],[1445918400,0.95750000000000002],[1446004800,0.90659999999999996],[1446091200,0.92649999999999999],[1446177600,0.89290000000000003],[1446264000,0.88790000000000002],[1446350400,0.88790000000000002],[1446440400,0.88790000000000002],[1446526800,0.89070000000000005],[1446613200,0.88080000000000003],[1446699600,0.88329999999999997],[1446786000,0.87760000000000005],[1446872400,0.87590000000000001],[1446958800,0.87590000000000001],[1447045200,0.87590000000000001],[1447131600,0.83899999999999997],[1447218000,0.88549999999999995],[1447304400,0.93179999999999996],[1447390800,0.88949999999999996],[1447477200,0.87],[1447563600,0.87],[1447650000,0.87],[1447736400,0.88939999999999997],[1447822800,0.89649999999999996],[1447909200,0.91669999999999996],[1447995600,0.91879999999999995],[1448082000,0.92430000000000001],[1448168400,0.92430000000000001],[1448254800,0.92430000000000001],[1448341200,0.91739999999999999],[1448427600,0.92200000000000004],[1448514000,0.92759999999999998],[1448600400,0.92759999999999998],[1448686800,0.93600000000000005],[1448773200,0.93600000000000005],[1448859600,0.93600000000000005],[1448946000,0.91539999999999999],[1449032400,0.93440000000000001],[1449118800,0.87919999999999998],[1449205200,0.85909999999999997],[1449291600,0.85609999999999997],[1449378000,0.85609999999999997],[1449464400,0.85609999999999997],[1449550800,0.86890000000000001],[1449637200,0.82430000000000003],[1449723600,0.83750000000000002],[1449810000,0.8115],[1449896400,0.79039999999999999],[1449982800,0.79039999999999999],[1450069200,0.79039999999999999],[1450155600,0.77390000000000003],[1450242000,0.77439999999999998],[1450328400,0.80679999999999996],[1450414800,0.79830000000000001],[1450501200,0.76300000000000001],[1450587600,0.76300000000000001],[1450674000,0.76300000000000001],[1450760400,0.79110000000000003],[1450846800,0.79779999999999995],[1450933200,0.80779999999999996],[1451019600,0.80869999999999997],[1451106000,0.80869999999999997],[1451192400,0.80869999999999997],[1451278800,0.80869999999999997],[1451365200,0.79259999999999997],[1451451600,0.7944],[1451538000,0.78349999999999997],[1451624400,0.7722],[1451710800,0.7722],[1451797200,0.7722],[1451883600,0.7722],[1451970000,0.76659999999999995],[1452056400,0.77329999999999999],[1452142800,0.73819999999999997],[1452229200,0.72009999999999996],[1452315600,0.67979999999999996],[1452402000,0.67979999999999996],[1452488400,0.67979999999999996],[1452574800,0.67330000000000001],[1452661200,0.66920000000000002],[1452747600,0.64219999999999999],[1452834000,0.65639999999999998],[1452920400,0.67800000000000005],[1453006800,0.67800000000000005],[1453093200,0.67800000000000005],[1453179600,0.67800000000000005],[1453266000,0.63749999999999996],[1453352400,0.59009999999999996],[1453438800,0.64200000000000002],[1453525200,0.66100000000000003],[1453611600,0.66100000000000003],[1453698000,0.66100000000000003],[1453784400,0.64690000000000003],[1453870800,0.68089999999999995],[1453957200,0.64810000000000001],[1454043600,0.64200000000000002],[1454130000,0.62509999999999999],[1454216400,0.62509999999999999],[1454302800,0.62509999999999999],[1454389200,0.62219999999999998],[1454475600,0.57640000000000002],[1454562000,0.58840000000000003],[1454648400,0.62670000000000003],[1454734800,0.48670000000000002],[1454821200,0.48670000000000002],[1454907600,0.48670000000000002],[1454994000,0.46960000000000002],[1455080400,0.48409999999999997],[1455166800,0.51100000000000001],[1455253200,0.4889],[1455339600,0.49249999999999999],[1455426000,0.49249999999999999],[1455512400,0.49249999999999999],[1455598800,0.49249999999999999],[1455685200,0.50880000000000003],[1455771600,0.4904],[1455858000,0.48609999999999998],[1455944400,0.46789999999999998],[1456030800,0.46789999999999998],[1456117200,0.46789999999999998],[1456203600,0.49640000000000001],[1456290000,0.48870000000000002],[1456376400,0.49709999999999999],[1456462800,0.51070000000000004],[1456549200,0.50819999999999999],[1456635600,0.50819999999999999],[1456722000,0.50819999999999999],[1456808400,0.49919999999999998],[1456894800,0.52539999999999998],[1456981200,0.5333],[1457067600,0.55630000000000002],[1457154000,0.54620000000000002],[1457240400,0.54620000000000002],[1457326800,0.54620000000000002],[1457413200,0.55510000000000004],[1457499600,0.53320000000000001],[1457586000,0.53959999999999997],[1457672400,0.52890000000000004],[1457758800,0.57940000000000003],[1457845200,0.57940000000000003],[1457928000,0.57940000000000003],[1458014400,0.56720000000000004],[1458100800,0.54700000000000004],[1458187200,0.55989999999999995],[1458273600,0.57010000000000005],[1458360000,0.58350000000000002],[1458446400,0.58350000000000002],[1458532800,0.58350000000000002],[1458619200,0.5635],[1458705600,0.55389999999999995],[1458792000,0.51929999999999998],[1458878400,0.52180000000000004],[1458964800,0.52180000000000004],[1459051200,0.52180000000000004],[1459137600,0.52180000000000004],[1459224000,0.52110000000000001],[1459310400,0.54630000000000001],[1459396800,0.52200000000000002],[1459483200,0.5504],[1459569600,0.54020000000000001],[1459656000,0.54020000000000001],[1459742400,0.54020000000000001],[1459828800,0.52090000000000003],[1459915200,0.53449999999999998],[1460001600,0.55269999999999997],[1460088000,0.55559999999999998],[1460174400,0.55530000000000002],[1460260800,0.55530000000000002],[1460347200,0.55530000000000002],[1460433600,0.56679999999999997],[1460520000,0.56799999999999995],[1460606400,0.60609999999999997],[1460692800,0.57789999999999997],[1460779200,0.58130000000000004],[1460865600,0.58130000000000004],[1460952000,0.58130000000000004],[1461038400,0.6038],[1461124800,0.58240000000000003],[1461211200,0.59460000000000002],[1461297600,0.59760000000000002],[1461384000,0.60109999999999997],[1461470400,0.60109999999999997],[1461556800,0.60109999999999997],[1461643200,0.58589999999999998],[1461729600,0.60029999999999994],[1461816000,0.60819999999999996],[1461902400,0.51929999999999998],[1461988800,0.50929999999999997],[1462075200,0.50929999999999997],[1462161600,0.50929999999999997],[1462248000,0.50960000000000005],[1462334400,0.48149999999999998],[1462420800,0.45329999999999998],[1462507200,0.45040000000000002],[1462593600,0.44629999999999997],[1462680000,0.44629999999999997],[1462766400,0.44629999999999997],[1462852800,0.47110000000000002],[1462939200,0.46789999999999998],[1463025600,0.46550000000000002],[1463112000,0.4642],[1463198400,0.46920000000000001],[1463284800,0.46920000000000001],[1463371200,0.46920000000000001],[1463457600,0.46589999999999998],[1463544000,0.47199999999999998],[1463630400,0.46039999999999998],[1463716800,0.4511],[1463803200,0.46739999999999998],[1463889600,0.46739999999999998],[1463976000,0.46739999999999998],[1464062400,0.45219999999999999],[1464148800,0.4864],[1464235200,0.48270000000000002],[1464321600,0.46360000000000001],[1464408000,0.4743],[1464494400,0.4743],[1464580800,0.4743],[1464667200,0.4743],[1464753600,0.46989999999999998],[1464840000,0.4733],[1464926400,0.46820000000000001],[1465012800,0.46650000000000003],[1465099200,0.46650000000000003],[1465185600,0.46650000000000003],[1465272000,0.47020000000000001],[1465358400,0.4904],[1465444800,0.50039999999999996],[1465531200,0.49109999999999998],[1465617600,0.46860000000000002],[1465704000,0.46860000000000002],[1465790400,0.46860000000000002],[1465876800,0.4395],[1465963200,0.43180000000000002],[1466049600,0.4335],[1466136000,0.43319999999999997],[1466222400,0.45900000000000002],[1466308800,0.45900000000000002],[1466395200,0.45900000000000002],[1466481600,0.45989999999999998],[1466568000,0.45369999999999999],[1466654400,0.44790000000000002],[1466740800,0.45889999999999997],[1466827200,0.45450000000000002],[1466913600,0.45450000000000002],[1467000000,0.45450000000000002],[1467086400,0.4239],[1467172800,0.43780000000000002],[1467259200,0.45800000000000002],[1467345600,0.46310000000000001],[1467432000,0.4768],[1467518400,0.4768],[1467604800,0.4768],[1467691200,0.4768],[1467777600,0.96970000000000001],[1467864000,0.99560000000000004],[1467950400,0.998],[1468036800,1.022],[1468123200,1.022],[1468209600,1.022],[1468296000,1.0209999999999999],[1468382400,1.0549999999999999],[1468468800,1.0429999999999999],[1468555200,1.036],[1468641600,1.0109999999999999],[1468728000,1.0109999999999999],[1468814400,1.0109999999999999],[1468900800,1.0349999999999999],[1468987200,1.0189999999999999],[1469073600,1.0009999999999999],[1469160000,0.99970000000000003],[1469246400,0.96589999999999998],[1469332800,0.96589999999999998],[1469419200,0.96589999999999998],[1469505600,0.92279999999999995],[1469592000,0.96660000000000001],[1469678400,1.0009999999999999],[1469764800,1.0149999999999999],[1469851200,1.026],[1469937600,1.026],[1470024000,1.026],[1470110400,1.0489999999999999],[1470196800,1.0249999999999999],[1470283200,1.0469999999999999],[1470369600,1.038],[1470456000,1.052],[1470542400,1.052],[1470628800,1.052],[1470715200,1.0489999999999999],[1470801600,1.083],[1470888000,1.0800000000000001],[1470974400,1.0840000000000001],[1471060800,1.085],[1471147200,1.085],[1471233600,1.085],[1471320000,1.115],[1471406400,1.125],[1471492800,1.105],[1471579200,1.113],[1471665600,1.1160000000000001],[1471752000,1.1160000000000001],[1471838400,1.1160000000000001],[1471924800,1.1120000000000001],[1472011200,1.1479999999999999],[1472097600,1.1559999999999999],[1472184000,1.1439999999999999],[1472270400,1.145],[1472356800,1.145],[1472443200,1.145],[1472529600,1.135],[1472616000,1.1719999999999999],[1472702400,1.139],[1472788800,1.1259999999999999],[1472875200,1.1240000000000001],[1472961600,1.1240000000000001],[1473048000,1.1240000000000001],[1473134400,1.1240000000000001],[1473220800,1.135],[1473307200,1.2190000000000001],[1473393600,1.196],[1473480000,1.135],[1473566400,1.135],[1473652800,1.135],[1473739200,1.1879999999999999],[1473825600,1.1559999999999999],[1473912000,1.149],[1473998400,1.117],[1474084800,1.085],[1474171200,1.085],[1474257600,1.085],[1474344000,1.101],[1474430400,1.0700000000000001],[1474516800,1.0780000000000001],[1474603200,1.1200000000000001],[1474689600,1.1100000000000001],[1474776000,1.1100000000000001],[1474862400,1.1100000000000001],[1474948800,1.125],[1475035200,1.131],[1475121600,1.131],[1475208000,1.1040000000000001],[1475294400,1.0649999999999999],[1475380800,1.0649999999999999],[1475467200,1.0649999999999999],[1475553600,1.012],[1475640000,1.046],[1475726400,1.069],[1475812800,1.097],[1475899200,1.0660000000000001],[1475985600,1.0660000000000001],[1476072000,1.0660000000000001],[1476158400,1.056],[1476244800,1.0249999999999999],[1476331200,1.034],[1476417600,1.0389999999999999],[1476504000,1.0489999999999999],[1476590400,1.0489999999999999],[1476676800,1.0489999999999999],[1476763200,1.046],[1476849600,1.054],[1476936000,1.0629999999999999],[1477022400,1.0369999999999999],[1477108800,1.042],[1477195200,1.042],[1477281600,1.042],[1477368000,1.054],[1477454400,1.0289999999999999],[1477540800,1.02],[1477627200,0.98260000000000003],[1477713600,0.98880000000000001],[1477800000,0.98880000000000001],[1477886400,0.98880000000000001],[1477972800,1.0109999999999999],[1478059200,0.99280000000000002],[1478145600,0.98939999999999995],[1478232000,0.99929999999999997],[1478318400,1.0229999999999999],[1478404800,1.0229999999999999],[1478494800,1.0229999999999999],[1478581200,1.022],[1478667600,1.0209999999999999],[1478754000,1.0249999999999999],[1478840400,1.077],[1478926800,1.125],[1479013200,1.125],[1479099600,1.125],[1479186000,1.1579999999999999],[1479272400,1.1339999999999999],[1479358800,1.1919999999999999],[1479445200,1.218],[1479531600,1.298],[1479618000,1.298],[1479704400,1.298],[1479790800,1.26],[1479877200,1.306],[1479963600,1.3640000000000001],[1480050000,1.3640000000000001],[1480136400,1.3520000000000001],[1480222800,1.3520000000000001],[1480309200,1.3520000000000001],[1480395600,1.306],[1480482000,1.302],[1480568400,1.282],[1480654800,1.2589999999999999],[1480741200,1.284],[1480827600,1.284],[1480914000,1.284],[1481000400,1.282],[1481086800,1.3129999999999999],[1481173200,1.4039999999999999],[1481259600,1.4470000000000001],[1481346000,1.405],[1481432400,1.405],[1481518800,1.405],[1481605200,1.399],[1481691600,1.377],[1481778000,1.3700000000000001],[1481864400,1.3500000000000001],[1481950800,1.369],[1482037200,1.369],[1482123600,1.369],[1482210000,1.3440000000000001],[1482296400,1.3400000000000001],[1482382800,1.345],[1482469200,1.304],[1482555600,1.296],[1482642000,1.296],[1482728400,1.296],[1482814800,1.296],[1482901200,1.3],[1482987600,1.3069999999999999],[1483074000,1.296],[1483160400,1.2789999999999999],[1483246800,1.2789999999999999],[1483333200,1.2789999999999999],[1483419600,1.2789999999999999],[1483506000,1.252],[1483592400,1.2709999999999999],[1483678800,1.2789999999999999],[1483765200,1.2250000000000001],[1483851600,1.2250000000000001],[1483938000,1.2250000000000001],[1484024400,1.238],[1484110800,1.2430000000000001],[1484197200,1.2569999999999999],[1484283600,1.262],[1484370000,1.2629999999999999],[1484456400,1.2629999999999999],[1484542800,1.2629999999999999],[1484629200,1.2629999999999999],[1484715600,1.246],[1484802000,1.26],[1484888400,1.2390000000000001],[1484974800,1.22],[1485061200,1.22],[1485147600,1.22],[1485234000,1.226],[1485320400,1.3069999999999999],[1485406800,1.3200000000000001],[1485493200,1.3580000000000001],[1485579600,1.3240000000000001],[1485666000,1.3240000000000001],[1485752400,1.3240000000000001],[1485838800,1.3500000000000001],[1485925200,1.355],[1486011600,1.3360000000000001],[1486098000,1.333],[1486184400,1.343],[1486270800,1.343],[1486357200,1.343],[1486443600,1.327],[1486530000,1.331],[1486616400,1.337],[1486702800,1.2529999999999999],[1486789200,1.2210000000000001],[1486875600,1.2210000000000001],[1486962000,1.2210000000000001],[1487048400,1.236],[1487134800,1.238],[1487221200,1.2410000000000001],[1487307600,1.2290000000000001],[1487394000,1.2270000000000001],[1487480400,1.2270000000000001],[1487566800,1.2270000000000001],[1487653200,1.2270000000000001],[1487739600,1.2150000000000001],[1487826000,1.1759999999999999],[1487912400,1.1279999999999999],[1487998800,1.1339999999999999],[1488085200,1.1339999999999999],[1488171600,1.1339999999999999],[1488258000,1.1599999999999999],[1488344400,1.151],[1488430800,1.171],[1488517200,1.151],[1488603600,1.157],[1488690000,1.157],[1488776400,1.157],[1488862800,1.1519999999999999],[1488949200,1.155],[1489035600,1.155],[1489122000,1.1140000000000001],[1489208400,1.131],[1489294800,1.131],[1489377600,1.131],[1489464000,1.105],[1489550400,1.113],[1489636800,1.121],[1489723200,1.1339999999999999],[1489809600,1.1040000000000001],[1489896000,1.1040000000000001],[1489982400,1.1040000000000001],[1490068800,1.0920000000000001],[1490155200,1.0660000000000001],[1490241600,1.0740000000000001],[1490328000,1.0940000000000001],[1490414400,1.0860000000000001],[1490500800,1.0860000000000001],[1490587200,1.0860000000000001],[1490673600,1.079],[1490760000,1.1060000000000001],[1490846400,1.107],[1490932800,1.0980000000000001],[1491019200,1.1000000000000001],[1491105600,1.1000000000000001],[1491192000,1.1000000000000001],[1491278400,1.093],[1491364800,1.085],[1491451200,1.0980000000000001],[1491537600,1.079],[1491624000,1.101],[1491710400,1.101],[1491796800,1.101],[1491883200,1.117],[1491969600,1.127],[1492056000,1.123],[1492142400,1.137],[1492228800,1.137],[1492315200,1.137],[1492401600,1.137],[1492488000,1.155],[1492574400,1.208],[1492660800,1.202],[1492747200,1.1679999999999999],[1492833600,1.177],[1492920000,1.177],[1493006400,1.177],[1493092800,1.171],[1493179200,1.151],[1493265600,1.198],[1493352000,1.1890000000000001],[1493438400,1.161],[1493524800,1.161],[1493611200,1.161],[1493697600,1.147],[1493784000,1.1220000000000001],[1493870400,1.1379999999999999],[1493956800,1.236],[1494043200,1.24],[1494129600,1.24],[1494216000,1.24],[1494302400,1.2869999999999999],[1494388800,1.3680000000000001],[1494475200,1.365],[1494561600,1.3799999999999999],[1494648000,1.379],[1494734400,1.379],[1494820800,1.379],[1494907200,1.3859999999999999],[1494993600,1.391],[1495080000,1.3839999999999999],[1495166400,1.411],[1495252800,1.4179999999999999],[1495339200,1.4179999999999999],[1495425600,1.4179999999999999],[1495512000,1.375],[1495598400,1.3420000000000001],[1495684800,1.337],[1495771200,1.3160000000000001],[1495857600,1.208],[1495944000,1.208],[1496030400,1.208],[1496116800,1.208],[1496203200,1.173],[1496289600,1.1499999999999999],[1496376000,1.1479999999999999],[1496462400,1.1519999999999999],[1496548800,1.1519999999999999],[1496635200,1.1519999999999999],[1496721600,1.1180000000000001],[1496808000,1.1279999999999999],[1496894400,1.1259999999999999],[1496980800,1.1100000000000001],[1497067200,1.1100000000000001],[1497153600,1.1100000000000001],[1497240000,1.1100000000000001],[1497326400,1.107],[1497412800,1.117],[1497499200,1.123],[1497585600,1.1799999999999999],[1497672000,1.175],[1497758400,1.175],[1497844800,1.175],[1497931200,1.1799999999999999],[1498017600,1.2],[1498104000,1.1899999999999999],[1498190400,1.1919999999999999],[1498276800,1.1859999999999999],[1498363200,1.1859999999999999],[1498449600,1.1859999999999999],[1498536000,1.1839999999999999],[1498622400,1.208],[1498708800,1.228],[1498795200,1.208],[1498881600,1.2350000000000001],[1498968000,1.2350000000000001],[1499054400,1.2350000000000001],[1499140800,1.2130000000000001],[1499227200,1.2130000000000001],[1499313600,1.0680000000000001],[1499400000,1.0629999999999999],[1499486400,1.0820000000000001],[1499572800,1.0820000000000001],[1499659200,1.0820000000000001],[1499745600,1.091],[1499832000,1.075],[1499918400,1.1040000000000001],[1500004800,1.095],[1500091200,1.079],[1500177600,1.079],[1500264000,1.079],[1500350400,1.081],[1500436800,1.05],[1500523200,1.0609999999999999],[1500609600,1.0600000000000001],[1500696000,1.0600000000000001],[1500782400,1.0600000000000001],[1500868800,1.0600000000000001],[1500955200,1.0649999999999999],[1501041600,1.0800000000000001],[1501128000,1.0840000000000001],[1501214400,1.0940000000000001],[1501300800,1.085],[1501387200,1.085],[1501473600,1.085],[1501560000,1.069],[1501646400,1.0960000000000001],[1501732800,1.2090000000000001],[1501819200,1.236],[1501905600,1.242],[1501992000,1.242],[1502078400,1.242],[1502164800,1.2889999999999999],[1502251200,1.266],[1502337600,1.306],[1502424000,1.282],[1502510400,1.2829999999999999],[1502596800,1.2829999999999999],[1502683200,1.2829999999999999],[1502769600,1.3089999999999999],[1502856000,1.3260000000000001],[1502942400,1.3400000000000001],[1503028800,1.339],[1503115200,1.3109999999999999],[1503201600,1.3109999999999999],[1503288000,1.3109999999999999],[1503374400,1.3049999999999999],[1503460800,1.3080000000000001],[1503547200,1.2789999999999999],[1503633600,1.266],[1503720000,1.274],[1503806400,1.274],[1503892800,1.274],[1503979200,1.24],[1504065600,1.22],[1504152000,1.2070000000000001],[1504238400,1.214],[1504324800,1.2130000000000001],[1504411200,1.2130000000000001],[1504497600,1.2130000000000001],[1504584000,1.2130000000000001],[1504670400,1.2270000000000001],[1504756800,1.21],[1504843200,1.208],[1504929600,1.2130000000000001],[1505016000,1.2130000000000001],[1505102400,1.2130000000000001],[1505188800,1.208],[1505275200,1.216],[1505361600,1.1930000000000001],[1505448000,1.335],[1505534400,1.373],[1505620800,1.373],[1505707200,1.373],[1505793600,1.381],[1505880000,1.393],[1505966400,1.363],[1506052800,1.3580000000000001],[1506139200,1.357],[1506225600,1.357],[1506312000,1.357],[1506398400,1.351],[1506484800,1.3660000000000001],[1506571200,1.385],[1506657600,1.393],[1506744000,1.4099999999999999],[1506830400,1.4099999999999999],[1506916800,1.4099999999999999],[1507003200,1.423],[1507089600,1.46],[1507176000,1.48],[1507262400,1.4339999999999999],[1507348800,1.4199999999999999],[1507435200,1.4199999999999999],[1507521600,1.4199999999999999],[1507608000,1.4199999999999999],[1507694400,1.427],[1507780800,1.4390000000000001],[1507867200,1.427],[1507953600,1.4259999999999999],[1508040000,1.4259999999999999],[1508126400,1.4259999999999999],[1508212800,1.4379999999999999],[1508299200,1.4570000000000001],[1508385600,1.4570000000000001],[1508472000,1.4610000000000001],[1508558400,1.4690000000000001],[1508644800,1.4690000000000001],[1508731200,1.4690000000000001],[1508817600,1.478],[1508904000,1.516],[1508990400,1.5],[1509076800,1.4750000000000001],[1509163200,1.5049999999999999],[1509249600,1.5049999999999999],[1509336000,1.5049999999999999],[1509422400,1.5389999999999999],[1509508800,1.595],[1509595200,1.635],[1509681600,1.593],[1509768000,1.5760000000000001],[1509854400,1.5760000000000001],[1509944400,1.5760000000000001],[1510030800,1.6000000000000001],[1510117200,1.5960000000000001],[1510203600,1.5940000000000001],[1510290000,1.546],[1510376400,1.4590000000000001],[1510462800,1.4590000000000001],[1510549200,1.4590000000000001],[1510635600,1.4930000000000001],[1510722000,1.5860000000000001],[1510808400,1.575],[1510894800,1.4750000000000001],[1510981200,1.478],[1511067600,1.478],[1511154000,1.478],[1511240400,1.5660000000000001],[1511326800,1.577],[1511413200,1.569],[1511499600,1.569],[1511586000,1.5629999999999999],[1511672400,1.5629999999999999],[1511758800,1.5629999999999999],[1511845200,1.546],[1511931600,1.548],[1512018000,1.5189999999999999],[1512104400,1.5109999999999999],[1512190800,1.474],[1512277200,1.474],[1512363600,1.474],[1512450000,1.4590000000000001],[1512536400,1.45],[1512622800,1.446],[1512709200,1.4490000000000001],[1512795600,1.431],[1512882000,1.431],[1512968400,1.431],[1513054800,1.395],[1513141200,1.385],[1513227600,1.381],[1513314000,1.3819999999999999],[1513400400,1.383],[1513486800,1.383],[1513573200,1.383],[1513659600,1.411],[1513746000,1.3560000000000001],[1513832400,1.3620000000000001],[1513918800,1.377],[1514005200,1.3380000000000001],[1514091600,1.3380000000000001],[1514178000,1.3380000000000001],[1514264400,1.3380000000000001],[1514350800,1.345],[1514437200,1.3480000000000001],[1514523600,1.3260000000000001],[1514610000,1.3320000000000001],[1514696400,1.3320000000000001],[1514782800,1.3320000000000001],[1514869200,1.3320000000000001],[1514955600,1.357],[1515042000,1.3720000000000001],[1515128400,1.3460000000000001],[1515214800,1.353],[1515301200,1.353],[1515387600,1.353],[1515474000,1.3300000000000001],[1515560400,1.325],[1515646800,1.3129999999999999],[1515733200,1.371],[1515819600,1.3320000000000001],[1515906000,1.3320000000000001],[1515992400,1.3320000000000001],[1516078800,1.3320000000000001],[1516165200,1.333],[1516251600,1.353],[1516338000,1.335],[1516424400,1.3280000000000001],[1516510800,1.3280000000000001],[1516597200,1.3280000000000001],[1516683600,1.331],[1516770000,1.3100000000000001],[1516856400,1.3080000000000001],[1516942800,1.29],[1517029200,1.264],[1517115600,1.264],[1517202000,1.264],[1517288400,1.2090000000000001],[1517374800,1.196],[1517461200,1.22],[1517547600,1.276],[1517634000,1.2789999999999999],[1517720400,1.2789999999999999],[1517806800,1.2789999999999999],[1517893200,1.236],[1517979600,1.242],[1518066000,1.224],[1518152400,1.1140000000000001],[1518238800,1.095],[1518325200,1.095],[1518411600,1.095],[1518498000,1.123],[1518584400,1.117],[1518670800,1.153],[1518757200,1.127],[1518843600,1.165],[1518930000,1.165],[1519016400,1.165],[1519102800,1.165],[1519189200,1.175],[1519275600,1.171],[1519362000,1.153],[1519448400,1.163],[1519534800,1.163],[1519621200,1.163],[1519707600,1.1859999999999999],[1519794000,1.1439999999999999],[1519880400,1.117],[1519966800,1.149],[1520053200,1.1279999999999999],[1520139600,1.1279999999999999],[1520226000,1.1279999999999999],[1520312400,1.133],[1520398800,1.155],[1520485200,1.1419999999999999],[1520571600,1.147],[1520658000,1.1399999999999999],[1520744400,1.1399999999999999],[1520827200,1.1399999999999999],[1520913600,1.1279999999999999],[1521000000,1.1200000000000001],[1521086400,1.0249999999999999],[1521172800,1.0149999999999999],[1521259200,1.0329999999999999],[1521345600,1.0329999999999999],[1521432000,1.0329999999999999],[1521518400,1.03],[1521604800,1.0449999999999999],[1521691200,1.0800000000000001],[1521777600,1.0740000000000001],[1521864000,1.0760000000000001],[1521950400,1.0760000000000001],[1522036800,1.0760000000000001],[1522123200,1.0920000000000001],[1522209600,1.0840000000000001],[1522296000,1.1000000000000001],[1522382400,1.097],[1522468800,1.097],[1522555200,1.097],[1522641600,1.097],[1522728000,1.0660000000000001],[1522814400,1.0880000000000001],[1522900800,1.111],[1522987200,1.1679999999999999],[1523073600,1.1319999999999999],[1523160000,1.1319999999999999],[1523246400,1.1319999999999999],[1523332800,1.0980000000000001],[1523419200,1.101],[1523505600,1.069],[1523592000,1.042],[1523678400,1.0549999999999999],[1523764800,1.0549999999999999],[1523851200,1.0549999999999999],[1523937600,1.0649999999999999],[1524024000,1.0580000000000001],[1524110400,1.0640000000000001],[1524196800,1.004],[1524283200,0.99380000000000002],[1524369600,0.99380000000000002],[1524456000,0.99380000000000002],[1524542400,0.96599999999999997],[1524628800,0.98129999999999995],[1524715200,0.99260000000000004],[1524801600,1.02],[1524888000,1.012],[1524974400,1.012],[1525060800,1.012],[1525147200,0.98880000000000001],[1525233600,1.028],[1525320000,1.032],[1525406400,1.0760000000000001],[1525492800,1.0649999999999999],[1525579200,1.0649999999999999],[1525665600,1.0649999999999999],[1525752000,1.103],[1525838400,1.0569999999999999],[1525924800,1.0289999999999999],[1526011200,1.0389999999999999],[1526097600,1.034],[1526184000,1.034],[1526270400,1.034],[1526356800,1.0149999999999999],[1526443200,0.95330000000000004],[1526529600,0.97030000000000005],[1526616000,0.99019999999999997],[1526702400,0.99590000000000001],[1526788800,0.99590000000000001],[1526875200,0.99590000000000001],[1526961600,0.99929999999999997],[1527048000,0.98909999999999998],[1527134400,1.002],[1527220800,0.97770000000000001],[1527307200,0.99490000000000001],[1527393600,0.99490000000000001],[1527480000,0.99490000000000001],[1527566400,0.99490000000000001],[1527652800,1.0009999999999999],[1527739200,0.97850000000000004],[1527825600,0.96409999999999996],[1527912000,0.95350000000000001],[1527998400,0.95350000000000001],[1528084800,0.95350000000000001],[1528171200,0.93700000000000006],[1528257600,0.92810000000000004],[1528344000,0.93610000000000004],[1528430400,0.9647],[1528516800,0.99039999999999995],[1528603200,0.99039999999999995],[1528689600,0.99039999999999995],[1528776000,0.97889999999999999],[1528862400,0.995],[1528948800,0.94889999999999997],[1529035200,0.95679999999999998],[1529121600,0.94930000000000003],[1529208000,0.94930000000000003],[1529294400,0.94930000000000003],[1529380800,0.92859999999999998],[1529467200,0.93189999999999995],[1529553600,0.92969999999999997],[1529640000,0.93469999999999998],[1529726400,0.93140000000000001],[1529812800,0.93140000000000001],[1529899200,0.93140000000000001],[1529985600,0.92959999999999998],[1530072000,0.94210000000000005],[1530158400,0.94550000000000001],[1530244800,0.96509999999999996],[1530331200,0.9758],[1530417600,0.9758],[1530504000,0.9758],[1530590400,0.96550000000000002],[1530676800,1.1759999999999999],[1530763200,1.1759999999999999],[1530849600,1.165],[1530936000,1.1459999999999999],[1531022400,1.1459999999999999],[1531108800,1.1459999999999999],[1531195200,1.139],[1531281600,1.175],[1531368000,1.2450000000000001],[1531454400,1.206],[1531540800,1.2130000000000001],[1531627200,1.2130000000000001],[1531713600,1.2130000000000001],[1531800000,1.202],[1531886400,1.2210000000000001],[1531972800,1.222],[1532059200,1.2310000000000001],[1532145600,1.1910000000000001],[1532232000,1.1910000000000001],[1532318400,1.1910000000000001],[1532404800,1.167],[1532491200,1.145],[1532577600,1.0640000000000001],[1532664000,1.081],[1532750400,1.026],[1532836800,1.026],[1532923200,1.026],[1533009600,1.048],[1533096000,1.044],[1533182400,1.03],[1533268800,1.052],[1533355200,1.044],[1533441600,1.044],[1533528000,1.044],[1533614400,1.0409999999999999],[1533700800,1.0640000000000001],[1533787200,1.073],[1533873600,1.0760000000000001],[1533960000,1.069],[1534046400,1.069],[1534132800,1.069],[1534219200,1.048],[1534305600,1.0549999999999999],[1534392000,1.032],[1534478400,1.044],[1534564800,1.0449999999999999],[1534651200,1.0449999999999999],[1534737600,1.0449999999999999],[1534824000,1.0329999999999999],[1534910400,1.0509999999999999],[1534996800,1.0289999999999999],[1535083200,1.0109999999999999],[1535169600,1.008],[1535256000,1.008],[1535342400,1.008],[1535428800,1.022],[1535515200,1.0249999999999999],[1535601600,1.0149999999999999],[1535688000,1.004],[1535774400,1.004],[1535860800,1.004],[1535947200,1.004],[1536033600,1.004],[1536120000,1.0009999999999999],[1536206400,1.022],[1536292800,1.0029999999999999],[1536379200,0.97450000000000003],[1536465600,0.97450000000000003],[1536552000,0.97450000000000003],[1536638400,0.94899999999999995],[1536724800,0.95209999999999995],[1536811200,0.95730000000000004],[1536897600,0.96750000000000003],[1536984000,0.9607],[1537070400,0.9607],[1537156800,0.9607],[1537243200,0.95699999999999996],[1537329600,0.94840000000000002],[1537416000,0.9597],[1537502400,0.95120000000000005],[1537588800,0.88149999999999995],[1537675200,0.88149999999999995],[1537761600,0.88149999999999995],[1537848000,0.87660000000000005],[1537934400,0.87419999999999998],[1538020800,0.86380000000000001],[1538107200,0.84999999999999998],[1538193600,0.8397],[1538280000,0.8397],[1538366400,0.8397],[1538452800,0.86099999999999999],[1538539200,0.8952],[1538625600,0.89180000000000004],[1538712000,0.87490000000000001],[1538798400,0.87319999999999998],[1538884800,0.87319999999999998],[1538971200,0.87319999999999998],[1539057600,0.88849999999999996],[1539144000,0.87919999999999998],[1539230400,0.87119999999999997],[1539316800,0.86140000000000005],[1539403200,0.81920000000000004],[1539489600,0.81920000000000004],[1539576000,0.81920000000000004],[1539662400,0.82950000000000002],[1539748800,0.85009999999999997],[1539835200,0.84189999999999998],[1539921600,0.82130000000000003],[1540008000,0.79279999999999995],[1540094400,0.79279999999999995],[1540180800,0.79279999999999995],[1540267200,0.77569999999999995],[1540353600,0.81169999999999998],[1540440000,0.76239999999999997],[1540526400,0.75780000000000003],[1540612800,0.77390000000000003],[1540699200,0.77390000000000003],[1540785600,0.77390000000000003],[1540872000,0.74009999999999998],[1540958400,0.7883],[1541044800,0.78549999999999998],[1541131200,0.78900000000000003],[1541217600,0.78169999999999995],[1541304000,0.78169999999999995],[1541394000,0.78169999999999995],[1541480400,0.78949999999999998],[1541566800,0.77549999999999997],[1541653200,0.76770000000000005],[1541739600,0.74839999999999995],[1541826000,0.75139999999999996],[1541912400,0.75139999999999996],[1541998800,0.75139999999999996],[1542085200,0.73509999999999998],[1542171600,0.95369999999999999],[1542258000,0.90790000000000004],[1542344400,0.86950000000000005],[1542430800,0.90229999999999999],[1542517200,0.90229999999999999],[1542603600,0.90229999999999999],[1542690000,0.91949999999999998],[1542776400,0.89459999999999995],[1542862800,0.92469999999999997],[1542949200,0.92469999999999997],[1543035600,0.93510000000000004],[1543122000,0.93510000000000004],[1543208400,0.93510000000000004],[1543294800,0.93479999999999996],[1543381200,0.96750000000000003],[1543467600,0.96660000000000001],[1543554000,0.97050000000000003],[1543640400,0.97719999999999996],[1543726800,0.97719999999999996],[1543813200,0.97719999999999996],[1543899600,0.98329999999999995],[1543986000,0.97599999999999998],[1544072400,0.97599999999999998],[1544158800,0.99439999999999995],[1544245200,1.0009999999999999],[1544331600,1.0009999999999999],[1544418000,1.0009999999999999],[1544504400,0.98319999999999996],[1544590800,0.99309999999999998],[1544677200,0.98870000000000002],[1544763600,0.99670000000000003],[1544850000,1.0069999999999999],[1544936400,1.0069999999999999],[1545022800,1.0069999999999999],[1545109200,1.0349999999999999],[1545195600,1.046],[1545282000,1.0649999999999999],[1545368400,1.0880000000000001],[1545454800,1.0429999999999999],[1545541200,1.0429999999999999],[1545627600,1.0429999999999999],[1545714000,1.018],[1545800400,1.018],[1545886800,1.0509999999999999],[1545973200,1.046],[1546059600,1.0329999999999999],[1546146000,1.0329999999999999],[1546232400,1.0329999999999999],[1546318800,1.004],[1546405200,1.004],[1546491600,1.0329999999999999],[1546578000,1.0309999999999999],[1546664400,1.056],[1546750800,1.056],[1546837200,1.056],[1546923600,1.105],[1547010000,1.101],[1547096400,1.129],[1547182800,1.1200000000000001],[1547269200,1.129],[1547355600,1.129],[1547442000,1.129],[1547528400,1.129],[1547614800,1.105],[1547701200,1.107],[1547787600,1.1020000000000001],[1547874000,1.0800000000000001],[1547960400,1.0800000000000001],[1548046800,1.0800000000000001],[1548133200,1.0800000000000001],[1548219600,1.073],[1548306000,1.0880000000000001],[1548392400,1.101],[1548478800,1.075],[1548565200,1.075],[1548651600,1.075],[1548738000,1.0620000000000001],[1548824400,1.0840000000000001],[1548910800,1.1120000000000001],[1548997200,1.1379999999999999],[1549083600,1.169],[1549170000,1.169],[1549256400,1.169],[1549342800,1.169],[1549429200,1.123],[1549515600,1.0649999999999999],[1549602000,1.038],[1549688400,1.0429999999999999],[1549774800,1.0429999999999999],[1549861200,1.0429999999999999],[1549947600,1.0720000000000001],[1550034000,1.1759999999999999],[1550120400,1.133],[1550206800,1.111],[1550293200,1.1319999999999999],[1550379600,1.1319999999999999],[1550466000,1.1319999999999999],[1550552400,1.1319999999999999],[1550638800,1.1499999999999999],[1550725200,1.1399999999999999],[1550811600,1.151],[1550898000,1.125],[1550984400,1.125],[1551070800,1.125],[1551157200,1.1000000000000001],[1551243600,1.0720000000000001],[1551330000,1.056],[1551416400,1.034],[1551502800,1.022],[1551589200,1.022],[1551675600,1.022],[1551762000,1.03],[1551848400,0.99929999999999997],[1551934800,0.97550000000000003],[1552021200,0.99739999999999995],[1552107600,1.0009999999999999],[1552194000,1.0009999999999999],[1552276800,1.0009999999999999],[1552363200,1.012],[1552449600,1.0009999999999999],[1552536000,0.98899999999999999],[1552622400,0.99280000000000002],[1552708800,0.96879999999999999],[1552795200,0.96879999999999999],[1552881600,0.96879999999999999],[1552968000,0.97389999999999999],[1553054400,0.95389999999999997],[1553140800,0.97089999999999999],[1553227200,1.014],[1553313600,1.014],[1553400000,1.014],[1553486400,1.014],[1553572800,1.01],[1553659200,0.99809999999999999],[1553745600,1.0620000000000001],[1553832000,1.0209999999999999],[1553918400,1.0149999999999999],[1554004800,1.0149999999999999],[1554091200,1.0149999999999999],[1554177600,1.0229999999999999],[1554264000,1.004],[1554350400,1.012],[1554436800,1.048],[1554523200,1.0649999999999999],[1554609600,1.0649999999999999],[1554696000,1.0649999999999999],[1554782400,1.0549999999999999],[1554868800,1.0529999999999999],[1554955200,1.0680000000000001],[1555041600,1.0960000000000001],[1555128000,1.1020000000000001],[1555214400,1.1020000000000001],[1555300800,1.1020000000000001],[1555387200,1.113],[1555473600,1.1000000000000001],[1555560000,1.125],[1555646400,1.143],[1555732800,1.143],[1555819200,1.143],[1555905600,1.143],[1555992000,1.1120000000000001],[1556078400,1.1299999999999999],[1556164800,1.1379999999999999],[1556251200,1.115],[1556337600,1.119],[1556424000,1.119],[1556510400,1.119],[1556596800,1.145],[1556683200,1.1579999999999999],[1556769600,1.1970000000000001],[1556856000,1.242],[1556942400,1.0760000000000001],[1557028800,1.0760000000000001],[1557115200,1.0760000000000001],[1557201600,1.02],[1557288000,0.95579999999999998],[1557374400,0.92490000000000006],[1557460800,0.92349999999999999],[1557547200,0.90310000000000001],[1557633600,0.90310000000000001],[1557720000,0.90310000000000001],[1557806400,0.91400000000000003],[1557892800,0.93200000000000005],[1557979200,0.91539999999999999],[1558065600,0.90810000000000002],[1558152000,0.87770000000000004],[1558238400,0.87770000000000004],[1558324800,0.87770000000000004],[1558411200,0.91020000000000001],[1558497600,0.91159999999999997],[1558584000,0.87570000000000003],[1558670400,0.87039999999999995],[1558756800,0.88770000000000004],[1558843200,0.88770000000000004],[1558929600,0.88770000000000004],[1559016000,0.88770000000000004],[1559102400,0.87649999999999995],[1559188800,0.85199999999999998],[1559275200,0.84350000000000003],[1559361600,0.85799999999999998],[1559448000,0.85799999999999998],[1559534400,0.85799999999999998],[1559620800,0.87829999999999997],[1559707200,0.87429999999999997],[1559793600,0.87270000000000003],[1559880000,0.87380000000000002],[1559966400,0.89329999999999998],[1560052800,0.89329999999999998],[1560139200,0.89329999999999998],[1560225600,0.89549999999999996],[1560312000,0.89319999999999999],[1560398400,0.89290000000000003],[1560484800,0.90180000000000005],[1560571200,0.9264],[1560657600,0.9264],[1560744000,0.9264],[1560830400,0.91210000000000002],[1560916800,0.92720000000000002],[1561003200,0.91320000000000001],[1561089600,0.9264],[1561176000,0.89459999999999995],[1561262400,0.89459999999999995],[1561348800,0.89459999999999995],[1561435200,0.88380000000000003],[1561521600,0.87019999999999997],[1561608000,0.86199999999999999],[1561694400,0.88349999999999995],[1561780800,0.88009999999999999],[1561867200,0.88009999999999999],[1561953600,0.88009999999999999],[1562040000,0.88019999999999998],[1562126400,0.76900000000000002],[1562212800,0.78139999999999998],[1562299200,0.78139999999999998],[1562385600,0.77000000000000002],[1562472000,0.77000000000000002],[1562558400,0.77000000000000002],[1562644800,0.78110000000000002],[1562731200,0.78259999999999996],[1562817600,0.79830000000000001],[1562904000,0.82599999999999996],[1562990400,0.82730000000000004],[1563076800,0.82730000000000004],[1563163200,0.82730000000000004],[1563249600,0.82299999999999995],[1563336000,0.83620000000000005],[1563422400,0.84009999999999996],[1563508800,0.84950000000000003],[1563595200,0.84670000000000001],[1563681600,0.84670000000000001],[1563768000,0.84670000000000001],[1563854400,0.86429999999999996],[1563940800,0.85450000000000004],[1564027200,0.87460000000000004],[1564113600,0.90210000000000001],[1564200000,0.89480000000000004],[1564286400,0.89480000000000004],[1564372800,0.89480000000000004],[1564459200,0.89759999999999995],[1564545600,0.91990000000000005],[1564632000,0.92320000000000002],[1564718400,0.89470000000000005],[1564804800,0.91790000000000005],[1564891200,0.91790000000000005],[1564977600,0.91790000000000005],[1565064000,0.90410000000000001],[1565150400,0.92349999999999999],[1565236800,0.94369999999999998],[1565323200,0.93069999999999997],[1565409600,0.92910000000000004],[1565496000,0.92910000000000004],[1565582400,0.92910000000000004],[1565668800,0.91959999999999997],[1565755200,0.9425],[1565841600,0.95220000000000005],[1565928000,0.94320000000000004],[1566014400,0.94469999999999998],[1566100800,0.94469999999999998],[1566187200,0.94469999999999998],[1566273600,0.97399999999999998],[1566360000,1.022],[1566446400,1.034],[1566532800,1.024],[1566619200,1.014],[1566705600,1.014],[1566792000,1.014],[1566878400,1.002],[1566964800,1.008],[1567051200,1.0069999999999999],[1567137600,0.99719999999999998],[1567224000,0.99739999999999995],[1567310400,0.99739999999999995],[1567396800,0.99739999999999995],[1567483200,0.99739999999999995],[1567569600,0.96899999999999997],[1567656000,0.98409999999999997],[1567742400,0.95340000000000003],[1567828800,0.95250000000000001],[1567915200,0.95250000000000001],[1568001600,0.95250000000000001],[1568088000,0.95579999999999998],[1568174400,0.94930000000000003],[1568260800,0.96289999999999998],[1568347200,0.98129999999999995],[1568433600,0.98250000000000004],[1568520000,0.98250000000000004],[1568606400,0.98250000000000004],[1568692800,0.98599999999999999],[1568779200,1.006],[1568865600,1.0029999999999999],[1568952000,0.99950000000000006],[1569038400,0.99060000000000004],[1569124800,0.99060000000000004],[1569211200,0.99060000000000004],[1569297600,0.98499999999999999],[1569384000,1.02],[1569470400,1.0409999999999999],[1569556800,1.054],[1569643200,1.05],[1569729600,1.05],[1569816000,1.05],[1569902400,1.0600000000000001],[1569988800,1.052],[1570075200,1.0760000000000001],[1570161600,1.083],[1570248000,1.1220000000000001],[1570334400,1.1220000000000001],[1570420800,1.1220000000000001],[1570507200,1.147],[1570593600,1.133],[1570680000,1.1220000000000001],[1570766400,1.109],[1570852800,1.1000000000000001],[1570939200,1.1000000000000001],[1571025600,1.1000000000000001],[1571112000,1.111],[1571198400,1.1120000000000001],[1571284800,1.133],[1571371200,1.125],[1571457600,1.1399999999999999],[1571544000,1.1399999999999999],[1571630400,1.1399999999999999],[1571716800,1.1499999999999999],[1571803200,1.1299999999999999],[1571889600,1.1080000000000001],[1571976000,1.1000000000000001],[1572062400,1.083],[1572148800,1.083],[1572235200,1.083],[1572321600,1.0700000000000001],[1572408000,1.0349999999999999],[1572494400,1.0249999999999999],[1572580800,1.024],[1572667200,1.0289999999999999],[1572753600,1.0289999999999999],[1572843600,1.0289999999999999],[1572930000,0.98670000000000002],[1573016400,0.97060000000000002],[1573102800,0.98880000000000001],[1573189200,0.97729999999999995],[1573275600,0.96650000000000003],[1573362000,0.96650000000000003],[1573448400,0.96650000000000003],[1573534800,0.97729999999999995],[1573621200,1.0069999999999999],[1573707600,1.022],[1573794000,1.091],[1573880400,1.087],[1573966800,1.087],[1574053200,1.087],[1574139600,1.099],[1574226000,1.097],[1574312400,1.107],[1574398800,1.0900000000000001],[1574485200,1.0529999999999999],[1574571600,1.0529999999999999],[1574658000,1.0529999999999999],[1574744400,1.0549999999999999],[1574830800,1.081],[1574917200,1.0660000000000001],[1575003600,1.0660000000000001],[1575090000,1.0680000000000001],[1575176400,1.0680000000000001],[1575262800,1.0680000000000001],[1575349200,1.0600000000000001],[1575435600,1.044],[1575522000,1.036],[1575608400,1.034],[1575694800,1.0209999999999999],[1575781200,1.0209999999999999],[1575867600,1.0209999999999999],[1575954000,1.0329999999999999],[1576040400,1.04],[1576126800,1.0680000000000001],[1576213200,1.034],[1576299600,1.036],[1576386000,1.036],[1576472400,1.036],[1576558800,1.0229999999999999],[1576645200,1.004],[1576731600,0.99409999999999998],[1576818000,0.95589999999999997],[1576904400,0.96919999999999995],[1576990800,0.96919999999999995],[1577077200,0.96919999999999995],[1577163600,0.95389999999999997],[1577250000,0.96340000000000003],[1577336400,0.96340000000000003],[1577422800,0.93930000000000002],[1577509200,0.94089999999999996],[1577595600,0.94089999999999996],[1577682000,0.94089999999999996],[1577768400,0.93700000000000006],[1577854800,0.9204],[1577941200,0.9204],[1578027600,0.90769999999999995],[1578114000,0.91900000000000004],[1578200400,0.91900000000000004],[1578286800,0.91900000000000004],[1578373200,0.9234],[1578459600,0.90849999999999997],[1578546000,0.9284],[1578632400,0.94279999999999997],[1578718800,0.9718],[1578805200,0.9718],[1578891600,0.9718],[1578978000,0.99280000000000002],[1579064400,0.9909],[1579150800,1.002],[1579237200,0.98660000000000003],[1579323600,0.97929999999999995],[1579410000,0.97929999999999995],[1579496400,0.97929999999999995],[1579582800,0.97929999999999995],[1579669200,1.0009999999999999],[1579755600,1.0149999999999999],[1579842000,1.04],[1579928400,1.03],[1580014800,1.03],[1580101200,1.03],[1580187600,1.0549999999999999],[1580274000,1.05],[1580360400,1.0629999999999999],[1580446800,1.115],[1580533200,0.91679999999999995],[1580619600,0.91679999999999995],[1580706000,0.91679999999999995],[1580792400,0.8589],[1580878800,0.85770000000000002],[1580965200,0.86829999999999996],[1581051600,0.86970000000000003],[1581138000,0.88770000000000004],[1581224400,0.88770000000000004],[1581310800,0.88770000000000004],[1581397200,0.9052],[1581483600,0.90680000000000005],[1581570000,0.92279999999999995],[1581656400,0.92320000000000002],[1581742800,0.92120000000000002],[1581829200,0.92120000000000002],[1581915600,0.92120000000000002],[1582002000,0.92120000000000002],[1582088400,0.93940000000000001],[1582174800,0.99080000000000001],[1582261200,0.99470000000000003],[1582347600,1],[1582434000,1],[1582520400,1],[1582606800,1.0089999999999999],[1582693200,0.93159999999999998],[1582779600,0.94740000000000002],[1582866000,0.92310000000000003],[1582952400,0.90359999999999996],[1583038800,0.90359999999999996],[1583125200,0.90359999999999996],[1583211600,0.93279999999999996],[1583298000,0.93640000000000001],[1583384400,0.98580000000000001],[1583470800,0.9738],[1583557200,0.90810000000000002],[1583643600,0.90810000000000002],[1583726400,0.90810000000000002],[1583812800,0.87480000000000002],[1583899200,0.86919999999999997],[1583985600,0.82869999999999999],[1584072000,0.77969999999999995],[1584158400,0.76500000000000001],[1584244800,0.76500000000000001],[1584331200,0.76500000000000001],[1584417600,0.66200000000000003],[1584504000,0.58589999999999998],[1584590400,0.62729999999999997],[1584676800,0.54139999999999999],[1584763200,0.55500000000000005],[1584849600,0.55500000000000005],[1584936000,0.55500000000000005],[1585022400,0.59250000000000003],[1585108800,0.61919999999999997],[1585195200,0.67230000000000001],[1585281600,0.75160000000000005],[1585368000,0.76129999999999998],[1585454400,0.76129999999999998],[1585540800,0.76129999999999998],[1585627200,0.68410000000000004],[1585713600,0.65980000000000005],[1585800000,0.58609999999999995],[1585886400,0.55830000000000002],[1585972800,0.55800000000000005],[1586059200,0.55800000000000005],[1586145600,0.55800000000000005],[1586232000,0.55500000000000005],[1586318400,0.4884],[1586404800,0.54469999999999996],[1586491200,0.59709999999999996],[1586577600,0.59709999999999996],[1586664000,0.59709999999999996],[1586750400,0.59709999999999996],[1586836800,0.52480000000000004],[1586923200,0.51459999999999995],[1587009600,0.49580000000000002],[1587096000,0.50339999999999996],[1587182400,0.52070000000000005],[1587268800,0.52070000000000005],[1587355200,0.52070000000000005],[1587441600,0.50139999999999996],[1587528000,0.5101],[1587614400,0.48570000000000002],[1587700800,0.50629999999999997],[1587787200,0.54449999999999998],[1587873600,0.54449999999999998],[1587960000,0.54449999999999998],[1588046400,0.57430000000000003],[1588132800,0.58979999999999999],[1588219200,0.61650000000000005],[1588305600,0.61399999999999999],[1588392000,0.63319999999999999],[1588478400,0.63319999999999999],[1588564800,0.63319999999999999],[1588651200,0.61519999999999997],[1588737600,0.64019999999999999],[1588824000,0.63480000000000003],[1588910400,0.6381],[1588996800,0.64100000000000001],[1589083200,0.64100000000000001],[1589169600,0.64100000000000001],[1589256000,0.62860000000000005],[1589342400,0.61419999999999997],[1589428800,0.58889999999999998],[1589515200,0.6149],[1589601600,0.62539999999999996],[1589688000,0.62539999999999996],[1589774400,0.62539999999999996],[1589860800,0.69279999999999997],[1589947200,0.7349],[1590033600,0.7429],[1590120000,0.73519999999999996],[1590206400,0.73480000000000001],[1590292800,0.73480000000000001],[1590379200,0.73480000000000001],[1590465600,0.73480000000000001],[1590552000,0.76419999999999999],[1590638400,0.79949999999999999],[1590724800,0.75519999999999998],[1590811200,0.74850000000000005],[1590897600,0.74850000000000005],[1590984000,0.74850000000000005],[1591070400,0.76080000000000003],[1591156800,0.73719999999999997],[1591243200,0.76839999999999997],[1591329600,0.74299999999999999],[1591416000,0.77780000000000005],[1591502400,0.77780000000000005],[1591588800,0.77780000000000005],[1591675200,0.74450000000000005],[1591761600,0.76200000000000001],[1591848000,0.76060000000000005],[1591934400,0.70550000000000002],[1592020800,0.72519999999999996],[1592107200,0.72519999999999996],[1592193600,0.72519999999999996],[1592280000,0.74439999999999995],[1592366400,0.76580000000000004],[1592452800,0.73919999999999997],[1592539200,0.70509999999999995],[1592625600,0.6845],[1592712000,0.6845],[1592798400,0.6845],[1592884800,0.69499999999999995],[1592971200,0.7147],[1593057600,0.69750000000000001],[1593144000,0.67589999999999995],[1593230400,0.67879999999999996],[1593316800,0.67879999999999996],[1593403200,0.67879999999999996],[1593489600,0.71850000000000003],[1593576000,0.7127],[1593662400,0.69289999999999996],[1593748800,0.54210000000000003],[1593835200,0.54210000000000003],[1593921600,0.54210000000000003],[1594008000,0.54210000000000003],[1594094400,0.55100000000000005],[1594180800,0.55840000000000001],[1594267200,0.57740000000000002],[1594353600,0.55830000000000002],[1594440000,0.56279999999999997],[1594526400,0.56279999999999997],[1594612800,0.56279999999999997],[1594699200,0.57609999999999995],[1594785600,0.62160000000000004],[1594872000,0.60050000000000003],[1594958400,0.59799999999999998],[1595044800,0.57579999999999998],[1595131200,0.57579999999999998],[1595217600,0.57579999999999998],[1595304000,0.57809999999999995],[1595390400,0.55889999999999995],[1595476800,0.57440000000000002],[1595563200,0.58099999999999996],[1595649600,0.56710000000000005],[1595736000,0.56710000000000005],[1595822400,0.56710000000000005],[1595908800,0.58609999999999995],[1595995200,0.54379999999999995],[1596081600,0.50239999999999996],[1596168000,0.50670000000000004],[1596254400,0.52939999999999998],[1596340800,0.52939999999999998],[1596427200,0.52939999999999998],[1596513600,0.55189999999999995],[1596600000,0.52669999999999995],[1596686400,0.50970000000000004],[1596772800,0.51029999999999998],[1596859200,0.50449999999999995],[1596945600,0.50449999999999995],[1597032000,0.50449999999999995],[1597118400,0.51449999999999996],[1597204800,0.51160000000000005],[1597291200,0.51649999999999996],[1597377600,0.51390000000000002],[1597464000,0.50680000000000003],[1597550400,0.50680000000000003],[1597636800,0.50680000000000003],[1597723200,0.54720000000000002],[1597809600,0.5595],[1597896000,0.56079999999999997],[1597982400,0.56079999999999997],[1598068800,0.59319999999999995],[1598155200,0.59319999999999995],[1598241600,0.59319999999999995],[1598328000,0.58109999999999995],[1598414400,0.57269999999999999],[1598500800,0.57399999999999995],[1598587200,0.57389999999999997],[1598673600,0.56659999999999999],[1598760000,0.56659999999999999],[1598846400,0.56659999999999999],[1598932800,0.55889999999999995],[1599019200,0.58960000000000001],[1599105600,0.58409999999999995],[1599192000,0.57169999999999999],[1599278400,0.55959999999999999],[1599364800,0.55959999999999999],[1599451200,0.55959999999999999],[1599537600,0.55959999999999999],[1599624000,0.56369999999999998],[1599710400,0.57950000000000002],[1599796800,0.57330000000000003],[1599883200,0.57909999999999995],[1599969600,0.57909999999999995],[1600056000,0.57909999999999995],[1600142400,0.56950000000000001],[1600228800,0.5544],[1600315200,0.54869999999999997],[1600401600,0.51890000000000003],[1600488000,0.502],[1600574400,0.502],[1600660800,0.502],[1600747200,0.5151],[1600833600,0.54559999999999997],[1600920000,0.54079999999999995],[1601006400,0.57740000000000002],[1601092800,0.56259999999999999],[1601179200,0.56259999999999999],[1601265600,0.56259999999999999],[1601352000,0.57820000000000005],[1601438400,0.57150000000000001],[1601524800,0.57520000000000004],[1601611200,0.58489999999999998],[1601697600,0.57969999999999999],[1601784000,0.57969999999999999],[1601870400,0.57969999999999999],[1601956800,0.55800000000000005],[1602043200,0.53100000000000003],[1602129600,0.54479999999999995],[1602216000,0.5575],[1602302400,0.56230000000000002],[1602388800,0.56230000000000002],[1602475200,0.56230000000000002],[1602561600,0.56559999999999999],[1602648000,0.56520000000000004],[1602734400,0.56759999999999999],[1602820800,0.57550000000000001],[1602907200,0.55859999999999999],[1602993600,0.55859999999999999],[1603080000,0.55859999999999999],[1603166400,0.55710000000000004],[1603252800,0.57250000000000001],[1603339200,0.55630000000000002],[1603425600,0.53410000000000002],[1603512000,0.55479999999999996],[1603598400,0.55479999999999996],[1603684800,0.55479999999999996],[1603771200,0.54730000000000001],[1603857600,0.55759999999999998],[1603944000,0.56999999999999995],[1604030400,0.54669999999999996],[1604116800,0.5353],[1604203200,0.5353],[1604293200,0.5353],[1604379600,0.53810000000000002],[1604466000,0.54330000000000001],[1604552400,0.59040000000000004],[1604638800,0.56869999999999998],[1604725200,0.54090000000000005],[1604811600,0.54090000000000005],[1604898000,0.54090000000000005],[1604984400,0.49509999999999998],[1605070800,0.51429999999999998],[1605157200,0.52490000000000003],[1605243600,0.52600000000000002],[1605330000,0.5302],[1605416400,0.5302],[1605502800,0.5302],[1605589200,0.50539999999999996],[1605675600,0.49440000000000001],[1605762000,0.49659999999999999],[1605848400,0.48809999999999998],[1605934800,0.49149999999999999],[1606021200,0.49149999999999999],[1606107600,0.49149999999999999],[1606194000,0.49359999999999998],[1606280400,0.50080000000000002],[1606366800,0.51370000000000005],[1606453200,0.51370000000000005],[1606539600,0.50890000000000002],[1606626000,0.50890000000000002],[1606712400,0.50890000000000002],[1606798800,0.50029999999999997],[1606885200,0.49569999999999997],[1606971600,0.48060000000000003],[1607058000,0.51090000000000002],[1607144400,0.4819],[1607230800,0.4819],[1607317200,0.4819],[1607403600,0.48949999999999999],[1607490000,0.48039999999999999],[1607576400,0.47039999999999998],[1607662800,0.46160000000000001],[1607749200,0.4642],[1607835600,0.4642],[1607922000,0.4642],[1608008400,0.47810000000000002],[1608094800,0.47539999999999999],[1608181200,0.47610000000000002],[1608267600,0.50009999999999999],[1608354000,0.50239999999999996],[1608440400,0.50239999999999996],[1608526800,0.50239999999999996],[1608613200,0.50209999999999999],[1608699600,0.49959999999999999],[1608786000,0.47860000000000003],[1608872400,0.49619999999999997],[1608958800,0.49619999999999997],[1609045200,0.49619999999999997],[1609131600,0.49619999999999997],[1609218000,0.48049999999999998],[1609304400,0.47839999999999999],[1609390800,0.46800000000000003],[1609477200,0.46289999999999998],[1609563600,0.46289999999999998],[1609650000,0.46289999999999998],[1609736400,0.46289999999999998],[1609822800,0.44969999999999999],[1609909200,0.43719999999999998],[1609995600,0.43859999999999999],[1610082000,0.44080000000000003],[1610168400,0.42109999999999997],[1610254800,0.42109999999999997],[1610341200,0.42109999999999997],[1610427600,0.41720000000000002],[1610514000,0.4123],[1610600400,0.41899999999999998],[1610686800,0.4108],[1610773200,0.41020000000000001],[1610859600,0.41020000000000001],[1610946000,0.41020000000000001],[1611032400,0.41020000000000001],[1611118800,0.41010000000000002],[1611205200,0.47439999999999999],[1611291600,0.49430000000000002],[1611378000,0.50670000000000004],[1611464400,0.50670000000000004],[1611550800,0.50670000000000004],[1611637200,0.499],[1611723600,0.47789999999999999],[1611810000,0.4617],[1611896400,0.4642],[1611982800,0.42830000000000001],[1612069200,0.42830000000000001],[1612155600,0.42830000000000001],[1612242000,0.42930000000000001],[1612328400,0.443],[1612414800,0.43619999999999998],[1612501200,0.43830000000000002],[1612587600,0.45269999999999999],[1612674000,0.45269999999999999],[1612760400,0.45269999999999999],[1612846800,0.4516],[1612933200,0.43430000000000002],[1613019600,0.43269999999999997],[1613106000,0.43609999999999999],[1613192400,0.41599999999999998],[1613278800,0.41599999999999998],[1613365200,0.41599999999999998],[1613451600,0.41599999999999998],[1613538000,0.40160000000000001],[1613624400,0.40610000000000002],[1613710800,0.40939999999999999],[1613797200,0.4158],[1613883600,0.4158],[1613970000,0.4158],[1614056400,0.4037],[1614142800,0.40600000000000003],[1614229200,0.40400000000000003],[1614315600,0.39479999999999998],[1614402000,0.40210000000000001],[1614488400,0.40210000000000001],[1614574800,0.40210000000000001],[1614661200,0.39129999999999998],[1614747600,0.41410000000000002],[1614834000,0.40529999999999999],[1614920400,0.40999999999999998],[1615006800,0.41830000000000001],[1615093200,0.41830000000000001],[1615179600,0.41830000000000001],[1615266000,0.42959999999999998],[1615352400,0.4446],[1615438800,0.46310000000000001],[1615525200,0.44719999999999999],[1615611600,0.42809999999999998],[1615698000,0.42809999999999998],[1615780800,0.42809999999999998],[1615867200,0.43490000000000001],[1615953600,0.43330000000000002],[1616040000,0.44919999999999999],[1616126400,0.41980000000000001],[1616212800,0.4279],[1616299200,0.4279],[1616385600,0.4279],[1616472000,0.42649999999999999],[1616558400,0.42799999999999999],[1616644800,0.44019999999999998],[1616731200,0.442],[1616817600,0.4556],[1616904000,0.4556],[1616990400,0.4556],[1617076800,0.4456],[1617163200,0.45939999999999998],[1617249600,0.45729999999999998],[1617336000,0.4577],[1617422400,0.4577],[1617508800,0.4577],[1617595200,0.4577],[1617681600,0.46139999999999998],[1617768000,0.4582],[1617854400,0.45479999999999998],[1617940800,0.44080000000000003],[1618027200,0.45419999999999999],[1618113600,0.45419999999999999],[1618200000,0.45419999999999999],[1618286400,0.46089999999999998],[1618372800,0.46160000000000001],[1618459200,0.4587],[1618545600,0.46289999999999998],[1618632000,0.4602],[1618718400,0.4602],[1618804800,0.4602],[1618891200,0.44409999999999999],[1618977600,0.437],[1619064000,0.42680000000000001],[1619150400,0.42120000000000002],[1619236800,0.41520000000000001],[1619323200,0.41520000000000001],[1619409600,0.41520000000000001],[1619496000,0.42430000000000001],[1619582400,0.42130000000000001],[1619668800,0.43690000000000001],[1619755200,0.45069999999999999],[1619841600,0.4617],[1619928000,0.4617],[1620014400,0.4617],[1620100800,0.47299999999999998],[1620187200,0.49390000000000001],[1620273600,0.46989999999999998],[1620360000,0.46579999999999999],[1620446400,0.46629999999999999],[1620532800,0.46629999999999999],[1620619200,0.46629999999999999],[1620705600,0.4662],[1620792000,0.44059999999999999],[1620878400,0.41589999999999999],[1620964800,0.45329999999999998],[1621051200,0.4607],[1621137600,0.4607],[1621224000,0.4607],[1621310400,0.44840000000000002],[1621396800,0.43159999999999998],[1621483200,0.43859999999999999],[1621569600,0.44109999999999999],[1621656000,0.43519999999999998],[1621742400,0.43519999999999998],[1621828800,0.43519999999999998],[1621915200,0.4279],[1622001600,0.44219999999999998],[1622088000,0.44379999999999997],[1622174400,0.4325],[1622260800,0.4365],[1622347200,0.4365],[1622433600,0.4365],[1622520000,0.4365],[1622606400,0.42849999999999999],[1622692800,0.42130000000000001],[1622779200,0.41189999999999999],[1622865600,0.41970000000000002],[1622952000,0.41970000000000002],[1623038400,0.41970000000000002],[1623124800,0.4204],[1623211200,0.41339999999999999],[1623297600,0.39169999999999999],[1623384000,0.37809999999999999],[1623470400,0.38200000000000001],[1623556800,0.38200000000000001],[1623643200,0.38200000000000001],[1623729600,0.38290000000000002],[1623816000,0.39129999999999998],[1623902400,0.38550000000000001],[1623988800,0.3876],[1624075200,0.39079999999999998],[1624161600,0.39079999999999998],[1624248000,0.39079999999999998],[1624334400,0.38940000000000002],[1624420800,0.38569999999999999],[1624507200,0.37509999999999999],[1624593600,0.36099999999999999],[1624680000,null],[1625025600,0.35880000000000001],[1625112000,null],[1625198400,0.3599],[1625284800,1.53],[1625371200,1.53],[1625457600,1.53],[1625544000,1.53],[1625630400,1.4730000000000001],[1625716800,1.5069999999999999],[1625803200,1.4039999999999999],[1625889600,1.4359999999999999],[1625976000,1.4359999999999999],[1626062400,1.4359999999999999],[1626148800,1.4239999999999999],[1626235200,1.405],[1626321600,1.417],[1626408000,1.3779999999999999],[1626494400,1.3999999999999999],[1626580800,1.3999999999999999],[1626667200,1.3999999999999999],[1626753600,1.385],[1626840000,1.393],[1626926400,1.427],[1627012800,1.393],[1627099200,1.419],[1627185600,1.419],[1627272000,1.419],[1627358400,1.3819999999999999],[1627444800,1.4059999999999999],[1627531200,1.409],[1627617600,1.4550000000000001],[1627704000,1.4399999999999999],[1627790400,1.4399999999999999],[1627876800,1.4399999999999999],[1627963200,1.415],[1628049600,1.3979999999999999],[1628136000,1.371],[1628222400,1.3740000000000001],[1628308800,1.3740000000000001],[1628395200,1.3740000000000001],[1628481600,1.3740000000000001],[1628568000,1.341],[1628654400,1.349],[1628740800,1.401],[1628827200,1.3839999999999999],[1628913600,1.389],[1629000000,1.389],[1629086400,1.389],[1629172800,1.4410000000000001],[1629259200,1.4179999999999999],[1629345600,1.415],[1629432000,1.454],[1629518400,1.4650000000000001],[1629604800,1.4650000000000001],[1629691200,1.4650000000000001],[1629777600,1.4410000000000001],[1629864000,1.4670000000000001],[1629950400,1.4890000000000001],[1630036800,1.472],[1630123200,1.4910000000000001],[1630209600,1.4910000000000001],[1630296000,1.4910000000000001],[1630382400,1.462],[1630468800,1.462],[1630555200,1.5149999999999999],[1630641600,1.4870000000000001],[1630728000,1.488],[1630814400,1.488],[1630900800,1.488],[1630987200,1.488],[1631073600,1.506],[1631160000,1.4710000000000001],[1631246400,1.4710000000000001],[1631332800,1.4399999999999999],[1631419200,1.4399999999999999],[1631505600,1.4399999999999999],[1631592000,1.415],[1631678400,1.405],[1631764800,1.403],[1631851200,1.4059999999999999],[1631937600,1.417],[1632024000,1.417],[1632110400,1.417],[1632196800,1.395],[1632283200,1.3819999999999999],[1632369600,1.405],[1632456000,1.3839999999999999],[1632542400,1.385],[1632628800,1.385],[1632715200,1.385],[1632801600,1.4039999999999999],[1632888000,1.3939999999999999],[1632974400,1.3939999999999999],[1633060800,1.369],[1633147200,1.3640000000000001],[1633233600,1.3640000000000001],[1633320000,1.3640000000000001],[1633406400,1.369],[1633492800,1.3560000000000001],[1633579200,1.353],[1633665600,1.361],[1633752000,1.3480000000000001],[1633838400,1.3480000000000001],[1633924800,1.3480000000000001],[1634011200,1.347],[1634097600,1.353],[1634184000,1.351],[1634270400,1.401],[1634356800,1.3839999999999999],[1634443200,1.3839999999999999],[1634529600,1.3839999999999999],[1634616000,1.423],[1634702400,1.3839999999999999],[1634788800,1.4430000000000001],[1634875200,1.4450000000000001],[1634961600,1.4410000000000001],[1635048000,1.4410000000000001],[1635134400,1.4410000000000001],[1635220800,1.4490000000000001],[1635307200,1.4319999999999999],[1635393600,1.4039999999999999],[1635480000,1.4159999999999999],[1635566400,1.429],[1635652800,1.429],[1635739200,1.429],[1635825600,1.4239999999999999],[1635912000,1.375],[1635998400,1.3999999999999999],[1636084800,1.397],[1636171200,1.4330000000000001],[1636257600,1.4330000000000001],[1636347600,1.4330000000000001],[1636434000,1.4199999999999999],[1636520400,1.4830000000000001],[1636606800,1.4530000000000001],[1636693200,1.6459999999999999],[1636779600,1.6359999999999999],[1636866000,1.6359999999999999],[1636952400,1.6359999999999999],[1637038800,1.627],[1637125200,1.665],[1637211600,1.694],[1637298000,1.6830000000000001],[1637384400,1.661],[1637470800,1.661],[1637557200,1.661],[1637643600,1.621],[1637730000,1.6140000000000001],[1637816400,1.5900000000000001],[1637902800,1.5900000000000001],[1637989200,1.5920000000000001],[1638075600,1.5920000000000001],[1638162000,1.5920000000000001],[1638248400,1.583],[1638334800,1.587],[1638421200,1.6020000000000001],[1638507600,1.673],[1638594000,1.706],[1638680400,1.706],[1638766800,1.706],[1638853200,1.7749999999999999],[1638939600,1.7589999999999999],[1639026000,1.738],[1639112400,1.77],[1639198800,1.756],[1639285200,1.756],[1639371600,1.756],[1639458000,1.6990000000000001],[1639544400,1.6859999999999999],[1639630800,1.7190000000000001],[1639717200,1.7070000000000001],[1639803600,1.641],[1639890000,1.641],[1639976400,1.641],[1640062800,1.635],[1640149200,1.6559999999999999],[1640235600,1.7010000000000001],[1640322000,1.6930000000000001],[1640408400,1.6930000000000001],[1640494800,1.6930000000000001],[1640581200,1.6930000000000001],[1640667600,1.7190000000000001],[1640754000,1.7250000000000001],[1640840400,1.7589999999999999],[1640926800,1.738],[1641013200,1.73],[1641099600,1.73],[1641186000,1.73],[1641272400,1.6779999999999999],[1641358800,1.669],[1641445200,1.6870000000000001],[1641531600,1.655],[1641618000,1.595],[1641704400,1.595],[1641790800,1.595],[1641877200,1.6100000000000001],[1641963600,1.6259999999999999],[1642050000,1.615],[1642136400,1.6419999999999999],[1642222800,1.6539999999999999],[1642309200,1.6539999999999999],[1642395600,1.6539999999999999],[1642482000,1.6539999999999999],[1642568400,1.5760000000000001],[1642654800,1.5309999999999999],[1642741200,1.516],[1642827600,1.5309999999999999],[1642914000,1.5309999999999999],[1643000400,1.5309999999999999],[1643086800,1.55],[1643173200,1.55],[1643259600,1.5029999999999999],[1643346000,1.514],[1643432400,1.466],[1643518800,1.466],[1643605200,1.466],[1643691600,1.4650000000000001],[1643778000,1.4330000000000001],[1643864400,1.462],[1643950800,1.47],[1644037200,1.379],[1644123600,1.379],[1644210000,1.379],[1644296400,1.377],[1644382800,1.371],[1644469200,1.3859999999999999],[1644555600,1.3440000000000001],[1644642000,1.3400000000000001],[1644728400,1.3400000000000001],[1644814800,1.3400000000000001],[1644901200,1.345],[1644987600,1.3540000000000001],[1645074000,1.3400000000000001],[1645160400,1.302],[1645246800,1.3160000000000001],[1645333200,1.3160000000000001],[1645419600,1.3160000000000001],[1645506000,1.3160000000000001],[1645592400,1.296],[1645678800,1.2509999999999999],[1645765200,1.2729999999999999],[1645851600,1.325],[1645938000,1.325],[1646024400,1.325],[1646110800,1.3220000000000001],[1646197200,1.3480000000000001],[1646283600,1.3720000000000001],[1646370000,1.3440000000000001],[1646456400,1.357],[1646542800,1.357],[1646629200,1.357],[1646715600,1.302],[1646802000,1.3260000000000001],[1646888400,1.3169999999999999],[1646974800,1.325],[1647061200,1.2989999999999999],[1647147600,1.2989999999999999],[1647230400,1.2989999999999999],[1647316800,1.2929999999999999],[1647403200,1.3280000000000001],[1647489600,1.3129999999999999],[1647576000,1.3109999999999999],[1647662400,1.335],[1647748800,1.335],[1647835200,1.335],[1647921600,1.2889999999999999],[1648008000,1.2869999999999999],[1648094400,1.2589999999999999],[1648180800,1.28],[1648267200,1.2629999999999999],[1648353600,1.2629999999999999],[1648440000,1.2629999999999999],[1648526400,1.282],[1648612800,1.298],[1648699200,1.254],[1648785600,1.22],[1648872000,1.2450000000000001],[1648958400,1.2450000000000001],[1649044800,1.2450000000000001],[1649131200,1.256],[1649217600,1.2390000000000001],[1649304000,1.206],[1649390400,1.175],[1649476800,1.1970000000000001],[1649563200,1.1970000000000001],[1649649600,1.1970000000000001],[1649736000,1.226],[1649822400,1.234],[1649908800,1.2509999999999999],[1649995200,1.2290000000000001],[1650081600,1.2290000000000001],[1650168000,1.2290000000000001],[1650254400,1.2290000000000001],[1650340800,1.248],[1650427200,1.276],[1650513600,1.2589999999999999],[1650600000,1.2569999999999999],[1650686400,1.2350000000000001],[1650772800,1.2350000000000001],[1650859200,1.2350000000000001],[1650945600,1.2909999999999999],[1651032000,1.286],[1651118400,1.2669999999999999],[1651204800,1.2949999999999999],[1651291200,1.2789999999999999],[1651377600,1.2789999999999999],[1651464000,1.2789999999999999],[1651550400,1.2929999999999999],[1651636800,1.3009999999999999],[1651723200,1.357],[1651809600,1.294],[1651896000,1.2729999999999999],[1651982400,1.2729999999999999],[1652068800,1.2729999999999999],[1652155200,1.3089999999999999],[1652241600,1.2809999999999999],[1652328000,1.29],[1652414400,1.3939999999999999],[1652500800,1.3859999999999999],[1652587200,1.3859999999999999],[1652673600,1.3859999999999999],[1652760000,1.359],[1652846400,1.361],[1652932800,1.2729999999999999],[1653019200,1.29],[1653105600,1.333],[1653192000,1.333],[1653278400,1.333],[1653364800,1.2689999999999999],[1653451200,1.28],[1653537600,1.2749999999999999],[1653624000,1.2949999999999999],[1653710400,1.3160000000000001],[1653796800,1.3160000000000001],[1653883200,1.3160000000000001],[1653969600,1.3160000000000001],[1654056000,1.351],[1654142400,1.357],[1654228800,1.3520000000000001],[1654315200,1.3580000000000001],[1654401600,1.3580000000000001],[1654488000,1.3580000000000001],[1654574400,1.3460000000000001],[1654660800,1.329],[1654747200,1.3200000000000001],[1654833600,1.3480000000000001],[1654920000,1.2989999999999999],[1655006400,1.2989999999999999],[1655092800,1.2989999999999999],[1655179200,1.2010000000000001],[1655265600,1.196],[1655352000,1.157],[1655438400,0.99580000000000002],[1655524800,0.98819999999999997],[1655611200,0.98819999999999997],[1655697600,0.98819999999999997],[1655784000,0.98819999999999997],[1655870400,0.99119999999999997],[1655956800,1.04],[1656043200,1.115],[1656129600,1.147],[1656216000,1.147],[1656302400,1.147],[1656388800,1.1479999999999999],[1656475200,1.1180000000000001],[1656561600,1.117],[1656648000,1.137],[1656734400,1.1779999999999999],[1656820800,1.1779999999999999],[1656907200,1.1779999999999999],[1656993600,1.1779999999999999],[1657080000,0.51990000000000003],[1657166400,0.51149999999999995],[1657252800,0.50209999999999999],[1657339200,0.50480000000000003],[1657425600,0.50480000000000003],[1657512000,0.50480000000000003],[1657598400,0.5161],[1657684800,0.51300000000000001],[1657771200,0.51390000000000002],[1657857600,0.51439999999999997],[1657944000,0.51470000000000005],[1658030400,0.51470000000000005],[1658116800,0.51470000000000005],[1658203200,0.51919999999999999],[1658289600,0.53649999999999998],[1658376000,0.53220000000000001],[1658462400,0.5423],[1658548800,0.5716],[1658635200,0.5716],[1658721600,0.5716],[1658808000,0.56320000000000003],[1658894400,0.56669999999999998],[1658980800,0.57369999999999999],[1659067200,0.57609999999999995],[1659153600,0.55820000000000003],[1659240000,0.55820000000000003],[1659326400,0.55820000000000003],[1659412800,0.5585],[1659499200,0.54349999999999998],[1659585600,0.54049999999999998],[1659672000,0.54859999999999998],[1659758400,0.53149999999999997],[1659844800,0.53149999999999997],[1659931200,0.53149999999999997],[1660017600,0.53680000000000005],[1660104000,0.53480000000000005],[1660190400,0.54010000000000002],[1660276800,0.53300000000000003],[1660363200,0.53400000000000003],[1660449600,0.53400000000000003],[1660536000,0.53400000000000003],[1660622400,0.52139999999999997],[1660708800,0.53720000000000001],[1660795200,0.52929999999999999],[1660881600,0.52939999999999998],[1660968000,0.51970000000000005],[1661054400,0.51970000000000005],[1661140800,0.51970000000000005],[1661227200,0.52359999999999995],[1661313600,0.53280000000000005],[1661400000,0.53120000000000001],[1661486400,0.53290000000000004],[1661572800,0.52329999999999999],[1661659200,0.52329999999999999],[1661745600,0.52329999999999999],[1661832000,0.54310000000000003],[1661918400,0.54790000000000005],[1662004800,0.53810000000000002],[1662091200,0.50309999999999999],[1662177600,0.52490000000000003],[1662264000,0.52490000000000003],[1662350400,0.52490000000000003],[1662436800,0.52490000000000003],[1662523200,0.51190000000000002],[1662609600,0.51619999999999999],[1662696000,0.504],[1662782400,0.50329999999999997],[1662868800,0.50329999999999997],[1662955200,0.50329999999999997],[1663041600,0.50129999999999997],[1663128000,0.46650000000000003],[1663214400,0.4592],[1663300800,0.4556],[1663387200,0.47289999999999999],[1663473600,0.47289999999999999],[1663560000,0.47289999999999999],[1663646400,0.48259999999999997],[1663732800,0.47820000000000001],[1663819200,0.4763],[1663905600,0.47320000000000001],[1663992000,0.47949999999999998],[1664078400,0.47949999999999998],[1664164800,0.47949999999999998],[1664251200,0.46050000000000002],[1664337600,0.44869999999999999],[1664424000,0.45400000000000001],[1664510400,0.45390000000000003],[1664596800,0.437],[1664683200,0.437],[1664769600,0.437],[1664856000,0.46110000000000001],[1664942400,0.48420000000000002],[1665028800,0.47160000000000002],[1665115200,0.46760000000000002],[1665201600,0.46179999999999999],[1665288000,0.46179999999999999],[1665374400,0.46179999999999999],[1665460800,0.4672],[1665547200,0.4718],[1665633600,0.46710000000000002],[1665720000,0.46800000000000003],[1665806400,0.47770000000000001],[1665892800,0.47770000000000001],[1665979200,0.47770000000000001],[1666065600,0.47489999999999999],[1666152000,0.46079999999999999],[1666238400,0.44009999999999999],[1666324800,0.433],[1666411200,0.43940000000000001],[1666497600,0.43940000000000001],[1666584000,0.43940000000000001],[1666670400,0.45529999999999998],[1666756800,0.4708],[1666843200,0.46920000000000001],[1666929600,0.4617],[1667016000,0.47389999999999999],[1667102400,0.47389999999999999],[1667188800,0.47389999999999999],[1667275200,0.46610000000000001],[1667361600,0.46510000000000001],[1667448000,0.44579999999999997],[1667534400,0.43680000000000002],[1667620800,0.45829999999999999],[1667707200,0.45829999999999999],[1667797200,0.45829999999999999],[1667883600,0.46560000000000001],[1667970000,0.46810000000000002],[1668056400,0.47949999999999998],[1668142800,0.51649999999999996],[1668229200,0.51700000000000002],[1668315600,0.51700000000000002],[1668402000,0.51700000000000002],[1668488400,0.48120000000000002],[1668574800,0.50139999999999996],[1668661200,0.51619999999999999],[1668747600,0.52539999999999998],[1668834000,0.55359999999999998],[1668920400,0.55359999999999998],[1669006800,0.55359999999999998],[1669093200,0.5403],[1669179600,0.54900000000000004],[1669266000,0.55320000000000003],[1669352400,0.55320000000000003],[1669438800,0.5504],[1669525200,0.5504],[1669611600,0.5504],[1669698000,0.56000000000000005],[1669784400,0.55369999999999997],[1669870800,0.55500000000000005],[1669957200,0.57520000000000004],[1670043600,0.55569999999999997],[1670130000,0.55569999999999997],[1670216400,0.55569999999999997],[1670302800,0.55649999999999999],[1670389200,0.56720000000000004],[1670475600,0.57820000000000005],[1670562000,0.56469999999999998],[1670648400,0.56520000000000004],[1670734800,0.56520000000000004],[1670821200,0.56520000000000004],[1670907600,0.56789999999999996],[1670994000,0.57579999999999998],[1671080400,0.55989999999999995],[1671166800,0.5766],[1671253200,0.57089999999999996],[1671339600,0.57089999999999996],[1671426000,0.57089999999999996],[1671512400,0.54990000000000006],[1671598800,0.53990000000000005],[1671685200,0.53280000000000005],[1671771600,0.52690000000000003],[1671858000,0.52680000000000005],[1671944400,0.52680000000000005],[1672030800,0.52680000000000005],[1672117200,0.52680000000000005],[1672203600,0.52800000000000002],[1672290000,0.51060000000000005],[1672376400,0.51039999999999996],[1672462800,0.49930000000000002],[1672549200,0.49930000000000002],[1672635600,0.49930000000000002],[1672722000,0.49930000000000002],[1672808400,0.50429999999999997],[1672894800,0.49340000000000001],[1672981200,0.49080000000000001],[1673067600,0.49669999999999997],[1673154000,0.49669999999999997],[1673240400,0.49669999999999997],[1673326800,0.495],[1673413200,0.49819999999999998],[1673499600,0.50460000000000005],[1673586000,0.4945],[1673672400,0.4955],[1673758800,0.4955],[1673845200,0.4955],[1673931600,0.4955],[1674018000,0.47749999999999998],[1674104400,0.48849999999999999],[1674190800,0.48880000000000001],[1674277200,0.50290000000000001],[1674363600,0.50290000000000001],[1674450000,0.50290000000000001],[1674536400,0.50490000000000002],[1674622800,0.50129999999999997],[1674709200,0.50729999999999997],[1674795600,0.52600000000000002],[1674882000,0.51590000000000003],[1674968400,0.51590000000000003],[1675054800,0.51590000000000003],[1675141200,0.51400000000000001],[1675227600,0.52380000000000004],[1675314000,0.52159999999999995],[1675400400,0.53510000000000002],[1675486800,0.47720000000000001],[1675573200,0.47720000000000001],[1675659600,0.47720000000000001],[1675746000,0.48230000000000001],[1675832400,0.47789999999999999],[1675918800,0.46750000000000003],[1676005200,0.47399999999999998],[1676091600,0.48570000000000002],[1676178000,0.48570000000000002],[1676264400,0.48570000000000002],[1676350800,0.50039999999999996],[1676437200,0.498],[1676523600,0.498],[1676610000,0.4824],[1676696400,0.4889],[1676782800,0.4889],[1676869200,0.4889],[1676955600,0.4889],[1677042000,0.50419999999999998],[1677128400,0.503],[1677214800,0.50409999999999999],[1677301200,0.50739999999999996],[1677387600,0.50739999999999996],[1677474000,0.50739999999999996],[1677560400,0.50700000000000001],[1677646800,0.50449999999999995],[1677733200,0.51049999999999995],[1677819600,0.51890000000000003],[1677906000,0.51849999999999996],[1677992400,0.51849999999999996],[1678078800,0.51849999999999996],[1678165200,0.50860000000000005],[1678251600,0.5111],[1678338000,0.51619999999999999],[1678424400,0.53349999999999997],[1678510800,0.52990000000000004],[1678597200,0.52990000000000004],[1678680000,0.52990000000000004],[1678766400,0.51519999999999999],[1678852800,0.50470000000000004],[1678939200,0.52480000000000004],[1679025600,0.54120000000000001],[1679112000,0.53210000000000002],[1679198400,0.53210000000000002],[1679284800,0.53210000000000002],[1679371200,0.5373],[1679457600,0.55020000000000002],[1679544000,0.55649999999999999],[1679630400,0.55449999999999999],[1679716800,0.55820000000000003],[1679803200,0.55820000000000003],[1679889600,0.55820000000000003],[1679976000,0.55830000000000002],[1680062400,0.55740000000000001],[1680148800,0.5534],[1680235200,0.57210000000000005],[1680321600,0.5796],[1680408000,0.5796],[1680494400,0.5796],[1680580800,0.59109999999999996],[1680667200,0.58350000000000002],[1680753600,0.59430000000000005],[1680840000,0.59140000000000004],[1680926400,0.59140000000000004],[1681012800,0.59140000000000004],[1681099200,0.59140000000000004],[1681185600,0.5948],[1681272000,0.60560000000000003],[1681358400,0.61370000000000002],[1681444800,0.60470000000000002],[1681531200,0.61519999999999997],[1681617600,0.61519999999999997],[1681704000,0.61519999999999997],[1681790400,0.60699999999999998],[1681876800,0.61560000000000004],[1681963200,0.60429999999999995],[1682049600,0.60960000000000003],[1682136000,0.62190000000000001],[1682222400,0.62190000000000001],[1682308800,0.62190000000000001],[1682395200,0.62670000000000003],[1682481600,0.63229999999999997],[1682568000,0.62029999999999996],[1682654400,0.62629999999999997],[1682740800,0.75539999999999996],[1682827200,0.75539999999999996],[1682913600,0.75539999999999996],[1683000000,0.67779999999999996],[1683086400,0.67120000000000002],[1683172800,0.70350000000000001],[1683259200,0.70669999999999999],[1683345600,0.70820000000000005],[1683432000,0.70820000000000005],[1683518400,0.70820000000000005],[1683604800,0.72209999999999996],[1683691200,0.72299999999999998],[1683777600,0.73799999999999999],[1683864000,0.74860000000000004],[1683950400,0.73099999999999998],[1684036800,0.73099999999999998],[1684123200,0.73099999999999998],[1684209600,0.73899999999999999],[1684296000,0.74080000000000001],[1684382400,0.73880000000000001],[1684468800,0.74870000000000003],[1684555200,0.73499999999999999],[1684641600,0.73499999999999999],[1684728000,0.73499999999999999],[1684814400,0.70899999999999996],[1684900800,0.71560000000000001],[1684987200,0.73770000000000002],[1685073600,0.75490000000000002],[1685160000,0.73609999999999998],[1685246400,0.73609999999999998],[1685332800,0.73609999999999998],[1685419200,0.73609999999999998],[1685505600,0.73099999999999998],[1685592000,0.71889999999999998],[1685678400,0.7218],[1685764800,0.73029999999999995],[1685851200,0.73029999999999995],[1685937600,0.73029999999999995],[1686024000,0.71509999999999996],[1686110400,0.73860000000000003],[1686196800,0.75209999999999999],[1686283200,0.73070000000000002],[1686369600,0.73119999999999996],[1686456000,0.73119999999999996],[1686542400,0.73119999999999996],[1686628800,0.73270000000000002],[1686715200,0.73119999999999996],[1686801600,0.71809999999999996],[1686888000,0.72550000000000003],[1686974400,0.71640000000000004],[1687060800,0.71640000000000004],[1687147200,0.71640000000000004],[1687233600,0.71640000000000004],[1687320000,0.73460000000000003],[1687406400,0.75519999999999998],[1687492800,0.74480000000000002],[1687579200,0.74409999999999998],[1687665600,0.74409999999999998],[1687752000,0.74409999999999998],[1687838400,0.76280000000000003],[1687924800,0.80759999999999998],[1688011200,0.87649999999999995],[1688097600,0.89439999999999997],[1688184000,0.89100000000000001],[1688270400,0.89100000000000001],[1688356800,0.89100000000000001],[1688443200,0.8901],[1688529600,0.8901],[1688616000,0.4461],[1688702400,0.44540000000000002],[1688788800,0.439],[1688875200,0.439],[1688961600,0.439],[1689048000,0.44429999999999997],[1689134400,0.43830000000000002],[1689220800,0.4415],[1689307200,0.43409999999999999],[1689393600,0.44340000000000002],[1689480000,0.44340000000000002],[1689566400,0.44340000000000002],[1689652800,0.43940000000000001],[1689739200,0.42930000000000001],[1689825600,0.43580000000000002],[1689912000,0.41339999999999999],[1689998400,0.41470000000000001],[1690084800,0.41470000000000001],[1690171200,0.41470000000000001],[1690257600,0.42199999999999999],[1690344000,0.43059999999999998],[1690430400,0.4224],[1690516800,0.4274],[1690603200,0.53059999999999996],[1690689600,0.53059999999999996],[1690776000,0.53059999999999996],[1690862400,0.495],[1690948800,0.50239999999999996],[1691035200,0.50149999999999995],[1691121600,0.4924],[1691208000,0.4919],[1691294400,0.4919],[1691380800,0.4919],[1691467200,0.50270000000000004],[1691553600,0.50060000000000004],[1691640000,0.49540000000000001],[1691726400,0.49509999999999998],[1691812800,0.50670000000000004],[1691899200,0.50670000000000004],[1691985600,0.50670000000000004],[1692072000,0.51619999999999999],[1692158400,0.52459999999999996],[1692244800,0.54469999999999996],[1692331200,0.50660000000000005],[1692417600,0.48520000000000002],[1692504000,0.48520000000000002],[1692590400,0.48520000000000002],[1692676800,0.47470000000000001],[1692763200,0.4763],[1692849600,0.48909999999999998],[1692936000,0.48849999999999999],[1693022400,0.4677],[1693108800,0.4677],[1693195200,0.4677],[1693281600,0.46999999999999997],[1693368000,0.47810000000000002],[1693454400,0.47610000000000002],[1693540800,0.48080000000000001],[1693627200,0.48509999999999998],[1693713600,0.48509999999999998],[1693800000,0.48509999999999998],[1693886400,0.48509999999999998],[1693972800,0.45889999999999997],[1694059200,0.46899999999999997],[1694145600,0.48609999999999998],[1694232000,0.48130000000000001],[1694318400,0.48130000000000001],[1694404800,0.48130000000000001],[1694491200,0.4728],[1694577600,0.4592],[1694664000,0.46829999999999999],[1694750400,0.46879999999999999],[1694836800,0.44319999999999998],[1694923200,0.44319999999999998],[1695009600,0.44319999999999998],[1695096000,0.442],[1695182400,0.44500000000000001],[1695268800,0.44400000000000001],[1695355200,0.44190000000000002],[1695441600,0.44769999999999999],[1695528000,0.44769999999999999],[1695614400,0.44769999999999999],[1695700800,0.45050000000000001],[1695787200,0.44790000000000002],[1695873600,0.45469999999999999],[1695960000,0.4335],[1696046400,0.42630000000000001],[1696132800,0.42630000000000001],[1696219200,0.42630000000000001],[1696305600,0.39510000000000001],[1696392000,0.38030000000000003],[1696478400,0.38600000000000001],[1696564800,0.39279999999999998],[1696651200,0.3916],[1696737600,0.3916],[1696824000,0.3916],[1696910400,0.39279999999999998],[1696996800,0.39069999999999999],[1697083200,0.3916],[1697169600,0.38490000000000002],[1697256000,0.38740000000000002],[1697342400,0.38740000000000002],[1697428800,0.38740000000000002],[1697515200,0.36659999999999998],[1697601600,0.3695],[1697688000,0.36870000000000003],[1697774400,0.36420000000000002],[1697860800,0.35899999999999999],[1697947200,0.35899999999999999],[1698033600,0.35899999999999999],[1698120000,0.37040000000000001],[1698206400,0.38679999999999998],[1698292800,0.39100000000000001],[1698379200,0.39879999999999999],[1698465600,0.39600000000000002],[1698552000,0.39600000000000002],[1698638400,0.39600000000000002],[1698724800,0.39960000000000001],[1698811200,0.4118],[1698897600,0.438],[1698984000,0.442],[1699070400,0.45350000000000001],[1699156800,0.45350000000000001],[1699246800,0.45350000000000001],[1699333200,0.43880000000000002],[1699419600,0.44479999999999997],[1699506000,0.4476],[1699592400,0.46129999999999999],[1699678800,0.47689999999999999],[1699765200,0.47689999999999999],[1699851600,0.47689999999999999],[1699938000,0.46839999999999998],[1700024400,0.49690000000000001],[1700110800,0.47789999999999999],[1700197200,0.47920000000000001],[1700283600,0.42449999999999999],[1700370000,0.42449999999999999],[1700456400,0.42449999999999999],[1700542800,0.40810000000000002],[1700629200,0.40949999999999998],[1700715600,0.39650000000000002],[1700802000,0.39650000000000002],[1700888400,0.3841],[1700974800,0.3841],[1701061200,0.3841],[1701147600,0.3931],[1701234000,0.3891],[1701320400,0.40339999999999998],[1701406800,0.38990000000000002],[1701493200,0.40110000000000001],[1701579600,0.40110000000000001],[1701666000,0.40110000000000001],[1701752400,0.40550000000000003],[1701838800,0.41249999999999998],[1701925200,0.41699999999999998],[1702011600,0.41980000000000001],[1702098000,0.42099999999999999],[1702184400,0.42099999999999999],[1702270800,0.42099999999999999],[1702357200,0.42899999999999999],[1702443600,0.4229],[1702530000,0.42520000000000002],[1702616400,0.44490000000000002],[1702702800,0.41870000000000002],[1702789200,0.41870000000000002],[1702875600,0.41870000000000002],[1702962000,0.41720000000000002],[1703048400,0.43559999999999999],[1703134800,0.44500000000000001],[1703221200,0.44750000000000001],[1703307600,0.44350000000000001],[1703394000,0.44350000000000001],[1703480400,0.44350000000000001],[1703566800,0.44350000000000001],[1703653200,0.43580000000000002],[1703739600,0.4335],[1703826000,0.43569999999999998],[1703912400,0.43890000000000001],[1703998800,0.43890000000000001],[1704085200,0.43890000000000001],[1704171600,0.43890000000000001],[1704258000,0.42330000000000001],[1704344400,0.40400000000000003],[1704430800,0.39739999999999998],[1704517200,0.39379999999999998],[1704603600,0.39379999999999998],[1704690000,0.39379999999999998],[1704776400,0.38719999999999999],[1704862800,0.38419999999999999],[1704949200,0.39700000000000002],[1705035600,0.4007],[1705122000,0.3957],[1705208400,0.3957],[1705294800,0.3957],[1705381200,0.3957],[1705467600,0.39929999999999999],[1705554000,0.41510000000000002],[1705640400,0.43099999999999999],[1705726800,0.42880000000000001],[1705813200,0.42880000000000001],[1705899600,0.42880000000000001],[1705986000,0.43540000000000001],[1706072400,0.40849999999999997],[1706158800,0.39429999999999998],[1706245200,0.40579999999999999],[1706331600,0.40239999999999998],[1706418000,0.40239999999999998],[1706504400,0.40239999999999998],[1706590800,0.4042],[1706677200,0.41249999999999998],[1706763600,0.40360000000000001],[1706850000,0.4032],[1706936400,0.37480000000000002],[1707022800,0.37480000000000002],[1707109200,0.37480000000000002],[1707195600,0.36870000000000003],[1707282000,0.36080000000000001],[1707368400,0.3569],[1707454800,0.36509999999999998],[1707541200,0.37330000000000002],[1707627600,0.37330000000000002],[1707714000,0.37330000000000002],[1707800400,0.4017],[1707886800,0.37969999999999998],[1707973200,0.38109999999999999],[1708059600,0.38109999999999999],[1708146000,0.36399999999999999],[1708232400,0.36399999999999999],[1708318800,0.36399999999999999],[1708405200,0.36399999999999999],[1708491600,0.36749999999999999],[1708578000,0.36659999999999998],[1708664400,0.36459999999999998],[1708750800,0.36909999999999998],[1708837200,0.36909999999999998],[1708923600,0.36909999999999998],[1709010000,0.36280000000000001],[1709096400,0.35959999999999998],[1709182800,0.35310000000000002],[1709269200,0.35780000000000001],[1709355600,0.36809999999999998],[1709442000,0.36809999999999998],[1709528400,0.36809999999999998],[1709614800,0.36330000000000001],[1709701200,0.34499999999999997],[1709787600,0.3478],[1709874000,0.35039999999999999],[1709960400,0.3634],[1710046800,0.3634],[1710129600,0.3634],[1710216000,0.36759999999999998],[1710302400,0.37919999999999998],[1710388800,0.39200000000000002],[1710475200,0.37180000000000002],[1710561600,0.36049999999999999],[1710648000,0.36049999999999999],[1710734400,0.36049999999999999],[1710820800,0.3634],[1710907200,0.36980000000000002],[1710993600,0.38619999999999999],[1711080000,0.38790000000000002],[1711166400,0.3836],[1711252800,0.3836],[1711339200,0.3836],[1711425600,0.38129999999999997],[1711512000,0.37990000000000002],[1711598400,0.3805],[1711684800,0.39040000000000002],[1711771200,0.39040000000000002],[1711857600,0.39040000000000002],[1711944000,0.39040000000000002],[1712030400,0.38879999999999998],[1712116800,0.38229999999999997],[1712203200,0.38550000000000001],[1712289600,0.36680000000000001],[1712376000,0.3654],[1712462400,0.3654],[1712548800,0.3654],[1712635200,0.36149999999999999],[1712721600,0.36409999999999998],[1712808000,0.35139999999999999],[1712894400,0.3352],[1712980800,0.33439999999999998],[1713067200,0.33439999999999998],[1713153600,0.33439999999999998],[1713240000,0.33510000000000001],[1713326400,0.32079999999999997],[1713412800,0.3261],[1713499200,0.32290000000000002],[1713585600,0.33429999999999999],[1713672000,0.33429999999999999],[1713758400,0.33429999999999999],[1713844800,0.33279999999999998],[1713931200,0.3387],[1714017600,0.32869999999999999],[1714104000,0.33600000000000002],[1714190400,0.34399999999999997],[1714276800,0.34399999999999997],[1714363200,0.34399999999999997],[1714449600,0.33850000000000002],[1714536000,0.3301],[1714622400,0.30570000000000003],[1714708800,0.2883],[1714795200,0.28760000000000002],[1714881600,0.28760000000000002],[1714968000,0.28760000000000002],[1715054400,0.2949],[1715140800,0.31080000000000002],[1715227200,0.29380000000000001],[1715313600,0.28760000000000002],[1715400000,0.28270000000000001],[1715486400,0.28270000000000001],[1715572800,0.28270000000000001],[1715659200,0.26700000000000002],[1715745600,0.25979999999999998],[1715832000,0.26979999999999998],[1715918400,0.2681],[1716004800,0.27410000000000001],[1716091200,0.27410000000000001],[1716177600,0.27410000000000001],[1716264000,0.28489999999999999],[1716350400,0.30449999999999999],[1716436800,0.30049999999999999],[1716523200,0.30380000000000001],[1716609600,0.30880000000000002],[1716696000,0.30880000000000002],[1716782400,0.30880000000000002],[1716868800,0.30880000000000002],[1716955200,0.32040000000000002],[1717041600,0.31480000000000002],[1717128000,0.31369999999999998],[1717214400,0.3211],[1717300800,0.3211],[1717387200,0.3211],[1717473600,0.33079999999999998],[1717560000,0.3322],[1717646400,0.33110000000000001],[1717732800,0.33389999999999997],[1717819200,0.3261],[1717905600,0.3261],[1717992000,0.3261],[1718078400,0.33339999999999997],[1718164800,0.32819999999999999],[1718251200,0.33110000000000001],[1718337600,0.33160000000000001],[1718424000,0.32390000000000002],[1718510400,0.32390000000000002],[1718596800,0.32390000000000002],[1718683200,0.34620000000000001],[1718769600,0.35149999999999998],[1718856000,0.35149999999999998],[1718942400,0.34610000000000002],[1719028800,0.33939999999999998],[1719115200,0.33939999999999998],[1719201600,0.33939999999999998],[1719288000,0.36120000000000002],[1719374400,0.35599999999999998],[1719460800,0.3553],[1719547200,0.34889999999999999],[1719633600,0.34449999999999997],[1719720000,0.34449999999999997],[1719806400,0.34449999999999997],[1719892800,0.33119999999999999],[1719979200,0.44169999999999998],[1720065600,0.44400000000000001],[1720152000,0.44400000000000001],[1720238400,0.44519999999999998],[1720324800,0.44519999999999998],[1720411200,0.44519999999999998],[1720497600,0.45340000000000003],[1720584000,0.4415],[1720670400,0.44850000000000001],[1720756800,0.4622],[1720843200,0.4748],[1720929600,0.4748],[1721016000,0.4748],[1721102400,0.47739999999999999],[1721188800,0.48509999999999998],[1721275200,0.48949999999999999],[1721361600,0.49180000000000001],[1721448000,0.48880000000000001],[1721534400,0.48880000000000001],[1721620800,0.48880000000000001],[1721707200,0.48949999999999999],[1721793600,0.49980000000000002],[1721880000,0.48580000000000001],[1721966400,0.49320000000000003],[1722052800,0.49990000000000001],[1722139200,0.49990000000000001],[1722225600,0.49990000000000001],[1722312000,0.502],[1722398400,0.51249999999999996],[1722484800,0.50719999999999998],[1722571200,0.50319999999999998],[1722657600,0.45900000000000002],[1722744000,0.45900000000000002],[1722830400,0.45900000000000002],[1722916800,0.4471],[1723003200,0.45279999999999998],[1723089600,0.44230000000000003],[1723176000,0.45569999999999999],[1723262400,0.46760000000000002],[1723348800,0.46760000000000002],[1723435200,0.46760000000000002],[1723521600,0.46379999999999999],[1723608000,0.45900000000000002],[1723694400,0.4582],[1723780800,0.46710000000000002],[1723867200,0.45569999999999999],[1723953600,0.45569999999999999],[1724040000,0.45569999999999999],[1724126400,0.46750000000000003],[1724212800,0.46639999999999998],[1724299200,0.48010000000000003],[1724385600,0.49009999999999998],[1724472000,0.49249999999999999],[1724558400,0.49249999999999999],[1724644800,0.49249999999999999],[1724731200,0.48110000000000003],[1724817600,0.48209999999999997],[1724904000,0.48159999999999997],[1724990400,0.48270000000000002],[1725076800,0.48820000000000002],[1725163200,0.48820000000000002],[1725249600,0.48820000000000002],[1725336000,0.48820000000000002],[1725422400,0.48020000000000002],[1725508800,0.47970000000000002],[1725595200,0.49469999999999997],[1725681600,0.49869999999999998],[1725768000,0.49869999999999998],[1725854400,0.49869999999999998],[1725940800,0.4995],[1726027200,0.49540000000000001],[1726113600,0.49099999999999999],[1726200000,0.49320000000000003],[1726286400,0.4844],[1726372800,0.4844],[1726459200,0.4844],[1726545600,0.48949999999999999],[1726632000,0.48370000000000002],[1726718400,0.48480000000000001],[1726804800,0.49270000000000003],[1726891200,0.47639999999999999],[1726977600,0.47639999999999999],[1727064000,0.47639999999999999],[1727150400,0.48459999999999998],[1727236800,0.4803],[1727323200,0.47799999999999998],[1727409600,0.47070000000000001],[1727496000,0.48299999999999998],[1727582400,0.48299999999999998],[1727668800,0.48299999999999998],[1727755200,0.48170000000000002],[1727841600,0.48980000000000001],[1727928000,0.48120000000000002],[1728014400,0.47949999999999998],[1728100800,0.4677],[1728187200,0.4677],[1728273600,0.4677],[1728360000,0.46650000000000003],[1728446400,0.47460000000000002],[1728532800,0.46829999999999999],[1728619200,0.46410000000000001],[1728705600,0.46400000000000002],[1728792000,0.46400000000000002],[1728878400,0.46400000000000002],[1728964800,0.4698],[1729051200,0.47239999999999999],[1729137600,0.47820000000000001],[1729224000,0.47910000000000003],[1729310400,0.47760000000000002],[1729396800,0.47760000000000002],[1729483200,0.47760000000000002],[1729569600,0.45760000000000001],[1729656000,0.44479999999999997],[1729742400,0.45140000000000002],[1729828800,0.4551],[1729915200,0.45019999999999999],[1730001600,0.45019999999999999],[1730088000,0.45019999999999999],[1730174400,0.44919999999999999],[1730260800,0.44319999999999998],[1730347200,0.4486],[1730433600,0.44700000000000001],[1730520000,0.44879999999999998],[1730606400,0.44879999999999998],[1730696400,0.44879999999999998],[1730782800,0.45040000000000002],[1730869200,0.45639999999999997],[1730955600,0.46210000000000001],[1731042000,0.47010000000000002],[1731128400,0.47560000000000002],[1731214800,0.47560000000000002],[1731301200,0.47560000000000002],[1731387600,0.47260000000000002],[1731474000,0.45810000000000001],[1731560400,0.47110000000000002],[1731646800,0.51480000000000004],[1731733200,0.51049999999999995],[1731819600,0.51049999999999995],[1731906000,0.51049999999999995],[1731992400,0.49919999999999998],[1732078800,0.49890000000000001],[1732165200,0.4909],[1732251600,0.48870000000000002],[1732338000,0.496],[1732424400,0.496],[1732510800,0.496],[1732597200,0.50609999999999999],[1732683600,0.49919999999999998],[1732770000,0.49220000000000003],[1732856400,0.49220000000000003],[1732942800,0.48649999999999999],[1733029200,0.48649999999999999],[1733115600,0.48649999999999999],[1733202000,0.47670000000000001],[1733288400,0.47999999999999998],[1733374800,0.47210000000000002],[1733461200,0.46870000000000001],[1733547600,0.44540000000000002],[1733634000,0.44540000000000002],[1733720400,0.44540000000000002],[1733806800,0.44219999999999998],[1733893200,0.42999999999999999],[1733979600,0.43009999999999998],[1734066000,0.43540000000000001],[1734152400,0.42630000000000001],[1734238800,0.42630000000000001],[1734325200,0.42630000000000001],[1734411600,0.43009999999999998],[1734498000,0.42249999999999999],[1734584400,0.41399999999999998],[1734670800,0.40389999999999998],[1734757200,0.3952],[1734843600,0.3952],[1734930000,0.3952],[1735016400,0.39929999999999999],[1735102800,0.39810000000000001],[1735189200,0.39810000000000001],[1735275600,0.38540000000000002],[1735362000,0.37580000000000002],[1735448400,0.37580000000000002],[1735534800,0.37580000000000002],[1735621200,0.374],[1735707600,0.3795],[1735794000,0.3795],[1735880400,0.35899999999999999],[1735966800,0.34639999999999999],[1736053200,0.34639999999999999],[1736139600,0.34639999999999999],[1736226000,0.3377],[1736312400,0.34210000000000002],[1736398800,0.3574],[1736485200,0.3574],[1736571600,0.35780000000000001],[1736658000,0.35780000000000001],[1736744400,0.35780000000000001],[1736830800,0.37390000000000001],[1736917200,0.39019999999999999],[1737003600,0.39660000000000001],[1737090000,0.39810000000000001],[1737176400,0.39000000000000001],[1737262800,0.39000000000000001],[1737349200,0.39000000000000001],[1737435600,0.39000000000000001],[1737522000,0.38600000000000001],[1737608400,0.38590000000000002],[1737694800,0.37690000000000001],[1737781200,0.37069999999999997],[1737867600,0.37069999999999997],[1737954000,0.37069999999999997],[1738040400,0.39029999999999998],[1738126800,0.37980000000000003],[1738213200,0.37519999999999998],[1738299600,0.38269999999999998],[1738386000,null],[1739336400,0.33739999999999998],[1739422800,0.34429999999999999],[1739509200,0.33860000000000001],[1739595600,0.34460000000000002],[1739682000,0.34460000000000002],[1739768400,0.34460000000000002],[1739854800,0.34460000000000002],[1739941200,0.32990000000000003],[1740027600,null],[1740114000,0.33789999999999998],[1740200400,null],[1740546000,0.35039999999999999],[1740632400,null],[1740805200,0.32869999999999999],[1740891600,0.32869999999999999],[1740978000,0.32869999999999999],[1741064400,null],[1741150800,0.33829999999999999],[1741237200,0.33560000000000001],[1741323600,0.35110000000000002],[1741410000,0.35120000000000001],[1741496400,0.35120000000000001],[1741579200,0.35120000000000001],[1741665600,0.35680000000000001],[1741752000,0.34920000000000001],[1741838400,0.3402],[1741924800,0.3322],[1742011200,0.33189999999999997],[1742097600,0.33189999999999997],[1742184000,0.33189999999999997],[1742270400,0.33100000000000002],[1742356800,0.33479999999999999],[1742443200,0.3382],[1742529600,0.33750000000000002],[1742616000,0.32500000000000001],[1742702400,0.32500000000000001],[1742788800,0.32500000000000001],[1742875200,0.33329999999999999],[1742961600,0.32829999999999998],[1743048000,0.33040000000000003],[1743134400,0.32779999999999998],[1743220800,0.31909999999999999],[1743307200,0.31909999999999999],[1743393600,0.31909999999999999],[1743480000,0.32500000000000001],[1743566400,0.33029999999999998],[1743652800,0.33019999999999999],[1743739200,null],[1743825600,0.35170000000000001],[1743912000,0.35170000000000001],[1743998400,0.35170000000000001],[1744084800,0.34100000000000003],[1744171200,0.33169999999999999],[1744257600,0.33600000000000002],[1744344000,null],[1745380800,0.31440000000000001],[1745467200,0.3054],[1745553600,0.30349999999999999],[1745640000,null],[1745899200,0.31430000000000002],[1745985600,null],[1746072000,0.31909999999999999],[1746158400,null],[1746244800,0.33450000000000002],[1746331200,0.33450000000000002],[1746417600,0.33450000000000002],[1746504000,0.33850000000000002],[1746590400,0.33700000000000002],[1746676800,0.3372],[1746763200,0.3402],[1746849600,0.33560000000000001],[1746936000,0.33560000000000001],[1747022400,0.33560000000000001],[1747108800,0.33850000000000002],[1747195200,0.36099999999999999],[1747281600,0.3458],[1747368000,0.3417],[1747454400,0.3417],[1747540800,0.3417],[1747627200,0.3417],[1747713600,0.33339999999999997],[1747800000,0.32619999999999999],[1747886400,0.318],[1747972800,0.31130000000000002],[1748059200,0.31269999999999998],[1748145600,0.31269999999999998],[1748232000,0.31269999999999998],[1748318400,0.31269999999999998],[1748404800,0.31680000000000003],[1748491200,0.30449999999999999],[1748577600,0.30249999999999999],[1748664000,0.3054],[1748750400,0.3054],[1748836800,0.3054],[1748923200,0.30249999999999999],[1749009600,0.30559999999999998],[1749096000,0.31490000000000001],[1749182400,0.3165],[1749268800,0.30270000000000002],[1749355200,0.30270000000000002],[1749441600,0.30270000000000002],[1749528000,0.31240000000000001],[1749614400,0.32300000000000001],[1749700800,0.3155],[1749787200,0.3175],[1749873600,0.31369999999999998],[1749960000,0.31369999999999998],[1750046400,0.31369999999999998],[1750132800,0.31609999999999999],[1750219200,0.31609999999999999],[1750305600,0.31269999999999998],[1750392000,0.31269999999999998],[1750478400,0.316],[1750564800,0.316],[1750651200,0.316],[1750737600,0.3276],[1750824000,0.31850000000000001],[1750910400,0.31319999999999998],[1750996800,0.31119999999999998],[1751083200,0.31859999999999999],[1751169600,0.31859999999999999],[1751256000,0.31859999999999999],[1751342400,0.31559999999999999],[1751428800,0.32769999999999999],[1751515200,0.38800000000000001],[1751601600,0.37869999999999998],[1751688000,0.37869999999999998],[1751774400,0.37869999999999998],[1751860800,0.37869999999999998],[1751947200,0.37809999999999999],[1752033600,0.35120000000000001],[1752120000,0.35809999999999997],[1752206400,0.35349999999999998],[1752292800,0.3548],[1752379200,0.3548],[1752465600,0.3548],[1752552000,0.3523],[1752638400,0.34710000000000002],[1752724800,0.34100000000000003],[1752811200,0.33960000000000001],[1752897600,0.34000000000000002],[1752984000,0.34000000000000002],[1753070400,0.34000000000000002],[1753156800,0.3332],[1753243200,0.35339999999999999],[1753329600,0.34670000000000001],[1753416000,0.33279999999999998],[1753502400,0.33710000000000001],[1753588800,0.33710000000000001],[1753675200,0.33710000000000001],[1753761600,0.34160000000000001],[1753848000,0.35299999999999998],[1753934400,0.34670000000000001],[1754020800,0.3538],[1754107200,0.33079999999999998],[1754193600,0.33079999999999998],[1754280000,0.33079999999999998],[1754366400,0.32990000000000003],[1754452800,0.3402],[1754539200,0.35020000000000001],[1754625600,0.35560000000000003],[1754712000,0.35020000000000001],[1754798400,0.35020000000000001],[1754884800,0.35020000000000001],[1754971200,0.35020000000000001],[1755057600,0.35809999999999997],[1755144000,0.3629],[1755230400,0.35299999999999998],[1755316800,0.35449999999999998],[1755403200,0.35449999999999998],[1755489600,0.35449999999999998],[1755576000,0.34549999999999997],[1755662400,0.3584],[1755748800,0.34639999999999999],[1755835200,0.33739999999999998],[1755921600,0.34250000000000003],[1756008000,0.34250000000000003],[1756094400,0.34250000000000003],[1756180800,0.3342],[1756267200,0.32669999999999999],[1756353600,0.3266],[1756440000,0.32600000000000001],[1756526400,0.32740000000000002],[1756612800,0.32740000000000002],[1756699200,0.32740000000000002],[1756785600,0.32740000000000002],[1756872000,0.32140000000000002],[1756958400,0.31819999999999998],[1757044800,0.3246],[1757131200,0.31830000000000003],[1757217600,0.31830000000000003],[1757304000,0.31830000000000003],[1757390400,0.32140000000000002],[1757476800,0.31219999999999998],[1757563200,0.32140000000000002],[1757649600,0.30099999999999999],[1757736000,0.31419999999999998],[1757822400,0.31419999999999998],[1757908800,0.31419999999999998],[1757995200,0.31219999999999998],[1758081600,0.30709999999999998],[1758168000,0.30370000000000003],[1758254400,0.29899999999999999],[1758340800,0.29310000000000003],[1758427200,0.29310000000000003],[1758513600,0.29310000000000003],[1758600000,0.28960000000000002],[1758686400,null],[1770872400,0.30520000000000003],[1770958800,0.30709999999999998],[1771045200,0.31830000000000003],[1771131600,0.31830000000000003],[1771218000,0.31830000000000003],[1771304400,0.31830000000000003],[1771390800,0.3145],[1771477200,0.30819999999999997],[1771563600,null]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004],[1775275200,655.83000000000004],[1775361600,655.83000000000004],[1775448000,655.83000000000004],[1775534400,658.92999999999995],[1775620800,659.22000000000003],[1775707200,676.00999999999999],[1775793600,679.90999999999997],[1775880000,679.46000000000004],[1775966400,679.46000000000004],[1776052800,679.46000000000004],[1776139200,686.10000000000002],[1776225600,694.46000000000004],[1776312000,699.94000000000005],[1776398400,701.65999999999997],[1776484800,710.13999999999999],[1776571200,710.13999999999999],[1776657600,710.13999999999999],[1776744000,708.72000000000003],[1776830400,704.08000000000004],[1776916800,711.21000000000004],[1777003200,708.45000000000005],[1777089600,713.94000000000005],[1777176000,713.94000000000005],[1777262400,713.94000000000005],[1777348800,715.16999999999996],[1777435200,711.69000000000005],[1777521600,711.58000000000004],[1777608000,718.65999999999997],[1777694400,720.64999999999998]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3556.8499999999999,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.14611099129999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.8880525902,"orderSubmissionData":{"bidPrice":0.14611099129999999,"askPrice":0.14611099129999999,"lastPrice":0.14611099129999999},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.9842997370000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2314.8781471970001,"orderSubmissionData":{"bidPrice":4.0875645250000003,"askPrice":4.0875645250000003,"lastPrice":4.0875645250000003},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.28417702600787498,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":8357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.8674063478115,"orderSubmissionData":{"bidPrice":0.28417702600787498,"askPrice":0.28417702600787498,"lastPrice":0.28417702600787498},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.94946080600000005,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2488.5367725259998,"orderSubmissionData":{"bidPrice":0.906084424,"askPrice":0.906084424,"lastPrice":0.906084424},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-06T05:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.8099999999999,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":5.4160349999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.3110849999998,"orderSubmissionData":{"bidPrice":5.5099129400000004,"askPrice":5.5099129400000004,"lastPrice":5.5099129400000004},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":0.71535658199999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":3114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.6203963480002,"orderSubmissionData":{"bidPrice":0.76259711100000005,"askPrice":0.76259711100000005,"lastPrice":0.76259711100000005},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":1.8861807690000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.7015881709999,"orderSubmissionData":{"bidPrice":1.8861807690000001,"askPrice":1.8861807690000001,"lastPrice":1.8861807690000001},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.1074495842500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.3719086320002,"orderSubmissionData":{"bidPrice":1.1074495842500001,"askPrice":1.1074495842500001,"lastPrice":1.1074495842500001},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.910112425,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.15747655,"orderSubmissionData":{"bidPrice":0.89726377899999998,"askPrice":0.89726377899999998,"lastPrice":0.89726377899999998},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2558.9899999999998,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.2150515820000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.224556486,"orderSubmissionData":{"bidPrice":4.1432355000000003,"askPrice":4.1432355000000003,"lastPrice":4.1432355000000003},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7239191250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.8627670000001,"orderSubmissionData":{"bidPrice":7.6086367499999996,"askPrice":7.6086367499999996,"lastPrice":7.6086367499999996},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.7996841631392089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.7236427468079,"orderSubmissionData":{"bidPrice":2.7128204540203313,"askPrice":2.7128204540203313,"lastPrice":2.7128204540203313},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":35,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":7.8369700499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.9279850500002,"orderSubmissionData":{"bidPrice":7.8851975579999998,"askPrice":7.8851975579999998,"lastPrice":7.8851975579999998},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.1692936,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.2071983999999,"orderSubmissionData":{"bidPrice":2.1692936,"askPrice":2.1692936,"lastPrice":2.1692936},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.7081311320000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.2039244799998,"orderSubmissionData":{"bidPrice":3.7081311320000001,"askPrice":3.7081311320000001,"lastPrice":3.7081311320000001},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.2076371982499996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.1073798130001,"orderSubmissionData":{"bidPrice":4.2076371982499996,"askPrice":4.2076371982499996,"lastPrice":4.2076371982499996},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.72763207225477,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.0399028616498,"orderSubmissionData":{"bidPrice":2.72763207225477,"askPrice":2.72763207225477,"lastPrice":2.72763207225477},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":4.7079548950000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.8092670800002,"orderSubmissionData":{"bidPrice":4.7079548950000003,"askPrice":4.7079548950000003,"lastPrice":4.7079548950000003},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.4848641440000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.7019336479998,"orderSubmissionData":{"bidPrice":7.4848641440000003,"askPrice":7.4848641440000003,"lastPrice":7.4848641440000003},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.1666682499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2387.6678605000002,"orderSubmissionData":{"bidPrice":3.1466682399999999,"askPrice":3.1466682399999999,"lastPrice":3.1466682399999999},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.6999999999998,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":4.2009706187799249,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2465.969753223816,"orderSubmissionData":{"bidPrice":4.0414400889528386,"askPrice":4.0414400889528386,"lastPrice":4.0414400889528386},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.008602636,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.8993140719999,"orderSubmissionData":{"bidPrice":2.9578958499999999,"askPrice":2.9578958499999999,"lastPrice":2.9578958499999999},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":3.7774667000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2342.0293539999998,"orderSubmissionData":{"bidPrice":3.8257924999999999,"askPrice":3.8257924999999999,"lastPrice":3.8257924999999999},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":7.4588303229999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.9080427140002,"orderSubmissionData":{"bidPrice":7.4588303229999999,"askPrice":7.4588303229999999,"lastPrice":7.4588303229999999},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":5.1583527050000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.3173024150001,"orderSubmissionData":{"bidPrice":5.1187238749999997,"askPrice":5.1187238749999997,"lastPrice":5.1187238749999997},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2369,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2369,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":11.56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2381.3600000000001,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":7.6754150000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2532.8869500000001,"orderSubmissionData":{"bidPrice":7.1787704999999997,"askPrice":7.1787704999999997,"lastPrice":7.1787704999999997},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":14.702397975,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2381.7884719499998,"orderSubmissionData":{"bidPrice":14.617372058999999,"askPrice":14.617372058999999,"lastPrice":14.617372058999999},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":23.149999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2500.1999999999998,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.393873287620998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.9343698591961,"orderSubmissionData":{"bidPrice":30.9913877326515,"askPrice":30.9913877326515,"lastPrice":30.9913877326515},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.21,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":96.419466,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2314.067184,"orderSubmissionData":{"bidPrice":96.419466,"askPrice":96.419466,"lastPrice":96.419466},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":78.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.375,"orderSubmissionData":{"bidPrice":79.75,"askPrice":79.75,"lastPrice":79.75},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":191,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":2.0245940999999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-3114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6304.5860273999997,"orderSubmissionData":{"bidPrice":2.112326511,"askPrice":2.112326511,"lastPrice":2.112326511},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.5345709000000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-07T04:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2811.4339580000001,"orderSubmissionData":{"bidPrice":4.5345709000000003,"askPrice":4.5345709000000003,"lastPrice":4.5345709000000003},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":23.800000000000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.2,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.17388874630000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-16254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2826.3876823602,"orderSubmissionData":{"bidPrice":0.18055540749999999,"askPrice":0.18055540749999999,"lastPrice":0.18055540749999999},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.9128736530000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3138.1246697060001,"orderSubmissionData":{"bidPrice":3.279038828,"askPrice":3.279038828,"lastPrice":3.279038828},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.1761398614844998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654.1223787989375,"orderSubmissionData":{"bidPrice":4.1761398614844998,"askPrice":4.1761398614844998,"lastPrice":4.1761398614844998},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.6877144399999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2437.0054774800001,"orderSubmissionData":{"bidPrice":7.6877144399999997,"askPrice":7.6877144399999997,"lastPrice":7.6877144399999997},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.33940892447962501,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-8357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.4403818762262,"orderSubmissionData":{"bidPrice":0.32871887961412499,"askPrice":0.32871887961412499,"lastPrice":0.32871887961412499},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":7.25,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8083.75,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.5265473909999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.9903302399998,"orderSubmissionData":{"bidPrice":3.5838896249999999,"askPrice":3.5838896249999999,"lastPrice":3.5838896249999999},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":7.2690694999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2398.7929349999999,"orderSubmissionData":{"bidPrice":7.0433219999999999,"askPrice":7.0433219999999999,"lastPrice":7.0433219999999999},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.6323541399999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.5446343399999,"orderSubmissionData":{"bidPrice":3.6756824199999998,"askPrice":3.6756824199999998,"lastPrice":3.6756824199999998},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":9.7855874479999994,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5607.1416077040003,"orderSubmissionData":{"bidPrice":9.8580320019999998,"askPrice":9.8580320019999998,"lastPrice":9.8580320019999998},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":2.0483291499999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-2621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5368.6707021499997,"orderSubmissionData":{"bidPrice":2.0483291499999998,"askPrice":2.0483291499999998,"lastPrice":2.0483291499999998},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.7382309779999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3447.4328013019999,"orderSubmissionData":{"bidPrice":2.7576970749999998,"askPrice":2.7576970749999998,"lastPrice":2.7576970749999998},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":85.159999999999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7238.6000000000004,"orderSubmissionData":{"bidPrice":90.5,"askPrice":90.5,"lastPrice":90.5},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":19.8393804,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.75132559999997,"orderSubmissionData":{"bidPrice":19.881893357999999,"askPrice":19.881893357999999,"lastPrice":19.881893357999999},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":2.27333447,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3098.5548826099998,"orderSubmissionData":{"bidPrice":2.1666677499999998,"askPrice":2.1666677499999998,"lastPrice":2.1666677499999998},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":6.3914490639999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2952.8494675679999,"orderSubmissionData":{"bidPrice":6.3914490639999997,"askPrice":6.3914490639999997,"lastPrice":6.3914490639999997},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":2.944321902,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2646.945389898,"orderSubmissionData":{"bidPrice":3.2844250920000002,"askPrice":3.2844250920000002,"lastPrice":3.2844250920000002},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":4.5659583987781511,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.5708344021327,"orderSubmissionData":{"bidPrice":4.521700320599364,"askPrice":4.521700320599364,"lastPrice":4.521700320599364},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2865.1999999999998,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":8,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2952,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.7800000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":4.4038983160000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2972.6313633,"orderSubmissionData":{"bidPrice":4.3725909820000002,"askPrice":4.3725909820000002,"lastPrice":4.3725909820000002},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":3.8073810532446211,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.179364690538,"orderSubmissionData":{"bidPrice":3.7693072427121748,"askPrice":3.7693072427121748,"lastPrice":3.7693072427121748},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.665564968,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2950.7797992400001,"orderSubmissionData":{"bidPrice":3.665564968,"askPrice":3.665564968,"lastPrice":3.665564968},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":7.9948670340000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2950.1059355460002,"orderSubmissionData":{"bidPrice":7.9948670340000003,"askPrice":7.9948670340000003,"lastPrice":7.9948670340000003},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.1135111599999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2982.2955910000001,"orderSubmissionData":{"bidPrice":4.0686364927999996,"askPrice":4.0686364927999996,"lastPrice":4.0686364927999996},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":6.7830145193623546,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3004.8754320775233,"orderSubmissionData":{"bidPrice":6.6580729043668292,"askPrice":6.6580729043668292,"lastPrice":6.6580729043668292},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":7.0344441670000002,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2968.5354384739999,"orderSubmissionData":{"bidPrice":6.9885826954999999,"askPrice":6.9885826954999999,"lastPrice":6.9885826954999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":53.439999999999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2297.9200000000001,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.68886712800000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.3934151599999,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":58.114641779999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.0953280599999,"orderSubmissionData":{"bidPrice":56.975138999999999,"askPrice":56.975138999999999,"lastPrice":56.975138999999999},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.8194772119999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1484.3989812960001,"orderSubmissionData":{"bidPrice":4.7140004380000002,"askPrice":4.7140004380000002,"lastPrice":4.7140004380000002},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":15.949999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.5999999999999,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.0893382410000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.164708256,"orderSubmissionData":{"bidPrice":2.9602572559999998,"askPrice":2.9602572559999998,"lastPrice":2.9602572559999998},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":1.6974722419999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1223.877486482,"orderSubmissionData":{"bidPrice":1.6269701999999999,"askPrice":1.6269701999999999,"lastPrice":1.6269701999999999},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.5036651616618015,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.1362001151585,"orderSubmissionData":{"bidPrice":3.2897661896433763,"askPrice":3.2897661896433763,"lastPrice":3.2897661896433763},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.14,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.24000000000001,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.74950435000000004,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.64183745000003,"orderSubmissionData":{"bidPrice":0.76235299599999995,"askPrice":0.76235299599999995,"lastPrice":0.76235299599999995},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":6.7357752839999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.17923635199998,"orderSubmissionData":{"bidPrice":6.8804578080000001,"askPrice":6.8804578080000001,"lastPrice":6.8804578080000001},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":4.6183795679999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.12452656000005,"orderSubmissionData":{"bidPrice":4.6586561340000001,"askPrice":4.6586561340000001,"lastPrice":4.6586561340000001},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":73.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":74.25,"askPrice":74.25,"lastPrice":74.25},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":29.590738001357639,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.17771203258337,"orderSubmissionData":{"bidPrice":29.381445512773499,"askPrice":29.381445512773499,"lastPrice":29.381445512773499},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.1335029910000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.68278414500003,"orderSubmissionData":{"bidPrice":7.2513731659999996,"askPrice":7.2513731659999996,"lastPrice":7.2513731659999996},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":12,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.5,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.8446407026786531,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.2782008607283,"orderSubmissionData":{"bidPrice":2.8327134879923692,"askPrice":2.8327134879923692,"lastPrice":2.8327134879923692},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.00022000000001,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":5.0201461309999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.73256726599999,"orderSubmissionData":{"bidPrice":5.0023652119999999,"askPrice":5.0023652119999999,"lastPrice":5.0023652119999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.9416587170000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.84137252900001,"orderSubmissionData":{"bidPrice":4.9122978562500004,"askPrice":4.9122978562500004,"lastPrice":4.9122978562500004},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.31999999999999,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":105.451215402009,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10545.1215402009,"orderSubmissionData":{"bidPrice":104.77503966966025,"askPrice":104.77503966966025,"lastPrice":104.77503966966025},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":5.9402431786691734,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6189.7333921732788,"orderSubmissionData":{"bidPrice":5.9208306192617579,"askPrice":5.9208306192617579,"lastPrice":5.9208306192617579},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-12T04:00:00Z","quantity":-2953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3307.3600000000001,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10473.68,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.625,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6849.375,"orderSubmissionData":{"bidPrice":173.75,"askPrice":173.75,"lastPrice":173.75},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.8960069559999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5256.2526251400004,"orderSubmissionData":{"bidPrice":2.8417746159999999,"askPrice":2.8417746159999999,"lastPrice":2.8417746159999999},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":11.030928187500001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4655.0516951250002,"orderSubmissionData":{"bidPrice":11.077261650000001,"askPrice":11.077261650000001,"lastPrice":11.077261650000001},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.127952796620978,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6258.6830889030934,"orderSubmissionData":{"bidPrice":13.953411654844542,"askPrice":13.953411654844542,"lastPrice":13.953411654844542},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":8.1607939249922321,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6389.9016432689177,"orderSubmissionData":{"bidPrice":8.216385164263297,"askPrice":8.216385164263297,"lastPrice":8.216385164263297},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2569.9000000000001,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":6.2290987931063775,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4067.6015118984642,"orderSubmissionData":{"bidPrice":5.8964770128919586,"askPrice":5.8964770128919586,"lastPrice":5.8964770128919586},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.0580329471874856,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2743.0555536271745,"orderSubmissionData":{"bidPrice":2.982124327931059,"askPrice":2.982124327931059,"lastPrice":2.982124327931059},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.15,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3445.3000000000002,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":7.0504975910000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4759.0858739249998,"orderSubmissionData":{"bidPrice":7.0938519189999996,"askPrice":7.0938519189999996,"lastPrice":7.0938519189999996},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.2398597200000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4268.8151906399999,"orderSubmissionData":{"bidPrice":9.2223848079999993,"askPrice":9.2223848079999993,"lastPrice":9.2223848079999993},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":8.9550625287500001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5381.99257977875,"orderSubmissionData":{"bidPrice":8.9550625287500001,"askPrice":8.9550625287500001,"lastPrice":8.9550625287500001},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":2.84533273,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-3873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11019.97366329,"orderSubmissionData":{"bidPrice":2.84533273,"askPrice":2.84533273,"lastPrice":2.84533273},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.8085669279999994,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.5647871680001,"orderSubmissionData":{"bidPrice":8.7947169800000005,"askPrice":8.7947169800000005,"lastPrice":8.7947169800000005},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":89.407141199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.66427080000005,"orderSubmissionData":{"bidPrice":89.319487140000007,"askPrice":89.319487140000007,"lastPrice":89.319487140000007},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.5557980665000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.68922018449996,"orderSubmissionData":{"bidPrice":7.5557980665000004,"askPrice":7.5557980665000004,"lastPrice":7.5557980665000004},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":10.044319379999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.044319379999999,"orderSubmissionData":{"bidPrice":10.183297383999999,"askPrice":10.183297383999999,"lastPrice":10.183297383999999},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.42137607199999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":8973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3781.0074940559998,"orderSubmissionData":{"bidPrice":0.41860386100000002,"askPrice":0.41860386100000002,"lastPrice":0.41860386100000002},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3927.3000000000002,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3756.0599999999999,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3756.0599999999999,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.42760179461999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":8784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3756.0541639420799,"orderSubmissionData":{"bidPrice":0.42760179461999998,"askPrice":0.42760179461999998,"lastPrice":0.42760179461999998},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3756.0500000000002,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.16262193999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":21447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3487.7527471799999,"orderSubmissionData":{"bidPrice":0.17513132000000001,"askPrice":0.17513132000000001,"lastPrice":0.17513132000000001},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1265311250000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3667.9853429999998,"orderSubmissionData":{"bidPrice":1.153567872,"askPrice":1.153567872,"lastPrice":1.153567872},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3861.6999999999998,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.2395497149999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3755.7248720550001,"orderSubmissionData":{"bidPrice":2.2395497149999999,"askPrice":2.2395497149999999,"lastPrice":2.2395497149999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":4173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3797.4299999999998,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":1.0844095499999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-11T04:00:00Z","quantity":3591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3894.1146940499998,"orderSubmissionData":{"bidPrice":1.0458527660000001,"askPrice":1.0458527660000001,"lastPrice":1.0458527660000001},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":1.5,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3634.5,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.9447396000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3672.0902811999999,"orderSubmissionData":{"bidPrice":3.0116654999999999,"askPrice":3.0116654999999999,"lastPrice":3.0116654999999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3626,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.2857278999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3831.1587313999999,"orderSubmissionData":{"bidPrice":3.2207354800000001,"askPrice":3.2207354800000001,"lastPrice":3.2207354800000001},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":4.05515998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3755.0781414799999,"orderSubmissionData":{"bidPrice":4.05515998,"askPrice":4.05515998,"lastPrice":4.05515998},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3825.9000000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3732.4499999999998,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.51223201,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3685.4443586699999,"orderSubmissionData":{"bidPrice":2.5587548249999998,"askPrice":2.5587548249999998,"lastPrice":2.5587548249999998},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.17,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3753.4499999999998,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":12,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3600,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":21.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-10T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3775.8000000000002,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3084.3000000000002,"orderSubmissionData":{"bidPrice":20.66,"askPrice":20.66,"lastPrice":20.66},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":6.75,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2052,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":2.7698369500000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.6635822999999,"orderSubmissionData":{"bidPrice":2.8029096299999998,"askPrice":2.8029096299999998,"lastPrice":2.8029096299999998},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.1395277699999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2007.6709684499999,"orderSubmissionData":{"bidPrice":4.1073760979999996,"askPrice":4.1073760979999996,"lastPrice":4.1073760979999996},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.24000062,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.32091016,"orderSubmissionData":{"bidPrice":1.32666733,"askPrice":1.32666733,"lastPrice":1.32666733},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.50000125,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.0007700000001,"orderSubmissionData":{"bidPrice":2.50000125,"askPrice":2.50000125,"lastPrice":2.50000125},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":2.9538428400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.96757716,"orderSubmissionData":{"bidPrice":3.0674521800000001,"askPrice":3.0674521800000001,"lastPrice":3.0674521800000001},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.20000000000005,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.5982877520000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.39248497599999,"orderSubmissionData":{"bidPrice":3.5982877520000001,"askPrice":3.5982877520000001,"lastPrice":3.5982877520000001},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":3.4593353040000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.05836063200002,"orderSubmissionData":{"bidPrice":3.4690525380000001,"askPrice":3.4690525380000001,"lastPrice":3.4690525380000001},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":21.008486744999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.25460235000003,"orderSubmissionData":{"bidPrice":21.050999702999999,"askPrice":21.050999702999999,"lastPrice":21.050999702999999},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.83172932,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.72586444000001,"orderSubmissionData":{"bidPrice":7.9203346799999998,"askPrice":7.9203346799999998,"lastPrice":7.9203346799999998},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.2700516199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.60412960000002,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.77736741875000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.8596572125,"orderSubmissionData":{"bidPrice":0.77736741875000004,"askPrice":0.77736741875000004,"lastPrice":0.77736741875000004},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":13.9,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7353.1000000000004,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3279.0999999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3237.5,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.4147269600000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3685.1192991200001,"orderSubmissionData":{"bidPrice":7.4466869899999999,"askPrice":7.4466869899999999,"lastPrice":7.4466869899999999},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":13.57,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6527.1700000000001,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":17.600000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5280,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":12.235703055,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12761.838286365,"orderSubmissionData":{"bidPrice":12.266197019,"askPrice":12.266197019,"lastPrice":12.266197019},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":8.6666709999999991,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13017.339841999999,"orderSubmissionData":{"bidPrice":8.7200043600000008,"askPrice":8.7200043600000008,"lastPrice":8.7200043600000008},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-4173,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":27.559999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-09T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4795.4399999999996,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.44355376000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-8973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3980.00788848,"orderSubmissionData":{"bidPrice":0.44355376000000002,"askPrice":0.44355376000000002,"lastPrice":0.44355376000000002},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":16.970625260999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6245.1900960479998,"orderSubmissionData":{"bidPrice":17.072589213000001,"askPrice":17.072589213000001,"lastPrice":17.072589213000001},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":6.2438602087500001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5781.8145533024999,"orderSubmissionData":{"bidPrice":6.3001746187499998,"askPrice":6.3001746187499998,"lastPrice":6.3001746187499998},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5524.4399999999996,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5497.96,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":5.5388233800000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5993.0068971600003,"orderSubmissionData":{"bidPrice":5.6651474220000004,"askPrice":5.6651474220000004,"lastPrice":5.6651474220000004},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.7933342299999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5076.9292051299999,"orderSubmissionData":{"bidPrice":1.7933342299999999,"askPrice":1.7933342299999999,"lastPrice":1.7933342299999999},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-21447,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056292210000000002,"askPrice":0.056292210000000002,"lastPrice":0.056292210000000002},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":5.1175096499999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7507.3866565500002,"orderSubmissionData":{"bidPrice":5.2570780949999998,"askPrice":5.2570780949999998,"lastPrice":5.2570780949999998},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.59686083832375003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-8784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5242.8256038358204,"orderSubmissionData":{"bidPrice":0.62358595048749998,"askPrice":0.62358595048749998,"lastPrice":0.62358595048749998},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":17.989999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18115.93,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.0450742862500002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-4831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9879.7538768737504,"orderSubmissionData":{"bidPrice":2.085736582,"askPrice":2.085736582,"lastPrice":2.085736582},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.2245073,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4925.7755117999995,"orderSubmissionData":{"bidPrice":4.2606142,"askPrice":4.2606142,"lastPrice":4.2606142},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":5.7877190000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7755.5434599999999,"orderSubmissionData":{"bidPrice":5.7298418099999999,"askPrice":5.7298418099999999,"lastPrice":5.7298418099999999},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.20000000000005,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":2.375045842,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-04T04:00:00Z","quantity":2830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6721.3797328600003,"orderSubmissionData":{"bidPrice":2.557741676,"askPrice":2.557741676,"lastPrice":2.557741676},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7012.1999999999998,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7087.6000000000004,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":2.7783156,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7262.5169784,"orderSubmissionData":{"bidPrice":2.7690545480000002,"askPrice":2.7690545480000002,"lastPrice":2.7690545480000002},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.22518108149999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":32948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7419.2662732620001,"orderSubmissionData":{"bidPrice":0.21968886000000001,"askPrice":0.21968886000000001,"lastPrice":0.21968886000000001},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6880.7200000000003,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7237.8000000000002,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":5699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6781.8100000000004,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":2.258713674,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":3309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7474.0835472660001,"orderSubmissionData":{"bidPrice":2.1870084780000001,"askPrice":2.1870084780000001,"lastPrice":2.1870084780000001},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7353.1999999999998,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.926698,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7148.3523359999999,"orderSubmissionData":{"bidPrice":7.0072409999999996,"askPrice":7.0072409999999996,"lastPrice":7.0072409999999996},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":15.5034606,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7178.1022578000002,"orderSubmissionData":{"bidPrice":15.6126399,"askPrice":15.6126399,"lastPrice":15.6126399},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.01,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7233.5600000000004,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5843.25,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5170.5500000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.66028492599999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4711.7932319359998,"orderSubmissionData":{"bidPrice":0.67474372000000005,"askPrice":0.67474372000000005,"lastPrice":0.67474372000000005},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4460.5,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":16.254120942,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4339.8502915139998,"orderSubmissionData":{"bidPrice":16.254120942,"askPrice":16.254120942,"lastPrice":16.254120942},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.88920856800000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":4417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3927.6342448559999,"orderSubmissionData":{"bidPrice":0.94328206199999998,"askPrice":0.94328206199999998,"lastPrice":0.94328206199999998},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.4093323999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4038.0411024,"orderSubmissionData":{"bidPrice":2.4762583,"askPrice":2.4762583,"lastPrice":2.4762583},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3991.5999999999999,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":1.94376013,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4171.3092389800004,"orderSubmissionData":{"bidPrice":1.8930533439999999,"askPrice":1.8930533439999999,"lastPrice":1.8930533439999999},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.5366839200000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4003.52619744,"orderSubmissionData":{"bidPrice":3.5366839200000002,"askPrice":3.5366839200000002,"lastPrice":3.5366839200000002},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.9205492599999996,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3621.74299956,"orderSubmissionData":{"bidPrice":8.6798360260000003,"askPrice":8.6798360260000003,"lastPrice":8.6798360260000003},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0731459071999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3475.7280210432,"orderSubmissionData":{"bidPrice":3.0731459071999998,"askPrice":3.0731459071999998,"lastPrice":3.0731459071999998},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9989122249999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3351.5442222749998,"orderSubmissionData":{"bidPrice":8.1017921249999993,"askPrice":8.1017921249999993,"lastPrice":8.1017921249999993},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.75,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3009,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.25,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1673.75,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":5.5074553599999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.34147392,"orderSubmissionData":{"bidPrice":5.4644283649999998,"askPrice":5.4644283649999998,"lastPrice":5.4644283649999998},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":142.4378475,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.50278,"orderSubmissionData":{"bidPrice":144.27858276000001,"askPrice":144.27858276000001,"lastPrice":144.27858276000001},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.688056100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11030.073895199999,"orderSubmissionData":{"bidPrice":10.7524905,"askPrice":10.7524905,"lastPrice":10.7524905},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24580.400000000001,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11796.93,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":25.111239000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11626.503656999999,"orderSubmissionData":{"bidPrice":25.0020597,"askPrice":25.0020597,"lastPrice":25.0020597},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":15.1,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17908.599999999999,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-4173,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.934269813,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7168.6522751490002,"orderSubmissionData":{"bidPrice":0.96130656000000003,"askPrice":0.96130656000000003,"lastPrice":0.96130656000000003},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-8042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16325.26,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40716,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":1.8169988100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5142.1066322999995,"orderSubmissionData":{"bidPrice":1.835476764,"askPrice":1.835476764,"lastPrice":1.835476764},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.0113691779999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7689.4643674939998,"orderSubmissionData":{"bidPrice":1.94376013,"askPrice":1.94376013,"lastPrice":1.94376013},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-21447,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056292210000000002,"askPrice":0.056292210000000002,"lastPrice":0.056292210000000002},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.30894355,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6749.0419966500003,"orderSubmissionData":{"bidPrice":2.30894355,"askPrice":2.30894355,"lastPrice":2.30894355},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.29212795375,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-32948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9625.0318201549999,"orderSubmissionData":{"bidPrice":0.27232263000000001,"askPrice":0.27232263000000001,"lastPrice":0.27232263000000001},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9774.4799999999996,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.82,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8713.9799999999996,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3437.0999999999999,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":1.6492195080000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5457.2673519720001,"orderSubmissionData":{"bidPrice":1.6432440749999999,"askPrice":1.6432440749999999,"lastPrice":1.6432440749999999},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20163,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.6075626999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11497.159098,"orderSubmissionData":{"bidPrice":6.5714557999999998,"askPrice":6.5714557999999998,"lastPrice":6.5714557999999998},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":2.2314672299999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11206.428429060001,"orderSubmissionData":{"bidPrice":2.2768222549999999,"askPrice":2.2768222549999999,"lastPrice":2.2768222549999999},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":3444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11675.16,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.1482274119999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11444.509536875999,"orderSubmissionData":{"bidPrice":5.1434693459999998,"askPrice":5.1434693459999998,"lastPrice":5.1434693459999998},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":1.872629946,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-04T04:00:00Z","quantity":6075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11376.226921949999,"orderSubmissionData":{"bidPrice":1.882087673,"askPrice":1.882087673,"lastPrice":1.882087673},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.25,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":9528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11910,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":7.8185227409999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11454.135815565,"orderSubmissionData":{"bidPrice":7.8042466800000003,"askPrice":7.8042466800000003,"lastPrice":7.8042466800000003},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11222.4,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":1.8486790611764772,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":6092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11262.152840687098,"orderSubmissionData":{"bidPrice":1.8766893499821815,"askPrice":1.8766893499821815,"lastPrice":1.8766893499821815},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11135,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.7918223539999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11538.708228432,"orderSubmissionData":{"bidPrice":4.7472886890000003,"askPrice":4.7472886890000003,"lastPrice":4.7472886890000003},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.3439891199999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11493.342972799999,"orderSubmissionData":{"bidPrice":7.3041122559999998,"askPrice":7.3041122559999998,"lastPrice":7.3041122559999998},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.8289548320000009,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11459.983371935999,"orderSubmissionData":{"bidPrice":8.8031956640000004,"askPrice":8.8031956640000004,"lastPrice":8.8031956640000004},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":0.94246581119999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":9581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9029.7649371072002,"orderSubmissionData":{"bidPrice":0.95791607040000004,"askPrice":0.95791607040000004,"lastPrice":0.95791607040000004},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.5,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":15392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7696,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.54,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7221.0600000000004,"orderSubmissionData":{"bidPrice":1.53,"askPrice":1.53,"lastPrice":1.53},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.5110027920000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6867.5214611519996,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.50605778999999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-09T04:00:00Z","quantity":10646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5387.4912323400004,"orderSubmissionData":{"bidPrice":0.53497537799999995,"askPrice":0.53497537799999995,"lastPrice":0.53497537799999995},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":130.07862503999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4812.9091264799999,"orderSubmissionData":{"bidPrice":130.07862503999999,"askPrice":130.07862503999999,"lastPrice":130.07862503999999},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4767.1099999999997,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.623512065,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4515.1949867849999,"orderSubmissionData":{"bidPrice":15.559742628,"askPrice":15.559742628,"lastPrice":15.559742628},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4187.79,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.2650182119999993,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4273.0144156039996,"orderSubmissionData":{"bidPrice":8.1091758659999993,"askPrice":8.1091758659999993,"lastPrice":8.1091758659999993},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4104,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.8501627219999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3253.3875000899998,"orderSubmissionData":{"bidPrice":3.9546556559999999,"askPrice":3.9546556559999999,"lastPrice":3.9546556559999999},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":10.45934564,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2844.9420140799998,"orderSubmissionData":{"bidPrice":10.34377276,"askPrice":10.34377276,"lastPrice":10.34377276},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":3.8433365799999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.44450538,"orderSubmissionData":{"bidPrice":3.8433365799999999,"askPrice":3.8433365799999999,"lastPrice":3.8433365799999999},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.95,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-9528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18579.599999999999,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":6.3587745050000004,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-5022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31933.765564109999,"orderSubmissionData":{"bidPrice":6.3587745050000004,"askPrice":6.3587745050000004,"lastPrice":6.3587745050000004},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","canceledTime":"2005-07-02T04:00:00Z","quantity":-4173,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.401854911999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18693.607675775998,"orderSubmissionData":{"bidPrice":14.39535588,"askPrice":14.39535588,"lastPrice":14.39535588},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":11.363342467500001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16647.2967148875,"orderSubmissionData":{"bidPrice":11.585301598499999,"askPrice":11.585301598499999,"lastPrice":11.585301598499999},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":11.6,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39950.400000000001,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11900,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-24328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17516.16,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31345.34,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":1.8013507200000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-09-29T04:00:00Z","quantity":-21447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38633.568891839997,"orderSubmissionData":{"bidPrice":0.056292210000000002,"askPrice":0.056292210000000002,"lastPrice":0.056292210000000002},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":9.3882882240000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-2891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27141.541255584001,"orderSubmissionData":{"bidPrice":9.0989231759999996,"askPrice":9.0989231759999996,"lastPrice":9.0989231759999996},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":16.522517440000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28749.180345600002,"orderSubmissionData":{"bidPrice":16.645280899999999,"askPrice":16.645280899999999,"lastPrice":16.645280899999999},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.452070355,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20971.327406625001,"orderSubmissionData":{"bidPrice":3.452070355,"askPrice":3.452070355,"lastPrice":3.452070355},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-2338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12017.32,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":4.6973254327165943,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28616.106536109492,"orderSubmissionData":{"bidPrice":4.8317748189839742,"askPrice":4.8317748189839742,"lastPrice":4.8317748189839742},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.0864580192000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-11936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96519.9629171712,"orderSubmissionData":{"bidPrice":8.1486017888000006,"askPrice":8.1486017888000006,"lastPrice":8.1486017888000006},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.539576877999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54249.812159840003,"orderSubmissionData":{"bidPrice":16.565393074999999,"askPrice":16.565393074999999,"lastPrice":16.565393074999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":18.16,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":1949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35393.839999999997,"orderSubmissionData":{"bidPrice":18.739999999999998,"askPrice":18.739999999999998,"lastPrice":18.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":12.082863770809825,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36200.259857346238,"orderSubmissionData":{"bidPrice":12.189701724151723,"askPrice":12.189701724151723,"lastPrice":12.189701724151723},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.3804313970000006,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":4364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36572.202616508002,"orderSubmissionData":{"bidPrice":8.3681343590000008,"askPrice":8.3681343590000008,"lastPrice":8.3681343590000008},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":12,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35772,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":53.944105450000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35872.830124250002,"orderSubmissionData":{"bidPrice":54.904211547000003,"askPrice":54.904211547000003,"lastPrice":54.904211547000003},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":162.09190738316639,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36956.954883361941,"orderSubmissionData":{"bidPrice":159.67021553979239,"askPrice":159.67021553979239,"lastPrice":159.67021553979239},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.0228557079999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24710.395580640001,"orderSubmissionData":{"bidPrice":8.1349850680000007,"askPrice":8.1349850680000007,"lastPrice":8.1349850680000007},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":160.66989197999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22493.7848772,"orderSubmissionData":{"bidPrice":160.66989197999999,"askPrice":160.66989197999999,"lastPrice":160.66989197999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.7628908219999992,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21087.84417552,"orderSubmissionData":{"bidPrice":9.8039689039999995,"askPrice":9.8039689039999995,"lastPrice":9.8039689039999995},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20614.23,"orderSubmissionData":{"bidPrice":8.2100000000000009,"askPrice":8.2100000000000009,"lastPrice":8.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.35,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20986.150000000001,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":9359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20121.849999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3686934710000003,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20168.114030126999,"orderSubmissionData":{"bidPrice":7.3637908139999997,"askPrice":7.3637908139999997,"lastPrice":7.3637908139999997},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":5.5566312,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19748.2672848,"orderSubmissionData":{"bidPrice":5.5936754080000002,"askPrice":5.5936754080000002,"lastPrice":5.5936754080000002},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.581447791999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17990.870854320001,"orderSubmissionData":{"bidPrice":16.676491364,"askPrice":16.676491364,"lastPrice":16.676491364},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":25.096479626000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17969.079412216,"orderSubmissionData":{"bidPrice":25.186136594000001,"askPrice":25.186136594000001,"lastPrice":25.186136594000001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":8.1674741609999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16653.479814278999,"orderSubmissionData":{"bidPrice":8.2120078260000007,"askPrice":8.2120078260000007,"lastPrice":8.2120078260000007},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":1.1277859320000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":11866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13382.307869112001,"orderSubmissionData":{"bidPrice":1.098868344,"askPrice":1.098868344,"lastPrice":1.098868344},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":[],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1899999999999999,"priceCurrency":"","time":"2004-09-23T04:00:00Z","createdTime":"2004-09-23T04:00:00Z","lastFillTime":"2004-09-23T04:00:00Z","quantity":-16832,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36862.080000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":275.83550637500002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62890.4954535,"orderSubmissionData":{"bidPrice":277.58838867499998,"askPrice":277.58838867499998,"lastPrice":277.58838867499998},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-29T04:00:00Z","quantity":-4173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5842.1999999999998,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.470450585,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-4364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32601.04635294,"orderSubmissionData":{"bidPrice":7.5196387370000002,"askPrice":7.5196387370000002,"lastPrice":7.5196387370000002},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":10,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-2981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29810,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":16.32,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":-1949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31807.68,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":13.404633165,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12412.69031079,"orderSubmissionData":{"bidPrice":13.493700495000001,"askPrice":13.493700495000001,"lastPrice":13.493700495000001},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":24.947463375000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7584.0288659999997,"orderSubmissionData":{"bidPrice":25.184002286999998,"askPrice":25.184002286999998,"lastPrice":25.184002286999998},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":18276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46603.800000000003,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":16.199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":2924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47368.800000000003,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.75089112,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":3726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47509.820313119999,"orderSubmissionData":{"bidPrice":12.75089112,"askPrice":12.75089112,"lastPrice":12.75089112},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.227155336,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":4130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21588.151537680002,"orderSubmissionData":{"bidPrice":5.227155336,"askPrice":5.227155336,"lastPrice":5.227155336},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.86752764000000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-07T04:00:00Z","quantity":21234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18421.081907759999,"orderSubmissionData":{"bidPrice":0.87234723800000002,"askPrice":0.87234723800000002,"lastPrice":0.87234723800000002},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15315.48,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.362681814800728,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13260.249677872451,"orderSubmissionData":{"bidPrice":11.413980604032336,"askPrice":11.413980604032336,"lastPrice":11.413980604032336},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7087347380000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12580.655092416,"orderSubmissionData":{"bidPrice":7.7615342910000003,"askPrice":7.7615342910000003,"lastPrice":7.7615342910000003},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7947.7200000000003,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":27.494803520000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7533.5761644800004,"orderSubmissionData":{"bidPrice":27.554574832,"askPrice":27.554574832,"lastPrice":27.554574832},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":11.70888802,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4098.110807,"orderSubmissionData":{"bidPrice":11.659513191,"askPrice":11.659513191,"lastPrice":11.659513191},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":65.445237921,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3992.159513181,"orderSubmissionData":{"bidPrice":65.425324567000004,"askPrice":65.425324567000004,"lastPrice":65.425324567000004},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":6.9457890000000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2681.0745539999998,"orderSubmissionData":{"bidPrice":6.8717005840000001,"askPrice":6.8717005840000001,"lastPrice":6.8717005840000001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":197.22163499999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.6596199999999,"orderSubmissionData":{"bidPrice":198.53644589999999,"askPrice":198.53644589999999,"lastPrice":198.53644589999999},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-726,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58116.300000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":14.119893144000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-4075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57538.564561799998,"orderSubmissionData":{"bidPrice":14.206651320000001,"askPrice":14.206651320000001,"lastPrice":14.206651320000001},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":4.7194886093077519,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-07T04:00:00Z","quantity":-4163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19647.231080548172,"orderSubmissionData":{"bidPrice":4.6938392146919492,"askPrice":4.6938392146919492,"lastPrice":4.6938392146919492},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":10.946563464,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-6915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75695.486353560002,"orderSubmissionData":{"bidPrice":11.020651880000001,"askPrice":11.020651880000001,"lastPrice":11.020651880000001},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.854403100000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47895.505950600003,"orderSubmissionData":{"bidPrice":12.923886359999999,"askPrice":12.923886359999999,"lastPrice":12.923886359999999},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-18276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55010.760000000002,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":22.969999999999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-2924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67164.279999999999,"orderSubmissionData":{"bidPrice":22.949999999999999,"askPrice":22.949999999999999,"lastPrice":22.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.96873919799999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-54473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52770.130332654,"orderSubmissionData":{"bidPrice":0.93982160999999997,"askPrice":0.93982160999999997,"lastPrice":0.93982160999999997},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.739999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8436.9599999999991,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":328.00149252,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4592.0208952800003,"orderSubmissionData":{"bidPrice":330.71876837999997,"askPrice":330.71876837999997,"lastPrice":330.71876837999997},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":12.217033845,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.34067690000001,"orderSubmissionData":{"bidPrice":12.235497876,"askPrice":12.235497876,"lastPrice":12.235497876},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.04178558,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":14683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74028.537671140002,"orderSubmissionData":{"bidPrice":5.0848252130000002,"askPrice":5.0848252130000002,"lastPrice":5.0848252130000002},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.2100000000000009,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":9049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74292.289999999994,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":35.087645178000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":2107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73929.668390046005,"orderSubmissionData":{"bidPrice":35.424074939999997,"askPrice":35.424074939999997,"lastPrice":35.424074939999997},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":223.60017437499999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73788.057543749994,"orderSubmissionData":{"bidPrice":226.00236874999999,"askPrice":226.00236874999999,"lastPrice":226.00236874999999},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":7759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44071.120000000003,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.552344508,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":11864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42145.015242911999,"orderSubmissionData":{"bidPrice":3.5629643720000002,"askPrice":3.5629643720000002,"lastPrice":3.5629643720000002},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.8597534309999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":4037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39803.824600947002,"orderSubmissionData":{"bidPrice":9.8775668969999995,"askPrice":9.8775668969999995,"lastPrice":9.8775668969999995},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.899654129000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19276.069304043001,"orderSubmissionData":{"bidPrice":29.235783474000002,"askPrice":29.235783474000002,"lastPrice":29.235783474000002},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":39.569226606000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6054.0916707180004,"orderSubmissionData":{"bidPrice":39.760502817000003,"askPrice":39.760502817000003,"lastPrice":39.760502817000003},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":32.019705135000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242004.93141033,"orderSubmissionData":{"bidPrice":31.939544538,"askPrice":31.939544538,"lastPrice":31.939544538},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.9601235079999997,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-14683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102195.493467964,"orderSubmissionData":{"bidPrice":6.9601235079999997,"askPrice":6.9601235079999997,"lastPrice":6.9601235079999997},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":20.059999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-9049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181522.94,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64.193959683000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49236.767076860997,"orderSubmissionData":{"bidPrice":63.703294620000001,"askPrice":63.703294620000001,"lastPrice":63.703294620000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0706671400000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36665.994089339998,"orderSubmissionData":{"bidPrice":5.1562480199999996,"askPrice":5.1562480199999996,"lastPrice":5.1562480199999996},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":34.757854516000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18074.084348320001,"orderSubmissionData":{"bidPrice":34.795651225999997,"askPrice":34.795651225999997,"lastPrice":34.795651225999997},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-2262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14770.860000000001,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.670474550190365,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":5997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69987.835877491612,"orderSubmissionData":{"bidPrice":11.79872152326938,"askPrice":11.79872152326938,"lastPrice":11.79872152326938},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.62200161,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71111.351328720004,"orderSubmissionData":{"bidPrice":15.54330135,"askPrice":15.54330135,"lastPrice":15.54330135},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":26.399999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70752,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70668.220000000001,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":34.209023823999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71360.023696863995,"orderSubmissionData":{"bidPrice":33.909601295999998,"askPrice":33.909601295999998,"lastPrice":33.909601295999998},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":51.125112000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69734.652768,"orderSubmissionData":{"bidPrice":51.845184000000003,"askPrice":51.845184000000003,"lastPrice":51.845184000000003},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":86.499967119999994,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70756.973104160003,"orderSubmissionData":{"bidPrice":86.417898840000007,"askPrice":86.417898840000007,"lastPrice":86.417898840000007},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":407.75,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70948.5,"orderSubmissionData":{"bidPrice":404.75,"askPrice":404.75,"lastPrice":404.75},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":121.16758761,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30655.399665329998,"orderSubmissionData":{"bidPrice":121.36573575,"askPrice":121.36573575,"lastPrice":121.36573575},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.9301883530000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16261.872990813001,"orderSubmissionData":{"bidPrice":8.9301883530000001,"askPrice":8.9301883530000001,"lastPrice":8.9301883530000001},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.990362863000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13792.075422993001,"orderSubmissionData":{"bidPrice":27.020142593999999,"askPrice":27.020142593999999,"lastPrice":27.020142593999999},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":269.97450479999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9989.0566775999996,"orderSubmissionData":{"bidPrice":269.79919668000002,"askPrice":269.79919668000002,"lastPrice":269.79919668000002},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.34,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8718.7199999999993,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.1366385599999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41589.978725120003,"orderSubmissionData":{"bidPrice":9.1121654210000003,"askPrice":9.1121654210000003,"lastPrice":9.1121654210000003},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":39.2992068,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81978.145384799995,"orderSubmissionData":{"bidPrice":39.093353811999997,"askPrice":39.093353811999997,"lastPrice":39.093353811999997},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":38,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132658,"orderSubmissionData":{"bidPrice":38.130000000000003,"askPrice":38.130000000000003,"lastPrice":38.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":14.582288169114372,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-4344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63345.459806632833,"orderSubmissionData":{"bidPrice":14.582288169114372,"askPrice":14.582288169114372,"lastPrice":14.582288169114372},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.060501235,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32718.544440009999,"orderSubmissionData":{"bidPrice":27.814693394999999,"askPrice":27.814693394999999,"lastPrice":27.814693394999999},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":49.939723784999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31412.086260765001,"orderSubmissionData":{"bidPrice":50.081101854000003,"askPrice":50.081101854000003,"lastPrice":50.081101854000003},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":20.07,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-08T04:00:00Z","quantity":-1516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30426.119999999999,"orderSubmissionData":{"bidPrice":20.710000000000001,"askPrice":20.710000000000001,"lastPrice":20.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":10.01,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25465.439999999999,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":5.5500701279999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19919.201689392001,"orderSubmissionData":{"bidPrice":5.5635411719999999,"askPrice":5.5635411719999999,"lastPrice":5.5635411719999999},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19228,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17858.720000000001,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.5246359599999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10631.24202756,"orderSubmissionData":{"bidPrice":2.5353335700000001,"askPrice":2.5353335700000001,"lastPrice":2.5353335700000001},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2901.3600000000001,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":98.172547199999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.5882079999999,"orderSubmissionData":{"bidPrice":97.558968780000001,"askPrice":97.558968780000001,"lastPrice":97.558968780000001},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.5,"orderSubmissionData":{"bidPrice":140,"askPrice":140,"lastPrice":140},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":4.0639278750000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":5912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24025.941597000001,"orderSubmissionData":{"bidPrice":4.0794095050000001,"askPrice":4.0794095050000001,"lastPrice":4.0794095050000001},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23909.759999999998,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.50749211800000005,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":46572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23634.922919495999,"orderSubmissionData":{"bidPrice":0.51784909999999995,"askPrice":0.51784909999999995,"lastPrice":0.51784909999999995},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":3.2480000000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24057.936000000002,"orderSubmissionData":{"bidPrice":3.2559999999999998,"askPrice":3.2559999999999998,"lastPrice":3.2559999999999998},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.591364188,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24202.203262931998,"orderSubmissionData":{"bidPrice":3.5786288540000002,"askPrice":3.5786288540000002,"lastPrice":3.5786288540000002},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.1709044789999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24318.763764736999,"orderSubmissionData":{"bidPrice":5.1278648459999996,"askPrice":5.1278648459999996,"lastPrice":5.1278648459999996},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":3.75,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24116.25,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8909698559999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24147.085439744002,"orderSubmissionData":{"bidPrice":5.8833783999999998,"askPrice":5.8833783999999998,"lastPrice":5.8833783999999998},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":7.8654792760868899,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24115.559460482404,"orderSubmissionData":{"bidPrice":7.8654792760868899,"askPrice":7.8654792760868899,"lastPrice":7.8654792760868899},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.843615740000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24074.047771860001,"orderSubmissionData":{"bidPrice":13.867484042999999,"askPrice":13.867484042999999,"lastPrice":13.867484042999999},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.1774072000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23474.6843936,"orderSubmissionData":{"bidPrice":3.26406376,"askPrice":3.26406376,"lastPrice":3.26406376},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":21.25,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24331.25,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":7.7384519999999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24113.016432,"orderSubmissionData":{"bidPrice":7.7384519999999997,"askPrice":7.7384519999999997,"lastPrice":7.7384519999999997},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.2465745659999996,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23915.0662414,"orderSubmissionData":{"bidPrice":8.3143082380000006,"askPrice":8.3143082380000006,"lastPrice":8.3143082380000006},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":11.245047282,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24041.911088916,"orderSubmissionData":{"bidPrice":11.277198953999999,"askPrice":11.277198953999999,"lastPrice":11.277198953999999},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.3309457289430675,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24251.127949523034,"orderSubmissionData":{"bidPrice":9.2761038984622939,"askPrice":9.2761038984622939,"lastPrice":9.2761038984622939},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":14.05628649,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24134.643903330001,"orderSubmissionData":{"bidPrice":14.040771825,"askPrice":14.040771825,"lastPrice":14.040771825},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24225.599999999999,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":17.768280432000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24022.715144064001,"orderSubmissionData":{"bidPrice":17.828716759999999,"askPrice":17.828716759999999,"lastPrice":17.828716759999999},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":21.07088766,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24294.733471979998,"orderSubmissionData":{"bidPrice":20.905625795999999,"askPrice":20.905625795999999,"lastPrice":20.905625795999999},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":11485.161161276001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11485.161161276001,"orderSubmissionData":{"bidPrice":12277.241241364,"askPrice":12277.241241364,"lastPrice":12277.241241364},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8463,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":27.94285854,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.34289765999995,"orderSubmissionData":{"bidPrice":28.457144280000001,"askPrice":28.457144280000001,"lastPrice":28.457144280000001},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":[],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4.0199999999999996,"priceCurrency":"","time":"2008-07-04T04:00:00Z","createdTime":"2008-07-04T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-6029,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24236.580000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":8.1839999999999993,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-7407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60618.887999999999,"orderSubmissionData":{"bidPrice":8.3439999999999994,"askPrice":8.3439999999999994,"lastPrice":8.3439999999999994},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":5.7369942299999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9850.4190929100005,"orderSubmissionData":{"bidPrice":5.8715864699999996,"askPrice":5.8715864699999996,"lastPrice":5.8715864699999996},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":21.20979167048953,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35059.785631319195,"orderSubmissionData":{"bidPrice":20.922820319474297,"askPrice":20.922820319474297,"lastPrice":20.922820319474297},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22796.400000000001,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":32.909999999999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38307.239999999998,"orderSubmissionData":{"bidPrice":33.490000000000002,"askPrice":33.490000000000002,"lastPrice":33.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":32.939999999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37716.300000000003,"orderSubmissionData":{"bidPrice":32.759999999999998,"askPrice":32.759999999999998,"lastPrice":32.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":51485.148000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51485.148000000001,"orderSubmissionData":{"bidPrice":51111.1106,"askPrice":51111.1106,"lastPrice":51111.1106},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.519287575,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-46572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24184.2609429,"orderSubmissionData":{"bidPrice":0.46462572499999999,"askPrice":0.46462572499999999,"lastPrice":0.46462572499999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-4853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33340.110000000001,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.1183533149999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-6059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18894.102735584998,"orderSubmissionData":{"bidPrice":3.1718413650000001,"askPrice":3.1718413650000001,"lastPrice":3.1718413650000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":28.285715700000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12813.4292121,"orderSubmissionData":{"bidPrice":27.771429959999999,"askPrice":27.771429959999999,"lastPrice":27.771429959999999},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.449999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13135.65,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5869050949999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11114.815964175001,"orderSubmissionData":{"bidPrice":7.6294803199999999,"askPrice":7.6294803199999999,"lastPrice":7.6294803199999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":2.9607657999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":-3490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10333.072641999999,"orderSubmissionData":{"bidPrice":2.8091168199999998,"askPrice":2.8091168199999998,"lastPrice":2.8091168199999998},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.5362885400000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9009.0690404399993,"orderSubmissionData":{"bidPrice":4.6634741999999996,"askPrice":4.6634741999999996,"lastPrice":4.6634741999999996},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.5454388193321291,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8933.7995620892398,"orderSubmissionData":{"bidPrice":7.738499087630605,"askPrice":7.738499087630605,"lastPrice":7.738499087630605},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.743848205000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7896.7284306749998,"orderSubmissionData":{"bidPrice":10.907751305,"askPrice":10.907751305,"lastPrice":10.907751305},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":5.508948756830562,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6181.0405051638909,"orderSubmissionData":{"bidPrice":5.6315401060785302,"askPrice":5.6315401060785302,"lastPrice":5.6315401060785302},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":32.217567017999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4735.9823516460001,"orderSubmissionData":{"bidPrice":32.783079293999997,"askPrice":32.783079293999997,"lastPrice":32.783079293999997},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.0435169050000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3664.3943536199999,"orderSubmissionData":{"bidPrice":3.1295961710000002,"askPrice":3.1295961710000002,"lastPrice":3.1295961710000002},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":2.174311135,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3668.0628847449998,"orderSubmissionData":{"bidPrice":2.1678206539999998,"askPrice":2.1678206539999998,"lastPrice":2.1678206539999998},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.67396536,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3551.5546216799999,"orderSubmissionData":{"bidPrice":16.744751061999999,"askPrice":16.744751061999999,"lastPrice":16.744751061999999},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3407.04,"orderSubmissionData":{"bidPrice":9.5899999999999999,"askPrice":9.5899999999999999,"lastPrice":9.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.4592161279999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.0275481600002,"orderSubmissionData":{"bidPrice":9.6734768960000004,"askPrice":9.6734768960000004,"lastPrice":9.6734768960000004},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":20.25,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.5,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":3.105769461,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.9424251099999,"orderSubmissionData":{"bidPrice":3.051554034,"askPrice":3.051554034,"lastPrice":3.051554034},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.58000000000004,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0.99442291400000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":10719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10659.219215166,"orderSubmissionData":{"bidPrice":1.0217923520000001,"askPrice":1.0217923520000001,"lastPrice":1.0217923520000001},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.25496081999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":43686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11138.218382520001,"orderSubmissionData":{"bidPrice":0.25071147300000002,"askPrice":0.25071147300000002,"lastPrice":0.25071147300000002},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":0.19338842000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":56635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10952.5531667,"orderSubmissionData":{"bidPrice":0.19338842000000001,"askPrice":0.19338842000000001,"lastPrice":0.19338842000000001},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":1.72,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11016.6,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":3.0066334440000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10703.615060640001,"orderSubmissionData":{"bidPrice":3.0765551520000001,"askPrice":3.0765551520000001,"lastPrice":3.0765551520000001},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.39531401999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":29164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11528.93807928,"orderSubmissionData":{"bidPrice":0.37554831900000002,"askPrice":0.37554831900000002,"lastPrice":0.37554831900000002},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":16347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11115.959999999999,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":1.470751812613968,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10702.660940391845,"orderSubmissionData":{"bidPrice":1.505075624097606,"askPrice":1.505075624097606,"lastPrice":1.505075624097606},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.56968961399999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":19994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11390.374142316001,"orderSubmissionData":{"bidPrice":0.54777847499999999,"askPrice":0.54777847499999999,"lastPrice":0.54777847499999999},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.2329316099999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10874.03188558,"orderSubmissionData":{"bidPrice":5.2705786000000003,"askPrice":5.2705786000000003,"lastPrice":5.2705786000000003},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":2.9916596000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":3573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10689.1997508,"orderSubmissionData":{"bidPrice":3.0652249999999999,"askPrice":3.0652249999999999,"lastPrice":3.0652249999999999},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":0.82999999999999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":13195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10951.85,"orderSubmissionData":{"bidPrice":0.82999999999999996,"askPrice":0.82999999999999996,"lastPrice":0.82999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.165584204,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":9396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10951.829180784,"orderSubmissionData":{"bidPrice":1.165584204,"askPrice":1.165584204,"lastPrice":1.165584204},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.24522424,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":8795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10951.747190800001,"orderSubmissionData":{"bidPrice":1.24522424,"askPrice":1.24522424,"lastPrice":1.24522424},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11507.200000000001,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10663.4,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10951.200000000001,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"},"price":17.5,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11340,"orderSubmissionData":{"bidPrice":16.899999999999999,"askPrice":16.899999999999999,"lastPrice":16.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10885.049999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":3,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10632,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":4086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11032.200000000001,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":37.466066105000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10715.29490603,"orderSubmissionData":{"bidPrice":38.288146244000004,"askPrice":38.288146244000004,"lastPrice":38.288146244000004},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10950.4,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":2.3730988079999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-09T04:00:00Z","quantity":4426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10503.335324207999,"orderSubmissionData":{"bidPrice":2.474081736,"askPrice":2.474081736,"lastPrice":2.474081736},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.3504350000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10728.172710000001,"orderSubmissionData":{"bidPrice":4.4404440000000003,"askPrice":4.4404440000000003,"lastPrice":4.4404440000000003},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.7151339499999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11210.78807955,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":4.0553029599999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10985.81571864,"orderSubmissionData":{"bidPrice":4.0420791459999998,"askPrice":4.0420791459999998,"lastPrice":4.0420791459999998},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.8159342120000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10379.533505432,"orderSubmissionData":{"bidPrice":2.970655872,"askPrice":2.970655872,"lastPrice":2.970655872},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":9.4343257400000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10698.52538916,"orderSubmissionData":{"bidPrice":9.6557435890000001,"askPrice":9.6557435890000001,"lastPrice":9.6557435890000001},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":6.5,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11297,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":4.8954862529999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":2218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10858.188509154001,"orderSubmissionData":{"bidPrice":4.9360790080000001,"askPrice":4.9360790080000001,"lastPrice":4.9360790080000001},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":9.2090884499999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10719.378955800001,"orderSubmissionData":{"bidPrice":9.4048371900000003,"askPrice":9.4048371900000003,"lastPrice":9.4048371900000003},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":43.586760699999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10765.9298929,"orderSubmissionData":{"bidPrice":44.319311300000003,"askPrice":44.319311300000003,"lastPrice":44.319311300000003},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":7.72977136,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10875.788303519999,"orderSubmissionData":{"bidPrice":7.7797483300000003,"askPrice":7.7797483300000003,"lastPrice":7.7797483300000003},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.1980400319999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10829.610882272,"orderSubmissionData":{"bidPrice":8.2860858079999993,"askPrice":8.2860858079999993,"lastPrice":8.2860858079999993},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.285715811999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10761.143931647999,"orderSubmissionData":{"bidPrice":15.547705031,"askPrice":15.547705031,"lastPrice":15.547705031},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":10.484947200000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10809.980563200001,"orderSubmissionData":{"bidPrice":10.61600904,"askPrice":10.61600904,"lastPrice":10.61600904},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":9.1718633880000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10703.564573796,"orderSubmissionData":{"bidPrice":9.3774704619999998,"askPrice":9.3774704619999998,"lastPrice":9.3774704619999998},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":16.199999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10675.799999999999,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":22.25,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10813.5,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.466264454605621,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10781.228758197462,"orderSubmissionData":{"bidPrice":42.037228509058018,"askPrice":42.037228509058018,"lastPrice":42.037228509058018},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.588209596,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5554.2977930159996,"orderSubmissionData":{"bidPrice":2.5560579240000001,"askPrice":2.5560579240000001,"lastPrice":2.5560579240000001},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":1.0372692100000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4579.5435621500001,"orderSubmissionData":{"bidPrice":1.0604916550000001,"askPrice":1.0604916550000001,"lastPrice":1.0604916550000001},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":5.5707019989999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4306.152645227,"orderSubmissionData":{"bidPrice":5.6843195304999998,"askPrice":5.6843195304999998,"lastPrice":5.6843195304999998},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3247.5599999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2675.1999999999998,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":2.6994600000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2302.6393800000001,"orderSubmissionData":{"bidPrice":2.7594479999999999,"askPrice":2.7594479999999999,"lastPrice":2.7594479999999999},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":39.181364819999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1057.89685014,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":59,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39180.959999999999,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"},"price":26.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17172,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":18.961942319999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22128.586687440002,"orderSubmissionData":{"bidPrice":18.961942319999999,"askPrice":18.961942319999999,"lastPrice":18.961942319999999},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":13.299286501999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15054.792320263999,"orderSubmissionData":{"bidPrice":13.218341362,"askPrice":13.218341362,"lastPrice":13.218341362},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.8343110920000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-8795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16132.76605414,"orderSubmissionData":{"bidPrice":1.9588335160000001,"askPrice":1.9588335160000001,"lastPrice":1.9588335160000001},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":5.1874563509999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18534.781542123001,"orderSubmissionData":{"bidPrice":5.161493106,"askPrice":5.161493106,"lastPrice":5.161493106},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.3338128520000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-9396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12532.505557392,"orderSubmissionData":{"bidPrice":1.2677230260000001,"askPrice":1.2677230260000001,"lastPrice":1.2677230260000001},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.1,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66629.699999999997,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":7.5627762550000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-10327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78100.790385385,"orderSubmissionData":{"bidPrice":7.4931089200000001,"askPrice":7.4931089200000001,"lastPrice":7.4931089200000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.3325035039999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11723.832430128001,"orderSubmissionData":{"bidPrice":8.3072023799999997,"askPrice":8.3072023799999997,"lastPrice":8.3072023799999997},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":14.58,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23007.240000000002,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":78.382914200000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19360.579807400001,"orderSubmissionData":{"bidPrice":75.452711800000003,"askPrice":75.452711800000003,"lastPrice":75.452711800000003},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14999.040000000001,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":3.4812373499999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12831.8408721,"orderSubmissionData":{"bidPrice":3.5044455989999999,"askPrice":3.5044455989999999,"lastPrice":3.5044455989999999},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25126.959999999999,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":30.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20099.5,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":3.40817382,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15084.577327319999,"orderSubmissionData":{"bidPrice":3.5848939440000001,"askPrice":3.5848939440000001,"lastPrice":3.5848939440000001},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":5.284663568,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18813.402302080001,"orderSubmissionData":{"bidPrice":5.2301200220000004,"askPrice":5.2301200220000004,"lastPrice":5.2301200220000004},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20808.040000000001,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.3842973500000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-56635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191669.68041725,"orderSubmissionData":{"bidPrice":3.4423138760000001,"askPrice":3.4423138760000001,"lastPrice":3.4423138760000001},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":9.6286014860000009,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21356.238095948,"orderSubmissionData":{"bidPrice":9.5636530779999998,"askPrice":9.5636530779999998,"lastPrice":9.5636530779999998},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31384.5,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.6187031839999992,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11385.306906063999,"orderSubmissionData":{"bidPrice":8.8632747839999997,"askPrice":8.8632747839999997,"lastPrice":8.8632747839999997},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":10.889555766000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39082.615644174002,"orderSubmissionData":{"bidPrice":10.8430854,"askPrice":10.8430854,"lastPrice":10.8430854},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":2.8264952430000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-29164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82431.907266851995,"orderSubmissionData":{"bidPrice":2.8067295419999998,"askPrice":2.8067295419999998,"lastPrice":2.8067295419999998},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":1.76,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-13195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23223.200000000001,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0925251739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-43686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47728.054751363998,"orderSubmissionData":{"bidPrice":1.079595882,"askPrice":1.079595882,"lastPrice":1.079595882},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.2821193794442056,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31160.982724215486,"orderSubmissionData":{"bidPrice":4.2485322205057443,"askPrice":4.2485322205057443,"lastPrice":4.2485322205057443},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14096.700000000001,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":3.556908231,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-19994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71116.823170614007,"orderSubmissionData":{"bidPrice":3.5349970919999998,"askPrice":3.5349970919999998,"lastPrice":3.5349970919999998},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.1100625749999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10202.939795124999,"orderSubmissionData":{"bidPrice":7.1441227549999997,"askPrice":7.1441227549999997,"lastPrice":7.1441227549999997},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":12.442697064000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53304.514222176003,"orderSubmissionData":{"bidPrice":12.265862867999999,"askPrice":12.265862867999999,"lastPrice":12.265862867999999},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.6866756199999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18268.661566760002,"orderSubmissionData":{"bidPrice":4.6866756199999999,"askPrice":4.6866756199999999,"lastPrice":4.6866756199999999},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.0162152660000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-10719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21611.811436254,"orderSubmissionData":{"bidPrice":2.0207768389999998,"askPrice":2.0207768389999998,"lastPrice":2.0207768389999998},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.6890643450000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28741.153070939999,"orderSubmissionData":{"bidPrice":5.6693334860000002,"askPrice":5.6693334860000002,"lastPrice":5.6693334860000002},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":12.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21725,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":12.6,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47577.599999999999,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":13.58,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53899.019999999997,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9486618880000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14439.319403264,"orderSubmissionData":{"bidPrice":6.9796826999999997,"askPrice":6.9796826999999997,"lastPrice":6.9796826999999997},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":10.906235838000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12694.858515432001,"orderSubmissionData":{"bidPrice":10.798342326,"askPrice":10.798342326,"lastPrice":10.798342326},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":15.631308784,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16115.879356304,"orderSubmissionData":{"bidPrice":15.465297120000001,"askPrice":15.465297120000001,"lastPrice":15.465297120000001},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.70250542,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11158.644879179999,"orderSubmissionData":{"bidPrice":2.7782765999999999,"askPrice":2.7782765999999999,"lastPrice":2.7782765999999999},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.551155,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28485.148229999999,"orderSubmissionData":{"bidPrice":11.40114,"askPrice":11.40114,"lastPrice":11.40114},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.73999999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-16347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12096.780000000001,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.47518094,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":122048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57994.883365119997,"orderSubmissionData":{"bidPrice":0.50076760600000003,"askPrice":0.50076760600000003,"lastPrice":0.50076760600000003},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.46,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":17664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61117.440000000002,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.60128035000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":102578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61678.135742300001,"orderSubmissionData":{"bidPrice":0.59581416499999995,"askPrice":0.59581416499999995,"lastPrice":0.59581416499999995},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":12.192922690171104,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61610.838353434585,"orderSubmissionData":{"bidPrice":12.094736636297105,"askPrice":12.094736636297105,"lastPrice":12.094736636297105},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"AUMN","id":"AUMN UL1O3PMW3GX1","permtick":"AUMN"},"price":196.25,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61230,"orderSubmissionData":{"bidPrice":195.75,"askPrice":195.75,"lastPrice":195.75},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":21.51428679,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52387.288333650002,"orderSubmissionData":{"bidPrice":21.600001079999998,"askPrice":21.600001079999998,"lastPrice":21.600001079999998},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":9.0390733920000006,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52263.922352544003,"orderSubmissionData":{"bidPrice":9.005780304,"askPrice":9.005780304,"lastPrice":9.005780304},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.1188836149999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":12622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51988.548988529998,"orderSubmissionData":{"bidPrice":4.08256189,"askPrice":4.08256189,"lastPrice":4.08256189},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":36.639397080000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51368.434706159998,"orderSubmissionData":{"bidPrice":36.464088959999998,"askPrice":36.464088959999998,"lastPrice":36.464088959999998},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":14.870146706,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":3421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50870.771881225999,"orderSubmissionData":{"bidPrice":14.815942039999999,"askPrice":14.815942039999999,"lastPrice":14.815942039999999},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50907.029999999999,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":35.361149963999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49576.332249528001,"orderSubmissionData":{"bidPrice":35.194822823999999,"askPrice":35.194822823999999,"lastPrice":35.194822823999999},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":41.689153939999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49318.269111020003,"orderSubmissionData":{"bidPrice":41.603118080000002,"askPrice":41.603118080000002,"lastPrice":41.603118080000002},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":11.300000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49844.300000000003,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.69624503830191,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47715.634170352663,"orderSubmissionData":{"bidPrice":51.659658877623713,"askPrice":51.659658877623713,"lastPrice":51.659658877623713},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.870000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46255.559999999998,"orderSubmissionData":{"bidPrice":26.359999999999999,"askPrice":26.359999999999999,"lastPrice":26.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":5.2108193280000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":8993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46860.898216704001,"orderSubmissionData":{"bidPrice":5.222792718,"askPrice":5.222792718,"lastPrice":5.222792718},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.4146366419999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":10701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47241.026706042001,"orderSubmissionData":{"bidPrice":4.3039633000000004,"askPrice":4.3039633000000004,"lastPrice":4.3039633000000004},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.453857559999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46063.376247840002,"orderSubmissionData":{"bidPrice":23.341407558,"askPrice":23.341407558,"lastPrice":23.341407558},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":11.466589836669064,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":3915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44891.699210559382,"orderSubmissionData":{"bidPrice":11.466589836669064,"askPrice":11.466589836669064,"lastPrice":11.466589836669064},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":93,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44361,"orderSubmissionData":{"bidPrice":92.75,"askPrice":92.75,"lastPrice":92.75},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":8.733118397221844,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44137.180379559199,"orderSubmissionData":{"bidPrice":8.733118397221844,"askPrice":8.733118397221844,"lastPrice":8.733118397221844},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43718.580000000002,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":15.862820037000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43353.087161121002,"orderSubmissionData":{"bidPrice":15.804820695,"askPrice":15.804820695,"lastPrice":15.804820695},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.6643844950000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":7357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41672.876729714997,"orderSubmissionData":{"bidPrice":5.6536868849999999,"askPrice":5.6536868849999999,"lastPrice":5.6536868849999999},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.449999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40222.25,"orderSubmissionData":{"bidPrice":17.449999999999999,"askPrice":17.449999999999999,"lastPrice":17.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31418.400000000001,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":16.799561533999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28945.644523081999,"orderSubmissionData":{"bidPrice":16.747689689000001,"askPrice":16.747689689000001,"lastPrice":16.747689689000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":68.75,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27637.5,"orderSubmissionData":{"bidPrice":68.75,"askPrice":68.75,"lastPrice":68.75},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"AUMN","id":"AUMN UL1O3PMW3GX1","permtick":"AUMN"},"price":446.75,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139386,"orderSubmissionData":{"bidPrice":446.75,"askPrice":446.75,"lastPrice":446.75},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":55.509476388000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81543.420813971999,"orderSubmissionData":{"bidPrice":55.432218939999998,"askPrice":55.432218939999998,"lastPrice":55.432218939999998},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.5257686350000004,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-10810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81353.558944350007,"orderSubmissionData":{"bidPrice":7.4990246100000002,"askPrice":7.4990246100000002,"lastPrice":7.4990246100000002},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":72.482563550559021,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85746.872680311324,"orderSubmissionData":{"bidPrice":72.407139446968429,"askPrice":72.407139446968429,"lastPrice":72.407139446968429},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.5928652799999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-11702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77149.709506560001,"orderSubmissionData":{"bidPrice":6.5774132520000004,"askPrice":6.5774132520000004,"lastPrice":6.5774132520000004},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-17664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57584.639999999999,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8737170079999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-14200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111806.7815136,"orderSubmissionData":{"bidPrice":7.8923456759999997,"askPrice":7.8923456759999997,"lastPrice":7.8923456759999997},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-5506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157746.89999999999,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.64500983000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-102578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66163.81834174,"orderSubmissionData":{"bidPrice":0.67780693999999997,"askPrice":0.67780693999999997,"lastPrice":0.67780693999999997},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.998735433,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78369.783661124995,"orderSubmissionData":{"bidPrice":19.034871877,"askPrice":19.034871877,"lastPrice":19.034871877},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":23.128700223999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-3867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89438.683766208007,"orderSubmissionData":{"bidPrice":23.225716584000001,"askPrice":23.225716584000001,"lastPrice":23.225716584000001},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.873371104500002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33297.5237957235,"orderSubmissionData":{"bidPrice":33.810272617499997,"askPrice":33.810272617499997,"lastPrice":33.810272617499997},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":13.49,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13867.719999999999,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":58.341778886,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11201.621546111999,"orderSubmissionData":{"bidPrice":58.368269779999999,"askPrice":58.368269779999999,"lastPrice":58.368269779999999},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":35.379200513999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3113.369645232,"orderSubmissionData":{"bidPrice":35.625003204000002,"askPrice":35.625003204000002,"lastPrice":35.625003204000002},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.5208745439999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":10679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90994.419255375993,"orderSubmissionData":{"bidPrice":8.4426116320000002,"askPrice":8.4426116320000002,"lastPrice":8.4426116320000002},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":32431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91131.110000000001,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.550844357999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":4387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90156.554198546,"orderSubmissionData":{"bidPrice":20.550844357999999,"askPrice":20.550844357999999,"lastPrice":20.550844357999999},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":13.24,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92891.839999999997,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.41,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":8652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90067.320000000007,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.2941414400000006,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":10880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90240.258867199998,"orderSubmissionData":{"bidPrice":8.286166304,"askPrice":8.286166304,"lastPrice":8.286166304},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.317401712000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90151.063130127994,"orderSubmissionData":{"bidPrice":12.317401712000001,"askPrice":12.317401712000001,"lastPrice":12.317401712000001},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.14337448,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89767.997824560007,"orderSubmissionData":{"bidPrice":14.20296735,"askPrice":14.20296735,"lastPrice":14.20296735},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":64.75,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47850.25,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36040.980000000003,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.32,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31624.68,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.4920114879999993,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30936.397850784,"orderSubmissionData":{"bidPrice":8.6450207040000002,"askPrice":8.6450207040000002,"lastPrice":8.6450207040000002},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.48249141600000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":64813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31271.716145208,"orderSubmissionData":{"bidPrice":0.48249141600000001,"askPrice":0.48249141600000001,"lastPrice":0.48249141600000001},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":68,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31076,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":11.898577562831852,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30210.48843203007,"orderSubmissionData":{"bidPrice":11.87546455280304,"askPrice":11.87546455280304,"lastPrice":11.87546455280304},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29306.200000000001,"orderSubmissionData":{"bidPrice":17.350000000000001,"askPrice":17.350000000000001,"lastPrice":17.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":37.778899860000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26823.0189006,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.699999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27126.5,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.8689381000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17270.123440700001,"orderSubmissionData":{"bidPrice":4.8689381000000003,"askPrice":4.8689381000000003,"lastPrice":4.8689381000000003},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":12.48,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8948.1599999999999,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.395448604501496,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7990.2378257362761,"orderSubmissionData":{"bidPrice":15.411914814463762,"askPrice":15.411914814463762,"lastPrice":15.411914814463762},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":11.77087275157584,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6944.8149234297452,"orderSubmissionData":{"bidPrice":11.881323467865091,"askPrice":11.881323467865091,"lastPrice":11.881323467865091},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4024,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100600,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.37283427600000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":-186861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69668.185647635997,"orderSubmissionData":{"bidPrice":0.37648951400000003,"askPrice":0.37648951400000003,"lastPrice":0.37648951400000003},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.871153,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-7319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86884.968806999997,"orderSubmissionData":{"bidPrice":11.9842116,"askPrice":11.9842116,"lastPrice":11.9842116},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":6.9947477600000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-10679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74696.911329039998,"orderSubmissionData":{"bidPrice":7.0925763999999996,"askPrice":7.0925763999999996,"lastPrice":7.0925763999999996},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":25.831750568034,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-5849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151089.90907243086,"orderSubmissionData":{"bidPrice":25.765494074111505,"askPrice":25.765494074111505,"lastPrice":25.765494074111505},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":19.453815647591167,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-7588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147615.55313392179,"orderSubmissionData":{"bidPrice":19.42996544450871,"askPrice":19.42996544450871,"lastPrice":19.42996544450871},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":15.850685864775333,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-7592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120338.40708537433,"orderSubmissionData":{"bidPrice":15.870045481098723,"askPrice":15.870045481098723,"lastPrice":15.870045481098723},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.010000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69698.699999999997,"orderSubmissionData":{"bidPrice":17.969999999999999,"askPrice":17.969999999999999,"lastPrice":17.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.969999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60361.230000000003,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":6.1945303999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54648.147188800001,"orderSubmissionData":{"bidPrice":6.1945303999999997,"askPrice":6.1945303999999997,"lastPrice":6.1945303999999997},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.4618587810000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43155.537900140996,"orderSubmissionData":{"bidPrice":9.503104896,"askPrice":9.503104896,"lastPrice":9.503104896},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":16.07021061,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41011.177476719997,"orderSubmissionData":{"bidPrice":15.821906985,"askPrice":15.821906985,"lastPrice":15.821906985},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39116.25,"orderSubmissionData":{"bidPrice":70.75,"askPrice":70.75,"lastPrice":70.75},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.030723805000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27942.859707975,"orderSubmissionData":{"bidPrice":20.072541600000001,"askPrice":20.072541600000001,"lastPrice":20.072541600000001},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.4191203049999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27875.707329854999,"orderSubmissionData":{"bidPrice":8.4365692590000005,"askPrice":8.4365692590000005,"lastPrice":8.4365692590000005},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":16.800000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26695.200000000001,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":32.956350047999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23596.746634367999,"orderSubmissionData":{"bidPrice":33.099236544,"askPrice":33.099236544,"lastPrice":33.099236544},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":11.19,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18564.209999999999,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":50.698310399999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18352.788364799999,"orderSubmissionData":{"bidPrice":50.811814079999998,"askPrice":50.811814079999998,"lastPrice":50.811814079999998},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":27.526037684999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13212.498088799999,"orderSubmissionData":{"bidPrice":27.4724850825,"askPrice":27.4724850825,"lastPrice":27.4724850825},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9467.8199999999997,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3305.5999999999999,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.359999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.4000000000001,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.246539778,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":48181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60059.533043818003,"orderSubmissionData":{"bidPrice":1.246539778,"askPrice":1.246539778,"lastPrice":1.246539778},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":12232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60303.760000000002,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":58881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64769.099999999999,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":6528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60057.599999999999,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6519913000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":22646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60056.994979800002,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":14.470000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":4139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59891.330000000002,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":18479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56360.949999999997,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":3.77,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":15846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59739.419999999998,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":14.995853717999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":4000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59983.414872000001,"orderSubmissionData":{"bidPrice":15.013986552,"askPrice":15.013986552,"lastPrice":15.013986552},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.1341769360000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":11859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60886.204284024003,"orderSubmissionData":{"bidPrice":5.0640673769999998,"askPrice":5.0640673769999998,"lastPrice":5.0640673769999998},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":6.1957033270000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":9664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59875.276952127999,"orderSubmissionData":{"bidPrice":6.2141704009999996,"askPrice":6.2141704009999996,"lastPrice":6.2141704009999996},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":6109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60234.739999999998,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":6599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62030.599999999999,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.369999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":4570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61100.900000000001,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":24.464220135000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":2458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60133.053091829999,"orderSubmissionData":{"bidPrice":24.42469797,"askPrice":24.42469797,"lastPrice":24.42469797},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":195,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66885,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":65.5,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60456.5,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":280,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61040,"orderSubmissionData":{"bidPrice":275,"askPrice":275,"lastPrice":275},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2432,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58368,"orderSubmissionData":{"bidPrice":2432,"askPrice":2432,"lastPrice":2432},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":6080,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54720,"orderSubmissionData":{"bidPrice":6080,"askPrice":6080,"lastPrice":6080},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.37154726,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13831.284743640001,"orderSubmissionData":{"bidPrice":19.37154726,"askPrice":19.37154726,"lastPrice":19.37154726},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":41,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6027,"orderSubmissionData":{"bidPrice":40.25,"askPrice":40.25,"lastPrice":40.25},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-10T04:00:00Z","quantity":2086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3462.7600000000002,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-15846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109495.86,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.66,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63699.620000000003,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-34517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56262.709999999999,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":2.8720958400000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-48181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138380.44966704,"orderSubmissionData":{"bidPrice":2.895365135,"askPrice":2.895365135,"lastPrice":2.895365135},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.41,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-6109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130793.69,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":14080,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126720,"orderSubmissionData":{"bidPrice":14040,"askPrice":14040,"lastPrice":14040},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.02418874,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53221.796268300001,"orderSubmissionData":{"bidPrice":14.044053030000001,"askPrice":14.044053030000001,"lastPrice":14.044053030000001},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.7250192139999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103470.002858826,"orderSubmissionData":{"bidPrice":8.7029025620000002,"askPrice":8.7029025620000002,"lastPrice":8.7029025620000002},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":17,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-58881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000977,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121052,"orderSubmissionData":{"bidPrice":142,"askPrice":142,"lastPrice":142},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.717611416,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118995.95805908801,"orderSubmissionData":{"bidPrice":16.700041672000001,"askPrice":16.700041672000001,"lastPrice":16.700041672000001},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":23.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77701.5,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":23,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-6599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151777,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":22.100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-6528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144268.79999999999,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108315,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":13.089411999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-9664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126496.07756799999,"orderSubmissionData":{"bidPrice":13.080062420000001,"askPrice":13.080062420000001,"lastPrice":13.080062420000001},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":16.07,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-12232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196568.23999999999,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":34.842740663999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-2458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85643.456552111995,"orderSubmissionData":{"bidPrice":34.811122932000004,"askPrice":34.811122932000004,"lastPrice":34.811122932000004},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.686343147999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90745.372592,"orderSubmissionData":{"bidPrice":22.567995451000002,"askPrice":22.567995451000002,"lastPrice":22.567995451000002},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":4.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-18479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83155.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1442423420000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":115325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131959.74809114999,"orderSubmissionData":{"bidPrice":1.1701009259999999,"askPrice":1.1701009259999999,"lastPrice":1.1701009259999999},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.75782610500000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":166060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125844.6029963,"orderSubmissionData":{"bidPrice":0.81260871499999998,"askPrice":0.81260871499999998,"lastPrice":0.81260871499999998},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.2509825819999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":31832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135317.27755022401,"orderSubmissionData":{"bidPrice":4.2391248900000003,"askPrice":4.2391248900000003,"lastPrice":4.2391248900000003},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":5.5279999999999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":24481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135330.96799999999,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":5.5129212159999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":24373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134366.42879756799,"orderSubmissionData":{"bidPrice":5.536413778,"askPrice":5.536413778,"lastPrice":5.536413778},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.0015684399999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":16803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134450.35449731999,"orderSubmissionData":{"bidPrice":8.0305596300000008,"askPrice":8.0305596300000008,"lastPrice":8.0305596300000008},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.717854471999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":8065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134829.49631667999,"orderSubmissionData":{"bidPrice":16.731244824000001,"askPrice":16.731244824000001,"lastPrice":16.731244824000001},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.293999848,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":10132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134694.80645993599,"orderSubmissionData":{"bidPrice":13.317654652,"askPrice":13.317654652,"lastPrice":13.317654652},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":9.5678617559999992,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":14074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134658.086353944,"orderSubmissionData":{"bidPrice":9.5874146069999995,"askPrice":9.5874146069999995,"lastPrice":9.5874146069999995},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":43.793651791999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135015.82847473599,"orderSubmissionData":{"bidPrice":43.763386656000002,"askPrice":43.763386656000002,"lastPrice":43.763386656000002},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24.84,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":5458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135576.72,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":29.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139653,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":32.314740447887999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135398.76247665071,"orderSubmissionData":{"bidPrice":32.200149169703998,"askPrice":32.200149169703998,"lastPrice":32.200149169703998},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":19133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104848.84,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":110,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103620,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.58,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":5321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82901.179999999993,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":57.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79522.5,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":24.896737999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80416.463740000007,"orderSubmissionData":{"bidPrice":24.915044425000001,"askPrice":24.915044425000001,"lastPrice":24.915044425000001},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.6865354450000005,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":9277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80584.989323265007,"orderSubmissionData":{"bidPrice":8.6523027930000005,"askPrice":8.6523027930000005,"lastPrice":8.6523027930000005},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":262.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76387.5,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6151382320000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":29486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77109.965908751998,"orderSubmissionData":{"bidPrice":2.5884531480000001,"askPrice":2.5884531480000001,"lastPrice":2.5884531480000001},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.629999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73940.220000000001,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":41,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72939,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":15.35,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71669.149999999994,"orderSubmissionData":{"bidPrice":15.32,"askPrice":15.32,"lastPrice":15.32},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.48,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-04T04:00:00Z","quantity":4414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68328.720000000001,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":14585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61986.25,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9669648400000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57967.636175840002,"orderSubmissionData":{"bidPrice":7.9511886719999998,"askPrice":7.9511886719999998,"lastPrice":7.9511886719999998},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":26.002068974,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56944.531053060004,"orderSubmissionData":{"bidPrice":26.036069718,"askPrice":26.036069718,"lastPrice":26.036069718},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":3248,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55216,"orderSubmissionData":{"bidPrice":3264,"askPrice":3264,"lastPrice":3264},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":71.961333120000006,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49581.358519679998,"orderSubmissionData":{"bidPrice":72.122129999999999,"askPrice":72.122129999999999,"lastPrice":72.122129999999999},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":49.255309199999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45019.3526088,"orderSubmissionData":{"bidPrice":49.453018120000003,"askPrice":49.453018120000003,"lastPrice":49.453018120000003},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28416.043787039998,"orderSubmissionData":{"bidPrice":34.36039152,"askPrice":34.36039152,"lastPrice":34.36039152},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.25,"priceCurrency":"","time":"2014-06-23T04:00:00Z","createdTime":"2014-06-23T04:00:00Z","lastFillTime":"2014-06-23T04:00:00Z","quantity":-8650,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166512.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.3992037320000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-31832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140035.45319702401,"orderSubmissionData":{"bidPrice":4.3280575800000003,"askPrice":4.3280575800000003,"lastPrice":4.3280575800000003},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":7.1417388480000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-24373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174065.60094230401,"orderSubmissionData":{"bidPrice":7.1652314099999996,"askPrice":7.1652314099999996,"lastPrice":7.1652314099999996},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":7.3920000000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-24481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180963.552,"orderSubmissionData":{"bidPrice":7.3760000000000003,"askPrice":7.3760000000000003,"lastPrice":7.3760000000000003},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":43.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-4734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205929,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.566875136,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-10132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167855.57887795201,"orderSubmissionData":{"bidPrice":16.566875136,"askPrice":16.566875136,"lastPrice":16.566875136},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.948979359999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-14074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182243.93551263999,"orderSubmissionData":{"bidPrice":12.95562668,"askPrice":12.95562668,"lastPrice":12.95562668},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":13.251957012,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-15596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206677.521559152,"orderSubmissionData":{"bidPrice":13.340127052,"askPrice":13.340127052,"lastPrice":13.340127052},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-33237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405491.40000000002,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.07739133,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-166060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178911.60425979999,"orderSubmissionData":{"bidPrice":1.0956522,"askPrice":1.0956522,"lastPrice":1.0956522},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":22.73,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-5458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124060.34,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6862984559999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-52132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140042.11110819201,"orderSubmissionData":{"bidPrice":2.6774034279999999,"askPrice":2.6774034279999999,"lastPrice":2.6774034279999999},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":190,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73530,"orderSubmissionData":{"bidPrice":190,"askPrice":190,"lastPrice":190},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":105.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71845.5,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":13.7527416,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-4614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63455.149742399997,"orderSubmissionData":{"bidPrice":13.80871206,"askPrice":13.80871206,"lastPrice":13.80871206},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":67.244362499999994,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33891.1587,"orderSubmissionData":{"bidPrice":66.153082560000001,"askPrice":66.153082560000001,"lastPrice":66.153082560000001},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.962814199999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25880.737755599999,"orderSubmissionData":{"bidPrice":50.050468260000002,"askPrice":50.050468260000002,"lastPrice":50.050468260000002},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":101.45,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19782.75,"orderSubmissionData":{"bidPrice":101.8,"askPrice":101.8,"lastPrice":101.8},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.706896559999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6475.9655188799998,"orderSubmissionData":{"bidPrice":32.69936388,"askPrice":32.69936388,"lastPrice":32.69936388},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":33.262804535000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.6591219850002,"orderSubmissionData":{"bidPrice":33.383290760999998,"askPrice":33.383290760999998,"lastPrice":33.383290760999998},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":2.8415612700000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":59233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168314.19870591001,"orderSubmissionData":{"bidPrice":2.8809492479999999,"askPrice":2.8809492479999999,"lastPrice":2.8809492479999999},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.52475375999999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-08T04:00:00Z","quantity":315340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165475.85067839999,"orderSubmissionData":{"bidPrice":0.54115231500000005,"askPrice":0.54115231500000005,"lastPrice":0.54115231500000005},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":13.699999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":12189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166989.29999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":25206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174929.64000000001,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.718192567999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":10234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171093.982740912,"orderSubmissionData":{"bidPrice":16.674011298,"askPrice":16.674011298,"lastPrice":16.674011298},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":18.335649612000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":8720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159886.86461664,"orderSubmissionData":{"bidPrice":19.568989272,"askPrice":19.568989272,"lastPrice":19.568989272},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":8.7535000000000007,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":19811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173415.58850000001,"orderSubmissionData":{"bidPrice":8.6134439999999994,"askPrice":8.6134439999999994,"lastPrice":8.6134439999999994},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":23.93,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169998.72,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.870000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":8045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167899.14999999999,"orderSubmissionData":{"bidPrice":21.210000000000001,"askPrice":21.210000000000001,"lastPrice":21.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":33.143567865000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":5198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172280.26576226999,"orderSubmissionData":{"bidPrice":32.825739225,"askPrice":32.825739225,"lastPrice":32.825739225},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.828047940000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169338.45961891999,"orderSubmissionData":{"bidPrice":23.001680010000001,"askPrice":23.001680010000001,"lastPrice":23.001680010000001},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":127.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170212.5,"orderSubmissionData":{"bidPrice":127.75,"askPrice":127.75,"lastPrice":127.75},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":11.140000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84875.660000000003,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2208,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79488,"orderSubmissionData":{"bidPrice":2208,"askPrice":2208,"lastPrice":2208},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":24.866307365928002,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67238.495117469312,"orderSubmissionData":{"bidPrice":24.751716087744001,"askPrice":24.751716087744001,"lastPrice":24.751716087744001},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.2479749599999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":10638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66465.957624479997,"orderSubmissionData":{"bidPrice":6.2185033799999996,"askPrice":6.2185033799999996,"lastPrice":6.2185033799999996},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":16.620000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48131.519999999997,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.157171634,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":31325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36248.40143505,"orderSubmissionData":{"bidPrice":1.16363628,"askPrice":1.16363628,"lastPrice":1.16363628},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":5343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29920.799999999999,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.722776218,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28179.21418662,"orderSubmissionData":{"bidPrice":17.673565812,"askPrice":17.673565812,"lastPrice":17.673565812},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.969999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28526.57,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":43.75,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23712.5,"orderSubmissionData":{"bidPrice":44.75,"askPrice":44.75,"lastPrice":44.75},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":285,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23940,"orderSubmissionData":{"bidPrice":287.5,"askPrice":287.5,"lastPrice":287.5},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":60.820540848,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4074.976236816,"orderSubmissionData":{"bidPrice":61.048136423999999,"askPrice":61.048136423999999,"lastPrice":61.048136423999999},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":457.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271297.5,"orderSubmissionData":{"bidPrice":457.5,"askPrice":457.5,"lastPrice":457.5},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":115,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186875,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":10.047090559999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-12357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124151.89804992,"orderSubmissionData":{"bidPrice":10.055225856,"askPrice":10.055225856,"lastPrice":10.055225856},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":16.300000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-7104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115795.2,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167552,"orderSubmissionData":{"bidPrice":2176,"askPrice":2176,"lastPrice":2176},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":25.75,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-8720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224540,"orderSubmissionData":{"bidPrice":25.940000000000001,"askPrice":25.940000000000001,"lastPrice":25.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":76.521994379999995,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118915.17926652,"orderSubmissionData":{"bidPrice":76.697302500000006,"askPrice":76.697302500000006,"lastPrice":76.697302500000006},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-11999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95272.059999999998,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":21.962805920000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-3149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69160.87584208,"orderSubmissionData":{"bidPrice":21.874719800000001,"askPrice":21.874719800000001,"lastPrice":21.874719800000001},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":81.666427040000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66313.138756479995,"orderSubmissionData":{"bidPrice":80.528707732000001,"askPrice":80.528707732000001,"lastPrice":80.528707732000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.1284710240000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":-8075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57562.403518799998,"orderSubmissionData":{"bidPrice":7.3489392000000002,"askPrice":7.3489392000000002,"lastPrice":7.3489392000000002},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":26.170463999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39412.718783999997,"orderSubmissionData":{"bidPrice":26.41056,"askPrice":26.41056,"lastPrice":26.41056},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.54661850000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-64989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35524.189696499998,"orderSubmissionData":{"bidPrice":0.56848323999999995,"askPrice":0.56848323999999995,"lastPrice":0.56848323999999995},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":34.181585452,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31549.603372196001,"orderSubmissionData":{"bidPrice":33.981183600000001,"askPrice":33.981183600000001,"lastPrice":33.981183600000001},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":61.022124189000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28192.221375318,"orderSubmissionData":{"bidPrice":60.977588994000001,"askPrice":60.977588994000001,"lastPrice":60.977588994000001},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.336228296000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27485.794051600002,"orderSubmissionData":{"bidPrice":32.578769567999998,"askPrice":32.578769567999998,"lastPrice":32.578769567999998},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-21808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25297.279999999999,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":14.130000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22042.799999999999,"orderSubmissionData":{"bidPrice":14.029999999999999,"askPrice":14.029999999999999,"lastPrice":14.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.07,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18415.540000000001,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.02,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17957.939999999999,"orderSubmissionData":{"bidPrice":19.91,"askPrice":19.91,"lastPrice":19.91},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.95225368,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10616.100112800001,"orderSubmissionData":{"bidPrice":14.943353528999999,"askPrice":14.943353528999999,"lastPrice":14.943353528999999},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":170,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10370,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":24.82,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":5748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142665.35999999999,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":34712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143360.56,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":11.08,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":12810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141934.79999999999,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":28182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142319.10000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":33330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141985.79999999999,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.3470496000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":16695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139353.99307200001,"orderSubmissionData":{"bidPrice":8.5246464,"askPrice":8.5246464,"lastPrice":8.5246464},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":27.670000000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":5160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142777.20000000001,"orderSubmissionData":{"bidPrice":27.579999999999998,"askPrice":27.579999999999998,"lastPrice":27.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":44.75970583798518,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141977.786918089,"orderSubmissionData":{"bidPrice":44.864697740568111,"askPrice":44.864697740568111,"lastPrice":44.864697740568111},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":66.632537176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142660.26209381601,"orderSubmissionData":{"bidPrice":66.452665300000007,"askPrice":66.452665300000007,"lastPrice":66.452665300000007},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":457.47000000000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142273.17000000001,"orderSubmissionData":{"bidPrice":457.24000000000001,"askPrice":457.24000000000001,"lastPrice":457.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":3.9215680000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":14061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55141.167648000002,"orderSubmissionData":{"bidPrice":4.2016799999999996,"askPrice":4.2016799999999996,"lastPrice":4.2016799999999996},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":65,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55510,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":18.881007645,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43728.413705819999,"orderSubmissionData":{"bidPrice":18.940600515,"askPrice":18.940600515,"lastPrice":18.940600515},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":7,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34881,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":65.040000000000006,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33950.879999999997,"orderSubmissionData":{"bidPrice":64.739999999999995,"askPrice":64.739999999999995,"lastPrice":64.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":1.8316643399999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":18206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33347.280974039997,"orderSubmissionData":{"bidPrice":1.8378315599999999,"askPrice":1.8378315599999999,"lastPrice":1.8378315599999999},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":30.25,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26952.75,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27361.599999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":15.885064741000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24558.310089586001,"orderSubmissionData":{"bidPrice":15.875877312,"askPrice":15.875877312,"lastPrice":15.875877312},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21033.599999999999,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":[],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":5.4000000000000004,"priceCurrency":"","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-02T04:00:00Z","quantity":-20273,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109474.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-29588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198239.60000000001,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":130,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108810,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":50.3476345173816,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-3172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159702.69668913443,"orderSubmissionData":{"bidPrice":49.956041804468633,"askPrice":49.956041804468633,"lastPrice":49.956041804468633},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":22.199999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-10144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225196.79999999999,"orderSubmissionData":{"bidPrice":22.440000000000001,"askPrice":22.440000000000001,"lastPrice":22.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":11.133934545000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-7514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83660.384171130005,"orderSubmissionData":{"bidPrice":11.193527415,"askPrice":11.193527415,"lastPrice":11.193527415},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.673004845000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-77439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368579.8221919551,"orderSubmissionData":{"bidPrice":17.673004845000001,"askPrice":17.673004845000001,"lastPrice":17.673004845000001},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":15.903793439999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-16695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265513.8314808,"orderSubmissionData":{"bidPrice":15.903793439999999,"askPrice":15.903793439999999,"lastPrice":15.903793439999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":36.259999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-5160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187101.60000000001,"orderSubmissionData":{"bidPrice":36.280000000000001,"askPrice":36.280000000000001,"lastPrice":36.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":91.869654749999995,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162333.67994325,"orderSubmissionData":{"bidPrice":92.462362200000001,"askPrice":92.462362200000001,"lastPrice":92.462362200000001},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":25.597209183,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-8964,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229453.38311641201,"orderSubmissionData":{"bidPrice":25.671162839000001,"askPrice":25.671162839000001,"lastPrice":25.671162839000001},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":54.25,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138446,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":24.631483379999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40814.367960659998,"orderSubmissionData":{"bidPrice":24.639132909000001,"askPrice":24.639132909000001,"lastPrice":24.639132909000001},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.720000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28280.279999999999,"orderSubmissionData":{"bidPrice":15.630000000000001,"askPrice":15.630000000000001,"lastPrice":15.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.56123389999999995,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-39552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22197.9232128,"orderSubmissionData":{"bidPrice":0.56684623899999997,"askPrice":0.56684623899999997,"lastPrice":0.56684623899999997},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-3443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16595.259999999998,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.9843476249999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16196.702142374999,"orderSubmissionData":{"bidPrice":7.0091808609999999,"askPrice":7.0091808609999999,"lastPrice":7.0091808609999999},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.838414016,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12551.441512511999,"orderSubmissionData":{"bidPrice":13.865319552000001,"askPrice":13.865319552000001,"lastPrice":13.865319552000001},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.552543391,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5996.03411211,"orderSubmissionData":{"bidPrice":28.732479213000001,"askPrice":28.732479213000001,"lastPrice":28.732479213000001},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":-1381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4985.4099999999999,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.268681935,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3746.39128768,"orderSubmissionData":{"bidPrice":29.427702844999999,"askPrice":29.427702844999999,"lastPrice":29.427702844999999},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.16000000000003,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":19882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119490.82000000001,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"INFI","id":"DPII RWPRMFAEM9NP","permtick":"INFI"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":87219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117745.64999999999,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":19.261458452999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":7054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135870.327927462,"orderSubmissionData":{"bidPrice":16.939291625999999,"askPrice":16.939291625999999,"lastPrice":16.939291625999999},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":33284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114829.8,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":18.633235590000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118488.74511680999,"orderSubmissionData":{"bidPrice":18.790561061999998,"askPrice":18.790561061999998,"lastPrice":18.790561061999998},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":17.786434890999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118795.598636989,"orderSubmissionData":{"bidPrice":17.890255949,"askPrice":17.890255949,"lastPrice":17.890255949},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.922965364,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":30342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119030.615074488,"orderSubmissionData":{"bidPrice":3.9380247320000001,"askPrice":3.9380247320000001,"lastPrice":3.9380247320000001},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":10.75,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":11115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119486.25,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":14.91,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118847.61,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":9.6638640000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":12364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119484.014496,"orderSubmissionData":{"bidPrice":9.6638640000000002,"askPrice":9.6638640000000002,"lastPrice":9.6638640000000002},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"},"price":18,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120150,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118886.03999999999,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.297747276999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119413.594298579,"orderSubmissionData":{"bidPrice":16.307076267999999,"askPrice":16.307076267999999,"lastPrice":16.307076267999999},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.975696025,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118810.88026402501,"orderSubmissionData":{"bidPrice":12.043164735,"askPrice":12.043164735,"lastPrice":12.043164735},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.133332899999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118566.9290988,"orderSubmissionData":{"bidPrice":12.226666229999999,"askPrice":12.226666229999999,"lastPrice":12.226666229999999},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":16.440000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120357.24000000001,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.686508039381557,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":8719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119332.66359536781,"orderSubmissionData":{"bidPrice":13.703185344059927,"askPrice":13.703185344059927,"lastPrice":13.703185344059927},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":18.909627274999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119225.19996887499,"orderSubmissionData":{"bidPrice":18.948920007000002,"askPrice":18.948920007000002,"lastPrice":18.948920007000002},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":24.364997367000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119071.74213252901,"orderSubmissionData":{"bidPrice":24.446304366,"askPrice":24.446304366,"lastPrice":24.446304366},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":28.109999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119467.5,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":80.400000000000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118268.39999999999,"orderSubmissionData":{"bidPrice":81.200000000000003,"askPrice":81.200000000000003,"lastPrice":81.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":76,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117876,"orderSubmissionData":{"bidPrice":77,"askPrice":77,"lastPrice":77},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":238.80000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118206,"orderSubmissionData":{"bidPrice":241.19999999999999,"askPrice":241.19999999999999,"lastPrice":241.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":444,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122544,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.714726339999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64005.520536360003,"orderSubmissionData":{"bidPrice":29.802380400000001,"askPrice":29.802380400000001,"lastPrice":29.802380400000001},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62221.790000000001,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":1.8,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":32511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58519.800000000003,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":77685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47387.849999999999,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":16.206479999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29560.61952,"orderSubmissionData":{"bidPrice":16.566624000000001,"askPrice":16.566624000000001,"lastPrice":16.566624000000001},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":43.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26361,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.25,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25861.5,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.252524520000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25681.110643759999,"orderSubmissionData":{"bidPrice":40.206989989999997,"askPrice":40.206989989999997,"lastPrice":40.206989989999997},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":46.670000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16147.82,"orderSubmissionData":{"bidPrice":48.030000000000001,"askPrice":48.030000000000001,"lastPrice":48.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":333.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15341,"orderSubmissionData":{"bidPrice":334.42000000000002,"askPrice":334.42000000000002,"lastPrice":334.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14504.4,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.809999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11116.709999999999,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.48,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.619999999999997,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.82000000000005,"orderSubmissionData":{"bidPrice":54.090000000000003,"askPrice":54.090000000000003,"lastPrice":54.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-24739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167730.42000000001,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-12364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86177.080000000002,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":23.369122454999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171225.560227785,"orderSubmissionData":{"bidPrice":23.415767410000001,"askPrice":23.415767410000001,"lastPrice":23.415767410000001},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.1111975150000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-17047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155318.58403820501,"orderSubmissionData":{"bidPrice":9.8678367550000008,"askPrice":9.8678367550000008,"lastPrice":9.8678367550000008},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":38.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164687.5,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":47.200000000000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69431.199999999997,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-33284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151442.20000000001,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":49.789999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-2487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123827.73,"orderSubmissionData":{"bidPrice":50.43,"askPrice":50.43,"lastPrice":50.43},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"INFI","id":"DPII RWPRMFAEM9NP","permtick":"INFI"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-87219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139550.39999999999,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":33.889981349999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213676.33241174999,"orderSubmissionData":{"bidPrice":34.292731852999999,"askPrice":34.292731852999999,"lastPrice":34.292731852999999},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":35.624386565999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226535.474173194,"orderSubmissionData":{"bidPrice":35.732547828000001,"askPrice":35.732547828000001,"lastPrice":35.732547828000001},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":21.246171739457075,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-8719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185245.37139632626,"orderSubmissionData":{"bidPrice":21.324973517663338,"askPrice":21.324973517663338,"lastPrice":21.324973517663338},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":15.399999449999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-9772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150488.79462540001,"orderSubmissionData":{"bidPrice":15.67999944,"askPrice":15.67999944,"lastPrice":15.67999944},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-202527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283537.79999999999,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":19.820383799999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132380.34340020001,"orderSubmissionData":{"bidPrice":19.843979494999999,"askPrice":19.843979494999999,"lastPrice":19.843979494999999},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":39,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433485,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":24.33297,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171644.77038,"orderSubmissionData":{"bidPrice":25.442553432,"askPrice":25.442553432,"lastPrice":25.442553432},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.78077679,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-30342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145058.32936218,"orderSubmissionData":{"bidPrice":4.7729394510000001,"askPrice":4.7729394510000001,"lastPrice":4.7729394510000001},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":484,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133584,"orderSubmissionData":{"bidPrice":480,"askPrice":480,"lastPrice":480},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":1.0408435300000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-210799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219408.77528047,"orderSubmissionData":{"bidPrice":1.028598312,"askPrice":1.028598312,"lastPrice":1.028598312},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.550000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-12779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377619.45000000001,"orderSubmissionData":{"bidPrice":28.98,"askPrice":28.98,"lastPrice":28.98},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":23.760000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189390.95999999999,"orderSubmissionData":{"bidPrice":23.84,"askPrice":23.84,"lastPrice":23.84},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.548210412000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173724.104283444,"orderSubmissionData":{"bidPrice":35.611592346000002,"askPrice":35.611592346000002,"lastPrice":35.611592346000002},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":26.16,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191517.35999999999,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":203.19999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100584,"orderSubmissionData":{"bidPrice":203.19999999999999,"askPrice":203.19999999999999,"lastPrice":203.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-22760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201426,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":52.729087710000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36488.528695319997,"orderSubmissionData":{"bidPrice":52.720153605,"askPrice":52.720153605,"lastPrice":52.720153605},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":50.701037749999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26009.63236575,"orderSubmissionData":{"bidPrice":50.7907741,"askPrice":50.7907741,"lastPrice":50.7907741},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.56,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25330.080000000002,"orderSubmissionData":{"bidPrice":13.57,"askPrice":13.57,"lastPrice":13.57},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24179.75,"orderSubmissionData":{"bidPrice":72.25,"askPrice":72.25,"lastPrice":72.25},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":21.4951723,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7867.2330617999996,"orderSubmissionData":{"bidPrice":21.522267055,"askPrice":21.522267055,"lastPrice":21.522267055},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":10.92,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7305.4799999999996,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.34,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.8200000000002,"orderSubmissionData":{"bidPrice":28.34,"askPrice":28.34,"lastPrice":28.34},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":24261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174679.20000000001,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":56920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177590.39999999999,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":4.0781272399999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":43547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177590.20692028,"orderSubmissionData":{"bidPrice":4.0781272399999997,"askPrice":4.0781272399999997,"lastPrice":4.0781272399999997},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":126850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177590,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":67015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176919.60000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":3.672446688,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":48357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177588.50449161601,"orderSubmissionData":{"bidPrice":3.672446688,"askPrice":3.672446688,"lastPrice":3.672446688},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.6322166520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177993.731512308,"orderSubmissionData":{"bidPrice":9.6102753839999995,"askPrice":9.6102753839999995,"lastPrice":9.6102753839999995},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.8798399999999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":19999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177587.92016000001,"orderSubmissionData":{"bidPrice":8.8798399999999997,"askPrice":8.8798399999999997,"lastPrice":8.8798399999999997},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":13.08,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":13515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176776.20000000001,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.390000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177585.88,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"AVIR","id":"NABI R735QTJ8XC9X","permtick":"AVIR"},"price":7.3707370000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":23395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172438.392115,"orderSubmissionData":{"bidPrice":7.5907590000000003,"askPrice":7.5907590000000003,"lastPrice":7.5907590000000003},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":17.891174840000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":9829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175852.35750236001,"orderSubmissionData":{"bidPrice":18.067488285,"askPrice":18.067488285,"lastPrice":18.067488285},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175695.60000000001,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.279999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178800.04000000001,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":11.266619,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":14840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167196.62596,"orderSubmissionData":{"bidPrice":11.966409000000001,"askPrice":11.966409000000001,"lastPrice":11.966409000000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":11.609999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":15243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176971.23000000001,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":392,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177576,"orderSubmissionData":{"bidPrice":392,"askPrice":392,"lastPrice":392},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":24.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174023.5,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":31.300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176719.79999999999,"orderSubmissionData":{"bidPrice":31.449999999999999,"askPrice":31.449999999999999,"lastPrice":31.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":78.349999999999994,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176757.60000000001,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":134,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180230,"orderSubmissionData":{"bidPrice":132,"askPrice":132,"lastPrice":132},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":125,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177500,"orderSubmissionData":{"bidPrice":125,"askPrice":125,"lastPrice":125},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":39.25,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93101,"orderSubmissionData":{"bidPrice":39.25,"askPrice":39.25,"lastPrice":39.25},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79101.979999999996,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"},"price":16.199999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":4355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70551,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":15.366144,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":4436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68164.214783999996,"orderSubmissionData":{"bidPrice":15.246096,"askPrice":15.246096,"lastPrice":15.246096},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":16573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58171.230000000003,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":78,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54288,"orderSubmissionData":{"bidPrice":79,"askPrice":79,"lastPrice":79},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":25.898748699999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52600.358609700001,"orderSubmissionData":{"bidPrice":25.81119915,"askPrice":25.81119915,"lastPrice":25.81119915},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50849.5,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.603163892,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":3120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42441.871343040002,"orderSubmissionData":{"bidPrice":13.617604618,"askPrice":13.617604618,"lastPrice":13.617604618},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38479.230000000003,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.311193520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38574.362096160003,"orderSubmissionData":{"bidPrice":33.406220265000002,"askPrice":33.406220265000002,"lastPrice":33.406220265000002},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":48.601046480000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33000.110559920002,"orderSubmissionData":{"bidPrice":48.647643840000001,"askPrice":48.647643840000001,"lastPrice":48.647643840000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27753.599999999999,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25222.25,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":463.44999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12049.700000000001,"orderSubmissionData":{"bidPrice":463.68000000000001,"askPrice":463.68000000000001,"lastPrice":463.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":78.25,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5008,"orderSubmissionData":{"bidPrice":78.099999999999994,"askPrice":78.099999999999994,"lastPrice":78.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":54.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387113.5,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"},"price":13,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-11030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143390,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":47.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67450,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"AVIR","id":"NABI R735QTJ8XC9X","permtick":"AVIR"},"price":3,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-23395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70185,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":39.549999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-16352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646721.59999999998,"orderSubmissionData":{"bidPrice":39.340000000000003,"askPrice":39.340000000000003,"lastPrice":39.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.120000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-06T04:00:00Z","quantity":-9060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146047.20000000001,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":27.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-17092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465757,"orderSubmissionData":{"bidPrice":27.120000000000001,"askPrice":27.120000000000001,"lastPrice":27.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-56920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174175.20000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.382940575999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-13041,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213649.92805161601,"orderSubmissionData":{"bidPrice":16.313911332,"askPrice":16.313911332,"lastPrice":16.313911332},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-24261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465083.37,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":23.597027959999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-8251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194699.07769795999,"orderSubmissionData":{"bidPrice":23.524505399999999,"askPrice":23.524505399999999,"lastPrice":23.524505399999999},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":12.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-17393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217412.5,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":10.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-14840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152703.60000000001,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.79,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-67015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186971.85000000001,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":9.4538404200000006,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-43547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411686.38876974001,"orderSubmissionData":{"bidPrice":9.4074980650000004,"askPrice":9.4074980650000004,"lastPrice":9.4074980650000004},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":334.80000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151664.39999999999,"orderSubmissionData":{"bidPrice":330.39999999999998,"askPrice":330.39999999999998,"lastPrice":330.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":16.32,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-13515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220564.79999999999,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":52.049999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117424.8,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":16.625059488000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-48357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803938.00166121603,"orderSubmissionData":{"bidPrice":16.564106016,"askPrice":16.564106016,"lastPrice":16.564106016},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3888.8400000000001,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.49,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":154788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230634.12,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":38439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234477.89999999999,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":13448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230633.20000000001,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":35482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225665.51999999999,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":2.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":92997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230632.56,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":100275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230632.5,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":10.582624940000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":21710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229748.78744740001,"orderSubmissionData":{"bidPrice":10.62324922,"askPrice":10.62324922,"lastPrice":10.62324922},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.2159700349999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":29326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240941.53724641001,"orderSubmissionData":{"bidPrice":7.8643137300000001,"askPrice":7.8643137300000001,"lastPrice":7.8643137300000001},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":26974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232246.14000000001,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":24.399999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":9483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231385.20000000001,"orderSubmissionData":{"bidPrice":24.32,"askPrice":24.32,"lastPrice":24.32},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":11.19,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":20610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230625.89999999999,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":11.90476,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":18712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222761.86911999999,"orderSubmissionData":{"bidPrice":12.324928,"askPrice":12.324928,"lastPrice":12.324928},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":20.929381464999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":11069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231667.32343608499,"orderSubmissionData":{"bidPrice":20.834998684999999,"askPrice":20.834998684999999,"lastPrice":20.834998684999999},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":18.069106919999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232549.40606040001,"orderSubmissionData":{"bidPrice":17.919362939999999,"askPrice":17.919362939999999,"lastPrice":17.919362939999999},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":29,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":8236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238844,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":39.018634460000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230834.24146536001,"orderSubmissionData":{"bidPrice":38.979419751999998,"askPrice":38.979419751999998,"lastPrice":38.979419751999998},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":55819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176946.23000000001,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":41013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162001.35000000001,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":23.862735270000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":6206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148092.13508561999,"orderSubmissionData":{"bidPrice":23.76988416,"askPrice":23.76988416,"lastPrice":23.76988416},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131698,"orderSubmissionData":{"bidPrice":40.25,"askPrice":40.25,"lastPrice":40.25},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.0749348799999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":13791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97570.426930079993,"orderSubmissionData":{"bidPrice":7.1469647600000004,"askPrice":7.1469647600000004,"lastPrice":7.1469647600000004},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86400,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":24402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86627.100000000006,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":8171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80647.770000000004,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":67.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77220,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71335.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":13.925568,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70421.597376000005,"orderSubmissionData":{"bidPrice":13.80552,"askPrice":13.80552,"lastPrice":13.80552},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66066.770000000004,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":17752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61776.959999999999,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":53.758998333000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50963.530419684001,"orderSubmissionData":{"bidPrice":53.425315572000002,"askPrice":53.425315572000002,"lastPrice":53.425315572000002},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":50.902765019999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45456.169162860002,"orderSubmissionData":{"bidPrice":50.759779725000001,"askPrice":50.759779725000001,"lastPrice":50.759779725000001},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":19.609529555000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38866.087578010003,"orderSubmissionData":{"bidPrice":19.525688336000002,"askPrice":19.525688336000002,"lastPrice":19.525688336000002},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":14.73,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38798.82,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.55,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":21946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34016.300000000003,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":28.791469280000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32534.360286399999,"orderSubmissionData":{"bidPrice":28.791469280000001,"askPrice":28.791469280000001,"lastPrice":28.791469280000001},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":153,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27846,"orderSubmissionData":{"bidPrice":151,"askPrice":151,"lastPrice":151},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26796.779999999999,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":557.75,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17848,"orderSubmissionData":{"bidPrice":555.45000000000005,"askPrice":555.45000000000005,"lastPrice":555.45000000000005},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":10.655808,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17528.80416,"orderSubmissionData":{"bidPrice":10.655808,"askPrice":10.655808,"lastPrice":10.655808},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":47.75,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15805.25,"orderSubmissionData":{"bidPrice":47.5,"askPrice":47.5,"lastPrice":47.5},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":42.755385504000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3548.696996832,"orderSubmissionData":{"bidPrice":42.710549739000001,"askPrice":42.710549739000001,"lastPrice":42.710549739000001},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-83563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225620.10000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-148796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196319.8400000001,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":10.221976290000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-29326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299769.67668054003,"orderSubmissionData":{"bidPrice":10.221976290000001,"askPrice":10.221976290000001,"lastPrice":10.221976290000001},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":37.157307264000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-8010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297630.03118464001,"orderSubmissionData":{"bidPrice":37.106126400000001,"askPrice":37.106126400000001,"lastPrice":37.106126400000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":0.88,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-38439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33826.32,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-59905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143172.95000000001,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-65895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223384.04999999999,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-18712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100670.56,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-26974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207699.79999999999,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.7996286700000006,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-18786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184095.82419462001,"orderSubmissionData":{"bidPrice":9.7493741640000007,"askPrice":9.7493741640000007,"lastPrice":9.7493741640000007},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-35048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147902.56,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":24.563118495000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140378.22219892501,"orderSubmissionData":{"bidPrice":24.553680217,"askPrice":24.553680217,"lastPrice":24.553680217},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.842615764000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127441.144542888,"orderSubmissionData":{"bidPrice":57.115803755999998,"askPrice":57.115803755999998,"lastPrice":57.115803755999998},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.760000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-4205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120935.8,"orderSubmissionData":{"bidPrice":28.739999999999998,"askPrice":28.739999999999998,"lastPrice":28.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-16092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111034.8,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":27.789999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-09T04:00:00Z","quantity":-3521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97848.589999999997,"orderSubmissionData":{"bidPrice":27.879999999999999,"askPrice":27.879999999999999,"lastPrice":27.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.16,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97799.679999999993,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":41.793644399999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95916.413897999999,"orderSubmissionData":{"bidPrice":42.347582099999997,"askPrice":42.347582099999997,"lastPrice":42.347582099999997},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":51.678511919999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91522.64461032,"orderSubmissionData":{"bidPrice":51.642054416000001,"askPrice":51.642054416000001,"lastPrice":51.642054416000001},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":59.670000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84612.059999999998,"orderSubmissionData":{"bidPrice":59.609999999999999,"askPrice":59.609999999999999,"lastPrice":59.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":41,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68388,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-24814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66997.800000000003,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":8.738801746,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-6628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57920.777972488002,"orderSubmissionData":{"bidPrice":8.716365798,"askPrice":8.716365798,"lastPrice":8.716365798},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.241987999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55878.733152000001,"orderSubmissionData":{"bidPrice":19.338197940000001,"askPrice":19.338197940000001,"lastPrice":19.338197940000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14.325507419999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53090.330498520001,"orderSubmissionData":{"bidPrice":14.345473284000001,"askPrice":14.345473284000001,"lastPrice":14.345473284000001},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":29.592168606000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44062.739054334001,"orderSubmissionData":{"bidPrice":29.690710626000001,"askPrice":29.690710626000001,"lastPrice":29.690710626000001},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":49.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32323.5,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-29584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31359.040000000001,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":7.3258679999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26937.216636000001,"orderSubmissionData":{"bidPrice":7.3169881600000002,"askPrice":7.3169881600000002,"lastPrice":7.3169881600000002},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26614.900000000001,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21928.639999999999,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.625033341,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17952.797410902,"orderSubmissionData":{"bidPrice":12.653109768,"askPrice":12.653109768,"lastPrice":12.653109768},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.2820332860000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":102544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131464.82127958399,"orderSubmissionData":{"bidPrice":1.2820332860000001,"askPrice":1.2820332860000001,"lastPrice":1.2820332860000001},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":4.5904590000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":27558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126503.869122,"orderSubmissionData":{"bidPrice":4.7704769999999996,"askPrice":4.7704769999999996,"lastPrice":4.7704769999999996},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":146072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131464.79999999999,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":12.039999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131464.76000000001,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.415217425,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":95990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135846.72062574999,"orderSubmissionData":{"bidPrice":1.36956525,"askPrice":1.36956525,"lastPrice":1.36956525},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":1.27,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":103515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131464.04999999999,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":33282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128801.34,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.201533159999997,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":3849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131641.70113284001,"orderSubmissionData":{"bidPrice":34.155327360000001,"askPrice":34.155327360000001,"lastPrice":34.155327360000001},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":55942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134820.22,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.4412568590000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":38640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132970.16503176,"orderSubmissionData":{"bidPrice":3.402262447,"askPrice":3.402262447,"lastPrice":3.402262447},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.9727103960000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":65994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130187.049873624,"orderSubmissionData":{"bidPrice":1.992050694,"askPrice":1.992050694,"lastPrice":1.992050694},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":26084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130680.84,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":13.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131463,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":3.1929302399999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":41432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132289.48570367999,"orderSubmissionData":{"bidPrice":3.1729744260000001,"askPrice":3.1729744260000001,"lastPrice":3.1729744260000001},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":7.61611086,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":17925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136518.78716549999,"orderSubmissionData":{"bidPrice":7.33403268,"askPrice":7.33403268,"lastPrice":7.33403268},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":32064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130821.12,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":15613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131773.72,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":15.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137873.04999999999,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":24572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128757.28,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.5305972370000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":13806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131579.42545402201,"orderSubmissionData":{"bidPrice":9.5219251739999997,"askPrice":9.5219251739999997,"lastPrice":9.5219251739999997},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":22.412259465000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131739.26113527,"orderSubmissionData":{"bidPrice":22.364675049999999,"askPrice":22.364675049999999,"lastPrice":22.364675049999999},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":18753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131646.06,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132173.60000000001,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":18.550000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131315.45000000001,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.920000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-04T04:00:00Z","quantity":8050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136206,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":21.18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132142.01999999999,"orderSubmissionData":{"bidPrice":21.07,"askPrice":21.07,"lastPrice":21.07},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129654,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":20.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130605.7,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":22.399999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133840,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":24.749813122999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131941.25375871299,"orderSubmissionData":{"bidPrice":24.656523213,"askPrice":24.656523213,"lastPrice":24.656523213},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"VISL","id":"XGTI VIFWXV9ZINVP","permtick":"VISL"},"price":199.16015999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130649.06496,"orderSubmissionData":{"bidPrice":200.35991999999999,"askPrice":200.35991999999999,"lastPrice":200.35991999999999},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82573.399999999994,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"},"price":72367.236000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72367.236000000004,"orderSubmissionData":{"bidPrice":72367.236000000004,"askPrice":72367.236000000004,"lastPrice":72367.236000000004},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":0.59999999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":118833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71299.800000000003,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":42,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":1603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67326,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":20218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52162.440000000002,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36884.059999999998,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":8887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36081.220000000001,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36050.300000000003,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":262.43000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21519.259999999998,"orderSubmissionData":{"bidPrice":264.26999999999998,"askPrice":264.26999999999998,"lastPrice":264.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9712.5599999999995,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":[],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":8.6300000000000008,"priceCurrency":"","time":"2020-05-12T04:00:00Z","createdTime":"2020-05-12T04:00:00Z","lastFillTime":"2020-05-12T04:00:00Z","quantity":-8050,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69471.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":[],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":97.849999999999994,"priceCurrency":"","time":"2020-06-23T04:00:00Z","createdTime":"2020-06-23T04:00:00Z","lastFillTime":"2020-06-23T04:00:00Z","quantity":-2205,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215759.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":67.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214325.75,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":11.960000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71461,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":45.149999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-9161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413619.15000000002,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":11.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-15613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184233.39999999999,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.99129999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-146072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144801.17360000001,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-18753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184717.04999999999,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.549274087000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190330.81346179801,"orderSubmissionData":{"bidPrice":34.605446286999999,"askPrice":34.605446286999999,"lastPrice":34.605446286999999},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":16,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-9738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155808,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":5.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-103515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543453.75,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":32.750254619179998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144985.37719910985,"orderSubmissionData":{"bidPrice":29.850933000000001,"askPrice":29.850933000000001,"lastPrice":29.850933000000001},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.490000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156599.23999999999,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":3.23,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-100355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324146.65000000002,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.73837827845000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-95990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70876.930948415495,"orderSubmissionData":{"bidPrice":0.74869567000000004,"askPrice":0.74869567000000004,"lastPrice":0.74869567000000004},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-27558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255738.23999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-32064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165770.88,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":17.989999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-14320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257616.79999999999,"orderSubmissionData":{"bidPrice":17.609999999999999,"askPrice":17.609999999999999,"lastPrice":17.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"VISL","id":"XGTI VIFWXV9ZINVP","permtick":"VISL"},"price":70.185959999999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46041.989759999997,"orderSubmissionData":{"bidPrice":71.145768000000004,"askPrice":71.145768000000004,"lastPrice":71.145768000000004},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":37.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246781.25,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":23.010000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-10912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251085.12,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":7.6761346560000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-28091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215630.29862169601,"orderSubmissionData":{"bidPrice":7.5561950519999996,"askPrice":7.5561950519999996,"lastPrice":7.5561950519999996},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-121234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133357.39999999999,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-22781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70393.289999999994,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-20726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66323.199999999997,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":21.59,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50736.5,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54472.970000000001,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":35.590000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56908.410000000003,"orderSubmissionData":{"bidPrice":32.350000000000001,"askPrice":32.350000000000001,"lastPrice":32.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-16560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52495.199999999997,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":34.030000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50874.849999999999,"orderSubmissionData":{"bidPrice":32.740000000000002,"askPrice":32.740000000000002,"lastPrice":32.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":28.332145666999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46974.697515886,"orderSubmissionData":{"bidPrice":27.445891522,"askPrice":27.445891522,"lastPrice":27.445891522},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-8034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47079.239999999998,"orderSubmissionData":{"bidPrice":5.585,"askPrice":5.585,"lastPrice":5.585},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":52.600000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43237.199999999997,"orderSubmissionData":{"bidPrice":52.600000000000001,"askPrice":52.600000000000001,"lastPrice":52.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.3928008350000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-27498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38299.237360829997,"orderSubmissionData":{"bidPrice":1.3433104499999999,"askPrice":1.3433104499999999,"lastPrice":1.3433104499999999},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30448.98,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28017.400000000001,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":6.7980841380000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24677.045420940001,"orderSubmissionData":{"bidPrice":7.0519544999999999,"askPrice":7.0519544999999999,"lastPrice":7.0519544999999999},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15840,"orderSubmissionData":{"bidPrice":18.620000000000001,"askPrice":18.620000000000001,"lastPrice":18.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.085631471999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13147.420953264,"orderSubmissionData":{"bidPrice":29.542197456,"askPrice":29.542197456,"lastPrice":29.542197456},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":10.900503107,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9755.9502807650006,"orderSubmissionData":{"bidPrice":10.617862577,"askPrice":10.617862577,"lastPrice":10.617862577},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":12.149228244,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6925.0600990800003,"orderSubmissionData":{"bidPrice":11.7299451,"askPrice":11.7299451,"lastPrice":11.7299451},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":22108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105676.24000000001,"orderSubmissionData":{"bidPrice":4.5598999999999998,"askPrice":4.5598999999999998,"lastPrice":4.5598999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":10.334,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102657.95600000001,"orderSubmissionData":{"bidPrice":10.148,"askPrice":10.148,"lastPrice":10.148},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":73584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105225.12,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":2.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":50405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102826.2,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.507787896,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103353.480971104,"orderSubmissionData":{"bidPrice":14.1507535,"askPrice":14.1507535,"lastPrice":14.1507535},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":196856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106302.24000000001,"orderSubmissionData":{"bidPrice":0.5121,"askPrice":0.5121,"lastPrice":0.5121},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"RHE","id":"RHE WODD971QT8X1","permtick":"RHE"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":74674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100809.89999999999,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":2.9001863399999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":35489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102924.71302025999,"orderSubmissionData":{"bidPrice":2.84059347,"askPrice":2.84059347,"lastPrice":2.84059347},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.0676674859999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":95732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102209.943769752,"orderSubmissionData":{"bidPrice":1.0530419040000001,"askPrice":1.0530419040000001,"lastPrice":1.0530419040000001},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":26740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104018.60000000001,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":76954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101579.28,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":1.2,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":84714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101656.8,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":102867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110067.69,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":46456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104061.44,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":47777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102720.55,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":53622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101345.58,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100887.12,"orderSubmissionData":{"bidPrice":6.4749999999999996,"askPrice":6.4749999999999996,"lastPrice":6.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":33603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101145.03,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":2.0761375040000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":50825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105519.6886408,"orderSubmissionData":{"bidPrice":1.983452794,"askPrice":1.983452794,"lastPrice":1.983452794},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":45004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102609.12,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":3.0947411460000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":33605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103998.77621133,"orderSubmissionData":{"bidPrice":2.9998104360000002,"askPrice":2.9998104360000002,"lastPrice":2.9998104360000002},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.0541951359999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":16651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100808.403209536,"orderSubmissionData":{"bidPrice":6.0541951359999997,"askPrice":6.0541951359999997,"lastPrice":6.0541951359999997},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":36262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105522.42,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"SPLP","id":"SPLP V5N3Q42ZPKRP","permtick":"SPLP"},"price":5.2599999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":19461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102364.86,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":12.699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102831.89999999999,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":10.01,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97026.929999999993,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5782830360000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":28518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102045.47562064799,"orderSubmissionData":{"bidPrice":3.5348572709999999,"askPrice":3.5348572709999999,"lastPrice":3.5348572709999999},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104311.33,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":4.7933369880000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":20623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98852.988703523995,"orderSubmissionData":{"bidPrice":4.8880669680000004,"askPrice":4.8880669680000004,"lastPrice":4.8880669680000004},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":18262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106284.84,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99597.809999999998,"orderSubmissionData":{"bidPrice":7.4999000000000002,"askPrice":7.4999000000000002,"lastPrice":7.4999000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":23254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102085.06,"orderSubmissionData":{"bidPrice":4.335,"askPrice":4.335,"lastPrice":4.335},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103001.75999999999,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":9.3368001839999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102695.46522381601,"orderSubmissionData":{"bidPrice":9.1649017310000005,"askPrice":9.1649017310000005,"lastPrice":9.1649017310000005},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.5291131960000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103238.412365464,"orderSubmissionData":{"bidPrice":9.3044582679999994,"askPrice":9.3044582679999994,"lastPrice":9.3044582679999994},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":13.148306379999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105173.30273362,"orderSubmissionData":{"bidPrice":12.602115404999999,"askPrice":12.602115404999999,"lastPrice":12.602115404999999},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101824.72,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101908.97,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.039999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104737.28,"orderSubmissionData":{"bidPrice":12.550000000000001,"askPrice":12.550000000000001,"lastPrice":12.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":11,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105600,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":11.300000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103361.10000000001,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":23.204352222000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102864.89340012601,"orderSubmissionData":{"bidPrice":22.738128318000001,"askPrice":22.738128318000001,"lastPrice":22.738128318000001},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":32.113193615999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101895.163343568,"orderSubmissionData":{"bidPrice":31.761653456000001,"askPrice":31.761653456000001,"lastPrice":31.761653456000001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":33.750065194169842,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100777.69466979115,"orderSubmissionData":{"bidPrice":33.750065194169842,"askPrice":33.750065194169842,"lastPrice":33.750065194169842},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":173,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100686,"orderSubmissionData":{"bidPrice":173,"askPrice":173,"lastPrice":173},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":750,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99750,"orderSubmissionData":{"bidPrice":755,"askPrice":755,"lastPrice":755},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68997.25,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.550000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63934.650000000001,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47550.900000000001,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45403.440000000002,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":17785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42684,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":23975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39558.75,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.2931112100000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39955.986031469998,"orderSubmissionData":{"bidPrice":4.1334246700000001,"askPrice":4.1334246700000001,"lastPrice":4.1334246700000001},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":20.739999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39177.860000000001,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37353.32,"orderSubmissionData":{"bidPrice":3.29,"askPrice":3.29,"lastPrice":3.29},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36805.099999999999,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":11.465585239999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35566.245414479999,"orderSubmissionData":{"bidPrice":11.225719440000001,"askPrice":11.225719440000001,"lastPrice":11.225719440000001},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30505.240000000002,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":23.600000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29122.400000000001,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":20911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24465.869999999999,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23345.040000000001,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":24366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16325.219999999999,"orderSubmissionData":{"bidPrice":0.67400000000000004,"askPrice":0.67400000000000004,"lastPrice":0.67400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":4.9638305599999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14593.6618464,"orderSubmissionData":{"bidPrice":4.8217531200000003,"askPrice":4.8217531200000003,"lastPrice":4.8217531200000003},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":6.5994399430000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12413.546532783001,"orderSubmissionData":{"bidPrice":6.4259986830000004,"askPrice":6.4259986830000004,"lastPrice":6.4259986830000004},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":36.655161855999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10849.927909376,"orderSubmissionData":{"bidPrice":35.472737279999997,"askPrice":35.472737279999997,"lastPrice":35.472737279999997},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":185.84,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10221.200000000001,"orderSubmissionData":{"bidPrice":182.38999999999999,"askPrice":182.38999999999999,"lastPrice":182.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6347.3999999999996,"orderSubmissionData":{"bidPrice":2.8382999999999998,"askPrice":2.8382999999999998,"lastPrice":2.8382999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.4599964999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3886.6581765000001,"orderSubmissionData":{"bidPrice":7.1977663200000004,"askPrice":7.1977663200000004,"lastPrice":7.1977663200000004},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":[],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.6899999999999999,"priceCurrency":"","time":"2020-07-28T04:00:00Z","createdTime":"2020-07-28T04:00:00Z","lastFillTime":"2020-07-28T04:00:00Z","quantity":-33161,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89203.089999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":-2731,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239945.66,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":[],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":4.29,"priceCurrency":"","time":"2021-02-23T05:00:00Z","createdTime":"2021-02-23T05:00:00Z","lastFillTime":"2021-02-23T05:00:00Z","quantity":-33829,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145126.41,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":[],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":58.490000000000002,"priceCurrency":"","time":"2021-04-08T04:00:00Z","createdTime":"2021-04-08T04:00:00Z","lastFillTime":"2021-04-08T04:00:00Z","quantity":-5944,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347664.56,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":[],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2999999999999998,"priceCurrency":"","time":"2021-06-16T04:00:00Z","createdTime":"2021-06-16T04:00:00Z","lastFillTime":"2021-06-16T04:00:00Z","quantity":-42357,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224492.10000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":421,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55993,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-35517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220205.39999999999,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154133.10000000001,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.93,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-22108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241640.44,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":20.550200183000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-75046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542210.322933418,"orderSubmissionData":{"bidPrice":20.573144209999999,"askPrice":20.573144209999999,"lastPrice":20.573144209999999},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":733,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426606,"orderSubmissionData":{"bidPrice":730,"askPrice":730,"lastPrice":730},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":48.789999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567281.32999999996,"orderSubmissionData":{"bidPrice":48.920000000000002,"askPrice":48.920000000000002,"lastPrice":48.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":63.414089130000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232919.94937449001,"orderSubmissionData":{"bidPrice":62.722468997999997,"askPrice":62.722468997999997,"lastPrice":62.722468997999997},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":10.27,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-33715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346253.04999999999,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":14.390000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-22654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325991.06,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":29.57,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237506.23999999999,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":90,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392760,"orderSubmissionData":{"bidPrice":90.299999999999997,"askPrice":90.299999999999997,"lastPrice":90.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":24.947790588,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-33605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838370.50270973996,"orderSubmissionData":{"bidPrice":24.900325233,"askPrice":24.900325233,"lastPrice":24.900325233},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.32,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-36262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374223.84000000003,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":15.73,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-32311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508252.03000000003,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":91.947657581382643,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274555.70553800859,"orderSubmissionData":{"bidPrice":91.223756887854279,"askPrice":91.223756887854279,"lastPrice":91.223756887854279},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":30.289999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245258.13,"orderSubmissionData":{"bidPrice":30.27,"askPrice":30.27,"lastPrice":30.27},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.060770675000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-35489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463513.690485075,"orderSubmissionData":{"bidPrice":12.921720645000001,"askPrice":12.921720645000001,"lastPrice":12.921720645000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.2051978720000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-95732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498304.00268230401,"orderSubmissionData":{"bidPrice":5.1369081039999998,"askPrice":5.1369081039999998,"lastPrice":5.1369081039999998},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":14.83,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-23254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344856.82000000001,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":13.134058682999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-20623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270863.69221950899,"orderSubmissionData":{"bidPrice":13.162840404000001,"askPrice":13.162840404000001,"lastPrice":13.162840404000001},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-33603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154909.82999999999,"orderSubmissionData":{"bidPrice":4.5899999999999999,"askPrice":4.5899999999999999,"lastPrice":4.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":32.523189875,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260152.99581012499,"orderSubmissionData":{"bidPrice":32.384159445000002,"askPrice":32.384159445000002,"lastPrice":32.384159445000002},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":62.600000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-1916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119941.60000000001,"orderSubmissionData":{"bidPrice":62.200000000000003,"askPrice":62.200000000000003,"lastPrice":62.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":17.98,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210024.38,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":27.120000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346485.12,"orderSubmissionData":{"bidPrice":26.989999999999998,"askPrice":26.989999999999998,"lastPrice":26.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":10.568529143999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151077.12411348001,"orderSubmissionData":{"bidPrice":10.615542174,"askPrice":10.615542174,"lastPrice":10.615542174},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97056,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-45004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374883.32000000001,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.097352689999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-16651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218084.01964119001,"orderSubmissionData":{"bidPrice":13.035986245,"askPrice":13.035986245,"lastPrice":13.035986245},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":60.939999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187634.26000000001,"orderSubmissionData":{"bidPrice":60.450000000000003,"askPrice":60.450000000000003,"lastPrice":60.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-50405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206156.45000000001,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-149570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172005.5,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":31.399999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287215.79999999999,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-47777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173908.28,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-24291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209874.23999999999,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":41.914470752,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559180.95430243202,"orderSubmissionData":{"bidPrice":42.054452286,"askPrice":42.054452286,"lastPrice":42.054452286},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":28.544980798000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203354.443204952,"orderSubmissionData":{"bidPrice":28.439193346,"askPrice":28.439193346,"lastPrice":28.439193346},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-76954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467110.78000000003,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.6328851200000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-28518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217674.61785216001,"orderSubmissionData":{"bidPrice":7.6056248159999997,"askPrice":7.6056248159999997,"lastPrice":7.6056248159999997},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":12.09,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-50825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614474.25,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"RHE","id":"RHE WODD971QT8X1","permtick":"RHE"},"price":12.800000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-74674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955827.19999999995,"orderSubmissionData":{"bidPrice":12.81,"askPrice":12.81,"lastPrice":12.81},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-86905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595299.25,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":13.07112448,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-20907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273277.99950336001,"orderSubmissionData":{"bidPrice":13.000085759999999,"askPrice":13.000085759999999,"lastPrice":13.000085759999999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-30641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278833.09999999998,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":53.625,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167095.5,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"SPLP","id":"SPLP V5N3Q42ZPKRP","permtick":"SPLP"},"price":29.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-19461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574099.5,"orderSubmissionData":{"bidPrice":29.43,"askPrice":29.43,"lastPrice":29.43},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":15.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-53622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831141,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-62615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533479.80000000005,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125511.53,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":14.029999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-26740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375162.20000000001,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":56.263561924999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191971.2732881,"orderSubmissionData":{"bidPrice":55.799356750000001,"askPrice":55.799356750000001,"lastPrice":55.799356750000001},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-196856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822858.07999999996,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-84714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378671.58000000002,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-73584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628407.35999999999,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"},"price":76920,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76920,"orderSubmissionData":{"bidPrice":77760,"askPrice":77760,"lastPrice":77760},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":10.449999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127531.8,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":41.085981539999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182134.15616682,"orderSubmissionData":{"bidPrice":40.872295584,"askPrice":40.872295584,"lastPrice":40.872295584},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-102867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171787.89000000001,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":77.239999999999995,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-6528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504222.71999999997,"orderSubmissionData":{"bidPrice":76.719999999999999,"askPrice":76.719999999999999,"lastPrice":76.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":28.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":31924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905045.40000000002,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":158.41,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":5688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901036.07999999996,"orderSubmissionData":{"bidPrice":158.27000000000001,"askPrice":158.27000000000001,"lastPrice":158.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":37.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":23847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900224.25,"orderSubmissionData":{"bidPrice":37.75,"askPrice":37.75,"lastPrice":37.75},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"IDEX","id":"YOD V70C2SDFJASL","permtick":"IDEX"},"price":343.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":2590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890312.5,"orderSubmissionData":{"bidPrice":347.5,"askPrice":347.5,"lastPrice":347.5},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":83117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806234.90000000002,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":8.0762999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":89328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721439.72640000004,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.54,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":119184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779463.35999999999,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":13.9761048,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":55866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780789.07075680001,"orderSubmissionData":{"bidPrice":13.966121868,"askPrice":13.966121868,"lastPrice":13.966121868},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":38.859620204000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":20070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779912.57749427995,"orderSubmissionData":{"bidPrice":38.732122036,"askPrice":38.732122036,"lastPrice":38.732122036},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":48.475289695999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":15770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764455.31850592,"orderSubmissionData":{"bidPrice":48.37227034,"askPrice":48.37227034,"lastPrice":48.37227034},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.171766849999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":75437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767327.57586344995,"orderSubmissionData":{"bidPrice":10.065205483,"askPrice":10.065205483,"lastPrice":10.065205483},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.9284441079999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":127944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758508.85295395204,"orderSubmissionData":{"bidPrice":5.9098012019999997,"askPrice":5.9098012019999997,"lastPrice":5.9098012019999997},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":27.280000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":27855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759884.40000000002,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":149224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743135.52000000002,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":17.173115116000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":43354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744523.23273906403,"orderSubmissionData":{"bidPrice":17.201961334,"askPrice":17.201961334,"lastPrice":17.201961334},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":22.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":33382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746087.69999999995,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":296.24000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":2501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740896.23999999999,"orderSubmissionData":{"bidPrice":294.86000000000001,"askPrice":294.86000000000001,"lastPrice":294.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":15.746062488,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":46641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734412.100502808,"orderSubmissionData":{"bidPrice":15.663405992,"askPrice":15.663405992,"lastPrice":15.663405992},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":15.550000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":46507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723183.84999999998,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":86392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721373.19999999995,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":122189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722136.98999999999,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":174738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716425.80000000005,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.030000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":34793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696903.79000000004,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.240000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":13775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678281,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":24.52,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":27190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666698.80000000005,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":23.430110255999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":27774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650747.88225014403,"orderSubmissionData":{"bidPrice":23.218281429000001,"askPrice":23.218281429000001,"lastPrice":23.218281429000001},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":17.335453937,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":36505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632830.74597018503,"orderSubmissionData":{"bidPrice":17.248733306999998,"askPrice":17.248733306999998,"lastPrice":17.248733306999998},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":54.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":11420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625245,"orderSubmissionData":{"bidPrice":54.850000000000001,"askPrice":54.850000000000001,"lastPrice":54.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":29.022676283999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":21626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627644.39731778402,"orderSubmissionData":{"bidPrice":28.928016543999998,"askPrice":28.928016543999998,"lastPrice":28.928016543999998},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":163071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552810.68999999994,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":104.79000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":3997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418845.63,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":[],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":8.9900000000000002,"priceCurrency":"","time":"2021-09-09T04:00:00Z","createdTime":"2021-09-09T04:00:00Z","lastFillTime":"2021-09-09T04:00:00Z","quantity":-153890,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383471.1000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-16413,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910757.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.779999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-92810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278921.8,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":6.25,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-23847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149043.75,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":1.3,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-260945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339228.5,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-57524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212838.79999999999,"orderSubmissionData":{"bidPrice":3.6015000000000001,"askPrice":3.6015000000000001,"lastPrice":3.6015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":30.010000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-18223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546872.22999999998,"orderSubmissionData":{"bidPrice":30.350000000000001,"askPrice":30.350000000000001,"lastPrice":30.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":35.009999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-11734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410807.34000000003,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-180052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330584.28,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":11.31,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-102769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162317.3899999999,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":14.933292485999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-52192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779398.40142931195,"orderSubmissionData":{"bidPrice":15.132749935,"askPrice":15.132749935,"lastPrice":15.132749935},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":41.231338188999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-38773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598662.6756020971,"orderSubmissionData":{"bidPrice":42.246521352000002,"askPrice":42.246521352000002,"lastPrice":42.246521352000002},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.18,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-79939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2092803.02,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":23.930732925000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-42251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011097.396814175,"orderSubmissionData":{"bidPrice":24.684913599000001,"askPrice":24.684913599000001,"lastPrice":24.684913599000001},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":179.46000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-4307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772934.21999999997,"orderSubmissionData":{"bidPrice":180.11000000000001,"askPrice":180.11000000000001,"lastPrice":180.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":39.198888312000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-16950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664421.15688839997,"orderSubmissionData":{"bidPrice":39.547197357999998,"askPrice":39.547197357999998,"lastPrice":39.547197357999998},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-23152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555648,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":23.9070027,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-21093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504270.40795109997,"orderSubmissionData":{"bidPrice":24.822468300000001,"askPrice":24.822468300000001,"lastPrice":24.822468300000001},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.8948011520000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-101943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498990.713838336,"orderSubmissionData":{"bidPrice":4.9394152250000003,"askPrice":4.9394152250000003,"lastPrice":4.9394152250000003},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":18.760000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-24235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454648.59999999998,"orderSubmissionData":{"bidPrice":19.309999999999999,"askPrice":19.309999999999999,"lastPrice":19.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":17.219999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-26466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455744.52000000002,"orderSubmissionData":{"bidPrice":17.670000000000002,"askPrice":17.670000000000002,"lastPrice":17.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":11.325495168,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-35722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404569.33839129598,"orderSubmissionData":{"bidPrice":11.442012608000001,"askPrice":11.442012608000001,"lastPrice":11.442012608000001},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-78944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336301.44,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":8.8348948200000006,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-36446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321996.57660972001,"orderSubmissionData":{"bidPrice":8.8848094799999995,"askPrice":8.8848094799999995,"lastPrice":8.8848094799999995},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-25485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310917,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.403709662000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-10313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303240.45774420601,"orderSubmissionData":{"bidPrice":29.993114769999998,"askPrice":29.993114769999998,"lastPrice":29.993114769999998},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-46058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181007.94,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":44.579999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-3200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142656,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":96.829999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49092.809999999998,"orderSubmissionData":{"bidPrice":97.75,"askPrice":97.75,"lastPrice":97.75},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":60413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242256.13,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":158536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253657.60000000001,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":2.71,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":89212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241764.51999999999,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"AFIB","id":"AFIB XGSEQC44B4O5","permtick":"AFIB"},"price":0.82099999999999995,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":305663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250949.323,"orderSubmissionData":{"bidPrice":0.81430000000000002,"askPrice":0.81430000000000002,"lastPrice":0.81430000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":112625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247775,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":1.98,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":115768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229220.64000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":230464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244291.84,"orderSubmissionData":{"bidPrice":1.0800000000000001,"askPrice":1.0800000000000001,"lastPrice":1.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":5.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":43212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248469,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":8.7750000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252790.20000000001,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":1.55,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":159552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247305.60000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":82967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240604.29999999999,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":34787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267164.15999999997,"orderSubmissionData":{"bidPrice":7.1550000000000002,"askPrice":7.1550000000000002,"lastPrice":7.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":61762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245195.14000000001,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":54945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245604.14999999999,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":234812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255945.07999999999,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":8.6743910880000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":27998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242865.60168182399,"orderSubmissionData":{"bidPrice":8.8899444810000006,"askPrice":8.8899444810000006,"lastPrice":8.8899444810000006},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":64482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245031.60000000001,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":175282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250653.26000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":175282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250653.26000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":48804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243531.95999999999,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":73206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245240.10000000001,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":47,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245763,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":48804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239139.60000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":69720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248900.39999999999,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":1.54,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":169320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260752.79999999999,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":146412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241579.79999999999,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":26,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":9877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256802,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":101592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248900.39999999999,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":92528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247049.76000000001,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":1.7362080120000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":142600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247583.26251120001,"orderSubmissionData":{"bidPrice":1.7454431610000001,"askPrice":1.7454431610000001,"lastPrice":1.7454431610000001},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":76821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248900.04000000001,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":95000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248900,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":6.96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":35608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247831.67999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.8774191760000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":50332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245490.26196643201,"orderSubmissionData":{"bidPrice":4.9451611089999998,"askPrice":4.9451611089999998,"lastPrice":4.9451611089999998},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":77298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244261.67999999999,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":32116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245045.07999999999,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":74077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244454.10000000001,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":7.875,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246550.5,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":59545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244134.5,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"MTEM","id":"THLD T5XDKYYF3DYD","permtick":"MTEM"},"price":13.497,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":19121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258076.13699999999,"orderSubmissionData":{"bidPrice":13.016999999999999,"askPrice":13.016999999999999,"lastPrice":13.016999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":32120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250536,"orderSubmissionData":{"bidPrice":7.7489999999999997,"askPrice":7.7489999999999997,"lastPrice":7.7489999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":21093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246788.10000000001,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":34569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246822.66,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":8,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251728,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":16.342353299999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":15120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247096.38189600001,"orderSubmissionData":{"bidPrice":16.46137324,"askPrice":16.46137324,"lastPrice":16.46137324},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":7.2160000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":34762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250842.592,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":8.7574819817999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":27622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241899.16730127961,"orderSubmissionData":{"bidPrice":9.0107141199999994,"askPrice":9.0107141199999994,"lastPrice":9.0107141199999994},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":27291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244527.35999999999,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":15713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246694.10000000001,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":38.600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248892.79999999999,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":12,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":20741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248892,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":17.651956248000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":13804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243667.604047392,"orderSubmissionData":{"bidPrice":18.030416474999999,"askPrice":18.030416474999999,"lastPrice":18.030416474999999},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":11.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":22104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246238.56,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":13,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":19517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253721,"orderSubmissionData":{"bidPrice":12.7525,"askPrice":12.7525,"lastPrice":12.7525},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":41.939999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244803.78,"orderSubmissionData":{"bidPrice":42.640000000000001,"askPrice":42.640000000000001,"lastPrice":42.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":44.016525596000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243147.28739230399,"orderSubmissionData":{"bidPrice":45.055988415999998,"askPrice":45.055988415999998,"lastPrice":45.055988415999998},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":13.744313310000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":17711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243425.53303341,"orderSubmissionData":{"bidPrice":14.052766546000001,"askPrice":14.052766546000001,"lastPrice":14.052766546000001},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":57.799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240563.60000000001,"orderSubmissionData":{"bidPrice":59.799999999999997,"askPrice":59.799999999999997,"lastPrice":59.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":44.240603769000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243809.967370959,"orderSubmissionData":{"bidPrice":45.161683353000001,"askPrice":45.161683353000001,"lastPrice":45.161683353000001},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":54,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248886,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":27.443130623999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244435.96446796801,"orderSubmissionData":{"bidPrice":27.942610680000001,"askPrice":27.942610680000001,"lastPrice":27.942610680000001},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"NEXI","id":"NEXI XLZHO3M6UH5X","permtick":"NEXI"},"price":44,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254672,"orderSubmissionData":{"bidPrice":43,"askPrice":43,"lastPrice":43},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.4017868,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":10249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239844.91291320001,"orderSubmissionData":{"bidPrice":24.283719810000001,"askPrice":24.283719810000001,"lastPrice":24.283719810000001},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":30.300000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241703.10000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":42.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247137.5,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":41.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244488,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":30.421218083999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244464.908523024,"orderSubmissionData":{"bidPrice":30.970337543999999,"askPrice":30.970337543999999,"lastPrice":30.970337543999999},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":107.52,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247403.51999999999,"orderSubmissionData":{"bidPrice":108.16,"askPrice":108.16,"lastPrice":108.16},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":31.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250866,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248873.79999999999,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.808826732,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244645.90423302399,"orderSubmissionData":{"bidPrice":36.427033940999998,"askPrice":36.427033940999998,"lastPrice":36.427033940999998},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":36.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242917.5,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":43.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242136,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250944,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":79.640000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":3309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263528.76000000001,"orderSubmissionData":{"bidPrice":75.200000000000003,"askPrice":75.200000000000003,"lastPrice":75.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":82.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":3197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263752.5,"orderSubmissionData":{"bidPrice":77.830500000000001,"askPrice":77.830500000000001,"lastPrice":77.830500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"HEPA","id":"CTRV VYFXGK9QA0RP","permtick":"HEPA"},"price":600,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255000,"orderSubmissionData":{"bidPrice":585,"askPrice":585,"lastPrice":585},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":17072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85018.559999999998,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":0.77600000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":102013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79162.088000000003,"orderSubmissionData":{"bidPrice":0.77010000000000001,"askPrice":0.77010000000000001,"lastPrice":0.77010000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"IDEX","id":"YOD V70C2SDFJASL","permtick":"IDEX"},"price":77.049999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44534.900000000001,"orderSubmissionData":{"bidPrice":78.5625,"askPrice":78.5625,"lastPrice":78.5625},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":[],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.600000000000001,"priceCurrency":"","time":"2022-10-07T04:00:00Z","createdTime":"2022-10-07T04:00:00Z","lastFillTime":"2022-10-07T04:00:00Z","quantity":-9503,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252779.79999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":[],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.76,"priceCurrency":"","time":"2023-02-09T05:00:00Z","createdTime":"2023-02-09T05:00:00Z","lastFillTime":"2023-02-09T05:00:00Z","quantity":-158536,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279023.35999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-159552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965289.59999999998,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-54945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223076.70000000001,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":15.6,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-21093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329050.79999999999,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":12,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-19517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234204,"orderSubmissionData":{"bidPrice":11.605,"askPrice":11.605,"lastPrice":11.605},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":26.350000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-15713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414037.54999999999,"orderSubmissionData":{"bidPrice":26.800000000000001,"askPrice":26.800000000000001,"lastPrice":26.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":2.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-74077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185192.5,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":18.370000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-22104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406050.47999999998,"orderSubmissionData":{"bidPrice":18.299700000000001,"askPrice":18.299700000000001,"lastPrice":18.299700000000001},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":20,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197540,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-95000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438900,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.17,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-234812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2857662.04,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":25.530000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64999.379999999997,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":73.211849670000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404422.25757707999,"orderSubmissionData":{"bidPrice":73.163848195,"askPrice":73.163848195,"lastPrice":73.163848195},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":3.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-31308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109578,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":15,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-48804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732060,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-32120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250536,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-60413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216278.54000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":2.3334942509999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-142600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332756.28019259998,"orderSubmissionData":{"bidPrice":2.23736965243,"askPrice":2.23736965243,"lastPrice":2.23736965243},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-101592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140196.95999999999,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.55,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-175282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271687.09999999998,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":18.559999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-76821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425797.76,"orderSubmissionData":{"bidPrice":18.370000000000001,"askPrice":18.370000000000001,"lastPrice":18.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-20741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180446.70000000001,"orderSubmissionData":{"bidPrice":8.4015000000000004,"askPrice":8.4015000000000004,"lastPrice":8.4015000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":25.77,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-12889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332149.53000000003,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.361645533000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-15120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277628.08045895997,"orderSubmissionData":{"bidPrice":18.248009768999999,"askPrice":18.248009768999999,"lastPrice":18.248009768999999},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":67,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392352,"orderSubmissionData":{"bidPrice":63.5,"askPrice":63.5,"lastPrice":63.5},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"HEPA","id":"CTRV VYFXGK9QA0RP","permtick":"HEPA"},"price":536.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228012.5,"orderSubmissionData":{"bidPrice":539,"askPrice":539,"lastPrice":539},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-169320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355572,"orderSubmissionData":{"bidPrice":2.165,"askPrice":2.165,"lastPrice":2.165},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"IDEX","id":"YOD V70C2SDFJASL","permtick":"IDEX"},"price":11.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-3168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35640,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":34.951048772,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358213.29886422801,"orderSubmissionData":{"bidPrice":35.258668667999999,"askPrice":35.258668667999999,"lastPrice":35.258668667999999},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":49.661954633999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442339.02992503799,"orderSubmissionData":{"bidPrice":49.556454150999997,"askPrice":49.556454150999997,"lastPrice":49.556454150999997},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-32116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225454.32000000001,"orderSubmissionData":{"bidPrice":6.9199999999999999,"askPrice":6.9199999999999999,"lastPrice":6.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-34762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149824.22,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-115768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355407.76000000001,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":45.496662700000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365611.18145719997,"orderSubmissionData":{"bidPrice":45.486982558999998,"askPrice":45.486982558999998,"lastPrice":45.486982558999998},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":86.299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503733.09999999998,"orderSubmissionData":{"bidPrice":86.140000000000001,"askPrice":86.140000000000001,"lastPrice":86.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"MTEM","id":"THLD T5XDKYYF3DYD","permtick":"MTEM"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-19121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131934.89999999999,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":66.901168214999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457068.78124488,"orderSubmissionData":{"bidPrice":66.936726202499997,"askPrice":66.936726202499997,"lastPrice":66.936726202499997},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"NEXI","id":"NEXI XLZHO3M6UH5X","permtick":"NEXI"},"price":7.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41963,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":8.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-59545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521018.75,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":17.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114022.5,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-69720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207068.39999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-89212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395209.15999999997,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":5.29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-28808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152394.32000000001,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-146412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310393.44,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":52.399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-3309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173391.60000000001,"orderSubmissionData":{"bidPrice":53.603999999999999,"askPrice":53.603999999999999,"lastPrice":53.603999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":8.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-92528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763356,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-34787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323866.96999999997,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":48.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490674.5,"orderSubmissionData":{"bidPrice":48.770000000000003,"askPrice":48.770000000000003,"lastPrice":48.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":77.318689500000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426103.29783449997,"orderSubmissionData":{"bidPrice":76.918933350000003,"askPrice":76.918933350000003,"lastPrice":76.918933350000003},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":32.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-14086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461316.5,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-112625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530463.75,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":15.369999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-34569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531325.53000000003,"orderSubmissionData":{"bidPrice":15.289999999999999,"askPrice":15.289999999999999,"lastPrice":15.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":21.780000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-3197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69630.660000000003,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":55.799999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445116.59999999998,"orderSubmissionData":{"bidPrice":56.399999999999999,"askPrice":56.399999999999999,"lastPrice":56.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":6.4071999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-27291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174858.8952,"orderSubmissionData":{"bidPrice":6.5111999999999997,"askPrice":6.5111999999999997,"lastPrice":6.5111999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":28.239999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273702.08000000002,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":94.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225371.16,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.281093931999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191015.61948528001,"orderSubmissionData":{"bidPrice":47.396837124000001,"askPrice":47.396837124000001,"lastPrice":47.396837124000001},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":35.197686615000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72507.234426900002,"orderSubmissionData":{"bidPrice":35.366286410000001,"askPrice":35.366286410000001,"lastPrice":35.366286410000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":10,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69880,"orderSubmissionData":{"bidPrice":9.9149999999999991,"askPrice":9.9149999999999991,"lastPrice":9.9149999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":40.531827378000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54393.712341275997,"orderSubmissionData":{"bidPrice":40.792824119999999,"askPrice":40.792824119999999,"lastPrice":40.792824119999999},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44009.459999999999,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.820404,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33787.485983999999,"orderSubmissionData":{"bidPrice":17.942333080000001,"askPrice":17.942333080000001,"lastPrice":17.942333080000001},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.38018864,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6456.4773340800002,"orderSubmissionData":{"bidPrice":10.365568656000001,"askPrice":10.365568656000001,"lastPrice":10.365568656000001},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"TIO","id":"MICT VG0A5JPYPILH","permtick":"TIO"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":238464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281387.52000000002,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279002.88,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":100096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353338.88,"orderSubmissionData":{"bidPrice":2.835,"askPrice":2.835,"lastPrice":2.835},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":238464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283772.15999999997,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.45,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":197064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285742.79999999999,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":219468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294087.12,"orderSubmissionData":{"bidPrice":1.2929999999999999,"askPrice":1.2929999999999999,"lastPrice":1.2929999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":0.40799999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":692127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282387.81599999999,"orderSubmissionData":{"bidPrice":0.40999999999999998,"askPrice":0.40999999999999998,"lastPrice":0.40999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":89518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285562.41999999998,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":52429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279446.57000000001,"orderSubmissionData":{"bidPrice":5.4124999999999996,"askPrice":5.4124999999999996,"lastPrice":5.4124999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"HLTH","id":"HLTH XS22WUTNTYSL","permtick":"HLTH"},"price":0.38500000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":735351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283110.13500000001,"orderSubmissionData":{"bidPrice":0.38590000000000002,"askPrice":0.38590000000000002,"lastPrice":0.38590000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":642454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276255.21999999997,"orderSubmissionData":{"bidPrice":0.44169999999999998,"askPrice":0.44169999999999998,"lastPrice":0.44169999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":248009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277770.08000000002,"orderSubmissionData":{"bidPrice":1.1442000000000001,"askPrice":1.1442000000000001,"lastPrice":1.1442000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"JOAN","id":"JOAN XMR26PUWZLNP","permtick":"JOAN"},"price":0.88,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":322468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283771.84000000003,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.55310000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":510381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282291.73109999998,"orderSubmissionData":{"bidPrice":0.55600000000000005,"askPrice":0.55600000000000005,"lastPrice":0.55600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.78,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":156780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279068.40000000002,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":157651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302689.91999999998,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":105885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274242.15000000002,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":60635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282559.09999999998,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"IOBT","id":"IOBT XT8F4VJX4EP1","permtick":"IOBT"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":147032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279360.79999999999,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285642,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":99569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278793.20000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":1.27,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":219978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279372.06,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":292548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283771.56,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"TSP","id":"TSP XNOJDWANL945","permtick":"TSP"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":153390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277635.90000000002,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":1.73,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":160777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278144.21000000002,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":90172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285845.23999999999,"orderSubmissionData":{"bidPrice":3.1469999999999998,"askPrice":3.1469999999999998,"lastPrice":3.1469999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":17071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289353.45000000001,"orderSubmissionData":{"bidPrice":16.623000000000001,"askPrice":16.623000000000001,"lastPrice":16.623000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":236476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286135.96000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":236476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276676.91999999998,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":27338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292516.59999999998,"orderSubmissionData":{"bidPrice":10.380100000000001,"askPrice":10.380100000000001,"lastPrice":10.380100000000001},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":159422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278988.5,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":110848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278228.47999999998,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297701.03999999998,"orderSubmissionData":{"bidPrice":9.0649999999999995,"askPrice":9.0649999999999995,"lastPrice":9.0649999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"HLGN","id":"ATHN XOA77YCD9UN9","permtick":"HLGN"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299640.59999999998,"orderSubmissionData":{"bidPrice":8.9495000000000005,"askPrice":8.9495000000000005,"lastPrice":8.9495000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":130170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287675.70000000001,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":7.0830000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":41144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291422.95199999999,"orderSubmissionData":{"bidPrice":6.8970000000000002,"askPrice":6.8970000000000002,"lastPrice":6.8970000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":78066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287282.88,"orderSubmissionData":{"bidPrice":3.6349999999999998,"askPrice":3.6349999999999998,"lastPrice":3.6349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":3.4863715599999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":80167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279491.94885052001,"orderSubmissionData":{"bidPrice":3.53973439,"askPrice":3.53973439,"lastPrice":3.53973439},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"},"price":4.5039999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":62948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283517.79200000002,"orderSubmissionData":{"bidPrice":4.508,"askPrice":4.508,"lastPrice":4.508},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.5864755600000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":37495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284454.90112220001,"orderSubmissionData":{"bidPrice":7.5681948959999996,"askPrice":7.5681948959999996,"lastPrice":7.5681948959999996},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":89202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295258.62,"orderSubmissionData":{"bidPrice":3.1812,"askPrice":3.1812,"lastPrice":3.1812},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"ZEV","id":"GIK XFTY32B7MQ1X","permtick":"ZEV"},"price":4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":70414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281656,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8316287009999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":48736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284210.256371936,"orderSubmissionData":{"bidPrice":5.8225592940000004,"askPrice":5.8225592940000004,"lastPrice":5.8225592940000004},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":11.4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":25188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287143.20000000001,"orderSubmissionData":{"bidPrice":11.266,"askPrice":11.266,"lastPrice":11.266},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":11.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":24740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284510,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":35033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282716.31,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":5.5140000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":48088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265157.23200000002,"orderSubmissionData":{"bidPrice":5.9009999999999998,"askPrice":5.9009999999999998,"lastPrice":5.9009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":6.2517552040000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":46285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289362.48961713997,"orderSubmissionData":{"bidPrice":6.1308649099999997,"askPrice":6.1308649099999997,"lastPrice":6.1308649099999997},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287652.79999999999,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"VIA","id":"VIA TF19G3RMKMED","permtick":"VIA"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":39632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286539.35999999999,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"VIEW","id":"CFII XIPC0VPXNXWL","permtick":"VIEW"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":35856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279676.79999999999,"orderSubmissionData":{"bidPrice":7.9139999999999997,"askPrice":7.9139999999999997,"lastPrice":7.9139999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":32992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276143.03999999998,"orderSubmissionData":{"bidPrice":8.6010000000000009,"askPrice":8.6010000000000009,"lastPrice":8.6010000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":21711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283328.54999999999,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":17.510000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283924.65000000002,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":33,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271425,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":12.34803267,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":23051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284634.50107617001,"orderSubmissionData":{"bidPrice":12.310184294000001,"askPrice":12.310184294000001,"lastPrice":12.310184294000001},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":12.869999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":21929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282226.22999999998,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":24.774000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285768.09000000003,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":14.800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":19173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283760.40000000002,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":22.100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":13198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291675.79999999999,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":41.340000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279789.12,"orderSubmissionData":{"bidPrice":41.924999999999997,"askPrice":41.924999999999997,"lastPrice":41.924999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":46.462375062,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282444.77800189803,"orderSubmissionData":{"bidPrice":46.676702102999997,"askPrice":46.676702102999997,"lastPrice":46.676702102999997},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284606.32000000001,"orderSubmissionData":{"bidPrice":33.039999999999999,"askPrice":33.039999999999999,"lastPrice":33.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":33.82,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287233.26000000001,"orderSubmissionData":{"bidPrice":33.409500000000001,"askPrice":33.409500000000001,"lastPrice":33.409500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":44.479999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288942.08000000002,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":35.890000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277932.15999999997,"orderSubmissionData":{"bidPrice":36.640000000000001,"askPrice":36.640000000000001,"lastPrice":36.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":99.930000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281702.66999999998,"orderSubmissionData":{"bidPrice":100.65000000000001,"askPrice":100.65000000000001,"lastPrice":100.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":69,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286212,"orderSubmissionData":{"bidPrice":68.400000000000006,"askPrice":68.400000000000006,"lastPrice":68.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":159,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278409,"orderSubmissionData":{"bidPrice":162,"askPrice":162,"lastPrice":162},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":17.800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185618.39999999999,"orderSubmissionData":{"bidPrice":18.123999999999999,"askPrice":18.123999999999999,"lastPrice":18.123999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":21.48,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185565.72,"orderSubmissionData":{"bidPrice":21.420000000000002,"askPrice":21.420000000000002,"lastPrice":21.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":125689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168423.26000000001,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":0.54500000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":286331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156050.39499999999,"orderSubmissionData":{"bidPrice":0.54910000000000003,"askPrice":0.54910000000000003,"lastPrice":0.54910000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158229.82999999999,"orderSubmissionData":{"bidPrice":4.0449999999999999,"askPrice":4.0449999999999999,"lastPrice":4.0449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":79359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147607.73999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":52543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143967.82000000001,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":24.600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148190.39999999999,"orderSubmissionData":{"bidPrice":24.402000000000001,"askPrice":24.402000000000001,"lastPrice":24.402000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":5.1578570480000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":27812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143450.320218976,"orderSubmissionData":{"bidPrice":5.1190177630000004,"askPrice":5.1190177630000004,"lastPrice":5.1190177630000004},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":25.699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135413.29999999999,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":39.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115103,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":28.199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114548.39999999999,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":36337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103197.08,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.04,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":100225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104234,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94643,"orderSubmissionData":{"bidPrice":71.891999999999996,"askPrice":71.891999999999996,"lastPrice":71.891999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91714.960000000006,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.0614454119999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85159.463981976005,"orderSubmissionData":{"bidPrice":9.1094258339999996,"askPrice":9.1094258339999996,"lastPrice":9.1094258339999996},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.555,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83143.229999999996,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":83.276799999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80278.835200000001,"orderSubmissionData":{"bidPrice":86.899199999999993,"askPrice":86.899199999999993,"lastPrice":86.899199999999993},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":7.1477793119999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81170.181867071995,"orderSubmissionData":{"bidPrice":7.2076769040000004,"askPrice":7.2076769040000004,"lastPrice":7.2076769040000004},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.1322579130000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":18180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75124.448858339994,"orderSubmissionData":{"bidPrice":4.1419353320000001,"askPrice":4.1419353320000001,"lastPrice":4.1419353320000001},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":14150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68344.5,"orderSubmissionData":{"bidPrice":4.9470000000000001,"askPrice":4.9470000000000001,"lastPrice":4.9470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":100333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67223.110000000001,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61596,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":13098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58810.019999999997,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":35.403088709999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59406.382855379998,"orderSubmissionData":{"bidPrice":35.598147050000001,"askPrice":35.598147050000001,"lastPrice":35.598147050000001},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41680.5,"orderSubmissionData":{"bidPrice":3.7463000000000002,"askPrice":3.7463000000000002,"lastPrice":3.7463000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.8419626999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37680.153731400002,"orderSubmissionData":{"bidPrice":4.8780967500000001,"askPrice":4.8780967500000001,"lastPrice":4.8780967500000001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":18.338807255999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28351.796017776,"orderSubmissionData":{"bidPrice":18.485909988,"askPrice":18.485909988,"lastPrice":18.485909988},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":194.03999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15135.120000000001,"orderSubmissionData":{"bidPrice":194.38999999999999,"askPrice":194.38999999999999,"lastPrice":194.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"AFIB","id":"AFIB XGSEQC44B4O5","permtick":"AFIB"},"price":0.87,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":13182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11468.34,"orderSubmissionData":{"bidPrice":0.89000000000000001,"askPrice":0.89000000000000001,"lastPrice":0.89000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":4.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7425,"orderSubmissionData":{"bidPrice":4.4749999999999996,"askPrice":4.4749999999999996,"lastPrice":4.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":[],"symbol":{"value":"ZEV","id":"GIK XFTY32B7MQ1X","permtick":"ZEV"},"price":1.6299999999999999,"priceCurrency":"","time":"2023-09-19T04:00:00Z","createdTime":"2023-09-19T04:00:00Z","lastFillTime":"2023-09-19T04:00:00Z","quantity":-70414,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114774.82000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":[],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":0.074999999999999997,"priceCurrency":"","time":"2023-10-04T04:00:00Z","createdTime":"2023-10-04T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-516795,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38759.625,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":[],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":0.26000000000000001,"priceCurrency":"","time":"2023-10-28T04:00:00Z","createdTime":"2023-10-28T04:00:00Z","lastFillTime":"2023-10-28T04:00:00Z","quantity":-423540,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110120.39999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":[],"symbol":{"value":"HLGN","id":"ATHN XOA77YCD9UN9","permtick":"HLGN"},"price":2.4500000000000002,"priceCurrency":"","time":"2023-11-08T05:00:00Z","createdTime":"2023-11-08T05:00:00Z","lastFillTime":"2023-11-08T05:00:00Z","quantity":-31708,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77684.600000000006,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-1459,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333731.65999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":[],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.2199,"priceCurrency":"","time":"2024-01-27T05:00:00Z","createdTime":"2024-01-27T05:00:00Z","lastFillTime":"2024-01-27T05:00:00Z","quantity":-236476,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288477.0724,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":[],"symbol":{"value":"TSP","id":"TSP XNOJDWANL945","permtick":"TSP"},"price":0.25800000000000001,"priceCurrency":"","time":"2024-02-07T05:00:00Z","createdTime":"2024-02-07T05:00:00Z","lastFillTime":"2024-02-07T05:00:00Z","quantity":-153390,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39574.620000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":[],"symbol":{"value":"TIO","id":"MICT VG0A5JPYPILH","permtick":"TIO"},"price":0.68999999999999995,"priceCurrency":"","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":-238464,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164540.16,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":[],"symbol":{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"},"price":5.75,"priceCurrency":"","time":"2024-03-13T04:00:00Z","createdTime":"2024-03-13T04:00:00Z","lastFillTime":"2024-03-13T04:00:00Z","quantity":-62948,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361951,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":[],"symbol":{"value":"JOAN","id":"JOAN XMR26PUWZLNP","permtick":"JOAN"},"price":0.0969,"priceCurrency":"","time":"2024-03-28T04:00:00Z","createdTime":"2024-03-28T04:00:00Z","lastFillTime":"2024-03-28T04:00:00Z","quantity":-322468,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31247.1492,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":[],"symbol":{"value":"VIEW","id":"CFII XIPC0VPXNXWL","permtick":"VIEW"},"price":0.33000000000000002,"priceCurrency":"","time":"2024-04-05T04:00:00Z","createdTime":"2024-04-05T04:00:00Z","lastFillTime":"2024-04-05T04:00:00Z","quantity":-35856,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11832.48,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":[],"symbol":{"value":"AFIB","id":"AFIB XGSEQC44B4O5","permtick":"AFIB"},"price":0.089999999999999997,"priceCurrency":"","time":"2024-05-09T04:00:00Z","createdTime":"2024-05-09T04:00:00Z","lastFillTime":"2024-05-09T04:00:00Z","quantity":-318845,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28696.049999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":[],"symbol":{"value":"HLTH","id":"HLTH XS22WUTNTYSL","permtick":"HLTH"},"price":0.046800000000000001,"priceCurrency":"","time":"2024-06-06T04:00:00Z","createdTime":"2024-06-06T04:00:00Z","lastFillTime":"2024-06-06T04:00:00Z","quantity":-735351,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34414.426800000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":[],"symbol":{"value":"VIA","id":"VIA TF19G3RMKMED","permtick":"VIA"},"price":11,"priceCurrency":"","time":"2024-06-14T04:00:00Z","createdTime":"2024-06-14T04:00:00Z","lastFillTime":"2024-06-14T04:00:00Z","quantity":-39632,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435952,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":[],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":0.57999999999999996,"priceCurrency":"","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27338,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15856.040000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":18.239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118487.03999999999,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-275507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363669.23999999999,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-642454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10279264,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-38872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62195.199999999997,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":25.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-9853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247310.29999999999,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":48.388690908000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294154.85202973202,"orderSubmissionData":{"bidPrice":48.474706752000003,"askPrice":48.474706752000003,"lastPrice":48.474706752000003},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":12.377599999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40412.864000000001,"orderSubmissionData":{"bidPrice":12.256,"askPrice":12.256,"lastPrice":12.256},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":0,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","canceledTime":"2025-07-02T04:00:00Z","quantity":-8023,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":75,"askPrice":75,"lastPrice":75},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11083.83,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":20.568000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-4148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85316.063999999998,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-219978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350664.9199999999,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":20.252601026000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-15350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310877.42574909999,"orderSubmissionData":{"bidPrice":20.129911102000001,"askPrice":20.129911102000001,"lastPrice":20.129911102000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-100096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485465.59999999998,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-8225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315840,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":30.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-52429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578112.8999999999,"orderSubmissionData":{"bidPrice":30.09,"askPrice":30.09,"lastPrice":30.09},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50521.599999999999,"orderSubmissionData":{"bidPrice":12.928000000000001,"askPrice":12.928000000000001,"lastPrice":12.928000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":10.369999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-62094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643914.78000000003,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-17071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169173.60999999999,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.71,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-159422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272611.62,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":136.50999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408574.42999999999,"orderSubmissionData":{"bidPrice":138.72,"askPrice":138.72,"lastPrice":138.72},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":2.27,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-90172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204690.44,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"IOBT","id":"IOBT XT8F4VJX4EP1","permtick":"IOBT"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-147032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166146.16,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-236476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276676.91999999998,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":7.1918381729999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-48736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350501.42519932799,"orderSubmissionData":{"bidPrice":7.2941799840000003,"askPrice":7.2941799840000003,"lastPrice":7.2941799840000003},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-60635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312270.25,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":1.95,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-48088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93771.600000000006,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.6176744540000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-37495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285624.70365272998,"orderSubmissionData":{"bidPrice":7.5987720359999997,"askPrice":7.5987720359999997,"lastPrice":7.5987720359999997},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":1.53,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-692127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058954.3100000001,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":73.180000000000007,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-21929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604764.22,"orderSubmissionData":{"bidPrice":73.659999999999997,"askPrice":73.659999999999997,"lastPrice":73.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":18,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-32992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593856,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-130170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752382.59999999998,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-89202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203380.56,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-160777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514486.40000000002,"orderSubmissionData":{"bidPrice":3.1549999999999998,"askPrice":3.1549999999999998,"lastPrice":3.1549999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":21.113901179999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-39370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831254.28945659997,"orderSubmissionData":{"bidPrice":21.024054792000001,"askPrice":21.024054792000001,"lastPrice":21.024054792000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":23.87800361,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-15815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377630.62709214998,"orderSubmissionData":{"bidPrice":23.935517870000002,"askPrice":23.935517870000002,"lastPrice":23.935517870000002},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.46,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-24740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60860.400000000001,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-152565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180026.70000000001,"orderSubmissionData":{"bidPrice":1.1950000000000001,"askPrice":1.1950000000000001,"lastPrice":1.1950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-110848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339194.88,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-57362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552396.06000000006,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.55,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-157651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244359.04999999999,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":10.664374686,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-46285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493600.58234150999,"orderSubmissionData":{"bidPrice":10.82957154,"askPrice":10.82957154,"lastPrice":10.82957154},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-115354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241089.85999999999,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":0.6502,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-208656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135668.1312,"orderSubmissionData":{"bidPrice":0.62580000000000002,"askPrice":0.62580000000000002,"lastPrice":0.62580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-13198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69949.399999999994,"orderSubmissionData":{"bidPrice":5.1539999999999999,"askPrice":5.1539999999999999,"lastPrice":5.1539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":6.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-41144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279367.76000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":58.68,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144763.56,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":58.950000000000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146254.95000000001,"orderSubmissionData":{"bidPrice":59.100000000000001,"askPrice":59.100000000000001,"lastPrice":59.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.159048706,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27094.137906774002,"orderSubmissionData":{"bidPrice":16.810838021999999,"askPrice":16.810838021999999,"lastPrice":16.810838021999999},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":254202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360966.84000000003,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":228460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358682.20000000001,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":678254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379822.23999999999,"orderSubmissionData":{"bidPrice":0.53220000000000001,"askPrice":0.53220000000000001,"lastPrice":0.53220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":3.23,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":110726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357644.97999999998,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"AKLI","id":"AKLI Y16Y8301DYED","permtick":"AKLI"},"price":0,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","canceledTime":"2024-07-03T04:00:00Z","quantity":835571,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":0.432,"askPrice":0.432,"lastPrice":0.432},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":331162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364278.20000000001,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":227023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363236.79999999999,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":630179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359202.03000000003,"orderSubmissionData":{"bidPrice":0.57279999999999998,"askPrice":0.57279999999999998,"lastPrice":0.57279999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":75516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349639.08000000002,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"price":0.57999999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":622356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360966.47999999998,"orderSubmissionData":{"bidPrice":0.57999999999999996,"askPrice":0.57999999999999996,"lastPrice":0.57999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":151032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363987.12,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":44454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361411.02000000002,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":311178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357854.70000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":214861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360966.47999999998,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":0.439,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":845949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371371.61099999998,"orderSubmissionData":{"bidPrice":0.42670000000000002,"askPrice":0.42670000000000002,"lastPrice":0.42670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.53239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":679914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361986.21360000002,"orderSubmissionData":{"bidPrice":0.53090000000000004,"askPrice":0.53090000000000004,"lastPrice":0.53090000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":3.8010000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":86459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328630.65899999999,"orderSubmissionData":{"bidPrice":4.1749999999999998,"askPrice":4.1749999999999998,"lastPrice":4.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"LL","id":"LL TXHW77OK7VQD","permtick":"LL"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":252424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353393.59999999998,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":1.895,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":191038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362017.01000000001,"orderSubmissionData":{"bidPrice":1.8895,"askPrice":1.8895,"lastPrice":1.8895},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":83557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370157.51000000001,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"VISL","id":"XGTI VIFWXV9ZINVP","permtick":"VISL"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":83557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359295.09999999998,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":0.94210000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":386308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363940.76679999998,"orderSubmissionData":{"bidPrice":0.93440000000000001,"askPrice":0.93440000000000001,"lastPrice":0.93440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":1.4497041509999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":248993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360966.18566994299,"orderSubmissionData":{"bidPrice":1.4497041509999999,"askPrice":1.4497041509999999,"lastPrice":1.4497041509999999},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.87260000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":418657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365320.09820000001,"orderSubmissionData":{"bidPrice":0.86219999999999997,"askPrice":0.86219999999999997,"lastPrice":0.86219999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":308518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360966.06,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":308518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364051.23999999999,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.22,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":300805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366982.09999999998,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"price":1.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":240644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360966,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":9.8759999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":36227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357777.85200000001,"orderSubmissionData":{"bidPrice":9.9640000000000004,"askPrice":9.9640000000000004,"lastPrice":9.9640000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":11.119999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368928.23999999999,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":188003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349685.58000000002,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":265416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366274.08000000002,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":196177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360965.67999999999,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":196177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343309.75,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":45519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357324.15000000002,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":213589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358829.52000000002,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"VTYX","id":"VTYX XSTNFH2DZ3AD","permtick":"VTYX"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":160429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359360.96000000002,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":152306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357919.09999999998,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":129378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360964.62,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":116817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359796.35999999999,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":104325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353661.75,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":82790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356824.90000000002,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":63831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365751.63,"orderSubmissionData":{"bidPrice":5.6550000000000002,"askPrice":5.6550000000000002,"lastPrice":5.6550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":24.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364728.97999999998,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"TLIS","id":"TLIS XLZHO3M6UH5X","permtick":"TLIS"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":42819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360107.78999999998,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":14.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":25420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360964,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":67495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350974,"orderSubmissionData":{"bidPrice":5.3479999999999999,"askPrice":5.3479999999999999,"lastPrice":5.3479999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"RBOT","id":"DEH XHKYP1Q0J0BP","permtick":"RBOT"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":66845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352941.59999999998,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":38647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362508.85999999999,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":61851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358735.79999999999,"orderSubmissionData":{"bidPrice":5.8360000000000003,"askPrice":5.8360000000000003,"lastPrice":5.8360000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.91,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":25783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358641.53000000003,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":19.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364761.59999999998,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":23.510000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349946.34999999998,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":15.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360032.96000000002,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":26.576447040000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362502.73762560001,"orderSubmissionData":{"bidPrice":26.463355776,"askPrice":26.463355776,"lastPrice":26.463355776},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":11.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":30977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356235.5,"orderSubmissionData":{"bidPrice":11.6525,"askPrice":11.6525,"lastPrice":11.6525},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":12.83,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362088.26000000001,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360139.81,"orderSubmissionData":{"bidPrice":9.6920000000000002,"askPrice":9.6920000000000002,"lastPrice":9.6920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":13.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366511.20000000001,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.85,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360956.5,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"},"price":14.949999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":24315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363509.25,"orderSubmissionData":{"bidPrice":14.845000000000001,"askPrice":14.845000000000001,"lastPrice":14.845000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":88.349999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359054.40000000002,"orderSubmissionData":{"bidPrice":88.810000000000002,"askPrice":88.810000000000002,"lastPrice":88.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":1.7,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":183557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312046.90000000002,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":36156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300456.35999999999,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":9.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302698.5,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":389853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292389.75,"orderSubmissionData":{"bidPrice":0.753,"askPrice":0.753,"lastPrice":0.753},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":8.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":30832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262072,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":9.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256955.75,"orderSubmissionData":{"bidPrice":9.2249999999999996,"askPrice":9.2249999999999996,"lastPrice":9.2249999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":1.722580582,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":139867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240932.17826259401,"orderSubmissionData":{"bidPrice":1.7322580009999999,"askPrice":1.7322580009999999,"lastPrice":1.7322580009999999},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":18.07,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249347.92999999999,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":22032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235742.39999999999,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":114958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221868.94,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":12.16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227440.64000000001,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":7.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":30615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221958.75,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":152855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218582.64999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":0.67500000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":298418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201432.14999999999,"orderSubmissionData":{"bidPrice":0.69699999999999995,"askPrice":0.69699999999999995,"lastPrice":0.69699999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":14.6,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206575.39999999999,"orderSubmissionData":{"bidPrice":14.638,"askPrice":14.638,"lastPrice":14.638},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.947743295,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":105158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204820.78941560999,"orderSubmissionData":{"bidPrice":1.947743295,"askPrice":1.947743295,"lastPrice":1.947743295},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":71221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202267.64000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":58.909999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191457.5,"orderSubmissionData":{"bidPrice":59.469999999999999,"askPrice":59.469999999999999,"lastPrice":59.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.21,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":165511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200268.31,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166118.5,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":42629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165826.81,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.69399999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":238207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165315.658,"orderSubmissionData":{"bidPrice":0.68010000000000004,"askPrice":0.68010000000000004,"lastPrice":0.68010000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.96,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":80914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158591.44,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159319.16,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":22887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156547.07999999999,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":0.86990000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":176917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153900.09830000001,"orderSubmissionData":{"bidPrice":0.86899999999999999,"askPrice":0.86899999999999999,"lastPrice":0.86899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":45312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151342.07999999999,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":70196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142497.88,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":28.309999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139313.51000000001,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.438,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":307211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134558.41800000001,"orderSubmissionData":{"bidPrice":0.4415,"askPrice":0.4415,"lastPrice":0.4415},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":17.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":6805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119223.60000000001,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":7,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":17334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121338,"orderSubmissionData":{"bidPrice":7.0309999999999997,"askPrice":7.0309999999999997,"lastPrice":7.0309999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":34979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114031.53999999999,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.24,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":87161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108079.64,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":12352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108574.08,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":43.165078416,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103250.867571072,"orderSubmissionData":{"bidPrice":43.077423699000001,"askPrice":43.077423699000001,"lastPrice":43.077423699000001},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":10.279999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":9857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101329.96000000001,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":29045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97881.649999999994,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":16.969999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":5635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95625.949999999997,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":26.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90904.740000000005,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.6888257639999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88206.190272367996,"orderSubmissionData":{"bidPrice":4.6888257639999997,"askPrice":4.6888257639999997,"lastPrice":4.6888257639999997},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":39.437474076000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88063.879611708006,"orderSubmissionData":{"bidPrice":39.279881772000003,"askPrice":39.279881772000003,"lastPrice":39.279881772000003},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":19.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93772.800000000003,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.151822304,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":8266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83914.963164864006,"orderSubmissionData":{"bidPrice":10.127418885000001,"askPrice":10.127418885000001,"lastPrice":10.127418885000001},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":65875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74438.75,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":24321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71260.529999999999,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.9106332750000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":5439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53903.934382724998,"orderSubmissionData":{"bidPrice":9.8650671449999994,"askPrice":9.8650671449999994,"lastPrice":9.8650671449999994},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":0,"id":1687,"contingentId":0,"brokerId":[],"symbol":{"value":"LL","id":"LL TXHW77OK7VQD","permtick":"LL"},"price":0.84379999999999999,"priceCurrency":"","time":"2024-08-13T04:00:00Z","createdTime":"2024-08-13T04:00:00Z","lastFillTime":"2024-08-13T04:00:00Z","quantity":-252424,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212995.37119999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1688":{"type":0,"id":1688,"contingentId":0,"brokerId":[],"symbol":{"value":"TLIS","id":"TLIS XLZHO3M6UH5X","permtick":"TLIS"},"price":4.3799999999999999,"priceCurrency":"","time":"2024-08-31T04:00:00Z","createdTime":"2024-08-31T04:00:00Z","lastFillTime":"2024-08-31T04:00:00Z","quantity":-42819,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187547.22,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1689":{"type":0,"id":1689,"contingentId":0,"brokerId":[],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":0.49680000000000002,"priceCurrency":"","time":"2024-09-10T04:00:00Z","createdTime":"2024-09-10T04:00:00Z","lastFillTime":"2024-09-10T04:00:00Z","quantity":-214861,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106742.9448,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1690":{"type":0,"id":1690,"contingentId":0,"brokerId":[],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":0.53010000000000002,"priceCurrency":"","time":"2024-10-03T04:00:00Z","createdTime":"2024-10-03T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-517886,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274531.36859999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1691":{"type":0,"id":1691,"contingentId":0,"brokerId":[],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":0.41980000000000001,"priceCurrency":"","time":"2024-10-05T04:00:00Z","createdTime":"2024-10-05T04:00:00Z","lastFillTime":"2024-10-05T04:00:00Z","quantity":-845949,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355129.39020000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1692":{"type":0,"id":1692,"contingentId":0,"brokerId":[],"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"price":0.032199999999999999,"priceCurrency":"","time":"2024-10-22T04:00:00Z","createdTime":"2024-10-22T04:00:00Z","lastFillTime":"2024-10-22T04:00:00Z","quantity":-622356,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20039.8632,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1693":{"type":0,"id":1693,"contingentId":0,"brokerId":[],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.18,"priceCurrency":"","time":"2025-01-03T05:00:00Z","createdTime":"2025-01-03T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28090,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342136.20000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1694":{"type":0,"id":1694,"contingentId":0,"brokerId":[],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":46.960526068,"priceCurrency":"","time":"2025-01-28T05:00:00Z","createdTime":"2025-01-28T05:00:00Z","lastFillTime":"2025-01-28T05:00:00Z","quantity":-9189,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431520.27403885202,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1695":{"type":0,"id":1695,"contingentId":0,"brokerId":[],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":20.010000000000002,"priceCurrency":"","time":"2025-02-22T05:00:00Z","createdTime":"2025-02-22T05:00:00Z","lastFillTime":"2025-02-22T05:00:00Z","quantity":-42367,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847763.67000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1696":{"type":0,"id":1696,"contingentId":0,"brokerId":[],"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"price":0.0969,"priceCurrency":"","time":"2025-03-13T04:00:00Z","createdTime":"2025-03-13T04:00:00Z","lastFillTime":"2025-03-13T04:00:00Z","quantity":-240644,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23318.403600000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1697":{"type":0,"id":1697,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-415381,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3547353.7400000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1698":{"type":0,"id":1698,"contingentId":0,"brokerId":[],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.078600000000000003,"priceCurrency":"","time":"2025-04-29T04:00:00Z","createdTime":"2025-04-29T04:00:00Z","lastFillTime":"2025-04-29T04:00:00Z","quantity":-679914,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53441.240400000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1699":{"type":0,"id":1699,"contingentId":0,"brokerId":[],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":0.189,"priceCurrency":"","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-185111,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34985.978999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1700":{"type":0,"id":1700,"contingentId":0,"brokerId":[],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":0.87009999999999998,"priceCurrency":"","time":"2025-06-21T04:00:00Z","createdTime":"2025-06-21T04:00:00Z","lastFillTime":"2025-06-21T04:00:00Z","quantity":-322291,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280425.39909999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1701":{"type":0,"id":1701,"contingentId":0,"brokerId":[],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":0.32490000000000002,"priceCurrency":"","time":"2025-06-25T04:00:00Z","createdTime":"2025-06-25T04:00:00Z","lastFillTime":"2025-06-25T04:00:00Z","quantity":-110726,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35974.877399999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1702":{"type":0,"id":1702,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-40972,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463393.32000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-254202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475357.73999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-191038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1218822.4399999999,"orderSubmissionData":{"bidPrice":6.415,"askPrice":6.415,"lastPrice":6.415},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-67495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566958,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.460000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-25783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372822.17999999999,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-107111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384528.48999999999,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-27766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113285.28,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-8023,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":75,"askPrice":75,"lastPrice":75},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":10.93,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-36227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395961.10999999999,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-116817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274519.95000000001,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-308518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2511336.52,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-82790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165580,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-196177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264838.95000000001,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-630179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838138.06999999995,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-20567,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-30977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107180.42,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.8550000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-33116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227010.17999999999,"orderSubmissionData":{"bidPrice":6.806,"askPrice":6.806,"lastPrice":6.806},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":11.17,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-44127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492898.59000000003,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":19.579999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-23198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454216.84000000003,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-308518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067472.28,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-152306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572670.56000000006,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-126655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298905.79999999999,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":29.84,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-21850,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652004,"orderSubmissionData":{"bidPrice":29.609999999999999,"askPrice":29.609999999999999,"lastPrice":29.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-300805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394054.54999999999,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":14.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-49788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741841.19999999995,"orderSubmissionData":{"bidPrice":15.199999999999999,"askPrice":15.199999999999999,"lastPrice":15.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-386308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726259.04000000004,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"RBOT","id":"DEH XHKYP1Q0J0BP","permtick":"RBOT"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-66845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493984.54999999999,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-248993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505455.78999999998,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-530755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852334.95,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":22.030000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-15059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331749.77000000002,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":103.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631708.07999999996,"orderSubmissionData":{"bidPrice":103.73,"askPrice":103.73,"lastPrice":103.73},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":102.51000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617725.26000000001,"orderSubmissionData":{"bidPrice":102.83,"askPrice":102.83,"lastPrice":102.83},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-75516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322453.32000000001,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-86459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190209.79999999999,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-45519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129729.14999999999,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-311178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451208.09999999998,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":20.699999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-14885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308119.5,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44.219999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-12665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560046.30000000005,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":23.550000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-35045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825309.75,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":2.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-817592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839582,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-110726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312247.32000000001,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":22.800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-28222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643461.59999999998,"orderSubmissionData":{"bidPrice":22.879999999999999,"askPrice":22.879999999999999,"lastPrice":22.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-151032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289981.44,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"VISL","id":"XGTI VIFWXV9ZINVP","permtick":"VISL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-83557,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"VTYX","id":"VTYX XSTNFH2DZ3AD","permtick":"VTYX"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-160429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332088.03000000003,"orderSubmissionData":{"bidPrice":2.0649999999999999,"askPrice":2.0649999999999999,"lastPrice":2.0649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-348320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975296,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":18.719999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-24492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458490.23999999999,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-55900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310804,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-130358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247680.20000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-43043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94694.600000000006,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-23262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50245.919999999998,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-17812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28499.200000000001,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8762.3500000000004,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4934.9399999999996,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1066830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384058.79999999999,"orderSubmissionData":{"bidPrice":0.35010000000000002,"askPrice":0.35010000000000002,"lastPrice":0.35010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":0.56520000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":660823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373497.15960000001,"orderSubmissionData":{"bidPrice":0.56520000000000004,"askPrice":0.56520000000000004,"lastPrice":0.56520000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":1.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":191537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379243.26000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"OPI","id":"GOV UD53WOX3ZFJ9","permtick":"OPI"},"price":0.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1415298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353824.5,"orderSubmissionData":{"bidPrice":0.26390000000000002,"askPrice":0.26390000000000002,"lastPrice":0.26390000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":0.54020000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":687840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371571.16800000001,"orderSubmissionData":{"bidPrice":0.54300000000000004,"askPrice":0.54300000000000004,"lastPrice":0.54300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":259373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370903.39000000001,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36849999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1014662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373902.94699999999,"orderSubmissionData":{"bidPrice":0.36809999999999998,"askPrice":0.36809999999999998,"lastPrice":0.36809999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":184443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370730.42999999999,"orderSubmissionData":{"bidPrice":2.0249999999999999,"askPrice":2.0249999999999999,"lastPrice":2.0249999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":327629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386602.21999999997,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":0.72999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":532806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388948.38,"orderSubmissionData":{"bidPrice":0.70099999999999996,"askPrice":0.70099999999999996,"lastPrice":0.70099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":5.71,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":64956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370898.76000000001,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":3,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":124499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373497,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":1.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":247349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371023.5,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":313863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.96999999997,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.82210436740000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":453261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372627.84767209139,"orderSubmissionData":{"bidPrice":0.82402175875000006,"askPrice":0.82402175875000006,"lastPrice":0.82402175875000006},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":263026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376127.17999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":2.379,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":165704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394209.81599999999,"orderSubmissionData":{"bidPrice":2.254,"askPrice":2.254,"lastPrice":2.254},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":861982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370652.26000000001,"orderSubmissionData":{"bidPrice":0.43330000000000002,"askPrice":0.43330000000000002,"lastPrice":0.43330000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":54926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378989.40000000002,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":466871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.79999999999,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":102609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.76000000001,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":296426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.76000000001,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":319228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383073.59999999998,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":224998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368996.71999999997,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":0.8155,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":457941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373450.88549999997,"orderSubmissionData":{"bidPrice":0.81559999999999999,"askPrice":0.81559999999999999,"lastPrice":0.81559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":469040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370541.59999999998,"orderSubmissionData":{"bidPrice":0.79630000000000001,"askPrice":0.79630000000000001,"lastPrice":0.79630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":355711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.54999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":355711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.54999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":1.73,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":218419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377864.87,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.23,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":301596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370963.08000000002,"orderSubmissionData":{"bidPrice":1.2383999999999999,"askPrice":1.2383999999999999,"lastPrice":1.2383999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":377918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370359.64000000001,"orderSubmissionData":{"bidPrice":0.98829999999999996,"askPrice":0.98829999999999996,"lastPrice":0.98829999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":2.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":147627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372020.03999999998,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":352355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369972.75,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":289532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379286.91999999998,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"HOOK","id":"HOOK X3RPXTZRW09X","permtick":"HOOK"},"price":1.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":298797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.25,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":71551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.21999999997,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":121265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386835.34999999998,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":169771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.20000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":336483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.13,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":342657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380349.27000000002,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":202987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.08000000002,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":2.60967042,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":143120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373496.03051040001,"orderSubmissionData":{"bidPrice":2.60967042,"askPrice":2.60967042,"lastPrice":2.60967042},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":1.54,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":241745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372287.29999999999,"orderSubmissionData":{"bidPrice":1.5449999999999999,"askPrice":1.5449999999999999,"lastPrice":1.5449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":87062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377849.08000000002,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":261186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381331.56,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":89999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373495.84999999998,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":226361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373495.65000000002,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":58450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379925,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":70872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369951.84000000003,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":200804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383535.64000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":8.2040000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":45119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370156.27600000001,"orderSubmissionData":{"bidPrice":8.2780000000000005,"askPrice":8.2780000000000005,"lastPrice":8.2780000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":168241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373495.02000000002,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":19.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":19463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374662.75,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":3.3149999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":114569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379796.23499999999,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":14.199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376143.79999999999,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":15.170795325,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":24464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371138.33683079999,"orderSubmissionData":{"bidPrice":15.267117835000001,"askPrice":15.267117835000001,"lastPrice":15.267117835000001},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":4.8174761320000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":77375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372752.21571349999,"orderSubmissionData":{"bidPrice":4.8270726980000003,"askPrice":4.8270726980000003,"lastPrice":4.8270726980000003},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":38199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372822.23999999999,"orderSubmissionData":{"bidPrice":9.7775999999999996,"askPrice":9.7775999999999996,"lastPrice":9.7775999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"GBIO","id":"GBIO XFA956ZU3MUD","permtick":"GBIO"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":116717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373494.40000000002,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":4.29,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":87881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377009.48999999999,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":69812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363022.40000000002,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":3.9400598900000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":95221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375176.44278569001,"orderSubmissionData":{"bidPrice":3.9223914600000001,"askPrice":3.9223914600000001,"lastPrice":3.9223914600000001},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":56590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371796.29999999999,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":39628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373692.03999999998,"orderSubmissionData":{"bidPrice":9.4250000000000007,"askPrice":9.4250000000000007,"lastPrice":9.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":8.0820000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":44783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361936.20600000001,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":59.121688132000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376250.42327204801,"orderSubmissionData":{"bidPrice":58.687622675999997,"askPrice":58.687622675999997,"lastPrice":58.687622675999997},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":54.862813170000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374767.87676427001,"orderSubmissionData":{"bidPrice":54.675163584000003,"askPrice":54.675163584000003,"lastPrice":54.675163584000003},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":12.05779536,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":31582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380809.29305952002,"orderSubmissionData":{"bidPrice":11.82591468,"askPrice":11.82591468,"lastPrice":11.82591468},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":18.046458889,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":20888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376954.43327343202,"orderSubmissionData":{"bidPrice":17.88035721,"askPrice":17.88035721,"lastPrice":17.88035721},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":14.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":25459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381375.82000000001,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":20.41,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":18398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375503.17999999999,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":33.619999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375031.09999999998,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":80.989999999999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373606.87,"orderSubmissionData":{"bidPrice":80.959999999999994,"askPrice":80.959999999999994,"lastPrice":80.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":79.229623313480971,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386799.0210164141,"orderSubmissionData":{"bidPrice":76.496654598165875,"askPrice":76.496654598165875,"lastPrice":76.496654598165875},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":114.73999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375314.53999999998,"orderSubmissionData":{"bidPrice":114.17,"askPrice":114.17,"lastPrice":114.17},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"INHD","id":"INHD YE9LWRUPYL45","permtick":"INHD"},"price":696,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378624,"orderSubmissionData":{"bidPrice":686.39999999999998,"askPrice":686.39999999999998,"lastPrice":686.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":825,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383625,"orderSubmissionData":{"bidPrice":802,"askPrice":802,"lastPrice":802},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":107829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284668.56,"orderSubmissionData":{"bidPrice":2.6488,"askPrice":2.6488,"lastPrice":2.6488},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":5.2164000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":51334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267778.6776,"orderSubmissionData":{"bidPrice":5.2320000000000002,"askPrice":5.2320000000000002,"lastPrice":5.2320000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":0.54677417350000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":474713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259560.80822470551,"orderSubmissionData":{"bidPrice":0.54677417350000002,"askPrice":0.54677417350000002,"lastPrice":0.54677417350000002},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.51,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":162975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246092.25,"orderSubmissionData":{"bidPrice":1.5149999999999999,"askPrice":1.5149999999999999,"lastPrice":1.5149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.32000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":763296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244254.72,"orderSubmissionData":{"bidPrice":0.316,"askPrice":0.316,"lastPrice":0.316},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":37590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222532.79999999999,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":7.6040000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":28725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218424.89999999999,"orderSubmissionData":{"bidPrice":7.6040000000000001,"askPrice":7.6040000000000001,"lastPrice":7.6040000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":34821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226336.5,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":135513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192428.45999999999,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":52989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189700.62,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":61925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183917.25,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":157398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176285.76000000001,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.63619999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":269705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171586.321,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":1.96,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":86234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169018.64000000001,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":147146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169217.89999999999,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":166258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164595.42000000001,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":17674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161540.35999999999,"orderSubmissionData":{"bidPrice":8.8949999999999996,"askPrice":8.8949999999999996,"lastPrice":8.8949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":55.130000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151552.37,"orderSubmissionData":{"bidPrice":54.82,"askPrice":54.82,"lastPrice":54.82},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145280.88,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.2451327000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":114640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142742.012728,"orderSubmissionData":{"bidPrice":1.2451327000000001,"askPrice":1.2451327000000001,"lastPrice":1.2451327000000001},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":23414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141186.42000000001,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":22183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136203.62,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":388881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136108.35000000001,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.03,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":127251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131068.53,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103206.06,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":35760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103346.39999999999,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":23034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98585.520000000004,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":33.421881480000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94984.987166160005,"orderSubmissionData":{"bidPrice":33.283119220000003,"askPrice":33.283119220000003,"lastPrice":33.283119220000003},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":70584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88935.839999999997,"orderSubmissionData":{"bidPrice":1.2549999999999999,"askPrice":1.2549999999999999,"lastPrice":1.2549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84327.289999999994,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":15.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71422.800000000003,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58150.75,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":23.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57200.639999999999,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":35003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40953.510000000002,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":23012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38199.919999999998,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.988933970000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35159.430095789998,"orderSubmissionData":{"bidPrice":24.821024136999998,"askPrice":24.821024136999998,"lastPrice":24.821024136999998},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.5287576230000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24831.942365538001,"orderSubmissionData":{"bidPrice":9.5287576230000006,"askPrice":9.5287576230000006,"lastPrice":9.5287576230000006},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.030223412,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20822.743803312002,"orderSubmissionData":{"bidPrice":9.9023334960000007,"askPrice":9.9023334960000007,"lastPrice":9.9023334960000007},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":59.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13035,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.724185125,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11262.457338,"orderSubmissionData":{"bidPrice":4.7058387750000001,"askPrice":4.7058387750000001,"lastPrice":4.7058387750000001},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.185668753000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8799.0624015360008,"orderSubmissionData":{"bidPrice":16.989148813,"askPrice":16.989148813,"lastPrice":16.989148813},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":7,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2506,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.8,"orderSubmissionData":{"bidPrice":9.984,"askPrice":9.984,"lastPrice":9.984},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":0,"id":1876,"contingentId":0,"brokerId":[],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36630000000000001,"priceCurrency":"","time":"2025-07-24T04:00:00Z","createdTime":"2025-07-24T04:00:00Z","lastFillTime":"2025-07-24T04:00:00Z","quantity":-1014662,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371670.69059999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1877":{"type":0,"id":1877,"contingentId":0,"brokerId":[],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.0099999999999998,"priceCurrency":"","time":"2025-07-29T04:00:00Z","createdTime":"2025-07-29T04:00:00Z","lastFillTime":"2025-07-29T04:00:00Z","quantity":-125756,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378525.56,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1878":{"type":0,"id":1878,"contingentId":0,"brokerId":[],"symbol":{"value":"HOOK","id":"HOOK X3RPXTZRW09X","permtick":"HOOK"},"price":0.84030000000000005,"priceCurrency":"","time":"2025-08-08T04:00:00Z","createdTime":"2025-08-08T04:00:00Z","lastFillTime":"2025-08-08T04:00:00Z","quantity":-298797,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251079.11910000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1879":{"type":0,"id":1879,"contingentId":0,"brokerId":[],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35499999999999998,"priceCurrency":"","time":"2025-08-12T04:00:00Z","createdTime":"2025-08-12T04:00:00Z","lastFillTime":"2025-08-12T04:00:00Z","quantity":-1066830,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378724.65000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1880":{"type":0,"id":1880,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-289532,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367705.64000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1881":{"type":0,"id":1881,"contingentId":0,"brokerId":[],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.115,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-453261,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505386.01500000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1882":{"type":0,"id":1882,"contingentId":0,"brokerId":[],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0950000000000002,"priceCurrency":"","time":"2025-09-18T04:00:00Z","createdTime":"2025-09-18T04:00:00Z","lastFillTime":"2025-09-18T04:00:00Z","quantity":-184443,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386408.08500000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1883":{"type":0,"id":1883,"contingentId":0,"brokerId":[],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4399999999999999,"priceCurrency":"","time":"2025-10-03T04:00:00Z","createdTime":"2025-10-03T04:00:00Z","lastFillTime":"2025-10-03T04:00:00Z","quantity":-264891,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381443.03999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1884":{"type":0,"id":1884,"contingentId":0,"brokerId":[],"symbol":{"value":"OPI","id":"GOV UD53WOX3ZFJ9","permtick":"OPI"},"price":0.20000000000000001,"priceCurrency":"","time":"2025-10-07T04:00:00Z","createdTime":"2025-10-07T04:00:00Z","lastFillTime":"2025-10-07T04:00:00Z","quantity":-1415298,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283059.59999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1885":{"type":0,"id":1885,"contingentId":0,"brokerId":[],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":0.36780000000000002,"priceCurrency":"","time":"2025-10-14T04:00:00Z","createdTime":"2025-10-14T04:00:00Z","lastFillTime":"2025-10-14T04:00:00Z","quantity":-333479,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122653.5762,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1886":{"type":0,"id":1886,"contingentId":0,"brokerId":[],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":0.19,"priceCurrency":"","time":"2025-10-23T04:00:00Z","createdTime":"2025-10-23T04:00:00Z","lastFillTime":"2025-10-23T04:00:00Z","quantity":-319228,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60653.32,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1887":{"type":0,"id":1887,"contingentId":0,"brokerId":[],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.57,"priceCurrency":"","time":"2025-11-27T05:00:00Z","createdTime":"2025-11-27T05:00:00Z","lastFillTime":"2025-11-27T05:00:00Z","quantity":-15047,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369704.78999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1888":{"type":0,"id":1888,"contingentId":0,"brokerId":[],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":2.3599999999999999,"priceCurrency":"","time":"2026-01-14T05:00:00Z","createdTime":"2026-01-14T05:00:00Z","lastFillTime":"2026-01-14T05:00:00Z","quantity":-44783,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105687.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1889":{"type":0,"id":1889,"contingentId":0,"brokerId":[],"symbol":{"value":"GBIO","id":"GBIO XFA956ZU3MUD","permtick":"GBIO"},"price":5.3399999999999999,"priceCurrency":"","time":"2026-02-10T05:00:00Z","createdTime":"2026-02-10T05:00:00Z","lastFillTime":"2026-02-10T05:00:00Z","quantity":-116717,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623268.78000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1890":{"type":0,"id":1890,"contingentId":0,"brokerId":[],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.859999999999999,"priceCurrency":"","time":"2026-02-14T05:00:00Z","createdTime":"2026-02-14T05:00:00Z","lastFillTime":"2026-02-14T05:00:00Z","quantity":-11221,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537037.06000000006,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1891":{"type":0,"id":1891,"contingentId":0,"brokerId":[],"symbol":{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"},"price":0.495,"priceCurrency":"","time":"2026-03-17T04:00:00Z","createdTime":"2026-03-17T04:00:00Z","lastFillTime":"2026-03-17T04:00:00Z","quantity":-41989,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20784.555,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-06T04:00:00Z":4076.33517244926,"2000-07-06T04:00:00.001Z":-772.95110999999997,"2000-07-06T04:00:00.002Z":451.20073701509227,"2000-07-06T04:00:00.003Z":724.92035431621002,"2000-07-06T04:00:00.004Z":-503.88249999999999,"2000-07-06T04:00:00.005Z":1204.0187073247348,"2000-07-06T04:00:00.006Z":64.059843284251997,"2000-07-06T04:00:00.007Z":461.31687697425059,"2000-07-06T04:00:00.008Z":4526.1473749999996,"2000-07-06T04:00:00.009Z":-116.43929327302401,"2000-07-06T04:00:00.01Z":-134.317505025,"2000-07-06T04:00:00.011Z":-768.93576602403198,"2000-07-06T04:00:00.012Z":3191.37421860222,"2000-07-06T04:00:00.013Z":-0.25235000000000002,"2000-07-06T04:00:00.014Z":2879.6122211534148,"2000-07-06T04:00:00.015Z":1072.3840190692574,"2000-07-06T04:00:00.016Z":5526.7663849999999,"2000-07-06T04:00:00.017Z":71.890167291553794,"2000-07-07T04:00:00Z":469.12346060419998,"2001-07-04T04:00:00Z":-4558.6225679999998,"2001-07-04T04:00:00.001Z":7447.9502773226632,"2001-07-04T04:00:00.002Z":3326.7813970450929,"2001-07-04T04:00:00.003Z":7598.1392400000004,"2001-07-04T04:00:00.004Z":3826.3277374999998,"2001-07-04T04:00:00.005Z":1658.651173848225,"2001-07-04T04:00:00.006Z":1686.0405239042575,"2001-07-04T04:00:00.007Z":3253.1695337525894,"2001-07-04T04:00:00.008Z":3408.0651807908671,"2001-07-04T04:00:00.009Z":-814.30699000000004,"2001-07-04T04:00:00.01Z":-809.33248698504497,"2001-07-04T04:00:00.011Z":-2442.8537999999999,"2001-07-04T04:00:00.012Z":1785.9822600590326,"2001-07-04T04:00:00.013Z":1315.5368232006001,"2001-07-04T04:00:00.014Z":2825.5076642415388,"2001-07-04T04:00:00.015Z":7691.0683078966385,"2001-07-04T04:00:00.016Z":781.65489920046389,"2001-07-04T04:00:00.017Z":119.32109387491342,"2001-07-04T04:00:00.018Z":260.54621331774752,"2001-07-04T04:00:00.019Z":2.0484643387352,"2001-07-06T04:00:00Z":1085.623917345142,"2001-07-06T04:00:00.001Z":788.43460000000005,"2001-07-12T04:00:00Z":-1231.960736,"2001-07-14T04:00:00Z":403.93975,"2002-07-03T04:00:00Z":3490.73875,"2002-07-03T04:00:00.001Z":-477.25810000000001,"2002-07-03T04:00:00.002Z":-388.812095,"2002-07-03T04:00:00.003Z":1322.2887433762514,"2002-07-03T04:00:00.004Z":2695.3230549999998,"2002-07-03T04:00:00.005Z":1679.4300000000001,"2002-07-03T04:00:00.006Z":8953.409696573146,"2002-07-03T04:00:00.007Z":8648.4393508841804,"2002-07-03T04:00:00.008Z":198.56756856612779,"2002-07-03T04:00:00.009Z":3302.500239358867,"2002-07-03T04:00:00.01Z":2026.1582303671698,"2002-07-03T04:00:00.011Z":1889.3924019999999,"2002-07-03T04:00:00.012Z":1671.527208,"2002-07-03T04:00:00.013Z":2712.4259254393787,"2002-07-03T04:00:00.014Z":157.56270544797999,"2002-07-03T04:00:00.015Z":3821.2325085961079,"2002-07-03T04:00:00.016Z":1486.2471573333564,"2002-07-03T04:00:00.017Z":14186.859694000001,"2002-07-03T04:00:00.018Z":5623.1409204815627,"2002-07-03T04:00:00.019Z":1094.08631226796,"2002-07-03T04:00:00.02Z":1920.8083786918,"2002-07-03T04:00:00.021Z":263.92680999999999,"2002-07-09T04:00:00Z":1019.160456,"2003-07-03T04:00:00Z":3880.5786540300001,"2003-07-03T04:00:00.001Z":17490.236400000002,"2003-07-03T04:00:00.002Z":5013.7522399999998,"2003-07-03T04:00:00.003Z":4447.2387488343002,"2003-07-03T04:00:00.004Z":10553.60914,"2003-07-03T04:00:00.005Z":-427.67956786874311,"2003-07-03T04:00:00.006Z":9085.8194320000002,"2003-07-03T04:00:00.007Z":33699.3514,"2003-07-03T04:00:00.008Z":-1579.8169437021279,"2003-07-03T04:00:00.009Z":-238.32253564084289,"2003-07-03T04:00:00.01Z":-961.75646617343705,"2003-07-03T04:00:00.011Z":2204.8095691562862,"2003-07-03T04:00:00.012Z":2539.942552,"2003-07-03T04:00:00.013Z":1950.658602,"2003-07-03T04:00:00.014Z":-7689.6479799999997,"2003-07-03T04:00:00.015Z":-2017.3737856538753,"2003-07-03T04:00:00.016Z":12437.16635,"2004-07-03T04:00:00Z":6667.7325119999996,"2004-07-03T04:00:00.001Z":20724.130092117455,"2004-07-03T04:00:00.002Z":7231.7490380519475,"2004-07-03T04:00:00.003Z":5191.4961696510109,"2004-07-03T04:00:00.004Z":28271.324172000001,"2004-07-03T04:00:00.005Z":763.75900000000001,"2004-07-03T04:00:00.006Z":2937.688384,"2004-07-03T04:00:00.007Z":21145.276021000001,"2004-07-03T04:00:00.008Z":14653.100357645035,"2004-07-03T04:00:00.009Z":17249.151355645921,"2004-07-03T04:00:00.01Z":9593.0320797800996,"2004-07-03T04:00:00.011Z":793.72762,"2004-07-03T04:00:00.012Z":17351.011884589461,"2004-07-03T04:00:00.013Z":79548.424988663144,"2004-07-03T04:00:00.014Z":42154.916774491227,"2004-09-23T04:00:00Z":6011.3299999999999,"2004-09-29T04:00:00Z":35142.019859939028,"2005-07-06T04:00:00Z":25927.08943740937,"2005-07-06T04:00:00.001Z":-3974.4351506991352,"2005-07-06T04:00:00.002Z":-5964.9929240000001,"2005-07-06T04:00:00.003Z":6540.965686235214,"2005-07-06T04:00:00.004Z":3891.0617740968751,"2005-07-08T04:00:00Z":-3589.3368700000001,"2005-07-29T04:00:00Z":2044.2525479999999,"2006-04-22T04:00:00Z":18251.310362568998,"2006-07-06T04:00:00Z":20853.5510501436,"2006-07-06T04:00:00.001Z":44608.888855095342,"2006-07-06T04:00:00.002Z":380.8132406043768,"2006-07-06T04:00:00.003Z":8401.2578880000001,"2006-07-06T04:00:00.004Z":19788.833748000001,"2006-07-06T04:00:00.005Z":6968.221907199847,"2006-07-06T04:00:00.006Z":3236.1789891329481,"2006-07-06T04:00:00.007Z":2599.2995292177739,"2006-07-06T04:00:00.008Z":85.780132626888388,"2006-07-07T04:00:00Z":-29815.243177778571,"2007-07-04T04:00:00Z":179855.01010935631,"2007-07-04T04:00:00.001Z":28156.70916386586,"2007-07-04T04:00:00.002Z":107212.751078,"2007-07-04T04:00:00.003Z":31571.673920137946,"2007-07-04T04:00:00.004Z":3759.5479397786398,"2007-07-04T04:00:00.005Z":9480.5106509329853,"2007-07-04T04:00:00.006Z":-4.5845821557489694,"2008-07-03T04:00:00Z":-29525.308798015056,"2008-07-03T04:00:00.001Z":10609.86141385818,"2008-07-03T04:00:00.002Z":72811.067853999994,"2008-07-03T04:00:00.003Z":13450.034012498687,"2008-07-03T04:00:00.004Z":16926.242364319212,"2008-07-03T04:00:00.005Z":-2041.9400704806426,"2008-07-03T04:00:00.006Z":-9359.7296816726575,"2008-07-03T04:00:00.007Z":-12170.246186776607,"2008-07-03T04:00:00.008Z":-19402.794930806482,"2008-07-03T04:00:00.009Z":-8530.8197447414841,"2008-07-03T04:00:00.01Z":-4972.2029279999997,"2008-07-03T04:00:00.011Z":-932.56697501323708,"2008-07-03T04:00:00.012Z":-530.02625,"2008-07-04T04:00:00Z":12642.608393110509,"2008-07-04T04:00:00.001Z":-15141.084593067644,"2008-07-08T04:00:00Z":-9599.4347959999996,"2009-07-03T04:00:00Z":36555.221944800003,"2009-07-03T04:00:00.001Z":-14285.180965469781,"2009-07-03T04:00:00.002Z":15764.973146580471,"2009-07-03T04:00:00.003Z":-39067.163520000002,"2009-07-03T04:00:00.004Z":7573.8826079999999,"2009-07-03T04:00:00.005Z":13381.328750000001,"2009-07-03T04:00:00.006Z":39995.082548343998,"2009-07-03T04:00:00.007Z":546.91959730970996,"2009-07-03T04:00:00.008Z":15138.030842,"2009-07-03T04:00:00.009Z":-8677.7507162860784,"2009-07-03T04:00:00.01Z":-25464.040633774381,"2009-07-03T04:00:00.011Z":187.26786000000001,"2009-07-03T04:00:00.012Z":-967.48359571818003,"2009-07-03T04:00:00.013Z":-7192.4486949908705,"2009-07-03T04:00:00.014Z":-2114.9145123224225,"2009-07-03T04:00:00.015Z":-2279.0983313757224,"2009-07-03T04:00:00.016Z":-2644.6315919067306,"2009-07-03T04:00:00.017Z":1350.8295545786561,"2009-07-03T04:00:00.018Z":-2561.7381174046118,"2009-07-03T04:00:00.019Z":-2390.9298319787508,"2009-07-03T04:00:00.02Z":31.894969884705823,"2009-07-03T04:00:00.021Z":-8789.902063652482,"2009-07-03T04:00:00.022Z":-1828.1984088121601,"2009-07-03T04:00:00.023Z":317.02120200000002,"2009-07-03T04:00:00.024Z":-1420.6011157378471,"2009-07-03T04:00:00.025Z":-887.99206022098031,"2009-07-07T04:00:00Z":-757.11179326419995,"2010-07-03T04:00:00Z":28225.914912,"2010-07-03T04:00:00.001Z":5830.2374399999999,"2010-07-03T04:00:00.002Z":11422.799716791338,"2010-07-03T04:00:00.003Z":-5060.3919472082698,"2010-07-03T04:00:00.004Z":5179.3339791567996,"2010-07-03T04:00:00.005Z":7843.7579985045913,"2010-07-03T04:00:00.006Z":1579.4485297797421,"2010-07-03T04:00:00.007Z":55738.158552000001,"2010-07-03T04:00:00.008Z":49487.718977506673,"2010-07-03T04:00:00.009Z":846.89191595115244,"2010-07-03T04:00:00.01Z":17087.540268000001,"2010-07-03T04:00:00.011Z":8592.7500445188998,"2010-07-03T04:00:00.012Z":3490.4591359999999,"2010-07-03T04:00:00.013Z":2451.0555493029219,"2010-07-03T04:00:00.014Z":14492.472111999999,"2010-07-03T04:00:00.015Z":9421.7164100000009,"2010-07-03T04:00:00.016Z":4579.7335453792684,"2010-07-03T04:00:00.017Z":8107.9663112171838,"2010-07-03T04:00:00.018Z":10142.605308,"2010-07-03T04:00:00.019Z":180699.43887718578,"2010-07-03T04:00:00.02Z":10496.002197020383,"2010-07-03T04:00:00.021Z":20364.780765,"2010-07-03T04:00:00.022Z":554.52389287669916,"2010-07-03T04:00:00.023Z":17936.163893652407,"2010-07-03T04:00:00.024Z":70894.995005400502,"2010-07-03T04:00:00.025Z":12268.710999999999,"2010-07-03T04:00:00.026Z":36585.063563368865,"2010-07-03T04:00:00.027Z":20455.367211163615,"2010-07-03T04:00:00.028Z":3062.9922660000002,"2010-07-03T04:00:00.029Z":59719.687819031475,"2010-07-03T04:00:00.03Z":-1631.8917847943201,"2010-07-03T04:00:00.031Z":23703.536170205389,"2010-07-03T04:00:00.032Z":5881.3070647911718,"2010-07-03T04:00:00.033Z":10950.416371294079,"2010-07-03T04:00:00.034Z":10594.763563360051,"2010-07-03T04:00:00.035Z":10425.653700000001,"2010-07-03T04:00:00.036Z":36622.404479999997,"2010-07-03T04:00:00.037Z":27478.156859999999,"2010-07-03T04:00:00.038Z":3563.8854855544419,"2010-07-03T04:00:00.039Z":1974.2425173595152,"2010-07-03T04:00:00.04Z":5304.2908084952242,"2010-07-03T04:00:00.041Z":-53.259064857917998,"2010-07-03T04:00:00.042Z":17754.200992574999,"2010-07-03T04:00:00.043Z":979.62666899999999,"2011-07-06T04:00:00Z":78141.593399999998,"2011-07-06T04:00:00.001Z":21501.63010420627,"2011-07-06T04:00:00.002Z":23960.54067653247,"2011-07-06T04:00:00.003Z":27241.515368536264,"2011-07-06T04:00:00.004Z":19295.352928118005,"2011-07-06T04:00:00.005Z":-3538.4878079999999,"2011-07-06T04:00:00.006Z":46461.517634399002,"2011-07-06T04:00:00.007Z":96608.683199999999,"2011-07-06T04:00:00.008Z":4478.8980045083472,"2011-07-06T04:00:00.009Z":16730.034596455676,"2011-07-06T04:00:00.01Z":35378.543777663552,"2011-07-06T04:00:00.011Z":17791.754863639999,"2011-07-06T04:00:00.012Z":4789.2219682888281,"2011-07-06T04:00:00.013Z":4866.8560656881709,"2011-07-06T04:00:00.014Z":1201.4873932818471,"2012-07-04T04:00:00Z":-12215.465418227426,"2012-07-04T04:00:00.001Z":-3274.9979637409838,"2012-07-04T04:00:00.002Z":-16304.465708566089,"2012-07-04T04:00:00.003Z":84989.647501442203,"2012-07-04T04:00:00.004Z":81228.358855508821,"2012-07-04T04:00:00.005Z":28505.050133656314,"2012-07-04T04:00:00.006Z":17039.786507534005,"2012-07-04T04:00:00.007Z":30695.563921146084,"2012-07-04T04:00:00.008Z":12520.599995301887,"2012-07-04T04:00:00.009Z":5321.5002646277944,"2012-07-04T04:00:00.01Z":4913.1669432284998,"2012-07-04T04:00:00.011Z":-24895.200224731569,"2012-07-04T04:00:00.012Z":-728.39979233317354,"2012-07-04T04:00:00.013Z":-2954.2255828066222,"2012-07-04T04:00:00.014Z":-29916.360056248675,"2012-07-04T04:00:00.015Z":8041.0936574066445,"2012-07-04T04:00:00.016Z":-3402.8495549999998,"2012-07-04T04:00:00.017Z":6409.3434738337846,"2012-07-04T04:00:00.018Z":5641.311873160631,"2012-07-04T04:00:00.019Z":-2837.7668760000001,"2012-07-04T04:00:00.02Z":-1659.9008141874524,"2012-07-04T04:00:00.021Z":-631.98420666105972,"2012-07-06T04:00:00Z":-19605.380681256764,"2013-07-03T04:00:00Z":49745.886564,"2013-07-03T04:00:00.001Z":-64807.931247831322,"2013-07-03T04:00:00.002Z":-38336.786270999997,"2013-07-03T04:00:00.003Z":78306.774269396075,"2013-07-03T04:00:00.004Z":70545.937829999995,"2013-07-03T04:00:00.005Z":71987.364000000001,"2013-07-03T04:00:00.006Z":-457.63206292682997,"2013-07-03T04:00:00.007Z":42573.189293140051,"2013-07-03T04:00:00.008Z":936111.68844599999,"2013-07-03T04:00:00.009Z":22172.318074731567,"2013-07-03T04:00:00.01Z":52712.0722907214,"2013-07-03T04:00:00.011Z":32225.390767885958,"2013-07-03T04:00:00.012Z":89731.552249999993,"2013-07-03T04:00:00.013Z":84196.903680000003,"2013-07-03T04:00:00.014Z":30541.281749999998,"2013-07-03T04:00:00.015Z":66608.539531782022,"2013-07-03T04:00:00.016Z":136245.43477600001,"2013-07-03T04:00:00.017Z":25501.767226970427,"2013-07-03T04:00:00.018Z":30752.861333935201,"2013-07-03T04:00:00.019Z":26786.049660000001,"2014-06-23T04:00:00Z":54216.666903133766,"2014-07-03T04:00:00Z":4704.209846885472,"2014-07-03T04:00:00.001Z":39682.051876748585,"2014-07-03T04:00:00.002Z":45614.683492800003,"2014-07-03T04:00:00.003Z":66257.063999999998,"2014-07-03T04:00:00.004Z":33143.961881619442,"2014-07-03T04:00:00.005Z":47567.718319526415,"2014-07-03T04:00:00.006Z":73661.047214376697,"2014-07-03T04:00:00.007Z":253812.82192718744,"2014-07-03T04:00:00.008Z":53049.110103074017,"2014-07-03T04:00:00.009Z":-11528.753285999999,"2014-07-03T04:00:00.01Z":2861.146008529181,"2014-07-03T04:00:00.011Z":22172.11392607004,"2014-07-03T04:00:00.012Z":30499.993630485689,"2014-07-03T04:00:00.013Z":35103.595851239093,"2014-07-03T04:00:00.014Z":11815.78651070076,"2014-07-03T04:00:00.015Z":4627.9902028407541,"2014-07-03T04:00:00.016Z":10549.501819659137,"2014-07-03T04:00:00.017Z":2275.1199136192213,"2014-07-03T04:00:00.018Z":738.74556501286486,"2015-07-03T04:00:00Z":109902.87025000001,"2015-07-03T04:00:00.001Z":88215.836269514315,"2015-07-03T04:00:00.002Z":48226.774570322843,"2015-07-03T04:00:00.003Z":-54214.822463999997,"2015-07-03T04:00:00.004Z":-25535.400000000001,"2015-07-03T04:00:00.005Z":64630.951703359999,"2015-07-03T04:00:00.006Z":55152.632232910277,"2015-07-03T04:00:00.007Z":12530.330678428887,"2015-07-03T04:00:00.008Z":15988.246134419644,"2015-07-03T04:00:00.009Z":30746.089396135529,"2015-07-03T04:00:00.01Z":-4857.4447133113454,"2015-07-03T04:00:00.011Z":1417.2375479418674,"2015-07-03T04:00:00.012Z":10451.663376054752,"2015-07-03T04:00:00.013Z":13560.969785074029,"2015-07-03T04:00:00.014Z":9451.8043151257571,"2015-07-03T04:00:00.015Z":280.92873377313606,"2015-07-03T04:00:00.016Z":-1910.1384044292549,"2015-07-03T04:00:00.017Z":315.01450975996249,"2015-07-03T04:00:00.018Z":-764.23503000000005,"2015-07-03T04:00:00.019Z":-1254.864318455418,"2015-07-03T04:00:00.02Z":2274.9513268482492,"2015-07-07T04:00:00Z":-1566.534106469886,"2016-06-02T04:00:00Z":-168992.89527333895,"2016-07-06T04:00:00Z":2256.8910959999998,"2016-07-06T04:00:00.001Z":-2260.4992529182878,"2016-07-06T04:00:00.002Z":17708.687526010643,"2016-07-06T04:00:00.003Z":69433.634004429259,"2016-07-06T04:00:00.004Z":-132356.13146140066,"2016-07-06T04:00:00.005Z":1166781.139799352,"2016-07-06T04:00:00.006Z":126134.44336729655,"2016-07-06T04:00:00.007Z":44305.627919999999,"2016-07-06T04:00:00.008Z":84934.196518573139,"2016-07-06T04:00:00.009Z":35534.107254473565,"2016-07-06T04:00:00.01Z":30384.715929931972,"2016-07-06T04:00:00.011Z":12834.467288077718,"2016-07-06T04:00:00.012Z":1632.9937031458039,"2016-07-06T04:00:00.013Z":1440.5539132658687,"2016-07-06T04:00:00.014Z":-793.55985499999997,"2016-07-06T04:00:00.015Z":-784.06441689104815,"2016-07-06T04:00:00.016Z":-2613.1947681583297,"2016-07-06T04:00:00.017Z":1540.6746890425991,"2016-07-06T04:00:00.018Z":820.62702874049933,"2016-07-06T04:00:00.019Z":-53.349449999999997,"2016-07-07T04:00:00Z":-898.16787499999998,"2017-07-06T04:00:00Z":42781.845392000003,"2017-07-06T04:00:00.001Z":-33315.712936000004,"2017-07-06T04:00:00.002Z":51794.501605597936,"2017-07-06T04:00:00.003Z":30489.719012254638,"2017-07-06T04:00:00.004Z":45203.595000000001,"2017-07-06T04:00:00.005Z":-48844.143120000001,"2017-07-06T04:00:00.006Z":36597.422200000001,"2017-07-06T04:00:00.007Z":-34992.269797815999,"2017-07-06T04:00:00.008Z":21790.882179,"2017-07-06T04:00:00.009Z":94429.492294891039,"2017-07-06T04:00:00.01Z":108024.03799274132,"2017-07-06T04:00:00.011Z":65894.024708579382,"2017-07-06T04:00:00.012Z":31906.816647137461,"2017-07-06T04:00:00.013Z":92927.31184802686,"2017-07-06T04:00:00.014Z":13571.490969306289,"2017-07-06T04:00:00.015Z":313955.12362500001,"2017-07-06T04:00:00.016Z":35756.550201673592,"2017-07-06T04:00:00.017Z":26013.303574971756,"2017-07-06T04:00:00.018Z":11026.807199999999,"2017-07-06T04:00:00.019Z":108769.65374065834,"2017-07-06T04:00:00.02Z":235990.623635,"2017-07-06T04:00:00.021Z":70524.179745000001,"2017-07-06T04:00:00.022Z":54634.834866730926,"2017-07-06T04:00:00.023Z":71138.771964,"2017-07-06T04:00:00.024Z":-17632.2366,"2017-07-06T04:00:00.025Z":52580.706714571112,"2017-07-06T04:00:00.026Z":20669.496668996384,"2017-07-06T04:00:00.027Z":8079.0118464597681,"2017-07-06T04:00:00.028Z":-1078.0757241685055,"2017-07-06T04:00:00.029Z":-6216.951252504472,"2017-07-06T04:00:00.03Z":1747.5862058257651,"2017-07-06T04:00:00.031Z":-904.15970148575286,"2017-07-06T04:00:00.032Z":297.65958414481781,"2018-07-04T04:00:00Z":213050.57835,"2018-07-04T04:00:00.001Z":-47325.4493,"2018-07-04T04:00:00.002Z":-110057.455,"2018-07-04T04:00:00.003Z":-102260.45740499999,"2018-07-04T04:00:00.004Z":446013.59920448577,"2018-07-04T04:00:00.005Z":288125.75783199997,"2018-07-04T04:00:00.006Z":-3432.2759999999998,"2018-07-04T04:00:00.007Z":52375.35134422288,"2018-07-04T04:00:00.008Z":290358.34097100003,"2018-07-04T04:00:00.009Z":56737.479280414329,"2018-07-04T04:00:00.01Z":38590.701356999998,"2018-07-04T04:00:00.011Z":-14508.637640000001,"2018-07-04T04:00:00.012Z":10033.686845,"2018-07-04T04:00:00.013Z":234054.40778942307,"2018-07-04T04:00:00.014Z":-25926.295320000001,"2018-07-04T04:00:00.015Z":43766.354310000002,"2018-07-04T04:00:00.016Z":-59344.677839999997,"2018-07-04T04:00:00.017Z":626268.80861672934,"2018-07-04T04:00:00.018Z":-1509.8803949989174,"2018-07-06T04:00:00Z":5065.6974030942338,"2019-07-03T04:00:00Z":-94560.656033001083,"2019-07-03T04:00:00.001Z":984595.99115999998,"2019-07-03T04:00:00.002Z":58797.744536621198,"2019-07-03T04:00:00.003Z":130598.0244351406,"2019-07-03T04:00:00.004Z":-200654.731998,"2019-07-03T04:00:00.005Z":-194538.49700999999,"2019-07-03T04:00:00.006Z":-35031.085350000001,"2019-07-03T04:00:00.007Z":-122101.45102399999,"2019-07-03T04:00:00.008Z":-24566.057993999999,"2019-07-03T04:00:00.009Z":23657.258564325275,"2019-07-03T04:00:00.01Z":12479.923968831699,"2019-07-03T04:00:00.011Z":20752.602090977922,"2019-07-03T04:00:00.012Z":39580.526139112364,"2019-07-03T04:00:00.013Z":16467.83534236941,"2019-07-03T04:00:00.014Z":8678.6569799999997,"2019-07-03T04:00:00.015Z":-7928.2446063118177,"2019-07-03T04:00:00.016Z":40507.355269710708,"2019-07-03T04:00:00.017Z":39016.362547243363,"2019-07-03T04:00:00.018Z":4255.5348547604381,"2019-07-03T04:00:00.019Z":-337.65033858424937,"2019-07-03T04:00:00.02Z":-59271.015064776686,"2019-07-03T04:00:00.021Z":-12226.644772356081,"2019-07-03T04:00:00.022Z":-25023.432543617491,"2019-07-03T04:00:00.023Z":-13879.022185907066,"2019-07-03T04:00:00.024Z":-14040.418332383466,"2019-07-03T04:00:00.025Z":-15703.087826039517,"2019-07-03T04:00:00.026Z":-12724.167152,"2019-07-03T04:00:00.027Z":-6212.9340849648452,"2019-07-03T04:00:00.028Z":-12217.10313,"2019-07-03T04:00:00.029Z":-9732.9452786418951,"2019-07-03T04:00:00.03Z":-7900.2701921603129,"2019-07-03T04:00:00.031Z":-1320.980213,"2019-07-09T04:00:00Z":-4270.1948590000002,"2020-05-12T04:00:00Z":-66734.5,"2020-06-23T04:00:00Z":90817.192574976565,"2020-07-03T04:00:00Z":83005.484283652273,"2020-07-03T04:00:00.001Z":-62386.205849999998,"2020-07-03T04:00:00.002Z":275706.72602200002,"2020-07-03T04:00:00.003Z":52441.662598000003,"2020-07-03T04:00:00.004Z":13322.06438688,"2020-07-03T04:00:00.005Z":53052.630813000003,"2020-07-03T04:00:00.006Z":78256.339442840632,"2020-07-03T04:00:00.007Z":24329.195226,"2020-07-03T04:00:00.008Z":411936.90734999999,"2020-07-03T04:00:00.009Z":-27764.094628812829,"2020-07-03T04:00:00.01Z":14246.293943311817,"2020-07-03T04:00:00.011Z":83768.111785000001,"2020-07-03T04:00:00.012Z":-64977.155198883782,"2020-07-03T04:00:00.013Z":129207.584502,"2020-07-03T04:00:00.014Z":34933.247040000002,"2020-07-03T04:00:00.015Z":125417.16624000001,"2020-07-03T04:00:00.016Z":-84611.599120634884,"2020-07-03T04:00:00.017Z":85106.379749999993,"2020-07-03T04:00:00.018Z":-55815.512105858805,"2020-07-03T04:00:00.019Z":125917.03067957143,"2020-07-03T04:00:00.02Z":-33716.234549198314,"2020-07-03T04:00:00.021Z":15484.177357,"2020-07-03T04:00:00.022Z":-33908.115846946581,"2020-07-03T04:00:00.023Z":-14732.495231240302,"2020-07-03T04:00:00.024Z":9329.7576509999999,"2020-07-03T04:00:00.025Z":10532.142894000001,"2020-07-03T04:00:00.026Z":-31772.692889016762,"2020-07-03T04:00:00.027Z":13732.969794956543,"2020-07-03T04:00:00.028Z":5934.9166137232496,"2020-07-03T04:00:00.029Z":6824.0153280000004,"2020-07-03T04:00:00.03Z":-17219.418506806251,"2020-07-03T04:00:00.031Z":3042.19222732659,"2020-07-03T04:00:00.032Z":-12986.014977921053,"2020-07-03T04:00:00.033Z":1221.1142223798172,"2020-07-03T04:00:00.034Z":-2972.1146138797412,"2020-07-03T04:00:00.035Z":-1635.0402750000001,"2020-07-03T04:00:00.036Z":-1799.9433072802065,"2020-07-03T04:00:00.037Z":-6515.6924042897781,"2020-07-03T04:00:00.038Z":-3374.9920548380878,"2020-07-03T04:00:00.039Z":-3511.7547379957277,"2020-07-28T04:00:00Z":9285.0799999999999,"2020-10-24T04:00:00Z":173309.26000000001,"2021-02-23T05:00:00Z":-169107.98999999999,"2021-04-08T04:00:00Z":193570.17770453368,"2021-06-16T04:00:00Z":53050.82,"2021-07-03T04:00:00Z":-43762.266799999998,"2021-07-03T04:00:00.001Z":85034.923595999993,"2021-07-03T04:00:00.002Z":53230.488845,"2021-07-03T04:00:00.003Z":135939.593796,"2021-07-03T04:00:00.004Z":1445850.4288400512,"2021-07-03T04:00:00.005Z":325870.7046,"2021-07-03T04:00:00.006Z":391218.112823,"2021-07-03T04:00:00.007Z":141991.25632188673,"2021-07-03T04:00:00.008Z":-47688.35554600069,"2021-07-03T04:00:00.009Z":125646.508476,"2021-07-03T04:00:00.01Z":132745.71539200001,"2021-07-03T04:00:00.011Z":88196.323999999993,"2021-07-03T04:00:00.012Z":734291.52621515992,"2021-07-03T04:00:00.013Z":268666.06455000001,"2021-07-03T04:00:00.014Z":343792.01665279345,"2021-07-03T04:00:00.015Z":173748.22703304034,"2021-07-03T04:00:00.016Z":142401.445083,"2021-07-03T04:00:00.017Z":360543.89503058454,"2021-07-03T04:00:00.018Z":396044.95490295824,"2021-07-03T04:00:00.019Z":242740.08805200001,"2021-07-03T04:00:00.02Z":171983.73585984949,"2021-07-03T04:00:00.021Z":53749.241811,"2021-07-03T04:00:00.022Z":154953.99552104101,"2021-07-03T04:00:00.023Z":-20978.528667154231,"2021-07-03T04:00:00.024Z":105691.58032199999,"2021-07-03T04:00:00.025Z":244626.249752,"2021-07-03T04:00:00.026Z":42188.555729194828,"2021-07-03T04:00:00.027Z":-8553.1776000000009,"2021-07-03T04:00:00.028Z":272237.97178000002,"2021-07-03T04:00:00.029Z":117254.47950659106,"2021-07-03T04:00:00.03Z":111131.05200852922,"2021-07-03T04:00:00.031Z":103310.64245499999,"2021-07-03T04:00:00.032Z":-30891.179690000001,"2021-07-03T04:00:00.033Z":183826.75591499999,"2021-07-03T04:00:00.034Z":71170.816942000005,"2021-07-03T04:00:00.035Z":116001.59560378849,"2021-07-03T04:00:00.036Z":516527.96712579724,"2021-07-03T04:00:00.037Z":99981.110368654336,"2021-07-03T04:00:00.038Z":365487.02058800001,"2021-07-03T04:00:00.039Z":115607.65981982159,"2021-07-03T04:00:00.04Z":508893.0122842,"2021-07-03T04:00:00.041Z":854928.36326599994,"2021-07-03T04:00:00.042Z":440588.36449137598,"2021-07-03T04:00:00.043Z":96688.32887481006,"2021-07-03T04:00:00.044Z":118131.956305,"2021-07-03T04:00:00.045Z":76715.293684000004,"2021-07-03T04:00:00.046Z":471677.26897199999,"2021-07-03T04:00:00.047Z":729716.75652599998,"2021-07-03T04:00:00.048Z":360899.85374324,"2021-07-03T04:00:00.049Z":23589.910502999999,"2021-07-03T04:00:00.05Z":271106.51162,"2021-07-03T04:00:00.051Z":75256.816742987037,"2021-07-03T04:00:00.052Z":716475.91646400001,"2021-07-03T04:00:00.053Z":276976.23512999999,"2021-07-03T04:00:00.054Z":523122.12187199999,"2021-07-03T04:00:00.055Z":4544.9520000000002,"2021-07-03T04:00:00.056Z":24517.201391999999,"2021-07-03T04:00:00.057Z":79251.174218465705,"2021-07-03T04:00:00.058Z":61703.124078000001,"2021-07-03T04:00:00.059Z":466178.97216,"2021-09-09T04:00:00Z":373089.45273799571,"2021-12-01T05:00:00Z":171406.39951498457,"2022-07-06T04:00:00Z":375528.45822999999,"2022-07-06T04:00:00.001Z":-751194.92743499996,"2022-07-06T04:00:00.002Z":-348486.3613338017,"2022-07-06T04:00:00.003Z":-676825.43388000003,"2022-07-06T04:00:00.004Z":-255373.90299693908,"2022-07-06T04:00:00.005Z":342473.82776800002,"2022-07-06T04:00:00.006Z":438244.96556894656,"2022-07-06T04:00:00.007Z":341166.19108600001,"2022-07-06T04:00:00.008Z":2496.0194524797153,"2022-07-06T04:00:00.009Z":845066.93697179994,"2022-07-06T04:00:00.01Z":1300407.0000609132,"2022-07-06T04:00:00.011Z":274844.08437393676,"2022-07-06T04:00:00.012Z":90586.215161,"2022-07-06T04:00:00.013Z":21296.651836073503,"2022-07-06T04:00:00.014Z":-53014.494489447352,"2022-07-06T04:00:00.015Z":-38178.595603993257,"2022-07-06T04:00:00.016Z":-142212.26628804958,"2022-07-06T04:00:00.017Z":-47643.647681559101,"2022-07-06T04:00:00.018Z":-87573.444696095874,"2022-07-06T04:00:00.019Z":-116090.17600443172,"2022-07-06T04:00:00.02Z":-164139.60898802479,"2022-07-06T04:00:00.021Z":-207297.03953896186,"2022-07-06T04:00:00.022Z":-165480.88530245639,"2022-07-06T04:00:00.023Z":-168217.84801573036,"2022-07-06T04:00:00.024Z":-216207.16162676149,"2022-07-06T04:00:00.025Z":-61549.289451920056,"2022-07-06T04:00:00.026Z":-110360.40619234294,"2022-10-07T04:00:00Z":158606.30978990757,"2023-02-09T05:00:00Z":25365.759999999998,"2023-07-06T04:00:00Z":717871.834944,"2023-07-06T04:00:00.001Z":-22549.263165,"2023-07-06T04:00:00.002Z":82229.583989999999,"2023-07-06T04:00:00.003Z":-19537.980775,"2023-07-06T04:00:00.004Z":167302.34479199999,"2023-07-06T04:00:00.005Z":-59282.045252000004,"2023-07-06T04:00:00.006Z":159772.596984,"2023-07-06T04:00:00.007Z":-59281.754000000001,"2023-07-06T04:00:00.008Z":189953.82999999999,"2023-07-06T04:00:00.009Z":2601432.6026679999,"2023-07-06T04:00:00.01Z":-735707.08973065706,"2023-07-06T04:00:00.011Z":161235.72117968384,"2023-07-06T04:00:00.012Z":-136983.583032,"2023-07-06T04:00:00.013Z":492852.41602800001,"2023-07-06T04:00:00.014Z":-25.310560000000002,"2023-07-06T04:00:00.015Z":-25998.613723999999,"2023-07-06T04:00:00.016Z":85141.111420788933,"2023-07-06T04:00:00.017Z":-108717.25651200001,"2023-07-06T04:00:00.018Z":21007.372417999999,"2023-07-06T04:00:00.019Z":1176751.068711,"2023-07-06T04:00:00.02Z":-68463.189112499997,"2023-07-06T04:00:00.021Z":65006.399412559098,"2023-07-06T04:00:00.022Z":30504.350979995761,"2023-07-06T04:00:00.023Z":147825.78959999999,"2023-07-06T04:00:00.024Z":-27009.706249999999,"2023-07-06T04:00:00.025Z":94783.30416,"2023-07-06T04:00:00.026Z":-899211.01547999994,"2023-07-06T04:00:00.027Z":118332.935538355,"2023-07-06T04:00:00.028Z":197859.88230148345,"2023-07-06T04:00:00.029Z":-19612.984272000002,"2023-07-06T04:00:00.03Z":-101032.79823,"2023-07-06T04:00:00.031Z":126149.842704,"2023-07-06T04:00:00.032Z":121110.66862827112,"2023-07-06T04:00:00.033Z":258881.007151,"2023-07-06T04:00:00.034Z":-126154.717305,"2023-07-06T04:00:00.035Z":212378.42690282743,"2023-07-06T04:00:00.036Z":-212713.19340600001,"2023-07-06T04:00:00.037Z":276830.48086499999,"2023-07-06T04:00:00.038Z":-128907.19545,"2023-07-06T04:00:00.039Z":-41852.706839999999,"2023-07-06T04:00:00.04Z":153408.50914000001,"2023-07-06T04:00:00.041Z":-100411.090624,"2023-07-06T04:00:00.042Z":68782.161420000004,"2023-07-06T04:00:00.043Z":-90155.160959999994,"2023-07-06T04:00:00.044Z":516227.12855999998,"2023-07-06T04:00:00.045Z":56669.205757999996,"2023-07-06T04:00:00.046Z":224676.89805344737,"2023-07-06T04:00:00.047Z":182251.60135621461,"2023-07-06T04:00:00.048Z":172126.60015809588,"2023-07-06T04:00:00.049Z":282637.39299999998,"2023-07-06T04:00:00.05Z":284453.67831300001,"2023-07-06T04:00:00.051Z":-194128.767899,"2023-07-06T04:00:00.052Z":203367.55248000001,"2023-07-06T04:00:00.053Z":-69686.2912812,"2023-07-06T04:00:00.054Z":92512.84357647608,"2023-07-06T04:00:00.055Z":72589.063034782303,"2023-07-06T04:00:00.056Z":87109.616422266874,"2023-07-06T04:00:00.057Z":36608.102592633564,"2023-07-06T04:00:00.058Z":21236.769592000001,"2023-07-06T04:00:00.059Z":-6957.0986129620915,"2023-07-06T04:00:00.06Z":-5988.6892166502757,"2023-07-06T04:00:00.061Z":7724.9674443459844,"2023-07-06T04:00:00.062Z":1060.371796648152,"2023-09-19T04:00:00Z":-166881.17999999999,"2023-10-04T04:00:00Z":-361582.60999999999,"2023-10-28T04:00:00Z":-856752.03799999994,"2023-11-08T05:00:00Z":-221956,"2023-12-15T05:00:00Z":99832.330000000002,"2024-01-27T05:00:00Z":11800.152400000001,"2024-02-07T05:00:00Z":-238061.28,"2024-03-01T05:00:00Z":-116847.36,"2024-03-13T04:00:00Z":78433.207999999999,"2024-03-28T04:00:00Z":-252524.69080000001,"2024-04-05T04:00:00Z":-267844.32000000001,"2024-05-09T04:00:00Z":-233721.61300000001,"2024-06-06T04:00:00Z":-248695.70819999999,"2024-06-14T04:00:00Z":149412.64000000001,"2024-07-02T04:00:00Z":-276660.56,"2024-07-03T04:00:00Z":-170466.47296000001,"2024-07-03T04:00:00.001Z":8750.0211880000006,"2024-07-03T04:00:00.002Z":10002030.965012001,"2024-07-03T04:00:00.003Z":-225463.78064800001,"2024-07-03T04:00:00.004Z":-63184.329559999998,"2024-07-03T04:00:00.005Z":11680.548154675495,"2024-07-03T04:00:00.006Z":-287273.44576799998,"2024-07-03T04:00:00.007Z":-267326.36243099999,"2024-07-03T04:00:00.008Z":-200903.66372400001,"2024-07-03T04:00:00.009Z":1071155.37375,"2024-07-03T04:00:00.01Z":38826.547831216601,"2024-07-03T04:00:00.011Z":132081.476608,"2024-07-03T04:00:00.012Z":44384.649749999997,"2024-07-03T04:00:00.013Z":1298509.095429,"2024-07-03T04:00:00.014Z":-295070.87054199999,"2024-07-03T04:00:00.015Z":-405023.96404200001,"2024-07-03T04:00:00.016Z":-120195.903811,"2024-07-03T04:00:00.017Z":-6404.7788499999997,"2024-07-03T04:00:00.018Z":217552.55029850101,"2024-07-03T04:00:00.019Z":-81175.629732000001,"2024-07-03T04:00:00.02Z":-113231.989776,"2024-07-03T04:00:00.021Z":-9485.0523599999997,"2024-07-03T04:00:00.022Z":66255.937312853857,"2024-07-03T04:00:00.023Z":29678.710275000001,"2024-07-03T04:00:00.024Z":-171394.19166400001,"2024-07-03T04:00:00.025Z":1140.673063234399,"2024-07-03T04:00:00.026Z":776467.51983899996,"2024-07-03T04:00:00.027Z":1322383.6317690001,"2024-07-03T04:00:00.028Z":317655.05904000002,"2024-07-03T04:00:00.029Z":464638.43057999999,"2024-07-03T04:00:00.03Z":-91898.308854000003,"2024-07-03T04:00:00.031Z":236294.19806550001,"2024-07-03T04:00:00.032Z":343186.83640128328,"2024-07-03T04:00:00.033Z":160226.41259358751,"2024-07-03T04:00:00.034Z":-223655.14176,"2024-07-03T04:00:00.035Z":-212839.44779999999,"2024-07-03T04:00:00.036Z":60933.256448,"2024-07-03T04:00:00.037Z":235528.92653,"2024-07-03T04:00:00.038Z":-58354.675301000003,"2024-07-03T04:00:00.039Z":204188.39283785198,"2024-07-03T04:00:00.04Z":-94910.196861999997,"2024-07-03T04:00:00.041Z":-273373.01647872,"2024-07-03T04:00:00.042Z":-221732.94752779999,"2024-07-03T04:00:00.043Z":-12082.676192000001,"2024-07-03T04:00:00.044Z":61315.007959000002,"2024-07-03T04:00:00.045Z":64019.786025000001,"2024-07-03T04:00:00.046Z":7593.9108709960747,"2024-08-13T04:00:00Z":-140398.22880000001,"2024-08-31T04:00:00Z":-172560.57000000001,"2024-09-10T04:00:00Z":-503004.9952,"2024-10-03T04:00:00Z":-220987.9014,"2024-10-05T04:00:00Z":-16242.220799999999,"2024-10-22T04:00:00Z":-340926.61680000002,"2025-01-03T05:00:00Z":-18820.299999999999,"2025-01-28T05:00:00Z":25483.763276542239,"2025-02-22T05:00:00Z":299923.58000000002,"2025-03-13T04:00:00Z":-337647.59639999998,"2025-04-22T04:00:00Z":3109681.4816999999,"2025-04-29T04:00:00Z":-308544.97320000001,"2025-05-02T04:00:00Z":-596840.79099999997,"2025-06-21T04:00:00Z":-198911.31090000001,"2025-06-25T04:00:00Z":-364768.76260000002,"2025-06-26T04:00:00Z":155624.04000000001,"2025-07-03T04:00:00Z":114343.11002399999,"2025-07-03T04:00:00.001Z":856679.82251500001,"2025-07-03T04:00:00.002Z":215926.02179500001,"2025-07-03T04:00:00.003Z":14143.316215999999,"2025-07-03T04:00:00.004Z":-674.86773749999998,"2025-07-03T04:00:00.005Z":-253237.553954,"2025-07-03T04:00:00.006Z":38145.292104,"2025-07-03T04:00:00.007Z":-85306.899237000005,"2025-07-03T04:00:00.008Z":2150114.0815420002,"2025-07-03T04:00:00.009Z":-191261.04405,"2025-07-03T04:00:00.01Z":-78497.087717999995,"2025-07-03T04:00:00.011Z":478847.18476099998,"2025-07-03T04:00:00.012Z":-249066.23172000001,"2025-07-03T04:00:00.013Z":-391305.84023560002,"2025-07-03T04:00:00.014Z":-105759.65293981219,"2025-07-03T04:00:00.015Z":94137.530396000002,"2025-07-03T04:00:00.016Z":703310.28203799995,"2025-07-03T04:00:00.017Z":214693.12680200001,"2025-07-03T04:00:00.018Z":-288741.72472025559,"2025-07-03T04:00:00.019Z":272387.78444999998,"2025-07-03T04:00:00.02Z":27027.630055000001,"2025-07-03T04:00:00.021Z":236042.38920000001,"2025-07-03T04:00:00.022Z":362241.784216,"2025-07-03T04:00:00.023Z":140993.75208000001,"2025-07-03T04:00:00.024Z":144442.79364605699,"2025-07-03T04:00:00.025Z":1403059.84473,"2025-07-03T04:00:00.026Z":-33014.749239999997,"2025-07-03T04:00:00.027Z":429257.561224,"2025-07-03T04:00:00.028Z":413861.46782600001,"2025-07-03T04:00:00.029Z":-27218.836007999998,"2025-07-03T04:00:00.03Z":-138439.96643900001,"2025-07-03T04:00:00.031Z":-227607.88187700001,"2025-07-03T04:00:00.032Z":93308.279190000001,"2025-07-03T04:00:00.033Z":-41856.620000000003,"2025-07-03T04:00:00.034Z":142743.71348999999,"2025-07-03T04:00:00.035Z":436753.14785499999,"2025-07-03T04:00:00.036Z":1422532.358452,"2025-07-03T04:00:00.037Z":-45428.552554000002,"2025-07-03T04:00:00.038Z":281308.31651199999,"2025-07-03T04:00:00.039Z":-74035.433304000006,"2025-07-03T04:00:00.04Z":-27305.176229000001,"2025-07-03T04:00:00.041Z":555244.05179840082,"2025-07-03T04:00:00.042Z":259324.11257999999,"2025-07-03T04:00:00.043Z":-13102.925201682134,"2025-07-03T04:00:00.044Z":104261.892696,"2025-07-03T04:00:00.045Z":22372.847496999999,"2025-07-03T04:00:00.046Z":7438.9317179999998,"2025-07-03T04:00:00.047Z":-13972.127501144791,"2025-07-03T04:00:00.048Z":422.14585099999999,"2025-07-03T04:00:00.049Z":-259.78534343968215,"2025-07-24T04:00:00Z":-2232.2564000000002,"2025-07-29T04:00:00Z":-171143.32000000001,"2025-08-08T04:00:00Z":-122417.1309,"2025-08-12T04:00:00Z":-5334.1499999999996,"2025-08-15T04:00:00Z":-11581.280000000001,"2025-08-15T04:00:00.001Z":132758.1673279086,"2025-09-18T04:00:00Z":15677.655000000001,"2025-10-03T04:00:00Z":-171950.04000000001,"2025-10-07T04:00:00Z":-70764.899999999994,"2025-10-14T04:00:00Z":-470372.21380000003,"2025-10-23T04:00:00Z":-374122.63,"2025-11-27T05:00:00Z":-27957.377721389999,"2026-01-14T05:00:00Z":-256248.326,"2026-02-10T05:00:00Z":249774.38,"2026-02-14T05:00:00Z":184847.41098529333,"2026-03-17T04:00:00Z":-504265.05499999999},"statistics":{"Total Orders":"1891","Average Win":"1.58%","Average Loss":"-0.51%","Compounding Annual Return":"29.110%","Drawdown":"67.500%","Expectancy":"1.667","Start Equity":"100000","End Equity":"83912384.59","Net Profit":"83812.385%","Sharpe Ratio":"0.886","Sortino Ratio":"1.073","Probabilistic Sharpe Ratio":"25.879%","Loss Rate":"35%","Win Rate":"65%","Profit-Loss Ratio":"3.07","Alpha":"0.158","Beta":"0.928","Annual Standard Deviation":"0.225","Annual Variance":"0.051","Information Ratio":"0.906","Tracking Error":"0.171","Treynor Ratio":"0.215","Total Fees":"$15869.92","Estimated Strategy Capacity":"$25000.00","Lowest Capacity Asset":"ROIAK RVCJ9QZYSJMT","Portfolio Turnover":"0.34%","Drawdown Recovery":"965"},"runtimeStatistics":{"Equity":"$83,912,384.59","Fees":"-$15,869.92","Holdings":"$79,941,183.67","Net Profit":"$53,145,834.20","Probabilistic Sharpe Ratio":"25.879%","Return":"83,812.38 %","Unrealized":"$30,662,553.33","Volume":"$337,092,574.19"},"state":{"StartTime":"2026-05-04T10:29:57Z","EndTime":"2026-05-04T10:31:37Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1891","InsightCount":"0","Name":"037 Net Current Asset Value Effect","Hostname":"BACKTESTING-219-b180a76444ee96530aac97ae13cc3f62","Status":"Completed"},"algorithmConfiguration":{"name":"037 Net Current Asset Value Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-05-04T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-05-03T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":1125,"numberOfWinningTrades":718,"numberOfLosingTrades":407,"totalProfitLoss":"52924112.33","totalProfit":"79118119.54","totalLoss":"-26194007.21","largestProfit":"10003008.78","largestLoss":"-861175.00","averageProfitLoss":"47043.6554","averageProfit":"110192.3670","averageLoss":"-64358.7401","averageTradeDuration":"768.21:39:18.4000139","averageWinningTradeDuration":"732.19:19:48.3008439","averageLosingTradeDuration":"832.13:57:47.3218720","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"546.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.7122","winLossRatio":"1.7641","winRate":"0.6382","lossRate":"0.3618","averageMAE":"-50497.3114","averageMFE":"167341.4668","largestMAE":"-882542.50","largestMFE":"18676137.78","maximumClosedTradeDrawdown":"-3101227.46","maximumIntraTradeDrawdown":"-18720338.62","profitLossStandardDeviation":"363125.0750","profitLossDownsideDeviation":"108040.9843","profitFactor":"3.0205","sharpeRatio":"0.1296","sortinoRatio":"0.4354","profitToMaxDrawdownRatio":"17.0655","maximumEndTradeDrawdown":"10761104.50","averageEndTradeDrawdown":"-120297.8114","maximumDrawdownDuration":"369.00:00:00","totalFees":"13583.0395"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0051","profitLossRatio":"3.0731","winRate":"0.6549","lossRate":"0.3451","expectancy":"1.6675","startEquity":"100000","endEquity":"83912384.5868","compoundingAnnualReturn":"0.2911","drawdown":"0.675","totalNetProfit":"838.1238","sharpeRatio":"0.8862","probabilisticSharpeRatio":"0.2588","sortinoRatio":"1.0730","alpha":"0.1578","beta":"0.9282","annualStandardDeviation":"0.2249","annualVariance":"0.0506","informationRatio":"0.9058","trackingError":"0.1707","treynorRatio":"0.2147","portfolioTurnover":"0.0034","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"965"},"closedTrades":[{"id":"7df8bafc-584f-4cf4-acde-5b672708c885","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.71535658199999996,"direction":0,"quantity":3114,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.0245940999999998,"profitLoss":4076.9699999999998,"totalFees":0.4266103211874,"mae":-252.18000000000001,"mfe":4875.5500000000002,"duration":"182.23:00:00","endTradeDrawdown":1849.3499999999999,"isWin":true,"orderIds":[8,43]},{"id":"7361ed22-d890-47dd-bfb0-403dafd9d1e4","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35,"direction":0,"quantity":69,"exitTime":"2000-07-06T04:00:00Z","exitPrice":23.800000000000001,"profitLoss":-772.79999999999995,"totalFees":0.18768000000000001,"mae":-903.89999999999998,"mfe":434.69999999999999,"duration":"183.23:00:00","endTradeDrawdown":1338.5999999999999,"isWin":false,"orderIds":[16,45]},{"id":"2f2c7819-4226-4c37-97a4-f1f017d31005","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.14611099129999999,"direction":0,"quantity":16254,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.17388874630000001,"profitLoss":451.5,"totalFees":0.26819078008338004,"mae":-117.39,"mfe":1237.1099999999999,"duration":"183.23:00:00","endTradeDrawdown":903,"isWin":true,"orderIds":[2,46]},{"id":"3b94d6bb-2b27-45be-94b5-c4a8bafc295d","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.008602636,"direction":0,"quantity":802,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.9128736530000001,"profitLoss":725.23000000000002,"totalFees":0.27314562459860003,"mae":-379.56,"mfe":976,"duration":"183.23:00:00","endTradeDrawdown":1226.78,"isWin":true,"orderIds":[28,47]},{"id":"ec3dffd3-ea81-4a87-b7ef-59010915b878","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":730,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-503.69999999999999,"totalFees":0.223745,"mae":-642.39999999999998,"mfe":365,"duration":"183.23:00:00","endTradeDrawdown":1007.4,"isWin":false,"orderIds":[25,48]},{"id":"1128de07-9e8c-405b-b4c6-7af46f2da3da","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7996841631392089,"direction":0,"quantity":875,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.1761398614844998,"profitLoss":1204.4000000000001,"totalFees":0.30694627981911077,"mae":-257.25,"mfe":1642.8900000000001,"duration":"183.23:00:00","endTradeDrawdown":876.99000000000001,"isWin":true,"orderIds":[15,49]},{"id":"c682cb92-a8fc-4304-a7e8-9de71af0877f","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4848641440000003,"direction":0,"quantity":317,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.6877144399999997,"profitLoss":64.299999999999997,"totalFees":0.23621572697400001,"mae":-419.33999999999997,"mfe":237.08000000000001,"duration":"183.23:00:00","endTradeDrawdown":419.33999999999997,"isWin":true,"orderIds":[23,50]},{"id":"dbc182ac-c5b8-4247-9c20-82b5233c0517","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.28417702600787498,"direction":0,"quantity":8357,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.33940892447962501,"profitLoss":461.56999999999999,"totalFees":0.24679264739946696,"mae":-96.780000000000001,"mfe":975.25999999999999,"duration":"182.23:00:00","endTradeDrawdown":833.80999999999995,"isWin":true,"orderIds":[4,51]},{"id":"106092b8-3dfc-4d7c-95cf-e59a9c6e8813","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":1115,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.25,"profitLoss":4526.8999999999996,"totalFees":0.54356249999999995,"mae":-981.20000000000005,"mfe":4526.8999999999996,"duration":"183.23:00:00","endTradeDrawdown":2854.4000000000001,"isWin":true,"orderIds":[1,52]},{"id":"88240c13-96aa-4239-af05-822120514e7c","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7081311320000001,"direction":0,"quantity":640,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.5265473909999998,"profitLoss":-116.20999999999999,"totalFees":0.2370145672,"mae":-654.47000000000003,"mfe":1180.49,"duration":"183.23:00:00","endTradeDrawdown":1834.95,"isWin":false,"orderIds":[19,53]},{"id":"fe3b79d1-e2ba-417a-b56f-f2e2a33f70b3","symbols":[{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6754150000000001,"direction":0,"quantity":330,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.2690694999999996,"profitLoss":-134.09,"totalFees":0.22572492525000001,"mae":-670.47000000000003,"mfe":1936.9100000000001,"duration":"183.23:00:00","endTradeDrawdown":2607.3800000000001,"isWin":false,"orderIds":[35,54]},{"id":"91aa36f0-cede-4520-96ff-dc091ee5d168","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4160349999999999,"direction":0,"quantity":431,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.6323541399999999,"profitLoss":-768.76999999999998,"totalFees":0.20137323626599998,"mae":-1108.02,"mfe":9.3399999999999999,"duration":"183.23:00:00","endTradeDrawdown":1117.3599999999999,"isWin":false,"orderIds":[7,55]},{"id":"ed2b3c22-6cd9-4b25-b0b9-5cc34fa49b9d","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2150515820000001,"direction":0,"quantity":573,"exitTime":"2000-07-06T04:00:00Z","exitPrice":9.7855874479999994,"profitLoss":3191.9200000000001,"totalFees":0.38616321506250006,"mae":-199.41999999999999,"mfe":3233.4299999999998,"duration":"183.23:00:00","endTradeDrawdown":704.41999999999996,"isWin":true,"orderIds":[13,56]},{"id":"ca07c318-2799-44a3-ae56-9ccf1dfbde1e","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":206,"exitTime":"2000-07-06T04:00:00Z","exitPrice":11.5,"profitLoss":0,"totalFees":0.24462500000000001,"mae":-154.5,"mfe":154.5,"duration":"183.23:00:00","endTradeDrawdown":284.27999999999997,"isWin":false,"orderIds":[33,57]},{"id":"78fcd606-96f5-45ba-beb2-ae8bf4ccd99a","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94946080600000005,"direction":0,"quantity":2621,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.0483291499999998,"profitLoss":2880.1300000000001,"totalFees":0.39096554878010004,"mae":-202.11000000000001,"mfe":3473.8499999999999,"duration":"183.23:00:00","endTradeDrawdown":2640.1199999999999,"isWin":true,"orderIds":[5,58]},{"id":"06289551-cb3c-420b-bc4a-b1b7a158aeb0","symbols":[{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8861807690000001,"direction":0,"quantity":1259,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.7382309779999998,"profitLoss":1072.73,"totalFees":0.29233211027979999,"mae":0,"mfe":1251.79,"duration":"183.23:00:00","endTradeDrawdown":517.49000000000001,"isWin":true,"orderIds":[9,59]},{"id":"60a42a9d-4a06-4e11-b926-dd035dbd7b26","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":85,"exitTime":"2000-07-06T04:00:00Z","exitPrice":85.159999999999997,"profitLoss":5527.5500000000002,"totalFees":0.5143065,"mae":-37.399999999999999,"mfe":6125.1000000000004,"duration":"183.23:00:00","endTradeDrawdown":4027.3000000000002,"isWin":true,"orderIds":[39,60]},{"id":"e97a86b2-f200-4662-a75d-ff82009c0e95","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":14,"exitTime":"2000-07-06T04:00:00Z","exitPrice":19.8393804,"profitLoss":71.920000000000002,"totalFees":0.12932441823599999,"mae":-20.43,"mfe":131.44,"duration":"183.23:00:00","endTradeDrawdown":75.590000000000003,"isWin":true,"orderIds":[36,61]},{"id":"469742c0-bf58-48b9-99a2-79164c755f7e","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7774667000000002,"direction":0,"quantity":620,"exitTime":"2000-07-07T04:00:00Z","exitPrice":4.5345709000000003,"profitLoss":469.39999999999998,"totalFees":0.25767316560000003,"mae":-189.75999999999999,"mfe":1278.3800000000001,"duration":"184.23:00:00","endTradeDrawdown":843.92999999999995,"isWin":true,"orderIds":[29,44]},{"id":"ef13fd90-f1c5-4066-afae-f6b2f1d0011e","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":191,"direction":0,"quantity":13,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2431.3899999999999,"totalFees":0.13442000000000001,"mae":-2446.8600000000001,"mfe":1052.22,"duration":"546.23:00:00","endTradeDrawdown":3499.0799999999999,"isWin":false,"orderIds":[42,99]},{"id":"833f9ab8-efd1-4bcd-9af6-6a96acab8827","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":53.439999999999998,"direction":0,"quantity":43,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2127.21,"totalFees":0.11745450000000002,"mae":-2178.3800000000001,"mfe":9395.5,"duration":"363.00:00:00","endTradeDrawdown":2183.54,"isWin":false,"orderIds":[76,99]},{"id":"10ab502d-0db0-44d5-b044-3684294459aa","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.393873287620998,"direction":0,"quantity":76,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":5628.3599999999997,"totalFees":0.64815307806956368,"mae":-289.98000000000002,"mfe":6013.7799999999997,"duration":"546.23:00:00","endTradeDrawdown":2612.29,"isWin":true,"orderIds":[38,100]},{"id":"14d6ca20-6e37-402d-8d4b-8a97475e40ff","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":29.590738001357639,"direction":0,"quantity":24,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":1820.6500000000001,"totalFees":0.035740717281291606,"mae":-48.299999999999997,"mfe":1942.3599999999999,"duration":"363.00:00:00","endTradeDrawdown":824.92999999999995,"isWin":true,"orderIds":[91,100]},{"id":"ecb56aaf-fd4d-40bb-b4c2-e9a157edf8d9","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.72763207225477,"direction":0,"quantity":870,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9402431786691734,"profitLoss":2794.9699999999998,"totalFees":0.43027081629551733,"mae":-482.86000000000001,"mfe":2924.4400000000001,"duration":"546.23:00:00","endTradeDrawdown":1169.71,"isWin":true,"orderIds":[21,101]},{"id":"90dc40f4-8ef3-463a-bfce-450c2d9042da","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.8446407026786531,"direction":0,"quantity":172,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9402431786691734,"profitLoss":532.44000000000005,"totalFees":0.025216119715918039,"mae":-115.59,"mfe":558.03999999999996,"duration":"363.00:00:00","endTradeDrawdown":231.25,"isWin":true,"orderIds":[95,101]},{"id":"378b67e0-3248-403b-b9eb-f5b61debe1cc","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":387,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":6265.5299999999997,"totalFees":0.63648000000000016,"mae":-483.75,"mfe":6733.8000000000002,"duration":"546.23:00:00","endTradeDrawdown":1815.03,"isWin":true,"orderIds":[27,103]},{"id":"cfe5ef4e-b961-4c3b-9ece-b45e05dd800d","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":85,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":1333.6500000000001,"totalFees":0.027625,"mae":-148.75,"mfe":1436.5,"duration":"363.00:00:00","endTradeDrawdown":398.64999999999998,"isWin":true,"orderIds":[94,103]},{"id":"7d759180-d071-4277-b5c1-22abae7155ff","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":78.875,"direction":0,"quantity":29,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":2805.75,"totalFees":0.44723750000000001,"mae":-293.62,"mfe":4672.6199999999999,"duration":"546.23:00:00","endTradeDrawdown":1961.1199999999999,"isWin":true,"orderIds":[41,104]},{"id":"bc35b2b2-557e-4ab8-85cc-f27cc9f52f98","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":73.5,"direction":0,"quantity":10,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":1021.25,"totalFees":0.036750000000000005,"mae":-47.5,"mfe":1665,"duration":"363.00:00:00","endTradeDrawdown":676.25,"isWin":true,"orderIds":[90,104]},{"id":"2a686901-b974-4061-b924-617709269cec","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1692936,"direction":0,"quantity":1094,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8960069559999999,"profitLoss":795.01999999999998,"totalFees":0.37882347020629997,"mae":-628.89999999999998,"mfe":889.95000000000005,"duration":"546.23:00:00","endTradeDrawdown":1257.8,"isWin":true,"orderIds":[18,105]},{"id":"ba55010e-ede7-41c8-b72a-134be41ac9d9","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1.6974722419999999,"direction":0,"quantity":721,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8960069559999999,"profitLoss":864.13999999999999,"totalFees":0.058652275709999993,"mae":-74.290000000000006,"mfe":926.71000000000004,"duration":"363.00:00:00","endTradeDrawdown":828.95000000000005,"isWin":true,"orderIds":[83,105]},{"id":"2657fa02-007f-4968-bca0-e3310fdc9051","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.0344441670000002,"direction":0,"quantity":422,"exitTime":"2001-07-04T04:00:00Z","exitPrice":11.030928187500001,"profitLoss":1686.52,"totalFees":0.39046160027375004,"mae":-148.87,"mfe":2598.6599999999999,"duration":"363.00:00:00","endTradeDrawdown":1822.0999999999999,"isWin":true,"orderIds":[75,106]},{"id":"c12b490a-3120-4baf-b21a-1c02b6681727","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7830145193623546,"direction":0,"quantity":443,"exitTime":"2001-07-04T04:00:00Z","exitPrice":14.127952796620978,"profitLoss":3253.8099999999999,"totalFees":0.47702505593221595,"mae":0,"mfe":3542.1500000000001,"duration":"363.00:00:00","endTradeDrawdown":1398.5599999999999,"isWin":true,"orderIds":[74,107]},{"id":"9e0f2764-5051-4d8e-a476-b56de05724aa","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.8073810532446211,"direction":0,"quantity":783,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.1607939249922321,"profitLoss":3408.7199999999998,"totalFees":0.47807857452188235,"mae":0,"mfe":5035.9899999999998,"duration":"363.00:00:00","endTradeDrawdown":2530.9099999999999,"isWin":true,"orderIds":[70,108]},{"id":"922b9933-c628-40db-8c1b-7f41609b3bc3","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-01-06T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":551,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-666.71000000000004,"totalFees":0.24558250000000001,"mae":-1118.53,"mfe":314.06999999999999,"duration":"544.23:00:00","endTradeDrawdown":1432.5999999999999,"isWin":false,"orderIds":[6,109]},{"id":"dc7519e1-4801-40c1-8ae3-c73efb2d6aab","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":278,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-147.34,"totalFees":0.051290999999999996,"mae":-375.30000000000001,"mfe":347.5,"duration":"361.00:00:00","endTradeDrawdown":494.83999999999997,"isWin":false,"orderIds":[85,109]},{"id":"d2047df3-e5c7-4d8b-9bc7-8435cef34595","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2009706187799249,"direction":0,"quantity":587,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-670.89999999999998,"totalFees":0.25891074786537172,"mae":-917.86000000000001,"mfe":0,"duration":"546.23:00:00","endTradeDrawdown":917.86000000000001,"isWin":false,"orderIds":[26,111]},{"id":"28b8f03e-8cd9-499f-94e9-6065694155d6","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.5036651616618015,"direction":0,"quantity":310,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-138.15000000000001,"totalFees":0.054306810005757919,"mae":-268.56999999999999,"mfe":216.16,"duration":"363.00:00:00","endTradeDrawdown":275.63999999999999,"isWin":false,"orderIds":[84,111]},{"id":"f926efda-2f09-4684-8385-6470c76f8183","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":738,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1,"profitLoss":-2442.7800000000002,"totalFees":0.19852200000000003,"mae":-2538.7199999999998,"mfe":140.22,"duration":"363.00:00:00","endTradeDrawdown":2678.9400000000001,"isWin":false,"orderIds":[68,113]},{"id":"9b493dd4-91ac-491b-9c9a-e274fd38da4e","symbols":[{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.4038983160000003,"direction":0,"quantity":675,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.0504975910000001,"profitLoss":1786.45,"totalFees":0.38370022862625003,"mae":-656.58000000000004,"mfe":2240.0500000000002,"duration":"363.00:00:00","endTradeDrawdown":1439.29,"isWin":true,"orderIds":[69,114]},{"id":"4c06e5a4-3509-4b48-8706-6f4f0e6cf156","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.3914490639999997,"direction":0,"quantity":462,"exitTime":"2001-07-04T04:00:00Z","exitPrice":9.2398597200000001,"profitLoss":1315.97,"totalFees":0.36461534949840002,"mae":-605.50999999999999,"mfe":1931.5599999999999,"duration":"363.00:00:00","endTradeDrawdown":1537.98,"isWin":true,"orderIds":[63,115]},{"id":"4e9bdf27-e947-42d5-8980-ea9e4f479166","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2076371982499996,"direction":0,"quantity":564,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9550625287500001,"profitLoss":2677.5500000000002,"totalFees":0.38469887115467499,"mae":-318.44999999999999,"mfe":3231.6599999999999,"duration":"546.23:00:00","endTradeDrawdown":1661.05,"isWin":true,"orderIds":[20,116]},{"id":"714a8d86-f3a3-4ca6-8138-abbb74020055","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.9416587170000001,"direction":0,"quantity":37,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9550625287500001,"profitLoss":148.5,"totalFees":0.0093509824433250007,"mae":-48.049999999999997,"mfe":184.84999999999999,"duration":"363.00:00:00","endTradeDrawdown":108.97,"isWin":true,"orderIds":[98,116]},{"id":"aff4ab40-2637-42b5-9fa3-b37c8c04e79b","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.910112425,"direction":0,"quantity":2646,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.84533273,"profitLoss":5120.5900000000001,"totalFees":0.66634575440069999,"mae":-815.94000000000005,"mfe":5148.2200000000003,"duration":"546.23:00:00","endTradeDrawdown":815.94000000000005,"isWin":true,"orderIds":[11,118]},{"id":"78e74853-5f11-46ab-a990-e07b0cfc1556","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.74950435000000004,"direction":0,"quantity":1227,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.84533273,"profitLoss":2571.5799999999999,"totalFees":0.0509744332758,"mae":-181.30000000000001,"mfe":2584.3899999999999,"duration":"363.00:00:00","endTradeDrawdown":212.83000000000001,"isWin":true,"orderIds":[87,118]},{"id":"04148a61-01e1-46a9-81c4-ef2a95ff27ac","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":206,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.8085669279999994,"profitLoss":751.94000000000005,"totalFees":0.19598897152049999,"mae":-260.30000000000001,"mfe":851.30999999999995,"duration":"546.23:00:00","endTradeDrawdown":594.37,"isWin":true,"orderIds":[31,119]},{"id":"d55bcdf1-6a4c-43d1-b3c5-775a23575d13","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":9,"exitTime":"2001-07-04T04:00:00Z","exitPrice":89.407141199999998,"profitLoss":-63.109999999999999,"totalFees":0.15067732914000001,"mae":-389.70999999999998,"mfe":251.65000000000001,"duration":"546.23:00:00","endTradeDrawdown":641.36000000000001,"isWin":false,"orderIds":[40,120]},{"id":"e2c8d9ac-3056-4eb3-b28e-77e806668d90","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":93,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.5557980665000004,"profitLoss":264.85000000000002,"totalFees":0.151964695422,"mae":-105.95,"mfe":273.74000000000001,"duration":"546.23:00:00","endTradeDrawdown":105.95,"isWin":true,"orderIds":[22,121]},{"id":"4183c421-9e65-4784-9cda-c5ee09b5fca0","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.9948670340000003,"direction":0,"quantity":1,"exitTime":"2001-07-04T04:00:00Z","exitPrice":10.044319379999999,"profitLoss":2.0499999999999998,"totalFees":0.16170197825240004,"mae":-2.0800000000000001,"mfe":5.9100000000000001,"duration":"363.00:00:00","endTradeDrawdown":4.3399999999999999,"isWin":true,"orderIds":[72,122]},{"id":"f2a26ec4-8dc3-469f-8f01-4ff07143953c","symbols":[{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.5659583987781511,"direction":0,"quantity":653,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.2290987931063775,"profitLoss":1086.03,"totalFees":0.35992458628647306,"mae":-650.37,"mfe":1528.47,"duration":"365.00:00:00","endTradeDrawdown":1083.8699999999999,"isWin":true,"orderIds":[65,110]},{"id":"ddbd4896-2a20-4ecd-8a77-015316b59682","symbols":[{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":580,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":788.79999999999995,"totalFees":0.33146999999999999,"mae":-835.20000000000005,"mfe":2354.8000000000002,"duration":"363.00:00:00","endTradeDrawdown":1977.8,"isWin":true,"orderIds":[66,117]},{"id":"6ff099d3-e717-4f8b-942d-4541283a3cd7","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":973,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-1469.23,"totalFees":0.29477700000000001,"mae":-2072.4899999999998,"mfe":1089.76,"duration":"554.23:00:00","endTradeDrawdown":3162.25,"isWin":false,"orderIds":[12,102]},{"id":"56d8b0a9-7b70-46a6-b4c5-253be7abe257","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1,"direction":0,"quantity":1980,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":237.59999999999999,"totalFees":0.099000000000000005,"mae":-990,"mfe":5445,"duration":"371.00:00:00","endTradeDrawdown":1980,"isWin":true,"orderIds":[77,102]},{"id":"7a4913a8-2e39-43f8-a99f-2b1fd1d8554c","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":206,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":339.89999999999998,"totalFees":0.29857499999999998,"mae":-154.5,"mfe":772.5,"duration":"556.23:00:00","endTradeDrawdown":541.77999999999997,"isWin":true,"orderIds":[32,112]},{"id":"6fccc276-5d70-4b30-b60d-81d6de21bf7a","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":56,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":64.400000000000006,"totalFees":0.033964000000000008,"mae":-70,"mfe":182,"duration":"373.00:00:00","endTradeDrawdown":147.28,"isWin":true,"orderIds":[93,112]},{"id":"aea47092-d520-4463-affe-72d9d0f3c6b7","symbols":[{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":529,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.9,"profitLoss":3491.4000000000001,"totalFees":0.53561250000000005,"mae":-2010.2,"mfe":6903.4499999999998,"duration":"364.00:00:00","endTradeDrawdown":4284.8999999999996,"isWin":true,"orderIds":[131,161]},{"id":"88a12a6e-bd1e-4d75-b306-2876fb045b57","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":2981,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-476.95999999999998,"totalFees":0.33685300000000001,"mae":-1222.21,"mfe":715.44000000000005,"duration":"364.00:00:00","endTradeDrawdown":1937.6500000000001,"isWin":false,"orderIds":[125,162]},{"id":"fccd5d59-e01c-45ee-a563-6cc0f72c25a2","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":1295,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.5,"profitLoss":-388.5,"totalFees":0.34058500000000003,"mae":-828.79999999999995,"mfe":582.75,"duration":"364.00:00:00","endTradeDrawdown":1217.3,"isWin":false,"orderIds":[137,163]},{"id":"0c5f09af-f5c5-488b-9383-14dd12e92a74","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":411,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":1112.48,"totalFees":0.18028493122850001,"mae":-468.23000000000002,"mfe":1477.75,"duration":"910.23:00:00","endTradeDrawdown":688.75,"isWin":true,"orderIds":[22,164]},{"id":"4ca67335-3326-4538-8824-64fe851a6542","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":5.0201461309999997,"direction":0,"quantity":86,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":205.93000000000001,"totalFees":0.021586628363300001,"mae":-124.81999999999999,"mfe":282.36000000000001,"duration":"727.00:00:00","endTradeDrawdown":144.12,"isWin":true,"orderIds":[97,164]},{"id":"08598c1e-e7ca-4345-a95f-b26e5b6dad81","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":8,"direction":0,"quantity":369,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":2055.3299999999999,"totalFees":0.47808350000000005,"mae":-2007.3599999999999,"mfe":3394.8000000000002,"duration":"727.00:00:00","endTradeDrawdown":2859.75,"isWin":true,"orderIds":[67,165]},{"id":"fdf90636-121a-4bf7-9034-dc9db3c4f8e4","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":112,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":640.63999999999999,"totalFees":0.043735999999999997,"mae":-592.48000000000002,"mfe":1047.2,"duration":"364.00:00:00","endTradeDrawdown":571.20000000000005,"isWin":true,"orderIds":[154,165]},{"id":"009c0a94-9e00-44a7-b9e6-8ac63bffe6ae","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":12,"direction":0,"quantity":300,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.600000000000001,"profitLoss":1680,"totalFees":0.47100000000000003,"mae":-1650,"mfe":2550,"duration":"364.00:00:00","endTradeDrawdown":1890,"isWin":true,"orderIds":[144,166]},{"id":"8e6dcc40-c88a-4b16-9891-23224ec21cfd","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.665564968,"direction":0,"quantity":805,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":6898.96,"totalFees":0.781366354426,"mae":-1781.05,"mfe":6923.5100000000002,"duration":"727.00:00:00","endTradeDrawdown":2414.2199999999998,"isWin":true,"orderIds":[71,167]},{"id":"98c45010-ac36-468f-8406-d95697d4f962","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.5982877520000001,"direction":0,"quantity":238,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":2055.6999999999998,"totalFees":0.042184587448500004,"mae":-510.56,"mfe":2062.96,"duration":"364.00:00:00","endTradeDrawdown":471.74000000000001,"isWin":true,"orderIds":[155,167]},{"id":"2a3679a7-a436-4c8a-a57f-8dbeab399fb1","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1666682499999999,"direction":0,"quantity":754,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":4147,"totalFees":0.74425170545899999,"mae":-628.33000000000004,"mfe":6152.6400000000003,"duration":"910.23:00:00","endTradeDrawdown":2357.5100000000002,"isWin":true,"orderIds":[24,168]},{"id":"0347e6f0-940e-468b-96b4-e08901af60d7","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.3333349999999999,"direction":0,"quantity":132,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":704,"totalFees":0.021472010736000004,"mae":-132,"mfe":1055.1199999999999,"duration":"727.00:00:00","endTradeDrawdown":412.72000000000003,"isWin":true,"orderIds":[96,168]},{"id":"71da372a-28ca-4c73-94f1-a9236426042d","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.50000125,"direction":0,"quantity":616,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":3798.6700000000001,"totalFees":0.077000038499999993,"mae":-102.67,"mfe":5437.2299999999996,"duration":"364.00:00:00","endTradeDrawdown":1926.03,"isWin":true,"orderIds":[151,168]},{"id":"ee631121-c4f9-4f36-94dd-18a43b7a6ffb","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.42137607199999999,"direction":0,"quantity":8973,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.44355376000000002,"profitLoss":199,"totalFees":0.40421955117375008,"mae":-1293.5,"mfe":547.25,"duration":"364.00:00:00","endTradeDrawdown":1641.75,"isWin":true,"orderIds":[123,171]},{"id":"f8a0d9f6-7505-4fbd-8de1-c3c6b9a1dacb","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.9948670340000003,"direction":0,"quantity":368,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.970625260999999,"profitLoss":3303.0799999999999,"totalFees":0.28939408856640003,"mae":-765.39999999999998,"mfe":4190.1300000000001,"duration":"727.00:00:00","endTradeDrawdown":2153.5599999999999,"isWin":true,"orderIds":[72,172]},{"id":"ce901d8c-65e7-4561-a8f8-2c422489ccbb","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.05515998,"direction":0,"quantity":926,"exitTime":"2002-07-03T04:00:00Z","exitPrice":6.2438602087500001,"profitLoss":2026.74,"totalFees":0.47468032457112502,"mae":-84.409999999999997,"mfe":2304.8499999999999,"duration":"364.00:00:00","endTradeDrawdown":345.47000000000003,"isWin":true,"orderIds":[139,173]},{"id":"baad6374-91cb-41e5-a44a-3cfab4c47de7","symbols":[{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":2423,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":1889.9400000000001,"totalFees":0.45552399999999998,"mae":-24.23,"mfe":6639.0200000000004,"duration":"364.00:00:00","endTradeDrawdown":5185.2200000000003,"isWin":true,"orderIds":[135,174]},{"id":"ece9d156-430d-4425-9b29-f0188f67c22a","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":1417,"exitTime":"2002-07-03T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":1672.0599999999999,"totalFees":0.45769100000000001,"mae":-1742.9100000000001,"mfe":2890.6799999999998,"duration":"364.00:00:00","endTradeDrawdown":2040.48,"isWin":true,"orderIds":[140,175]},{"id":"ff5b6436-79e1-4b47-9857-2eccbcddcffd","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.944321902,"direction":0,"quantity":899,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":2332.46,"totalFees":0.4305672375081,"mae":-463,"mfe":2655.6799999999998,"duration":"727.00:00:00","endTradeDrawdown":1310.3699999999999,"isWin":true,"orderIds":[64,176]},{"id":"50ab8ca4-a666-41d0-9c22-2d3a6cd82205","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.4593353040000001,"direction":0,"quantity":183,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":380.55000000000001,"totalFees":0.032808783015899998,"mae":-188.49000000000001,"mfe":446.33999999999997,"duration":"362.00:00:00","endTradeDrawdown":184.94,"isWin":true,"orderIds":[156,176]},{"id":"740e7130-69a0-4392-8941-4e52aead30b0","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.27333447,"direction":0,"quantity":1363,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":-654.24000000000001,"totalFees":0.39301186317249998,"mae":-2308.0100000000002,"mfe":427.06999999999999,"duration":"727.00:00:00","endTradeDrawdown":2735.0900000000001,"isWin":false,"orderIds":[62,177]},{"id":"e2e00e54-2c8b-4656-81dd-e27f9325cfd9","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":1.24000062,"direction":0,"quantity":1468,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":812.28999999999996,"totalFees":0.08759071046200001,"mae":-968.88,"mfe":1976.9100000000001,"duration":"362.00:00:00","endTradeDrawdown":1301.6300000000001,"isWin":true,"orderIds":[150,177]},{"id":"017e7808-0913-4712-a071-f83a5ce71122","symbols":[{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.51223201,"direction":0,"quantity":1467,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.1175096499999997,"profitLoss":3821.9400000000001,"totalFees":0.54121432896765009,"mae":-545.99000000000001,"mfe":4436.1800000000003,"duration":"364.00:00:00","endTradeDrawdown":1296.73,"isWin":true,"orderIds":[142,179]},{"id":"b6416fc3-7b9a-4b6c-91a3-3d31910d37d6","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.42760179461999998,"direction":0,"quantity":8784,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.59686083832375003,"profitLoss":1486.77,"totalFees":0.44994398838889504,"mae":-31.300000000000001,"mfe":1799.78,"duration":"364.00:00:00","endTradeDrawdown":1134.6400000000001,"isWin":true,"orderIds":[127,180]},{"id":"c77d5387-3513-4dc5-94ae-1db98a324a3f","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":1007,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":14188.629999999999,"totalFees":1.0759795000000001,"mae":-765.32000000000005,"mfe":23402.68,"duration":"364.00:00:00","endTradeDrawdown":9626.9200000000001,"isWin":true,"orderIds":[124,181]},{"id":"cb9b8597-aff5-4eda-b3ce-e6e427fea99a","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1074495842500001,"direction":0,"quantity":2144,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2010.27,"totalFees":0.63193716326528759,"mae":-1605.1400000000001,"mfe":2753.8600000000001,"duration":"910.23:00:00","endTradeDrawdown":2082.0599999999999,"isWin":true,"orderIds":[10,182]},{"id":"9d48e78b-e8ab-4054-83d5-525f3280fadb","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.68886712800000005,"direction":0,"quantity":2345,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":3180.3099999999999,"totalFees":0.080769670758000012,"mae":-774.03999999999996,"mfe":3993.6100000000001,"duration":"727.00:00:00","endTradeDrawdown":1121.8,"isWin":true,"orderIds":[78,182]},{"id":"71dc6e1e-19f4-4e33-b3ef-3deda1b6a476","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.77736741875000004,"direction":0,"quantity":342,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":433.56,"totalFees":0.013292982860625,"mae":-143.16,"mfe":552.16999999999996,"duration":"364.00:00:00","endTradeDrawdown":163.61000000000001,"isWin":true,"orderIds":[160,182]},{"id":"40c62b81-205b-4c15-a3a6-59d76a4de064","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.2857278999999999,"direction":0,"quantity":1166,"exitTime":"2002-07-03T04:00:00Z","exitPrice":4.2245073,"profitLoss":1094.6199999999999,"totalFees":0.45468697032000005,"mae":-67.359999999999999,"mfe":3410.1500000000001,"duration":"362.00:00:00","endTradeDrawdown":2627.0799999999999,"isWin":true,"orderIds":[138,183]},{"id":"fd78a81b-a555-4ba8-9050-b8a9355f26f9","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4588303229999999,"direction":0,"quantity":318,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":-531.40999999999997,"totalFees":0.50962246380000009,"mae":-1990.6600000000001,"mfe":399.99000000000001,"duration":"910.23:00:00","endTradeDrawdown":2390.6500000000001,"isWin":false,"orderIds":[30,184]},{"id":"b5444ed7-9b3a-43ce-ad16-d05844877d5d","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.8194772119999998,"direction":0,"quantity":308,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":298.22000000000003,"totalFees":0.072595606745200006,"mae":-1115.1400000000001,"mfe":1200.3299999999999,"duration":"727.00:00:00","endTradeDrawdown":1470.4000000000001,"isWin":true,"orderIds":[80,184]},{"id":"a360abc0-9f1f-4d24-944e-f62bd685e933","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7698369500000002,"direction":0,"quantity":714,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":2154.77,"totalFees":0.097702484439000009,"mae":-1121.6600000000001,"mfe":4246.0299999999997,"duration":"364.00:00:00","endTradeDrawdown":2302.3499999999999,"isWin":true,"orderIds":[148,184]},{"id":"b6d4d6e6-ceab-4434-a9ed-6078130659eb","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":197,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.6000000000000001,"profitLoss":263.98000000000002,"totalFees":0.21439800000000001,"mae":-41.369999999999997,"mfe":539.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":319.13999999999999,"isWin":true,"orderIds":[126,185]},{"id":"09f9715e-dfd7-481d-b30e-271edd6ba58d","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2001-07-10T04:00:00Z","entryPrice":21.699999999999999,"direction":0,"quantity":174,"exitTime":"2002-07-09T04:00:00Z","exitPrice":27.559999999999999,"profitLoss":1019.64,"totalFees":0.431172,"mae":-522,"mfe":1470.3,"duration":"364.00:00:00","endTradeDrawdown":591.60000000000002,"isWin":true,"orderIds":[145,170]},{"id":"b0fa35d9-4439-4dda-b953-2a15bcd3e730","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.926698,"direction":0,"quantity":1032,"exitTime":"2003-07-03T04:00:00Z","exitPrice":10.688056100000001,"profitLoss":3881.7199999999998,"totalFees":0.92055816420000014,"mae":-1097.1900000000001,"mfe":4280.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":1097.1900000000001,"isWin":true,"orderIds":[196,216]},{"id":"7782ea11-c19a-49eb-a266-a80ac79b5983","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93999999999999995,"direction":0,"quantity":7540,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":17492.799999999999,"totalFees":1.59094,"mae":-1432.5999999999999,"mfe":26163.799999999999,"duration":"365.00:00:00","endTradeDrawdown":8671,"isWin":true,"orderIds":[188,217]},{"id":"b57f70e9-d898-42d6-a85c-8ea66678bdc0","symbols":[{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":5699,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0699999999999998,"profitLoss":5015.1199999999999,"totalFees":0.99732500000000002,"mae":-4673.1800000000003,"mfe":6895.79,"duration":"365.00:00:00","endTradeDrawdown":4730.1700000000001,"isWin":true,"orderIds":[193,218]},{"id":"693066f7-2972-4e40-9e3f-4de5c1c8530e","symbols":[{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":15.5034606,"direction":0,"quantity":463,"exitTime":"2003-07-03T04:00:00Z","exitPrice":25.111239000000001,"profitLoss":4448.3999999999996,"totalFees":0.92253779017500015,"mae":-5813.25,"mfe":5611.0500000000002,"duration":"365.00:00:00","endTradeDrawdown":5813.25,"isWin":true,"orderIds":[197,219]},{"id":"ebbb93d0-7684-4b49-a1c6-9e6b02adf3f2","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":1186,"exitTime":"2003-07-03T04:00:00Z","exitPrice":15.1,"profitLoss":10555.4,"totalFees":1.2512300000000001,"mae":-1304.5999999999999,"mfe":12097.200000000001,"duration":"365.00:00:00","endTradeDrawdown":4862.6000000000004,"isWin":true,"orderIds":[195,220]},{"id":"f207deb4-75d7-4b22-9c12-578829c0c43b","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.1265311250000001,"direction":0,"quantity":3256,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.934269813,"profitLoss":-626,"totalFees":0.54392843043315009,"mae":-1418.29,"mfe":381.47000000000003,"duration":"729.00:00:00","endTradeDrawdown":1799.76,"isWin":false,"orderIds":[130,222]},{"id":"d9d8a364-fbc8-4c4c-aa6b-1ffe1a452d5a","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.88920856800000003,"direction":0,"quantity":4417,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.934269813,"profitLoss":199.03999999999999,"totalFees":0.20832384339269999,"mae":-875.75999999999999,"mfe":1565.75,"duration":"365.00:00:00","endTradeDrawdown":1340.1700000000001,"isWin":true,"orderIds":[204,222]},{"id":"1dbcc168-95ae-4992-986e-1a7f37fbe59b","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":8042,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":9087.4599999999991,"totalFees":1.1821740000000001,"mae":-3055.96,"mfe":10695.860000000001,"duration":"365.00:00:00","endTradeDrawdown":6111.9200000000001,"isWin":true,"orderIds":[192,223]},{"id":"435b9444-6eee-40fb-b8cb-07377fedbc71","symbols":[{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93000000000000005,"direction":0,"quantity":7540,"exitTime":"2003-07-03T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":33703.800000000003,"totalFees":2.57491,"mae":-5504.1999999999998,"mfe":37473.800000000003,"duration":"365.00:00:00","endTradeDrawdown":11536.200000000001,"isWin":true,"orderIds":[187,224]},{"id":"af8780c5-366e-49e2-8592-fd2ba50babd3","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2002-07-04T04:00:00Z","entryPrice":2.375045842,"direction":0,"quantity":2830,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8169988100000001,"profitLoss":-1579.27,"totalFees":0.61382798427399998,"mae":-3088.1399999999999,"mfe":333.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":3421.6999999999998,"isWin":false,"orderIds":[186,225]},{"id":"37088f25-ddb7-4daa-b2dd-ebd2e6163bc7","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.2395497149999999,"direction":0,"quantity":1677,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":-382.66000000000003,"totalFees":0.56772543019595001,"mae":-1913.29,"mfe":992.08000000000004,"duration":"729.00:00:00","endTradeDrawdown":2905.3699999999999,"isWin":false,"orderIds":[132,226]},{"id":"7d44c6eb-1e16-4bcb-8dee-5d7891e67c09","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":1.94376013,"direction":0,"quantity":2146,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":145.09,"totalFees":0.20856546194900002,"mae":-1813.6099999999999,"mfe":1904.29,"duration":"362.00:00:00","endTradeDrawdown":1813.6099999999999,"isWin":true,"orderIds":[207,226]},{"id":"0a8f5985-e186-44c9-9637-b42d94fa8e87","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9447396000000001,"direction":0,"quantity":1247,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.30894355,"profitLoss":-792.84000000000003,"totalFees":0.5171441257785,"mae":-1911.1600000000001,"mfe":1377.03,"duration":"729.00:00:00","endTradeDrawdown":3288.1900000000001,"isWin":false,"orderIds":[136,228]},{"id":"6a80a03c-81a7-4eda-baa5-035445a1410d","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.4093323999999998,"direction":0,"quantity":1676,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.30894355,"profitLoss":-168.25,"totalFees":0.19909785991000001,"mae":-1671.3,"mfe":2748.1100000000001,"duration":"365.00:00:00","endTradeDrawdown":1738.5999999999999,"isWin":false,"orderIds":[205,228]},{"id":"fa1053ab-d6fd-441d-825e-e090961509a0","symbols":[{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.22518108149999999,"direction":0,"quantity":32948,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.29212795375,"profitLoss":2205.77,"totalFees":0.85498410581935003,"mae":-1839.74,"mfe":2205.77,"duration":"365.00:00:00","endTradeDrawdown":2050.8499999999999,"isWin":true,"orderIds":[190,229]},{"id":"ff8502a4-1ed2-4ef7-9a2c-c2e16ff368f9","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":13.01,"direction":0,"quantity":556,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.579999999999998,"profitLoss":2540.9200000000001,"totalFees":0.855684,"mae":-1256.5599999999999,"mfe":3080.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":1795.8800000000001,"isWin":true,"orderIds":[198,230]},{"id":"7e9ad228-344f-4b0f-aa93-c1e886721049","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2001-07-14T04:00:00Z","entryPrice":13.17,"direction":0,"quantity":285,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":1325.25,"totalFees":0.63163650000000005,"mae":-302.10000000000002,"mfe":1581.75,"duration":"719.00:00:00","endTradeDrawdown":732.45000000000005,"isWin":true,"orderIds":[143,231]},{"id":"ba206c08-427f-46a5-9fb1-b11a1ad90311","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":204,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":626.27999999999997,"totalFees":0.15045,"mae":-538.55999999999995,"mfe":809.88,"duration":"362.00:00:00","endTradeDrawdown":524.27999999999997,"isWin":true,"orderIds":[212,231]},{"id":"b8cb1fe0-0669-4813-a705-6db2e9507ca8","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":108,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2295,"totalFees":0.31536000000000003,"mae":-2332.8000000000002,"mfe":469.80000000000001,"duration":"1275.23:00:00","endTradeDrawdown":2802.5999999999999,"isWin":false,"orderIds":[37,232]},{"id":"f9b38f00-c18c-46b1-9402-def59a219eab","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":88,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1236.4000000000001,"totalFees":0.066000000000000003,"mae":-1267.2,"mfe":1016.4,"duration":"1092.00:00:00","endTradeDrawdown":1267.2,"isWin":false,"orderIds":[81,232]},{"id":"a71f3128-11b0-4cf1-9488-07bcb371555f","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":6.75,"direction":0,"quantity":304,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1474.4000000000001,"totalFees":0.10260000000000001,"mae":-1580.8,"mfe":6308,"duration":"729.00:00:00","endTradeDrawdown":2219.1999999999998,"isWin":false,"orderIds":[147,232]},{"id":"a82b289d-e77c-4198-9e56-d2679b1d5028","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":1309,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2683.4499999999998,"totalFees":0.23889249999999998,"mae":-3141.5999999999999,"mfe":30826.950000000001,"duration":"365.00:00:00","endTradeDrawdown":3207.0500000000002,"isWin":false,"orderIds":[200,232]},{"id":"c61316b9-c682-4eb5-9f51-59d11e482241","symbols":[{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.258713674,"direction":0,"quantity":3309,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.6492195080000001,"profitLoss":-2016.8199999999999,"totalFees":0.65249935730100006,"mae":-4943.1800000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":4943.1800000000003,"isWin":false,"orderIds":[194,233]},{"id":"2aba59b2-e245-42b3-918d-803223197bfa","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":2235,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":4984.0500000000002,"totalFees":1.0750950000000001,"mae":-2637.3000000000002,"mfe":6660.3000000000002,"duration":"729.00:00:00","endTradeDrawdown":4358.25,"isWin":true,"orderIds":[141,234]},{"id":"6a427565-db6f-43f6-9f5c-4adba83f4368","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":2935,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":7454.8999999999996,"totalFees":0.202515,"mae":-2553.4499999999998,"mfe":9656.1499999999996,"duration":"365.00:00:00","endTradeDrawdown":3522,"isWin":true,"orderIds":[206,234]},{"id":"782c3299-6449-42db-a97c-1bca1b4cae0b","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.25,"direction":0,"quantity":9528,"exitTime":"2004-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":6669.6000000000004,"totalFees":1.5721200000000002,"mae":0,"mfe":31632.959999999999,"duration":"366.00:00:00","endTradeDrawdown":25630.32,"isWin":true,"orderIds":[240,262]},{"id":"ac7280c1-5e80-42ff-9631-e317be7fca34","symbols":[{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.2314672299999998,"direction":0,"quantity":5022,"exitTime":"2004-07-03T04:00:00Z","exitPrice":6.3587745050000004,"profitLoss":20727.34,"totalFees":2.1843424519245001,"mae":0,"mfe":40406.919999999998,"duration":"366.00:00:00","endTradeDrawdown":28471.619999999999,"isWin":true,"orderIds":[236,263]},{"id":"64abc07e-96fa-45b2-826c-18d087e76698","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.8289548320000009,"direction":0,"quantity":1298,"exitTime":"2004-07-03T04:00:00Z","exitPrice":14.401854911999999,"profitLoss":7233.6199999999999,"totalFees":1.5110500051239999,"mae":-317.63999999999999,"mfe":8109.9899999999998,"duration":"366.00:00:00","endTradeDrawdown":3039.9099999999999,"isWin":true,"orderIds":[247,265]},{"id":"b67eee6e-0bb3-40db-ad7b-11bea44f1366","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":7.8185227409999998,"direction":0,"quantity":1465,"exitTime":"2004-07-03T04:00:00Z","exitPrice":11.363342467500001,"profitLoss":5193.1599999999999,"totalFees":1.4050716265226251,"mae":-990.88,"mfe":5758.6700000000001,"duration":"366.00:00:00","endTradeDrawdown":1004.8200000000001,"isWin":true,"orderIds":[241,266]},{"id":"6164c61e-1b3d-4077-87e6-734f7c698ea8","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":3444,"exitTime":"2004-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":28275.240000000002,"totalFees":2.5227300000000001,"mae":-1136.52,"mfe":36713.040000000001,"duration":"366.00:00:00","endTradeDrawdown":9539.8799999999992,"isWin":true,"orderIds":[237,267]},{"id":"11c25544-e92c-428c-a6dc-9c676ea3cf01","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":4250,"exitTime":"2004-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":765,"totalFees":1.1772500000000001,"mae":-680,"mfe":4080,"duration":"366.00:00:00","endTradeDrawdown":4760,"isWin":true,"orderIds":[244,268]},{"id":"6d996c24-e4ab-490c-9d55-1da5f731027e","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.77000000000000002,"direction":0,"quantity":8936,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-446.80000000000001,"totalFees":1.2198439999999999,"mae":-3931.8400000000001,"mfe":3306.3200000000002,"duration":"731.00:00:00","endTradeDrawdown":5272.2399999999998,"isWin":false,"orderIds":[191,269]},{"id":"f60e5ae0-5818-4940-80bd-9156b5aa1fb2","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.5,"direction":0,"quantity":15392,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":3386.2399999999998,"totalFees":0.40788800000000003,"mae":-2616.6399999999999,"mfe":9850.8799999999992,"duration":"366.00:00:00","endTradeDrawdown":8465.6000000000004,"isWin":true,"orderIds":[249,269]},{"id":"2af54e05-8140-4235-be0c-ba2e3ec19cf1","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":1747,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10324.77,"totalFees":1.7647919999999999,"mae":-1677.1199999999999,"mfe":11180.799999999999,"duration":"1093.00:00:00","endTradeDrawdown":3983.1599999999999,"isWin":true,"orderIds":[128,270]},{"id":"8481e6ed-3694-416d-a21b-c7f9e5025eb2","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.25,"direction":0,"quantity":515,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":2477.1500000000001,"totalFees":0.083687499999999998,"mae":-1060.9000000000001,"mfe":2729.5,"duration":"731.00:00:00","endTradeDrawdown":1174.2,"isWin":true,"orderIds":[213,270]},{"id":"e8f715c7-a1f9-43a6-b3ab-19791d01209a","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":1627,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":8346.5100000000002,"totalFees":0.23916900000000002,"mae":-2830.98,"mfe":9143.7399999999998,"duration":"366.00:00:00","endTradeDrawdown":3709.5599999999999,"isWin":true,"orderIds":[254,270]},{"id":"c78da88a-2ce5-4ee3-8238-d2789c2a4698","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8369700499999997,"direction":0,"quantity":301,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":466.94999999999999,"totalFees":1.4901532350830999,"mae":-1904.0799999999999,"mfe":713.73000000000002,"duration":"1641.23:00:00","endTradeDrawdown":2177.4699999999998,"isWin":true,"orderIds":[17,272]},{"id":"96dae276-5af2-4c57-b775-bff93546f3b7","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7357752839999998,"direction":0,"quantity":128,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":339.51999999999998,"totalFees":0.044703684748800002,"mae":-668.75,"mfe":444.45999999999998,"duration":"1458.00:00:00","endTradeDrawdown":874.52999999999997,"isWin":true,"orderIds":[88,272]},{"id":"262ff34c-24ab-4bfa-b814-da7c59f9d733","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.1395277699999999,"direction":0,"quantity":485,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":2545.6500000000001,"totalFees":0.099603870376499995,"mae":-1274.77,"mfe":2943.2800000000002,"duration":"1095.00:00:00","endTradeDrawdown":1758.1700000000001,"isWin":true,"orderIds":[149,272]},{"id":"00cda7e1-c18e-4cac-aa31-a49bf810e300","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.5366839200000002,"direction":0,"quantity":1132,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":6624.0200000000004,"totalFees":0.20472577146000001,"mae":-2292.9299999999998,"mfe":7552.1099999999997,"duration":"731.00:00:00","endTradeDrawdown":4103.6099999999997,"isWin":true,"orderIds":[208,272]},{"id":"be595d7d-5b0e-47c7-bac6-44b839df62c5","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8501627219999999,"direction":0,"quantity":845,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3882882240000001,"profitLoss":4679.7200000000003,"totalFees":0.17048022182100001,"mae":-1976.48,"mfe":5372.5,"duration":"366.00:00:00","endTradeDrawdown":3063.21,"isWin":true,"orderIds":[259,272]},{"id":"034a6cfa-a45f-49ca-87fe-ab5d1a8137cd","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":6.6075626999999999,"direction":0,"quantity":1740,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.522517440000001,"profitLoss":17252.02,"totalFees":2.0650908172200002,"mae":0,"mfe":28208.880000000001,"duration":"366.00:00:00","endTradeDrawdown":17201.759999999998,"isWin":true,"orderIds":[235,273]},{"id":"49152335-ef2d-4220-b50d-8afbbf6f6874","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2003-07-04T04:00:00Z","entryPrice":1.872629946,"direction":0,"quantity":6075,"exitTime":"2004-07-03T04:00:00Z","exitPrice":3.452070355,"profitLoss":9595.1000000000004,"totalFees":1.6058865781237501,"mae":-1321.48,"mfe":13904.280000000001,"duration":"365.00:00:00","endTradeDrawdown":4596.46,"isWin":true,"orderIds":[239,274]},{"id":"c7680766-180a-4e1d-b192-97c74e50eaac","symbols":[{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":2338,"exitTime":"2004-07-03T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":794.91999999999996,"totalFees":1.191211,"mae":-233.80000000000001,"mfe":8159.6199999999999,"duration":"366.00:00:00","endTradeDrawdown":8393.4200000000001,"isWin":true,"orderIds":[242,275]},{"id":"01628bfb-fc47-481e-9886-7b02576f6b7f","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.8486790611764772,"direction":0,"quantity":6092,"exitTime":"2004-07-03T04:00:00Z","exitPrice":4.6973254327165943,"profitLoss":17353.950000000001,"totalFees":2.0468109594551782,"mae":0,"mfe":20288.939999999999,"duration":"366.00:00:00","endTradeDrawdown":10426.02,"isWin":true,"orderIds":[243,276]},{"id":"a9b08dfb-7d74-4f0d-9f47-5ded9edadc57","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.1135111599999998,"direction":0,"quantity":725,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2880.3899999999999,"totalFees":5.0435404095317997,"mae":-2621.9000000000001,"mfe":3068.8499999999999,"duration":"1458.00:00:00","endTradeDrawdown":2996.04,"isWin":true,"orderIds":[73,277]},{"id":"e37b53a3-0200-4642-97ef-1bb1cb28c2d6","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9538428400000001,"direction":0,"quantity":499,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2561.1700000000001,"totalFees":0.076532931891000008,"mae":-1225.9100000000001,"mfe":2690.8899999999999,"duration":"1095.00:00:00","endTradeDrawdown":2034.71,"isWin":true,"orderIds":[152,277]},{"id":"d88ba091-cbc0-4822-99b2-78ab18609e17","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.0731459071999998,"direction":0,"quantity":1131,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":5670.0600000000004,"totalFees":0.17206574361599999,"mae":-2913.5100000000002,"mfe":5964.0500000000002,"duration":"731.00:00:00","endTradeDrawdown":3739.4200000000001,"isWin":true,"orderIds":[210,277]},{"id":"4f2fa122-e27f-405d-bb53-7e09fae9c3e8","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.94246581119999995,"direction":0,"quantity":9581,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":68446.589999999997,"totalFees":0.45148824685536004,"mae":-4267.0500000000002,"mfe":70937.110000000001,"duration":"366.00:00:00","endTradeDrawdown":11449.120000000001,"isWin":true,"orderIds":[248,277]},{"id":"e8ab6273-faf9-4361-8cd1-f5ec59b59b6c","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9842997370000002,"direction":0,"quantity":581,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":7294.6199999999999,"totalFees":2.81297628238495,"mae":-1374.9300000000001,"mfe":7864.5900000000001,"duration":"1641.23:00:00","endTradeDrawdown":1924.9000000000001,"isWin":true,"orderIds":[3,278]},{"id":"539b70cd-01fd-433d-b497-40888daef0b8","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.0893382410000001,"direction":0,"quantity":416,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":5595.3000000000002,"totalFees":0.062647304720000005,"mae":-612.14999999999998,"mfe":6003.3999999999996,"duration":"1458.00:00:00","endTradeDrawdown":1378.24,"isWin":true,"orderIds":[82,278]},{"id":"c14b23b7-38e3-4dea-84d2-1000462e883a","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.2700516199999998,"direction":0,"quantity":80,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":1061.5599999999999,"totalFees":0.013114628075999999,"mae":-132.18000000000001,"mfe":1140.04,"duration":"1095.00:00:00","endTradeDrawdown":265.05000000000001,"isWin":true,"orderIds":[159,278]},{"id":"7f5a2529-835a-402c-bce7-af18481b97bf","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5074553599999998,"direction":0,"quantity":247,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":2724.9299999999998,"totalFees":0.069823777216050015,"mae":-960.74000000000001,"mfe":2967.2399999999998,"duration":"731.00:00:00","endTradeDrawdown":803.45000000000005,"isWin":true,"orderIds":[214,278]},{"id":"3872e3f3-73b1-470f-bab6-52db28a55add","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.5110027920000002,"direction":0,"quantity":1956,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":25483.889999999999,"totalFees":0.33664320888000004,"mae":-3703.0799999999999,"mfe":27402.759999999998,"duration":"366.00:00:00","endTradeDrawdown":5908.0900000000001,"isWin":true,"orderIds":[251,278]},{"id":"0ee2ca1e-bb56-4934-9ced-bec65918ef07","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":2784,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":2589.1199999999999,"totalFees":0,"mae":-1642.5599999999999,"mfe":7628.1599999999999,"duration":"1177.00:00:00","endTradeDrawdown":9270.7199999999993,"isWin":true,"orderIds":[126,297]},{"id":"d43ff7ee-877a-479a-a9b2-78589e93fe55","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":4689,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":3047.8499999999999,"totalFees":0.37277550000000004,"mae":-4079.4299999999998,"mfe":11534.940000000001,"duration":"448.00:00:00","endTradeDrawdown":5064.1199999999999,"isWin":true,"orderIds":[250,297]},{"id":"424fc20f-b269-42d2-93ca-c8f13550b70a","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":9359,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":374.36000000000001,"totalFees":1.0060925000000001,"mae":-13851.32,"mfe":17314.150000000001,"duration":"82.00:00:00","endTradeDrawdown":3462.8299999999999,"isWin":true,"orderIds":[290,297]},{"id":"2007be19-9840-4ec7-b547-6131bb9c9dee","symbols":[{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.16262193999999999,"direction":0,"quantity":21447,"exitTime":"2004-09-29T04:00:00Z","exitPrice":1.8013507200000001,"profitLoss":35145.82,"totalFees":2.0725299978435001,"mae":-2495.0799999999999,"mfe":35145.82,"duration":"1183.00:00:00","endTradeDrawdown":2978,"isWin":true,"orderIds":[129,271]},{"id":"2f22c69b-003b-4aef-938c-ac0f7eb8ce77","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":162.09190738316639,"direction":0,"quantity":228,"exitTime":"2005-07-06T04:00:00Z","exitPrice":275.83550637500002,"profitLoss":25933.540000000001,"totalFees":5.0660521653092401,"mae":-4468.6999999999998,"mfe":28331.48,"duration":"368.00:00:00","endTradeDrawdown":15601.719999999999,"isWin":true,"orderIds":[284,298]},{"id":"242382e1-54fd-4b47-97bb-ab4a7c6baf89","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.3804313970000006,"direction":0,"quantity":4364,"exitTime":"2005-07-06T04:00:00Z","exitPrice":7.470450585,"profitLoss":-3971.1599999999999,"totalFees":3.4184142430983999,"mae":-8344.7900000000009,"mfe":160.99000000000001,"duration":"368.00:00:00","endTradeDrawdown":8344.7900000000009,"isWin":false,"orderIds":[281,300]},{"id":"0739a7a6-d2fa-4ac3-a450-09eca0b76576","symbols":[{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12,"direction":0,"quantity":2981,"exitTime":"2005-07-06T04:00:00Z","exitPrice":10,"profitLoss":-5962,"totalFees":3.3223245000000001,"mae":-13652.98,"mfe":7869.8400000000001,"duration":"368.00:00:00","endTradeDrawdown":21522.82,"isWin":false,"orderIds":[282,301]},{"id":"e22859a5-02a1-4b38-a821-2b0e5179dc1f","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":926,"exitTime":"2005-07-06T04:00:00Z","exitPrice":13.404633165,"profitLoss":7975.46,"totalFees":1.2122517856382999,"mae":-412.38,"mfe":8750.7399999999998,"duration":"734.00:00:00","endTradeDrawdown":3810.4099999999999,"isWin":true,"orderIds":[245,303]},{"id":"342102fe-f8fb-46ea-b25c-30eecc6bddb9","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":257,"exitTime":"2005-07-06T04:00:00Z","exitPrice":24.947463375000002,"profitLoss":5085.8000000000002,"totalFees":0.39493128094800006,"mae":-324.74000000000001,"mfe":5704.6999999999998,"duration":"2009.23:00:00","endTradeDrawdown":2039.0599999999999,"isWin":true,"orderIds":[31,304]},{"id":"b0403aa6-ae9e-4725-8c5d-9ac2806d0155","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.6183795679999999,"direction":0,"quantity":47,"exitTime":"2005-07-06T04:00:00Z","exitPrice":24.947463375000002,"profitLoss":955.47000000000003,"totalFees":0.036745653714000001,"mae":-34.009999999999998,"mfe":1068.6500000000001,"duration":"1826.00:00:00","endTradeDrawdown":372.89999999999998,"isWin":true,"orderIds":[89,304]},{"id":"61d86997-8536-4250-a25e-84b57e090309","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2004-07-07T04:00:00Z","entryPrice":18.16,"direction":0,"quantity":1949,"exitTime":"2005-07-08T04:00:00Z","exitPrice":16.32,"profitLoss":-3586.1599999999999,"totalFees":3.3571525000000002,"mae":-4209.8400000000001,"mfe":1832.0599999999999,"duration":"366.00:00:00","endTradeDrawdown":6041.8999999999996,"isWin":false,"orderIds":[279,302]},{"id":"4616e694-75df-49ea-a8ec-bf3f214500ff","symbols":[{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":4173,"exitTime":"2005-07-29T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":2044.77,"totalFees":0.44233800000000001,"mae":-1126.71,"mfe":2044.77,"duration":"1486.00:00:00","endTradeDrawdown":1126.71,"isWin":true,"orderIds":[133,299]},{"id":"69152433-6bc6-48e0-aae2-4aaf1b1b5b94","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":53.944105450000002,"direction":0,"quantity":665,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":17360.419999999998,"totalFees":1.8110842584747502,"mae":-2599.96,"mfe":17360.419999999998,"duration":"658.00:00:00","endTradeDrawdown":12082.67,"isWin":true,"orderIds":[283,319]},{"id":"b96af785-ff2d-45fd-b303-1d288e373ebb","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":65.445237921,"direction":0,"quantity":61,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":890.88999999999999,"totalFees":0.20073158665849999,"mae":-940.05999999999995,"mfe":890.88999999999999,"duration":"290.00:00:00","endTradeDrawdown":978.46000000000004,"isWin":true,"orderIds":[316,319]},{"id":"f2b7854c-d48f-4165-80d7-fa0482e9c33e","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":7.3439891199999998,"direction":0,"quantity":1565,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":10604.290000000001,"totalFees":3.4379059549040001,"mae":0,"mfe":15035.469999999999,"duration":"1099.00:00:00","endTradeDrawdown":5132.6899999999996,"isWin":true,"orderIds":[246,320]},{"id":"63057881-ef25-45d4-b293-914b9ad523e7","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":9.7628908219999992,"direction":0,"quantity":2160,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":9411.1299999999992,"totalFees":1.0421920184220002,"mae":-5224.8299999999999,"mfe":15527,"duration":"733.00:00:00","endTradeDrawdown":7084.1000000000004,"isWin":true,"orderIds":[287,320]},{"id":"b9faefde-85fd-42b2-b521-497f67e85359","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.70888802,"direction":0,"quantity":350,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":843.85000000000002,"totalFees":0.21021333446750001,"mae":-1527.71,"mfe":1834.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":1147.8900000000001,"isWin":true,"orderIds":[315,320]},{"id":"bef64c69-e0b8-43ad-9a88-4e9417a4b054","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.7783156,"direction":0,"quantity":2614,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":21351.799999999999,"totalFees":4.0041616937690003,"mae":-4890.0900000000001,"mfe":34981.120000000003,"duration":"1464.00:00:00","endTradeDrawdown":19778.25,"isWin":true,"orderIds":[189,322]},{"id":"380f4919-a3d5-4d85-9342-4915dfba007b","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8433365799999999,"direction":0,"quantity":361,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":2564.2600000000002,"totalFees":0.066530471462800014,"mae":-1059.8099999999999,"mfe":4446.5100000000002,"duration":"1099.00:00:00","endTradeDrawdown":2731.4299999999998,"isWin":true,"orderIds":[261,322]},{"id":"c8135a76-01e7-4356-8731-256cb4b4fd4c","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":5.5566312,"direction":0,"quantity":3554,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":19155.82,"totalFees":0.98412198635920023,"mae":-16522.720000000001,"mfe":37686.279999999999,"duration":"733.00:00:00","endTradeDrawdown":26890.560000000001,"isWin":true,"orderIds":[292,322]},{"id":"74c577ac-6f9b-48c7-a2f9-a5c36a79d282","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":6.9457890000000004,"direction":0,"quantity":386,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":1544.3,"totalFees":0.1372710171648,"mae":-2330.75,"mfe":3556.8899999999999,"duration":"365.00:00:00","endTradeDrawdown":2463.0100000000002,"isWin":true,"orderIds":[317,322]},{"id":"1106996b-f6ee-4166-9904-a741adf4989a","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":12.75089112,"direction":0,"quantity":3726,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.854403100000001,"profitLoss":385.69,"totalFees":4.7541017924820004,"mae":-4135.4899999999998,"mfe":3044.7199999999998,"duration":"365.00:00:00","endTradeDrawdown":7180.21,"isWin":true,"orderIds":[307,323]},{"id":"08626a21-0d3b-4c0b-b386-a3d5d9659827","symbols":[{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":18276,"exitTime":"2006-07-06T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":8406.9599999999991,"totalFees":5.2726260000000007,"mae":-3655.1999999999998,"mfe":68535,"duration":"365.00:00:00","endTradeDrawdown":63783.239999999998,"isWin":true,"orderIds":[305,324]},{"id":"ef817288-e65d-45e8-ae94-c8827273b763","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2005-07-08T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":2924,"exitTime":"2006-07-06T04:00:00Z","exitPrice":22.969999999999999,"profitLoss":19795.48,"totalFees":5.6257760000000001,"mae":-1315.8,"mfe":38450.599999999999,"duration":"363.00:00:00","endTradeDrawdown":21608.360000000001,"isWin":true,"orderIds":[306,325]},{"id":"2a84ec97-81ba-4ca6-bab7-d2bc9cd8761f","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2001-07-11T04:00:00Z","entryPrice":1.0844095499999999,"direction":0,"quantity":3591,"exitTime":"2006-07-06T04:00:00Z","exitPrice":0.96873919799999997,"profitLoss":-415.37,"totalFees":2.7544508627790001,"mae":-2163.4000000000001,"mfe":2163.4000000000001,"duration":"1821.00:00:00","endTradeDrawdown":3426.8200000000002,"isWin":false,"orderIds":[134,326]},{"id":"83d88b4f-cfa4-4b27-aecf-a639cf9206a7","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.66028492599999999,"direction":0,"quantity":7136,"exitTime":"2006-07-06T04:00:00Z","exitPrice":0.96873919799999997,"profitLoss":2201.1300000000001,"totalFees":0.2355896615968,"mae":-1272.53,"mfe":7325.6300000000001,"duration":"1464.00:00:00","endTradeDrawdown":6809.7399999999998,"isWin":true,"orderIds":[201,326]},{"id":"2ae9c7ae-9617-4bc7-afc4-3512ddcd86f6","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2003-07-09T04:00:00Z","entryPrice":0.50605778999999995,"direction":0,"quantity":10646,"exitTime":"2006-07-06T04:00:00Z","exitPrice":0.96873919799999997,"profitLoss":4925.71,"totalFees":0.25654720154000005,"mae":-256.55000000000001,"mfe":12570.809999999999,"duration":"1093.00:00:00","endTradeDrawdown":10159.27,"isWin":true,"orderIds":[252,326]},{"id":"12823e2d-482c-4879-8c70-dd1be25d59fa","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2004-07-07T04:00:00Z","entryPrice":1.1277859320000001,"direction":0,"quantity":11866,"exitTime":"2006-07-06T04:00:00Z","exitPrice":0.96873919799999997,"profitLoss":-1887.25,"totalFees":0.70914793836320011,"mae":-7663.3699999999999,"mfe":6633.96,"duration":"729.00:00:00","endTradeDrawdown":5890.5,"isWin":false,"orderIds":[296,326]},{"id":"c029cfae-a596-4d6f-9971-56cc8a277149","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2005-07-07T04:00:00Z","entryPrice":0.86752764000000004,"direction":0,"quantity":21234,"exitTime":"2006-07-06T04:00:00Z","exitPrice":0.96873919799999997,"profitLoss":2149.1300000000001,"totalFees":0.98245770174720004,"mae":-8187.1499999999996,"mfe":17397.689999999999,"duration":"364.00:00:00","endTradeDrawdown":6549.7200000000003,"isWin":true,"orderIds":[309,326]},{"id":"ef6c4e9d-83df-4c90-8e17-6518d0c401d5","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":32,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-108.48,"totalFees":0.41327999999999993,"mae":-526.08000000000004,"mfe":2361.9200000000001,"duration":"2374.23:00:00","endTradeDrawdown":2888,"isWin":false,"orderIds":[39,327]},{"id":"bc66e4c1-55d2-4dd7-a261-3d567dae19c2","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":149,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-590.03999999999996,"totalFees":0.15421499999999999,"mae":-2534.4899999999998,"mfe":10912.76,"duration":"1828.00:00:00","endTradeDrawdown":2606.0100000000002,"isWin":false,"orderIds":[146,327]},{"id":"a7b4e01c-9a9b-45a7-be41-89b2ce28d328","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":323,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":2839.1700000000001,"totalFees":0.27929999999999999,"mae":-1375.98,"mfe":27774.77,"duration":"1464.00:00:00","endTradeDrawdown":4043.96,"isWin":true,"orderIds":[199,327]},{"id":"d6947a89-5962-4a6a-bb78-354f53fb91a8","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":14,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":3242.1500000000001,"totalFees":0.22978511829000001,"mae":-606.22000000000003,"mfe":4114.6599999999999,"duration":"2374.23:00:00","endTradeDrawdown":1392.8199999999999,"isWin":true,"orderIds":[40,328]},{"id":"02e43748-eccd-4a87-9a38-93f079c083ca","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.7239191250000001,"direction":0,"quantity":20,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":89.859999999999999,"totalFees":0.12512186284500001,"mae":-51.789999999999999,"mfe":90.599999999999994,"duration":"2374.23:00:00","endTradeDrawdown":68.230000000000004,"isWin":true,"orderIds":[14,329]},{"id":"42bd4256-6fe7-4aba-8d04-5cfd83a0af43","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12.082863770809825,"direction":0,"quantity":2996,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7194886093077519,"profitLoss":-22060.669999999998,"totalFees":2.8076167615714978,"mae":-22137.52,"mfe":1783.3399999999999,"duration":"734.00:00:00","endTradeDrawdown":23920.860000000001,"isWin":false,"orderIds":[280,321]},{"id":"cfab907c-d131-4799-b3ac-d0d82a85b451","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.362681814800728,"direction":0,"quantity":1167,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7194886093077519,"profitLoss":-7752.6099999999997,"totalFees":0.66899905259695103,"mae":-7782.54,"mfe":1535.0999999999999,"duration":"366.00:00:00","endTradeDrawdown":8099.8299999999999,"isWin":false,"orderIds":[311,321]},{"id":"bda69ad4-4f29-470e-baa1-23fe42895faf","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":1482,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":40351.720000000001,"totalFees":12.187758784934699,"mae":-659.99000000000001,"mfe":40879.709999999999,"duration":"1462.00:00:00","endTradeDrawdown":11919.4,"isWin":true,"orderIds":[245,339]},{"id":"291f2c01-9502-483d-9ade-669f7ee696ee","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1674741609999995,"direction":0,"quantity":2039,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":48634.699999999997,"totalFees":0.84720265358354996,"mae":-7791,"mfe":49361.129999999997,"duration":"1096.00:00:00","endTradeDrawdown":16399.23,"isWin":true,"orderIds":[295,339]},{"id":"44d4cfad-6828-441a-8ccd-f0fffaf0d35e","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":9.8597534309999997,"direction":0,"quantity":4037,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":89459.729999999996,"totalFees":1.9596282210945,"mae":-22257.060000000001,"mfe":90897.979999999996,"duration":"363.00:00:00","endTradeDrawdown":10031.860000000001,"isWin":true,"orderIds":[336,339]},{"id":"47604eaa-3712-484e-b6f7-8621cded8d92","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.04178558,"direction":0,"quantity":14683,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.9601235079999997,"profitLoss":28166.959999999999,"totalFees":8.7931458160598002,"mae":-3159.75,"mfe":50646.349999999999,"duration":"363.00:00:00","endTradeDrawdown":22569.68,"isWin":true,"orderIds":[330,340]},{"id":"64393e52-9bc0-4f8d-b702-54c923e6403a","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":8.2100000000000009,"direction":0,"quantity":9049,"exitTime":"2007-07-04T04:00:00Z","exitPrice":20.059999999999999,"profitLoss":107230.64999999999,"totalFees":12.704796000000002,"mae":0,"mfe":212289.54000000001,"duration":"363.00:00:00","endTradeDrawdown":110759.75999999999,"isWin":true,"orderIds":[331,341]},{"id":"81f32fd9-4a09-42c7-86d5-5ddc47311293","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":148,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":7324.75,"totalFees":2.4433402809679503,"mae":-308.30000000000001,"mfe":7324.75,"duration":"2737.23:00:00","endTradeDrawdown":1999.78,"isWin":true,"orderIds":[36,342]},{"id":"4da7a530-977b-4bd9-b6a9-df98e5260d3e","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":21.008486744999999,"direction":0,"quantity":30,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":1295.5599999999999,"totalFees":0.031746551386500003,"mae":-251.68000000000001,"mfe":1295.5599999999999,"duration":"2191.00:00:00","endTradeDrawdown":274.69,"isWin":true,"orderIds":[157,342]},{"id":"a4c9962e-4f34-4f4c-ba8c-04ae11990cdf","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":16.254120942,"direction":0,"quantity":267,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":12799.940000000001,"totalFees":0.21292508731905002,"mae":-970.50999999999999,"mfe":12799.940000000001,"duration":"1827.00:00:00","endTradeDrawdown":2444.73,"isWin":true,"orderIds":[203,342]},{"id":"c3a10696-8eb2-4583-b5ff-6b6814b50381","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":289,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":14036.860000000001,"totalFees":0.22883131055475001,"mae":-868.23000000000002,"mfe":14036.860000000001,"duration":"1462.00:00:00","endTradeDrawdown":2646.1700000000001,"isWin":true,"orderIds":[255,342]},{"id":"a5a95b3a-9f95-413c-8721-8c187804d53b","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":33,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":1290.22,"totalFees":0.89818649398960015,"mae":-411.75,"mfe":1290.22,"duration":"1096.00:00:00","endTradeDrawdown":302.16000000000003,"isWin":true,"orderIds":[294,342]},{"id":"ba8311b2-b70b-47f8-81d7-5a7513b9e290","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.1482274119999998,"direction":0,"quantity":2223,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.0706671400000003,"profitLoss":-172.41999999999999,"totalFees":2.39516131239195,"mae":-4126.04,"mfe":6970.5,"duration":"1462.00:00:00","endTradeDrawdown":11096.540000000001,"isWin":false,"orderIds":[238,343]},{"id":"1ace3cdc-d594-4a50-8f90-0c8b0ecc593e","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.3686934710000003,"direction":0,"quantity":2737,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.0706671400000003,"profitLoss":-6289.6999999999998,"totalFees":1.0023673440123002,"mae":-11157.48,"mfe":2504.79,"duration":"1096.00:00:00","endTradeDrawdown":11510.08,"isWin":false,"orderIds":[291,343]},{"id":"bdfef96d-6956-4d5a-83ad-ec9151f1426b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.227155336,"direction":0,"quantity":2271,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.0706671400000003,"profitLoss":-355.38,"totalFees":1.0888210150545001,"mae":-4394.3800000000001,"mfe":6941.7600000000002,"duration":"728.00:00:00","endTradeDrawdown":5142.6999999999998,"isWin":false,"orderIds":[308,343]},{"id":"0cee4406-6bd4-478f-b5e5-00419858b116","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.6183795679999999,"direction":0,"quantity":123,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":3707.1599999999999,"totalFees":0.91647950539600009,"mae":-89,"mfe":3839.1100000000001,"duration":"2554.00:00:00","endTradeDrawdown":1553.8199999999999,"isWin":true,"orderIds":[89,344]},{"id":"3956cd1e-79bc-4719-9318-086201a853af","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":397,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":10257.41,"totalFees":0.17174535255850001,"mae":-1995.24,"mfe":10683.299999999999,"duration":"1827.00:00:00","endTradeDrawdown":5015.1800000000003,"isWin":true,"orderIds":[209,344]},{"id":"82c3169e-f862-4b1c-8ff1-b7c9656a99f5","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":206,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-1036.1800000000001,"totalFees":0.85411300000000001,"mae":-1460.54,"mfe":426.42000000000002,"duration":"2737.23:00:00","endTradeDrawdown":1886.96,"isWin":false,"orderIds":[34,345]},{"id":"9c27a039-05cd-4c68-b56c-87ae5c3733a5","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":104,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-315.12,"totalFees":0.050076000000000009,"mae":-529.36000000000001,"mfe":423.27999999999997,"duration":"2554.00:00:00","endTradeDrawdown":952.63999999999999,"isWin":false,"orderIds":[86,345]},{"id":"0d310972-481c-42da-bed6-63167f078b5d","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":9,"direction":0,"quantity":99,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-244.53,"totalFees":0.044302500000000002,"mae":-448.47000000000003,"mfe":458.37,"duration":"2191.00:00:00","endTradeDrawdown":538.55999999999995,"isWin":false,"orderIds":[153,345]},{"id":"1dc7db95-eb2c-4637-b860-54f83bc5e715","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":811,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":835.33000000000004,"totalFees":0.2372175,"mae":-835.33000000000004,"mfe":6593.4300000000003,"duration":"1827.00:00:00","endTradeDrawdown":4411.8400000000001,"isWin":true,"orderIds":[202,345]},{"id":"45a54b05-2f39-469a-8658-446b7d8e04ed","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":711,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":455.04000000000002,"totalFees":0.22040999999999999,"mae":-1009.62,"mfe":5503.1400000000003,"duration":"1462.00:00:00","endTradeDrawdown":3867.8400000000001,"isWin":true,"orderIds":[256,345]},{"id":"1617e538-4e2f-41bc-82d9-3f52799e299f","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":331,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-549.46000000000004,"totalFees":1.0319699999999998,"mae":-1231.3199999999999,"mfe":1800.6400000000001,"duration":"1096.00:00:00","endTradeDrawdown":1664.9300000000001,"isWin":false,"orderIds":[288,345]},{"id":"136d311a-bb95-4bec-9cbf-8f65302a32a3","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":15.62200161,"direction":0,"quantity":4552,"exitTime":"2008-07-03T04:00:00Z","exitPrice":9.1366385599999997,"profitLoss":-29521.369999999999,"totalFees":5.5111262485407995,"mae":-33503.32,"mfe":2077.8099999999999,"duration":"365.00:00:00","endTradeDrawdown":35581.129999999997,"isWin":false,"orderIds":[347,359]},{"id":"1b8e7eb5-397a-404b-b474-dd0c0b1b68d7","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":34.209023823999999,"direction":0,"quantity":2086,"exitTime":"2008-07-03T04:00:00Z","exitPrice":39.2992068,"profitLoss":10618.120000000001,"totalFees":7.6512935692480006,"mae":-6558.25,"mfe":12452.870000000001,"duration":"365.00:00:00","endTradeDrawdown":11828.280000000001,"isWin":true,"orderIds":[350,360]},{"id":"975a42af-0e81-450c-9b62-e49ba1857fd6","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":3491,"exitTime":"2008-07-03T04:00:00Z","exitPrice":38,"profitLoss":72822.259999999995,"totalFees":9.0614545,"mae":-25344.66,"mfe":77884.210000000006,"duration":"365.00:00:00","endTradeDrawdown":40425.779999999999,"isWin":true,"orderIds":[349,361]},{"id":"416bdb2a-e901-403b-ae78-75753fe2ab3b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":9,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":172.25999999999999,"totalFees":1.5920397684675003,"mae":-45.229999999999997,"mfe":242.19,"duration":"2192.00:00:00","endTradeDrawdown":113.69,"isWin":true,"orderIds":[209,363]},{"id":"61249064-b79d-455b-9c47-39341f3413c3","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":10.45934564,"direction":0,"quantity":272,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":4787.5100000000002,"totalFees":0.14548891998800001,"mae":-1785.5699999999999,"mfe":6900.9899999999998,"duration":"1827.00:00:00","endTradeDrawdown":3436.0900000000001,"isWin":true,"orderIds":[260,363]},{"id":"339f4c48-313a-45cb-ac5c-73693507dcdd","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":885,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":10158.959999999999,"totalFees":0.90430303236000009,"mae":-11227.709999999999,"mfe":17035.52,"duration":"1461.00:00:00","endTradeDrawdown":11179.940000000001,"isWin":true,"orderIds":[293,363]},{"id":"e915010d-209d-4d71-bd47-820c7d558a2b","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":629,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":15626.4,"totalFees":1.54654176569445,"mae":-7848.1700000000001,"mfe":29111.889999999999,"duration":"1461.00:00:00","endTradeDrawdown":16660.700000000001,"isWin":true,"orderIds":[294,364]},{"id":"343cc91c-0ea5-49a8-b2f9-83cec3947a48","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":412,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":848.72000000000003,"totalFees":1.2554639999999999,"mae":-1755.1199999999999,"mfe":35427.879999999997,"duration":"2192.00:00:00","endTradeDrawdown":5158.2399999999998,"isWin":true,"orderIds":[199,366]},{"id":"3c82a590-ed12-492d-aec2-5c7dc47efd3c","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8,"direction":0,"quantity":513,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":1031.1300000000001,"totalFees":0.21648599999999998,"mae":-2211.0300000000002,"mfe":44087.220000000001,"duration":"1827.00:00:00","endTradeDrawdown":6422.7600000000002,"isWin":true,"orderIds":[258,366]},{"id":"fd10bc57-9c0d-4526-aa00-e16518e00b2e","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":1619,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":-2169.46,"totalFees":1.0224970000000002,"mae":-12401.540000000001,"mfe":133713.20999999999,"duration":"1461.00:00:00","endTradeDrawdown":15493.83,"isWin":false,"orderIds":[289,366]},{"id":"0d8c897d-c279-4901-8389-714964f74ef6","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.7239191250000001,"direction":0,"quantity":292,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-634.75999999999999,"totalFees":0.98024712197189989,"mae":-756.13,"mfe":2441.9699999999998,"duration":"3102.23:00:00","endTradeDrawdown":3102.3099999999999,"isWin":false,"orderIds":[14,367]},{"id":"fa248a38-d229-430c-99c5-69edf79ddc24","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.1335029910000003,"direction":0,"quantity":95,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-150.43000000000001,"totalFees":0.033592999875000001,"mae":-189.91,"mfe":850.57000000000005,"duration":"2919.00:00:00","endTradeDrawdown":1009.3099999999999,"isWin":false,"orderIds":[92,367]},{"id":"8cb0477e-59c4-41b3-9c7f-e237f2d5b122","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.83172932,"direction":0,"quantity":67,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-152.87,"totalFees":0.026252783663999999,"mae":-180.72,"mfe":553.09000000000003,"duration":"2556.00:00:00","endTradeDrawdown":711.83000000000004,"isWin":false,"orderIds":[158,367]},{"id":"2181eb7e-866e-4e87-8043-f2a983e20c5d","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9989122249999998,"direction":0,"quantity":419,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1026.0599999999999,"totalFees":0.16703837763750001,"mae":-1200.22,"mfe":3388.8400000000001,"duration":"2192.00:00:00","endTradeDrawdown":4451.6000000000004,"isWin":false,"orderIds":[211,367]},{"id":"e92c6bc8-ee5d-4f72-a01a-9fce41976a78","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.2650182119999993,"direction":0,"quantity":517,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1403.6300000000001,"totalFees":0.21712358685269997,"mae":-1618.52,"mfe":4043.8800000000001,"duration":"1827.00:00:00","endTradeDrawdown":5492.7799999999997,"isWin":false,"orderIds":[257,367]},{"id":"4c98f507-8456-4404-acdf-0666f1a2a545","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":2199,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-5437.6599999999999,"totalFees":1.23897336332,"mae":-6351.6599999999999,"mfe":17732.700000000001,"duration":"1461.00:00:00","endTradeDrawdown":23362.91,"isWin":false,"orderIds":[285,367]},{"id":"6382984e-c5ef-4bf3-aff0-0ec226a47920","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":2186,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-9159.3400000000001,"totalFees":0.96140000000000003,"mae":-10995.58,"mfe":11891.84,"duration":"1461.00:00:00","endTradeDrawdown":14034.120000000001,"isWin":false,"orderIds":[288,368]},{"id":"487f370d-336b-4fd1-850b-4be16db04d8a","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":891,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-4383.7200000000003,"totalFees":0.39560400000000007,"mae":-5132.1599999999999,"mfe":4196.6099999999997,"duration":"1093.00:00:00","endTradeDrawdown":5604.3900000000003,"isWin":false,"orderIds":[313,368]},{"id":"1d2ac35f-1fd1-4042-ac41-78cced5fbfd1","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":1730,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-2906.4000000000001,"totalFees":2.3548565000000004,"mae":-4359.6000000000004,"mfe":13753.5,"duration":"728.00:00:00","endTradeDrawdown":7854.1999999999998,"isWin":false,"orderIds":[334,368]},{"id":"7af1fce2-e0d5-48f6-9223-b47d18509150","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":1112,"exitTime":"2008-07-03T04:00:00Z","exitPrice":16.059999999999999,"profitLoss":-21158.740000000002,"totalFees":4.3825233559104513,"mae":-30326.869999999999,"mfe":3715.3299999999999,"duration":"728.00:00:00","endTradeDrawdown":34042.209999999999,"isWin":false,"orderIds":[332,369]},{"id":"84c3142d-e65c-4e9f-a2b9-8c30de12dffe","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.227155336,"direction":0,"quantity":1859,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.5246359599999999,"profitLoss":-5023.9799999999996,"totalFees":0.49439780191724997,"mae":-5352.1199999999999,"mfe":5682.3999999999996,"duration":"1093.00:00:00","endTradeDrawdown":5964.6800000000003,"isWin":false,"orderIds":[308,370]},{"id":"6e476ac1-00ae-4d3f-bb9f-ad71cbf9983d","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.552344508,"direction":0,"quantity":2352,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.5246359599999999,"profitLoss":-2417.1700000000001,"totalFees":2.0852018005088002,"mae":-2832.3200000000002,"mfe":11128.51,"duration":"728.00:00:00","endTradeDrawdown":6604.6999999999998,"isWin":false,"orderIds":[335,370]},{"id":"45ec7e0d-2ea7-4279-bc3b-303c5d871ba8","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":154,"exitTime":"2008-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-4971.9099999999999,"totalFees":3.7082360040000002,"mae":-5138.2299999999996,"mfe":2439.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":7577.8299999999999,"isWin":false,"orderIds":[351,371]},{"id":"6d1c7190-357e-43a9-af9b-89ab5379bb37","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":1,"exitTime":"2008-07-03T04:00:00Z","exitPrice":98.172547199999997,"profitLoss":1.75,"totalFees":0.071394231870000005,"mae":-43.299999999999997,"mfe":293.89999999999998,"duration":"3102.23:00:00","endTradeDrawdown":295.22000000000003,"isWin":true,"orderIds":[40,372]},{"id":"44fcf156-61f6-4439-895a-e864e8e5f2fd","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":14,"exitTime":"2008-07-03T04:00:00Z","exitPrice":98.172547199999997,"profitLoss":560.80999999999995,"totalFees":0.076916437650000002,"mae":-69.950000000000003,"mfe":4650.9200000000001,"duration":"2919.00:00:00","endTradeDrawdown":4133.0600000000004,"isWin":true,"orderIds":[79,372]},{"id":"c881447d-2ff2-431a-9679-3ec4b47d3e8b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":2,"exitTime":"2008-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":-530,"totalFees":3.4365750000000004,"mae":-575,"mfe":112,"duration":"365.00:00:00","endTradeDrawdown":687,"isWin":false,"orderIds":[353,373]},{"id":"13dd4681-6791-4224-a2fa-fdecd0b74cb5","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.670474550190365,"direction":0,"quantity":4344,"exitTime":"2008-07-04T04:00:00Z","exitPrice":14.582288169114372,"profitLoss":12648.92,"totalFees":6.6928303964407032,"mae":-1559.8900000000001,"mfe":47353.910000000003,"duration":"366.00:00:00","endTradeDrawdown":35654.709999999999,"isWin":true,"orderIds":[346,362]},{"id":"27c6e8fd-1e06-4ef2-a7de-9e129a3145b2","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":6029,"exitTime":"2008-07-04T04:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-10008.139999999999,"totalFees":0,"mae":-15193.08,"mfe":47930.550000000003,"duration":"729.00:00:00","endTradeDrawdown":27371.66,"isWin":false,"orderIds":[334,397]},{"id":"fceae984-c4f0-4d7b-86c4-1c3048148f98","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1516,"exitTime":"2008-07-08T04:00:00Z","exitPrice":20.07,"profitLoss":-9596.2800000000007,"totalFees":5.0466579999999999,"mae":-11779.32,"mfe":1652.4400000000001,"duration":"370.00:00:00","endTradeDrawdown":13431.76,"isWin":false,"orderIds":[348,365]},{"id":"6fe2d3b9-6780-4b4b-a005-43d1d18d2f7d","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.2480000000000002,"direction":0,"quantity":7407,"exitTime":"2009-07-03T04:00:00Z","exitPrice":8.1839999999999993,"profitLoss":36560.949999999997,"totalFees":4.0738500000000002,"mae":-10784.59,"mfe":39345.980000000003,"duration":"365.00:00:00","endTradeDrawdown":23109.84,"isWin":true,"orderIds":[377,398]},{"id":"0e84cab9-5c99-4b9e-b1f2-5c087a090ccf","symbols":[{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":14.05628649,"direction":0,"quantity":1717,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.7369942299999996,"profitLoss":-14284.219999999999,"totalFees":1.6608349082325,"mae":-18935.57,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":18935.57,"isWin":false,"orderIds":[390,399]},{"id":"741dd54c-9a6f-425e-82e1-ede2635013cb","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.670474550190365,"direction":0,"quantity":1653,"exitTime":"2009-07-03T04:00:00Z","exitPrice":21.20979167048953,"profitLoss":15768.49,"totalFees":1.7590266370252274,"mae":-7293.1099999999997,"mfe":19080.41,"duration":"730.00:00:00","endTradeDrawdown":25312.450000000001,"isWin":true,"orderIds":[346,400]},{"id":"9969ef9b-3e75-4de7-bb11-0105e5ca177b","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":1210,"exitTime":"2009-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-39064.989999999998,"totalFees":1.089,"mae":-56488.989999999998,"mfe":19168.32,"duration":"730.00:00:00","endTradeDrawdown":75657.300000000003,"isWin":false,"orderIds":[351,401]},{"id":"a718ab26-8750-4c9a-8246-197ea0429e54","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1164,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.909999999999997,"profitLoss":7577.6400000000003,"totalFees":1.8786959999999999,"mae":-12675.959999999999,"mfe":8252.7600000000002,"duration":"730.00:00:00","endTradeDrawdown":13944.719999999999,"isWin":true,"orderIds":[348,402]},{"id":"65eb4478-6e1d-43c8-8169-1fccab5a72b4","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2008-07-04T04:00:00Z","entryPrice":21.25,"direction":0,"quantity":1145,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.939999999999998,"profitLoss":13385.049999999999,"totalFees":3.0771875000000004,"mae":-5312.8000000000002,"mfe":13969,"duration":"364.00:00:00","endTradeDrawdown":6744.0500000000002,"isWin":true,"orderIds":[385,403]},{"id":"0306bf95-a449-4780-be53-b252d2d9b9fb","symbols":[{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11485.161161276001,"direction":0,"quantity":1,"exitTime":"2009-07-03T04:00:00Z","exitPrice":51485.148000000001,"profitLoss":39999.989999999998,"totalFees":3.046205250066,"mae":-6600.6700000000001,"mfe":46600.650000000001,"duration":"365.00:00:00","endTradeDrawdown":15357.540000000001,"isWin":true,"orderIds":[394,404]},{"id":"793ff5f2-8c29-475d-800c-0d5c13e5d5c3","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":0.50749211800000005,"direction":0,"quantity":46572,"exitTime":"2009-07-03T04:00:00Z","exitPrice":0.519287575,"profitLoss":549.34000000000003,"totalFees":2.4391937296902002,"mae":-10129.25,"mfe":1447.04,"duration":"365.00:00:00","endTradeDrawdown":10611.6,"isWin":true,"orderIds":[376,405]},{"id":"8f94f6fc-1eb9-425a-9d13-8f52e63032fa","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.75,"direction":0,"quantity":4853,"exitTime":"2009-07-03T04:00:00Z","exitPrice":6.8700000000000001,"profitLoss":15141.360000000001,"totalFees":2.8864690000000004,"mae":-3639.75,"mfe":22323.799999999999,"duration":"365.00:00:00","endTradeDrawdown":25963.549999999999,"isWin":true,"orderIds":[380,406]},{"id":"4079cedb-54a4-4d8b-b0f5-4a0bbf984903","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.552344508,"direction":0,"quantity":6059,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.1183533149999998,"profitLoss":-2629.5500000000002,"totalFees":0.96577060295100003,"mae":-17407.790000000001,"mfe":28668.209999999999,"duration":"1093.00:00:00","endTradeDrawdown":27125.84,"isWin":false,"orderIds":[335,407]},{"id":"3f1d7b4f-03ee-4bf4-ac36-8582a3a2d0d7","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":453,"exitTime":"2009-07-03T04:00:00Z","exitPrice":28.285715700000001,"profitLoss":-26371.060000000001,"totalFees":4.1315631931555004,"mae":-35146.309999999998,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":35146.309999999998,"isWin":false,"orderIds":[352,408]},{"id":"a1aa491d-38af-4822-b5b5-117a80b02482","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1257,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":188.55000000000001,"totalFees":1.9229099999999999,"mae":-6033.6000000000004,"mfe":7793.3999999999996,"duration":"365.00:00:00","endTradeDrawdown":13827,"isWin":true,"orderIds":[391,409]},{"id":"bc8ec421-16ae-4085-83dc-135a0d3298a8","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2465745659999996,"direction":0,"quantity":1465,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5869050949999997,"profitLoss":-966.41999999999996,"totalFees":1.681784424265,"mae":-3303.8299999999999,"mfe":9302.7999999999993,"duration":"365.00:00:00","endTradeDrawdown":12606.629999999999,"isWin":false,"orderIds":[387,410]},{"id":"db3e900f-e9a7-4918-b49a-e25c299f7663","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":881,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3071.6700000000001,"totalFees":0.443437043112,"mae":-4578.0900000000001,"mfe":7104.3699999999999,"duration":"1826.00:00:00","endTradeDrawdown":11682.469999999999,"isWin":false,"orderIds":[285,412]},{"id":"bfbbc894-3167-4612-9e19-600cd5336a17","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":1105,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3505.5500000000002,"totalFees":0.67163847392160003,"mae":-5395,"mfe":9257.8099999999995,"duration":"1458.00:00:00","endTradeDrawdown":14652.809999999999,"isWin":false,"orderIds":[312,412]},{"id":"7e67373d-84fc-4308-821a-544ad323fdec","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.3309457289430675,"direction":0,"quantity":1184,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5454388193321291,"profitLoss":-2114.04,"totalFees":1.6049256949650843,"mae":-7546.3800000000001,"mfe":4639.0299999999997,"duration":"365.00:00:00","endTradeDrawdown":12185.42,"isWin":false,"orderIds":[389,413]},{"id":"ebca359c-d761-4d28-a3a0-84e4e6854a76","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.843615740000001,"direction":0,"quantity":735,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.743848205000001,"profitLoss":-2278.3299999999999,"totalFees":1.5350316743440999,"mae":-5399.0500000000002,"mfe":4033.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":9432.4599999999991,"isWin":false,"orderIds":[383,414]},{"id":"cbd590c6-82dc-4f8a-a5eb-fc799d35c11e","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8654792760868899,"direction":0,"quantity":1122,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.508948756830562,"profitLoss":-2644.0300000000002,"totalFees":1.473826831900142,"mae":-6700.7700000000004,"mfe":3205.48,"duration":"365.00:00:00","endTradeDrawdown":9906.2600000000002,"isWin":false,"orderIds":[382,415]},{"id":"665f9b36-0572-417d-891d-194ff60928c1","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":54,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":384.54000000000002,"totalFees":0.23588223922305002,"mae":-673.76999999999998,"mfe":2499.27,"duration":"1826.00:00:00","endTradeDrawdown":2838.21,"isWin":true,"orderIds":[294,416]},{"id":"08e2e192-2d3e-42be-9b35-2f6f0b8da5df","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":93,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":439.22000000000003,"totalFees":0.38537926982699999,"mae":-1383.4300000000001,"mfe":4081.2600000000002,"duration":"1458.00:00:00","endTradeDrawdown":4888.0200000000004,"isWin":true,"orderIds":[314,416]},{"id":"b548f5be-5711-427e-b095-f1baa8000829","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":1204,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.0435169050000002,"profitLoss":-2561.3699999999999,"totalFees":1.3658692091999503,"mae":-4293.6300000000001,"mfe":851.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":5144.96,"isWin":false,"orderIds":[379,417]},{"id":"3bf178ad-b6fe-4e55-a25c-f8aa74237af2","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.591364188,"direction":0,"quantity":1687,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.174311135,"profitLoss":-2390.5700000000002,"totalFees":1.3221172143613,"mae":-3264.5500000000002,"mfe":1491.8299999999999,"duration":"365.00:00:00","endTradeDrawdown":4756.3800000000001,"isWin":false,"orderIds":[378,418]},{"id":"262d8b0b-3a62-453a-bfb1-fb05cf6242fa","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":200,"exitTime":"2009-07-03T04:00:00Z","exitPrice":16.67396536,"profitLoss":18.5,"totalFees":0.17523236482439999,"mae":-2537.3400000000001,"mfe":3849.8400000000001,"duration":"1826.00:00:00","endTradeDrawdown":4064.6700000000001,"isWin":true,"orderIds":[293,419]},{"id":"fa1d4c00-3fb2-4ca2-a4cb-15922fe903cc","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":13,"exitTime":"2009-07-03T04:00:00Z","exitPrice":16.67396536,"profitLoss":-158.93000000000001,"totalFees":0.94661493092999993,"mae":-325.06,"mfe":90.099999999999994,"duration":"1093.00:00:00","endTradeDrawdown":260.97000000000003,"isWin":false,"orderIds":[337,419]},{"id":"e38aecb4-9b93-4c34-8af7-7c9bdc63636a","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":364,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.3599999999999994,"profitLoss":-9364.8600000000006,"totalFees":0.16798600000000002,"mae":-10926.42,"mfe":1216.1700000000001,"duration":"1093.00:00:00","endTradeDrawdown":12142.59,"isWin":false,"orderIds":[332,420]},{"id":"2d53943a-5f05-4f59-82cb-5e43918b82f4","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":220,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.4592161279999996,"profitLoss":-1827.99,"totalFees":1.2338132951456002,"mae":-2526.3299999999999,"mfe":260.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":2787.27,"isWin":false,"orderIds":[392,421]},{"id":"67be0360-9044-4c0d-86de-662d9ccac672","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":102,"exitTime":"2009-07-03T04:00:00Z","exitPrice":20.25,"profitLoss":317.22000000000003,"totalFees":0.099399000000000001,"mae":-740.51999999999998,"mfe":4329.8999999999996,"duration":"730.00:00:00","endTradeDrawdown":5012.2799999999997,"isWin":true,"orderIds":[349,422]},{"id":"9f103def-ad60-4755-a90c-cb8cf8932d8f","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8909698559999999,"direction":0,"quantity":510,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.105769461,"profitLoss":-1420.45,"totalFees":1.2351353486947001,"mae":-2613.3499999999999,"mfe":1132.97,"duration":"365.00:00:00","endTradeDrawdown":3746.3200000000002,"isWin":false,"orderIds":[381,423]},{"id":"3873900c-e2ee-4f18-bfd8-19decf665730","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":146,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":-966.51999999999998,"totalFees":0.034675000000000004,"mae":-1210.3399999999999,"mfe":12058.139999999999,"duration":"1826.00:00:00","endTradeDrawdown":2375.4200000000001,"isWin":false,"orderIds":[289,424]},{"id":"7b27687f-037f-453c-887f-20c646406db3","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1774072000000002,"direction":0,"quantity":3490,"exitTime":"2009-07-07T04:00:00Z","exitPrice":2.9607657999999999,"profitLoss":-756.08000000000004,"totalFees":1.666379651832,"mae":-4838.8999999999996,"mfe":4032.4200000000001,"duration":"369.00:00:00","endTradeDrawdown":8871.3199999999997,"isWin":false,"orderIds":[384,411]},{"id":"f62957a7-285b-4961-9aee-b474e5f9ad95","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":6084,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.4400000000000004,"profitLoss":28229.759999999998,"totalFees":2.4336000000000002,"mae":-1946.8800000000001,"mfe":50132.160000000003,"duration":"365.00:00:00","endTradeDrawdown":23362.560000000001,"isWin":true,"orderIds":[441,474]},{"id":"79be4d71-5340-4ad0-b8fd-87add31172f4","symbols":[{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":17.5,"direction":0,"quantity":648,"exitTime":"2010-07-03T04:00:00Z","exitPrice":26.5,"profitLoss":5832,"totalFees":1.46448,"mae":-648,"mfe":9396,"duration":"365.00:00:00","endTradeDrawdown":3564,"isWin":true,"orderIds":[442,475]},{"id":"db31c919-66f1-4669-9a8c-ba0dd9e05a5b","symbols":[{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.1718633880000002,"direction":0,"quantity":1167,"exitTime":"2010-07-03T04:00:00Z","exitPrice":18.961942319999999,"profitLoss":11425.02,"totalFees":1.6474198874349002,"mae":-187.78,"mfe":17232.720000000001,"duration":"365.00:00:00","endTradeDrawdown":5807.6899999999996,"isWin":true,"orderIds":[462,476]},{"id":"2f2f9cd7-b051-42f0-871a-a5132dcf71d5","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":1132,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.299286501999999,"profitLoss":-5058.8999999999996,"totalFees":0.74540922413480004,"mae":-12999.139999999999,"mfe":1342.6199999999999,"duration":"730.00:00:00","endTradeDrawdown":14341.76,"isWin":false,"orderIds":[392,477]},{"id":"0d69a9c4-68a2-4e97-b1fb-6a6c2aaedc95","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.24522424,"direction":0,"quantity":8795,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.8343110920000001,"profitLoss":5181.0200000000004,"totalFees":1.421621029575,"mae":-926.69000000000005,"mfe":15248.200000000001,"duration":"365.00:00:00","endTradeDrawdown":10067.18,"isWin":true,"orderIds":[438,478]},{"id":"a1d9a365-662a-4538-8d36-ce9992f39bb0","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.9916596000000002,"direction":0,"quantity":3573,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.1874563509999998,"profitLoss":7845.5799999999999,"totalFees":1.4463563967445501,"mae":-1051.4000000000001,"mfe":16676.970000000001,"duration":"361.00:00:00","endTradeDrawdown":9128.2399999999998,"isWin":true,"orderIds":[435,479]},{"id":"2c76ee15-e646-4a4f-9605-1a70fd3027ba","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.165584204,"direction":0,"quantity":9396,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.3338128520000001,"profitLoss":1580.6800000000001,"totalFees":1.1615148731681999,"mae":-1326.6400000000001,"mfe":1693.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":2371.0100000000002,"isWin":true,"orderIds":[437,480]},{"id":"a2a88ad6-e4ed-4ae0-aefb-014e9e84d75f","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":6597,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.1,"profitLoss":55744.650000000001,"totalFees":3.7866780000000002,"mae":-2440.8899999999999,"mfe":76921.020000000004,"duration":"365.00:00:00","endTradeDrawdown":22891.59,"isWin":true,"orderIds":[443,481]},{"id":"ae061edb-655b-4c5d-887e-ba835f15f0f5","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":4.0639278750000001,"direction":0,"quantity":5912,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5627762550000002,"profitLoss":20685.189999999999,"totalFees":5.0058623685822505,"mae":-23110.669999999998,"mfe":38944.910000000003,"duration":"730.00:00:00","endTradeDrawdown":31119.310000000001,"isWin":true,"orderIds":[374,482]},{"id":"1a060c38-26ce-418a-b3ec-592845a1ed27","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.0372692100000001,"direction":0,"quantity":4415,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5627762550000002,"profitLoss":28810.110000000001,"totalFees":0.23581231775250003,"mae":-3896.0300000000002,"mfe":42446.220000000001,"duration":"365.00:00:00","endTradeDrawdown":14593.02,"isWin":true,"orderIds":[467,482]},{"id":"9e99b58c-d3ee-455c-9778-c0d735f5036e","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":7.72977136,"direction":0,"quantity":1407,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.3325035039999999,"profitLoss":848.03999999999996,"totalFees":1.10993308405455,"mae":-1031.3199999999999,"mfe":6839.1800000000003,"duration":"365.00:00:00","endTradeDrawdown":6192.8599999999997,"isWin":true,"orderIds":[458,483]},{"id":"00600520-917b-4039-91ef-d7dd00093a9c","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.75,"direction":0,"quantity":1578,"exitTime":"2010-07-03T04:00:00Z","exitPrice":14.58,"profitLoss":17089.740000000002,"totalFees":1.099866,"mae":-1183.5,"mfe":21476.580000000002,"duration":"730.00:00:00","endTradeDrawdown":8442.2999999999993,"isWin":true,"orderIds":[380,484]},{"id":"15f2da99-ec46-426f-964c-0e7542ccf923","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":43.586760699999999,"direction":0,"quantity":247,"exitTime":"2010-07-03T04:00:00Z","exitPrice":78.382914200000002,"profitLoss":8594.6499999999996,"totalFees":1.470137485375,"mae":-633.28999999999996,"mfe":16284.6,"duration":"365.00:00:00","endTradeDrawdown":10494.52,"isWin":true,"orderIds":[457,485]},{"id":"f50121d0-7ed3-4a79-8510-3e9b42fa6577","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":3968,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.7799999999999998,"profitLoss":3491.8400000000001,"totalFees":1.21024,"mae":-2341.1199999999999,"mfe":9047.0400000000009,"duration":"365.00:00:00","endTradeDrawdown":6745.6000000000004,"isWin":true,"orderIds":[439,486]},{"id":"42e08139-ce4f-406c-b93f-54e42cdd7ccc","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8159342120000002,"direction":0,"quantity":3686,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4812373499999998,"profitLoss":2452.3099999999999,"totalFees":1.1249247164541001,"mae":-1824.97,"mfe":6615.5299999999997,"duration":"365.00:00:00","endTradeDrawdown":4676.4899999999998,"isWin":true,"orderIds":[452,487]},{"id":"091a7210-4a85-4502-8367-bfadb4dfa2c8","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":3544,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0899999999999999,"profitLoss":14494.959999999999,"totalFees":1.7436480000000001,"mae":-3473.1199999999999,"mfe":29946.799999999999,"duration":"365.00:00:00","endTradeDrawdown":15806.24,"isWin":true,"orderIds":[444,488]},{"id":"c82c609b-5027-432c-954f-778a09828293","symbols":[{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":659,"exitTime":"2010-07-03T04:00:00Z","exitPrice":30.5,"profitLoss":9423.7000000000007,"totalFees":1.5255850000000002,"mae":-1120.3,"mfe":24778.400000000001,"duration":"365.00:00:00","endTradeDrawdown":15618.299999999999,"isWin":true,"orderIds":[463,489]},{"id":"134c98a8-778d-487d-aa82-1d36cce8ae51","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2009-07-09T04:00:00Z","entryPrice":2.3730988079999999,"direction":0,"quantity":4426,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.40817382,"profitLoss":4581.2399999999998,"totalFees":1.2263202679062,"mae":-1955.4100000000001,"mfe":6061.7700000000004,"duration":"359.00:00:00","endTradeDrawdown":4832.6499999999996,"isWin":true,"orderIds":[448,490]},{"id":"d6ddbe27-1a2e-4969-9f16-48e41d272c0f","symbols":[{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.0066334440000002,"direction":0,"quantity":3560,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.284663568,"profitLoss":8109.79,"totalFees":1.4612034444699999,"mae":-311.14999999999998,"mfe":18980.549999999999,"duration":"365.00:00:00","endTradeDrawdown":11474.860000000001,"isWin":true,"orderIds":[429,491]},{"id":"f0c033b6-4740-4b9b-84a0-c47248772257","symbols":[{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":2882,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":10144.639999999999,"totalFees":1.4943169999999999,"mae":-1786.8399999999999,"mfe":25736.259999999998,"duration":"365.00:00:00","endTradeDrawdown":16398.580000000002,"isWin":true,"orderIds":[440,492]},{"id":"baef8667-d81c-4fad-afdc-a0188f0e8842","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.19338842000000001,"direction":0,"quantity":56635,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.3842973500000002,"profitLoss":180717.13,"totalFees":9.3918143404452508,"mae":-2190.5100000000002,"mfe":231098.87,"duration":"365.00:00:00","endTradeDrawdown":65167.690000000002,"isWin":true,"orderIds":[427,493]},{"id":"541d38a4-76fb-42ff-8958-7f0ec86d6e46","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":4.8954862529999996,"direction":0,"quantity":2218,"exitTime":"2010-07-03T04:00:00Z","exitPrice":9.6286014860000009,"profitLoss":10498.049999999999,"totalFees":1.4801709708996,"mae":-1332.51,"mfe":15558,"duration":"361.00:00:00","endTradeDrawdown":6158.3800000000001,"isWin":true,"orderIds":[455,494]},{"id":"76a8467a-d8a0-4835-a638-ce1cdb279929","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.72,"direction":0,"quantity":6405,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":20367.900000000001,"totalFees":2.1168524999999998,"mae":-448.35000000000002,"mfe":31320.450000000001,"duration":"365.00:00:00","endTradeDrawdown":11144.700000000001,"isWin":true,"orderIds":[428,495]},{"id":"94a4345f-0d6e-400f-a21d-6dff7fa33baf","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.1980400319999998,"direction":0,"quantity":1321,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.6187031839999992,"profitLoss":555.70000000000005,"totalFees":1.1256075272624002,"mae":-2145.25,"mfe":3980.3299999999999,"duration":"365.00:00:00","endTradeDrawdown":3424.6399999999999,"isWin":true,"orderIds":[459,496]},{"id":"c8f433e0-ba17-49b7-8c91-ffb6db1dd64f","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8909698559999999,"direction":0,"quantity":3589,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.889555766000001,"profitLoss":17939.919999999998,"totalFees":1.8804686687968502,"mae":-18390.790000000001,"mfe":22943.389999999999,"duration":"730.00:00:00","endTradeDrawdown":26363.790000000001,"isWin":true,"orderIds":[381,497]},{"id":"28513d5f-0b60-46e3-a989-0a4f6f5c3a0d","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.39531401999999999,"direction":0,"quantity":29164,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.8264952430000001,"profitLoss":70902.970000000001,"totalFees":4.5923603349132005,"mae":-1921.49,"mfe":105297.63,"duration":"365.00:00:00","endTradeDrawdown":40351.279999999999,"isWin":true,"orderIds":[430,498]},{"id":"d7f5e247-a831-42a8-9535-e5e8161df270","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.82999999999999996,"direction":0,"quantity":13195,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.76,"profitLoss":12271.35,"totalFees":1.8868850000000001,"mae":-1187.55,"mfe":27577.549999999999,"duration":"365.00:00:00","endTradeDrawdown":15570.1,"isWin":true,"orderIds":[436,499]},{"id":"5796a2e3-4181-4f42-9dc6-19b4e80b539e","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.25496081999999998,"direction":0,"quantity":43686,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.0925251739999999,"profitLoss":36589.839999999997,"totalFees":2.9433136566942002,"mae":-1113.8199999999999,"mfe":74997.339999999997,"duration":"365.00:00:00","endTradeDrawdown":40666.82,"isWin":true,"orderIds":[426,500]},{"id":"30327bee-b931-40a5-b0ca-5b4fe4051546","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.470751812613968,"direction":0,"quantity":7277,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.2821193794442056,"profitLoss":20458.32,"totalFees":1.9973644831277739,"mae":-1101.74,"mfe":26618.150000000001,"duration":"365.00:00:00","endTradeDrawdown":12135.57,"isWin":true,"orderIds":[432,501]},{"id":"ecdee7e5-7a00-46a2-88d9-fadf0e9090b6","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":4086,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4500000000000002,"profitLoss":3064.5,"totalFees":1.305477,"mae":-1430.0999999999999,"mfe":5311.8000000000002,"duration":"361.00:00:00","endTradeDrawdown":2288.1599999999999,"isWin":true,"orderIds":[445,502]},{"id":"029d0fb7-dc58-4bb5-a8d3-5856523c6940","symbols":[{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.56968961399999996,"direction":0,"quantity":19994,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.556908231,"profitLoss":59726.449999999997,"totalFees":3.9355202966078995,"mae":-2628.5500000000002,"mfe":92875.360000000001,"duration":"365.00:00:00","endTradeDrawdown":40304.400000000001,"isWin":true,"orderIds":[433,503]},{"id":"43d4fb6d-49bd-4dcd-8b91-cd84b8598d1a","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2465745659999996,"direction":0,"quantity":1435,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.1100625749999997,"profitLoss":-1630.8900000000001,"totalFees":0.49853885466000003,"mae":-3236.1799999999998,"mfe":9112.2999999999993,"duration":"730.00:00:00","endTradeDrawdown":12348.469999999999,"isWin":false,"orderIds":[387,504]},{"id":"9685fb10-4908-4847-be97-e5c321efade4","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.245047282,"direction":0,"quantity":2138,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.442697064000001,"profitLoss":2560.5799999999999,"totalFees":3.4414667433720001,"mae":-20897.040000000001,"mfe":12545.1,"duration":"730.00:00:00","endTradeDrawdown":33442.139999999999,"isWin":true,"orderIds":[388,505]},{"id":"b1cf4d33-57e7-44b7-bd65-ce011dbc81ef","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.588209596,"direction":0,"quantity":2146,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.442697064000001,"profitLoss":21147.73,"totalFees":0.27426501524520003,"mae":-2397.6599999999999,"mfe":31169.619999999999,"duration":"365.00:00:00","endTradeDrawdown":8279.7000000000007,"isWin":true,"orderIds":[466,505]},{"id":"46665a46-1bc7-4c52-85e3-61377e239e5f","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1774072000000002,"direction":0,"quantity":3898,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.6866756199999999,"profitLoss":5883.1300000000001,"totalFees":0.91061818441400011,"mae":-5404.6000000000004,"mfe":17367.900000000001,"duration":"730.00:00:00","endTradeDrawdown":11766.26,"isWin":true,"orderIds":[384,506]},{"id":"fa804724-b4db-40fb-a0ea-b702d9223bff","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.99442291400000005,"direction":0,"quantity":10719,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.0162152660000001,"profitLoss":10952.59,"totalFees":1.5891037820775002,"mae":-2591.46,"mfe":14375.280000000001,"duration":"365.00:00:00","endTradeDrawdown":4009.4299999999998,"isWin":true,"orderIds":[425,507]},{"id":"ff6642b9-5475-480f-bad9-c289dac1d4a2","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.591364188,"direction":0,"quantity":5052,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.6890643450000002,"profitLoss":10597.58,"totalFees":1.4088149019744001,"mae":-9776.2299999999996,"mfe":20630.73,"duration":"730.00:00:00","endTradeDrawdown":14243.76,"isWin":true,"orderIds":[378,508]},{"id":"627ac579-2a57-45e4-bb45-b6604b9004cd","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":1738,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.5,"profitLoss":10428,"totalFees":1.7380000000000002,"mae":-2433.1999999999998,"mfe":82555,"duration":"365.00:00:00","endTradeDrawdown":72127,"isWin":true,"orderIds":[454,509]},{"id":"8db6e4d6-f9c3-414b-83f3-07b9ea3c943f","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":3776,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.6,"profitLoss":36627.199999999997,"totalFees":2.9264000000000001,"mae":-1132.8,"mfe":191820.79999999999,"duration":"365.00:00:00","endTradeDrawdown":155948.79999999999,"isWin":true,"orderIds":[447,510]},{"id":"dbaae2bf-e87b-4f73-8100-f000026b1c77","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.7384519999999997,"direction":0,"quantity":3116,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":18202.259999999998,"totalFees":3.7532380392000002,"mae":-20374.560000000001,"mfe":35776.5,"duration":"730.00:00:00","endTradeDrawdown":45235.269999999997,"isWin":true,"orderIds":[386,511]},{"id":"721f08c2-de10-42c8-87c2-1ed54f66fd00","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.6994600000000002,"direction":0,"quantity":853,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":9281.1000000000004,"totalFees":0.11001499260000001,"mae":-1279.24,"mfe":14092.02,"duration":"365.00:00:00","endTradeDrawdown":5203.3000000000002,"isWin":true,"orderIds":[471,511]},{"id":"d8f1c534-2d69-4fa4-98c9-da5fcb77ef0a","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.2329316099999996,"direction":0,"quantity":2078,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.9486618880000002,"profitLoss":3565.29,"totalFees":1.240806136797,"mae":-344.20999999999998,"mfe":8850.8299999999999,"duration":"365.00:00:00","endTradeDrawdown":5704.54,"isWin":true,"orderIds":[434,512]},{"id":"6f4d6391-4e07-4171-8da3-c3da5c9e970c","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.2090884499999994,"direction":0,"quantity":1164,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.906235838000001,"profitLoss":1975.48,"totalFees":1.1508651732744002,"mae":0,"mfe":7986.6400000000003,"duration":"365.00:00:00","endTradeDrawdown":6335.5900000000001,"isWin":true,"orderIds":[456,513]},{"id":"76d2f355-eb84-435d-b41d-b4c2123f8546","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.484947200000001,"direction":0,"quantity":1031,"exitTime":"2010-07-03T04:00:00Z","exitPrice":15.631308784,"profitLoss":5305.8999999999996,"totalFees":1.3260242824191999,"mae":-1270.1700000000001,"mfe":14584.469999999999,"duration":"365.00:00:00","endTradeDrawdown":9449.7199999999993,"isWin":true,"orderIds":[461,514]},{"id":"6c2b6ef9-ba42-4111-b79a-7105c1b36ac6","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.7151339499999998,"direction":0,"quantity":4129,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.70250542,"profitLoss":-52.140000000000001,"totalFees":1.1184716479365,"mae":-1199.29,"mfe":2398.5900000000001,"duration":"365.00:00:00","endTradeDrawdown":2450.73,"isWin":false,"orderIds":[450,515]},{"id":"d8755b11-5a7e-4d0b-beb4-88555cc11387","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.3504350000000001,"direction":0,"quantity":2466,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.551155,"profitLoss":17756.98,"totalFees":1.8385868402999999,"mae":-1257.79,"mfe":21086.41,"duration":"365.00:00:00","endTradeDrawdown":6362.9200000000001,"isWin":true,"orderIds":[449,516]},{"id":"46b22b5b-3926-44c4-8291-347a5581d20f","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.68000000000000005,"direction":0,"quantity":16347,"exitTime":"2010-07-03T04:00:00Z","exitPrice":0.73999999999999999,"profitLoss":980.82000000000005,"totalFees":1.1197695000000001,"mae":-2942.46,"mfe":5394.5100000000002,"duration":"365.00:00:00","endTradeDrawdown":5067.5699999999997,"isWin":true,"orderIds":[431,517]},{"id":"ec4551a8-5e52-4f5a-94a0-84d965314fb5","symbols":[{"value":"AUMN","id":"AUMN UL1O3PMW3GX1","permtick":"AUMN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":196.25,"direction":0,"quantity":312,"exitTime":"2011-07-06T04:00:00Z","exitPrice":446.75,"profitLoss":78156,"totalFees":10.171200000000001,"mae":-5226,"mfe":159822,"duration":"368.00:00:00","endTradeDrawdown":93210,"isWin":true,"orderIds":[522,547]},{"id":"8f14efaa-5cb5-4e14-a103-8d50b8f6093b","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":37.466066105000003,"direction":0,"quantity":286,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":5160.4200000000001,"totalFees":4.6341123927689507,"mae":-975.59000000000003,"mfe":7198.1199999999999,"duration":"733.00:00:00","endTradeDrawdown":2797.25,"isWin":true,"orderIds":[446,548]},{"id":"c57de7b9-c828-4968-b3b2-2df80aca3952","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":41.689153939999997,"direction":0,"quantity":1183,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":16349.440000000001,"totalFees":2.4365102224189998,"mae":-9031.3199999999997,"mfe":24778.150000000001,"duration":"368.00:00:00","endTradeDrawdown":11570.43,"isWin":true,"orderIds":[530,548]},{"id":"9b519c70-3f15-452d-97b1-32818a150bbc","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.552344508,"direction":0,"quantity":3453,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.5257686350000004,"profitLoss":13720.23,"totalFees":4.0763510345250005,"mae":-9920.6299999999992,"mfe":22437.799999999999,"duration":"1826.00:00:00","endTradeDrawdown":15458.91,"isWin":true,"orderIds":[335,549]},{"id":"df2e3fab-18b8-4fc4-abae-940aa5fc966e","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.6643844950000002,"direction":0,"quantity":7357,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.5257686350000004,"profitLoss":13694.200000000001,"totalFees":2.0226495409890002,"mae":-36675.279999999999,"mfe":32267.950000000001,"duration":"368.00:00:00","endTradeDrawdown":23650.049999999999,"isWin":true,"orderIds":[542,549]},{"id":"c8fd309a-66fb-47a5-bc03-24b87532697e","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":41.466264454605621,"direction":0,"quantity":260,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.482563550559021,"profitLoss":8064.2399999999998,"totalFees":4.7820778757308045,"mae":-844.30999999999995,"mfe":10003.469999999999,"duration":"733.00:00:00","endTradeDrawdown":5219.4899999999998,"isWin":true,"orderIds":[465,550]},{"id":"84523bba-dd89-49a7-b391-4d5828d960b4","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":51.69624503830191,"direction":0,"quantity":923,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.482563550559021,"profitLoss":19185.77,"totalFees":2.3435704256351553,"mae":-12439.58,"mfe":26070.049999999999,"duration":"368.00:00:00","endTradeDrawdown":11235.299999999999,"isWin":true,"orderIds":[532,550]},{"id":"109a996e-7ac5-4127-807e-cc09c6421496","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.0553029599999997,"direction":0,"quantity":2709,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.5928652799999998,"profitLoss":6874.2600000000002,"totalFees":4.3789711077582005,"mae":-656.75999999999999,"mfe":9111.8999999999996,"duration":"733.00:00:00","endTradeDrawdown":4595.7299999999996,"isWin":true,"orderIds":[451,551]},{"id":"7d5d9dce-d2b3-4fe0-9d22-0b08f7fb7426","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2108193280000004,"direction":0,"quantity":8993,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.5928652799999998,"profitLoss":12428.74,"totalFees":2.3613499492011001,"mae":-12571.790000000001,"mfe":19857,"duration":"368.00:00:00","endTradeDrawdown":15256.35,"isWin":true,"orderIds":[534,551]},{"id":"a6fc41e6-af60-4a91-9440-d4e2b2fd751f","symbols":[{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":3.46,"direction":0,"quantity":17664,"exitTime":"2011-07-06T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-3532.8000000000002,"totalFees":5.91744,"mae":-6359.04,"mfe":16250.879999999999,"duration":"368.00:00:00","endTradeDrawdown":21903.360000000001,"isWin":false,"orderIds":[519,552]},{"id":"26210b83-6f8e-4e48-8cf7-5cb63f0ee12b","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":3499,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":9457.1399999999994,"totalFees":5.6212005690000009,"mae":-12477.93,"mfe":10326.559999999999,"duration":"1098.00:00:00","endTradeDrawdown":14952,"isWin":true,"orderIds":[379,553]},{"id":"2d4c83d4-13e3-4356-b9ed-861ecbb9a46f","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.4146366419999996,"direction":0,"quantity":10701,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":37015.620000000003,"totalFees":2.2798072080283505,"mae":-30068.450000000001,"mfe":39674.57,"duration":"368.00:00:00","endTradeDrawdown":13215.5,"isWin":true,"orderIds":[535,553]},{"id":"0ca84a80-9583-43ce-a29a-3c3501988a55","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1095,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":20093.25,"totalFees":7.7084000000000001,"mae":-5256,"mfe":55954.5,"duration":"1098.00:00:00","endTradeDrawdown":42705,"isWin":true,"orderIds":[391,554]},{"id":"0ebc74a4-a69a-42c3-a2de-857ec6d882d6","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":4411,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":76530.850000000006,"totalFees":2.4150225000000001,"mae":-25583.799999999999,"mfe":220991.10000000001,"duration":"368.00:00:00","endTradeDrawdown":172029,"isWin":true,"orderIds":[531,554]},{"id":"4f422264-2155-46ea-93ca-86982e489324","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.60128035000000002,"direction":0,"quantity":102578,"exitTime":"2011-07-06T04:00:00Z","exitPrice":0.64500983000000001,"profitLoss":4485.6800000000003,"totalFees":6.4762042529414998,"mae":-7849.9399999999996,"mfe":29156.939999999999,"duration":"368.00:00:00","endTradeDrawdown":25231.959999999999,"isWin":true,"orderIds":[520,555]},{"id":"4bbfcfac-4fc3-4624-bc47-b7dfd3e4f629","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.285715811999999,"direction":0,"quantity":704,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.998735433,"profitLoss":2613.9699999999998,"totalFees":4.4499130836368996,"mae":-871.32000000000005,"mfe":4134.0100000000002,"duration":"733.00:00:00","endTradeDrawdown":4706.4099999999999,"isWin":true,"orderIds":[460,556]},{"id":"4106bbe1-9013-4c77-ad75-ad0a846e51fc","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":14.870146706,"direction":0,"quantity":3421,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.998735433,"profitLoss":14123.9,"totalFees":2.4894536300320498,"mae":-2812.4200000000001,"mfe":21510.360000000001,"duration":"368.00:00:00","endTradeDrawdown":6922.8800000000001,"isWin":true,"orderIds":[527,556]},{"id":"c6bc3ebe-7782-4b43-a058-31d799db347f","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.4343257400000002,"direction":0,"quantity":1134,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.128700223999999,"profitLoss":15529.42,"totalFees":4.7773575190299002,"mae":-1211.77,"mfe":20604.169999999998,"duration":"733.00:00:00","endTradeDrawdown":9267.25,"isWin":true,"orderIds":[453,557]},{"id":"1981df66-8b7f-4025-8690-b540e1afdec1","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":15.862820037000001,"direction":0,"quantity":2733,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.128700223999999,"profitLoss":19857.650000000001,"totalFees":2.1227425675783502,"mae":-20489.509999999998,"mfe":32088.080000000002,"duration":"368.00:00:00","endTradeDrawdown":19707.529999999999,"isWin":true,"orderIds":[541,557]},{"id":"9323423b-d233-4112-99ed-3bb51a49a1e6","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":21.07088766,"direction":0,"quantity":983,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":12584.84,"totalFees":2.8492660801581748,"mae":-18357.119999999999,"mfe":15334.690000000001,"duration":"1098.00:00:00","endTradeDrawdown":23230.689999999999,"isWin":true,"orderIds":[393,558]},{"id":"38337b55-baf2-46c6-9179-ac45d8b0dc44","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":84,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":179.75999999999999,"totalFees":0.69338599999999995,"mae":-696.36000000000001,"mfe":6937.5600000000004,"duration":"2559.00:00:00","endTradeDrawdown":1366.6800000000001,"isWin":true,"orderIds":[289,559]},{"id":"30df3994-8db0-4ecb-962b-c3419d78981b","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":944,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":3502.2399999999998,"totalFees":0.76264200000000004,"mae":-6343.6800000000003,"mfe":79447.039999999994,"duration":"2191.00:00:00","endTradeDrawdown":15358.879999999999,"isWin":true,"orderIds":[310,559]},{"id":"1f8abaaa-7bf2-4776-a698-812bb7e76beb","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":181,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":5583.3000000000002,"totalFees":0.56084401505280002,"mae":-2692.4699999999998,"mfe":7943.0900000000001,"duration":"2191.00:00:00","endTradeDrawdown":9513.25,"isWin":true,"orderIds":[314,560]},{"id":"25ce60ac-b95e-4b2d-aba2-43d9d777d3b2","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":11,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":206.5,"totalFees":0.2997780575076,"mae":-296.44999999999999,"mfe":349.91000000000003,"duration":"1826.00:00:00","endTradeDrawdown":578.14999999999998,"isWin":true,"orderIds":[338,560]},{"id":"aab334dd-2e0d-4e4e-ae3a-a9df160b7383","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":88,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":570.20000000000005,"totalFees":0.15721867789320002,"mae":-2200.4299999999998,"mfe":891.29999999999995,"duration":"1826.00:00:00","endTradeDrawdown":1766.5599999999999,"isWin":true,"orderIds":[337,561]},{"id":"1cf69479-8581-42a0-8e5e-267a898eecad","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":365,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-22447.490000000002,"totalFees":5.31168,"mae":-28318.77,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":28318.77,"isWin":false,"orderIds":[352,584]},{"id":"a8b34083-2793-404b-8e89-7b63d4b4cac2","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.94285854,"direction":0,"quantity":29,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-85.340000000000003,"totalFees":0.044494287938999996,"mae":-551.83000000000004,"mfe":1698.1600000000001,"duration":"1462.00:00:00","endTradeDrawdown":1603.29,"isWin":false,"orderIds":[396,584]},{"id":"e99dc774-f12d-4fa9-a997-a1ee8259a10b","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":21.51428679,"direction":0,"quantity":2435,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":8487.7099999999991,"totalFees":2.5254429834150001,"mae":-30681,"mfe":158240.13,"duration":"732.00:00:00","endTradeDrawdown":59483.580000000002,"isWin":true,"orderIds":[523,584]},{"id":"a0abf9ce-be2e-45a5-98d7-16cf0cae7aef","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":1195,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":2748.5,"totalFees":1.332425,"mae":-16473.93,"mfe":76240.960000000006,"duration":"364.00:00:00","endTradeDrawdown":13264.5,"isWin":true,"orderIds":[579,584]},{"id":"201b1edc-8194-45fd-8022-bc53ffe69e84","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.317401712000001,"direction":0,"quantity":7319,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.871153,"profitLoss":-3266.0900000000001,"totalFees":8.9515205829348012,"mae":-39345.639999999999,"mfe":4883.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":41387.389999999999,"isWin":false,"orderIds":[568,586]},{"id":"320ee38f-67a7-4270-a330-545f6a309074","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.5208745439999998,"direction":0,"quantity":10679,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.9947477600000001,"profitLoss":-16297.51,"totalFees":7.9450351140888014,"mae":-23506.02,"mfe":23923.91,"duration":"364.00:00:00","endTradeDrawdown":47429.93,"isWin":false,"orderIds":[562,587]},{"id":"eb332cfa-b27d-463f-9cc1-80a273d2fd77","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.3309457289430675,"direction":0,"quantity":1415,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.831750568034,"profitLoss":23348.639999999999,"totalFees":7.5181641192822299,"mae":-9018.6900000000005,"mfe":23348.639999999999,"duration":"1462.00:00:00","endTradeDrawdown":14562.809999999999,"isWin":true,"orderIds":[389,588]},{"id":"e0579627-5ec4-4676-87bd-faf5824b3178","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.466589836669064,"direction":0,"quantity":3915,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.831750568034,"profitLoss":56239.599999999999,"totalFees":2.1744914628251797,"mae":-33313.830000000002,"mfe":56239.599999999999,"duration":"732.00:00:00","endTradeDrawdown":27652.450000000001,"isWin":true,"orderIds":[537,588]},{"id":"440ec035-8132-474e-85dc-8e5cac13a77d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":15.395448604501496,"direction":0,"quantity":519,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.831750568034,"profitLoss":5416.4399999999996,"totalFees":0.39694817861545456,"mae":-6455.3900000000003,"mfe":5416.4399999999996,"duration":"364.00:00:00","endTradeDrawdown":2644.9000000000001,"isWin":true,"orderIds":[582,588]},{"id":"53656a8b-5ed7-43ec-8318-26d4261990c9","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8654792760868899,"direction":0,"quantity":1944,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.453815647591167,"profitLoss":22527.73,"totalFees":7.3536313555476358,"mae":-11609.889999999999,"mfe":22527.73,"duration":"1462.00:00:00","endTradeDrawdown":17163.779999999999,"isWin":true,"orderIds":[382,589]},{"id":"f61a9508-2eb6-44f6-8cad-e1d3c497b448","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.733118397221844,"direction":0,"quantity":5054,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.453815647591167,"profitLoss":54182.400000000001,"totalFees":2.2559876703354393,"mae":-34568.379999999997,"mfe":54182.400000000001,"duration":"732.00:00:00","endTradeDrawdown":30735.080000000002,"isWin":true,"orderIds":[539,589]},{"id":"54a3e2a2-f249-41fb-9984-447c17ed054a","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.77087275157584,"direction":0,"quantity":590,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.453815647591167,"profitLoss":4532.9399999999996,"totalFees":0.34561160057952989,"mae":-5827.7600000000002,"mfe":4532.9399999999996,"duration":"364.00:00:00","endTradeDrawdown":2727.6599999999999,"isWin":true,"orderIds":[583,589]},{"id":"dadceea9-d5d9-4124-8c6c-233398161d7f","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":12.192922690171104,"direction":0,"quantity":5053,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.850685864775333,"profitLoss":18482.68,"totalFees":9.0133118818367013,"mae":-25185.849999999999,"mfe":18580.5,"duration":"732.00:00:00","endTradeDrawdown":37188.849999999999,"isWin":true,"orderIds":[521,590]},{"id":"eb0237b2-bb17-41c9-8ccd-a6bf642015c4","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.898577562831852,"direction":0,"quantity":2539,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.850685864775333,"profitLoss":10034.4,"totalFees":1.4841166519930855,"mae":-11907.879999999999,"mfe":10083.559999999999,"duration":"364.00:00:00","endTradeDrawdown":12342.15,"isWin":true,"orderIds":[576,590]},{"id":"7cf83c9a-3e37-4a51-b871-64983a3dd47d","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":631,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-10775.99,"totalFees":3.4849350000000006,"mae":-18941.130000000001,"mfe":2108.25,"duration":"2190.00:00:00","endTradeDrawdown":21049.389999999999,"isWin":false,"orderIds":[332,591]},{"id":"27f36368-21de-48b5-85b0-b72098552ec9","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.990362863000001,"direction":0,"quantity":511,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-4588.9700000000003,"totalFees":0.69340813178490013,"mae":-11201.309999999999,"mfe":5845.0299999999997,"duration":"1827.00:00:00","endTradeDrawdown":12104.209999999999,"isWin":false,"orderIds":[356,591]},{"id":"fee47498-8b4b-4b74-9f5b-9b7e57f90c56","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":2728,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":23188,"totalFees":2.4222325000000002,"mae":-12112.32,"mfe":78890.410000000003,"duration":"732.00:00:00","endTradeDrawdown":32872.400000000001,"isWin":true,"orderIds":[528,591]},{"id":"ec9549e3-51da-4d87-8af2-cd608d7c2785","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":622,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":5094.1800000000003,"totalFees":3.0583695,"mae":-4179.8400000000001,"mfe":52347.519999999997,"duration":"2555.00:00:00","endTradeDrawdown":10119.940000000001,"isWin":true,"orderIds":[310,592]},{"id":"3524524e-8281-44ae-b0a4-74adcb5d3ef8","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":14.34,"direction":0,"quantity":608,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":2207.04,"totalFees":0.43472,"mae":-6858.2399999999998,"mfe":48396.800000000003,"duration":"1827.00:00:00","endTradeDrawdown":6985.9200000000001,"isWin":true,"orderIds":[358,592]},{"id":"bb311e6c-ee9e-4f0f-a0e5-0c51bd0fa974","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":2129,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":21204.84,"totalFees":2.1313489999999997,"mae":-10538.549999999999,"mfe":182944.97,"duration":"732.00:00:00","endTradeDrawdown":14179.139999999999,"isWin":true,"orderIds":[540,592]},{"id":"070fac3a-ef85-4712-8b0e-3d5dd99b2def","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":527,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-797.99000000000001,"totalFees":2.7699779606322998,"mae":-2573,"mfe":4415.2600000000002,"duration":"2555.00:00:00","endTradeDrawdown":6988.2600000000002,"isWin":false,"orderIds":[312,593]},{"id":"ef1affd1-55d3-4823-a242-7e81fdabffee","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":8.9301883530000001,"direction":0,"quantity":1821,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-4981.6300000000001,"totalFees":0.82644208204559999,"mae":-11115.030000000001,"mfe":13032.26,"duration":"1827.00:00:00","endTradeDrawdown":13033.780000000001,"isWin":false,"orderIds":[355,593]},{"id":"8d2fa4e8-c3e4-4c50-8848-70b4423b793a","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":6474,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":13437.74,"totalFees":2.5902583931674998,"mae":-8367.6700000000001,"mfe":77480.559999999998,"duration":"732.00:00:00","endTradeDrawdown":14575.91,"isWin":true,"orderIds":[525,593]},{"id":"7c0269d6-7230-4da7-aedd-0a8b208c089b","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":4561,"exitTime":"2012-07-04T04:00:00Z","exitPrice":9.4618587810000001,"profitLoss":5325.96,"totalFees":7.1057085946187497,"mae":-436.5,"mfe":16063.129999999999,"duration":"364.00:00:00","endTradeDrawdown":13791.559999999999,"isWin":true,"orderIds":[567,594]},{"id":"829a6f14-8507-4b42-9945-b4c6319b3703","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":2552,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.07021061,"profitLoss":4917.29,"totalFees":6.9040023393577501,"mae":-8896.7399999999998,"mfe":28287.07,"duration":"364.00:00:00","endTradeDrawdown":24991.98,"isWin":true,"orderIds":[569,595]},{"id":"02045157-59b4-4f6c-bfc9-790fa7409201","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":172,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-57878,"totalFees":1.9626750000000002,"mae":-67639,"mfe":9632,"duration":"1827.00:00:00","endTradeDrawdown":77271,"isWin":false,"orderIds":[353,596]},{"id":"c927a354-9409-4b79-b847-d81dadf7190c","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":59,"direction":0,"quantity":9,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":110.25,"totalFees":0.026100000000000002,"mae":-400.5,"mfe":3642.75,"duration":"1097.00:00:00","endTradeDrawdown":1568.25,"isWin":true,"orderIds":[473,596]},{"id":"286015f5-5f48-4784-91a3-d482d2b58807","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":368,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-8004,"totalFees":2.1405375000000002,"mae":-28888,"mfe":136436,"duration":"732.00:00:00","endTradeDrawdown":36248,"isWin":false,"orderIds":[538,596]},{"id":"76a5fc09-d8eb-4cb3-a362-b8a7c1a373c3","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1395,"exitTime":"2012-07-04T04:00:00Z","exitPrice":20.030723805000001,"profitLoss":-725.57000000000005,"totalFees":5.9759917848001498,"mae":-7822.46,"mfe":4523.2399999999998,"duration":"364.00:00:00","endTradeDrawdown":8499.8500000000004,"isWin":false,"orderIds":[564,597]},{"id":"77976752-79cf-42bb-9e1e-39b482f7bb60","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.843615740000001,"direction":0,"quantity":1004,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.4191203049999999,"profitLoss":-5446.1899999999996,"totalFees":1.41689476117035,"mae":-9367.6000000000004,"mfe":5509.5900000000001,"duration":"1462.00:00:00","endTradeDrawdown":14877.190000000001,"isWin":false,"orderIds":[383,598]},{"id":"5c11dc44-5e6f-4851-bcd8-963bcde4f5eb","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.0390733920000006,"direction":0,"quantity":2307,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.4191203049999999,"profitLoss":-1430.23,"totalFees":2.5482271533767999,"mae":-10440.870000000001,"mfe":23744.060000000001,"duration":"732.00:00:00","endTradeDrawdown":20098.990000000002,"isWin":false,"orderIds":[524,598]},{"id":"f95bf94a-381c-4cb2-af62-c0a5b4b1b1b4","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":223.60017437499999,"direction":0,"quantity":330,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-68244.059999999998,"totalFees":4.938707289062501,"mae":-73359.059999999998,"mfe":4344.6800000000003,"duration":"2190.00:00:00","endTradeDrawdown":77703.740000000005,"isWin":false,"orderIds":[333,599]},{"id":"d3da9784-b891-40b7-8a17-be0e4f13908c","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":121.16758761,"direction":0,"quantity":253,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-26405,"totalFees":1.468852347006,"mae":-30326.5,"mfe":29246.369999999999,"duration":"1827.00:00:00","endTradeDrawdown":30326.5,"isWin":false,"orderIds":[354,599]},{"id":"eb428a10-5b9f-48c2-a059-1016e1cd9658","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":310,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-3255,"totalFees":0.40145000000000003,"mae":-8060,"mfe":64934.419999999998,"duration":"1462.00:00:00","endTradeDrawdown":13702,"isWin":false,"orderIds":[395,599]},{"id":"921d6977-9976-40a6-9ec7-c49ee8c04f49","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":304,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":2432,"totalFees":0.13908000000000001,"mae":-2280,"mfe":69301.630000000005,"duration":"1097.00:00:00","endTradeDrawdown":8360,"isWin":true,"orderIds":[470,599]},{"id":"11434425-d836-4d34-b678-45d5f1fed4ad","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":392,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-254.80000000000001,"totalFees":1.9477250000000002,"mae":-6330.8000000000002,"mfe":85971.830000000002,"duration":"732.00:00:00","endTradeDrawdown":9349.2000000000007,"isWin":false,"orderIds":[543,599]},{"id":"cb0067d6-beb3-44ed-9b97-35533bc65c8e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":566,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":2296.0900000000001,"totalFees":1.2210609263232,"mae":-14152.77,"mfe":9232.7299999999996,"duration":"2190.00:00:00","endTradeDrawdown":11362.200000000001,"isWin":true,"orderIds":[337,600]},{"id":"d270de6b-8c2f-41b8-971f-574937286c18","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":150,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":1425.3699999999999,"totalFees":2.2992250301790005,"mae":-2933.8600000000001,"mfe":3263.71,"duration":"732.00:00:00","endTradeDrawdown":2196.3499999999999,"isWin":true,"orderIds":[536,600]},{"id":"eb83cc1b-ce13-47d0-a7da-5a97f7995c74","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":1659,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.19,"profitLoss":-3400.9499999999998,"totalFees":5.7662615000000006,"mae":-10932.809999999999,"mfe":5607.4200000000001,"duration":"364.00:00:00","endTradeDrawdown":16540.23,"isWin":false,"orderIds":[565,601]},{"id":"d9f96dde-1a4c-44c1-80d1-0ffb4d56547b","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":142,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":1580.3299999999999,"totalFees":0.94366202860800008,"mae":-3826.8899999999999,"mfe":4517.0299999999997,"duration":"2190.00:00:00","endTradeDrawdown":7463.4300000000003,"isWin":true,"orderIds":[338,602]},{"id":"4f5c2c2a-8bf2-412d-86f4-f6eccc083e7f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":220,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":3374.1799999999998,"totalFees":2.4426720616830004,"mae":-5003.2200000000003,"mfe":7923.9899999999998,"duration":"732.00:00:00","endTradeDrawdown":5919.3000000000002,"isWin":true,"orderIds":[529,602]},{"id":"edc0f966-1d93-4dcf-9479-ec0cebcf85d1","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":21.07088766,"direction":0,"quantity":170,"exitTime":"2012-07-04T04:00:00Z","exitPrice":27.526037684999999,"profitLoss":1097.3800000000001,"totalFees":0.67467710733600006,"mae":-3174.6799999999998,"mfe":2651.98,"duration":"1462.00:00:00","endTradeDrawdown":4017.52,"isWin":true,"orderIds":[393,603]},{"id":"4b1662e0-57d5-4c38-b8c1-8a0b5c15ce7a","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":310,"exitTime":"2012-07-04T04:00:00Z","exitPrice":27.526037684999999,"profitLoss":6806.1499999999996,"totalFees":0.211714736049325,"mae":-984.07000000000005,"mfe":9641.0200000000004,"duration":"1097.00:00:00","endTradeDrawdown":4271.04,"isWin":true,"orderIds":[468,603]},{"id":"56e61257-d4f1-4e10-95cf-0e4a11b8ec9c","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":1182,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-2836.8000000000002,"totalFees":4.8137639999999999,"mae":-5082.6000000000004,"mfe":2316.7199999999998,"duration":"364.00:00:00","endTradeDrawdown":6713.7600000000002,"isWin":false,"orderIds":[566,604]},{"id":"d1ae64ef-fdb3-4848-abd0-17a61e3fd5c4","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":1033,"exitTime":"2012-07-04T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-2644.48,"totalFees":1.3669564999999999,"mae":-4555.5299999999997,"mfe":3202.3000000000002,"duration":"1462.00:00:00","endTradeDrawdown":5991.3999999999996,"isWin":false,"orderIds":[375,605]},{"id":"8dedd0a3-1485-4872-bf98-012185da1fde","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":90,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.359999999999999,"profitLoss":19.800000000000001,"totalFees":0.079740000000000005,"mae":-653.39999999999998,"mfe":3820.5,"duration":"1827.00:00:00","endTradeDrawdown":4422.6000000000004,"isWin":true,"orderIds":[349,606]},{"id":"193976c0-5fe4-4e3a-a6e5-3e435b26ac64","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.47518094,"direction":0,"quantity":122048,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.37283427600000002,"profitLoss":-12491.209999999999,"totalFees":6.3162362775242,"mae":-20075.150000000001,"mfe":17398.470000000001,"duration":"734.00:00:00","endTradeDrawdown":37473.620000000003,"isWin":false,"orderIds":[518,585]},{"id":"454c90e8-4902-46c5-8c98-7201bf4611d5","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":0.48249141600000001,"direction":0,"quantity":64813,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.37283427600000002,"profitLoss":-7107.21,"totalFees":1.5635858072604001,"mae":-11134.629999999999,"mfe":8765.5599999999995,"duration":"366.00:00:00","endTradeDrawdown":11608.440000000001,"isWin":false,"orderIds":[574,585]},{"id":"8db6e798-edb5-4593-a7b6-64e2bf61b152","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.77,"direction":0,"quantity":15846,"exitTime":"2013-07-03T04:00:00Z","exitPrice":6.9100000000000001,"profitLoss":49756.440000000002,"totalFees":8.4142260000000011,"mae":-13627.559999999999,"mfe":55461,"duration":"364.00:00:00","endTradeDrawdown":24085.919999999998,"isWin":true,"orderIds":[614,630]},{"id":"47ce444b-183e-40dd-8238-0a001f1d8e06","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":1913,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":401.73000000000002,"totalFees":3.1831774999999998,"mae":-30894.950000000001,"mfe":419551.28000000003,"duration":"1096.00:00:00","endTradeDrawdown":45625.050000000003,"isWin":true,"orderIds":[543,631]},{"id":"bf23b1a3-5c25-4d23-a49c-48cb29c36500","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":1694,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":609.84000000000003,"totalFees":1.4441350000000002,"mae":-27104,"mfe":371775.20000000001,"duration":"728.00:00:00","endTradeDrawdown":19142.200000000001,"isWin":true,"orderIds":[577,631]},{"id":"2e385d45-2075-4d39-9644-6449c3bc5a69","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":32431,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-38268.580000000002,"totalFees":7.3534755000000001,"mae":-42484.610000000001,"mfe":6161.8900000000003,"duration":"728.00:00:00","endTradeDrawdown":48646.5,"isWin":false,"orderIds":[563,632]},{"id":"01632cc2-bc3f-4aa0-802c-2162c97f6a65","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2012-07-10T04:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":2086,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-62.579999999999998,"totalFees":0.17313799999999999,"mae":-333.75999999999999,"mfe":2795.2399999999998,"duration":"358.00:00:00","endTradeDrawdown":1376.76,"isWin":false,"orderIds":[629,632]},{"id":"fcc55b51-3218-4fc2-8858-d6dda549ffe9","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":1.246539778,"direction":0,"quantity":48181,"exitTime":"2013-07-03T04:00:00Z","exitPrice":2.8720958400000001,"profitLoss":78320.919999999998,"totalFees":10.0890197862041,"mae":-594.64999999999998,"mfe":87290.020000000004,"duration":"362.00:00:00","endTradeDrawdown":26429.860000000001,"isWin":true,"orderIds":[607,633]},{"id":"9e3a8d67-2a40-4c72-a6a3-939c47d12b71","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":6109,"exitTime":"2013-07-03T04:00:00Z","exitPrice":21.41,"profitLoss":70558.949999999997,"totalFees":9.5178220000000007,"mae":-1160.71,"mfe":102936.64999999999,"duration":"364.00:00:00","endTradeDrawdown":53270.480000000003,"isWin":true,"orderIds":[618,634]},{"id":"07274391-8f45-4b6a-a7c4-bfd845c2bdab","symbols":[{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6080,"direction":0,"quantity":9,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14080,"profitLoss":72000,"totalFees":8.9100000000000001,"mae":-10080,"mfe":101700,"duration":"364.00:00:00","endTradeDrawdown":72000,"isWin":true,"orderIds":[626,635]},{"id":"874c6fda-37aa-4145-a9b2-01a09153a5da","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":3795,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.02418874,"profitLoss":-452.31,"totalFees":2.6610898134150003,"mae":-13230.059999999999,"mfe":42064.82,"duration":"728.00:00:00","endTradeDrawdown":45758.68,"isWin":false,"orderIds":[569,636]},{"id":"d49aa148-a6cf-47a0-96dd-38abfe850691","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":5.1341769360000002,"direction":0,"quantity":11859,"exitTime":"2013-07-03T04:00:00Z","exitPrice":8.7250192139999996,"profitLoss":42583.800000000003,"totalFees":8.3745334839512999,"mae":-3581.54,"mfe":45206.610000000001,"duration":"364.00:00:00","endTradeDrawdown":13444.530000000001,"isWin":true,"orderIds":[616,637]},{"id":"952a90df-8ca3-4bc6-9cbc-d25007df8f56","symbols":[{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":58881,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17,"profitLoss":936207.90000000002,"totalFees":51.049827000000001,"mae":-36506.220000000001,"mfe":1437874.02,"duration":"364.00:00:00","endTradeDrawdown":737190.12,"isWin":true,"orderIds":[609,638]},{"id":"1273fb1e-adc5-4c67-9eca-d757f150dd2d","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":109,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":5422.75,"totalFees":5.9784000000000006,"mae":-8556.5,"mfe":40411.75,"duration":"1096.00:00:00","endTradeDrawdown":10736.5,"isWin":true,"orderIds":[538,639]},{"id":"d661d7ed-781f-459c-a563-b35cac70965a","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":64.75,"direction":0,"quantity":739,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":57642,"totalFees":2.2724250000000001,"mae":-37134.75,"mfe":294861,"duration":"728.00:00:00","endTradeDrawdown":41568.75,"isWin":true,"orderIds":[570,639]},{"id":"8f491506-2ea3-487f-9a39-a7523b544241","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.0390733920000006,"direction":0,"quantity":3475,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.717611416,"profitLoss":26682.919999999998,"totalFees":5.8372426089416001,"mae":-15726.92,"mfe":44358.300000000003,"duration":"1096.00:00:00","endTradeDrawdown":30274.810000000001,"isWin":true,"orderIds":[524,640]},{"id":"19e200b9-e61b-4cf0-aaef-3ddf76923af3","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.4920114879999993,"direction":0,"quantity":3643,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.717611416,"profitLoss":29965.860000000001,"totalFees":1.5390780512352003,"mae":-14494.299999999999,"mfe":48495.760000000002,"duration":"728.00:00:00","endTradeDrawdown":20603.23,"isWin":true,"orderIds":[573,640]},{"id":"879091f8-a9b7-4874-a4aa-41676fc2ba0b","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":2625,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":36067.5,"totalFees":3.8433000000000002,"mae":-11655,"mfe":75911.779999999999,"duration":"1096.00:00:00","endTradeDrawdown":31631.25,"isWin":true,"orderIds":[528,641]},{"id":"fbbbf30e-afe3-40e9-ad8e-b48194e80b0f","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.48,"direction":0,"quantity":717,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":7722.0900000000001,"totalFees":0.44203050000000005,"mae":-5312.9700000000003,"mfe":18605.27,"duration":"728.00:00:00","endTradeDrawdown":5635.6199999999999,"isWin":true,"orderIds":[581,641]},{"id":"5d29ac08-63be-4bf7-8b17-875ede92f377","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":6599,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23,"profitLoss":89746.399999999994,"totalFees":10.360430000000001,"mae":-15177.700000000001,"mfe":108883.5,"duration":"364.00:00:00","endTradeDrawdown":35634.599999999999,"isWin":true,"orderIds":[619,642]},{"id":"ee6845fb-8daf-46be-b452-7bf010af2951","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":6528,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":84211.199999999997,"totalFees":10.15104,"mae":-14361.6,"mfe":105100.8,"duration":"364.00:00:00","endTradeDrawdown":25459.200000000001,"isWin":true,"orderIds":[610,643]},{"id":"5a2c727c-f3f3-4bf4-b182-1540f2c2e4d5","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":7470,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.5,"profitLoss":30552.299999999999,"totalFees":5.509125,"mae":-32121,"mfe":32419.799999999999,"duration":"728.00:00:00","endTradeDrawdown":42429.599999999999,"isWin":true,"orderIds":[566,644]},{"id":"efb8abe8-db4b-446e-9b6e-8c856dd3b963","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.1957033270000004,"direction":0,"quantity":9664,"exitTime":"2013-07-03T04:00:00Z","exitPrice":13.089411999999999,"profitLoss":66620.800000000003,"totalFees":9.1376908278336,"mae":-3569.3200000000002,"mfe":85262.720000000001,"duration":"364.00:00:00","endTradeDrawdown":26306.830000000002,"isWin":true,"orderIds":[617,645]},{"id":"30099f96-38ac-4d34-ab05-1bf5e284a128","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":12232,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.07,"profitLoss":136264.48000000001,"totalFees":12.543915999999999,"mae":0,"mfe":140912.64000000001,"duration":"362.00:00:00","endTradeDrawdown":28011.279999999999,"isWin":true,"orderIds":[608,646]},{"id":"a902b0d9-88e9-4258-85e5-ce45e8a75a9a","symbols":[{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":24.464220135000001,"direction":0,"quantity":2458,"exitTime":"2013-07-03T04:00:00Z","exitPrice":34.842740663999997,"profitLoss":25510.400000000001,"totalFees":7.3296265844565003,"mae":-4449.2600000000002,"mfe":30911.689999999999,"duration":"364.00:00:00","endTradeDrawdown":15426.700000000001,"isWin":true,"orderIds":[621,647]},{"id":"98255110-e15c-4c7c-b5a9-ecf04ae3080f","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.995853717999999,"direction":0,"quantity":4000,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.686343147999999,"profitLoss":30761.959999999999,"totalFees":7.6271482455999999,"mae":-5331.0500000000002,"mfe":36913.900000000001,"duration":"364.00:00:00","endTradeDrawdown":20340.07,"isWin":true,"orderIds":[615,648]},{"id":"f009288d-c270-4ea6-ba83-e7b50f833f9c","symbols":[{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":18479,"exitTime":"2013-07-03T04:00:00Z","exitPrice":4.5,"profitLoss":26794.549999999999,"totalFees":7.1606125,"mae":-17555.049999999999,"mfe":49893.300000000003,"duration":"364.00:00:00","endTradeDrawdown":34186.150000000001,"isWin":true,"orderIds":[613,649]},{"id":"d41b82b1-6d29-4345-9733-8202514b7449","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":3329,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":37417.959999999999,"totalFees":0,"mae":-16478.549999999999,"mfe":286060.96999999997,"duration":"1451.00:00:00","endTradeDrawdown":22737.07,"isWin":true,"orderIds":[540,682]},{"id":"1b9406ca-a477-4be1-8cf8-6e67260722f0","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":15.58,"direction":0,"quantity":5321,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":19528.07,"totalFees":4.2195530000000003,"mae":-66618.919999999998,"mfe":416953.56,"duration":"355.00:00:00","endTradeDrawdown":16495.099999999999,"isWin":true,"orderIds":[665,682]},{"id":"e9c0b56d-2d3f-4af5-9f9d-5970b8eac331","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.2509825819999998,"direction":0,"quantity":31832,"exitTime":"2014-07-03T04:00:00Z","exitPrice":4.3992037320000001,"profitLoss":4718.1800000000003,"totalFees":13.871436401592,"mae":-6982.8999999999996,"mfe":7926.54,"duration":"365.00:00:00","endTradeDrawdown":11512.35,"isWin":true,"orderIds":[652,683]},{"id":"8b262bbf-1374-48af-a8c6-d46d212c2d84","symbols":[{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5129212159999996,"direction":0,"quantity":24373,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.1417388480000001,"profitLoss":39699.169999999998,"totalFees":15.240283152678703,"mae":-18322.689999999999,"mfe":48478.800000000003,"duration":"365.00:00:00","endTradeDrawdown":37408.839999999997,"isWin":true,"orderIds":[654,684]},{"id":"157ddde7-4a33-4019-9782-7ad918ebedea","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5279999999999996,"direction":0,"quantity":24481,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.3920000000000003,"profitLoss":45632.580000000002,"totalFees":15.628670400000003,"mae":-17038.779999999999,"mfe":52291.419999999998,"duration":"365.00:00:00","endTradeDrawdown":37015.269999999997,"isWin":true,"orderIds":[653,685]},{"id":"373d59b3-2780-4fc8-b2ea-b817d0400aba","symbols":[{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":4734,"exitTime":"2014-07-03T04:00:00Z","exitPrice":43.5,"profitLoss":66276,"totalFees":16.213950000000001,"mae":-40239,"mfe":378720,"duration":"365.00:00:00","endTradeDrawdown":338481,"isWin":true,"orderIds":[661,686]},{"id":"114b784b-a798-42f5-b35b-f37564738453","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":13.293999848,"direction":0,"quantity":10132,"exitTime":"2014-07-03T04:00:00Z","exitPrice":16.566875136,"profitLoss":33160.769999999997,"totalFees":15.259843758339201,"mae":-9826.4899999999998,"mfe":33660.339999999997,"duration":"365.00:00:00","endTradeDrawdown":22768.700000000001,"isWin":true,"orderIds":[657,687]},{"id":"8975efde-4ba1-4c42-bebd-35f67fb2c9b4","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":9.5678617559999992,"direction":0,"quantity":14074,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.948979359999999,"profitLoss":47585.849999999999,"totalFees":15.8029103495721,"mae":0,"mfe":49550.489999999998,"duration":"365.00:00:00","endTradeDrawdown":19448.009999999998,"isWin":true,"orderIds":[658,688]},{"id":"fa54be10-fcc4-4631-bced-315e42d66187","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":6319,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":31328.439999999999,"totalFees":10.4026310751496,"mae":-2453.4699999999998,"mfe":53257.860000000001,"duration":"1093.00:00:00","endTradeDrawdown":29686.41,"isWin":true,"orderIds":[567,689]},{"id":"def77342-5a3b-40ba-a951-d02e98c5ca17","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.6865354450000005,"direction":0,"quantity":9277,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":42353.419999999998,"totalFees":4.0094009466255009,"mae":-7242.21,"mfe":74548.259999999995,"duration":"365.00:00:00","endTradeDrawdown":43582.980000000003,"isWin":true,"orderIds":[668,689]},{"id":"f9b45282-7a6f-432d-b2fd-a00ce4e7f55f","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":3118,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":20079.919999999998,"totalFees":20.3908995,"mae":-13750.379999999999,"mfe":21763.639999999999,"duration":"2191.00:00:00","endTradeDrawdown":18084.400000000001,"isWin":true,"orderIds":[375,690]},{"id":"59e47814-e7b5-4dcf-9af2-bec0daeec4ca","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":1674,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":17175.240000000002,"totalFees":0.16237799999999999,"mae":-987.65999999999997,"mfe":18079.200000000001,"duration":"1826.00:00:00","endTradeDrawdown":9625.5,"isWin":true,"orderIds":[469,690]},{"id":"c952dc66-f025-4ff6-9cab-b18de4c1995e","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":6042,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":42294,"totalFees":1.6041509999999999,"mae":-23261.700000000001,"mfe":45556.68,"duration":"1461.00:00:00","endTradeDrawdown":34741.5,"isWin":true,"orderIds":[544,690]},{"id":"d4784107-2241-41a9-b444-ea735871a2e5","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":7818,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":59338.620000000003,"totalFees":1.8020490000000002,"mae":-25486.68,"mfe":63560.339999999997,"duration":"1093.00:00:00","endTradeDrawdown":33226.5,"isWin":true,"orderIds":[571,690]},{"id":"54bbce0b-f56c-4114-aaae-56ed1e3343d4","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.25,"direction":0,"quantity":14585,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":115950.75,"totalFees":2.9826325000000002,"mae":-42296.5,"mfe":123826.64999999999,"duration":"365.00:00:00","endTradeDrawdown":61986.25,"isWin":true,"orderIds":[675,690]},{"id":"f924bdcb-4722-443e-b49a-5453900eddb0","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":0.75782610500000003,"direction":0,"quantity":166060,"exitTime":"2014-07-03T04:00:00Z","exitPrice":1.07739133,"profitLoss":53067,"totalFees":15.01038035739,"mae":-19710.599999999999,"mfe":195589.79999999999,"duration":"365.00:00:00","endTradeDrawdown":147071.39999999999,"isWin":true,"orderIds":[651,691]},{"id":"3be3ae96-d3bc-4f3e-b57d-ac215c723367","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.84,"direction":0,"quantity":5458,"exitTime":"2014-07-03T04:00:00Z","exitPrice":22.73,"profitLoss":-11516.379999999999,"totalFees":12.812655000000001,"mae":-28217.860000000001,"mfe":6822.5,"duration":"365.00:00:00","endTradeDrawdown":33948.760000000002,"isWin":false,"orderIds":[660,692]},{"id":"ca4602a2-2aea-4078-b739-179dd582b019","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2.6519913000000002,"direction":0,"quantity":22646,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":776.91999999999996,"totalFees":9.9978056621400988,"mae":-7149.6400000000003,"mfe":20114.849999999999,"duration":"729.00:00:00","endTradeDrawdown":21755.169999999998,"isWin":true,"orderIds":[611,693]},{"id":"2a1c8c00-2b83-4c98-bef0-0db396ec3d4f","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":2.6151382320000001,"direction":0,"quantity":29486,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":2098.23,"totalFees":3.8554982954376,"mae":-8222.4699999999993,"mfe":27276.990000000002,"duration":"365.00:00:00","endTradeDrawdown":20982.299999999999,"isWin":true,"orderIds":[670,693]},{"id":"12de235e-6587-4fad-bca6-8731290387f3","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":343,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":-1715,"totalFees":6.8492500000000005,"mae":-34300,"mfe":66885,"duration":"729.00:00:00","endTradeDrawdown":72030,"isWin":false,"orderIds":[622,694]},{"id":"70933105-99c2-4893-86ea-a23453a933c7","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":44,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":3520,"totalFees":4.9455,"mae":-660,"mfe":12320,"duration":"365.00:00:00","endTradeDrawdown":9240,"isWin":true,"orderIds":[664,694]},{"id":"7b07560e-846f-403f-aca7-38c85e6b97b3","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":681,"exitTime":"2014-07-03T04:00:00Z","exitPrice":105.5,"profitLoss":27240,"totalFees":6.8787750000000001,"mae":-13960.5,"mfe":53118,"duration":"729.00:00:00","endTradeDrawdown":37114.5,"isWin":true,"orderIds":[623,695]},{"id":"5daca393-0ed5-47d1-aa5a-1e9a03920dd1","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":4614,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.7527416,"profitLoss":44450.620000000003,"totalFees":3.187514498688,"mae":-5963.6099999999997,"mfe":55220.160000000003,"duration":"1461.00:00:00","endTradeDrawdown":15179.93,"isWin":true,"orderIds":[525,696]},{"id":"9cf51025-33a3-4e15-a853-79e4c6caaebd","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.793651791999999,"direction":0,"quantity":504,"exitTime":"2014-07-03T04:00:00Z","exitPrice":67.244362499999994,"profitLoss":11819.16,"totalFees":8.3713192993551999,"mae":-655.90999999999997,"mfe":11819.16,"duration":"365.00:00:00","endTradeDrawdown":3082.29,"isWin":true,"orderIds":[659,697]},{"id":"635a1594-a506-4dec-8995-9a0b6a839c64","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":13,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-105.97,"totalFees":1.2917666476259999,"mae":-683.70000000000005,"mfe":4318.7200000000003,"duration":"5110.00:00:00","endTradeDrawdown":5002.4200000000001,"isWin":false,"orderIds":[79,698]},{"id":"3744ce2e-417c-4035-9d68-6306a91a3141","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":142.4378475,"direction":0,"quantity":8,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-739.79999999999995,"totalFees":0.054415640447999999,"mae":-1095.3299999999999,"mfe":1983.0899999999999,"duration":"4383.00:00:00","endTradeDrawdown":3078.4099999999999,"isWin":false,"orderIds":[215,698]},{"id":"d379779e-ef9e-4937-92c2-3693197bb4ec","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":130.07862503999999,"direction":0,"quantity":37,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-2964.29,"totalFees":0.23999681628,"mae":-4608.5900000000001,"mfe":9629.0599999999995,"duration":"4018.00:00:00","endTradeDrawdown":14237.65,"isWin":false,"orderIds":[253,698]},{"id":"d2f7215a-06a1-4037-bbec-f949ba92e4c8","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":160.66989197999999,"direction":0,"quantity":140,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-15498.99,"totalFees":1.1179398812400001,"mae":-21720.68,"mfe":32151.509999999998,"duration":"3652.00:00:00","endTradeDrawdown":53872.190000000002,"isWin":false,"orderIds":[286,698]},{"id":"215a6c75-36b8-41d1-8638-d1d4021897cb","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":197.22163499999999,"direction":0,"quantity":12,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-1767.1099999999999,"totalFees":0.12075223305600001,"mae":-2300.3899999999999,"mfe":2317.2199999999998,"duration":"3284.00:00:00","endTradeDrawdown":4617.6199999999999,"isWin":false,"orderIds":[318,698]},{"id":"6273e0e1-e425-4f39-b874-f51e0246292c","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":269.97450479999998,"direction":0,"quantity":37,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-8140.4300000000003,"totalFees":0.49977715390200006,"mae":-9784.7399999999998,"mfe":4452.9099999999999,"duration":"2556.00:00:00","endTradeDrawdown":9833.3799999999992,"isWin":false,"orderIds":[357,698]},{"id":"48b0fa24-2e81-48cb-9789-02f8400e81d5","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":27,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":291.10000000000002,"totalFees":0.048871521153000003,"mae":-908.79999999999995,"mfe":9480.8400000000001,"duration":"1826.00:00:00","endTradeDrawdown":1760.79,"isWin":true,"orderIds":[472,698]},{"id":"d483442a-103b-4c06-b355-b6f7be4a8cf2","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":244,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":3250.9099999999999,"totalFees":2.5069762392480004,"mae":-7592.5900000000001,"mfe":86298.929999999993,"duration":"1461.00:00:00","endTradeDrawdown":9816.8999999999996,"isWin":true,"orderIds":[526,698]},{"id":"ac608fda-1eb1-4855-ad71-853f0f18851c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":195,"exitTime":"2014-07-03T04:00:00Z","exitPrice":101.45,"profitLoss":12887.33,"totalFees":0.98904000000000003,"mae":-4434.6700000000001,"mfe":14069.030000000001,"duration":"1461.00:00:00","endTradeDrawdown":5246.6499999999996,"isWin":true,"orderIds":[529,699]},{"id":"d1f48d16-b7ef-4559-bf6a-4b03219dcbd0","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":198,"exitTime":"2014-07-03T04:00:00Z","exitPrice":32.706896559999997,"profitLoss":5372.9700000000003,"totalFees":0.31470030504000002,"mae":-628.52999999999997,"mfe":7408.4700000000003,"duration":"1826.00:00:00","endTradeDrawdown":2727.96,"isWin":true,"orderIds":[468,700]},{"id":"66c5f50a-f667-487c-b19a-9b8594bff480","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":71,"exitTime":"2014-07-03T04:00:00Z","exitPrice":33.262804535000001,"profitLoss":902.54999999999995,"totalFees":0.11765522999694999,"mae":-398.13,"mfe":1013.76,"duration":"1093.00:00:00","endTradeDrawdown":500.83999999999997,"isWin":true,"orderIds":[564,701]},{"id":"47860fa7-fed7-4e97-ae6d-28b4003982d9","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":280,"direction":0,"quantity":218,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":38695,"totalFees":16.616875,"mae":-23980,"mfe":40330,"duration":"1094.00:00:00","endTradeDrawdown":41965,"isWin":true,"orderIds":[624,726]},{"id":"93fdf855-5d15-424f-848c-4dc47b07a722","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":262.5,"direction":0,"quantity":291,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":56745,"totalFees":3.819375,"mae":-26917.5,"mfe":58927.5,"duration":"730.00:00:00","endTradeDrawdown":27645,"isWin":true,"orderIds":[669,726]},{"id":"41031807-626a-488d-91cb-f18a410d1291","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":285,"direction":0,"quantity":84,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":14490,"totalFees":1.2075,"mae":-9660,"mfe":15120,"duration":"365.00:00:00","endTradeDrawdown":7350,"isWin":true,"orderIds":[724,726]},{"id":"b6dea9e0-b4f9-4fd1-944c-429ca5318b1f","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":242,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":11979,"totalFees":9.140625,"mae":-4961,"mfe":18876,"duration":"1094.00:00:00","endTradeDrawdown":22385,"isWin":true,"orderIds":[623,727]},{"id":"e37719e0-2270-4a2a-975d-cd6b3d6fe05e","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":57.5,"direction":0,"quantity":1383,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":79522.5,"totalFees":4.0106999999999999,"mae":-17287.5,"mfe":118938,"duration":"730.00:00:00","endTradeDrawdown":127927.5,"isWin":true,"orderIds":[666,727]},{"id":"75ba8797-1cb1-46d9-9425-393338a28869","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":1534,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":9093.8700000000008,"totalFees":6.1925157245952009,"mae":-1982.7,"mfe":18358.849999999999,"duration":"1826.00:00:00","endTradeDrawdown":13213.6,"isWin":true,"orderIds":[525,728]},{"id":"f5379e7f-8d40-4912-8432-449ed2de7efd","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.8689381000000003,"direction":0,"quantity":3547,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":18366.91,"totalFees":0.86350617203500013,"mae":-7244.9499999999998,"mfe":39789.900000000001,"duration":"1458.00:00:00","endTradeDrawdown":30553.23,"isWin":true,"orderIds":[580,728]},{"id":"ac51cba3-3d7d-4e46-b96a-2c2454a02a78","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9669648400000002,"direction":0,"quantity":7276,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":15134.99,"totalFees":2.9098605486288003,"mae":-37402.889999999999,"mfe":59080.220000000001,"duration":"730.00:00:00","endTradeDrawdown":62674.18,"isWin":true,"orderIds":[676,728]},{"id":"59294491-9917-4de5-be54-b4e34ca3e972","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":23.93,"direction":0,"quantity":7104,"exitTime":"2015-07-03T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-54203.519999999997,"totalFees":14.460191999999999,"mae":-56974.080000000002,"mfe":16978.560000000001,"duration":"365.00:00:00","endTradeDrawdown":73952.639999999999,"isWin":false,"orderIds":[709,729]},{"id":"42ad2b9a-ab70-4783-aaec-8b664999ebb0","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2432,"direction":0,"quantity":24,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-6144,"totalFees":10.58,"mae":-25728,"mfe":49152,"duration":"1094.00:00:00","endTradeDrawdown":74880,"isWin":false,"orderIds":[625,730]},{"id":"bbfdf5fa-b9cf-4c22-8cdf-aa09bfec582b","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":3248,"direction":0,"quantity":17,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-18224,"totalFees":2.7880000000000003,"mae":-32096,"mfe":20944,"duration":"730.00:00:00","endTradeDrawdown":42704,"isWin":false,"orderIds":[678,730]},{"id":"707d0fbf-35ca-4d7b-8c41-dd8668b3d376","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2208,"direction":0,"quantity":36,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-1152,"totalFees":3.9168000000000003,"mae":-30528,"mfe":81792,"duration":"365.00:00:00","endTradeDrawdown":30528,"isWin":false,"orderIds":[715,730]},{"id":"f8a199a7-69af-48d4-b6af-9aa6679887da","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":18.335649612000001,"direction":0,"quantity":8720,"exitTime":"2015-07-03T04:00:00Z","exitPrice":25.75,"profitLoss":64653.139999999999,"totalFees":19.337126740320002,"mae":-30830.200000000001,"mfe":176269.14000000001,"duration":"365.00:00:00","endTradeDrawdown":131672,"isWin":true,"orderIds":[707,731]},{"id":"6f86732e-1eab-4200-b9f6-45d2c6a6d158","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":1158,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":46184.050000000003,"totalFees":6.0274876088700005,"mae":-36033.709999999999,"mfe":409566.21999999997,"duration":"1826.00:00:00","endTradeDrawdown":46590.059999999998,"isWin":true,"orderIds":[526,732]},{"id":"e761194c-3f84-4e3e-b55c-ae776494579e","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":396,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":15342.27,"totalFees":1.29447515808,"mae":-12773.65,"mfe":139607.67000000001,"duration":"1458.00:00:00","endTradeDrawdown":10100.9,"isWin":true,"orderIds":[578,732]},{"id":"aae0452a-aec7-4d58-af7d-e31be92fd35f","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":5357,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":-28392.099999999999,"totalFees":4.7576035000000001,"mae":-51266.489999999998,"mfe":18106.66,"duration":"1458.00:00:00","endTradeDrawdown":69373.149999999994,"isWin":false,"orderIds":[565,733]},{"id":"4c9ceef4-9813-414b-8e56-b9b568cd296a","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":6642,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":16339.32,"totalFees":5.2615750000000006,"mae":-12022.02,"mfe":73991.880000000005,"duration":"730.00:00:00","endTradeDrawdown":15143.76,"isWin":true,"orderIds":[663,733]},{"id":"c69cd3fa-4617-4374-ace1-9ebf7585946e","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":3149,"exitTime":"2015-07-03T04:00:00Z","exitPrice":21.962805920000001,"profitLoss":16516.349999999999,"totalFees":10.243455905457999,"mae":-1905.1400000000001,"mfe":26333.419999999998,"duration":"730.00:00:00","endTradeDrawdown":10325.6,"isWin":true,"orderIds":[656,734]},{"id":"b1b3108b-95ca-4476-8f4b-b9bb113eaa3b","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.793651791999999,"direction":0,"quantity":812,"exitTime":"2015-07-03T04:00:00Z","exitPrice":81.666427040000002,"profitLoss":30752.689999999999,"totalFees":3.3020526202356,"mae":-1056.74,"mfe":30752.689999999999,"duration":"730.00:00:00","endTradeDrawdown":6559.0299999999997,"isWin":true,"orderIds":[659,735]},{"id":"981f482e-97e1-4dc5-91d9-438fb119fe0a","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":32.314740447887999,"direction":0,"quantity":1506,"exitTime":"2015-07-03T04:00:00Z","exitPrice":26.170463999999999,"profitLoss":-9253.2800000000007,"totalFees":8.8094827109507285,"mae":-23355.080000000002,"mfe":36758.360000000001,"duration":"730.00:00:00","endTradeDrawdown":60113.440000000002,"isWin":false,"orderIds":[662,737]},{"id":"f0703f23-141f-4837-a6a0-1ed83d68f1da","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2014-07-08T04:00:00Z","entryPrice":0.52475375999999996,"direction":0,"quantity":64989,"exitTime":"2015-07-03T04:00:00Z","exitPrice":0.54661850000000001,"profitLoss":1420.97,"totalFees":10.138812492986251,"mae":-355.24000000000001,"mfe":10657.26,"duration":"360.00:00:00","endTradeDrawdown":11012.5,"isWin":true,"orderIds":[703,738]},{"id":"07cfe47a-1ec9-40c9-be54-67ca66559534","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":923,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34.181585452,"profitLoss":12581.17,"totalFees":1.5613957417058,"mae":-5175.7200000000003,"mfe":14228.77,"duration":"1458.00:00:00","endTradeDrawdown":8512.3299999999999,"isWin":true,"orderIds":[564,739]},{"id":"c2eec13c-a579-49fe-9b8b-5020a0887d7e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":462,"exitTime":"2015-07-03T04:00:00Z","exitPrice":61.022124189000003,"profitLoss":17356.540000000001,"totalFees":1.4225734826226002,"mae":-9036.2999999999993,"mfe":20687.459999999999,"duration":"1826.00:00:00","endTradeDrawdown":6764.7700000000004,"isWin":true,"orderIds":[536,740]},{"id":"3a7f844f-bc53-4243-b366-3ad392f3be14","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":265,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":7092.8599999999997,"totalFees":1.3792774464799999,"mae":-841.22000000000003,"mfe":9915.3700000000008,"duration":"2191.00:00:00","endTradeDrawdown":4722.7799999999997,"isWin":true,"orderIds":[468,741]},{"id":"ee349333-406d-45a0-b3a5-00a6ba6dca3b","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":585,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":9088.9500000000007,"totalFees":1.4377488726677001,"mae":-8425.9099999999999,"mfe":15319.77,"duration":"1826.00:00:00","endTradeDrawdown":10425.76,"isWin":true,"orderIds":[545,741]},{"id":"69e7dc77-be08-4d99-a165-4399c78786b9","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":21808,"exitTime":"2015-07-03T04:00:00Z","exitPrice":1.1599999999999999,"profitLoss":343.63999999999999,"totalFees":7.9155969345525001,"mae":-2927.5599999999999,"mfe":7190.0299999999997,"duration":"730.00:00:00","endTradeDrawdown":10117.59,"isWin":true,"orderIds":[650,742]},{"id":"064fd4cf-1c04-4509-a49d-0ac03f4e4fa6","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.470000000000001,"direction":0,"quantity":1560,"exitTime":"2015-07-03T04:00:00Z","exitPrice":14.130000000000001,"profitLoss":-530.39999999999998,"totalFees":4.1347060000000004,"mae":-9391.2000000000007,"mfe":7082.3999999999996,"duration":"1094.00:00:00","endTradeDrawdown":16473.599999999999,"isWin":false,"orderIds":[612,743]},{"id":"700df760-08b2-4a30-b323-f7c4aeaec445","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1222,"exitTime":"2015-07-03T04:00:00Z","exitPrice":15.07,"profitLoss":2077.4000000000001,"totalFees":3.975822,"mae":-2920.5799999999999,"mfe":9788.2199999999993,"duration":"1094.00:00:00","endTradeDrawdown":8957.2600000000002,"isWin":true,"orderIds":[620,744]},{"id":"546cacbe-460e-4835-9e67-3f1f2a3c8f58","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":897,"exitTime":"2015-07-03T04:00:00Z","exitPrice":20.02,"profitLoss":-762.45000000000005,"totalFees":9.1909325000000006,"mae":-5830.5,"mfe":188.37,"duration":"365.00:00:00","endTradeDrawdown":5830.5,"isWin":false,"orderIds":[710,745]},{"id":"97a21470-9457-49d1-a5e1-09861dc92c1d","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.718192567999999,"direction":0,"quantity":710,"exitTime":"2015-07-03T04:00:00Z","exitPrice":14.95225368,"profitLoss":-1253.8199999999999,"totalFees":8.9745583678032013,"mae":-4399.9499999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":4399.9499999999998,"isWin":false,"orderIds":[706,746]},{"id":"e2b10403-8d40-4a11-a60b-2261d5ebd5d6","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":61,"exitTime":"2015-07-03T04:00:00Z","exitPrice":170,"profitLoss":3660,"totalFees":0.51850000000000007,"mae":-915,"mfe":17080,"duration":"730.00:00:00","endTradeDrawdown":17385,"isWin":true,"orderIds":[664,747]},{"id":"192396ee-5d8c-42de-af9d-caa6aead7da2","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.0015684399999998,"direction":0,"quantity":8075,"exitTime":"2015-07-07T04:00:00Z","exitPrice":7.1284710240000004,"profitLoss":-7050.2600000000002,"totalFees":9.5226956663147995,"mae":-21034.720000000001,"mfe":22286.689999999999,"duration":"734.00:00:00","endTradeDrawdown":43321.410000000003,"isWin":false,"orderIds":[655,736]},{"id":"60de5b40-514f-496c-9757-f770951c8957","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":440,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-5165.6000000000004,"totalFees":0,"mae":-6155.6000000000004,"mfe":18678,"duration":"3256.00:00:00","endTradeDrawdown":24833.599999999999,"isWin":false,"orderIds":[349,768]},{"id":"275dc0c9-995b-4d69-bc11-4a281f7f7858","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":25.870000000000001,"direction":0,"quantity":1788,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-36600.360000000001,"totalFees":2.277018,"mae":-40623.360000000001,"mfe":60291.360000000001,"duration":"2161.00:00:00","endTradeDrawdown":70339.919999999998,"isWin":false,"orderIds":[533,768]},{"id":"940f15ae-2a77-41a8-be7d-08dadb9bd9dd","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":25.32,"direction":0,"quantity":1249,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-24880.080000000002,"totalFees":1.5294004999999999,"mae":-27690.330000000002,"mfe":42803.230000000003,"duration":"1793.00:00:00","endTradeDrawdown":32149.259999999998,"isWin":false,"orderIds":[572,768]},{"id":"15a4b2cd-1dc6-4705-93a6-ce83fba0a530","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":4194,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-51292.620000000003,"totalFees":3.7074959999999999,"mae":-60729.120000000003,"mfe":175980.23999999999,"duration":"1065.00:00:00","endTradeDrawdown":73562.759999999995,"isWin":false,"orderIds":[671,768]},{"id":"99888389-f528-44ab-9ea3-71dae6eeb72d","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":7619,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-43733.059999999998,"totalFees":4.2323545000000005,"mae":-60875.809999999998,"mfe":369140.54999999999,"duration":"700.00:00:00","endTradeDrawdown":65371.019999999997,"isWin":false,"orderIds":[714,768]},{"id":"e846e9dd-1eb0-463d-9e86-d78de5a9c0bc","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":4983,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-7972.8000000000002,"totalFees":1.7864055000000001,"mae":-19184.549999999999,"mfe":262055.97,"duration":"335.00:00:00","endTradeDrawdown":22124.52,"isWin":false,"orderIds":[761,768]},{"id":"337aa417-bdbf-43a7-b031-9fddfc9d6abe","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":25206,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":-6049.4399999999996,"totalFees":18.644773000000001,"mae":-76626.240000000005,"mfe":13863.299999999999,"duration":"734.00:00:00","endTradeDrawdown":90489.539999999994,"isWin":false,"orderIds":[705,769]},{"id":"9262f87e-90b1-4253-acf7-c9faefc54b42","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":4382,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":8325.7999999999993,"totalFees":1.0516799999999999,"mae":-3943.8000000000002,"mfe":11787.58,"duration":"369.00:00:00","endTradeDrawdown":15731.379999999999,"isWin":true,"orderIds":[767,769]},{"id":"633b511c-7289-4410-acc3-c7b1ef7e5edc","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":837,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":16740,"totalFees":5.0220000000000002,"mae":-41850,"mfe":234360,"duration":"1099.00:00:00","endTradeDrawdown":276210,"isWin":true,"orderIds":[664,770]},{"id":"f8cccb74-af43-44ed-8154-c38953332744","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":44.75970583798518,"direction":0,"quantity":3172,"exitTime":"2016-07-06T04:00:00Z","exitPrice":50.3476345173816,"profitLoss":17724.91,"totalFees":15.321315436999868,"mae":-18157.009999999998,"mfe":20244.66,"duration":"369.00:00:00","endTradeDrawdown":30076.139999999999,"isWin":true,"orderIds":[755,771]},{"id":"1d842b71-10d0-4c4a-b9d9-7e4bf3a0f2a1","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.470000000000001,"direction":0,"quantity":2579,"exitTime":"2016-07-06T04:00:00Z","exitPrice":22.199999999999999,"profitLoss":19935.669999999998,"totalFees":10.955520000000002,"mae":-15525.58,"mfe":20838.32,"duration":"1463.00:00:00","endTradeDrawdown":27234.240000000002,"isWin":true,"orderIds":[612,772]},{"id":"858b4db2-91c2-4914-96e2-04d781a0a054","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":15.35,"direction":0,"quantity":4669,"exitTime":"2016-07-06T04:00:00Z","exitPrice":22.199999999999999,"profitLoss":31982.650000000001,"totalFees":3.6348165000000003,"mae":-32216.099999999999,"mfe":33616.800000000003,"duration":"1099.00:00:00","endTradeDrawdown":49304.639999999999,"isWin":true,"orderIds":[673,772]},{"id":"d246b557-f16a-4bbc-98f5-bae8cb11ae8a","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.620000000000001,"direction":0,"quantity":2896,"exitTime":"2016-07-06T04:00:00Z","exitPrice":22.199999999999999,"profitLoss":16159.68,"totalFees":2.0996000000000001,"mae":-23660.32,"mfe":17173.279999999999,"duration":"734.00:00:00","endTradeDrawdown":23660.32,"isWin":true,"orderIds":[718,772]},{"id":"7695a1ed-edad-4117-a343-6e58b6b67554","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.143567865000001,"direction":0,"quantity":5198,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-114406.07000000001,"totalFees":12.968346106488003,"mae":-118691.14,"mfe":17656.529999999999,"duration":"734.00:00:00","endTradeDrawdown":136347.67000000001,"isWin":false,"orderIds":[711,773]},{"id":"a4c74c10-8ea5-4ded-86d6-58d717098315","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":18.881007645,"direction":0,"quantity":2316,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-17942.220000000001,"totalFees":2.0737067309730004,"mae":-19851.459999999999,"mfe":40899.059999999998,"duration":"369.00:00:00","endTradeDrawdown":19851.459999999999,"isWin":false,"orderIds":[760,773]},{"id":"8cc36a5c-43fb-4f92-99ee-b2e17affdcf4","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2.8415612700000001,"direction":0,"quantity":59233,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":878510.90000000002,"totalFees":77.117054894688593,"mae":-66029.369999999995,"mfe":1064583.23,"duration":"734.00:00:00","endTradeDrawdown":315987.04999999999,"isWin":true,"orderIds":[702,774]},{"id":"5ca02910-2a66-447d-ace2-eef0aae5e09d","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":1.8316643399999999,"direction":0,"quantity":18206,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":288407.45000000001,"totalFees":1.62806590614,"mae":-1908.77,"mfe":345599.09000000003,"duration":"369.00:00:00","endTradeDrawdown":97122.550000000003,"isWin":true,"orderIds":[763,774]},{"id":"f8066f4f-3cdd-4081-9829-ccfa58ee9735","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":8.3470496000000001,"direction":0,"quantity":16695,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.903793439999999,"profitLoss":126159.84,"totalFees":18.938800654199998,"mae":-100364.52,"mfe":126159.84,"duration":"369.00:00:00","endTradeDrawdown":100364.52,"isWin":true,"orderIds":[753,775]},{"id":"21515159-26ef-4866-acbc-17d12c44dbf0","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":27.670000000000002,"direction":0,"quantity":5160,"exitTime":"2016-07-06T04:00:00Z","exitPrice":36.259999999999998,"profitLoss":44324.400000000001,"totalFees":16.524900000000002,"mae":-7791.6000000000004,"mfe":44943.599999999999,"duration":"369.00:00:00","endTradeDrawdown":29412,"isWin":true,"orderIds":[754,776]},{"id":"590f293d-b1a3-43b0-b428-e4606e27964a","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.793651791999999,"direction":0,"quantity":1767,"exitTime":"2016-07-06T04:00:00Z","exitPrice":91.869654749999995,"profitLoss":84950.300000000003,"totalFees":8.0503541064329998,"mae":-2299.5799999999999,"mfe":93622.059999999998,"duration":"1099.00:00:00","endTradeDrawdown":22217.240000000002,"isWin":true,"orderIds":[659,777]},{"id":"3823166f-8f0a-4592-a3fd-a8a0096c480d","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":22.828047940000001,"direction":0,"quantity":7418,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":20541.639999999999,"totalFees":19.706441774056398,"mae":-112717.33,"mfe":21090.23,"duration":"734.00:00:00","endTradeDrawdown":115089.97,"isWin":true,"orderIds":[712,778]},{"id":"18738edc-1fa5-4064-bbf8-499cb2325bd5","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":15.885064741000001,"direction":0,"quantity":1546,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":15014.98,"totalFees":1.1895653383475002,"mae":-12757.790000000001,"mfe":15129.309999999999,"duration":"369.00:00:00","endTradeDrawdown":12757.790000000001,"isWin":true,"orderIds":[766,778]},{"id":"606b59d6-42fb-42be-9860-7092526debc9","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":22.25,"direction":0,"quantity":486,"exitTime":"2016-07-06T04:00:00Z","exitPrice":54.25,"profitLoss":15552,"totalFees":7.8138750000000003,"mae":-1336.5,"mfe":56619,"duration":"2560.00:00:00","endTradeDrawdown":55890,"isWin":true,"orderIds":[464,779]},{"id":"9e9cc772-f6b2-452c-8e76-8be607ccc951","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":68.75,"direction":0,"quantity":402,"exitTime":"2016-07-06T04:00:00Z","exitPrice":54.25,"profitLoss":-5829,"totalFees":1.3567500000000001,"mae":-19798.5,"mfe":28140,"duration":"2195.00:00:00","endTradeDrawdown":32059.5,"isWin":false,"orderIds":[546,779]},{"id":"4b23508b-cb31-41ea-a908-58e843306523","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":68,"direction":0,"quantity":457,"exitTime":"2016-07-06T04:00:00Z","exitPrice":54.25,"profitLoss":-6283.75,"totalFees":1.5538000000000001,"mae":-22164.5,"mfe":32332.75,"duration":"1827.00:00:00","endTradeDrawdown":36445.75,"isWin":false,"orderIds":[575,779]},{"id":"9e17e659-8aaf-4a70-ab59-88176244f384","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":41,"direction":0,"quantity":147,"exitTime":"2016-07-06T04:00:00Z","exitPrice":54.25,"profitLoss":1947.75,"totalFees":0.28848750000000001,"mae":-3160.5,"mfe":14369.25,"duration":"1463.00:00:00","endTradeDrawdown":11723.25,"isWin":true,"orderIds":[628,779]},{"id":"d89d27d6-91c0-4614-b0de-e33795714ee9","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":41,"direction":0,"quantity":1060,"exitTime":"2016-07-06T04:00:00Z","exitPrice":54.25,"profitLoss":14045,"totalFees":3.7581375000000001,"mae":-22790,"mfe":103615,"duration":"1099.00:00:00","endTradeDrawdown":84535,"isWin":true,"orderIds":[672,779]},{"id":"62b73617-8756-44d0-b446-d97fa2edca15","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":1657,"exitTime":"2016-07-06T04:00:00Z","exitPrice":24.631483379999999,"profitLoss":13112.879999999999,"totalFees":2.0977571110215001,"mae":-1002.48,"mfe":16002.84,"duration":"1099.00:00:00","endTradeDrawdown":8097.6499999999996,"isWin":true,"orderIds":[656,780]},{"id":"39cd0c42-9ab9-42a7-a6fb-648feff68add","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1799,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.720000000000001,"profitLoss":4227.6499999999996,"totalFees":1.412215,"mae":-5558.9099999999999,"mfe":14409.99,"duration":"1463.00:00:00","endTradeDrawdown":19968.900000000001,"isWin":true,"orderIds":[620,781]},{"id":"0796e2da-ec63-4b35-a259-9eedae9f14c1","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2014-07-08T04:00:00Z","entryPrice":0.52475375999999996,"direction":0,"quantity":39552,"exitTime":"2016-07-06T04:00:00Z","exitPrice":0.56123389999999995,"profitLoss":1442.8599999999999,"totalFees":1.1542920070656002,"mae":-3242.98,"mfe":6485.96,"duration":"729.00:00:00","endTradeDrawdown":9728.9300000000003,"isWin":true,"orderIds":[703,782]},{"id":"6638d8ed-3192-47d5-9219-e0fc6f6d55c4","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":3443,"exitTime":"2016-07-06T04:00:00Z","exitPrice":4.8200000000000003,"profitLoss":-791.88999999999999,"totalFees":8.0072465000000008,"mae":-4785.7700000000004,"mfe":929.61000000000001,"duration":"369.00:00:00","endTradeDrawdown":5715.3800000000001,"isWin":false,"orderIds":[751,783]},{"id":"603e5f5b-afea-4058-9325-757899107ab1","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.0015684399999998,"direction":0,"quantity":2319,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.9843476249999998,"profitLoss":-2358.9400000000001,"totalFees":0.80695569340454998,"mae":-6040.8100000000004,"mfe":6400.3500000000004,"duration":"1099.00:00:00","endTradeDrawdown":12441.16,"isWin":false,"orderIds":[655,784]},{"id":"d54d664b-af30-4d84-a4e5-282f7be0d92b","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.718192567999999,"direction":0,"quantity":907,"exitTime":"2016-07-06T04:00:00Z","exitPrice":13.838414016,"profitLoss":-2611.96,"totalFees":0.61781074716480011,"mae":-7384.7200000000003,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":7384.7200000000003,"isWin":false,"orderIds":[706,785]},{"id":"85cf23e6-1c26-4173-aea9-dabd9d6a5422","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":210,"exitTime":"2016-07-06T04:00:00Z","exitPrice":28.552543391,"profitLoss":2468.1300000000001,"totalFees":0.29233027954200003,"mae":-3024.6900000000001,"mfe":5499.4099999999999,"duration":"2195.00:00:00","endTradeDrawdown":3917.3600000000001,"isWin":true,"orderIds":[545,786]},{"id":"1d647fae-4b32-497a-b55e-0de976f5bcda","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":128,"exitTime":"2016-07-06T04:00:00Z","exitPrice":29.268681935,"profitLoss":1115.8800000000001,"totalFees":0.186245289792,"mae":-717.75999999999999,"mfe":2005.71,"duration":"1827.00:00:00","endTradeDrawdown":1213.1500000000001,"isWin":true,"orderIds":[564,788]},{"id":"7cbe8425-9503-4506-992e-682229bd1eec","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.08,"direction":0,"quantity":31,"exitTime":"2016-07-06T04:00:00Z","exitPrice":9.3599999999999994,"profitLoss":-53.32,"totalFees":7.1114649999999999,"mae":-87.730000000000004,"mfe":97.030000000000001,"duration":"369.00:00:00","endTradeDrawdown":184.75999999999999,"isWin":false,"orderIds":[750,789]},{"id":"2dc66f50-3b79-4ea5-8181-76b89b973ffd","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":1381,"exitTime":"2016-07-07T04:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-897.64999999999998,"totalFees":7.6581975000000009,"mae":-897.64999999999998,"mfe":469.54000000000002,"duration":"366.00:00:00","endTradeDrawdown":1367.1900000000001,"isWin":false,"orderIds":[752,787]},{"id":"18ee25cb-ca88-4144-8565-415205f6df9a","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":24739,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.7800000000000002,"profitLoss":42798.470000000001,"totalFees":8.3123039999999992,"mae":-34387.209999999999,"mfe":75948.729999999996,"duration":"734.00:00:00","endTradeDrawdown":58384.040000000001,"isWin":true,"orderIds":[751,828]},{"id":"f6ffc928-a354-44e3-90f9-0415c4786090","symbols":[{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.6638640000000002,"direction":0,"quantity":12364,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-33306.93,"totalFees":10.363420724799999,"mae":-43445.410000000003,"mfe":6752.4300000000003,"duration":"365.00:00:00","endTradeDrawdown":50197.839999999997,"isWin":false,"orderIds":[799,829]},{"id":"f66c9975-962d-49d4-8067-ba3663712b41","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.297747276999999,"direction":0,"quantity":7327,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.369122454999999,"profitLoss":51811.970000000001,"totalFees":14.596893567522351,"mae":-2187.3099999999999,"mfe":71292.720000000001,"duration":"365.00:00:00","endTradeDrawdown":24265.5,"isWin":true,"orderIds":[802,830]},{"id":"16539c1e-7949-4868-a54f-ac5ac5f419c3","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.0015684399999998,"direction":0,"quantity":6409,"exitTime":"2017-07-06T04:00:00Z","exitPrice":9.1111975150000006,"profitLoss":7111.6099999999997,"totalFees":7.4434684738032493,"mae":-16694.93,"mfe":17688.59,"duration":"1464.00:00:00","endTradeDrawdown":34383.519999999997,"isWin":true,"orderIds":[655,831]},{"id":"c9143900-7229-4045-babd-aea514bab3f4","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.2479749599999996,"direction":0,"quantity":10638,"exitTime":"2017-07-06T04:00:00Z","exitPrice":9.1111975150000006,"profitLoss":30458.959999999999,"totalFees":3.2574589609356002,"mae":-9056.3999999999996,"mfe":48015.199999999997,"duration":"1099.00:00:00","endTradeDrawdown":28695.869999999999,"isWin":true,"orderIds":[717,831]},{"id":"efd7fb63-0da4-41e5-832f-3c850350b6c1","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":28.109999999999999,"direction":0,"quantity":4250,"exitTime":"2017-07-06T04:00:00Z","exitPrice":38.75,"profitLoss":45220,"totalFees":14.086625,"mae":0,"mfe":82407.5,"duration":"365.00:00:00","endTradeDrawdown":70125,"isWin":true,"orderIds":[809,832]},{"id":"c2f062e3-6521-493f-aa3f-70be8b6e14c7","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":80.400000000000006,"direction":0,"quantity":1471,"exitTime":"2017-07-06T04:00:00Z","exitPrice":47.200000000000003,"profitLoss":-48837.199999999997,"totalFees":9.1790399999999988,"mae":-52367.599999999999,"mfe":9414.3999999999996,"duration":"365.00:00:00","endTradeDrawdown":61782,"isWin":false,"orderIds":[810,833]},{"id":"93c71ffc-fe4b-4629-81a4-740903c7e714","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":33284,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.5499999999999998,"profitLoss":36612.400000000001,"totalFees":13.430093999999999,"mae":-7322.4799999999996,"mfe":70229.240000000005,"duration":"365.00:00:00","endTradeDrawdown":75887.520000000004,"isWin":true,"orderIds":[793,834]},{"id":"722ba87f-d6b9-48d7-8b90-12bfc9cd8707","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":66.632537176,"direction":0,"quantity":2141,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":-36059.870000000003,"totalFees":12.964566280536902,"mae":-93631.360000000001,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":93631.360000000001,"isWin":false,"orderIds":[756,835]},{"id":"8e877624-da98-45ce-8d02-b69aff9c962f","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":46.670000000000002,"direction":0,"quantity":346,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":1079.52,"totalFees":0.79234000000000004,"mae":-8224.4200000000001,"mfe":6907.04,"duration":"365.00:00:00","endTradeDrawdown":5293.8000000000002,"isWin":true,"orderIds":[822,835]},{"id":"b42eb776-453d-4640-99ef-1fcd865912fd","symbols":[{"value":"INFI","id":"DPII RWPRMFAEM9NP","permtick":"INFI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":87219,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":21804.75,"totalFees":12.559536000000001,"mae":-36631.980000000003,"mfe":191881.79999999999,"duration":"365.00:00:00","endTradeDrawdown":172693.62,"isWin":true,"orderIds":[791,836]},{"id":"da8ea3f5-aabe-4b03-9379-bffe078014f9","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.909627274999998,"direction":0,"quantity":6305,"exitTime":"2017-07-06T04:00:00Z","exitPrice":33.889981349999999,"profitLoss":94451.130000000005,"totalFees":16.716302063168502,"mae":-1548.3800000000001,"mfe":99901.429999999993,"duration":"365.00:00:00","endTradeDrawdown":29109.529999999999,"isWin":true,"orderIds":[807,837]},{"id":"6f51450d-c078-4421-8b29-b6b6867b3e0b","symbols":[{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.633235590000002,"direction":0,"quantity":6359,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.624386565999998,"profitLoss":108046.73,"totalFees":17.251210964500203,"mae":-937.90999999999997,"mfe":112548.67999999999,"duration":"365.00:00:00","endTradeDrawdown":31951.32,"isWin":true,"orderIds":[794,838]},{"id":"9d54e6b9-bcd5-415d-83ba-407c191f1b30","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":13.686508039381557,"direction":0,"quantity":8719,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.246171739457075,"profitLoss":65912.710000000006,"totalFees":15.240321640202167,"mae":-8962.9400000000005,"mfe":74791.800000000003,"duration":"365.00:00:00","endTradeDrawdown":22001.32,"isWin":true,"orderIds":[806,839]},{"id":"954896b4-6da5-4f68-907a-9e17a79f1e19","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":12.133332899999999,"direction":0,"quantity":9772,"exitTime":"2017-07-06T04:00:00Z","exitPrice":15.399999449999999,"profitLoss":31921.869999999999,"totalFees":13.407183521172,"mae":-11856.690000000001,"mfe":66579.889999999999,"duration":"365.00:00:00","endTradeDrawdown":56547.300000000003,"isWin":true,"orderIds":[804,840]},{"id":"6717669b-a766-485c-a4fa-7916e7721aaf","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":93517,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":23917.689999999999,"totalFees":14.17689,"mae":-52766.25,"mfe":30832.27,"duration":"1464.00:00:00","endTradeDrawdown":83598.520000000004,"isWin":true,"orderIds":[650,841]},{"id":"6a59bfb1-dd4e-4a9f-804d-12deb8e7d490","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":1.157171634,"direction":0,"quantity":31325,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":7606.6000000000004,"totalFees":1.8124200717525001,"mae":-18079.900000000001,"mfe":9922.75,"duration":"1099.00:00:00","endTradeDrawdown":27395.130000000001,"isWin":true,"orderIds":[719,841]},{"id":"1e3274fa-c8b9-4216-8603-2f3f8412cbaa","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":0.60999999999999999,"direction":0,"quantity":77685,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":61371.150000000001,"totalFees":2.3693925,"mae":-2330.5500000000002,"mfe":67115.119999999995,"duration":"365.00:00:00","endTradeDrawdown":24082.349999999999,"isWin":true,"orderIds":[817,841]},{"id":"321b6c2d-2afc-4094-a59d-bb0741192815","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":17.786434890999999,"direction":0,"quantity":6679,"exitTime":"2017-07-06T04:00:00Z","exitPrice":19.820383799999998,"profitLoss":13584.74,"totalFees":12.536733711292751,"mae":-24553.400000000001,"mfe":14845.51,"duration":"365.00:00:00","endTradeDrawdown":33567.870000000003,"isWin":true,"orderIds":[795,842]},{"id":"0639cad1-50e6-4c36-96ab-fba66b93fea5","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":10.75,"direction":0,"quantity":11115,"exitTime":"2017-07-06T04:00:00Z","exitPrice":39,"profitLoss":313998.75,"totalFees":28.065375,"mae":0,"mfe":1292118.75,"duration":"365.00:00:00","endTradeDrawdown":1061482.5,"isWin":true,"orderIds":[797,843]},{"id":"4d6e29c4-b3ab-407a-91b3-ab16ef7c2673","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2016-07-07T04:00:00Z","entryPrice":19.261458452999999,"direction":0,"quantity":7054,"exitTime":"2017-07-06T04:00:00Z","exitPrice":24.33297,"profitLoss":35774.440000000002,"totalFees":14.859441355011599,"mae":-20254.810000000001,"mfe":50106.050000000003,"duration":"364.00:00:00","endTradeDrawdown":33553.059999999998,"isWin":true,"orderIds":[792,844]},{"id":"a3f9840d-b9ce-4a77-9f5a-05cee84d6e51","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.922965364,"direction":0,"quantity":30342,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.78077679,"profitLoss":26027.709999999999,"totalFees":13.1683103974422,"mae":0,"mfe":44314.089999999997,"duration":"365.00:00:00","endTradeDrawdown":32622.639999999999,"isWin":true,"orderIds":[796,845]},{"id":"e28399c8-144a-493f-84fc-076c58742bc1","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":444,"direction":0,"quantity":276,"exitTime":"2017-07-06T04:00:00Z","exitPrice":484,"profitLoss":11040,"totalFees":12.9444,"mae":0,"mfe":883200,"duration":"365.00:00:00","endTradeDrawdown":877680,"isWin":true,"orderIds":[813,846]},{"id":"2e16b2b6-e960-442b-90fe-564aa323e0d4","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2014-07-08T04:00:00Z","entryPrice":0.52475375999999996,"direction":0,"quantity":210799,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.0408435300000001,"profitLoss":108791.21000000001,"totalFees":10.77684278583485,"mae":-17283.990000000002,"mfe":121697.61,"duration":"1094.00:00:00","endTradeDrawdown":51851.980000000003,"isWin":true,"orderIds":[703,847]},{"id":"5a9df166-5b56-46cb-8289-2f99173b2667","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.08,"direction":0,"quantity":12779,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":236028.13,"totalFees":18.753182500000001,"mae":-36164.57,"mfe":236028.13,"duration":"734.00:00:00","endTradeDrawdown":76162.839999999997,"isWin":true,"orderIds":[750,848]},{"id":"73380718-6fde-4aee-869f-88cd5de5522d","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":14.91,"direction":0,"quantity":7971,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.760000000000002,"profitLoss":70543.350000000006,"totalFees":15.423885,"mae":0,"mfe":75644.789999999994,"duration":"365.00:00:00","endTradeDrawdown":23275.32,"isWin":true,"orderIds":[798,849]},{"id":"13db2431-87a7-49ad-be92-457e756eb3d2","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":24.364997367000001,"direction":0,"quantity":4887,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.548210412000003,"profitLoss":54652.360000000001,"totalFees":14.600232492452101,"mae":0,"mfe":56201.099999999999,"duration":"365.00:00:00","endTradeDrawdown":21412.599999999999,"isWin":true,"orderIds":[808,850]},{"id":"d7eaaa19-9f6b-4eca-8fe2-7a973a543320","symbols":[{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.440000000000001,"direction":0,"quantity":7321,"exitTime":"2017-07-06T04:00:00Z","exitPrice":26.16,"profitLoss":71160.119999999995,"totalFees":16.560102000000001,"mae":-26355.599999999999,"mfe":97515.720000000001,"duration":"365.00:00:00","endTradeDrawdown":51832.68,"isWin":true,"orderIds":[805,851]},{"id":"02ca6642-9237-456f-b729-41eeed36da69","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":238.80000000000001,"direction":0,"quantity":495,"exitTime":"2017-07-06T04:00:00Z","exitPrice":203.19999999999999,"profitLoss":-17622,"totalFees":11.048400000000001,"mae":-25344,"mfe":25146,"duration":"365.00:00:00","endTradeDrawdown":50490,"isWin":false,"orderIds":[812,852]},{"id":"b42be65b-cb32-4d99-ba9c-509e2026977a","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":12491,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":42094.669999999998,"totalFees":9.8437000000000001,"mae":-22608.709999999999,"mfe":139149.73999999999,"duration":"1464.00:00:00","endTradeDrawdown":92808.130000000005,"isWin":true,"orderIds":[663,853]},{"id":"0fa4c951-acf9-4edc-bb77-a023b5d74402","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":5343,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":17364.75,"totalFees":1.5521415000000001,"mae":-10311.99,"mfe":58879.860000000001,"duration":"1099.00:00:00","endTradeDrawdown":39698.489999999998,"isWin":true,"orderIds":[720,853]},{"id":"847fa0fd-c8fd-4542-bc71-378d21473c6a","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":5.25,"direction":0,"quantity":4926,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":17733.599999999999,"totalFees":1.2216480000000001,"mae":-7783.0799999999999,"mfe":56008.620000000003,"duration":"365.00:00:00","endTradeDrawdown":12167.219999999999,"isWin":true,"orderIds":[820,853]},{"id":"a381c15e-1e58-4e1d-8664-ee1c22c1347a","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":692,"exitTime":"2017-07-06T04:00:00Z","exitPrice":52.729087710000002,"profitLoss":22267.34,"totalFees":1.8163893139080003,"mae":-3880.3899999999999,"mfe":22817.580000000002,"duration":"2192.00:00:00","endTradeDrawdown":6558.6000000000004,"isWin":true,"orderIds":[564,854]},{"id":"c64ba4f4-2bd4-471a-95f3-f843ef6e2230","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":314,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":4057.5500000000002,"totalFees":1.3050850930425,"mae":-10128.6,"mfe":110699.00999999999,"duration":"2192.00:00:00","endTradeDrawdown":18188.119999999999,"isWin":true,"orderIds":[578,855]},{"id":"13fa56ac-9369-4805-b64d-f446f65257f1","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":19.37154726,"direction":0,"quantity":199,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":6234.5699999999997,"totalFees":0.70095198700799999,"mae":-2756.02,"mfe":73819.440000000002,"duration":"1828.00:00:00","endTradeDrawdown":11526.870000000001,"isWin":true,"orderIds":[627,855]},{"id":"1f5f7f5b-f14d-4186-9ac2-4f403a4afe93","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1868,"exitTime":"2017-07-06T04:00:00Z","exitPrice":13.56,"profitLoss":-13655.08,"totalFees":1.2618340000000001,"mae":-27179.400000000001,"mfe":392.27999999999997,"duration":"1099.00:00:00","endTradeDrawdown":27571.68,"isWin":false,"orderIds":[710,856]},{"id":"6fcbb5ab-a5c2-4f30-8cce-6ae6ebc4f126","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":337,"exitTime":"2017-07-06T04:00:00Z","exitPrice":71.75,"profitLoss":-18787.75,"totalFees":9.4649250000000009,"mae":-32015,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":32015,"isWin":false,"orderIds":[713,857]},{"id":"5dce854e-76ab-454b-a9cb-3cfdf723ae07","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.718192567999999,"direction":0,"quantity":366,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.4951723,"profitLoss":1748.3699999999999,"totalFees":0.39418804311750005,"mae":-2979.9400000000001,"mfe":1834.3199999999999,"duration":"1099.00:00:00","endTradeDrawdown":2979.9400000000001,"isWin":true,"orderIds":[706,858]},{"id":"d86d7be2-7315-4729-aaa5-f2567665f875","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":669,"exitTime":"2017-07-06T04:00:00Z","exitPrice":10.92,"profitLoss":-1859.8199999999999,"totalFees":8.3386995000000006,"mae":-6890.6999999999998,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":6890.6999999999998,"isWin":false,"orderIds":[704,859]},{"id":"4e308447-970e-4707-9fbc-acccb1751624","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":73,"exitTime":"2017-07-06T04:00:00Z","exitPrice":28.34,"profitLoss":256.95999999999998,"totalFees":7.1577970000000004,"mae":-665.02999999999997,"mfe":313.89999999999998,"duration":"734.00:00:00","endTradeDrawdown":794.97000000000003,"isWin":true,"orderIds":[748,860]},{"id":"866dc916-c4ef-44ae-8b50-19fa1a7a85b8","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":7103,"exitTime":"2018-07-04T04:00:00Z","exitPrice":54.5,"profitLoss":213090,"totalFees":28.767150000000001,"mae":0,"mfe":390665,"duration":"363.00:00:00","endTradeDrawdown":188229.5,"isWin":true,"orderIds":[878,899]},{"id":"ee689b4e-a2fe-40cc-af3a-c2e342114cb1","symbols":[{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18,"direction":0,"quantity":6675,"exitTime":"2018-07-04T04:00:00Z","exitPrice":13,"profitLoss":-33375,"totalFees":13.198775000000001,"mae":-38047.5,"mfe":17355,"duration":"728.00:00:00","endTradeDrawdown":55402.5,"isWin":false,"orderIds":[800,900]},{"id":"f4ebf491-89ae-40a6-a182-dba7a00b26b7","symbols":[{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":4355,"exitTime":"2018-07-04T04:00:00Z","exitPrice":13,"profitLoss":-13936,"totalFees":3.5275500000000002,"mae":-16984.5,"mfe":19162,"duration":"363.00:00:00","endTradeDrawdown":17420,"isWin":false,"orderIds":[885,900]},{"id":"66271eed-ff1c-4ee5-9c36-f3e7187656ab","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":125,"direction":0,"quantity":1420,"exitTime":"2018-07-04T04:00:00Z","exitPrice":47.5,"profitLoss":-110050,"totalFees":12.602499999999999,"mae":-120700,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":120700,"isWin":false,"orderIds":[882,901]},{"id":"21e192b8-71e4-4ec8-9ce2-158b66453029","symbols":[{"value":"AVIR","id":"NABI R735QTJ8XC9X","permtick":"AVIR"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.3707370000000001,"direction":0,"quantity":23395,"exitTime":"2018-07-04T04:00:00Z","exitPrice":3,"profitLoss":-102253.39,"totalFees":12.15456460575,"mae":-105060.78999999999,"mfe":41179.32,"duration":"363.00:00:00","endTradeDrawdown":146240.10999999999,"isWin":false,"orderIds":[871,902]},{"id":"f5074f3a-e600-4bc3-a6fd-7bf607a4f659","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":11520,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":297792,"totalFees":30.815344000000003,"mae":-118656,"mfe":361843.20000000001,"duration":"1462.00:00:00","endTradeDrawdown":118656,"isWin":true,"orderIds":[704,903]},{"id":"68e56f4d-2f27-4ea7-b1fb-eb8d618b6a6e","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":2792,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":83062,"totalFees":1.3960000000000001,"mae":-17868.799999999999,"mfe":98585.520000000004,"duration":"1097.00:00:00","endTradeDrawdown":25826,"isWin":true,"orderIds":[765,903]},{"id":"0d14d647-c796-4e0d-8cd5-c812ba68247e","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":2040,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":66177.600000000006,"totalFees":0.72420000000000007,"mae":-7568.3999999999996,"mfe":77520,"duration":"728.00:00:00","endTradeDrawdown":18870,"isWin":true,"orderIds":[824,903]},{"id":"b39964ec-e8b4-4ef0-b6ba-6f45ceb8a413","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.390000000000001,"direction":0,"quantity":17092,"exitTime":"2018-07-04T04:00:00Z","exitPrice":27.25,"profitLoss":288171.12,"totalFees":31.457826000000001,"mae":-80674.240000000005,"mfe":354659,"duration":"363.00:00:00","endTradeDrawdown":105457.64,"isWin":true,"orderIds":[870,905]},{"id":"31f5da52-002b-44e8-8aed-f4e777bee2d1","symbols":[{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.1200000000000001,"direction":0,"quantity":56920,"exitTime":"2018-07-04T04:00:00Z","exitPrice":3.0600000000000001,"profitLoss":-3415.1999999999998,"totalFees":17.076000000000001,"mae":-40982.400000000001,"mfe":101317.60000000001,"duration":"363.00:00:00","endTradeDrawdown":134331.20000000001,"isWin":false,"orderIds":[862,906]},{"id":"09931f03-7ee8-4b70-91ec-13087ea6167c","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.975696025,"direction":0,"quantity":9921,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":43724.269999999997,"totalFees":16.735956689676602,"mae":-4003.6999999999998,"mfe":47224.559999999998,"duration":"728.00:00:00","endTradeDrawdown":25337.650000000001,"isWin":true,"orderIds":[803,907]},{"id":"43144218-8be8-4bb7-8ae3-82725fac7de9","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.603163892,"direction":0,"quantity":3120,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":8672.8999999999996,"totalFees":2.0837967618,"mae":-6336.8000000000002,"mfe":9773.6900000000005,"duration":"363.00:00:00","endTradeDrawdown":5328.1800000000003,"isWin":true,"orderIds":[891,907]},{"id":"467a6013-c5e8-4ee9-9aae-bdb1482afc30","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.2000000000000002,"direction":0,"quantity":24261,"exitTime":"2018-07-04T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":290404.16999999998,"totalFees":31.405864500000003,"mae":-87339.600000000006,"mfe":383323.79999999999,"duration":"363.00:00:00","endTradeDrawdown":111843.21000000001,"isWin":true,"orderIds":[861,908]},{"id":"af461cee-eeba-4341-b12b-505d376ae541","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.718192567999999,"direction":0,"quantity":8251,"exitTime":"2018-07-04T04:00:00Z","exitPrice":23.597027959999998,"profitLoss":56757.269999999997,"totalFees":9.8957694888360006,"mae":-67179,"mfe":150131.32000000001,"duration":"1462.00:00:00","endTradeDrawdown":102125.41,"isWin":true,"orderIds":[706,909]},{"id":"399a4c00-8445-46b6-b0e2-f493884e9262","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":17393,"exitTime":"2018-07-04T04:00:00Z","exitPrice":12.5,"profitLoss":38612.459999999999,"totalFees":19.706269000000002,"mae":-11305.450000000001,"mfe":168538.17000000001,"duration":"363.00:00:00","endTradeDrawdown":140883.29999999999,"isWin":true,"orderIds":[874,910]},{"id":"0be6481b-8218-43ba-abff-5783f007e1e8","symbols":[{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.266619,"direction":0,"quantity":14840,"exitTime":"2018-07-04T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-14493.030000000001,"totalFees":16.373368970000001,"mae":-33488.230000000003,"mfe":156166.97,"duration":"363.00:00:00","endTradeDrawdown":189655.20000000001,"isWin":false,"orderIds":[875,911]},{"id":"f734105a-70e7-4db0-8c46-b7e57a5277db","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":67015,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.79,"profitLoss":10052.25,"totalFees":18.261587500000001,"mae":-24795.549999999999,"mfe":54282.150000000001,"duration":"363.00:00:00","endTradeDrawdown":58303.050000000003,"isWin":true,"orderIds":[865,912]},{"id":"b18bb030-8d3f-44f8-9724-fae562ee0286","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.0781272399999997,"direction":0,"quantity":43547,"exitTime":"2018-07-04T04:00:00Z","exitPrice":9.4538404200000006,"profitLoss":234096.17999999999,"totalFees":29.56473331116025,"mae":-10090.35,"mfe":308764.78999999998,"duration":"363.00:00:00","endTradeDrawdown":179608.28,"isWin":true,"orderIds":[863,913]},{"id":"31d2e613-a71d-47b2-9016-1c555cca820c","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":392,"direction":0,"quantity":453,"exitTime":"2018-07-04T04:00:00Z","exitPrice":334.80000000000001,"profitLoss":-25911.599999999999,"totalFees":15.501659999999999,"mae":-108720,"mfe":692002.80000000005,"duration":"363.00:00:00","endTradeDrawdown":728605.19999999995,"isWin":false,"orderIds":[877,914]},{"id":"9b7429b7-3dd4-4754-b315-483b92fab72a","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":13515,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.32,"profitLoss":43788.599999999999,"totalFees":20.049502500000003,"mae":-9595.6499999999996,"mfe":85685.100000000006,"duration":"363.00:00:00","endTradeDrawdown":55276.349999999999,"isWin":true,"orderIds":[869,915]},{"id":"420f53f0-e9eb-45ef-b157-7269f1b3eba9","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.349999999999994,"direction":0,"quantity":2256,"exitTime":"2018-07-04T04:00:00Z","exitPrice":52.049999999999997,"profitLoss":-59332.800000000003,"totalFees":14.844480000000001,"mae":-61024.800000000003,"mfe":15566.4,"duration":"363.00:00:00","endTradeDrawdown":76591.199999999997,"isWin":false,"orderIds":[880,916]},{"id":"6534ac4c-1317-4418-909d-649ab62cd3a3","symbols":[{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.672446688,"direction":0,"quantity":48357,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.625059488000002,"profitLoss":626349.5,"totalFees":48.652618294850399,"mae":-35370.32,"mfe":629297.02000000002,"duration":"363.00:00:00","endTradeDrawdown":125269.89999999999,"isWin":true,"orderIds":[866,917]},{"id":"1d2ffa77-e781-4391-a380-c1e7f36c6dbd","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":1409,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-8444.8400000000001,"totalFees":8.8588809250000011,"mae":-10544.25,"mfe":1480.04,"duration":"1462.00:00:00","endTradeDrawdown":12024.290000000001,"isWin":false,"orderIds":[708,918]},{"id":"d35175e8-3b86-42b0-853c-8c1024cde433","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1549,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":4259.75,"totalFees":7.4292000000000007,"mae":-4786.4099999999999,"mfe":26611.82,"duration":"2193.00:00:00","endTradeDrawdown":22383.049999999999,"isWin":true,"orderIds":[620,904]},{"id":"7f7449b6-375d-4a1e-80ec-ca9eb958db43","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2013-07-04T04:00:00Z","entryPrice":15.48,"direction":0,"quantity":4414,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":2824.96,"totalFees":3.4208500000000002,"mae":-22952.799999999999,"mfe":66518.979999999996,"duration":"1828.00:00:00","endTradeDrawdown":63782.300000000003,"isWin":true,"orderIds":[674,904]},{"id":"e8755d4c-1f14-4b5a-8563-4201ec55ed18","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":1681,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-1428.8499999999999,"totalFees":1.4263285000000001,"mae":-11245.889999999999,"mfe":22827.98,"duration":"1464.00:00:00","endTradeDrawdown":24290.450000000001,"isWin":false,"orderIds":[722,904]},{"id":"3dbddf73-c17c-48b5-bb32-f2282221e81c","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":19.600000000000001,"direction":0,"quantity":1416,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-4927.6800000000003,"totalFees":1.40184,"mae":-13197.120000000001,"mfe":15505.200000000001,"duration":"365.00:00:00","endTradeDrawdown":9062.3999999999996,"isWin":false,"orderIds":[895,904]},{"id":"3d4daac9-19bf-4320-a7f2-b27a72c1a04f","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":18402,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-111396.50999999999,"totalFees":11.657038500000001,"mae":-137711.37,"mfe":19329.830000000002,"duration":"1826.00:00:00","endTradeDrawdown":157041.20000000001,"isWin":false,"orderIds":[708,960]},{"id":"78200f97-49ed-4bf2-b1eb-e129f2482f02","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":3.9215680000000002,"direction":0,"quantity":14061,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-17176.470000000001,"totalFees":2.7570583824000003,"mae":-37283.699999999997,"mfe":82711.75,"duration":"1461.00:00:00","endTradeDrawdown":65838.949999999997,"isWin":false,"orderIds":[758,960]},{"id":"eee1b9b6-b545-4db8-8139-29702d9a541e","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":32511,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":29259.900000000001,"totalFees":2.6008800000000005,"mae":-17230.830000000002,"mfe":260215.44,"duration":"1092.00:00:00","endTradeDrawdown":113463.39,"isWin":true,"orderIds":[816,960]},{"id":"ae2cdc98-176b-46de-9f98-0daa714dfb45","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":18589,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":11711.07,"totalFees":1.8496055,"mae":-14871.200000000001,"mfe":143765.84,"duration":"727.00:00:00","endTradeDrawdown":64875.610000000001,"isWin":true,"orderIds":[892,960]},{"id":"093b5e18-5925-4965-b1d1-cdbe68aa0390","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":126850,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":842284,"totalFees":67.653919999999999,"mae":-19027.5,"mfe":847358,"duration":"727.00:00:00","endTradeDrawdown":263848,"isWin":true,"orderIds":[864,961]},{"id":"b9d568f5-d13b-4799-88be-66f25b50125b","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":21946,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":142429.54000000001,"totalFees":1.64595,"mae":-6583.8000000000002,"mfe":143307.38,"duration":"364.00:00:00","endTradeDrawdown":45647.68,"isWin":true,"orderIds":[952,961]},{"id":"55cecb09-b189-4827-9f7c-6b4874b964c4","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.2159700349999998,"direction":0,"quantity":29326,"exitTime":"2019-07-03T04:00:00Z","exitPrice":10.221976290000001,"profitLoss":58828.139999999999,"totalFees":26.447637263960004,"mae":-9445.6299999999992,"mfe":80104.570000000007,"duration":"364.00:00:00","endTradeDrawdown":38662.459999999999,"isWin":true,"orderIds":[926,962]},{"id":"3cc47f6d-681a-4806-94b4-4df69ea5dfc3","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":3259,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":66612.179999999993,"totalFees":14.970325948704003,"mae":-1971.6900000000001,"mfe":67640.770000000004,"duration":"2191.00:00:00","endTradeDrawdown":17479.549999999999,"isWin":true,"orderIds":[656,963]},{"id":"060136eb-649b-43ba-a4bf-4f4f76116043","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":17.722776218,"direction":0,"quantity":1590,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":30900.900000000001,"totalFees":1.3866051248910003,"mae":-2559.77,"mfe":31402.73,"duration":"1826.00:00:00","endTradeDrawdown":8527.9200000000001,"isWin":true,"orderIds":[721,963]},{"id":"c171bd7d-ac30-49ad-a673-c3ef06e9a810","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":25.898748699999999,"direction":0,"quantity":2031,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":22866.130000000001,"totalFees":2.6081954092425002,"mae":-19875.150000000001,"mfe":23507.150000000001,"duration":"727.00:00:00","endTradeDrawdown":10893.209999999999,"isWin":true,"orderIds":[889,963]},{"id":"79dc3c90-0829-4574-ab32-325f5f3cd8af","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.791469280000001,"direction":0,"quantity":1130,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":9453.3999999999996,"totalFees":1.6435075351100001,"mae":-14326.83,"mfe":9810.0400000000009,"duration":"364.00:00:00","endTradeDrawdown":3604.9000000000001,"isWin":true,"orderIds":[953,963]},{"id":"6871e5fc-d6f7-44b1-8748-2d5f77b9d3af","symbols":[{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":38439,"exitTime":"2019-07-03T04:00:00Z","exitPrice":0.88,"profitLoss":-200651.57999999999,"totalFees":14.068674,"mae":-209108.16,"mfe":46126.800000000003,"duration":"364.00:00:00","endTradeDrawdown":255234.95999999999,"isWin":false,"orderIds":[920,964]},{"id":"8dae3a11-8aec-4f7f-bb2c-133d2e255d6a","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":18892,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-130543.72,"totalFees":15.844365000000002,"mae":-133944.28,"mfe":41562.400000000001,"duration":"727.00:00:00","endTradeDrawdown":175506.67999999999,"isWin":false,"orderIds":[873,965]},{"id":"5af3bc79-a8d3-4125-9a6e-375834e546be","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":41013,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-63980.279999999999,"totalFees":7.5874050000000004,"mae":-71362.619999999995,"mfe":309648.15000000002,"duration":"364.00:00:00","endTradeDrawdown":85717.169999999998,"isWin":false,"orderIds":[936,965]},{"id":"fb7ae378-0855-47c2-87c8-6fda94242c56","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":34712,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-25686.880000000001,"totalFees":17.971279000000003,"mae":-107260.08,"mfe":165923.35999999999,"duration":"1461.00:00:00","endTradeDrawdown":259298.64000000001,"isWin":false,"orderIds":[749,966]},{"id":"5575270a-11db-41dd-abd9-3e92a987ec82","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":956,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":57.359999999999999,"totalFees":0.15582799999999999,"mae":-2189.2399999999998,"mfe":5334.4799999999996,"duration":"1092.00:00:00","endTradeDrawdown":7141.3199999999997,"isWin":true,"orderIds":[826,966]},{"id":"2772cbdb-ae21-4f53-8544-f39ddaf5be4d","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":5825,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-5475.5,"totalFees":1.2290750000000001,"mae":-19164.25,"mfe":26678.5,"duration":"727.00:00:00","endTradeDrawdown":19280.75,"isWin":false,"orderIds":[896,966]},{"id":"c868a4f1-c681-4a9b-93ed-d7fae9f5f44e","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":24402,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-3904.3200000000002,"totalFees":4.2093450000000008,"mae":-61249.019999999997,"mfe":130794.72,"duration":"364.00:00:00","endTradeDrawdown":54660.480000000003,"isWin":false,"orderIds":[941,966]},{"id":"d96a600c-d0a7-45bd-8e80-000a4a768c02","symbols":[{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.90476,"direction":0,"quantity":18712,"exitTime":"2019-07-03T04:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-122091.31,"totalFees":16.471118243199999,"mae":-131036.39,"mfe":31448.73,"duration":"364.00:00:00","endTradeDrawdown":162485.13,"isWin":false,"orderIds":[930,967]},{"id":"95adb8c2-09d8-4df6-8dfa-39986cf8a5c0","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":26974,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-24546.34,"totalFees":21.606174000000003,"mae":-71211.360000000001,"mfe":70941.619999999995,"duration":"364.00:00:00","endTradeDrawdown":106007.82000000001,"isWin":false,"orderIds":[927,968]},{"id":"2b81ef30-339e-4b3f-877b-371082ff59ca","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":18479,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.7996286700000006,"profitLoss":3093.6100000000001,"totalFees":18.146946381077001,"mae":-74876.330000000002,"mfe":7747.4399999999996,"duration":"727.00:00:00","endTradeDrawdown":81904.169999999998,"isWin":true,"orderIds":[867,969]},{"id":"e11f0a4e-9cb6-4a8d-bbdf-272b4b342fea","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.0749348799999998,"direction":0,"quantity":307,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.7996286700000006,"profitLoss":836.48000000000002,"totalFees":4.961301686094,"mae":-458.87,"mfe":913.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":389.58999999999997,"isWin":true,"orderIds":[939,969]},{"id":"4c280163-4556-4484-9cbc-8604423883d4","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":31949,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-1277.96,"totalFees":6.9920760000000008,"mae":-46326.050000000003,"mfe":66453.919999999998,"duration":"1457.00:00:00","endTradeDrawdown":90096.179999999993,"isWin":false,"orderIds":[752,970]},{"id":"efad203c-2878-4686-b887-11cd36dfc9e6","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":3099,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":2200.29,"totalFees":2.9499940000000002,"mae":-2169.3000000000002,"mfe":8770.1700000000001,"duration":"727.00:00:00","endTradeDrawdown":8739.1800000000003,"isWin":true,"orderIds":[887,970]},{"id":"40c17a7f-3ec8-4bc0-933a-945495ca3844","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.929381464999999,"direction":0,"quantity":5715,"exitTime":"2019-07-03T04:00:00Z","exitPrice":24.563118495000001,"profitLoss":20766.810000000001,"totalFees":18.751179094832754,"mae":-32336.889999999999,"mfe":22789.549999999999,"duration":"364.00:00:00","endTradeDrawdown":39349.050000000003,"isWin":true,"orderIds":[931,971]},{"id":"42899e4a-31b7-4aeb-8849-263c5305fcd1","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":1352,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":45141.599999999999,"totalFees":6.3370579426836002,"mae":-26443.889999999999,"mfe":60539.93,"duration":"3287.00:00:00","endTradeDrawdown":41277.82,"isWin":true,"orderIds":[536,972]},{"id":"9bdede4c-c5e2-4968-a667-d1dbc94f61e3","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":890,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":6752.6999999999998,"totalFees":2.2619671232239997,"mae":-40370.879999999997,"mfe":16889.169999999998,"duration":"2191.00:00:00","endTradeDrawdown":27172.529999999999,"isWin":true,"orderIds":[680,972]},{"id":"1400e5c0-942d-4e03-ab2b-28da4489d1d6","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":4205,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.760000000000002,"profitLoss":16567.700000000001,"totalFees":6.0804300000000007,"mae":-38307.550000000003,"mfe":52310.199999999997,"duration":"1461.00:00:00","endTradeDrawdown":69550.699999999997,"isWin":true,"orderIds":[748,973]},{"id":"2d11669a-750a-48ea-9456-74e7fd3d5095","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":16092,"exitTime":"2019-07-03T04:00:00Z","exitPrice":6.9000000000000004,"profitLoss":8689.6800000000003,"totalFees":16.901232,"mae":-28321.919999999998,"mfe":34115.040000000001,"duration":"364.00:00:00","endTradeDrawdown":34597.800000000003,"isWin":true,"orderIds":[922,974]},{"id":"07f8afea-08e6-4b59-b701-34436c1e7ec2","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":3473,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.16,"profitLoss":-10905.219999999999,"totalFees":13.624317500000002,"mae":-30492.939999999999,"mfe":18059.599999999999,"duration":"727.00:00:00","endTradeDrawdown":48552.540000000001,"isWin":false,"orderIds":[879,976]},{"id":"cf8de203-923a-46e7-9e45-75581908ffbd","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":928,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":23194.509999999998,"totalFees":4.784861324025,"mae":-13366.23,"mfe":30511.450000000001,"duration":"3287.00:00:00","endTradeDrawdown":17311.009999999998,"isWin":true,"orderIds":[545,977]},{"id":"c140690a-4292-49fb-b503-a7e3bc3d0ed9","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":1367,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":23098.07,"totalFees":4.0805442372775005,"mae":-30758.099999999999,"mfe":33876.370000000003,"duration":"2191.00:00:00","endTradeDrawdown":25500.169999999998,"isWin":true,"orderIds":[667,977]},{"id":"7e17fa29-f0cd-4bf6-85c6-a0f6f7e093d2","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1178,"exitTime":"2019-07-03T04:00:00Z","exitPrice":51.678511919999998,"profitLoss":36668.389999999999,"totalFees":4.5285146288227995,"mae":-6605.6400000000003,"mfe":52365.339999999997,"duration":"2919.00:00:00","endTradeDrawdown":23505.669999999998,"isWin":true,"orderIds":[564,978]},{"id":"1c07eff1-0dd6-47e4-9e2b-05b1bd20df95","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":26.002068974,"direction":0,"quantity":593,"exitTime":"2019-07-03T04:00:00Z","exitPrice":51.678511919999998,"profitLoss":15226.129999999999,"totalFees":2.8323342267810001,"mae":-6557.8199999999997,"mfe":23127.91,"duration":"2191.00:00:00","endTradeDrawdown":11832.65,"isWin":true,"orderIds":[677,978]},{"id":"b9ad4955-fb52-418c-9979-0e0bc3906237","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":987,"exitTime":"2019-07-03T04:00:00Z","exitPrice":59.670000000000002,"profitLoss":23992.830000000002,"totalFees":4.1497770000000003,"mae":-22446.240000000002,"mfe":71210.910000000003,"duration":"3287.00:00:00","endTradeDrawdown":68320.139999999999,"isWin":true,"orderIds":[529,979]},{"id":"b6ad0592-a9ad-4284-99b7-f8fc8b964e14","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":71.961333120000006,"direction":0,"quantity":431,"exitTime":"2019-07-03T04:00:00Z","exitPrice":59.670000000000002,"profitLoss":-5297.5600000000004,"totalFees":2.4748318740600004,"mae":-25576.43,"mfe":15321.48,"duration":"2191.00:00:00","endTradeDrawdown":29833.82,"isWin":false,"orderIds":[679,979]},{"id":"bcc923b5-73ec-4805-9e02-13d44a024ccb","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":41,"direction":0,"quantity":719,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41,"profitLoss":0,"totalFees":3.4402500000000003,"mae":-15458.5,"mfe":70282.25,"duration":"2191.00:00:00","endTradeDrawdown":57340.25,"isWin":false,"orderIds":[672,980]},{"id":"e41def53-c4ef-45ab-8aed-c0f364e075f6","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":43.75,"direction":0,"quantity":542,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41,"profitLoss":-1490.5,"totalFees":1.23305,"mae":-13143.5,"mfe":51490,"duration":"1826.00:00:00","endTradeDrawdown":30894,"isWin":false,"orderIds":[723,980]},{"id":"35467589-5878-4fcf-b3a9-644dfd883051","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":30.25,"direction":0,"quantity":407,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41,"profitLoss":4375.25,"totalFees":1.3587750000000001,"mae":-4375.25,"mfe":44159.5,"duration":"1461.00:00:00","endTradeDrawdown":15873,"isWin":true,"orderIds":[764,980]},{"id":"4d7007d4-1297-41e3-881d-308a188ce1e4","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":9932,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-92069.639999999999,"totalFees":9.1923650000000006,"mae":-94056.039999999994,"mfe":13209.559999999999,"duration":"1092.00:00:00","endTradeDrawdown":107265.60000000001,"isWin":false,"orderIds":[801,981]},{"id":"86de386b-39b8-4045-bd95-a0fcffa36ab2","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.9700000000000006,"direction":0,"quantity":7934,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-57680.18,"totalFees":3.9193960000000008,"mae":-59266.980000000003,"mfe":26420.220000000001,"duration":"727.00:00:00","endTradeDrawdown":59266.980000000003,"isWin":false,"orderIds":[884,981]},{"id":"c5da64b4-623f-450a-8a8b-99a262f2b6f5","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":6948,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-3265.5599999999999,"totalFees":8.5403070000000003,"mae":-4655.1599999999999,"mfe":70383.240000000005,"duration":"364.00:00:00","endTradeDrawdown":18273.240000000002,"isWin":false,"orderIds":[935,981]},{"id":"8d627e3b-168f-4069-9988-74976f14732a","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.582624940000001,"direction":0,"quantity":6628,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.738801746,"profitLoss":-12220.860000000001,"totalFees":14.4128338763658,"mae":-15709.690000000001,"mfe":8373.6399999999994,"duration":"364.00:00:00","endTradeDrawdown":24083.32,"isWin":false,"orderIds":[925,982]},{"id":"e4df74a6-bd13-4c64-81ca-9d28c5b3cbe9","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":19.37154726,"direction":0,"quantity":515,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-66.719999999999999,"totalFees":2.7799669743120003,"mae":-7132.4099999999999,"mfe":191040.26999999999,"duration":"2555.00:00:00","endTradeDrawdown":34630,"isWin":false,"orderIds":[627,983]},{"id":"ac8d2073-4b0f-49e2-89b1-d79e119e44e0","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":34.36039152,"direction":0,"quantity":827,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-12502.92,"totalFees":1.4461736570190002,"mae":-23849.18,"mfe":294381.51000000001,"duration":"2191.00:00:00","endTradeDrawdown":55609.720000000001,"isWin":false,"orderIds":[681,983]},{"id":"fbd84b24-05d5-4a11-b53a-d8a53273ba50","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":1562,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-16358.42,"totalFees":3.0397902083640003,"mae":-37788.720000000001,"mfe":563270.94999999995,"duration":"1092.00:00:00","endTradeDrawdown":58982.540000000001,"isWin":false,"orderIds":[814,983]},{"id":"76db6fe0-a26b-45a8-83cd-167a405b9bf3","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.069106919999999,"direction":0,"quantity":3706,"exitTime":"2019-07-03T04:00:00Z","exitPrice":14.325507419999999,"profitLoss":-13873.780000000001,"totalFees":14.088089338003201,"mae":-19497.290000000001,"mfe":10729.059999999999,"duration":"364.00:00:00","endTradeDrawdown":30226.34,"isWin":false,"orderIds":[932,984]},{"id":"5bcffee2-6047-4517-9343-73cc5f8a01c6","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":1489,"exitTime":"2019-07-03T04:00:00Z","exitPrice":29.592168606000001,"profitLoss":-14036.01,"totalFees":13.517955677130001,"mae":-17649.369999999999,"mfe":13137.91,"duration":"364.00:00:00","endTradeDrawdown":30787.279999999999,"isWin":false,"orderIds":[934,985]},{"id":"1c3678a9-a111-4447-94eb-27147c659425","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":653,"exitTime":"2019-07-03T04:00:00Z","exitPrice":49.5,"profitLoss":-17304.5,"totalFees":7.2732500000000009,"mae":-28079,"mfe":33629.5,"duration":"1092.00:00:00","endTradeDrawdown":61708.5,"isWin":false,"orderIds":[811,986]},{"id":"99eb3c09-595e-4fdb-b01a-f45e9602a55e","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":29584,"exitTime":"2019-07-03T04:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-12721.120000000001,"totalFees":12.977888,"mae":-14200.32,"mfe":591.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":14792,"isWin":false,"orderIds":[919,987]},{"id":"7a56de36-ff61-4ec1-8fd7-dd162a927fad","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.8798399999999997,"direction":0,"quantity":3677,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.3258679999999998,"profitLoss":-5713.96,"totalFees":9.9007849522640008,"mae":-12146.24,"mfe":8815.8199999999997,"duration":"727.00:00:00","endTradeDrawdown":20962.049999999999,"isWin":false,"orderIds":[868,988]},{"id":"b552b0ce-f20f-4f70-a137-1c848c5ec825","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":3470,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.6699999999999999,"profitLoss":-12214.4,"totalFees":12.924080000000002,"mae":-14886.299999999999,"mfe":4059.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":18946.200000000001,"isWin":false,"orderIds":[929,989]},{"id":"d683dc76-5eaf-47b1-a142-f55c3a8d2027","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2224,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.8599999999999994,"profitLoss":-24486.240000000002,"totalFees":1.0975439999999999,"mae":-32359.200000000001,"mfe":2424.1599999999999,"duration":"1826.00:00:00","endTradeDrawdown":32826.239999999998,"isWin":false,"orderIds":[710,990]},{"id":"c27af7ea-5888-4e28-a5b4-128fcd9e7e5f","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":1422,"exitTime":"2019-07-03T04:00:00Z","exitPrice":12.625033341,"profitLoss":-7488.4499999999998,"totalFees":9.551917543951701,"mae":-9058.8199999999997,"mfe":7777.6400000000003,"duration":"727.00:00:00","endTradeDrawdown":16836.470000000001,"isWin":false,"orderIds":[872,991]},{"id":"f17d98c9-0ab0-4c6e-b372-b17ccc644aa8","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":127,"exitTime":"2019-07-03T04:00:00Z","exitPrice":14,"profitLoss":-1320.8,"totalFees":11.6498835,"mae":-1577.3399999999999,"mfe":299.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":1877.0599999999999,"isWin":false,"orderIds":[928,992]},{"id":"78506fd1-cde2-40ee-9b6e-5f65ff89dfd5","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3521,"exitTime":"2019-07-09T04:00:00Z","exitPrice":27.789999999999999,"profitLoss":-4260.4099999999999,"totalFees":16.999349500000001,"mae":-22992.130000000001,"mfe":24470.950000000001,"duration":"370.00:00:00","endTradeDrawdown":47463.080000000002,"isWin":false,"orderIds":[933,975]},{"id":"79449162-392d-4b72-a63e-8f7756e18c30","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2019-07-04T04:00:00Z","entryPrice":16.920000000000002,"direction":0,"quantity":8050,"exitTime":"2020-05-12T04:00:00Z","exitPrice":8.6300000000000008,"profitLoss":-66734.5,"totalFees":6.2387500000000005,"mae":-80990.240000000005,"mfe":0,"duration":"313.00:00:00","endTradeDrawdown":80990.240000000005,"isWin":false,"orderIds":[1017,1034]},{"id":"681ec679-70fc-4f4f-8d2d-8c9bec387401","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":71.961333120000006,"direction":0,"quantity":258,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":6679.2799999999997,"totalFees":0,"mae":-15310.25,"mfe":9171.5599999999995,"duration":"2547.00:00:00","endTradeDrawdown":17858.759999999998,"isWin":true,"orderIds":[679,1035]},{"id":"e8789cbf-8ec4-4f61-aa94-7bac603ce452","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65.040000000000006,"direction":0,"quantity":522,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":17126.82,"totalFees":1.6745759999999998,"mae":-27363.619999999999,"mfe":22169.34,"duration":"1817.00:00:00","endTradeDrawdown":19606.32,"isWin":true,"orderIds":[762,1035]},{"id":"5f866083-1502-47dc-998d-b5e987773968","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":53.619999999999997,"direction":0,"quantity":11,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":486.52999999999997,"totalFees":0.028688000000000002,"mae":-451.00999999999999,"mfe":592.78999999999996,"duration":"1448.00:00:00","endTradeDrawdown":413.16000000000003,"isWin":true,"orderIds":[827,1035]},{"id":"0219ed4b-b147-4a7d-8a68-dc55c03070b9","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.25,"direction":0,"quantity":64,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":1254.4000000000001,"totalFees":0.25184000000000001,"mae":-4200.3699999999999,"mfe":1872.6400000000001,"duration":"1083.00:00:00","endTradeDrawdown":2403.8400000000001,"isWin":true,"orderIds":[898,1035]},{"id":"297538f9-b5ba-480f-976a-7a7a52c740ec","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":64,"direction":0,"quantity":1350,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":45697.5,"totalFees":4.242375,"mae":-69363.990000000005,"mfe":58738.5,"duration":"720.00:00:00","endTradeDrawdown":33412.5,"isWin":true,"orderIds":[940,1035]},{"id":"1d708973-1cb1-4db4-9f29-c12713fd142e","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":30.25,"direction":0,"quantity":484,"exitTime":"2020-07-03T04:00:00Z","exitPrice":67.25,"profitLoss":17908,"totalFees":10.6366125,"mae":-5203,"mfe":52514,"duration":"1827.00:00:00","endTradeDrawdown":24321,"isWin":true,"orderIds":[764,1036]},{"id":"684a23f5-03d1-4f43-8ec4-5e319fbf99b9","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":39.25,"direction":0,"quantity":2372,"exitTime":"2020-07-03T04:00:00Z","exitPrice":67.25,"profitLoss":66416,"totalFees":4.8033000000000001,"mae":-46847,"mfe":236014,"duration":"1093.00:00:00","endTradeDrawdown":119193,"isWin":true,"orderIds":[883,1036]},{"id":"7876a5aa-dc1e-47e3-9190-b5716fc321e4","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":47.75,"direction":0,"quantity":331,"exitTime":"2020-07-03T04:00:00Z","exitPrice":67.25,"profitLoss":6454.5,"totalFees":0.80681250000000004,"mae":-9350.75,"mfe":30121,"duration":"730.00:00:00","endTradeDrawdown":16632.75,"isWin":true,"orderIds":[958,1036]},{"id":"3dc597fb-0526-481b-b721-1d2408fd0f0a","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":5975,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.960000000000001,"profitLoss":-62379,"totalFees":10.055925000000002,"mae":-80124.75,"mfe":21510,"duration":"366.00:00:00","endTradeDrawdown":101634.75,"isWin":false,"orderIds":[1021,1037]},{"id":"0ae197a9-daf4-45cc-b723-a029ae13f19a","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":9161,"exitTime":"2020-07-03T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":275746.09999999998,"totalFees":26.099689000000001,"mae":-48415.879999999997,"mfe":349492.15000000002,"duration":"366.00:00:00","endTradeDrawdown":205591.16,"isWin":true,"orderIds":[1010,1038]},{"id":"712bd2fb-873d-4e23-8792-db7e9b574f1e","symbols":[{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":15613,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.800000000000001,"profitLoss":52459.68,"totalFees":15.5895805,"mae":-39500.889999999999,"mfe":70102.369999999995,"duration":"366.00:00:00","endTradeDrawdown":109603.25999999999,"isWin":true,"orderIds":[1009,1039]},{"id":"9d8e7743-5083-41f7-bd5f-dd93657a8921","symbols":[{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":146072,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.99129999999999996,"profitLoss":13336.370000000001,"totalFees":13.508738559999999,"mae":-86182.479999999996,"mfe":24832.240000000002,"duration":"366.00:00:00","endTradeDrawdown":86182.479999999996,"isWin":true,"orderIds":[995,1040]},{"id":"3333bc0a-148d-4a62-821c-c3118ee35e87","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":18753,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.8499999999999996,"profitLoss":53070.989999999998,"totalFees":15.715014000000002,"mae":-62259.959999999999,"mfe":80075.309999999998,"duration":"366.00:00:00","endTradeDrawdown":98265.720000000001,"isWin":true,"orderIds":[1014,1041]},{"id":"3907cb84-0f0b-48d2-98ae-8ffc9c75d25f","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.929381464999999,"direction":0,"quantity":5354,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.549274087000001,"profitLoss":78274.910000000003,"totalFees":9.2828276736844,"mae":-43104.260000000002,"mfe":83024.960000000006,"duration":"730.00:00:00","endTradeDrawdown":124032.12,"isWin":true,"orderIds":[931,1042]},{"id":"3adfd4cc-364b-4be8-8d6f-ca63bc599de7","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":13.5,"direction":0,"quantity":9738,"exitTime":"2020-07-03T04:00:00Z","exitPrice":16,"profitLoss":24345,"totalFees":14.124969,"mae":-62128.440000000002,"mfe":142856.45999999999,"duration":"366.00:00:00","endTradeDrawdown":204984.89999999999,"isWin":true,"orderIds":[1005,1043]},{"id":"08b3eccc-354a-49b9-beaf-a74cc2218192","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":103515,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.25,"profitLoss":411989.70000000001,"totalFees":32.917769999999997,"mae":-35195.099999999999,"mfe":756694.65000000002,"duration":"366.00:00:00","endTradeDrawdown":595211.25,"isWin":true,"orderIds":[998,1044]},{"id":"fdb9727e-2732-4d69-9277-d3d53e99870c","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":4427,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.750254619179998,"profitLoss":-27750.119999999999,"totalFees":6.9885367513440491,"mae":-85008.339999999997,"mfe":39060.790000000001,"duration":"730.00:00:00","endTradeDrawdown":124069.13,"isWin":false,"orderIds":[934,1045]},{"id":"d512ac98-5f37-4389-bd05-0809a262c71f","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":2173,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":4758.8699999999999,"totalFees":7.8276239999999992,"mae":-19078.939999999999,"mfe":21273.669999999998,"duration":"1093.00:00:00","endTradeDrawdown":30378.540000000001,"isWin":true,"orderIds":[879,1046]},{"id":"e606c9a3-62d1-497c-b876-2f0e2ba7de9a","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":2503,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":12489.969999999999,"totalFees":3.5980625000000002,"mae":-14967.940000000001,"mfe":31512.77,"duration":"730.00:00:00","endTradeDrawdown":32839.360000000001,"isWin":true,"orderIds":[944,1046]},{"id":"c154d63f-2fc1-4945-a39a-300d26e7bba7","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.48,"direction":0,"quantity":92997,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":69747.75,"totalFees":28.798717500000002,"mae":-123686.00999999999,"mfe":178554.23999999999,"duration":"730.00:00:00","endTradeDrawdown":145075.32000000001,"isWin":true,"orderIds":[923,1047]},{"id":"1ca3ed22-971a-49ef-86d7-cf2b101fc462","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":7358,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":14053.780000000001,"totalFees":0.54081299999999999,"mae":-1250.8599999999999,"mfe":22662.639999999999,"duration":"366.00:00:00","endTradeDrawdown":10521.940000000001,"isWin":true,"orderIds":[1033,1047]},{"id":"0e78a28e-9186-4b1c-91b4-f33ccabe9d41","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.415217425,"direction":0,"quantity":95990,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.73837827845000004,"profitLoss":-64969.790000000001,"totalFees":10.4750968059288,"mae":-80193.389999999999,"mfe":876.42999999999995,"duration":"366.00:00:00","endTradeDrawdown":81069.820000000007,"isWin":false,"orderIds":[997,1048]},{"id":"0edd897c-93d9-451d-8976-283ef08e4dc1","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.5904590000000001,"direction":0,"quantity":27558,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.2799999999999994,"profitLoss":129234.37,"totalFees":19.718381456100001,"mae":-75797.149999999994,"mfe":141359.89000000001,"duration":"366.00:00:00","endTradeDrawdown":209742.42000000001,"isWin":true,"orderIds":[994,1049]},{"id":"7a9947f8-5004-4f7c-a230-34c5538c79aa","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":32064,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.1699999999999999,"profitLoss":34949.760000000002,"totalFees":14.685312,"mae":-45210.239999999998,"mfe":53867.519999999997,"duration":"366.00:00:00","endTradeDrawdown":99077.759999999995,"isWin":true,"orderIds":[1008,1050]},{"id":"28320341-2934-46f8-a97e-ff3e2ff71ef5","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":14320,"exitTime":"2020-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":125443.2,"totalFees":19.546800000000001,"mae":-54416,"mfe":191601.60000000001,"duration":"366.00:00:00","endTradeDrawdown":114130.39999999999,"isWin":true,"orderIds":[1015,1051]},{"id":"b1679289-d447-45e1-b8dd-900ee0e89014","symbols":[{"value":"VISL","id":"XGTI VIFWXV9ZINVP","permtick":"VISL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":199.16015999999999,"direction":0,"quantity":656,"exitTime":"2020-07-03T04:00:00Z","exitPrice":70.185959999999994,"profitLoss":-84607.080000000002,"totalFees":8.5583007974400012,"mae":-121015.66,"mfe":192038.38,"duration":"366.00:00:00","endTradeDrawdown":313054.04999999999,"isWin":false,"orderIds":[1023,1052]},{"id":"c5f084a9-04a9-4519-87c8-0dcbc643787a","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":6625,"exitTime":"2020-07-03T04:00:00Z","exitPrice":37.25,"profitLoss":85131.25,"totalFees":12.435125000000001,"mae":-99375,"mfe":87052.5,"duration":"730.00:00:00","endTradeDrawdown":115010,"isWin":true,"orderIds":[928,1053]},{"id":"d0bf63c3-fcde-4c9b-9d43-2acea3f9eca5","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":998,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-104281.02,"totalFees":11.992288,"mae":-121825.86,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":121825.86,"isWin":false,"orderIds":[713,1054]},{"id":"58c02e65-b990-44e7-82d5-7730d4679a58","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65,"direction":0,"quantity":854,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-35859.459999999999,"totalFees":2.7755000000000001,"mae":-50872.779999999999,"mfe":53375,"duration":"1827.00:00:00","endTradeDrawdown":66885.279999999999,"isWin":false,"orderIds":[759,1054]},{"id":"bf4272a8-2d43-4155-8cd0-a706691846c0","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":43.5,"direction":0,"quantity":606,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-12416.940000000001,"totalFees":1.2650250000000001,"mae":-23070.419999999998,"mfe":50904,"duration":"1458.00:00:00","endTradeDrawdown":47461.919999999998,"isWin":false,"orderIds":[819,1054]},{"id":"5f71b887-fd5a-4903-872b-204aa8aaef7d","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":40.25,"direction":0,"quantity":3272,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-56409.279999999999,"totalFees":6.8303000000000003,"mae":-113931.03999999999,"mfe":285482,"duration":"730.00:00:00","endTradeDrawdown":126201.03999999999,"isWin":false,"orderIds":[938,1054]},{"id":"9a3e2e2d-7809-4b5d-9299-09f6b7188b32","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":5182,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":75449.919999999998,"totalFees":4.2605920000000008,"mae":-15649.639999999999,"mfe":616917.09999999998,"duration":"366.00:00:00","endTradeDrawdown":133695.60000000001,"isWin":true,"orderIds":[1024,1054]},{"id":"69e24c78-241d-4231-b2d6-7fbb584556d5","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":28091,"exitTime":"2020-07-03T04:00:00Z","exitPrice":7.6761346560000003,"profitLoss":125937.7,"totalFees":16.6987166417792,"mae":-20461.130000000001,"mfe":167122.70000000001,"duration":"366.00:00:00","endTradeDrawdown":114830.99000000001,"isWin":true,"orderIds":[1006,1055]},{"id":"7ad956e9-8aa8-4944-91ec-122d196feb54","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":100275,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-120330,"totalFees":17.714558999999998,"mae":-188517,"mfe":10027.5,"duration":"730.00:00:00","endTradeDrawdown":198544.5,"isWin":false,"orderIds":[924,1056]},{"id":"17b2c4fd-9472-4137-a175-7ea40e34edc4","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.59999999999999998,"direction":0,"quantity":20959,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":10479.5,"totalFees":3.3273240000000008,"mae":-3772.6199999999999,"mfe":37726.199999999997,"duration":"366.00:00:00","endTradeDrawdown":28650.950000000001,"isWin":true,"orderIds":[1026,1056]},{"id":"012549ee-bdf3-4eb8-9be9-c768340cbde1","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":22781,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.0899999999999999,"profitLoss":15491.08,"totalFees":10.248274499999999,"mae":-29159.68,"mfe":32804.639999999999,"duration":"366.00:00:00","endTradeDrawdown":61964.32,"isWin":true,"orderIds":[1001,1057]},{"id":"517a4336-9416-4fa5-9e87-896f685d22c5","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":19882,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-55868.419999999998,"totalFees":9.1817720000000005,"mae":-75551.600000000006,"mfe":90661.919999999998,"duration":"1458.00:00:00","endTradeDrawdown":166213.51999999999,"isWin":false,"orderIds":[790,1058]},{"id":"5fdd72d3-70ea-4bfb-a3cc-d3776b359313","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":844,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-2785.1999999999998,"totalFees":2.5072715000000003,"mae":-3620.7600000000002,"mfe":3435.0799999999999,"duration":"1093.00:00:00","endTradeDrawdown":7055.8400000000001,"isWin":false,"orderIds":[890,1058]},{"id":"1abc3eda-7881-48c7-9c59-f381c43eeb61","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":592,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-4809.8400000000001,"totalFees":2.5720750000000003,"mae":-14321.969999999999,"mfe":213480.41,"duration":"1458.00:00:00","endTradeDrawdown":25594.360000000001,"isWin":false,"orderIds":[814,1059]},{"id":"74116305-4e04-4557-b537-cf187f70ee24","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":1758,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-3995.4699999999998,"totalFees":7.3757950548480009,"mae":-32242.650000000001,"mfe":644238.07999999996,"duration":"730.00:00:00","endTradeDrawdown":41644.610000000001,"isWin":false,"orderIds":[937,1059]},{"id":"01a9a113-9655-4368-afc0-d7975682ba7b","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":3749,"exitTime":"2020-07-03T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":9335.0100000000002,"totalFees":9.3522785000000006,"mae":-22119.099999999999,"mfe":23806.150000000001,"duration":"366.00:00:00","endTradeDrawdown":45925.25,"isWin":true,"orderIds":[996,1060]},{"id":"fbb03f5c-3dab-4505-810e-6cb0deb93c5c","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":1599,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":10537.41,"totalFees":2.633553,"mae":-10441.469999999999,"mfe":19188,"duration":"730.00:00:00","endTradeDrawdown":22194.119999999999,"isWin":true,"orderIds":[933,1061]},{"id":"b4f5b48e-8a36-49a1-9cd8-c1f9b6982881","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":16560,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.1699999999999999,"profitLoss":0,"totalFees":2.5005600000000001,"mae":-22521.599999999999,"mfe":167752.79999999999,"duration":"730.00:00:00","endTradeDrawdown":76672.800000000003,"isWin":false,"orderIds":[935,1062]},{"id":"ecf2c637-f72d-441b-8b97-03e2648f0ed8","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":1470,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":13538.700000000001,"totalFees":2.3994750000000002,"mae":-22226.400000000001,"mfe":33324.900000000001,"duration":"1827.00:00:00","endTradeDrawdown":55551.300000000003,"isWin":true,"orderIds":[748,1063]},{"id":"f7526baa-0981-41b6-953a-31be39b2084e","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":25,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":380.5,"totalFees":0.55701750000000005,"mae":-227.75,"mfe":717,"duration":"1458.00:00:00","endTradeDrawdown":944.75,"isWin":true,"orderIds":[825,1063]},{"id":"0bfc4e8b-1022-4ed4-8697-44a6b36e4e4e","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.749813122999999,"direction":0,"quantity":1658,"exitTime":"2020-07-03T04:00:00Z","exitPrice":28.332145666999999,"profitLoss":5939.5100000000002,"totalFees":8.974494006495501,"mae":-25026.360000000001,"mfe":18994.049999999999,"duration":"366.00:00:00","endTradeDrawdown":44020.410000000003,"isWin":true,"orderIds":[1022,1064]},{"id":"4b4661e5-481d-49d8-943c-a5ac0056a83e","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":8034,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.8600000000000003,"profitLoss":6828.8999999999996,"totalFees":8.963336,"mae":-19442.279999999999,"mfe":13497.120000000001,"duration":"366.00:00:00","endTradeDrawdown":32939.400000000001,"isWin":true,"orderIds":[1004,1065]},{"id":"7c292cce-0472-4871-8fc1-65152ee5c8b7","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":822,"exitTime":"2020-07-03T04:00:00Z","exitPrice":52.600000000000001,"profitLoss":-19234.799999999999,"totalFees":2.1741899999999998,"mae":-41922,"mfe":42333,"duration":"1458.00:00:00","endTradeDrawdown":84255,"isWin":false,"orderIds":[811,1066]},{"id":"df5d6869-d533-437a-ad04-d784be078235","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":27498,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.3928008350000001,"profitLoss":3045.8899999999999,"totalFees":8.3185105439937992,"mae":-21450.07,"mfe":41939.5,"duration":"366.00:00:00","endTradeDrawdown":63389.57,"isWin":true,"orderIds":[993,1067]},{"id":"7e8a4127-5c3e-42f7-8fe9-7803c66234d0","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":3051,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.9800000000000004,"profitLoss":-33225.389999999999,"totalFees":1.4904135000000001,"mae":-49548.239999999998,"mfe":3325.5900000000001,"duration":"2192.00:00:00","endTradeDrawdown":52873.830000000002,"isWin":false,"orderIds":[710,1068]},{"id":"0887844b-6307-4689-a21e-f9959317617f","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":6935,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":3675.5500000000002,"totalFees":1.387,"mae":-6726.9499999999998,"mfe":19626.049999999999,"duration":"1093.00:00:00","endTradeDrawdown":26353,"isWin":true,"orderIds":[887,1069]},{"id":"2fe8ac04-2ad4-4f30-892f-8109e8cc205d","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.61611086,"direction":0,"quantity":3630,"exitTime":"2020-07-03T04:00:00Z","exitPrice":6.7980841380000001,"profitLoss":-2969.4400000000001,"totalFees":7.9119332993205003,"mae":-17407.040000000001,"mfe":11263.379999999999,"duration":"366.00:00:00","endTradeDrawdown":27646.48,"isWin":false,"orderIds":[1007,1070]},{"id":"427a4b9b-776f-4a16-a86c-faca89bbc911","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":825,"exitTime":"2020-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-1633.5,"totalFees":7.3647605,"mae":-11657.25,"mfe":5874,"duration":"366.00:00:00","endTradeDrawdown":17531.25,"isWin":false,"orderIds":[1018,1071]},{"id":"9902aca8-36bf-4b80-9d1b-92963fad8eb1","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.201533159999997,"direction":0,"quantity":437,"exitTime":"2020-07-03T04:00:00Z","exitPrice":30.085631471999999,"profitLoss":-1798.6500000000001,"totalFees":7.2149921788092009,"mae":-9325.6599999999999,"mfe":5112.2600000000002,"duration":"366.00:00:00","endTradeDrawdown":14437.93,"isWin":false,"orderIds":[1000,1072]},{"id":"22c3a151-ae5d-4d96-bfd1-9a9ef45d241a","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":895,"exitTime":"2020-07-03T04:00:00Z","exitPrice":10.900503107,"profitLoss":-6256.6499999999996,"totalFees":0.48105182672225005,"mae":-9389.5900000000001,"mfe":4895.21,"duration":"1093.00:00:00","endTradeDrawdown":14284.809999999999,"isWin":false,"orderIds":[872,1073]},{"id":"248df523-cd6f-449b-81a4-7c6bdca33117","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.069106919999999,"direction":0,"quantity":570,"exitTime":"2020-07-03T04:00:00Z","exitPrice":12.149228244,"profitLoss":-3374.3299999999999,"totalFees":0.330604759044,"mae":-8654.8999999999996,"mfe":1650.1800000000001,"duration":"730.00:00:00","endTradeDrawdown":10305.08,"isWin":false,"orderIds":[932,1074]},{"id":"6248c520-aed1-4211-9074-a1151bcee504","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":600,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2400000000000002,"profitLoss":-5022,"totalFees":8.7921315,"mae":-6348,"mfe":1092,"duration":"1093.00:00:00","endTradeDrawdown":7440,"isWin":false,"orderIds":[876,1075]},{"id":"bb41e076-ff5a-4aaf-846c-cc0f9f2ef0ab","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":33161,"exitTime":"2020-07-28T04:00:00Z","exitPrice":2.6899999999999999,"profitLoss":9285.0799999999999,"totalFees":0,"mae":-42446.080000000002,"mfe":47751.839999999997,"duration":"391.00:00:00","endTradeDrawdown":90197.919999999998,"isWin":true,"orderIds":[1001,1144]},{"id":"f0acb12c-85b6-41cd-bf1d-0e23e8f2de8d","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":2731,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":173309.26000000001,"totalFees":0,"mae":-40965,"mfe":173309.26000000001,"duration":"843.00:00:00","endTradeDrawdown":47410.160000000003,"isWin":true,"orderIds":[928,1145]},{"id":"05bc5105-9912-4fcf-93dc-dda2be6f11df","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":17.149999999999999,"direction":0,"quantity":13448,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-172941.28,"totalFees":11.430800000000001,"mae":-202392.39999999999,"mfe":7396.3999999999996,"duration":"965.01:00:00","endTradeDrawdown":209788.79999999999,"isWin":false,"orderIds":[921,1146]},{"id":"a49b9e5d-0ed4-4499-99b6-178ad577df8d","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":5042,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-14420.120000000001,"totalFees":1.7747840000000001,"mae":-25462.099999999999,"mfe":53193.099999999999,"duration":"601.01:00:00","endTradeDrawdown":32672.16,"isWin":false,"orderIds":[1031,1146]},{"id":"b3df3056-51e0-4217-bd6b-e41e7cdfd911","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":15339,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":18253.41,"totalFees":2.3391975,"mae":-15339,"mfe":223949.39999999999,"duration":"235.01:00:00","endTradeDrawdown":18100.02,"isWin":true,"orderIds":[1124,1146]},{"id":"3c040091-7484-4d31-a565-a744a0dd753a","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":24,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":221.63,"totalFees":0,"mae":-1088.6500000000001,"mfe":455.44,"duration":"2836.00:00:00","endTradeDrawdown":1310.6900000000001,"isWin":true,"orderIds":[680,1147]},{"id":"30967110-104d-4165-9eed-5f27e25cbe2a","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":60.820540848,"direction":0,"quantity":67,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":-156.15000000000001,"totalFees":0.2046285562788,"mae":-3814.0300000000002,"mfe":496.56,"duration":"2471.00:00:00","endTradeDrawdown":3659,"isWin":false,"orderIds":[725,1147]},{"id":"a026be52-d33d-4f61-a32d-4b3a41956721","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":40.252524520000001,"direction":0,"quantity":638,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":11635.51,"totalFees":1.2570380741578002,"mae":-23196.25,"mfe":17850.849999999999,"duration":"1737.00:00:00","endTradeDrawdown":29549.290000000001,"isWin":true,"orderIds":[821,1147]},{"id":"2f1d2b4e-4f0f-41a2-8e3b-f40829fa2622","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":48.601046480000001,"direction":0,"quantity":679,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":6714.6000000000004,"totalFees":1.6357677046480001,"mae":-30355.560000000001,"mfe":13329.360000000001,"duration":"1372.00:00:00","endTradeDrawdown":31448.220000000001,"isWin":true,"orderIds":[894,1147]},{"id":"eb9122f5-e11b-4757-ba30-d1aa679b64a3","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":50.902765019999997,"direction":0,"quantity":893,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":6775.3999999999996,"totalFees":2.2451431866487499,"mae":-41978.139999999999,"mfe":15474.93,"duration":"1009.00:00:00","endTradeDrawdown":41359.739999999998,"isWin":true,"orderIds":[949,1147]},{"id":"1890ad2d-0d95-46ab-ab41-5514023afa54","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":17.550000000000001,"direction":0,"quantity":3643,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":149144.42000000001,"totalFees":3.1439090000000007,"mae":-49746.010000000002,"mfe":184634.20000000001,"duration":"279.00:00:00","endTradeDrawdown":24663.110000000001,"isWin":true,"orderIds":[1123,1147]},{"id":"76c36b97-68b6-4b03-bee1-e2fa058146e5","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":24572,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":1474.3199999999999,"totalFees":6.5115799999999995,"mae":-85756.279999999999,"mfe":5897.2799999999997,"duration":"714.00:00:00","endTradeDrawdown":91653.559999999998,"isWin":true,"orderIds":[1011,1148]},{"id":"6059cfd8-d178-40ed-9ca4-512a0f6c1db1","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":17785,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":51576.5,"totalFees":2.2498024999999999,"mae":-11560.25,"mfe":54777.800000000003,"duration":"348.00:00:00","endTradeDrawdown":11382.4,"isWin":true,"orderIds":[1126,1148]},{"id":"b3dff424-3cc8-4436-bac2-2c61e2d383cd","symbols":[{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":750,"direction":0,"quantity":133,"exitTime":"2021-07-03T04:00:00Z","exitPrice":421,"profitLoss":-43757,"totalFees":7.2551500000000004,"mae":-82593,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":82593,"isWin":false,"orderIds":[1121,1149]},{"id":"e505d9b8-59c7-4d77-8210-6223b210875a","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.8700000000000001,"direction":0,"quantity":33282,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":77547.059999999998,"totalFees":17.408115000000002,"mae":-64234.260000000002,"mfe":160086.42000000001,"duration":"731.00:00:00","endTradeDrawdown":97849.080000000002,"isWin":true,"orderIds":[999,1150]},{"id":"5f28235b-8528-4f5b-9592-84a8d273bbd5","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":2235,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":7509.6000000000004,"totalFees":0.34530749999999999,"mae":-2011.5,"mfe":13052.4,"duration":"365.00:00:00","endTradeDrawdown":6570.8999999999996,"isWin":true,"orderIds":[1142,1150]},{"id":"c5c7279c-1e28-4fa4-9e26-5479c5fe9137","symbols":[{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":15569,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.9000000000000004,"profitLoss":53245.980000000003,"totalFees":13.109097999999999,"mae":-21640.91,"mfe":84383.979999999996,"duration":"365.00:00:00","endTradeDrawdown":63988.589999999997,"isWin":true,"orderIds":[1092,1151]},{"id":"0025660e-3359-4d1e-80e9-6a0334a8d5c8","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":22108,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":135964.20000000001,"totalFees":17.479026960000002,"mae":-7074.5600000000004,"mfe":229259.95999999999,"duration":"365.00:00:00","endTradeDrawdown":105897.32000000001,"isWin":true,"orderIds":[1076,1152]},{"id":"fde207a7-2b64-49df-b932-ddc916d4d7eb","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":75046,"exitTime":"2021-07-03T04:00:00Z","exitPrice":20.550200183000001,"profitLoss":1445998.8500000001,"totalFees":74.212056105430207,"mae":-58540.339999999997,"mfe":1905160.8400000001,"duration":"731.00:00:00","endTradeDrawdown":573378.53000000003,"isWin":true,"orderIds":[993,1153]},{"id":"27f790ad-6aac-46f3-860c-6c3c4698929d","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":173,"direction":0,"quantity":582,"exitTime":"2021-07-03T04:00:00Z","exitPrice":733,"profitLoss":325920,"totalFees":30.2058,"mae":0,"mfe":481896,"duration":"365.00:00:00","endTradeDrawdown":162960,"isWin":true,"orderIds":[1120,1154]},{"id":"f7fd3044-3bc8-4823-8316-adcd45e6e537","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":6514,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":187212.35999999999,"totalFees":33.363682500000003,"mae":-106243.34,"mfe":309805.84000000003,"duration":"731.00:00:00","endTradeDrawdown":204539.60000000001,"isWin":true,"orderIds":[1020,1155]},{"id":"67e80573-d488-41b4-9ed2-1e5547f1f270","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":5113,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":204059.82999999999,"totalFees":2.1218950000000003,"mae":-26280.82,"mfe":300286.48999999999,"duration":"365.00:00:00","endTradeDrawdown":134983.20000000001,"isWin":true,"orderIds":[1125,1155]},{"id":"ec36dcb2-32d8-4d03-8a99-78efd38bbca6","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.749813122999999,"direction":0,"quantity":3673,"exitTime":"2021-07-03T04:00:00Z","exitPrice":63.414089130000001,"profitLoss":142013.89000000001,"totalFees":11.314725912134401,"mae":-55441.389999999999,"mfe":190005.35000000001,"duration":"731.00:00:00","endTradeDrawdown":97519.279999999999,"isWin":true,"orderIds":[1022,1156]},{"id":"0c966edd-7cc3-4e24-999b-8ff6e1492ed2","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":32.314740447887999,"direction":0,"quantity":2684,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-59168.080000000002,"totalFees":17.346367499999999,"mae":-81794.199999999997,"mfe":65510.919999999998,"duration":"2922.00:00:00","endTradeDrawdown":147305.12,"isWin":false,"orderIds":[662,1157]},{"id":"e6562100-bb18-4f4f-99ed-97e4f97cdad6","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":24.866307365928002,"direction":0,"quantity":2704,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-39468.419999999998,"totalFees":3.3774174966839428,"mae":-62263.139999999999,"mfe":86139.639999999999,"duration":"2557.00:00:00","endTradeDrawdown":83333.259999999995,"isWin":false,"orderIds":[716,1157]},{"id":"d867d8d2-2635-45aa-bea1-90c573cfb5a2","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.206479999999999,"direction":0,"quantity":1824,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-10828.139999999999,"totalFees":1.4670825984,"mae":-26204.459999999999,"mfe":73901.550000000003,"duration":"1823.00:00:00","endTradeDrawdown":31678.650000000001,"isWin":false,"orderIds":[818,1157]},{"id":"a03433ef-1413-48c8-a7d7-47b840e1f1c9","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":15.366144,"direction":0,"quantity":4436,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-22606.490000000002,"totalFees":3.4348373855999998,"mae":-60001.970000000001,"mfe":183457.60999999999,"duration":"1458.00:00:00","endTradeDrawdown":77043.029999999999,"isWin":false,"orderIds":[886,1157]},{"id":"a567c93f-6fc1-4997-944e-feda3eaedbde","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":13.925568,"direction":0,"quantity":5057,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-18486.209999999999,"totalFees":3.490725732,"mae":-61116.720000000001,"mfe":216425.01000000001,"duration":"1095.00:00:00","endTradeDrawdown":64152.129999999997,"isWin":false,"orderIds":[945,1157]},{"id":"54d0416f-d0e9-484c-85ac-77a1206b2317","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":6563,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":30517.950000000001,"totalFees":1.7949805000000001,"mae":-24808.139999999999,"mfe":335386.90999999997,"duration":"731.00:00:00","endTradeDrawdown":50403.839999999997,"isWin":true,"orderIds":[1029,1157]},{"id":"248fff51-8f4b-45aa-9cbd-3412ccc05ab9","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9199999999999999,"direction":0,"quantity":10447,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":76785.449999999997,"totalFees":1.4469095000000001,"mae":-11282.76,"mfe":562076.63,"duration":"365.00:00:00","endTradeDrawdown":80232.960000000006,"isWin":true,"orderIds":[1133,1157]},{"id":"a52ada42-1552-4501-bacf-a5c6e737714d","symbols":[{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":18.550000000000001,"direction":0,"quantity":7079,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.390000000000001,"profitLoss":-29448.639999999999,"totalFees":22.466757999999999,"mae":-109087.39,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":109087.39,"isWin":false,"orderIds":[1016,1158]},{"id":"bdf7eaa9-f7d2-4ec0-80be-ce68f857e430","symbols":[{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":15575,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.390000000000001,"profitLoss":155127,"totalFees":3.1773000000000002,"mae":-20091.75,"mfe":219919,"duration":"365.00:00:00","endTradeDrawdown":40183.5,"isWin":true,"orderIds":[1122,1158]},{"id":"f33690c1-5ab7-4140-8ec0-2f155698367d","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":8032,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.57,"profitLoss":132768.95999999999,"totalFees":16.541904000000002,"mae":-24256.639999999999,"mfe":273730.56,"duration":"365.00:00:00","endTradeDrawdown":159274.56,"isWin":true,"orderIds":[1114,1159]},{"id":"60811d24-bee8-436c-94d2-9dec65bab251","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":134,"direction":0,"quantity":1345,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":-59180,"totalFees":28.716750000000001,"mae":-155482,"mfe":606595,"duration":"1458.00:00:00","endTradeDrawdown":762077,"isWin":false,"orderIds":[881,1160]},{"id":"1debf0a8-4511-4891-9990-46c289694c79","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":153,"direction":0,"quantity":182,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":-11466,"totalFees":1.4105000000000001,"mae":-24497.200000000001,"mfe":78624,"duration":"1095.00:00:00","endTradeDrawdown":26681.200000000001,"isWin":false,"orderIds":[954,1160]},{"id":"9ba3d89e-78d2-4505-8413-35fb46645443","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":42,"direction":0,"quantity":1603,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":76944,"totalFees":3.3663000000000003,"mae":-37830.800000000003,"mfe":870429,"duration":"731.00:00:00","endTradeDrawdown":99866.899999999994,"isWin":true,"orderIds":[1027,1160]},{"id":"6904b407-ce33-4dd9-8b92-471ea7df6df4","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":23.600000000000001,"direction":0,"quantity":1234,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":81937.600000000006,"totalFees":1.4437800000000001,"mae":-6416.8000000000002,"mfe":692767.59999999998,"duration":"365.00:00:00","endTradeDrawdown":76878.199999999997,"isWin":true,"orderIds":[1134,1160]},{"id":"bb9ae476-0752-4ffe-a55a-5c610c1c3894","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0947411460000001,"direction":0,"quantity":33605,"exitTime":"2021-07-03T04:00:00Z","exitPrice":24.947790588,"profitLoss":734371.72999999998,"totalFees":45.300080435609999,"mae":-4466.21,"mfe":734371.72999999998,"duration":"365.00:00:00","endTradeDrawdown":158550.28,"isWin":true,"orderIds":[1096,1161]},{"id":"13712a84-02ab-4ce3-a2f2-346ae25bffe6","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":36262,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.32,"profitLoss":268701.41999999998,"totalFees":22.881322000000001,"mae":-27196.5,"mfe":378575.28000000003,"duration":"365.00:00:00","endTradeDrawdown":130543.2,"isWin":true,"orderIds":[1098,1162]},{"id":"4c117520-f554-41a0-a2ed-b9c730d735b5","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":32311,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.73,"profitLoss":405826.15999999997,"totalFees":25.347979500000001,"mae":-43942.959999999999,"mfe":435552.28000000003,"duration":"1095.00:00:00","endTradeDrawdown":149599.92999999999,"isWin":true,"orderIds":[935,1163]},{"id":"1ea12b77-25b9-4963-9886-4658e6e7c14b","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":33.750065194169842,"direction":0,"quantity":2986,"exitTime":"2021-07-03T04:00:00Z","exitPrice":91.947657581382643,"profitLoss":173778.01000000001,"totalFees":20.106893036104115,"mae":-3051.23,"mfe":197060.66,"duration":"365.00:00:00","endTradeDrawdown":54333.68,"isWin":true,"orderIds":[1119,1164]},{"id":"ad7e04ec-bd6c-46d1-8257-aedbe64d09fe","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":8097,"exitTime":"2021-07-03T04:00:00Z","exitPrice":30.289999999999999,"profitLoss":142426.23000000001,"totalFees":17.509762500000001,"mae":-8097,"mfe":177324.29999999999,"duration":"365.00:00:00","endTradeDrawdown":50201.400000000001,"isWin":true,"orderIds":[1100,1165]},{"id":"fd7c96ca-7c78-441d-90c6-ab01da6bc893","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9001863399999999,"direction":0,"quantity":35489,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.060770675000001,"profitLoss":360588.97999999998,"totalFees":27.722700955628252,"mae":-17271.610000000001,"mfe":360588.97999999998,"duration":"365.00:00:00","endTradeDrawdown":83185.729999999996,"isWin":true,"orderIds":[1083,1166]},{"id":"7d5b7132-63ee-4957-ab06-dd498e90345b","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0676674859999999,"direction":0,"quantity":95732,"exitTime":"2021-07-03T04:00:00Z","exitPrice":5.2051978720000003,"profitLoss":396094.06,"totalFees":29.487484958367801,"mae":-12385.82,"mfe":396094.06,"duration":"365.00:00:00","endTradeDrawdown":41939.849999999999,"isWin":true,"orderIds":[1084,1167]},{"id":"9e187f03-50de-4df5-ab05-8c40af7f4902","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":23254,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.83,"profitLoss":242771.76000000001,"totalFees":20.986734999999999,"mae":-25114.32,"mfe":448104.58000000002,"duration":"365.00:00:00","endTradeDrawdown":316719.47999999998,"isWin":true,"orderIds":[1107,1168]},{"id":"1a4f2abe-29b0-4e4e-bcf6-0a320a297ced","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7933369880000001,"direction":0,"quantity":20623,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.134058682999999,"profitLoss":172010.70000000001,"totalFees":18.524158321810351,"mae":-1183.3499999999999,"mfe":204458.95000000001,"duration":"365.00:00:00","endTradeDrawdown":38186.040000000001,"isWin":true,"orderIds":[1104,1169]},{"id":"91ea8afb-86df-420c-b34e-0944a8b20e5d","symbols":[{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":33603,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.6100000000000003,"profitLoss":53764.800000000003,"totalFees":12.970757999999998,"mae":-8064.7200000000003,"mfe":73254.539999999994,"duration":"365.00:00:00","endTradeDrawdown":29570.639999999999,"isWin":true,"orderIds":[1093,1170]},{"id":"53f00b8a-340f-4649-8d2e-4cdea082fcf9","symbols":[{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.148306379999999,"direction":0,"quantity":7999,"exitTime":"2021-07-03T04:00:00Z","exitPrice":32.523189875,"profitLoss":154979.69,"totalFees":17.988288824794754,"mae":-28676.41,"mfe":172376.17999999999,"duration":"365.00:00:00","endTradeDrawdown":44523.889999999999,"isWin":true,"orderIds":[1111,1171]},{"id":"8da8f5f2-2e2a-4e4a-9411-e9aff094542a","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":76,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-1018.4,"totalFees":5.9587600000000007,"mae":-3876,"mfe":3914,"duration":"1823.00:00:00","endTradeDrawdown":7790,"isWin":false,"orderIds":[811,1172]},{"id":"ffee6975-8092-48f7-a347-780fc647a005","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78,"direction":0,"quantity":696,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-10718.4,"totalFees":2.7143999999999999,"mae":-36888,"mfe":34452,"duration":"1458.00:00:00","endTradeDrawdown":51852,"isWin":false,"orderIds":[888,1172]},{"id":"d61c6c2d-7a03-4655-b971-eab11a2f05b5","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":67.5,"direction":0,"quantity":1144,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-5605.6000000000004,"totalFees":3.8896000000000002,"mae":-48620,"mfe":68640,"duration":"1095.00:00:00","endTradeDrawdown":54912,"isWin":false,"orderIds":[943,1172]},{"id":"9812c9b2-a17b-41a2-88a4-89e8a013fef8","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":11681,"exitTime":"2021-07-03T04:00:00Z","exitPrice":17.98,"profitLoss":105713.05,"totalFees":15.932884000000001,"mae":-1868.96,"mfe":116926.81,"duration":"365.00:00:00","endTradeDrawdown":25464.580000000002,"isWin":true,"orderIds":[1103,1173]},{"id":"37498286-64c9-45b1-9bb1-58cfb1c0f21c","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":12776,"exitTime":"2021-07-03T04:00:00Z","exitPrice":27.120000000000001,"profitLoss":244660.39999999999,"totalFees":21.636156,"mae":-16864.32,"mfe":255008.95999999999,"duration":"365.00:00:00","endTradeDrawdown":37305.919999999998,"isWin":true,"orderIds":[1112,1174]},{"id":"8373f1eb-dca6-4a8e-ab24-221bb648dc5c","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.61611086,"direction":0,"quantity":14295,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.568529143999999,"profitLoss":42204.82,"totalFees":8.1318202925850009,"mae":-68549.229999999996,"mfe":72043.899999999994,"duration":"731.00:00:00","endTradeDrawdown":108872.3,"isWin":true,"orderIds":[1007,1175]},{"id":"70c7204b-aafe-4ab9-9dbd-d7606daa998d","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11,"direction":0,"quantity":9600,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.109999999999999,"profitLoss":-8544,"totalFees":9.6527999999999992,"mae":-69312,"mfe":68832,"duration":"365.00:00:00","endTradeDrawdown":102912,"isWin":false,"orderIds":[1115,1176]},{"id":"1cc66160-1081-4903-b554-aa1d343ea421","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":45004,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":272274.20000000001,"totalFees":23.087052,"mae":-11701.040000000001,"mfe":1391523.6799999999,"duration":"365.00:00:00","endTradeDrawdown":1245260.6799999999,"isWin":true,"orderIds":[1095,1177]},{"id":"596c77b7-3422-4141-9c25-f07007b5e27b","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.0541951359999997,"direction":0,"quantity":16651,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.097352689999999,"profitLoss":117275.62,"totalFees":15.573084253311052,"mae":-5584.5600000000004,"mfe":151433.35000000001,"duration":"365.00:00:00","endTradeDrawdown":47733.25,"isWin":true,"orderIds":[1097,1178]},{"id":"c3c8c90e-9aad-4bb3-9da7-f0d7292f76f4","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":566,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":23845.580000000002,"totalFees":9.1046030000000009,"mae":-5156.2600000000002,"mfe":30999.82,"duration":"1823.00:00:00","endTradeDrawdown":21389.139999999999,"isWin":true,"orderIds":[825,1179]},{"id":"98b212b7-cff7-4997-b273-ded0bbf738a1","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":26.289999999999999,"direction":0,"quantity":2513,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":87075.449999999997,"totalFees":3.3385205000000004,"mae":-41690.669999999998,"mfe":118839.77,"duration":"1095.00:00:00","endTradeDrawdown":94966.270000000004,"isWin":true,"orderIds":[946,1179]},{"id":"abb9f5a8-202d-47a7-a3f2-c3987149442e","symbols":[{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.04,"direction":0,"quantity":50405,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":103330.25,"totalFees":14.718260000000001,"mae":-9576.9500000000007,"mfe":151719.04999999999,"duration":"365.00:00:00","endTradeDrawdown":103330.25,"isWin":true,"orderIds":[1079,1180]},{"id":"934a657a-6666-468b-9385-fc4b66251b00","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":125204,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-42569.360000000001,"totalFees":8.7498450000000005,"mae":-106423.39999999999,"mfe":85138.720000000001,"duration":"1095.00:00:00","endTradeDrawdown":143984.60000000001,"isWin":false,"orderIds":[919,1181]},{"id":"1097114e-14a6-4a82-9bed-830746dc4fc0","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":24366,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":11695.68,"totalFees":0.81041316000000008,"mae":-730.98000000000002,"mfe":36549,"duration":"365.00:00:00","endTradeDrawdown":28020.900000000001,"isWin":true,"orderIds":[1137,1181]},{"id":"487d2e4e-e921-49a5-a538-d93f183402a1","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":9147,"exitTime":"2021-07-03T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":183854.70000000001,"totalFees":19.006551300000002,"mae":-8232.2999999999993,"mfe":250902.20999999999,"duration":"365.00:00:00","endTradeDrawdown":143882.31,"isWin":true,"orderIds":[1116,1182]},{"id":"791b37f1-04aa-4c95-86c0-0ed47e695211","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":47777,"exitTime":"2021-07-03T04:00:00Z","exitPrice":3.6400000000000001,"profitLoss":71187.729999999996,"totalFees":13.401448500000001,"mae":-68555.220000000001,"mfe":88387.449999999997,"duration":"365.00:00:00","endTradeDrawdown":70466.300000000003,"isWin":true,"orderIds":[1090,1183]},{"id":"3826d3ce-0052-46a2-aaf7-649625f1028d","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":6539,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":33545.07,"totalFees":11.939026500000001,"mae":-6342.8299999999999,"mfe":41326.480000000003,"duration":"1458.00:00:00","endTradeDrawdown":24848.200000000001,"isWin":true,"orderIds":[887,1184]},{"id":"f9e46a63-b8bb-4839-988c-77954c11de30","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.48,"direction":0,"quantity":17752,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":91600.320000000007,"totalFees":3.1598560000000004,"mae":-16686.880000000001,"mfe":112725.2,"duration":"1095.00:00:00","endTradeDrawdown":67457.600000000006,"isWin":true,"orderIds":[947,1184]},{"id":"6646d7ac-f23f-4e84-8966-47d952b474a0","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":13341,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.914470752,"profitLoss":516584.07000000001,"totalFees":28.052422397376301,"mae":-9717.4099999999999,"mfe":607256.71999999997,"duration":"731.00:00:00","endTradeDrawdown":107775.39,"isWin":true,"orderIds":[1006,1185]},{"id":"1df164a0-1e6f-429f-aa33-5a5869352052","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":14.507787896,"direction":0,"quantity":7124,"exitTime":"2021-07-03T04:00:00Z","exitPrice":28.544980798000001,"profitLoss":100000.96000000001,"totalFees":14.839255341676999,"mae":-13896.27,"mfe":150769.66,"duration":"365.00:00:00","endTradeDrawdown":58460.839999999997,"isWin":true,"orderIds":[1080,1186]},{"id":"22dbcbbf-8641-4067-b47a-1c08e3e02a10","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":76954,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.0700000000000003,"profitLoss":365531.5,"totalFees":27.049331000000002,"mae":-6925.8599999999997,"mfe":508665.94,"duration":"365.00:00:00","endTradeDrawdown":239326.94,"isWin":true,"orderIds":[1086,1187]},{"id":"20201193-973b-4fc9-a152-89896dfcdc1d","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.5782830360000002,"direction":0,"quantity":28518,"exitTime":"2021-07-03T04:00:00Z","exitPrice":7.6328851200000001,"profitLoss":115629.14,"totalFees":15.793942987586401,"mae":-3962.9299999999998,"mfe":129363.37,"duration":"365.00:00:00","endTradeDrawdown":30151.369999999999,"isWin":true,"orderIds":[1102,1188]},{"id":"3ca178ce-ffa9-4e74-a25a-52bca24e2f17","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.0761375040000001,"direction":0,"quantity":50825,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.09,"profitLoss":508954.56,"totalFees":36.026968430111253,"mae":0,"mfe":708489.33999999997,"duration":"365.00:00:00","endTradeDrawdown":231554.53,"isWin":true,"orderIds":[1094,1189]},{"id":"09476873-ba62-4159-a951-438f5e5d7657","symbols":[{"value":"RHE","id":"RHE WODD971QT8X1","permtick":"RHE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":74674,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":855017.30000000005,"totalFees":49.322177000000003,"mae":-13441.32,"mfe":1288126.5,"duration":"365.00:00:00","endTradeDrawdown":589924.59999999998,"isWin":true,"orderIds":[1082,1190]},{"id":"8c164c29-9706-48d3-9ca8-edbad96347c9","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.9727103960000001,"direction":0,"quantity":65994,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":321871.84999999998,"totalFees":35.396444221715299,"mae":-75570.419999999998,"mfe":335730.59000000003,"duration":"731.00:00:00","endTradeDrawdown":255894.23999999999,"isWin":true,"orderIds":[1003,1191]},{"id":"895a8660-957a-4de2-bff8-03774e1ffee8","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":20911,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":118774.48,"totalFees":1.1605605000000001,"mae":-7159.9300000000003,"mfe":123165.78999999999,"duration":"365.00:00:00","endTradeDrawdown":39521.790000000001,"isWin":true,"orderIds":[1135,1191]},{"id":"a9b59e17-abab-4453-9817-718d502735e5","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.8798399999999997,"direction":0,"quantity":16322,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.07112448,"profitLoss":68410.149999999994,"totalFees":13.385423752848002,"mae":-87831.669999999998,"mfe":115514.59,"duration":"1458.00:00:00","endTradeDrawdown":126964.59,"isWin":true,"orderIds":[868,1192]},{"id":"e916367c-9a81-45d9-a3ac-6814380ef1d6","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.655808,"direction":0,"quantity":1645,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.07112448,"profitLoss":3973.1999999999998,"totalFees":0.86913653960000015,"mae":-11773.51,"mfe":8720.5799999999999,"duration":"1095.00:00:00","endTradeDrawdown":12796.030000000001,"isWin":true,"orderIds":[957,1192]},{"id":"fe70f220-a9bf-44fa-a822-4243c217a585","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.9638305599999999,"direction":0,"quantity":2940,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.07112448,"profitLoss":23835.439999999999,"totalFees":0.70096568976000007,"mae":-4307.6099999999997,"mfe":32320.130000000001,"duration":"365.00:00:00","endTradeDrawdown":13601.610000000001,"isWin":true,"orderIds":[1138,1192]},{"id":"83e87f80-8763-45e6-a89a-6c68bd95d3f8","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":19390,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":53128.599999999999,"totalFees":13.711847499999998,"mae":-73875.899999999994,"mfe":68640.600000000006,"duration":"1095.00:00:00","endTradeDrawdown":114982.7,"isWin":true,"orderIds":[922,1193]},{"id":"9c11c6c1-9079-4a3a-921e-b368664be386","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":11251,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":65030.779999999999,"totalFees":1.867666,"mae":-8663.2700000000004,"mfe":74031.580000000002,"duration":"365.00:00:00","endTradeDrawdown":14513.790000000001,"isWin":true,"orderIds":[1130,1193]},{"id":"129f6cba-2021-475c-94d2-114f0af77bc2","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3116,"exitTime":"2021-07-03T04:00:00Z","exitPrice":53.625,"profitLoss":76731.5,"totalFees":8.1031580000000005,"mae":-20347.48,"mfe":98995.320000000007,"duration":"1095.00:00:00","endTradeDrawdown":49669.040000000001,"isWin":true,"orderIds":[933,1194]},{"id":"69c19df6-eb0e-403e-a85d-d036dd2cb83f","symbols":[{"value":"SPLP","id":"SPLP V5N3Q42ZPKRP","permtick":"SPLP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.2599999999999998,"direction":0,"quantity":19461,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.5,"profitLoss":471734.64000000001,"totalFees":34.134594,"mae":-9535.8899999999994,"mfe":491584.85999999999,"duration":"365.00:00:00","endTradeDrawdown":39895.050000000003,"isWin":true,"orderIds":[1099,1195]},{"id":"c417a66e-1dc7-4ba8-86da-a799695a0536","symbols":[{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":53622,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.5,"profitLoss":729795.42000000004,"totalFees":44.238150000000005,"mae":-3753.54,"mfe":1039194.36,"duration":"365.00:00:00","endTradeDrawdown":596276.64000000001,"isWin":true,"orderIds":[1091,1196]},{"id":"0e720622-7b31-4796-b5c2-4509a72e61ad","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.4412568590000001,"direction":0,"quantity":38640,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":196242.63,"totalFees":32.258292256567998,"mae":-97034.970000000001,"mfe":224449.82999999999,"duration":"731.00:00:00","endTradeDrawdown":112056,"isWin":true,"orderIds":[1002,1197]},{"id":"0ca97c53-c2c4-405e-9147-bd7f150e4f9d","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":23975,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":164708.25,"totalFees":1.9899250000000002,"mae":-17262,"mfe":182210,"duration":"365.00:00:00","endTradeDrawdown":55142.5,"isWin":true,"orderIds":[1127,1197]},{"id":"64e6d821-4575-4a5b-8361-7e17b9a90322","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":12293,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":23602.560000000001,"totalFees":11.100579,"mae":-53351.620000000003,"mfe":39460.529999999999,"duration":"365.00:00:00","endTradeDrawdown":53351.620000000003,"isWin":true,"orderIds":[1113,1198]},{"id":"232495fc-42ad-476d-91e0-d3aab05e004e","symbols":[{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":26740,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.029999999999999,"profitLoss":271143.59999999998,"totalFees":23.584679999999999,"mae":-10696,"mfe":323554,"duration":"365.00:00:00","endTradeDrawdown":72465.399999999994,"isWin":true,"orderIds":[1085,1199]},{"id":"330a8ab7-2682-4ee7-be5d-c85a4d7cd386","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.201533159999997,"direction":0,"quantity":3412,"exitTime":"2021-07-03T04:00:00Z","exitPrice":56.263561924999998,"profitLoss":75275.639999999999,"totalFees":9.4127015964799998,"mae":-72812.740000000005,"mfe":101975.13,"duration":"731.00:00:00","endTradeDrawdown":112728.14999999999,"isWin":true,"orderIds":[1000,1200]},{"id":"170f2ed0-ae02-412f-9ee9-f8e68cdbb21b","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":196856,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":716555.83999999997,"totalFees":45.572163999999987,"mae":-10630.219999999999,"mfe":748052.80000000005,"duration":"365.00:00:00","endTradeDrawdown":114176.48,"isWin":true,"orderIds":[1081,1201]},{"id":"5a3378a3-98cf-4c5d-a183-eb46b12e6ec9","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.2,"direction":0,"quantity":84714,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.4699999999999998,"profitLoss":277014.78000000003,"totalFees":24.14349,"mae":-10165.68,"mfe":475245.53999999998,"duration":"365.00:00:00","endTradeDrawdown":315983.21999999997,"isWin":true,"orderIds":[1087,1202]},{"id":"fc87c943-060c-42b2-92d5-3c53e3564c8d","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":73584,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":523182.23999999999,"totalFees":35.062775999999999,"mae":-10301.76,"mfe":734368.31999999995,"duration":"365.00:00:00","endTradeDrawdown":240619.67999999999,"isWin":true,"orderIds":[1078,1203]},{"id":"2a160096-92f3-4b93-8b09-644a6b80f657","symbols":[{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":72367.236000000004,"direction":0,"quantity":1,"exitTime":"2021-07-03T04:00:00Z","exitPrice":76920,"profitLoss":4552.7600000000002,"totalFees":7.6323726000000001,"mae":-42967.239999999998,"mfe":150592.76000000001,"duration":"731.00:00:00","endTradeDrawdown":147120,"isWin":true,"orderIds":[1025,1204]},{"id":"c7282a7e-dd5b-4047-a62b-d33d1f6f1ef7","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":12204,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":24530.040000000001,"totalFees":11.47176,"mae":-37710.360000000001,"mfe":48938.040000000001,"duration":"365.00:00:00","endTradeDrawdown":37832.400000000001,"isWin":true,"orderIds":[1108,1205]},{"id":"297d29f8-07c2-413c-8488-1d0a96b15dee","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":23.204352222000001,"direction":0,"quantity":4433,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.085981539999999,"profitLoss":79269.259999999995,"totalFees":13.782776214893399,"mae":-23423.400000000001,"mfe":95717.309999999998,"duration":"365.00:00:00","endTradeDrawdown":59548.830000000002,"isWin":true,"orderIds":[1117,1206]},{"id":"b4d1d2ec-efa2-40bb-8ad9-ae34880c8d97","symbols":[{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":102867,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":61720.199999999997,"totalFees":13.527010500000001,"mae":-31888.77,"mfe":335346.41999999998,"duration":"365.00:00:00","endTradeDrawdown":303457.65000000002,"isWin":true,"orderIds":[1088,1207]},{"id":"f66445ec-13ce-48fc-a01f-d20f32e41d4b","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":6528,"exitTime":"2021-07-03T04:00:00Z","exitPrice":77.239999999999995,"profitLoss":466229.76000000001,"totalFees":30.479886999999998,"mae":0,"mfe":495409.91999999998,"duration":"365.00:00:00","endTradeDrawdown":175080.95999999999,"isWin":true,"orderIds":[1105,1208]},{"id":"cfe952b6-ce1c-4985-a3e9-fadbbcd97e00","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":14643,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-38364.660000000003,"totalFees":0,"mae":-154922.94,"mfe":26650.259999999998,"duration":"1526.00:00:00","endTradeDrawdown":181573.20000000001,"isWin":false,"orderIds":[876,1240]},{"id":"e9e020bc-ede2-4442-b737-1e50bb094519","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":8171,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-7190.4799999999996,"totalFees":4.1181840000000003,"mae":-72231.639999999999,"mfe":29088.759999999998,"duration":"1163.00:00:00","endTradeDrawdown":76480.559999999998,"isWin":false,"orderIds":[942,1240]},{"id":"418eb452-e62e-4ebe-8887-1bb10fa5524c","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":8887,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":43812.910000000003,"totalFees":1.9729140000000005,"mae":-26927.610000000001,"mfe":83271.190000000002,"duration":"799.00:00:00","endTradeDrawdown":41768.900000000001,"isWin":true,"orderIds":[1030,1240]},{"id":"98eee203-f795-4136-a053-ade359558736","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":122189,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":376342.12,"totalFees":35.984660499999997,"mae":-596282.31999999995,"mfe":918861.28000000003,"duration":"68.00:00:00","endTradeDrawdown":147848.69,"isWin":true,"orderIds":[1229,1240]},{"id":"fc0b061e-35a1-4cb9-af70-7d945970cdcb","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":1863,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":56995.25,"totalFees":0,"mae":-41918.32,"mfe":56995.25,"duration":"3073.01:00:00","endTradeDrawdown":58663.900000000001,"isWin":true,"orderIds":[667,1241]},{"id":"56fa1f61-dd10-43fe-b1cc-1717ce73a4a9","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":33.311193520000003,"direction":0,"quantity":1158,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":25683.060000000001,"totalFees":1.9182141939675004,"mae":-35799.449999999997,"mfe":25683.060000000001,"duration":"1609.01:00:00","endTradeDrawdown":36464.190000000002,"isWin":true,"orderIds":[893,1241]},{"id":"ecaeac82-c55e-463f-a4b2-ea120987c54e","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":42.755385504000003,"direction":0,"quantity":83,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":1056.97,"totalFees":0.17523924242955,"mae":-3349.8000000000002,"mfe":1056.97,"duration":"1246.01:00:00","endTradeDrawdown":2613.5799999999999,"isWin":true,"orderIds":[959,1241]},{"id":"346b6b28-6318-4418-9cf0-e0ac7dd4109b","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":1889,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":65642.75,"totalFees":1.9409475000000003,"mae":-34651.25,"mfe":65642.75,"duration":"516.01:00:00","endTradeDrawdown":13940.82,"isWin":true,"orderIds":[1129,1241]},{"id":"f05e5663-cf16-4a56-8927-b07bae644449","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":54.75,"direction":0,"quantity":11420,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":8450.7999999999993,"totalFees":31.31935,"mae":-597879.29000000004,"mfe":8450.7999999999993,"duration":"151.01:00:00","endTradeDrawdown":17701,"isWin":true,"orderIds":[1236,1241]},{"id":"dcb0af8e-645c-4144-91ab-aec768624dc4","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.01,"direction":0,"quantity":9693,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":36542.610000000001,"totalFees":70.704161499999998,"mae":-22100.040000000001,"mfe":119611.62,"duration":"733.00:00:00","endTradeDrawdown":83069.009999999995,"isWin":true,"orderIds":[1101,1242]},{"id":"f27237b1-6f6c-4697-8366-476beb25c1ec","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":83117,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":339117.35999999999,"totalFees":38.233819999999994,"mae":-163740.48999999999,"mfe":1051430.05,"duration":"368.00:00:00","endTradeDrawdown":712312.68999999994,"isWin":true,"orderIds":[1213,1242]},{"id":"9900d3cf-f55b-4188-8345-62a4d95802e7","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":37.75,"direction":0,"quantity":23847,"exitTime":"2022-07-06T04:00:00Z","exitPrice":6.25,"profitLoss":-751180.5,"totalFees":51.032580000000003,"mae":-789991.48999999999,"mfe":155005.5,"duration":"368.00:00:00","endTradeDrawdown":944996.98999999999,"isWin":false,"orderIds":[1211,1243]},{"id":"c8c4bfd8-7cfa-435a-9649-6c06df8ee928","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.59999999999999998,"direction":0,"quantity":97874,"exitTime":"2022-07-06T04:00:00Z","exitPrice":1.3,"profitLoss":68511.800000000003,"totalFees":16.570007500000003,"mae":-17617.32,"mfe":612691.23999999999,"duration":"1099.00:00:00","endTradeDrawdown":547115.66000000003,"isWin":true,"orderIds":[1026,1244]},{"id":"ed1d3c29-1c2b-4e79-a287-2616adafab0d","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":163071,"exitTime":"2022-07-06T04:00:00Z","exitPrice":1.3,"profitLoss":-340818.39000000001,"totalFees":26.091360000000002,"mae":-484320.87,"mfe":565856.37,"duration":"368.00:00:00","endTradeDrawdown":911566.89000000001,"isWin":false,"orderIds":[1238,1244]},{"id":"1e4d4b72-e8e2-46fd-82a4-65582153983b","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":7203,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-103002.89999999999,"totalFees":17.124640000000003,"mae":-105812.07000000001,"mfe":104443.5,"duration":"1099.00:00:00","endTradeDrawdown":210255.57000000001,"isWin":false,"orderIds":[1019,1245]},{"id":"4f7a6b2f-0756-4755-a73d-2397ccb9281a","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":3814,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-22693.299999999999,"totalFees":1.9832799999999999,"mae":-24180.759999999998,"mfe":87149.899999999994,"duration":"733.00:00:00","endTradeDrawdown":111330.66,"isWin":false,"orderIds":[1131,1245]},{"id":"bfaf9e23-6638-400e-b1be-e4414c2a25e1","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":46507,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-551107.94999999995,"totalFees":42.553905,"mae":-569245.68000000005,"mfe":788293.65000000002,"duration":"368.00:00:00","endTradeDrawdown":1357539.3300000001,"isWin":false,"orderIds":[1227,1245]},{"id":"1c9e4aea-3de3-43ba-b08d-19418651e06b","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":4448,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":27343.029999999999,"totalFees":28.692113500000001,"mae":-81578.679999999993,"mfe":1630017.6100000001,"duration":"1463.00:00:00","endTradeDrawdown":105367.03,"isWin":true,"orderIds":[937,1246]},{"id":"a086d0b4-3643-4275-b509-cc8f5553552f","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":49.240000000000002,"direction":0,"quantity":13775,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":-264893.25,"totalFees":33.2804,"mae":-602212.62,"mfe":4698425.6100000003,"duration":"368.00:00:00","endTradeDrawdown":279357,"isWin":false,"orderIds":[1232,1246]},{"id":"fd7b048d-7120-4bc0-936a-704429bf423c","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":11734,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.009999999999998,"profitLoss":342515.46000000002,"totalFees":20.816115999999997,"mae":0,"mfe":890493.26000000001,"duration":"733.00:00:00","endTradeDrawdown":547977.80000000005,"isWin":true,"orderIds":[1105,1247]},{"id":"1c5ee743-aebd-437e-aba6-81c82601a477","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":6979,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":6211.3100000000004,"totalFees":64.458616000000006,"mae":-29939.91,"mfe":58902.760000000002,"duration":"1826.00:00:00","endTradeDrawdown":65811.970000000001,"isWin":true,"orderIds":[890,1248]},{"id":"0a784895-231f-46c5-9668-36b2cf69e530","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":3631,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":36.310000000000002,"totalFees":1.3997504999999999,"mae":-18772.27,"mfe":27450.360000000001,"duration":"1463.00:00:00","endTradeDrawdown":34240.330000000002,"isWin":true,"orderIds":[955,1248]},{"id":"87b3e918-8849-4fa2-b4f2-5d8655138607","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":20218,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":97248.580000000002,"totalFees":2.5373589999999999,"mae":-7480.6599999999999,"mfe":249894.48000000001,"duration":"1099.00:00:00","endTradeDrawdown":190655.73999999999,"isWin":true,"orderIds":[1028,1248]},{"id":"39c6b75c-7680-4a80-a866-fdb417b67156","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":149224,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":359629.84000000003,"totalFees":37.380611999999999,"mae":-413350.47999999998,"mfe":1486271.04,"duration":"368.00:00:00","endTradeDrawdown":1407182.3200000001,"isWin":true,"orderIds":[1222,1248]},{"id":"562181e0-439f-4c43-afc0-437c836b247c","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":13441,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":52419.900000000001,"totalFees":61.932116500000006,"mae":-3494.6599999999999,"mfe":100673.09,"duration":"733.00:00:00","endTradeDrawdown":59543.629999999997,"isWin":true,"orderIds":[1106,1249]},{"id":"e286d7e0-4fc8-4c5d-b861-f775d60fdfe5","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.0762999999999998,"direction":0,"quantity":89328,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":288859.95000000001,"totalFees":37.964400000000005,"mae":-82744.529999999999,"mfe":609547.46999999997,"duration":"368.00:00:00","endTradeDrawdown":395723.03999999998,"isWin":true,"orderIds":[1214,1249]},{"id":"85ba88c3-1312-460f-90e2-acd9c397f601","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.5305972370000003,"direction":0,"quantity":13806,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":74589.610000000001,"totalFees":45.587719639042902,"mae":-103802.88,"mfe":135051.48999999999,"duration":"1099.00:00:00","endTradeDrawdown":158637.60999999999,"isWin":true,"orderIds":[1012,1250]},{"id":"7f7bc145-b96a-41d5-a510-34ef3910868c","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.5994399430000001,"direction":0,"quantity":1881,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":15675.98,"totalFees":0.59947153098524997,"mae":-8629.1299999999992,"mfe":23913.610000000001,"duration":"733.00:00:00","endTradeDrawdown":20585.93,"isWin":true,"orderIds":[1139,1250]},{"id":"6b3fe33f-dbe4-4fd0-a3f9-987f56e46c39","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.335453937,"direction":0,"quantity":36505,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":-87690.899999999994,"totalFees":31.182505491777498,"mae":-559385.66000000003,"mfe":72178.789999999994,"duration":"368.00:00:00","endTradeDrawdown":327337.15999999997,"isWin":false,"orderIds":[1235,1250]},{"id":"ec12931e-2bfa-4c30-b7d1-46aa2ea546d5","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.3368001839999994,"direction":0,"quantity":10999,"exitTime":"2022-07-06T04:00:00Z","exitPrice":41.231338188999999,"profitLoss":350808.02000000002,"totalFees":81.240791430970106,"mae":-10249.639999999999,"mfe":447921.48999999999,"duration":"733.00:00:00","endTradeDrawdown":123645.52,"isWin":true,"orderIds":[1109,1251]},{"id":"761d2409-0131-44b5-927c-de5d2ccaa50d","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":23.430110255999999,"direction":0,"quantity":27774,"exitTime":"2022-07-06T04:00:00Z","exitPrice":41.231338188999999,"profitLoss":494411.29999999999,"totalFees":32.6908723866228,"mae":-417309.37,"mfe":739636.27000000002,"duration":"368.00:00:00","endTradeDrawdown":312222.08000000002,"isWin":true,"orderIds":[1234,1251]},{"id":"6324516c-afb1-4eab-9903-58dfe3d93d40","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.0749348799999998,"direction":0,"quantity":13484,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":257612.70000000001,"totalFees":105.4795105,"mae":-50112.5,"mfe":266376.53000000003,"duration":"1463.00:00:00","endTradeDrawdown":97496.679999999993,"isWin":true,"orderIds":[939,1252]},{"id":"336d0d64-2c90-49b5-b6b8-bab53caeb4e8","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4599964999999999,"direction":0,"quantity":521,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":9753.1200000000008,"totalFees":0.185852927349,"mae":-2136.8800000000001,"mfe":10091.74,"duration":"733.00:00:00","endTradeDrawdown":1784.6099999999999,"isWin":true,"orderIds":[1143,1252]},{"id":"9e16e7c0-ea48-471e-92f6-76f63b05ccb2","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":65934,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":1055486.8400000001,"totalFees":37.891366484304655,"mae":-449226.38,"mfe":1098340.2,"duration":"368.00:00:00","endTradeDrawdown":180581.41,"isWin":true,"orderIds":[1219,1252]},{"id":"9738e49d-1302-426a-9da5-de24c8bdd21a","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.412259465000002,"direction":0,"quantity":5878,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":8925.5900000000001,"totalFees":58.014646135887205,"mae":-96490.979999999996,"mfe":70204.399999999994,"duration":"1099.00:00:00","endTradeDrawdown":104721.64999999999,"isWin":true,"orderIds":[1013,1253]},{"id":"e0a0cf7c-ca5d-426a-a072-f84773358749","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.465585239999999,"direction":0,"quantity":3102,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":38666.889999999999,"totalFees":1.7708716336080002,"mae":-16964.650000000001,"mfe":71005.589999999997,"duration":"733.00:00:00","endTradeDrawdown":34918.110000000001,"isWin":true,"orderIds":[1132,1253]},{"id":"71bdf1bd-2c0e-4d11-8bda-4b480c86f549","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":33271,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":224832.70000000001,"totalFees":36.434115644677597,"mae":-371852.34000000003,"mfe":571686.63,"duration":"368.00:00:00","endTradeDrawdown":374519.84000000003,"isWin":true,"orderIds":[1223,1253]},{"id":"56621802-919b-49ce-8f3c-4119358448ae","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":4307,"exitTime":"2022-07-06T04:00:00Z","exitPrice":179.46000000000001,"profitLoss":90662.350000000006,"totalFees":82.795007499999997,"mae":-213627.20000000001,"mfe":139762.14999999999,"duration":"368.00:00:00","endTradeDrawdown":353389.34999999998,"isWin":true,"orderIds":[1210,1254]},{"id":"7cd0e70c-144f-4f9c-ba3d-6f2d1b4775f9","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":32.113193615999997,"direction":0,"quantity":3173,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":22482.91,"totalFees":37.3397671838202,"mae":-10582.73,"mfe":29807.900000000001,"duration":"733.00:00:00","endTradeDrawdown":19014.169999999998,"isWin":true,"orderIds":[1118,1255]},{"id":"89683ef2-8808-4c0c-9d11-36f18640d50b","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":13777,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":4674.1000000000004,"totalFees":38.758017824622002,"mae":-138895.17999999999,"mfe":36478.800000000003,"duration":"368.00:00:00","endTradeDrawdown":82558.539999999994,"isWin":true,"orderIds":[1217,1255]},{"id":"3f900767-10ac-4be6-9f93-f423171b1496","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":5414,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":15267.48,"totalFees":29.206247999999999,"mae":-76499.820000000007,"mfe":74659.059999999998,"duration":"1099.00:00:00","endTradeDrawdown":115047.5,"isWin":true,"orderIds":[1018,1256]},{"id":"08653ef2-4eb9-43dd-9947-ad6df8db56c8","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":17738,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":-58180.639999999999,"totalFees":37.242134999999998,"mae":-358839.73999999999,"mfe":136405.22,"duration":"368.00:00:00","endTradeDrawdown":253298.64000000001,"isWin":false,"orderIds":[1221,1256]},{"id":"1086600a-d8a2-4f9f-a569-d2dcbb21fc8e","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":7512,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":45190.900000000001,"totalFees":24.620142773519998,"mae":-78809.649999999994,"mfe":169011.20000000001,"duration":"1826.00:00:00","endTradeDrawdown":135575.82999999999,"isWin":true,"orderIds":[872,1257]},{"id":"8cfefd74-4cb0-4dee-b48f-deff1733fec4","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":19.609529555000002,"direction":0,"quantity":1982,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":8517.5900000000001,"totalFees":1.9266870492946997,"mae":-24199.27,"mfe":41186.900000000001,"duration":"1463.00:00:00","endTradeDrawdown":35770.940000000002,"isWin":true,"orderIds":[950,1257]},{"id":"98973da6-257a-489a-bc0f-da645e47e533","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":11599,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":-59336.699999999997,"totalFees":30.420077443386401,"mae":-250801.32999999999,"mfe":131849.62,"duration":"368.00:00:00","endTradeDrawdown":197712.26000000001,"isWin":false,"orderIds":[1237,1257]},{"id":"8a743d5e-2352-47aa-b3de-f0134d802939","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.582624940000001,"direction":0,"quantity":15082,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.8948011520000003,"profitLoss":-85783.759999999995,"totalFees":25.079481190312201,"mae":-134073.78,"mfe":19054.200000000001,"duration":"1463.00:00:00","endTradeDrawdown":153127.98000000001,"isWin":false,"orderIds":[925,1258]},{"id":"8951451c-b8ed-40f3-8e4b-6ea74ecb8fe4","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.2931112100000002,"direction":0,"quantity":9307,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.8948011520000003,"profitLoss":5599.9300000000003,"totalFees":1.8634694486780001,"mae":-24199.52,"mfe":70294.720000000001,"duration":"733.00:00:00","endTradeDrawdown":19433.07,"isWin":true,"orderIds":[1128,1258]},{"id":"640344a7-fe9a-4327-89cf-ea01a2bcbf38","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.9284441079999999,"direction":0,"quantity":77554,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.8948011520000003,"profitLoss":-80163.149999999994,"totalFees":37.249622390872801,"mae":-328477.98999999999,"mfe":458929.98999999999,"duration":"368.00:00:00","endTradeDrawdown":157595.67999999999,"isWin":false,"orderIds":[1220,1258]},{"id":"5ce4035b-3ec5-493f-914f-a22bd5f40b5f","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.334,"direction":0,"quantity":9934,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":83703.880000000005,"totalFees":28.204764999999998,"mae":-36199.5,"mfe":165460.70000000001,"duration":"733.00:00:00","endTradeDrawdown":120797.44,"isWin":true,"orderIds":[1077,1259]},{"id":"b65a5fd0-a8be-432d-96ee-c8e2c2956f3b","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":14301,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":-82373.759999999995,"totalFees":32.641595000000002,"mae":-254986.82999999999,"mfe":35323.470000000001,"duration":"368.00:00:00","endTradeDrawdown":139720.76999999999,"isWin":false,"orderIds":[1233,1259]},{"id":"e017eba4-8c32-4efe-83d8-e2dae09a4aa4","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":7170,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":37140.599999999999,"totalFees":24.017894999999999,"mae":-42303,"mfe":114576.60000000001,"duration":"1099.00:00:00","endTradeDrawdown":90126.899999999994,"isWin":true,"orderIds":[996,1260]},{"id":"53d8dc9a-aef4-4f95-8630-c6e848c2c701","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":19296,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":-98988.479999999996,"totalFees":36.636745000000005,"mae":-312788.15999999997,"mfe":109408.32000000001,"duration":"368.00:00:00","endTradeDrawdown":242550.72,"isWin":false,"orderIds":[1224,1260]},{"id":"a56fb9a5-9309-4160-aee1-5a5f8ff9be72","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.5291131960000008,"direction":0,"quantity":10834,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.325495168,"profitLoss":19462,"totalFees":25.366306654719203,"mae":-7098.9099999999999,"mfe":73969.25,"duration":"733.00:00:00","endTradeDrawdown":71619.949999999997,"isWin":true,"orderIds":[1110,1261]},{"id":"d17d2c9c-5fa6-40e1-85bb-a0bee795206c","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.746062488,"direction":0,"quantity":24888,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.325495168,"profitLoss":-110019.08,"totalFees":35.949568699153197,"mae":-171035.14000000001,"mfe":15195.66,"duration":"368.00:00:00","endTradeDrawdown":149330.57999999999,"isWin":false,"orderIds":[1226,1261]},{"id":"92fc2a3c-b708-4657-b996-59e20c8a2490","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":18050,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-13537.5,"totalFees":16.854543999999997,"mae":-43681,"mfe":90791.5,"duration":"1099.00:00:00","endTradeDrawdown":104329,"isWin":false,"orderIds":[1004,1262]},{"id":"8667ac09-d963-4dc5-8e02-a6449741012f","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":60894,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-138838.32000000001,"totalFees":39.032759999999996,"mae":-240531.29999999999,"mfe":213129,"duration":"368.00:00:00","endTradeDrawdown":177810.48000000001,"isWin":false,"orderIds":[1215,1262]},{"id":"a86066b4-90fa-4a57-8cd1-fe793ef60f36","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.069106919999999,"direction":0,"quantity":8594,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8348948200000006,"profitLoss":-79358.820000000007,"totalFees":16.118020727469602,"mae":-130491.64,"mfe":24880.060000000001,"duration":"1463.00:00:00","endTradeDrawdown":155371.70000000001,"isWin":false,"orderIds":[932,1263]},{"id":"aa99334d-8431-47cb-8678-81c0ece51a6d","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.9761048,"direction":0,"quantity":27852,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8348948200000006,"profitLoss":-143192.98000000001,"totalFees":37.896155255660403,"mae":-308907.58000000002,"mfe":194631.23999999999,"duration":"368.00:00:00","endTradeDrawdown":195187.32000000001,"isWin":false,"orderIds":[1216,1263]},{"id":"fb560d36-b310-42e7-8d91-03e5d7543721","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":5,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-43.350000000000001,"totalFees":16.488795,"mae":-81.200000000000003,"mfe":22.199999999999999,"duration":"2925.00:00:00","endTradeDrawdown":86.650000000000006,"isWin":false,"orderIds":[710,1264]},{"id":"6218c53c-fcc2-4173-80e7-8707a652d46f","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":7807,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":33023.610000000001,"totalFees":2.9978879999999997,"mae":-26075.380000000001,"mfe":135373.38,"duration":"2191.00:00:00","endTradeDrawdown":135295.31,"isWin":true,"orderIds":[815,1264]},{"id":"d9f09d03-1c86-492b-834b-0f5291907296","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":14.73,"direction":0,"quantity":2634,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-6664.0200000000004,"totalFees":1.967598,"mae":-26603.400000000001,"mfe":27867.720000000001,"duration":"1463.00:00:00","endTradeDrawdown":38719.800000000003,"isWin":false,"orderIds":[951,1264]},{"id":"237d2fb0-42c7-462f-a7ab-ddce1ac7d773","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":15039,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-117755.37,"totalFees":33.731813500000001,"mae":-231600.60000000001,"mfe":79405.919999999998,"duration":"368.00:00:00","endTradeDrawdown":195507,"isWin":false,"orderIds":[1231,1264]},{"id":"4fa705bd-9f4c-47ec-bd54-25250b00827b","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":26.002068974,"direction":0,"quantity":1597,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":5432.4200000000001,"totalFees":15.255161728095199,"mae":-17660.779999999999,"mfe":62285.440000000002,"duration":"3290.00:00:00","endTradeDrawdown":56944.110000000001,"isWin":true,"orderIds":[677,1265]},{"id":"b450fdd2-59d5-48e6-9b4c-37ade6222aae","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":53.758998333000001,"direction":0,"quantity":948,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-23088.810000000001,"totalFees":2.5421918755734003,"mae":-36797.239999999998,"mfe":10659.879999999999,"duration":"1463.00:00:00","endTradeDrawdown":33802.769999999997,"isWin":false,"orderIds":[948,1265]},{"id":"49f2cff3-ec1a-4daa-9fcf-2f2cbce2e8a2","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":36.655161855999999,"direction":0,"quantity":296,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-2146.4299999999998,"totalFees":0.53675424612160005,"mae":-6426.6999999999998,"mfe":8391.1399999999994,"duration":"733.00:00:00","endTradeDrawdown":7213.6999999999998,"isWin":false,"orderIds":[1140,1265]},{"id":"72dc5332-8826-4abc-9c1e-cf4fc6499b47","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":7472,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-142502.85000000001,"totalFees":37.691073663584007,"mae":-250550.70000000001,"mfe":123499.52,"duration":"368.00:00:00","endTradeDrawdown":142929.04000000001,"isWin":false,"orderIds":[1218,1265]},{"id":"bf0075b9-6304-430a-bf06-284faecc3d3f","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":17140,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-124436.39999999999,"totalFees":9.0734259999999995,"mae":-126150.39999999999,"mfe":20053.799999999999,"duration":"1463.00:00:00","endTradeDrawdown":146204.20000000001,"isWin":false,"orderIds":[929,1266]},{"id":"4b41077d-d14c-47cc-bbf8-d60d8768604a","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":5064,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-3443.52,"totalFees":1.131804,"mae":-3949.9200000000001,"mfe":39246,"duration":"733.00:00:00","endTradeDrawdown":24712.32,"isWin":false,"orderIds":[1136,1266]},{"id":"77f7a5ed-917e-4ebb-8109-d6002ab5c9bb","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":23854,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-105434.67999999999,"totalFees":35.809483999999998,"mae":-107820.08,"mfe":95654.539999999994,"duration":"368.00:00:00","endTradeDrawdown":116407.52,"isWin":false,"orderIds":[1228,1266]},{"id":"3d2ae9cc-1d0e-4f80-a40a-212ef48adb48","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":3200,"exitTime":"2022-07-06T04:00:00Z","exitPrice":44.579999999999998,"profitLoss":115616,"totalFees":7.9328000000000003,"mae":-9664,"mfe":433600,"duration":"1099.00:00:00","endTradeDrawdown":331936,"isWin":true,"orderIds":[1024,1267]},{"id":"e52925d0-ea7e-48e0-b497-6a39f5bb9e38","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":457.47000000000003,"direction":0,"quantity":311,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-112159.03999999999,"totalFees":9.4728145000000001,"mae":-115592.48,"mfe":36766.419999999998,"duration":"2560.00:00:00","endTradeDrawdown":152358.89999999999,"isWin":false,"orderIds":[757,1268]},{"id":"41b3832c-7efe-41a7-adca-41ea01e140bb","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":333.5,"direction":0,"quantity":46,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-10886.82,"totalFees":0.73319400000000001,"mae":-11394.66,"mfe":11140.74,"duration":"2191.00:00:00","endTradeDrawdown":22535.400000000001,"isWin":false,"orderIds":[823,1268]},{"id":"a5b9ef73-1c7d-4a27-a957-03a7861d2545","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":463.44999999999999,"direction":0,"quantity":26,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-9532.1200000000008,"totalFees":0.59799999999999998,"mae":-9819.1599999999999,"mfe":2918.2399999999998,"duration":"1826.00:00:00","endTradeDrawdown":12737.4,"isWin":false,"orderIds":[897,1268]},{"id":"8e3b5145-acdb-45e7-bc7b-7b7e6b042211","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":557.75,"direction":0,"quantity":32,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-14749.440000000001,"totalFees":0.88246400000000003,"mae":-15102.719999999999,"mfe":574.08000000000004,"duration":"1463.00:00:00","endTradeDrawdown":15242.559999999999,"isWin":false,"orderIds":[956,1268]},{"id":"d03f246f-8389-4855-b323-70166ccbd091","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":262.43000000000001,"direction":0,"quantity":82,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-13579.200000000001,"totalFees":1.041072,"mae":-14484.48,"mfe":25687.32,"duration":"1099.00:00:00","endTradeDrawdown":19142.900000000001,"isWin":false,"orderIds":[1032,1268]},{"id":"c26a0195-dce7-4f88-9be6-ac18a3747241","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":185.84,"direction":0,"quantity":10,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-890.10000000000002,"totalFees":0.48892249999999998,"mae":-1000.5,"mfe":3898.5,"duration":"733.00:00:00","endTradeDrawdown":2334.5,"isWin":false,"orderIds":[1141,1268]},{"id":"365b9f90-8c4f-4cfd-87a7-276e6a56775c","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":9503,"exitTime":"2022-10-07T04:00:00Z","exitPrice":26.600000000000001,"profitLoss":156117.5,"totalFees":0,"mae":-64746.540000000001,"mfe":159158.45999999999,"duration":"461.00:00:00","endTradeDrawdown":26027.009999999998,"isWin":true,"orderIds":[1219,1349]},{"id":"66977a4b-e983-42ee-a196-187967b7229b","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":158536,"exitTime":"2023-02-09T05:00:00Z","exitPrice":1.76,"profitLoss":25365.759999999998,"totalFees":12.682880000000001,"mae":-192494.41,"mfe":125243.44,"duration":"218.01:00:00","endTradeDrawdown":317737.84999999998,"isWin":true,"orderIds":[1270,1350]},{"id":"810bf141-4664-4777-ace1-4163c18e651f","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":159552,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.0499999999999998,"profitLoss":717984,"totalFees":68.288256000000004,"mae":-7977.6000000000004,"mfe":874344.95999999996,"duration":"365.00:00:00","endTradeDrawdown":338250.23999999999,"isWin":true,"orderIds":[1278,1351]},{"id":"81b5d40f-f61f-4623-ad8a-a39feab4358f","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":54945,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-22527.450000000001,"totalFees":23.983492500000004,"mae":-52747.199999999997,"mfe":41208.75,"duration":"365.00:00:00","endTradeDrawdown":93955.949999999997,"isWin":false,"orderIds":[1282,1352]},{"id":"c6ef636a-9bce-409e-a586-22bf5ccd3b18","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":21093,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.6,"profitLoss":82262.699999999997,"totalFees":28.791944999999998,"mae":-132885.89999999999,"mfe":122339.39999999999,"duration":"365.00:00:00","endTradeDrawdown":255225.29999999999,"isWin":true,"orderIds":[1310,1353]},{"id":"105e6246-091d-4a82-a7ff-904a7729183f","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13,"direction":0,"quantity":19517,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12,"profitLoss":-19517,"totalFees":22.759261625000001,"mae":-201805.78,"mfe":497683.5,"duration":"365.00:00:00","endTradeDrawdown":699489.28000000003,"isWin":false,"orderIds":[1322,1354]},{"id":"eaad3d69-41ce-40da-bba8-0dbf2440cc87","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":15713,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":167343.45000000001,"totalFees":32.965874000000007,"mae":-26083.580000000002,"mfe":190127.29999999999,"duration":"365.00:00:00","endTradeDrawdown":129003.73,"isWin":true,"orderIds":[1317,1355]},{"id":"4b93c768-12f8-4bb6-a649-ee6099ddcf71","symbols":[{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":74077,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-59261.599999999999,"totalFees":22.519407999999999,"mae":-150376.31,"mfe":23704.639999999999,"duration":"365.00:00:00","endTradeDrawdown":174080.95000000001,"isWin":false,"orderIds":[1305,1356]},{"id":"fe9e8fc0-2ff4-4ce5-b579-992e7802e49e","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":22104,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":159811.92000000001,"totalFees":31.818708000000001,"mae":-9283.6800000000003,"mfe":159811.92000000001,"duration":"365.00:00:00","endTradeDrawdown":120024.72,"isWin":true,"orderIds":[1321,1357]},{"id":"a460239c-3fd9-448d-afc0-71b111b0b241","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":26,"direction":0,"quantity":9877,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20,"profitLoss":-59262,"totalFees":22.717100000000002,"mae":-107817.33,"mfe":27655.599999999999,"duration":"365.00:00:00","endTradeDrawdown":135472.92999999999,"isWin":false,"orderIds":[1295,1358]},{"id":"b5816066-43fc-410a-b382-438d470e74ae","symbols":[{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":95000,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.6200000000000001,"profitLoss":190000,"totalFees":35.482500000000002,"mae":-128250,"mfe":338200,"duration":"365.00:00:00","endTradeDrawdown":260300,"isWin":true,"orderIds":[1300,1359]},{"id":"4fd2e6ba-3edf-4dff-8df7-98db9bef4bcb","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.0900000000000001,"direction":0,"quantity":234812,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.17,"profitLoss":2601716.96,"totalFees":155.68035599999999,"mae":-108201.37,"mfe":3019682.3199999998,"duration":"365.00:00:00","endTradeDrawdown":1300858.48,"isWin":true,"orderIds":[1283,1360]},{"id":"fcb3aebf-f55f-4c9a-9718-e720fad35965","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":185.84,"direction":0,"quantity":45,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.530000000000001,"profitLoss":-7213.9499999999998,"totalFees":3.0450160000000004,"mae":-7357.71,"mfe":17543.25,"duration":"1098.00:00:00","endTradeDrawdown":13816.110000000001,"isWin":false,"orderIds":[1141,1361]},{"id":"713a3600-6a6f-4ead-80e7-d8f25317afc1","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":296.24000000000001,"direction":0,"quantity":2501,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.530000000000001,"profitLoss":-677045.70999999996,"totalFees":36.354536000000003,"mae":-685035.65000000002,"mfe":698904.44999999995,"duration":"733.00:00:00","endTradeDrawdown":685035.65000000002,"isWin":false,"orderIds":[1225,1361]},{"id":"000d81cf-b3fd-4a65-95f0-b9ec84db03f9","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.016525596000001,"direction":0,"quantity":5524,"exitTime":"2023-07-06T04:00:00Z","exitPrice":73.211849670000007,"profitLoss":161274.97,"totalFees":32.379556147261809,"mae":-25409.580000000002,"mfe":163184.12,"duration":"365.00:00:00","endTradeDrawdown":67221.720000000001,"isWin":true,"orderIds":[1324,1362]},{"id":"e07d1cad-fa6b-450e-bd45-52e0b47c8b17","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.875,"direction":0,"quantity":31308,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5,"profitLoss":-136972.5,"totalFees":17.916003000000003,"mae":-171724.38,"mfe":24889.860000000001,"duration":"365.00:00:00","endTradeDrawdown":196614.23999999999,"isWin":false,"orderIds":[1306,1363]},{"id":"74c61b63-7038-4773-9dc5-4648a7623a11","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":48804,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15,"profitLoss":492920.40000000002,"totalFees":45.997770000000003,"mae":-34162.800000000003,"mfe":654949.68000000005,"duration":"365.00:00:00","endTradeDrawdown":402144.96000000002,"isWin":true,"orderIds":[1291,1364]},{"id":"8defbbfe-d3d6-484b-a27f-346f74941eb7","symbols":[{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":32120,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.7999999999999998,"profitLoss":0,"totalFees":25.663880000000002,"mae":-181799.20000000001,"mfe":134904,"duration":"365.00:00:00","endTradeDrawdown":220921.35999999999,"isWin":false,"orderIds":[1309,1365]},{"id":"fe95aec5-1c96-4dae-a820-7f874c013adb","symbols":[{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0099999999999998,"direction":0,"quantity":60413,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-25977.59,"totalFees":23.500657,"mae":-129887.95,"mfe":96660.800000000003,"duration":"365.00:00:00","endTradeDrawdown":226548.75,"isWin":false,"orderIds":[1269,1366]},{"id":"e2cf89ee-41da-4040-a19a-d56cb8ef519b","symbols":[{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.7362080120000001,"direction":0,"quantity":142600,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.3334942509999999,"profitLoss":85173.020000000004,"totalFees":28.134753593980005,"mae":-163587.92999999999,"mfe":176920.63,"duration":"365.00:00:00","endTradeDrawdown":184864.60000000001,"isWin":true,"orderIds":[1298,1367]},{"id":"f763922c-e307-4c44-8169-cfaaf0229995","symbols":[{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":101592,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-108703.44,"totalFees":21.537504000000002,"mae":-112767.12,"mfe":145276.56,"duration":"365.00:00:00","endTradeDrawdown":258043.67999999999,"isWin":false,"orderIds":[1296,1368]},{"id":"92a5f452-ebd9-4b7b-8c9c-2a15ef167494","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":175282,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.55,"profitLoss":21033.84,"totalFees":25.415890000000001,"mae":-114476.67,"mfe":638026.47999999998,"duration":"365.00:00:00","endTradeDrawdown":645037.76000000001,"isWin":true,"orderIds":[1287,1369]},{"id":"21b8da02-b56d-4901-a0b3-a8b916a72454","symbols":[{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":76821,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.559999999999999,"profitLoss":1176897.72,"totalFees":84.925615500000006,"mae":-10754.940000000001,"mfe":1443466.5900000001,"duration":"365.00:00:00","endTradeDrawdown":331098.51000000001,"isWin":true,"orderIds":[1299,1370]},{"id":"1a78b105-a41d-4aa4-8f83-338f53196f0a","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":20741,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":-68445.300000000003,"totalFees":21.902495999999999,"mae":-98250.119999999995,"mfe":152446.35000000001,"duration":"365.00:00:00","endTradeDrawdown":250696.47,"isWin":false,"orderIds":[1319,1371]},{"id":"222ce4a6-44e0-463a-83da-00171c6b4bd1","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":12889,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.77,"profitLoss":16111.25,"totalFees":15.924359500000001,"mae":-229810.87,"mfe":112005.41,"duration":"733.00:00:00","endTradeDrawdown":162272.51000000001,"isWin":true,"orderIds":[1233,1372]},{"id":"8a8e1883-9fef-4bb3-8c1f-1d898a6c1fe7","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":16.342353299999999,"direction":0,"quantity":15120,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.361645533000001,"profitLoss":30531.700000000001,"totalFees":26.520034753800001,"mae":-56602.949999999997,"mfe":70235.490000000005,"duration":"365.00:00:00","endTradeDrawdown":84517.660000000003,"isWin":true,"orderIds":[1313,1373]},{"id":"e0150e1d-8787-4200-a398-ac60915f207f","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.75,"direction":0,"quantity":5856,"exitTime":"2023-07-06T04:00:00Z","exitPrice":67,"profitLoss":147864,"totalFees":31.768799999999999,"mae":-89304,"mfe":174216,"duration":"365.00:00:00","endTradeDrawdown":226920,"isWin":true,"orderIds":[1334,1374]},{"id":"96fd600a-aba7-4a78-a33e-6e31ab3e6056","symbols":[{"value":"HEPA","id":"CTRV VYFXGK9QA0RP","permtick":"HEPA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":600,"direction":0,"quantity":425,"exitTime":"2023-07-06T04:00:00Z","exitPrice":536.5,"profitLoss":-26987.5,"totalFees":23.642749999999999,"mae":-142290,"mfe":195500,"duration":"365.00:00:00","endTradeDrawdown":310568.75,"isWin":false,"orderIds":[1345,1375]},{"id":"84fb5cde-ba74-4b73-ad24-09d1e7e19f64","symbols":[{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":169320,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.1000000000000001,"profitLoss":94819.199999999997,"totalFees":31.916820000000005,"mae":-138842.39999999999,"mfe":340333.20000000001,"duration":"365.00:00:00","endTradeDrawdown":419913.59999999998,"isWin":true,"orderIds":[1293,1376]},{"id":"da95e842-6bfa-4842-ba8a-a90d61009811","symbols":[{"value":"IDEX","id":"YOD V70C2SDFJASL","permtick":"IDEX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":343.75,"direction":0,"quantity":2590,"exitTime":"2023-07-06T04:00:00Z","exitPrice":11.25,"profitLoss":-861175,"totalFees":44.866489999999999,"mae":-882542.5,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":882542.5,"isWin":false,"orderIds":[1212,1377]},{"id":"ab277f5b-4120-4dbd-8aaf-d23af58a2773","symbols":[{"value":"IDEX","id":"YOD V70C2SDFJASL","permtick":"IDEX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":77.049999999999997,"direction":0,"quantity":578,"exitTime":"2023-07-06T04:00:00Z","exitPrice":11.25,"profitLoss":-38032.400000000001,"totalFees":2.3752187500000002,"mae":-42800.900000000001,"mfe":154152.60000000001,"duration":"365.00:00:00","endTradeDrawdown":53537.25,"isWin":false,"orderIds":[1348,1377]},{"id":"edb92842-7552-4880-bc8f-f9d1e906dabe","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":23.4017868,"direction":0,"quantity":10249,"exitTime":"2023-07-06T04:00:00Z","exitPrice":34.951048772,"profitLoss":118368.39,"totalFees":29.9635615010069,"mae":-10896.549999999999,"mfe":136543.32999999999,"duration":"365.00:00:00","endTradeDrawdown":53175.699999999997,"isWin":true,"orderIds":[1331,1378]},{"id":"1ee8eca1-06fc-49f0-83db-0932bfb97483","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":27.443130623999998,"direction":0,"quantity":8907,"exitTime":"2023-07-06T04:00:00Z","exitPrice":49.661954633999997,"profitLoss":197903.07000000001,"totalFees":34.421947700182649,"mae":-29257.77,"mfe":201918.12,"duration":"365.00:00:00","endTradeDrawdown":67058.669999999998,"isWin":true,"orderIds":[1329,1379]},{"id":"79b87c3e-5567-44ce-b339-148b49339196","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6299999999999999,"direction":0,"quantity":32116,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":-19590.759999999998,"totalFees":24.006710000000002,"mae":-106946.28,"mfe":156404.92000000001,"duration":"365.00:00:00","endTradeDrawdown":263351.20000000001,"isWin":false,"orderIds":[1304,1380]},{"id":"8cd38ac3-c5ef-4663-8a2b-c7d292332129","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.2160000000000002,"direction":0,"quantity":34762,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.3099999999999996,"profitLoss":-101018.37,"totalFees":19.727435,"mae":-176104.29000000001,"mfe":187158.60999999999,"duration":"365.00:00:00","endTradeDrawdown":363262.90000000002,"isWin":false,"orderIds":[1314,1381]},{"id":"69c5e27b-b95c-49d7-9be3-977b8bd29bed","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":115768,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":126187.12,"totalFees":30.794288000000005,"mae":-52095.599999999999,"mfe":544109.59999999998,"duration":"365.00:00:00","endTradeDrawdown":417922.47999999998,"isWin":true,"orderIds":[1274,1382]},{"id":"ce85e3c8-1058-4233-8c49-e5515fcae96d","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.421218083999999,"direction":0,"quantity":8036,"exitTime":"2023-07-06T04:00:00Z","exitPrice":45.496662700000002,"profitLoss":121146.27,"totalFees":30.650534275839796,"mae":-39913.459999999999,"mfe":121146.27,"duration":"365.00:00:00","endTradeDrawdown":69772.889999999999,"isWin":true,"orderIds":[1335,1383]},{"id":"c861823e-1199-4c0c-a83d-8c1dfcc550a1","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.939999999999998,"direction":0,"quantity":5837,"exitTime":"2023-07-06T04:00:00Z","exitPrice":86.299999999999997,"profitLoss":258929.32000000001,"totalFees":36.884003,"mae":-36597.989999999998,"mfe":264240.98999999999,"duration":"365.00:00:00","endTradeDrawdown":73195.979999999996,"isWin":true,"orderIds":[1323,1384]},{"id":"38f46cd0-950b-4b10-849b-42726d8db722","symbols":[{"value":"MTEM","id":"THLD T5XDKYYF3DYD","permtick":"MTEM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.497,"direction":0,"quantity":19121,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.9000000000000004,"profitLoss":-126141.24000000001,"totalFees":19.42024365,"mae":-164803.89999999999,"mfe":40211.459999999999,"duration":"365.00:00:00","endTradeDrawdown":205015.35999999999,"isWin":false,"orderIds":[1308,1385]},{"id":"ce38b1a5-d260-48be-9345-2ab72b039336","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":35.808826732,"direction":0,"quantity":6832,"exitTime":"2023-07-06T04:00:00Z","exitPrice":66.901168214999998,"profitLoss":212422.88,"totalFees":35.098948763138402,"mae":-30983.75,"mfe":216180.23000000001,"duration":"365.00:00:00","endTradeDrawdown":73832.25,"isWin":true,"orderIds":[1339,1386]},{"id":"1a8f5830-c835-402f-bacd-a08eea0a5b2f","symbols":[{"value":"NEXI","id":"NEXI XLZHO3M6UH5X","permtick":"NEXI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44,"direction":0,"quantity":5788,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.25,"profitLoss":-212709,"totalFees":13.600353,"mae":-224805.92000000001,"mfe":10129,"duration":"365.00:00:00","endTradeDrawdown":234934.92000000001,"isWin":false,"orderIds":[1330,1387]},{"id":"999a164f-e3da-4e67-8359-e4e2f0f4b5e6","symbols":[{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":59545,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.75,"profitLoss":276884.25,"totalFees":40.222647500000001,"mae":-108967.35000000001,"mfe":330474.75,"duration":"365.00:00:00","endTradeDrawdown":214957.45000000001,"isWin":true,"orderIds":[1307,1388]},{"id":"0d280e3d-347f-43f4-abe4-6c84b9f298cb","symbols":[{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":36.75,"direction":0,"quantity":6610,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.25,"profitLoss":-128895,"totalFees":18.987225000000002,"mae":-163240.56,"mfe":250849.5,"duration":"365.00:00:00","endTradeDrawdown":414090.06,"isWin":false,"orderIds":[1340,1389]},{"id":"cbfbda8a-d811-4d5f-a983-cf73e9c37503","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":69720,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-41832,"totalFees":22.937880000000003,"mae":-64491,"mfe":116432.39999999999,"duration":"365.00:00:00","endTradeDrawdown":180923.39999999999,"isWin":false,"orderIds":[1292,1390]},{"id":"5c83e651-d641-43f7-8b77-938ecf332d17","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.71,"direction":0,"quantity":89212,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.4299999999999997,"profitLoss":153444.64000000001,"totalFees":30.242868000000001,"mae":-5352.7200000000003,"mfe":615562.80000000005,"duration":"365.00:00:00","endTradeDrawdown":554006.52000000002,"isWin":true,"orderIds":[1271,1391]},{"id":"ff173abe-9de0-430c-9e86-29e0c2aadd2d","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7750000000000004,"direction":0,"quantity":28808,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.29,"profitLoss":-100395.88,"totalFees":20.955659399999998,"mae":-147929.07999999999,"mfe":121425.72,"duration":"365.00:00:00","endTradeDrawdown":269354.79999999999,"isWin":false,"orderIds":[1277,1392]},{"id":"e8057d3d-35f0-4ea2-bff1-9c700ea48e08","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":146412,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.1200000000000001,"profitLoss":68813.639999999999,"totalFees":28.550339999999998,"mae":-97144.360000000001,"mfe":222546.23999999999,"duration":"365.00:00:00","endTradeDrawdown":183015,"isWin":true,"orderIds":[1294,1393]},{"id":"3adb47f5-3b90-4060-bd59-68eec790eb49","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":79.640000000000001,"direction":0,"quantity":3309,"exitTime":"2023-07-06T04:00:00Z","exitPrice":52.399999999999999,"profitLoss":-90137.160000000003,"totalFees":22.107429000000003,"mae":-121903.56,"mfe":112770.72,"duration":"365.00:00:00","endTradeDrawdown":234674.28,"isWin":false,"orderIds":[1343,1394]},{"id":"02ecdbae-4bbe-4cf9-af4a-13a1c020b3d0","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":92528,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.25,"profitLoss":516306.23999999999,"totalFees":50.797871999999998,"mae":-74022.399999999994,"mfe":982647.35999999999,"duration":"365.00:00:00","endTradeDrawdown":549616.31999999995,"isWin":true,"orderIds":[1297,1395]},{"id":"0830badf-c621-4df1-a5d7-8d0ea8afae7b","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6799999999999997,"direction":0,"quantity":34787,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9.3100000000000005,"profitLoss":56702.809999999998,"totalFees":30.22468495,"mae":-129059.77,"mfe":272034.34000000003,"duration":"365.00:00:00","endTradeDrawdown":401094.10999999999,"isWin":true,"orderIds":[1280,1396]},{"id":"e1f69c04-6f00-406d-8540-9983f5ea6597","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":10117,"exitTime":"2023-07-06T04:00:00Z","exitPrice":48.5,"profitLoss":214682.73999999999,"totalFees":24.381970000000003,"mae":-204666.91,"mfe":217414.32999999999,"duration":"733.00:00:00","endTradeDrawdown":144470.76000000001,"isWin":true,"orderIds":[1221,1397]},{"id":"79bb4066-caef-4e3b-991c-981143c0b250","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.240603769000003,"direction":0,"quantity":5511,"exitTime":"2023-07-06T04:00:00Z","exitPrice":77.318689500000005,"profitLoss":182293.32999999999,"totalFees":33.591740639163298,"mae":-28973.77,"mfe":182293.32999999999,"duration":"365.00:00:00","endTradeDrawdown":51038.18,"isWin":true,"orderIds":[1327,1398]},{"id":"7a0c2245-c386-4300-aaff-0f0ec1a7d09c","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":14086,"exitTime":"2023-07-06T04:00:00Z","exitPrice":32.75,"profitLoss":146494.39999999999,"totalFees":22.664373999999999,"mae":-228334.06,"mfe":152269.66,"duration":"733.00:00:00","endTradeDrawdown":185512.62,"isWin":true,"orderIds":[1224,1399]},{"id":"9fc7fff4-bb1a-450a-9627-0e74ea234e67","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":112625,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.71,"profitLoss":282688.75,"totalFees":38.067250000000001,"mae":-1126.25,"mfe":726431.25,"duration":"365.00:00:00","endTradeDrawdown":580018.75,"isWin":true,"orderIds":[1273,1400]},{"id":"96ad498e-00d3-4486-9dfe-9cf920c2cdf1","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":34569,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.369999999999999,"profitLoss":284502.87,"totalFees":36.8332695,"mae":-18667.259999999998,"mfe":284502.87,"duration":"365.00:00:00","endTradeDrawdown":75706.110000000001,"isWin":true,"orderIds":[1311,1401]},{"id":"570166c6-79e9-4f42-9575-dffa9fe51c42","symbols":[{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":82.5,"direction":0,"quantity":3197,"exitTime":"2023-07-06T04:00:00Z","exitPrice":21.780000000000001,"profitLoss":-194121.84,"totalFees":16.071318999999999,"mae":-196231.85999999999,"mfe":130451.99000000001,"duration":"365.00:00:00","endTradeDrawdown":326683.84999999998,"isWin":false,"orderIds":[1344,1402]},{"id":"3d59ee53-6890-4cdd-a281-60298fbbbc2d","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.300000000000001,"direction":0,"quantity":7977,"exitTime":"2023-07-06T04:00:00Z","exitPrice":55.799999999999997,"profitLoss":203413.5,"totalFees":36.734085,"mae":-76579.199999999997,"mfe":354178.79999999999,"duration":"365.00:00:00","endTradeDrawdown":362554.65000000002,"isWin":true,"orderIds":[1332,1403]},{"id":"24bef4eb-87f7-4b08-9850-c46f333552da","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":27291,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.4071999999999996,"profitLoss":-69668.460000000006,"totalFees":21.685428600000002,"mae":-113530.56,"mfe":85147.919999999998,"duration":"365.00:00:00","endTradeDrawdown":198678.48000000001,"isWin":false,"orderIds":[1316,1404]},{"id":"f73476d9-1908-471f-8d7f-9f74f843bc40","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":9692,"exitTime":"2023-07-06T04:00:00Z","exitPrice":28.239999999999998,"profitLoss":79571.320000000007,"totalFees":13.321653999999999,"mae":-149256.79999999999,"mfe":80055.919999999998,"duration":"733.00:00:00","endTradeDrawdown":135106.48000000001,"isWin":true,"orderIds":[1231,1405]},{"id":"8def843c-e7ad-4686-ac02-b1be0543891b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":1390,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":119109.10000000001,"totalFees":11.442123000000002,"mae":-4197.8000000000002,"mfe":188345,"duration":"1464.00:00:00","endTradeDrawdown":153442.10000000001,"isWin":true,"orderIds":[1024,1406]},{"id":"de90117b-1189-4fc0-ac9d-74027563a1c9","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":1004,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":-10692.6,"totalFees":20.184850000000001,"mae":-99757.440000000002,"mfe":39316.639999999999,"duration":"733.00:00:00","endTradeDrawdown":98703.240000000005,"isWin":false,"orderIds":[1239,1406]},{"id":"b0ba706f-6fd4-467d-b541-4f8b4c19569b","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":4040,"exitTime":"2023-07-06T04:00:00Z","exitPrice":47.281093931999997,"profitLoss":73764.009999999995,"totalFees":9.3462048824040007,"mae":-87355.580000000002,"mfe":110997.27,"duration":"733.00:00:00","endTradeDrawdown":75007.179999999993,"isWin":true,"orderIds":[1237,1407]},{"id":"6251c332-7477-4ca6-9e16-a7f722c68dee","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":2060,"exitTime":"2023-07-06T04:00:00Z","exitPrice":35.197686615000002,"profitLoss":37130.620000000003,"totalFees":3.6110604916749995,"mae":-23023.529999999999,"mfe":37477.93,"duration":"733.00:00:00","endTradeDrawdown":38001.779999999999,"isWin":true,"orderIds":[1223,1408]},{"id":"3d9b8e9b-edf5-4681-a065-1fd1dbdabd44","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":6988,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10,"profitLoss":21243.52,"totalFees":15.731180000000002,"mae":-16771.200000000001,"mfe":21243.52,"duration":"365.00:00:00","endTradeDrawdown":20335.080000000002,"isWin":true,"orderIds":[1301,1409]},{"id":"64751772-180a-402c-9ae5-bb4b9f719822","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":1342,"exitTime":"2023-07-06T04:00:00Z","exitPrice":40.531827378000003,"profitLoss":-10660.129999999999,"totalFees":2.6574175943501999,"mae":-44999.870000000003,"mfe":22180.990000000002,"duration":"733.00:00:00","endTradeDrawdown":28926.110000000001,"isWin":false,"orderIds":[1218,1410]},{"id":"f0fa9ec7-15b9-410d-b3cd-698403d57923","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":7887,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":-7571.5200000000004,"totalFees":2.161038,"mae":-31153.650000000001,"mfe":27604.5,"duration":"733.00:00:00","endTradeDrawdown":24765.18,"isWin":false,"orderIds":[1215,1411]},{"id":"938ac374-9d70-4dc0-a8b3-73fe19224a17","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.744313310000001,"direction":0,"quantity":1896,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.820404,"profitLoss":7728.2700000000004,"totalFees":13.6126486033363,"mae":-7822.8800000000001,"mfe":9841.9400000000005,"duration":"365.00:00:00","endTradeDrawdown":17664.830000000002,"isWin":true,"orderIds":[1325,1412]},{"id":"0c250890-88b7-417a-903d-172cd5384740","symbols":[{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.6743910880000001,"direction":0,"quantity":622,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10.38018864,"profitLoss":1061.01,"totalFees":12.496996576846803,"mae":-934.55999999999995,"mfe":1061.01,"duration":"365.00:00:00","endTradeDrawdown":1934.02,"isWin":true,"orderIds":[1284,1413]},{"id":"2c6aa95e-c662-4994-b16f-ac760fb0401f","symbols":[{"value":"ZEV","id":"GIK XFTY32B7MQ1X","permtick":"ZEV"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4,"direction":0,"quantity":70414,"exitTime":"2023-09-19T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-166881.17999999999,"totalFees":14.047592999999999,"mae":-166881.17999999999,"mfe":15491.08,"duration":"75.00:00:00","endTradeDrawdown":182372.26000000001,"isWin":false,"orderIds":[1455,1515]},{"id":"2c6fd7a6-52f3-4b37-be3a-c7c175adfb0f","symbols":[{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.0600000000000001,"direction":0,"quantity":230464,"exitTime":"2023-10-04T04:00:00Z","exitPrice":0.074999999999999997,"profitLoss":-227007.04000000001,"totalFees":11.984128,"mae":-227007.04000000001,"mfe":246596.48000000001,"duration":"455.00:00:00","endTradeDrawdown":473603.52000000002,"isWin":false,"orderIds":[1275,1516]},{"id":"71be55f6-5b0f-41f0-9780-6a024324d327","symbols":[{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.54500000000000004,"direction":0,"quantity":286331,"exitTime":"2023-10-04T04:00:00Z","exitPrice":0.074999999999999997,"profitLoss":-134575.57000000001,"totalFees":7.8741025000000011,"mae":-134575.57000000001,"mfe":453834.64000000001,"duration":"90.00:00:00","endTradeDrawdown":290625.96000000002,"isWin":false,"orderIds":[1486,1516]},{"id":"11dcbec8-a94c-4e2b-9743-a0d806e359a8","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":46456,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-91982.880000000005,"totalFees":5.0637040000000004,"mae":-91982.880000000005,"mfe":242964.88,"duration":"1212.00:00:00","endTradeDrawdown":334947.76000000001,"isWin":false,"orderIds":[1089,1517]},{"id":"aaf63d59-5db9-4e96-b7e6-a8ab7eae4e82","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":174738,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-670993.92000000004,"totalFees":35.209707000000002,"mae":-670993.92000000004,"mfe":588867.06000000006,"duration":"847.00:00:00","endTradeDrawdown":707688.90000000002,"isWin":false,"orderIds":[1230,1517]},{"id":"b33be95f-0070-40a3-9ebd-1b2b823e8685","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.77600000000000002,"direction":0,"quantity":102013,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-52638.709999999999,"totalFees":4.0137014850000003,"mae":-52638.709999999999,"mfe":682875.02000000002,"duration":"479.00:00:00","endTradeDrawdown":139757.81,"isWin":false,"orderIds":[1347,1517]},{"id":"ddd35ef6-d8a3-4674-944d-50ae80beed87","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":100333,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-41136.529999999999,"totalFees":3.2773774449999999,"mae":-41136.529999999999,"mfe":682264.40000000002,"duration":"114.00:00:00","endTradeDrawdown":63009.120000000003,"isWin":false,"orderIds":[1505,1517]},{"id":"f5d57a55-0372-47d9-968a-c7e5c46f7d3c","symbols":[{"value":"HLGN","id":"ATHN XOA77YCD9UN9","permtick":"HLGN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.4499999999999993,"direction":0,"quantity":31708,"exitTime":"2023-11-08T05:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-221956,"totalFees":13.872250000000001,"mae":-246688.23999999999,"mfe":39952.080000000002,"duration":"125.01:00:00","endTradeDrawdown":286640.32000000001,"isWin":false,"orderIds":[1447,1518]},{"id":"4b0c3435-5fb6-4df2-aa54-b5f5189ea3ff","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":1381,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":97125.729999999996,"totalFees":0,"mae":-68497.600000000006,"mfe":97346.690000000002,"duration":"895.01:00:00","endTradeDrawdown":113311.05,"isWin":true,"orderIds":[1210,1519]},{"id":"8afb3074-75c6-4b73-ba29-5b21b688b9f6","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":194.03999999999999,"direction":0,"quantity":78,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":2706.5999999999999,"totalFees":0.75426000000000004,"mae":-6647.9399999999996,"mfe":2719.0799999999999,"duration":"162.01:00:00","endTradeDrawdown":501.54000000000002,"isWin":true,"orderIds":[1512,1519]},{"id":"7a987415-76da-40af-a2b2-71e0af25dd85","symbols":[{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":236476,"exitTime":"2024-01-27T05:00:00Z","exitPrice":1.2199,"profitLoss":11800.15,"totalFees":13.479131999999998,"mae":-79195.809999999998,"mfe":60301.379999999997,"duration":"205.01:00:00","endTradeDrawdown":139497.19,"isWin":true,"orderIds":[1442,1520]},{"id":"510aed97-1e38-4059-bf55-0742c4676706","symbols":[{"value":"TSP","id":"TSP XNOJDWANL945","permtick":"TSP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8100000000000001,"direction":0,"quantity":153390,"exitTime":"2024-02-07T05:00:00Z","exitPrice":0.25800000000000001,"profitLoss":-238061.28,"totalFees":13.498320000000001,"mae":-241819.34,"mfe":119644.2,"duration":"216.01:00:00","endTradeDrawdown":361463.53999999998,"isWin":false,"orderIds":[1437,1521]},{"id":"ca986f21-0c66-45a0-83bf-594a700c9dd5","symbols":[{"value":"TIO","id":"MICT VG0A5JPYPILH","permtick":"TIO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":238464,"exitTime":"2024-03-01T05:00:00Z","exitPrice":0.68999999999999995,"profitLoss":-116847.36,"totalFees":15.023232000000002,"mae":-128532.10000000001,"mfe":116847.36,"duration":"239.01:00:00","endTradeDrawdown":245379.45999999999,"isWin":false,"orderIds":[1414,1522]},{"id":"766ab0ff-63cf-49f9-89ec-5b5a1f02b2cb","symbols":[{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.5039999999999996,"direction":0,"quantity":62948,"exitTime":"2024-03-13T04:00:00Z","exitPrice":5.75,"profitLoss":78433.210000000006,"totalFees":13.974456000000004,"mae":-26060.470000000001,"mfe":456876.58000000002,"duration":"251.00:00:00","endTradeDrawdown":482937.06,"isWin":true,"orderIds":[1452,1523]},{"id":"8e8768d4-19fc-4156-b7f1-a97f7bb03bbb","symbols":[{"value":"JOAN","id":"JOAN XMR26PUWZLNP","permtick":"JOAN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.88,"direction":0,"quantity":322468,"exitTime":"2024-03-28T04:00:00Z","exitPrice":0.0969,"profitLoss":-252524.69,"totalFees":14.485262560000001,"mae":-252524.69,"mfe":196705.48000000001,"duration":"266.00:00:00","endTradeDrawdown":449230.16999999998,"isWin":false,"orderIds":[1426,1524]},{"id":"7b69690d-8866-4ec4-a656-3daf413e3e3a","symbols":[{"value":"VIEW","id":"CFII XIPC0VPXNXWL","permtick":"VIEW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":35856,"exitTime":"2024-04-05T04:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-267844.32000000001,"totalFees":13.101782399999999,"mae":-267844.32000000001,"mfe":236649.60000000001,"duration":"274.00:00:00","endTradeDrawdown":504493.91999999998,"isWin":false,"orderIds":[1464,1525]},{"id":"829c2a20-3b13-4b3d-a67d-80f790f15fcd","symbols":[{"value":"AFIB","id":"AFIB XGSEQC44B4O5","permtick":"AFIB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.82099999999999995,"direction":0,"quantity":305663,"exitTime":"2024-05-09T04:00:00Z","exitPrice":0.089999999999999997,"profitLoss":-223439.64999999999,"totalFees":13.307038705,"mae":-223439.64999999999,"mfe":320640.48999999999,"duration":"673.00:00:00","endTradeDrawdown":544080.14000000001,"isWin":false,"orderIds":[1272,1526]},{"id":"a4ab62e9-c307-403e-8b31-8617ecefecea","symbols":[{"value":"AFIB","id":"AFIB XGSEQC44B4O5","permtick":"AFIB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.87,"direction":0,"quantity":13182,"exitTime":"2024-05-09T04:00:00Z","exitPrice":0.089999999999999997,"profitLoss":-10281.959999999999,"totalFees":0.58000799999999997,"mae":-10281.959999999999,"mfe":13182,"duration":"308.00:00:00","endTradeDrawdown":10479.690000000001,"isWin":false,"orderIds":[1513,1526]},{"id":"3fe7ee58-f21d-4746-8572-aee1f5a08a98","symbols":[{"value":"HLTH","id":"HLTH XS22WUTNTYSL","permtick":"HLTH"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.38500000000000001,"direction":0,"quantity":735351,"exitTime":"2024-06-06T04:00:00Z","exitPrice":0.046800000000000001,"profitLoss":-248695.70999999999,"totalFees":14.490091455000002,"mae":-248695.70999999999,"mfe":214648.95999999999,"duration":"336.00:00:00","endTradeDrawdown":463344.66999999998,"isWin":false,"orderIds":[1423,1527]},{"id":"c5a92622-1645-415f-b1ee-0c75a6261c53","symbols":[{"value":"VIA","id":"VIA TF19G3RMKMED","permtick":"VIA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":39632,"exitTime":"2024-06-14T04:00:00Z","exitPrice":11,"profitLoss":149412.64000000001,"totalFees":13.712672000000001,"mae":-71733.919999999998,"mfe":149412.64000000001,"duration":"344.00:00:00","endTradeDrawdown":173588.16,"isWin":true,"orderIds":[1463,1528]},{"id":"48942559-f4df-46d9-8136-9fcde3659b9f","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":27338,"exitTime":"2024-07-02T04:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-276660.56,"totalFees":14.120077,"mae":-281026.44,"mfe":0,"duration":"362.00:00:00","endTradeDrawdown":281026.44,"isWin":false,"orderIds":[1443,1529]},{"id":"31720bdb-944b-41d7-84e9-12b81238e7e3","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":44.479999999999997,"direction":0,"quantity":6496,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18.239999999999998,"profitLoss":-170455.04000000001,"totalFees":22.138368000000003,"mae":-174612.48000000001,"mfe":69637.119999999995,"duration":"363.00:00:00","endTradeDrawdown":244249.60000000001,"isWin":false,"orderIds":[1478,1530]},{"id":"d1dd2354-840f-41b3-a9fb-9adecde868a3","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":175282,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-19281.02,"totalFees":28.774992000000001,"mae":-134686.69,"mfe":33303.580000000002,"duration":"728.00:00:00","endTradeDrawdown":167990.26999999999,"isWin":false,"orderIds":[1286,1531]},{"id":"af10f8bc-99a9-4758-a40b-bf2708b9999e","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.04,"direction":0,"quantity":100225,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.3200000000000001,"profitLoss":28063,"totalFees":5.1615875000000004,"mae":-37925.139999999999,"mfe":58130.5,"duration":"363.00:00:00","endTradeDrawdown":82024.139999999999,"isWin":true,"orderIds":[1496,1531]},{"id":"ea8d95ac-1a19-41e1-8538-70cbf3d71c1d","symbols":[{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":642454,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16,"profitLoss":10003008.779999999,"totalFees":502.23841450000003,"mae":-44200.839999999997,"mfe":18676137.780000001,"duration":"363.00:00:00","endTradeDrawdown":10761104.5,"isWin":true,"orderIds":[1424,1532]},{"id":"334b097b-c264-46e4-a059-d9e5392de6e2","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":38872,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-225457.60000000001,"totalFees":17.185311200000001,"mae":-226235.04000000001,"mfe":26432.959999999999,"duration":"363.00:00:00","endTradeDrawdown":252668,"isWin":false,"orderIds":[1462,1533]},{"id":"60f0caa6-7200-4e33-9fd6-0174c5444db3","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":32.200000000000003,"direction":0,"quantity":7729,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-54875.900000000001,"totalFees":25.670014999999999,"mae":-141440.70000000001,"mfe":77290,"duration":"728.00:00:00","endTradeDrawdown":218730.70000000001,"isWin":false,"orderIds":[1338,1534]},{"id":"7228725a-c444-413e-b4f8-6787e2aca08d","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":29,"direction":0,"quantity":2124,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-8283.6000000000004,"totalFees":3.0054600000000002,"mae":-32072.400000000001,"mfe":28036.799999999999,"duration":"363.00:00:00","endTradeDrawdown":47365.199999999997,"isWin":false,"orderIds":[1506,1534]},{"id":"a863773b-8da8-42c5-97fb-07982f87dbdf","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":46.462375062,"direction":0,"quantity":6079,"exitTime":"2024-07-03T04:00:00Z","exitPrice":48.388690908000001,"profitLoss":11710.07,"totalFees":28.8511869380715,"mae":-30225.869999999999,"mfe":34968.209999999999,"duration":"363.00:00:00","endTradeDrawdown":39827.059999999998,"isWin":true,"orderIds":[1475,1535]},{"id":"d8e82d04-e95b-4f0c-969c-f37bb78366c1","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":107.52,"direction":0,"quantity":2301,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.377599999999999,"profitLoss":-218922.66,"totalFees":14.79514256,"mae":-219717.89000000001,"mfe":85413.119999999995,"duration":"728.00:00:00","endTradeDrawdown":305131.01000000001,"isWin":false,"orderIds":[1336,1536]},{"id":"583cd523-d8ed-41d1-ae56-e4e18082d911","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":83.276799999999994,"direction":0,"quantity":964,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.377599999999999,"profitLoss":-68346.830000000002,"totalFees":4.4976383999999996,"mae":-68679.990000000005,"mfe":59154.120000000003,"duration":"363.00:00:00","endTradeDrawdown":99330.559999999998,"isWin":false,"orderIds":[1501,1536]},{"id":"9d67d9da-ab33-4d61-8248-89743c312894","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":159,"direction":0,"quantity":1751,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.3300000000000001,"profitLoss":-267325.16999999998,"totalFees":14.9544155,"mae":-267692.88,"mfe":113815,"duration":"363.00:00:00","endTradeDrawdown":381507.88,"isWin":false,"orderIds":[1482,1538]},{"id":"c85df6b6-3c23-4906-a494-c50f5235df18","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":69,"direction":0,"quantity":4148,"exitTime":"2024-07-03T04:00:00Z","exitPrice":20.568000000000001,"profitLoss":-200895.94,"totalFees":18.236681999999998,"mae":-222112.95999999999,"mfe":29865.599999999999,"duration":"363.00:00:00","endTradeDrawdown":251978.56,"isWin":false,"orderIds":[1481,1539]},{"id":"f3bb0ab2-3076-474f-9b1b-af2638228355","symbols":[{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":219978,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.1399999999999997,"profitLoss":1071292.8600000001,"totalFees":81.941805000000002,"mae":-130864.91,"mfe":2800319.9399999999,"duration":"363.00:00:00","endTradeDrawdown":1836816.3,"isWin":true,"orderIds":[1435,1540]},{"id":"d57627f9-5f10-4ffe-a079-952bc5d4bf4e","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":17.651956248000001,"direction":0,"quantity":13804,"exitTime":"2024-07-03T04:00:00Z","exitPrice":20.252601026000001,"profitLoss":35899.300000000003,"totalFees":28.834088654502597,"mae":-12829.51,"mfe":74771.860000000001,"duration":"728.00:00:00","endTradeDrawdown":87601.369999999995,"isWin":true,"orderIds":[1320,1541]},{"id":"e90b36b5-5714-4dde-b6ef-a0f93798c66e","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":18.338807255999999,"direction":0,"quantity":1546,"exitTime":"2024-07-03T04:00:00Z","exitPrice":20.252601026000001,"profitLoss":2958.73,"totalFees":1.4068504842153999,"mae":-2498.73,"mfe":7312.3199999999997,"duration":"363.00:00:00","endTradeDrawdown":4957.75,"isWin":true,"orderIds":[1511,1541]},{"id":"60a8715c-b2e8-4ab5-b1c4-a024542e352e","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":100096,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.8499999999999996,"profitLoss":132126.72,"totalFees":39.237631999999998,"mae":-235225.60000000001,"mfe":747717.12,"duration":"363.00:00:00","endTradeDrawdown":695667.19999999995,"isWin":true,"orderIds":[1416,1542]},{"id":"2972d9ce-dbbe-4dbe-8450-4f265343979f","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33,"direction":0,"quantity":8225,"exitTime":"2024-07-03T04:00:00Z","exitPrice":38.399999999999999,"profitLoss":44415,"totalFees":28.86975,"mae":-24675,"mfe":185062.5,"duration":"363.00:00:00","endTradeDrawdown":209737.5,"isWin":true,"orderIds":[1468,1543]},{"id":"8d1e77fc-a8c7-4a22-a72e-ffb899d997ad","symbols":[{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":52429,"exitTime":"2024-07-03T04:00:00Z","exitPrice":30.100000000000001,"profitLoss":1298666.3300000001,"totalFees":92.904188000000005,"mae":-14155.83,"mfe":2504009.04,"duration":"363.00:00:00","endTradeDrawdown":1216352.8,"isWin":true,"orderIds":[1422,1544]},{"id":"ad60d1ea-cb52-4304-8f9a-d93772a2c999","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":96,"direction":0,"quantity":2614,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-217484.79999999999,"totalFees":16.850871000000001,"mae":-221259.42000000001,"mfe":140110.39999999999,"duration":"728.00:00:00","endTradeDrawdown":361369.82000000001,"isWin":false,"orderIds":[1342,1545]},{"id":"cdfa8198-33f1-4f9d-9122-a3ebcc3894ad","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":71,"direction":0,"quantity":1333,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-77580.600000000006,"totalFees":4.9321000000000002,"mae":-79505.449999999997,"mfe":104773.8,"duration":"363.00:00:00","endTradeDrawdown":120295.25,"isWin":false,"orderIds":[1497,1545]},{"id":"7927038c-002d-4595-a73b-3f213023eebb","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":28.350000000000001,"direction":0,"quantity":31924,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":-573993.52000000002,"totalFees":76.564836999999997,"mae":-802250.12,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":802250.12,"isWin":false,"orderIds":[1209,1546]},{"id":"2c61cd62-f140-47c5-9202-9d8b5537a2c0","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":17072,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":92018.080000000002,"totalFees":4.4301840000000006,"mae":-30046.720000000001,"mfe":398972.64000000001,"duration":"728.00:00:00","endTradeDrawdown":50533.120000000003,"isWin":true,"orderIds":[1346,1546]},{"id":"6413c888-31e2-49fc-953a-5a512c4092ef","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":13098,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":77016.240000000005,"totalFees":2.9339520000000006,"mae":-16634.459999999999,"mfe":312518.28000000003,"duration":"363.00:00:00","endTradeDrawdown":38770.080000000002,"isWin":true,"orderIds":[1507,1546]},{"id":"6b31f13b-20f0-45ff-89ec-4a75f0bdda4c","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":17071,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.9100000000000001,"profitLoss":-120179.84,"totalFees":21.35496745,"mae":-142935.48000000001,"mfe":65859.919999999998,"duration":"363.00:00:00","endTradeDrawdown":208795.39999999999,"isWin":false,"orderIds":[1440,1547]},{"id":"3274bc62-f9b6-483c-a901-9cb6c290259a","symbols":[{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":159422,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.71,"profitLoss":-6376.8800000000001,"totalFees":28.377116000000004,"mae":-49420.82,"mfe":293336.47999999998,"duration":"363.00:00:00","endTradeDrawdown":342757.29999999999,"isWin":false,"orderIds":[1444,1548]},{"id":"3c17ab54-bd4a-4585-8c73-9a071dbd9269","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":2993,"exitTime":"2024-07-03T04:00:00Z","exitPrice":136.50999999999999,"profitLoss":94937.960000000006,"totalFees":20.479602500000002,"mae":-297384.47999999998,"mfe":234591.34,"duration":"1096.00:00:00","endTradeDrawdown":294241.83000000002,"isWin":true,"orderIds":[1239,1549]},{"id":"591afa89-677e-4340-a084-e3d7de2832bb","symbols":[{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":90172,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.27,"profitLoss":-81154.800000000003,"totalFees":24.698110800000002,"mae":-127322.86,"mfe":147882.07999999999,"duration":"363.00:00:00","endTradeDrawdown":275204.94,"isWin":false,"orderIds":[1439,1550]},{"id":"253c6e5c-3676-45cf-8ca0-8f276bdeeef3","symbols":[{"value":"IOBT","id":"IOBT XT8F4VJX4EP1","permtick":"IOBT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8999999999999999,"direction":0,"quantity":147032,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-113214.64,"totalFees":22.716443999999999,"mae":-157177.20999999999,"mfe":19114.16,"duration":"363.00:00:00","endTradeDrawdown":176291.37,"isWin":false,"orderIds":[1432,1551]},{"id":"a662b7e9-1af5-4ead-908d-8f044d9847ef","symbols":[{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":236476,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-9459.0400000000009,"totalFees":27.667692000000002,"mae":-26012.360000000001,"mfe":905703.07999999996,"duration":"363.00:00:00","endTradeDrawdown":931715.43999999994,"isWin":false,"orderIds":[1441,1552]},{"id":"b04baae5-2a65-494b-bc7a-e1869cdceffd","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.8316287009999996,"direction":0,"quantity":48736,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.1918381729999998,"profitLoss":66291.169999999998,"totalFees":31.340062806163196,"mae":-65964.75,"mfe":242222.03,"duration":"363.00:00:00","endTradeDrawdown":175930.85999999999,"isWin":true,"orderIds":[1456,1553]},{"id":"c280f118-6468-4849-85e2-e367c780bb7b","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":60635,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":29711.150000000001,"totalFees":30.408452499999999,"mae":-22434.950000000001,"mfe":116419.2,"duration":"363.00:00:00","endTradeDrawdown":92771.550000000003,"isWin":true,"orderIds":[1431,1554]},{"id":"055ed71d-c891-41c1-914a-1078a78f0708","symbols":[{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.5140000000000002,"direction":0,"quantity":48088,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":-171385.63,"totalFees":18.150815600000001,"mae":-218511.87,"mfe":665489.82999999996,"duration":"363.00:00:00","endTradeDrawdown":884001.69999999995,"isWin":false,"orderIds":[1460,1555]},{"id":"862178f7-38ea-489f-ad13-59c1f6ed237f","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.5864755600000002,"direction":0,"quantity":37495,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.6176744540000003,"profitLoss":1169.8,"totalFees":29.078787939999504,"mae":-19931.529999999999,"mfe":98447.089999999997,"duration":"363.00:00:00","endTradeDrawdown":97986.029999999999,"isWin":true,"orderIds":[1453,1556]},{"id":"03798c40-2e62-4f66-8688-40e799292963","symbols":[{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.40799999999999997,"direction":0,"quantity":692127,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.53,"profitLoss":776566.48999999999,"totalFees":63.641077650000007,"mae":-111778.50999999999,"mfe":3025979.2400000002,"duration":"363.00:00:00","endTradeDrawdown":2318625.4500000002,"isWin":true,"orderIds":[1420,1557]},{"id":"4c18ca33-cd3f-410d-841d-c6d9dbbb20c9","symbols":[{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":12.869999999999999,"direction":0,"quantity":21929,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73.180000000000007,"profitLoss":1322537.99,"totalFees":89.590929500000016,"mae":-38814.330000000002,"mfe":1913743.8300000001,"duration":"363.00:00:00","endTradeDrawdown":656992.83999999997,"isWin":true,"orderIds":[1470,1558]},{"id":"6f456ad5-5127-46e3-8b96-72c080040723","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.3699999999999992,"direction":0,"quantity":32992,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18,"profitLoss":317712.96000000002,"totalFees":43.116419999999998,"mae":-66957.259999999995,"mfe":629487.35999999999,"duration":"363.00:00:00","endTradeDrawdown":376108.79999999999,"isWin":true,"orderIds":[1465,1559]},{"id":"3ad474b5-332a-4076-b948-b8b61e0a5273","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.21,"direction":0,"quantity":130170,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":464706.90000000002,"totalFees":47.967645000000005,"mae":-117153,"mfe":1757295,"duration":"363.00:00:00","endTradeDrawdown":1360276.5,"isWin":true,"orderIds":[1448,1560]},{"id":"61cb27ee-c8c6-430d-90e0-09e5984a9944","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.3100000000000001,"direction":0,"quantity":89202,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-91878.059999999998,"totalFees":24.262943999999997,"mae":-105258.36,"mfe":88309.979999999996,"duration":"363.00:00:00","endTradeDrawdown":193568.34,"isWin":false,"orderIds":[1454,1561]},{"id":"dd59f1df-eb44-4609-b34a-957ddb95cd23","symbols":[{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":160777,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":236342.19,"totalFees":38.184537499999998,"mae":-121756.42,"mfe":358532.71000000002,"duration":"363.00:00:00","endTradeDrawdown":223480.03,"isWin":true,"orderIds":[1438,1562]},{"id":"ed6ac2d2-de36-4d50-b5fd-69a5fcf8c869","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.9761048,"direction":0,"quantity":28014,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.113901179999999,"profitLoss":199958.23000000001,"totalFees":41.837834095817996,"mae":-310704.32000000001,"mfe":240229.54000000001,"duration":"1096.00:00:00","endTradeDrawdown":293365.28999999998,"isWin":true,"orderIds":[1216,1563]},{"id":"453c0ca8-ed7c-4d63-9306-c73b10c64e5b","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.1477793119999999,"direction":0,"quantity":11356,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.113901179999999,"profitLoss":158599.28,"totalFees":3.9451429175616002,"mae":-48407.360000000001,"mfe":174924.01000000001,"duration":"363.00:00:00","endTradeDrawdown":38431.129999999997,"isWin":true,"orderIds":[1502,1563]},{"id":"dd1b58b1-9ae9-4c69-933e-16d186b940b1","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.744313310000001,"direction":0,"quantity":15815,"exitTime":"2024-07-03T04:00:00Z","exitPrice":23.87800361,"profitLoss":160264.31,"totalFees":18.949750456250001,"mae":-65252.580000000002,"mfe":199930.01999999999,"duration":"728.00:00:00","endTradeDrawdown":147346.63,"isWin":true,"orderIds":[1325,1564]},{"id":"8e5691bb-225b-4ddb-879e-eca178df2a6f","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":24740,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.46,"profitLoss":-223649.60000000001,"totalFees":17.330370000000002,"mae":-254822,"mfe":39089.199999999997,"duration":"363.00:00:00","endTradeDrawdown":293911.20000000001,"isWin":false,"orderIds":[1458,1565]},{"id":"3d3cc512-aa9e-49e2-9183-280700d5556b","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":73206,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-158857.01999999999,"totalFees":22.806819000000001,"mae":-177151.20000000001,"mfe":148608.17999999999,"duration":"728.00:00:00","endTradeDrawdown":325759.38,"isWin":false,"orderIds":[1289,1566]},{"id":"54268b7b-3482-470e-9a4e-97df8df7705b","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":79359,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-53964.120000000003,"totalFees":7.5391050000000011,"mae":-73795.929999999993,"mfe":279343.67999999999,"duration":"363.00:00:00","endTradeDrawdown":113475.42999999999,"isWin":false,"orderIds":[1488,1566]},{"id":"3f24726e-99a5-4396-be3d-ebd856e0e8b7","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":110848,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.0600000000000001,"profitLoss":60966.400000000001,"totalFees":30.982016000000002,"mae":-6650.8800000000001,"mfe":475537.91999999998,"duration":"363.00:00:00","endTradeDrawdown":428981.76000000001,"isWin":true,"orderIds":[1445,1567]},{"id":"372bcf48-5997-4fef-be1b-7339e706c551","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":5.75,"direction":0,"quantity":43212,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":167662.56,"totalFees":39.110548999999999,"mae":-138710.51999999999,"mfe":333596.64000000001,"duration":"728.00:00:00","endTradeDrawdown":200935.79999999999,"isWin":true,"orderIds":[1276,1568]},{"id":"82d928b4-fb78-4e70-a7d6-eba195445870","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":14150,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":67920,"totalFees":3.487975,"mae":-32403.5,"mfe":122256,"duration":"363.00:00:00","endTradeDrawdown":65797.5,"isWin":true,"orderIds":[1504,1568]},{"id":"2eaed045-b73e-4dde-b2c1-0f7fa3696b7f","symbols":[{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":157651,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.55,"profitLoss":-58330.870000000003,"totalFees":26.8952606,"mae":-229319.14000000001,"mfe":111932.21000000001,"duration":"363.00:00:00","endTradeDrawdown":234048.67000000001,"isWin":false,"orderIds":[1429,1569]},{"id":"65896fa5-33e0-4c62-bca2-fc5d89853623","symbols":[{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2517552040000002,"direction":0,"quantity":46285,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.664374686,"profitLoss":204238.09,"totalFees":39.038297376985,"mae":-47993.330000000002,"mfe":211884.23000000001,"duration":"363.00:00:00","endTradeDrawdown":49192.339999999997,"isWin":true,"orderIds":[1461,1570]},{"id":"f8207e1a-a2b1-4f0e-b56f-b36643776e96","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":77298,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-82708.860000000001,"totalFees":23.805568000000001,"mae":-159233.88,"mfe":129087.66,"duration":"728.00:00:00","endTradeDrawdown":245034.66,"isWin":false,"orderIds":[1303,1571]},{"id":"0546861f-ab9e-452f-a93f-32d67e2098ad","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":38056,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-12177.92,"totalFees":4.6618600000000008,"mae":-49853.360000000001,"mfe":92095.520000000004,"duration":"363.00:00:00","endTradeDrawdown":109411,"isWin":false,"orderIds":[1498,1571]},{"id":"6242380a-7b2f-4a90-95f5-4286dfea155c","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":82967,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-186659.16,"totalFees":18.78257086,"mae":-210727.88,"mfe":147681.26000000001,"duration":"728.00:00:00","endTradeDrawdown":358409.14000000001,"isWin":false,"orderIds":[1279,1572]},{"id":"43e92ca9-e0f4-4706-a0c1-fabb41b55ae3","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":125689,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-86700.270000000004,"totalFees":8.4525852500000003,"mae":-123162.64999999999,"mfe":419801.26000000001,"duration":"363.00:00:00","endTradeDrawdown":170296.03,"isWin":false,"orderIds":[1485,1572]},{"id":"6284bdc5-51e4-44cb-a25f-1e75ef2e3798","symbols":[{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":13198,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-221726.39999999999,"totalFees":17.461613900000003,"mae":-226200.51999999999,"mfe":14517.799999999999,"duration":"363.00:00:00","endTradeDrawdown":240718.32000000001,"isWin":false,"orderIds":[1473,1573]},{"id":"ca492f84-4f86-46f9-ad4d-e2a613f08b27","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.0830000000000002,"direction":0,"quantity":41144,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.79,"profitLoss":-12055.190000000001,"totalFees":30.368386400000002,"mae":-56079.269999999997,"mfe":433122.89000000001,"duration":"363.00:00:00","endTradeDrawdown":489202.15999999997,"isWin":false,"orderIds":[1449,1574]},{"id":"85429810-608b-4a2f-9392-2515b057d87c","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":2467,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.68,"profitLoss":61329.620000000003,"totalFees":22.168770500000001,"mae":0,"mfe":71987.059999999998,"duration":"363.00:00:00","endTradeDrawdown":32071,"isWin":true,"orderIds":[1477,1575]},{"id":"2099e66c-dd3c-4980-bcb6-1c0503b6492d","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":2481,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.950000000000003,"profitLoss":64034.610000000001,"totalFees":21.9987055,"mae":0,"mfe":74107.470000000001,"duration":"363.00:00:00","endTradeDrawdown":32699.580000000002,"isWin":true,"orderIds":[1476,1576]},{"id":"02f4b352-e156-48df-b52b-4026c84c1b9a","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":12.34803267,"direction":0,"quantity":1579,"exitTime":"2024-07-03T04:00:00Z","exitPrice":17.159048706,"profitLoss":7596.5900000000001,"totalFees":15.420772467615549,"mae":-2932.4000000000001,"mfe":10948.01,"duration":"363.00:00:00","endTradeDrawdown":7011.1999999999998,"isWin":true,"orderIds":[1469,1577]},{"id":"327cda38-6a5e-4e38-b60a-7c6ea1e7089c","symbols":[{"value":"LL","id":"LL TXHW77OK7VQD","permtick":"LL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":252424,"exitTime":"2024-08-13T04:00:00Z","exitPrice":0.84379999999999999,"profitLoss":-140398.23000000001,"totalFees":16.786196000000004,"mae":-212036.16,"mfe":0,"duration":"41.00:00:00","endTradeDrawdown":212036.16,"isWin":false,"orderIds":[1595,1687]},{"id":"519f42d0-0c40-4b23-9c2a-773c399f2801","symbols":[{"value":"TLIS","id":"TLIS XLZHO3M6UH5X","permtick":"TLIS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.4100000000000001,"direction":0,"quantity":42819,"exitTime":"2024-08-31T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-172560.57000000001,"totalFees":18.198074999999999,"mae":-199536.54000000001,"mfe":25691.400000000001,"duration":"59.00:00:00","endTradeDrawdown":225227.94,"isWin":false,"orderIds":[1622,1688]},{"id":"9d45755b-8810-4905-b8a9-1a052da427ad","symbols":[{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":31304,"exitTime":"2024-09-10T04:00:00Z","exitPrice":0.49680000000000002,"profitLoss":-282149.21000000002,"totalFees":14.634619999999998,"mae":-283448.33000000002,"mfe":26295.360000000001,"duration":"432.00:00:00","endTradeDrawdown":309743.69,"isWin":false,"orderIds":[1446,1689]},{"id":"d3d190f2-8d57-46f3-85b5-e71dade7b7d6","symbols":[{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.7,"direction":0,"quantity":183557,"exitTime":"2024-09-10T04:00:00Z","exitPrice":0.49680000000000002,"profitLoss":-220855.78,"totalFees":14.776338500000001,"mae":-228473.39999999999,"mfe":1587768.05,"duration":"69.00:00:00","endTradeDrawdown":230308.97,"isWin":false,"orderIds":[1640,1689]},{"id":"21fe5a4a-f9d0-401b-8a3b-f3f7e6db2b36","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":219468,"exitTime":"2024-10-03T04:00:00Z","exitPrice":0.53010000000000002,"profitLoss":-177747.13,"totalFees":13.826484000000001,"mae":-188435.22,"mfe":0,"duration":"455.00:00:00","endTradeDrawdown":188435.22,"isWin":false,"orderIds":[1419,1690]},{"id":"8a533641-6556-4166-9592-d50409e337f6","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":298418,"exitTime":"2024-10-03T04:00:00Z","exitPrice":0.53010000000000002,"profitLoss":-43240.769999999997,"totalFees":9.6090596000000001,"mae":-57773.720000000001,"mfe":198447.97,"duration":"92.00:00:00","endTradeDrawdown":114443.3,"isWin":false,"orderIds":[1653,1690]},{"id":"84ec234f-7b8b-4e44-a867-93e3b1cbaab6","symbols":[{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.439,"direction":0,"quantity":845949,"exitTime":"2024-10-05T04:00:00Z","exitPrice":0.41980000000000001,"profitLoss":-16242.219999999999,"totalFees":17.870672625000001,"mae":-59385.620000000003,"mfe":109973.37,"duration":"94.00:00:00","endTradeDrawdown":169358.98999999999,"isWin":false,"orderIds":[1592,1691]},{"id":"d4a26071-7a86-4067-ad93-deb4ddf6a7a4","symbols":[{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.57999999999999996,"direction":0,"quantity":622356,"exitTime":"2024-10-22T04:00:00Z","exitPrice":0.032199999999999999,"profitLoss":-340926.62,"totalFees":17.830499399999997,"mae":-340926.62,"mfe":83022.289999999994,"duration":"111.00:00:00","endTradeDrawdown":423948.90999999997,"isWin":false,"orderIds":[1587,1692]},{"id":"3b7b3435-0f12-4e61-80da-f1663063253c","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.85,"direction":0,"quantity":28090,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.18,"profitLoss":-18820.299999999999,"totalFees":17.6967,"mae":-93539.699999999997,"mfe":2809,"duration":"184.01:00:00","endTradeDrawdown":96348.699999999997,"isWin":false,"orderIds":[1637,1693]},{"id":"cfdb5172-f630-44a9-9c54-3554a1cafd07","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":6956,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":-10536.700000000001,"totalFees":0,"mae":-233248.20999999999,"mfe":114970.91,"duration":"1305.01:00:00","endTradeDrawdown":203298.60000000001,"isWin":false,"orderIds":[1218,1694]},{"id":"aa0ebb13-db22-45d1-8062-c0145a2988bb","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":39.437474076000001,"direction":0,"quantity":2233,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":16798.98,"totalFees":4.4328858480868503,"mae":-54695.389999999999,"mfe":57089.160000000003,"duration":"209.01:00:00","endTradeDrawdown":22182.049999999999,"isWin":true,"orderIds":[1681,1694]},{"id":"abc3903a-1ab5-416a-aa64-8af2760025a9","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.774000000000001,"direction":0,"quantity":11535,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":-54952.739999999998,"totalFees":14.153445,"mae":-222325.59,"mfe":56821.410000000003,"duration":"597.01:00:00","endTradeDrawdown":279147,"isWin":false,"orderIds":[1471,1695]},{"id":"00dcf82e-6a63-4b52-a49e-fd826fa29eec","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.5,"direction":0,"quantity":30832,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":354876.32000000001,"totalFees":13.119016,"mae":-92496,"mfe":653638.40000000002,"duration":"234.01:00:00","endTradeDrawdown":124252.96000000001,"isWin":true,"orderIds":[1644,1695]},{"id":"862d1a23-a982-4196-b907-a751cbfb9d57","symbols":[{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":240644,"exitTime":"2025-03-13T04:00:00Z","exitPrice":0.0969,"profitLoss":-337647.59999999998,"totalFees":16.243470000000002,"mae":-337647.59999999998,"mfe":40909.480000000003,"duration":"253.00:00:00","endTradeDrawdown":378557.08000000002,"isWin":false,"orderIds":[1605,1696]},{"id":"d06ca839-693e-4792-aa4d-546d1d7f1037","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":238464,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1752710.3999999999,"totalFees":14.427072000000001,"mae":-99916.419999999998,"mfe":1755095.04,"duration":"656.00:00:00","endTradeDrawdown":135924.48000000001,"isWin":true,"orderIds":[1417,1697]},{"id":"10ae09fe-4ec1-4846-a5fd-92b874f59db4","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.86990000000000001,"direction":0,"quantity":176917,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1356971.0800000001,"totalFees":7.6295456250000004,"mae":-17497.09,"mfe":1358740.25,"duration":"293.00:00:00","endTradeDrawdown":100842.69,"isWin":true,"orderIds":[1665,1697]},{"id":"70b8d497-61a2-4d83-a1cd-e847036fc9a7","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.53239999999999998,"direction":0,"quantity":679914,"exitTime":"2025-04-29T04:00:00Z","exitPrice":0.078600000000000003,"profitLoss":-308544.96999999997,"totalFees":17.92593261,"mae":-308544.96999999997,"mfe":39774.970000000001,"duration":"300.00:00:00","endTradeDrawdown":348319.94,"isWin":false,"orderIds":[1593,1698]},{"id":"e2a709ec-18b7-401a-8ccf-d03b37c474e8","symbols":[{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8,"direction":0,"quantity":31466,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.189,"profitLoss":-245780.92999999999,"totalFees":12.145875999999999,"mae":-245780.92999999999,"mfe":67966.559999999998,"duration":"1031.00:00:00","endTradeDrawdown":313747.48999999999,"isWin":false,"orderIds":[1312,1699]},{"id":"3b85b534-5f37-47bc-96e5-527bc594655c","symbols":[{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":38687,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.189,"profitLoss":-150917.98999999999,"totalFees":8.1629570000000005,"mae":-150917.98999999999,"mfe":234830.09,"duration":"666.00:00:00","endTradeDrawdown":237963.73999999999,"isWin":false,"orderIds":[1487,1699]},{"id":"78d87fca-95b9-4ec5-bf92-b178b872f366","symbols":[{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.9299999999999999,"direction":0,"quantity":114958,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.189,"profitLoss":-200141.88,"totalFees":10.921009999999999,"mae":-200141.88,"mfe":946104.33999999997,"duration":"303.00:00:00","endTradeDrawdown":224283.06,"isWin":false,"orderIds":[1649,1699]},{"id":"5a65dde9-dc75-44ba-9122-2d4832439e7d","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.78,"direction":0,"quantity":156780,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-142654.12,"totalFees":13.3263,"mae":-174119.87,"mfe":73686.600000000006,"duration":"716.00:00:00","endTradeDrawdown":247806.47,"isWin":false,"orderIds":[1428,1700]},{"id":"877dca70-9066-4091-ba6c-6e22781177c7","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":165511,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-56257.190000000002,"totalFees":9.6823934999999999,"mae":-89475.25,"mfe":172131.44,"duration":"353.00:00:00","endTradeDrawdown":137473.44,"isWin":false,"orderIds":[1658,1700]},{"id":"acccc44b-6364-4e11-8057-37f0a350af65","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":64482,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-224081.39999999999,"totalFees":12.412785000000001,"mae":-225293.66,"mfe":219883.62,"duration":"1085.00:00:00","endTradeDrawdown":445177.28000000003,"isWin":false,"orderIds":[1285,1701]},{"id":"bba6cf65-7175-4aad-8a16-b926db86851f","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":11265,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-38020.5,"totalFees":2.0108025,"mae":-38232.279999999999,"mfe":39540.150000000001,"duration":"720.00:00:00","endTradeDrawdown":44653.330000000002,"isWin":false,"orderIds":[1509,1701]},{"id":"d64db853-c430-43e7-a3ed-c2faea84383d","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.2599999999999998,"direction":0,"quantity":34979,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-102666.86,"totalFees":5.561661,"mae":-103324.47,"mfe":138167.04999999999,"duration":"357.00:00:00","endTradeDrawdown":117316.07000000001,"isWin":false,"orderIds":[1672,1701]},{"id":"05e45196-7a0c-4992-ad4a-352799e417d1","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":28620,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":124497,"totalFees":0,"mae":-68688,"mfe":216653.39999999999,"duration":"1086.00:00:00","endTradeDrawdown":254431.79999999999,"isWin":true,"orderIds":[1301,1702]},{"id":"4d9c9219-9005-4f72-ba3c-064617c2ef1a","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":12352,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":31127.040000000001,"totalFees":5.3916480000000009,"mae":-52248.959999999999,"mfe":70900.479999999996,"duration":"358.00:00:00","endTradeDrawdown":99310.080000000002,"isWin":true,"orderIds":[1674,1702]},{"id":"1d6796d5-81f4-4986-8969-00af515721c2","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":254202,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8700000000000001,"profitLoss":114390.89999999999,"totalFees":40.672319999999999,"mae":-22878.18,"mfe":587206.62,"duration":"365.00:00:00","endTradeDrawdown":579580.56000000006,"isWin":true,"orderIds":[1578,1703]},{"id":"37b7fd25-58d1-4f16-afab-558c1be8c46f","symbols":[{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.895,"direction":0,"quantity":191038,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.3799999999999999,"profitLoss":856805.43000000005,"totalFees":79.519567500000008,"mae":-48714.690000000002,"mfe":981935.31999999995,"duration":"365.00:00:00","endTradeDrawdown":772748.70999999996,"isWin":true,"orderIds":[1596,1704]},{"id":"c3396921-2055-485c-b146-c8f66ef5042a","symbols":[{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":67495,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.4000000000000004,"profitLoss":215984,"totalFees":48.900127500000004,"mae":0,"mfe":492038.54999999999,"duration":"365.00:00:00","endTradeDrawdown":425218.5,"isWin":true,"orderIds":[1624,1705]},{"id":"879c1172-e072-4027-a7c7-21550405a933","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.91,"direction":0,"quantity":25783,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.460000000000001,"profitLoss":14180.65,"totalFees":37.346675500000003,"mae":-91787.479999999996,"mfe":186153.26000000001,"duration":"365.00:00:00","endTradeDrawdown":277940.73999999999,"isWin":true,"orderIds":[1628,1706]},{"id":"78f2f4da-cb67-467e-a199-10886d722430","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":78066,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":-7025.9399999999996,"totalFees":33.934144750000002,"mae":-88214.580000000002,"mfe":68698.080000000002,"duration":"728.00:00:00","endTradeDrawdown":156912.66,"isWin":false,"orderIds":[1450,1707]},{"id":"ed6e5ecf-7bfc-4a06-8464-030df1276389","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":29045,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":6389.8999999999996,"totalFees":4.6907675000000006,"mae":-23816.900000000001,"mfe":34563.550000000003,"duration":"365.00:00:00","endTradeDrawdown":42696.150000000001,"isWin":true,"orderIds":[1677,1707]},{"id":"9c323f51-e97b-436c-aec4-f9e2df4f6815","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.199999999999999,"direction":0,"quantity":27766,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.0800000000000001,"profitLoss":-253225.92000000001,"totalFees":22.754237,"mae":-256002.51999999999,"mfe":13883,"duration":"365.00:00:00","endTradeDrawdown":269885.52000000002,"isWin":false,"orderIds":[1636,1708]},{"id":"eed05c8f-8fc6-48a1-bbe0-22179e0c4574","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":9.8759999999999994,"direction":0,"quantity":36227,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":38183.260000000002,"totalFees":36.411757700000003,"mae":-202726.29000000001,"mfe":265326.54999999999,"duration":"365.00:00:00","endTradeDrawdown":468052.84000000003,"isWin":true,"orderIds":[1606,1710]},{"id":"c227420d-129f-48e9-9175-2ec1c236c002","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":116817,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-85276.410000000003,"totalFees":32.942394,"mae":-213775.10999999999,"mfe":202093.41,"duration":"365.00:00:00","endTradeDrawdown":415868.52000000002,"isWin":false,"orderIds":[1617,1711]},{"id":"6917023d-81c4-4932-b907-e9986841b6df","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":308518,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":2150370.46,"totalFees":145.774755,"mae":-30851.799999999999,"mfe":2202818.52,"duration":"365.00:00:00","endTradeDrawdown":1212475.74,"isWin":true,"orderIds":[1602,1712]},{"id":"19bc749c-2475-41c2-9a28-071c6246776b","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":82790,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2,"profitLoss":-191244.89999999999,"totalFees":24.464445000000001,"mae":-207802.89999999999,"mfe":59608.800000000003,"duration":"365.00:00:00","endTradeDrawdown":267411.70000000001,"isWin":false,"orderIds":[1619,1713]},{"id":"c6f38d64-56c9-485e-befb-2d6ed2d9f794","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":196177,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-78470.800000000003,"totalFees":31.339275750000002,"mae":-119667.97,"mfe":127515.05,"duration":"365.00:00:00","endTradeDrawdown":247183.01999999999,"isWin":false,"orderIds":[1611,1714]},{"id":"9c2745b0-18b9-44a6-b98a-6ce389f18e97","symbols":[{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.56999999999999995,"direction":0,"quantity":630179,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3300000000000001,"profitLoss":478936.03999999998,"totalFees":61.587393669999997,"mae":-45372.889999999999,"mfe":1714086.8799999999,"duration":"365.00:00:00","endTradeDrawdown":1430506.3300000001,"isWin":true,"orderIds":[1585,1715]},{"id":"61628a37-3063-4978-b8c3-7fd34eae026d","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":30977,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":-249055.07999999999,"totalFees":23.445716875000002,"mae":-287466.56,"mfe":107645.08,"duration":"365.00:00:00","endTradeDrawdown":395111.64000000001,"isWin":false,"orderIds":[1633,1717]},{"id":"beb04756-3bc5-40d8-9d15-d60600386a36","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":42.5,"direction":0,"quantity":5815,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-207275.67999999999,"totalFees":24.290342800000001,"mae":-217353.07000000001,"mfe":25586,"duration":"1093.00:00:00","endTradeDrawdown":242939.07000000001,"isWin":false,"orderIds":[1333,1718]},{"id":"a4352fdb-7f0b-4515-a33c-479ae7cfd4d2","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":5269,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-99294.300000000003,"totalFees":6.5862500000000006,"mae":-108425.48,"mfe":111702.8,"duration":"728.00:00:00","endTradeDrawdown":108425.48,"isWin":false,"orderIds":[1492,1718]},{"id":"66b1e6cf-5e82-40b4-ab34-9dd0c08ecff8","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":22032,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-84713.039999999994,"totalFees":13.219200000000001,"mae":-122894.5,"mfe":797558.40000000002,"duration":"365.00:00:00","endTradeDrawdown":173568.10000000001,"isWin":false,"orderIds":[1648,1718]},{"id":"393e5425-18d2-4ec2-a49c-20a057b7c400","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":6293,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-174250.78,"totalFees":23.828580000000002,"mae":-195835.76999999999,"mfe":17237.360000000001,"duration":"1461.00:00:00","endTradeDrawdown":213073.13,"isWin":false,"orderIds":[1217,1719]},{"id":"6eb00019-2b1d-4ed3-96ed-ea295fa2547f","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.403088709999999,"direction":0,"quantity":1678,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-40663.120000000003,"totalFees":2.9817749190772003,"mae":-46418.660000000003,"mfe":10396.32,"duration":"728.00:00:00","endTradeDrawdown":51999.260000000002,"isWin":false,"orderIds":[1508,1719]},{"id":"bb006dd0-bf03-4ce4-8d3f-7cb43ff9bd22","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":36156,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":103406.16,"totalFees":15.384378,"mae":-20608.919999999998,"mfe":1203588.1100000001,"duration":"365.00:00:00","endTradeDrawdown":337335.47999999998,"isWin":true,"orderIds":[1641,1719]},{"id":"0143e720-7dd1-48e0-b05b-abad0ef52c89","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":15.52,"direction":0,"quantity":23198,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.579999999999998,"profitLoss":94183.880000000005,"totalFees":40.898074000000001,"mae":-51963.519999999997,"mfe":182800.23999999999,"duration":"365.00:00:00","endTradeDrawdown":234763.76000000001,"isWin":true,"orderIds":[1631,1720]},{"id":"13a56078-3b6e-40cf-873a-c41d1d879f72","symbols":[{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":308518,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":703421.04000000004,"totalFees":72.193212000000003,"mae":-46277.699999999997,"mfe":743528.38,"duration":"365.00:00:00","endTradeDrawdown":650972.97999999998,"isWin":true,"orderIds":[1603,1721]},{"id":"0b44c8ce-05fc-4d79-a809-b7d1d0194d00","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":152306,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":214751.45999999999,"totalFees":46.224871,"mae":-44168.739999999998,"mfe":1302216.3,"duration":"365.00:00:00","endTradeDrawdown":1346385.04,"isWin":true,"orderIds":[1615,1722]},{"id":"02baa0ff-9098-4d61-b583-2c563a0d9499","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7574819817999998,"direction":0,"quantity":27622,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-176711.25,"totalFees":26.787187924376539,"mae":-191074.69,"mfe":31455.049999999999,"duration":"1093.00:00:00","endTradeDrawdown":222529.73000000001,"isWin":false,"orderIds":[1315,1723]},{"id":"8ab55196-f34d-45fa-9eea-0b634bca6b60","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.1578570480000003,"direction":0,"quantity":27812,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-77814,"totalFees":7.0320902456742003,"mae":-92276.240000000005,"mfe":131784.17999999999,"duration":"728.00:00:00","endTradeDrawdown":136000.67999999999,"isWin":false,"orderIds":[1491,1723]},{"id":"0cdba5fc-473a-4b33-aab6-0de5080fce1e","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":71221,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-34186.080000000002,"totalFees":9.9709400000000006,"mae":-71221,"mfe":502553.16999999998,"duration":"365.00:00:00","endTradeDrawdown":133183.26999999999,"isWin":false,"orderIds":[1656,1723]},{"id":"36e47746-e913-45dd-aa58-95ce47329719","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.510000000000002,"direction":0,"quantity":16215,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":199930.95000000001,"totalFees":46.712137500000004,"mae":-87723.149999999994,"mfe":336299.09999999998,"duration":"728.00:00:00","endTradeDrawdown":208849.20000000001,"isWin":true,"orderIds":[1467,1724]},{"id":"22a96fc1-0f9c-46a2-b8b9-5e5a6b615bc8","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":5635,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":72522.449999999997,"totalFees":4.7108600000000003,"mae":-27442.450000000001,"mfe":119912.8,"duration":"365.00:00:00","endTradeDrawdown":72578.800000000003,"isWin":true,"orderIds":[1678,1724]},{"id":"5d2525d9-f2fa-4257-a234-115eedabdf12","symbols":[{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.22,"direction":0,"quantity":300805,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3100000000000001,"profitLoss":27072.450000000001,"totalFees":41.661492500000008,"mae":-93189.389999999999,"mfe":430151.15000000002,"duration":"365.00:00:00","endTradeDrawdown":523340.53999999998,"isWin":true,"orderIds":[1604,1725]},{"id":"288c8616-9949-484a-8572-0723cd6fba3e","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":14.800000000000001,"direction":0,"quantity":19173,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.9,"profitLoss":1917.3,"totalFees":53.44323,"mae":-180130.34,"mfe":130376.39999999999,"duration":"728.00:00:00","endTradeDrawdown":253275.32999999999,"isWin":true,"orderIds":[1472,1726]},{"id":"f0c41061-1be6-4e9b-980e-298d327f56b3","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.25,"direction":0,"quantity":30615,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.9,"profitLoss":234204.75,"totalFees":11.28928125,"mae":-56484.68,"mfe":439325.25,"duration":"365.00:00:00","endTradeDrawdown":404424.15000000002,"isWin":true,"orderIds":[1651,1726]},{"id":"434756b4-c5e3-4c2c-84a2-3c94245255e1","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.94210000000000005,"direction":0,"quantity":386308,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":362318.27000000002,"totalFees":56.63468434,"mae":-119407.8,"mfe":1293320.55,"duration":"365.00:00:00","endTradeDrawdown":1240048.6799999999,"isWin":true,"orderIds":[1599,1727]},{"id":"1cca6e12-ba6d-48a4-ba90-a51d6dd0ad2b","symbols":[{"value":"RBOT","id":"DEH XHKYP1Q0J0BP","permtick":"RBOT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.2800000000000002,"direction":0,"quantity":66845,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":141042.95000000001,"totalFees":46.524119999999996,"mae":-13369,"mfe":741311.05000000005,"duration":"365.00:00:00","endTradeDrawdown":754680.05000000005,"isWin":true,"orderIds":[1625,1728]},{"id":"68c7ec54-1bcd-441e-909a-71752f447f5c","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4497041509999999,"direction":0,"quantity":248993,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":144489.60000000001,"totalFees":41.453651283497152,"mae":-42255.150000000001,"mfe":348663.85999999999,"duration":"365.00:00:00","endTradeDrawdown":318711.03999999998,"isWin":true,"orderIds":[1600,1729]},{"id":"87a9d177-643a-413d-9dc8-51e6f775717d","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.96999999999999997,"direction":0,"quantity":292548,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":737220.95999999996,"totalFees":108.278487,"mae":-104147.09,"mfe":857165.64000000001,"duration":"728.00:00:00","endTradeDrawdown":561692.16000000003,"isWin":true,"orderIds":[1436,1730]},{"id":"1aa9806e-dfa1-4f4d-a7c9-3eb7ba0a72c7","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.69399999999999995,"direction":0,"quantity":238207,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":666026.77000000002,"totalFees":7.622624000000001,"mae":-19056.560000000001,"mfe":763691.64000000001,"duration":"365.00:00:00","endTradeDrawdown":457357.44,"isWin":true,"orderIds":[1661,1730]},{"id":"8c3df28d-f4ea-4808-9956-d8d09c2ce5f4","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":15059,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":-32979.209999999999,"totalFees":36.028657500000001,"mae":-207136.54000000001,"mfe":111888.37,"duration":"365.00:00:00","endTradeDrawdown":319024.91999999998,"isWin":false,"orderIds":[1621,1731]},{"id":"fcd13d80-5f55-43ae-92a1-b595ab992d40","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":6107,"exitTime":"2025-07-03T04:00:00Z","exitPrice":103.44,"profitLoss":429322.09999999998,"totalFees":32.269387999999999,"mae":0,"mfe":443001.78000000003,"duration":"728.00:00:00","endTradeDrawdown":80490.259999999995,"isWin":true,"orderIds":[1476,1732]},{"id":"f27c277b-ec12-47d7-be00-56775e0f0e34","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":6026,"exitTime":"2025-07-03T04:00:00Z","exitPrice":102.51000000000001,"profitLoss":413925.94,"totalFees":32.236086999999998,"mae":0,"mfe":440922.41999999998,"duration":"728.00:00:00","endTradeDrawdown":78338,"isWin":true,"orderIds":[1477,1733]},{"id":"46fa954e-052f-468e-bc53-9f0de7b3c281","symbols":[{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":75516,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-27185.759999999998,"totalFees":34.001078999999997,"mae":-160093.92000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":160093.92000000001,"isWin":false,"orderIds":[1586,1734]},{"id":"1c2cbf92-ea41-4a57-a145-20366dca7b4f","symbols":[{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.8010000000000002,"direction":0,"quantity":86459,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-138420.85999999999,"totalFees":26.413224499999998,"mae":-192025.44,"mfe":535959.33999999997,"duration":"365.00:00:00","endTradeDrawdown":692536.58999999997,"isWin":false,"orderIds":[1594,1735]},{"id":"17a272a1-ce76-4312-ba16-8a942544812e","symbols":[{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":45519,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-227595,"totalFees":24.511981500000005,"mae":-249444.12,"mfe":17752.41,"duration":"365.00:00:00","endTradeDrawdown":267196.53000000003,"isWin":false,"orderIds":[1612,1736]},{"id":"7b5b81d1-8a3f-406b-8b33-90914cfe67b8","symbols":[{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":311178,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.45,"profitLoss":93353.399999999994,"totalFees":39.675195000000002,"mae":-118247.64,"mfe":140030.10000000001,"duration":"365.00:00:00","endTradeDrawdown":177371.45999999999,"isWin":true,"orderIds":[1590,1737]},{"id":"1895268b-b3bc-4050-812d-01d70f1e73a9","symbols":[{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":23.510000000000002,"direction":0,"quantity":14885,"exitTime":"2025-07-03T04:00:00Z","exitPrice":20.699999999999999,"profitLoss":-41826.849999999999,"totalFees":32.426972500000005,"mae":-111786.35000000001,"mfe":90351.949999999997,"duration":"365.00:00:00","endTradeDrawdown":150040.79999999999,"isWin":false,"orderIds":[1630,1738]},{"id":"0e094c3b-166c-44e3-98af-158395b0bb32","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.890000000000001,"direction":0,"quantity":7744,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":64507.519999999997,"totalFees":42.587183000000003,"mae":-77827.199999999997,"mfe":79918.080000000002,"duration":"728.00:00:00","endTradeDrawdown":115927.67999999999,"isWin":true,"orderIds":[1479,1739]},{"id":"bad00993-1c08-48a9-8196-1b87a3a2c9df","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":28.309999999999999,"direction":0,"quantity":4921,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":78293.110000000001,"totalFees":6.9878200000000001,"mae":-12154.870000000001,"mfe":88085.899999999994,"duration":"365.00:00:00","endTradeDrawdown":27557.599999999999,"isWin":true,"orderIds":[1668,1739]},{"id":"d9b6a3b7-3c22-46ef-a5c9-6f76f2a08eeb","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.4,"direction":0,"quantity":25188,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":306034.20000000001,"totalFees":55.073231300000003,"mae":-128106.17,"mfe":1841746.5600000001,"duration":"728.00:00:00","endTradeDrawdown":1833686.3999999999,"isWin":true,"orderIds":[1457,1740]},{"id":"fb93b429-1856-44aa-bb36-f103e7f2ee0b","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":9857,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":130802.39,"totalFees":4.9482140000000001,"mae":-39092.860000000001,"mfe":731783.68000000005,"duration":"365.00:00:00","endTradeDrawdown":717589.59999999998,"isWin":true,"orderIds":[1676,1740]},{"id":"cca46e5d-8b49-4052-90c5-68f451294024","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.55310000000000004,"direction":0,"quantity":510381,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":866065.52000000002,"totalFees":113.38870813,"mae":-214819.35999999999,"mfe":1407069.3799999999,"duration":"728.00:00:00","endTradeDrawdown":1233999.1799999999,"isWin":true,"orderIds":[1427,1741]},{"id":"22bd888b-af32-4155-a107-9f186510af39","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.438,"direction":0,"quantity":307211,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":556666.32999999996,"totalFees":7.0658530000000006,"mae":-93945.119999999995,"mfe":882309.98999999999,"duration":"365.00:00:00","endTradeDrawdown":387085.85999999999,"isWin":true,"orderIds":[1669,1741]},{"id":"24c95c85-12c1-4da7-bd31-b847a08e7df1","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.23,"direction":0,"quantity":110726,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-45397.660000000003,"totalFees":33.162437000000004,"mae":-148372.84,"mfe":169410.78,"duration":"365.00:00:00","endTradeDrawdown":317783.62,"isWin":false,"orderIds":[1581,1742]},{"id":"6bfe7004-f5ad-4e01-873c-19fd099b9e18","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.83,"direction":0,"quantity":28222,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":281373.34000000003,"totalFees":50.319825999999999,"mae":-25399.799999999999,"mfe":607901.88,"duration":"365.00:00:00","endTradeDrawdown":368861.53999999998,"isWin":true,"orderIds":[1634,1743]},{"id":"5fe1f810-1ee7-4a9c-8ab5-82b06c7df44f","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":151032,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.9199999999999999,"profitLoss":-74005.679999999993,"totalFees":34.737360000000002,"mae":-102701.75999999999,"mfe":437992.79999999999,"duration":"365.00:00:00","endTradeDrawdown":540694.56000000006,"isWin":false,"orderIds":[1588,1744]},{"id":"2ac1b20a-6538-4de3-b2c5-d0d736032543","symbols":[{"value":"VTYX","id":"VTYX XSTNFH2DZ3AD","permtick":"VTYX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":160429,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.0699999999999998,"profitLoss":-27272.93,"totalFees":33.2890175,"mae":-220702.17999999999,"mfe":154011.84,"duration":"365.00:00:00","endTradeDrawdown":374714.02000000002,"isWin":false,"orderIds":[1614,1746]},{"id":"26b451f3-90ef-40e7-b96f-25430302319b","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":89518,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-34912.019999999997,"totalFees":64.426449000000005,"mae":-218423.92000000001,"mfe":67138.5,"duration":"728.00:00:00","endTradeDrawdown":285562.41999999998,"isWin":false,"orderIds":[1421,1747]},{"id":"7967869a-ab1c-47c7-8e5c-b959d87bd749","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":258802,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":530544.09999999998,"totalFees":14.6194875,"mae":0,"mfe":825578.38,"duration":"365.00:00:00","endTradeDrawdown":232921.79999999999,"isWin":true,"orderIds":[1643,1747]},{"id":"11edd6c8-f424-4fda-a451-c5be24fa03b5","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":24492,"exitTime":"2025-07-03T04:00:00Z","exitPrice":18.719999999999999,"profitLoss":259370.28,"totalFees":42.043340999999998,"mae":0,"mfe":420282.71999999997,"duration":"365.00:00:00","endTradeDrawdown":308844.12,"isWin":true,"orderIds":[1589,1748]},{"id":"a3721b63-df9d-4548-bad7-59e2d270afe9","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":55900,"exitTime":"2025-07-03T04:00:00Z","exitPrice":5.5599999999999996,"profitLoss":-155961,"totalFees":16.183050000000001,"mae":-356083,"mfe":224159,"duration":"1461.00:00:00","endTradeDrawdown":377325,"isWin":false,"orderIds":[1228,1749]},{"id":"44967823-8ec2-453a-bac6-65ac8faa1657","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":130358,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":104286.39999999999,"totalFees":31.957790999999997,"mae":-15212.780000000001,"mfe":196840.57999999999,"duration":"365.00:00:00","endTradeDrawdown":212053.35999999999,"isWin":true,"orderIds":[1583,1750]},{"id":"5689a0b0-8da9-4588-aa4b-cb57574c97bd","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":43043,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":22382.360000000001,"totalFees":22.270549500000001,"mae":-3873.8699999999999,"mfe":37447.410000000003,"duration":"365.00:00:00","endTradeDrawdown":38308.269999999997,"isWin":true,"orderIds":[1613,1751]},{"id":"b3a91a6b-a5a1-4eb1-bab6-2f4857674d6f","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":23262,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.1600000000000001,"profitLoss":7443.8400000000001,"totalFees":21.679487000000002,"mae":-23697,"mfe":8374.3199999999997,"duration":"365.00:00:00","endTradeDrawdown":32071.32,"isWin":true,"orderIds":[1610,1752]},{"id":"2fc22f95-0b88-4966-bd2d-a1d12abf9238","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":17812,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-60382.68,"totalFees":14.493568,"mae":-75027.710000000006,"mfe":33842.800000000003,"duration":"1093.00:00:00","endTradeDrawdown":108870.50999999999,"isWin":false,"orderIds":[1288,1753]},{"id":"337735d3-b097-46b7-9489-9c89603f2b34","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.3799999999999999,"direction":0,"quantity":6043,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.45,"profitLoss":423.00999999999999,"totalFees":19.011194499999998,"mae":-725.15999999999997,"mfe":21875.66,"duration":"365.00:00:00","endTradeDrawdown":22600.82,"isWin":true,"orderIds":[1609,1754]},{"id":"cd25ea48-e899-413b-a444-be54020cba2c","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":1398,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5299999999999998,"profitLoss":-615.12,"totalFees":13.148015000000001,"mae":-2684.1599999999999,"mfe":5550.0600000000004,"duration":"1093.00:00:00","endTradeDrawdown":8206.2600000000002,"isWin":false,"orderIds":[1281,1755]},{"id":"d99032b6-ff16-4c62-b0b1-456fe5d755d4","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.36849999999999999,"direction":0,"quantity":1014662,"exitTime":"2025-07-24T04:00:00Z","exitPrice":0.36630000000000001,"profitLoss":-2232.2600000000002,"totalFees":19.222771590000001,"mae":-2232.2600000000002,"mfe":19785.91,"duration":"21.00:00:00","endTradeDrawdown":22018.169999999998,"isWin":false,"orderIds":[1762,1876]},{"id":"5c2eb398-cadc-467a-8625-55b46f9d5563","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7300000000000004,"direction":0,"quantity":63831,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-173620.32000000001,"totalFees":17.330116499999999,"mae":-302431.28000000003,"mfe":20425.919999999998,"duration":"391.00:00:00","endTradeDrawdown":322857.20000000001,"isWin":false,"orderIds":[1620,1877]},{"id":"dffa3a0f-db83-4c4b-8b08-41d93b96d5f8","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":61925,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":2477,"totalFees":9.1958625000000005,"mae":-122487.64999999999,"mfe":190729,"duration":"26.00:00:00","endTradeDrawdown":619.25,"isWin":true,"orderIds":[1843,1877]},{"id":"6a02fdfc-262f-455b-b16c-b3676af82934","symbols":[{"value":"HOOK","id":"HOOK X3RPXTZRW09X","permtick":"HOOK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.25,"direction":0,"quantity":298797,"exitTime":"2025-08-08T04:00:00Z","exitPrice":0.84030000000000005,"profitLoss":-122417.13,"totalFees":18.376015500000001,"mae":-122417.13,"mfe":0,"duration":"36.00:00:00","endTradeDrawdown":122417.13,"isWin":false,"orderIds":[1790,1878]},{"id":"1a4d41b0-eca5-4b84-835c-ab4c554a96bb","symbols":[{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.35999999999999999,"direction":0,"quantity":1066830,"exitTime":"2025-08-12T04:00:00Z","exitPrice":0.35499999999999998,"profitLoss":-5334.1499999999996,"totalFees":19.208274149999998,"mae":-10668.299999999999,"mfe":9068.0599999999995,"duration":"40.00:00:00","endTradeDrawdown":19736.360000000001,"isWin":false,"orderIds":[1756,1879]},{"id":"1771537a-c9ef-45c3-884f-35fa310ea9a9","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.3100000000000001,"direction":0,"quantity":289532,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-11581.280000000001,"totalFees":19.109112,"mae":-14476.6,"mfe":14476.6,"duration":"43.00:00:00","endTradeDrawdown":28953.200000000001,"isWin":false,"orderIds":[1789,1880]},{"id":"395ce16d-c0a6-480b-9a71-1119df5159d1","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.82210436740000004,"direction":0,"quantity":453261,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.115,"profitLoss":132758.17000000001,"totalFees":18.72864643092014,"mae":-14650.18,"mfe":190204.09,"duration":"43.00:00:00","endTradeDrawdown":148324.75,"isWin":true,"orderIds":[1770,1881]},{"id":"6ade5486-5b7b-439e-93d9-dd29cdfc6caa","symbols":[{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":184443,"exitTime":"2025-09-18T04:00:00Z","exitPrice":2.0950000000000002,"profitLoss":15677.66,"totalFees":19.366515,"mae":0,"mfe":28588.66,"duration":"77.00:00:00","endTradeDrawdown":23055.380000000001,"isWin":true,"orderIds":[1763,1882]},{"id":"ccda2ab9-f5b6-4d69-84fb-a914e2771711","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.79,"direction":0,"quantity":129378,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":-174660.29999999999,"totalFees":15.525360000000001,"mae":-256077.88,"mfe":7762.6800000000003,"duration":"457.00:00:00","endTradeDrawdown":263840.56,"isWin":false,"orderIds":[1616,1883]},{"id":"1aecd12d-afe8-4cc9-b55d-07f6939f8b82","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":135513,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":2710.2600000000002,"totalFees":9.5536665000000003,"mae":-82568.070000000007,"mfe":193783.59,"duration":"92.00:00:00","endTradeDrawdown":10841.040000000001,"isWin":true,"orderIds":[1841,1883]},{"id":"b158daa6-855e-4c94-8953-d438a401e08a","symbols":[{"value":"OPI","id":"GOV UD53WOX3ZFJ9","permtick":"OPI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.25,"direction":0,"quantity":1415298,"exitTime":"2025-10-07T04:00:00Z","exitPrice":0.20000000000000001,"profitLoss":-70764.899999999994,"totalFees":20.17507299,"mae":-84917.880000000005,"mfe":891637.73999999999,"duration":"96.00:00:00","endTradeDrawdown":962402.64000000001,"isWin":false,"orderIds":[1759,1884]},{"id":"78c779be-3e54-4caf-b1a9-c69c8d99f6ca","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":105885,"exitTime":"2025-10-14T04:00:00Z","exitPrice":0.36780000000000002,"profitLoss":-235297.64999999999,"totalFees":14.083234425000001,"mae":-235297.64999999999,"mfe":96355.350000000006,"duration":"831.00:00:00","endTradeDrawdown":331653,"isWin":false,"orderIds":[1430,1885]},{"id":"b73a0da1-19ea-4f2d-91ec-2960966fe41b","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":70196,"exitTime":"2025-10-14T04:00:00Z","exitPrice":0.36780000000000002,"profitLoss":-116679.78999999999,"totalFees":7.0543470199999998,"mae":-116679.78999999999,"mfe":103188.12,"duration":"468.00:00:00","endTradeDrawdown":153139.59,"isWin":false,"orderIds":[1667,1885]},{"id":"52048e25-011f-485b-91a0-165a17675ab0","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1200000000000001,"direction":0,"quantity":157398,"exitTime":"2025-10-14T04:00:00Z","exitPrice":0.36780000000000002,"profitLoss":-118394.78,"totalFees":8.5781910000000003,"mae":-118394.78,"mfe":374607.23999999999,"duration":"103.00:00:00","endTradeDrawdown":133929.95999999999,"isWin":false,"orderIds":[1844,1885]},{"id":"a63886a8-409d-4136-bda2-c0834cfbb89f","symbols":[{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.45,"direction":0,"quantity":197064,"exitTime":"2025-10-23T04:00:00Z","exitPrice":0.19,"profitLoss":-248300.64000000001,"totalFees":14.090075999999998,"mae":-249285.95999999999,"mfe":149768.64000000001,"duration":"840.00:00:00","endTradeDrawdown":399054.59999999998,"isWin":false,"orderIds":[1418,1886]},{"id":"efd92aeb-8823-4776-ae74-f580a93d7ef1","symbols":[{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.24,"direction":0,"quantity":87161,"exitTime":"2025-10-23T04:00:00Z","exitPrice":0.19,"profitLoss":-91519.050000000003,"totalFees":5.4039820000000001,"mae":-91954.860000000001,"mfe":84546.169999999998,"duration":"477.00:00:00","endTradeDrawdown":173886.20000000001,"isWin":false,"orderIds":[1673,1886]},{"id":"4301285c-02e8-45d0-bbfb-8684b23220ff","symbols":[{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":35003,"exitTime":"2025-10-23T04:00:00Z","exitPrice":0.19,"profitLoss":-34302.940000000002,"totalFees":1.9601680000000001,"mae":-34477.959999999999,"mfe":36403.120000000003,"duration":"112.00:00:00","endTradeDrawdown":39728.400000000001,"isWin":false,"orderIds":[1866,1886]},{"id":"79a7ed76-8f85-44a5-82e6-95f8908ed0cf","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":26.576447040000001,"direction":0,"quantity":13640,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-27367.939999999999,"totalFees":18.362948960928001,"mae":-57970.620000000003,"mfe":56689.260000000002,"duration":"512.01:00:00","endTradeDrawdown":114659.88,"isWin":false,"orderIds":[1632,1887]},{"id":"b7ceede7-62b8-4b2a-9e9c-caa29bc477a0","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":24.988933970000001,"direction":0,"quantity":1407,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-589.44000000000005,"totalFees":1.77534276471825,"mae":-3746.1799999999998,"mfe":8081.2700000000004,"duration":"147.01:00:00","endTradeDrawdown":4727.5200000000004,"isWin":false,"orderIds":[1868,1887]},{"id":"6017b7d1-71ea-4416-b61d-9c28e44df8b1","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.0820000000000007,"direction":0,"quantity":44783,"exitTime":"2026-01-14T05:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-256248.32999999999,"totalFees":19.211907,"mae":-256248.32999999999,"mfe":1330861.1899999999,"duration":"195.01:00:00","endTradeDrawdown":1587109.52,"isWin":false,"orderIds":[1820,1888]},{"id":"436f35ab-411b-49f4-ae22-b9022744d3e4","symbols":[{"value":"GBIO","id":"GBIO XFA956ZU3MUD","permtick":"GBIO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":116717,"exitTime":"2026-02-10T05:00:00Z","exitPrice":5.3399999999999999,"profitLoss":249774.38,"totalFees":19.719337150000001,"mae":0,"mfe":409676.66999999998,"duration":"222.01:00:00","endTradeDrawdown":198418.89999999999,"isWin":true,"orderIds":[1814,1889]},{"id":"a75ff6cc-9b6e-4168-a088-20ae08f5f656","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":5987,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":112779.06,"totalFees":0,"mae":-129454.92,"mfe":244922.60999999999,"duration":"1687.01:00:00","endTradeDrawdown":256504.95999999999,"isWin":true,"orderIds":[1237,1890]},{"id":"6cbb4c44-ced0-498c-8996-32ebf0593cf0","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":43.165078416,"direction":0,"quantity":2392,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":11230.25,"totalFees":5.0705215087643998,"mae":-85550.050000000003,"mfe":64025.870000000003,"duration":"591.01:00:00","endTradeDrawdown":53319.43,"isWin":true,"orderIds":[1675,1890]},{"id":"46cd8d87-b8ac-4547-9351-b2e668813bf4","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.421881480000003,"direction":0,"quantity":2842,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":41033.129999999997,"totalFees":4.8436146332209997,"mae":-73954.169999999998,"mfe":103761.03999999999,"duration":"226.01:00:00","endTradeDrawdown":22901.990000000002,"isWin":true,"orderIds":[1860,1890]},{"id":"5da923ba-9405-4fdb-8661-d3f01cffa742","symbols":[{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":24315,"exitTime":"2026-03-17T04:00:00Z","exitPrice":0.495,"profitLoss":-351473.32000000001,"totalFees":17.020500000000002,"mae":-351473.32000000001,"mfe":307098.45000000001,"duration":"622.00:00:00","endTradeDrawdown":658571.78000000003,"isWin":false,"orderIds":[1638,1891]},{"id":"ed5a3f5d-4b95-4774-a78e-272bbe159aa4","symbols":[{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.1400000000000006,"direction":0,"quantity":17674,"exitTime":"2026-03-17T04:00:00Z","exitPrice":0.495,"profitLoss":-152791.73000000001,"totalFees":8.2272470000000002,"mae":-152791.73000000001,"mfe":325908.56,"duration":"257.00:00:00","endTradeDrawdown":155619.57000000001,"isWin":false,"orderIds":[1849,1891]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"b180a76444ee96530aac97ae13cc3f62-1-1","algorithmId":"b180a76444ee96530aac97ae13cc3f62","orderId":1,"orderEventId":1,"symbol":"NSYS R735QTJ8XC9X","symbolValue":"NSYS","symbolPermtick":"NSYS","time":946702800,"status":"submitted","fillPrice":0,"fillPriceCurrency":"USD","fillQuantity":0,"direction":"buy","isAssignment":false,"quantity":1115},"count":3723,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9616","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.2223036621478691,"benchmarkSharpe":-1.0742403658074666},"count":2,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"b180a76444ee96530aac97ae13cc3f62","files":[{"id":144819318,"content":"# https:\/\/quantpedia.com\/strategies\/net-current-asset-value-effect\/\n#\n# The investment universe consists of all stocks on the London Exchange. Companies with more than one class of ordinary shares and foreign companies \n# are excluded. Also excluded are companies on the lightly regulated markets and companies which belong to the financial sector. The portfolio of\n# stocks is formed annually in July. Only those stocks with an NCAV\/MV higher than 1.5 are included in the NCAV\/MV portfolio. This Buy-and-hold\n# portfolio is held for one year. Stocks are weighted equally.\n#\n# QC implementation changes:\n#   - Instead of all listed London stocks, we selected top 3000 US listed stocks by market cap from QC stock universe.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetCurrentAssetValueEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 3\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n\n        # Fundamental Filter Parameters\n        self.fundamental_count: int = 3_000\n        self.market: str = 'usa'\n        self.country_id: str = 'USA'\n        self.fin_sector_code: int = 103\n        self.ncav_threshold: float = 1.5\n        \n        self.long_symbols: List[Symbol] = []\n\n        self.rebalance_month: int = 7   \n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(\n            self.DateRules.MonthStart(self.exchange), \n            self.TimeRules.AfterMarketOpen(self.exchange), \n            self.Selection\n        )\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData\n            and f.Market == self.market\n            and f.CompanyReference.CountryId == self.country_id\n            and f.AssetClassification.MorningstarSectorCode != self.fin_sector_code\n            and not np.isnan(f.EarningReports.BasicAverageShares.TwelveMonths)\n            and f.EarningReports.BasicAverageShares.TwelveMonths != 0\n            and not np.isnan(f.MarketCap)\n            and f.MarketCap != 0\n            and not np.isnan(f.ValuationRatios.WorkingCapitalPerShare)\n            and f.ValuationRatios.WorkingCapitalPerShare != 0\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key=lambda f: f.MarketCap, \n            reverse=True\n        )[:self.fundamental_count]\n\n        # Calculate NCAV\/MV\n        self.long_symbols = [\n            x.Symbol for x in sorted_by_market_cap \n            if ((x.ValuationRatios.WorkingCapitalPerShare * \n            x.EarningReports.BasicAverageShares.TwelveMonths) \/ x.MarketCap) > self.ncav_threshold\n        ]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [\n            PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n            for symbol in self.long_symbols \n            if slice.ContainsKey(symbol) and slice[symbol] is not None\n        ]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-05-04 10:29:54","name":"main.py","open":true,"isLibrary":false,"projectId":31127472},{"id":144819319,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1779224416_3950<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5MikiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik00Ljc1IDQuOTMwNjZINi42MjVWNi44MDU2NkM2LjYyNSA3LjAxMTkxIDYuNzkzNzUgNy4xODA2NiA3IDcuMTgwNjZDNy4yMDYyNSA3LjE4MDY2IDcuMzc1IDcuMDExOTEgNy4zNzUgNi44MDU2NlY0LjkzMDY2SDkuMjVDOS40NTYyNSA0LjkzMDY2IDkuNjI1IDQuNzYxOTEgOS42MjUgNC41NTU2NkM5LjYyNSA0LjM0OTQxIDkuNDU2MjUgNC4xODA2NiA5LjI1IDQuMTgwNjZINy4zNzVWMi4zMDU2NkM3LjM3NSAyLjA5OTQxIDcuMjA2MjUgMS45MzA2NiA3IDEuOTMwNjZDNi43OTM3NSAxLjkzMDY2IDYuNjI1IDIuMDk5NDEgNi42MjUgMi4zMDU2NlY0LjE4MDY2SDQuNzVDNC41NDM3NSA0LjE4MDY2IDQuMzc1IDQuMzQ5NDEgNC4zNzUgNC41NTU2NkM0LjM3NSA0Ljc2MTkxIDQuNTQzNzUgNC45MzA2NiA0Ljc1IDQuOTMwNjZaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC43Ii8+CjwvZz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTExLjUgOS41VjExLjVMMi41IDExLjVWOS41TDExLjUgOS41Wk0xMiA4QzEyLjU1MjMgOCAxMyA4LjQ0NzcyIDEzIDlWMTJDMTMgMTIuNTUyMyAxMi41NTIzIDEzIDEyIDEzTDIgMTNDMS40NDc3MiAxMyAxIDEyLjU1MjMgMSAxMlY5QzEgOC40NDc3MiAxLjQ0NzcxIDggMiA4TDEyIDhaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5MiI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KC0xIDAgMCAxIDEwIDEuNTU1NjYpIi8+CjwvY2xpcFBhdGg+CjwvZGVmcz4KPC9zdmc+Cg==);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTSAxOCAyIEMgMTYuMzU0OTkgMiAxNSAzLjM1NDk5MDQgMTUgNSBDIDE1IDUuMTkwOTUyOSAxNS4wMjE3OTEgNS4zNzcxMjI0IDE1LjA1NjY0MSA1LjU1ODU5MzggTCA3LjkyMTg3NSA5LjcyMDcwMzEgQyA3LjM5ODUzOTkgOS4yNzc4NTM5IDYuNzMyMDc3MSA5IDYgOSBDIDQuMzU0OTkwNCA5IDMgMTAuMzU0OTkgMyAxMiBDIDMgMTMuNjQ1MDEgNC4zNTQ5OTA0IDE1IDYgMTUgQyA2LjczMjA3NzEgMTUgNy4zOTg1Mzk5IDE0LjcyMjE0NiA3LjkyMTg3NSAxNC4yNzkyOTcgTCAxNS4wNTY2NDEgMTguNDM5NDUzIEMgMTUuMDIxNTU1IDE4LjYyMTUxNCAxNSAxOC44MDgzODYgMTUgMTkgQyAxNSAyMC42NDUwMSAxNi4zNTQ5OSAyMiAxOCAyMiBDIDE5LjY0NTAxIDIyIDIxIDIwLjY0NTAxIDIxIDE5IEMgMjEgMTcuMzU0OTkgMTkuNjQ1MDEgMTYgMTggMTYgQyAxNy4yNjc0OCAxNiAxNi42MDE1OTMgMTYuMjc5MzI4IDE2LjA3ODEyNSAxNi43MjI2NTYgTCA4Ljk0MzM1OTQgMTIuNTU4NTk0IEMgOC45NzgyMDk1IDEyLjM3NzEyMiA5IDEyLjE5MDk1MyA5IDEyIEMgOSAxMS44MDkwNDcgOC45NzgyMDk1IDExLjYyMjg3OCA4Ljk0MzM1OTQgMTEuNDQxNDA2IEwgMTYuMDc4MTI1IDcuMjc5Mjk2OSBDIDE2LjYwMTQ2IDcuNzIyMTQ2MSAxNy4yNjc5MjMgOCAxOCA4IEMgMTkuNjQ1MDEgOCAyMSA2LjY0NTAwOTYgMjEgNSBDIDIxIDMuMzU0OTkwNCAxOS42NDUwMSAyIDE4IDIgeiBNIDE4IDQgQyAxOC41NjQxMjkgNCAxOSA0LjQzNTg3MDYgMTkgNSBDIDE5IDUuNTY0MTI5NCAxOC41NjQxMjkgNiAxOCA2IEMgMTcuNDM1ODcxIDYgMTcgNS41NjQxMjk0IDE3IDUgQyAxNyA0LjQzNTg3MDYgMTcuNDM1ODcxIDQgMTggNCB6IE0gNiAxMSBDIDYuNTY0MTI5NCAxMSA3IDExLjQzNTg3MSA3IDEyIEMgNyAxMi41NjQxMjkgNi41NjQxMjk0IDEzIDYgMTMgQyA1LjQzNTg3MDYgMTMgNSAxMi41NjQxMjkgNSAxMiBDIDUgMTEuNDM1ODcxIDUuNDM1ODcwNiAxMSA2IDExIHogTSAxOCAxOCBDIDE4LjU2NDEyOSAxOCAxOSAxOC40MzU4NzEgMTkgMTkgQyAxOSAxOS41NjQxMjkgMTguNTY0MTI5IDIwIDE4IDIwIEMgMTcuNDM1ODcxIDIwIDE3IDE5LjU2NDEyOSAxNyAxOSBDIDE3IDE4LjQzNTg3MSAxNy40MzU4NzEgMTggMTggMTggeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-05-04 10:29:54","name":"research.ipynb","open":false,"isLibrary":false,"projectId":31127472}],"success":true}